10/10/2018 23:59:25 86.48 88.34 88.35 86.3 87.1 86.2 90.35 87.24 89.51 97.2 99.2 96.9
10/10/2018 23:59:26 87.18 87.33 88.35 86.3 87.1 86.2 91.08 85.7 89.51 97.1 99.2 96.9
10/10/2018 23:59:27 87.71 87.86 88.35 86.3 87.1 86.2 94.21 87.84 89.51 97.1 99.2 96.9
10/10/2018 23:59:28 89.42 88.89 88.89 86.3 87.1 86.2 94.7 88.58 89.51 97 99.2 96.9
10/10/2018 23:59:29 88.87 89.55 89.55 86.3 87.1 86.2 95.93 90.4 90.4 96.9 99.2 96.9
10/10/2018 23:59:30 88.57 88.93 89.55 86.3 87.1 86.2 94.07 89.06 90.4 96.8 99.2 96.9
10/10/2018 23:59:31 87.14 88.82 89.55 86.3 87.1 86.2 91.48 88.69 90.4 96.7 99.2 96.9
10/10/2018 23:59:32 87.31 88.24 89.55 86.3 87.1 86.2 92.61 87.59 90.4 96.6 99.2 96.9
10/10/2018 23:59:33 87.08 87.72 89.55 86.3 87.1 86.2 92.47 86.75 90.4 96.6 99.2 96.9
10/10/2018 23:59:34 87.48 87.45 89.55 86.3 87.1 86.2 93.73 87.48 90.4 96.5 99.1 96.9
10/10/2018 23:59:35 86.67 87.73 89.55 86.3 87.1 86.2 92.19 87.67 90.4 96.5 99.1 96.9
10/10/2018 23:59:36 88.06 87.84 89.55 86.3 87.1 86.2 92.84 87.08 90.4 96.3 99.1 96.9
10/10/2018 23:59:37 88.06 88.28 89.55 86.3 87.1 86.2 92.76 86.98 90.4 96.2 99.1 96.9
10/10/2018 23:59:38 85.69 87.86 89.55 86.3 87.1 86.2 89.53 86.93 90.4 96.2 99.1 96.9
10/10/2018 23:59:39 86.79 86.79 89.55 86.3 87.1 86.2 91.52 85.55 90.4 96.1 99.1 96.9
10/10/2018 23:59:40 89.17 88.45 89.55 86.3 87.1 86.2 94.79 88.28 90.4 96 99.1 96.9
10/10/2018 23:59:41 87.25 88.9 89.55 86.3 87.1 86.2 93.32 88.55 90.4 95.9 99.1 96.9
10/10/2018 23:59:42 86.96 87.42 89.55 86.3 87.1 86.2 93.04 87.61 90.4 95.7 99.1 96.9
10/10/2018 23:59:43 88.26 88.41 89.55 86.3 87.1 86.2 92.92 87.99 90.4 95.6 99.1 96.9
10/10/2018 23:59:44 87.3 87.87 89.55 86.3 87.1 86.2 99.7 92.62 92.62 95.4 99.1 96.9
10/10/2018 23:59:45 88.41 88.17 89.55 86.3 87.1 86.2 100.8 94.21 94.21 95.1 99.1 96.9
10/10/2018 23:59:46 89.05 89.02 89.55 86.3 87.1 86.2 97.39 94.53 94.53 95 99.1 96.9
10/10/2018 23:59:47 88.64 89.29 89.55 86.3 87.1 86.2 99.86 93.9 94.53 95 99.1 96.9
10/10/2018 23:59:48 90.21 89.92 89.92 86.4 87.1 86.2 99.07 94.25 94.53 95.1 99.1 96.9
10/10/2018 23:59:49 87.81 89.71 89.92 86.4 87.1 86.2 98.98 94.02 94.53 95.1 99.1 96.9
10/10/2018 23:59:50 91.42 91.04 91.04 86.4 87.2 86.2 102.01 95.46 95.46 95.2 99.2 96.9
10/10/2018 23:59:51 91.77 91.94 91.94 86.5 87.2 86.2 100.52 95.72 95.72 95.2 99.2 96.9
10/10/2018 23:59:52 89.96 91.55 91.94 86.5 87.2 86.2 97.95 94.78 95.72 95.2 99.2 96.9
10/10/2018 23:59:53 88.45 90.43 91.94 86.5 87.2 86.2 100.27 94.07 95.72 95.3 99.2 96.9
10/10/2018 23:59:54 89.91 90.09 91.94 86.6 87.2 86.2 101.23 95.04 95.72 95.3 99.2 97
10/10/2018 23:59:55 88.98 90.31 91.94 86.6 87.2 86.2 98.8 94.76 95.72 95.4 99.2 97
10/10/2018 23:59:56 88.72 89.13 91.94 86.6 87.2 86.2 99.33 94.06 95.72 95.4 99.2 97
10/10/2018 23:59:57 90.76 90.44 91.94 86.7 87.2 86.2 101.71 95.27 95.72 95.5 99.2 97
10/10/2018 23:59:58 88.53 90.31 91.94 86.7 87.2 86.2 99.54 95.34 95.72 95.5 99.2 97
10/10/2018 23:59:59 89.5 89.7 91.94 86.7 87.2 86.2 96.77 94.09 95.72 95.5 99.2 97
11/10/2018 00:00:00 88.12 89.64 91.94 86.7 87.2 86.2 100.67 94.45 95.72 95.6 99.2 97
11/10/2018 00:00:01 89.82 89.98 91.94 86.8 87.2 86.2 99.28 94.46 95.72 95.6 99.2 97
11/10/2018 00:00:02 87.75 89.14 91.94 86.8 87.2 86.2 99.48 93.97 95.72 95.6 99.2 97
11/10/2018 00:00:03 91.01 90.26 91.94 86.8 87.2 86.2 101.63 95.28 95.72 95.7 99.2 97
11/10/2018 00:00:04 90.67 90.95 91.94 86.8 87.2 86.2 99.15 95.23 95.72 95.7 99.2 97
11/10/2018 00:00:05 88.91 90.4 91.94 86.9 87.2 86.2 98.58 94.21 95.72 95.7 99.2 97
11/10/2018 00:00:06 88.9 89.71 91.94 86.9 87.2 86.2 101.5 95.04 95.72 95.8 99.2 97
11/10/2018 00:00:07 90.21 90.23 91.94 86.9 87.2 86.2 100.1 95.14 95.72 95.8 99.2 97
11/10/2018 00:00:08 87.96 90.33 91.94 86.9 87.2 86.2 98.31 94.43 95.72 95.8 99.2 97
11/10/2018 00:00:09 88.91 88.9 91.94 86.9 87.2 86.2 100.64 94.26 95.72 95.8 99.2 97
11/10/2018 00:00:10 90.46 90.23 91.94 87 87.3 86.2 101.93 95.44 95.72 95.9 99.2 97
11/10/2018 00:00:11 88.5 90.1 91.94 87 87.3 86.2 100.48 95.3 95.72 95.9 99.2 97
11/10/2018 00:00:12 89.45 89.59 91.94 87 87.3 86.2 100.34 95.21 95.72 96 99.2 97
11/10/2018 00:00:13 89.26 89.64 91.94 87 87.3 86.2 100.62 95.27 95.72 96 99.2 97
11/10/2018 00:00:14 89.46 89.64 91.94 87 87.3 86.2 99.88 94.97 95.72 96 99.2 97
11/10/2018 00:00:15 88.16 89.63 91.94 87.1 87.3 86.3 99.22 94.44 95.72 96.1 99.2 97
11/10/2018 00:00:16 89.9 90.55 91.94 87.1 87.3 86.3 101.11 95.27 95.72 96.1 99.2 97
11/10/2018 00:00:17 86.19 89.05 91.94 87.1 87.3 86.3 98.89 94.93 95.72 96.1 99.2 97
11/10/2018 00:00:18 91.06 89.89 91.94 87.1 87.3 86.3 100.32 94.21 95.72 96.2 99.2 97
11/10/2018 00:00:19 86.96 89.79 91.94 87.1 87.3 86.3 101.07 95.08 95.72 96.2 99.2 97
11/10/2018 00:00:20 90.9 90.22 91.94 87.1 87.3 86.3 99.08 95.05 95.72 96.2 99.2 97
11/10/2018 00:00:21 89.3 89.97 91.55 87.1 87.3 86.3 98.92 94.21 95.44 96.2 99.2 97
11/10/2018 00:00:22 88.52 89.7 90.95 87.1 87.3 86.3 101.17 94.8 95.44 96.2 99.2 97
11/10/2018 00:00:23 88.36 88.84 90.95 87.1 87.3 86.3 99.74 94.9 95.44 96.2 99.2 97
11/10/2018 00:00:24 88.4 88.81 90.95 87.1 87.3 86.3 98.37 94.16 95.44 96.2 99.2 97
11/10/2018 00:00:25 87.97 88.58 90.95 87.1 87.3 86.3 100.4 94.08 95.44 96.2 99.2 97
11/10/2018 00:00:26 86.53 88.13 90.95 87.1 87.3 86.3 101.16 95.1 95.44 96.3 99.2 97
11/10/2018 00:00:27 88.98 88.5 90.95 87.1 87.3 86.3 98.56 94.68 95.44 96.3 99.2 97
11/10/2018 00:00:28 89.96 89.57 90.95 87.2 87.3 86.3 98.57 94 95.44 96.3 99.2 97
11/10/2018 00:00:29 87.93 89.32 90.95 87.2 87.3 86.3 100.32 94.52 95.44 96.3 99.2 97
11/10/2018 00:00:30 87.52 88.73 90.95 87.2 87.3 86.3 93.68 93.6 95.44 96.3 99.2 97
11/10/2018 00:00:31 86.88 87.78 90.95 87.2 87.3 86.3 96.13 90.88 95.44 96.3 99.2 97
11/10/2018 00:00:32 88.51 88.28 90.95 87.2 87.3 86.3 96.43 91.87 95.44 96.4 99.2 97
11/10/2018 00:00:33 90.05 89.61 90.95 87.2 87.3 86.3 94.11 90.39 95.44 96.4 99.2 97
11/10/2018 00:00:34 89.51 90.03 90.55 87.2 87.3 86.3 95.31 89.55 95.44 96.4 99.2 97
11/10/2018 00:00:35 87.48 89.24 90.55 87.2 87.3 86.3 97.23 91.22 95.44 96.4 99.2 97
11/10/2018 00:00:36 88.85 88.79 90.55 87.2 87.3 86.3 92.88 90.4 95.44 96.4 99.2 97
11/10/2018 00:00:37 86.59 88.72 90.55 87.2 87.3 86.3 91.83 88.58 95.44 96.4 99.2 97
11/10/2018 00:00:38 88.39 88.45 90.55 87.2 87.3 86.3 99.98 92.97 95.44 96.4 99.2 97
11/10/2018 00:00:39 89.42 89.29 90.55 87.2 87.3 86.3 95.01 92.92 95.44 96.4 99.2 97
11/10/2018 00:00:40 89.87 89.9 90.55 87.3 87.3 86.3 99.63 92.97 95.3 96.5 99.2 97
11/10/2018 00:00:41 90.59 90.57 90.57 87.3 87.4 86.3 98.6 93.82 95.27 96.5 99.2 97
11/10/2018 00:00:42 88.56 89.75 90.57 87.3 87.4 86.3 101.12 94.47 95.27 96.5 99.2 97
11/10/2018 00:00:43 88.9 89.45 90.57 87.3 87.4 86.3 98.34 94.28 95.27 96.5 99.2 97.1
11/10/2018 00:00:44 87.65 88.99 90.57 87.3 87.4 86.3 98.91 93.62 95.27 96.6 99.2 97.1
11/10/2018 00:00:45 88.35 88.7 90.57 87.3 87.4 86.3 101.3 95.02 95.27 96.6 99.2 97.1
11/10/2018 00:00:46 89.07 89.36 90.57 87.3 87.4 86.3 99.55 94.93 95.1 96.6 99.2 97.1
11/10/2018 00:00:47 89.31 89.32 90.57 87.3 87.4 86.3 99.13 94.02 95.1 96.6 99.2 97.1
11/10/2018 00:00:48 89.27 89.98 90.57 87.3 87.4 86.3 101.27 95.34 95.34 96.7 99.2 97.1
11/10/2018 00:00:49 89.04 89.47 90.57 87.3 87.4 86.3 99.26 95.06 95.34 96.6 99.2 97.1
11/10/2018 00:00:50 87.37 88.78 90.57 87.3 87.4 86.3 99.32 94.23 95.34 96.7 99.2 97.1
11/10/2018 00:00:51 87.48 88.39 90.57 87.3 87.4 86.3 101.28 95.08 95.34 96.7 99.2 97.1
11/10/2018 00:00:52 89.67 89.26 90.57 87.3 87.4 86.3 98.76 94.94 95.34 96.7 99.2 97.1
11/10/2018 00:00:53 88.75 89.23 90.57 87.3 87.4 86.3 98.74 94.29 95.34 96.7 99.2 97.1
11/10/2018 00:00:54 87.58 89.17 90.57 87.3 87.4 86.3 99.46 93.91 95.34 96.7 99.2 97.1
11/10/2018 00:00:55 86.74 87.92 90.57 87.3 87.4 86.3 97.54 94.34 95.34 96.7 99.2 97.1
11/10/2018 00:00:56 88.86 88.74 90.57 87.3 87.4 86.3 93.62 92.16 95.34 96.6 99.2 97.1
11/10/2018 00:00:57 89.85 89.29 90.57 87.3 87.4 86.3 98.43 91.91 95.34 96.6 99.2 97.1
11/10/2018 00:00:58 90.27 90.18 90.57 87.3 87.4 86.3 93.83 91.78 95.34 96.6 99.2 97.1
11/10/2018 00:00:59 87.87 89.86 90.57 87.3 87.4 86.3 91.42 89.7 95.34 96.6 99.2 97.1
11/10/2018 00:01:00 88.79 89.06 90.57 87.3 87.4 86.3 97.63 91 95.34 96.6 99.2 97.1
11/10/2018 00:01:01 87.74 89.22 90.57 87.3 87.4 86.3 96.1 91.72 95.34 96.6 99.2 97.1
11/10/2018 00:01:02 87.72 88.08 90.57 87.3 87.4 86.3 92.83 90.09 95.34 96.6 99.2 97.1
11/10/2018 00:01:03 89 88.89 90.57 87.3 87.4 86.3 96.4 90.29 95.34 96.6 99.2 97.1
11/10/2018 00:01:04 90.08 90.02 90.57 87.3 87.4 86.3 99.67 92.99 95.34 96.6 99.2 97.1
11/10/2018 00:01:05 87.9 89.34 90.57 87.3 87.4 86.3 101.04 94.46 95.34 96.6 99.2 97.1
11/10/2018 00:01:06 87.56 89.02 90.57 87.3 87.4 86.3 96.69 94.92 95.34 96.6 99.2 97.1
11/10/2018 00:01:07 90.26 89.82 90.57 87.3 87.4 86.3 99.89 93.81 95.34 96.6 99.2 97.1
11/10/2018 00:01:08 87.78 89.37 90.57 87.3 87.4 86.3 98.29 93.96 95.34 96.6 99.2 97.1
11/10/2018 00:01:09 88.4 88.85 90.57 87.3 87.4 86.3 99.03 93.69 95.34 96.6 99.2 97.1
11/10/2018 00:01:10 89.31 89.33 90.57 87.3 87.4 86.3 101.45 94.89 95.34 96.6 99.2 97.1
11/10/2018 00:01:11 89.48 89.55 90.18 87.3 87.4 86.3 99.81 94.96 95.34 96.6 99.2 97.1
11/10/2018 00:01:12 90.02 89.82 90.18 87.3 87.4 86.3 98.12 94.24 95.34 96.6 99.2 97.1
11/10/2018 00:01:13 88.27 89.86 90.18 87.3 87.4 86.3 100.43 94.1 95.34 96.7 99.2 97.1
11/10/2018 00:01:14 89.11 89.39 90.18 87.3 87.5 86.3 101 94.93 95.34 96.7 99.2 97.1
11/10/2018 00:01:15 89.7 89.53 90.18 87.3 87.5 86.3 99.11 94.64 95.34 96.7 99.2 97.1
11/10/2018 00:01:16 88.87 89.55 90.18 87.3 87.5 86.3 99.72 94.35 95.34 96.7 99.2 97.1
11/10/2018 00:01:17 86.65 89.07 90.18 87.3 87.5 86.3 101.02 95.2 95.34 96.8 99.2 97.1
11/10/2018 00:01:18 86.99 88.19 90.18 87.4 87.5 86.3 99.32 94.85 95.2 96.8 99.2 97.1
11/10/2018 00:01:19 86.82 87.31 90.18 87.4 87.5 86.3 92.36 93.81 95.2 96.8 99.2 97.1
11/10/2018 00:01:20 89.9 89.08 90.18 87.4 87.5 86.3 100.1 93.6 95.2 96.8 99.2 97.1
11/10/2018 00:01:21 87.64 88.93 90.18 87.4 87.5 86.3 98.86 93.83 95.2 96.8 99.3 97.1
11/10/2018 00:01:22 89.47 89.09 90.18 87.4 87.5 86.3 99.79 93.71 95.2 96.9 99.3 97.1
11/10/2018 00:01:23 89.09 89.54 90.18 87.4 87.5 86.3 101.21 94.98 95.2 96.9 99.3 97.1
11/10/2018 00:01:24 89.97 89.68 90.18 87.4 87.5 86.3 98.96 94.84 95.2 96.9 99.3 97.1
11/10/2018 00:01:25 89.51 89.95 90.18 87.4 87.5 86.4 98.82 94.06 95.2 96.9 99.3 97.1
11/10/2018 00:01:26 88.25 89.59 90.18 87.4 87.5 86.4 101.35 94.89 95.2 97 99.3 97.1
11/10/2018 00:01:27 89.15 89.42 90.18 87.4 87.5 86.4 99.76 94.96 95.2 97 99.3 97.1
11/10/2018 00:01:28 88.59 89.06 90.02 87.4 87.5 86.4 98.59 94.18 95.2 97 99.3 97.1
11/10/2018 00:01:29 88.24 88.98 90.02 87.4 87.5 86.4 100.76 94.38 95.2 97 99.3 97.1
11/10/2018 00:01:30 87.84 88.34 90.02 87.4 87.5 86.4 101.09 95.24 95.24 97.1 99.3 97.1
11/10/2018 00:01:31 88.18 88.56 90.02 87.4 87.5 86.4 98.42 94.75 95.24 97.1 99.3 97.1
11/10/2018 00:01:32 88.68 88.98 90.02 87.4 87.5 86.4 99.35 93.87 95.24 97.1 99.3 97.1
11/10/2018 00:01:33 87.91 89.1 90.02 87.5 87.5 86.4 100.64 94.86 95.24 97.1 99.3 97.1
11/10/2018 00:01:34 87.6 88.34 89.95 87.4 87.5 86.4 99.56 94.65 95.24 97.1 99.3 97.1
11/10/2018 00:01:35 88.65 88.59 89.95 87.4 87.5 86.4 99.24 94.07 95.24 97.1 99.3 97.1
11/10/2018 00:01:36 88.01 88.97 89.95 87.4 87.5 86.4 100.66 94.94 95.24 97.1 99.3 97.1
11/10/2018 00:01:37 88.84 88.96 89.95 87.4 87.5 86.4 99.02 94.74 95.24 97.1 99.3 97.1
11/10/2018 00:01:38 87.95 88.69 89.95 87.4 87.5 86.4 99.22 93.89 95.24 97.1 99.3 97.1
11/10/2018 00:01:39 87.63 88.17 89.95 87.4 87.5 86.4 101.18 94.91 95.24 97.2 99.3 97.1
11/10/2018 00:01:40 88.38 88.32 89.95 87.4 87.5 86.4 98.8 94.8 95.24 97.2 99.3 97.1
11/10/2018 00:01:41 88.92 88.79 89.95 87.4 87.5 86.4 99.41 94.16 95.24 97.2 99.3 97.1
11/10/2018 00:01:42 87.78 88.75 89.95 87.4 87.5 86.4 101.75 95.28 95.28 97.2 99.3 97.1
11/10/2018 00:01:43 87.41 88.25 89.95 87.4 87.5 86.4 100.07 95.32 95.32 97.2 99.3 97.1
11/10/2018 00:01:44 87.14 88.21 89.95 87.4 87.5 86.4 100.79 95.37 95.37 97.2 99.3 97.1
11/10/2018 00:01:45 90.11 89.4 89.95 87.4 87.5 86.4 100.76 95.08 95.37 97.2 99.3 97.1
11/10/2018 00:01:46 89.23 89.54 89.95 87.4 87.5 86.4 100.8 95.37 95.37 97.2 99.3 97.1
11/10/2018 00:01:47 89.55 89.65 89.95 87.5 87.5 86.4 98.62 94.82 95.37 97.3 99.3 97.1
11/10/2018 00:01:48 90.31 90.4 90.4 87.5 87.5 86.4 99.7 94.18 95.37 97.3 99.4 97.1
11/10/2018 00:01:49 88.75 89.98 90.4 87.5 87.5 86.4 101.11 95.22 95.37 97.3 99.4 97.1
11/10/2018 00:01:50 91.66 91.26 91.26 87.5 87.5 86.4 99.91 94.79 95.37 97.3 99.4 97.1
11/10/2018 00:01:51 88.41 90.96 91.26 87.5 87.5 86.4 99.11 94.31 95.37 97.3 99.4 97.1
11/10/2018 00:01:52 89.38 89.65 91.26 87.5 87.5 86.4 101.22 95.29 95.37 97.3 99.4 97.1
11/10/2018 00:01:53 87.72 89.62 91.26 87.5 87.5 86.4 98.77 94.93 95.37 97.3 99.4 97.1
11/10/2018 00:01:54 89.25 88.95 91.26 87.5 87.5 86.4 99.71 94.07 95.37 97.3 99.4 97.1
11/10/2018 00:01:55 88.28 88.86 91.26 87.5 87.5 86.4 101.32 95.1 95.37 97.3 99.4 97.1
11/10/2018 00:01:56 89.6 89.42 91.26 87.5 87.5 86.4 98.78 95 95.37 97.3 99.4 97.1
11/10/2018 00:01:57 90.78 90.41 91.26 87.5 87.5 86.4 99.48 94.16 95.37 97.3 99.4 97.1
11/10/2018 00:01:58 87.79 90.51 91.26 87.5 87.5 86.4 96.96 94.1 95.37 97.3 99.4 97.1
11/10/2018 00:01:59 75.32 88.46 91.26 87.5 87.5 86.4 81.06 91.56 95.37 97.3 99.4 97.1
11/10/2018 00:02:00 68.81 84.51 91.26 87.5 87.5 86.4 76.68 87.47 95.37 97.3 99.4 97.1
11/10/2018 00:02:01 66.29 80.45 91.26 87.5 87.5 86.4 77.09 83.37 95.37 97.3 99.4 97.1
11/10/2018 00:02:02 69.52 76.48 91.26 87.4 87.5 86.4 78 79.53 95.37 97.3 99.4 97.1
11/10/2018 00:02:03 79.61 78.36 91.26 87.4 87.5 86.4 83.38 77.25 95.37 97.3 99.3 97.1
11/10/2018 00:02:04 76.6 78.32 91.26 87.4 87.5 86.3 81.23 77.19 95.37 97.3 99.3 97.1
11/10/2018 00:02:05 77.38 78.15 91.26 87.4 87.5 86.3 83.14 77.47 95.37 97.3 99.3 97.1
11/10/2018 00:02:06 78.27 78.62 91.26 87.4 87.5 86.3 82.28 76.92 95.37 97.3 99.3 97.1
11/10/2018 00:02:07 74.22 77.64 91.26 87.4 87.5 86.3 79.76 76.33 95.37 97.3 99.3 97.1
11/10/2018 00:02:08 78.94 78.07 91.26 87.4 87.5 86.3 82.93 76.5 95.37 97.2 99.3 97.1
11/10/2018 00:02:09 78.45 79.05 91.26 87.4 87.5 86.3 82.09 77.02 95.37 97.2 99.3 97.1
11/10/2018 00:02:10 79.16 79.05 91.26 87.4 87.5 86.3 81.9 76.25 95.37 97.2 99.3 97.1
11/10/2018 00:02:11 78.48 78.95 91.26 87.4 87.5 86.3 82.62 76.8 95.37 97.2 99.3 97.1
11/10/2018 00:02:12 78.17 78.9 91.26 87.3 87.5 86.3 82.06 76.81 95.37 97.2 99.3 97.1
11/10/2018 00:02:13 77.59 78.53 91.26 87.3 87.5 86.3 82.09 76.48 95.37 97.2 99.3 97.1
11/10/2018 00:02:14 77.86 78.13 91.26 87.3 87.5 86.3 81.48 76.43 95.37 97.2 99.3 97.1
11/10/2018 00:02:15 75.99 78.08 91.26 87.3 87.4 86.3 80.31 75.99 95.37 97.2 99.3 97.1
11/10/2018 00:02:16 77.53 77.77 91.26 87.3 87.4 86.3 82.32 76.03 95.29 97.2 99.3 97.1
11/10/2018 00:02:17 76.72 77.1 91.26 87.3 87.4 86.3 81.96 76.27 95.29 97.2 99.3 97.1
11/10/2018 00:02:18 76.85 78.12 91.26 87.3 87.4 86.3 82.07 76.95 95.29 97.2 99.3 97.1
11/10/2018 00:02:19 75.76 76.97 91.26 87.3 87.4 86.3 80.19 75.99 95.29 97.2 99.3 97.1
11/10/2018 00:02:20 74.21 76.04 90.96 87.2 87.4 86.3 79.05 75.04 95.29 97.2 99.3 97.1
11/10/2018 00:02:21 76.95 76.64 90.51 87.2 87.4 86.3 81.04 74.87 95.29 97.2 99.3 97.1
11/10/2018 00:02:22 78.82 78.26 90.51 87.2 87.4 86.3 81.58 75.47 95.1 97.1 99.3 97.1
11/10/2018 00:02:23 79.29 79.2 90.51 87.2 87.4 86.3 82.29 76.4 95.1 97.1 99.3 97.1
11/10/2018 00:02:24 77.63 78.81 90.51 87.2 87.4 86.3 80.41 75.93 95.1 97.1 99.3 97.1
11/10/2018 00:02:25 78.47 78.76 90.51 87.1 87.4 86.3 81.07 75.35 95 97.1 99.3 97.1
11/10/2018 00:02:26 79.61 79.48 90.51 87.1 87.3 86.3 82.23 76.16 94.16 97 99.2 97.1
11/10/2018 00:02:27 77.76 79.6 90.51 87.1 87.3 86.3 80.98 76.39 94.1 97 99.2 97.1
11/10/2018 00:02:28 77.52 78.33 88.46 87.1 87.3 86.3 80.55 75.38 91.56 97 99.2 97.1
11/10/2018 00:02:29 79.6 79.19 84.51 87.1 87.3 86.3 82.28 75.99 87.47 97 99.2 97.1
11/10/2018 00:02:30 83.92 83 83 87 87.3 86.3 85.6 78.84 83.37 97 99.2 97.1
11/10/2018 00:02:31 83.68 83.48 83.48 87 87.3 86.3 85.47 79.39 79.53 96.9 99.2 97.1
11/10/2018 00:02:32 83.42 83.92 83.92 87 87.3 86.3 85.61 79.78 79.78 96.9 99.2 97.1
11/10/2018 00:02:33 83.64 83.8 83.92 87 87.3 86.3 86.16 80.27 80.27 96.9 99.2 97.1
11/10/2018 00:02:34 82.41 83.71 83.92 87 87.3 86.3 84.83 80.23 80.27 96.9 99.2 97.1
11/10/2018 00:02:35 79.1 82.61 83.92 87 87.3 86.3 81.79 79.14 80.27 96.9 99.2 97.1
11/10/2018 00:02:36 79.37 80.68 83.92 87 87.3 86.3 82.68 77.38 80.27 96.9 99.2 97.1
11/10/2018 00:02:37 83.24 82.29 83.92 87 87.3 86.3 92.94 85.51 85.51 96.9 99.2 97.1
11/10/2018 00:02:38 86.7 85.44 85.44 86.9 87.3 86.3 95.64 89.16 89.16 96.8 99.2 97.1
11/10/2018 00:02:39 86.8 86.34 86.34 86.9 87.3 86.3 97.27 90.9 90.9 96.8 99.2 97.1
11/10/2018 00:02:40 84.21 86.42 86.42 86.9 87.3 86.3 97.35 91.58 91.58 96.8 99.2 97.1
11/10/2018 00:02:41 81.83 85.08 86.42 86.9 87.3 86.3 91.3 91.58 91.58 96.8 99.2 97.1
11/10/2018 00:02:42 80.87 83.16 86.42 86.9 87.3 86.3 96.52 90.58 91.58 96.8 99.2 97.1
11/10/2018 00:02:43 84.79 84.09 86.42 86.9 87.3 86.3 98.78 91.99 91.99 96.8 99.2 97.1
11/10/2018 00:02:44 85.23 85.75 86.42 86.9 87.3 86.3 93.72 91.96 91.99 96.8 99.2 97.1
11/10/2018 00:02:45 81.07 84.25 86.42 86.9 87.3 86.3 94.49 89.65 91.99 96.8 99.2 97.1
11/10/2018 00:02:46 81.76 82.69 86.42 86.8 87.3 86.3 97.34 91.13 91.99 96.8 99.2 97.1
11/10/2018 00:02:47 81.26 82.5 86.42 86.8 87.3 86.3 97.44 91.65 91.99 96.8 99.2 97.1
11/10/2018 00:02:48 82.19 82.27 86.42 86.8 87.3 86.3 91.21 91.64 91.99 96.8 99.2 97.1
11/10/2018 00:02:49 82.61 82.99 86.42 86.8 87.3 86.3 96.29 90.34 91.99 96.8 99.2 97.1
11/10/2018 00:02:50 83.37 83.14 86.42 86.8 87.3 86.3 98.8 92.11 92.11 96.8 99.2 97.1
11/10/2018 00:02:51 83.67 84 86.42 86.8 87.3 86.3 96.88 92.6 92.6 96.8 99.2 97.1
11/10/2018 00:02:52 82.45 83.39 86.42 86.8 87.2 86.3 93.44 91.01 92.6 96.8 99.2 97.1
11/10/2018 00:02:53 85.37 84.97 86.42 86.8 87.2 86.3 98.15 91.68 92.6 96.8 99.2 97.1
11/10/2018 00:02:54 85.7 85.62 86.42 86.8 87.2 86.3 97.8 91.93 92.6 96.8 99.2 97.1
11/10/2018 00:02:55 85.11 86.08 86.42 86.8 87.2 86.3 93.48 92.14 92.6 96.8 99.2 97.1
11/10/2018 00:02:56 85.12 85.7 86.42 86.8 87.2 86.3 96.44 90.68 92.6 96.8 99.2 97.1
11/10/2018 00:02:57 83.49 84.94 86.42 86.8 87.2 86.3 97.96 91.67 92.6 96.8 99.2 97.1
11/10/2018 00:02:58 82.45 84.83 86.42 86.8 87.2 86.3 95.92 91.89 92.6 96.8 99.2 97.1
11/10/2018 00:02:59 76.75 82.53 86.42 86.8 87.2 86.3 82.97 90.1 92.6 96.8 99.2 97.1
11/10/2018 00:03:00 81.33 81.28 86.42 86.8 87.2 86.3 84.6 86.21 92.6 96.8 99.2 97.1
11/10/2018 00:03:01 83.54 83.35 86.42 86.8 87.2 86.3 86.2 83.25 92.6 96.7 99.2 97.1
11/10/2018 00:03:02 83.81 84.57 86.42 86.8 87.2 86.3 85.92 82.19 92.6 96.7 99.2 97.1
11/10/2018 00:03:03 77.22 82.88 86.42 86.8 87.2 86.3 80.29 80.25 92.6 96.7 99.2 97.1
11/10/2018 00:03:04 79.57 80.29 86.42 86.8 87.2 86.3 82.99 77.64 92.6 96.7 99.2 97.1
11/10/2018 00:03:05 80.67 80.81 86.42 86.8 87.2 86.3 87.78 81.2 92.6 96.7 99.2 97.1
11/10/2018 00:03:06 74.84 80.43 86.42 86.8 87.2 86.3 81.9 81.03 92.6 96.7 99.2 97.1
11/10/2018 00:03:07 79.76 79.47 86.42 86.8 87.1 86.3 96.52 89.24 92.6 96.8 99.2 97.1
11/10/2018 00:03:08 82 81.48 86.42 86.8 87.1 86.3 98.04 91.47 92.6 96.8 99.2 97.1
11/10/2018 00:03:09 80.8 81.24 86.42 86.8 87.1 86.3 97.14 91.59 92.6 96.8 99.2 97.1
11/10/2018 00:03:10 82.54 82.17 86.08 86.8 87.1 86.3 99.04 92.7 92.7 96.8 99.2 97.1
11/10/2018 00:03:11 85.44 84.65 86.08 86.8 87.1 86.3 99.67 93.58 93.58 96.8 99.2 97.1
11/10/2018 00:03:12 83.51 84.82 86.08 86.8 87.1 86.3 98.35 93.37 93.58 96.9 99.2 97.1
11/10/2018 00:03:13 80.44 83.77 86.08 86.8 87.1 86.3 94.13 92.7 93.58 96.9 99.2 97.1
11/10/2018 00:03:14 80.7 82.79 86.08 86.8 87.1 86.3 86.88 90.35 93.58 96.9 99.2 97.1
11/10/2018 00:03:15 76.67 81.3 86.08 86.8 87.1 86.3 86.37 86.82 93.58 96.9 99.2 97.1
11/10/2018 00:03:16 80.41 80.31 86.08 86.8 87.1 86.3 87.23 84.08 93.58 96.9 99.2 97.1
11/10/2018 00:03:17 82.89 82.59 86.08 86.8 87.1 86.3 88.68 82.88 93.58 96.9 99.1 97.1
11/10/2018 00:03:18 79.79 82.4 86.08 86.8 87.1 86.3 85.94 82.74 93.58 96.9 99.1 97.1
11/10/2018 00:03:19 81.65 81.64 86.08 86.8 87.1 86.3 87.19 81.59 93.58 96.9 99.1 97.1
11/10/2018 00:03:20 81.15 81.83 86.08 86.8 87.1 86.3 86.9 81.48 93.58 96.9 99.1 97.1
11/10/2018 00:03:21 82.85 83.09 86.08 86.8 87.1 86.3 86.05 81.43 93.58 96.9 99.1 97.1
11/10/2018 00:03:22 77.87 82.22 86.08 86.8 87.1 86.3 81.73 80.42 93.58 96.9 99.1 97.1
11/10/2018 00:03:23 81.26 80.9 86.08 86.8 87.1 86.3 84.46 78.53 93.58 96.9 99.1 97.1
11/10/2018 00:03:24 80.53 81.47 86.08 86.8 87.1 86.3 83.77 78.8 93.58 96.9 99.1 97.1
11/10/2018 00:03:25 84.95 84 85.7 86.8 87.1 86.3 87.61 80.85 93.58 96.9 99.1 97.1
11/10/2018 00:03:26 80.94 83.63 84.94 86.8 87.1 86.3 83.99 80.5 93.58 96.9 99.1 97.1
11/10/2018 00:03:27 84.86 84.45 84.83 86.8 87.1 86.3 89.3 82.74 93.58 96.9 99.1 97.1
11/10/2018 00:03:28 88.7 87.54 87.54 86.9 87.1 86.3 97.67 90.54 93.58 96.9 99.1 97.1
11/10/2018 00:03:29 86.86 87.48 87.54 86.9 87.1 86.3 96.44 91.36 93.58 96.9 99.1 97.1
11/10/2018 00:03:30 88.86 88.57 88.57 86.9 87.1 86.3 96.53 91.08 93.58 96.9 99.1 97.1
11/10/2018 00:03:31 87.57 88.34 88.57 86.9 87.1 86.3 95.28 91.24 93.58 96.9 99.1 97.1
11/10/2018 00:03:32 87.2 87.76 88.57 86.9 87.1 86.3 97.87 91.76 93.58 97 99.1 97.1
11/10/2018 00:03:33 85.9 87.38 88.57 86.9 87.1 86.3 94.04 91.71 93.58 97 99.1 97.1
11/10/2018 00:03:34 85.18 86.39 88.57 86.9 87 86.3 93.42 89.3 93.58 97 99.1 97.1
11/10/2018 00:03:35 86.95 86.63 88.57 87 87.1 86.3 97.54 91.08 93.58 97 99.1 97.1
11/10/2018 00:03:36 86.63 87.22 88.57 87 87.1 86.3 98.37 92.36 93.58 97 99.1 97.1
11/10/2018 00:03:37 85.91 86.35 88.57 87 87 86.3 92.44 91.68 93.58 97 99.1 97.1
11/10/2018 00:03:38 85.5 86.36 88.57 87 87 86.3 96.74 91.37 93.58 97 99.1 97.1
11/10/2018 00:03:39 87.49 86.98 88.57 87 87 86.3 97.71 91.74 93.58 97 99.1 97.1
11/10/2018 00:03:40 86.97 87.36 88.57 87 87 86.3 96.1 91.63 93.58 97.1 99.1 97.1
11/10/2018 00:03:41 86.9 87.41 88.57 87 87 86.3 91.22 90.83 93.37 97.1 99.1 97.1
11/10/2018 00:03:42 87.52 87.59 88.57 87.1 87 86.3 94.85 89.51 92.7 97.1 99.1 97.1
11/10/2018 00:03:43 86.49 87.49 88.57 87.1 87 86.3 99.27 92.41 92.41 97.1 99.1 97.1
11/10/2018 00:03:44 84.73 86.96 88.57 87.1 87 86.3 95.83 92.02 92.41 97.1 99.1 97.1
11/10/2018 00:03:45 85.58 85.88 88.57 87.1 87 86.3 95.96 90.84 92.41 97.1 99.1 97.1
11/10/2018 00:03:46 87.11 86.97 88.57 87.1 87 86.3 94.46 90.98 92.41 97.1 99.1 97.1
11/10/2018 00:03:47 87.45 87.55 88.57 87.1 87 86.3 97.88 91.59 92.41 97.1 99.1 97.1
11/10/2018 00:03:48 86.41 87.19 88.57 87.1 87 86.3 94.04 91.57 92.41 97.1 99.1 97.1
11/10/2018 00:03:49 86.51 87.22 88.57 87.1 87 86.3 93.83 89.23 92.41 97.1 99.1 97.1
11/10/2018 00:03:50 87.32 87.27 88.57 87.1 87 86.3 97.54 91.03 92.41 97.2 99.1 97.1
11/10/2018 00:03:51 86.43 87.33 88.57 87.1 87 86.3 98.5 92.53 92.53 97.2 99.1 97.1
11/10/2018 00:03:52 84.84 86.69 88.57 87.1 87 86.3 91.71 91.78 92.53 97.2 99 97.1
11/10/2018 00:03:53 86.03 86.24 88.57 87.1 87 86.3 96.1 90.79 92.53 97.2 99 97.1
11/10/2018 00:03:54 87.54 87.25 88.57 87.1 87 86.3 98.08 91.96 92.53 97.2 99 97.1
11/10/2018 00:03:55 85.51 86.94 88.57 87.2 87 86.3 98.3 92.9 92.9 97.2 99 97.1
11/10/2018 00:03:56 86.62 86.96 88.57 87.2 87 86.3 96.68 92.74 92.9 97.2 99 97.1
11/10/2018 00:03:57 88.75 88.7 88.7 87.2 87 86.3 96.31 92.19 92.9 97.2 99 97.1
11/10/2018 00:03:58 87.01 87.92 88.7 87.2 87 86.3 99.53 93.24 93.24 97.3 99 97.1
11/10/2018 00:03:59 88.86 88.45 88.7 87.2 87 86.3 96.27 92.34 93.24 97.3 99 97.1
11/10/2018 00:04:00 88.68 89.12 89.12 87.2 87 86.3 106.33 99.53 99.53 97.4 99.1 97.1
11/10/2018 00:04:01 87.16 88.55 89.12 87.2 87 86.3 93.82 97.77 99.53 97.4 99.1 97.1
11/10/2018 00:04:02 88.6 88.61 89.12 87.2 87 86.3 98.22 94.53 99.53 97.4 99.1 97.1
11/10/2018 00:04:03 88.95 89.19 89.19 87.2 87 86.3 103.75 97.64 99.53 97.4 99.1 97.1
11/10/2018 00:04:04 87.15 89.34 89.34 87.2 87 86.3 101.15 98.6 99.53 97.5 99.1 97.1
11/10/2018 00:04:05 87.63 88.5 89.34 87.2 87 86.3 96.85 95.65 99.53 97.5 99.1 97.1
11/10/2018 00:04:06 87.87 88.09 89.34 87.2 87 86.3 97.77 94.22 99.53 97.5 99.1 97.1
11/10/2018 00:04:07 88.09 88.31 89.34 87.2 87 86.3 97.64 92.43 99.53 97.5 99.1 97.1
11/10/2018 00:04:08 87.93 88.29 89.34 87.2 87 86.3 95.37 92.53 99.53 97.5 99.1 97.1
11/10/2018 00:04:09 89.4 89.32 89.34 87.3 87 86.3 99.01 92.95 99.53 97.5 99.1 97.1
11/10/2018 00:04:10 88.32 89.39 89.39 87.3 87 86.3 94.81 92.85 99.53 97.5 99.1 97.1
11/10/2018 00:04:11 88.9 89.04 89.39 87.3 87 86.3 101.88 95.41 99.53 97.5 99.1 97.1
11/10/2018 00:04:12 88.47 88.97 89.39 87.3 87 86.3 102.34 96.57 99.53 97.6 99.1 97.1
11/10/2018 00:04:13 89.19 89.52 89.52 87.3 87 86.3 102.18 97.22 99.53 97.6 99.1 97.2
11/10/2018 00:04:14 88.23 88.89 89.52 87.3 87 86.3 96.17 95.87 99.53 97.6 99.1 97.2
11/10/2018 00:04:15 88.47 89.13 89.52 87.3 87 86.3 106.39 99.79 99.79 97.7 99.1 97.2
11/10/2018 00:04:16 87.17 88.34 89.52 87.3 87 86.3 93.89 98.03 99.79 97.7 99.1 97.2
11/10/2018 00:04:17 87.77 87.96 89.52 87.3 87 86.3 98.1 94.68 99.79 97.8 99.1 97.2
11/10/2018 00:04:18 89.94 89.62 89.62 87.3 87 86.3 103.85 97.72 99.79 97.8 99.1 97.2
11/10/2018 00:04:19 87.69 89.82 89.82 87.3 87.1 86.3 101.14 98.66 99.79 97.8 99.1 97.2
11/10/2018 00:04:20 89.55 89.78 89.82 87.3 87.1 86.3 97.42 95.69 99.79 97.8 99.1 97.2
11/10/2018 00:04:21 87.96 88.99 89.82 87.3 87.1 86.3 97.66 94.39 99.79 97.9 99.1 97.2
11/10/2018 00:04:22 88.24 88.57 89.82 87.3 87.1 86.3 97.69 92.52 99.79 97.9 99.1 97.2
11/10/2018 00:04:23 87.86 88.56 89.82 87.3 87.1 86.3 95.74 92.66 99.79 97.9 99.1 97.2
11/10/2018 00:04:24 89.27 89.23 89.82 87.4 87.1 86.3 98.93 92.93 99.79 97.9 99.1 97.2
11/10/2018 00:04:25 88.74 89.43 89.82 87.4 87.1 86.3 94.9 92.8 99.79 97.9 99.2 97.2
11/10/2018 00:04:26 88.98 89.11 89.82 87.4 87.1 86.3 101.98 95.51 99.79 97.9 99.2 97.2
11/10/2018 00:04:27 88.31 89.08 89.82 87.4 87.1 86.3 102.4 96.64 99.79 97.9 99.2 97.2
11/10/2018 00:04:28 89.39 89.21 89.82 87.4 87.1 86.3 102.39 97.35 99.79 98 99.2 97.2
11/10/2018 00:04:29 87.12 89 89.82 87.4 87.1 86.3 93.37 96.05 99.79 98 99.2 97.2
11/10/2018 00:04:30 85.12 87.97 89.82 87.4 87.1 86.3 93.47 92.73 99.79 98 99.2 97.2
11/10/2018 00:04:31 86.86 86.96 89.82 87.4 87.1 86.3 95.18 90.33 99.79 98 99.2 97.2
11/10/2018 00:04:32 88.07 87.96 89.82 87.4 87.1 86.3 98.84 92.63 99.79 98 99.2 97.2
11/10/2018 00:04:33 86.8 87.77 89.82 87.4 87.1 86.3 93.17 91.48 99.79 98 99.2 97.2
11/10/2018 00:04:34 85.83 87.34 89.82 87.3 87.1 86.3 90.05 89.29 99.79 98 99.2 97.2
11/10/2018 00:04:35 87.41 87.19 89.82 87.4 87.1 86.3 92.84 87.29 99.79 98 99.2 97.2
11/10/2018 00:04:36 88.4 88.37 89.82 87.4 87.1 86.3 98.33 91.51 99.79 98 99.2 97.2
11/10/2018 00:04:37 85.64 87.88 89.82 87.3 87.1 86.3 93.41 90.21 99.79 98 99.2 97.2
11/10/2018 00:04:38 87.18 87.17 89.82 87.3 87.1 86.3 95.02 89.26 99.79 98 99.2 97.2
11/10/2018 00:04:39 87.17 87.47 89.82 87.4 87.1 86.3 99.15 92.65 99.79 98 99.2 97.2
11/10/2018 00:04:40 88.62 88.53 89.82 87.3 87.1 86.3 94.53 92.64 99.79 98 99.2 97.2
11/10/2018 00:04:41 85.92 87.87 89.82 87.3 87.1 86.3 91.76 90.48 99.79 98 99.2 97.2
11/10/2018 00:04:42 86.72 87.08 89.82 87.3 87.1 86.3 91 88.13 99.79 98 99.1 97.2
11/10/2018 00:04:43 88.25 88.03 89.82 87.3 87.1 86.3 97.46 90.92 99.79 98 99.1 97.2
11/10/2018 00:04:44 86.76 87.8 89.82 87.3 87.1 86.3 96.16 91.4 99.79 98 99.1 97.2
11/10/2018 00:04:45 87.55 87.91 89.82 87.3 87.1 86.3 96.22 90.88 98.66 98 99.1 97.2
11/10/2018 00:04:46 86.43 87.49 89.82 87.3 87.1 86.3 94.12 91.02 98.66 98 99.1 97.2
11/10/2018 00:04:47 87.46 87.65 89.82 87.3 87.1 86.3 97.77 91.38 98.66 98 99.1 97.2
11/10/2018 00:04:48 86.24 87.36 89.82 87.3 87.1 86.3 94.15 91.46 98.66 98 99.1 97.2
11/10/2018 00:04:49 85.96 86.55 89.78 87.3 87.1 86.3 93.81 89.16 97.35 98 99.1 97.2
11/10/2018 00:04:50 85.94 86.5 89.43 87.3 87.1 86.3 97.32 90.91 97.35 97.9 99.1 97.2
11/10/2018 00:04:51 86.21 86.37 89.43 87.2 87.1 86.3 98.37 92.4 97.35 97.9 99.1 97.2
11/10/2018 00:04:52 85.65 86.13 89.43 87.2 87.1 86.3 92.31 91.62 97.35 97.9 99.1 97.2
11/10/2018 00:04:53 85.15 86.11 89.43 87.2 87.1 86.3 96.13 90.97 97.35 97.9 99.1 97.2
11/10/2018 00:04:54 86.79 86.57 89.43 87.2 87.1 86.3 97.81 91.75 97.35 97.9 99.1 97.2
11/10/2018 00:04:55 86.4 86.71 89.21 87.2 87.1 86.3 95.75 91.61 97.35 97.9 99.1 97.2
11/10/2018 00:04:56 88.12 87.92 89.21 87.2 87.1 86.3 91.51 90.55 97.35 97.9 99.1 97.2
11/10/2018 00:04:57 88.55 88.68 89.21 87.2 87.1 86.3 94.35 89.24 97.35 97.8 99.1 97.2
11/10/2018 00:04:58 87.59 88.43 89 87.2 87.1 86.3 99.19 92.25 96.05 97.8 99.1 97.2
11/10/2018 00:04:59 84.45 87.72 88.68 87.2 87.1 86.3 95.51 91.81 92.73 97.8 99.1 97.2
11/10/2018 00:05:00 85.18 86.26 88.68 87.1 87.1 86.3 97.1 91.91 92.65 97.8 99.1 97.2
11/10/2018 00:05:01 83.86 85.49 88.68 87.1 87.1 86.3 94.1 90.62 92.65 97.8 99.1 97.2
11/10/2018 00:05:02 86.21 85.83 88.68 87.1 87.1 86.3 97.55 91.45 92.65 97.8 99.1 97.2
11/10/2018 00:05:03 85.98 86.13 88.68 87.1 87.1 86.3 93.66 91.3 92.65 97.8 99.1 97.2
11/10/2018 00:05:04 86.13 86.4 88.68 87.1 87.1 86.3 96.75 90.66 92.65 97.7 99.1 97.2
11/10/2018 00:05:05 87 86.86 88.68 87.1 87.1 86.3 98.06 91.78 92.65 97.7 99.1 97.2
11/10/2018 00:05:06 86.43 87.13 88.68 87.1 87.1 86.3 98.21 92.7 92.7 97.7 99.1 97.2
11/10/2018 00:05:07 84.56 86.46 88.68 87 87.1 86.3 91.28 91.81 92.7 97.7 99.1 97.2
11/10/2018 00:05:08 85.92 85.95 88.68 87 87.1 86.3 96.43 91.06 92.7 97.7 99.1 97.2
11/10/2018 00:05:09 86.26 86.34 88.68 87 87.1 86.3 97.62 91.63 92.7 97.7 99.1 97.2
11/10/2018 00:05:10 86.65 86.79 88.68 87 87.1 86.3 98.25 92.77 92.77 97.7 99.1 97.2
11/10/2018 00:05:11 86.11 86.76 88.68 87 87.1 86.3 96.52 92.62 92.77 97.6 99.1 97.2
11/10/2018 00:05:12 86.84 87 88.68 87 87.1 86.3 95.85 91.84 92.77 97.6 99.1 97.2
11/10/2018 00:05:13 87.36 87.15 88.68 87 87.1 86.3 99.54 93.17 93.17 97.6 99.1 97.2
11/10/2018 00:05:14 88.7 88.31 88.68 87 87.1 86.3 96.06 92.27 93.17 97.6 99.1 97.2
11/10/2018 00:05:15 87.79 88.74 88.74 87 87.1 86.3 106.27 99.46 99.46 97.7 99.1 97.2
11/10/2018 00:05:16 87.2 88.01 88.74 87 87.1 86.3 93.63 97.68 99.46 97.7 99.1 97.2
11/10/2018 00:05:17 88.38 88.31 88.74 87 87.1 86.3 98.22 94.49 99.46 97.7 99.1 97.2
11/10/2018 00:05:18 89.31 89.26 89.26 87 87.1 86.3 103.74 97.61 99.46 97.7 99.1 97.2
11/10/2018 00:05:19 87.17 89.43 89.43 87 87.1 86.3 100.95 98.53 99.46 97.7 99.1 97.2
11/10/2018 00:05:20 88.03 88.33 89.43 86.9 87.1 86.3 97.1 95.55 99.46 97.7 99.1 97.2
11/10/2018 00:05:21 87.95 88.36 89.43 86.9 87.1 86.3 97.51 94.22 99.46 97.7 99.1 97.2
11/10/2018 00:05:22 87.79 88.17 89.43 86.9 87.1 86.3 97.62 92.4 99.46 97.7 99.1 97.2
11/10/2018 00:05:23 88.39 88.55 89.43 86.9 87.1 86.3 95.67 92.5 99.46 97.7 99.1 97.2
11/10/2018 00:05:24 89.23 89.34 89.43 86.9 87.1 86.3 98.82 92.81 99.46 97.7 99.1 97.2
11/10/2018 00:05:25 87.91 89.21 89.43 86.9 87.1 86.3 94.63 92.71 99.46 97.6 99.1 97.2
11/10/2018 00:05:26 88.56 88.69 89.43 86.9 87.1 86.3 101.85 95.36 99.46 97.6 99.1 97.2
11/10/2018 00:05:27 87.46 88.43 89.43 86.9 87.1 86.4 102.19 96.46 99.46 97.7 99.1 97.2
11/10/2018 00:05:28 89.37 89.17 89.43 86.9 87.1 86.4 102.16 97.15 99.46 97.7 99.1 97.2
11/10/2018 00:05:29 88.23 88.93 89.43 86.9 87.1 86.4 96.12 95.8 99.46 97.7 99.1 97.2
11/10/2018 00:05:30 88.13 88.92 89.43 86.9 87.1 86.4 106.23 99.67 99.67 97.8 99.1 97.2
11/10/2018 00:05:31 86.44 88.16 89.43 86.9 87.1 86.4 93.59 97.86 99.67 97.8 99.1 97.2
11/10/2018 00:05:32 88.15 88.04 89.43 86.9 87.1 86.4 98.17 94.55 99.67 97.8 99.1 97.2
11/10/2018 00:05:33 88.38 88.65 89.43 86.9 87.1 86.4 103.67 97.57 99.67 97.8 99.1 97.2
11/10/2018 00:05:34 87.35 89.02 89.43 86.9 87.1 86.4 100.97 98.5 99.67 97.8 99.1 97.2
11/10/2018 00:05:35 88.33 88.64 89.43 86.9 87.1 86.4 97.13 95.53 99.67 97.8 99.1 97.2
11/10/2018 00:05:36 87.31 88.03 89.43 86.9 87.1 86.4 97.71 94.28 99.67 97.8 99.1 97.2
11/10/2018 00:05:37 87.41 87.69 89.43 86.9 87.1 86.4 97.63 92.45 99.67 97.9 99.1 97.2
11/10/2018 00:05:38 87.55 87.94 89.43 86.9 87.1 86.4 95.5 92.55 99.67 97.8 99.1 97.2
11/10/2018 00:05:39 88.83 88.83 89.43 86.9 87.1 86.4 98.89 92.88 99.67 97.9 99.1 97.2
11/10/2018 00:05:40 88.27 89.16 89.43 86.9 87.1 86.4 94.82 92.75 99.67 97.8 99.1 97.2
11/10/2018 00:05:41 88.4 88.65 89.43 86.9 87.1 86.4 101.83 95.36 99.67 97.9 99.1 97.2
11/10/2018 00:05:42 88.08 88.74 89.43 86.9 87.1 86.4 102.17 96.43 99.67 97.9 99.1 97.2
11/10/2018 00:05:43 89.05 89.24 89.43 86.9 87.1 86.4 101.98 97.04 99.67 97.9 99.1 97.2
11/10/2018 00:05:44 88.6 88.82 89.43 86.9 87.1 86.4 96.29 95.69 99.67 97.9 99.1 97.2
11/10/2018 00:05:45 88.09 89.14 89.43 86.9 87.1 86.4 106.37 99.78 99.78 97.9 99.1 97.2
11/10/2018 00:05:46 87.65 88.45 89.43 86.9 87.1 86.4 93.86 97.99 99.78 97.9 99.1 97.2
11/10/2018 00:05:47 88.4 88.43 89.43 86.9 87.1 86.4 98.2 94.68 99.78 97.9 99.1 97.2
11/10/2018 00:05:48 88.92 89.11 89.43 86.9 87.1 86.4 103.61 97.53 99.78 98 99.1 97.2
11/10/2018 00:05:49 88.06 89.65 89.65 86.9 87.1 86.4 101.02 98.47 99.78 98 99.1 97.2
11/10/2018 00:05:50 88.69 89.24 89.65 86.9 87.1 86.4 97.01 95.55 99.78 98 99.1 97.2
11/10/2018 00:05:51 88.22 88.83 89.65 86.9 87.1 86.4 97.52 94.16 99.78 97.9 99.1 97.2
11/10/2018 00:05:52 88.04 88.44 89.65 86.9 87.1 86.4 97.73 92.45 99.78 97.9 99.1 97.2
11/10/2018 00:05:53 87.78 88.38 89.65 86.9 87.1 86.4 95.24 92.53 99.78 97.9 99.1 97.2
11/10/2018 00:05:54 88.9 89.04 89.65 86.9 87.1 86.4 98.85 92.84 99.78 97.9 99.1 97.2
11/10/2018 00:05:55 88.84 89.25 89.65 86.9 87.1 86.4 94.91 92.7 99.78 97.9 99.1 97.2
11/10/2018 00:05:56 89.55 89.5 89.65 86.9 87.1 86.4 101.97 95.47 99.78 97.9 99.1 97.3
11/10/2018 00:05:57 87.69 89.24 89.65 86.9 87.1 86.4 102.21 96.49 99.78 98 99.1 97.3
11/10/2018 00:05:58 89.96 89.41 89.65 86.9 87.1 86.4 102.39 97.27 99.78 98 99.1 97.3
11/10/2018 00:05:59 87.81 89.41 89.65 86.9 87.1 86.4 94 96 99.78 98 99.1 97.3
11/10/2018 00:06:00 85.13 88.53 89.65 86.8 87.1 86.4 93.63 92.82 99.78 98 99.1 97.3
11/10/2018 00:06:01 87.11 87.36 89.65 86.8 87.1 86.4 95.33 90.46 99.78 98 99.1 97.3
11/10/2018 00:06:02 87.99 88.04 89.65 86.8 87.1 86.4 98.88 92.67 99.78 98 99.1 97.3
11/10/2018 00:06:03 85.37 87.8 89.65 86.8 87.1 86.4 92.2 91.52 99.78 98 99.1 97.3
11/10/2018 00:06:04 87.76 87.49 89.65 86.8 87.1 86.4 103.32 95.87 99.78 98 99.1 97.3
11/10/2018 00:06:05 88.57 88.26 89.65 86.8 87.1 86.4 106.32 99.4 99.78 98.1 99.1 97.3
11/10/2018 00:06:06 89.25 89.58 89.65 86.8 87.1 86.4 100.27 99.8 99.8 98.1 99.1 97.3
11/10/2018 00:06:07 87.22 88.79 89.65 86.8 87.1 86.4 96.17 96.57 99.8 98.1 99.1 97.3
11/10/2018 00:06:08 88 88.26 89.65 86.8 87.1 86.4 95.55 93.72 99.8 98.1 99.1 97.3
11/10/2018 00:06:09 86.91 88.3 89.65 86.8 87.1 86.4 97.57 92.12 99.8 98.1 99.1 97.3
11/10/2018 00:06:10 86.01 87.55 89.65 86.8 87.1 86.4 92.38 91.99 99.8 98.1 99.1 97.3
11/10/2018 00:06:11 83.03 86.25 89.65 86.8 87.1 86.4 88.5 89.31 99.8 98 99.1 97.3
11/10/2018 00:06:12 85.31 85.29 89.65 86.8 87.1 86.4 90.75 86.26 99.8 98 99.1 97.3
11/10/2018 00:06:13 86.25 86.49 89.65 86.7 87.1 86.4 95.95 89.63 99.8 98 99.1 97.3
11/10/2018 00:06:14 84.54 85.72 89.65 86.7 87.1 86.4 94.58 89.8 99.8 98 99.1 97.3
11/10/2018 00:06:15 82.71 85.21 89.65 86.7 87.1 86.4 94.66 89.44 99.8 98 99.1 97.3
11/10/2018 00:06:16 84.1 84.45 89.65 86.7 87.1 86.4 93.15 89.52 99.8 98 99.1 97.3
11/10/2018 00:06:17 84.14 84.78 89.65 86.7 87.1 86.4 96.33 90.13 99.8 97.9 99.1 97.3
11/10/2018 00:06:18 81.5 84.27 89.65 86.7 87.1 86.4 92.44 90.18 99.8 97.9 99.1 97.3
11/10/2018 00:06:19 81.89 82.56 89.58 86.7 87.1 86.4 91.42 87.63 99.8 97.9 99 97.3
11/10/2018 00:06:20 83.69 83.37 89.58 86.6 87.1 86.4 96.18 89.6 99.8 97.9 99 97.3
11/10/2018 00:06:21 82.54 83.76 89.58 86.6 87.1 86.4 97.04 91.07 99.8 97.9 99 97.3
11/10/2018 00:06:22 81.03 82.93 89.58 86.6 87.1 86.4 89.48 90.37 99.8 97.9 99 97.3
11/10/2018 00:06:23 82 82.4 89.58 86.6 87.1 86.4 95.04 89.64 99.8 97.9 99 97.3
11/10/2018 00:06:24 84.05 83.86 89.58 86.6 87.1 86.4 96.54 90.45 99.8 97.9 99 97.3
11/10/2018 00:06:25 82.87 83.46 89.58 86.5 87.1 86.4 94.92 90.3 99.8 97.8 99 97.3
11/10/2018 00:06:26 80.67 83.35 89.58 86.5 87.1 86.4 89.67 89.59 99.8 97.8 99 97.3
11/10/2018 00:06:27 81.72 82.27 89.58 86.5 87.1 86.4 92.16 87.66 99.8 97.8 99 97.3
11/10/2018 00:06:28 83.04 82.78 89.58 86.5 87.1 86.4 98.23 91.16 99.8 97.8 99 97.3
11/10/2018 00:06:29 83.32 83.49 89.58 86.5 87.1 86.4 95.05 90.92 99.8 97.8 99 97.3
11/10/2018 00:06:30 81.71 82.79 89.58 86.5 87.1 86.4 94.48 89.56 99.8 97.7 99 97.3
11/10/2018 00:06:31 83.77 83.63 89.58 86.4 87.1 86.4 94.24 89.75 99.8 97.7 99 97.3
11/10/2018 00:06:32 84.4 84.71 89.58 86.4 87.1 86.4 96.73 90.7 99.8 97.7 99 97.3
11/10/2018 00:06:33 80.33 84 89.58 86.4 87.1 86.4 92.58 90.63 99.8 97.7 99 97.3
11/10/2018 00:06:34 80.43 81.85 89.58 86.4 87.1 86.4 91.39 87.93 99.8 97.7 99 97.3
11/10/2018 00:06:35 82.59 82.27 89.58 86.4 87.1 86.4 95.94 89.44 99.8 97.7 99 97.3
11/10/2018 00:06:36 86.23 85.2 88.79 86.4 87.1 86.4 97.99 91.29 96.57 97.7 99 97.3
11/10/2018 00:06:37 84.17 84.87 88.3 86.3 87.1 86.4 98.32 92.29 93.72 97.7 99 97.3
11/10/2018 00:06:38 77.98 84.52 88.3 86.3 87 86.4 91.57 92.39 92.39 97.6 99 97.3
11/10/2018 00:06:39 82.8 82.97 87.55 86.3 87 86.4 93.32 89.65 92.39 97.6 99 97.3
11/10/2018 00:06:40 82.24 82.93 86.49 86.3 87 86.4 88.01 87.82 92.39 97.6 99 97.3
11/10/2018 00:06:41 81.51 83.01 86.49 86.3 87 86.4 87.03 85.38 92.39 97.6 99 97.3
11/10/2018 00:06:42 70.57 81.11 86.49 86.3 87 86.4 76.71 82.55 92.39 97.5 99 97.3
11/10/2018 00:06:43 65.56 77.42 85.72 86.2 87 86.4 74.66 78.75 92.39 97.5 99 97.3
11/10/2018 00:06:44 81.67 81.14 85.21 86.2 87 86.4 88.88 82.26 92.39 97.5 99 97.3
11/10/2018 00:06:45 86.2 84.82 85.2 86.2 87 86.4 92.18 85.49 92.39 97.5 98.9 97.3
11/10/2018 00:06:46 87.92 87.22 87.22 86.2 87 86.4 93.86 87.4 92.39 97.4 98.9 97.3
11/10/2018 00:06:47 81.83 86.63 87.22 86.2 87 86.4 89.47 86.84 92.39 97.4 98.9 97.3
11/10/2018 00:06:48 82.04 85.27 87.22 86.1 87 86.4 89.96 85.6 92.39 97.4 98.9 97.3
11/10/2018 00:06:49 85.77 84.92 87.22 86.1 87 86.4 92.79 86.42 92.39 97.4 98.9 97.3
11/10/2018 00:06:50 83.23 84.82 87.22 86.1 87 86.4 89.69 85.92 92.39 97.3 98.9 97.3
11/10/2018 00:06:51 86.11 85.98 87.22 86.1 87 86.4 93.37 87.12 92.39 97.3 98.9 97.3
11/10/2018 00:06:52 89.09 88.3 88.3 86.1 87 86.4 98.94 91.78 92.39 97.3 98.9 97.3
11/10/2018 00:06:53 83.68 87.68 88.3 86.1 87 86.4 93.16 91.42 92.39 97.3 98.9 97.3
11/10/2018 00:06:54 82.11 86.22 88.3 86 87 86.4 89.95 89.28 92.39 97.3 98.9 97.3
11/10/2018 00:06:55 85.08 84.85 88.3 86 87 86.4 91.95 86.87 92.39 97.2 98.9 97.3
11/10/2018 00:06:56 85.17 85.68 88.3 86 87 86.4 91.29 86.28 92.39 97.2 98.9 97.3
11/10/2018 00:06:57 87.99 87.24 88.3 86 87 86.4 92.94 86.85 92.39 97.2 98.9 97.3
11/10/2018 00:06:58 87.25 87.7 88.3 86 87 86.4 92.51 86.85 92.39 97.2 98.9 97.3
11/10/2018 00:06:59 86.11 87.02 88.3 86 87.1 86.4 92.57 86.89 92.39 97.2 98.9 97.3
11/10/2018 00:07:00 87.08 87.21 88.3 86 87.1 86.4 93.65 87.67 92.39 97.2 98.9 97.3
11/10/2018 00:07:01 88.8 88.51 88.51 86 87.1 86.4 94.33 88.58 92.39 97.2 98.9 97.3
11/10/2018 00:07:02 86.45 88.17 88.51 86 87.1 86.4 92.78 87.97 92.39 97.2 98.9 97.3
11/10/2018 00:07:03 88.18 88.44 88.51 86.1 87.1 86.4 91.93 87.45 92.39 97.2 98.9 97.3
11/10/2018 00:07:04 88.46 88.24 88.51 86.1 87.1 86.4 92 86.75 92.39 97.2 98.9 97.3
11/10/2018 00:07:05 86.45 88.12 88.51 86.1 87.1 86.4 91.93 86.49 92.39 97.2 98.9 97.3
11/10/2018 00:07:06 86.48 87.86 88.51 86.1 87.1 86.4 93.52 87.5 92.39 97.2 98.9 97.3
11/10/2018 00:07:07 87.57 87.34 88.51 86.1 87.1 86.4 94.05 88.2 92.39 97.2 98.9 97.3
11/10/2018 00:07:08 87.27 87.77 88.51 86.2 87.1 86.4 98.84 92.52 92.52 97.3 98.9 97.3
11/10/2018 00:07:09 89.31 88.74 88.74 86.2 87.1 86.4 98.9 93.37 93.37 97.3 98.9 97.3
11/10/2018 00:07:10 89.34 89.67 89.67 86.2 87.1 86.4 98.61 94.05 94.05 97.3 98.9 97.3
11/10/2018 00:07:11 89.22 89.33 89.67 86.2 87.1 86.4 98.93 93.72 94.05 97.3 98.9 97.3
11/10/2018 00:07:12 86.88 89.04 89.67 86.3 87.1 86.4 98.58 93.64 94.05 97.3 98.9 97.3
11/10/2018 00:07:13 88.6 88.56 89.67 86.3 87.1 86.4 99.59 94.44 94.44 97.4 98.9 97.3
11/10/2018 00:07:14 87.22 88.64 89.67 86.3 87.1 86.4 98.5 93.94 94.44 97.4 98.9 97.3
11/10/2018 00:07:15 89.22 89.17 89.67 86.3 87.1 86.4 99.01 93.92 94.44 97.4 98.9 97.3
11/10/2018 00:07:16 89.57 89.77 89.77 86.3 87.1 86.4 99.06 94.44 94.44 97.4 98.9 97.3
11/10/2018 00:07:17 88.33 89.01 89.77 86.4 87.1 86.4 98.81 93.81 94.44 97.4 98.9 97.3
11/10/2018 00:07:18 86.48 88.41 89.77 86.4 87.1 86.4 99.08 93.93 94.44 97.5 98.9 97.3
11/10/2018 00:07:19 87.82 87.91 89.77 86.4 87.1 86.4 99.34 94.58 94.58 97.5 98.9 97.3
11/10/2018 00:07:20 88.51 88.46 89.77 86.4 87.1 86.4 98.38 93.67 94.58 97.5 98.9 97.3
11/10/2018 00:07:21 88.74 88.7 89.77 86.4 87.1 86.4 98.79 93.61 94.58 97.5 98.9 97.3
11/10/2018 00:07:22 88.06 88.81 89.77 86.5 87.1 86.4 98.23 93.92 94.58 97.5 98.9 97.3
11/10/2018 00:07:23 87.42 87.96 89.77 86.5 87.1 86.4 98.31 92.99 94.58 97.6 98.9 97.3
11/10/2018 00:07:24 88.4 88.34 89.77 86.5 87.1 86.4 99.36 93.76 94.58 97.6 98.9 97.3
11/10/2018 00:07:25 88.63 88.53 89.77 86.5 87.1 86.4 99.41 94.46 94.58 97.6 99 97.3
11/10/2018 00:07:26 89.15 89.31 89.77 86.5 87.1 86.4 99.65 94.48 94.58 97.6 99 97.3
11/10/2018 00:07:27 88.96 89.46 89.77 86.6 87.1 86.4 99.01 94.06 94.58 97.6 99 97.3
11/10/2018 00:07:28 89.81 89.74 89.77 86.6 87.1 86.4 99.5 94.71 94.71 97.7 99 97.3
11/10/2018 00:07:29 88.79 89.53 89.77 86.6 87.1 86.4 98.5 93.62 94.71 97.7 99 97.3
11/10/2018 00:07:30 89.2 89.41 89.77 86.6 87.1 86.4 99.5 94.17 94.71 97.7 99 97.3
11/10/2018 00:07:31 89.52 89.6 89.77 86.7 87.1 86.4 100.31 94.61 94.71 97.7 99 97.3
11/10/2018 00:07:32 89.64 90.02 90.02 86.7 87.1 86.4 101.11 95.76 95.76 97.8 99 97.3
11/10/2018 00:07:33 89.42 89.79 90.02 86.7 87.2 86.4 99.1 94.67 95.76 97.8 99 97.3
11/10/2018 00:07:34 88.61 89.63 90.02 86.7 87.2 86.4 98.75 94.69 95.76 97.8 98.9 97.3
11/10/2018 00:07:35 87.42 88.55 90.02 86.7 87.2 86.4 98.5 93.71 95.76 97.8 98.9 97.3
11/10/2018 00:07:36 88.32 88.68 90.02 86.7 87.1 86.4 98.79 93.6 95.76 97.8 98.9 97.3
11/10/2018 00:07:37 86.79 88.07 90.02 86.8 87.1 86.4 99.21 94.42 95.76 97.8 98.9 97.3
11/10/2018 00:07:38 86.46 87.22 90.02 86.8 87.1 86.4 98.71 93.93 95.76 97.8 98.9 97.3
11/10/2018 00:07:39 90.16 89.2 90.02 86.8 87.1 86.4 99.06 93.86 95.76 97.9 98.9 97.3
11/10/2018 00:07:40 88.79 89.18 90.02 86.8 87.1 86.4 98.5 94.15 95.76 97.9 98.9 97.3
11/10/2018 00:07:41 89.94 89.69 90.02 86.8 87.2 86.4 99.08 93.81 95.76 97.9 98.9 97.3
11/10/2018 00:07:42 88.84 90 90.02 86.8 87.2 86.4 99.23 93.86 95.76 97.9 98.9 97.3
11/10/2018 00:07:43 88.31 89.03 90.02 86.8 87.2 86.4 99.39 94.61 95.76 97.9 98.9 97.3
11/10/2018 00:07:44 87.71 88.57 90.02 86.9 87.1 86.4 98.86 94.11 95.76 97.9 98.9 97.3
11/10/2018 00:07:45 89.44 88.94 90.02 86.9 87.2 86.4 103.54 96.92 96.92 97.9 98.9 97.3
11/10/2018 00:07:46 89.78 89.96 90.02 86.9 87.2 86.4 99.34 97.04 97.04 98 98.9 97.3
11/10/2018 00:07:47 88.81 89.58 90.02 86.9 87.2 86.4 98.69 94.92 97.04 98 98.9 97.3
11/10/2018 00:07:48 87.9 89.02 90.02 86.9 87.2 86.4 99.36 94.29 97.04 98 98.9 97.3
11/10/2018 00:07:49 88.6 88.51 90.02 86.9 87.2 86.4 102.58 95.79 97.04 98 98.9 97.3
11/10/2018 00:07:50 87.3 88.41 90.02 87 87.2 86.4 98.97 95.57 97.04 98 98.9 97.3
11/10/2018 00:07:51 88.37 88.43 90.02 87 87.2 86.4 103.46 97.03 97.04 98 98.9 97.3
11/10/2018 00:07:52 89.07 89.06 90.02 87 87.2 86.4 99.16 97.09 97.09 98.1 98.9 97.3
11/10/2018 00:07:53 87.52 88.79 90.02 87 87.2 86.4 98.83 94.9 97.09 98.1 98.9 97.3
11/10/2018 00:07:54 87.78 88.27 90.02 87 87.2 86.4 99.1 94.38 97.09 98.1 98.9 97.3
11/10/2018 00:07:55 86.11 87.82 90.02 87 87.2 86.4 92.27 93.26 97.09 98.1 98.9 97.3
11/10/2018 00:07:56 88.29 87.89 90.02 87 87.2 86.4 98.66 92.84 97.09 98.1 98.9 97.3
11/10/2018 00:07:57 89.45 88.89 90.02 87 87.2 86.4 99.02 93.47 97.09 98.1 98.9 97.3
11/10/2018 00:07:58 88.03 88.75 90.02 87 87.2 86.4 97.98 93.65 97.09 98.1 98.9 97.3
11/10/2018 00:07:59 87.9 88.36 90.02 87.1 87.2 86.4 98.06 92.93 97.09 98.1 98.9 97.3
11/10/2018 00:08:00 88.07 88.31 90.02 87.1 87.2 86.4 99.07 93.43 97.09 98.1 98.9 97.3
11/10/2018 00:08:01 88.05 88.39 90.02 87.1 87.2 86.4 99.2 94.36 97.09 98.1 98.9 97.3
11/10/2018 00:08:02 89.02 88.78 90 87.1 87.2 86.4 99.25 93.95 97.09 98.1 98.9 97.3
11/10/2018 00:08:03 88.68 88.99 90 87.1 87.2 86.4 98.95 93.97 97.09 98.2 98.9 97.3
11/10/2018 00:08:04 88.64 88.79 90 87.1 87.2 86.4 99.05 94.47 97.09 98.2 98.9 97.3
11/10/2018 00:08:05 87.99 88.65 90 87.2 87.2 86.4 98.43 93.4 97.09 98.2 98.9 97.3
11/10/2018 00:08:06 88.7 88.61 90 87.2 87.2 86.4 99.8 94.3 97.09 98.2 98.9 97.3
11/10/2018 00:08:07 89.08 89.2 90 87.2 87.2 86.4 102.41 95.69 97.09 98.2 98.7 97.3
11/10/2018 00:08:08 87.76 88.78 90 87.2 87.2 86.4 97.29 95.38 97.09 98.2 98.7 97.3
11/10/2018 00:08:09 85.13 88.9 90 87.2 87.2 86.4 89.78 93.06 97.09 98.2 98.6 97.3
11/10/2018 00:08:10 84.43 86.51 90 87.2 87.2 86.4 87.74 89.52 97.09 98.2 98.6 97.3
11/10/2018 00:08:11 82.19 84.6 90 87.2 87.2 86.4 89.24 86.16 97.09 98.2 98.6 97.3
11/10/2018 00:08:12 82.79 85.44 89.96 87.2 87.2 86.4 89.81 85.56 97.09 98.2 98.6 97.3
11/10/2018 00:08:13 85.3 84.73 89.96 87.2 87.1 86.4 91.99 85.6 97.09 98.2 98.6 97.3
11/10/2018 00:08:14 86.29 86.08 89.96 87.2 87.1 86.4 98.57 91.76 97.09 98.2 98.6 97.3
11/10/2018 00:08:15 87.99 87.37 89.96 87.2 87.1 86.4 98.68 93.04 97.09 98.2 98.6 97.3
11/10/2018 00:08:16 88.02 87.91 89.58 87.3 87.1 86.4 98.65 93.75 97.09 98.2 98.6 97.3
11/10/2018 00:08:17 86.96 87.63 89.2 87.3 87.1 86.4 98.68 93.61 97.09 98.2 98.6 97.3
11/10/2018 00:08:18 87.98 88.14 89.2 87.3 87.1 86.4 98.76 93.56 97.09 98.3 98.6 97.3
11/10/2018 00:08:19 87.73 88.02 89.2 87.3 87.1 86.4 99.19 94.34 97.09 98.3 98.6 97.3
11/10/2018 00:08:20 87.49 87.97 89.2 87.3 87.1 86.4 99.07 94.03 97.09 98.3 98.6 97.3
11/10/2018 00:08:21 87.48 87.98 89.2 87.3 87.1 86.4 98.47 93.73 97.09 98.3 98.6 97.3
11/10/2018 00:08:22 87.7 87.96 89.2 87.3 87.1 86.4 98.33 94.03 95.69 98.3 98.6 97.3
11/10/2018 00:08:23 85.6 87.44 89.2 87.3 87.1 86.4 98.28 93.36 95.69 98.3 98.6 97.3
11/10/2018 00:08:24 87.26 87.28 89.2 87.3 87.1 86.4 98.96 93.49 95.69 98.4 98.6 97.3
11/10/2018 00:08:25 88.62 88.16 89.2 87.4 87.1 86.4 99.46 94.4 95.69 98.4 98.6 97.3
11/10/2018 00:08:26 87.59 88.49 89.2 87.4 87.1 86.4 99.13 94.32 95.69 98.4 98.6 97.3
11/10/2018 00:08:27 89.42 89.35 89.35 87.4 87.1 86.4 99.48 94.14 95.69 98.4 98.6 97.3
11/10/2018 00:08:28 88.2 89.06 89.35 87.4 87.1 86.4 98.48 94.35 95.69 98.4 98.6 97.3
11/10/2018 00:08:29 88.25 88.48 89.35 87.4 87.1 86.4 99.07 93.76 95.69 98.4 98.5 97.3
11/10/2018 00:08:30 87.28 88.31 89.35 87.4 87.1 86.4 98.77 93.76 95.69 98.4 98.5 97.3
11/10/2018 00:08:31 88.4 88.3 89.35 87.4 87.1 86.4 102.64 95.63 95.69 98.4 98.5 97.3
11/10/2018 00:08:32 87.27 88.35 89.35 87.4 87.1 86.4 98.74 95.34 95.69 98.5 98.5 97.3
11/10/2018 00:08:33 88.41 88.47 89.35 87.4 87.1 86.4 99.13 94.22 95.69 98.5 98.5 97.3
11/10/2018 00:08:34 88.87 89.36 89.36 87.4 87.1 86.4 98.75 94.63 95.69 98.5 98.5 97.3
11/10/2018 00:08:35 88.15 88.61 89.36 87.4 87.1 86.4 99.17 93.92 95.69 98.5 98.5 97.3
11/10/2018 00:08:36 86.06 88.13 89.36 87.4 87.1 86.4 98.93 93.95 95.69 98.5 98.4 97.3
11/10/2018 00:08:37 88.12 88.13 89.36 87.4 87.1 86.4 99.1 94.48 95.63 98.5 98.4 97.3
11/10/2018 00:08:38 87.76 88.08 89.36 87.4 87.1 86.4 98.39 93.7 95.63 98.5 98.4 97.3
11/10/2018 00:08:39 89.53 88.92 89.36 87.4 87.1 86.4 99.23 93.8 95.63 98.5 98.4 97.3
11/10/2018 00:08:40 87.2 88.91 89.36 87.4 87.1 86.4 97.86 93.91 95.63 98.5 98.4 97.3
11/10/2018 00:08:41 87.26 87.94 89.36 87.4 87.1 86.4 98.39 93.12 95.63 98.5 98.4 97.3
11/10/2018 00:08:42 87.72 87.74 89.36 87.4 87.1 86.4 98.87 93.57 95.63 98.5 98.4 97.3
11/10/2018 00:08:43 87.81 88 89.36 87.4 87.1 86.4 99.36 94.4 95.63 98.5 98.4 97.3
11/10/2018 00:08:44 89.28 88.91 89.36 87.4 87.2 86.4 99.44 94.2 95.63 98.5 98.4 97.3
11/10/2018 00:08:45 88.66 88.85 89.36 87.5 87.2 86.4 99.08 94 95.63 98.5 98.4 97.3
11/10/2018 00:08:46 87.68 88.71 89.36 87.5 87.1 86.4 98.9 94.54 95.63 98.6 98.4 97.3
11/10/2018 00:08:47 87.58 88.1 89.36 87.5 87.1 86.4 98.36 93.33 95.63 98.6 98.4 97.3
11/10/2018 00:08:48 87.4 87.83 89.36 87.5 87.1 86.4 99.11 93.8 95.63 98.6 98.4 97.3
11/10/2018 00:08:49 88.99 88.55 89.36 87.5 87.1 86.4 102.57 95.5 95.63 98.6 98.4 97.3
11/10/2018 00:08:50 88.38 88.48 89.36 87.5 87.1 86.4 100.56 96.11 96.11 98.6 98.4 97.3
11/10/2018 00:08:51 87.98 88.63 89.36 87.5 87.1 86.4 99.13 94.79 96.11 98.6 98.4 97.3
11/10/2018 00:08:52 87.89 88.4 89.36 87.5 87.1 86.4 98.65 94.67 96.11 98.6 98.4 97.3
11/10/2018 00:08:53 86.37 87.86 89.36 87.5 87.1 86.4 98.53 93.85 96.11 98.6 98.3 97.3
11/10/2018 00:08:54 88.76 88.31 89.36 87.5 87.1 86.4 99.2 93.71 96.11 98.6 98.3 97.3
11/10/2018 00:08:55 88.66 88.54 89.36 87.5 87.1 86.4 99.54 94.61 96.11 98.6 98.3 97.3
11/10/2018 00:08:56 88.97 89.07 89.36 87.5 87.1 86.4 98.92 94.16 96.11 98.6 98.3 97.3
11/10/2018 00:08:57 87.59 89.05 89.36 87.5 87.1 86.4 98.48 93.73 96.11 98.7 98.3 97.3
11/10/2018 00:08:58 88.81 88.71 89.36 87.5 87.1 86.4 98.57 94.05 96.11 98.6 98.3 97.3
11/10/2018 00:08:59 87.79 88.37 89.36 87.5 87.1 86.4 98.61 93.55 96.11 98.7 98.2 97.3
11/10/2018 00:09:00 86.79 88.24 89.36 87.5 87.1 86.4 98.82 93.62 96.11 98.6 98.2 97.3
11/10/2018 00:09:01 88.61 88.18 89.36 87.5 87.1 86.4 99.2 94.32 96.11 98.6 98.2 97.3
11/10/2018 00:09:02 86.45 88.37 89.36 87.5 87.1 86.4 93.86 92.56 96.11 98.6 98.2 97.3
11/10/2018 00:09:03 88.32 87.93 89.36 87.5 87.1 86.4 101.84 95.38 96.11 98.6 98.2 97.3
11/10/2018 00:09:04 89.6 89.37 89.37 87.5 87.1 86.4 96.03 95.51 96.11 98.6 98.1 97.3
11/10/2018 00:09:05 88.47 89.43 89.43 87.5 87.1 86.4 93.42 92.55 96.11 98.5 98.1 97.3
11/10/2018 00:09:06 86.83 88.55 89.43 87.5 87.1 86.4 94.59 90.26 96.11 98.5 98.1 97.3
11/10/2018 00:09:07 88.22 87.96 89.43 87.5 87.1 86.4 94.98 89.61 96.11 98.5 98 97.3
11/10/2018 00:09:08 88 88.77 89.43 87.5 87.1 86.4 94.59 89.35 96.11 98.5 98 97.3
11/10/2018 00:09:09 89.39 88.99 89.43 87.5 87.1 86.4 105.75 98.69 98.69 98.6 98.1 97.3
11/10/2018 00:09:10 89.01 89.32 89.43 87.5 87.1 86.4 96.13 98.69 98.69 98.6 98.1 97.3
11/10/2018 00:09:11 86.78 89.13 89.43 87.5 87.1 86.4 95.33 95.16 98.69 98.6 98.1 97.3
11/10/2018 00:09:12 86.45 87.85 89.43 87.5 87.1 86.4 93.61 92.6 98.69 98.5 98.1 97.3
11/10/2018 00:09:13 86.86 87.28 89.43 87.5 87.1 86.4 92.15 90.13 98.69 98.5 98 97.3
11/10/2018 00:09:14 86 87.38 89.43 87.5 87.1 86.4 91.35 88.09 98.69 98.5 98 97.3
11/10/2018 00:09:15 87.41 87.14 89.43 87.5 87.1 86.4 92.6 86.95 98.69 98.4 98 97.3
11/10/2018 00:09:16 86.08 87.67 89.43 87.5 87.1 86.4 91.45 87.58 98.69 98.4 98 97.3
11/10/2018 00:09:17 86.21 87.05 89.43 87.5 87.1 86.4 93.32 87.17 98.69 98.4 98 97.3
11/10/2018 00:09:18 86.51 86.6 89.43 87.5 87.1 86.4 93.39 87.57 98.69 98.4 97.9 97.3
11/10/2018 00:09:19 87.07 87.16 89.43 87.4 87.1 86.4 92.23 87.42 98.69 98.3 97.9 97.3
11/10/2018 00:09:20 88.68 88.31 89.43 87.4 87.1 86.4 94.18 88.26 98.69 98.3 97.9 97.3
11/10/2018 00:09:21 87.14 87.93 89.43 87.4 87.1 86.4 90.88 87.43 98.69 98.3 97.9 97.3
11/10/2018 00:09:22 85.59 87.43 89.43 87.4 87.1 86.4 90.17 86.05 98.69 98.3 97.9 97.3
11/10/2018 00:09:23 88.07 87.98 89.43 87.4 87.1 86.4 93.31 86.95 98.69 98.3 97.9 97.3
11/10/2018 00:09:24 85.85 87.27 89.43 87.4 87.1 86.4 88.73 86.54 98.69 98.3 97.8 97.3
11/10/2018 00:09:25 85.57 86.52 89.43 87.4 87.1 86.4 87.79 84.54 98.69 98.3 97.8 97.3
11/10/2018 00:09:26 87.51 87.02 89.43 87.4 87.1 86.4 98.61 91.66 98.69 98.3 97.8 97.3
11/10/2018 00:09:27 90.29 89.36 89.43 87.4 87.1 86.4 99.52 92.97 98.69 98.3 97.8 97.3
11/10/2018 00:09:28 89.3 89.57 89.57 87.4 87.1 86.4 98.96 94.18 98.69 98.2 97.8 97.3
11/10/2018 00:09:29 87.69 89.24 89.57 87.4 87.1 86.4 98.34 93.24 98.69 98.2 97.7 97.3
11/10/2018 00:09:30 89.6 89.28 89.57 87.4 87.1 86.4 100 94.2 98.69 98.3 97.7 97.3
11/10/2018 00:09:31 89.63 89.43 89.57 87.4 87.1 86.4 99.59 94.74 98.69 98.3 97.7 97.3
11/10/2018 00:09:32 89.85 89.97 89.97 87.5 87.1 86.4 100.17 94.81 98.69 98.3 97.7 97.3
11/10/2018 00:09:33 90.32 90.06 90.06 87.5 87.1 86.4 99.5 94.32 98.69 98.3 97.7 97.3
11/10/2018 00:09:34 89.29 90.05 90.06 87.5 87.1 86.4 99.34 94.86 98.69 98.3 97.7 97.3
11/10/2018 00:09:35 88.58 89.64 90.06 87.5 87.1 86.4 98.46 93.72 98.69 98.3 97.7 97.3
11/10/2018 00:09:36 90.34 89.8 90.06 87.5 87.1 86.4 99.54 94.02 98.69 98.3 97.6 97.3
11/10/2018 00:09:37 91.89 91.34 91.34 87.5 87.1 86.4 102.81 95.72 98.69 98.4 97.6 97.3
11/10/2018 00:09:38 90.1 91.34 91.34 87.5 87.1 86.4 100.43 96.19 98.69 98.4 97.6 97.3
11/10/2018 00:09:39 90.61 90.61 91.34 87.6 87.1 86.4 98.98 94.67 98.69 98.4 97.6 97.3
11/10/2018 00:09:40 89.8 90.58 91.34 87.6 87.1 86.4 98.61 94.52 96.19 98.4 97.6 97.3
11/10/2018 00:09:41 88.36 90.03 91.34 87.6 87.1 86.4 98.59 93.53 96.19 98.4 97.6 97.3
11/10/2018 00:09:42 89.23 89.23 91.34 87.6 87.1 86.4 99.67 94.04 96.19 98.4 97.5 97.3
11/10/2018 00:09:43 89.33 89.36 91.34 87.6 87.1 86.4 99.37 94.63 96.19 98.4 97.5 97.3
11/10/2018 00:09:44 89.26 89.51 91.34 87.6 87.1 86.4 99.35 94.27 96.19 98.4 97.5 97.3
11/10/2018 00:09:45 89.93 89.74 91.34 87.6 87.1 86.4 99.1 93.99 96.19 98.4 97.4 97.3
11/10/2018 00:09:46 88.94 89.65 91.34 87.6 87.1 86.4 99.42 94.66 96.19 98.5 97.4 97.3
11/10/2018 00:09:47 88.29 89.43 91.34 87.6 87.1 86.4 98.7 93.66 96.19 98.5 97.4 97.3
11/10/2018 00:09:48 89.79 89.53 91.34 87.6 87.1 86.4 99.82 94.03 96.19 98.5 97.4 97.3
11/10/2018 00:09:49 90.69 90.49 91.34 87.6 87.1 86.4 102.67 95.9 96.19 98.5 97.4 97.3
11/10/2018 00:09:50 88.88 90.33 91.34 87.7 87.2 86.4 96.55 95.52 96.19 98.5 97.4 97.3
11/10/2018 00:09:51 88.06 89.24 91.34 87.7 87.2 86.4 94.58 92.99 96.19 98.5 97.4 97.3
11/10/2018 00:09:52 84.55 88.49 91.34 87.7 87.2 86.4 89.08 90.86 96.19 98.5 97.4 97.3
11/10/2018 00:09:53 82.91 86.14 91.34 87.7 87.2 86.4 91.62 87.56 96.19 98.5 97.4 97.3
11/10/2018 00:09:54 83.77 85.22 91.34 87.7 87.2 86.4 91.33 86.84 96.19 98.5 97.4 97.3
11/10/2018 00:09:55 84.07 84.25 91.34 87.6 87.2 86.4 92.46 86.61 96.19 98.5 97.4 97.3
11/10/2018 00:09:56 76.72 84.19 91.34 87.6 87.2 86.4 85.77 86.26 96.19 98.5 97.4 97.3
11/10/2018 00:09:57 65.56 80.76 91.34 87.6 87.2 86.4 87.45 83.53 96.19 98.5 97.4 97.3
11/10/2018 00:09:58 65.22 76.72 91.34 87.6 87.2 86.4 79.75 82 96.19 98.4 97.4 97.3
11/10/2018 00:09:59 67.18 72.97 91.34 87.6 87.2 86.4 82.05 78.91 96.19 98.4 97.4 97.3
11/10/2018 00:10:00 66.16 70.26 91.34 87.6 87.2 86.4 76.25 76.96 96.19 98.4 97.4 97.3
11/10/2018 00:10:01 66.09 68.45 91.34 87.6 87.2 86.4 75.06 74.06 96.19 98.4 97.4 97.3
11/10/2018 00:10:02 66.71 67.25 91.34 87.6 87.2 86.4 74.65 71.57 96.19 98.4 97.4 97.3
11/10/2018 00:10:03 68.3 69.18 91.34 87.6 87.2 86.4 74.12 70.15 96.19 98.4 97.4 97.3
11/10/2018 00:10:04 66.76 67.32 91.34 87.5 87.2 86.4 74.67 68.92 96.19 98.4 97.4 97.3
11/10/2018 00:10:05 64.86 67.05 91.34 87.5 87.2 86.4 72.76 68.9 96.19 98.4 97.4 97.3
11/10/2018 00:10:06 64.21 66 91.34 87.5 87.2 86.4 74.65 68.61 96.19 98.4 97.4 97.3
11/10/2018 00:10:07 67.75 67.42 91.34 87.5 87.2 86.4 76.13 69.87 96.19 98.4 97.4 97.3
11/10/2018 00:10:08 64.77 67.2 90.61 87.5 87.2 86.4 74.87 70.05 95.9 98.4 97.4 97.3
11/10/2018 00:10:09 67.42 67.16 90.58 87.5 87.2 86.4 73.76 69.11 95.9 98.3 97.4 97.3
11/10/2018 00:10:10 62.83 66.99 90.49 87.5 87.2 86.4 73.41 68.42 95.9 98.3 97.4 97.3
11/10/2018 00:10:11 61.46 64.73 90.49 87.5 87.2 86.4 71.55 67.78 95.9 98.3 97.4 97.3
11/10/2018 00:10:12 61.69 62.97 90.49 87.5 87.2 86.4 72.61 67.06 95.9 98.3 97.4 97.3
11/10/2018 00:10:13 67.73 66.29 90.49 87.4 87.2 86.4 73.68 67.38 95.9 98.3 97.4 97.3
11/10/2018 00:10:14 65.34 67.08 90.49 87.4 87.2 86.4 73.83 67.8 95.9 98.3 97.4 97.3
11/10/2018 00:10:15 63.08 65.32 90.49 87.4 87.2 86.4 72.81 67.66 95.9 98.2 97.4 97.3
11/10/2018 00:10:16 77.85 75.93 90.49 87.4 87.1 86.4 83.48 76.17 95.9 98.2 97.4 97.3
11/10/2018 00:10:17 80.71 79.32 90.49 87.4 87.1 86.4 94.2 86.4 95.9 98.2 97.4 97.3
11/10/2018 00:10:18 80.7 80.4 90.49 87.4 87.1 86.4 97.4 90.69 95.9 98.1 97.4 97.3
11/10/2018 00:10:19 82.94 82.34 90.33 87.4 87.1 86.4 98.6 92.18 95.52 98.1 97.4 97.3
11/10/2018 00:10:20 82.92 82.8 89.24 87.3 87.1 86.4 98.39 92.89 92.99 98.1 97.4 97.3
11/10/2018 00:10:21 79.27 82.78 88.49 87.3 87.1 86.4 89.32 92.43 92.89 98.1 97.4 97.3
11/10/2018 00:10:22 64.62 80.65 86.14 87.3 87.1 86.4 72.53 88.89 92.89 98.1 97.4 97.3
11/10/2018 00:10:23 78.28 78.34 85.22 87.3 87.1 86.4 83.14 84.69 92.89 98.1 97.4 97.3
11/10/2018 00:10:24 86.32 85.08 85.08 87.3 87.1 86.4 89.92 83.84 92.89 98.1 97.4 97.3
11/10/2018 00:10:25 86.87 86.81 86.81 87.3 87.1 86.4 92.15 85.95 92.89 98.1 97.4 97.3
11/10/2018 00:10:26 86.9 86.78 86.81 87.3 87.1 86.4 90.31 85.08 92.89 98.1 97.4 97.3
11/10/2018 00:10:27 86.5 86.88 86.88 87.3 87.1 86.4 90.61 85.04 92.89 98 97.4 97.3
11/10/2018 00:10:28 88.39 87.96 87.96 87.3 87.1 86.4 93.17 86.54 92.89 98 97.4 97.3
11/10/2018 00:10:29 89.93 89.56 89.56 87.3 87.1 86.4 92.92 87.24 92.89 98 97.4 97.3
11/10/2018 00:10:30 85.22 89 89.56 87.3 87.1 86.4 90.2 86.66 92.89 97.9 97.4 97.3
11/10/2018 00:10:31 87.46 87.58 89.56 87.3 87.1 86.4 91.09 85.57 92.89 97.9 97.4 97.3
11/10/2018 00:10:32 88.3 88.95 89.56 87.3 87.1 86.4 91.5 86.35 92.89 97.9 97.4 97.3
11/10/2018 00:10:33 88.19 88.83 89.56 87.3 87.1 86.4 93.94 87.68 92.89 97.8 97.4 97.3
11/10/2018 00:10:34 87.99 88.63 89.56 87.3 87.1 86.4 91.85 87.2 92.89 97.8 97.4 97.3
11/10/2018 00:10:35 88.7 88.66 89.56 87.3 87.1 86.4 93.34 87.38 92.89 97.8 97.4 97.3
11/10/2018 00:10:36 84.56 88.39 89.56 87.3 87.1 86.4 91.65 87.36 92.89 97.8 97.4 97.3
11/10/2018 00:10:37 82.59 86.45 89.56 87.3 87.1 86.4 87.4 86.47 92.89 97.8 97.4 97.3
11/10/2018 00:10:38 87.8 87.67 89.56 87.3 87.1 86.4 93.87 87.71 92.89 97.8 97.4 97.3
11/10/2018 00:10:39 86.02 87.76 89.56 87.2 87.1 86.4 90.7 87.68 92.89 97.7 97.4 97.3
11/10/2018 00:10:40 89.25 88.95 89.56 87.3 87.1 86.4 98.4 91.52 92.89 97.8 97.4 97.3
11/10/2018 00:10:41 86.6 88.28 89.56 87.2 87.1 86.4 98.18 92.38 92.89 97.7 97.4 97.3
11/10/2018 00:10:42 85.66 87.32 89.56 87.2 87.1 86.4 98.2 92.31 92.89 97.7 97.4 97.3
11/10/2018 00:10:43 84.57 86.59 89.56 87.2 87.1 86.4 94.66 92.17 92.89 97.7 97.4 97.3
11/10/2018 00:10:44 85.57 85.81 89.56 87.2 87.1 86.4 91.52 90.11 92.89 97.7 97.4 97.3
11/10/2018 00:10:45 89.53 89.11 89.56 87.2 87.1 86.4 95.32 89.18 92.89 97.6 97.4 97.3
11/10/2018 00:10:46 85.86 88.26 89.56 87.2 87.1 86.4 94.66 89.41 92.89 97.6 97.4 97.3
11/10/2018 00:10:47 86.3 86.92 89.56 87.2 87.1 86.4 99.35 92.67 92.89 97.6 97.4 97.3
11/10/2018 00:10:48 88.97 88.56 89.56 87.2 87.1 86.4 99.22 93.43 93.43 97.5 97.4 97.3
11/10/2018 00:10:49 87.57 88.51 89.56 87.2 87.1 86.4 98.41 93.7 93.7 97.5 97.4 97.3
11/10/2018 00:10:50 83.04 87.93 89.56 87.2 87.1 86.4 99.18 93.28 93.7 97.5 97.4 97.3
11/10/2018 00:10:51 89.8 88.97 89.56 87.2 87.1 86.4 98.5 93.23 93.7 97.5 97.4 97.3
11/10/2018 00:10:52 86.51 88.76 89.56 87.2 87.1 86.4 99.95 94.13 94.13 97.5 97.4 97.3
11/10/2018 00:10:53 87.49 87.68 89.56 87.2 87.1 86.4 99.43 93.82 94.13 97.6 97.4 97.3
11/10/2018 00:10:54 89.78 89.31 89.56 87.2 87.1 86.4 99.77 94.24 94.24 97.6 97.4 97.3
11/10/2018 00:10:55 89.85 89.72 89.72 87.2 87.1 86.4 100.69 94.78 94.78 97.6 97.4 97.3
11/10/2018 00:10:56 86.63 89.88 89.88 87.2 87.1 86.4 98.47 94.37 94.78 97.6 97.4 97.3
11/10/2018 00:10:57 88.54 88.68 89.88 87.2 87.1 86.4 97.54 93.8 94.78 97.5 97.4 97.3
11/10/2018 00:10:58 88.65 89.51 89.88 87.2 87.1 86.4 100.11 93.62 94.78 97.5 97.4 97.3
11/10/2018 00:10:59 86.72 88.41 89.88 87.2 87.1 86.4 99.65 93.97 94.78 97.5 97.4 97.3
11/10/2018 00:11:00 86.57 87.57 89.88 87.2 87.1 86.4 93.01 93.66 94.78 97.5 97.4 97.3
11/10/2018 00:11:01 86.88 87.45 89.88 87.2 87.1 86.4 100.24 93.67 94.78 97.6 97.4 97.3
11/10/2018 00:11:02 85.49 86.93 89.88 87.2 87.1 86.4 99.2 94.01 94.78 97.6 97.4 97.3
11/10/2018 00:11:03 89.4 88.69 89.88 87.2 87.1 86.4 98.66 93.32 94.78 97.6 97.4 97.3
11/10/2018 00:11:04 87.29 88.4 89.88 87.2 87.1 86.4 100.89 94.72 94.78 97.5 97.4 97.3
11/10/2018 00:11:05 85.23 87.97 89.88 87.2 87.1 86.4 98.34 94.73 94.78 97.5 97.4 97.3
11/10/2018 00:11:06 87.33 87.04 89.88 87.2 87.1 86.4 99.08 93.58 94.78 97.4 97.4 97.3
11/10/2018 00:11:07 87.32 87.69 89.88 87.2 87.1 86.4 101.21 94.9 94.9 97.5 97.4 97.3
11/10/2018 00:11:08 88.85 88.31 89.88 87.2 87.1 86.4 98.98 94.93 94.93 97.5 97.4 97.3
11/10/2018 00:11:09 88.47 88.59 89.88 87.2 87.1 86.4 98.36 93.83 94.93 97.5 97.4 97.3
11/10/2018 00:11:10 88.42 88.76 89.88 87.2 87.1 86.4 101.09 94.72 94.93 97.5 97.4 97.3
11/10/2018 00:11:11 87.65 88.52 89.88 87.2 87.1 86.4 99.52 94.89 94.93 97.5 97.4 97.3
11/10/2018 00:11:12 92.93 91.96 91.96 87.2 87.1 86.4 101.29 95 95 97.6 97.4 97.3
11/10/2018 00:11:13 90.36 91.99 91.99 87.3 87.1 86.4 105.4 98.74 98.74 97.6 97.5 97.3
11/10/2018 00:11:14 85.76 91.01 91.99 87.3 87.1 86.4 100.6 98.7 98.74 97.7 97.5 97.3
11/10/2018 00:11:15 87.85 88.4 91.99 87.3 87.1 86.4 97.24 96.52 98.74 97.7 97.5 97.3
11/10/2018 00:11:16 88.59 89.14 91.99 87.3 87.1 86.4 99.29 94.19 98.74 97.7 97.5 97.3
11/10/2018 00:11:17 88.07 88.29 91.99 87.3 87.1 86.4 101.73 95.1 98.74 97.7 97.5 97.3
11/10/2018 00:11:18 85.94 88.26 91.99 87.3 87.1 86.4 97.37 95.03 98.74 97.7 97.5 97.3
11/10/2018 00:11:19 88.45 88.35 91.99 87.3 87.1 86.4 99.13 93.58 98.74 97.7 97.5 97.3
11/10/2018 00:11:20 87.33 88.24 91.99 87.3 87.1 86.4 101.12 94.95 98.74 97.8 97.5 97.3
11/10/2018 00:11:21 87.48 88.18 91.99 87.3 87.1 86.4 98.96 94.89 98.74 97.8 97.5 97.3
11/10/2018 00:11:22 88.22 88.12 91.99 87.4 87.1 86.4 98.55 93.61 98.74 97.8 97.5 97.3
11/10/2018 00:11:23 90.47 90.04 91.99 87.4 87.1 86.4 100.31 94.24 98.74 97.8 97.5 97.3
11/10/2018 00:11:24 90.96 91.13 91.99 87.4 87.1 86.4 102.89 96.48 98.74 97.8 97.6 97.3
11/10/2018 00:11:25 90.93 91.38 91.99 87.4 87.1 86.4 106.55 100.23 100.23 97.9 97.6 97.3
11/10/2018 00:11:26 88.24 90.55 91.99 87.5 87.2 86.4 100 99.19 100.23 98 97.6 97.3
11/10/2018 00:11:27 90.33 90.25 91.99 87.5 87.2 86.4 98.63 96.93 100.23 98 97.6 97.3
11/10/2018 00:11:28 89.28 90.13 91.99 87.5 87.2 86.4 98.92 94.87 100.23 98 97.6 97.3
11/10/2018 00:11:29 92.96 92.18 92.18 87.5 87.2 86.4 101.73 95.43 100.23 98 97.6 97.3
11/10/2018 00:11:30 91.87 92.42 92.42 87.6 87.2 86.4 99.46 95.43 100.23 98 97.6 97.3
11/10/2018 00:11:31 91.7 92.56 92.56 87.6 87.2 86.4 98.29 94.34 100.23 98 97.6 97.3
11/10/2018 00:11:32 90.08 91.98 92.56 87.6 87.2 86.4 101.33 94.85 100.23 98 97.6 97.3
11/10/2018 00:11:33 89.47 90.93 92.56 87.6 87.2 86.4 100.27 95.16 100.23 98.1 97.6 97.3
11/10/2018 00:11:34 91.45 91.17 92.56 87.7 87.2 86.4 98.3 94.46 100.23 98.1 97.6 97.3
11/10/2018 00:11:35 91.3 91.47 92.56 87.7 87.2 86.4 99.78 93.79 100.23 98.1 97.6 97.3
11/10/2018 00:11:36 92.51 92.75 92.75 87.7 87.2 86.4 100.75 94.55 100.23 98.1 97.6 97.3
11/10/2018 00:11:37 91.4 92.35 92.75 87.8 87.2 86.4 105.49 98.8 100.23 98.2 97.7 97.3
11/10/2018 00:11:38 89.79 91.63 92.75 87.8 87.2 86.4 104.09 100.19 100.23 98.2 97.7 97.4
11/10/2018 00:11:39 87.7 90.4 92.75 87.8 87.2 86.4 101.12 97.74 100.23 98.2 97.7 97.4
11/10/2018 00:11:40 91.02 90.76 92.75 87.8 87.2 86.4 98.89 96.31 100.23 98.3 97.7 97.4
11/10/2018 00:11:41 89.82 90.24 92.75 87.8 87.2 86.4 98.83 94.54 100.23 98.3 97.7 97.4
11/10/2018 00:11:42 92.83 92.25 92.75 87.9 87.2 86.4 101.23 95.38 100.23 98.3 97.7 97.4
11/10/2018 00:11:43 92.31 92.51 92.75 87.9 87.3 86.4 99.83 94.91 100.23 98.3 97.7 97.4
11/10/2018 00:11:44 91.69 92.45 92.75 88 87.3 86.4 99.28 94.29 100.23 98.3 97.7 97.4
11/10/2018 00:11:45 89.7 91.56 92.75 88 87.3 86.4 101.13 95.13 100.23 98.4 97.7 97.4
11/10/2018 00:11:46 90.47 90.61 92.75 88 87.3 86.4 98.78 94.87 100.23 98.4 97.7 97.4
11/10/2018 00:11:47 90.72 90.96 92.75 88 87.3 86.4 99.46 94.15 100.23 98.4 97.7 97.4
11/10/2018 00:11:48 93.65 93.14 93.14 88.1 87.3 86.5 99.08 93.74 100.23 98.4 97.7 97.4
11/10/2018 00:11:49 86.5 93.38 93.38 88.1 87.3 86.5 90.13 93.23 100.23 98.4 97.7 97.4
11/10/2018 00:11:50 87.03 89.91 93.38 88.1 87.3 86.5 90.6 89.64 100.23 98.4 97.7 97.4
11/10/2018 00:11:51 91.08 90.51 93.38 88.1 87.3 86.5 95.91 89.31 100.23 98.4 97.7 97.4
11/10/2018 00:11:52 90.71 90.9 93.38 88.1 87.3 86.5 97.63 91.25 100.23 98.4 97.7 97.4
11/10/2018 00:11:53 87.04 90.17 93.38 88.1 87.3 86.5 90.02 90.57 100.23 98.4 97.7 97.4
11/10/2018 00:11:54 89.32 89.3 93.38 88.1 87.3 86.5 93.1 88.06 100.23 98.4 97.7 97.4
11/10/2018 00:11:55 90.09 90.11 93.38 88.1 87.3 86.5 92.44 87.59 100.19 98.4 97.7 97.4
11/10/2018 00:11:56 89.42 90.01 93.38 88.1 87.3 86.5 99.33 92.23 100.19 98.4 97.7 97.4
11/10/2018 00:11:57 88.63 89.87 93.38 88.1 87.3 86.5 97.55 92.6 100.19 98.4 97.7 97.4
11/10/2018 00:11:58 88.77 89.2 93.38 88.1 87.3 86.5 99.31 92.91 100.19 98.4 97.7 97.4
11/10/2018 00:11:59 82.93 88.84 93.38 88.1 87.3 86.5 91.97 92.58 100.19 98.4 97.7 97.4
11/10/2018 00:12:00 89.58 89.22 93.38 88.1 87.3 86.5 93.2 89.69 100.19 98.4 97.7 97.4
11/10/2018 00:12:01 91.35 91.37 93.38 88.2 87.3 86.5 96.58 90.03 100.19 98.4 97.7 97.4
11/10/2018 00:12:02 86.42 90.05 93.38 88.2 87.3 86.5 95.61 90.06 100.19 98.4 97.7 97.4
11/10/2018 00:12:03 89.62 89.43 93.38 88.2 87.3 86.5 99.81 93.15 100.19 98.5 97.7 97.4
11/10/2018 00:12:04 88.18 89.55 93.38 88.2 87.3 86.5 98.67 93.63 100.19 98.5 97.7 97.4
11/10/2018 00:12:05 84.86 88.5 93.38 88.2 87.3 86.5 98.03 93.69 100.19 98.5 97.7 97.4
11/10/2018 00:12:06 85.76 86.6 93.38 88.2 87.3 86.5 99.29 93.33 100.19 98.5 97.7 97.4
11/10/2018 00:12:07 93 91.68 93.38 88.2 87.3 86.5 99.45 93.55 100.19 98.5 97.7 97.4
11/10/2018 00:12:08 87.69 90.93 93.38 88.2 87.3 86.5 99.82 94.34 97.74 98.5 97.7 97.4
11/10/2018 00:12:09 89.35 89.66 93.38 88.2 87.3 86.5 100.23 94.36 96.31 98.5 97.7 97.4
11/10/2018 00:12:10 91.83 91.31 93.38 88.2 87.3 86.5 100.51 94.85 95.38 98.5 97.7 97.4
11/10/2018 00:12:11 87.97 91.06 93.38 88.2 87.3 86.5 99.5 94.86 95.38 98.5 97.7 97.4
11/10/2018 00:12:12 86.07 89.52 93.38 88.2 87.3 86.5 99.07 93.98 95.13 98.5 97.7 97.4
11/10/2018 00:12:13 91.66 90.84 93.38 88.2 87.3 86.5 97.87 93.83 95.13 98.5 97.7 97.4
11/10/2018 00:12:14 88.23 90.77 93.38 88.2 87.4 86.5 99.94 93.89 95.13 98.5 97.7 97.4
11/10/2018 00:12:15 87.08 89.25 93.38 88.2 87.3 86.5 99.2 94.04 94.87 98.5 97.7 97.4
11/10/2018 00:12:16 90.8 90.5 93.38 88.2 87.4 86.5 96.56 93.21 94.86 98.5 97.8 97.4
11/10/2018 00:12:17 90.97 90.87 93.38 88.2 87.4 86.5 102.15 94.88 94.88 98.5 97.8 97.4
11/10/2018 00:12:18 88.89 90.68 93.38 88.2 87.4 86.5 97.89 94.86 94.88 98.5 97.8 97.4
11/10/2018 00:12:19 91.22 90.97 91.68 88.3 87.4 86.5 99.65 94.02 94.88 98.5 97.8 97.4
11/10/2018 00:12:20 90.11 90.55 91.68 88.3 87.4 86.5 101.27 95.13 95.13 98.6 97.8 97.4
11/10/2018 00:12:21 86.75 90.32 91.68 88.3 87.4 86.5 99.05 95.07 95.13 98.6 97.8 97.4
11/10/2018 00:12:22 89.86 89.69 91.68 88.3 87.4 86.5 98.97 93.8 95.13 98.6 97.8 97.4
11/10/2018 00:12:23 89.14 89.77 91.68 88.3 87.4 86.5 101.15 95.14 95.14 98.6 97.8 97.4
11/10/2018 00:12:24 88.62 89.31 91.68 88.3 87.4 86.5 99.11 94.94 95.14 98.6 97.8 97.4
11/10/2018 00:12:25 89.75 89.8 91.68 88.3 87.4 86.5 98.6 93.8 95.14 98.6 97.8 97.4
11/10/2018 00:12:26 89.69 90.03 91.68 88.3 87.4 86.5 100.95 94.8 95.14 98.6 97.8 97.4
11/10/2018 00:12:27 89.46 89.86 91.68 88.3 87.4 86.5 99.48 94.6 95.14 98.6 97.8 97.4
11/10/2018 00:12:28 91.87 91.47 91.68 88.3 87.4 86.5 101.45 95.06 95.14 98.6 97.8 97.4
11/10/2018 00:12:29 89.7 91.11 91.68 88.3 87.4 86.5 105.38 98.62 98.62 98.6 97.8 97.4
11/10/2018 00:12:30 84.38 90.07 91.68 88.3 87.4 86.5 98.7 98.28 98.62 98.6 97.8 97.4
11/10/2018 00:12:31 90.15 89.47 91.68 88.3 87.4 86.5 97.2 95.61 98.62 98.6 97.8 97.4
11/10/2018 00:12:32 91.18 90.82 91.68 88.3 87.4 86.5 101.83 95.31 98.62 98.6 97.8 97.4
11/10/2018 00:12:33 88.55 90.75 91.68 88.3 87.4 86.5 100.34 95.52 98.62 98.6 97.8 97.4
11/10/2018 00:12:34 89.27 89.39 91.68 88.3 87.4 86.5 97.89 94.62 98.62 98.6 97.8 97.4
11/10/2018 00:12:35 91.57 90.99 91.68 88.3 87.4 86.5 100.6 94.2 98.62 98.6 97.8 97.4
11/10/2018 00:12:36 88.11 90.99 91.68 88.3 87.4 86.5 101.49 95.33 98.62 98.7 97.8 97.4
11/10/2018 00:12:37 88.6 89.32 91.47 88.3 87.4 86.5 97.51 94.94 98.62 98.6 97.8 97.4
11/10/2018 00:12:38 89.99 89.77 91.47 88.3 87.4 86.5 99.32 93.63 98.62 98.6 97.8 97.4
11/10/2018 00:12:39 91.89 91.39 91.47 88.3 87.4 86.5 100.41 94.32 98.62 98.7 97.8 97.4
11/10/2018 00:12:40 91.13 91.72 91.72 88.4 87.4 86.6 102.7 96.53 98.62 98.7 97.9 97.5
11/10/2018 00:12:41 90.96 91.36 91.72 88.4 87.4 86.6 106.3 100.08 100.08 98.7 97.9 97.5
11/10/2018 00:12:42 87.38 90.92 91.72 88.4 87.4 86.6 100.09 98.24 100.08 98.7 97.9 97.5
11/10/2018 00:12:43 92.29 91.78 91.78 88.4 87.4 86.6 99.51 96.14 100.08 98.7 97.9 97.5
11/10/2018 00:12:44 92.23 92.51 92.51 88.4 87.4 86.6 99.25 94.89 100.08 98.7 97.9 97.5
11/10/2018 00:12:45 88.82 91.81 92.51 88.4 87.4 86.6 100.94 95.11 100.08 98.7 97.9 97.5
11/10/2018 00:12:46 91.42 91.37 92.51 88.4 87.4 86.6 98.66 94.88 100.08 98.7 97.9 97.5
11/10/2018 00:12:47 93.79 93.46 93.46 88.4 87.5 86.6 100.13 94.05 100.08 98.7 97.9 97.5
11/10/2018 00:12:48 89.28 92.91 93.46 88.4 87.5 86.6 101.19 95.15 100.08 98.7 97.9 97.5
11/10/2018 00:12:49 89.34 90.97 93.46 88.4 87.5 86.6 99.02 95.09 100.08 98.7 97.9 97.5
11/10/2018 00:12:50 95.81 94.8 94.8 88.5 87.5 86.6 100.07 94.53 100.08 98.7 97.9 97.5
11/10/2018 00:12:51 90.5 94.28 94.8 88.5 87.5 86.6 100.09 94.37 100.08 98.7 97.9 97.5
11/10/2018 00:12:52 93.39 93.12 94.8 88.6 87.5 86.6 102.43 96.21 100.08 98.7 97.9 97.5
11/10/2018 00:12:53 92.16 93.17 94.8 88.6 87.5 86.6 105.66 99.17 100.08 98.8 98 97.5
11/10/2018 00:12:54 90.15 92.7 94.8 88.6 87.5 86.6 102.9 100.2 100.2 98.8 98 97.5
11/10/2018 00:12:55 89.85 91.46 94.8 88.6 87.5 86.6 100.9 97.52 100.2 98.8 98 97.5
11/10/2018 00:12:56 93.1 92.46 94.8 88.6 87.6 86.6 98.57 95.98 100.2 98.8 98 97.5
11/10/2018 00:12:57 90.92 92.65 94.8 88.6 87.6 86.6 99.62 94.3 100.2 98.8 98 97.5
11/10/2018 00:12:58 88.29 91.39 94.8 88.6 87.6 86.6 101.23 95.18 100.2 98.8 98 97.5
11/10/2018 00:12:59 92.55 91.95 94.8 88.7 87.6 86.6 98.97 94.92 100.2 98.8 98 97.5
11/10/2018 00:13:00 93.06 93.51 94.8 88.7 87.6 86.6 99.65 94.11 100.2 98.8 98 97.5
11/10/2018 00:13:01 88.79 92.23 94.8 88.7 87.6 86.6 100.91 95.22 100.2 98.8 98 97.5
11/10/2018 00:13:02 92.81 92.66 94.8 88.7 87.6 86.6 100.15 94.94 100.2 98.9 98 97.5
11/10/2018 00:13:03 94.42 94.77 94.8 88.7 87.6 86.6 99.95 94.5 100.2 98.9 98 97.5
11/10/2018 00:13:04 92.15 93.18 94.8 88.8 87.6 86.6 97.59 94.27 100.2 98.8 98 97.5
11/10/2018 00:13:05 89.02 92.79 94.8 88.8 87.6 86.6 92.05 92.61 100.2 98.8 98 97.5
11/10/2018 00:13:06 88.7 91.05 94.8 88.8 87.7 86.6 91.54 89.7 100.2 98.8 98 97.5
11/10/2018 00:13:07 90.37 90.72 94.8 88.8 87.7 86.6 93.7 88.25 100.2 98.8 98 97.5
11/10/2018 00:13:08 83.78 90.04 94.8 88.8 87.7 86.6 87.27 87.7 100.2 98.8 98 97.5
11/10/2018 00:13:09 67.62 87.02 94.8 88.8 87.7 86.6 76.49 84.68 100.2 98.8 98 97.5
11/10/2018 00:13:10 64.11 82.85 94.8 88.7 87.7 86.6 75.03 80.69 100.2 98.8 98 97.5
11/10/2018 00:13:11 72.94 78.7 94.8 88.7 87.7 86.6 77.37 76.92 100.2 98.8 98 97.5
11/10/2018 00:13:12 81.41 80.54 94.8 88.7 87.7 86.6 83.89 77.36 100.2 98.8 98 97.5
11/10/2018 00:13:13 77.06 80.16 94.8 88.7 87.7 86.6 81.47 77.11 100.2 98.8 98 97.5
11/10/2018 00:13:14 77.38 78.72 94.8 88.7 87.7 86.6 83.14 77.09 100.2 98.8 98 97.5
11/10/2018 00:13:15 81.38 80.67 94.8 88.7 87.7 86.6 84.57 78.35 100.2 98.8 98 97.5
11/10/2018 00:13:16 80.72 81.12 94.8 88.7 87.7 86.6 85.18 79.07 100.2 98.7 98 97.5
11/10/2018 00:13:17 74.21 80.5 94.8 88.7 87.7 86.6 86.59 80.21 100.2 98.7 98 97.5
11/10/2018 00:13:18 79.48 79.31 94.8 88.7 87.7 86.6 86.5 80.54 100.2 98.7 98 97.5
11/10/2018 00:13:19 78.44 79.47 94.8 88.7 87.7 86.6 85.47 80.66 100.2 98.7 98 97.5
11/10/2018 00:13:20 78.27 79.05 94.77 88.7 87.7 86.6 86.71 80.61 100.2 98.7 98 97.5
11/10/2018 00:13:21 80.81 80.26 94.77 88.7 87.7 86.6 88.54 81.85 100.2 98.7 98 97.5
11/10/2018 00:13:22 81.93 81.44 94.77 88.7 87.7 86.6 88.04 82.15 100.2 98.7 98 97.5
11/10/2018 00:13:23 76.35 81.37 94.77 88.6 87.7 86.6 86.65 82.1 100.2 98.6 98 97.5
11/10/2018 00:13:24 78.35 78.98 94.77 88.6 87.7 86.6 85.73 81.33 97.52 98.6 98 97.5
11/10/2018 00:13:25 80.63 80.76 94.77 88.6 87.7 86.6 86.97 81.12 95.98 98.6 98 97.5
11/10/2018 00:13:26 75.79 79.41 94.77 88.6 87.7 86.6 83.95 80.76 95.22 98.6 98 97.5
11/10/2018 00:13:27 77.5 78.02 94.77 88.6 87.7 86.6 83.7 79.12 95.22 98.6 98 97.5
11/10/2018 00:13:28 77.38 78.28 94.77 88.6 87.7 86.6 80.75 78.25 95.22 98.6 98 97.5
11/10/2018 00:13:29 73.9 77 94.77 88.6 87.7 86.6 80.38 76.29 95.22 98.5 98 97.5
11/10/2018 00:13:30 80.66 79.95 94.77 88.6 87.7 86.6 83.01 76.95 95.22 98.5 98 97.5
11/10/2018 00:13:31 79.79 80.41 94.77 88.6 87.7 86.6 82.15 77.08 94.94 98.5 98 97.5
11/10/2018 00:13:32 73.67 79.42 94.77 88.5 87.7 86.6 79.33 76.26 94.5 98.5 98 97.5
11/10/2018 00:13:33 78.72 78.76 93.18 88.5 87.7 86.6 81.2 75.6 94.27 98.5 98 97.5
11/10/2018 00:13:34 77.7 78.34 92.79 88.5 87.7 86.6 81.1 75.4 92.61 98.4 98 97.5
11/10/2018 00:13:35 78.52 78.62 91.05 88.5 87.7 86.6 82.01 75.96 89.7 98.4 98 97.5
11/10/2018 00:13:36 81.1 80.42 90.72 88.5 87.7 86.6 83.96 77.31 88.25 98.4 98 97.5
11/10/2018 00:13:37 80.44 81.18 90.04 88.5 87.7 86.6 83.76 78.09 87.7 98.4 98 97.5
11/10/2018 00:13:38 79.43 80.63 87.02 88.5 87.7 86.6 84.12 78.17 84.68 98.4 98 97.5
11/10/2018 00:13:39 81.78 81.53 82.85 88.5 87.7 86.6 85.83 79.48 82.15 98.4 98 97.5
11/10/2018 00:13:40 80.73 81.89 81.89 88.5 87.7 86.6 84.85 79.74 82.15 98.4 98 97.5
11/10/2018 00:13:41 78.87 81.38 81.89 88.4 87.7 86.6 83.42 79.33 82.15 98.3 98 97.5
11/10/2018 00:13:42 76.79 79.49 81.89 88.4 87.7 86.6 82.21 77.95 82.15 98.3 98 97.5
11/10/2018 00:13:43 81.47 80.58 81.89 88.4 87.7 86.6 84.4 78.1 82.15 98.3 98 97.5
11/10/2018 00:13:44 77.72 80.47 81.89 88.4 87.7 86.6 81.58 77.96 82.15 98.3 98 97.5
11/10/2018 00:13:45 77.04 78.88 81.89 88.4 87.7 86.6 80.38 76.65 82.15 98.3 98 97.5
11/10/2018 00:13:46 78.61 79.21 81.89 88.4 87.7 86.6 82.41 76.39 82.15 98.3 98 97.5
11/10/2018 00:13:47 76.91 79.05 81.89 88.4 87.7 86.6 81.77 77.21 82.15 98.2 98 97.5
11/10/2018 00:13:48 71.45 77.06 81.89 88.4 87.7 86.6 77.47 75.54 82.15 98.2 98 97.5
11/10/2018 00:13:49 79.86 79.17 81.89 88.3 87.7 86.6 86.88 79.87 82.15 98.2 98 97.5
11/10/2018 00:13:50 75.59 78.96 81.89 88.3 87.7 86.6 86.09 80.1 82.15 98.2 98 97.5
11/10/2018 00:13:51 73.2 77.2 81.89 88.3 87.7 86.6 82.98 80.21 82.15 98.1 98 97.5
11/10/2018 00:13:52 77.44 76.75 81.89 88.3 87.7 86.6 87.34 80.66 82.1 98.1 98 97.5
11/10/2018 00:13:53 78.97 78.66 81.89 88.3 87.7 86.6 87.8 81.77 81.77 98.1 98 97.5
11/10/2018 00:13:54 78.38 79.12 81.89 88.3 87.7 86.6 87.13 82.04 82.04 98.1 98 97.5
11/10/2018 00:13:55 84.95 83.81 83.81 88.3 87.7 86.6 90.24 83.49 83.49 98.1 98 97.5
11/10/2018 00:13:56 82.8 84.26 84.26 88.3 87.7 86.6 87.39 83.6 83.6 98.1 98 97.5
11/10/2018 00:13:57 82.85 83.11 84.26 88.3 87.7 86.6 87.19 82.14 83.6 98 98 97.5
11/10/2018 00:13:58 80.25 83.2 84.26 88.2 87.7 86.6 86.97 82.13 83.6 98 98 97.5
11/10/2018 00:13:59 81.63 81.74 84.26 88.2 87.7 86.6 86.12 81.25 83.6 98 98 97.5
11/10/2018 00:14:00 85.16 84.27 84.27 88.2 87.7 86.6 102.07 94.31 94.31 98 98 97.5
11/10/2018 00:14:01 83.79 84.48 84.48 88.2 87.7 86.6 100.44 94.52 94.52 98 98 97.5
11/10/2018 00:14:02 85.31 84.86 84.86 88.2 87.7 86.6 100.03 94.45 94.52 98.1 98 97.5
11/10/2018 00:14:03 85.09 85.36 85.36 88.2 87.7 86.6 94.1 94.3 94.52 98 98 97.5
11/10/2018 00:14:04 84.24 85.21 85.36 88.2 87.7 86.6 91.87 91.4 94.52 98 98 97.5
11/10/2018 00:14:05 86.6 86.3 86.3 88.2 87.7 86.6 98.44 92.05 94.52 98 98 97.5
11/10/2018 00:14:06 83.98 86.11 86.3 88.2 87.7 86.6 93.86 91.75 94.52 98 98 97.5
11/10/2018 00:14:07 85.69 85.72 86.3 88.2 87.7 86.6 94.25 89.79 94.52 98 98 97.5
11/10/2018 00:14:08 85.95 85.96 86.3 88.2 87.7 86.6 97.08 91.45 94.52 98 98 97.5
11/10/2018 00:14:09 84.84 85.73 86.3 88.2 87.7 86.6 92.2 89.96 94.52 98 98 97.5
11/10/2018 00:14:10 85.28 85.59 86.3 88.1 87.7 86.6 96.17 90.5 94.52 98 98 97.5
11/10/2018 00:14:11 86.41 86.74 86.74 88.1 87.7 86.6 96.95 91.76 94.52 98 98 97.5
11/10/2018 00:14:12 84.7 86.12 86.74 88.1 87.7 86.6 97.19 92.28 94.52 98 98.1 97.5
11/10/2018 00:14:13 86.01 85.81 86.74 88.1 87.7 86.6 101.02 94.38 94.52 98 98.1 97.5
11/10/2018 00:14:14 87.23 86.67 86.74 88.1 87.7 86.6 103.41 96.81 96.81 98 98.1 97.5
11/10/2018 00:14:15 85.48 86.89 86.89 88.1 87.7 86.6 102.75 97.66 97.66 98.1 98.1 97.5
11/10/2018 00:14:16 86.72 86.62 86.89 88.1 87.7 86.6 100.02 96.76 97.66 98.1 98.1 97.5
11/10/2018 00:14:17 86.45 86.63 86.89 88.1 87.7 86.6 97.08 94.94 97.66 98.1 98.1 97.5
11/10/2018 00:14:18 85.14 86.57 86.89 88.1 87.7 86.6 97.87 93.14 97.66 98.1 98.1 97.5
11/10/2018 00:14:19 85.63 86.01 86.89 88.1 87.7 86.6 97.85 93.14 97.66 98.1 98.1 97.5
11/10/2018 00:14:20 86.6 86.93 86.93 88.1 87.7 86.6 101.26 95.17 97.66 98.1 98.1 97.5
11/10/2018 00:14:21 86.85 87 87 88.1 87.7 86.6 100.1 95.08 97.66 98.2 98.1 97.5
11/10/2018 00:14:22 87.21 87.13 87.13 88.1 87.7 86.6 99.2 94.45 97.66 98.2 98.1 97.5
11/10/2018 00:14:23 85.91 87.13 87.13 88.1 87.7 86.6 93.67 93.84 97.66 98.2 98.1 97.5
11/10/2018 00:14:24 87.49 87.42 87.42 88.1 87.7 86.6 102.9 95.53 97.66 98.2 98.1 97.5
11/10/2018 00:14:25 86.47 87.21 87.42 88.1 87.7 86.6 104.32 97.59 97.66 98.3 98.2 97.5
11/10/2018 00:14:26 86.91 87.1 87.42 88.1 87.7 86.6 102.56 98.03 98.03 98.3 98.2 97.5
11/10/2018 00:14:27 86.74 87.39 87.42 88.1 87.6 86.6 96.57 96.98 98.03 98.3 98.2 97.5
11/10/2018 00:14:28 84.3 86.73 87.42 88.1 87.6 86.6 96.65 94.25 98.03 98.3 98.2 97.5
11/10/2018 00:14:29 85.75 86.18 87.42 88.1 87.6 86.6 98.64 93.31 98.03 98.3 98.2 97.5
11/10/2018 00:14:30 86.38 86.18 87.42 88.1 87.6 86.6 99.75 93.73 98.03 98.3 98.2 97.5
11/10/2018 00:14:31 86.35 86.9 87.42 88.1 87.6 86.6 100.62 95.23 98.03 98.3 98.2 97.5
11/10/2018 00:14:32 88.08 87.62 87.62 88.1 87.6 86.6 100.37 95.03 98.03 98.3 98.2 97.5
11/10/2018 00:14:33 86.21 87.52 87.62 88.1 87.6 86.6 97.37 94.09 98.03 98.3 98.2 97.5
11/10/2018 00:14:34 85.95 86.7 87.62 88 87.6 86.6 98.11 93.09 98.03 98.3 98.2 97.5
11/10/2018 00:14:35 86.32 86.76 87.62 88 87.6 86.6 98 93.13 98.03 98.3 98.2 97.5
11/10/2018 00:14:36 88.84 88.38 88.38 88 87.6 86.6 101.29 95.16 98.03 98.3 98.2 97.5
11/10/2018 00:14:37 88.73 88.7 88.7 88 87.6 86.6 98.18 94.58 98.03 98.3 98.2 97.5
11/10/2018 00:14:38 87 88.67 88.7 88 87.6 86.6 100.8 95.65 98.03 98.3 98.2 97.5
11/10/2018 00:14:39 86.67 88.72 88.72 88 87.6 86.6 91.89 93.86 98.03 98.3 98.2 97.5
11/10/2018 00:14:40 78.3 86.44 88.72 88 87.6 86.6 83.07 90.47 98.03 98.2 98.2 97.5
11/10/2018 00:14:41 84.59 84.57 88.72 88 87.6 86.6 99.5 92.9 98.03 98.2 98.2 97.5
11/10/2018 00:14:42 88.93 88.02 88.72 88 87.6 86.6 102.05 95.46 98.03 98.3 98.2 97.5
11/10/2018 00:14:43 90.69 89.9 89.9 88 87.6 86.6 102.54 97.25 98.03 98.3 98.2 97.5
11/10/2018 00:14:44 89.88 90.46 90.46 88 87.6 86.6 103.1 97.3 98.03 98.3 98.3 97.5
11/10/2018 00:14:45 89.29 89.65 90.46 88 87.6 86.6 100.8 96.26 98.03 98.3 98.3 97.5
11/10/2018 00:14:46 89.13 89.9 90.46 88 87.6 86.6 99.47 95.5 98.03 98.3 98.3 97.5
11/10/2018 00:14:47 87.14 89.23 90.46 88 87.6 86.6 94.99 94.89 98.03 98.3 98.3 97.5
11/10/2018 00:14:48 90.48 90.07 90.46 88 87.6 86.6 102.22 95.61 98.03 98.3 98.3 97.5
11/10/2018 00:14:49 89.43 90.12 90.46 88 87.6 86.6 101.24 95.44 98.03 98.3 98.3 97.5
11/10/2018 00:14:50 88.36 89.79 90.46 88 87.6 86.6 100.07 95.28 98.03 98.3 98.3 97.5
11/10/2018 00:14:51 88.6 88.85 90.46 88 87.6 86.6 95.35 95.18 98.03 98.3 98.3 97.5
11/10/2018 00:14:52 87.31 88.88 90.46 88 87.6 86.6 99.57 94.5 98.03 98.3 98.3 97.5
11/10/2018 00:14:53 89.32 89.15 90.46 88 87.6 86.6 98.23 92.85 98.03 98.3 98.3 97.5
11/10/2018 00:14:54 89.97 89.78 90.46 88 87.6 86.6 99.77 94.13 98.03 98.4 98.2 97.5
11/10/2018 00:14:55 88.15 89.75 90.46 88 87.6 86.6 94.95 94.16 98.03 98.4 98.2 97.5
11/10/2018 00:14:56 90.06 89.62 90.46 88 87.6 86.6 103.95 96.86 97.3 98.4 98.3 97.5
11/10/2018 00:14:57 90.32 90.24 90.46 88.1 87.6 86.6 102.92 97.14 97.3 98.5 98.3 97.5
11/10/2018 00:14:58 89.4 90.61 90.61 88.1 87.6 86.6 100.83 97.11 97.3 98.5 98.3 97.5
11/10/2018 00:14:59 89.09 89.69 90.61 88.1 87.6 86.6 99.23 96.45 97.3 98.5 98.3 97.5
11/10/2018 00:15:00 89.62 90.21 90.61 88.1 87.6 86.6 101.29 95.89 97.3 98.5 98.3 97.6
11/10/2018 00:15:01 87.93 89.24 90.61 88.1 87.6 86.6 100.25 95.35 97.3 98.5 98.3 97.6
11/10/2018 00:15:02 89.11 89.02 90.61 88.1 87.6 86.6 96.83 94.32 97.3 98.6 98.3 97.6
11/10/2018 00:15:03 90.4 90.75 90.75 88.2 87.6 86.6 101.62 95.52 97.3 98.6 98.3 97.6
11/10/2018 00:15:04 89.95 90.26 90.75 88.2 87.6 86.6 103.01 96.96 97.3 98.6 98.3 97.6
11/10/2018 00:15:05 88.01 89.7 90.75 88.2 87.6 86.6 102.82 97.07 97.3 98.7 98.3 97.6
11/10/2018 00:15:06 88.19 88.98 90.75 88.2 87.6 86.6 100.3 97.05 97.3 98.7 98.3 97.6
11/10/2018 00:15:07 89.42 89.46 90.75 88.2 87.6 86.6 96.07 95.97 97.3 98.7 98.3 97.6
11/10/2018 00:15:08 88.26 89.51 90.75 88.2 87.6 86.6 99.42 94.73 97.3 98.7 98.3 97.6
11/10/2018 00:15:09 89.03 89.22 90.75 88.3 87.6 86.6 101.79 95.37 97.3 98.7 98.3 97.6
11/10/2018 00:15:10 89.15 89.68 90.75 88.3 87.6 86.6 99.48 95.25 97.3 98.8 98.3 97.6
11/10/2018 00:15:11 85.97 89.11 90.75 88.3 87.6 86.6 97.24 95.14 97.3 98.8 98.3 97.6
11/10/2018 00:15:12 88.78 88.7 90.75 88.3 87.6 86.6 100.4 94.99 97.3 98.8 98.3 97.6
11/10/2018 00:15:13 87.62 88.29 90.75 88.3 87.6 86.6 99.34 94.23 97.3 98.8 98.3 97.6
11/10/2018 00:15:14 86.21 87.7 90.75 88.3 87.6 86.6 96.01 93.32 97.14 98.8 98.3 97.6
11/10/2018 00:15:15 88.72 88.19 90.75 88.3 87.6 86.6 95.66 92.29 97.14 98.8 98.3 97.6
11/10/2018 00:15:16 89.68 89.34 90.75 88.4 87.6 86.6 99.72 93.74 97.14 98.8 98.3 97.6
11/10/2018 00:15:17 89.24 89.4 90.75 88.4 87.6 86.6 103.97 97.17 97.17 98.9 98.3 97.6
11/10/2018 00:15:18 89.58 89.78 90.75 88.4 87.6 86.6 100.37 97.17 97.17 98.9 98.3 97.6
11/10/2018 00:15:19 88.35 89.48 90.75 88.4 87.6 86.6 100.96 97.08 97.17 98.9 98.3 97.6
11/10/2018 00:15:20 88.5 89.22 90.75 88.4 87.6 86.6 101.66 96.26 97.17 98.9 98.3 97.6
11/10/2018 00:15:21 88.71 88.9 90.75 88.4 87.6 86.6 101.03 95.43 97.17 98.9 98.3 97.6
11/10/2018 00:15:22 88.48 89.12 90.75 88.4 87.6 86.6 100.81 95.83 97.17 99 98.3 97.6
11/10/2018 00:15:23 85.81 88.47 90.75 88.5 87.6 86.6 101.36 96.54 97.17 99 98.3 97.6
11/10/2018 00:15:24 83.64 87.08 90.75 88.4 87.6 86.6 93.43 95.36 97.17 99 98.3 97.6
11/10/2018 00:15:25 87.39 87.17 90.75 88.4 87.6 86.6 92.76 92 97.17 99 98.3 97.6
11/10/2018 00:15:26 86.48 87.38 90.75 88.4 87.6 86.6 89.83 89.79 97.17 99 98.3 97.6
11/10/2018 00:15:27 87.89 87.45 90.75 88.5 87.6 86.7 89.69 87 97.17 99 98.3 97.6
11/10/2018 00:15:28 86.88 87.72 90.75 88.4 87.6 86.7 89.23 85.19 97.17 99 98.3 97.6
11/10/2018 00:15:29 75.21 86.78 90.75 88.4 87.6 86.7 81.92 84.02 97.17 99 98.2 97.6
11/10/2018 00:15:30 82.41 83.26 90.75 88.4 87.6 86.7 84.88 80.72 97.17 99 98.2 97.6
11/10/2018 00:15:31 82.92 83.29 90.75 88.4 87.6 86.6 86.14 80.33 97.17 99 98.2 97.6
11/10/2018 00:15:32 84.18 84.02 90.75 88.4 87.6 86.7 87.47 81.44 97.17 99 98.2 97.6
11/10/2018 00:15:33 84.3 84.69 90.26 88.4 87.6 86.7 96.7 89.67 97.17 99 98.2 97.6
11/10/2018 00:15:34 85.54 85.12 89.78 88.4 87.6 86.7 98.69 92.02 97.17 99 98.2 97.6
11/10/2018 00:15:35 84.48 85.47 89.78 88.4 87.6 86.7 92.58 92.01 97.17 99 98.2 97.6
11/10/2018 00:15:36 86.72 86.25 89.78 88.4 87.6 86.7 99.93 93.36 97.17 99 98.2 97.6
11/10/2018 00:15:37 87.2 86.86 89.78 88.4 87.6 86.7 101.77 94.93 97.17 99 98.3 97.6
11/10/2018 00:15:38 86.73 87.23 89.78 88.4 87.6 86.7 101.31 95.59 97.17 99 98.3 97.6
11/10/2018 00:15:39 85.85 87.03 89.78 88.4 87.6 86.7 95.99 95.36 97.17 99.1 98.3 97.6
11/10/2018 00:15:40 85.58 86.42 89.78 88.4 87.6 86.7 97.06 93.48 97.17 99.1 98.3 97.6
11/10/2018 00:15:41 85.72 85.88 89.78 88.4 87.5 86.7 96.9 91.84 97.17 99 98.3 97.6
11/10/2018 00:15:42 86.33 86.5 89.78 88.4 87.5 86.7 98.78 92.57 97.17 99 98.3 97.6
11/10/2018 00:15:43 83.72 86.09 89.78 88.4 87.5 86.7 91.95 92.56 97.17 99 98.2 97.6
11/10/2018 00:15:44 86.54 86.08 89.78 88.4 87.5 86.7 102.4 94.85 97.17 99.1 98.3 97.6
11/10/2018 00:15:45 87.02 86.77 89.78 88.4 87.5 86.7 103.89 97.08 97.17 99.1 98.3 97.6
11/10/2018 00:15:46 86.38 86.82 89.78 88.4 87.5 86.7 102.1 97.5 97.5 99.1 98.3 97.6
11/10/2018 00:15:47 86.37 87.18 89.78 88.4 87.5 86.7 95.63 96.52 97.5 99.1 98.3 97.6
11/10/2018 00:15:48 84.77 86.4 89.48 88.4 87.5 86.7 96.21 93.76 97.5 99.1 98.3 97.6
11/10/2018 00:15:49 84.67 85.54 89.22 88.4 87.5 86.7 98.33 92.96 97.5 99.1 98.3 97.6
11/10/2018 00:15:50 86.26 85.96 89.12 88.4 87.5 86.7 99.38 93.38 97.5 99.1 98.3 97.6
11/10/2018 00:15:51 85.99 86.55 89.12 88.4 87.5 86.7 100.4 94.89 97.5 99.1 98.3 97.6
11/10/2018 00:15:52 87.7 87.48 88.47 88.4 87.5 86.7 100.28 94.93 97.5 99.1 98.3 97.6
11/10/2018 00:15:53 86.91 87.29 87.72 88.4 87.5 86.7 98.22 93.92 97.5 99.1 98.3 97.6
11/10/2018 00:15:54 86.52 87 87.72 88.3 87.5 86.7 98.59 93.48 97.5 99.1 98.3 97.6
11/10/2018 00:15:55 86.01 86.96 87.72 88.3 87.5 86.7 103.03 96.21 97.5 99.1 98.3 97.6
11/10/2018 00:15:56 86.17 86.81 87.72 88.3 87.5 86.7 103.57 97.59 97.59 99.2 98.3 97.6
11/10/2018 00:15:57 85.9 86.48 87.72 88.3 87.5 86.7 100.51 97.02 97.59 99.2 98.3 97.6
11/10/2018 00:15:58 86.15 86.23 87.48 88.3 87.5 86.7 98.35 95.6 97.59 99.2 98.3 97.6
11/10/2018 00:15:59 85.4 85.98 87.48 88.3 87.5 86.7 90.95 93.97 97.59 99.2 98.3 97.6
11/10/2018 00:16:00 87.29 87.3 87.48 88.3 87.5 86.7 98.88 93.23 97.59 99.2 98.3 97.6
11/10/2018 00:16:01 87.17 87.1 87.48 88.3 87.5 86.7 101.21 94.34 97.59 99.2 98.3 97.6
11/10/2018 00:16:02 87.41 87.51 87.51 88.3 87.5 86.7 101.05 95.16 97.59 99.2 98.3 97.6
11/10/2018 00:16:03 87.16 87.48 87.51 88.3 87.5 86.7 96.63 94.95 97.59 99.2 98.3 97.6
11/10/2018 00:16:04 85.85 87.6 87.6 88.3 87.5 86.7 97.25 93.52 97.59 99.2 98.3 97.6
11/10/2018 00:16:05 89.9 89.02 89.02 88.3 87.5 86.7 99.23 93.35 97.59 99.2 98.3 97.6
11/10/2018 00:16:06 88.13 89.42 89.42 88.3 87.5 86.7 100.02 93.97 97.59 99.2 98.3 97.6
11/10/2018 00:16:07 89 89.17 89.42 88.3 87.5 86.7 99.93 95.35 97.59 99.2 98.3 97.6
11/10/2018 00:16:08 88.84 89.11 89.42 88.3 87.5 86.7 101.54 95.5 97.59 99.2 98.3 97.6
11/10/2018 00:16:09 88.42 89.24 89.42 88.3 87.5 86.7 96.33 95.38 97.59 99.2 98.3 97.6
11/10/2018 00:16:10 85.43 88.6 89.42 88.3 87.5 86.7 89.89 92.9 97.59 99.1 98.3 97.6
11/10/2018 00:16:11 82.99 86.86 89.42 88.3 87.5 86.7 86.23 89.45 97.59 99.1 98.3 97.6
11/10/2018 00:16:12 86.93 86.44 89.42 88.3 87.5 86.7 101.72 94.34 97.59 99.1 98.3 97.6
11/10/2018 00:16:13 89.94 89.21 89.42 88.3 87.5 86.7 103.15 96.87 97.59 99.1 98.3 97.7
11/10/2018 00:16:14 90.61 90.16 90.16 88.3 87.5 86.7 101.16 96.87 97.59 99.1 98.3 97.7
11/10/2018 00:16:15 88.88 90.51 90.51 88.3 87.5 86.7 100.79 97.08 97.59 99.1 98.3 97.7
11/10/2018 00:16:16 90.21 90.14 90.51 88.3 87.5 86.7 100.8 96.1 97.59 99.1 98.3 97.7
11/10/2018 00:16:17 89.38 89.83 90.51 88.3 87.5 86.7 99.77 94.8 97.59 99.1 98.3 97.7
11/10/2018 00:16:18 90.49 90.36 90.51 88.3 87.5 86.7 100.51 95.08 97.59 99.1 98.3 97.7
11/10/2018 00:16:19 90.83 91.09 91.09 88.3 87.5 86.7 99.8 95.76 97.59 99.1 98.3 97.7
11/10/2018 00:16:20 89.67 90.76 91.09 88.3 87.5 86.7 101.79 95.95 97.59 99.1 98.3 97.7
11/10/2018 00:16:21 88.64 89.81 91.09 88.4 87.5 86.7 100.49 95.5 97.59 99.1 98.3 97.7
11/10/2018 00:16:22 89.27 89.39 91.09 88.4 87.5 86.7 99.29 94.63 97.59 99.1 98.3 97.7
11/10/2018 00:16:23 86.51 89.15 91.09 88.3 87.5 86.7 94.16 94.5 97.59 99.1 98.3 97.7
11/10/2018 00:16:24 89.6 89.4 91.09 88.3 87.5 86.7 98.23 92.67 97.59 99.1 98.3 97.7
11/10/2018 00:16:25 89.4 89.64 91.09 88.3 87.5 86.7 100.11 94.08 97.59 99 98.3 97.7
11/10/2018 00:16:26 89.52 89.47 91.09 88.3 87.5 86.7 100.8 95.21 97.08 99 98.3 97.7
11/10/2018 00:16:27 89.79 89.79 91.09 88.3 87.5 86.7 101.87 96.87 97.08 99.1 98.3 97.7
11/10/2018 00:16:28 90.6 90.59 91.09 88.3 87.5 86.7 103.07 97.09 97.09 99.1 98.3 97.7
11/10/2018 00:16:29 89 90.27 91.09 88.3 87.5 86.7 101.92 96.41 97.09 99.1 98.3 97.7
11/10/2018 00:16:30 90.88 90.6 91.09 88.3 87.5 86.7 100.4 96.27 97.09 99.1 98.3 97.7
11/10/2018 00:16:31 88.55 90.64 91.09 88.3 87.5 86.7 98.34 95.95 97.09 99.1 98.3 97.7
11/10/2018 00:16:32 87.65 89.51 91.09 88.3 87.5 86.7 100.04 95.37 97.09 99.1 98.3 97.7
11/10/2018 00:16:33 91.17 90.46 91.09 88.3 87.5 86.7 100.51 94.66 97.09 99.1 98.3 97.7
11/10/2018 00:16:34 88.72 90.65 91.09 88.3 87.5 86.7 100.96 95.43 97.09 99.1 98.3 97.7
11/10/2018 00:16:35 89.83 90.21 91.09 88.3 87.5 86.7 101.81 96.84 97.09 99.1 98.3 97.7
11/10/2018 00:16:36 88.04 89.59 91.09 88.2 87.5 86.7 102.63 96.73 97.09 99.1 98.3 97.7
11/10/2018 00:16:37 88.66 88.9 91.09 88.2 87.5 86.7 100.6 95.96 97.09 99.1 98.3 97.7
11/10/2018 00:16:38 89.98 89.68 91.09 88.2 87.5 86.7 99.23 95.12 97.09 99 98.3 97.7
11/10/2018 00:16:39 87.5 89.5 91.09 88.2 87.5 86.7 94.43 94.62 97.09 99 98.3 97.7
11/10/2018 00:16:40 90.03 89.86 91.09 88.2 87.5 86.7 101.9 95.33 97.09 99 98.3 97.7
11/10/2018 00:16:41 89 89.86 91.09 88.2 87.5 86.7 101.02 95.19 97.09 99 98.3 97.7
11/10/2018 00:16:42 87.8 89.29 91.09 88.2 87.5 86.7 99.79 95.02 97.09 99 98.3 97.7
11/10/2018 00:16:43 88.44 88.87 91.09 88.2 87.5 86.7 94.9 94.96 97.09 99 98.3 97.7
11/10/2018 00:16:44 86.63 88.54 91.09 88.1 87.5 86.7 99.02 94.12 97.09 99 98.3 97.7
11/10/2018 00:16:45 87.87 87.98 91.09 88.1 87.5 86.7 97.82 92.48 97.09 99 98.3 97.7
11/10/2018 00:16:46 89.07 88.78 91.09 88.1 87.5 86.7 99.02 93.54 97.09 99 98.3 97.7
11/10/2018 00:16:47 88.58 89.12 91.09 88.1 87.5 86.7 94.61 93.55 97.09 99 98.3 97.7
11/10/2018 00:16:48 89.26 89.21 91.09 88.1 87.5 86.7 103.87 96.79 97.09 99 98.3 97.7
11/10/2018 00:16:49 89.07 89.35 90.76 88.1 87.5 86.7 102.56 96.83 97.09 99.1 98.3 97.7
11/10/2018 00:16:50 89.73 89.65 90.65 88.1 87.5 86.7 100.78 96.81 97.09 99.1 98.3 97.7
11/10/2018 00:16:51 88.05 89.38 90.65 88.1 87.5 86.7 98.39 96.34 97.09 99.1 98.3 97.7
11/10/2018 00:16:52 88.12 88.97 90.65 88.1 87.5 86.7 100.89 95.39 97.09 99.1 98.3 97.7
11/10/2018 00:16:53 87.41 88.38 90.65 88.1 87.5 86.7 101.51 95.71 97.09 99.1 98.3 97.7
11/10/2018 00:16:54 85.85 87.72 90.65 88.1 87.5 86.7 100.49 96.33 97.09 99.1 98.3 97.7
11/10/2018 00:16:55 83.85 86.58 90.65 88.1 87.5 86.7 89.7 94.32 97.09 99.1 98.3 97.7
11/10/2018 00:16:56 86.77 86.28 90.65 88 87.5 86.7 90.77 90.57 97.09 99.1 98.3 97.7
11/10/2018 00:16:57 88.21 87.71 90.65 88 87.5 86.7 90.87 88.01 97.09 99.1 98.3 97.7
11/10/2018 00:16:58 87.85 87.87 90.65 88 87.5 86.7 89.64 86.36 96.84 99.1 98.3 97.7
11/10/2018 00:16:59 84.68 87.88 90.65 88 87.5 86.7 88.73 85.14 96.84 99.1 98.3 97.7
11/10/2018 00:17:00 71.71 85.73 90.65 88 87.5 86.7 77.88 83.4 96.84 99.1 98.3 97.7
11/10/2018 00:17:01 80.93 81.82 90.65 88 87.5 86.7 87.24 81.36 96.84 99.1 98.3 97.7
11/10/2018 00:17:02 76.05 81.69 90.65 88 87.5 86.7 85.18 81.24 96.84 99.1 98.3 97.7
11/10/2018 00:17:03 73.22 78.99 90.65 88 87.5 86.7 82.54 80.29 96.84 99.1 98.3 97.7
11/10/2018 00:17:04 64.38 76.17 90.21 87.9 87.5 86.7 75.41 78.15 96.84 99.1 98.3 97.7
11/10/2018 00:17:05 62.76 72.35 89.86 87.9 87.5 86.7 71.58 74.7 96.83 99 98.3 97.7
11/10/2018 00:17:06 64.71 68.8 89.86 87.9 87.5 86.7 72.2 71.25 96.83 99 98.3 97.7
11/10/2018 00:17:07 61.88 66.66 89.86 87.9 87.5 86.7 70.44 68.85 96.83 99 98.3 97.7
11/10/2018 00:17:08 62 64.36 89.86 87.9 87.5 86.7 72.14 67.01 96.83 99 98.3 97.7
11/10/2018 00:17:09 65.58 64.83 89.86 87.8 87.5 86.7 72.67 66.68 96.83 99 98.3 97.7
11/10/2018 00:17:10 64.91 65.39 89.86 87.8 87.5 86.7 71.91 66.72 96.83 99 98.3 97.7
11/10/2018 00:17:11 64.19 64.92 89.65 87.8 87.5 86.7 71.14 66.33 96.83 98.9 98.3 97.7
11/10/2018 00:17:12 65.04 65.27 89.65 87.8 87.5 86.7 72.61 66.81 96.83 98.9 98.3 97.7
11/10/2018 00:17:13 64.29 64.66 89.65 87.8 87.5 86.7 71.89 66.26 96.83 98.9 98.3 97.7
11/10/2018 00:17:14 62.78 64.59 89.65 87.7 87.5 86.7 71.36 66.19 96.83 98.9 98.3 97.7
11/10/2018 00:17:15 69.61 68.03 89.65 87.7 87.5 86.7 74.85 67.96 96.83 98.9 98.3 97.7
11/10/2018 00:17:16 65.77 67.84 89.65 87.7 87.5 86.7 72.41 67.79 96.83 98.9 98.3 97.7
11/10/2018 00:17:17 67.86 68.51 89.65 87.7 87.5 86.7 73.35 67.89 96.83 98.8 98.3 97.7
11/10/2018 00:17:18 65.84 67.4 89.65 87.6 87.5 86.7 72.67 67.41 96.83 98.8 98.3 97.7
11/10/2018 00:17:19 63.38 66.03 89.65 87.6 87.5 86.7 71.29 66.66 96.81 98.8 98.3 97.7
11/10/2018 00:17:20 64.77 65.59 89.38 87.6 87.5 86.7 72.22 66.66 96.34 98.8 98.3 97.7
11/10/2018 00:17:21 62.72 64.47 88.97 87.6 87.5 86.7 70.72 65.98 96.33 98.8 98.3 97.7
11/10/2018 00:17:22 61.75 63.47 88.38 87.5 87.5 86.7 70.23 65.3 96.33 98.8 98.3 97.7
11/10/2018 00:17:23 69.29 68.56 87.88 87.5 87.5 86.7 77.57 71.19 96.33 98.7 98.3 97.7
11/10/2018 00:17:24 83.59 81.65 87.88 87.5 87.5 86.7 92.36 84.48 94.32 98.7 98.3 97.7
11/10/2018 00:17:25 81.79 82.03 87.88 87.5 87.5 86.7 91.34 85.36 90.57 98.7 98.3 97.7
11/10/2018 00:17:26 81.04 82.05 87.88 87.5 87.5 86.7 91.55 85.72 88.01 98.7 98.3 97.7
11/10/2018 00:17:27 80.57 81.58 87.88 87.5 87.5 86.7 93.16 86.94 86.94 98.7 98.3 97.7
11/10/2018 00:17:28 81.93 81.75 87.88 87.4 87.5 86.7 92.43 86.89 86.94 98.6 98.3 97.7
11/10/2018 00:17:29 82.43 82.39 85.73 87.4 87.5 86.7 91.87 86.52 86.94 98.6 98.3 97.7
11/10/2018 00:17:30 85.68 84.72 84.72 87.4 87.5 86.7 93.23 87.22 87.22 98.6 98.3 97.7
11/10/2018 00:17:31 87.5 86.85 86.85 87.4 87.5 86.7 92.26 86.82 87.22 98.6 98.3 97.7
11/10/2018 00:17:32 84.05 86.62 86.85 87.4 87.5 86.7 92.26 86.84 87.22 98.5 98.3 97.7
11/10/2018 00:17:33 84.06 85.82 86.85 87.3 87.5 86.7 91.94 86.39 87.22 98.5 98.3 97.7
11/10/2018 00:17:34 84.2 84.7 86.85 87.3 87.5 86.7 91.65 86.24 87.22 98.5 98.3 97.7
11/10/2018 00:17:35 81.9 84.23 86.85 87.3 87.5 86.7 91.17 86.03 87.22 98.5 98.3 97.7
11/10/2018 00:17:36 82.02 82.75 86.85 87.3 87.5 86.7 92.88 86.52 87.22 98.5 98.3 97.7
11/10/2018 00:17:37 85.92 85.02 86.85 87.3 87.5 86.7 92.87 87.4 87.4 98.5 98.3 97.7
11/10/2018 00:17:38 82.02 84.92 86.85 87.3 87.5 86.7 86.69 86.61 87.4 98.4 98.3 97.7
11/10/2018 00:17:39 73.21 82.76 86.85 87.2 87.5 86.7 80.48 83.65 87.4 98.4 98.3 97.7
11/10/2018 00:17:40 82.43 81.5 86.85 87.2 87.5 86.7 87.67 81.52 87.4 98.4 98.3 97.7
11/10/2018 00:17:41 82.85 82.44 86.85 87.2 87.5 86.7 87.24 81.58 87.4 98.3 98.3 97.7
11/10/2018 00:17:42 82.16 82.46 86.85 87.1 87.5 86.7 86.77 81.54 87.4 98.3 98.3 97.7
11/10/2018 00:17:43 82.28 82.71 86.85 87.1 87.5 86.7 86.93 81.71 87.4 98.2 98.3 97.7
11/10/2018 00:17:44 82.83 82.69 86.85 87.1 87.5 86.7 87.28 81.63 87.4 98.2 98.3 97.7
11/10/2018 00:17:45 82.06 82.87 86.85 87 87.5 86.7 87.35 81.64 87.4 98.2 98.3 97.7
11/10/2018 00:17:46 82.53 82.68 86.85 87 87.5 86.7 86.34 81.41 87.4 98.2 98.3 97.7
11/10/2018 00:17:47 85.39 84.59 86.85 86.9 87.5 86.7 95.56 88.66 88.66 98.2 98.3 97.7
11/10/2018 00:17:48 84.52 85.14 86.85 86.9 87.5 86.7 88.15 87.61 88.66 98.1 98.3 97.7
11/10/2018 00:17:49 85.67 85.45 86.85 86.9 87.5 86.7 95.66 89.41 89.41 98.1 98.3 97.7
11/10/2018 00:17:50 85.2 85.4 86.85 86.8 87.5 86.7 97.26 90.54 90.54 98.1 98.3 97.7
11/10/2018 00:17:51 85.39 85.68 86.85 86.8 87.5 86.7 93.94 91.08 91.08 98.1 98.3 97.7
11/10/2018 00:17:52 85.16 85.51 86.85 86.7 87.5 86.7 95.58 89.97 91.08 98.1 98.3 97.7
11/10/2018 00:17:53 85.23 85.47 86.85 86.7 87.5 86.7 94.17 89.99 91.08 98 98.3 97.7
11/10/2018 00:17:54 85.47 85.55 86.85 86.7 87.5 86.7 97.39 91.15 91.15 98 98.3 97.7
11/10/2018 00:17:55 84.76 85.49 86.85 86.6 87.5 86.7 88.05 90.63 91.15 97.9 98.3 97.7
11/10/2018 00:17:56 85.29 85.38 86.85 86.6 87.5 86.7 95.57 89.75 91.15 97.9 98.3 97.7
11/10/2018 00:17:57 94.47 93.72 93.72 86.6 87.5 86.7 99.02 92.67 92.67 97.9 98.3 97.7
11/10/2018 00:17:58 86.85 92.3 93.72 86.6 87.5 86.7 96.15 92.41 92.67 97.9 98.3 97.7
11/10/2018 00:17:59 84.74 89.58 93.72 86.6 87.5 86.7 92.28 90.38 92.67 97.9 98.3 97.7
11/10/2018 00:18:00 85.2 87.23 93.72 86.5 87.5 86.7 94.41 90.24 92.67 97.9 98.3 97.7
11/10/2018 00:18:01 84.51 86.22 93.72 86.5 87.5 86.7 98.03 90.92 92.67 97.9 98.3 97.7
11/10/2018 00:18:02 85.36 85.45 93.72 86.5 87.5 86.7 102.31 95 95 97.9 98.3 97.7
11/10/2018 00:18:03 80.93 85.21 93.72 86.4 87.5 86.7 95.14 94.85 95 97.9 98.3 97.7
11/10/2018 00:18:04 86.58 86.22 93.72 86.3 87.5 86.7 92.73 92.06 95 97.9 98.3 97.7
11/10/2018 00:18:05 84.6 86.34 93.72 86.3 87.5 86.7 92.19 89.55 95 97.9 98.3 97.7
11/10/2018 00:18:06 87.2 87.26 93.72 86.3 87.5 86.7 93.59 88.53 95 97.9 98.3 97.7
11/10/2018 00:18:07 86.36 86.72 93.72 86.3 87.5 86.7 92.34 87.6 95 97.9 98.3 97.7
11/10/2018 00:18:08 81.27 86.09 93.72 86.3 87.5 86.7 90.32 86.97 95 97.9 98.3 97.7
11/10/2018 00:18:09 79.65 83.68 93.72 86.3 87.5 86.7 90.33 85.52 95 97.9 98.3 97.7
11/10/2018 00:18:10 82.49 82.42 93.72 86.3 87.5 86.7 93.2 86.71 95 97.9 98.3 97.7
11/10/2018 00:18:11 84.68 84.1 93.72 86.3 87.5 86.7 92.25 86.74 95 97.9 98.3 97.7
11/10/2018 00:18:12 84.87 84.8 93.72 86.3 87.5 86.7 96.88 90.33 95 97.9 98.3 97.7
11/10/2018 00:18:13 84.95 85.28 93.72 86.3 87.5 86.7 92.29 89.95 95 97.9 98.3 97.7
11/10/2018 00:18:14 85.11 85.44 93.72 86.3 87.5 86.7 97.05 90.87 95 97.9 98.3 97.7
11/10/2018 00:18:15 89.61 88.6 93.72 86.4 87.6 86.7 98.02 92.12 95 97.9 98.3 97.7
11/10/2018 00:18:16 89.27 89.18 93.72 86.4 87.6 86.7 97.05 92.28 95 97.9 98.3 97.7
11/10/2018 00:18:17 88.11 89.66 93.72 86.4 87.6 86.7 93.33 90.95 95 97.9 98.3 97.7
11/10/2018 00:18:18 84.53 88.24 93.72 86.4 87.6 86.7 96.04 90.7 95 97.9 98.3 97.7
11/10/2018 00:18:19 84.83 86.31 93.72 86.4 87.6 86.7 98.72 91.77 95 98 98.3 97.7
11/10/2018 00:18:20 83.47 85.42 93.72 86.4 87.6 86.7 91.51 91.93 95 98 98.3 97.7
11/10/2018 00:18:21 83.71 84.47 93.72 86.4 87.6 86.7 95.76 90.21 95 98 98.3 97.7
11/10/2018 00:18:22 85.4 85.11 93.72 86.4 87.6 86.7 97.75 91.76 95 98 98.3 97.7
11/10/2018 00:18:23 86.98 86.51 93.72 86.4 87.6 86.7 100.07 93.95 95 98 98.3 97.7
11/10/2018 00:18:24 86.2 87.16 93.72 86.5 87.6 86.7 100.46 94.92 95 98 98.3 97.7
11/10/2018 00:18:25 84.33 86.64 93.72 86.5 87.6 86.7 90.33 93.9 95 98 98.3 97.7
11/10/2018 00:18:26 80.33 84.72 93.72 86.5 87.6 86.7 85.44 90.28 95 98 98.3 97.7
11/10/2018 00:18:27 81.43 82.58 92.3 86.5 87.6 86.7 89.76 86.92 95 98 98.3 97.7
11/10/2018 00:18:28 82.03 82.53 89.66 86.5 87.6 86.7 87.33 85.03 95 98 98.3 97.7
11/10/2018 00:18:29 84.25 83.93 89.66 86.5 87.6 86.7 88.17 83.09 95 98 98.3 97.7
11/10/2018 00:18:30 84.08 84.69 89.66 86.5 87.6 86.7 88.3 83.23 95 98 98.3 97.7
11/10/2018 00:18:31 85.84 85.5 89.66 86.5 87.6 86.7 89.36 83.27 95 98 98.3 97.7
11/10/2018 00:18:32 86.33 86.46 89.66 86.5 87.6 86.7 95.78 89.17 94.92 98 98.3 97.7
11/10/2018 00:18:33 85.05 86.03 89.66 86.5 87.6 86.8 87.55 88.27 94.92 98 98.3 97.7
11/10/2018 00:18:34 84.04 85.35 89.66 86.5 87.6 86.8 95.33 89.33 94.92 98 98.3 97.7
11/10/2018 00:18:35 84.15 84.75 89.66 86.5 87.6 86.8 96.81 90.42 94.92 98.1 98.3 97.7
11/10/2018 00:18:36 84.13 84.51 89.66 86.5 87.6 86.8 95.17 91.15 94.92 98.1 98.3 97.7
11/10/2018 00:18:37 84.82 85 89.66 86.5 87.6 86.8 94.12 89.08 94.92 98.1 98.3 97.7
11/10/2018 00:18:38 85.51 85.27 89.66 86.5 87.6 86.8 95.5 90.06 94.92 98.1 98.3 97.7
11/10/2018 00:18:39 85.06 85.74 89.66 86.6 87.6 86.8 98.46 91.99 94.92 98.1 98.3 97.7
11/10/2018 00:18:40 88.36 87.43 89.66 86.6 87.6 86.8 101.95 94.94 94.94 98.1 98.3 97.7
11/10/2018 00:18:41 84.06 87.19 89.66 86.6 87.5 86.8 94.68 94.61 94.94 98.1 98.3 97.7
11/10/2018 00:18:42 86.56 86.31 89.66 86.6 87.5 86.8 96.52 92.12 94.94 98.1 98.3 97.7
11/10/2018 00:18:43 86.71 86.8 89.66 86.6 87.5 86.8 96.58 91.83 94.94 98.1 98.3 97.7
11/10/2018 00:18:44 85.5 86.34 89.66 86.6 87.5 86.8 92.48 90.39 94.94 98.2 98.3 97.7
11/10/2018 00:18:45 86.47 86.52 89.66 86.6 87.6 86.8 97.02 90.36 94.94 98.2 98.3 97.7
11/10/2018 00:18:46 87.23 87.3 89.66 86.6 87.6 86.8 99.11 92.27 94.94 98.2 98.3 97.7
11/10/2018 00:18:47 85.15 86.93 88.24 86.6 87.5 86.8 95.88 92.55 94.94 98.2 98.3 97.7
11/10/2018 00:18:48 84.94 86.09 87.43 86.7 87.5 86.8 95.89 90.78 94.94 98.2 98.3 97.7
11/10/2018 00:18:49 85.58 85.91 87.43 86.7 87.5 86.8 96.06 90.86 94.94 98.2 98.3 97.7
11/10/2018 00:18:50 85.83 86.39 87.43 86.7 87.5 86.8 97.12 91.64 94.94 98.2 98.3 97.7
11/10/2018 00:18:51 85.12 85.46 87.43 86.7 87.5 86.8 92.67 90.91 94.94 98.2 98.3 97.7
11/10/2018 00:18:52 84.68 85.69 87.43 86.7 87.5 86.8 96.38 90.78 94.94 98.2 98.3 97.7
11/10/2018 00:18:53 85.51 85.67 87.43 86.7 87.5 86.8 97.09 91.11 94.94 98.2 98.3 97.7
11/10/2018 00:18:54 85.45 85.79 87.43 86.7 87.5 86.8 95.8 91.52 94.94 98.2 98.3 97.7
11/10/2018 00:18:55 86.24 86.14 87.43 86.7 87.5 86.8 95.14 89.88 94.94 98.2 98.3 97.7
11/10/2018 00:18:56 86.15 86.27 87.43 86.7 87.5 86.8 96.2 90.85 94.94 98.3 98.3 97.7
11/10/2018 00:18:57 87.93 87.55 87.55 86.7 87.5 86.8 98.73 92.06 94.94 98.3 98.3 97.7
11/10/2018 00:18:58 85.82 87.44 87.55 86.7 87.5 86.8 101.79 94.84 94.94 98.3 98.3 97.7
11/10/2018 00:18:59 80.69 86.27 87.55 86.7 87.5 86.8 92.13 94.51 94.94 98.3 98.3 97.7
11/10/2018 00:19:00 79.76 83.58 87.55 86.7 87.5 86.8 82.77 91.03 94.94 98.3 98.3 97.7
11/10/2018 00:19:01 80.67 81.7 87.55 86.7 87.5 86.8 90.74 87.06 94.94 98.3 98.3 97.7
11/10/2018 00:19:02 80.81 81.48 87.55 86.7 87.5 86.8 92.33 86.85 94.94 98.2 98.3 97.7
11/10/2018 00:19:03 81.34 81.94 87.55 86.7 87.5 86.8 93.92 88.05 94.94 98.2 98.3 97.7
11/10/2018 00:19:04 83.46 82.89 87.55 86.7 87.5 86.8 96.41 89.84 94.94 98.2 98.3 97.7
11/10/2018 00:19:05 84.99 84.4 87.55 86.7 87.5 86.8 95.07 90.87 94.94 98.2 98.3 97.7
11/10/2018 00:19:06 84.72 84.7 87.55 86.7 87.5 86.8 96.82 90.82 94.94 98.2 98.3 97.7
11/10/2018 00:19:07 84.21 84.87 87.55 86.7 87.5 86.8 95.31 90.81 94.94 98.2 98.3 97.7
11/10/2018 00:19:08 84.73 84.98 87.55 86.7 87.5 86.8 97.69 91.68 94.94 98.2 98.3 97.7
11/10/2018 00:19:09 84 84.65 87.55 86.7 87.5 86.8 91.87 91.14 94.94 98.2 98.3 97.7
11/10/2018 00:19:10 84.62 84.81 87.55 86.7 87.5 86.8 96.78 90.91 94.84 98.2 98.3 97.7
11/10/2018 00:19:11 84.06 84.97 87.55 86.7 87.5 86.8 96.66 91.31 94.84 98.2 98.3 97.7
11/10/2018 00:19:12 86.63 85.99 87.55 86.7 87.5 86.8 101.51 94.56 94.84 98.3 98.3 97.7
11/10/2018 00:19:13 85.49 86.55 87.55 86.7 87.5 86.8 97.9 94.69 94.84 98.2 98.3 97.7
11/10/2018 00:19:14 86.2 86.38 87.55 86.7 87.5 86.8 89.93 92.77 94.84 98.2 98.3 97.7
11/10/2018 00:19:15 84.7 86.01 87.55 86.7 87.5 86.8 88.93 89.34 94.84 98.2 98.2 97.7
11/10/2018 00:19:16 83.57 84.99 87.55 86.7 87.5 86.8 88.12 86.51 94.84 98.1 98.2 97.7
11/10/2018 00:19:17 82.83 84.34 87.55 86.7 87.5 86.8 88.15 84.35 94.84 98.1 98.2 97.7
11/10/2018 00:19:18 82.72 83.43 87.55 86.7 87.5 86.8 86.1 83.19 94.84 98.1 98.2 97.7
11/10/2018 00:19:19 85.44 84.77 87.55 86.7 87.5 86.8 95.47 88.6 94.84 98.1 98.2 97.7
11/10/2018 00:19:20 85.36 85.76 87.55 86.7 87.5 86.8 88.69 87.62 94.84 98.1 98.2 97.7
11/10/2018 00:19:21 85.48 85.69 87.55 86.7 87.5 86.8 95.58 89.41 94.84 98.1 98.2 97.7
11/10/2018 00:19:22 85.19 85.45 87.55 86.7 87.5 86.8 97.08 90.42 94.84 98.1 98.2 97.7
11/10/2018 00:19:23 85.25 85.63 87.55 86.7 87.4 86.8 94.02 91.01 94.84 98.1 98.2 97.7
11/10/2018 00:19:24 85.31 85.65 87.55 86.7 87.4 86.8 95.35 89.82 94.84 98 98.2 97.7
11/10/2018 00:19:25 85.99 85.89 87.55 86.7 87.4 86.8 94.41 89.93 94.84 98 98.2 97.7
11/10/2018 00:19:26 85.44 86.06 87.55 86.6 87.4 86.8 97.3 91.05 94.84 97.9 98.2 97.7
11/10/2018 00:19:27 85.39 85.75 87.44 86.6 87.4 86.8 88.68 90.61 94.84 97.9 98.2 97.7
11/10/2018 00:19:28 85.47 85.75 86.55 86.6 87.4 86.8 95.78 89.9 94.69 97.9 98.2 97.7
11/10/2018 00:19:29 84.8 85.67 86.55 86.6 87.4 86.8 95.94 90.59 94.69 97.9 98.2 97.7
11/10/2018 00:19:30 85.01 85.29 86.55 86.6 87.4 86.7 95.43 90.92 94.69 97.9 98.2 97.7
11/10/2018 00:19:31 84.88 85.39 86.55 86.6 87.4 86.7 92.1 89.08 94.69 97.9 98.2 97.7
11/10/2018 00:19:32 84.93 85.17 86.55 86.6 87.4 86.7 93.83 89.55 94.69 97.9 98.1 97.7
11/10/2018 00:19:33 84.55 85.47 86.55 86.6 87.4 86.7 97.94 90.7 94.69 97.9 98.2 97.7
11/10/2018 00:19:34 85.04 85.06 86.55 86.6 87.4 86.7 102.12 94.83 94.83 97.9 98.2 97.7
11/10/2018 00:19:35 80.71 84.83 86.55 86.6 87.4 86.7 95.18 94.72 94.83 97.9 98.2 97.7
11/10/2018 00:19:36 79.48 82.66 86.55 86.6 87.4 86.7 90.34 91.99 94.83 97.9 98.2 97.7
11/10/2018 00:19:37 79.94 80.89 86.55 86.6 87.4 86.7 91.24 88.81 94.83 97.8 98.2 97.7
11/10/2018 00:19:38 80.88 81.17 86.55 86.6 87.4 86.7 91.89 87.22 94.83 97.8 98.2 97.7
11/10/2018 00:19:39 79.52 80.81 86.55 86.5 87.4 86.7 90.92 86.49 94.83 97.8 98.2 97.7
11/10/2018 00:19:40 78.72 80.25 86.55 86.5 87.4 86.7 89.92 85.74 94.83 97.8 98.2 97.7
11/10/2018 00:19:41 80.55 80.57 86.55 86.5 87.4 86.7 90.48 85.02 94.83 97.8 98.2 97.6
11/10/2018 00:19:42 82.57 82.18 86.55 86.5 87.4 86.7 93.14 86.76 94.83 97.8 98.2 97.6
11/10/2018 00:19:43 84.79 84.02 86.38 86.5 87.4 86.7 92.51 86.77 94.83 97.7 98.1 97.6
11/10/2018 00:19:44 84.54 84.73 86.06 86.5 87.4 86.7 96.53 90.04 94.83 97.7 98.2 97.6
11/10/2018 00:19:45 84.43 84.68 86.06 86.4 87.4 86.7 92.19 89.72 94.83 97.7 98.1 97.6
11/10/2018 00:19:46 84.24 84.86 86.06 86.4 87.4 86.7 96.93 90.76 94.83 97.6 98.1 97.6
11/10/2018 00:19:47 84.75 85.05 86.06 86.4 87.4 86.7 97.22 91.58 94.83 97.7 98.1 97.6
11/10/2018 00:19:48 84.79 85.15 86.06 86.4 87.4 86.7 96.34 92.05 94.83 97.6 98.2 97.6
11/10/2018 00:19:49 85.66 85.61 86.06 86.4 87.4 86.7 92.68 90.14 94.83 97.6 98.2 97.6
11/10/2018 00:19:50 84.82 85.82 86.06 86.4 87.4 86.7 96.34 90.56 94.83 97.6 98.1 97.6
11/10/2018 00:19:51 85.83 85.69 86.06 86.4 87.4 86.7 98.75 91.79 94.83 97.6 98.1 97.6
11/10/2018 00:19:52 84.12 85.89 86.06 86.3 87.4 86.7 92.15 92.06 94.83 97.6 98.1 97.6
11/10/2018 00:19:53 84.9 85.06 86.06 86.3 87.4 86.7 95.65 90.13 94.83 97.6 98.1 97.6
11/10/2018 00:19:54 85.22 85.24 86.06 86.3 87.4 86.7 97.48 91.51 94.83 97.6 98.1 97.6
11/10/2018 00:19:55 85.2 85.39 86.06 86.3 87.4 86.7 99.3 93.28 94.83 97.6 98.2 97.6
11/10/2018 00:19:56 84.21 85.46 85.89 86.3 87.4 86.7 100.05 94.32 94.83 97.5 98.2 97.6
11/10/2018 00:19:57 81.47 84.54 85.89 86.2 87.4 86.7 89.76 93.46 94.83 97.5 98.2 97.6
11/10/2018 00:19:58 79.67 82.88 85.89 86.2 87.4 86.7 84.41 89.84 94.83 97.5 98.2 97.6
11/10/2018 00:19:59 81.45 81.57 85.89 86.2 87.4 86.7 90.04 86.57 94.83 97.4 98.2 97.6
11/10/2018 00:20:00 80.66 81.49 85.89 86.2 87.4 86.7 86.2 84.75 94.83 97.4 98.1 97.6
11/10/2018 00:20:01 83.26 82.7 85.89 86.1 87.4 86.7 87.27 82.52 94.83 97.4 98.1 97.6
11/10/2018 00:20:02 82.99 83.85 85.89 86.1 87.4 86.7 87.42 82.52 94.83 97.4 98.1 97.6
11/10/2018 00:20:03 84.68 84.29 85.89 86.1 87.4 86.7 88.19 82.13 94.83 97.3 98.1 97.6
11/10/2018 00:20:04 84.47 84.84 85.89 86.1 87.4 86.7 95.26 88.59 94.72 97.3 98.1 97.6
11/10/2018 00:20:05 84.16 84.7 85.89 86.1 87.4 86.7 86.58 87.75 94.32 97.2 98.1 97.6
11/10/2018 00:20:06 86.58 86.26 86.26 86 87.4 86.7 96.14 89.79 94.32 97.2 98.1 97.6
11/10/2018 00:20:07 85.19 85.47 86.26 86 87.4 86.7 96.93 90.68 94.32 97.2 98.1 97.6
11/10/2018 00:20:08 84.5 85.41 86.26 86 87.4 86.7 95.37 91.33 94.32 97.2 98.1 97.6
11/10/2018 00:20:09 84.64 85.31 86.26 86 87.4 86.7 93.56 89.24 94.32 97.2 98.1 97.6
11/10/2018 00:20:10 86.17 85.84 86.26 86 87.4 86.7 96.06 90.06 94.32 97.1 98.1 97.6
11/10/2018 00:20:11 84.72 86.1 86.26 86 87.3 86.7 98.16 91.74 94.32 97.2 98.1 97.6
11/10/2018 00:20:12 87.29 86.58 86.58 86 87.4 86.7 101.81 94.75 94.75 97.2 98.1 97.6
11/10/2018 00:20:13 84.01 86.3 86.58 86 87.3 86.7 94.98 94.45 94.75 97.1 98.1 97.6
11/10/2018 00:20:14 87 86.4 86.58 86 87.3 86.7 97.01 92.18 94.75 97.1 98.1 97.6
11/10/2018 00:20:15 87.37 87.11 87.11 86 87.3 86.7 97 92.16 94.75 97.2 98.1 97.6
11/10/2018 00:20:16 85.79 86.87 87.11 85.9 87.3 86.7 92.29 90.81 94.75 97.1 98.1 97.6
11/10/2018 00:20:17 86.81 86.87 87.11 85.9 87.3 86.7 97.68 90.87 94.75 97.1 98.1 97.6
11/10/2018 00:20:18 87.84 87.74 87.74 85.9 87.3 86.7 99.45 92.69 94.75 97.1 98.1 97.6
11/10/2018 00:20:19 85.77 87.48 87.74 85.9 87.3 86.7 94.92 93 94.75 97 98.1 97.6
11/10/2018 00:20:20 85.96 86.67 87.74 85.9 87.3 86.7 96.09 90.75 94.75 97 98.1 97.6
11/10/2018 00:20:21 85.56 86.55 87.74 85.9 87.3 86.7 96.01 90.79 94.75 97 98.1 97.6
11/10/2018 00:20:22 86.41 86.79 87.74 85.9 87.3 86.7 97.5 91.82 94.75 97 98.1 97.6
11/10/2018 00:20:23 85.08 85.93 87.74 85.9 87.3 86.7 92.65 91.14 94.75 96.9 98.1 97.6
11/10/2018 00:20:24 85.43 85.94 87.74 85.9 87.3 86.7 96.54 90.9 94.75 96.9 98.1 97.6
11/10/2018 00:20:25 87 86.83 87.74 85.9 87.3 86.7 96.97 91.23 94.75 97 98.1 97.6
11/10/2018 00:20:26 85.5 86.87 87.74 85.9 87.3 86.7 96.44 91.82 94.75 97 98.1 97.6
11/10/2018 00:20:27 86.28 86.37 87.74 85.8 87.3 86.7 95.25 90.1 94.75 97 98.1 97.6
11/10/2018 00:20:28 85.97 86.29 87.74 85.8 87.3 86.7 96.23 91.06 94.75 97 98.1 97.6
11/10/2018 00:20:29 86.71 86.82 87.74 85.9 87.3 86.7 98.48 91.83 94.75 97 98.1 97.6
11/10/2018 00:20:30 85.36 86.48 87.74 85.9 87.3 86.7 101.84 94.78 94.78 97 98 97.6
11/10/2018 00:20:31 81.31 85.59 87.74 85.9 87.3 86.7 92.4 94.53 94.78 97 98 97.6
11/10/2018 00:20:32 80.19 83.44 87.74 85.9 87.3 86.7 82.54 91.09 94.78 97 98 97.6
11/10/2018 00:20:33 78.81 81.76 87.74 85.9 87.3 86.7 90.29 87.11 94.78 97 98 97.6
11/10/2018 00:20:34 82.29 82.2 87.74 85.8 87.3 86.7 92.66 86.92 94.78 97 98 97.6
11/10/2018 00:20:35 82.42 82.88 87.74 85.8 87.3 86.7 94.24 88.39 94.78 97 98 97.6
11/10/2018 00:20:36 84.77 83.97 87.74 85.8 87.3 86.7 96.98 90.28 94.78 97 98 97.6
11/10/2018 00:20:37 84.87 84.56 87.74 85.8 87.3 86.7 95.38 91.25 94.78 97 98 97.6
11/10/2018 00:20:38 85.27 85.23 87.74 85.8 87.3 86.7 96.83 90.89 94.78 96.9 98 97.6
11/10/2018 00:20:39 84.48 85.21 87.74 85.8 87.3 86.7 95.34 90.91 94.78 96.9 98 97.6
11/10/2018 00:20:40 85.74 85.51 87.74 85.8 87.3 86.7 97.89 91.72 94.78 97 98 97.6
11/10/2018 00:20:41 85.05 85.49 87.74 85.8 87.3 86.7 92.24 91.32 94.78 96.9 98 97.6
11/10/2018 00:20:42 84.42 85.18 87.74 85.8 87.3 86.7 96.7 90.91 94.78 96.9 98 97.6
11/10/2018 00:20:43 85.13 85.57 87.74 85.8 87.3 86.7 97.01 91.47 94.78 96.9 98 97.6
11/10/2018 00:20:44 85.19 85.3 87.74 85.8 87.3 86.7 101.52 94.65 94.78 96.9 98 97.6
11/10/2018 00:20:45 84.57 85.2 87.74 85.8 87.3 86.7 98.1 94.8 94.8 96.9 98 97.6
11/10/2018 00:20:46 82.5 85.14 87.74 85.8 87.3 86.7 87.78 92.92 94.8 96.8 98 97.6
11/10/2018 00:20:47 69.25 83.51 87.74 85.8 87.2 86.7 77 89.16 94.8 96.8 98 97.6
11/10/2018 00:20:48 68.67 79.52 87.48 85.8 87.2 86.7 77.14 85.05 94.8 96.8 97.9 97.6
11/10/2018 00:20:49 68.8 75.78 86.87 85.8 87.2 86.7 77.27 81.07 94.8 96.8 97.9 97.5
11/10/2018 00:20:50 65.68 72.7 86.87 85.7 87.2 86.7 75.4 77.51 94.8 96.8 97.9 97.5
11/10/2018 00:20:51 68.47 69.69 86.87 85.7 87.2 86.7 75.72 74.3 94.8 96.7 97.9 97.5
11/10/2018 00:20:52 68.17 69.83 86.87 85.7 87.2 86.7 75.29 72.14 94.8 96.7 97.9 97.5
11/10/2018 00:20:53 65.37 68.22 86.87 85.7 87.2 86.7 75.82 70.79 94.8 96.7 97.9 97.5
11/10/2018 00:20:54 66.52 66.74 86.87 85.7 87.2 86.7 76.58 70.59 94.8 96.7 97.9 97.5
11/10/2018 00:20:55 67.23 67.1 86.87 85.6 87.2 86.7 80.07 73.81 94.8 96.6 97.9 97.5
11/10/2018 00:20:56 67.25 67.66 86.82 85.6 87.2 86.7 77.77 74.3 94.8 96.5 97.9 97.5
11/10/2018 00:20:57 69.16 68.66 86.82 85.6 87.2 86.7 76.14 72.34 94.8 96.5 97.9 97.5
11/10/2018 00:20:58 69.57 69.43 86.82 85.6 87.2 86.7 77.86 71.85 94.8 96.5 97.9 97.5
11/10/2018 00:20:59 69.9 69.95 86.48 85.6 87.2 86.7 77.81 72.06 94.8 96.5 97.9 97.5
11/10/2018 00:21:00 69.28 70.46 85.59 85.6 87.2 86.7 77.09 71.87 94.8 96.4 97.9 97.5
11/10/2018 00:21:01 68.86 69.36 85.57 85.5 87.2 86.7 75.88 71.55 94.8 96.4 97.9 97.5
11/10/2018 00:21:02 82.36 81.4 85.57 85.5 87.2 86.7 85.42 78.76 94.8 96.3 97.8 97.5
11/10/2018 00:21:03 83.69 83.16 85.57 85.5 87.2 86.7 86.99 80.4 94.8 96.3 97.8 97.5
11/10/2018 00:21:04 85.38 84.83 85.57 85.5 87.2 86.7 89.72 83.11 94.8 96.3 97.8 97.5
11/10/2018 00:21:05 79.3 84.75 85.57 85.5 87.1 86.7 83.52 82.98 94.8 96.3 97.8 97.5
11/10/2018 00:21:06 85.66 85.71 85.71 85.5 87.1 86.7 89.3 83.39 94.8 96.3 97.8 97.5
11/10/2018 00:21:07 89.23 88.79 88.79 85.5 87.1 86.7 91.84 85.54 94.8 96.2 97.8 97.5
11/10/2018 00:21:08 83.8 87.67 88.79 85.4 87.1 86.7 87.69 84.75 94.8 96.2 97.8 97.5
11/10/2018 00:21:09 85.31 86.56 88.79 85.4 87.1 86.7 89.32 84.07 94.8 96.2 97.8 97.5
11/10/2018 00:21:10 76.38 85.13 88.79 85.4 87.1 86.7 81.44 83.1 94.8 96.2 97.8 97.5
11/10/2018 00:21:11 87.07 86.46 88.79 85.4 87.1 86.7 94.36 87.56 94.8 96.2 97.8 97.5
11/10/2018 00:21:12 88.51 87.76 88.79 85.4 87.1 86.7 97.32 90.45 94.8 96.1 97.8 97.5
11/10/2018 00:21:13 90.29 89.61 89.61 85.4 87.2 86.7 99.77 93.12 94.8 96.1 97.8 97.5
11/10/2018 00:21:14 90.54 90.43 90.43 85.4 87.2 86.7 99.09 93.34 94.8 96.1 97.8 97.5
11/10/2018 00:21:15 89.45 90.47 90.47 85.5 87.2 86.7 100.69 94.62 94.62 96.1 97.8 97.5
11/10/2018 00:21:16 88.85 89.85 90.47 85.4 87.2 86.7 101.93 95.74 95.74 96.1 97.8 97.5
11/10/2018 00:21:17 90.94 90.74 90.74 85.5 87.2 86.7 101.22 96.42 96.42 96.1 97.8 97.5
11/10/2018 00:21:18 88.73 90.33 90.74 85.4 87.2 86.7 97.75 95.08 96.42 96.1 97.8 97.5
11/10/2018 00:21:19 90.15 89.97 90.74 85.4 87.2 86.7 99.18 93.84 96.42 96.1 97.8 97.5
11/10/2018 00:21:20 90.49 90.5 90.74 85.4 87.2 86.7 98.34 93.66 96.42 96.1 97.8 97.5
11/10/2018 00:21:21 88.97 91.06 91.06 85.4 87.2 86.7 99.26 93.66 96.42 96 97.8 97.5
11/10/2018 00:21:22 86.47 89.23 91.06 85.4 87.2 86.7 98.63 93.87 96.42 96 97.8 97.5
11/10/2018 00:21:23 89.51 89.11 91.06 85.4 87.2 86.7 99.21 93.41 96.42 96.1 97.8 97.5
11/10/2018 00:21:24 91.22 90.51 91.06 85.5 87.2 86.7 98.99 93.39 96.42 96.1 97.8 97.5
11/10/2018 00:21:25 90.8 90.92 91.06 85.5 87.2 86.7 100.67 94.74 96.42 96.1 97.9 97.5
11/10/2018 00:21:26 88.34 90.64 91.06 85.5 87.2 86.7 102.03 96 96.42 96.1 97.9 97.5
11/10/2018 00:21:27 87.88 89.59 91.06 85.5 87.2 86.8 100.74 96.07 96.42 96.1 97.9 97.5
11/10/2018 00:21:28 85.13 88.69 91.06 85.4 87.2 86.8 98.73 94.84 96.42 96 97.9 97.5
11/10/2018 00:21:29 88.13 88.5 91.06 85.4 87.2 86.8 97.39 93.8 96.42 96 97.9 97.5
11/10/2018 00:21:30 88.95 88.55 91.06 85.4 87.3 86.8 96.4 93.26 96.42 96 97.9 97.5
11/10/2018 00:21:31 89.09 89.06 91.06 85.4 87.3 86.8 97.06 91.62 96.42 96 97.9 97.5
11/10/2018 00:21:32 88.74 89.18 91.06 85.4 87.3 86.8 101.38 94.84 96.42 96 97.9 97.5
11/10/2018 00:21:33 88.43 88.92 91.06 85.4 87.3 86.8 104.17 97.26 97.26 96 97.9 97.6
11/10/2018 00:21:34 88.39 88.71 91.06 85.4 87.3 86.8 99.25 97.28 97.28 96 97.9 97.6
11/10/2018 00:21:35 89.5 89.18 91.06 85.4 87.3 86.8 93.05 94.91 97.28 96 97.9 97.6
11/10/2018 00:21:36 86.84 89.44 91.06 85.4 87.3 86.8 91.24 91.68 97.28 95.9 97.9 97.6
11/10/2018 00:21:37 84.98 87.61 91.06 85.3 87.3 86.8 91.07 88.83 97.28 95.9 97.9 97.6
11/10/2018 00:21:38 82.79 85.98 91.06 85.3 87.3 86.8 88.2 86.79 97.28 95.8 97.9 97.6
11/10/2018 00:21:39 90.82 89.58 91.06 85.3 87.3 86.8 98.07 91.02 97.28 95.9 97.9 97.6
11/10/2018 00:21:40 87.62 89.77 91.06 85.3 87.3 86.8 91.35 90.72 97.28 95.8 97.9 97.6
11/10/2018 00:21:41 87.66 88.38 91.06 85.3 87.3 86.8 91.88 88.18 97.28 95.8 97.9 97.6
11/10/2018 00:21:42 88.48 88.62 91.06 85.3 87.3 86.8 97.49 90.99 97.28 95.7 97.9 97.6
11/10/2018 00:21:43 90.29 90.32 91.06 85.3 87.3 86.8 103.22 95.85 97.28 95.8 97.9 97.6
11/10/2018 00:21:44 87.6 89.25 91.06 85.3 87.3 86.8 96.65 95.85 97.28 95.8 97.9 97.6
11/10/2018 00:21:45 87.39 89.36 91.06 85.3 87.3 86.8 91.11 93.14 97.28 95.8 97.9 97.6
11/10/2018 00:21:46 84.52 87.39 91.06 85.3 87.3 86.8 90.64 89.78 97.28 95.8 97.9 97.6
11/10/2018 00:21:47 87.87 87.63 91.06 85.3 87.3 86.8 91.97 87.33 97.28 95.7 97.9 97.6
11/10/2018 00:21:48 89.37 89.08 91.06 85.3 87.3 86.8 91.92 86.91 97.28 95.7 97.9 97.6
11/10/2018 00:21:49 84.85 88.68 91.06 85.3 87.3 86.8 90.82 86.25 97.28 95.6 97.9 97.6
11/10/2018 00:21:50 89.53 88.86 91.06 85.3 87.3 86.8 97.76 90.8 97.28 95.6 97.9 97.6
11/10/2018 00:21:51 87.31 88.92 90.92 85.3 87.3 86.8 97.31 91.83 97.28 95.6 97.9 97.6
11/10/2018 00:21:52 85.13 87.78 90.92 85.3 87.3 86.8 95.03 90.84 97.28 95.5 97.9 97.6
11/10/2018 00:21:53 85.79 86.32 90.92 85.3 87.3 86.8 100.2 93.64 97.28 95.5 97.9 97.6
11/10/2018 00:21:54 84.1 86.08 90.92 85.3 87.3 86.8 92.21 92.66 97.28 95.5 97.9 97.6
11/10/2018 00:21:55 85.29 85.7 90.64 85.3 87.3 86.8 93.29 89.67 97.28 95.5 97.9 97.6
11/10/2018 00:21:56 82.72 84.96 90.32 85.2 87.3 86.8 91.36 88.16 97.28 95.5 97.9 97.6
11/10/2018 00:21:57 84.5 84.24 90.32 85.2 87.3 86.8 92.63 87.45 97.28 95.5 97.9 97.6
11/10/2018 00:21:58 83.74 84.31 90.32 85.2 87.3 86.8 91.67 87.91 97.28 95.5 97.9 97.6
11/10/2018 00:21:59 84.85 84.87 90.32 85.2 87.3 86.8 92.43 87.39 97.28 95.5 97.9 97.6
11/10/2018 00:22:00 85.73 85.75 90.32 85.2 87.3 86.8 100.27 93.25 97.28 95.5 97.9 97.6
11/10/2018 00:22:01 85.92 86.26 90.32 85.2 87.3 86.8 98.85 93.64 97.28 95.6 97.9 97.6
11/10/2018 00:22:02 90.09 88.85 90.32 85.3 87.3 86.8 97.99 92.82 97.28 95.6 97.9 97.6
11/10/2018 00:22:03 87.79 88.77 90.32 85.3 87.3 86.8 97.46 92.59 97.28 95.6 98 97.6
11/10/2018 00:22:04 88.37 88.52 90.32 85.3 87.3 86.8 99.05 93.15 95.85 95.6 98 97.6
11/10/2018 00:22:05 88.63 88.87 90.32 85.4 87.3 86.8 98.61 93.36 95.85 95.7 98 97.6
11/10/2018 00:22:06 87.02 88.55 90.32 85.4 87.3 86.8 101.23 94.96 95.85 95.7 98 97.6
11/10/2018 00:22:07 87.71 87.8 90.32 85.4 87.3 86.8 101.01 95.11 95.85 95.8 98 97.6
11/10/2018 00:22:08 87.32 87.92 90.32 85.4 87.3 86.8 97.88 95.19 95.85 95.8 98 97.6
11/10/2018 00:22:09 85.94 87.51 90.32 85.5 87.3 86.8 97.74 93.76 95.85 95.8 98 97.6
11/10/2018 00:22:10 86.96 87.21 90.32 85.5 87.3 86.8 97.15 92.68 95.85 95.8 98 97.6
11/10/2018 00:22:11 86.86 87.09 90.32 85.5 87.3 86.8 98.97 92.8 95.85 95.9 98 97.6
11/10/2018 00:22:12 85.36 86.93 90.32 85.5 87.3 86.8 98.28 92.72 95.85 95.9 98 97.6
11/10/2018 00:22:13 89.69 88.89 89.36 85.5 87.3 86.8 99.4 93.6 95.85 95.9 98 97.6
11/10/2018 00:22:14 88.53 88.88 89.36 85.6 87.3 86.8 98.67 93.63 95.19 95.9 98 97.6
11/10/2018 00:22:15 88.87 89.32 89.32 85.6 87.3 86.8 98.43 93.45 95.19 96 98 97.6
11/10/2018 00:22:16 87.46 88.72 89.32 85.6 87.3 86.8 101.33 94.71 95.19 96 98 97.6
11/10/2018 00:22:17 88.3 88.41 89.32 85.7 87.3 86.8 101.15 95.26 95.26 96.1 98 97.6
11/10/2018 00:22:18 87.89 88.97 89.32 85.7 87.3 86.8 98.02 95.35 95.35 96.1 98 97.6
11/10/2018 00:22:19 86.35 87.93 89.32 85.7 87.3 86.8 97.6 93.46 95.35 96.1 98 97.6
11/10/2018 00:22:20 88.02 87.72 89.32 85.7 87.3 86.8 96.78 92.48 95.35 96.1 98 97.6
11/10/2018 00:22:21 88.5 88.29 89.32 85.7 87.3 86.8 95.41 91.54 95.35 96.1 98 97.6
11/10/2018 00:22:22 86.32 88.21 89.32 85.8 87.3 86.8 95.75 90.81 95.35 96.1 98 97.6
11/10/2018 00:22:23 88.39 88.09 89.32 85.8 87.3 86.8 103.03 95.78 95.78 96.2 98 97.6
11/10/2018 00:22:24 85.86 87.87 89.32 85.8 87.3 86.8 102.89 96.87 96.87 96.3 98 97.6
11/10/2018 00:22:25 86.54 87.19 89.32 85.8 87.3 86.8 93.49 96.31 96.87 96.3 98 97.6
11/10/2018 00:22:26 87.4 87.19 89.32 85.8 87.3 86.8 92.56 92.85 96.87 96.3 98 97.6
11/10/2018 00:22:27 88.39 88.15 89.32 85.8 87.3 86.8 92.72 90.16 96.87 96.3 98 97.6
11/10/2018 00:22:28 89.81 89.64 89.64 85.9 87.3 86.8 94.04 88.9 96.87 96.3 98 97.6
11/10/2018 00:22:29 85.63 89.02 89.64 85.9 87.3 86.8 90.13 88.09 96.87 96.3 98 97.6
11/10/2018 00:22:30 86.32 87.36 89.64 85.9 87.3 86.8 90.44 86.06 96.87 96.3 98 97.6
11/10/2018 00:22:31 89.61 88.77 89.64 85.9 87.3 86.8 92.93 86.41 96.87 96.3 98 97.6
11/10/2018 00:22:32 90.31 90.03 90.03 85.9 87.3 86.8 93.84 87.65 96.87 96.3 97.9 97.6
11/10/2018 00:22:33 89.39 90.17 90.17 85.9 87.3 86.8 101.71 94.6 96.87 96.3 97.9 97.6
11/10/2018 00:22:34 90.02 90.13 90.17 86 87.3 86.8 101.93 96.01 96.87 96.4 98 97.6
11/10/2018 00:22:35 90.79 90.82 90.82 86 87.3 86.8 97.55 95.13 96.87 96.4 98 97.6
11/10/2018 00:22:36 90.72 91.62 91.62 86.1 87.3 86.8 96.29 93.43 96.87 96.4 97.9 97.6
11/10/2018 00:22:37 88.3 90.2 91.62 86.1 87.3 86.8 93.8 91.63 96.87 96.4 97.9 97.6
11/10/2018 00:22:38 90.86 90.46 91.62 86.1 87.3 86.8 94.24 89.69 96.87 96.4 97.9 97.6
11/10/2018 00:22:39 92.27 91.7 91.7 86.2 87.3 86.8 94.68 89.13 96.87 96.4 97.9 97.6
11/10/2018 00:22:40 90.77 91.67 91.7 86.2 87.3 86.8 96.23 90.27 96.87 96.4 97.9 97.6
11/10/2018 00:22:41 89.25 91.15 91.7 86.2 87.3 86.8 97.72 91.42 96.87 96.4 97.9 97.6
11/10/2018 00:22:42 84.49 90.04 91.7 86.2 87.3 86.8 94.98 92.19 96.87 96.5 97.9 97.6
11/10/2018 00:22:43 85.33 87.38 91.7 86.2 87.3 86.8 100.04 93.41 96.87 96.5 97.9 97.6
11/10/2018 00:22:44 85.01 86.34 91.7 86.2 87.3 86.8 96.13 93.51 96.87 96.5 97.9 97.6
11/10/2018 00:22:45 85.89 85.9 91.7 86.2 87.3 86.8 92.94 91.4 96.87 96.5 97.9 97.6
11/10/2018 00:22:46 83.66 85.81 91.7 86.2 87.3 86.8 89.34 89.57 96.87 96.5 97.9 97.6
11/10/2018 00:22:47 83.46 84.55 91.7 86.2 87.3 86.8 91.68 87.64 96.87 96.5 97.9 97.6
11/10/2018 00:22:48 84.29 84.44 91.7 86.2 87.3 86.8 94.02 87.84 96.87 96.5 97.9 97.6
11/10/2018 00:22:49 83.31 84.21 91.7 86.2 87.3 86.8 91.9 87.38 96.87 96.5 97.9 97.6
11/10/2018 00:22:50 85.71 85.23 91.7 86.2 87.3 86.8 94.33 88.78 96.87 96.5 97.9 97.6
11/10/2018 00:22:51 85.5 85.7 91.7 86.2 87.3 86.8 101.27 93.73 96.87 96.5 97.9 97.6
11/10/2018 00:22:52 89.28 88.62 91.7 86.2 87.3 86.8 97.66 93.64 96.87 96.5 97.9 97.6
11/10/2018 00:22:53 88.61 89.01 91.7 86.3 87.3 86.8 96.66 92.55 96.87 96.5 97.9 97.6
11/10/2018 00:22:54 90.04 89.69 91.7 86.3 87.3 86.8 99.61 93.29 96.31 96.5 97.9 97.6
11/10/2018 00:22:55 90.2 90.13 91.7 86.3 87.3 86.8 98.53 93.01 96.01 96.6 97.9 97.6
11/10/2018 00:22:56 88.52 90.18 91.7 86.3 87.3 86.8 99.55 93.97 96.01 96.6 97.9 97.6
11/10/2018 00:22:57 86.56 89.09 91.7 86.2 87.3 86.8 101.54 95.16 96.01 96.6 97.9 97.6
11/10/2018 00:22:58 90.2 89.61 91.7 86.3 87.3 86.8 99.68 95.42 96.01 96.6 97.9 97.6
11/10/2018 00:22:59 88.14 89.62 91.7 86.3 87.3 86.8 98.43 94.36 96.01 96.6 97.9 97.6
11/10/2018 00:23:00 89.25 89.25 91.7 86.3 87.3 86.8 97.45 93.06 96.01 96.6 97.9 97.6
11/10/2018 00:23:01 90.6 90.34 91.7 86.3 87.3 86.8 97.87 92.75 96.01 96.6 97.9 97.6
11/10/2018 00:23:02 88.25 90.76 91.7 86.3 87.3 86.8 99.46 93.23 96.01 96.6 97.9 97.6
11/10/2018 00:23:03 85.95 88.76 91.7 86.3 87.3 86.8 98.48 93.72 96.01 96.6 97.9 97.6
11/10/2018 00:23:04 88.08 87.92 91.7 86.3 87.3 86.8 99.37 93.43 95.42 96.7 97.9 97.6
11/10/2018 00:23:05 88.91 88.69 91.7 86.4 87.3 86.8 97.81 93.24 95.42 96.7 97.9 97.6
11/10/2018 00:23:06 88.19 89.24 91.7 86.4 87.3 86.8 100.06 94.27 95.42 96.7 97.9 97.6
11/10/2018 00:23:07 87.78 88.2 91.7 86.4 87.3 86.8 102.08 95.48 95.48 96.7 97.9 97.6
11/10/2018 00:23:08 88.59 88.85 91.7 86.4 87.3 86.8 100.26 95.68 95.68 96.8 97.9 97.6
11/10/2018 00:23:09 86.66 88.21 91.67 86.4 87.3 86.8 98.69 94.58 95.68 96.8 97.9 97.6
11/10/2018 00:23:10 85.34 87.3 91.15 86.4 87.3 86.8 96.79 93.73 95.68 96.8 97.9 97.6
11/10/2018 00:23:11 86.81 87.04 90.76 86.4 87.3 86.8 96 92.5 95.68 96.8 97.9 97.6
11/10/2018 00:23:12 86.61 86.82 90.76 86.4 87.3 86.8 97.77 92.19 95.68 96.8 97.9 97.6
11/10/2018 00:23:13 88.86 88.41 90.76 86.4 87.3 86.8 98.56 92.82 95.68 96.8 97.9 97.6
11/10/2018 00:23:14 87.81 88.62 90.76 86.4 87.3 86.8 97.35 92.31 95.68 96.8 97.9 97.6
11/10/2018 00:23:15 87.98 88.23 90.76 86.4 87.3 86.8 96.96 92.06 95.68 96.8 97.9 97.6
11/10/2018 00:23:16 90 89.54 90.76 86.4 87.3 86.8 99.08 92.94 95.68 96.8 97.9 97.6
11/10/2018 00:23:17 88.51 90.08 90.76 86.4 87.3 86.8 99.35 93.92 95.68 96.8 97.9 97.6
11/10/2018 00:23:18 90.34 89.86 90.76 86.5 87.3 86.8 100.99 94.8 95.68 96.9 97.9 97.6
11/10/2018 00:23:19 91.48 91.19 91.19 86.5 87.3 86.8 96.89 94.24 95.68 96.9 97.9 97.6
11/10/2018 00:23:20 92.19 91.92 91.92 86.6 87.3 86.8 97.31 92.66 95.68 96.9 97.9 97.6
11/10/2018 00:23:21 89.43 91.92 91.92 86.6 87.3 86.8 97.64 92.75 95.68 96.9 97.9 97.6
11/10/2018 00:23:22 87.81 90.49 91.92 86.6 87.3 86.8 97.07 92.28 95.68 96.9 97.9 97.6
11/10/2018 00:23:23 86.28 89 91.92 86.6 87.3 86.8 98.74 92.75 95.68 96.9 97.9 97.6
11/10/2018 00:23:24 90.06 89.25 91.92 86.6 87.4 86.8 99.28 93.34 95.68 96.9 97.9 97.6
11/10/2018 00:23:25 91.65 90.83 91.92 86.6 87.4 86.8 99.63 93.86 95.68 96.9 97.9 97.6
11/10/2018 00:23:26 90.52 91.15 91.92 86.7 87.4 86.8 100.84 94.65 95.68 96.9 97.9 97.6
11/10/2018 00:23:27 89.29 90.55 91.92 86.7 87.4 86.8 101.64 96.32 96.32 97 97.9 97.6
11/10/2018 00:23:28 92.61 91.91 91.92 86.7 87.4 86.8 102.61 96.39 96.39 97 97.9 97.6
11/10/2018 00:23:29 90.25 91.72 91.92 86.8 87.4 86.8 97.99 96.17 96.39 97 97.9 97.6
11/10/2018 00:23:30 89.67 90.91 91.92 86.8 87.4 86.9 98.63 94.61 96.39 97 97.9 97.6
11/10/2018 00:23:31 90.36 90.81 91.92 86.8 87.4 86.9 98.12 93.27 96.39 97.1 97.9 97.6
11/10/2018 00:23:32 91.98 91.91 91.92 86.8 87.4 86.9 98.89 93.54 96.39 97.1 97.9 97.6
11/10/2018 00:23:33 88.24 91.3 91.92 86.9 87.4 86.9 100.03 93.97 96.39 97.1 97.9 97.6
11/10/2018 00:23:34 89.91 90.13 91.92 86.9 87.4 86.9 98.05 93.91 96.39 97.1 97.9 97.6
11/10/2018 00:23:35 89.85 89.99 91.92 86.9 87.4 86.9 99.51 93.9 96.39 97.1 97.9 97.6
11/10/2018 00:23:36 90.96 90.66 91.92 86.9 87.4 86.9 99.63 93.85 96.39 97.1 97.9 97.6
11/10/2018 00:23:37 86.42 90.61 91.92 86.9 87.4 86.9 101.86 95.72 96.39 97.2 97.9 97.6
11/10/2018 00:23:38 91.3 90.65 91.92 87 87.4 86.9 103.03 96.61 96.61 97.2 97.9 97.6
11/10/2018 00:23:39 90.26 90.65 91.92 87 87.4 86.9 97.64 96.51 96.61 97.2 97.9 97.6
11/10/2018 00:23:40 88.58 90.5 91.92 87 87.4 86.9 98.77 94.21 96.61 97.2 97.9 97.6
11/10/2018 00:23:41 91.33 90.81 91.92 87 87.4 86.9 97.67 93.54 96.61 97.2 97.9 97.6
11/10/2018 00:23:42 91.72 92 92 87 87.4 86.9 98.87 93.29 96.61 97.2 97.9 97.6
11/10/2018 00:23:43 87.83 91.05 92 87 87.4 86.9 98.02 92.83 96.61 97.2 97.9 97.6
11/10/2018 00:23:44 86.1 89.21 92 87 87.4 86.9 96.69 92.75 96.61 97.2 97.9 97.6
11/10/2018 00:23:45 89.12 88.87 92 87.1 87.4 86.9 97.76 92.33 96.61 97.2 97.9 97.6
11/10/2018 00:23:46 87.13 88.97 92 87.1 87.4 86.9 97.74 92.39 96.61 97.2 97.9 97.6
11/10/2018 00:23:47 87 87.65 92 87.1 87.4 86.9 102.34 95.48 96.61 97.3 97.9 97.6
11/10/2018 00:23:48 89.76 89.08 92 87.1 87.4 86.9 100.69 95.21 96.61 97.3 97.9 97.6
11/10/2018 00:23:49 86.69 89.45 92 87.1 87.4 86.9 96.2 95.36 96.61 97.3 97.9 97.6
11/10/2018 00:23:50 84.28 87.32 92 87.1 87.4 86.9 96.29 92.71 96.61 97.3 97.9 97.6
11/10/2018 00:23:51 82.47 85.7 92 87.1 87.4 86.9 94.67 91.07 96.61 97.3 97.9 97.6
11/10/2018 00:23:52 85.19 85.08 92 87.1 87.4 86.9 97.54 91.35 96.61 97.3 97.9 97.6
11/10/2018 00:23:53 85.59 85.58 92 87.1 87.4 86.9 96.12 91.26 96.61 97.3 97.9 97.6
11/10/2018 00:23:54 78.99 85.45 92 87.1 87.4 86.9 92.09 91.19 96.61 97.3 97.9 97.6
11/10/2018 00:23:55 72.07 82.41 92 87.1 87.4 86.9 78.72 88.11 96.61 97.3 97.9 97.6
11/10/2018 00:23:56 69.72 78.73 92 87 87.4 86.9 76.46 84.06 96.61 97.3 97.9 97.6
11/10/2018 00:23:57 73.34 75.37 92 87 87.4 86.9 78.18 80.14 96.61 97.2 97.9 97.6
11/10/2018 00:23:58 71.62 75.31 92 87 87.4 86.9 77.11 77.12 96.61 97.2 97.9 97.6
11/10/2018 00:23:59 69.65 72.69 92 87 87.4 86.9 76.31 74.22 96.61 97.2 97.9 97.6
11/10/2018 00:24:00 82.8 81.71 92 87 87.4 86.9 84.35 77.62 96.61 97.2 97.9 97.6
11/10/2018 00:24:01 83.01 83.15 92 87 87.4 86.9 84.18 78.71 96.61 97.2 97.9 97.6
11/10/2018 00:24:02 71.32 82.04 92 87 87.4 86.9 75.76 77.6 96.61 97.2 97.8 97.6
11/10/2018 00:24:03 77.67 78.23 92 87 87.4 86.9 80.33 74.59 96.61 97.2 97.8 97.6
11/10/2018 00:24:04 81.73 81.35 92 87 87.4 86.9 84.28 77.57 96.61 97.2 97.8 97.6
11/10/2018 00:24:05 82.4 81.89 92 87 87.4 86.9 85.33 78.7 96.61 97.2 97.8 97.6
11/10/2018 00:24:06 81.79 82.28 92 87 87.3 86.9 84.4 79.17 96.61 97.1 97.8 97.6
11/10/2018 00:24:07 82.41 83.93 92 87 87.3 86.9 83.73 79.75 96.61 97.1 97.8 97.6
11/10/2018 00:24:08 77.03 81.31 92 87 87.3 86.9 80.21 77.43 96.51 97.1 97.8 97.6
11/10/2018 00:24:09 82.14 82 92 87 87.3 86.9 85.19 78.95 95.48 97.1 97.8 97.6
11/10/2018 00:24:10 78.75 81.94 92 87 87.3 86.9 82.15 78.93 95.48 97.1 97.8 97.6
11/10/2018 00:24:11 79.38 80.05 92 87 87.3 86.9 83.99 78.08 95.48 97.1 97.8 97.6
11/10/2018 00:24:12 81.66 81.96 91.05 87 87.3 86.9 85.88 80.07 95.48 97.1 97.8 97.6
11/10/2018 00:24:13 81.55 82.33 89.45 87 87.3 86.9 85.28 80.17 95.48 97 97.8 97.6
11/10/2018 00:24:14 85.79 84.79 89.45 87 87.3 86.9 93.77 86.16 95.48 97 97.8 97.6
11/10/2018 00:24:15 83.27 84.89 89.45 87 87.3 86.9 92.72 86.71 95.48 97 97.8 97.6
11/10/2018 00:24:16 84.08 84.47 89.45 87 87.3 86.9 93.11 87.17 95.48 97 97.8 97.6
11/10/2018 00:24:17 83.3 84.28 89.45 87 87.3 86.9 94.9 88.47 95.36 97.1 97.8 97.6
11/10/2018 00:24:18 82.85 83.49 89.45 87 87.3 86.9 93.38 88.31 95.36 97.1 97.8 97.6
11/10/2018 00:24:19 82.14 83.67 87.32 87 87.3 86.9 90.66 87.8 92.71 97.1 97.8 97.6
11/10/2018 00:24:20 76.72 82.47 85.7 87 87.3 86.9 81.75 85.78 91.35 97 97.8 97.6
11/10/2018 00:24:21 86.16 84.98 85.58 87 87.3 86.9 89.65 83.44 91.35 97 97.8 97.6
11/10/2018 00:24:22 87.29 87.31 87.31 87 87.3 86.9 98.86 91.81 91.81 97 97.8 97.6
11/10/2018 00:24:23 83.72 86.05 87.31 87 87.3 86.9 94.19 91.85 91.85 97 97.8 97.6
11/10/2018 00:24:24 84.92 85.46 87.31 87 87.3 86.9 87.71 89.64 91.85 97 97.8 97.6
11/10/2018 00:24:25 87.11 87.08 87.31 87 87.3 86.9 90.37 86.63 91.85 97 97.8 97.6
11/10/2018 00:24:26 85.92 87.31 87.31 87 87.3 86.9 91.19 86.02 91.85 97 97.8 97.6
11/10/2018 00:24:27 85.53 86.43 87.31 87 87.3 86.9 89.86 85.2 91.85 97 97.8 97.6
11/10/2018 00:24:28 85.64 85.76 87.31 87 87.3 86.9 89.55 84.27 91.85 97 97.8 97.6
11/10/2018 00:24:29 87.8 87.11 87.31 87 87.3 86.9 91.45 85.17 91.85 97 97.8 97.6
11/10/2018 00:24:30 86.18 87.1 87.31 87 87.3 86.9 93.82 86.98 91.85 97 97.8 97.6
11/10/2018 00:24:31 89.2 88.66 88.66 87 87.3 86.9 93.89 87.95 91.85 97 97.8 97.6
11/10/2018 00:24:32 87.81 88.96 88.96 87 87.3 86.9 92.62 88.21 91.85 97 97.8 97.6
11/10/2018 00:24:33 88.13 88.39 88.96 87 87.3 86.9 91.38 87.18 91.85 97 97.7 97.6
11/10/2018 00:24:34 89.2 89.43 89.43 87 87.3 86.9 92.3 86.95 91.85 97 97.7 97.6
11/10/2018 00:24:35 85.29 88.41 89.43 87 87.3 86.9 88.61 86.02 91.85 96.9 97.7 97.6
11/10/2018 00:24:36 82.77 86.55 89.43 87 87.3 86.9 85.1 83.96 91.85 96.9 97.7 97.6
11/10/2018 00:24:37 81.39 84.4 89.43 87 87.2 86.9 85.45 81.52 91.85 96.9 97.7 97.6
11/10/2018 00:24:38 87.98 87.01 89.43 87 87.2 86.9 93.79 86.31 91.85 96.9 97.7 97.6
11/10/2018 00:24:39 88.54 87.99 89.43 87.1 87.2 86.9 100.38 93.21 93.21 97 97.7 97.6
11/10/2018 00:24:40 88.12 88.23 89.43 87.1 87.2 86.9 93.17 92.11 93.21 97 97.7 97.6
11/10/2018 00:24:41 88.35 88.45 89.43 87.1 87.2 86.9 100.52 93.99 93.99 97 97.7 97.6
11/10/2018 00:24:42 89.63 89.37 89.43 87.1 87.2 86.9 102.42 96.18 96.18 97 97.7 97.6
11/10/2018 00:24:43 86.69 89.27 89.43 87.1 87.2 86.9 98.34 96.32 96.32 97.1 97.7 97.6
11/10/2018 00:24:44 86.07 87.6 89.43 87.1 87.2 86.9 99.66 94.69 96.32 97.1 97.7 97.6
11/10/2018 00:24:45 87.41 87.53 89.43 87.1 87.2 86.9 97.65 94.43 96.32 97.1 97.7 97.6
11/10/2018 00:24:46 87.86 88 89.43 87.1 87.2 86.9 102.99 96.64 96.64 97.1 97.7 97.7
11/10/2018 00:24:47 88.25 88.64 89.43 87.2 87.2 86.9 96.09 95.93 96.64 97.1 97.7 97.7
11/10/2018 00:24:48 88.73 88.76 89.43 87.2 87.2 86.9 100.3 94.87 96.64 97.1 97.7 97.7
11/10/2018 00:24:49 87.61 88.54 89.43 87.2 87.2 86.9 92.82 93.87 96.64 97.1 97.7 97.7
11/10/2018 00:24:50 88.84 88.64 89.43 87.2 87.2 86.9 100.35 94.19 96.64 97.2 97.7 97.7
11/10/2018 00:24:51 89.2 89.1 89.43 87.2 87.2 86.9 99.57 94.17 96.64 97.2 97.7 97.7
11/10/2018 00:24:52 89.97 89.89 89.89 87.2 87.2 86.9 101.89 96.28 96.64 97.2 97.7 97.7
11/10/2018 00:24:53 90.27 90.21 90.21 87.2 87.2 86.9 98.7 94.81 96.64 97.2 97.7 97.7
11/10/2018 00:24:54 90.25 90.47 90.47 87.3 87.2 86.9 99.81 94.95 96.64 97.2 97.7 97.7
11/10/2018 00:24:55 90.59 90.82 90.82 87.3 87.2 86.9 103.02 96.85 96.85 97.3 97.8 97.7
11/10/2018 00:24:56 87.41 90.85 90.85 87.3 87.3 86.9 94.74 96.72 96.85 97.2 97.8 97.7
11/10/2018 00:24:57 86.72 88.96 90.85 87.3 87.3 86.9 99.67 94.6 96.85 97.3 97.8 97.7
11/10/2018 00:24:58 88.6 88.64 90.85 87.3 87.3 86.9 95.76 94.05 96.85 97.3 97.8 97.7
11/10/2018 00:24:59 89.44 89.47 90.85 87.3 87.3 86.9 102.9 96.28 96.85 97.3 97.8 97.7
11/10/2018 00:25:00 83.5 88.98 90.85 87.3 87.3 86.9 94.3 95.52 96.85 97.3 97.8 97.7
11/10/2018 00:25:01 87.31 87.38 90.85 87.3 87.3 86.9 99.38 94.43 96.85 97.3 97.8 97.7
11/10/2018 00:25:02 86.46 87.22 90.85 87.3 87.3 86.9 91.29 92.69 96.85 97.3 97.8 97.7
11/10/2018 00:25:03 86.22 86.63 90.85 87.4 87.3 86.9 96.84 90.62 96.85 97.4 97.8 97.7
11/10/2018 00:25:04 85.31 86.32 90.85 87.4 87.3 86.9 92.28 90.36 96.85 97.4 97.8 97.7
11/10/2018 00:25:05 84.25 85.95 90.85 87.4 87.3 86.9 89.47 88.31 96.85 97.4 97.8 97.7
11/10/2018 00:25:06 86.57 86.12 90.85 87.4 87.3 86.9 92.49 86.49 96.85 97.3 97.8 97.7
11/10/2018 00:25:07 87.94 87.47 90.85 87.4 87.3 86.9 95.38 88.59 96.85 97.3 97.8 97.7
11/10/2018 00:25:08 87.27 87.57 90.85 87.4 87.3 86.9 95.76 89.78 96.85 97.3 97.8 97.7
11/10/2018 00:25:09 88.1 88.2 90.85 87.4 87.3 86.9 93.11 89.82 96.85 97.3 97.8 97.7
11/10/2018 00:25:10 87.39 88.16 90.85 87.4 87.3 86.9 96.39 90.06 96.85 97.3 97.8 97.7
11/10/2018 00:25:11 85.34 87.4 90.85 87.4 87.3 86.9 94.4 90.35 96.85 97.3 97.8 97.7
11/10/2018 00:25:12 87.36 87.08 90.85 87.4 87.3 86.9 92.68 88.9 96.85 97.3 97.8 97.7
11/10/2018 00:25:13 87.81 87.94 90.85 87.4 87.3 86.9 94.81 88.98 96.85 97.3 97.8 97.7
11/10/2018 00:25:14 89.32 89.04 90.85 87.4 87.3 86.9 95.75 89.84 96.85 97.3 97.8 97.7
11/10/2018 00:25:15 88.55 89.07 90.85 87.4 87.3 86.9 95.91 90.66 96.85 97.3 97.8 97.7
11/10/2018 00:25:16 83.37 88.62 90.85 87.4 87.3 86.9 89.18 89.6 96.85 97.3 97.8 97.7
11/10/2018 00:25:17 85.01 86.35 90.85 87.4 87.3 86.9 96.44 90.74 96.85 97.3 97.8 97.7
11/10/2018 00:25:18 87.12 87.09 90.85 87.4 87.4 86.9 97.64 92.52 96.85 97.3 97.8 97.7
11/10/2018 00:25:19 87.35 87.24 90.85 87.4 87.4 86.9 99.29 93.55 96.85 97.3 97.8 97.7
11/10/2018 00:25:20 87.05 87.25 90.85 87.4 87.4 86.9 95.87 93.44 96.85 97.3 97.8 97.7
11/10/2018 00:25:21 86.86 87.35 90.85 87.4 87.4 86.9 102.41 95.96 96.85 97.3 97.8 97.7
11/10/2018 00:25:22 86.37 87.62 90.85 87.4 87.4 86.9 96.22 95.47 96.85 97.3 97.8 97.7
11/10/2018 00:25:23 85.93 86.51 90.85 87.4 87.4 86.9 99.93 94.29 96.85 97.3 97.8 97.7
11/10/2018 00:25:24 86.35 86.83 90.85 87.4 87.4 86.9 96.08 93.79 96.85 97.3 97.9 97.7
11/10/2018 00:25:25 87.67 87.36 90.85 87.4 87.4 86.9 102.65 96.27 96.72 97.4 97.9 97.7
11/10/2018 00:25:26 84.04 87.12 89.47 87.4 87.4 86.9 89.81 94.72 96.28 97.4 97.9 97.7
11/10/2018 00:25:27 86.99 86.62 89.47 87.4 87.4 86.9 100.16 94.18 96.28 97.4 97.9 97.7
11/10/2018 00:25:28 86.64 86.8 89.47 87.4 87.4 86.9 99.66 94.08 96.28 97.4 97.9 97.7
11/10/2018 00:25:29 88.46 88.49 89.07 87.4 87.4 86.9 101.27 95.92 96.27 97.4 97.9 97.7
11/10/2018 00:25:30 84.24 87.79 89.07 87.4 87.4 86.9 96.05 94.29 96.27 97.4 97.9 97.7
11/10/2018 00:25:31 77.65 85.83 89.07 87.4 87.4 86.9 97.58 93.34 96.27 97.4 97.9 97.7
11/10/2018 00:25:32 79.19 82.5 89.07 87.4 87.4 86.9 83.22 91.63 96.27 97.4 97.9 97.7
11/10/2018 00:25:33 85.67 84.54 89.07 87.4 87.3 86.9 89.33 87.6 96.27 97.4 97.9 97.7
11/10/2018 00:25:34 84.89 85.18 89.07 87.4 87.3 86.9 90.01 85.46 96.27 97.4 97.9 97.7
11/10/2018 00:25:35 83.38 84.97 89.07 87.4 87.3 86.9 88.18 84.66 96.27 97.4 97.9 97.7
11/10/2018 00:25:36 83.49 84.02 89.07 87.4 87.3 86.9 96.13 89.76 96.27 97.4 97.9 97.7
11/10/2018 00:25:37 86.29 85.62 89.07 87.4 87.3 86.9 89.36 87.21 96.27 97.4 97.9 97.7
11/10/2018 00:25:38 86.19 86.34 89.07 87.4 87.3 86.9 92.44 86.31 96.27 97.4 97.9 97.7
11/10/2018 00:25:39 88.32 87.76 89.07 87.4 87.3 86.9 93.27 86.96 96.27 97.4 97.9 97.7
11/10/2018 00:25:40 86.91 88.07 89.07 87.4 87.3 86.9 92.58 87.6 96.27 97.4 97.9 97.7
11/10/2018 00:25:41 85.69 87.11 89.07 87.4 87.3 86.9 95.31 89.41 96.27 97.4 97.9 97.7
11/10/2018 00:25:42 84.7 86.22 89.07 87.4 87.3 86.9 99.19 92.29 96.27 97.4 97.9 97.7
11/10/2018 00:25:43 84.21 85.7 89.07 87.4 87.3 86.9 90.12 91.67 96.27 97.4 97.9 97.7
11/10/2018 00:25:44 86.62 86.73 89.07 87.4 87.3 86.9 92.04 88.44 96.27 97.3 97.9 97.7
11/10/2018 00:25:45 86.63 86.86 88.62 87.5 87.3 86.9 99.91 93.47 96.27 97.3 97.9 97.7
11/10/2018 00:25:46 86.04 87.47 88.49 87.5 87.3 86.9 93.36 93.02 96.27 97.3 97.9 97.7
11/10/2018 00:25:47 86.52 86.85 88.49 87.5 87.3 86.9 100.04 93.96 96.27 97.4 97.9 97.7
11/10/2018 00:25:48 87.14 87.38 88.49 87.5 87.3 86.9 94.67 93.12 96.27 97.4 97.9 97.7
11/10/2018 00:25:49 88.84 88.45 88.49 87.5 87.3 86.9 103.08 96.16 96.27 97.4 97.9 97.7
11/10/2018 00:25:50 84.6 87.97 88.49 87.5 87.3 86.9 93.01 95.11 96.27 97.4 97.9 97.7
11/10/2018 00:25:51 87.85 87.36 88.49 87.5 87.3 86.9 101.05 94.53 96.27 97.5 97.9 97.7
11/10/2018 00:25:52 86.83 87.36 88.49 87.5 87.3 86.9 100.12 94.71 96.27 97.5 97.9 97.7
11/10/2018 00:25:53 87.04 87.52 88.49 87.5 87.3 86.9 101.38 96.52 96.52 97.5 97.9 97.7
11/10/2018 00:25:54 86.79 87.67 88.49 87.6 87.3 86.9 98.9 94.51 96.52 97.6 97.9 97.7
11/10/2018 00:25:55 87.68 88.28 88.49 87.6 87.3 86.9 96.32 94.73 96.52 97.6 97.9 97.7
11/10/2018 00:25:56 88.43 88.36 88.49 87.6 87.3 86.9 99.71 94.18 96.52 97.6 97.9 97.7
11/10/2018 00:25:57 88.79 88.8 88.8 87.6 87.3 86.9 95.95 93.87 96.52 97.6 97.9 97.7
11/10/2018 00:25:58 89.94 89.75 89.75 87.6 87.3 86.9 102.78 96.15 96.52 97.6 97.9 97.7
11/10/2018 00:25:59 88.35 89.71 89.75 87.7 87.3 86.9 97.08 95.68 96.52 97.7 97.9 97.7
11/10/2018 00:26:00 88.06 89.48 89.75 87.7 87.3 86.9 99.77 94.74 96.52 97.7 97.9 97.7
11/10/2018 00:26:01 81.17 87.99 89.75 87.7 87.3 86.9 96.42 93.45 96.52 97.7 97.9 97.7
11/10/2018 00:26:02 83.86 85.31 89.75 87.7 87.3 86.9 97.62 93.26 96.52 97.7 97.9 97.7
11/10/2018 00:26:03 85.52 85.73 89.75 87.7 87.3 86.9 100.26 94 96.52 97.7 97.9 97.7
11/10/2018 00:26:04 86.38 86.06 89.75 87.7 87.3 86.9 92.93 93.22 96.52 97.7 97.9 97.7
11/10/2018 00:26:05 86.92 86.73 89.75 87.7 87.3 86.9 100.48 93.7 96.52 97.8 97.9 97.7
11/10/2018 00:26:06 84.16 86.51 89.75 87.7 87.3 86.9 100.03 94.14 96.52 97.8 97.9 97.7
11/10/2018 00:26:07 85.16 85.88 89.75 87.7 87.3 86.9 90.65 94 96.52 97.8 97.9 97.7
11/10/2018 00:26:08 86.39 86.57 89.75 87.7 87.3 86.9 99.52 92.91 96.52 97.8 97.9 97.7
11/10/2018 00:26:09 90.85 90.04 90.04 87.7 87.3 86.9 99.94 94.1 96.52 97.8 97.9 97.7
11/10/2018 00:26:10 89.61 90.67 90.67 87.7 87.3 86.9 95.36 94.24 96.52 97.8 97.9 97.7
11/10/2018 00:26:11 87.94 89.49 90.67 87.7 87.3 86.9 99.84 93.47 96.52 97.8 97.9 97.7
11/10/2018 00:26:12 88.64 89.44 90.67 87.7 87.3 86.9 98.27 93.61 96.52 97.8 97.9 97.7
11/10/2018 00:26:13 85.95 88.54 90.67 87.7 87.3 86.9 97.93 93.92 96.52 97.8 97.9 97.7
11/10/2018 00:26:14 82.35 87.19 90.67 87.7 87.3 86.9 98.28 92.91 96.52 97.8 97.8 97.7
11/10/2018 00:26:15 87.25 86.85 90.67 87.7 87.3 86.9 98.02 93.15 96.52 97.8 97.9 97.7
11/10/2018 00:26:16 84.86 86.25 90.67 87.7 87.3 86.9 98.97 93.86 96.52 97.8 97.8 97.7
11/10/2018 00:26:17 86.19 85.91 90.67 87.6 87.3 86.9 98.09 92.98 96.52 97.8 97.8 97.7
11/10/2018 00:26:18 83.9 85.87 90.67 87.6 87.3 86.9 97.9 93.44 96.52 97.8 97.8 97.7
11/10/2018 00:26:19 83.26 84.88 90.67 87.6 87.3 86.9 99.84 93.81 96.52 97.8 97.8 97.7
11/10/2018 00:26:20 84.09 84.61 90.67 87.6 87.3 86.9 89.95 93.06 96.52 97.8 97.8 97.7
11/10/2018 00:26:21 84.09 84.23 90.67 87.6 87.3 86.9 99.95 93.06 96.52 97.8 97.8 97.7
11/10/2018 00:26:22 84.21 84.41 90.67 87.6 87.3 86.9 99.96 93.84 96.52 97.8 97.8 97.7
11/10/2018 00:26:23 82.85 84.29 90.67 87.6 87.3 86.9 90.9 93.67 96.15 97.8 97.8 97.7
11/10/2018 00:26:24 84.66 84.51 90.67 87.5 87.3 86.9 100.31 93.33 96.15 97.8 97.8 97.7
11/10/2018 00:26:25 82.31 84.57 90.67 87.5 87.3 86.9 99.04 93.69 96.15 97.8 97.8 97.7
11/10/2018 00:26:26 83.82 84.09 90.67 87.5 87.3 86.9 94.61 93.86 96.15 97.7 97.8 97.7
11/10/2018 00:26:27 87.16 86.54 90.67 87.5 87.2 86.9 102.52 95.88 96.15 97.8 97.8 97.7
11/10/2018 00:26:28 88.01 87.55 90.67 87.5 87.2 86.9 101.24 96.22 96.22 97.8 97.8 97.7
11/10/2018 00:26:29 87.02 88.05 90.67 87.5 87.2 86.9 100.7 97.66 97.66 97.8 97.8 97.7
11/10/2018 00:26:30 86.17 87.23 90.67 87.5 87.2 86.9 100.74 95.41 97.66 97.8 97.8 97.7
11/10/2018 00:26:31 86.36 87.09 90.67 87.5 87.2 86.9 102.85 96.58 97.66 97.8 97.8 97.7
11/10/2018 00:26:32 85.35 86.62 90.67 87.5 87.2 86.9 101.09 97.17 97.66 97.8 97.8 97.7
11/10/2018 00:26:33 84.2 85.68 90.67 87.5 87.2 86.9 96.8 95.28 97.66 97.8 97.8 97.7
11/10/2018 00:26:34 83.51 84.95 90.67 87.4 87.2 86.9 97.59 93.99 97.66 97.8 97.8 97.7
11/10/2018 00:26:35 84.27 84.45 90.67 87.4 87.2 86.9 100.21 94.04 97.66 97.8 97.8 97.7
11/10/2018 00:26:36 84.44 85.04 90.67 87.4 87.2 86.9 93.26 93.35 97.66 97.8 97.8 97.7
11/10/2018 00:26:37 84.32 84.68 90.67 87.4 87.2 86.9 100.26 93.53 97.66 97.8 97.8 97.7
11/10/2018 00:26:38 83.38 84.25 90.67 87.4 87.1 86.9 99.88 93.99 97.66 97.8 97.8 97.7
11/10/2018 00:26:39 84.41 84.51 90.67 87.4 87.1 86.9 97.54 94.16 97.66 97.8 97.8 97.7
11/10/2018 00:26:40 85.1 84.85 89.49 87.4 87.1 86.9 100 93.67 97.66 97.9 97.8 97.7
11/10/2018 00:26:41 86.19 85.72 89.44 87.4 87.1 86.9 99.57 94.04 97.66 97.9 97.8 97.7
11/10/2018 00:26:42 84.33 85.69 88.54 87.4 87.1 86.9 94.84 94.17 97.66 97.9 97.8 97.7
11/10/2018 00:26:43 83.31 84.95 88.05 87.3 87.1 86.9 99.86 93.39 97.66 97.8 97.8 97.7
11/10/2018 00:26:44 85.89 85.48 88.05 87.3 87.1 86.9 98.56 93.64 97.66 97.9 97.8 97.7
11/10/2018 00:26:45 86.83 86.48 88.05 87.3 87.1 86.9 97.98 93.94 97.66 97.9 97.7 97.7
11/10/2018 00:26:46 84.1 86.4 88.05 87.3 87.1 86.9 98.44 92.97 97.66 97.9 97.7 97.7
11/10/2018 00:26:47 81.94 85.12 88.05 87.3 87.1 86.9 97.34 93.04 97.66 97.9 97.7 97.7
11/10/2018 00:26:48 81.5 83.4 88.05 87.3 87.1 86.9 99.28 93.87 97.66 97.9 97.7 97.7
11/10/2018 00:26:49 86.84 85.81 88.05 87.3 87.1 86.9 98.19 93.06 97.66 97.9 97.8 97.8
11/10/2018 00:26:50 84.15 85.88 88.05 87.3 87 86.9 98.12 93.67 97.66 97.9 97.8 97.8
11/10/2018 00:26:51 84.81 85.13 88.05 87.3 87 86.9 99.91 93.89 97.66 97.9 97.8 97.8
11/10/2018 00:26:52 87.38 86.67 88.05 87.3 87 86.9 93.36 93.17 97.66 97.9 97.8 97.8
11/10/2018 00:26:53 87.38 87.52 88.05 87.3 87 86.9 102.3 95.73 97.66 97.9 97.8 97.8
11/10/2018 00:26:54 87.57 87.67 88.05 87.3 87 86.9 103.46 97.45 97.66 98 97.8 97.8
11/10/2018 00:26:55 85.84 87.41 88.05 87.3 87 86.9 91.76 96.71 97.66 98 97.8 97.8
11/10/2018 00:26:56 86.56 86.99 88.05 87.3 87 86.9 103.39 96.68 97.66 98 97.8 97.8
11/10/2018 00:26:57 87.51 87.24 88.05 87.3 87 86.9 102.66 97.08 97.66 98.1 97.8 97.8
11/10/2018 00:26:58 86.53 87.3 88.05 87.3 87 86.9 95.89 97.09 97.66 98.1 97.8 97.8
11/10/2018 00:26:59 83.59 86.78 87.67 87.3 87 86.9 98.95 93.85 97.45 98.1 97.8 97.8
11/10/2018 00:27:00 82.91 85.1 87.67 87.3 87 86.9 98.05 93.65 97.45 98.1 97.8 97.8
11/10/2018 00:27:01 86.12 85.42 87.67 87.3 87 86.9 98.38 94.05 97.45 98.1 97.8 97.8
11/10/2018 00:27:02 83.64 85.37 87.67 87.3 87 86.9 99.33 93.62 97.45 98.1 97.8 97.8
11/10/2018 00:27:03 83.42 84.55 87.67 87.3 87 86.9 98.69 94.04 97.45 98.1 97.8 97.8
11/10/2018 00:27:04 81.93 84.1 87.67 87.3 87 86.9 97.96 93.53 97.45 98.1 97.8 97.8
11/10/2018 00:27:05 88.53 87.15 87.67 87.3 87 86.9 97.15 92.12 97.45 98.1 97.8 97.8
11/10/2018 00:27:06 91.45 90.42 90.42 87.3 87 87 101.64 94.88 97.45 98.1 97.8 97.8
11/10/2018 00:27:07 90.11 90.35 90.42 87.3 87 87 102.09 95.85 97.45 98.1 97.8 97.8
11/10/2018 00:27:08 90.42 90.49 90.49 87.3 87 87 102.47 96.39 97.45 98.1 97.8 97.8
11/10/2018 00:27:09 90.92 91.16 91.16 87.3 87 87 101.76 96.39 97.45 98.1 97.8 97.8
11/10/2018 00:27:10 90.55 90.82 91.16 87.4 87 87 101.79 96.16 97.45 98.2 97.8 97.8
11/10/2018 00:27:11 88.91 90.73 91.16 87.4 87 87 102.46 96.64 97.45 98.2 97.8 97.8
11/10/2018 00:27:12 91.11 91.14 91.16 87.4 87 87 101.97 96.76 97.45 98.2 97.8 97.8
11/10/2018 00:27:13 87.91 91.03 91.16 87.4 87 87 102.12 96.63 97.45 98.2 97.9 97.8
11/10/2018 00:27:14 88.66 89.36 91.16 87.4 87 87 100.89 96.26 97.45 98.2 97.9 97.8
11/10/2018 00:27:15 90.69 90.45 91.16 87.4 87 87 103.33 96.97 97.45 98.3 97.9 97.8
11/10/2018 00:27:16 90.96 91.35 91.35 87.4 87 87 102.24 96.91 97.45 98.3 97.9 97.8
11/10/2018 00:27:17 89.39 90.72 91.35 87.4 87 87 101.2 96.51 97.45 98.3 97.9 97.8
11/10/2018 00:27:18 90.33 90.27 91.35 87.4 87 87 102.25 96.84 97.45 98.3 97.9 97.8
11/10/2018 00:27:19 90.64 90.7 91.35 87.5 87 87 101.73 96.16 97.45 98.3 97.9 97.8
11/10/2018 00:27:20 90.72 91.27 91.35 87.5 87 87 101.36 96.31 97.45 98.3 97.9 97.8
11/10/2018 00:27:21 91.01 91.02 91.35 87.5 87 87 102.26 96.24 97.45 98.4 97.9 97.8
11/10/2018 00:27:22 90.6 90.92 91.35 87.5 87 87 100.21 96.24 97.45 98.4 97.9 97.8
11/10/2018 00:27:23 91.16 91.19 91.35 87.5 87 87 101.96 96.18 97.45 98.4 97.9 97.8
11/10/2018 00:27:24 90.04 90.95 91.35 87.5 87 87 102.14 96.28 97.09 98.4 97.9 97.8
11/10/2018 00:27:25 89.78 90.65 91.35 87.5 87 87 102.07 96.31 97.09 98.4 97.9 97.8
11/10/2018 00:27:26 89.62 90.07 91.35 87.6 87 87 102.71 96.74 97.09 98.4 97.9 97.8
11/10/2018 00:27:27 90.07 90.14 91.35 87.6 87 87 101.52 96.61 97.09 98.4 97.9 97.8
11/10/2018 00:27:28 90.06 90.59 91.35 87.6 87 87 101.39 96.28 96.97 98.5 97.9 97.8
11/10/2018 00:27:29 88.92 89.98 91.35 87.6 87 87 103.64 97.22 97.22 98.5 97.9 97.8
11/10/2018 00:27:30 84.85 89.44 91.35 87.6 87 87 100.13 97.43 97.43 98.5 97.9 97.8
11/10/2018 00:27:31 80.64 86.96 91.35 87.6 87 87 99.9 95.36 97.43 98.5 97.9 97.8
11/10/2018 00:27:32 88.25 87.21 91.35 87.5 87 87 99.38 94.91 97.43 98.6 97.9 97.9
11/10/2018 00:27:33 86.07 87.13 91.35 87.5 87 87 98.44 94.97 97.43 98.5 97.9 97.9
11/10/2018 00:27:34 85.64 86.44 91.35 87.5 87 87 99.95 94.22 97.43 98.5 97.9 97.9
11/10/2018 00:27:35 85.7 86.06 91.35 87.5 87 87 99.21 94.43 97.43 98.5 97.9 97.9
11/10/2018 00:27:36 83.73 85.83 91.35 87.5 87 87 99.23 94.47 97.43 98.5 97.9 97.9
11/10/2018 00:27:37 85.13 85.09 91.35 87.5 87 87 97.26 92.99 97.43 98.5 97.9 97.9
11/10/2018 00:27:38 85.11 85.54 91.35 87.4 87 87 98.39 93.65 97.43 98.6 97.9 97.9
11/10/2018 00:27:39 81.28 85.03 91.35 87.4 87 87 100.62 94.4 97.43 98.6 97.9 97.9
11/10/2018 00:27:40 86.55 86.18 91.35 87.4 86.9 87 93.6 93.59 97.43 98.6 97.9 97.9
11/10/2018 00:27:41 88.45 87.78 91.35 87.4 86.9 87 100.54 93.83 97.43 98.6 97.9 97.9
11/10/2018 00:27:42 86.12 87.77 91.35 87.4 86.9 87 100.25 94.34 97.43 98.6 97.9 97.9
11/10/2018 00:27:43 86.69 87.09 91.35 87.4 86.9 87 92.63 94.21 97.43 98.6 97.9 97.9
11/10/2018 00:27:44 87.84 87.79 91.35 87.4 86.9 87 102.72 96.09 97.43 98.6 97.9 97.9
11/10/2018 00:27:45 89.98 89.23 91.35 87.4 86.9 87 103.6 97.74 97.74 98.7 97.9 97.9
11/10/2018 00:27:46 86.4 89 91.27 87.4 86.9 87 93.47 97.62 97.74 98.7 97.9 97.9
11/10/2018 00:27:47 87.1 87.85 91.27 87.4 86.9 87 102.5 96.33 97.74 98.7 97.9 97.9
11/10/2018 00:27:48 87.89 88.05 91.27 87.4 86.9 87 103.07 97.2 97.74 98.7 97.9 97.9
11/10/2018 00:27:49 86.04 87.86 91.27 87.4 86.9 87 99.87 97.4 97.74 98.7 97.9 97.9
11/10/2018 00:27:50 85.96 86.74 91.19 87.4 86.9 87 98.9 94.76 97.74 98.7 97.9 97.9
11/10/2018 00:27:51 83.61 86.3 91.19 87.4 86.8 87 97.5 94.19 97.74 98.7 97.9 97.9
11/10/2018 00:27:52 84.82 85.11 91.19 87.4 86.8 87 99.41 94.12 97.74 98.7 97.9 97.9
11/10/2018 00:27:53 85.81 85.66 90.95 87.4 86.8 87 98.17 93.16 97.74 98.7 97.9 97.9
11/10/2018 00:27:54 84.54 85.78 90.65 87.4 86.8 87 98.52 93.86 97.74 98.7 97.8 97.9
11/10/2018 00:27:55 81.85 84.56 90.59 87.4 86.8 87 100.09 94.12 97.74 98.7 97.8 97.9
11/10/2018 00:27:56 91.18 90.05 90.59 87.4 86.8 87 94.84 93.35 97.74 98.7 97.8 97.9
11/10/2018 00:27:57 90.2 90.46 90.59 87.4 86.8 87 102.12 95.08 97.74 98.7 97.8 97.9
11/10/2018 00:27:58 89.97 90.38 90.46 87.4 86.8 87 102.23 96.01 97.74 98.7 97.8 97.9
11/10/2018 00:27:59 91.17 90.77 90.77 87.4 86.8 87 102.83 96.76 97.74 98.8 97.9 97.9
11/10/2018 00:28:00 91.11 91.38 91.38 87.4 86.8 87 101.99 96.79 97.74 98.8 97.9 97.9
11/10/2018 00:28:01 90.61 91.4 91.4 87.4 86.8 87 101.89 96.5 97.74 98.8 97.9 97.9
11/10/2018 00:28:02 89.69 90.94 91.4 87.4 86.8 87 102.57 96.78 97.74 98.8 97.9 97.9
11/10/2018 00:28:03 90.73 90.78 91.4 87.4 86.8 87 102.71 97 97.74 98.9 97.9 97.9
11/10/2018 00:28:04 89.67 91.06 91.4 87.5 86.7 87 102.5 96.83 97.74 98.9 97.9 97.9
11/10/2018 00:28:05 89.11 90.13 91.4 87.5 86.7 87 101.81 96.54 97.74 98.9 97.9 97.9
11/10/2018 00:28:06 89.96 89.96 91.4 87.5 86.8 87 103.02 97.02 97.74 98.9 97.9 97.9
11/10/2018 00:28:07 91.26 90.89 91.4 87.5 86.8 87 102.48 97.04 97.74 98.9 97.9 97.9
11/10/2018 00:28:08 89.93 90.9 91.4 87.5 86.8 87 101.06 96.84 97.74 98.9 97.9 97.9
11/10/2018 00:28:09 90.26 90.2 91.4 87.5 86.8 87 103.33 97.24 97.74 98.9 97.9 97.9
11/10/2018 00:28:10 90.36 90.46 91.4 87.5 86.8 87 102.22 96.9 97.74 99 98 97.9
11/10/2018 00:28:11 90.43 90.79 91.4 87.5 86.8 87 101.61 96.71 97.74 99 98 97.9
11/10/2018 00:28:12 90.88 90.76 91.4 87.6 86.8 87 102.26 96.29 97.74 99 98 97.9
11/10/2018 00:28:13 90.94 90.99 91.4 87.6 86.8 87 102.31 96.64 97.74 99 98 97.9
11/10/2018 00:28:14 91.28 91.35 91.4 87.6 86.8 87 102.29 96.57 97.74 99 98 97.9
11/10/2018 00:28:15 90.14 91.08 91.4 87.6 86.8 87 102.84 96.91 97.62 99.1 98 97.9
11/10/2018 00:28:16 89.78 90.85 91.4 87.6 86.8 87 102.47 97.03 97.4 99.1 98 97.9
11/10/2018 00:28:17 88.59 89.92 91.4 87.6 86.9 87 103.13 97.22 97.4 99.1 98.1 97.9
11/10/2018 00:28:18 89.8 89.8 91.4 87.6 86.9 87 101.99 97.24 97.4 99.1 98.1 97.9
11/10/2018 00:28:19 89.48 90 91.4 87.6 86.9 87 102.29 96.92 97.24 99.1 98.1 97.9
11/10/2018 00:28:20 88.62 89.33 91.4 87.6 86.9 87 103.02 97.09 97.24 99.2 98.1 97.9
11/10/2018 00:28:21 89.4 89.47 91.4 87.6 86.9 87 102.53 96.86 97.24 99.2 98.1 98
11/10/2018 00:28:22 90.81 90.44 91.4 87.6 86.9 87 102 96.75 97.24 99.2 98.1 98
11/10/2018 00:28:23 89.33 90.49 91.4 87.6 86.9 87 102.35 96.97 97.24 99.2 98.1 98
11/10/2018 00:28:24 89.58 90 91.4 87.6 86.9 87 102.65 96.91 97.24 99.2 98.1 98
11/10/2018 00:28:25 90.01 90 91.4 87.6 86.9 87 101.3 96.82 97.24 99.2 98.2 98
11/10/2018 00:28:26 90.48 90.27 91.4 87.6 86.9 87 101.54 96.23 97.24 99.2 98.2 98
11/10/2018 00:28:27 89.74 90.35 91.4 87.6 86.9 87 102.65 96.67 97.24 99.2 98.2 98
11/10/2018 00:28:28 89.82 90.14 91.4 87.6 86.9 87 102.86 97.46 97.46 99.2 98.2 98
11/10/2018 00:28:29 89.55 89.98 91.4 87.6 87 87 102.69 97.05 97.46 99.3 98.2 98
11/10/2018 00:28:30 89.86 90.02 91.4 87.6 87 87 102.16 96.8 97.46 99.3 98.2 98
11/10/2018 00:28:31 89.56 89.98 91.35 87.5 87 87 101.92 97.04 97.46 99.3 98.2 98
11/10/2018 00:28:32 90.31 90.26 91.35 87.5 87 87 102.89 96.9 97.46 99.3 98.2 98
11/10/2018 00:28:33 88.13 90.04 91.35 87.5 87 87 102.56 97.02 97.46 99.3 98.3 98
11/10/2018 00:28:34 86.33 89.03 91.35 87.5 87 87 97.76 97.18 97.46 99.3 98.3 98
11/10/2018 00:28:35 86.38 87.44 91.35 87.5 87 87 97.95 94.14 97.46 99.3 98.3 98
11/10/2018 00:28:36 92.79 91.8 91.8 87.5 87 87 101.92 95.25 97.46 99.3 98.3 98
11/10/2018 00:28:37 89.64 91.69 91.8 87.5 87 87 100.48 95.52 97.46 99.3 98.3 98
11/10/2018 00:28:38 90.29 90.6 91.8 87.5 87 87 101.26 95.51 97.46 99.3 98.3 98
11/10/2018 00:28:39 91.07 90.89 91.8 87.5 87 87.1 101.73 95.77 97.46 99.3 98.3 98
11/10/2018 00:28:40 87.96 90.76 91.8 87.5 87 87.1 102.37 96.57 97.46 99.4 98.3 98
11/10/2018 00:28:41 88.38 89.01 91.8 87.5 87.1 87.1 103.19 97.09 97.46 99.4 98.3 98
11/10/2018 00:28:42 91.28 90.6 91.8 87.5 87.1 87.1 100.42 96.85 97.46 99.4 98.3 98
11/10/2018 00:28:43 91.68 91.91 91.91 87.5 87.1 87.1 102.2 96.46 97.46 99.4 98.3 98
11/10/2018 00:28:44 90.32 90.85 91.91 87.5 87.1 87.1 101.46 96.13 97.46 99.4 98.4 98
11/10/2018 00:28:45 89.5 90.56 91.91 87.6 87.1 87.1 101.06 96.05 97.46 99.4 98.4 98
11/10/2018 00:28:46 92.24 91.58 91.91 87.6 87.1 87.1 98.77 95.25 97.46 99.4 98.4 98
11/10/2018 00:28:47 91.6 91.75 91.91 87.6 87.1 87.1 95.62 93.83 97.46 99.4 98.4 98
11/10/2018 00:28:48 91.27 91.74 91.91 87.6 87.1 87.1 94.04 91.71 97.46 99.4 98.4 98
11/10/2018 00:28:49 80.65 91.28 91.91 87.6 87.1 87.1 84.85 89.76 97.46 99.4 98.4 98
11/10/2018 00:28:50 81.94 87.46 91.91 87.6 87.1 87.1 86.73 85.95 97.46 99.4 98.4 98
11/10/2018 00:28:51 85.54 85.76 91.91 87.6 87.1 87.1 97.63 90.71 97.46 99.4 98.4 98
11/10/2018 00:28:52 85.93 86.06 91.91 87.6 87.1 87.1 93.51 89.95 97.46 99.4 98.4 98
11/10/2018 00:28:53 86.26 86.3 91.91 87.6 87.1 87.1 98.16 92.11 97.46 99.4 98.4 98
11/10/2018 00:28:54 86.09 86.71 91.91 87.6 87.1 87.1 99.63 93.43 97.46 99.4 98.4 98
11/10/2018 00:28:55 83.55 86.15 91.91 87.6 87.1 87.1 94.92 93.19 97.46 99.4 98.4 98
11/10/2018 00:28:56 83.18 85.58 91.91 87.6 87.1 87.1 97.34 92.82 97.46 99.4 98.4 98
11/10/2018 00:28:57 87.95 87.47 91.91 87.6 87.2 87.1 98.08 92.27 97.46 99.4 98.4 98
11/10/2018 00:28:58 85.33 86.47 91.91 87.7 87.2 87.1 94.17 92.33 97.18 99.4 98.4 98
11/10/2018 00:28:59 81.17 85.43 91.91 87.7 87.2 87.1 97.41 92.17 97.18 99.4 98.4 98
11/10/2018 00:29:00 84.7 85.06 91.91 87.7 87.2 87.1 94.05 91.05 97.18 99.4 98.4 98
11/10/2018 00:29:01 82.78 84.53 91.91 87.7 87.2 87.1 99.33 92.93 97.18 99.4 98.4 98
11/10/2018 00:29:02 81.05 83.02 91.91 87.7 87.2 87.1 97.77 92.64 97.18 99.5 98.4 98
11/10/2018 00:29:03 88.15 87.39 91.91 87.7 87.2 87.1 94.14 92.12 97.18 99.5 98.4 98
11/10/2018 00:29:04 84.75 86.77 91.91 87.7 87.2 87.1 92.85 90.24 97.09 99.5 98.4 98
11/10/2018 00:29:05 85.17 85.65 91.91 87.7 87.2 87.1 91.85 88.31 97.09 99.5 98.4 98
11/10/2018 00:29:06 84.41 85.15 91.91 87.7 87.2 87.1 89.86 86.81 97.09 99.5 98.4 98
11/10/2018 00:29:07 88.69 88.03 91.91 87.7 87.2 87.1 92.74 86.96 97.09 99.5 98.4 98
11/10/2018 00:29:08 84.42 87.25 91.91 87.7 87.2 87.1 90.63 85.96 97.09 99.5 98.4 98
11/10/2018 00:29:09 83.83 86.05 91.91 87.7 87.2 87.1 89.7 85.61 97.09 99.5 98.4 98
11/10/2018 00:29:10 80.58 84.3 91.91 87.7 87.2 87.1 88.77 84.05 97.09 99.5 98.4 98
11/10/2018 00:29:11 75.08 82.37 91.91 87.7 87.1 87.1 82.53 83.42 96.85 99.5 98.4 98
11/10/2018 00:29:12 79.73 79.98 91.91 87.7 87.1 87.1 92.51 86.57 96.46 99.5 98.4 98
11/10/2018 00:29:13 82.89 82.5 91.75 87.7 87.1 87.1 91.82 87.37 96.13 99.5 98.4 98
11/10/2018 00:29:14 79.18 81.67 91.75 87.7 87.1 87.1 87.25 85.69 96.05 99.5 98.4 98
11/10/2018 00:29:15 71.92 80.27 91.75 87.7 87.1 87.1 80.45 83.43 95.25 99.5 98.3 98
11/10/2018 00:29:16 71.35 76.83 91.75 87.7 87.1 87.1 77.11 79.91 93.83 99.5 98.3 98
11/10/2018 00:29:17 77.63 77.41 91.74 87.7 87.1 87.1 80.77 76.52 93.43 99.5 98.3 98
11/10/2018 00:29:18 83.33 82.21 91.28 87.7 87.1 87.1 85.15 78.56 93.43 99.5 98.3 98
11/10/2018 00:29:19 72.91 81.7 88.03 87.7 87.1 87.1 77.62 78.06 93.43 99.5 98.3 98
11/10/2018 00:29:20 71.92 78.32 88.03 87.7 87.1 87.1 77.98 75.29 93.43 99.5 98.3 98
11/10/2018 00:29:21 74.16 75.46 88.03 87.7 87.1 87.1 79.15 73.84 93.43 99.5 98.3 98
11/10/2018 00:29:22 76.65 76.61 88.03 87.7 87.1 87.1 81.26 75.07 93.43 99.4 98.3 98
11/10/2018 00:29:23 70.36 76.41 88.03 87.7 87.1 87.1 77.49 75.02 93.43 99.4 98.3 98
11/10/2018 00:29:24 68.38 73.74 88.03 87.6 87.1 87.1 77.61 73.36 93.19 99.4 98.3 98
11/10/2018 00:29:25 65.88 71.08 88.03 87.6 87.1 87 73.98 72.3 92.93 99.4 98.3 98
11/10/2018 00:29:26 73.78 73.51 88.03 87.6 87.1 87 78.27 72.29 92.93 99.4 98.2 98
11/10/2018 00:29:27 77.64 76.69 88.03 87.6 87.1 87 82 75.19 92.93 99.4 98.2 98
11/10/2018 00:29:28 80.32 79.64 88.03 87.6 87.1 87 83.52 77.1 92.93 99.4 98.2 98
11/10/2018 00:29:29 79.41 80.55 88.03 87.6 87.1 87 82.9 77.83 92.93 99.4 98.2 98
11/10/2018 00:29:30 77.44 79.59 88.03 87.6 87.1 87 81.59 77.19 92.93 99.4 98.2 98
11/10/2018 00:29:31 71.81 77.73 88.03 87.6 87.1 87 78.03 75.86 92.64 99.4 98.2 98
11/10/2018 00:29:32 75.05 75.88 88.03 87.6 87.1 87 80.71 74.75 92.12 99.4 98.2 98
11/10/2018 00:29:33 77.07 76.56 88.03 87.5 87.1 87 81.97 75.72 90.24 99.4 98.2 98
11/10/2018 00:29:34 66.43 76.14 88.03 87.5 87.1 87 77.75 75.44 88.31 99.4 98.2 98
11/10/2018 00:29:35 73.82 74.07 88.03 87.5 87.1 87 79.16 73.69 87.37 99.4 98.2 98
11/10/2018 00:29:36 79.08 78.68 88.03 87.5 87.1 87 82.4 76.19 87.37 99.4 98.2 98
11/10/2018 00:29:37 77.12 79.76 87.25 87.5 87 87 79.99 76.76 87.37 99.4 98.2 98
11/10/2018 00:29:38 77.14 77.9 86.05 87.5 87 87 80.53 75.12 87.37 99.4 98.2 98
11/10/2018 00:29:39 71.96 77.91 84.3 87.5 87 87 77.92 75.13 87.37 99.4 98.2 98
11/10/2018 00:29:40 74.03 75.12 82.5 87.5 87 87 78.47 73.33 87.37 99.4 98.2 98
11/10/2018 00:29:41 72.48 75.15 82.5 87.4 87 87 77.13 73.38 87.37 99.4 98.2 98
11/10/2018 00:29:42 68.53 72.88 82.5 87.4 87 87 75.38 71.72 87.37 99.3 98.2 98
11/10/2018 00:29:43 69.07 70.79 82.21 87.4 87 87 74.62 70.36 85.69 99.3 98.1 98
11/10/2018 00:29:44 77.53 76.94 82.21 87.4 87 87 80.65 74.18 83.43 99.3 98.1 98
11/10/2018 00:29:45 77.82 78.68 82.21 87.4 87 87 81.33 76 79.91 99.3 98.1 98
11/10/2018 00:29:46 79.67 79.72 82.21 87.4 87 87 83.44 77.48 78.56 99.3 98.1 98
11/10/2018 00:29:47 74.33 79.18 82.21 87.3 87 87 79.45 76.9 78.56 99.3 98.1 98
11/10/2018 00:29:48 76.84 77.59 81.7 87.3 87 87 81.37 75.83 78.06 99.2 98.1 98
11/10/2018 00:29:49 74.26 76.74 80.55 87.3 87 87 79.45 75.31 77.83 99.2 98.1 98
11/10/2018 00:29:50 67.61 75.38 80.55 87.3 87 87 73.81 74.4 77.83 99.2 98.1 98
11/10/2018 00:29:51 68.42 72.09 80.55 87.3 87 87 73.03 71.4 77.83 99.2 98.1 98
11/10/2018 00:29:52 90.21 89.45 89.45 87.3 87 87 92.16 85.46 85.46 99.2 98.1 98
11/10/2018 00:29:53 81.12 88.56 89.45 87.2 87 87 86.15 84.73 85.46 99.2 98.1 98
11/10/2018 00:29:54 87.08 87.28 89.45 87.2 87 87 89.51 83.78 85.46 99.2 98.1 98
11/10/2018 00:29:55 89.04 89.97 89.97 87.2 87 87 91.33 86.34 86.34 99.1 98.1 98
11/10/2018 00:29:56 84.23 87.5 89.97 87.2 86.9 87 87.29 83.96 86.34 99.1 98 98
11/10/2018 00:29:57 77.63 85.95 89.97 87.2 86.9 87 81.79 82.89 86.34 99.1 98 98
11/10/2018 00:29:58 88.54 88.29 89.97 87.2 86.9 87 90.86 84.79 86.34 99.1 98 98
11/10/2018 00:29:59 92.41 92.08 92.08 87.2 86.9 87 94.32 88.07 88.07 99.1 98 98
11/10/2018 00:30:00 85.32 90.59 92.08 87.2 86.9 87 88.46 86.7 88.07 99.1 98 98
11/10/2018 00:30:01 79.01 88.11 92.08 87.2 86.9 87 83.58 84.63 88.07 99.1 98 98
11/10/2018 00:30:02 86.27 86.21 92.08 87.2 86.9 87 90.34 84.25 88.07 99.1 98 98
11/10/2018 00:30:03 82.15 85.86 92.08 87.2 86.9 87 85.68 84.02 88.07 99 98 98
11/10/2018 00:30:04 83.31 84.18 92.08 87.2 86.9 87 86.15 82.07 88.07 99 98 98
11/10/2018 00:30:05 88.64 87.74 92.08 87.2 86.9 87 91.05 84.36 88.07 99 98 98
11/10/2018 00:30:06 84.25 87.66 92.08 87.2 86.9 87 87.59 84.28 88.07 99 97.9 98
11/10/2018 00:30:07 77.4 85.7 92.08 87.2 86.9 87 80.93 82.62 88.07 99 97.9 98
11/10/2018 00:30:08 71.93 82.53 92.08 87.2 86.9 87 78.13 79.61 88.07 99 97.9 98
11/10/2018 00:30:09 72.67 78.86 92.08 87.2 86.9 87 77.39 76.5 88.07 99 97.9 98
11/10/2018 00:30:10 74.14 76.39 92.08 87.2 86.9 87 78.55 74.36 88.07 99 97.9 98
11/10/2018 00:30:11 74.3 75.27 92.08 87.1 86.9 87 77.56 73.34 88.07 99 97.9 98
11/10/2018 00:30:12 69.9 75.13 92.08 87.1 86.9 87 75.29 72.7 88.07 99 97.9 98
11/10/2018 00:30:13 85.15 83.16 92.08 87.1 86.9 87 89.9 82.14 88.07 99 97.9 98
11/10/2018 00:30:14 85.9 85.19 92.08 87.1 86.9 87 91 84.26 88.07 99 97.9 98
11/10/2018 00:30:15 85.6 85.63 92.08 87.1 86.9 87 91.32 85.26 88.07 99 97.9 98
11/10/2018 00:30:16 87.49 87.57 92.08 87.1 86.9 87 92.05 86.28 88.07 99 97.9 98
11/10/2018 00:30:17 85.29 86.72 92.08 87.1 86.9 87 89.97 85.8 88.07 99 97.9 98
11/10/2018 00:30:18 84.07 86 92.08 87.1 86.8 87 95.58 89.19 89.19 99 97.9 98
11/10/2018 00:30:19 85 85.22 92.08 87.1 86.8 87 98.49 91.51 91.51 99 97.9 98
11/10/2018 00:30:20 84.76 85.16 92.08 87.1 86.8 87 96.44 92.03 92.03 99 97.9 98
11/10/2018 00:30:21 84.35 84.9 92.08 87.1 86.8 87 98.22 92.08 92.08 99 97.8 98
11/10/2018 00:30:22 85.05 84.95 92.08 87.1 86.8 87 95.19 91.95 92.08 99 97.8 98
11/10/2018 00:30:23 85.97 85.83 92.08 87.1 86.8 87 98.1 91.83 92.08 99 97.8 98
11/10/2018 00:30:24 85.44 86.01 92.08 87.1 86.8 87 96.69 92.07 92.08 99 97.8 98
11/10/2018 00:30:25 86.28 86.08 92.08 87.1 86.8 87 98.37 92.24 92.24 98.9 97.8 98
11/10/2018 00:30:26 84.93 86.5 92.08 87.1 86.8 87 95.21 92.14 92.24 98.9 97.8 98
11/10/2018 00:30:27 84.85 85.22 92.08 87.1 86.8 87 97.26 91.59 92.24 98.9 97.8 98
11/10/2018 00:30:28 85.97 85.95 92.08 87.1 86.8 87 96.02 91.48 92.24 98.9 97.9 98
11/10/2018 00:30:29 86.64 86.61 90.59 87.1 86.8 87 97.66 91.58 92.24 98.9 97.9 98
11/10/2018 00:30:30 84.52 86.41 88.11 87.1 86.8 87 95.01 91.46 92.24 98.9 97.9 98
11/10/2018 00:30:31 85.31 85.57 87.74 87.1 86.8 87 97.7 91.39 92.24 98.9 97.9 98
11/10/2018 00:30:32 83.88 85.38 87.74 87.1 86.8 87 95.69 91.56 92.24 98.9 97.9 98
11/10/2018 00:30:33 86 85.62 87.74 87.1 86.8 87 97.81 91.74 92.24 98.9 97.9 98
11/10/2018 00:30:34 86.76 86.95 87.74 87.1 86.8 87 96.74 92.12 92.24 98.9 97.9 98
11/10/2018 00:30:35 85.75 86.09 87.66 87.1 86.8 87 100.11 93.53 93.53 98.9 97.9 98
11/10/2018 00:30:36 85.72 85.99 87.57 87.1 86.8 87 98.89 93.46 93.53 99 97.9 98
11/10/2018 00:30:37 88.69 88.17 88.17 87.1 86.8 87 99.94 94.04 94.04 99 97.9 98
11/10/2018 00:30:38 87.36 87.98 88.17 87.1 86.8 87 99.03 94.49 94.49 99 97.9 98
11/10/2018 00:30:39 87.46 87.62 88.17 87.1 86.8 87 100.66 94.3 94.49 99 97.9 98
11/10/2018 00:30:40 86.41 87.66 88.17 87.1 86.8 87 98.5 94.16 94.49 99 97.9 98
11/10/2018 00:30:41 86.91 87.09 88.17 87.1 86.8 87 99.31 94.04 94.49 99 97.9 98
11/10/2018 00:30:42 86.99 87.12 88.17 87.1 86.8 87 96.89 93.89 94.49 99 97.9 98
11/10/2018 00:30:43 86.39 87.11 88.17 87.1 86.8 87 90.62 91.63 94.49 99 97.9 98
11/10/2018 00:30:44 85.63 86.45 88.17 87.1 86.8 87 91.18 88.6 94.49 99 97.9 98
11/10/2018 00:30:45 88.75 88.02 88.17 87.1 86.8 87 99.67 92.54 94.49 99 97.8 98
11/10/2018 00:30:46 86.99 88.09 88.17 87.1 86.8 87 99.65 94.03 94.49 99 97.8 98
11/10/2018 00:30:47 87.54 87.54 88.17 87.1 86.8 87 100.5 94.07 94.49 99 97.8 98
11/10/2018 00:30:48 87.32 87.51 88.17 87.1 86.9 87 100.89 94.93 94.93 99 97.9 98
11/10/2018 00:30:49 86.55 87.55 88.17 87.1 86.9 87 101.93 96 96 99 97.9 98
11/10/2018 00:30:50 87.27 87.3 88.17 87.1 86.9 87 99.61 96.01 96.01 99 97.9 98
11/10/2018 00:30:51 87.22 87.4 88.17 87.1 86.9 87 101.2 95.27 96.01 99 97.9 98
11/10/2018 00:30:52 87.34 87.4 88.17 87.1 86.9 87 99.85 95.03 96.01 99 97.9 98
11/10/2018 00:30:53 87.05 87.63 88.17 87.1 86.9 87 100.34 94.8 96.01 99 97.9 98
11/10/2018 00:30:54 86.52 87.16 88.17 87.1 86.9 87 98.78 94.79 96.01 99 97.9 98
11/10/2018 00:30:55 87.64 87.53 88.17 87.1 86.9 87 100.52 94.41 96.01 99.1 97.9 98
11/10/2018 00:30:56 89.73 89.11 89.11 87.1 86.9 87 100.22 94.5 96.01 99.1 97.8 98
11/10/2018 00:30:57 88.17 89.36 89.36 87.1 86.9 87 99.83 94.8 96.01 99.1 97.8 98
11/10/2018 00:30:58 88.9 88.73 89.36 87.1 86.9 87 98.7 94.2 96.01 99 97.8 98
11/10/2018 00:30:59 87.97 88.73 89.36 87.1 86.9 87 100.48 94.42 96.01 99.1 97.9 98
11/10/2018 00:31:00 87.35 88.29 89.36 87.1 86.9 87 99.61 94.07 96.01 99.1 97.9 98
11/10/2018 00:31:01 88.91 88.68 89.36 87.1 86.9 87 99.98 94.32 96.01 99.1 97.9 98
11/10/2018 00:31:02 87.26 88.56 89.36 87.1 86.9 87 99.38 94.57 96.01 99.1 97.8 98
11/10/2018 00:31:03 88.82 88.61 89.36 87.1 86.9 87 100.5 94.36 96.01 99.1 97.9 98
11/10/2018 00:31:04 88.14 88.38 89.36 87.2 86.9 87 100.2 94.76 96.01 99.1 97.9 98
11/10/2018 00:31:05 88.07 88.37 89.36 87.2 86.9 87 100 94.38 96.01 99.1 97.9 98
11/10/2018 00:31:06 88.2 88.43 89.36 87.2 86.9 87 99.15 94.38 96.01 99.1 97.9 98
11/10/2018 00:31:07 89.59 89.38 89.38 87.2 86.9 87 100.83 94.72 96.01 99.1 97.9 98
11/10/2018 00:31:08 86.92 89.25 89.38 87.2 86.9 87 97.72 94.49 96.01 99.1 97.9 98
11/10/2018 00:31:09 83.97 87.86 89.38 87.2 86.9 87 95.67 93.04 96.01 99.1 97.9 98
11/10/2018 00:31:10 82.36 85.74 89.38 87.1 86.9 87 93.11 91.34 96.01 99.1 97.9 98
11/10/2018 00:31:11 81.77 83.92 89.38 87.1 86.9 87 94.67 89.38 96.01 99.1 97.9 98
11/10/2018 00:31:12 83.11 83.4 89.38 87.1 86.9 87 93.99 88.96 96.01 99.1 97.8 98
11/10/2018 00:31:13 82.25 83.01 89.38 87.1 86.9 87 94.12 88.99 96.01 99.1 97.8 98
11/10/2018 00:31:14 82.19 82.76 89.38 87.1 86.8 87 93.15 88.39 96.01 99 97.8 98
11/10/2018 00:31:15 82.7 82.74 89.38 87.1 86.8 87 94.84 88.89 96.01 99 97.8 98
11/10/2018 00:31:16 82.13 82.87 89.38 87.1 86.8 87 94.04 88.47 96.01 99 97.8 98
11/10/2018 00:31:17 81.54 82.19 89.38 87.1 86.8 87 93.65 88.72 96.01 99 97.8 98
11/10/2018 00:31:18 80.34 81.78 89.38 87.1 86.8 87 90.57 88.02 96.01 99 97.8 98
11/10/2018 00:31:19 82.14 82.33 89.38 87.1 86.8 87 93.3 87.48 96.01 99 97.8 98
11/10/2018 00:31:20 80.16 81.53 89.38 87.1 86.8 87 90.78 86.91 95.27 99 97.8 98
11/10/2018 00:31:21 78.81 80.69 89.38 87.1 86.8 87 92.23 86.41 95.03 99 97.8 98
11/10/2018 00:31:22 80.4 80.21 89.38 87.1 86.8 87 90.31 86.26 94.8 99 97.8 98
11/10/2018 00:31:23 81.54 81.24 89.38 87.1 86.8 87 92.77 86.47 94.8 99 97.8 98
11/10/2018 00:31:24 83.29 83 89.38 87.1 86.8 87 91.62 86.86 94.8 99 97.8 98
11/10/2018 00:31:25 79.77 82.73 89.38 87.1 86.8 87 92.29 86.56 94.8 98.9 97.8 98
11/10/2018 00:31:26 78.14 81.22 89.38 87.1 86.8 87 89.37 86.38 94.8 98.9 97.7 98
11/10/2018 00:31:27 81.93 81.47 89.38 87 86.7 87 92.74 86.38 94.76 98.9 97.7 98
11/10/2018 00:31:28 80.25 81.48 89.38 87 86.7 87 92.86 87.03 94.76 98.9 97.7 98
11/10/2018 00:31:29 80.61 81 89.38 87 86.7 87 93.98 87.8 94.76 98.9 97.7 98
11/10/2018 00:31:30 82.47 82.33 89.38 87 86.7 87 92.95 88.18 94.76 98.9 97.7 98
11/10/2018 00:31:31 82.07 82.3 89.38 87 86.7 87 95.17 88.68 94.76 98.8 97.7 98
11/10/2018 00:31:32 79.41 81.92 89.38 87 86.7 87 92.97 88.49 94.76 98.8 97.7 98
11/10/2018 00:31:33 80.38 80.74 89.38 87 86.7 87 93.53 88.28 94.76 98.8 97.7 98
11/10/2018 00:31:34 80.4 80.53 89.38 87 86.7 87 93.54 88.41 94.72 98.8 97.7 98
11/10/2018 00:31:35 81.11 81.1 89.38 87 86.7 87 93.73 88.31 94.72 98.8 97.7 98
11/10/2018 00:31:36 80.88 81.23 89.38 87 86.7 87 85.37 87.37 94.72 98.8 97.6 98
11/10/2018 00:31:37 79.2 80.83 89.25 87 86.7 87 85.55 84.13 94.49 98.8 97.6 98
11/10/2018 00:31:38 82.91 82.18 87.86 87 86.7 87 92 85.24 93.04 98.7 97.6 98
11/10/2018 00:31:39 81.79 82.96 85.74 87 86.7 87 93.43 87.39 91.34 98.7 97.6 98
11/10/2018 00:31:40 71.77 81.46 83.92 87 86.6 87 84.06 86.21 89.38 98.7 97.6 98
11/10/2018 00:31:41 66.51 77.87 83.4 86.9 86.6 87 83.72 83.01 88.99 98.7 97.6 98
11/10/2018 00:31:42 71.78 74.15 83.01 86.9 86.6 87 82.6 80.54 88.99 98.7 97.6 98
11/10/2018 00:31:43 80.48 79.65 83 86.9 86.6 87 85.04 79.07 88.89 98.7 97.6 98
11/10/2018 00:31:44 85.03 83.9 83.9 86.9 86.6 87 86.94 80.52 88.89 98.7 97.6 98
11/10/2018 00:31:45 86.35 85.72 85.72 86.9 86.6 87 88.16 81.9 88.72 98.6 97.6 98
11/10/2018 00:31:46 87.29 86.86 86.86 86.9 86.6 87 89.03 82.77 88.72 98.6 97.6 98
11/10/2018 00:31:47 87.08 87.46 87.46 87 86.6 87 88.83 83.29 88.68 98.6 97.6 98
11/10/2018 00:31:48 88.04 87.79 87.79 87 86.6 87 89.4 83.4 88.68 98.6 97.6 98
11/10/2018 00:31:49 85.69 87.63 87.79 87 86.6 87 87.13 83.23 88.68 98.6 97.5 98
11/10/2018 00:31:50 86.88 86.77 87.79 87 86.6 87 89.06 82.83 88.68 98.6 97.5 98
11/10/2018 00:31:51 83.08 86.75 87.79 87 86.6 87 86.41 82.82 88.68 98.6 97.5 98
11/10/2018 00:31:52 81.94 84.59 87.79 87 86.6 87 88.18 82.32 88.68 98.6 97.5 98
11/10/2018 00:31:53 82.69 83.7 87.79 86.9 86.6 87 88.94 83.44 88.68 98.5 97.5 98
11/10/2018 00:31:54 83.62 83.51 87.79 86.9 86.6 87 89.77 83.56 88.68 98.5 97.5 98
11/10/2018 00:31:55 86.13 85.55 87.79 86.9 86.6 87 90.75 84.52 88.68 98.5 97.5 98
11/10/2018 00:31:56 88.58 87.73 87.79 86.9 86.6 87 92.79 86.11 88.68 98.4 97.5 98
11/10/2018 00:31:57 89.54 88.99 88.99 87 86.6 87 92.63 86.53 88.68 98.4 97.5 98
11/10/2018 00:31:58 87.96 89.1 89.1 87 86.6 87 90.98 86.59 88.68 98.4 97.5 98
11/10/2018 00:31:59 85.01 88.27 89.1 87 86.6 87 88.3 85.57 88.68 98.4 97.5 98
11/10/2018 00:32:00 82.29 86.41 89.1 87 86.6 87 84.84 83.67 88.68 98.4 97.5 98
11/10/2018 00:32:01 86.06 85.58 89.1 87 86.6 87 90.34 83.4 88.49 98.4 97.5 98
11/10/2018 00:32:02 84.89 85.45 89.1 87 86.6 87 91.19 84.89 88.41 98.3 97.5 98
11/10/2018 00:32:03 86.05 85.89 89.1 87 86.6 87 92.48 86.05 88.41 98.3 97.5 98
11/10/2018 00:32:04 87.83 87.17 89.1 87 86.6 87 91.9 86.02 88.31 98.3 97.5 98
11/10/2018 00:32:05 86.64 87.48 89.1 87 86.6 87 92.87 86.98 87.39 98.3 97.5 98
11/10/2018 00:32:06 85.52 86.57 89.1 86.9 86.6 87 91.05 86.49 87.39 98.3 97.5 98
11/10/2018 00:32:07 86.73 86.67 89.1 86.9 86.6 87 92.87 86.77 87.39 98.3 97.5 98
11/10/2018 00:32:08 86.89 87.18 89.1 86.9 86.6 87 91.91 86.55 87.39 98.2 97.5 98
11/10/2018 00:32:09 86.96 87.04 89.1 86.9 86.6 87 92.23 86.45 86.98 98.2 97.5 98
11/10/2018 00:32:10 83.51 87.14 89.1 86.9 86.6 87 90.64 86.54 86.98 98.2 97.5 98
11/10/2018 00:32:11 84.33 85.07 89.1 86.8 86.6 87 91.98 86.05 86.98 98.1 97.5 98
11/10/2018 00:32:12 85.74 85.63 89.1 86.8 86.6 87 93.54 87.11 87.11 98.1 97.5 98
11/10/2018 00:32:13 85.41 86.19 89.1 86.8 86.6 87 92.07 87.44 87.44 98.1 97.5 98
11/10/2018 00:32:14 80.8 85.14 89.1 86.8 86.7 87 90.81 86.22 87.44 98 97.5 98
11/10/2018 00:32:15 84.56 84.17 89.1 86.8 86.7 87 93.66 87.16 87.44 98 97.5 98
11/10/2018 00:32:16 84.81 84.76 89.1 86.7 86.7 87 92.47 87.12 87.44 98 97.5 98
11/10/2018 00:32:17 85.36 85.31 89.1 86.7 86.7 87 92.15 86.94 87.44 97.9 97.5 98
11/10/2018 00:32:18 84.64 85.03 89.1 86.7 86.7 87 91.82 86.38 87.44 97.9 97.5 98
11/10/2018 00:32:19 85.15 85.32 89.1 86.7 86.7 87 92.32 86.56 87.44 97.9 97.5 98
11/10/2018 00:32:20 84.52 85.13 89.1 86.6 86.7 87 91.71 86.35 87.44 97.8 97.5 98
11/10/2018 00:32:21 84.43 85.34 89.1 86.6 86.7 87 90.24 86.12 87.44 97.8 97.5 98
11/10/2018 00:32:22 83.94 84.59 89.1 86.6 86.7 87 88.88 84.93 87.44 97.8 97.5 98
11/10/2018 00:32:23 81.99 84.6 89.1 86.5 86.7 87 91.89 86.64 87.44 97.7 97.5 98
11/10/2018 00:32:24 79.62 82.52 89.1 86.5 86.7 87 86.12 84.4 87.44 97.7 97.5 98
11/10/2018 00:32:25 79.78 81.51 89.1 86.5 86.7 87 93.22 87.14 87.44 97.7 97.5 98
11/10/2018 00:32:26 77.47 79.95 89.1 86.5 86.7 87 84.35 84.87 87.44 97.6 97.5 98
11/10/2018 00:32:27 78.93 79.42 89.1 86.4 86.7 87 91.7 85.93 87.44 97.6 97.5 98
11/10/2018 00:32:28 78.85 78.82 88.27 86.4 86.7 87 88.29 83.76 87.44 97.6 97.5 98
11/10/2018 00:32:29 76.59 79.3 87.48 86.4 86.7 87 92.28 87.02 87.44 97.5 97.5 98
11/10/2018 00:32:30 74.48 77.15 87.48 86.4 86.7 87 83.22 84.24 87.44 97.5 97.5 98
11/10/2018 00:32:31 79 78.14 87.48 86.4 86.7 87 93.73 86.97 87.44 97.5 97.5 98
11/10/2018 00:32:32 80.69 79.86 87.48 86.3 86.7 87 96.38 89.12 89.12 97.5 97.5 98
11/10/2018 00:32:33 77.87 79.86 87.48 86.3 86.7 87 90.25 89.42 89.42 97.4 97.5 98
11/10/2018 00:32:34 80.39 80.29 87.48 86.3 86.7 87 93.27 87.9 89.42 97.4 97.5 98
11/10/2018 00:32:35 81.8 81.67 87.18 86.3 86.7 87 93.59 88.33 89.42 97.4 97.5 98
11/10/2018 00:32:36 81.03 81.14 87.18 86.3 86.7 87 95.75 89.4 89.42 97.4 97.5 98
11/10/2018 00:32:37 79.15 81.08 87.18 86.3 86.7 87 89.16 89.43 89.43 97.4 97.5 98
11/10/2018 00:32:38 80.78 80.77 87.14 86.3 86.7 87 92.14 87.04 89.43 97.4 97.5 98
11/10/2018 00:32:39 79.69 80.55 87.14 86.3 86.7 87 93.97 87.91 89.43 97.3 97.5 98
11/10/2018 00:32:40 79.24 80.11 86.19 86.3 86.7 87 95.57 89.34 89.43 97.3 97.5 98
11/10/2018 00:32:41 76.81 79.53 86.19 86.3 86.7 87 86.99 89.33 89.43 97.3 97.5 98
11/10/2018 00:32:42 79.57 79.47 86.19 86.3 86.7 87 94.19 88.33 89.43 97.3 97.5 98
11/10/2018 00:32:43 80.38 80.96 85.34 86.2 86.7 87 93.5 88.39 89.43 97.3 97.5 98
11/10/2018 00:32:44 80.67 80.64 85.34 86.2 86.6 87 95.52 89.43 89.43 97.3 97.5 98
11/10/2018 00:32:45 79.12 80.16 85.34 86.2 86.6 87 86.98 89.23 89.43 97.2 97.5 98
11/10/2018 00:32:46 79.64 80.34 85.34 86.2 86.6 87 92.43 87.01 89.43 97.2 97.5 98
11/10/2018 00:32:47 78.54 80.02 85.34 86.2 86.6 87 93.09 87.51 89.43 97.1 97.5 98
11/10/2018 00:32:48 80.25 80.15 85.34 86.1 86.6 87 95.17 89.03 89.43 97.1 97.5 98
11/10/2018 00:32:49 80.11 80.24 85.34 86.1 86.6 87 86.34 88.7 89.43 97.1 97.5 98
11/10/2018 00:32:50 81.98 81.49 85.34 86.1 86.6 87 94.45 88.18 89.43 97.1 97.5 98
11/10/2018 00:32:51 79.56 81.44 84.6 86.1 86.6 87 92.49 88.09 89.43 97 97.5 98
11/10/2018 00:32:52 81.16 81.16 84.6 86.1 86.6 87 95.09 89.13 89.43 97 97.5 98
11/10/2018 00:32:53 78.49 80.97 82.52 86.1 86.6 87 85.65 88.62 89.43 97 97.5 98
11/10/2018 00:32:54 81.08 80.66 81.67 86.1 86.6 87 93.21 87.24 89.43 97 97.5 98
11/10/2018 00:32:55 80.62 81.01 81.67 86.1 86.6 87 92.98 87.59 89.43 97 97.5 98
11/10/2018 00:32:56 81.85 81.72 81.72 86.1 86.6 87 94.99 89.2 89.43 97 97.5 98
11/10/2018 00:32:57 81.1 81.81 81.81 86 86.6 87 85.94 88.48 89.43 96.9 97.5 98
11/10/2018 00:32:58 81.59 81.74 81.81 86 86.6 87 95.04 88.36 89.43 96.9 97.5 98
11/10/2018 00:32:59 81.69 82.05 82.05 86 86.6 87 94.18 88.79 89.43 96.8 97.5 98
11/10/2018 00:33:00 79.06 81.51 82.05 85.9 86.6 87 94.01 89.32 89.43 96.8 97.5 98
11/10/2018 00:33:01 77.59 80.17 82.05 85.9 86.6 87 84.15 88.34 89.43 96.8 97.5 98
11/10/2018 00:33:02 80.62 80.36 82.05 85.8 86.6 87 94.61 88.36 89.43 96.7 97.5 98
11/10/2018 00:33:03 81.64 81.27 82.05 85.8 86.6 87 88.64 88.51 89.43 96.6 97.5 98
11/10/2018 00:33:04 80.29 81.23 82.05 85.8 86.6 87 95.71 88.76 89.43 96.6 97.5 98
11/10/2018 00:33:05 85.83 84.73 84.73 85.7 86.6 87 90.04 88.74 89.43 96.6 97.5 98
11/10/2018 00:33:06 81.78 84.71 84.73 85.7 86.6 87 94.75 88.48 89.43 96.5 97.5 98
11/10/2018 00:33:07 81.45 83.08 84.73 85.7 86.6 87 98.89 92.8 92.8 96.5 97.5 98
11/10/2018 00:33:08 81.43 82.24 84.73 85.6 86.6 87 95.68 91.86 92.8 96.4 97.5 98
11/10/2018 00:33:09 85.23 84.35 84.73 85.6 86.6 87 92.3 90.74 92.8 96.4 97.5 98
11/10/2018 00:33:10 83.89 84.93 84.93 85.6 86.6 87 103.34 96.35 96.35 96.4 97.5 98
11/10/2018 00:33:11 82.52 83.78 84.93 85.5 86.6 87 91.36 94.88 96.35 96.3 97.5 98
11/10/2018 00:33:12 83.4 83.59 84.93 85.5 86.6 87 97.12 92.36 96.35 96.3 97.5 98
11/10/2018 00:33:13 78.96 83.16 84.93 85.4 86.6 87 84.41 90.92 96.35 96.3 97.5 98
11/10/2018 00:33:14 80.28 81.01 84.93 85.4 86.6 87 92.81 87.77 96.35 96.2 97.5 98
11/10/2018 00:33:15 82.73 82.45 84.93 85.4 86.6 87 90.55 86.9 96.35 96.1 97.5 98
11/10/2018 00:33:16 81.34 82.68 84.93 85.3 86.6 87 94.92 88.87 96.35 96.1 97.5 98
11/10/2018 00:33:17 80.69 81.52 84.93 85.3 86.5 87 93.95 88.47 96.35 96 97.5 98
11/10/2018 00:33:18 83.16 82.61 84.93 85.3 86.5 87 98.65 91.8 96.35 96 97.5 98
11/10/2018 00:33:19 82.46 83.17 84.93 85.2 86.5 87 95.34 91.35 96.35 95.9 97.5 98
11/10/2018 00:33:20 82.18 83 84.93 85.2 86.5 86.9 95.33 90.5 96.35 95.9 97.5 98
11/10/2018 00:33:21 79.01 81.93 84.93 85.2 86.5 86.9 92.7 89.3 96.35 95.8 97.5 98
11/10/2018 00:33:22 81.25 81.11 84.93 85.1 86.5 86.9 95.77 89.3 96.35 95.8 97.5 98
11/10/2018 00:33:23 81.99 81.78 84.93 85.1 86.5 86.9 95.01 90.06 96.35 95.7 97.5 98
11/10/2018 00:33:24 81.42 81.89 84.93 85.1 86.5 86.9 95.09 89.89 96.35 95.7 97.5 98
11/10/2018 00:33:25 82.38 82.33 84.93 85 86.5 86.9 101.18 94.91 96.35 95.7 97.5 98
11/10/2018 00:33:26 81.12 82.87 84.93 85 86.5 86.9 99.15 96.2 96.35 95.6 97.5 98
11/10/2018 00:33:27 82.25 81.99 84.93 84.9 86.5 87 95.42 93.14 96.35 95.6 97.5 98
11/10/2018 00:33:28 83.61 83.15 84.93 84.9 86.5 87 96.44 91.76 96.35 95.5 97.5 98
11/10/2018 00:33:29 81.67 83.15 84.93 84.9 86.5 87 95.91 90.95 96.35 95.5 97.5 98
11/10/2018 00:33:30 82.21 82.48 84.93 84.8 86.5 87 93.47 90.54 96.35 95.4 97.5 98
11/10/2018 00:33:31 84.28 83.75 84.93 84.8 86.5 87 92.61 88.22 96.35 95.3 97.5 98
11/10/2018 00:33:32 81.3 83.79 84.93 84.8 86.5 87 94.11 89.45 96.35 95.3 97.5 98
11/10/2018 00:33:33 83.34 83.07 84.93 84.7 86.5 87 89.08 87.25 96.35 95.2 97.5 98
11/10/2018 00:33:34 82.03 83.31 84.93 84.7 86.5 87 94.06 88.23 96.35 95.2 97.5 98
11/10/2018 00:33:35 82.12 82.39 84.93 84.7 86.5 87 96.4 89.23 96.35 95.2 97.5 98
11/10/2018 00:33:36 80.68 82.23 84.93 84.6 86.5 87 91.41 89.67 96.35 95.1 97.5 98
11/10/2018 00:33:37 80.48 80.95 84.93 84.6 86.5 87 93.4 88.1 96.35 95.1 97.5 98
11/10/2018 00:33:38 79.39 81.09 84.93 84.5 86.5 87 93.09 88.58 96.35 95 97.5 98
11/10/2018 00:33:39 81.64 80.97 84.93 84.5 86.5 87 96.44 89.64 96.35 95 97.5 98
11/10/2018 00:33:40 76.57 80.93 83.79 84.4 86.5 87 89 89.73 96.2 94.9 97.5 98
11/10/2018 00:33:41 77.36 78.47 83.79 84.4 86.5 87 90.92 86.53 96.2 94.8 97.5 98
11/10/2018 00:33:42 78.89 79.26 83.79 84.3 86.5 87 96 89.49 96.2 94.8 97.5 98
11/10/2018 00:33:43 79.49 79.43 83.79 84.3 86.5 87 94.95 89.61 96.2 94.7 97.5 98
11/10/2018 00:33:44 79.41 79.68 83.79 84.2 86.5 87 87.05 88.81 96.2 94.6 97.5 98
11/10/2018 00:33:45 82.97 81.97 83.79 84.2 86.5 87 94.7 88.48 96.2 94.6 97.5 98
11/10/2018 00:33:46 80.72 82.17 83.79 84.1 86.5 87 92.59 88.47 96.2 94.5 97.5 98
11/10/2018 00:33:47 80.51 81.1 83.79 84 86.5 87 95.1 89.16 96.2 94.5 97.5 98
11/10/2018 00:33:48 78.33 80.62 83.79 83.9 86.5 87 86.85 89.02 96.2 94.5 97.5 98
11/10/2018 00:33:49 80.41 80.16 83.79 83.9 86.5 87 92.54 86.92 96.2 94.5 97.5 98
11/10/2018 00:33:50 82.01 81.39 83.79 83.9 86.5 87 92.72 87.32 96.2 94.6 97.5 98
11/10/2018 00:33:51 79.23 81.23 83.79 83.9 86.5 87 94.63 88.66 96.2 94.5 97.5 98
11/10/2018 00:33:52 77.77 79.99 83.79 83.9 86.5 87 85.78 88.38 96.2 94.5 97.5 98
11/10/2018 00:33:53 80.09 79.87 83.79 83.9 86.5 86.9 94.38 88.02 96.2 94.5 97.5 98
11/10/2018 00:33:54 81.25 81.18 83.79 83.9 86.5 86.9 91.98 87.9 96.2 94.5 97.5 98
11/10/2018 00:33:55 80.46 81.06 83.79 83.9 86.5 86.9 94.94 89 96.2 94.5 97.5 98
11/10/2018 00:33:56 79.49 80.3 83.79 83.9 86.5 86.9 86.27 88.48 93.14 94.4 97.5 98
11/10/2018 00:33:57 82 81.65 83.79 83.8 86.5 86.9 93.16 87.18 91.76 94.4 97.5 98
11/10/2018 00:33:58 79.39 81.64 83.79 83.8 86.5 86.9 91.59 87.18 90.95 94.4 97.5 98
11/10/2018 00:33:59 81.62 81.46 83.79 83.8 86.5 86.9 94.57 88.55 90.54 94.4 97.5 98
11/10/2018 00:34:00 81 81.45 83.79 83.8 86.5 86.9 86.29 87.99 89.73 94.4 97.5 98
11/10/2018 00:34:01 82.99 82.65 83.79 83.8 86.5 86.9 94.94 88.39 89.73 94.4 97.5 98
11/10/2018 00:34:02 81.96 82.53 83.31 83.8 86.5 86.9 92.42 87.99 89.73 94.3 97.5 98
11/10/2018 00:34:03 81.3 82.37 83.31 83.8 86.5 86.9 94.34 88.94 89.73 94.3 97.5 98
11/10/2018 00:34:04 80.91 81.8 82.65 83.8 86.5 86.9 88.12 88.08 89.73 94.3 97.5 98
11/10/2018 00:34:05 81.67 81.79 82.65 83.8 86.5 86.9 93.36 87.33 89.73 94.3 97.5 98
11/10/2018 00:34:06 81.33 81.84 82.65 83.7 86.5 86.9 93.57 87.96 89.73 94.3 97.5 98
11/10/2018 00:34:07 81.52 81.76 82.65 83.7 86.5 86.9 94.14 89.03 89.73 94.3 97.5 98
11/10/2018 00:34:08 81.98 82.23 82.65 83.7 86.5 86.9 86.28 88.04 89.73 94.3 97.5 98
11/10/2018 00:34:09 79.75 81.78 82.65 83.7 86.4 86.9 91.12 86.22 89.73 94.3 97.5 98
11/10/2018 00:34:10 82.75 82.63 82.65 83.7 86.4 86.9 85.17 85.09 89.61 94.3 97.5 98
11/10/2018 00:34:11 81.8 82.08 82.65 83.7 86.4 86.9 92.95 86.7 89.61 94.4 97.5 98
11/10/2018 00:34:12 77.98 81.84 82.65 83.7 86.4 86.9 84.58 85.65 89.61 94.3 97.4 98
11/10/2018 00:34:13 81.5 81.23 82.65 83.7 86.4 86.9 95.7 88.83 89.16 94.4 97.4 98
11/10/2018 00:34:14 86.83 86.02 86.02 83.7 86.4 86.9 91.95 88.73 89.16 94.4 97.4 98
11/10/2018 00:34:15 82.93 86.25 86.25 83.7 86.4 86.9 95.62 89.28 89.28 94.4 97.4 98
11/10/2018 00:34:16 87.93 87 87 83.8 86.4 86.9 89.95 88.99 89.28 94.4 97.4 98
11/10/2018 00:34:17 83.65 86.55 87 83.8 86.4 86.9 95.23 89.02 89.28 94.4 97.4 98
11/10/2018 00:34:18 84.86 85.04 87 83.8 86.4 86.9 91.49 88.58 89.28 94.4 97.4 98
11/10/2018 00:34:19 83.32 84.93 87 83.8 86.4 86.9 95.83 89.41 89.41 94.4 97.4 98
11/10/2018 00:34:20 86.54 85.74 87 83.8 86.4 86.9 98.02 92.41 92.41 94.5 97.5 98
11/10/2018 00:34:21 83.39 85.89 87 83.8 86.4 86.9 101.84 96.27 96.27 94.5 97.5 98
11/10/2018 00:34:22 83.27 84.08 87 83.9 86.4 86.9 92.15 93.78 96.27 94.5 97.5 98
11/10/2018 00:34:23 84.18 84.27 87 83.9 86.4 86.9 97.01 92.05 96.27 94.6 97.5 98
11/10/2018 00:34:24 81.6 83.81 87 83.9 86.4 86.9 86.5 90.47 96.27 94.6 97.5 98
11/10/2018 00:34:25 81.61 82.7 87 83.9 86.4 86.9 93.25 88.04 96.27 94.6 97.5 98
11/10/2018 00:34:26 83.09 82.94 87 83.9 86.4 86.9 90.78 86.88 96.27 94.6 97.5 98
11/10/2018 00:34:27 83.2 83.77 87 83.9 86.4 86.9 94.94 88.9 96.27 94.6 97.5 98
11/10/2018 00:34:28 81.17 82.62 87 83.9 86.4 86.9 96.37 90.3 96.27 94.6 97.5 98
11/10/2018 00:34:29 83.45 82.94 87 83.9 86.4 86.9 98.56 91.98 96.27 94.7 97.5 98
11/10/2018 00:34:30 83.97 83.76 87 83.9 86.4 86.9 95 91.85 96.27 94.7 97.5 98
11/10/2018 00:34:31 82.75 84.1 87 83.9 86.4 86.9 95.34 90.77 96.27 94.7 97.5 98
11/10/2018 00:34:32 81.89 83.18 87 83.9 86.4 86.9 93.16 89.26 96.27 94.7 97.5 98
11/10/2018 00:34:33 82.23 82.43 87 83.9 86.4 86.9 95.86 89.5 96.27 94.7 97.5 98
11/10/2018 00:34:34 82.21 82.66 87 84 86.4 86.9 94.29 89.71 96.27 94.7 97.4 98
11/10/2018 00:34:35 82.73 82.74 87 84 86.4 86.9 94.87 89.97 96.27 94.7 97.4 98
11/10/2018 00:34:36 84.48 84.21 87 84 86.4 86.9 102.34 95.79 96.27 94.8 97.5 98
11/10/2018 00:34:37 81.51 84.29 87 84 86.4 86.9 95.31 96.01 96.27 94.8 97.5 98
11/10/2018 00:34:38 83.79 83.6 87 84 86.4 86.9 96.43 92.66 96.27 94.9 97.5 98
11/10/2018 00:34:39 84.95 84.76 87 84 86.4 86.9 95.72 91.81 96.27 94.9 97.5 98
11/10/2018 00:34:40 83.45 84.35 87 84 86.4 86.9 95.47 90.55 96.27 94.9 97.5 98
11/10/2018 00:34:41 80.69 83.77 87 84 86.4 86.9 91.59 90.06 96.27 94.9 97.5 98
11/10/2018 00:34:42 83.05 82.77 87 84 86.4 86.9 94.4 88.76 96.27 94.9 97.5 98
11/10/2018 00:34:43 80.08 82.75 87 84 86.4 86.9 91.48 89.09 96.27 94.9 97.5 98
11/10/2018 00:34:44 81.19 81.41 87 84 86.4 86.9 98.52 91.84 96.27 95 97.5 98
11/10/2018 00:34:45 82.8 82.43 87 84.1 86.4 86.9 95.8 91.85 96.27 95 97.5 98
11/10/2018 00:34:46 82.7 82.75 86.55 84.1 86.4 86.9 95.28 90.87 96.27 95 97.5 98
11/10/2018 00:34:47 82.18 82.87 85.89 84.1 86.4 86.9 92.69 90.34 96.27 95 97.5 98
11/10/2018 00:34:48 83.24 83.05 85.89 84.1 86.4 86.9 94.8 88.99 96.27 95 97.5 98
11/10/2018 00:34:49 83.67 83.55 85.89 84.1 86.4 86.9 95.88 89.88 96.27 95 97.5 98
11/10/2018 00:34:50 82.47 83.56 85.89 84.1 86.4 86.9 95.43 90.02 96.27 95 97.5 98
11/10/2018 00:34:51 83.76 83.67 84.76 84.1 86.4 86.9 93.12 89.9 96.01 95 97.5 98
11/10/2018 00:34:52 84.44 84.43 84.76 84.1 86.4 86.9 102.84 95.97 96.01 95.1 97.5 98
11/10/2018 00:34:53 81.58 84.01 84.76 84.1 86.4 86.9 92.84 95.4 96.01 95.1 97.5 98
11/10/2018 00:34:54 82.18 82.79 84.76 84 86.4 86.9 96.61 92.21 96.01 95.2 97.5 98
11/10/2018 00:34:55 82.38 82.56 84.76 84 86.4 86.9 95.13 91.44 96.01 95.2 97.5 98
11/10/2018 00:34:56 84.03 83.76 84.76 84 86.4 86.9 95.12 90.32 96.01 95.2 97.5 98
11/10/2018 00:34:57 81.82 83.72 84.76 84 86.4 86.9 89.21 89.67 96.01 95.2 97.5 98
11/10/2018 00:34:58 83.12 83.05 84.76 84 86.4 86.9 93.92 88.1 96.01 95.2 97.5 98
11/10/2018 00:34:59 80.45 82.93 84.76 83.9 86.4 86.9 90.51 87.74 96.01 95.2 97.5 98
11/10/2018 00:35:00 83.84 83.46 84.76 83.9 86.4 86.9 98.34 91.49 96.01 95.2 97.5 98
11/10/2018 00:35:01 84.39 84.19 84.76 83.9 86.4 86.9 95.7 90.88 96.01 95.2 97.5 98
11/10/2018 00:35:02 82.96 83.94 84.76 83.9 86.4 86.9 95.36 90.33 96.01 95.2 97.5 98
11/10/2018 00:35:03 81.87 83.31 84.76 83.9 86.4 86.9 91.62 89.9 96.01 95.2 97.5 98
11/10/2018 00:35:04 81.82 82.53 84.76 83.9 86.4 86.9 94.97 88.82 96.01 95.2 97.5 98
11/10/2018 00:35:05 83.45 83.14 84.76 83.9 86.4 86.9 95.54 89.69 96.01 95.3 97.5 98
11/10/2018 00:35:06 83.12 83.27 84.76 83.8 86.4 86.9 95.25 89.77 96.01 95.3 97.5 98
11/10/2018 00:35:07 84.46 84.13 84.76 83.9 86.4 86.9 92.06 89.36 95.97 95.3 97.5 98
11/10/2018 00:35:08 84.46 84.87 84.87 83.9 86.4 86.9 102.85 96 96 95.4 97.5 98
11/10/2018 00:35:09 83.84 84.21 84.87 83.9 86.4 86.9 94.44 94.53 96 95.4 97.5 98
11/10/2018 00:35:10 84.33 84.29 84.87 83.9 86.4 86.9 96.6 91.96 96 95.4 97.5 98
11/10/2018 00:35:11 83.56 84.28 84.87 83.9 86.4 86.9 95.73 91.19 96 95.4 97.5 98
11/10/2018 00:35:12 81.58 83.91 84.87 83.9 86.4 86.9 93.82 90.46 96 95.4 97.5 98
11/10/2018 00:35:13 82.45 82.76 84.87 83.9 86.4 86.9 89.59 88.98 96 95.4 97.5 98
11/10/2018 00:35:14 83.23 83.59 84.87 83.9 86.4 86.9 93.86 88.22 96 95.4 97.5 98
11/10/2018 00:35:15 81.83 82.73 84.87 83.9 86.4 86.9 88.42 87.27 96 95.4 97.5 98
11/10/2018 00:35:16 82.9 83.08 84.87 83.9 86.4 86.9 87.86 85.01 96 95.4 97.5 98
11/10/2018 00:35:17 81.49 82.77 84.87 83.9 86.4 86.9 87.03 83.21 96 95.4 97.5 98
11/10/2018 00:35:18 80.23 81.99 84.87 83.9 86.4 86.9 86.21 82.08 96 95.4 97.5 98
11/10/2018 00:35:19 78.12 80.63 84.87 83.8 86.4 86.9 82.87 80.86 96 95.4 97.5 98
11/10/2018 00:35:20 81.76 81.58 84.87 83.8 86.4 86.9 88.27 81.96 96 95.3 97.5 98
11/10/2018 00:35:21 78.46 80.56 84.87 83.8 86.4 86.9 84.88 80.88 96 95.3 97.5 98
11/10/2018 00:35:22 79.45 80.38 84.87 83.8 86.4 86.9 86.12 81.1 96 95.3 97.4 98
11/10/2018 00:35:23 69.22 79.01 84.87 83.8 86.4 86.9 74.31 79.55 96 95.3 97.4 98
11/10/2018 00:35:24 68.19 75.39 84.87 83.8 86.4 86.9 73.41 75.82 96 95.3 97.4 98
11/10/2018 00:35:25 64.85 72.34 84.87 83.7 86.4 86.9 71.87 72.52 96 95.2 97.4 98
11/10/2018 00:35:26 68.08 69.2 84.87 83.7 86.4 86.9 78.23 72.28 96 95.2 97.4 98
11/10/2018 00:35:27 70.67 70.9 84.87 83.7 86.3 86.9 75.64 71.17 96 95.2 97.4 98
11/10/2018 00:35:28 64.34 69.37 84.87 83.7 86.3 86.9 72.36 70.07 96 95.2 97.4 98
11/10/2018 00:35:29 67.87 68.12 84.87 83.6 86.3 86.9 73.47 68.13 96 95.1 97.4 98
11/10/2018 00:35:30 70.59 70.57 84.87 83.6 86.3 86.9 75.06 69.07 96 95.1 97.4 98
11/10/2018 00:35:31 71.48 70.88 84.87 83.6 86.3 86.9 75.76 69.54 96 95.1 97.4 98
11/10/2018 00:35:32 68.2 70.7 84.87 83.6 86.3 86.9 74.79 69.45 96 95.1 97.4 98
11/10/2018 00:35:33 65.09 69.31 84.87 83.6 86.3 86.9 74.44 69.2 96 95.1 97.4 98
11/10/2018 00:35:34 67.07 68.09 84.87 83.5 86.3 86.9 74.19 69.09 96 95 97.4 98
11/10/2018 00:35:35 70.59 69.63 84.87 83.5 86.3 86.9 76.66 70.07 96 95 97.4 98
11/10/2018 00:35:36 67.84 69.5 84.87 83.5 86.3 86.9 73.3 69.82 96 95 97.4 98
11/10/2018 00:35:37 65.25 68.28 84.87 83.4 86.3 86.9 71.43 68.32 96 94.9 97.4 98
11/10/2018 00:35:38 65.44 66.74 84.29 83.4 86.3 86.9 72.04 66.82 94.53 94.9 97.4 98
11/10/2018 00:35:39 65.36 66.75 84.29 83.4 86.3 86.9 72.86 67.75 91.96 94.8 97.4 98
11/10/2018 00:35:40 69.44 68.68 84.28 83.3 86.3 86.9 74.6 67.92 91.19 94.8 97.4 98
11/10/2018 00:35:41 66.75 68.86 83.91 83.3 86.3 86.9 71.9 67.98 90.46 94.7 97.4 98
11/10/2018 00:35:42 66.08 67.93 83.59 83.3 86.3 86.9 71.67 66.95 88.98 94.7 97.4 98
11/10/2018 00:35:43 71.03 70.81 83.59 83.2 86.3 86.9 74.24 68.38 88.22 94.7 97.4 98
11/10/2018 00:35:44 78.31 77.46 83.08 83.2 86.3 86.9 85.1 77.99 87.27 94.7 97.4 98
11/10/2018 00:35:45 80.32 79.36 83.08 83.2 86.3 86.9 86.26 79.47 85.01 94.7 97.4 98
11/10/2018 00:35:46 78.83 80.24 82.77 83.1 86.3 86.9 85.82 80.85 83.21 94.6 97.4 98
11/10/2018 00:35:47 79.61 79.8 81.99 83.1 86.3 86.9 84.3 79.74 82.08 94.6 97.4 98
11/10/2018 00:35:48 80.83 80.6 81.58 83.1 86.3 86.9 85.05 79.25 81.96 94.5 97.4 98
11/10/2018 00:35:49 79.77 80.07 81.58 83.1 86.3 86.9 85.8 79.65 81.96 94.4 97.4 98
11/10/2018 00:35:50 80.09 80.56 80.6 83 86.3 86.9 86.72 80.71 81.1 94.4 97.4 98
11/10/2018 00:35:51 75.98 80.37 80.6 83 86.3 86.9 82.4 80.63 81.1 94.3 97.4 97.9
11/10/2018 00:35:52 78.57 78.83 80.6 83 86.3 86.9 83.71 78.79 80.85 94.3 97.4 97.9
11/10/2018 00:35:53 83.5 82.23 82.23 82.9 86.3 86.9 88.07 81.2 81.2 94.2 97.4 97.9
11/10/2018 00:35:54 82.41 82.62 82.62 82.9 86.3 86.9 89.83 83.27 83.27 94.2 97.4 97.9
11/10/2018 00:35:55 83.89 83.46 83.46 82.9 86.3 86.9 88.54 83.18 83.27 94.1 97.4 97.9
11/10/2018 00:35:56 84.15 84.29 84.29 82.8 86.3 86.9 87.75 82.91 83.27 94.1 97.4 97.9
11/10/2018 00:35:57 82.21 83.7 84.29 82.8 86.3 86.9 87.06 82.01 83.27 94 97.4 97.9
11/10/2018 00:35:58 83.63 83.64 84.29 82.8 86.3 86.9 88.71 82.71 83.27 94 97.4 97.9
11/10/2018 00:35:59 83.57 83.64 84.29 82.7 86.3 86.9 89.33 83.25 83.27 93.9 97.4 97.9
11/10/2018 00:36:00 80.43 83.4 84.29 82.7 86.3 86.9 85.96 82.95 83.27 93.9 97.4 97.9
11/10/2018 00:36:01 80.41 81.89 84.29 82.6 86.3 86.9 85.97 81.58 83.27 93.8 97.4 97.9
11/10/2018 00:36:02 81.94 81.82 84.29 82.6 86.3 86.9 87.14 81.15 83.27 93.8 97.4 97.9
11/10/2018 00:36:03 82.19 82.23 84.29 82.6 86.3 86.9 88.52 82.31 83.27 93.7 97.4 97.9
11/10/2018 00:36:04 80.34 81.88 84.29 82.5 86.3 86.9 87.36 82.53 83.27 93.6 97.4 97.9
11/10/2018 00:36:05 84.9 83.77 84.29 82.5 86.3 86.9 88.02 82.11 83.27 93.6 97.4 97.9
11/10/2018 00:36:06 84.51 84.42 84.42 82.5 86.3 86.9 88.27 82.4 83.27 93.5 97.4 97.9
11/10/2018 00:36:07 83.94 84.61 84.61 82.4 86.3 86.9 88.34 82.55 83.27 93.4 97.4 97.9
11/10/2018 00:36:08 83.2 84.14 84.61 82.4 86.3 86.9 88.27 82.52 83.27 93.4 97.4 97.9
11/10/2018 00:36:09 83.06 83.6 84.61 82.4 86.3 86.9 88.23 82.63 83.27 93.4 97.4 97.9
11/10/2018 00:36:10 84.39 84.29 84.61 82.4 86.3 86.9 88.17 82.69 83.27 93.4 97.4 97.9
11/10/2018 00:36:11 85.5 85.13 85.13 82.4 86.3 86.9 94.98 88.24 88.24 93.4 97.4 97.9
11/10/2018 00:36:12 84.27 84.81 85.13 82.4 86.3 86.9 95.51 89.52 89.52 93.4 97.4 97.9
11/10/2018 00:36:13 83.01 84.52 85.13 82.4 86.3 86.9 94.7 89.7 89.7 93.4 97.4 97.9
11/10/2018 00:36:14 80.94 83.69 85.13 82.4 86.3 86.9 92.37 89.11 89.7 93.4 97.3 97.9
11/10/2018 00:36:15 84.53 83.89 85.13 82.4 86.3 86.9 93.08 87.82 89.7 93.4 97.3 97.9
11/10/2018 00:36:16 85.13 84.88 85.13 82.4 86.3 86.9 95.76 89.55 89.7 93.4 97.3 97.9
11/10/2018 00:36:17 85.8 85.92 85.92 82.5 86.3 86.9 96.67 90.77 90.77 93.4 97.3 97.9
11/10/2018 00:36:18 84.01 85.39 85.92 82.5 86.3 86.9 95.57 89.97 90.77 93.4 97.3 97.9
11/10/2018 00:36:19 85.74 85.68 85.92 82.5 86.2 86.9 94.96 90.12 90.77 93.4 97.3 97.9
11/10/2018 00:36:20 85.34 85.89 85.92 82.5 86.2 86.9 93.71 89.21 90.77 93.4 97.3 97.9
11/10/2018 00:36:21 89.66 89.11 89.11 82.6 86.2 86.9 96.41 90.01 90.77 93.5 97.3 97.9
11/10/2018 00:36:22 84.18 87.73 89.11 82.6 86.2 86.9 94.83 90.32 90.77 93.5 97.3 97.9
11/10/2018 00:36:23 83.4 85.9 89.11 82.6 86.2 86.9 93.44 89.49 90.77 93.5 97.3 97.9
11/10/2018 00:36:24 87.52 86.79 89.11 82.6 86.2 86.9 92.65 88.13 90.77 93.5 97.3 97.9
11/10/2018 00:36:25 86.79 87.23 89.11 82.6 86.2 86.9 96.6 89.97 90.77 93.5 97.3 97.9
11/10/2018 00:36:26 83.2 86.46 89.11 82.7 86.2 86.9 96.41 90.69 90.77 93.5 97.3 97.9
11/10/2018 00:36:27 84.21 84.8 89.11 82.7 86.2 86.9 94.57 90.07 90.77 93.5 97.3 97.9
11/10/2018 00:36:28 81.94 84.32 89.11 82.7 86.2 86.9 95.61 90.17 90.77 93.5 97.3 97.9
11/10/2018 00:36:29 83.26 83.6 89.11 82.7 86.2 86.9 90.03 89.29 90.77 93.5 97.3 97.9
11/10/2018 00:36:30 84.32 84.01 89.11 82.7 86.2 86.9 89.36 86.81 90.77 93.5 97.3 97.9
11/10/2018 00:36:31 84.89 84.97 89.11 82.7 86.2 86.9 89.26 85.05 90.77 93.5 97.3 97.9
11/10/2018 00:36:32 84.19 85.15 89.11 82.7 86.2 86.9 88.52 84.36 90.77 93.5 97.2 97.9
11/10/2018 00:36:33 83.43 84.4 89.11 82.7 86.2 86.9 87.24 83.31 90.77 93.5 97.2 97.9
11/10/2018 00:36:34 84.67 84.75 89.11 82.7 86.2 86.9 88.04 82.4 90.77 93.5 97.2 97.9
11/10/2018 00:36:35 83.54 84.62 89.11 82.7 86.2 86.9 87.99 82.57 90.77 93.5 97.2 97.9
11/10/2018 00:36:36 82.32 83.75 89.11 82.7 86.2 86.9 87.78 82.32 90.77 93.5 97.2 97.9
11/10/2018 00:36:37 78.9 82.87 89.11 82.7 86.2 86.9 84.8 81.79 90.77 93.5 97.2 97.9
11/10/2018 00:36:38 82.28 82.06 89.11 82.7 86.2 86.9 87.02 81.28 90.77 93.5 97.2 97.9
11/10/2018 00:36:39 83.56 83.19 89.11 82.7 86.1 86.9 88.94 82.63 90.77 93.4 97.2 97.9
11/10/2018 00:36:40 84.27 83.96 89.11 82.8 86.1 86.9 88.73 82.88 90.77 93.4 97.2 97.9
11/10/2018 00:36:41 82.71 84.07 89.11 82.8 86.1 86.9 87.45 83.08 90.77 93.4 97.2 97.9
11/10/2018 00:36:42 83.54 83.59 89.11 82.8 86.1 86.9 87.49 82.04 90.77 93.4 97.2 97.9
11/10/2018 00:36:43 84.63 84.22 89.11 82.8 86.1 86.9 88.23 82.18 90.77 93.5 97.2 97.9
11/10/2018 00:36:44 83.56 84.21 89.11 82.8 86.1 86.9 88.13 82.26 90.77 93.5 97.2 97.9
11/10/2018 00:36:45 84.99 84.72 89.11 82.8 86.1 86.9 88.61 82.64 90.77 93.5 97.2 97.9
11/10/2018 00:36:46 82.72 84.73 89.11 82.8 86.1 86.9 85.37 82.48 90.77 93.4 97.2 97.9
11/10/2018 00:36:47 81.35 83.42 89.11 82.7 86.1 86.9 84.81 80.79 90.69 93.4 97.2 97.9
11/10/2018 00:36:48 84.27 83.78 89.11 82.7 86.1 86.9 96.18 88.54 90.69 93.5 97.2 97.9
11/10/2018 00:36:49 84.12 84.27 89.11 82.7 86.1 86.9 96.15 90.15 90.69 93.5 97.2 97.9
11/10/2018 00:36:50 83.27 83.98 89.11 82.7 86.1 86.9 94.12 89.44 90.69 93.5 97.2 97.9
11/10/2018 00:36:51 82.17 83.54 87.73 82.7 86.1 86.9 88.28 88.61 90.69 93.5 97.2 97.9
11/10/2018 00:36:52 83.8 83.63 87.23 82.7 86.1 86.9 96.04 89.43 90.69 93.5 97.2 97.9
11/10/2018 00:36:53 84.22 84.06 87.23 82.7 86.1 86.9 96.71 90.51 90.69 93.6 97.2 97.9
11/10/2018 00:36:54 84.34 84.37 87.23 82.7 86.1 86.9 95.04 90.86 90.86 93.6 97.2 97.9
11/10/2018 00:36:55 82.67 84.15 86.46 82.7 86.1 86.9 95.97 90.23 90.86 93.6 97.2 97.9
11/10/2018 00:36:56 84.12 84.07 85.15 82.6 86.1 86.9 91.47 89.93 90.86 93.6 97.2 97.9
11/10/2018 00:36:57 83.27 84.08 85.15 82.6 86.1 86.9 95.59 89.56 90.86 93.6 97.2 97.9
11/10/2018 00:36:58 84.11 83.99 85.15 82.6 86.1 86.9 95.91 90.11 90.86 93.6 97.2 97.9
11/10/2018 00:36:59 82.06 84.02 85.15 82.5 86.1 86.9 94.23 89.77 90.86 93.6 97.2 97.9
11/10/2018 00:37:00 84.14 83.67 85.15 82.6 86.1 86.9 90.34 89.04 90.86 93.6 97.2 97.9
11/10/2018 00:37:01 84.85 84.58 85.15 82.5 86.1 86.9 95.13 88.89 90.86 93.6 97.2 97.9
11/10/2018 00:37:02 85.56 85.22 85.22 82.5 86.1 86.9 96.6 90.11 90.86 93.7 97.2 97.9
11/10/2018 00:37:03 84.82 85.49 85.49 82.5 86.1 86.9 94.89 90.62 90.86 93.7 97.2 97.9
11/10/2018 00:37:04 83.84 84.87 85.49 82.5 86.1 86.9 96.72 90.37 90.86 93.7 97.2 97.9
11/10/2018 00:37:05 83.15 84.2 85.49 82.5 86.1 86.9 93.2 90.31 90.86 93.7 97.1 97.9
11/10/2018 00:37:06 81.6 83.73 85.49 82.5 86.1 86.9 88.32 88.5 90.86 93.7 97.1 97.9
11/10/2018 00:37:07 76.23 82.17 85.49 82.4 86 86.9 85.2 85.63 90.86 93.7 97.1 97.9
11/10/2018 00:37:08 79.21 79.85 85.49 82.4 86 86.9 87.23 83.18 90.86 93.7 97.1 97.9
11/10/2018 00:37:09 77 79.26 85.49 82.4 86 86.9 82.79 81.76 90.86 93.7 97.1 97.9
11/10/2018 00:37:10 77.81 78.3 85.49 82.4 86 86.9 84.83 79.69 90.86 93.7 97.1 97.9
11/10/2018 00:37:11 73.93 77.81 85.49 82.3 86 86.9 79.88 78.99 90.86 93.6 97.1 97.9
11/10/2018 00:37:12 78.57 77.92 85.49 82.3 86 86.9 82.78 77.06 90.86 93.6 97.1 97.9
11/10/2018 00:37:13 79.09 78.78 85.49 82.3 86 86.9 84.82 78.41 90.86 93.6 97.1 97.9
11/10/2018 00:37:14 76.9 78.83 85.49 82.3 86 86.9 83.04 78.5 90.86 93.6 97.1 97.9
11/10/2018 00:37:15 79.71 79.23 85.49 82.3 86 86.9 93.9 87.12 90.86 93.6 97.1 97.9
11/10/2018 00:37:16 82.22 81.51 85.49 82.2 86 86.9 95.25 89.05 90.86 93.6 97.1 97.9
11/10/2018 00:37:17 82.22 82.31 85.49 82.2 86 86.9 94.12 89.31 90.86 93.6 97.1 97.9
11/10/2018 00:37:18 81.08 81.91 85.49 82.2 86 86.9 91.83 88.59 90.86 93.6 97.1 97.9
11/10/2018 00:37:19 79.7 81.33 85.49 82.2 86 86.9 92.68 87.55 90.86 93.6 97 97.9
11/10/2018 00:37:20 80.38 81.02 85.49 82.2 86 86.9 95.49 89.39 90.86 93.6 97 97.9
11/10/2018 00:37:21 80.82 81.04 85.49 82.2 86 86.9 96.02 90.31 90.86 93.7 97 97.9
11/10/2018 00:37:22 80.67 81 85.49 82.2 86 86.9 95.19 89.57 90.86 93.7 97 97.9
11/10/2018 00:37:23 81.98 81.77 85.49 82.2 86 86.9 94.38 89.79 90.86 93.7 97 97.9
11/10/2018 00:37:24 79.82 81.43 85.49 82.2 85.9 86.9 86.88 88.62 90.62 93.7 97 97.9
11/10/2018 00:37:25 82.44 82.31 85.49 82.2 85.9 86.9 93.61 87.75 90.62 93.7 97 97.9
11/10/2018 00:37:26 82.49 82.83 85.49 82.2 85.9 86.9 94.43 88.64 90.62 93.7 97 97.9
11/10/2018 00:37:27 81.1 82.62 85.49 82.2 85.9 86.9 93.06 88.48 90.62 93.7 97 97.9
11/10/2018 00:37:28 80.44 81.72 85.49 82.2 85.9 86.9 90.53 87.32 90.62 93.7 97 97.9
11/10/2018 00:37:29 81.69 81.64 85.49 82.2 85.9 86.9 96.12 89.25 90.62 93.7 97 97.9
11/10/2018 00:37:30 83.28 82.8 85.49 82.2 85.9 86.9 96.3 90.39 90.62 93.8 97 97.9
11/10/2018 00:37:31 83.42 83.22 85.49 82.2 85.9 86.9 94.39 89.8 90.62 93.8 97 97.9
11/10/2018 00:37:32 81.18 83.41 85.49 82.2 85.9 86.9 95.31 89.98 90.62 93.7 97 97.9
11/10/2018 00:37:33 79.52 81.84 84.87 82.2 85.9 86.9 88.07 89 90.39 93.7 97 97.9
11/10/2018 00:37:34 84.27 83.52 84.2 82.2 85.9 86.9 91.35 86.01 90.39 93.7 97 97.9
11/10/2018 00:37:35 82.14 83.58 83.73 82.2 85.9 86.9 89.59 86.1 90.39 93.7 97 97.9
11/10/2018 00:37:36 81.89 82.88 83.58 82.2 85.9 86.9 90.89 85.26 90.39 93.7 97 97.9
11/10/2018 00:37:37 79.34 82.26 83.58 82.2 85.8 86.9 84.61 84.9 90.39 93.7 97 97.9
11/10/2018 00:37:38 80.72 81.31 83.58 82.2 85.8 86.8 87.29 82.49 90.39 93.7 97 97.9
11/10/2018 00:37:39 82.52 82.19 83.58 82.3 85.8 86.8 89.5 83.24 90.39 93.7 97 97.9
11/10/2018 00:37:40 81.7 82.27 83.58 82.3 85.8 86.8 89.63 83.87 90.39 93.7 97 97.9
11/10/2018 00:37:41 80.15 81.59 83.58 82.3 85.8 86.8 86.22 83.46 90.39 93.7 97 97.9
11/10/2018 00:37:42 81.32 81.54 83.58 82.3 85.8 86.8 85.5 81.86 90.39 93.7 97 97.9
11/10/2018 00:37:43 84.19 83.37 83.58 82.3 85.8 86.8 95.86 87.9 90.39 93.7 97 97.9
11/10/2018 00:37:44 84.35 84.07 84.07 82.3 85.8 86.8 96.12 90.06 90.39 93.7 97 97.9
11/10/2018 00:37:45 84.23 84.31 84.31 82.3 85.8 86.8 95 89.56 90.39 93.7 97 97.9
11/10/2018 00:37:46 82.87 84.32 84.32 82.3 85.8 86.8 88.12 88.89 90.39 93.7 97 97.9
11/10/2018 00:37:47 84.01 84.07 84.32 82.3 85.8 86.8 96.8 89.86 90.39 93.7 97 97.9
11/10/2018 00:37:48 84.75 84.61 84.61 82.3 85.8 86.8 96.13 90.42 90.42 93.7 97 97.9
11/10/2018 00:37:49 84.94 85.07 85.07 82.4 85.8 86.8 94.86 90.51 90.51 93.7 97 97.9
11/10/2018 00:37:50 84.46 85.3 85.3 82.4 85.8 86.8 96.18 90.55 90.55 93.7 97 97.9
11/10/2018 00:37:51 83.41 84.56 85.3 82.4 85.8 86.8 91.32 89.98 90.55 93.7 97 97.9
11/10/2018 00:37:52 84.23 84.17 85.3 82.4 85.8 86.8 95.34 89.33 90.55 93.7 97 97.9
11/10/2018 00:37:53 84.4 84.42 85.3 82.4 85.8 86.8 96.13 90.22 90.55 93.8 97 97.9
11/10/2018 00:37:54 85.09 85.2 85.3 82.4 85.8 86.8 94.82 89.62 90.55 93.8 96.9 97.9
11/10/2018 00:37:55 85.99 86.08 86.08 82.5 85.8 86.8 90.46 89.19 90.55 93.8 96.9 97.9
11/10/2018 00:37:56 87.14 86.76 86.76 82.5 85.7 86.8 96.65 90.03 90.55 93.8 96.9 97.9
11/10/2018 00:37:57 87.2 87.77 87.77 82.5 85.7 86.8 96.29 90.49 90.55 93.8 96.9 97.9
11/10/2018 00:37:58 84.85 86.76 87.77 82.5 85.7 86.8 95.26 90.65 90.65 93.8 96.9 97.9
11/10/2018 00:37:59 84.14 85.66 87.77 82.5 85.7 86.8 96.54 90.64 90.65 93.8 96.9 97.9
11/10/2018 00:38:00 85.22 85.2 87.77 82.6 85.7 86.8 92.43 90.31 90.65 93.8 96.9 97.9
11/10/2018 00:38:01 86.64 86.37 87.77 82.6 85.7 86.8 95.65 89.62 90.65 93.8 96.9 97.9
11/10/2018 00:38:02 85.72 86.14 87.77 82.6 85.7 86.8 96.33 90.44 90.65 93.8 96.9 97.9
11/10/2018 00:38:03 85.11 86.22 87.77 82.6 85.7 86.8 94.92 90.08 90.65 93.8 96.9 97.9
11/10/2018 00:38:04 85.27 85.42 87.77 82.6 85.7 86.8 91.46 89.54 90.65 93.8 96.9 97.9
11/10/2018 00:38:05 85.4 85.47 87.77 82.6 85.7 86.8 95.44 89.3 90.65 93.8 96.9 97.9
11/10/2018 00:38:06 85.24 85.72 87.77 82.7 85.7 86.8 96.47 90.16 90.65 93.9 96.9 97.9
11/10/2018 00:38:07 83.79 85.26 87.77 82.7 85.7 86.8 95.27 90.75 90.75 93.8 96.9 97.9
11/10/2018 00:38:08 82.79 84.46 87.77 82.7 85.7 86.8 96.88 90.6 90.75 93.8 96.9 97.9
11/10/2018 00:38:09 82.75 83.65 87.77 82.7 85.7 86.8 93.24 90.52 90.75 93.8 96.9 97.9
11/10/2018 00:38:10 83.79 83.7 87.77 82.7 85.7 86.8 95.3 89.61 90.75 93.7 96.9 97.9
11/10/2018 00:38:11 84.85 84.61 87.77 82.7 85.7 86.8 96.73 90.65 90.75 93.7 96.9 97.9
11/10/2018 00:38:12 84.71 85 87.77 82.7 85.7 86.8 94.82 90.63 90.75 93.7 96.9 97.9
11/10/2018 00:38:13 81.37 84.65 87.77 82.7 85.7 86.8 91.79 89.85 90.75 93.7 96.9 97.9
11/10/2018 00:38:14 83.13 83.31 87.77 82.7 85.7 86.8 94.31 88.76 90.75 93.7 96.9 97.9
11/10/2018 00:38:15 84.29 84.1 87.77 82.7 85.7 86.8 95.78 90.03 90.75 93.8 96.9 97.9
11/10/2018 00:38:16 82.96 84.04 87.77 82.7 85.7 86.8 95.96 90.47 90.75 93.8 96.9 97.9
11/10/2018 00:38:17 81.73 83.43 87.77 82.7 85.6 86.8 96.58 90.35 90.75 93.8 96.8 97.9
11/10/2018 00:38:18 79.68 82.43 87.77 82.7 85.6 86.8 93.35 90.46 90.75 93.7 96.8 97.9
11/10/2018 00:38:19 82.49 81.99 87.77 82.7 85.6 86.8 92.8 88.52 90.75 93.7 96.8 97.9
11/10/2018 00:38:20 81.5 82.14 87.77 82.7 85.6 86.8 92.2 88.11 90.75 93.7 96.8 97.9
11/10/2018 00:38:21 82.43 82.24 87.77 82.7 85.6 86.8 94.6 88.47 90.75 93.7 96.8 97.9
11/10/2018 00:38:22 80.69 82.2 87.77 82.7 85.6 86.8 88.66 88.43 90.75 93.7 96.8 97.9
11/10/2018 00:38:23 80.65 81.34 87.77 82.7 85.6 86.8 88.06 85.69 90.75 93.7 96.8 97.9
11/10/2018 00:38:24 82.51 81.99 87.77 82.7 85.6 86.8 95.19 88.4 90.75 93.7 96.8 97.9
11/10/2018 00:38:25 83.61 83.17 87.77 82.7 85.5 86.8 95.01 89.18 90.75 93.6 96.8 97.9
11/10/2018 00:38:26 82.66 83.42 87.77 82.7 85.5 86.8 94.06 88.61 90.75 93.6 96.8 97.9
11/10/2018 00:38:27 81.81 83.22 86.76 82.7 85.5 86.8 90.61 88.84 90.75 93.6 96.8 97.9
11/10/2018 00:38:28 82.35 82.64 86.37 82.7 85.5 86.8 93.29 87.72 90.75 93.6 96.8 97.9
11/10/2018 00:38:29 84.6 84.08 86.37 82.7 85.5 86.8 96.18 89.38 90.75 93.6 96.8 97.9
11/10/2018 00:38:30 85.05 84.89 86.37 82.7 85.5 86.8 95.4 90.11 90.75 93.6 96.8 97.9
11/10/2018 00:38:31 82.58 84.86 86.22 82.7 85.5 86.8 92.2 89.56 90.75 93.6 96.8 97.9
11/10/2018 00:38:32 82.29 83.52 86.22 82.7 85.5 86.8 90.68 87.51 90.75 93.6 96.7 97.9
11/10/2018 00:38:33 83.2 83.17 85.72 82.7 85.4 86.8 96.8 89.91 90.75 93.6 96.7 97.9
11/10/2018 00:38:34 83.65 83.66 85.72 82.7 85.4 86.8 96.64 90.87 90.87 93.6 96.7 97.9
11/10/2018 00:38:35 83.73 83.96 85.72 82.7 85.4 86.8 94.41 90.26 90.87 93.6 96.7 97.9
11/10/2018 00:38:36 83.44 83.73 85.26 82.7 85.4 86.8 95.69 90.51 90.87 93.6 96.7 97.9
11/10/2018 00:38:37 86.91 86.49 86.49 82.8 85.4 86.8 91.4 89.14 90.87 93.6 96.7 97.9
11/10/2018 00:38:38 85.27 85.93 86.49 82.8 85.4 86.8 96.85 89.83 90.87 93.6 96.7 97.9
11/10/2018 00:38:39 83.81 85.59 86.49 82.8 85.4 86.8 94.47 90.33 90.87 93.6 96.7 97.9
11/10/2018 00:38:40 83 84.7 86.49 82.8 85.4 86.8 93.28 89.17 90.87 93.6 96.7 97.9
11/10/2018 00:38:41 85.34 85.16 86.49 82.8 85.4 86.8 89.97 87.72 90.87 93.6 96.7 97.9
11/10/2018 00:38:42 84.94 84.95 86.49 82.8 85.3 86.8 96.52 89.5 90.87 93.6 96.7 97.9
11/10/2018 00:38:43 85.03 85.31 86.49 82.9 85.3 86.8 96.99 90.84 90.87 93.6 96.7 97.9
11/10/2018 00:38:44 87.29 87.29 87.29 82.9 85.3 86.8 94.02 90.63 90.87 93.7 96.7 97.9
11/10/2018 00:38:45 83.74 86.1 87.29 82.9 85.3 86.8 95.36 89.96 90.87 93.7 96.7 97.9
11/10/2018 00:38:46 83.23 84.84 87.29 82.9 85.3 86.8 90.03 89.14 90.87 93.6 96.7 97.9
11/10/2018 00:38:47 83.93 84.1 87.29 82.9 85.3 86.8 95.69 89.02 90.87 93.7 96.7 97.9
11/10/2018 00:38:48 83.53 84.22 87.29 82.9 85.3 86.8 95.47 89.99 90.87 93.7 96.6 97.9
11/10/2018 00:38:49 82.47 83.87 87.29 82.9 85.3 86.8 93.65 89.03 90.87 93.7 96.6 97.9
11/10/2018 00:38:50 85.95 85.56 87.29 82.9 85.3 86.8 90.1 87.95 90.87 93.7 96.6 97.9
11/10/2018 00:38:51 86.48 86.31 87.29 83 85.3 86.8 96.27 89.43 90.87 93.7 96.6 97.9
11/10/2018 00:38:52 85.44 86.09 87.29 83 85.3 86.8 96.12 90.26 90.87 93.7 96.6 97.9
11/10/2018 00:38:53 86.57 86.51 87.29 83 85.3 86.8 94.77 90.24 90.87 93.7 96.6 97.9
11/10/2018 00:38:54 88.29 88.29 88.29 83.1 85.3 86.8 95.28 90.45 90.87 93.7 96.6 97.9
11/10/2018 00:38:55 86.48 87.64 88.29 83.1 85.3 86.8 90.21 89.14 90.87 93.7 96.6 97.9
11/10/2018 00:38:56 85.82 86.85 88.29 83.1 85.3 86.8 95.74 89.11 90.87 93.7 96.6 97.9
11/10/2018 00:38:57 83.7 86.17 88.29 83.1 85.3 86.8 95.82 90.24 90.87 93.7 96.7 97.9
11/10/2018 00:38:58 82.06 84.7 88.29 83.1 85.3 86.8 93.96 89.22 90.87 93.7 96.7 97.9
11/10/2018 00:38:59 82.24 83.3 88.29 83.1 85.4 86.8 88.94 88.5 90.87 93.7 96.7 97.9
11/10/2018 00:39:00 83.24 83.01 88.29 83.1 85.4 86.8 95.82 89.19 90.87 93.7 96.7 97.9
11/10/2018 00:39:01 82.51 83 88.29 83.1 85.4 86.8 96.28 90.1 90.87 93.8 96.7 97.9
11/10/2018 00:39:02 83.25 83.23 88.29 83.1 85.4 86.8 94.49 90.43 90.87 93.8 96.7 97.8
11/10/2018 00:39:03 81.48 83.16 88.29 83.1 85.4 86.8 96.19 90.14 90.87 93.8 96.7 97.8
11/10/2018 00:39:04 82.62 83.09 88.29 83.1 85.4 86.8 92.15 89.85 90.84 93.8 96.7 97.8
11/10/2018 00:39:05 80.13 82.21 88.29 83.1 85.4 86.8 94.62 88.71 90.84 93.8 96.7 97.8
11/10/2018 00:39:06 82.5 82.38 88.29 83.1 85.4 86.8 95.92 90.09 90.84 93.8 96.7 97.8
11/10/2018 00:39:07 83.56 83.13 88.29 83.1 85.4 86.8 94.05 89.49 90.84 93.8 96.7 97.8
11/10/2018 00:39:08 81.98 82.81 88.29 83.1 85.4 86.8 90.73 88.84 90.84 93.8 96.7 97.8
11/10/2018 00:39:09 82.9 82.84 88.29 83.1 85.4 86.8 94.7 88.53 90.84 93.8 96.7 97.8
11/10/2018 00:39:10 83.21 83.14 88.29 83.1 85.4 86.8 95.78 89.51 90.84 93.8 96.7 97.8
11/10/2018 00:39:11 82.17 83.02 88.29 83.1 85.4 86.8 94.09 90.03 90.84 93.8 96.7 97.8
11/10/2018 00:39:12 79.93 82.96 88.29 83.1 85.4 86.8 91.57 89.1 90.84 93.8 96.7 97.8
11/10/2018 00:39:13 79.4 80.94 88.29 83.1 85.4 86.8 84.52 86.21 90.63 93.8 96.7 97.8
11/10/2018 00:39:14 77.34 79.99 88.29 83.1 85.4 86.8 85.99 83.11 90.45 93.8 96.7 97.8
11/10/2018 00:39:15 74.11 78.82 88.29 83.1 85.4 86.8 77.78 81.59 90.45 93.8 96.7 97.8
11/10/2018 00:39:16 74.65 75.98 88.29 83.1 85.3 86.8 79.56 77.96 90.45 93.8 96.7 97.8
11/10/2018 00:39:17 74.14 75.95 88.29 83 85.3 86.8 78.72 76 90.45 93.8 96.7 97.8
11/10/2018 00:39:18 73.85 75.7 88.29 83 85.3 86.8 78.94 74.91 90.45 93.8 96.7 97.8
11/10/2018 00:39:19 73.97 74.54 88.29 83 85.3 86.8 79.99 74.32 90.45 93.7 96.7 97.8
11/10/2018 00:39:20 74.68 74.72 88.29 83 85.3 86.8 81.52 75.15 90.45 93.7 96.7 97.8
11/10/2018 00:39:21 73.91 74.6 88.29 83 85.3 86.8 78.67 74.9 90.45 93.6 96.7 97.8
11/10/2018 00:39:22 71.95 74.4 88.29 82.9 85.3 86.8 78.26 73.86 90.45 93.6 96.7 97.8
11/10/2018 00:39:23 76.01 75.28 88.29 82.9 85.3 86.8 80.92 74.57 90.45 93.6 96.7 97.8
11/10/2018 00:39:24 80.74 79.98 87.64 82.9 85.3 86.8 84.62 78.12 90.43 93.6 96.7 97.8
11/10/2018 00:39:25 76.28 78.94 86.85 82.9 85.3 86.8 80.52 77.24 90.43 93.5 96.7 97.8
11/10/2018 00:39:26 77.62 78.43 86.17 82.9 85.3 86.8 82.01 76.86 90.43 93.5 96.7 97.8
11/10/2018 00:39:27 74.02 77.17 84.7 82.9 85.3 86.8 79.44 75.64 90.43 93.5 96.7 97.8
11/10/2018 00:39:28 77.95 77.07 83.3 82.9 85.3 86.8 82.28 75.66 90.43 93.5 96.7 97.8
11/10/2018 00:39:29 79.82 79.61 83.23 82.9 85.3 86.8 83.01 76.99 90.43 93.4 96.7 97.8
11/10/2018 00:39:30 75.14 78.64 83.23 82.9 85.3 86.8 79.9 76.4 90.43 93.4 96.7 97.8
11/10/2018 00:39:31 75.59 76.72 83.23 82.9 85.3 86.8 80.74 75.2 90.43 93.4 96.7 97.8
11/10/2018 00:39:32 74.14 76.28 83.16 82.8 85.3 86.8 80.13 75.28 90.14 93.4 96.7 97.8
11/10/2018 00:39:33 77.03 76.44 83.14 82.8 85.3 86.8 84.87 78.67 90.09 93.4 96.7 97.8
11/10/2018 00:39:34 77.16 77.17 83.14 82.8 85.2 86.8 83.39 78.84 90.09 93.3 96.7 97.8
11/10/2018 00:39:35 77.52 78.41 83.14 82.8 85.2 86.8 81.04 77.81 90.09 93.3 96.7 97.8
11/10/2018 00:39:36 72 76.78 83.14 82.8 85.2 86.8 77.89 76.04 90.03 93.2 96.7 97.8
11/10/2018 00:39:37 66.53 74.41 83.14 82.8 85.2 86.8 74.54 73.96 90.03 93.2 96.7 97.8
11/10/2018 00:39:38 76.26 75.26 83.14 82.8 85.2 86.8 80.9 74.42 90.03 93.2 96.6 97.8
11/10/2018 00:39:39 73.99 75.63 83.14 82.7 85.2 86.8 79.38 74.73 90.03 93.1 96.6 97.8
11/10/2018 00:39:40 72.38 74.36 83.02 82.7 85.2 86.8 76.97 73.63 90.03 93.1 96.6 97.8
11/10/2018 00:39:41 72.5 73.16 82.96 82.7 85.2 86.8 77.72 72.16 89.1 93.1 96.6 97.8
11/10/2018 00:39:42 76.54 75.58 80.94 82.7 85.2 86.8 80.49 73.83 86.21 93.1 96.6 97.8
11/10/2018 00:39:43 75.72 76 79.99 82.7 85.2 86.8 79.69 74.05 83.11 93.1 96.6 97.8
11/10/2018 00:39:44 75.35 76.38 79.98 82.7 85.2 86.8 79.52 74.45 81.59 93 96.6 97.8
11/10/2018 00:39:45 74.11 75.55 79.98 82.7 85.2 86.8 78.78 73.7 78.84 93 96.6 97.8
11/10/2018 00:39:46 77.19 77.07 79.98 82.7 85.2 86.8 81.57 75.37 78.84 93 96.6 97.8
11/10/2018 00:39:47 80.97 79.76 79.98 82.7 85.2 86.8 84.29 77.39 78.84 93 96.6 97.8
11/10/2018 00:39:48 79.97 80.77 80.77 82.7 85.1 86.8 83.43 78.15 78.84 92.9 96.5 97.8
11/10/2018 00:39:49 78.99 79.95 80.77 82.7 85.1 86.8 81.8 77.29 78.84 92.9 96.5 97.8
11/10/2018 00:39:50 80.41 80.41 80.77 82.6 85.1 86.8 83.49 77.55 78.84 92.9 96.5 97.8
11/10/2018 00:39:51 76.7 80.02 80.77 82.6 85.1 86.8 81.1 77.18 78.84 92.9 96.5 97.8
11/10/2018 00:39:52 80.93 80.27 80.77 82.6 85.1 86.8 84.72 78.14 78.84 92.7 96.5 97.8
11/10/2018 00:39:53 74.72 80.28 80.77 82.6 85.1 86.8 78.81 78.13 78.84 92.7 96.5 97.8
11/10/2018 00:39:54 73.4 77.45 80.77 82.6 85.1 86.8 78.04 75.46 78.84 92.7 96.5 97.8
11/10/2018 00:39:55 77.61 77.62 80.77 82.6 85.1 86.8 81.25 75.29 78.84 92.7 96.5 97.8
11/10/2018 00:39:56 78.42 78.11 80.77 82.6 85 86.8 85.22 77.93 78.84 92.6 96.5 97.8
11/10/2018 00:39:57 77.31 78.55 80.77 82.6 85 86.8 81.58 78.12 78.84 92.6 96.5 97.8
11/10/2018 00:39:58 78.34 78.67 80.77 82.6 85 86.8 81.65 76.68 78.84 92.6 96.4 97.8
11/10/2018 00:39:59 71.9 78.19 80.77 82.6 85 86.8 77.17 76.16 78.84 92.6 96.4 97.8
11/10/2018 00:40:00 76.64 76.74 80.77 82.5 85 86.8 81.86 75.88 78.84 92.5 96.4 97.8
11/10/2018 00:40:01 78.43 78.59 80.77 82.5 85 86.8 83.25 77.38 78.84 92.5 96.4 97.8
11/10/2018 00:40:02 77.6 78.2 80.77 82.5 85 86.8 80.87 76.65 78.84 92.5 96.4 97.8
11/10/2018 00:40:03 88.25 87.42 87.42 82.5 85 86.8 90.01 83.23 83.23 92.5 96.4 97.8
11/10/2018 00:40:04 86.1 87.43 87.43 82.6 85 86.8 88.48 83.38 83.38 92.5 96.4 97.8
11/10/2018 00:40:05 74.49 86.71 87.43 82.6 85 86.8 79.7 82.82 83.38 92.4 96.4 97.8
11/10/2018 00:40:06 81.37 82.88 87.43 82.5 85 86.8 84.16 79.32 83.38 92.4 96.4 97.8
11/10/2018 00:40:07 86.81 86.15 87.43 82.6 85 86.8 89.02 82.37 83.38 92.4 96.4 97.8
11/10/2018 00:40:08 80.9 85.89 87.43 82.6 85 86.8 84.19 82.23 83.38 92.2 96.4 97.8
11/10/2018 00:40:09 75.18 83.4 87.43 82.5 85 86.8 78.83 80.09 83.38 92.2 96.4 97.8
11/10/2018 00:40:10 76.76 80.16 87.43 82.5 85 86.8 81.83 77.02 83.38 92.2 96.4 97.8
11/10/2018 00:40:11 72.99 78.27 87.43 82.5 85 86.8 76.97 76.45 83.38 92.1 96.4 97.8
11/10/2018 00:40:12 68.62 75.67 87.43 82.5 85 86.8 74.58 73.83 83.38 92.1 96.4 97.8
11/10/2018 00:40:13 68.64 72.42 87.43 82.5 85 86.8 73.64 71.16 83.38 92.1 96.4 97.8
11/10/2018 00:40:14 71.91 72.31 87.43 82.5 84.9 86.8 76.83 71.19 83.38 92.1 96.4 97.8
11/10/2018 00:40:15 68.73 71.54 87.43 82.4 84.9 86.7 75.77 70.6 83.38 92.1 96.4 97.8
11/10/2018 00:40:16 68.56 69.51 87.43 82.4 84.9 86.7 73.8 69.83 83.38 92.1 96.4 97.8
11/10/2018 00:40:17 70.79 70.99 87.43 82.4 84.9 86.7 76.14 70.31 83.38 92.1 96.4 97.8
11/10/2018 00:40:18 65.93 71 87.43 82.4 84.9 86.7 73.41 70.31 83.38 92.1 96.4 97.8
11/10/2018 00:40:19 71.9 71.87 87.43 82.4 84.9 86.7 76.5 70.65 83.38 92.1 96.4 97.8
11/10/2018 00:40:20 76.5 76.08 87.43 82.4 84.9 86.7 80.95 73.85 83.38 92.1 96.4 97.8
11/10/2018 00:40:21 74.96 75.18 87.43 82.4 84.9 86.7 80.34 74.38 83.38 92.1 96.3 97.8
11/10/2018 00:40:22 77.8 77.8 87.43 82.4 84.9 86.7 80.69 75.1 83.38 92.1 96.3 97.8
11/10/2018 00:40:23 82.2 81.34 87.43 82.4 84.9 86.7 84.77 78.15 83.38 92.1 96.3 97.8
11/10/2018 00:40:24 77.77 81.58 87.43 82.4 84.9 86.7 81.92 78.44 83.38 92.1 96.3 97.8
11/10/2018 00:40:25 77.16 80.03 87.43 82.4 84.9 86.7 81.1 77.64 83.38 92.1 96.3 97.8
11/10/2018 00:40:26 81.43 80.9 87.43 82.4 84.9 86.7 83.59 77.38 83.38 92.1 96.3 97.8
11/10/2018 00:40:27 78.05 80.45 87.43 82.4 84.9 86.7 81.29 77.05 83.38 92.1 96.3 97.8
11/10/2018 00:40:28 81.16 80.88 87.43 82.4 84.9 86.7 83.69 77.49 83.38 92.1 96.3 97.8
11/10/2018 00:40:29 84.8 85.01 87.43 82.5 84.8 86.7 86.46 80.74 83.38 92.1 96.3 97.8
11/10/2018 00:40:30 74.57 82.76 87.43 82.5 84.8 86.7 78.59 78.9 83.38 92.1 96.2 97.8
11/10/2018 00:40:31 77.94 79.57 87.43 82.5 84.8 86.7 80.78 76.1 83.38 92.1 96.2 97.8
11/10/2018 00:40:32 80.58 80.15 87.43 82.5 84.8 86.7 83.45 76.92 83.38 92.1 96.2 97.8
11/10/2018 00:40:33 75.37 79.83 87.43 82.5 84.8 86.7 78.75 76.77 83.38 92.1 96.2 97.8
11/10/2018 00:40:34 76.28 78.07 86.71 82.5 84.8 86.7 80.42 75.08 82.82 92.1 96.2 97.8
11/10/2018 00:40:35 79.3 79.08 86.15 82.5 84.8 86.7 82.16 76.06 82.37 92.1 96.2 97.8
11/10/2018 00:40:36 77.09 78.67 86.15 82.5 84.8 86.7 87.17 80.27 82.37 92.1 96.2 97.8
11/10/2018 00:40:37 77.19 78.16 85.89 82.5 84.8 86.7 86.19 80.32 82.23 92.1 96.2 97.8
11/10/2018 00:40:38 76.44 78.46 85.01 82.5 84.8 86.7 86.23 80.65 80.74 92.1 96.2 97.8
11/10/2018 00:40:39 78.87 78.9 85.01 82.5 84.8 86.7 93.58 87.56 87.56 92.1 96.2 97.8
11/10/2018 00:40:40 87.19 85.39 85.39 82.6 84.8 86.7 92.47 88.22 88.22 92.1 96.2 97.8
11/10/2018 00:40:41 85.37 86.31 86.31 82.6 84.8 86.7 90.62 86.57 88.22 92.1 96.2 97.8
11/10/2018 00:40:42 80.27 84.94 86.31 82.6 84.8 86.7 88.98 85.36 88.22 92.1 96.2 97.8
11/10/2018 00:40:43 78.95 82.56 86.31 82.6 84.8 86.7 87.08 83.98 88.22 92.2 96.2 97.8
11/10/2018 00:40:44 79.86 81.68 86.31 82.6 84.8 86.7 89.19 83.35 88.22 92.2 96.2 97.8
11/10/2018 00:40:45 77.95 79.85 86.31 82.6 84.8 86.7 88.98 83.29 88.22 92.2 96.2 97.8
11/10/2018 00:40:46 79.34 79.65 86.31 82.6 84.8 86.7 89.32 83.74 88.22 92.2 96.2 97.8
11/10/2018 00:40:47 83.06 82.01 86.31 82.6 84.8 86.7 90.16 84.21 88.22 92.2 96.2 97.8
11/10/2018 00:40:48 81.85 82.87 86.31 82.6 84.8 86.7 88.16 83.76 88.22 92.2 96.2 97.8
11/10/2018 00:40:49 78.29 81.63 86.31 82.6 84.8 86.7 86.17 82.64 88.22 92.2 96.2 97.8
11/10/2018 00:40:50 77.96 79.62 86.31 82.6 84.8 86.7 86.97 81.72 88.22 92.2 96.2 97.8
11/10/2018 00:40:51 83.14 82.36 86.31 82.6 84.8 86.7 86.73 81.39 88.22 92.2 96.2 97.8
11/10/2018 00:40:52 74.47 82 86.31 82.6 84.7 86.7 81.94 80.96 88.22 92.2 96.1 97.8
11/10/2018 00:40:53 74.54 78.83 86.31 82.6 84.7 86.7 80.91 78.54 88.22 92.2 96.1 97.8
11/10/2018 00:40:54 76.12 76.63 86.31 82.6 84.7 86.7 81.02 76.56 88.22 92.2 96.1 97.8
11/10/2018 00:40:55 75.66 76.3 86.31 82.6 84.7 86.7 84.55 78.33 88.22 92.2 96.1 97.8
11/10/2018 00:40:56 77.76 77.62 86.31 82.5 84.7 86.7 82.23 77.5 88.22 92.2 96.1 97.8
11/10/2018 00:40:57 82.52 81.73 86.31 82.5 84.7 86.7 85.41 79.18 88.22 92.2 96.1 97.8
11/10/2018 00:40:58 77.32 81.33 86.31 82.5 84.7 86.7 81.39 78.8 88.22 92.2 96.1 97.8
11/10/2018 00:40:59 77.83 79.18 86.31 82.5 84.7 86.7 81.77 77 88.22 92.1 96.1 97.8
11/10/2018 00:41:00 77.9 78.76 86.31 82.5 84.7 86.7 81.94 76.45 88.22 92.1 96.1 97.8
11/10/2018 00:41:01 76.4 78.59 86.31 82.5 84.7 86.7 80.53 76.41 88.22 92.1 96.1 97.8
11/10/2018 00:41:02 76.76 77.86 86.31 82.5 84.7 86.7 80.42 75.71 88.22 92.1 96 97.8
11/10/2018 00:41:03 78.84 78.54 86.31 82.5 84.7 86.7 83.52 77.13 88.22 92.1 96 97.8
11/10/2018 00:41:04 79.07 79.01 86.31 82.5 84.7 86.7 82.39 77.13 88.22 92.1 96 97.8
11/10/2018 00:41:05 78.74 79.17 86.31 82.5 84.6 86.7 81.83 76.71 88.22 92.1 96 97.8
11/10/2018 00:41:06 83.09 82.76 86.31 82.5 84.6 86.7 86.87 80.07 88.22 92.1 96 97.8
11/10/2018 00:41:07 77.87 81.06 86.31 82.5 84.6 86.7 82.02 79.16 88.22 92.1 96 97.8
11/10/2018 00:41:08 79.06 80.52 86.31 82.4 84.6 86.7 82.41 78.15 88.22 92.1 96 97.8
11/10/2018 00:41:09 84.13 82.78 86.31 82.4 84.6 86.7 86.95 79.79 88.22 92.1 96 97.8
11/10/2018 00:41:10 76.11 82.61 86.31 82.4 84.6 86.7 81.02 79.64 86.57 92.1 96 97.8
11/10/2018 00:41:11 79.84 80.32 84.94 82.4 84.6 86.7 83.61 77.96 85.36 92.1 96 97.8
11/10/2018 00:41:12 77.55 79.82 82.87 82.4 84.6 86.7 81.82 77.5 84.21 92.1 96 97.8
11/10/2018 00:41:13 74.59 78.19 82.87 82.4 84.6 86.7 79.45 76.43 84.21 92 96 97.8
11/10/2018 00:41:14 80.63 80.36 82.87 82.4 84.6 86.7 83.57 77.54 84.21 92 95.9 97.8
11/10/2018 00:41:15 76.6 79.14 82.87 82.4 84.6 86.7 80.98 76.79 84.21 92 95.9 97.8
11/10/2018 00:41:16 78.15 78.28 82.87 82.3 84.6 86.7 82.21 76.33 84.21 92 95.9 97.8
11/10/2018 00:41:17 79.17 79.77 82.87 82.3 84.6 86.7 81.94 77 83.76 91.9 95.9 97.8
11/10/2018 00:41:18 76.56 78.41 82.78 82.3 84.6 86.7 80.97 75.73 82.64 91.9 95.9 97.8
11/10/2018 00:41:19 77.61 78.14 82.78 82.3 84.6 86.7 81.24 75.99 81.72 91.9 95.9 97.8
11/10/2018 00:41:20 79.67 79.7 82.78 82.2 84.6 86.7 82.1 76.41 81.39 91.8 95.9 97.8
11/10/2018 00:41:21 76.14 79.75 82.78 82.2 84.5 86.7 80.89 76.54 80.96 91.8 95.9 97.8
11/10/2018 00:41:22 79.22 79.35 82.78 82.1 84.5 86.7 83.06 77.02 80.07 91.8 95.9 97.8
11/10/2018 00:41:23 82 81.42 82.78 82.1 84.5 86.7 99.34 92.21 92.21 91.8 95.9 97.8
11/10/2018 00:41:24 79.17 81.3 82.78 82.1 84.5 86.7 92.4 92.13 92.21 91.8 95.9 97.8
11/10/2018 00:41:25 81.37 81.29 82.78 82.1 84.5 86.7 89.91 89.22 92.21 91.8 95.9 97.8
11/10/2018 00:41:26 81.89 81.77 82.78 82.1 84.5 86.7 91.56 87.31 92.21 91.8 95.9 97.8
11/10/2018 00:41:27 84.81 83.99 83.99 82.1 84.5 86.7 90.58 85.91 92.21 91.8 95.8 97.8
11/10/2018 00:41:28 83.93 84.21 84.21 82.1 84.5 86.7 93.63 87.33 92.21 91.7 95.8 97.8
11/10/2018 00:41:29 84.14 84.2 84.21 82.1 84.5 86.7 93.25 88.31 92.21 91.7 95.8 97.8
11/10/2018 00:41:30 83.44 84.3 84.3 82.1 84.5 86.7 88.76 87.02 92.21 91.7 95.8 97.8
11/10/2018 00:41:31 88.44 88.08 88.08 82.1 84.5 86.7 95.79 89.48 92.21 91.8 95.8 97.8
11/10/2018 00:41:32 88.28 89.37 89.37 82.1 84.5 86.7 100.63 94.34 94.34 91.9 95.8 97.8
11/10/2018 00:41:33 79.57 87.49 89.37 82.1 84.5 86.7 83.85 92.28 94.34 91.9 95.8 97.8
11/10/2018 00:41:34 79.55 84.25 89.37 82.1 84.5 86.7 85.7 88.29 94.34 91.9 95.8 97.8
11/10/2018 00:41:35 78.34 82.06 89.37 82.1 84.5 86.7 84.91 84.96 94.34 91.9 95.8 97.8
11/10/2018 00:41:36 81.27 81.1 89.37 82.1 84.5 86.7 86.73 82.31 94.34 91.9 95.8 97.8
11/10/2018 00:41:37 84.36 83.53 89.37 82.1 84.5 86.7 89.44 83.39 94.34 91.9 95.7 97.8
11/10/2018 00:41:38 81.43 83.47 89.37 82.1 84.5 86.7 85.14 82.56 94.34 91.9 95.7 97.8
11/10/2018 00:41:39 82.72 82.95 89.37 82.1 84.5 86.7 86.7 81.09 94.34 91.9 95.7 97.8
11/10/2018 00:41:40 80.04 82.2 89.37 82.1 84.5 86.7 84.76 80.62 94.34 91.9 95.7 97.8
11/10/2018 00:41:41 79.38 81.49 89.37 82.1 84.5 86.7 84.28 79.82 94.34 91.9 95.7 97.8
11/10/2018 00:41:42 83.38 82.99 89.37 82.1 84.5 86.7 86.71 80.81 94.34 91.9 95.7 97.8
11/10/2018 00:41:43 83.7 83.93 89.37 82.1 84.5 86.7 86.49 80.86 94.34 91.9 95.7 97.8
11/10/2018 00:41:44 82.28 83.18 89.37 82.1 84.5 86.7 90.59 84.38 94.34 91.9 95.7 97.8
11/10/2018 00:41:45 85.34 85.08 89.37 82.1 84.5 86.7 93.97 87.15 94.34 91.9 95.7 97.8
11/10/2018 00:41:46 86.04 86.25 89.37 82.1 84.5 86.7 89.51 87.11 94.34 91.9 95.7 97.8
11/10/2018 00:41:47 84.68 85.39 89.37 82.1 84.5 86.7 91.19 85.45 94.34 91.9 95.7 97.8
11/10/2018 00:41:48 81.24 85.01 89.37 82.1 84.5 86.7 87.48 85.41 94.34 91.9 95.6 97.8
11/10/2018 00:41:49 80.72 83.02 89.37 82.1 84.5 86.7 86.14 83.41 94.34 91.8 95.6 97.8
11/10/2018 00:41:50 86.75 85.84 89.37 82.1 84.5 86.7 94.4 87.15 94.34 91.8 95.6 97.8
11/10/2018 00:41:51 83.51 85.44 89.37 82.1 84.5 86.7 89.01 86.93 94.34 91.8 95.6 97.8
11/10/2018 00:41:52 87.48 86.64 89.37 82.1 84.5 86.7 90.88 85.39 94.34 91.8 95.6 97.8
11/10/2018 00:41:53 84.52 86.47 89.37 82.1 84.5 86.7 88.78 85.58 94.34 91.8 95.6 97.8
11/10/2018 00:41:54 83.73 85.28 89.37 82.1 84.5 86.7 87.38 83.58 94.34 91.7 95.6 97.8
11/10/2018 00:41:55 80.34 84.46 89.37 82.1 84.5 86.7 86.27 82.47 94.34 91.7 95.6 97.8
11/10/2018 00:41:56 82.99 82.9 89.37 82.1 84.5 86.7 88.64 82.45 94.34 91.7 95.5 97.8
11/10/2018 00:41:57 86.05 85.44 89.37 82.1 84.5 86.7 89.51 83.37 94.34 91.7 95.5 97.8
11/10/2018 00:41:58 85.36 86.19 89.37 82.2 84.5 86.7 88.55 83.74 94.34 91.6 95.5 97.8
11/10/2018 00:41:59 84.42 85.14 89.37 82.2 84.5 86.7 88.62 83.02 94.34 91.6 95.5 97.8
11/10/2018 00:42:00 80.92 85.05 89.37 82.2 84.5 86.7 86.23 83.07 94.34 91.6 95.5 97.8
11/10/2018 00:42:01 82.61 83.97 89.37 82.1 84.5 86.7 87.66 82.37 94.34 91.6 95.5 97.8
11/10/2018 00:42:02 81.74 82.98 87.49 82.1 84.5 86.7 86.79 81.9 92.28 91.5 95.5 97.8
11/10/2018 00:42:03 83.08 82.82 86.64 82.1 84.5 86.7 87.58 81.45 88.29 91.5 95.5 97.8
11/10/2018 00:42:04 83.89 84.24 86.64 82.1 84.5 86.7 87.33 82.09 87.15 91.5 95.5 97.8
11/10/2018 00:42:05 84.5 84.39 86.64 82.1 84.5 86.7 88.4 82.23 87.15 91.5 95.5 97.8
11/10/2018 00:42:06 85.91 85.52 86.64 82.1 84.4 86.7 92.02 85.32 87.15 91.5 95.4 97.8
11/10/2018 00:42:07 83.72 85.08 86.64 82.2 84.4 86.7 93.44 87.17 87.17 91.5 95.4 97.8
11/10/2018 00:42:08 84.32 84.77 86.64 82.2 84.4 86.7 92.55 87.05 87.17 91.5 95.4 97.8
11/10/2018 00:42:09 84.5 84.78 86.64 82.2 84.4 86.7 92.23 87.33 87.33 91.5 95.4 97.8
11/10/2018 00:42:10 84.41 85.38 86.64 82.2 84.4 86.7 93.05 87.68 87.68 91.5 95.4 97.8
11/10/2018 00:42:11 80.58 84.06 86.64 82.2 84.4 86.7 92.5 86.93 87.68 91.6 95.3 97.8
11/10/2018 00:42:12 81.4 82.3 86.64 82.2 84.4 86.7 96.64 89.77 89.77 91.6 95.3 97.8
11/10/2018 00:42:13 84.09 83.4 86.64 82.2 84.3 86.7 91.94 89.46 89.77 91.6 95.3 97.8
11/10/2018 00:42:14 82.48 83.36 86.64 82.3 84.3 86.7 94.61 89.04 89.77 91.6 95.3 97.8
11/10/2018 00:42:15 80.54 82.87 86.64 82.3 84.3 86.7 94.71 90.14 90.14 91.6 95.3 97.8
11/10/2018 00:42:16 77.29 81.25 86.64 82.2 84.3 86.7 82.63 87.74 90.14 91.6 95.2 97.8
11/10/2018 00:42:17 80.27 80.42 86.64 82.2 84.3 86.7 93.64 87.55 90.14 91.6 95.2 97.8
11/10/2018 00:42:18 83.96 83.06 86.64 82.3 84.3 86.7 101.97 95.06 95.06 91.8 95.2 97.8
11/10/2018 00:42:19 86.26 85.72 86.64 82.3 84.3 86.7 96.59 94.55 95.06 91.8 95.2 97.8
11/10/2018 00:42:20 86.07 86.43 86.64 82.3 84.2 86.7 96.34 92.52 95.06 91.8 95.2 97.8
11/10/2018 00:42:21 83.97 85.76 86.64 82.3 84.2 86.7 96.99 91.44 95.06 91.8 95.2 97.8
11/10/2018 00:42:22 84.96 85.41 86.47 82.3 84.2 86.7 94.75 91.26 95.06 91.8 95.2 97.8
11/10/2018 00:42:23 84.99 85.38 86.43 82.3 84.2 86.7 96.39 90.64 95.06 91.8 95.1 97.8
11/10/2018 00:42:24 84.66 85.04 86.43 82.4 84.2 86.7 95.41 90.71 95.06 91.8 95.1 97.8
11/10/2018 00:42:25 84.68 84.87 86.43 82.4 84.2 86.7 97.66 91.3 95.06 91.9 95.1 97.8
11/10/2018 00:42:26 84.58 84.97 86.43 82.4 84.2 86.7 96.29 91.23 95.06 91.9 95.1 97.8
11/10/2018 00:42:27 81.99 84.57 86.43 82.4 84.1 86.7 96.86 93.14 95.06 91.9 95.1 97.8
11/10/2018 00:42:28 86.94 85.9 86.43 82.4 84.1 86.7 93.38 90.11 95.06 91.9 95.1 97.8
11/10/2018 00:42:29 86.1 86.53 86.53 82.4 84.1 86.7 98.03 91.15 95.06 91.9 95 97.8
11/10/2018 00:42:30 88.3 87.82 87.82 82.5 84.1 86.7 96.2 91.19 95.06 91.9 95 97.8
11/10/2018 00:42:31 86.72 87.86 87.86 82.5 84.1 86.7 95.84 90.9 95.06 91.9 95 97.8
11/10/2018 00:42:32 84.02 87.31 87.86 82.5 84.1 86.7 95.34 90.72 95.06 91.9 95 97.8
11/10/2018 00:42:33 84.28 85.56 87.86 82.5 84.1 86.7 95.6 90.21 95.06 92 95 97.8
11/10/2018 00:42:34 84.97 85.08 87.86 82.5 84.1 86.7 95.26 90.01 95.06 92 95 97.8
11/10/2018 00:42:35 82.89 84.94 87.86 82.5 84.1 86.7 94.98 89.86 95.06 92 95 97.8
11/10/2018 00:42:36 81.82 83.78 87.86 82.5 84.1 86.7 96.59 91 95.06 92 95 97.8
11/10/2018 00:42:37 85.21 84.5 87.86 82.5 84.1 86.7 99.58 93.37 95.06 92.1 95 97.8
11/10/2018 00:42:38 88.31 87.4 87.86 82.6 84.1 86.7 94.66 93.39 95.06 92.1 95 97.8
11/10/2018 00:42:39 85.93 88.18 88.18 82.6 84.1 86.7 95.91 91.07 95.06 92.2 95 97.8
11/10/2018 00:42:40 85.74 86.86 88.18 82.6 84.1 86.7 95.86 91.21 95.06 92.2 95 97.8
11/10/2018 00:42:41 86.12 86.13 88.18 82.7 84.1 86.7 97.13 90.98 95.06 92.2 95 97.8
11/10/2018 00:42:42 86.5 86.81 88.18 82.7 84.1 86.7 95.62 91.44 95.06 92.3 94.9 97.8
11/10/2018 00:42:43 88.31 88.02 88.18 82.7 84.1 86.7 95.29 90.12 95.06 92.3 94.9 97.8
11/10/2018 00:42:44 88.51 88.48 88.48 82.7 84.1 86.7 95.81 90.32 95.06 92.3 94.9 97.8
11/10/2018 00:42:45 85.2 88.33 88.48 82.7 84.1 86.7 94.36 89.94 95.06 92.3 94.9 97.8
11/10/2018 00:42:46 86.56 86.82 88.48 82.8 84.1 86.7 96.42 90.12 95.06 92.3 94.9 97.8
11/10/2018 00:42:47 89.23 88.51 88.51 82.8 84.1 86.7 95.48 90.32 95.06 92.3 94.9 97.8
11/10/2018 00:42:48 86.85 88.32 88.51 82.8 84.1 86.7 95.69 89.99 94.55 92.3 94.8 97.8
11/10/2018 00:42:49 86.11 87.58 88.51 82.8 84.1 86.7 95.61 90.53 93.39 92.3 94.8 97.8
11/10/2018 00:42:50 85.8 86.54 88.51 82.8 84.1 86.7 97.44 91.12 93.39 92.3 94.8 97.8
11/10/2018 00:42:51 86.26 86.42 88.51 82.9 84.1 86.7 96.59 91.04 93.39 92.3 94.8 97.8
11/10/2018 00:42:52 86.28 86.93 88.51 82.9 84.1 86.7 97.48 91.65 93.39 92.3 94.8 97.8
11/10/2018 00:42:53 85.25 86.11 88.51 82.9 84.1 86.7 93.67 91.46 93.39 92.3 94.8 97.8
11/10/2018 00:42:54 85.4 85.76 88.51 82.9 84.1 86.7 95.76 90.11 93.39 92.3 94.8 97.8
11/10/2018 00:42:55 90.29 88.95 88.95 82.9 84.1 86.7 96.45 90.42 93.39 92.4 94.8 97.8
11/10/2018 00:42:56 87.48 89.04 89.04 82.9 84.1 86.7 96.15 90.7 93.39 92.4 94.8 97.8
11/10/2018 00:42:57 86.75 88.04 89.04 82.9 84.1 86.7 95.17 90.38 93.39 92.3 94.8 97.8
11/10/2018 00:42:58 85.42 87.49 89.04 82.9 84.1 86.7 94.62 90 93.39 92.3 94.8 97.8
11/10/2018 00:42:59 83.16 86.25 89.04 82.9 84.1 86.7 89.41 89.11 93.39 92.3 94.7 97.8
11/10/2018 00:43:00 87.3 86.44 89.04 82.9 84.1 86.7 92.73 87.16 93.39 92.3 94.7 97.8
11/10/2018 00:43:01 85.32 86.54 89.04 82.9 84.1 86.7 95.58 89.04 93.39 92.3 94.7 97.8
11/10/2018 00:43:02 84.85 85.66 89.04 82.9 84 86.7 96.36 90.45 93.39 92.3 94.7 97.8
11/10/2018 00:43:03 84.72 85.15 89.04 82.9 84 86.7 96.75 91.07 93.39 92.3 94.6 97.8
11/10/2018 00:43:04 85.56 85.61 89.04 82.9 84 86.7 96.04 90.49 93.39 92.3 94.6 97.8
11/10/2018 00:43:05 90.08 88.9 89.04 83 84 86.7 96.81 91.01 93.39 92.4 94.6 97.8
11/10/2018 00:43:06 87.02 88.91 89.04 83 84 86.7 95.98 91.18 93.39 92.4 94.6 97.8
11/10/2018 00:43:07 85.9 87.76 89.04 83 84 86.7 95.95 90.67 93.39 92.4 94.6 97.8
11/10/2018 00:43:08 84.37 86.43 89.04 83 84 86.7 94.71 90.26 91.65 92.3 94.5 97.8
11/10/2018 00:43:09 84.2 85.34 89.04 83 84 86.7 95.05 90.33 91.65 92.4 94.5 97.8
11/10/2018 00:43:10 86.66 86.63 89.04 83 84 86.7 99.43 93.09 93.09 92.4 94.5 97.8
11/10/2018 00:43:11 83.96 85.95 89.04 83 83.9 86.7 93.55 91.67 93.09 92.4 94.5 97.8
11/10/2018 00:43:12 84.26 85.03 89.04 83 83.9 86.7 95.96 90.29 93.09 92.4 94.5 97.8
11/10/2018 00:43:13 84.91 85.22 89.04 83 83.9 86.7 95.43 90.68 93.09 92.4 94.4 97.8
11/10/2018 00:43:14 84.54 84.8 89.04 83 83.9 86.6 96.18 91.05 93.09 92.4 94.4 97.8
11/10/2018 00:43:15 84.61 84.96 89.04 83 83.9 86.6 96.15 90.33 93.09 92.4 94.4 97.8
11/10/2018 00:43:16 86.96 86.38 89.04 83.1 83.9 86.6 95.33 90.46 93.09 92.4 94.4 97.8
11/10/2018 00:43:17 86.24 86.46 89.04 83.1 83.8 86.6 96.27 90.5 93.09 92.4 94.3 97.8
11/10/2018 00:43:18 84.61 86.49 89.04 83.1 83.8 86.6 94.81 90.52 93.09 92.4 94.3 97.8
11/10/2018 00:43:19 88.54 87.83 89.04 83.1 83.8 86.6 98.08 91.51 93.09 92.5 94.3 97.8
11/10/2018 00:43:20 83.81 87.24 89.04 83.1 83.8 86.6 98.24 92.67 93.09 92.5 94.3 97.8
11/10/2018 00:43:21 84.34 85.46 89.04 83.1 83.8 86.6 94.75 93.37 93.37 92.5 94.2 97.8
11/10/2018 00:43:22 83.63 84.77 89.04 83.2 83.8 86.6 93.26 90.14 93.37 92.5 94.2 97.8
11/10/2018 00:43:23 85.05 84.84 89.04 83.2 83.8 86.6 97.5 90.95 93.37 92.5 94.2 97.8
11/10/2018 00:43:24 87.8 87.34 89.04 83.2 83.8 86.6 96.48 91.03 93.37 92.6 94.2 97.8
11/10/2018 00:43:25 86.85 87.52 89.04 83.2 83.8 86.6 96.76 91.6 93.37 92.6 94.1 97.8
11/10/2018 00:43:26 85.95 86.74 88.91 83.2 83.7 86.6 96.07 91.49 93.37 92.6 94.1 97.8
11/10/2018 00:43:27 86.82 87.11 88.91 83.2 83.7 86.6 96.89 90.92 93.37 92.6 94.1 97.8
11/10/2018 00:43:28 87.89 88.18 88.91 83.3 83.7 86.6 95.59 90.9 93.37 92.6 94.1 97.8
11/10/2018 00:43:29 86.23 87.32 88.91 83.3 83.7 86.6 96.58 90.93 93.37 92.6 94 97.8
11/10/2018 00:43:30 85.51 86.82 88.91 83.3 83.7 86.6 96.58 91.45 93.37 92.6 94 97.8
11/10/2018 00:43:31 85.84 86.4 88.91 83.3 83.7 86.6 99.65 93.44 93.44 92.7 94 97.8
11/10/2018 00:43:32 85.77 86.2 88.91 83.3 83.7 86.6 90.17 93.13 93.44 92.7 94 97.8
11/10/2018 00:43:33 83.57 86.13 88.91 83.3 83.7 86.6 87.83 89.68 93.44 92.7 93.9 97.8
11/10/2018 00:43:34 83.11 84.85 88.91 83.3 83.7 86.6 88.42 86.62 93.44 92.6 93.9 97.8
11/10/2018 00:43:35 85.32 85.16 88.91 83.3 83.7 86.6 89.99 84.55 93.44 92.6 93.9 97.8
11/10/2018 00:43:36 87.89 87.8 88.18 83.4 83.6 86.6 91.53 85.8 93.44 92.6 93.9 97.8
11/10/2018 00:43:37 84.12 86.57 88.18 83.3 83.6 86.6 89.23 85 93.44 92.6 93.9 97.8
11/10/2018 00:43:38 84.48 85.13 88.18 83.3 83.6 86.6 89.14 83.92 93.44 92.6 93.8 97.8
11/10/2018 00:43:39 84.48 85.1 88.18 83.3 83.6 86.6 88.9 83.71 93.44 92.5 93.8 97.8
11/10/2018 00:43:40 86.03 85.77 88.18 83.3 83.6 86.6 89.9 83.96 93.44 92.5 93.8 97.8
11/10/2018 00:43:41 87.3 87.44 88.18 83.4 83.6 86.6 90.76 85.01 93.44 92.5 93.7 97.8
11/10/2018 00:43:42 80.98 86.42 88.18 83.3 83.6 86.6 87.3 84.3 93.44 92.5 93.7 97.8
11/10/2018 00:43:43 87.02 86.13 88.18 83.4 83.5 86.6 89.42 83.54 93.44 92.5 93.7 97.8
11/10/2018 00:43:44 85.3 86.06 88.18 83.3 83.5 86.6 87.76 83.16 93.44 92.5 93.7 97.8
11/10/2018 00:43:45 85.31 85.69 88.18 83.4 83.5 86.6 95.1 87.89 93.44 92.5 93.6 97.8
11/10/2018 00:43:46 87.35 86.9 88.18 83.4 83.5 86.6 98.41 91.53 93.44 92.5 93.6 97.8
11/10/2018 00:43:47 84.51 86.72 88.18 83.4 83.5 86.6 96.46 91.15 93.44 92.5 93.6 97.8
11/10/2018 00:43:48 83.4 85.57 88.18 83.4 83.4 86.6 96.16 91.6 93.44 92.5 93.7 97.8
11/10/2018 00:43:49 86.42 85.86 88.18 83.4 83.4 86.6 96.37 91.48 93.44 92.5 93.7 97.8
11/10/2018 00:43:50 86.29 86.4 88.18 83.4 83.4 86.6 96.26 90.86 93.44 92.6 93.7 97.8
11/10/2018 00:43:51 85.07 86.05 88.18 83.4 83.4 86.6 95.15 90.29 93.44 92.5 93.7 97.8
11/10/2018 00:43:52 85.13 85.78 88.18 83.4 83.4 86.6 97.06 90.78 93.44 92.6 93.7 97.8
11/10/2018 00:43:53 85.93 85.85 88.18 83.4 83.4 86.6 96.94 91.93 93.44 92.6 93.7 97.8
11/10/2018 00:43:54 85.36 85.88 88.18 83.4 83.4 86.6 102.16 95.13 95.13 92.7 93.7 97.8
11/10/2018 00:43:55 85.14 85.57 88.18 83.4 83.4 86.6 88.77 94.79 95.13 92.7 93.7 97.8
11/10/2018 00:43:56 83.52 85.32 88.18 83.3 83.4 86.6 95.89 90.98 95.13 92.7 93.7 97.8
11/10/2018 00:43:57 83.7 84.26 88.18 83.3 83.4 86.6 95.48 90.91 95.13 92.7 93.7 97.8
11/10/2018 00:43:58 83.59 84.23 87.8 83.3 83.4 86.6 96.65 90.53 95.13 92.7 93.7 97.8
11/10/2018 00:43:59 85.39 85.11 87.8 83.4 83.4 86.6 95.08 90.54 95.13 92.7 93.7 97.8
11/10/2018 00:44:00 83.43 85.02 87.8 83.4 83.4 86.6 96.04 90.63 95.13 92.7 93.7 97.8
11/10/2018 00:44:01 83.2 84.54 87.8 83.4 83.4 86.6 95.1 90.18 95.13 92.7 93.7 97.8
11/10/2018 00:44:02 83.65 83.77 87.8 83.4 83.4 86.6 95.8 90.2 95.13 92.7 93.7 97.8
11/10/2018 00:44:03 86.14 85.61 87.8 83.4 83.4 86.6 95.3 89.94 95.13 92.7 93.7 97.8
11/10/2018 00:44:04 85.13 86.22 87.8 83.4 83.4 86.6 95.62 90.73 95.13 92.7 93.7 97.8
11/10/2018 00:44:05 85.41 85.71 87.8 83.4 83.4 86.6 100.15 93.82 95.13 92.8 93.7 97.8
11/10/2018 00:44:06 88.04 87.37 87.44 83.4 83.4 86.6 94.13 92.83 95.13 92.8 93.7 97.8
11/10/2018 00:44:07 84.59 87.21 87.44 83.4 83.4 86.6 95.81 90.81 95.13 92.8 93.7 97.8
11/10/2018 00:44:08 84.34 85.89 87.44 83.5 83.4 86.6 96.55 90.75 95.13 92.8 93.7 97.8
11/10/2018 00:44:09 84.19 85.22 87.44 83.5 83.4 86.6 95.27 90.89 95.13 92.8 93.7 97.8
11/10/2018 00:44:10 85.66 85.26 87.44 83.5 83.4 86.6 94.61 89.85 95.13 92.8 93.7 97.8
11/10/2018 00:44:11 84.62 85.18 87.37 83.5 83.4 86.6 95 89.55 95.13 92.8 93.7 97.8
11/10/2018 00:44:12 88.17 87.27 87.37 83.5 83.5 86.6 95.45 89.59 95.13 92.8 93.7 97.8
11/10/2018 00:44:13 86.73 87.44 87.44 83.5 83.5 86.6 95.55 90.04 95.13 92.8 93.7 97.8
11/10/2018 00:44:14 87.76 87.55 87.55 83.6 83.5 86.6 96.3 90.51 95.13 92.9 93.7 97.8
11/10/2018 00:44:15 86.69 87.79 87.79 83.6 83.5 86.6 94.71 90.44 95.13 92.9 93.7 97.8
11/10/2018 00:44:16 84.12 86.84 87.79 83.6 83.5 86.6 95.95 90.16 95.13 92.9 93.7 97.8
11/10/2018 00:44:17 87.55 87.16 87.79 83.6 83.5 86.6 95.85 90.4 95.13 92.9 93.7 97.8
11/10/2018 00:44:18 85.26 86.94 87.79 83.7 83.5 86.6 95.66 90.7 95.13 93 93.7 97.8
11/10/2018 00:44:19 84.15 86.04 87.79 83.7 83.5 86.6 97.46 91.07 95.13 93 93.8 97.8
11/10/2018 00:44:20 85.93 85.85 87.79 83.7 83.5 86.6 95.16 90.92 95.13 93 93.8 97.8
11/10/2018 00:44:21 87.29 87.2 87.79 83.7 83.5 86.6 95.7 90.01 95.13 93.1 93.8 97.8
11/10/2018 00:44:22 89.14 88.75 88.75 83.8 83.5 86.6 95.25 90.22 95.13 93.1 93.8 97.8
11/10/2018 00:44:23 88.31 88.6 88.75 83.8 83.6 86.6 96.32 90.36 95.13 93.1 93.8 97.8
11/10/2018 00:44:24 85.5 88.56 88.75 83.8 83.6 86.6 95.16 90.28 94.79 93.1 93.8 97.8
11/10/2018 00:44:25 87.73 87.8 88.75 83.9 83.6 86.6 97.26 91.08 93.82 93.2 93.8 97.8
11/10/2018 00:44:26 85.32 87.29 88.75 83.9 83.6 86.6 93.76 91 93.82 93.2 93.8 97.8
11/10/2018 00:44:27 85.28 86.49 88.75 83.9 83.6 86.6 89 89.32 93.82 93.2 93.8 97.8
11/10/2018 00:44:28 81.29 85.56 88.75 83.9 83.6 86.6 85.22 86.44 93.82 93.2 93.8 97.8
11/10/2018 00:44:29 81.88 83.33 88.75 83.9 83.6 86.6 87.41 83.4 93.82 93.2 93.8 97.8
11/10/2018 00:44:30 85.92 85.29 88.75 83.9 83.6 86.6 89.19 83.22 93.82 93.2 93.8 97.8
11/10/2018 00:44:31 81.06 85.29 88.75 83.9 83.6 86.6 85.38 83.21 93.82 93.2 93.8 97.8
11/10/2018 00:44:32 84.52 84.72 88.75 84 83.6 86.6 87.26 81.72 93.82 93.2 93.8 97.8
11/10/2018 00:44:33 83.31 85.26 88.75 84 83.6 86.6 86.87 82 93.82 93.2 93.8 97.8
11/10/2018 00:44:34 80.48 83.8 88.75 84 83.6 86.6 84.93 81.29 93.82 93.2 93.8 97.8
11/10/2018 00:44:35 80.62 81.89 88.75 84 83.6 86.6 85.78 80.13 92.83 93.2 93.8 97.8
11/10/2018 00:44:36 80.89 81.85 88.75 84 83.6 86.6 86.79 80.89 91.08 93.2 93.8 97.8
11/10/2018 00:44:37 86.46 85.42 88.75 84 83.6 86.6 96.78 89.1 91.08 93.2 93.8 97.8
11/10/2018 00:44:38 85.61 85.8 88.75 84 83.6 86.6 99.38 92.48 92.48 93.3 93.8 97.8
11/10/2018 00:44:39 86.3 86.43 88.75 84 83.6 86.6 96.24 91.97 92.48 93.3 93.9 97.7
11/10/2018 00:44:40 86.46 86.4 88.75 84.1 83.6 86.6 95.25 91.24 92.48 93.4 93.9 97.7
11/10/2018 00:44:41 86.31 86.45 88.75 84.1 83.7 86.6 97.15 91.09 92.48 93.4 93.9 97.7
11/10/2018 00:44:42 85.27 86.7 88.75 84.1 83.7 86.6 95.8 91.48 92.48 93.4 93.9 97.7
11/10/2018 00:44:43 87.44 87.2 88.75 84.1 83.7 86.6 94.67 90.38 92.48 93.4 93.9 97.7
11/10/2018 00:44:44 86.58 86.65 88.75 84.2 83.7 86.6 95.86 90.03 92.48 93.5 93.9 97.7
11/10/2018 00:44:45 86.12 86.64 88.75 84.2 83.7 86.6 94.64 90.03 92.48 93.5 93.9 97.7
11/10/2018 00:44:46 86.94 87.04 88.75 84.2 83.7 86.6 96.76 90.59 92.48 93.5 93.9 97.7
11/10/2018 00:44:47 86.09 87.04 88.75 84.2 83.7 86.6 94.35 90.29 92.48 93.5 93.9 97.7
11/10/2018 00:44:48 86.32 86.85 88.75 84.2 83.7 86.6 95.35 89.7 92.48 93.5 93.9 97.7
11/10/2018 00:44:49 85.51 86.57 88.75 84.3 83.7 86.6 95.61 90.33 92.48 93.6 93.9 97.7
11/10/2018 00:44:50 93.16 91.48 91.48 84.4 83.8 86.6 97.66 91.24 92.48 93.6 93.9 97.7
11/10/2018 00:44:51 89.69 91.49 91.49 84.4 83.8 86.6 92.15 90.71 92.48 93.6 93.9 97.7
11/10/2018 00:44:52 88.36 90.8 91.49 84.4 83.8 86.6 90.56 88.45 92.48 93.6 93.9 97.7
11/10/2018 00:44:53 81.59 88.85 91.49 84.4 83.8 86.6 87.36 86.25 92.48 93.6 93.9 97.7
11/10/2018 00:44:54 83.03 85.91 91.49 84.4 83.8 86.6 86.73 83.93 92.48 93.6 93.9 97.7
11/10/2018 00:44:55 85.92 85.4 91.49 84.5 83.8 86.6 88.96 82.76 92.48 93.6 93.9 97.7
11/10/2018 00:44:56 83.96 85.49 91.49 84.5 83.8 86.6 87.16 82.82 92.48 93.6 93.9 97.7
11/10/2018 00:44:57 85.4 85.47 91.49 84.5 83.8 86.6 88.31 82.68 92.48 93.6 93.9 97.7
11/10/2018 00:44:58 84.28 84.88 91.49 84.5 83.8 86.6 88.68 82.74 92.48 93.6 93.9 97.7
11/10/2018 00:44:59 76.46 84.58 91.49 84.5 83.7 86.6 82.49 82.6 92.48 93.6 93.9 97.7
11/10/2018 00:45:00 79.6 81.4 91.49 84.5 83.7 86.6 82.54 79.69 92.48 93.6 93.9 97.7
11/10/2018 00:45:01 79.73 80.38 91.49 84.5 83.7 86.6 87.23 80.83 92.48 93.6 93.9 97.7
11/10/2018 00:45:02 82.36 81.77 91.49 84.5 83.7 86.6 87.84 82.27 92.48 93.6 93.9 97.7
11/10/2018 00:45:03 82.98 82.7 91.49 84.5 83.7 86.6 87.79 82.11 92.48 93.6 93.9 97.7
11/10/2018 00:45:04 86.29 85.21 91.49 84.5 83.7 86.6 91.23 84.42 92.48 93.6 93.9 97.7
11/10/2018 00:45:05 83.92 85.17 91.49 84.5 83.7 86.6 92.72 86.23 92.48 93.6 93.9 97.7
11/10/2018 00:45:06 86.65 86.69 91.49 84.5 83.7 86.6 92.78 86.94 92.48 93.7 93.9 97.7
11/10/2018 00:45:07 85.09 85.96 91.49 84.5 83.7 86.6 91.93 87.2 92.48 93.7 93.9 97.7
11/10/2018 00:45:08 82.28 85.41 91.49 84.5 83.7 86.6 92.07 86.57 91.97 93.7 93.9 97.7
11/10/2018 00:45:09 81.54 83.74 91.49 84.5 83.7 86.6 90.42 86.06 91.48 93.7 93.9 97.7
11/10/2018 00:45:10 82.72 82.99 91.49 84.5 83.7 86.6 89.25 85.21 91.48 93.7 93.9 97.7
11/10/2018 00:45:11 84.48 83.9 91.49 84.5 83.7 86.6 89.83 84.34 91.48 93.7 93.9 97.7
11/10/2018 00:45:12 84.42 84.82 91.49 84.6 83.7 86.6 90.8 85.03 91.24 93.7 93.9 97.7
11/10/2018 00:45:13 83.59 84.13 91.49 84.6 83.7 86.6 90.53 84.81 91.24 93.7 93.9 97.7
11/10/2018 00:45:14 84.01 84.23 91.49 84.6 83.7 86.6 90.56 85.14 91.24 93.7 93.9 97.7
11/10/2018 00:45:15 82.89 84.58 91.49 84.6 83.7 86.6 89.55 85.13 91.24 93.7 93.9 97.7
11/10/2018 00:45:16 83.28 83.46 91.49 84.6 83.7 86.6 91.5 85.59 91.24 93.7 93.9 97.7
11/10/2018 00:45:17 82.51 83.3 91.49 84.6 83.7 86.6 91.93 86.02 91.24 93.7 93.9 97.7
11/10/2018 00:45:18 82.59 83.13 91.49 84.6 83.7 86.6 89.79 86.07 91.24 93.7 93.9 97.7
11/10/2018 00:45:19 82.4 83.04 91.49 84.6 83.7 86.6 90.8 85.3 91.24 93.7 93.9 97.7
11/10/2018 00:45:20 84.22 83.92 91.49 84.6 83.7 86.6 92.15 86.15 90.71 93.8 93.9 97.7
11/10/2018 00:45:21 83.64 83.77 90.8 84.6 83.7 86.6 91.45 86.1 88.45 93.8 93.9 97.7
11/10/2018 00:45:22 82.31 83.88 88.85 84.6 83.7 86.6 89.24 85.85 87.2 93.8 93.9 97.7
11/10/2018 00:45:23 84.27 83.93 86.69 84.6 83.7 86.6 90.15 84.79 87.2 93.8 93.9 97.7
11/10/2018 00:45:24 85.39 85.54 86.69 84.7 83.7 86.6 90.7 85.07 87.2 93.8 93.9 97.7
11/10/2018 00:45:25 82.79 84.47 86.69 84.7 83.7 86.6 86.08 84.37 87.2 93.8 93.9 97.7
11/10/2018 00:45:26 82.66 84.73 86.69 84.7 83.7 86.6 84.94 82.73 87.2 93.8 93.9 97.7
11/10/2018 00:45:27 81.96 83.62 86.69 84.7 83.7 86.6 84.47 80.68 87.2 93.8 93.9 97.7
11/10/2018 00:45:28 73.22 81.85 86.69 84.7 83.7 86.6 78.44 78.99 87.2 93.8 93.9 97.7
11/10/2018 00:45:29 73.51 78.44 86.69 84.7 83.7 86.6 78.26 76.08 87.2 93.8 93.8 97.7
11/10/2018 00:45:30 78.62 78.26 86.69 84.7 83.7 86.6 82.62 76.12 87.2 93.8 93.8 97.7
11/10/2018 00:45:31 80.12 79.37 86.69 84.7 83.7 86.6 83.6 77.1 87.2 93.8 93.8 97.7
11/10/2018 00:45:32 83.82 82.81 86.69 84.7 83.7 86.6 86.93 80.04 87.2 93.8 93.8 97.7
11/10/2018 00:45:33 77.52 82.35 86.69 84.7 83.7 86.6 81.07 79.6 87.2 93.8 93.8 97.7
11/10/2018 00:45:34 80.98 80.79 86.69 84.7 83.7 86.6 83.9 78.02 87.2 93.8 93.8 97.7
11/10/2018 00:45:35 83.26 82.55 86.69 84.7 83.7 86.6 85.5 79.08 87.2 93.8 93.8 97.7
11/10/2018 00:45:36 83.61 83.75 85.96 84.7 83.6 86.6 86.37 80.2 87.2 93.8 93.8 97.7
11/10/2018 00:45:37 82.18 83.04 85.54 84.7 83.6 86.6 85.35 80 86.57 93.8 93.7 97.7
11/10/2018 00:45:38 84.51 84.09 85.54 84.7 83.6 86.6 87.32 80.9 86.15 93.8 93.7 97.7
11/10/2018 00:45:39 83.46 83.95 85.54 84.7 83.6 86.6 86.34 80.78 86.15 93.8 93.7 97.7
11/10/2018 00:45:40 85.03 84.8 85.54 84.7 83.6 86.6 88.14 81.98 86.15 93.8 93.7 97.7
11/10/2018 00:45:41 83.76 84.61 85.54 84.7 83.6 86.6 86.79 81.61 86.15 93.8 93.7 97.7
11/10/2018 00:45:42 84.54 84.61 85.54 84.7 83.6 86.6 91.73 85.61 86.15 93.8 93.7 97.7
11/10/2018 00:45:43 84.92 85.3 85.54 84.7 83.6 86.6 101.15 94.85 94.85 93.8 93.7 97.7
11/10/2018 00:45:44 84.71 84.78 85.54 84.7 83.6 86.6 89.09 91.63 94.85 93.8 93.7 97.7
11/10/2018 00:45:45 86.21 85.92 85.92 84.7 83.6 86.6 91.48 88.38 94.85 93.8 93.7 97.7
11/10/2018 00:45:46 87.38 87.17 87.17 84.8 83.6 86.6 92.4 87.02 94.85 93.8 93.7 97.7
11/10/2018 00:45:47 87.29 87.42 87.42 84.8 83.6 86.6 92.55 86.86 94.85 93.9 93.6 97.7
11/10/2018 00:45:48 85.52 87.41 87.42 84.8 83.6 86.6 90.23 86.82 94.85 93.9 93.6 97.7
11/10/2018 00:45:49 89.04 88.69 88.69 84.8 83.6 86.6 92.16 86.25 94.85 93.9 93.6 97.7
11/10/2018 00:45:50 90.22 90.16 90.16 84.9 83.6 86.6 93.25 87.34 94.85 93.9 93.6 97.7
11/10/2018 00:45:51 85.25 89.39 90.16 84.9 83.6 86.6 96.36 90.29 94.85 93.9 93.6 97.7
11/10/2018 00:45:52 87.17 87.43 90.16 84.9 83.6 86.6 99.28 92.41 94.85 93.9 93.6 97.7
11/10/2018 00:45:53 84.95 87.38 90.16 84.9 83.6 86.6 90.5 92.29 94.85 93.9 93.5 97.7
11/10/2018 00:45:54 83.72 86.44 90.16 84.9 83.6 86.6 86.55 89.03 94.85 94 93.5 97.7
11/10/2018 00:45:55 83.19 84.76 90.16 84.9 83.6 86.6 85.96 85.7 94.85 94 93.5 97.7
11/10/2018 00:45:56 83.87 84.37 90.16 84.9 83.6 86.6 86.51 83.12 94.85 94 93.5 97.7
11/10/2018 00:45:57 86.61 86.02 90.16 85 83.6 86.6 89.19 83.19 94.85 94 93.5 97.7
11/10/2018 00:45:58 86.09 86.93 90.16 85 83.6 86.6 89.23 83.81 94.85 94 93.4 97.7
11/10/2018 00:45:59 82.63 85.5 90.16 85 83.6 86.6 85.7 82.75 94.85 94 93.4 97.7
11/10/2018 00:46:00 80.89 83.88 90.16 85 83.6 86.6 84.76 81.17 94.85 94 93.4 97.7
11/10/2018 00:46:01 87.38 86.86 90.16 85 83.5 86.6 89.78 83.43 94.85 94 93.4 97.7
11/10/2018 00:46:02 82.67 85.7 90.16 85 83.5 86.6 86.04 82.43 94.85 94 93.4 97.7
11/10/2018 00:46:03 83.5 84.17 90.16 85 83.5 86.6 86.87 81.45 94.85 94 93.3 97.7
11/10/2018 00:46:04 80.72 83.72 90.16 85 83.5 86.6 84.28 81.09 94.85 94 93.3 97.7
11/10/2018 00:46:05 84.18 83.64 90.16 85 83.5 86.6 87.06 80.73 94.85 94 93.3 97.7
11/10/2018 00:46:06 83.71 84.69 90.16 85 83.5 86.6 87.3 82.01 94.85 94 93.3 97.7
11/10/2018 00:46:07 82.01 83.56 90.16 85 83.5 86.6 84.88 80.94 94.85 94 93.2 97.7
11/10/2018 00:46:08 85.71 84.88 90.16 85 83.5 86.6 88.71 81.95 94.85 94 93.2 97.7
11/10/2018 00:46:09 88.31 87.85 90.16 85.1 83.5 86.6 90.75 84.29 94.85 94 93.2 97.7
11/10/2018 00:46:10 88.55 89.08 90.16 85.1 83.5 86.6 90.58 85.09 94.85 94 93.2 97.7
11/10/2018 00:46:11 86.93 88.72 90.16 85.1 83.5 86.6 89.55 85.15 94.85 94 93.2 97.7
11/10/2018 00:46:12 82.63 86.82 90.16 85.1 83.5 86.6 91 85.19 94.85 94 93.2 97.6
11/10/2018 00:46:13 84.37 84.96 90.16 85.1 83.5 86.6 93.43 87.04 92.41 94 93.2 97.6
11/10/2018 00:46:14 83.27 84.77 90.16 85.1 83.5 86.6 93.62 87.55 92.41 94 93.2 97.6
11/10/2018 00:46:15 83.84 84.32 90.16 85.1 83.5 86.6 92.97 87.65 92.41 94 93.2 97.6
11/10/2018 00:46:16 84.27 84.38 90.16 85.2 83.5 86.6 95.27 88.75 92.41 94.1 93.2 97.6
11/10/2018 00:46:17 85.66 85.32 90.16 85.2 83.5 86.6 93.54 88.69 92.41 94.1 93.2 97.6
11/10/2018 00:46:18 84.35 85.63 90.16 85.2 83.5 86.6 92.73 88.23 92.41 94.1 93.2 97.6
11/10/2018 00:46:19 81.28 84.49 90.16 85.2 83.5 86.6 93.75 87.84 92.41 94.1 93.2 97.7
11/10/2018 00:46:20 84.2 84.11 89.39 85.2 83.5 86.6 93.25 87.71 92.41 94.1 93.2 97.7
11/10/2018 00:46:21 82.47 83.89 89.08 85.2 83.5 86.6 94.45 88.81 92.41 94.1 93.2 97.7
11/10/2018 00:46:22 82.89 84.13 89.08 85.2 83.5 86.6 95.29 89.64 92.29 94.1 93.2 97.7
11/10/2018 00:46:23 81.57 82.53 89.08 85.2 83.5 86.6 92.46 88.66 89.64 94.1 93.2 97.7
11/10/2018 00:46:24 81.65 82.22 89.08 85.2 83.5 86.6 91.5 87.72 89.64 94.1 93.2 97.7
11/10/2018 00:46:25 82.53 82.54 89.08 85.2 83.5 86.6 94.64 88.24 89.64 94.1 93.2 97.7
11/10/2018 00:46:26 83.74 83.42 89.08 85.2 83.5 86.6 96.64 90.09 90.09 94.1 93.2 97.7
11/10/2018 00:46:27 80.75 83.44 89.08 85.2 83.5 86.6 92.66 89.95 90.09 94.1 93.2 97.7
11/10/2018 00:46:28 83.45 83.35 89.08 85.2 83.5 86.6 94.1 88.68 90.09 94.1 93.2 97.7
11/10/2018 00:46:29 81.39 83.3 89.08 85.2 83.5 86.6 92.69 88.37 90.09 94.1 93.2 97.7
11/10/2018 00:46:30 85.37 84.99 89.08 85.2 83.5 86.6 94.69 88.6 90.09 94.1 93.2 97.7
11/10/2018 00:46:31 85.25 85.49 89.08 85.2 83.5 86.6 94.36 89.84 90.09 94.1 93.2 97.7
11/10/2018 00:46:32 84.11 85.44 89.08 85.2 83.5 86.6 86.77 87.91 90.09 94.1 93.2 97.7
11/10/2018 00:46:33 82.87 84.59 89.08 85.2 83.5 86.6 85.69 84.88 90.09 94.1 93.2 97.6
11/10/2018 00:46:34 83.15 84.47 89.08 85.2 83.5 86.6 85.79 82.53 90.09 94.1 93.2 97.6
11/10/2018 00:46:35 83.92 83.89 89.08 85.2 83.6 86.6 85.84 80.8 90.09 94.1 93.2 97.6
11/10/2018 00:46:36 85.85 85.25 89.08 85.2 83.6 86.6 87.98 81.51 90.09 94.1 93.2 97.6
11/10/2018 00:46:37 86.09 86.1 89.08 85.2 83.6 86.6 88.88 82.64 90.09 94.1 93.2 97.6
11/10/2018 00:46:38 84.78 85.6 89.08 85.2 83.6 86.6 87.17 82.35 90.09 94.1 93.2 97.6
11/10/2018 00:46:39 83.29 85.17 89.08 85.2 83.6 86.6 86.08 81.73 90.09 94.1 93.2 97.6
11/10/2018 00:46:40 83.97 84.38 88.72 85.2 83.6 86.6 86.53 80.98 90.09 94.1 93.2 97.6
11/10/2018 00:46:41 84.51 84.55 86.82 85.2 83.6 86.6 87.18 81.15 90.09 94.1 93.2 97.6
11/10/2018 00:46:42 84.98 84.73 86.1 85.2 83.6 86.6 87.83 81.61 90.09 94.1 93.2 97.6
11/10/2018 00:46:43 86.4 86.2 86.2 85.2 83.6 86.6 89 82.83 90.09 94.1 93.2 97.6
11/10/2018 00:46:44 85.49 85.83 86.2 85.2 83.6 86.6 87.91 82.38 90.09 94.1 93.2 97.6
11/10/2018 00:46:45 85.08 85.78 86.2 85.2 83.6 86.6 87.78 82.33 90.09 94.1 93.2 97.6
11/10/2018 00:46:46 84.02 85.49 86.2 85.2 83.6 86.6 86.29 82.1 90.09 94.1 93.2 97.6
11/10/2018 00:46:47 84.49 84.61 86.2 85.2 83.6 86.6 87.15 81.26 90.09 94.1 93.2 97.6
11/10/2018 00:46:48 83.77 85.16 86.2 85.2 83.6 86.6 85.69 81.43 90.09 94.1 93.2 97.6
11/10/2018 00:46:49 80.96 83.68 86.2 85.2 83.6 86.6 85.79 80.4 90.09 94.1 93.2 97.6
11/10/2018 00:46:50 84.15 83.82 86.2 85.2 83.6 86.6 91.57 84.79 90.09 94 93.2 97.6
11/10/2018 00:46:51 83.73 84.28 86.2 85.2 83.6 86.6 93.73 87.23 90.09 94.1 93.2 97.6
11/10/2018 00:46:52 84.2 84.17 86.2 85.2 83.6 86.6 92.83 87.12 90.09 94.1 93.2 97.6
11/10/2018 00:46:53 85.39 85.19 86.2 85.2 83.6 86.6 91.38 86.73 90.09 94.1 93.2 97.6
11/10/2018 00:46:54 84.66 85.26 86.2 85.2 83.6 86.6 95.83 89.17 90.09 94.1 93.2 97.6
11/10/2018 00:46:55 84.43 84.79 86.2 85.2 83.6 86.6 94.06 89.4 90.09 94.1 93.2 97.6
11/10/2018 00:46:56 85.55 85.23 86.2 85.2 83.6 86.6 94 88.96 89.95 94.1 93.2 97.6
11/10/2018 00:46:57 84.9 85.37 86.2 85.2 83.5 86.6 92.99 88.2 89.84 94.1 93.2 97.6
11/10/2018 00:46:58 85.66 85.46 86.2 85.2 83.5 86.6 90.39 87.42 89.84 94.1 93.2 97.6
11/10/2018 00:46:59 82.7 85.53 86.2 85.2 83.5 86.6 90.03 85.69 89.84 94.1 93.2 97.6
11/10/2018 00:47:00 80.76 83.64 86.2 85.2 83.5 86.6 92.11 86.1 89.84 94.1 93.2 97.6
11/10/2018 00:47:01 82.55 82.82 86.2 85.2 83.5 86.6 93.1 87.04 89.4 94.1 93.2 97.6
11/10/2018 00:47:02 81.74 82.44 86.2 85.2 83.5 86.5 92.4 86.9 89.4 94.1 93.2 97.6
11/10/2018 00:47:03 83.69 83.35 86.2 85.2 83.5 86.5 95.26 88.68 89.4 94.1 93.3 97.6
11/10/2018 00:47:04 86.39 85.99 86.2 85.2 83.5 86.5 94.55 89.19 89.4 94.2 93.3 97.6
11/10/2018 00:47:05 85.47 86.4 86.4 85.2 83.5 86.5 93.71 88.87 89.4 94.2 93.3 97.6
11/10/2018 00:47:06 81.25 85.41 86.4 85.2 83.5 86.5 92.39 87.81 89.4 94.2 93.3 97.6
11/10/2018 00:47:07 80.67 83.38 86.4 85.2 83.5 86.5 92.44 87.15 89.4 94.2 93.3 97.6
11/10/2018 00:47:08 82.24 82.23 86.4 85.2 83.5 86.5 95.12 88.89 89.4 94.2 93.3 97.6
11/10/2018 00:47:09 83.57 83.37 86.4 85.2 83.5 86.5 94.41 89.1 89.4 94.2 93.3 97.6
11/10/2018 00:47:10 82.12 83.54 86.4 85.2 83.5 86.5 91.41 88.25 89.4 94.2 93.3 97.6
11/10/2018 00:47:11 81.62 82.78 86.4 85.2 83.5 86.5 92.86 87.43 89.4 94.2 93.3 97.6
11/10/2018 00:47:12 83.56 83.2 86.4 85.2 83.5 86.5 94.74 88.4 89.4 94.2 93.3 97.6
11/10/2018 00:47:13 84.12 84.06 86.4 85.2 83.5 86.5 94.51 88.74 89.4 94.2 93.3 97.6
11/10/2018 00:47:14 83.53 84.76 86.4 85.2 83.5 86.5 92.2 88.58 89.4 94.2 93.3 97.6
11/10/2018 00:47:15 80.07 83.45 86.4 85.2 83.5 86.5 92.07 87.28 89.4 94.2 93.3 97.6
11/10/2018 00:47:16 82.39 82.4 86.4 85.2 83.5 86.5 92.35 87.01 89.4 94.2 93.3 97.6
11/10/2018 00:47:17 81.48 82.44 86.4 85.2 83.5 86.5 90.78 86.75 89.4 94.2 93.3 97.6
11/10/2018 00:47:18 80.36 81.56 86.4 85.2 83.5 86.5 89.14 85.23 89.4 94.1 93.3 97.6
11/10/2018 00:47:19 81.75 81.56 86.4 85.2 83.5 86.5 91.76 85.53 89.4 94.1 93.3 97.6
11/10/2018 00:47:20 85.17 84.54 86.4 85.2 83.5 86.5 92.64 86.6 89.4 94.1 93.3 97.6
11/10/2018 00:47:21 85.83 85.65 86.4 85.2 83.5 86.5 102.05 95.51 95.51 94.1 93.3 97.6
11/10/2018 00:47:22 81.51 85.03 86.4 85.2 83.5 86.5 94.61 94.76 95.51 94.1 93.3 97.6
11/10/2018 00:47:23 81.9 83.13 86.4 85.2 83.5 86.5 93.21 91.98 95.51 94.1 93.3 97.6
11/10/2018 00:47:24 84.26 84.24 86.4 85.2 83.5 86.5 92.24 89.64 95.51 94.1 93.3 97.6
11/10/2018 00:47:25 81.81 83.32 86.4 85.2 83.5 86.5 92.32 87.83 95.51 94.1 93.3 97.6
11/10/2018 00:47:26 83.15 83.28 86.4 85.2 83.5 86.5 92.76 87.11 95.51 94.1 93.3 97.6
11/10/2018 00:47:27 81.28 82.83 86.4 85.2 83.5 86.5 85.78 86.98 95.51 94 93.3 97.6
11/10/2018 00:47:28 84.49 84.59 86.4 85.2 83.5 86.5 92.39 85.81 95.51 94 93.3 97.6
11/10/2018 00:47:29 91.6 90.43 90.43 85.2 83.5 86.5 95.85 88.66 95.51 94 93.3 97.6
11/10/2018 00:47:30 84.95 89.43 90.43 85.2 83.5 86.5 92.79 88.62 95.51 94 93.3 97.6
11/10/2018 00:47:31 84.03 86.77 90.43 85.2 83.5 86.5 94.27 88.45 95.51 94 93.3 97.6
11/10/2018 00:47:32 80.93 85.08 90.43 85.2 83.5 86.5 95.26 89.22 95.51 94 93.3 97.6
11/10/2018 00:47:33 80.85 83.19 90.43 85.2 83.5 86.5 91.08 88.7 95.51 94 93.3 97.6
11/10/2018 00:47:34 81.87 82.21 90.43 85.2 83.5 86.5 92.58 86.98 95.51 94 93.3 97.6
11/10/2018 00:47:35 82.93 82.99 90.43 85.2 83.5 86.5 93.48 87.61 95.51 94 93.3 97.6
11/10/2018 00:47:36 85.34 84.76 90.43 85.2 83.5 86.5 95.65 89.22 95.51 94 93.3 97.6
11/10/2018 00:47:37 82.95 84.45 90.43 85.2 83.5 86.5 93.56 88.79 95.51 93.9 93.3 97.6
11/10/2018 00:47:38 82.9 83.62 90.43 85.2 83.5 86.5 91.97 88.28 95.51 93.9 93.3 97.6
11/10/2018 00:47:39 81.42 83.22 90.43 85.1 83.5 86.5 92.66 87.12 95.51 93.9 93.3 97.6
11/10/2018 00:47:40 81.39 82.16 90.43 85.1 83.5 86.5 92.54 86.93 95.51 93.9 93.3 97.6
11/10/2018 00:47:41 82.76 82.56 90.43 85.1 83.5 86.5 95.18 88.67 95.51 93.9 93.3 97.6
11/10/2018 00:47:42 82.47 82.96 90.43 85.1 83.5 86.5 93.72 89 95.51 93.9 93.3 97.6
11/10/2018 00:47:43 82.82 82.81 90.43 85.1 83.5 86.5 91.61 87.76 95.51 93.9 93.3 97.6
11/10/2018 00:47:44 80.61 82.64 90.43 85.1 83.5 86.5 92.47 87.16 95.51 93.8 93.3 97.6
11/10/2018 00:47:45 82.02 81.88 90.43 85.1 83.5 86.5 94.33 88.11 95.51 93.8 93.3 97.6
11/10/2018 00:47:46 84.01 83.82 90.43 85 83.5 86.5 94.53 88.72 95.51 93.8 93.3 97.6
11/10/2018 00:47:47 86.78 86.18 90.43 85 83.6 86.5 89.11 88.42 95.51 93.8 93.3 97.6
11/10/2018 00:47:48 85.34 85.87 90.43 85 83.6 86.5 87.93 85.93 95.51 93.8 93.3 97.6
11/10/2018 00:47:49 85.9 86.21 90.43 85 83.6 86.5 88.29 84.02 95.51 93.8 93.3 97.6
11/10/2018 00:47:50 85.39 85.85 90.43 85 83.6 86.5 87.39 83.1 95.51 93.7 93.3 97.6
11/10/2018 00:47:51 86.84 86.68 90.43 85 83.6 86.5 89.44 83.28 94.76 93.7 93.3 97.6
11/10/2018 00:47:52 85.82 86.62 90.43 85 83.6 86.5 87.84 83.18 91.98 93.7 93.3 97.6
11/10/2018 00:47:53 86.07 86.48 90.43 85 83.6 86.5 88.49 82.87 89.64 93.7 93.3 97.6
11/10/2018 00:47:54 84.67 86.3 90.43 85 83.6 86.5 87.3 82.72 89.22 93.7 93.3 97.6
11/10/2018 00:47:55 84.39 85.23 90.43 85 83.6 86.5 86.57 81.7 89.22 93.6 93.3 97.6
11/10/2018 00:47:56 86.78 86.24 90.43 85 83.6 86.5 89.24 82.87 89.22 93.6 93.3 97.6
11/10/2018 00:47:57 87.03 87.06 90.43 85 83.6 86.5 89.57 83.56 89.22 93.6 93.3 97.6
11/10/2018 00:47:58 87.28 87.65 90.43 85 83.6 86.5 89.25 83.98 89.22 93.6 93.3 97.6
11/10/2018 00:47:59 85.48 86.68 89.43 85 83.6 86.5 87.89 82.97 89.22 93.6 93.3 97.6
11/10/2018 00:48:00 86.63 86.52 87.65 85 83.6 86.5 88.86 82.83 89.22 93.6 93.3 97.6
11/10/2018 00:48:01 85.76 86.76 87.65 85 83.6 86.5 87.6 83.01 89.22 93.6 93.3 97.6
11/10/2018 00:48:02 85.03 86.12 87.65 85 83.6 86.5 87.26 82.16 89.22 93.5 93.3 97.6
11/10/2018 00:48:03 86.74 86.43 87.65 85 83.7 86.5 89.65 83.22 89.22 93.5 93.3 97.6
11/10/2018 00:48:04 83.71 86.49 87.65 85 83.7 86.5 86.9 83.23 89.22 93.5 93.3 97.6
11/10/2018 00:48:05 84.58 85.13 87.65 85 83.7 86.5 89.63 83.54 89.22 93.5 93.3 97.6
11/10/2018 00:48:06 85.37 85.18 87.65 85 83.7 86.5 94.65 87.5 89 93.5 93.3 97.6
11/10/2018 00:48:07 84.5 85.21 87.65 85 83.7 86.5 93 87.7 89 93.4 93.3 97.6
11/10/2018 00:48:08 85.22 85.32 87.65 85 83.7 86.5 92.02 87.32 89 93.4 93.2 97.6
11/10/2018 00:48:09 87.04 86.61 87.65 85 83.7 86.5 95.57 89.18 89.18 93.4 93.3 97.6
11/10/2018 00:48:10 85.27 86.54 87.65 85 83.7 86.5 93.63 89.1 89.18 93.4 93.2 97.6
11/10/2018 00:48:11 84.55 85.98 87.65 85 83.7 86.5 93.48 88.49 89.18 93.4 93.2 97.6
11/10/2018 00:48:12 85.28 85.46 87.65 85 83.7 86.5 94.03 88.52 89.18 93.4 93.2 97.6
11/10/2018 00:48:13 90.8 89.78 89.78 85 83.7 86.5 95.7 89.49 89.49 93.4 93.2 97.6
11/10/2018 00:48:14 89.37 89.83 89.83 85 83.7 86.5 97.6 91.07 91.07 93.4 93.2 97.6
11/10/2018 00:48:15 86.48 89.52 89.83 85 83.7 86.5 94.65 91.34 91.34 93.4 93.2 97.6
11/10/2018 00:48:16 90.33 89.63 89.83 85.1 83.7 86.5 95.37 90.09 91.34 93.4 93.2 97.6
11/10/2018 00:48:17 86.33 89.61 89.83 85.1 83.7 86.5 92.58 89.43 91.34 93.4 93.2 97.5
11/10/2018 00:48:18 86.09 87.83 89.83 85.1 83.7 86.5 93.86 88.22 91.34 93.4 93.2 97.5
11/10/2018 00:48:19 85.64 86.79 89.83 85.1 83.8 86.5 96.06 89.77 91.34 93.4 93.2 97.5
11/10/2018 00:48:20 85.3 86.36 89.83 85.1 83.8 86.5 94.23 89.47 91.34 93.3 93.2 97.5
11/10/2018 00:48:21 88.61 88.26 89.83 85.1 83.8 86.5 94.88 89.58 91.34 93.3 93.2 97.5
11/10/2018 00:48:22 83.59 87.77 89.83 85.1 83.8 86.5 91.82 89.01 91.34 93.3 93.2 97.5
11/10/2018 00:48:23 85.07 85.86 89.83 85.1 83.8 86.5 89.32 87.31 91.34 93.3 93.2 97.5
11/10/2018 00:48:24 82.32 85.38 89.83 85.1 83.8 86.5 87.26 85.14 91.34 93.3 93.2 97.5
11/10/2018 00:48:25 82.73 83.67 89.83 85.1 83.8 86.5 90.01 84.28 91.34 93.2 93.2 97.5
11/10/2018 00:48:26 84.67 84.81 89.83 85 83.8 86.5 89.64 84.42 91.34 93.2 93.2 97.5
11/10/2018 00:48:27 83.02 84.11 89.83 85 83.8 86.5 91.01 84.69 91.34 93.2 93.1 97.5
11/10/2018 00:48:28 84.44 84.43 89.83 85 83.8 86.5 96.28 89.67 91.34 93.2 93.1 97.5
11/10/2018 00:48:29 83.35 84.08 89.83 85 83.8 86.5 91.24 88.87 91.34 93.2 93.1 97.5
11/10/2018 00:48:30 81.77 83.61 89.83 85 83.8 86.5 87.13 87.01 91.34 93.2 93.1 97.5
11/10/2018 00:48:31 81.74 82.69 89.83 85 83.8 86.4 86.02 84.39 91.34 93.1 93.1 97.5
11/10/2018 00:48:32 85.27 84.54 89.83 85 83.8 86.4 95.05 88 91.34 93.1 93.1 97.5
11/10/2018 00:48:33 81.71 84.46 89.83 85 83.8 86.4 92.12 86.81 91.34 93.1 93.1 97.5
11/10/2018 00:48:34 83.64 83.59 89.83 85 83.8 86.4 89.53 86.48 91.34 93.1 93.1 97.5
11/10/2018 00:48:35 81.81 83.53 89.83 85 83.8 86.4 87.13 84.86 91.34 93.1 93.1 97.5
11/10/2018 00:48:36 84.35 83.99 89.83 85 83.8 86.4 88.59 83.21 91.34 93.1 93.1 97.5
11/10/2018 00:48:37 80.43 83.67 89.83 85 83.8 86.4 85.36 82.83 91.34 93.1 93.1 97.5
11/10/2018 00:48:38 85.08 84.51 89.83 85 83.8 86.4 88.03 82 91.34 93.1 93.1 97.5
11/10/2018 00:48:39 85.12 85.32 89.83 85 83.8 86.4 89.41 83.37 91.34 93.1 93.1 97.5
11/10/2018 00:48:40 85.25 85.79 89.83 85 83.8 86.4 88.2 83.29 91.34 93.1 93.1 97.5
11/10/2018 00:48:41 83.34 85.29 89.83 84.9 83.8 86.4 87.33 82.74 91.34 93.1 93.1 97.5
11/10/2018 00:48:42 84.03 84.23 89.83 84.9 83.8 86.4 86.86 81.84 91.34 93.1 93.1 97.5
11/10/2018 00:48:43 85.9 85.57 89.83 84.9 83.8 86.4 89.06 82.61 91.34 93.1 93.1 97.5
11/10/2018 00:48:44 86.31 86.1 89.63 84.9 83.8 86.4 89.87 83.63 91.34 93.1 93.1 97.5
11/10/2018 00:48:45 87.64 87.55 89.63 85 83.8 86.4 90.43 84.6 90.09 93.1 93.1 97.5
11/10/2018 00:48:46 85.82 86.98 89.61 84.9 83.8 86.4 88.46 84.09 89.77 93 93.1 97.5
11/10/2018 00:48:47 83.34 86.59 88.26 84.9 83.8 86.4 86.46 83.44 89.77 93 93.1 97.5
11/10/2018 00:48:48 83.44 84.82 88.26 84.9 83.8 86.4 86.74 81.86 89.77 93 93.1 97.5
11/10/2018 00:48:49 85.57 85.18 88.26 84.9 83.8 86.4 89.16 82.71 89.67 93 93.1 97.5
11/10/2018 00:48:50 89.42 88.5 88.5 85 83.9 86.4 91.9 85.29 89.67 92.9 93.1 97.5
11/10/2018 00:48:51 88.88 88.98 88.98 85 83.9 86.4 90.57 85.27 89.67 92.9 93.1 97.5
11/10/2018 00:48:52 83.9 88.55 88.98 85 83.9 86.4 87.4 84.77 89.67 92.9 93.1 97.5
11/10/2018 00:48:53 87.26 87.42 88.98 85 83.9 86.4 89.95 84.16 89.67 92.9 93.1 97.5
11/10/2018 00:48:54 87.05 87.79 88.98 85 83.9 86.4 89.51 84.33 89.67 92.7 93.1 97.5
11/10/2018 00:48:55 86.55 87.21 88.98 85 83.9 86.4 91.83 85.6 89.67 92.7 93.1 97.5
11/10/2018 00:48:56 86.3 86.76 88.98 85 83.9 86.4 94.93 88.16 89.67 92.7 93.1 97.5
11/10/2018 00:48:57 88.01 88.09 88.98 85 83.9 86.4 94.32 88.48 89.67 92.7 93.1 97.5
11/10/2018 00:48:58 84.02 87.75 88.98 85 83.9 86.4 92.22 88.48 88.87 92.7 93.1 97.5
11/10/2018 00:48:59 85.99 86.19 88.98 85 83.9 86.4 91.71 87.19 88.48 92.7 93.1 97.5
11/10/2018 00:49:00 85.23 85.78 88.98 85 83.9 86.4 93.68 87.53 88.48 92.7 93.1 97.5
11/10/2018 00:49:01 84.35 85.68 88.98 85 83.9 86.4 94.07 88.39 88.48 92.7 93.1 97.5
11/10/2018 00:49:02 86.9 86.5 88.98 85 83.9 86.4 94.45 88.56 88.56 92.7 93.1 97.5
11/10/2018 00:49:03 87.73 87.58 88.98 85.1 83.9 86.4 93.54 88.25 88.56 92.7 93.1 97.5
11/10/2018 00:49:04 87.35 87.74 88.98 85.1 83.9 86.4 91.89 88.02 88.56 92.6 93.1 97.5
11/10/2018 00:49:05 86.65 87.37 88.98 85.1 84 86.4 94.31 87.94 88.56 92.6 93.1 97.5
11/10/2018 00:49:06 85.75 86.97 88.98 85.1 84 86.4 94.06 88.53 88.56 92.6 93.1 97.5
11/10/2018 00:49:07 86.11 86.45 88.98 85.1 84 86.4 93.14 88.19 88.56 92.6 93.1 97.5
11/10/2018 00:49:08 88.51 87.83 88.98 85.1 84 86.4 93.2 87.61 88.56 92.5 93.1 97.5
11/10/2018 00:49:09 88.81 88.73 88.98 85.1 84 86.4 93.39 87.6 88.56 92.5 93.1 97.5
11/10/2018 00:49:10 86.47 88.31 88.98 85.1 84 86.4 95.11 88.71 88.71 92.5 93.1 97.5
11/10/2018 00:49:11 87.36 87.45 88.98 85.1 84 86.4 93.9 88.78 88.78 92.5 93.1 97.5
11/10/2018 00:49:12 86.63 87.47 88.98 85.1 84 86.4 92.93 88.4 88.78 92.5 93.1 97.5
11/10/2018 00:49:13 84.6 86.84 88.98 85.1 84 86.4 96.7 90.16 90.16 92.5 93.1 97.5
11/10/2018 00:49:14 85.47 86.04 88.98 85.1 84 86.4 91.73 90.16 90.16 92.5 93.1 97.5
11/10/2018 00:49:15 85.95 86.32 88.98 85.1 84 86.4 93.38 88.29 90.16 92.5 93.1 97.5
11/10/2018 00:49:16 85.92 86.16 88.98 85.1 84 86.4 92.69 87.62 90.16 92.5 93.1 97.5
11/10/2018 00:49:17 86.12 86.25 88.98 85.1 84 86.4 92.5 87.23 90.16 92.5 93.1 97.5
11/10/2018 00:49:18 86.92 86.89 88.98 85.1 84 86.4 95.52 89.16 90.16 92.5 93.1 97.5
11/10/2018 00:49:19 88.71 88.38 88.98 85.1 84 86.4 94.76 89.56 90.16 92.4 93.1 97.5
11/10/2018 00:49:20 87.52 88.57 88.98 85.1 84 86.4 94.16 89.15 90.16 92.4 93.1 97.5
11/10/2018 00:49:21 85.56 87.46 88.73 85.1 84 86.4 91.92 88.41 90.16 92.4 93.1 97.5
11/10/2018 00:49:22 87.53 87.33 88.73 85.1 84 86.4 94.89 88.65 90.16 92.4 93.1 97.5
11/10/2018 00:49:23 89.03 88.48 88.73 85.1 84 86.4 97.7 90.94 90.94 92.4 93.1 97.5
11/10/2018 00:49:24 86.64 88.44 88.73 85.1 84.1 86.4 93.78 90.74 90.94 92.4 93.1 97.5
11/10/2018 00:49:25 88.08 87.96 88.73 85.1 84.1 86.4 93.49 89.26 90.94 92.4 93.1 97.5
11/10/2018 00:49:26 86.46 88.06 88.73 85.1 84.1 86.4 93.05 88.36 90.94 92.4 93.1 97.5
11/10/2018 00:49:27 87.51 87.42 88.73 85.1 84.1 86.4 93.55 87.77 90.94 92.4 93.1 97.5
11/10/2018 00:49:28 89.98 89.44 89.44 85.2 84.1 86.4 95.45 89.08 90.94 92.4 93.1 97.5
11/10/2018 00:49:29 89.18 89.6 89.6 85.2 84.1 86.4 94.55 89.11 90.94 92.5 93.1 97.5
11/10/2018 00:49:30 92.2 91.73 91.73 85.3 84.1 86.5 96.3 90.19 90.94 92.5 93.1 97.5
11/10/2018 00:49:31 87.14 90.86 91.73 85.3 84.1 86.5 92.67 89.57 90.94 92.5 93 97.5
11/10/2018 00:49:32 89.32 89.66 91.73 85.3 84.1 86.5 97.67 91.26 91.26 92.5 93.1 97.5
11/10/2018 00:49:33 83.51 89.04 91.73 85.3 84.1 86.5 92.6 90.94 91.26 92.6 93.1 97.5
11/10/2018 00:49:34 83.95 86.4 91.73 85.3 84.2 86.5 92.44 88.37 91.26 92.6 93.1 97.5
11/10/2018 00:49:35 86.22 86.01 91.73 85.3 84.2 86.5 93.52 87.55 91.26 92.6 93 97.5
11/10/2018 00:49:36 87.22 87.17 91.73 85.3 84.2 86.5 94.34 88.42 91.26 92.6 93 97.5
11/10/2018 00:49:37 87.35 87.2 91.73 85.3 84.2 86.5 92.7 88.13 91.26 92.6 93 97.5
11/10/2018 00:49:38 89.98 89.26 91.73 85.4 84.2 86.5 94.56 88.29 91.26 92.5 93 97.5
11/10/2018 00:49:39 86.8 88.99 91.73 85.4 84.2 86.5 92.25 88.13 91.26 92.5 93 97.5
11/10/2018 00:49:40 87.83 88.13 91.73 85.4 84.2 86.5 95.63 89.23 91.26 92.5 93 97.5
11/10/2018 00:49:41 89.5 89.6 91.73 85.4 84.2 86.5 96.21 90.28 91.26 92.5 93 97.5
11/10/2018 00:49:42 83.15 88.65 91.73 85.4 84.2 86.5 86.66 89.66 91.26 92.5 93 97.5
11/10/2018 00:49:43 86.44 86.59 91.73 85.4 84.2 86.5 89.29 86.27 91.26 92.5 93 97.5
11/10/2018 00:49:44 86.58 86.96 91.73 85.4 84.2 86.5 89.13 84.78 91.26 92.4 93 97.5
11/10/2018 00:49:45 83.11 86.44 91.73 85.4 84.2 86.5 85.89 83.8 91.26 92.4 93 97.5
11/10/2018 00:49:46 80.37 84.47 91.73 85.4 84.2 86.4 83.81 81.66 91.26 92.4 93 97.5
11/10/2018 00:49:47 82.51 83.18 91.73 85.3 84.2 86.4 86.23 80.71 91.26 92.4 93 97.5
11/10/2018 00:49:48 81.07 82.34 91.73 85.3 84.2 86.4 84.64 80.02 91.26 92.3 93 97.5
11/10/2018 00:49:49 81.05 81.68 91.73 85.3 84.2 86.4 86.2 80.23 91.26 92.3 93 97.5
11/10/2018 00:49:50 77.48 81.34 91.73 85.2 84.2 86.4 89.14 83.02 91.26 92.3 92.9 97.5
11/10/2018 00:49:51 80.06 80.34 91.73 85.2 84.2 86.4 87.71 82.55 91.26 92.2 92.9 97.5
11/10/2018 00:49:52 82.93 82.23 91.73 85.2 84.2 86.4 90.49 83.9 91.26 92.2 92.9 97.5
11/10/2018 00:49:53 78.96 81.57 91.73 85.2 84.2 86.4 87.34 83.65 91.26 92.2 92.9 97.4
11/10/2018 00:49:54 77.2 80.33 91.73 85.2 84.2 86.4 90.09 83.65 91.26 92.3 92.9 97.4
11/10/2018 00:49:55 85.6 84.34 91.73 85.2 84.2 86.4 93.25 86.48 91.26 92.3 92.9 97.4
11/10/2018 00:49:56 81.21 84.35 91.73 85.2 84.2 86.4 88.51 86.62 91.26 92.3 92.9 97.4
11/10/2018 00:49:57 80.47 82.63 91.73 85.2 84.2 86.4 87.34 84.3 91.26 92.3 92.9 97.4
11/10/2018 00:49:58 80.3 81.2 91.73 85.1 84.2 86.4 85.9 82.63 91.26 92.3 92.9 97.4
11/10/2018 00:49:59 81 81.21 91.73 85.2 84.2 86.4 88.9 82.46 91.26 92.3 92.9 97.4
11/10/2018 00:50:00 77.45 80.71 90.86 85.2 84.2 86.4 86.13 82.34 91.26 92.3 92.9 97.4
11/10/2018 00:50:01 86.81 85.62 89.66 85.2 84.2 86.4 90.97 84.06 91.26 92.3 92.8 97.4
11/10/2018 00:50:02 79.46 84.97 89.6 85.2 84.2 86.4 86.46 83.98 90.94 92.3 92.8 97.4
11/10/2018 00:50:03 82.34 82.76 89.6 85.2 84.2 86.4 87.18 82.31 90.28 92.3 92.8 97.4
11/10/2018 00:50:04 81.72 82.45 89.6 85.2 84.2 86.4 86.03 81.47 90.28 92.3 92.8 97.4
11/10/2018 00:50:05 84.87 84.09 89.6 85.2 84.2 86.4 88.71 82.27 90.28 92.3 92.8 97.4
11/10/2018 00:50:06 86.58 85.88 89.6 85.2 84.2 86.4 89.91 83.59 90.28 92.2 92.8 97.4
11/10/2018 00:50:07 86.42 87.25 89.6 85.2 84.2 86.4 89.51 84.46 90.28 92.2 92.8 97.4
11/10/2018 00:50:08 85.12 85.77 89.6 85.2 84.2 86.4 90.82 84.46 90.28 92.2 92.8 97.4
11/10/2018 00:50:09 83.07 85.59 89.6 85.2 84.2 86.4 88.16 84.51 90.28 92.2 92.8 97.4
11/10/2018 00:50:10 81.34 84 89.6 85.2 84.2 86.4 85.72 83 90.28 92.2 92.8 97.4
11/10/2018 00:50:11 87.46 86.78 88.65 85.2 84.2 86.4 90.74 84.45 89.66 92.2 92.7 97.4
11/10/2018 00:50:12 87.21 87.47 87.47 85.2 84.2 86.4 95.45 88.67 88.67 92.3 92.8 97.4
11/10/2018 00:50:13 84.23 86.65 87.47 85.2 84.2 86.4 90.07 88.53 88.67 92.2 92.8 97.4
11/10/2018 00:50:14 85.8 85.94 87.47 85.2 84.2 86.4 89.76 86.28 88.67 92.2 92.7 97.4
11/10/2018 00:50:15 85.92 86.63 87.47 85.2 84.2 86.4 89.71 85.02 88.67 92.2 92.7 97.4
11/10/2018 00:50:16 84.14 85.85 87.47 85.2 84.2 86.4 88.34 84.27 88.67 92.2 92.7 97.4
11/10/2018 00:50:17 83.8 85.09 87.47 85.2 84.2 86.4 87.26 83.35 88.67 92.2 92.7 97.4
11/10/2018 00:50:18 84.9 85.2 87.47 85.2 84.2 86.4 89.14 83.27 88.67 92.2 92.7 97.4
11/10/2018 00:50:19 85.64 85.77 87.47 85.2 84.2 86.4 89.71 83.92 88.67 92.2 92.8 97.4
11/10/2018 00:50:20 83.83 85.47 87.47 85.2 84.2 86.4 88.51 83.49 88.67 92.2 92.8 97.4
11/10/2018 00:50:21 82.46 84.64 87.47 85.2 84.2 86.4 87.64 83.16 88.67 92.2 92.8 97.4
11/10/2018 00:50:22 84.62 84.79 87.47 85.2 84.2 86.4 94.31 87.81 88.67 92.2 92.8 97.4
11/10/2018 00:50:23 83.14 85.08 87.47 85.2 84.3 86.4 93.02 88.95 88.95 92.2 92.8 97.4
11/10/2018 00:50:24 84.55 84.54 87.47 85.2 84.3 86.4 92.43 87.35 88.95 92.2 92.8 97.4
11/10/2018 00:50:25 86.09 85.63 87.47 85.2 84.3 86.4 94.01 88.49 88.95 92.3 92.8 97.4
11/10/2018 00:50:26 85.16 85.84 87.47 85.2 84.3 86.4 89.52 87.14 88.95 92.3 92.8 97.4
11/10/2018 00:50:27 86.51 86.6 87.47 85.2 84.3 86.4 93.53 87.53 88.95 92.3 92.8 97.4
11/10/2018 00:50:28 86.68 87.15 87.47 85.3 84.3 86.4 91.65 87.4 88.95 92.3 92.8 97.4
11/10/2018 00:50:29 87.06 87.37 87.47 85.3 84.3 86.4 90.98 86.48 88.95 92.3 92.8 97.4
11/10/2018 00:50:30 82.38 86.68 87.47 85.3 84.3 86.4 93.42 87.74 88.95 92.3 92.8 97.4
11/10/2018 00:50:31 82.52 84.56 87.47 85.3 84.3 86.4 88.72 86.45 88.95 92.3 92.8 97.4
11/10/2018 00:50:32 82.34 83.44 87.47 85.3 84.3 86.4 95.03 88.41 88.95 92.3 92.8 97.4
11/10/2018 00:50:33 84.02 83.73 87.47 85.3 84.3 86.4 89 87.4 88.95 92.4 92.8 97.4
11/10/2018 00:50:34 83.54 83.64 87.47 85.3 84.3 86.4 91.36 86.01 88.95 92.4 92.8 97.4
11/10/2018 00:50:35 87.24 86.15 87.47 85.3 84.3 86.4 95.51 88.55 88.95 92.4 92.8 97.4
11/10/2018 00:50:36 84.91 86.45 87.47 85.3 84.3 86.4 94.99 89.66 89.66 92.4 92.8 97.4
11/10/2018 00:50:37 84.97 85.26 87.47 85.3 84.3 86.4 96.11 89.95 89.95 92.4 92.8 97.4
11/10/2018 00:50:38 85.1 85.47 87.47 85.3 84.3 86.4 94.79 89.68 89.95 92.5 92.8 97.4
11/10/2018 00:50:39 84.78 85.86 87.47 85.3 84.3 86.4 95.29 89.81 89.95 92.5 92.9 97.4
11/10/2018 00:50:40 86.43 86.37 87.47 85.3 84.4 86.4 96.02 90.02 90.02 92.5 92.9 97.4
11/10/2018 00:50:41 84.64 86.13 87.47 85.3 84.4 86.4 95.69 90.58 90.58 92.5 92.9 97.4
11/10/2018 00:50:42 84.55 85.48 87.37 85.3 84.4 86.4 96.41 90.57 90.58 92.6 92.9 97.4
11/10/2018 00:50:43 82.69 84.88 87.37 85.3 84.4 86.4 93.15 90.49 90.58 92.5 92.9 97.4
11/10/2018 00:50:44 82.83 83.49 87.37 85.3 84.4 86.4 95.43 89.58 90.58 92.5 92.9 97.4
11/10/2018 00:50:45 86.26 85.38 87.37 85.3 84.4 86.4 95.35 89.91 90.58 92.5 92.9 97.4
11/10/2018 00:50:46 88.5 87.73 87.73 85.3 84.4 86.4 95.86 90.39 90.58 92.5 92.9 97.4
11/10/2018 00:50:47 85.6 87.56 87.73 85.3 84.4 86.4 96.23 90.31 90.58 92.6 92.9 97.4
11/10/2018 00:50:48 84.92 86.31 87.73 85.3 84.4 86.4 94.9 90.04 90.58 92.6 92.9 97.4
11/10/2018 00:50:49 85.81 85.81 87.73 85.3 84.4 86.4 95.47 89.92 90.58 92.6 92.9 97.3
11/10/2018 00:50:50 84.74 85.78 87.73 85.3 84.4 86.4 95.58 90.11 90.58 92.6 92.9 97.3
11/10/2018 00:50:51 85.9 85.78 87.73 85.3 84.4 86.4 95.97 90.59 90.59 92.6 93 97.3
11/10/2018 00:50:52 83.69 85.7 87.73 85.3 84.4 86.4 96.29 90.54 90.59 92.6 93 97.3
11/10/2018 00:50:53 84.34 84.98 87.73 85.3 84.4 86.4 93.82 90.48 90.59 92.6 93 97.3
11/10/2018 00:50:54 86.05 85.74 87.73 85.3 84.4 86.4 95.15 89.27 90.59 92.6 93 97.3
11/10/2018 00:50:55 87.18 86.86 87.73 85.3 84.4 86.4 96.81 90.65 90.65 92.6 93 97.3
11/10/2018 00:50:56 85.45 86.69 87.73 85.3 84.4 86.4 95.22 90.33 90.65 92.6 93 97.3
11/10/2018 00:50:57 90.54 90.08 90.08 85.3 84.4 86.4 96.97 90.87 90.87 92.7 93 97.3
11/10/2018 00:50:58 84.8 88.81 90.08 85.3 84.4 86.4 93.93 90.44 90.87 92.7 93 97.3
11/10/2018 00:50:59 83.57 86.98 90.08 85.3 84.4 86.4 96.61 90.36 90.87 92.7 93 97.3
11/10/2018 00:51:00 86.24 86.63 90.08 85.3 84.4 86.4 95.58 90.48 90.87 92.8 93 97.3
11/10/2018 00:51:01 83.64 86.4 90.08 85.3 84.4 86.4 93.96 89.94 90.87 92.8 93 97.3
11/10/2018 00:51:02 85.36 85.39 90.08 85.3 84.4 86.4 95.73 89.93 90.87 92.8 93 97.3
11/10/2018 00:51:03 87.14 86.8 90.08 85.3 84.5 86.4 93.28 90.18 90.87 92.8 93 97.3
11/10/2018 00:51:04 85.25 86.63 90.08 85.3 84.5 86.4 94.13 88.57 90.87 92.8 93 97.3
11/10/2018 00:51:05 86.48 86.46 90.08 85.4 84.5 86.4 95.46 89.43 90.87 92.8 93 97.3
11/10/2018 00:51:06 85.16 86.2 90.08 85.4 84.5 86.4 94.92 89.87 90.87 92.9 93.1 97.3
11/10/2018 00:51:07 85.48 86.01 90.08 85.4 84.5 86.4 96.09 89.94 90.87 92.9 93.1 97.3
11/10/2018 00:51:08 85.75 86.07 90.08 85.4 84.5 86.4 94.87 89.7 90.87 92.9 93.1 97.3
11/10/2018 00:51:09 84.29 85.52 90.08 85.3 84.5 86.4 95.67 89.87 90.87 92.9 93.1 97.3
11/10/2018 00:51:10 85.66 85.46 90.08 85.3 84.5 86.4 95.99 90.27 90.87 92.9 93.1 97.3
11/10/2018 00:51:11 85.12 85.46 90.08 85.3 84.5 86.4 95.36 90.46 90.87 93 93.1 97.3
11/10/2018 00:51:12 84.92 85.66 90.08 85.3 84.5 86.4 96.72 90.63 90.87 93 93.1 97.3
11/10/2018 00:51:13 83.23 84.85 90.08 85.3 84.5 86.4 88.91 90.3 90.87 93 93.1 97.3
11/10/2018 00:51:14 86.49 86.09 90.08 85.3 84.5 86.4 92.45 87.26 90.87 93 93.1 97.3
11/10/2018 00:51:15 85.95 86.19 90.08 85.3 84.5 86.4 94.91 88.52 90.87 93 93.1 97.3
11/10/2018 00:51:16 85.26 86.48 90.08 85.3 84.5 86.4 94.95 89.52 90.87 93 93.1 97.3
11/10/2018 00:51:17 85.64 85.88 90.08 85.3 84.5 86.4 96.21 90.02 90.87 93 93.1 97.3
11/10/2018 00:51:18 84.13 85.72 90.08 85.3 84.5 86.4 94.69 89.77 90.87 93 93.1 97.3
11/10/2018 00:51:19 86.03 85.96 90.08 85.4 84.5 86.4 95.49 89.71 90.87 93 93.1 97.3
11/10/2018 00:51:20 82.56 85.54 90.08 85.4 84.5 86.4 95.43 89.99 90.87 93 93.1 97.3
11/10/2018 00:51:21 84.28 84.32 90.08 85.4 84.5 86.4 95.66 90.37 90.87 93 93.1 97.3
11/10/2018 00:51:22 84.32 84.43 90.08 85.4 84.5 86.4 96.32 90.42 90.87 93 93.1 97.3
11/10/2018 00:51:23 84.01 84.83 90.08 85.4 84.5 86.4 93.38 90.47 90.87 93 93.1 97.3
11/10/2018 00:51:24 84.96 84.64 90.08 85.4 84.5 86.4 94.96 89.1 90.87 93.1 93.1 97.3
11/10/2018 00:51:25 88.33 87.4 90.08 85.4 84.5 86.4 95.75 89.74 90.87 93.1 93.1 97.3
11/10/2018 00:51:26 87.14 87.78 90.08 85.4 84.5 86.4 95.37 90.24 90.87 93 93.1 97.3
11/10/2018 00:51:27 84.16 87.05 88.81 85.4 84.5 86.4 95.99 90.06 90.63 93.1 93.1 97.3
11/10/2018 00:51:28 84.29 85.44 87.78 85.4 84.5 86.4 94.81 89.77 90.63 93.1 93.1 97.3
11/10/2018 00:51:29 86.09 85.71 87.78 85.4 84.5 86.4 95.31 89.7 90.63 93.1 93.1 97.3
11/10/2018 00:51:30 87.64 87.07 87.78 85.4 84.5 86.4 95.93 90.09 90.63 93.1 93.1 97.3
11/10/2018 00:51:31 85.76 86.94 87.78 85.4 84.5 86.4 96.03 90.67 90.67 93.1 93.1 97.3
11/10/2018 00:51:32 87.69 87.43 87.78 85.5 84.5 86.4 96.95 90.94 90.94 93.1 93.1 97.3
11/10/2018 00:51:33 86.95 88.04 88.04 85.5 84.5 86.4 93.26 91.05 91.05 93.1 93.1 97.3
11/10/2018 00:51:34 85.26 86.79 88.04 85.5 84.5 86.4 95.22 89.7 91.05 93.2 93.1 97.3
11/10/2018 00:51:35 86.48 86.62 88.04 85.5 84.5 86.4 95.47 90.16 91.05 93.2 93.1 97.3
11/10/2018 00:51:36 85.96 86.53 88.04 85.5 84.5 86.4 94.95 90.02 91.05 93.2 93.1 97.3
11/10/2018 00:51:37 86.01 86.8 88.04 85.5 84.5 86.4 96.21 90.11 91.05 93.2 93.1 97.3
11/10/2018 00:51:38 83.43 85.89 88.04 85.5 84.5 86.4 94.32 89.83 91.05 93.2 93.2 97.3
11/10/2018 00:51:39 82.63 84.39 88.04 85.5 84.5 86.4 95.24 89.53 91.05 93.3 93.2 97.3
11/10/2018 00:51:40 84.38 84.41 88.04 85.5 84.5 86.4 96.2 89.99 91.05 93.3 93.2 97.3
11/10/2018 00:51:41 84.33 85.09 88.04 85.5 84.5 86.4 95.52 90.56 91.05 93.3 93.2 97.3
11/10/2018 00:51:42 83.89 84.2 88.04 85.5 84.5 86.4 95.89 90.2 91.05 93.3 93.2 97.3
11/10/2018 00:51:43 83.45 84.37 88.04 85.5 84.5 86.4 93.21 90.17 91.05 93.3 93.2 97.3
11/10/2018 00:51:44 83.91 84.17 88.04 85.5 84.5 86.4 95.92 90.1 91.05 93.4 93.2 97.3
11/10/2018 00:51:45 86.3 85.76 88.04 85.5 84.5 86.4 95.03 90.34 91.05 93.4 93.2 97.3
11/10/2018 00:51:46 82.97 85.37 88.04 85.5 84.5 86.4 94.42 89.61 91.05 93.4 93.2 97.3
11/10/2018 00:51:47 85.73 85.41 88.04 85.5 84.5 86.4 96.23 89.97 91.05 93.4 93.2 97.3
11/10/2018 00:51:48 82.88 85.1 88.04 85.5 84.5 86.4 95.12 89.71 91.05 93.4 93.2 97.3
11/10/2018 00:51:49 83.65 83.89 88.04 85.5 84.5 86.4 96.27 90.25 91.05 93.5 93.2 97.3
11/10/2018 00:51:50 85.94 85.61 88.04 85.5 84.5 86.4 96.63 90.68 91.05 93.5 93.2 97.3
11/10/2018 00:51:51 86.16 85.97 88.04 85.5 84.5 86.4 96.62 91.36 91.36 93.5 93.2 97.3
11/10/2018 00:51:52 87.55 87.22 88.04 85.5 84.5 86.4 95.92 91.04 91.36 93.5 93.2 97.3
11/10/2018 00:51:53 83.26 87.22 88.04 85.5 84.5 86.4 90.87 89.85 91.36 93.5 93.2 97.3
11/10/2018 00:51:54 85.18 85.41 88.04 85.5 84.5 86.4 95.07 88.64 91.36 93.5 93.2 97.3
11/10/2018 00:51:55 84.27 85.46 88.04 85.5 84.5 86.4 96.55 90.38 91.36 93.5 93.2 97.3
11/10/2018 00:51:56 86.67 86.4 88.04 85.5 84.5 86.4 94.69 89.74 91.36 93.5 93.2 97.3
11/10/2018 00:51:57 83.49 86.15 88.04 85.5 84.5 86.4 95.67 89.98 91.36 93.5 93.2 97.3
11/10/2018 00:51:58 88.79 87.7 88.04 85.5 84.5 86.4 95.08 90.1 91.36 93.5 93.2 97.3
11/10/2018 00:51:59 87.59 87.95 88.04 85.5 84.5 86.4 96.59 90.39 91.36 93.6 93.2 97.3
11/10/2018 00:52:00 85.48 87.78 88.04 85.5 84.5 86.4 95.53 90.66 91.36 93.6 93.2 97.3
11/10/2018 00:52:01 85.26 86.42 88.04 85.5 84.5 86.4 94.42 89.81 91.36 93.6 93.2 97.3
11/10/2018 00:52:02 86.41 86.33 88.04 85.5 84.5 86.4 95.97 90.16 91.36 93.6 93.2 97.3
11/10/2018 00:52:03 87.62 87.69 87.95 85.6 84.6 86.4 93.51 90.48 91.36 93.6 93.2 97.3
11/10/2018 00:52:04 84.96 86.57 87.95 85.6 84.6 86.4 94.06 88.62 91.36 93.6 93.2 97.3
11/10/2018 00:52:05 88.06 87.54 87.95 85.6 84.6 86.4 95.96 89.83 91.36 93.6 93.2 97.3
11/10/2018 00:52:06 87.49 87.63 87.95 85.6 84.6 86.4 95.29 89.96 91.36 93.6 93.2 97.3
11/10/2018 00:52:07 87.62 87.84 87.95 85.6 84.6 86.4 96.47 90.31 91.36 93.6 93.2 97.3
11/10/2018 00:52:08 89.3 89.37 89.37 85.6 84.6 86.4 95.78 90.39 91.36 93.6 93.2 97.3
11/10/2018 00:52:09 87.19 88.36 89.37 85.6 84.6 86.4 96.19 90.43 91.36 93.6 93.3 97.3
11/10/2018 00:52:10 88.03 88.4 89.37 85.7 84.6 86.4 96.18 90.82 91.36 93.7 93.3 97.3
11/10/2018 00:52:11 87.63 88.22 89.37 85.7 84.6 86.4 96.43 90.91 91.36 93.7 93.3 97.3
11/10/2018 00:52:12 86.97 88.11 89.37 85.7 84.6 86.4 95.49 90.93 91.36 93.7 93.3 97.3
11/10/2018 00:52:13 87.39 87.87 89.37 85.7 84.6 86.4 91.87 89.49 91.36 93.7 93.3 97.3
11/10/2018 00:52:14 86.84 87.61 89.37 85.7 84.6 86.4 95.39 89.15 91.36 93.7 93.3 97.3
11/10/2018 00:52:15 87.63 87.43 89.37 85.7 84.6 86.4 95.36 89.71 91.36 93.7 93.3 97.3
11/10/2018 00:52:16 85.01 87.41 89.37 85.7 84.6 86.4 93.48 89.23 91.36 93.7 93.3 97.3
11/10/2018 00:52:17 85.93 86.07 89.37 85.7 84.7 86.4 94.13 88.34 91.36 93.7 93.3 97.3
11/10/2018 00:52:18 87.52 87.39 89.37 85.8 84.7 86.4 94.5 88.82 91.36 93.7 93.3 97.3
11/10/2018 00:52:19 87.81 87.71 89.37 85.8 84.7 86.4 94.03 88.49 91.36 93.7 93.3 97.3
11/10/2018 00:52:20 87.34 87.62 89.37 85.8 84.7 86.4 94.28 88.58 91.36 93.7 93.3 97.3
11/10/2018 00:52:21 87.42 87.87 89.37 85.8 84.7 86.4 93.27 88.59 91.04 93.6 93.3 97.3
11/10/2018 00:52:22 86.8 87.39 89.37 85.8 84.7 86.4 96.38 90.25 90.93 93.6 93.3 97.3
11/10/2018 00:52:23 87.03 87.31 89.37 85.8 84.7 86.4 90.41 89.26 90.93 93.6 93.3 97.3
11/10/2018 00:52:24 85.09 87.3 89.37 85.8 84.7 86.4 89.4 87.01 90.93 93.6 93.3 97.3
11/10/2018 00:52:25 89 88.59 89.37 85.8 84.7 86.4 97.88 90.12 90.93 93.7 93.3 97.3
11/10/2018 00:52:26 87.62 87.73 89.37 85.9 84.7 86.4 95.3 90.38 90.93 93.7 93.3 97.3
11/10/2018 00:52:27 86.33 87.68 89.37 85.9 84.7 86.4 96.51 90.44 90.93 93.7 93.3 97.3
11/10/2018 00:52:28 85 86.74 89.37 85.9 84.7 86.4 94.86 90.17 90.93 93.7 93.3 97.3
11/10/2018 00:52:29 85.75 86.06 89.37 85.8 84.7 86.4 95.57 89.98 90.93 93.7 93.3 97.3
11/10/2018 00:52:30 86.92 86.63 89.37 85.8 84.7 86.4 95.89 90.2 90.93 93.7 93.3 97.3
11/10/2018 00:52:31 85.06 86.52 89.37 85.8 84.7 86.4 95.62 90.47 90.93 93.7 93.3 97.3
11/10/2018 00:52:32 85.71 85.87 89.37 85.9 84.7 86.4 96.49 90.58 90.93 93.7 93.3 97.3
11/10/2018 00:52:33 83.06 85.99 89.37 85.9 84.7 86.4 92.06 90.57 90.93 93.7 93.3 97.3
11/10/2018 00:52:34 85.71 85.36 89.37 85.9 84.7 86.4 95.35 89.5 90.93 93.7 93.3 97.3
11/10/2018 00:52:35 87.62 87.3 89.37 85.9 84.7 86.4 95.48 89.94 90.93 93.7 93.3 97.2
11/10/2018 00:52:36 86.71 86.96 89.37 85.9 84.8 86.4 95.4 90.13 90.93 93.7 93.3 97.2
11/10/2018 00:52:37 88.12 87.76 89.37 85.9 84.8 86.4 96.63 90.45 90.93 93.8 93.3 97.2
11/10/2018 00:52:38 87.35 87.95 88.59 85.9 84.8 86.4 95.17 90.23 90.93 93.8 93.3 97.2
11/10/2018 00:52:39 86.89 87.45 88.59 85.9 84.8 86.4 95.61 90.07 90.93 93.8 93.4 97.2
11/10/2018 00:52:40 87.04 87.21 88.59 85.9 84.8 86.4 96.67 90.49 90.93 93.8 93.4 97.2
11/10/2018 00:52:41 83.27 87.1 88.59 85.9 84.8 86.4 95.29 90.72 90.93 93.8 93.4 97.2
11/10/2018 00:52:42 85.69 85.65 88.59 85.9 84.8 86.4 96.06 90.35 90.72 93.8 93.4 97.2
11/10/2018 00:52:43 85.27 86.09 88.59 86 84.8 86.4 93.31 90.27 90.72 93.8 93.4 97.2
11/10/2018 00:52:44 88.02 87.25 88.59 86 84.8 86.4 96.22 90.25 90.72 93.8 93.4 97.2
11/10/2018 00:52:45 88.37 88.17 88.59 86 84.8 86.4 95.22 90.32 90.72 93.8 93.4 97.2
11/10/2018 00:52:46 87.25 88.04 88.59 86 84.8 86.4 94.88 89.9 90.72 93.8 93.4 97.2
11/10/2018 00:52:47 87.62 88.17 88.59 86 84.8 86.4 95.9 89.93 90.72 93.9 93.4 97.2
11/10/2018 00:52:48 88.98 88.74 88.74 86 84.8 86.4 95.58 89.85 90.72 93.9 93.4 97.2
11/10/2018 00:52:49 87.39 88.43 88.74 86 84.8 86.4 95.57 89.97 90.72 93.9 93.4 97.2
11/10/2018 00:52:50 86.34 88.05 88.74 86 84.8 86.4 100.38 93.98 93.98 93.9 93.4 97.2
11/10/2018 00:52:51 85.81 86.96 88.74 86 84.8 86.4 95.91 93.78 93.98 94 93.4 97.2
11/10/2018 00:52:52 87.6 87.83 88.74 86 84.8 86.4 95.11 91.76 93.98 94 93.4 97.2
11/10/2018 00:52:53 84.6 86.81 88.74 86 84.8 86.4 88.65 89.95 93.98 94 93.4 97.2
11/10/2018 00:52:54 84.07 85.64 88.74 86 84.8 86.4 87.17 86.89 93.98 94 93.4 97.2
11/10/2018 00:52:55 83.96 84.73 88.74 86 84.8 86.4 87.72 84.2 93.98 94 93.4 97.2
11/10/2018 00:52:56 83.03 84.27 88.74 86 84.8 86.4 87.19 82.91 93.98 94 93.4 97.2
11/10/2018 00:52:57 80.5 83.54 88.74 86 84.8 86.4 84.56 81.95 93.98 94 93.4 97.2
11/10/2018 00:52:58 82.64 82.55 88.74 86 84.8 86.4 89.19 82.55 93.98 94 93.4 97.2
11/10/2018 00:52:59 83.15 82.99 88.74 86 84.8 86.4 86.35 82.46 93.98 94 93.3 97.2
11/10/2018 00:53:00 77.47 82.72 88.74 86 84.8 86.4 81.68 81.14 93.98 94 93.3 97.2
11/10/2018 00:53:01 82.64 82.47 88.74 86 84.8 86.4 85.81 79.82 93.98 94 93.3 97.2
11/10/2018 00:53:02 83.18 82.99 88.74 86 84.8 86.4 86.34 80.24 93.98 94 93.3 97.2
11/10/2018 00:53:03 79.72 83.19 88.74 85.9 84.8 86.4 83.46 80.38 93.98 94 93.3 97.2
11/10/2018 00:53:04 79.6 80.95 88.74 85.9 84.8 86.4 82.95 78.49 93.98 94 93.3 97.2
11/10/2018 00:53:05 77.58 79.96 88.74 85.9 84.8 86.4 81.81 77.56 93.98 94 93.3 97.2
11/10/2018 00:53:06 84.26 83.16 88.74 85.9 84.8 86.4 87.6 80.65 93.98 93.9 93.3 97.2
11/10/2018 00:53:07 84.08 83.78 88.74 85.9 84.8 86.4 86.98 81.09 93.98 93.9 93.3 97.1
11/10/2018 00:53:08 85.47 85.19 88.74 85.9 84.8 86.4 87.58 81.6 93.98 93.9 93.3 97.1
11/10/2018 00:53:09 83.13 85.13 88.74 85.9 84.8 86.4 86.03 81.53 93.98 93.9 93.3 97.1
11/10/2018 00:53:10 82.02 84.12 88.74 85.9 84.8 86.4 84.92 80.85 93.98 93.9 93.3 97.1
11/10/2018 00:53:11 86.69 85.78 88.74 85.9 84.8 86.4 89.85 82.93 93.98 93.9 93.3 97.1
11/10/2018 00:53:12 86.2 86.32 88.74 85.9 84.8 86.4 88.98 83.31 93.98 93.9 93.3 97.1
11/10/2018 00:53:13 84.33 86.33 88.74 85.9 84.8 86.4 86.87 83.09 93.98 93.9 93.3 97.1
11/10/2018 00:53:14 84.73 84.86 88.74 85.9 84.8 86.4 87.78 81.91 93.98 93.8 93.3 97.1
11/10/2018 00:53:15 85.39 85.7 88.74 85.9 84.8 86.4 88.61 82.77 93.98 93.8 93.2 97.1
11/10/2018 00:53:16 82.25 84.9 88.74 85.8 84.8 86.4 85.6 82.24 93.98 93.8 93.2 97.1
11/10/2018 00:53:17 82.49 83.46 88.74 85.8 84.8 86.4 85.47 80.76 93.98 93.8 93.2 97.1
11/10/2018 00:53:18 80.41 82.89 88.43 85.8 84.8 86.3 84.08 80.07 93.98 93.8 93.2 97.1
11/10/2018 00:53:19 82.73 82.86 88.05 85.8 84.8 86.3 86.33 80.44 93.98 93.8 93.2 97
11/10/2018 00:53:20 81.51 82.61 87.83 85.8 84.8 86.3 89.27 82.94 93.78 93.7 93.2 97
11/10/2018 00:53:21 84.25 83.71 87.83 85.8 84.8 86.3 88.29 82.78 91.76 93.7 93.2 97
11/10/2018 00:53:22 84.26 84.24 86.81 85.8 84.8 86.3 93.99 86.66 89.95 93.7 93.2 97
11/10/2018 00:53:23 82.35 84.3 86.33 85.8 84.8 86.3 96.62 89.89 89.89 93.8 93.2 97
11/10/2018 00:53:24 84.55 84.04 86.33 85.8 84.8 86.3 93.12 89.2 89.89 93.8 93.2 97
11/10/2018 00:53:25 85.21 85.5 86.33 85.8 84.8 86.3 89.26 87.48 89.89 93.8 93.2 97
11/10/2018 00:53:26 85.34 85.38 86.33 85.8 84.8 86.3 88.24 85.2 89.89 93.8 93.2 97
11/10/2018 00:53:27 87.02 86.63 86.63 85.8 84.8 86.3 90.11 84.42 89.89 93.8 93.2 97
11/10/2018 00:53:28 85.63 86.75 86.75 85.8 84.8 86.3 88.72 84.24 89.89 93.7 93.2 97
11/10/2018 00:53:29 85.68 86.09 86.75 85.8 84.8 86.3 88.58 83.2 89.89 93.7 93.2 97
11/10/2018 00:53:30 87.46 87.48 87.48 85.8 84.8 86.3 90.95 84.91 89.89 93.7 93.2 97
11/10/2018 00:53:31 85.27 86.57 87.48 85.8 84.8 86.3 88.03 84.05 89.89 93.7 93.2 97
11/10/2018 00:53:32 83.87 85.72 87.48 85.8 84.8 86.3 87.24 82.87 89.89 93.7 93.2 97
11/10/2018 00:53:33 87.58 87.03 87.48 85.8 84.8 86.3 90.79 84.4 89.89 93.7 93.2 97
11/10/2018 00:53:34 88.35 87.96 87.96 85.9 84.8 86.3 92.99 86.3 89.89 93.7 93.2 97
11/10/2018 00:53:35 87.96 88.27 88.27 85.9 84.8 86.3 92.37 86.61 89.89 93.7 93.2 97
11/10/2018 00:53:36 86.14 88.03 88.27 85.9 84.8 86.3 91.77 86.79 89.89 93.7 93.2 97
11/10/2018 00:53:37 85.81 87.29 88.27 85.9 84.8 86.3 92.06 86.59 89.89 93.8 93.2 97
11/10/2018 00:53:38 85.81 86.37 88.27 85.9 84.8 86.3 89.76 86.31 89.89 93.8 93.2 97
11/10/2018 00:53:39 87.1 86.92 88.27 85.9 84.9 86.3 90.32 84.93 89.89 93.8 93.2 96.9
11/10/2018 00:53:40 88.48 88.02 88.27 85.9 84.9 86.3 93.54 86.63 89.89 93.8 93.2 96.9
11/10/2018 00:53:41 89.43 89.32 89.32 85.9 84.9 86.3 95.74 89.51 89.89 93.8 93.2 96.9
11/10/2018 00:53:42 90.77 90.44 90.44 86 84.9 86.3 97.69 91.44 91.44 93.8 93.2 96.9
11/10/2018 00:53:43 86.55 89.99 90.44 86 84.9 86.3 96.9 91.59 91.59 93.8 93.2 96.9
11/10/2018 00:53:44 91.38 90.71 90.71 86 84.9 86.3 99.39 93.21 93.21 93.9 93.2 96.9
11/10/2018 00:53:45 88.94 90.67 90.71 86 84.9 86.3 102.32 96.16 96.16 94 93.2 96.9
11/10/2018 00:53:46 90.62 90.86 90.86 86 84.9 86.3 102.98 97.74 97.74 94.1 93.3 97
11/10/2018 00:53:47 90.01 90.49 90.86 86.1 84.9 86.3 99.56 96.15 97.74 94.1 93.3 97
11/10/2018 00:53:48 88.9 90.34 90.86 86.1 84.9 86.3 96.11 94.68 97.74 94.2 93.3 96.9
11/10/2018 00:53:49 92.07 91.56 91.56 86.1 85 86.3 101.62 94.98 97.74 94.2 93.3 97
11/10/2018 00:53:50 92.19 92.44 92.44 86.2 85 86.3 97.98 94.56 97.74 94.3 93.3 96.9
11/10/2018 00:53:51 91.53 91.85 92.44 86.2 85 86.4 99.65 93.86 97.74 94.3 93.3 96.9
11/10/2018 00:53:52 89.19 91.76 92.44 86.2 85 86.3 98.45 94.3 97.74 94.3 93.3 96.9
11/10/2018 00:53:53 90.38 90.47 92.44 86.2 85 86.4 103.8 97.14 97.74 94.5 93.4 96.9
11/10/2018 00:53:54 87.62 90.39 92.44 86.2 85 86.4 100.92 97.86 97.86 94.5 93.4 96.9
11/10/2018 00:53:55 84.97 88.61 92.44 86.2 85 86.3 95.96 95.29 97.86 94.5 93.4 96.9
11/10/2018 00:53:56 82.91 86.68 92.44 86.2 85 86.3 89.33 92.78 97.86 94.5 93.4 96.9
11/10/2018 00:53:57 84.76 84.96 92.44 86.2 85 86.3 89.85 89.27 97.86 94.5 93.4 96.9
11/10/2018 00:53:58 84.93 85.33 92.44 86.2 85 86.3 89.22 86.71 97.86 94.5 93.4 96.9
11/10/2018 00:53:59 81.72 84.94 92.44 86.2 85 86.3 86.3 84.9 97.86 94.5 93.4 96.9
11/10/2018 00:54:00 85.33 85.13 92.44 86.2 85 86.3 89.55 83.78 97.86 94.5 93.4 96.9
11/10/2018 00:54:01 83.03 84.22 92.44 86.2 85 86.3 88.32 83.11 97.86 94.5 93.4 96.9
11/10/2018 00:54:02 87.61 86.42 92.44 86.2 85 86.3 92.14 85.22 97.86 94.5 93.4 96.9
11/10/2018 00:54:03 87.02 87 92.44 86.2 85 86.3 91.6 85.82 97.86 94.5 93.4 96.9
11/10/2018 00:54:04 84.28 86.85 92.44 86.2 85 86.3 87.83 85.31 97.86 94.5 93.4 96.9
11/10/2018 00:54:05 90.53 89.51 92.44 86.2 85 86.3 93.74 86.92 97.86 94.5 93.4 96.8
11/10/2018 00:54:06 89.73 90.88 92.44 86.2 85.1 86.3 94.77 89.27 97.86 94.5 93.4 96.8
11/10/2018 00:54:07 85.91 89.17 92.44 86.2 85.1 86.3 88.78 87.73 97.86 94.5 93.4 96.8
11/10/2018 00:54:08 91.18 90.22 92.44 86.2 85.1 86.3 94.95 88.08 97.86 94.5 93.4 96.8
11/10/2018 00:54:09 86.14 90.54 92.44 86.2 85.1 86.3 88.69 88.08 97.86 94.5 93.4 96.8
11/10/2018 00:54:10 89.08 89.24 92.44 86.2 85.1 86.3 91.88 86.25 97.86 94.5 93.3 96.8
11/10/2018 00:54:11 91.08 91.36 92.44 86.3 85.1 86.3 95.02 89.1 97.86 94.5 93.3 96.8
11/10/2018 00:54:12 86.32 89.72 92.44 86.3 85.1 86.3 89.29 87.5 97.86 94.5 93.3 96.8
11/10/2018 00:54:13 92.07 91.6 92.44 86.3 85.1 86.3 95.87 89.22 97.86 94.4 93.4 96.8
11/10/2018 00:54:14 90.53 91.64 92.44 86.3 85.1 86.3 98.85 92.87 97.86 94.5 93.4 96.8
11/10/2018 00:54:15 90.54 90.96 92.44 86.4 85.2 86.3 102.2 95.93 97.86 94.6 93.4 96.8
11/10/2018 00:54:16 91.5 91.59 92.44 86.4 85.2 86.3 103.67 97.15 97.86 94.7 93.5 96.8
11/10/2018 00:54:17 89.54 91.28 92.44 86.4 85.2 86.3 101.66 97.28 97.86 94.7 93.5 96.8
11/10/2018 00:54:18 93.01 92.47 92.47 86.5 85.2 86.3 103.49 97.61 97.86 94.8 93.5 96.8
11/10/2018 00:54:19 90.54 92.06 92.47 86.5 85.2 86.3 103.21 97.42 97.86 94.9 93.6 96.8
11/10/2018 00:54:20 89.66 91.19 92.47 86.5 85.3 86.3 101.06 97.37 97.86 94.9 93.6 96.8
11/10/2018 00:54:21 91.93 91.7 92.47 86.5 85.3 86.3 103.62 97.52 97.86 95 93.7 96.8
11/10/2018 00:54:22 89.02 91.29 92.47 86.5 85.3 86.3 102.97 97.38 97.86 95.1 93.7 96.8
11/10/2018 00:54:23 91.35 91.21 92.47 86.6 85.3 86.4 102.26 97.38 97.86 95.2 93.7 96.8
11/10/2018 00:54:24 91.56 91.64 92.47 86.6 85.3 86.4 105.35 98.73 98.73 95.3 93.8 96.8
11/10/2018 00:54:25 93.37 92.91 92.91 86.6 85.4 86.4 105.08 99.67 99.67 95.4 93.9 96.8
11/10/2018 00:54:26 92.12 93.26 93.26 86.7 85.4 86.4 104.01 99.3 99.67 95.5 93.9 96.8
11/10/2018 00:54:27 91.15 92.12 93.26 86.7 85.4 86.4 104.75 98.83 99.67 95.6 94 96.8
11/10/2018 00:54:28 91.72 92.5 93.26 86.7 85.4 86.4 102.33 98.77 99.67 95.7 94 96.8
11/10/2018 00:54:29 89.3 91.42 93.26 86.7 85.4 86.4 104.09 98.42 99.67 95.8 94.1 96.8
11/10/2018 00:54:30 93.25 92.37 93.26 86.7 85.5 86.4 105.44 99.34 99.67 95.9 94.1 96.8
11/10/2018 00:54:31 91.77 92.5 93.26 86.8 85.5 86.4 102.72 99.01 99.67 96 94.2 96.8
11/10/2018 00:54:32 91.81 92.21 93.26 86.8 85.5 86.4 104.34 98.53 99.67 96 94.2 96.8
11/10/2018 00:54:33 89.82 91.78 93.26 86.8 85.5 86.4 104.07 98.48 99.67 96.1 94.3 96.8
11/10/2018 00:54:34 87.29 90.67 93.26 86.8 85.5 86.4 104.66 98.99 99.67 96.2 94.3 96.8
11/10/2018 00:54:35 90.99 90.97 93.26 86.8 85.5 86.4 103.82 99.69 99.69 96.3 94.3 96.8
11/10/2018 00:54:36 86.3 89.87 93.26 86.8 85.5 86.4 98.52 97.73 99.69 96.3 94.4 96.8
11/10/2018 00:54:37 90 89.63 93.26 86.8 85.5 86.4 99.47 95.53 99.69 96.3 94.4 96.8
11/10/2018 00:54:38 87.5 89.81 93.26 86.8 85.6 86.4 98.84 94.31 99.69 96.3 94.4 96.8
11/10/2018 00:54:39 91.64 91.28 93.26 86.9 85.6 86.4 99.08 93.66 99.69 96.4 94.4 96.8
11/10/2018 00:54:40 93.47 92.95 93.26 86.9 85.6 86.4 101.25 95.04 99.69 96.4 94.4 96.8
11/10/2018 00:54:41 89.91 92.76 93.26 86.9 85.6 86.4 99.83 94.8 99.69 96.4 94.4 96.8
11/10/2018 00:54:42 88.65 91.27 93.26 86.9 85.6 86.4 97.95 94.3 99.69 96.4 94.5 96.8
11/10/2018 00:54:43 87.92 89.54 93.26 86.9 85.6 86.4 99.18 93.59 99.69 96.5 94.5 96.7
11/10/2018 00:54:44 87.21 88.42 93.26 86.9 85.6 86.4 100.01 94.32 99.69 96.5 94.5 96.7
11/10/2018 00:54:45 86.69 88.17 93.26 86.9 85.6 86.4 98.01 93.94 99.69 96.5 94.5 96.7
11/10/2018 00:54:46 86.78 86.91 93.26 86.9 85.7 86.4 99.3 93.44 99.69 96.5 94.5 96.7
11/10/2018 00:54:47 86.31 87.71 93.26 87 85.7 86.4 97.5 93.36 99.69 96.6 94.5 96.7
11/10/2018 00:54:48 86.95 86.98 93.26 87 85.7 86.4 98.84 93.17 99.69 96.6 94.5 96.7
11/10/2018 00:54:49 89.57 88.85 93.26 87 85.7 86.4 99.61 93.49 99.69 96.6 94.5 96.7
11/10/2018 00:54:50 87.44 88.71 93.26 87 85.7 86.4 97.1 93.49 99.69 96.6 94.6 96.7
11/10/2018 00:54:51 88.5 88.43 93.26 87 85.7 86.4 99.52 93.42 99.69 96.6 94.6 96.7
11/10/2018 00:54:52 89.19 89.07 93.26 87 85.7 86.4 98.97 93.45 99.69 96.7 94.6 96.7
11/10/2018 00:54:53 87.05 88.95 93.26 87.1 85.7 86.4 99.02 93.49 99.69 96.7 94.6 96.7
11/10/2018 00:54:54 85.7 87.96 93.26 87.1 85.7 86.4 100.22 94.29 99.69 96.7 94.6 96.7
11/10/2018 00:54:55 88.09 87.81 93.26 87.1 85.7 86.4 98.52 94.08 99.69 96.7 94.6 96.7
11/10/2018 00:54:56 87.2 87.88 92.95 87.1 85.7 86.4 98.52 93.71 99.69 96.8 94.6 96.7
11/10/2018 00:54:57 86.37 87.82 92.95 87.1 85.7 86.4 99.01 93.53 99.69 96.8 94.6 96.7
11/10/2018 00:54:58 86.67 87.33 92.95 87.1 85.7 86.4 96.68 93.07 99.69 96.8 94.7 96.7
11/10/2018 00:54:59 87.11 87.17 92.95 87.1 85.7 86.4 100.03 93.75 99.69 96.8 94.7 96.7
11/10/2018 00:55:00 86.37 87.47 92.95 87.1 85.7 86.4 99.06 93.57 99.69 96.8 94.7 96.7
11/10/2018 00:55:01 86.67 87.12 92.95 87.1 85.7 86.4 99.57 94.68 99.69 96.9 94.7 96.7
11/10/2018 00:55:02 86.49 86.86 92.95 87.1 85.7 86.4 99 94.05 99.69 96.9 94.7 96.7
11/10/2018 00:55:03 84.97 86.64 92.95 87.1 85.7 86.4 99.21 93.9 99.69 96.9 94.7 96.7
11/10/2018 00:55:04 86.36 86.42 92.95 87.1 85.7 86.4 90.31 93.07 99.69 96.9 94.7 96.7
11/10/2018 00:55:05 85.46 86.7 92.95 87.1 85.7 86.4 90.06 89.77 97.73 96.9 94.7 96.7
11/10/2018 00:55:06 81.39 85.81 92.95 87.1 85.7 86.4 97.53 90.71 95.53 96.9 94.7 96.7
11/10/2018 00:55:07 85.18 84.91 92.95 87.1 85.7 86.4 98.41 92.48 95.04 96.9 94.7 96.7
11/10/2018 00:55:08 85.74 85.58 92.95 87.1 85.8 86.4 99.02 92.82 95.04 97 94.8 96.7
11/10/2018 00:55:09 85.07 85.51 92.95 87.1 85.8 86.4 96.81 92.96 95.04 97 94.8 96.7
11/10/2018 00:55:10 87.72 87.45 92.76 87.1 85.8 86.4 99.53 93.21 94.8 97 94.8 96.7
11/10/2018 00:55:11 87.46 87.8 91.27 87.1 85.8 86.4 99.14 93.39 94.68 97 94.8 96.7
11/10/2018 00:55:12 88.24 88.72 89.54 87.2 85.8 86.4 97.62 93.46 94.68 97 94.8 96.8
11/10/2018 00:55:13 87.29 87.85 89.07 87.2 85.8 86.4 98.94 93.79 94.68 97 94.8 96.8
11/10/2018 00:55:14 88.83 88.67 89.07 87.2 85.8 86.4 91.88 92.2 94.68 97 94.8 96.8
11/10/2018 00:55:15 84.86 88.16 89.07 87.2 85.8 86.4 88.3 89.43 94.68 97 94.8 96.8
11/10/2018 00:55:16 85.62 86.44 89.07 87.2 85.8 86.4 88.81 86.37 94.68 97 94.8 96.8
11/10/2018 00:55:17 86.27 86.54 89.07 87.2 85.8 86.4 89.94 85.19 94.68 97 94.8 96.8
11/10/2018 00:55:18 85.91 86.77 89.07 87.2 85.8 86.4 88.54 84.2 94.68 97 94.8 96.8
11/10/2018 00:55:19 86.45 86.37 89.07 87.2 85.8 86.4 90.68 84.46 94.68 97 94.8 96.8
11/10/2018 00:55:20 83.26 86.51 89.07 87.2 85.8 86.4 86.47 84.38 94.68 97 94.8 96.7
11/10/2018 00:55:21 83.66 84.33 89.07 87.2 85.8 86.4 87.68 82.32 94.68 97 94.8 96.7
11/10/2018 00:55:22 84.84 84.68 88.95 87.2 85.8 86.4 88.95 82.94 94.68 97 94.8 96.7
11/10/2018 00:55:23 83.87 84.61 88.72 87.2 85.8 86.4 97.39 90.29 94.68 97.1 94.8 96.7
11/10/2018 00:55:24 89.17 88.01 88.72 87.2 85.8 86.4 100.57 93.52 94.68 97.1 94.9 96.7
11/10/2018 00:55:25 85.87 87.85 88.72 87.2 85.8 86.4 98.71 93.72 94.68 97.1 94.9 96.7
11/10/2018 00:55:26 87.64 87.6 88.72 87.2 85.8 86.4 99.13 93.76 94.68 97.1 94.9 96.7
11/10/2018 00:55:27 88.12 88.31 88.72 87.2 85.9 86.4 99.5 93.61 94.68 97.1 94.9 96.7
11/10/2018 00:55:28 86.17 87.99 88.72 87.2 85.9 86.4 98.24 93.5 94.68 97.1 94.9 96.8
11/10/2018 00:55:29 89.14 88.91 88.91 87.2 85.9 86.4 100.25 94.44 94.68 97.2 94.9 96.8
11/10/2018 00:55:30 89.87 89.68 89.68 87.2 85.9 86.4 99.67 94.08 94.68 97.2 94.9 96.8
11/10/2018 00:55:31 88.98 89.86 89.86 87.3 85.9 86.4 97.79 93.88 94.44 97.2 94.9 96.8
11/10/2018 00:55:32 89.52 89.84 89.86 87.3 85.9 86.4 100.19 94 94.44 97.2 95 96.8
11/10/2018 00:55:33 86.41 89.4 89.86 87.3 85.9 86.4 101.03 94.88 94.88 97.3 95 96.8
11/10/2018 00:55:34 89.28 89.04 89.86 87.3 85.9 86.4 98.63 94.97 94.97 97.3 95 96.8
11/10/2018 00:55:35 88.06 88.6 89.86 87.3 85.9 86.4 99.82 94.26 94.97 97.3 95 96.8
11/10/2018 00:55:36 91 90.23 90.23 87.3 85.9 86.4 98.96 94.18 94.97 97.3 95 96.8
11/10/2018 00:55:37 86.76 89.92 90.23 87.3 85.9 86.4 98.12 93.7 94.97 97.3 95 96.8
11/10/2018 00:55:38 88.42 88.57 90.23 87.3 85.9 86.4 100.65 94.44 94.97 97.3 95 96.8
11/10/2018 00:55:39 90.49 89.91 90.23 87.4 86 86.4 98.36 94.43 94.97 97.3 95 96.8
11/10/2018 00:55:40 88.57 89.77 90.23 87.4 86 86.4 99.7 94.28 94.97 97.4 95.1 96.8
11/10/2018 00:55:41 87.15 89.06 90.23 87.4 86 86.4 99.01 93.72 94.97 97.4 95.1 96.8
11/10/2018 00:55:42 85.7 87.94 90.23 87.4 86 86.4 99.21 93.78 94.97 97.4 95.1 96.8
11/10/2018 00:55:43 86.07 86.84 90.23 87.4 86 86.4 90.59 93.58 94.97 97.4 95.1 96.8
11/10/2018 00:55:44 84.98 86.86 90.23 87.4 86 86.4 88.44 90.22 94.97 97.4 95.1 96.8
11/10/2018 00:55:45 82.3 85.53 90.23 87.4 86 86.4 86.62 86.99 94.97 97.4 95.1 96.8
11/10/2018 00:55:46 88.22 87.11 90.23 87.4 86 86.4 91.04 84.98 94.97 97.4 95.1 96.8
11/10/2018 00:55:47 83.99 87.01 90.23 87.4 86 86.4 87.74 84.85 94.97 97.3 95.1 96.8
11/10/2018 00:55:48 86.15 86.2 90.23 87.4 86 86.4 89.82 83.91 94.97 97.3 95.1 96.8
11/10/2018 00:55:49 88.16 88.06 90.23 87.4 86 86.4 91.25 85.45 94.97 97.3 95.1 96.8
11/10/2018 00:55:50 86.24 87.23 90.23 87.4 86 86.4 89.35 84.56 94.97 97.3 95.1 96.8
11/10/2018 00:55:51 85.46 86.74 90.23 87.4 86 86.4 89.78 84.53 94.97 97.3 95.1 96.8
11/10/2018 00:55:52 85.16 85.91 90.23 87.4 86 86.4 88.67 83.75 94.97 97.3 95.1 96.8
11/10/2018 00:55:53 88.93 88.48 90.23 87.4 86 86.4 91.51 85.36 94.97 97.3 95.1 96.8
11/10/2018 00:55:54 86.34 88.76 90.23 87.4 86 86.4 97.74 91.33 94.97 97.3 95.1 96.8
11/10/2018 00:55:55 84.75 86.96 90.23 87.4 86 86.4 88.66 90.99 94.97 97.3 95.1 96.8
11/10/2018 00:55:56 88.33 87.71 90.23 87.4 86 86.4 91.35 87.73 94.97 97.3 95.1 96.8
11/10/2018 00:55:57 83.85 87.31 90.23 87.4 86 86.4 87.52 86.33 94.97 97.3 95.1 96.8
11/10/2018 00:55:58 87.15 86.81 90.23 87.4 86 86.4 90.47 84.61 94.97 97.3 95.1 96.8
11/10/2018 00:55:59 86.49 87.03 90.23 87.4 86 86.4 89.96 84.6 94.97 97.3 95.1 96.8
11/10/2018 00:56:00 87.46 87.5 90.23 87.4 86 86.4 90.67 84.8 94.97 97.3 95.1 96.8
11/10/2018 00:56:01 88 88.24 90.23 87.4 86 86.4 91.5 85.73 94.97 97.3 95.1 96.8
11/10/2018 00:56:02 85.93 87.77 90.23 87.4 86.1 86.4 96.59 90.15 94.97 97.3 95.1 96.8
11/10/2018 00:56:03 90.37 89.45 90.23 87.4 86.1 86.4 100.69 93.58 94.97 97.3 95.1 96.8
11/10/2018 00:56:04 85.96 89.48 90.23 87.4 86.1 86.4 98.32 93.82 94.44 97.3 95.1 96.8
11/10/2018 00:56:05 88.06 88.14 90.23 87.4 86.1 86.4 100.01 93.89 94.44 97.3 95.1 96.8
11/10/2018 00:56:06 89.03 89.06 89.92 87.4 86.1 86.4 98.43 93.69 94.44 97.3 95.2 96.8
11/10/2018 00:56:07 86.59 89.04 89.91 87.4 86.1 86.4 98.89 93.65 94.44 97.3 95.2 96.8
11/10/2018 00:56:08 87.7 88.17 89.91 87.5 86.1 86.4 100.44 94.47 94.47 97.4 95.2 96.8
11/10/2018 00:56:09 86.75 87.97 89.77 87.5 86.1 86.4 97.51 93.99 94.47 97.4 95.2 96.8
11/10/2018 00:56:10 88.4 88.27 89.48 87.5 86.1 86.4 99.5 93.61 94.47 97.4 95.2 96.8
11/10/2018 00:56:11 86.55 87.62 89.48 87.5 86.1 86.4 99.35 93.6 94.47 97.4 95.2 96.8
11/10/2018 00:56:12 85.53 87.01 89.48 87.5 86.1 86.4 99.86 94.19 94.47 97.4 95.2 96.8
11/10/2018 00:56:13 88.01 87.59 89.48 87.5 86.1 86.4 100.3 94.87 94.87 97.4 95.2 96.8
11/10/2018 00:56:14 85.41 87.21 89.48 87.5 86.1 86.4 98.64 94.07 94.87 97.4 95.3 96.8
11/10/2018 00:56:15 87.7 87.28 89.48 87.5 86.1 86.4 98.93 93.86 94.87 97.5 95.3 96.8
11/10/2018 00:56:16 88.52 88.3 89.48 87.5 86.1 86.4 98.86 93.42 94.87 97.5 95.3 96.8
11/10/2018 00:56:17 88.31 88.36 89.48 87.5 86.1 86.4 98.67 93.14 94.87 97.5 95.3 96.8
11/10/2018 00:56:18 88.3 88.8 89.48 87.5 86.1 86.4 99.93 94.42 94.87 97.5 95.3 96.8
11/10/2018 00:56:19 86.86 88.21 89.48 87.5 86.2 86.4 99.41 93.95 94.87 97.5 95.3 96.8
11/10/2018 00:56:20 86.98 87.86 89.48 87.5 86.2 86.4 97.37 93.59 94.87 97.5 95.3 96.8
11/10/2018 00:56:21 87.32 87.45 89.48 87.5 86.2 86.4 99.77 93.52 94.87 97.5 95.3 96.8
11/10/2018 00:56:22 88.77 88.96 89.48 87.5 86.2 86.4 101.51 95.07 95.07 97.6 95.4 96.8
11/10/2018 00:56:23 87.38 88.6 89.48 87.5 86.2 86.4 98.25 95.15 95.15 97.6 95.4 96.8
11/10/2018 00:56:24 87.37 88.39 89.48 87.6 86.2 86.4 99.64 94.26 95.15 97.6 95.4 96.8
11/10/2018 00:56:25 87.61 87.63 89.48 87.6 86.2 86.4 98.52 93.8 95.15 97.6 95.4 96.8
11/10/2018 00:56:26 85.55 87.64 89.48 87.5 86.2 86.4 99.09 93.87 95.15 97.6 95.4 96.8
11/10/2018 00:56:27 87.16 87.2 89.48 87.6 86.2 86.4 100.66 94.53 95.15 97.6 95.4 96.8
11/10/2018 00:56:28 87.12 87.48 89.48 87.6 86.2 86.4 97.61 94.49 95.15 97.6 95.4 96.8
11/10/2018 00:56:29 87.31 87.32 89.48 87.6 86.2 86.4 99.45 94.01 95.15 97.6 95.4 96.8
11/10/2018 00:56:30 89.46 89.04 89.48 87.6 86.2 86.4 99.37 93.62 95.15 97.7 95.4 96.8
11/10/2018 00:56:31 85.74 88.95 89.48 87.6 86.2 86.4 99.43 93.93 95.15 97.7 95.4 96.8
11/10/2018 00:56:32 87.25 87.61 89.48 87.6 86.2 86.4 100.88 94.9 95.15 97.7 95.4 96.8
11/10/2018 00:56:33 87.9 88.17 89.48 87.6 86.2 86.4 99.4 94.54 95.15 97.7 95.4 96.8
11/10/2018 00:56:34 83.64 87.74 89.06 87.6 86.2 86.4 97.84 94.21 95.15 97.7 95.4 96.8
11/10/2018 00:56:35 88.91 88 89.06 87.6 86.2 86.4 99.62 93.85 95.15 97.7 95.5 96.8
11/10/2018 00:56:36 85.33 87.88 89.04 87.6 86.2 86.4 97.85 93.45 95.15 97.7 95.5 96.8
11/10/2018 00:56:37 87.78 87.61 89.04 87.6 86.2 86.4 100.24 94.37 95.15 97.7 95.5 96.8
11/10/2018 00:56:38 85.46 87.66 89.04 87.6 86.2 86.4 99.39 93.97 95.15 97.8 95.5 96.8
11/10/2018 00:56:39 81.41 86.14 89.04 87.6 86.2 86.4 96.17 93.73 95.15 97.8 95.5 96.8
11/10/2018 00:56:40 84.64 84.57 89.04 87.6 86.2 86.4 99.12 93.2 95.15 97.8 95.5 96.8
11/10/2018 00:56:41 84.94 84.8 89.04 87.6 86.2 86.4 99.07 93.71 95.15 97.8 95.5 96.8
11/10/2018 00:56:42 80.41 84.78 89.04 87.6 86.2 86.4 84.59 92.66 95.15 97.8 95.5 96.8
11/10/2018 00:56:43 85.51 85.48 89.04 87.6 86.2 86.4 88.72 88.68 95.15 97.8 95.5 96.8
11/10/2018 00:56:44 79.56 84.77 89.04 87.6 86.2 86.4 82.56 86.04 95.15 97.8 95.5 96.8
11/10/2018 00:56:45 79.61 82.17 89.04 87.6 86.2 86.4 83.03 82.52 95.15 97.8 95.5 96.8
11/10/2018 00:56:46 81.67 81.58 89.04 87.6 86.2 86.4 84.81 80.01 95.15 97.7 95.5 96.8
11/10/2018 00:56:47 81.26 82.3 89.04 87.6 86.2 86.4 84.98 79.92 95.15 97.7 95.5 96.8
11/10/2018 00:56:48 81.44 81.66 89.04 87.6 86.2 86.4 84.59 79.18 95.15 97.7 95.5 96.8
11/10/2018 00:56:49 83.45 82.88 89.04 87.6 86.2 86.4 86.23 79.91 95.15 97.7 95.5 96.8
11/10/2018 00:56:50 83.47 83.46 89.04 87.6 86.2 86.4 94.9 88.65 95.15 97.7 95.5 96.8
11/10/2018 00:56:51 85.7 85.07 89.04 87.6 86.2 86.4 97.45 91.36 95.15 97.7 95.5 96.8
11/10/2018 00:56:52 85.25 85.3 89.04 87.6 86.2 86.4 98.61 92.16 95.15 97.7 95.5 96.8
11/10/2018 00:56:53 86.85 86.44 89.04 87.6 86.2 86.4 96.15 92.08 94.9 97.7 95.5 96.8
11/10/2018 00:56:54 86.89 87.05 89.04 87.6 86.2 86.4 98.8 92.51 94.9 97.7 95.5 96.8
11/10/2018 00:56:55 86.45 86.76 89.04 87.6 86.2 86.4 97.75 92.6 94.9 97.7 95.5 96.8
11/10/2018 00:56:56 86.56 86.82 89.04 87.6 86.2 86.4 97.52 92.35 94.9 97.8 95.6 96.8
11/10/2018 00:56:57 88.22 88.44 89.04 87.6 86.2 86.4 98.02 92.23 94.9 97.8 95.6 96.8
11/10/2018 00:56:58 87.89 88.46 89.04 87.6 86.2 86.4 96.73 92.33 94.9 97.8 95.6 96.8
11/10/2018 00:56:59 87.68 88.11 89.04 87.6 86.2 86.4 98.47 92.39 94.9 97.8 95.6 96.8
11/10/2018 00:57:00 87.6 87.96 88.95 87.6 86.2 86.4 96.03 92.15 94.9 97.8 95.6 96.8
11/10/2018 00:57:01 87.71 88.04 88.46 87.6 86.2 86.4 97.82 91.91 94.9 97.8 95.6 96.8
11/10/2018 00:57:02 87.14 88.17 88.46 87.6 86.3 86.4 96.78 91.65 94.54 97.8 95.6 96.8
11/10/2018 00:57:03 87.38 87.62 88.46 87.6 86.3 86.4 95.99 91.5 94.37 97.8 95.6 96.8
11/10/2018 00:57:04 87.89 88.08 88.46 87.6 86.3 86.4 98.04 91.88 94.37 97.8 95.6 96.8
11/10/2018 00:57:05 86.98 87.7 88.46 87.6 86.3 86.4 95.48 91.52 94.37 97.8 95.6 96.8
11/10/2018 00:57:06 87.55 87.61 88.46 87.6 86.3 86.4 98.07 91.87 94.37 97.8 95.6 96.8
11/10/2018 00:57:07 88.82 88.7 88.7 87.6 86.3 86.4 97.01 91.68 93.97 97.8 95.6 96.8
11/10/2018 00:57:08 89.35 89.56 89.56 87.6 86.3 86.4 96.98 91.92 93.73 97.8 95.6 96.8
11/10/2018 00:57:09 88.65 89.01 89.56 87.6 86.3 86.4 96.09 91.56 93.71 97.8 95.6 96.8
11/10/2018 00:57:10 87.84 89.1 89.56 87.6 86.3 86.4 92.31 90.29 93.71 97.8 95.6 96.8
11/10/2018 00:57:11 86.43 88.26 89.56 87.6 86.3 86.4 98.86 91.99 92.66 97.8 95.6 96.8
11/10/2018 00:57:12 86.89 87.74 89.56 87.6 86.3 86.4 98.06 92.2 92.6 97.8 95.6 96.8
11/10/2018 00:57:13 87.55 87.52 89.56 87.6 86.3 86.4 98.6 92.87 92.87 97.8 95.6 96.8
11/10/2018 00:57:14 88.63 88.24 89.56 87.6 86.3 86.4 99.05 93.08 93.08 97.8 95.7 96.8
11/10/2018 00:57:15 88.74 88.69 89.56 87.6 86.3 86.4 100.03 94.37 94.37 97.9 95.7 96.8
11/10/2018 00:57:16 88.3 88.58 89.56 87.6 86.3 86.4 99.74 93.96 94.37 97.9 95.7 96.8
11/10/2018 00:57:17 89.13 89.19 89.56 87.6 86.3 86.4 98.38 93.9 94.37 97.9 95.7 96.8
11/10/2018 00:57:18 87.63 88.84 89.56 87.6 86.3 86.4 99.08 93.81 94.37 97.9 95.7 96.8
11/10/2018 00:57:19 88.56 88.39 89.56 87.6 86.3 86.4 98.75 93.39 94.37 97.9 95.7 96.8
11/10/2018 00:57:20 88.37 88.53 89.56 87.6 86.3 86.4 100.15 94.51 94.51 97.9 95.7 96.8
11/10/2018 00:57:21 87.29 88.49 89.56 87.6 86.3 86.4 98.43 93.86 94.51 97.9 95.7 96.8
11/10/2018 00:57:22 87.04 87.83 89.56 87.6 86.3 86.4 96.51 93.13 94.51 97.9 95.7 96.8
11/10/2018 00:57:23 87.54 87.57 89.56 87.6 86.3 86.4 97.51 92 94.51 97.9 95.7 96.8
11/10/2018 00:57:24 87.2 87.62 89.56 87.6 86.3 86.4 96.78 91.81 94.51 98 95.7 96.8
11/10/2018 00:57:25 86.31 87.77 89.56 87.6 86.4 86.4 97.77 92.28 94.51 98 95.7 96.8
11/10/2018 00:57:26 87.13 87.09 89.56 87.6 86.4 86.4 97.42 91.73 94.51 98 95.7 96.8
11/10/2018 00:57:27 86.31 87.34 89.56 87.6 86.4 86.4 96.31 91.91 94.51 98 95.7 96.8
11/10/2018 00:57:28 88.1 87.7 89.56 87.6 86.4 86.4 98.05 91.94 94.51 98 95.7 96.8
11/10/2018 00:57:29 87.36 87.71 89.56 87.6 86.4 86.4 96.51 92.1 94.51 98 95.7 96.8
11/10/2018 00:57:30 87.53 87.82 89.56 87.6 86.4 86.4 91.3 91.07 94.51 98 95.7 96.8
11/10/2018 00:57:31 86.56 87.67 89.56 87.7 86.4 86.4 97.78 91.24 94.51 98 95.7 96.8
11/10/2018 00:57:32 87.54 87.9 89.56 87.7 86.4 86.4 94.67 91.87 94.51 98 95.7 96.8
11/10/2018 00:57:33 87.28 88.03 89.56 87.7 86.4 86.4 95.03 89.77 94.51 98 95.7 96.8
11/10/2018 00:57:34 87.26 87.47 89.56 87.7 86.4 86.4 97.29 91.66 94.51 98 95.7 96.8
11/10/2018 00:57:35 86.2 87.24 89.56 87.7 86.4 86.4 97.87 91.79 94.51 98 95.7 96.8
11/10/2018 00:57:36 86.8 87.29 89.56 87.7 86.4 86.4 97.04 91.67 94.51 98 95.7 96.8
11/10/2018 00:57:37 86.24 87.07 89.56 87.7 86.4 86.4 97.38 91.99 94.51 98 95.7 96.8
11/10/2018 00:57:38 87.39 87 89.19 87.7 86.4 86.4 96.33 92 94.51 98 95.7 96.8
11/10/2018 00:57:39 86.67 87.02 89.19 87.7 86.4 86.4 94.15 90.49 94.51 98 95.7 96.8
11/10/2018 00:57:40 88.14 88 89.19 87.7 86.4 86.4 91.68 89.02 94.51 98 95.7 96.8
11/10/2018 00:57:41 86.88 87.84 89.19 87.7 86.4 86.4 95.51 89.53 94.51 98 95.7 96.8
11/10/2018 00:57:42 90.52 89.95 89.95 87.7 86.4 86.4 98.56 91.78 94.51 98 95.7 96.8
11/10/2018 00:57:43 89.28 89.81 89.95 87.7 86.4 86.4 97.35 91.77 94.51 98 95.7 96.8
11/10/2018 00:57:44 90.2 90.07 90.07 87.7 86.4 86.4 98.31 92.42 94.51 98 95.7 96.8
11/10/2018 00:57:45 87.93 90.25 90.25 87.7 86.4 86.4 97.3 92.19 94.51 98 95.7 96.8
11/10/2018 00:57:46 88.04 89.29 90.25 87.7 86.4 86.4 95.85 91.88 94.51 98 95.7 96.8
11/10/2018 00:57:47 88.16 88.88 90.25 87.7 86.4 86.4 98.01 91.99 94.51 98 95.7 96.8
11/10/2018 00:57:48 86.57 87.94 90.25 87.7 86.4 86.4 96.06 91.58 94.51 98 95.7 96.8
11/10/2018 00:57:49 86.95 87.38 90.25 87.7 86.4 86.4 97.24 91.38 94.51 98 95.7 96.8
11/10/2018 00:57:50 88.58 88.36 90.25 87.7 86.4 86.4 92.16 91.08 93.86 98 95.7 96.8
11/10/2018 00:57:51 88.88 88.84 90.25 87.7 86.4 86.4 97.33 90.98 93.13 98 95.7 96.8
11/10/2018 00:57:52 88.08 88.82 90.25 87.7 86.4 86.4 99.12 92.52 92.52 98 95.7 96.8
11/10/2018 00:57:53 87.7 88.19 90.25 87.7 86.4 86.4 98.41 92.98 92.98 98 95.7 96.8
11/10/2018 00:57:54 87.12 88.38 90.25 87.7 86.4 86.4 99.56 93.51 93.51 98 95.7 96.8
11/10/2018 00:57:55 87.95 88 90.25 87.7 86.4 86.4 100.13 94.44 94.44 98.1 95.7 96.8
11/10/2018 00:57:56 87.24 87.99 90.25 87.8 86.4 86.4 98.6 94.49 94.49 98.1 95.7 96.8
11/10/2018 00:57:57 87.56 87.81 90.25 87.8 86.4 86.4 98.51 94.03 94.49 98.1 95.7 96.8
11/10/2018 00:57:58 86.95 87.49 90.25 87.8 86.4 86.4 98.49 93.06 94.49 98.1 95.7 96.8
11/10/2018 00:57:59 90.43 89.98 90.25 87.8 86.4 86.4 99.55 93.59 94.49 98.1 95.8 96.8
11/10/2018 00:58:00 91.14 90.88 90.88 87.8 86.4 86.4 99.87 94.14 94.49 98.1 95.8 96.8
11/10/2018 00:58:01 89.04 90.96 90.96 87.8 86.4 86.4 100.16 94.96 94.96 98.2 95.8 96.8
11/10/2018 00:58:02 89.72 89.97 90.96 87.9 86.4 86.4 98.79 93.94 94.96 98.2 95.8 96.8
11/10/2018 00:58:03 86.91 89.72 90.96 87.9 86.4 86.4 96.49 93.44 94.96 98.2 95.8 96.8
11/10/2018 00:58:04 87.25 88.09 90.96 87.9 86.4 86.4 98.19 92.41 94.96 98.2 95.8 96.8
11/10/2018 00:58:05 88.5 88.23 90.96 87.9 86.4 86.4 96.72 92.43 94.96 98.2 95.8 96.8
11/10/2018 00:58:06 88.79 88.76 90.96 87.9 86.4 86.4 98.02 92.07 94.96 98.2 95.8 96.8
11/10/2018 00:58:07 88.47 88.88 90.96 87.9 86.4 86.4 97.89 92.48 94.96 98.2 95.8 96.8
11/10/2018 00:58:08 88.32 88.93 90.96 87.9 86.4 86.4 97.02 92.23 94.96 98.3 95.8 96.8
11/10/2018 00:58:09 87.34 88.32 90.96 87.9 86.5 86.4 98.11 92.13 94.96 98.3 95.8 96.8
11/10/2018 00:58:10 87.98 88.36 90.96 87.9 86.5 86.4 92.56 92.19 94.96 98.3 95.8 96.8
11/10/2018 00:58:11 88.11 88.22 90.96 87.9 86.5 86.4 95.3 90.01 94.96 98.3 95.8 96.8
11/10/2018 00:58:12 87.54 88.08 90.96 87.9 86.5 86.4 96.38 91.18 94.96 98.3 95.8 96.8
11/10/2018 00:58:13 86.43 87.8 90.96 88 86.5 86.4 95.36 90.37 94.96 98.3 95.8 96.8
11/10/2018 00:58:14 88.21 87.82 90.96 88 86.5 86.4 97.69 91.56 94.96 98.3 95.8 96.8
11/10/2018 00:58:15 86.26 88.13 90.96 88 86.5 86.4 96.83 91.99 94.96 98.3 95.8 96.8
11/10/2018 00:58:16 88.88 88.47 90.96 88 86.5 86.4 97.79 91.75 94.96 98.3 95.8 96.8
11/10/2018 00:58:17 88.09 88.3 90.96 88 86.5 86.4 96.59 91.97 94.96 98.3 95.8 96.8
11/10/2018 00:58:18 88.55 88.58 90.96 88 86.5 86.4 97.94 91.96 94.96 98.3 95.8 96.8
11/10/2018 00:58:19 87.99 88.43 90.96 88 86.5 86.4 97.16 91.88 94.96 98.4 95.8 96.8
11/10/2018 00:58:20 87.73 88.22 90.96 88 86.5 86.4 93.57 91.71 94.96 98.4 95.8 96.8
11/10/2018 00:58:21 87.73 88.09 90.96 88 86.5 86.4 95.35 90.12 94.96 98.4 95.8 96.8
11/10/2018 00:58:22 87.78 88.27 90.96 88 86.5 86.4 96.85 91.39 94.96 98.4 95.8 96.8
11/10/2018 00:58:23 85.39 87.94 90.96 88 86.5 86.4 95 90.47 94.96 98.4 95.8 96.8
11/10/2018 00:58:24 86.09 86.72 90.96 88 86.5 86.4 97.3 91.19 94.96 98.4 95.8 96.8
11/10/2018 00:58:25 87.4 87.74 90.96 88 86.5 86.4 95.55 92.17 94.96 98.4 95.8 96.8
11/10/2018 00:58:26 86.97 87.24 90.96 88.1 86.5 86.4 97.75 91.42 94.96 98.4 95.8 96.8
11/10/2018 00:58:27 88.14 87.72 90.96 88.1 86.5 86.4 98.06 92.54 94.96 98.4 95.8 96.8
11/10/2018 00:58:28 88.58 88.62 90.96 88.1 86.5 86.4 98.53 92.57 94.96 98.4 95.8 96.8
11/10/2018 00:58:29 90.36 89.9 90.96 88.1 86.5 86.4 95.54 92.4 94.96 98.4 95.8 96.8
11/10/2018 00:58:30 86.6 89.69 90.96 88.1 86.5 86.4 90.63 91.04 94.96 98.4 95.8 96.8
11/10/2018 00:58:31 90.01 89.62 89.97 88.1 86.5 86.4 95 89.31 93.94 98.4 95.8 96.8
11/10/2018 00:58:32 88.15 89.61 89.9 88.1 86.5 86.4 97.42 91.21 93.44 98.4 95.8 96.8
11/10/2018 00:58:33 88.35 89.08 89.9 88.1 86.5 86.4 97.27 91.42 92.57 98.4 95.8 96.8
11/10/2018 00:58:34 88.64 89.32 89.9 88.1 86.5 86.5 96.21 91.61 92.57 98.4 95.8 96.8
11/10/2018 00:58:35 88.85 89.16 89.9 88.1 86.5 86.5 98.26 91.99 92.57 98.5 95.8 96.8
11/10/2018 00:58:36 88.8 89.03 89.9 88.1 86.5 86.5 96.26 91.8 92.57 98.5 95.8 96.8
11/10/2018 00:58:37 86.63 88.68 89.9 88.1 86.5 86.5 97.86 91.93 92.57 98.5 95.8 96.8
11/10/2018 00:58:38 86.5 87.91 89.9 88.1 86.5 86.5 96.82 91.61 92.57 98.5 95.8 96.8
11/10/2018 00:58:39 86.45 87.26 89.9 88.1 86.5 86.5 95.86 91.56 92.57 98.5 95.8 96.8
11/10/2018 00:58:40 88.63 88.05 89.9 88.1 86.5 86.5 97.49 91.29 92.57 98.5 95.8 96.8
11/10/2018 00:58:41 89.16 88.97 89.9 88.1 86.5 86.5 95.94 91.25 92.57 98.5 95.8 96.8
11/10/2018 00:58:42 88.76 88.97 89.9 88.1 86.5 86.5 99.6 93.06 93.06 98.5 95.8 96.8
11/10/2018 00:58:43 87 89.1 89.9 88.1 86.5 86.5 98.58 92.98 93.06 98.5 95.9 96.8
11/10/2018 00:58:44 87.49 87.95 89.9 88.1 86.5 86.5 97.96 93.07 93.07 98.5 95.9 96.9
11/10/2018 00:58:45 88.91 88.74 89.9 88.1 86.6 86.5 99.68 93.57 93.57 98.5 95.9 96.9
11/10/2018 00:58:46 88.64 88.85 89.9 88.1 86.6 86.5 100.1 94.24 94.24 98.5 95.9 96.9
11/10/2018 00:58:47 88.97 89.18 89.9 88.1 86.6 86.5 100.06 94.34 94.34 98.5 95.9 96.9
11/10/2018 00:58:48 87.7 89.19 89.9 88.1 86.6 86.5 97.04 94.06 94.34 98.5 95.9 96.9
11/10/2018 00:58:49 85.75 87.99 89.9 88 86.6 86.5 98.58 93.3 94.34 98.5 95.9 96.9
11/10/2018 00:58:50 87.88 87.65 89.9 88 86.6 86.5 99.08 93.21 94.34 98.5 95.9 96.9
11/10/2018 00:58:51 88.62 88.42 89.9 88 86.6 86.5 100.04 94.35 94.35 98.5 95.9 96.9
11/10/2018 00:58:52 85.46 88.43 89.9 88 86.6 86.5 98.52 94.1 94.35 98.5 95.9 96.9
11/10/2018 00:58:53 86.83 87.01 89.9 88 86.6 86.5 96.27 93 94.35 98.4 95.9 96.9
11/10/2018 00:58:54 87.27 87.2 89.9 88 86.6 86.5 97.74 92.31 94.35 98.4 95.9 96.9
11/10/2018 00:58:55 86.03 87.2 89.9 88 86.6 86.5 97.47 91.99 94.35 98.4 95.9 96.9
11/10/2018 00:58:56 87.48 87.3 89.9 88 86.6 86.5 96.98 92.14 94.35 98.4 95.9 96.9
11/10/2018 00:58:57 84.95 87.07 89.9 88 86.6 86.5 97.74 91.91 94.35 98.4 95.9 96.9
11/10/2018 00:58:58 86.86 86.66 89.9 88 86.6 86.5 96.57 92.12 94.35 98.4 95.9 96.9
11/10/2018 00:58:59 86.59 86.97 89.69 88 86.6 86.5 97.68 91.83 94.35 98.4 95.9 96.9
11/10/2018 00:59:00 85.94 86.62 89.62 88 86.6 86.5 96.61 91.88 94.35 98.5 95.9 96.9
11/10/2018 00:59:01 86.65 86.56 89.61 88 86.6 86.5 97.76 92.16 94.35 98.5 95.9 96.9
11/10/2018 00:59:02 89.13 88.82 89.32 88 86.6 86.5 98.02 92.08 94.35 98.5 95.9 96.9
11/10/2018 00:59:03 87.16 88.32 89.32 88 86.6 86.5 96.77 92.09 94.35 98.5 95.9 96.9
11/10/2018 00:59:04 87.48 87.79 89.19 88 86.6 86.5 97.31 91.73 94.35 98.5 95.9 96.9
11/10/2018 00:59:05 86.6 87.67 89.19 88 86.6 86.5 97.66 92.14 94.35 98.5 95.9 96.9
11/10/2018 00:59:06 87 87.34 89.19 88 86.6 86.5 98.01 92.51 94.35 98.5 95.9 96.9
11/10/2018 00:59:07 87.32 87.21 89.19 88 86.6 86.5 97.61 92.28 94.35 98.5 95.9 96.9
11/10/2018 00:59:08 90.79 90.26 90.26 88 86.6 86.5 98.23 92.71 94.35 98.5 95.9 96.9
11/10/2018 00:59:09 88.05 90.12 90.26 88 86.6 86.5 96.06 92.39 94.35 98.5 95.9 96.9
11/10/2018 00:59:10 87.51 89.13 90.26 88 86.6 86.5 90.37 90.76 94.35 98.5 95.9 96.9
11/10/2018 00:59:11 87.64 88.36 90.26 88 86.6 86.5 90.31 87.97 94.35 98.5 95.9 96.9
11/10/2018 00:59:12 87.09 87.91 90.26 88 86.6 86.5 95.73 89.08 94.35 98.5 95.9 96.9
11/10/2018 00:59:13 88.14 88.6 90.26 88 86.6 86.5 97.21 90.81 94.35 98.5 95.9 96.9
11/10/2018 00:59:14 88.33 88.19 90.26 87.9 86.6 86.5 96.96 90.96 94.35 98.5 95.9 96.9
11/10/2018 00:59:15 87.74 88.26 90.26 87.9 86.6 86.5 96.84 91.49 94.35 98.5 95.9 96.9
11/10/2018 00:59:16 88.47 88.5 90.26 87.9 86.6 86.5 97.1 91.45 94.35 98.5 95.9 96.9
11/10/2018 00:59:17 85.9 88.43 90.26 87.9 86.6 86.5 95.05 91.21 94.35 98.4 95.9 96.9
11/10/2018 00:59:18 88.07 87.91 90.26 87.9 86.6 86.5 97.71 91.51 94.35 98.4 95.9 96.9
11/10/2018 00:59:19 87.92 87.98 90.26 87.9 86.6 86.5 96.51 91.21 94.35 98.4 95.9 96.9
11/10/2018 00:59:20 86.42 87.81 90.26 87.8 86.6 86.5 96.24 91.15 94.35 98.4 95.9 96.9
11/10/2018 00:59:21 87.49 87.57 90.26 87.8 86.6 86.5 96.57 90.89 94.1 98.3 95.9 96.9
11/10/2018 00:59:22 87.09 87.37 90.26 87.8 86.6 86.5 97.45 91.59 93 98.3 95.9 96.9
11/10/2018 00:59:23 87.3 87.84 90.26 87.8 86.6 86.5 98.42 92.56 92.71 98.3 95.9 96.9
11/10/2018 00:59:24 86.83 87.06 90.26 87.8 86.6 86.5 98.28 92.7 92.71 98.2 95.9 96.9
11/10/2018 00:59:25 87.68 87.78 90.26 87.7 86.6 86.5 99.13 93.1 93.1 98.2 95.9 96.9
11/10/2018 00:59:26 88.78 88.58 90.26 87.7 86.6 86.5 99.53 93.88 93.88 98.1 95.9 96.9
11/10/2018 00:59:27 87.59 88.44 90.26 87.7 86.6 86.5 98.88 93.8 93.88 98.1 96 96.9
11/10/2018 00:59:28 87.98 88.12 90.26 87.7 86.6 86.5 97.5 93.61 93.88 98 96 96.9
11/10/2018 00:59:29 87.3 88.06 90.26 87.7 86.6 86.5 98.19 92.69 93.88 98 96 96.9
11/10/2018 00:59:30 88.57 88.43 90.26 87.6 86.6 86.5 98.95 92.98 93.88 97.9 96 96.9
11/10/2018 00:59:31 87.76 88.77 90.26 87.6 86.7 86.5 99.93 94.13 94.13 97.9 96 96.9
11/10/2018 00:59:32 82.62 87.81 90.26 87.6 86.6 86.5 95.99 94.19 94.19 97.9 96 96.9
11/10/2018 00:59:33 82.7 85.08 90.26 87.6 86.6 86.5 85.89 91.73 94.19 97.8 96 96.9
11/10/2018 00:59:34 78.34 83.73 90.26 87.5 86.6 86.5 82.84 87.93 94.19 97.7 96 96.9
11/10/2018 00:59:35 77.43 81.48 90.26 87.5 86.6 86.5 80.94 84.25 94.19 97.7 96 96.9
11/10/2018 00:59:36 75.95 79.29 90.26 87.5 86.6 86.5 80.23 80.76 94.19 97.7 96 96.9
11/10/2018 00:59:37 76.41 77.74 90.26 87.5 86.6 86.5 79.81 77.93 94.19 97.6 96 96.9
11/10/2018 00:59:38 75.94 76.79 90.12 87.5 86.6 86.5 80.79 75.78 94.19 97.6 96 96.9
11/10/2018 00:59:39 81.01 80.56 89.13 87.4 86.6 86.5 84.04 78.02 94.19 97.6 96 96.9
11/10/2018 00:59:40 85.48 84.68 88.77 87.4 86.6 86.5 88.64 81.95 94.19 97.6 96 96.9
11/10/2018 00:59:41 82.66 84.88 88.77 87.4 86.6 86.5 86.76 82.1 94.19 97.5 96 96.9
11/10/2018 00:59:42 79.76 83.32 88.77 87.3 86.6 86.5 83.25 80.98 94.19 97.5 96 96.9
11/10/2018 00:59:43 79.79 81.12 88.77 87.3 86.6 86.5 83.13 78.87 94.19 97.5 96 96.9
11/10/2018 00:59:44 77.81 80.53 88.77 87.3 86.6 86.5 81.83 78.14 94.19 97.5 95.9 96.9
11/10/2018 00:59:45 80.63 80.15 88.77 87.3 86.6 86.5 95.03 87.45 94.19 97.5 95.9 96.9
11/10/2018 00:59:46 81.95 81.24 88.77 87.3 86.6 86.5 93.03 88.12 94.19 97.4 95.9 96.9
11/10/2018 00:59:47 85.38 84.32 88.77 87.3 86.6 86.5 95.85 89.47 94.19 97.4 95.9 96.9
11/10/2018 00:59:48 86.23 85.95 88.77 87.3 86.6 86.5 95.67 90.28 94.19 97.4 95.9 96.9
11/10/2018 00:59:49 86.4 86.6 88.77 87.3 86.6 86.5 93.31 89.48 94.19 97.4 95.9 96.9
11/10/2018 00:59:50 84.21 86.02 88.77 87.3 86.6 86.5 93.83 88.73 94.19 97.4 95.9 96.9
11/10/2018 00:59:51 87.25 87.14 88.77 87.3 86.6 86.5 92.91 88.08 94.19 97.4 95.9 96.9
11/10/2018 00:59:52 86.09 86.53 88.77 87.3 86.6 86.5 94.91 88.64 94.19 97.4 95.9 96.9
11/10/2018 00:59:53 87.7 87.45 88.77 87.3 86.6 86.5 91.97 88.51 94.19 97.4 95.9 96.9
11/10/2018 00:59:54 86.7 87.59 88.77 87.3 86.6 86.5 93.73 87.78 94.19 97.3 95.9 96.9
11/10/2018 00:59:55 85.87 86.86 88.77 87.3 86.6 86.5 90.71 87.51 94.19 97.3 95.9 96.9
11/10/2018 00:59:56 85.75 86.32 88.77 87.3 86.6 86.5 93.44 87.33 94.19 97.3 95.9 96.9
11/10/2018 00:59:57 86.06 86.07 88.77 87.3 86.6 86.5 90.79 87.12 94.19 97.3 95.9 96.9
11/10/2018 00:59:58 86.09 86.6 88.77 87.3 86.6 86.5 90.23 85.9 94.19 97.3 95.9 96.9
11/10/2018 00:59:59 84.13 85.92 88.77 87.2 86.6 86.5 88.4 84.86 94.19 97.3 95.9 96.9
11/10/2018 01:00:00 87.66 87.23 88.77 87.2 86.6 86.5 92.03 85.81 94.19 97.2 96 96.9
11/10/2018 01:00:01 87.62 87.73 87.81 87.3 86.6 86.5 92.48 86.36 94.19 97.2 96 96.9
11/10/2018 01:00:02 87.33 87.9 87.9 87.3 86.6 86.5 95.27 89.17 91.73 97.2 96 96.9
11/10/2018 01:00:03 84.56 87.42 87.9 87.3 86.6 86.4 96.96 90.77 90.77 97.2 96 96.9
11/10/2018 01:00:04 85.44 85.91 87.9 87.3 86.6 86.4 96.69 91.04 91.04 97.2 96 96.9
11/10/2018 01:00:05 86.47 86.58 87.9 87.3 86.6 86.4 97.26 91.68 91.68 97.2 96 96.9
11/10/2018 01:00:06 85.9 86.52 87.9 87.3 86.6 86.4 97.12 91.76 91.76 97.2 96 96.9
11/10/2018 01:00:07 84.7 85.86 87.9 87.3 86.6 86.4 97.07 91.53 91.76 97.2 96 96.9
11/10/2018 01:00:08 83.74 85.08 87.9 87.3 86.6 86.4 96.78 91.32 91.76 97.2 96 96.9
11/10/2018 01:00:09 85.3 85.07 87.9 87.3 86.6 86.4 97 91.49 91.76 97.2 96 96.9
11/10/2018 01:00:10 84.47 85.28 87.9 87.2 86.6 86.4 96.31 91.69 91.76 97.2 96 96.9
11/10/2018 01:00:11 82.32 84.53 87.9 87.2 86.6 86.4 93.77 90.5 91.76 97.2 96 96.8
11/10/2018 01:00:12 83.43 83.65 87.9 87.2 86.6 86.4 96.88 90.8 91.76 97.2 96 96.8
11/10/2018 01:00:13 84.07 84.09 87.9 87.2 86.6 86.4 96.47 90.79 91.76 97.2 96 96.8
11/10/2018 01:00:14 84.79 84.62 87.9 87.2 86.6 86.4 98.04 91.93 91.93 97.2 96 96.8
11/10/2018 01:00:15 86.29 86.25 87.9 87.2 86.6 86.4 95.93 91.94 91.94 97.2 96 96.8
11/10/2018 01:00:16 86.09 86.24 87.9 87.2 86.6 86.4 96.68 91.43 91.94 97.2 96 96.8
11/10/2018 01:00:17 84.46 86.29 87.9 87.2 86.6 86.4 96.99 91.57 91.94 97.2 96 96.8
11/10/2018 01:00:18 86.19 86.05 87.9 87.2 86.6 86.4 97.22 91.39 91.94 97.2 96 96.8
11/10/2018 01:00:19 86.03 86.18 87.9 87.2 86.6 86.4 96.7 91.27 91.94 97.2 96 96.8
11/10/2018 01:00:20 90.42 89.36 89.36 87.2 86.6 86.4 100.83 94.32 94.32 97.3 96 96.8
11/10/2018 01:00:21 88.4 89.38 89.38 87.2 86.6 86.4 97.91 94.42 94.42 97.3 96 96.8
11/10/2018 01:00:22 86.48 88.98 89.38 87.2 86.6 86.4 98.08 93.2 94.42 97.3 96.1 96.8
11/10/2018 01:00:23 85.7 88.02 89.38 87.2 86.6 86.4 99.76 93.56 94.42 97.3 96.1 96.8
11/10/2018 01:00:24 87.26 87.33 89.38 87.2 86.6 86.4 98.55 93.13 94.42 97.3 96.1 96.8
11/10/2018 01:00:25 87.08 87.76 89.38 87.2 86.7 86.4 100.94 94.76 94.76 97.3 96.1 96.8
11/10/2018 01:00:26 85.14 86.95 89.38 87.2 86.7 86.4 97.77 94.15 94.76 97.3 96.1 96.8
11/10/2018 01:00:27 91.22 89.88 89.88 87.3 86.7 86.4 100.71 94.33 94.76 97.3 96.1 96.8
11/10/2018 01:00:28 86.25 89.64 89.88 87.3 86.7 86.4 99.19 94.55 94.76 97.3 96.1 96.8
11/10/2018 01:00:29 88.06 88.07 89.88 87.3 86.7 86.4 99.95 94.23 94.76 97.3 96.1 96.8
11/10/2018 01:00:30 87.54 88.5 89.88 87.2 86.7 86.4 99.06 93.88 94.76 97.3 96.1 96.8
11/10/2018 01:00:31 87.16 87.59 89.88 87.2 86.7 86.4 100.34 94.29 94.76 97.3 96.1 96.8
11/10/2018 01:00:32 86.46 87.21 89.88 87.2 86.7 86.4 98.84 94.41 94.76 97.3 96.2 96.8
11/10/2018 01:00:33 86.62 86.92 89.88 87.2 86.7 86.4 100.82 94.65 94.76 97.3 96.2 96.8
11/10/2018 01:00:34 86.24 87.14 89.88 87.2 86.7 86.4 99.37 95.03 95.03 97.3 96.2 96.8
11/10/2018 01:00:35 87.44 87.2 89.88 87.2 86.7 86.4 99.01 93.79 95.03 97.3 96.2 96.8
11/10/2018 01:00:36 87.56 87.77 89.88 87.2 86.7 86.4 99.89 93.93 95.03 97.3 96.2 96.8
11/10/2018 01:00:37 88.26 88.23 89.88 87.2 86.7 86.4 97.19 93.91 95.03 97.3 96.2 96.8
11/10/2018 01:00:38 85.38 88.18 89.88 87.2 86.7 86.4 96.29 92.95 95.03 97.3 96.2 96.8
11/10/2018 01:00:39 85.83 87 89.88 87.2 86.7 86.4 96.99 91.94 95.03 97.3 96.2 96.8
11/10/2018 01:00:40 84.68 86.22 89.88 87.2 86.7 86.4 97 91.6 95.03 97.3 96.2 96.8
11/10/2018 01:00:41 87.42 86.94 89.88 87.2 86.7 86.4 95.57 90.86 95.03 97.3 96.2 96.8
11/10/2018 01:00:42 87.9 87.81 89.88 87.2 86.7 86.4 99.19 92.7 95.03 97.3 96.2 96.8
11/10/2018 01:00:43 86.09 87.65 89.88 87.2 86.7 86.4 98.7 93.02 95.03 97.3 96.2 96.8
11/10/2018 01:00:44 86.75 87.04 89.88 87.2 86.7 86.4 97.89 93.01 95.03 97.3 96.2 96.8
11/10/2018 01:00:45 88.16 88.05 89.88 87.2 86.7 86.4 98.23 93.34 95.03 97.3 96.2 96.8
11/10/2018 01:00:46 87.1 87.77 89.88 87.2 86.7 86.4 101.03 94.52 95.03 97.3 96.3 96.8
11/10/2018 01:00:47 88.34 88.44 89.88 87.2 86.7 86.4 95.76 94.34 95.03 97.3 96.3 96.8
11/10/2018 01:00:48 88.52 88.59 89.88 87.2 86.7 86.4 96.58 92.24 95.03 97.4 96.3 96.8
11/10/2018 01:00:49 88.73 89.04 89.88 87.2 86.7 86.4 97.25 91.88 95.03 97.4 96.3 96.8
11/10/2018 01:00:50 89.44 89.53 89.88 87.2 86.7 86.4 96.14 91.06 95.03 97.4 96.3 96.8
11/10/2018 01:00:51 87.72 89.5 89.88 87.2 86.7 86.4 96.93 91.24 95.03 97.4 96.3 96.8
11/10/2018 01:00:52 87.13 88.4 89.88 87.2 86.7 86.4 96.86 91.49 95.03 97.4 96.3 96.8
11/10/2018 01:00:53 86.93 87.57 89.88 87.2 86.7 86.4 96.48 91.15 95.03 97.4 96.3 96.8
11/10/2018 01:00:54 86.6 87.43 89.88 87.2 86.7 86.4 97.07 91.74 95.03 97.4 96.3 96.8
11/10/2018 01:00:55 87.9 87.69 89.88 87.2 86.7 86.4 98.16 92.62 95.03 97.4 96.3 96.8
11/10/2018 01:00:56 88.89 88.56 89.88 87.2 86.7 86.4 99.75 93.78 95.03 97.4 96.3 96.8
11/10/2018 01:00:57 90.14 90.29 90.29 87.2 86.7 86.4 98.93 93.29 95.03 97.5 96.3 96.8
11/10/2018 01:00:58 89.34 89.95 90.29 87.3 86.8 86.4 100.36 94.18 95.03 97.5 96.3 96.8
11/10/2018 01:00:59 88.21 89.62 90.29 87.3 86.8 86.4 97.1 94.18 95.03 97.5 96.3 96.8
11/10/2018 01:01:00 88.3 88.79 90.29 87.3 86.8 86.4 100.29 94.28 95.03 97.5 96.3 96.8
11/10/2018 01:01:01 89.13 88.97 90.29 87.3 86.8 86.4 99.52 93.74 95.03 97.5 96.3 96.8
11/10/2018 01:01:02 86.93 88.97 90.29 87.3 86.8 86.4 99.68 94.11 95.03 97.6 96.3 96.8
11/10/2018 01:01:03 89.02 88.78 90.29 87.3 86.8 86.4 99.27 94.17 95.03 97.5 96.4 96.8
11/10/2018 01:01:04 88.54 89.09 90.29 87.3 86.8 86.4 100.65 94.63 94.63 97.6 96.4 96.8
11/10/2018 01:01:05 88.81 89.01 90.29 87.3 86.8 86.4 98.27 94.8 94.8 97.5 96.4 96.8
11/10/2018 01:01:06 89.36 89.21 90.29 87.3 86.8 86.4 98.94 93.38 94.8 97.5 96.4 96.8
11/10/2018 01:01:07 88.59 89.13 90.29 87.3 86.8 86.4 100.06 93.99 94.8 97.6 96.4 96.8
11/10/2018 01:01:08 88.41 88.99 90.29 87.3 86.8 86.4 98.27 93.64 94.8 97.5 96.4 96.8
11/10/2018 01:01:09 88.41 88.61 90.29 87.3 86.8 86.4 99.63 93.94 94.8 97.6 96.4 96.8
11/10/2018 01:01:10 88.9 89.11 90.29 87.3 86.8 86.4 98.85 93.54 94.8 97.6 96.4 96.8
11/10/2018 01:01:11 89.79 89.56 90.29 87.3 86.8 86.4 100.47 94.29 94.8 97.6 96.4 96.8
11/10/2018 01:01:12 86.81 89.38 90.29 87.3 86.8 86.4 99.18 94.41 94.8 97.6 96.4 96.8
11/10/2018 01:01:13 87.43 87.85 90.29 87.3 86.8 86.4 100.45 94.57 94.8 97.6 96.4 96.8
11/10/2018 01:01:14 87.2 87.84 90.29 87.3 86.8 86.4 98.05 94.33 94.8 97.6 96.4 96.8
11/10/2018 01:01:15 86.58 87.34 90.29 87.3 86.8 86.4 99.14 93.47 94.8 97.6 96.5 96.8
11/10/2018 01:01:16 87.62 87.68 90.29 87.3 86.8 86.4 99.24 93.98 94.8 97.6 96.5 96.8
11/10/2018 01:01:17 88.68 88.41 90.29 87.3 86.8 86.4 99.52 93.59 94.8 97.6 96.5 96.8
11/10/2018 01:01:18 87.68 88.89 90.29 87.3 86.8 86.4 99.17 93.93 94.8 97.6 96.5 96.8
11/10/2018 01:01:19 87.04 87.8 90.29 87.3 86.8 86.4 99.76 93.83 94.8 97.6 96.5 96.8
11/10/2018 01:01:20 84.33 87.28 90.29 87.3 86.8 86.4 99.28 93.96 94.8 97.6 96.5 96.8
11/10/2018 01:01:21 87.3 87.04 90.29 87.3 86.8 86.4 97.84 93.84 94.8 97.6 96.5 96.8
11/10/2018 01:01:22 85.89 87.02 90.29 87.3 86.8 86.4 91.62 92.66 94.8 97.5 96.5 96.8
11/10/2018 01:01:23 84.9 86.35 90.29 87.3 86.8 86.4 90.3 89.71 94.8 97.5 96.5 96.8
11/10/2018 01:01:24 84.51 85.59 90.29 87.3 86.8 86.4 90.68 87.2 94.8 97.5 96.5 96.8
11/10/2018 01:01:25 85.03 85.21 90.29 87.3 86.8 86.4 90.36 85.71 94.8 97.5 96.5 96.8
11/10/2018 01:01:26 88.69 87.89 90.29 87.3 86.8 86.4 93.54 86.86 94.8 97.5 96.5 96.8
11/10/2018 01:01:27 85.18 87.25 89.95 87.3 86.8 86.4 89.85 86.5 94.8 97.4 96.5 96.8
11/10/2018 01:01:28 85.43 86.25 89.62 87.3 86.8 86.4 91.45 85.79 94.8 97.4 96.5 96.8
11/10/2018 01:01:29 86.46 86.78 89.56 87.3 86.9 86.4 91.53 86.09 94.8 97.4 96.5 96.8
11/10/2018 01:01:30 86.15 86.51 89.56 87.3 86.9 86.4 95.89 89.78 94.8 97.4 96.5 96.8
11/10/2018 01:01:31 87.41 87.13 89.56 87.3 86.9 86.4 100.13 93.09 94.8 97.4 96.5 96.8
11/10/2018 01:01:32 85.83 87.25 89.56 87.3 86.9 86.4 99.8 93.99 94.8 97.4 96.5 96.8
11/10/2018 01:01:33 87.97 87.68 89.56 87.3 86.9 86.4 99.72 94.05 94.8 97.4 96.5 96.8
11/10/2018 01:01:34 87.73 87.84 89.56 87.3 86.9 86.4 100.07 94.18 94.8 97.4 96.5 96.8
11/10/2018 01:01:35 88.97 88.63 89.56 87.3 86.9 86.4 100.84 94.92 94.92 97.4 96.5 96.8
11/10/2018 01:01:36 85.85 88.59 89.56 87.3 86.9 86.4 98 94.79 94.92 97.4 96.5 96.8
11/10/2018 01:01:37 88.34 87.94 89.56 87.3 86.9 86.4 99.89 93.89 94.92 97.4 96.5 96.8
11/10/2018 01:01:38 86.24 88.01 89.56 87.3 86.9 86.4 99.83 94.57 94.92 97.4 96.6 96.8
11/10/2018 01:01:39 86.15 86.92 89.56 87.3 86.9 86.4 100.25 94.23 94.92 97.4 96.6 96.8
11/10/2018 01:01:40 87.43 87.36 89.56 87.3 86.9 86.4 99.54 94.58 94.92 97.4 96.6 96.8
11/10/2018 01:01:41 85.81 86.92 89.38 87.3 86.9 86.4 99.11 93.78 94.92 97.4 96.6 96.8
11/10/2018 01:01:42 86.53 86.67 88.89 87.3 86.9 86.4 100.38 94.33 94.92 97.5 96.6 96.8
11/10/2018 01:01:43 85.39 86.53 88.89 87.3 86.9 86.4 98.56 94.5 94.92 97.5 96.6 96.8
11/10/2018 01:01:44 85.8 86.22 88.89 87.3 86.9 86.4 100.5 94.51 94.92 97.5 96.6 96.8
11/10/2018 01:01:45 87.37 87.03 88.89 87.3 86.9 86.4 99.7 94.06 94.92 97.5 96.6 96.8
11/10/2018 01:01:46 87.72 87.63 88.89 87.3 86.9 86.4 98.64 94.15 94.92 97.5 96.6 96.8
11/10/2018 01:01:47 87.06 87.77 88.89 87.3 86.9 86.4 96.57 93.36 94.92 97.5 96.6 96.8
11/10/2018 01:01:48 87.86 87.71 88.63 87.4 86.9 86.4 100.36 94.06 94.92 97.6 96.6 96.8
11/10/2018 01:01:49 86.83 87.77 88.63 87.4 86.9 86.4 99.07 94.44 94.92 97.6 96.7 96.8
11/10/2018 01:01:50 87.23 87.57 88.63 87.4 86.9 86.4 99.45 93.71 94.92 97.6 96.7 96.8
11/10/2018 01:01:51 87.93 87.94 88.63 87.4 86.9 86.4 100.93 94.61 94.92 97.6 96.7 96.8
11/10/2018 01:01:52 86.98 87.86 88.63 87.4 86.9 86.4 98.89 94.4 94.92 97.6 96.7 96.8
11/10/2018 01:01:53 85.48 87.09 88.63 87.4 86.9 86.4 98.06 94.48 94.92 97.6 96.7 96.8
11/10/2018 01:01:54 84.22 86.08 88.63 87.4 86.9 86.4 98.71 93.26 94.92 97.6 96.7 96.8
11/10/2018 01:01:55 87.43 86.9 88.63 87.4 86.9 86.4 96.83 92.93 94.92 97.6 96.7 96.8
11/10/2018 01:01:56 89.45 88.55 88.63 87.4 86.9 86.4 97.16 91.83 94.92 97.6 96.7 96.8
11/10/2018 01:01:57 87.05 88.6 88.63 87.4 86.9 86.4 96.98 92.03 94.92 97.6 96.7 96.8
11/10/2018 01:01:58 84.65 87.38 88.63 87.4 86.9 86.4 96.75 91.73 94.92 97.6 96.7 96.8
11/10/2018 01:01:59 84.51 86.35 88.63 87.4 86.9 86.4 96.64 91.61 94.92 97.6 96.7 96.8
11/10/2018 01:02:00 86.32 86.3 88.63 87.4 86.9 86.4 95.03 91.06 94.92 97.6 96.7 96.8
11/10/2018 01:02:01 87.12 86.91 88.63 87.4 86.9 86.4 96.63 90.99 94.92 97.6 96.7 96.8
11/10/2018 01:02:02 86.55 87.03 88.63 87.4 86.9 86.4 93.43 91.01 94.92 97.6 96.7 96.8
11/10/2018 01:02:03 87.04 87.32 88.63 87.4 86.9 86.4 98.29 91.58 94.92 97.6 96.7 96.8
11/10/2018 01:02:04 88.84 88.53 88.63 87.4 86.9 86.4 95.51 91.45 94.92 97.6 96.7 96.8
11/10/2018 01:02:05 87.8 88.88 88.88 87.4 86.9 86.4 99.51 93.28 94.79 97.6 96.7 96.8
11/10/2018 01:02:06 87.62 87.93 88.88 87.4 86.9 86.4 98.55 93.78 94.61 97.6 96.7 96.8
11/10/2018 01:02:07 87.33 88.03 88.88 87.4 86.9 86.4 96.87 92.51 94.61 97.6 96.7 96.8
11/10/2018 01:02:08 87.96 88.26 88.88 87.3 86.9 86.4 99.05 92.83 94.61 97.6 96.7 96.8
11/10/2018 01:02:09 88.26 88.3 88.88 87.3 86.9 86.4 98.04 93.08 94.61 97.6 96.7 96.8
11/10/2018 01:02:10 88.53 88.65 88.88 87.4 87 86.4 96.92 92.2 94.61 97.6 96.7 96.8
11/10/2018 01:02:11 86.86 88.65 88.88 87.4 87 86.4 97.24 91.71 94.61 97.6 96.7 96.8
11/10/2018 01:02:12 86.85 88.05 88.88 87.4 87 86.4 93.28 91.65 94.61 97.6 96.7 96.8
11/10/2018 01:02:13 81.77 86.74 88.88 87.3 87 86.4 86.51 89.23 94.61 97.6 96.7 96.8
11/10/2018 01:02:14 78.6 84.49 88.88 87.3 87 86.4 82.47 85.86 94.61 97.6 96.7 96.8
11/10/2018 01:02:15 85.24 84.57 88.88 87.3 87 86.4 87.86 82.54 94.61 97.6 96.7 96.8
11/10/2018 01:02:16 84.35 85.08 88.88 87.3 87 86.4 86.67 82.32 94.61 97.5 96.7 96.8
11/10/2018 01:02:17 79.21 84.08 88.88 87.3 87 86.4 83.04 81.15 94.61 97.5 96.7 96.8
11/10/2018 01:02:18 82.75 82.65 88.88 87.3 87 86.4 86.44 80.23 94.61 97.5 96.7 96.8
11/10/2018 01:02:19 83.21 83.23 88.88 87.3 87 86.4 87.05 81.06 94.61 97.5 96.7 96.8
11/10/2018 01:02:20 84.4 84.46 88.88 87.2 87 86.4 87.9 82.02 94.61 97.5 96.7 96.8
11/10/2018 01:02:21 83.32 84.06 88.88 87.2 87 86.4 86.49 81.63 94.48 97.4 96.7 96.8
11/10/2018 01:02:22 80.56 83.68 88.88 87.2 87 86.4 85.74 81.24 94.48 97.4 96.7 96.8
11/10/2018 01:02:23 83.91 83.66 88.88 87.2 87 86.4 86.55 80.86 93.78 97.4 96.7 96.8
11/10/2018 01:02:24 83.96 84.48 88.88 87.2 87 86.4 87 81.44 93.78 97.4 96.7 96.8
11/10/2018 01:02:25 82.77 83.48 88.88 87.2 87 86.4 87.12 81.27 93.78 97.4 96.7 96.8
11/10/2018 01:02:26 84.04 84.5 88.88 87.2 87 86.4 87.63 81.94 93.78 97.4 96.7 96.8
11/10/2018 01:02:27 85.03 84.87 88.88 87.2 87 86.4 88.01 82.12 93.78 97.4 96.7 96.8
11/10/2018 01:02:28 84.59 84.86 88.88 87.2 87 86.4 87.51 82.1 93.78 97.4 96.7 96.8
11/10/2018 01:02:29 86.63 86.79 88.88 87.2 87 86.4 89.11 83.37 93.78 97.3 96.7 96.8
11/10/2018 01:02:30 84.87 85.6 88.88 87.2 87 86.4 88.25 82.63 93.78 97.3 96.7 96.8
11/10/2018 01:02:31 83.14 85.87 88.88 87.2 87 86.4 87.53 83.07 93.78 97.3 96.7 96.8
11/10/2018 01:02:32 83.71 83.86 88.88 87.2 87 86.4 86.97 81.69 93.78 97.3 96.7 96.8
11/10/2018 01:02:33 81.04 84.1 88.88 87.1 87 86.4 84.38 81.4 93.78 97.3 96.7 96.8
11/10/2018 01:02:34 78.62 82.21 88.88 87.1 87 86.4 83.34 79.77 93.78 97.3 96.7 96.8
11/10/2018 01:02:35 83.27 82.48 88.65 87.1 87 86.4 86.49 80.07 93.78 97.3 96.7 96.8
11/10/2018 01:02:36 81.95 82.7 88.65 87.1 87 86.4 85.14 79.99 93.08 97.3 96.7 96.8
11/10/2018 01:02:37 84.02 83.53 88.65 87.1 87 86.4 86.78 80.49 93.08 97.3 96.7 96.8
11/10/2018 01:02:38 81.44 83.74 88.65 87.1 87 86.4 86.5 81.81 93.08 97.3 96.7 96.8
11/10/2018 01:02:39 81.74 82.07 88.65 87.1 87 86.4 88.29 82.2 92.2 97.2 96.7 96.8
11/10/2018 01:02:40 87.99 86.5 88.65 87.1 87 86.4 98.31 90.73 91.71 97.3 96.7 96.8
11/10/2018 01:02:41 86.82 86.82 88.05 87.1 87 86.4 97.82 92.42 92.42 97.3 96.7 96.8
11/10/2018 01:02:42 87.81 87.68 87.68 87.1 87 86.4 99.7 93.43 93.43 97.3 96.7 96.8
11/10/2018 01:02:43 87.19 87.69 87.69 87.1 87 86.4 97.72 93.55 93.55 97.3 96.7 96.8
11/10/2018 01:02:44 87.87 87.76 87.76 87.1 87 86.4 99.54 93.35 93.55 97.3 96.7 96.8
11/10/2018 01:02:45 89.75 89.03 89.03 87.1 87 86.4 100.85 94.56 94.56 97.3 96.7 96.8
11/10/2018 01:02:46 88.25 89.17 89.17 87.1 87 86.4 98.49 94.12 94.56 97.3 96.7 96.8
11/10/2018 01:02:47 88.36 88.55 89.17 87.1 87 86.4 100.13 94.26 94.56 97.3 96.7 96.8
11/10/2018 01:02:48 90.14 89.95 89.95 87.1 87 86.4 99.45 93.96 94.56 97.3 96.7 96.8
11/10/2018 01:02:49 87.56 89.54 89.95 87.1 87 86.4 99.82 94.29 94.56 97.3 96.8 96.8
11/10/2018 01:02:50 89.55 89.33 89.95 87.1 87 86.4 98.89 94.3 94.56 97.4 96.8 96.8
11/10/2018 01:02:51 88.38 89.27 89.95 87.1 87 86.4 100.55 94.52 94.56 97.4 96.8 96.8
11/10/2018 01:02:52 89.06 89.27 89.95 87.1 87 86.4 98.89 94.15 94.56 97.4 96.8 96.8
11/10/2018 01:02:53 87.47 88.71 89.95 87.1 87 86.4 99.99 94.12 94.56 97.4 96.8 96.8
11/10/2018 01:02:54 87.35 88.08 89.95 87.1 87 86.4 98.74 94.25 94.56 97.4 96.8 96.8
11/10/2018 01:02:55 87.11 87.56 89.95 87.1 87 86.4 100.44 94.29 94.56 97.4 96.8 96.8
11/10/2018 01:02:56 88.16 88.16 89.95 87.1 87 86.4 99.14 94.61 94.61 97.4 96.8 96.8
11/10/2018 01:02:57 88.15 88.39 89.95 87.1 87 86.4 99.08 93.56 94.61 97.4 96.8 96.8
11/10/2018 01:02:58 89.45 89.21 89.95 87.1 87 86.4 100.01 94.09 94.61 97.4 96.8 96.8
11/10/2018 01:02:59 87.21 88.96 89.95 87.1 87 86.4 97.75 93.94 94.61 97.4 96.8 96.8
11/10/2018 01:03:00 89.38 89.17 89.95 87.1 87 86.4 99.86 94.08 94.61 97.4 96.8 96.9
11/10/2018 01:03:01 87.52 89.16 89.95 87.1 87 86.4 99.31 93.73 94.61 97.4 96.9 96.9
11/10/2018 01:03:02 86.11 88.33 89.95 87.1 87 86.4 99.83 94.18 94.61 97.4 96.9 96.9
11/10/2018 01:03:03 87.36 87.48 89.95 87.1 87 86.4 99.59 94.33 94.61 97.4 96.9 96.9
11/10/2018 01:03:04 87.82 88 89.95 87.1 87 86.4 100.53 94.64 94.64 97.4 96.9 96.9
11/10/2018 01:03:05 86.32 87.96 89.95 87.1 87 86.4 97.76 94.74 94.74 97.4 96.9 96.9
11/10/2018 01:03:06 87.15 87.87 89.95 87 87 86.4 98.9 93.47 94.74 97.4 96.9 96.9
11/10/2018 01:03:07 86.42 87.06 89.95 87 87 86.4 100.12 94.01 94.74 97.4 96.9 96.9
11/10/2018 01:03:08 87.64 87.74 89.95 87 87 86.4 96.98 93.54 94.74 97.4 96.9 96.9
11/10/2018 01:03:09 85.19 87.05 89.95 87 87 86.4 94.75 91.96 94.74 97.4 96.9 96.9
11/10/2018 01:03:10 85.19 86.11 89.95 87 87 86.4 92.98 90.42 94.74 97.4 96.9 96.9
11/10/2018 01:03:11 85.26 85.51 89.95 87 87 86.4 97.21 90.5 94.74 97.4 96.9 96.9
11/10/2018 01:03:12 86.89 86.39 89.95 87 87 86.4 93.93 90.39 94.74 97.4 96.9 96.9
11/10/2018 01:03:13 87.4 87.07 89.95 87 87 86.4 94.61 89.01 94.74 97.4 96.9 96.9
11/10/2018 01:03:14 86.5 86.93 89.95 87 87 86.4 95.24 89.86 94.74 97.4 96.9 96.9
11/10/2018 01:03:15 88.77 88.55 89.95 87 87 86.4 96.3 90.27 94.74 97.4 96.9 96.9
11/10/2018 01:03:16 88.08 88.34 89.95 87 87 86.4 97.19 91.33 94.74 97.4 96.9 96.9
11/10/2018 01:03:17 86.63 88.26 89.95 87 87 86.4 94.44 90.6 94.74 97.4 96.9 96.9
11/10/2018 01:03:18 88.16 88.17 89.54 87 87 86.4 95.61 90.34 94.74 97.4 96.9 96.9
11/10/2018 01:03:19 88.12 88.14 89.33 87 87 86.4 93.38 89.44 94.74 97.4 96.9 96.9
11/10/2018 01:03:20 86.94 88.16 89.27 87 87 86.4 95.24 89.38 94.74 97.4 96.9 96.9
11/10/2018 01:03:21 86.6 87.56 89.27 87 87 86.4 92.02 88.86 94.74 97.4 96.9 96.9
11/10/2018 01:03:22 86.47 87.08 89.21 87 87 86.4 92.03 87.37 94.74 97.4 96.9 96.9
11/10/2018 01:03:23 87.21 87.26 89.21 87 87 86.4 93.8 87.54 94.74 97.4 96.9 96.9
11/10/2018 01:03:24 88.89 88.57 89.21 87 87 86.5 95.13 88.76 94.74 97.4 96.9 96.9
11/10/2018 01:03:25 86.13 88.01 89.21 87 87 86.5 92.68 88.85 94.74 97.4 96.9 96.9
11/10/2018 01:03:26 87.77 87.73 89.21 87 87 86.5 99.29 92.52 94.74 97.4 96.9 96.9
11/10/2018 01:03:27 86.64 87.53 89.21 87 87 86.5 98.28 93.06 94.74 97.4 96.9 96.9
11/10/2018 01:03:28 87.46 87.45 89.17 87 87 86.5 99.43 93.19 94.74 97.4 96.9 96.9
11/10/2018 01:03:29 88.24 88.08 89.17 87 87.1 86.5 100.75 94.47 94.74 97.4 96.9 96.9
11/10/2018 01:03:30 86.87 88.11 89.16 87 87.1 86.5 98.39 94.05 94.74 97.4 96.9 96.9
11/10/2018 01:03:31 86.6 87.44 88.57 87 87.1 86.5 99.75 94.15 94.74 97.4 96.9 96.9
11/10/2018 01:03:32 87.87 87.74 88.57 87 87.1 86.5 98.36 93.6 94.74 97.4 97 96.9
11/10/2018 01:03:33 87.61 87.8 88.57 87 87.1 86.5 100.47 94.18 94.74 97.4 97 96.9
11/10/2018 01:03:34 89.2 88.65 88.65 87 87.1 86.5 99.11 94.35 94.74 97.5 97 96.9
11/10/2018 01:03:35 86.99 88.65 88.65 87 87.1 86.5 100.63 94.63 94.63 97.5 97 96.9
11/10/2018 01:03:36 87.94 88.2 88.65 87 87.1 86.5 98.05 94.37 94.63 97.5 97 96.9
11/10/2018 01:03:37 87.35 87.8 88.65 87 87.1 86.5 99.15 93.43 94.63 97.5 97 96.9
11/10/2018 01:03:38 89.64 89.24 89.24 87 87.1 86.5 99.4 94.06 94.63 97.5 97 96.9
11/10/2018 01:03:39 88.26 89.37 89.37 87 87.1 86.5 99.75 93.78 94.63 97.5 97 96.9
11/10/2018 01:03:40 87.65 88.51 89.37 87 87.1 86.5 99.08 94.15 94.63 97.5 97 96.9
11/10/2018 01:03:41 89.97 89.63 89.63 87 87.1 86.5 99.65 93.77 94.63 97.5 97 96.9
11/10/2018 01:03:42 89.3 90.24 90.24 87 87.1 86.5 100.02 94.29 94.63 97.5 97 96.9
11/10/2018 01:03:43 87.53 89.5 90.24 87 87.1 86.5 97.47 94.01 94.63 97.5 97 96.9
11/10/2018 01:03:44 89.82 89.32 90.24 87 87.1 86.5 100.31 94.21 94.63 97.5 97 96.9
11/10/2018 01:03:45 88.31 89.25 90.24 87 87.1 86.5 98.91 93.84 94.63 97.5 97.1 96.9
11/10/2018 01:03:46 90.25 90.49 90.49 87 87.1 86.5 100.14 94.24 94.63 97.5 97.1 96.9
11/10/2018 01:03:47 88.37 89.43 90.49 87 87.1 86.5 99.21 94.24 94.63 97.5 97.1 96.9
11/10/2018 01:03:48 86.82 88.84 90.49 87 87.1 86.5 99.73 94 94.63 97.5 97.1 96.9
11/10/2018 01:03:49 87.49 87.98 90.49 87 87.1 86.5 98.25 94.19 94.63 97.5 97.1 96.9
11/10/2018 01:03:50 87.95 88.48 90.49 87 87.1 86.5 99.55 93.72 94.63 97.5 97.1 96.9
11/10/2018 01:03:51 85.46 87.55 90.49 87 87.1 86.5 99.51 93.92 94.63 97.5 97.1 96.9
11/10/2018 01:03:52 86.84 87.32 90.49 87 87.1 86.5 98.54 93.26 94.63 97.5 97.1 96.9
11/10/2018 01:03:53 86.35 86.66 90.49 87 87.1 86.5 100.55 94.46 94.63 97.6 97.1 96.9
11/10/2018 01:03:54 84.28 86.31 90.49 87 87.1 86.5 97.89 94.06 94.63 97.6 97.1 96.9
11/10/2018 01:03:55 85.83 85.68 90.49 87 87.1 86.5 100.3 94.12 94.63 97.6 97.1 96.9
11/10/2018 01:03:56 84.95 85.87 90.49 87 87.1 86.5 98.98 94.26 94.63 97.6 97.1 96.9
11/10/2018 01:03:57 86.4 86.28 90.49 87 87.1 86.5 100.37 94.37 94.63 97.6 97.1 96.9
11/10/2018 01:03:58 85.33 86.21 90.49 87 87.1 86.5 98.73 94.2 94.63 97.6 97.1 96.9
11/10/2018 01:03:59 84.75 85.53 90.49 87 87.1 86.5 99.08 93.68 94.63 97.6 97.2 96.9
11/10/2018 01:04:00 83.98 85.3 90.49 87 87.1 86.5 98.77 93.85 94.63 97.6 97.2 96.9
11/10/2018 01:04:01 84.38 85.06 90.49 87 87.1 86.5 96.56 93.46 94.63 97.6 97.2 96.9
11/10/2018 01:04:02 82.52 84.49 90.49 86.9 87.1 86.5 85.66 90.98 94.63 97.6 97.2 96.9
11/10/2018 01:04:03 75.21 82.64 90.49 86.9 87.1 86.5 80.12 87.19 94.63 97.6 97.2 96.9
11/10/2018 01:04:04 76.4 79.63 90.49 86.9 87.1 86.5 80.8 83.31 94.63 97.6 97.2 96.9
11/10/2018 01:04:05 76.93 78.56 90.49 86.9 87.1 86.5 80.93 80.02 94.46 97.6 97.2 96.9
11/10/2018 01:04:06 76.72 77.37 90.49 86.9 87.1 86.5 81.66 77.53 94.46 97.5 97.1 96.9
11/10/2018 01:04:07 74.69 77.2 90.49 86.9 87.1 86.4 81.42 76.63 94.46 97.5 97.1 96.9
11/10/2018 01:04:08 81 79.91 90.49 86.8 87.1 86.4 89.82 82.48 94.46 97.5 97.1 96.9
11/10/2018 01:04:09 80.78 80.86 90.49 86.8 87.1 86.4 89.8 83.66 94.46 97.5 97.1 96.9
11/10/2018 01:04:10 79.26 80.33 90.49 86.8 87.1 86.4 89.66 83.89 94.46 97.5 97.1 96.9
11/10/2018 01:04:11 79.43 79.92 90.49 86.8 87.1 86.4 91.47 85.22 94.46 97.5 97.1 96.9
11/10/2018 01:04:12 80.29 80.16 90.49 86.8 87.1 86.4 90.83 85.19 94.46 97.5 97.1 96.9
11/10/2018 01:04:13 78.57 80.1 90.49 86.8 87.1 86.4 89.44 84.89 94.46 97.5 97.1 96.9
11/10/2018 01:04:14 81.5 81.03 90.49 86.8 87.1 86.4 90.3 84.58 94.46 97.5 97.1 96.9
11/10/2018 01:04:15 84.92 83.99 90.49 86.7 87.1 86.4 90.15 84.41 94.46 97.5 97.1 96.9
11/10/2018 01:04:16 82.82 83.72 89.43 86.7 87.1 86.4 90.6 84.68 94.46 97.5 97.1 96.9
11/10/2018 01:04:17 82.67 83.73 88.84 86.7 87.1 86.4 90.29 84.59 94.46 97.4 97.1 96.9
11/10/2018 01:04:18 84.8 84.45 88.48 86.7 87.1 86.4 90.86 84.97 94.46 97.4 97.1 96.9
11/10/2018 01:04:19 79.77 84.28 88.48 86.7 87.1 86.4 89.29 84.82 94.46 97.4 97.1 96.8
11/10/2018 01:04:20 80.82 81.96 87.55 86.7 87.1 86.4 91.05 84.83 94.46 97.4 97.1 96.8
11/10/2018 01:04:21 83.95 83.42 87.32 86.7 87 86.4 91.09 85.57 94.46 97.4 97.1 96.8
11/10/2018 01:04:22 79.28 82.9 86.66 86.7 87 86.4 84.98 84.79 94.46 97.4 97.1 96.8
11/10/2018 01:04:23 80.22 80.71 86.31 86.6 87 86.4 84.7 81.96 94.37 97.4 97.1 96.8
11/10/2018 01:04:24 82.04 82.3 86.28 86.6 87 86.4 85.8 80.85 94.37 97.4 97.1 96.8
11/10/2018 01:04:25 78.92 81.41 86.28 86.6 87 86.4 86.31 80.69 94.37 97.3 97.1 96.8
11/10/2018 01:04:26 82.44 81.96 86.28 86.6 87 86.4 87.1 81.11 94.37 97.3 97.1 96.8
11/10/2018 01:04:27 83.35 83.23 86.21 86.6 87 86.4 88.74 82.79 94.2 97.3 97.1 96.8
11/10/2018 01:04:28 81.95 82.63 85.53 86.6 87 86.4 86.58 82 93.85 97.3 97.1 96.8
11/10/2018 01:04:29 82.64 82.89 85.3 86.6 87 86.4 86.55 81.41 93.85 97.3 97.1 96.8
11/10/2018 01:04:30 81.78 82.93 85.06 86.5 87 86.4 87.87 81.97 93.46 97.2 97.1 96.8
11/10/2018 01:04:31 80.78 81.85 84.49 86.5 87 86.4 86.63 81.44 90.98 97.2 97.1 96.8
11/10/2018 01:04:32 80.39 81.64 84.45 86.5 87 86.4 87.92 82.41 87.19 97.2 97.1 96.8
11/10/2018 01:04:33 82.85 82.46 84.45 86.5 87 86.4 99.72 92.25 92.25 97.2 97.1 96.8
11/10/2018 01:04:34 84.42 83.78 84.45 86.5 87 86.4 100.79 94.39 94.39 97.3 97.1 96.8
11/10/2018 01:04:35 84.76 84.94 84.94 86.5 87 86.4 104.28 97.54 97.54 97.3 97.1 96.8
11/10/2018 01:04:36 85.42 85.2 85.2 86.6 87 86.4 100.88 97.16 97.54 97.4 97.1 96.8
11/10/2018 01:04:37 88.16 87.55 87.55 86.6 87 86.4 99.01 95.83 97.54 97.4 97.2 96.8
11/10/2018 01:04:38 86.28 87.09 87.55 86.6 87 86.4 100 94.68 97.54 97.4 97.2 96.8
11/10/2018 01:04:39 87.44 87.26 87.55 86.6 87 86.4 101.69 95.6 97.54 97.5 97.2 96.8
11/10/2018 01:04:40 87.21 87.6 87.6 86.6 87 86.4 103.69 97.63 97.63 97.5 97.2 96.8
11/10/2018 01:04:41 87.83 87.97 87.97 86.6 87 86.4 101.18 96.95 97.63 97.5 97.2 96.9
11/10/2018 01:04:42 86.86 87.88 87.97 86.6 87 86.4 98.71 96 97.63 97.6 97.2 96.9
11/10/2018 01:04:43 87.67 87.81 87.97 86.6 87 86.4 99.91 94.71 97.63 97.6 97.2 96.9
11/10/2018 01:04:44 86.5 87.82 87.97 86.7 87 86.4 102.08 95.73 97.63 97.6 97.2 96.9
11/10/2018 01:04:45 86.85 87.07 87.97 86.7 87 86.4 103.66 97.4 97.63 97.7 97.2 96.9
11/10/2018 01:04:46 86.38 86.99 87.97 86.7 87 86.4 100.89 96.95 97.63 97.7 97.3 96.9
11/10/2018 01:04:47 84.91 86.63 87.97 86.7 87 86.4 99.55 95.77 97.63 97.7 97.3 96.9
11/10/2018 01:04:48 84.51 85.58 87.97 86.7 87 86.4 98.26 94.79 97.63 97.7 97.3 96.9
11/10/2018 01:04:49 87.79 87.24 87.97 86.7 87 86.4 103.25 96.46 97.63 97.8 97.3 96.9
11/10/2018 01:04:50 92.49 91.6 91.6 86.7 87 86.4 103.51 98.09 98.09 97.8 97.3 96.9
11/10/2018 01:04:51 87.82 90.79 91.6 86.7 87 86.4 100.14 96.72 98.09 97.8 97.3 96.9
11/10/2018 01:04:52 86.03 89.3 91.6 86.7 87 86.4 98.03 95.4 98.09 97.8 97.3 96.9
11/10/2018 01:04:53 88.07 88.82 91.6 86.7 87 86.4 98.66 93.99 98.09 97.9 97.3 96.9
11/10/2018 01:04:54 88.92 88.97 91.6 86.7 87 86.4 104.61 97.78 98.09 97.9 97.4 96.9
11/10/2018 01:04:55 86.44 88.57 91.6 86.7 87 86.4 103.07 98.21 98.21 98 97.4 96.9
11/10/2018 01:04:56 86.9 87.36 91.6 86.7 87 86.4 98.91 97.09 98.21 98 97.4 96.9
11/10/2018 01:04:57 89.35 88.66 91.6 86.8 87 86.4 100.55 95.35 98.21 98 97.4 96.9
11/10/2018 01:04:58 84.85 88.65 91.6 86.8 87 86.4 99.08 94.78 98.21 98 97.4 96.9
11/10/2018 01:04:59 85.78 86.75 91.6 86.8 87 86.4 103.53 96.66 98.21 98.1 97.4 96.9
11/10/2018 01:05:00 88.81 88.27 91.6 86.8 87 86.4 103.11 97.61 98.21 98.1 97.4 96.9
11/10/2018 01:05:01 87.5 88.39 91.6 86.8 87.1 86.4 100.85 96.87 98.21 98.1 97.4 96.9
11/10/2018 01:05:02 86.65 87.95 91.6 86.8 87.1 86.4 99.39 95.92 98.21 98.1 97.4 96.9
11/10/2018 01:05:03 89.12 88.58 91.6 86.8 87.1 86.4 99.06 94.19 98.21 98.2 97.5 96.9
11/10/2018 01:05:04 87.53 88.56 91.6 86.8 87.1 86.4 104.02 97.13 98.21 98.2 97.5 96.9
11/10/2018 01:05:05 84 88.07 91.6 86.8 87.1 86.4 96.87 97.29 98.21 98.2 97.5 96.9
11/10/2018 01:05:06 85.64 86.37 91.6 86.8 87.1 86.4 99.24 94.98 98.21 98.2 97.5 96.9
11/10/2018 01:05:07 85.53 85.86 91.6 86.8 87.1 86.4 97.09 93.18 98.21 98.2 97.5 96.9
11/10/2018 01:05:08 84.12 85.65 91.6 86.8 87.1 86.4 98.56 93.05 98.21 98.2 97.5 96.9
11/10/2018 01:05:09 83.52 84.81 91.6 86.8 87.1 86.4 101.56 95.14 98.21 98.2 97.5 96.9
11/10/2018 01:05:10 85.24 85.02 91.6 86.8 87.1 86.4 97.1 95.26 98.21 98.2 97.5 96.9
11/10/2018 01:05:11 87.11 86.54 91.6 86.8 87.1 86.4 98.1 93.67 98.21 98.2 97.5 96.9
11/10/2018 01:05:12 86.87 87.09 91.6 86.8 87.1 86.4 94.83 92.06 98.21 98.2 97.5 96.9
11/10/2018 01:05:13 86.86 87.1 91.6 86.8 87.1 86.4 97.75 91.84 98.21 98.2 97.5 96.9
11/10/2018 01:05:14 85.72 86.67 91.6 86.8 87.1 86.4 102.01 95.2 98.21 98.3 97.5 96.9
11/10/2018 01:05:15 85.86 86.16 91.6 86.8 87.1 86.4 95.27 94.68 98.21 98.3 97.5 96.9
11/10/2018 01:05:16 85.78 86.54 91.6 86.8 87.1 86.4 92.86 92.13 98.21 98.3 97.5 96.9
11/10/2018 01:05:17 86.59 86.72 91.6 86.8 87.1 86.4 94.79 89.73 98.21 98.3 97.5 96.9
11/10/2018 01:05:18 84.72 86.49 91.6 86.8 87.1 86.4 98.88 92.58 98.21 98.3 97.5 96.9
11/10/2018 01:05:19 86.35 86.13 91.6 86.8 87.1 86.4 102.24 95.47 98.21 98.3 97.6 96.9
11/10/2018 01:05:20 86.04 86.5 90.79 86.8 87.1 86.4 94.62 95.15 98.21 98.3 97.6 96.9
11/10/2018 01:05:21 86.35 86.53 89.3 86.8 87.1 86.4 92.91 92.16 98.21 98.3 97.6 96.9
11/10/2018 01:05:22 84.47 86.51 88.97 86.8 87.1 86.4 97.08 91.31 98.21 98.3 97.6 96.9
11/10/2018 01:05:23 83.54 85.17 88.97 86.8 87.1 86.4 87.88 90.46 98.21 98.2 97.6 96.9
11/10/2018 01:05:24 85.77 85.46 88.66 86.8 87.1 86.4 95.94 89.95 98.21 98.2 97.6 96.9
11/10/2018 01:05:25 87.24 86.67 88.66 86.8 87.1 86.4 100.06 93.22 97.61 98.2 97.6 96.9
11/10/2018 01:05:26 86.08 86.79 88.66 86.8 87.1 86.4 100.62 94.96 97.61 98.2 97.6 96.9
11/10/2018 01:05:27 87.05 86.98 88.65 86.7 87.1 86.4 99.92 94.37 97.61 98.2 97.6 96.9
11/10/2018 01:05:28 87.6 87.45 88.58 86.7 87.1 86.4 99.58 94.27 97.61 98.2 97.6 96.9
11/10/2018 01:05:29 86.45 87.46 88.58 86.7 87.1 86.4 98.85 94.34 97.61 98.2 97.6 96.9
11/10/2018 01:05:30 85.78 86.61 88.58 86.7 87.1 86.4 100.95 94.62 97.29 98.2 97.6 96.9
11/10/2018 01:05:31 84.82 86.08 88.58 86.7 87.1 86.4 100.7 95.43 97.29 98.2 97.6 96.9
11/10/2018 01:05:32 87.21 86.71 88.58 86.7 87.1 86.4 99.56 94.78 97.29 98.2 97.6 96.9
11/10/2018 01:05:33 88.43 87.98 88.56 86.7 87.1 86.4 100.19 94.37 97.29 98.2 97.6 96.9
11/10/2018 01:05:34 87.38 88.07 88.07 86.7 87.1 86.4 98.1 94.36 97.29 98.2 97.6 96.9
11/10/2018 01:05:35 88.17 88.37 88.37 86.7 87.1 86.4 101.06 94.57 95.47 98.2 97.6 96.9
11/10/2018 01:05:36 86.25 87.81 88.37 86.7 87.1 86.4 100.52 95.44 95.47 98.2 97.6 96.9
11/10/2018 01:05:37 88.11 88.07 88.37 86.7 87.1 86.4 99.27 94.64 95.47 98.3 97.6 96.9
11/10/2018 01:05:38 87.25 88.22 88.37 86.7 87.1 86.4 100.26 94.48 95.47 98.3 97.7 96.9
11/10/2018 01:05:39 87.53 87.7 88.37 86.8 87.1 86.4 99.13 94.14 95.47 98.3 97.7 96.9
11/10/2018 01:05:40 86.41 87.79 88.37 86.8 87.1 86.4 100.03 94.6 95.47 98.3 97.7 96.9
11/10/2018 01:05:41 85.86 86.95 88.37 86.8 87.1 86.4 100.88 95.07 95.47 98.3 97.7 96.9
11/10/2018 01:05:42 87.95 87.52 88.37 86.8 87.1 86.4 98.32 94.43 95.47 98.3 97.7 96.9
11/10/2018 01:05:43 86.41 87.65 88.37 86.8 87.1 86.4 100.01 94.1 95.47 98.3 97.7 96.9
11/10/2018 01:05:44 86.67 87.33 88.37 86.8 87.1 86.4 91.63 93.65 95.47 98.3 97.7 96.9
11/10/2018 01:05:45 84.46 86.38 88.37 86.7 87.1 86.4 88.19 90.31 95.47 98.3 97.7 96.9
11/10/2018 01:05:46 79.88 85.28 88.37 86.7 87.1 86.4 85.37 87.09 95.47 98.3 97.7 96.9
11/10/2018 01:05:47 81.97 82.66 88.37 86.7 87.1 86.4 87.57 83.88 95.47 98.2 97.7 96.9
11/10/2018 01:05:48 84.42 84.23 88.37 86.7 87.1 86.4 88.49 82.83 95.47 98.2 97.7 96.9
11/10/2018 01:05:49 81.98 84.17 88.37 86.7 87.1 86.4 86.48 82.73 95.44 98.2 97.7 96.9
11/10/2018 01:05:50 82.7 83.16 88.37 86.7 87.1 86.4 87.77 81.94 95.44 98.2 97.7 96.9
11/10/2018 01:05:51 81.3 82.97 88.37 86.6 87.1 86.4 87.14 82.09 95.44 98.2 97.7 96.9
11/10/2018 01:05:52 84.15 83.59 88.37 86.6 87.1 86.4 89.51 83.19 95.44 98.2 97.7 96.9
11/10/2018 01:05:53 82.07 83.45 88.37 86.6 87.1 86.4 88.19 83.27 95.44 98.2 97.7 96.9
11/10/2018 01:05:54 84.83 84.44 88.37 86.6 87.1 86.4 99.96 92.25 95.44 98.2 97.7 96.9
11/10/2018 01:05:55 85.31 84.9 88.37 86.6 87.1 86.4 97.76 93.15 95.44 98.2 97.7 96.9
11/10/2018 01:05:56 85.78 85.63 88.37 86.6 87.1 86.4 102.92 95.77 95.77 98.2 97.7 96.9
11/10/2018 01:05:57 84.61 85.84 88.37 86.6 87.1 86.4 98.3 96.1 96.1 98.2 97.7 96.9
11/10/2018 01:05:58 85.71 85.51 88.37 86.6 87.1 86.4 97.61 93.53 96.1 98.2 97.7 96.9
11/10/2018 01:05:59 85.97 86.13 88.37 86.6 87.1 86.4 98.98 93.92 96.1 98.2 97.7 96.9
11/10/2018 01:06:00 85.83 86.58 88.37 86.5 87.1 86.4 97.57 93.73 96.1 98.2 97.7 96.9
11/10/2018 01:06:01 87.02 86.92 88.37 86.5 87.1 86.4 103.37 96.04 96.1 98.2 97.7 96.9
11/10/2018 01:06:02 85.68 86.53 88.37 86.5 87.1 86.4 100.66 95.78 96.1 98.2 97.7 96.9
11/10/2018 01:06:03 85.41 85.9 88.37 86.5 87.1 86.4 98.73 95.26 96.1 98.2 97.7 96.9
11/10/2018 01:06:04 86.51 86.47 88.37 86.5 87.1 86.4 99.15 94.4 96.1 98.2 97.7 96.9
11/10/2018 01:06:05 87.64 87.37 88.22 86.5 87.1 86.4 104.92 98.09 98.09 98.3 97.7 96.9
11/10/2018 01:06:06 87.46 88.07 88.22 86.5 87.1 86.4 103.13 98.57 98.57 98.3 97.8 96.9
11/10/2018 01:06:07 86.33 87.22 88.22 86.5 87.1 86.4 99.08 97.27 98.57 98.3 97.8 96.9
11/10/2018 01:06:08 86.01 86.73 88.07 86.5 87.1 86.4 100.48 95.37 98.57 98.3 97.8 96.9
11/10/2018 01:06:09 86.19 86.78 88.07 86.5 87.1 86.4 99.23 94.94 98.57 98.3 97.8 96.9
11/10/2018 01:06:10 85.11 86.12 88.07 86.4 87.1 86.4 103.48 96.57 98.57 98.3 97.8 96.9
11/10/2018 01:06:11 85.68 86.15 88.07 86.4 87.1 86.4 103.33 97.69 98.57 98.4 97.8 96.9
11/10/2018 01:06:12 84.51 85.54 88.07 86.4 87.1 86.4 100.5 96.9 98.57 98.4 97.8 96.9
11/10/2018 01:06:13 86.82 86.64 88.07 86.4 87.1 86.4 99.6 95.82 98.57 98.4 97.8 96.9
11/10/2018 01:06:14 86.28 87.16 88.07 86.4 87.1 86.4 98.26 94.25 98.57 98.4 97.8 96.9
11/10/2018 01:06:15 85.8 86.17 88.07 86.4 87.1 86.4 103.84 96.87 98.57 98.4 97.8 96.9
11/10/2018 01:06:16 84.75 86.32 88.07 86.4 87.1 86.4 97.51 97.12 98.57 98.4 97.8 96.9
11/10/2018 01:06:17 84.89 85.29 88.07 86.4 87.1 86.4 99.25 94.92 98.57 98.4 97.8 96.9
11/10/2018 01:06:18 84.93 85.18 88.07 86.4 87.1 86.4 97.19 93.16 98.57 98.4 97.8 96.9
11/10/2018 01:06:19 86.21 85.88 88.07 86.4 87.1 86.4 98.38 92.85 98.57 98.4 97.8 96.9
11/10/2018 01:06:20 85.05 85.79 88.07 86.4 87.1 86.4 101.56 95.05 98.57 98.4 97.8 96.9
11/10/2018 01:06:21 87.74 87.06 88.07 86.4 87.1 86.4 97.7 95.32 98.57 98.4 97.8 96.9
11/10/2018 01:06:22 89.46 88.74 88.74 86.4 87.1 86.4 98.73 93.87 98.57 98.4 97.8 96.9
11/10/2018 01:06:23 87.28 88.96 88.96 86.4 87.1 86.4 95.02 92.51 98.57 98.4 97.9 96.9
11/10/2018 01:06:24 87.52 88.48 88.96 86.4 87.1 86.4 97.88 92 98.57 98.4 97.9 96.9
11/10/2018 01:06:25 87.67 87.76 88.96 86.4 87.1 86.4 102.31 95.46 98.57 98.5 97.9 96.9
11/10/2018 01:06:26 85.24 87.76 88.96 86.4 87.1 86.4 95.5 95.06 98.57 98.5 97.9 96.9
11/10/2018 01:06:27 84.49 86.44 88.96 86.4 87.1 86.4 92.41 92.47 98.57 98.5 97.9 96.9
11/10/2018 01:06:28 87.23 86.6 88.96 86.4 87.1 86.4 94.98 89.94 98.57 98.5 97.9 96.9
11/10/2018 01:06:29 85.36 86.85 88.96 86.4 87.1 86.4 99.15 92.86 98.57 98.5 97.9 96.9
11/10/2018 01:06:30 86.34 86.47 88.96 86.4 87.1 86.4 102.57 95.82 98.57 98.5 97.9 96.9
11/10/2018 01:06:31 88.56 87.83 88.96 86.4 87.1 86.4 95.8 95.52 98.57 98.5 97.9 96.9
11/10/2018 01:06:32 89.03 88.78 88.96 86.4 87.1 86.4 94.17 92.72 98.57 98.5 97.9 96.9
11/10/2018 01:06:33 86.61 88.79 88.96 86.4 87.1 86.4 97.37 91.75 98.57 98.5 97.9 96.9
11/10/2018 01:06:34 87.04 87.54 88.96 86.4 87.1 86.4 89.88 90.99 98.57 98.5 97.9 96.9
11/10/2018 01:06:35 85.82 87.28 88.96 86.4 87.1 86.4 96.06 90.3 98.57 98.4 97.9 96.9
11/10/2018 01:06:36 88.35 87.91 88.96 86.4 87.1 86.4 100.1 93.32 97.69 98.4 97.9 96.9
11/10/2018 01:06:37 86.11 87.89 88.96 86.4 87.1 86.4 100.87 95.11 97.69 98.5 97.9 96.9
11/10/2018 01:06:38 88.58 88.32 88.96 86.4 87.1 86.4 100.16 94.55 97.69 98.5 97.9 96.9
11/10/2018 01:06:39 88.36 88.81 88.96 86.4 87.1 86.4 99.33 94.49 97.69 98.4 97.9 96.9
11/10/2018 01:06:40 88.42 88.57 88.96 86.4 87.1 86.4 99.11 94.39 97.69 98.4 97.9 96.9
11/10/2018 01:06:41 88.64 89.48 89.48 86.4 87.1 86.4 101.13 94.77 97.12 98.5 97.9 96.9
11/10/2018 01:06:42 87.42 88.26 89.48 86.4 87.1 86.4 100.66 95.52 97.12 98.5 97.9 96.9
11/10/2018 01:06:43 88.5 88.56 89.48 86.5 87.1 86.4 99.79 94.88 97.12 98.5 97.9 96.9
11/10/2018 01:06:44 89.19 89.07 89.48 86.5 87.1 86.4 100.01 94.4 97.12 98.5 97.9 96.9
11/10/2018 01:06:45 88.67 89.2 89.48 86.5 87.1 86.4 98.53 94.33 97.12 98.5 97.9 96.9
11/10/2018 01:06:46 88.87 89.31 89.48 86.5 87.2 86.4 101.02 94.57 95.82 98.5 97.9 96.9
11/10/2018 01:06:47 87.42 88.53 89.48 86.5 87.2 86.4 100.63 95.51 95.82 98.5 97.9 96.9
11/10/2018 01:06:48 86.71 87.82 89.48 86.5 87.2 86.4 99.22 94.7 95.82 98.5 97.9 96.9
11/10/2018 01:06:49 86.76 87.24 89.48 86.5 87.2 86.4 100.18 94.36 95.82 98.5 97.9 96.9
11/10/2018 01:06:50 87.99 87.81 89.48 86.5 87.2 86.4 99.07 94.15 95.82 98.5 98 96.9
11/10/2018 01:06:51 87.19 87.94 89.48 86.5 87.2 86.4 100.57 94.6 95.82 98.5 98 96.9
11/10/2018 01:06:52 85.81 87.36 89.48 86.5 87.2 86.4 101.02 95.44 95.82 98.5 98 96.9
11/10/2018 01:06:53 87.1 87.39 89.48 86.5 87.2 86.4 98.21 94.69 95.82 98.5 98 96.9
11/10/2018 01:06:54 85.3 87.15 89.48 86.5 87.2 86.4 100.31 94.28 95.82 98.5 98 96.9
11/10/2018 01:06:55 83.18 85.9 89.48 86.5 87.2 86.4 90.81 93.88 95.82 98.5 98 96.9
11/10/2018 01:06:56 84.28 84.62 89.48 86.5 87.2 86.4 89.28 90.31 95.82 98.5 98 96.9
11/10/2018 01:06:57 88.76 88.01 89.48 86.5 87.2 86.4 92.58 87.39 95.82 98.5 98 96.9
11/10/2018 01:06:58 89.25 89.18 89.48 86.5 87.2 86.4 92.89 87.43 95.82 98.5 98 96.9
11/10/2018 01:06:59 83.96 88.92 89.48 86.5 87.2 86.4 88.78 87.03 95.82 98.5 98 96.9
11/10/2018 01:07:00 86.27 86.44 89.48 86.5 87.2 86.4 89.33 84.8 95.52 98.5 98 96.9
11/10/2018 01:07:01 86.43 86.78 89.48 86.5 87.2 86.4 90.77 84.7 95.52 98.4 98 96.9
11/10/2018 01:07:02 83.82 86.34 89.48 86.5 87.2 86.4 89.23 84.66 95.52 98.4 98 96.9
11/10/2018 01:07:03 83.59 84.92 89.48 86.5 87.2 86.4 90.15 84.6 95.52 98.4 98 96.9
11/10/2018 01:07:04 83.2 83.98 89.48 86.4 87.2 86.4 88.84 84.13 95.52 98.4 98 96.9
11/10/2018 01:07:05 86.82 85.87 89.48 86.4 87.2 86.4 100.97 93.13 95.52 98.4 98 96.9
11/10/2018 01:07:06 86.19 86.02 89.48 86.4 87.2 86.4 101.57 95.01 95.52 98.4 98 96.9
11/10/2018 01:07:07 88.37 87.89 89.48 86.4 87.2 86.4 99.08 95.32 95.52 98.5 98 96.9
11/10/2018 01:07:08 86.6 87.96 89.48 86.4 87.2 86.4 100.1 94.59 95.52 98.5 98 96.9
11/10/2018 01:07:09 86.23 86.86 89.48 86.4 87.2 86.4 99.06 93.96 95.52 98.5 98 96.9
11/10/2018 01:07:10 88.71 88.41 89.48 86.4 87.2 86.4 99.78 94.48 95.52 98.5 98 97
11/10/2018 01:07:11 87.16 88.04 89.31 86.4 87.2 86.4 101.33 95.23 95.52 98.5 98 97
11/10/2018 01:07:12 89.39 89.06 89.31 86.4 87.2 86.4 98.76 95.2 95.51 98.5 98 97
11/10/2018 01:07:13 87.91 88.98 89.31 86.5 87.2 86.4 99.55 94.36 95.51 98.5 98 97
11/10/2018 01:07:14 90.27 89.7 89.7 86.5 87.2 86.4 99.7 94.07 95.51 98.5 98 97
11/10/2018 01:07:15 89.23 89.62 89.7 86.5 87.2 86.4 99.01 93.82 95.51 98.6 98 97
11/10/2018 01:07:16 87.55 89.31 89.7 86.5 87.2 86.4 101.3 95.14 95.51 98.6 98 97
11/10/2018 01:07:17 87.65 88.21 89.7 86.5 87.2 86.4 99.36 94.84 95.44 98.6 98 97
11/10/2018 01:07:18 88.39 88.66 89.7 86.5 87.2 86.4 99.07 94.42 95.44 98.6 98 97
11/10/2018 01:07:19 87.16 88.33 89.7 86.6 87.2 86.4 99.54 94.17 95.44 98.6 98 97
11/10/2018 01:07:20 87.64 87.68 89.7 86.6 87.2 86.4 99.88 94.42 95.44 98.6 98 97
11/10/2018 01:07:21 87.39 87.72 89.7 86.6 87.2 86.4 101.49 95.37 95.44 98.7 98 97
11/10/2018 01:07:22 88.17 88.18 89.7 86.6 87.2 86.4 99.7 95.05 95.37 98.7 98.1 97
11/10/2018 01:07:23 85.99 88.09 89.7 86.6 87.2 86.4 98.2 94.46 95.37 98.7 98.1 97
11/10/2018 01:07:24 86.35 86.81 89.7 86.6 87.2 86.4 97.95 94.23 95.37 98.7 98.1 97
11/10/2018 01:07:25 85.34 86.6 89.7 86.6 87.2 86.4 90.07 91.82 95.37 98.7 98.1 97
11/10/2018 01:07:26 83.22 85.64 89.7 86.6 87.2 86.4 89.83 88.68 95.37 98.7 98.1 97
11/10/2018 01:07:27 85.91 85.84 89.7 86.6 87.2 86.4 90.84 86.33 95.37 98.7 98.1 97
11/10/2018 01:07:28 83.1 85.27 89.7 86.6 87.2 86.4 88.82 85.47 95.37 98.7 98 96.9
11/10/2018 01:07:29 84.16 84.26 89.7 86.6 87.2 86.4 88.34 84.13 95.37 98.7 98 96.9
11/10/2018 01:07:30 85.03 84.91 89.7 86.6 87.2 86.4 89.35 83.46 95.37 98.7 98 96.9
11/10/2018 01:07:31 84.92 85.07 89.7 86.6 87.2 86.4 90.04 84.1 95.37 98.7 98 96.9
11/10/2018 01:07:32 84.52 84.76 89.7 86.6 87.2 86.4 90.51 84.45 95.37 98.7 98 96.9
11/10/2018 01:07:33 84.44 84.83 89.7 86.6 87.2 86.4 90.74 85.1 95.37 98.7 98 96.9
11/10/2018 01:07:34 87.05 86.24 89.7 86.6 87.2 86.4 98.98 92.01 95.37 98.7 98 96.9
11/10/2018 01:07:35 88.66 88.27 89.7 86.6 87.2 86.4 100.89 94.51 95.37 98.8 98 96.9
11/10/2018 01:07:36 87.93 88.28 89.7 86.7 87.2 86.4 104.72 97.86 97.86 98.8 98.1 96.9
11/10/2018 01:07:37 86.23 87.97 89.7 86.7 87.2 86.4 100.62 97.84 97.86 98.8 98.1 96.9
11/10/2018 01:07:38 83.92 87.06 89.7 86.7 87.2 86.4 99.9 96 97.86 98.9 98.1 96.9
11/10/2018 01:07:39 83.73 85.07 89.7 86.7 87.2 86.4 100.21 94.8 97.86 98.9 98.1 96.9
11/10/2018 01:07:40 85.9 85.38 89.7 86.7 87.2 86.4 100.76 95.34 97.86 98.9 98.1 96.9
11/10/2018 01:07:41 86.71 86.64 89.7 86.7 87.2 86.4 104.78 98.17 98.17 98.9 98.1 97
11/10/2018 01:07:42 83.68 86.35 89.7 86.6 87.2 86.4 100.79 97.87 98.17 98.9 98.1 97
11/10/2018 01:07:43 82.83 85 89.7 86.6 87.2 86.4 100.07 96.61 98.17 98.9 98.1 97
11/10/2018 01:07:44 86.54 85.69 89.62 86.6 87.2 86.4 100.52 95.26 98.17 98.9 98.1 97
11/10/2018 01:07:45 87.94 87.79 89.31 86.6 87.2 86.4 101.09 95.33 98.17 98.9 98.1 97
11/10/2018 01:07:46 86.47 86.93 88.66 86.6 87.2 86.4 104.38 97.83 98.17 99 98.2 97
11/10/2018 01:07:47 86.82 87.21 88.66 86.6 87.2 86.4 100.88 97.41 98.17 99 98.2 97
11/10/2018 01:07:48 83.87 86.75 88.33 86.6 87.1 86.4 98.87 95.96 98.17 99 98.2 97
11/10/2018 01:07:49 85.82 85.81 88.28 86.6 87.1 86.4 100.15 94.82 98.17 99 98.2 97
11/10/2018 01:07:50 86.59 86.43 88.28 86.6 87.1 86.4 101.98 95.85 98.17 99 98.2 97
11/10/2018 01:07:51 85.55 86.32 88.28 86.6 87.1 86.4 104.32 98.12 98.17 99 98.2 97
11/10/2018 01:07:52 84.2 85.95 88.28 86.5 87.1 86.4 101.29 97.41 98.17 99 98.2 97
11/10/2018 01:07:53 87.44 87.13 88.28 86.5 87.1 86.4 98.89 96.33 98.17 99 98.2 97
11/10/2018 01:07:54 82.9 87.19 88.28 86.5 87.1 86.4 87.98 94.38 98.17 99 98.2 97
11/10/2018 01:07:55 77.21 84.59 88.28 86.5 87.1 86.4 81.08 90.44 98.17 99 98.2 97
11/10/2018 01:07:56 78.93 81.35 88.28 86.5 87.1 86.4 83.18 86.38 98.17 99 98.2 97
11/10/2018 01:07:57 77.28 80.4 88.28 86.5 87.1 86.4 82.15 83.02 98.17 99 98.2 97
11/10/2018 01:07:58 78.56 78.79 88.28 86.4 87.1 86.4 83.27 80.06 98.17 99 98.2 97
11/10/2018 01:07:59 83.31 82.2 88.28 86.4 87.1 86.4 86.32 79.97 98.17 98.9 98.2 97
11/10/2018 01:08:00 80.3 82.06 88.28 86.4 87.1 86.4 83.87 79.86 98.17 98.9 98.2 97
11/10/2018 01:08:01 84.03 83.32 88.28 86.4 87.1 86.4 86.84 80.37 98.17 98.9 98.2 96.9
11/10/2018 01:08:02 83.98 83.93 88.28 86.4 87.1 86.4 87.52 81.34 98.17 98.9 98.2 96.9
11/10/2018 01:08:03 86.14 85.64 88.28 86.4 87.1 86.4 89.51 83.04 98.17 98.9 98.2 96.9
11/10/2018 01:08:04 84.59 85.7 88.28 86.4 87.1 86.4 87.95 82.93 98.17 98.9 98.2 96.9
11/10/2018 01:08:05 85.87 85.83 88.28 86.4 87.2 86.4 88.89 83.06 98.17 98.8 98.2 96.9
11/10/2018 01:08:06 86.17 86.45 87.97 86.4 87.2 86.4 88.97 83.56 98.17 98.8 98.2 96.9
11/10/2018 01:08:07 88.6 88.05 88.05 86.4 87.2 86.4 91.46 84.9 98.17 98.8 98.2 96.9
11/10/2018 01:08:08 88.01 88.12 88.12 86.4 87.2 86.4 96.11 89.29 98.17 98.8 98.2 96.9
11/10/2018 01:08:09 91.45 90.4 90.4 86.4 87.2 86.4 97.9 91.29 98.17 98.8 98.2 96.9
11/10/2018 01:08:10 89.21 90.24 90.4 86.4 87.2 86.4 97.28 91.49 98.17 98.8 98.2 96.9
11/10/2018 01:08:11 90.35 90.49 90.49 86.5 87.2 86.4 97.47 91.85 98.12 98.8 98.2 96.9
11/10/2018 01:08:12 88.7 90.25 90.49 86.5 87.2 86.4 97.18 91.82 98.12 98.8 98.2 96.9
11/10/2018 01:08:13 87.34 89.31 90.49 86.5 87.2 86.4 96.82 91.74 98.12 98.8 98.2 96.9
11/10/2018 01:08:14 86.78 88.07 90.49 86.5 87.2 86.4 97.5 91.46 98.12 98.8 98.2 96.9
11/10/2018 01:08:15 87.56 87.73 90.49 86.5 87.2 86.4 97.42 91.64 98.12 98.8 98.2 96.9
11/10/2018 01:08:16 87.71 88.06 90.49 86.5 87.2 86.4 97.34 91.64 98.12 98.8 98.2 96.9
11/10/2018 01:08:17 86.85 88.11 90.49 86.5 87.2 86.4 96.94 91.69 98.12 98.8 98.2 96.9
11/10/2018 01:08:18 86.82 87.4 90.49 86.5 87.2 86.4 96.95 91.53 98.12 98.9 98.2 96.9
11/10/2018 01:08:19 86.66 87.27 90.49 86.5 87.2 86.4 96.62 91.5 98.12 98.9 98.2 96.9
11/10/2018 01:08:20 85.64 86.55 90.49 86.4 87.2 86.4 96.76 91.39 98.12 98.9 98.2 96.9
11/10/2018 01:08:21 84.44 86.2 90.49 86.4 87.2 86.4 96.08 91.27 97.41 98.9 98.2 96.9
11/10/2018 01:08:22 87.97 87.25 90.49 86.4 87.2 86.4 92.08 90.01 96.33 98.9 98.2 96.9
11/10/2018 01:08:23 87.29 87.25 90.49 86.4 87.2 86.4 95.16 89.47 94.38 98.9 98.2 96.9
11/10/2018 01:08:24 86.76 87.54 90.49 86.4 87.2 86.4 94.82 89.78 91.85 98.9 98.2 96.9
11/10/2018 01:08:25 88.17 87.87 90.49 86.4 87.2 86.4 95.35 89.93 91.85 98.9 98.2 96.9
11/10/2018 01:08:26 87.46 87.9 90.49 86.4 87.2 86.4 95.33 90.13 91.85 98.9 98.3 96.9
11/10/2018 01:08:27 86.03 87.7 90.49 86.4 87.2 86.4 95.09 90.07 91.85 98.9 98.3 96.9
11/10/2018 01:08:28 88.59 88.33 90.49 86.4 87.2 86.4 96.3 90.12 91.85 98.8 98.3 96.9
11/10/2018 01:08:29 87.76 88.05 90.49 86.4 87.2 86.4 95.68 90.28 91.85 98.8 98.3 96.9
11/10/2018 01:08:30 90.74 90.26 90.49 86.5 87.2 86.4 96.72 90.76 91.85 98.8 98.3 96.9
11/10/2018 01:08:31 88.7 89.64 90.49 86.5 87.2 86.4 97.33 91.47 91.85 98.8 98.3 96.9
11/10/2018 01:08:32 88.54 89.29 90.49 86.5 87.2 86.4 97.08 91.55 91.85 98.8 98.3 96.9
11/10/2018 01:08:33 88.05 88.72 90.49 86.5 87.2 86.4 96.89 91.55 91.85 98.8 98.3 96.9
11/10/2018 01:08:34 87.39 88.65 90.49 86.5 87.2 86.4 97.21 91.72 91.85 98.8 98.3 96.9
11/10/2018 01:08:35 88.96 88.81 90.49 86.5 87.2 86.4 92.26 90.88 91.85 98.8 98.3 96.9
11/10/2018 01:08:36 88.66 89.28 90.49 86.5 87.2 86.4 94.78 89.7 91.85 98.8 98.3 96.9
11/10/2018 01:08:37 86.68 88.65 90.49 86.5 87.2 86.4 94.81 89.91 91.85 98.8 98.3 96.9
11/10/2018 01:08:38 86.12 87.52 90.49 86.5 87.2 86.4 90.6 88.56 91.85 98.7 98.3 96.9
11/10/2018 01:08:39 87.65 87.53 90.49 86.5 87.2 86.4 91.53 86.74 91.85 98.7 98.3 96.9
11/10/2018 01:08:40 86.76 87.93 90.49 86.5 87.2 86.4 91.17 86.33 91.85 98.7 98.3 96.9
11/10/2018 01:08:41 84.09 87.04 90.26 86.4 87.2 86.4 89.27 85.64 91.82 98.7 98.3 96.9
11/10/2018 01:08:42 86.11 85.91 90.26 86.4 87.2 86.4 91.24 85.06 91.74 98.7 98.3 96.9
11/10/2018 01:08:43 86 86.36 90.26 86.4 87.2 86.4 90.66 85.21 91.72 98.7 98.3 96.9
11/10/2018 01:08:44 87.38 87.02 90.26 86.4 87.2 86.4 89.96 84.84 91.72 98.7 98.3 96.9
11/10/2018 01:08:45 86.05 86.92 90.26 86.4 87.2 86.4 94.18 87.87 91.72 98.6 98.2 96.9
11/10/2018 01:08:46 87.31 87.11 90.26 86.4 87.2 86.4 96.8 90.32 91.72 98.6 98.2 96.9
11/10/2018 01:08:47 88.09 88.33 90.26 86.4 87.2 86.4 97.24 91.22 91.72 98.6 98.2 96.9
11/10/2018 01:08:48 87.63 87.74 90.26 86.4 87.2 86.4 97.65 91.39 91.72 98.6 98.2 96.9
11/10/2018 01:08:49 89.12 89 90.26 86.4 87.2 86.4 97.57 91.77 91.77 98.6 98.2 96.9
11/10/2018 01:08:50 87.79 88.41 90.26 86.4 87.2 86.4 97.28 91.69 91.77 98.6 98.2 96.9
11/10/2018 01:08:51 87.46 88.52 90.26 86.4 87.2 86.4 97.25 91.79 91.79 98.6 98.2 96.9
11/10/2018 01:08:52 89.88 89.19 90.26 86.4 87.2 86.4 97.71 92.05 92.05 98.6 98.2 96.9
11/10/2018 01:08:53 87.8 89.21 90.26 86.4 87.2 86.4 97.02 91.88 92.05 98.6 98.2 96.9
11/10/2018 01:08:54 90.1 89.87 90.26 86.4 87.2 86.4 98.13 91.91 92.05 98.6 98.2 96.9
11/10/2018 01:08:55 89.85 90.72 90.72 86.5 87.2 86.4 97.8 92.26 92.26 98.6 98.2 96.9
11/10/2018 01:08:56 87.56 89.63 90.72 86.5 87.2 86.4 97.26 92.04 92.26 98.6 98.2 96.9
11/10/2018 01:08:57 87.31 88.66 90.72 86.5 87.2 86.4 96.92 91.75 92.26 98.6 98.2 96.9
11/10/2018 01:08:58 87.27 87.92 90.72 86.5 87.2 86.4 96.93 91.58 92.26 98.6 98.2 96.9
11/10/2018 01:08:59 84.72 87.3 90.72 86.5 87.2 86.4 94.72 91.57 92.26 98.5 98.2 96.9
11/10/2018 01:09:00 85.44 86.05 90.72 86.5 87.2 86.4 94.35 89.58 92.26 98.5 98.2 96.9
11/10/2018 01:09:01 85.87 86.01 90.72 86.5 87.2 86.4 97.48 90.82 92.26 98.5 98.2 96.9
11/10/2018 01:09:02 86.75 86.77 90.72 86.5 87.2 86.4 97.15 91.24 92.26 98.6 98.2 96.9
11/10/2018 01:09:03 87.38 87.64 90.72 86.5 87.2 86.4 97.3 91.63 92.26 98.6 98.2 96.9
11/10/2018 01:09:04 87.78 87.58 90.72 86.5 87.2 86.4 96.95 91.49 92.26 98.6 98.2 96.9
11/10/2018 01:09:05 87.18 87.66 90.72 86.5 87.2 86.4 96.8 91.53 92.26 98.6 98.2 96.9
11/10/2018 01:09:06 87.05 87.52 90.72 86.6 87.2 86.4 96.89 91.56 92.26 98.6 98.2 96.9
11/10/2018 01:09:07 88.03 87.92 90.72 86.6 87.2 86.4 97.34 91.66 92.26 98.6 98.2 96.9
11/10/2018 01:09:08 86.64 88.1 90.72 86.6 87.2 86.4 97.6 91.68 92.26 98.6 98.2 96.9
11/10/2018 01:09:09 86.4 87.04 90.72 86.6 87.2 86.4 96.79 91.51 92.26 98.6 98.2 96.9
11/10/2018 01:09:10 85.39 86.6 90.72 86.6 87.2 86.4 97.36 91.53 92.26 98.6 98.2 96.9
11/10/2018 01:09:11 86.88 86.77 90.72 86.6 87.2 86.4 96.53 91.5 92.26 98.6 98.2 96.9
11/10/2018 01:09:12 88.35 87.83 90.72 86.6 87.2 86.4 97.32 91.66 92.26 98.6 98.3 96.9
11/10/2018 01:09:13 85.7 87.8 90.72 86.6 87.2 86.4 96.37 91.53 92.26 98.6 98.3 96.9
11/10/2018 01:09:14 84.95 86.6 90.72 86.7 87.2 86.4 97.44 91.54 92.26 98.7 98.3 96.9
11/10/2018 01:09:15 86.92 86.58 90.72 86.7 87.2 86.4 93.39 91.43 92.26 98.7 98.2 96.9
11/10/2018 01:09:16 87.21 87.35 90.72 86.7 87.1 86.4 90.12 88.84 92.26 98.7 98.2 96.9
11/10/2018 01:09:17 85.56 87.25 90.72 86.7 87.1 86.4 89.43 86.54 92.26 98.7 98.2 96.9
11/10/2018 01:09:18 84.72 86.12 90.72 86.7 87.1 86.4 87.97 84.85 92.26 98.7 98.2 96.9
11/10/2018 01:09:19 87.56 87.11 90.72 86.7 87.1 86.4 89.68 83.8 92.26 98.7 98.2 96.9
11/10/2018 01:09:20 85.02 87.27 90.72 86.7 87.1 86.4 87.2 83.81 92.26 98.7 98.2 96.9
11/10/2018 01:09:21 87.94 87.87 90.72 86.7 87.1 86.4 90.3 84.29 92.26 98.7 98.2 96.9
11/10/2018 01:09:22 87.05 88.03 90.72 86.7 87.1 86.4 93.85 87.53 92.26 98.7 98.1 96.9
11/10/2018 01:09:23 85.25 87.19 90.72 86.7 87.1 86.4 96.82 90.18 92.26 98.7 98.1 96.9
11/10/2018 01:09:24 86.57 86.82 90.72 86.7 87.1 86.4 96.42 90.64 92.26 98.7 98.1 96.9
11/10/2018 01:09:25 85.96 86.55 89.63 86.7 87.1 86.4 96.59 90.97 92.04 98.7 98.1 96.9
11/10/2018 01:09:26 87.94 87.32 88.66 86.8 87.1 86.4 96.86 91.19 91.75 98.7 98.1 96.9
11/10/2018 01:09:27 99.24 98.11 98.11 87 87.1 86.4 101.97 95.25 95.25 98.7 98.1 96.9
11/10/2018 01:09:28 85.46 96.44 98.11 87 87.1 86.4 97.18 94.18 95.25 98.7 98.1 96.9
11/10/2018 01:09:29 84.65 92.71 98.11 87 87.1 86.4 96.54 92.57 95.25 98.7 98 96.9
11/10/2018 01:09:30 86.42 89.47 98.11 87 87.1 86.4 92.64 91.54 95.25 98.7 98 96.9
11/10/2018 01:09:31 86.56 88.13 98.11 87 87.1 86.4 91.04 89.03 95.25 98.7 98 96.9
11/10/2018 01:09:32 85.27 86.92 98.11 87 87.1 86.4 90.49 86.98 95.25 98.7 98 96.9
11/10/2018 01:09:33 85.38 86.04 98.11 87 87.1 86.4 90.83 85.72 95.25 98.7 98 96.9
11/10/2018 01:09:34 86.38 86.27 98.11 87 87.1 86.4 92.34 86.15 95.25 98.7 97.9 96.9
11/10/2018 01:09:35 87.07 87.14 98.11 87 87.1 86.4 92.76 86.85 95.25 98.7 97.9 96.9
11/10/2018 01:09:36 87.47 87.58 98.11 87.1 87.1 86.4 90.12 86.88 95.25 98.6 97.9 96.9
11/10/2018 01:09:37 86.56 87.29 98.11 87 87.1 86.4 94.25 88.17 95.25 98.6 97.9 96.9
11/10/2018 01:09:38 86.73 87.06 98.11 87 87.1 86.4 96.83 90.31 95.25 98.6 97.9 96.9
11/10/2018 01:09:39 88.8 88.72 98.11 87.1 87 86.4 97.22 91.35 95.25 98.6 97.9 96.9
11/10/2018 01:09:40 88.73 88.68 98.11 87.1 87 86.4 97.31 91.64 95.25 98.6 97.9 96.9
11/10/2018 01:09:41 87.53 88.95 98.11 87.1 87 86.4 97.67 91.77 95.25 98.5 97.9 96.9
11/10/2018 01:09:42 87.49 87.89 98.11 87.1 87 86.4 97.26 91.58 95.25 98.5 97.9 96.9
11/10/2018 01:09:43 87.93 88.42 98.11 87.1 87 86.4 97.59 91.8 95.25 98.5 97.9 96.9
11/10/2018 01:09:44 86.41 87.74 98.11 87.1 87 86.4 96.87 91.81 95.25 98.5 97.9 96.9
11/10/2018 01:09:45 88.56 88.4 98.11 87.1 87 86.4 97.13 91.66 95.25 98.5 97.9 96.9
11/10/2018 01:09:46 89.52 89.19 98.11 87.1 87 86.4 97.41 91.87 95.25 98.5 97.9 96.9
11/10/2018 01:09:47 86.54 88.93 98.11 87.1 87 86.4 97.07 91.74 95.25 98.5 97.9 96.9
11/10/2018 01:09:48 86.72 87.75 98.11 87.1 87 86.4 97.56 91.68 95.25 98.5 97.9 96.9
11/10/2018 01:09:49 86.32 87.34 98.11 87.1 87 86.4 96.82 91.52 95.25 98.4 97.9 96.9
11/10/2018 01:09:50 86.51 86.95 98.11 87.1 87 86.3 96.91 91.32 95.25 98.4 97.9 96.9
11/10/2018 01:09:51 84.05 86.36 98.11 87 87 86.3 94.61 91.37 95.25 98.4 97.9 96.9
11/10/2018 01:09:52 85.75 85.76 98.11 87 87 86.3 96 90.54 95.25 98.4 97.9 96.9
11/10/2018 01:09:53 86.31 86.53 98.11 87 87 86.3 96.99 91.28 95.25 98.4 97.9 96.9
11/10/2018 01:09:54 85.11 86.41 98.11 87 87 86.3 96.83 91.25 95.25 98.3 97.9 96.9
11/10/2018 01:09:55 86.68 86.66 98.11 87 87 86.4 97.28 91.28 95.25 98.3 97.9 96.9
11/10/2018 01:09:56 87.13 87.35 98.11 87 87 86.4 96.97 91.36 95.25 98.3 97.9 96.9
11/10/2018 01:09:57 87.32 87.69 96.44 87 87 86.4 96.81 91.48 94.18 98.3 97.9 96.9
11/10/2018 01:09:58 85.78 86.93 92.71 87 87 86.4 96.71 91.32 92.57 98.2 97.9 96.9
11/10/2018 01:09:59 86.55 86.61 89.47 87 87 86.4 96.94 91.47 91.87 98.2 97.9 96.9
11/10/2018 01:10:00 87.25 87.26 89.19 87 87 86.4 96.99 91.51 91.87 98.2 97.9 96.9
11/10/2018 01:10:01 86.88 87.58 89.19 87 87 86.4 97.52 91.69 91.87 98.2 97.9 96.9
11/10/2018 01:10:02 85.55 86.78 89.19 87 87 86.4 97.02 91.35 91.87 98.1 97.9 96.9
11/10/2018 01:10:03 87.03 86.93 89.19 87 87 86.4 96.99 91.37 91.87 98.1 97.9 96.9
11/10/2018 01:10:04 88.9 88.33 89.19 87 87 86.4 97.46 91.75 91.87 98.1 97.9 96.9
11/10/2018 01:10:05 85.94 88.12 89.19 87 87 86.4 96.4 91.57 91.87 98.1 97.9 96.9
11/10/2018 01:10:06 84.68 86.9 89.19 87 87 86.4 97.04 91.49 91.87 98.1 97.9 96.9
11/10/2018 01:10:07 86.28 86.32 89.19 87 87 86.4 91.09 90.99 91.87 98.1 97.9 96.9
11/10/2018 01:10:08 85.87 86.16 89.19 87 87 86.4 91.42 88.24 91.87 98.1 97.9 96.9
11/10/2018 01:10:09 85.44 86.16 89.19 87 87 86.4 89.56 86.72 91.87 98 97.8 96.9
11/10/2018 01:10:10 87.11 87.05 89.19 87 87 86.4 91.74 85.88 91.87 98 97.8 96.9
11/10/2018 01:10:11 87.04 87.49 89.19 87 87 86.4 91.06 86.05 91.87 98 97.8 96.9
11/10/2018 01:10:12 84.85 86.92 89.19 87 87 86.4 90.07 85.34 91.87 98 97.8 96.9
11/10/2018 01:10:13 85.55 86.09 89.19 87 87 86.4 89.78 85.16 91.87 98 97.8 96.9
11/10/2018 01:10:14 87.11 86.91 89.19 87 87 86.4 92.59 86.64 91.87 98 97.8 96.9
11/10/2018 01:10:15 86.95 87.07 89.19 87 87 86.4 97.05 90.08 91.87 98 97.8 96.9
11/10/2018 01:10:16 86.66 87.22 88.93 87 87 86.4 96.96 90.87 91.75 98 97.8 96.9
11/10/2018 01:10:17 86.29 87.14 88.33 87 87 86.4 96.9 91.22 91.75 98 97.8 96.9
11/10/2018 01:10:18 86.6 86.88 88.33 87 87 86.4 96.48 91.19 91.75 98 97.8 96.9
11/10/2018 01:10:19 85.63 86.47 88.33 87 87 86.4 96.59 91.25 91.75 97.9 97.8 96.9
11/10/2018 01:10:20 85.08 86.03 88.33 87 87 86.4 97.66 92 92 98 97.8 96.9
11/10/2018 01:10:21 86.96 86.8 88.33 87 87 86.4 97.51 91.88 92 98 97.9 96.9
11/10/2018 01:10:22 87.44 87.62 88.33 87 87 86.4 97.36 91.62 92 98 97.9 96.9
11/10/2018 01:10:23 85.26 86.66 88.33 87 87 86.4 96.96 91.46 92 98 97.9 96.9
11/10/2018 01:10:24 84.89 86.05 88.33 87 87 86.4 96.55 91.29 92 98 97.8 96.9
11/10/2018 01:10:25 86.24 86.15 88.33 87 87 86.4 96.44 91.32 92 98 97.8 96.9
11/10/2018 01:10:26 85.63 86.28 88.33 87 87 86.4 89.57 90.69 92 97.9 97.8 96.9
11/10/2018 01:10:27 85.32 86.01 88.33 87 87 86.4 88.34 87.61 92 97.9 97.8 96.9
11/10/2018 01:10:28 84.98 85.47 88.33 87 87 86.4 88.46 85.09 92 97.9 97.8 96.9
11/10/2018 01:10:29 85.66 85.57 88.33 87 87 86.4 92.9 86.81 92 97.9 97.8 96.9
11/10/2018 01:10:30 84.92 85.44 88.33 87 87 86.4 96.69 89.92 92 97.9 97.8 96.9
11/10/2018 01:10:31 86.85 86.73 88.33 87 87 86.4 96.62 90.75 92 97.8 97.8 96.9
11/10/2018 01:10:32 86.74 86.73 88.33 87 87 86.4 96.73 91.08 92 97.8 97.8 96.9
11/10/2018 01:10:33 87.93 87.91 88.33 87 87 86.4 96.92 91.38 92 97.8 97.8 96.9
11/10/2018 01:10:34 86.15 87.46 88.12 87 87 86.4 97.1 91.31 92 97.8 97.8 96.9
11/10/2018 01:10:35 85.25 87.07 87.91 87 87 86.4 97.21 91.31 92 97.8 97.8 96.9
11/10/2018 01:10:36 84.12 85.67 87.91 87 87 86.4 96.73 91.44 92 97.8 97.8 96.9
11/10/2018 01:10:37 86.07 85.97 87.91 87 87 86.4 96.77 91.22 92 97.8 97.8 96.9
11/10/2018 01:10:38 86.25 86.21 87.91 87 87 86.4 96.57 91.19 92 97.8 97.8 96.9
11/10/2018 01:10:39 86.78 86.79 87.91 87 87 86.4 96.75 91.25 92 97.8 97.8 96.9
11/10/2018 01:10:40 87.78 87.54 87.91 87 87 86.4 96.91 91.35 92 97.7 97.8 96.9
11/10/2018 01:10:41 86.37 87.53 87.91 87 87 86.4 97.03 91.29 92 97.7 97.8 96.9
11/10/2018 01:10:42 88.48 88.36 88.36 87 87 86.4 97.25 91.32 92 97.7 97.8 96.9
11/10/2018 01:10:43 85.56 87.99 88.36 87 87 86.4 95.51 91.55 92 97.7 97.8 96.9
11/10/2018 01:10:44 87.04 86.94 88.36 87 87 86.4 94.47 90.03 92 97.7 97.8 96.9
11/10/2018 01:10:45 86.06 87.07 88.36 87 87 86.4 96.84 90.82 92 97.7 97.8 96.9
11/10/2018 01:10:46 83.69 86.37 88.36 87 87 86.4 96.17 90.92 92 97.7 97.8 96.9
11/10/2018 01:10:47 86.22 85.78 88.36 87 87 86.4 96.95 91.21 92 97.7 97.8 96.9
11/10/2018 01:10:48 85.44 85.81 88.36 87 87 86.4 97.19 91.15 92 97.8 97.8 96.9
11/10/2018 01:10:49 86.06 86.26 88.36 87 87 86.4 96.89 91.32 92 97.8 97.8 96.9
11/10/2018 01:10:50 85.75 86.1 88.36 87 87 86.4 96.95 91.3 91.88 97.8 97.8 96.9
11/10/2018 01:10:51 86.7 86.56 88.36 87 87 86.4 96.92 91.48 91.62 97.8 97.8 96.9
11/10/2018 01:10:52 85.06 86.6 88.36 87 87 86.4 96.58 91.33 91.55 97.8 97.8 96.9
11/10/2018 01:10:53 85.01 85.76 88.36 87 87 86.4 96.81 91.42 91.55 97.8 97.8 96.9
11/10/2018 01:10:54 85.21 85.4 88.36 87 87 86.4 97.34 91.31 91.55 97.8 97.8 96.9
11/10/2018 01:10:55 85.74 85.69 88.36 87 87 86.4 97.07 91.53 91.55 97.8 97.8 96.9
11/10/2018 01:10:56 86.55 86.72 88.36 87 87 86.4 97.38 91.55 91.55 97.8 97.8 96.9
11/10/2018 01:10:57 85.32 86.29 88.36 87 87 86.4 96.43 91.58 91.58 97.7 97.8 96.9
11/10/2018 01:10:58 83.65 85.48 88.36 87 87 86.4 96.79 91.36 91.58 97.7 97.8 96.9
11/10/2018 01:10:59 82.42 84.27 88.36 87 87 86.4 96.56 91.31 91.58 97.7 97.8 96.9
11/10/2018 01:11:00 82.37 83.31 88.36 87 87 86.4 95.84 91.19 91.58 97.7 97.8 96.9
11/10/2018 01:11:01 80.48 83.03 88.36 87 86.9 86.4 94.05 90.54 91.58 97.7 97.8 96.9
11/10/2018 01:11:02 81.68 81.79 88.36 87 86.9 86.4 94.09 89.75 91.58 97.7 97.8 96.9
11/10/2018 01:11:03 81.62 82.44 88.36 87 86.9 86.4 93.75 89.37 91.58 97.7 97.8 96.9
11/10/2018 01:11:04 81.86 82.19 88.36 87 86.9 86.4 94.15 89.32 91.58 97.6 97.8 96.9
11/10/2018 01:11:05 80.54 82.1 88.36 87 86.9 86.4 93.54 89.08 91.58 97.6 97.8 96.9
11/10/2018 01:11:06 82.11 81.82 88.36 87 86.9 86.4 93.78 88.9 91.58 97.5 97.8 96.9
11/10/2018 01:11:07 79.31 81.96 88.36 87 86.9 86.4 92.1 88 91.58 97.5 97.8 96.9
11/10/2018 01:11:08 79.32 80.4 88.36 86.9 86.9 86.4 92.31 87.3 91.58 97.5 97.8 96.9
11/10/2018 01:11:09 78.76 79.6 88.36 86.9 86.9 86.4 88.7 86.12 91.58 97.5 97.8 96.9
11/10/2018 01:11:10 78.19 79.24 88.36 86.9 86.9 86.4 85.79 84.41 91.58 97.4 97.8 96.9
11/10/2018 01:11:11 74.35 78.33 88.36 86.9 86.9 86.3 80.36 82.04 91.58 97.3 97.8 96.9
11/10/2018 01:11:12 75.57 76.54 87.99 86.9 86.9 86.3 81.07 78.85 91.58 97.3 97.8 96.9
11/10/2018 01:11:13 71.78 75.55 87.07 86.9 86.9 86.3 77.72 76.75 91.58 97.3 97.8 96.8
11/10/2018 01:11:14 74.03 75.24 87.07 86.9 86.9 86.3 78.97 74.95 91.58 97.3 97.8 96.8
11/10/2018 01:11:15 73.48 73.87 86.72 86.9 86.9 86.3 79.32 73.84 91.58 97.2 97.8 96.8
11/10/2018 01:11:16 75.59 75.52 86.72 86.9 86.9 86.3 78.52 73.27 91.58 97.2 97.7 96.8
11/10/2018 01:11:17 71.08 75.63 86.72 86.9 86.9 86.3 76.53 73.44 91.58 97.2 97.7 96.8
11/10/2018 01:11:18 71.93 73.17 86.72 86.8 86.9 86.3 75.82 71.62 91.58 97.2 97.7 96.8
11/10/2018 01:11:19 78.49 76.99 86.72 86.8 86.9 86.3 80.97 74.01 91.58 97.1 97.7 96.8
11/10/2018 01:11:20 78.67 78.61 86.72 86.8 86.9 86.3 87.86 80.83 91.58 97.1 97.7 96.8
11/10/2018 01:11:21 83.03 81.71 86.72 86.8 86.8 86.3 89.86 82.97 91.58 97.1 97.7 96.8
11/10/2018 01:11:22 81.54 82.24 86.72 86.8 86.8 86.3 90.15 84.05 91.58 97.1 97.7 96.8
11/10/2018 01:11:23 79.43 81.45 86.72 86.8 86.8 86.3 91.31 85.19 91.58 97.1 97.7 96.8
11/10/2018 01:11:24 81.09 81.15 86.72 86.8 86.8 86.3 90.48 85.14 91.58 97 97.7 96.8
11/10/2018 01:11:25 81.45 81.48 86.72 86.8 86.8 86.3 90.64 84.89 91.58 97 97.7 96.8
11/10/2018 01:11:26 83.63 82.92 86.29 86.8 86.8 86.3 91.21 85.21 91.58 97 97.7 96.8
11/10/2018 01:11:27 85.2 84.78 85.48 86.8 86.8 86.3 90.27 85.2 91.36 97 97.7 96.8
11/10/2018 01:11:28 83.55 85.6 85.6 86.7 86.8 86.3 91.16 85.16 91.31 97 97.7 96.8
11/10/2018 01:11:29 82.16 83.8 85.6 86.7 86.8 86.3 89.78 85.07 91.19 97 97.7 96.8
11/10/2018 01:11:30 83 83.17 85.6 86.7 86.8 86.3 90.37 84.53 90.54 96.9 97.7 96.8
11/10/2018 01:11:31 80.15 83.2 85.6 86.7 86.8 86.3 89.27 84.58 89.75 96.9 97.6 96.8
11/10/2018 01:11:32 81.76 81.95 85.6 86.7 86.8 86.3 90.27 84.59 89.37 96.9 97.6 96.8
11/10/2018 01:11:33 83.67 83.42 85.6 86.7 86.8 86.3 90.72 85.09 89.32 96.9 97.6 96.8
11/10/2018 01:11:34 81.76 82.92 85.6 86.7 86.8 86.3 87.87 84.5 89.08 96.9 97.6 96.8
11/10/2018 01:11:35 71.91 82.1 85.6 86.7 86.8 86.3 78.14 82.82 88.9 96.9 97.6 96.8
11/10/2018 01:11:36 71.29 78.45 85.6 86.6 86.8 86.3 76.4 79.1 88 96.8 97.6 96.8
11/10/2018 01:11:37 74.54 75.56 85.6 86.6 86.8 86.3 78.77 75.74 87.3 96.8 97.6 96.8
11/10/2018 01:11:38 73.69 75.66 85.6 86.6 86.8 86.3 78.25 74.66 86.12 96.8 97.6 96.8
11/10/2018 01:11:39 70.75 73.65 85.6 86.6 86.8 86.3 76.31 72.7 85.21 96.7 97.6 96.8
11/10/2018 01:11:40 73.01 72.91 85.6 86.6 86.8 86.3 78.11 72.14 85.21 96.7 97.6 96.8
11/10/2018 01:11:41 80.93 79.36 85.6 86.5 86.8 86.3 84.5 77.39 85.21 96.7 97.6 96.8
11/10/2018 01:11:42 85.52 83.97 85.6 86.5 86.8 86.3 88.28 80.99 85.21 96.7 97.6 96.8
11/10/2018 01:11:43 80.93 84.14 85.6 86.5 86.8 86.3 84.79 81.35 85.21 96.6 97.6 96.8
11/10/2018 01:11:44 81.86 83.06 85.6 86.5 86.8 86.3 85.37 80.32 85.21 96.6 97.6 96.8
11/10/2018 01:11:45 73.54 81.41 85.6 86.5 86.8 86.3 78.79 79.15 85.21 96.6 97.6 96.8
11/10/2018 01:11:46 73.54 78.12 85.6 86.5 86.8 86.3 79.46 76.34 85.21 96.5 97.6 96.8
11/10/2018 01:11:47 75.43 75.71 85.6 86.4 86.8 86.2 81.89 75.7 85.21 96.5 97.6 96.7
11/10/2018 01:11:48 78.53 77.75 85.6 86.4 86.8 86.2 89.41 82.75 85.21 96.5 97.6 96.7
11/10/2018 01:11:49 76.83 78.02 85.6 86.4 86.8 86.2 86.07 83.21 85.21 96.4 97.6 96.7
11/10/2018 01:11:50 80.67 80.07 85.6 86.4 86.8 86.2 90.39 84.24 85.21 96.4 97.6 96.7
11/10/2018 01:11:51 86.86 85.27 85.6 86.4 86.8 86.2 95.67 88.4 88.4 96.4 97.6 96.7
11/10/2018 01:11:52 84.16 85.71 85.71 86.4 86.8 86.2 94.46 88.65 88.65 96.4 97.6 96.7
11/10/2018 01:11:53 82.77 84.3 85.71 86.4 86.8 86.2 93.13 88.45 88.65 96.3 97.6 96.7
11/10/2018 01:11:54 82.16 83.37 85.71 86.4 86.8 86.2 95.52 89.22 89.22 96.3 97.6 96.7
11/10/2018 01:11:55 84.36 84.09 85.71 86.4 86.8 86.2 94.51 89.32 89.32 96.3 97.6 96.7
11/10/2018 01:11:56 81.71 83.85 85.71 86.4 86.8 86.2 92.03 89.09 89.32 96.3 97.6 96.7
11/10/2018 01:11:57 84.03 84.04 85.71 86.4 86.8 86.2 91.3 87.04 89.32 96.3 97.6 96.7
11/10/2018 01:11:58 88.04 86.95 86.95 86.3 86.8 86.2 102.84 95.84 95.84 96.4 97.6 96.7
11/10/2018 01:11:59 80.2 86.81 86.95 86.3 86.8 86.2 95.61 95.5 95.84 96.4 97.6 96.7
11/10/2018 01:12:00 86.65 86.54 86.95 86.3 86.8 86.2 97.38 92.69 95.84 96.4 97.6 96.7
11/10/2018 01:12:01 83.93 86.07 86.95 86.3 86.7 86.2 97.24 92.41 95.84 96.4 97.6 96.7
11/10/2018 01:12:02 85.06 85.39 86.95 86.3 86.7 86.2 97.93 92.41 95.84 96.4 97.6 96.7
11/10/2018 01:12:03 87.94 87.29 87.29 86.4 86.7 86.2 99.58 93.41 95.84 96.5 97.6 96.7
11/10/2018 01:12:04 87.7 87.79 87.79 86.4 86.7 86.2 100.06 94.38 95.84 96.5 97.6 96.7
11/10/2018 01:12:05 86.14 87.41 87.79 86.4 86.7 86.2 99.56 94.19 95.84 96.5 97.6 96.8
11/10/2018 01:12:06 83.21 86.82 87.79 86.4 86.7 86.2 93.72 94.13 95.84 96.4 97.6 96.7
11/10/2018 01:12:07 83.92 84.99 87.79 86.3 86.7 86.2 98.05 92.42 95.84 96.4 97.6 96.7
11/10/2018 01:12:08 87.81 86.96 87.79 86.3 86.7 86.2 102.96 96.55 96.55 96.5 97.6 96.8
11/10/2018 01:12:09 85.46 87.14 87.79 86.3 86.7 86.2 95.22 95.53 96.55 96.5 97.6 96.7
11/10/2018 01:12:10 86.25 86.3 87.79 86.3 86.7 86.2 97.82 93.11 96.55 96.4 97.6 96.7
11/10/2018 01:12:11 86.69 86.99 87.79 86.3 86.7 86.2 97.44 92.69 96.55 96.4 97.6 96.7
11/10/2018 01:12:12 88.16 87.88 87.88 86.3 86.7 86.2 98.38 92.77 96.55 96.4 97.6 96.7
11/10/2018 01:12:13 87.34 87.76 87.88 86.3 86.7 86.2 99 93.05 96.55 96.4 97.6 96.7
11/10/2018 01:12:14 89.36 88.98 88.98 86.3 86.7 86.2 100.03 94.3 96.55 96.4 97.6 96.7
11/10/2018 01:12:15 88.3 88.88 88.98 86.3 86.7 86.2 99.84 94.2 96.55 96.4 97.6 96.7
11/10/2018 01:12:16 84.67 88.44 88.98 86.3 86.7 86.2 96.89 93.68 96.55 96.4 97.6 96.7
11/10/2018 01:12:17 82.14 86.21 88.98 86.3 86.7 86.2 98.04 92.83 96.55 96.4 97.6 96.7
11/10/2018 01:12:18 84.43 84.66 88.98 86.3 86.7 86.2 95.17 92.22 96.55 96.4 97.6 96.7
11/10/2018 01:12:19 82.9 84.65 88.98 86.3 86.7 86.2 97.12 91.35 96.55 96.4 97.6 96.7
11/10/2018 01:12:20 84.81 84.78 88.98 86.2 86.7 86.2 99.74 93.19 96.55 96.4 97.6 96.7
11/10/2018 01:12:21 86.25 85.68 88.98 86.2 86.7 86.2 98.46 93.24 96.55 96.3 97.6 96.7
11/10/2018 01:12:22 87.22 87.41 88.98 86.2 86.7 86.2 96.18 92.82 96.55 96.3 97.6 96.7
11/10/2018 01:12:23 86.36 86.69 88.98 86.2 86.7 86.2 94.21 91.14 96.55 96.3 97.6 96.7
11/10/2018 01:12:24 88.6 88.27 88.98 86.3 86.7 86.2 96.09 90.52 96.55 96.3 97.6 96.7
11/10/2018 01:12:25 86.14 88.11 88.98 86.3 86.7 86.2 97.34 91.62 96.55 96.3 97.6 96.7
11/10/2018 01:12:26 87.26 87.54 88.98 86.3 86.7 86.2 96.19 90.96 96.55 96.3 97.6 96.7
11/10/2018 01:12:27 87.46 87.99 88.98 86.3 86.7 86.2 97.8 91.65 96.55 96.3 97.6 96.7
11/10/2018 01:12:28 83.26 87.37 88.98 86.3 86.7 86.2 98.48 92.46 96.55 96.4 97.6 96.7
11/10/2018 01:12:29 86.01 86.15 88.98 86.3 86.7 86.2 99.49 93.14 96.55 96.4 97.6 96.7
11/10/2018 01:12:30 85.71 86.33 88.98 86.3 86.7 86.2 96.35 93.12 96.55 96.4 97.6 96.7
11/10/2018 01:12:31 81.14 85.88 88.98 86.3 86.7 86.2 93.65 91.45 96.55 96.4 97.6 96.7
11/10/2018 01:12:32 83.99 84.11 88.98 86.3 86.7 86.2 95.37 89.66 96.55 96.4 97.6 96.7
11/10/2018 01:12:33 84.92 84.86 88.98 86.3 86.7 86.2 95.58 90.06 96.55 96.4 97.6 96.7
11/10/2018 01:12:34 83.29 84.6 88.98 86.3 86.7 86.2 97.49 91.2 96.55 96.4 97.6 96.7
11/10/2018 01:12:35 86.41 85.88 88.98 86.3 86.7 86.2 97.53 92.41 96.55 96.4 97.6 96.7
11/10/2018 01:12:36 88.27 87.6 88.98 86.3 86.7 86.2 99.06 92.96 96.55 96.3 97.6 96.7
11/10/2018 01:12:37 87.42 88.14 88.98 86.3 86.7 86.2 96.96 92.27 96.55 96.3 97.6 96.7
11/10/2018 01:12:38 86.41 87.12 88.98 86.3 86.7 86.2 99.07 92.67 95.53 96.3 97.6 96.7
11/10/2018 01:12:39 89.45 89.11 89.11 86.3 86.7 86.2 95.07 92.55 94.3 96.3 97.6 96.7
11/10/2018 01:12:40 88.59 88.72 89.11 86.3 86.7 86.2 97.4 91.6 94.3 96.2 97.6 96.7
11/10/2018 01:12:41 85.62 88.56 89.11 86.3 86.7 86.2 98.29 92.25 94.3 96.2 97.6 96.7
11/10/2018 01:12:42 86.23 87.06 89.11 86.3 86.7 86.2 96.61 91.9 94.3 96.1 97.6 96.7
11/10/2018 01:12:43 88.22 88.03 89.11 86.3 86.7 86.2 98.79 92.64 94.3 96.1 97.6 96.7
11/10/2018 01:12:44 86.13 88.03 89.11 86.3 86.7 86.2 97.44 92.53 94.2 96.1 97.6 96.7
11/10/2018 01:12:45 88.77 88.5 89.11 86.3 86.7 86.2 98.26 92.73 93.68 96.1 97.6 96.7
11/10/2018 01:12:46 92.82 92.29 92.29 86.4 86.7 86.2 98.68 92.99 93.24 96 97.6 96.7
11/10/2018 01:12:47 87.39 92.37 92.37 86.4 86.7 86.2 96.57 92.77 93.24 96 97.6 96.7
11/10/2018 01:12:48 88.12 89.78 92.37 86.4 86.7 86.2 97.97 92.37 93.24 96 97.6 96.7
11/10/2018 01:12:49 85.44 89.01 92.37 86.4 86.7 86.2 95.08 92.38 93.24 95.9 97.6 96.7
11/10/2018 01:12:50 87.25 87.43 92.37 86.4 86.7 86.1 98.33 92.23 93.24 95.9 97.6 96.7
11/10/2018 01:12:51 84.54 87.24 92.37 86.4 86.7 86.1 93.72 92.2 93.14 95.8 97.6 96.7
11/10/2018 01:12:52 87.19 86.79 92.37 86.4 86.7 86.1 97.26 91.4 93.14 95.8 97.6 96.7
11/10/2018 01:12:53 86.82 87.03 92.37 86.4 86.7 86.1 98.27 92.27 93.14 95.8 97.6 96.7
11/10/2018 01:12:54 85.67 86.92 92.37 86.4 86.7 86.1 98.56 92.83 93.14 95.8 97.6 96.7
11/10/2018 01:12:55 87.07 86.93 92.37 86.4 86.7 86.1 102.42 96.18 96.18 95.9 97.6 96.7
11/10/2018 01:12:56 83.82 87.09 92.37 86.4 86.7 86.1 99.16 96.74 96.74 95.9 97.6 96.7
11/10/2018 01:12:57 86.07 86.01 92.37 86.4 86.7 86.1 96.37 94.17 96.74 95.9 97.6 96.7
11/10/2018 01:12:58 85.16 86.14 92.37 86.4 86.7 86.1 96.96 92.46 96.74 95.9 97.6 96.7
11/10/2018 01:12:59 85.85 86.33 92.37 86.4 86.7 86.1 96.87 91.84 96.74 96 97.6 96.7
11/10/2018 01:13:00 86.38 86.23 92.37 86.5 86.7 86.1 99.24 92.96 96.74 96 97.6 96.7
11/10/2018 01:13:01 86.16 86.31 92.37 86.5 86.7 86.1 100.49 94.15 96.74 96 97.6 96.7
11/10/2018 01:13:02 85.77 86.22 92.37 86.5 86.6 86.1 97.82 94.13 96.74 96 97.6 96.7
11/10/2018 01:13:03 86.38 86.36 92.37 86.5 86.6 86.1 97.42 93.85 96.74 96.1 97.6 96.7
11/10/2018 01:13:04 86.96 87.34 92.37 86.5 86.6 86.1 98.74 92.55 96.74 96.1 97.6 96.7
11/10/2018 01:13:05 88.15 87.56 92.37 86.5 86.6 86.1 102.93 96.53 96.74 96.1 97.6 96.7
11/10/2018 01:13:06 85.79 87.6 92.37 86.5 86.6 86.1 98.45 96.46 96.74 96.2 97.6 96.7
11/10/2018 01:13:07 85.17 86.36 92.37 86.5 86.6 86.1 97.2 94.22 96.74 96.2 97.6 96.7
11/10/2018 01:13:08 87.14 86.75 92.37 86.5 86.6 86.1 97.8 92.81 96.74 96.2 97.6 96.7
11/10/2018 01:13:09 88.96 88.17 92.37 86.4 86.6 86.1 98.73 92.95 96.74 96.2 97.6 96.7
11/10/2018 01:13:10 87.25 88.17 92.37 86.4 86.6 86.1 98.53 93.05 96.74 96.2 97.6 96.7
11/10/2018 01:13:11 86.34 87.67 92.37 86.4 86.6 86.1 99.69 93.97 96.74 96.2 97.6 96.7
11/10/2018 01:13:12 85.56 86.61 92.37 86.4 86.6 86.1 98.79 93.63 96.74 96.2 97.6 96.7
11/10/2018 01:13:13 82.7 86.14 92.37 86.4 86.6 86.1 92.92 93.65 96.74 96.2 97.6 96.7
11/10/2018 01:13:14 83.8 84.41 92.37 86.4 86.6 86.1 96.06 91.51 96.74 96.2 97.6 96.7
11/10/2018 01:13:15 85.05 85.12 92.37 86.4 86.6 86.1 98.47 92.18 96.74 96.2 97.6 96.7
11/10/2018 01:13:16 86.81 86.33 92.37 86.4 86.6 86.1 96.64 91.98 96.74 96.2 97.6 96.7
11/10/2018 01:13:17 85.86 86.38 89.78 86.4 86.6 86.1 99.03 92.62 96.74 96.2 97.6 96.7
11/10/2018 01:13:18 88.29 87.81 89.01 86.4 86.6 86.1 96.68 92.57 96.74 96.2 97.6 96.7
11/10/2018 01:13:19 84.39 87.88 88.17 86.4 86.6 86.1 97.21 92.06 96.74 96.2 97.6 96.7
11/10/2018 01:13:20 85.96 86.18 88.17 86.4 86.6 86.1 99.2 92.99 96.74 96.2 97.6 96.7
11/10/2018 01:13:21 87.05 86.96 88.17 86.4 86.6 86.1 96.6 92.85 96.74 96.2 97.6 96.7
11/10/2018 01:13:22 86.32 86.67 88.17 86.4 86.6 86.1 99.36 92.88 96.74 96.3 97.6 96.7
11/10/2018 01:13:23 86.64 86.75 88.17 86.4 86.6 86.1 96.57 92.86 96.74 96.3 97.6 96.7
11/10/2018 01:13:24 85.94 86.58 88.17 86.4 86.6 86.1 97.72 92.25 96.74 96.3 97.6 96.7
11/10/2018 01:13:25 85.45 86.39 88.17 86.3 86.6 86.1 98.39 92.97 96.74 96.3 97.6 96.7
11/10/2018 01:13:26 86.64 86.68 88.17 86.3 86.6 86.1 96.22 92.14 96.53 96.3 97.6 96.7
11/10/2018 01:13:27 86.99 86.75 88.17 86.3 86.6 86.1 97.29 91.94 96.53 96.3 97.6 96.7
11/10/2018 01:13:28 89.11 88.63 88.63 86.3 86.6 86.1 98.45 92.65 96.53 96.3 97.6 96.7
11/10/2018 01:13:29 85.92 88.34 88.63 86.3 86.6 86.1 95.96 91.58 96.53 96.3 97.6 96.7
11/10/2018 01:13:30 85.93 87.25 88.63 86.3 86.6 86.1 103.37 96.75 96.75 96.4 97.7 96.7
11/10/2018 01:13:31 85.42 86.67 88.63 86.3 86.6 86.1 92.06 95.12 96.75 96.3 97.7 96.7
11/10/2018 01:13:32 85.66 86.06 88.63 86.3 86.6 86.1 91.11 91.61 96.75 96.3 97.6 96.7
11/10/2018 01:13:33 85.15 85.76 88.63 86.3 86.6 86.1 96.88 90.89 96.75 96.3 97.6 96.7
11/10/2018 01:13:34 88.1 87.58 88.63 86.3 86.6 86.1 98.11 92.47 96.75 96.3 97.6 96.7
11/10/2018 01:13:35 85.76 87.55 88.63 86.3 86.6 86.1 102.08 95.88 96.75 96.4 97.7 96.7
11/10/2018 01:13:36 87.44 87.4 88.63 86.3 86.6 86.1 97.24 94.39 96.75 96.4 97.7 96.7
11/10/2018 01:13:37 88.67 88.42 88.63 86.3 86.6 86.1 98.59 93.14 96.75 96.4 97.7 96.7
11/10/2018 01:13:38 87.49 88.57 88.63 86.3 86.6 86.1 96.83 93 96.75 96.4 97.7 96.7
11/10/2018 01:13:39 86.92 87.5 88.63 86.3 86.6 86.1 99.09 92.97 96.75 96.4 97.7 96.7
11/10/2018 01:13:40 86.33 87.04 88.63 86.3 86.6 86.1 99.36 93.54 96.75 96.5 97.7 96.7
11/10/2018 01:13:41 88.41 87.96 88.63 86.3 86.6 86.1 100.99 94.58 96.75 96.5 97.7 96.7
11/10/2018 01:13:42 87.25 88.23 88.63 86.3 86.6 86.1 98.86 95.02 96.75 96.5 97.7 96.7
11/10/2018 01:13:43 86.14 87.25 88.63 86.3 86.6 86.1 97.8 93.14 96.75 96.5 97.7 96.7
11/10/2018 01:13:44 87.06 87.03 88.63 86.3 86.6 86.1 102.68 96.36 96.75 96.6 97.7 96.7
11/10/2018 01:13:45 87 87.3 88.63 86.3 86.6 86.1 98.82 96.69 96.75 96.6 97.7 96.7
11/10/2018 01:13:46 87.92 87.79 88.63 86.3 86.6 86.1 97.47 94.28 96.75 96.6 97.7 96.7
11/10/2018 01:13:47 87.28 88.12 88.63 86.3 86.6 86.1 97.85 93.06 96.75 96.6 97.7 96.7
11/10/2018 01:13:48 86.69 87.34 88.63 86.3 86.6 86.1 97.83 92.4 96.75 96.6 97.7 96.7
11/10/2018 01:13:49 86.24 86.9 88.63 86.3 86.6 86.1 97.52 92.7 96.75 96.6 97.7 96.8
11/10/2018 01:13:50 86.87 86.82 88.63 86.3 86.6 86.1 100.75 94.08 96.75 96.6 97.7 96.8
11/10/2018 01:13:51 85.87 86.81 88.63 86.3 86.6 86.1 97.96 94.07 96.75 96.6 97.7 96.8
11/10/2018 01:13:52 85.79 86.79 88.63 86.2 86.6 86.1 97.66 94.03 96.75 96.6 97.7 96.8
11/10/2018 01:13:53 86.11 86.42 88.63 86.2 86.6 86.1 97.51 92.4 96.75 96.6 97.7 96.8
11/10/2018 01:13:54 86.29 86.58 88.63 86.2 86.6 86.1 97.82 92.08 96.75 96.6 97.7 96.8
11/10/2018 01:13:55 86.8 86.6 88.63 86.2 86.6 86.1 96.93 92.49 96.75 96.6 97.7 96.8
11/10/2018 01:13:56 85.39 86.73 88.63 86.2 86.6 86.1 98.19 92.25 96.75 96.6 97.7 96.8
11/10/2018 01:13:57 87.6 87.36 88.63 86.2 86.6 86.1 97.27 92.61 96.75 96.6 97.7 96.8
11/10/2018 01:13:58 88.1 87.9 88.57 86.2 86.6 86.1 96.75 91.57 96.75 96.6 97.7 96.8
11/10/2018 01:13:59 88.44 88.84 88.84 86.2 86.6 86.2 98.93 92.81 96.75 96.7 97.7 96.8
11/10/2018 01:14:00 87.11 88.04 88.84 86.2 86.6 86.2 96.62 92.81 96.69 96.7 97.7 96.8
11/10/2018 01:14:01 84.57 87.66 88.84 86.2 86.6 86.2 98.3 92.33 96.69 96.7 97.7 96.8
11/10/2018 01:14:02 86.2 86.62 88.84 86.2 86.6 86.2 96.4 92.43 96.69 96.7 97.7 96.8
11/10/2018 01:14:03 86.97 86.93 88.84 86.2 86.6 86.2 97.96 92.08 96.69 96.7 97.7 96.8
11/10/2018 01:14:04 85.71 87.21 88.84 86.2 86.6 86.2 99.29 93.04 96.69 96.7 97.7 96.8
11/10/2018 01:14:05 85.02 86.01 88.84 86.2 86.6 86.2 94.43 92.73 96.69 96.7 97.7 96.8
11/10/2018 01:14:06 87 86.65 88.84 86.2 86.6 86.2 98.38 92.06 96.69 96.7 97.7 96.8
11/10/2018 01:14:07 89.14 88.67 88.84 86.2 86.6 86.2 98.15 92.73 96.69 96.7 97.7 96.8
11/10/2018 01:14:08 86.62 88.04 88.84 86.2 86.6 86.2 95.94 91.77 96.69 96.7 97.7 96.8
11/10/2018 01:14:09 86.71 88.18 88.84 86.2 86.6 86.2 96.79 92.37 96.69 96.7 97.7 96.8
11/10/2018 01:14:10 86.01 86.76 88.84 86.2 86.5 86.2 96.94 91.35 96.69 96.7 97.7 96.8
11/10/2018 01:14:11 88.48 88 88.84 86.2 86.6 86.2 97.43 91.58 96.69 96.7 97.7 96.8
11/10/2018 01:14:12 87.62 88.61 88.84 86.2 86.6 86.2 97.91 92.36 96.69 96.7 97.7 96.8
11/10/2018 01:14:13 83.79 87.48 88.84 86.2 86.5 86.2 98.65 93.05 96.69 96.7 97.7 96.8
11/10/2018 01:14:14 83.46 85.58 88.84 86.2 86.5 86.2 102.23 96.06 96.69 96.7 97.7 96.8
11/10/2018 01:14:15 85.83 85.35 88.84 86.2 86.5 86.2 96.63 94.6 96.06 96.7 97.7 96.8
11/10/2018 01:14:16 83.23 85.34 88.84 86.2 86.5 86.2 95.51 92.78 96.06 96.7 97.7 96.8
11/10/2018 01:14:17 83.78 84.43 88.84 86.2 86.5 86.2 96.21 91.9 96.06 96.8 97.7 96.8
11/10/2018 01:14:18 84.4 84.27 88.84 86.2 86.5 86.2 98.73 92.38 96.06 96.8 97.7 96.8
11/10/2018 01:14:19 83.89 84.18 88.84 86.2 86.5 86.2 98.64 92.53 96.06 96.8 97.7 96.8
11/10/2018 01:14:20 84.51 84.46 88.84 86.2 86.5 86.2 97.34 93.18 96.06 96.8 97.7 96.8
11/10/2018 01:14:21 85.17 85.2 88.84 86.2 86.5 86.2 99.06 93.18 96.06 96.8 97.7 96.8
11/10/2018 01:14:22 85.22 85.5 88.84 86.2 86.5 86.2 97.35 92.28 96.06 96.8 97.7 96.8
11/10/2018 01:14:23 85.22 86.27 88.84 86.2 86.5 86.2 99.24 93.44 96.06 96.8 97.7 96.8
11/10/2018 01:14:24 82.58 85.18 88.84 86.1 86.5 86.2 101.81 96.29 96.29 96.9 97.7 96.8
11/10/2018 01:14:25 83.89 83.97 88.84 86.1 86.5 86.1 95.84 94.35 96.29 96.9 97.7 96.7
11/10/2018 01:14:26 85.23 84.89 88.84 86.1 86.5 86.1 97.8 92.43 96.29 96.9 97.7 96.7
11/10/2018 01:14:27 86.88 86.57 88.84 85.8 86.5 86.1 97.19 92.41 96.29 96.9 97.7 96.7
11/10/2018 01:14:28 88.91 88.38 88.84 85.9 86.5 86.2 98.8 92.8 96.29 96.9 97.7 96.7
11/10/2018 01:14:29 86.96 88.43 88.67 85.9 86.5 86.2 99.66 93.53 96.29 96.9 97.7 96.7
11/10/2018 01:14:30 86.14 88.04 88.67 85.9 86.5 86.2 98.97 94.27 96.29 96.9 97.7 96.7
11/10/2018 01:14:31 87.47 87.31 88.67 85.9 86.5 86.2 98.05 93.82 96.29 96.9 97.7 96.7
11/10/2018 01:14:32 87.19 87.56 88.67 85.9 86.5 86.2 97.07 92.05 96.29 96.9 97.7 96.7
11/10/2018 01:14:33 88.77 88.58 88.67 85.9 86.5 86.2 96.5 91.65 96.29 96.9 97.7 96.7
11/10/2018 01:14:34 87.6 88.35 88.67 85.9 86.5 86.2 97.84 92.53 96.29 96.9 97.7 96.7
11/10/2018 01:14:35 86.98 87.81 88.67 85.9 86.5 86.2 97.78 92.25 96.29 97 97.7 96.7
11/10/2018 01:14:36 88.52 88.21 88.67 85.9 86.5 86.2 97.49 92.66 96.29 97 97.7 96.7
11/10/2018 01:14:37 87.8 88.59 88.61 85.9 86.5 86.2 96.68 91.67 96.29 97 97.7 96.7
11/10/2018 01:14:38 87.99 88.01 88.61 85.9 86.5 86.2 97.52 91.83 96.29 97 97.7 96.7
11/10/2018 01:14:39 88.06 88.15 88.61 85.9 86.5 86.2 98.26 92.6 96.29 97 97.7 96.7
11/10/2018 01:14:40 88.37 88.59 88.61 85.9 86.6 86.2 97.12 91.99 96.29 97 97.7 96.7
11/10/2018 01:14:41 87.95 88.57 88.61 85.9 86.6 86.2 98.17 92.39 96.29 97 97.7 96.7
11/10/2018 01:14:42 86.68 88.15 88.59 85.9 86.6 86.2 97.24 92.3 96.29 97 97.7 96.7
11/10/2018 01:14:43 88.1 87.89 88.59 85.9 86.6 86.2 99.15 92.62 96.29 97 97.8 96.7
11/10/2018 01:14:44 88.26 88.1 88.59 85.9 86.6 86.2 95.84 92.83 96.29 97 97.8 96.7
11/10/2018 01:14:45 89.13 88.8 88.8 85.9 86.6 86.2 97.47 91.84 96.29 97 97.8 96.7
11/10/2018 01:14:46 87.81 88.8 88.8 85.9 86.6 86.2 97.95 92.24 96.29 97 97.8 96.7
11/10/2018 01:14:47 87.2 88.28 88.8 85.9 86.6 86.2 92.11 91.61 96.29 97 97.8 96.7
11/10/2018 01:14:48 87.26 87.58 88.8 85.9 86.6 86.2 103.35 96.41 96.41 97 97.8 96.7
11/10/2018 01:14:49 88.1 88.62 88.8 85.9 86.6 86.1 97.81 95.82 96.41 97 97.8 96.7
11/10/2018 01:14:50 85.66 87.5 88.8 85.9 86.6 86.1 91.15 93.55 96.41 97 97.8 96.7
11/10/2018 01:14:51 85.57 87.33 88.8 85.9 86.6 86.1 91.94 90.29 96.41 97 97.8 96.7
11/10/2018 01:14:52 86.56 86.44 88.8 85.9 86.6 86.1 96.91 90.93 96.41 97 97.8 96.7
11/10/2018 01:14:53 89.35 88.84 88.84 85.9 86.6 86.1 102.79 95.88 96.41 97.1 97.8 96.7
11/10/2018 01:14:54 85.94 88.2 88.84 85.9 86.6 86.1 95.25 95.16 96.41 97 97.8 96.7
11/10/2018 01:14:55 88.24 87.81 88.84 85.9 86.6 86.1 98.42 93 96.41 97.1 97.8 96.7
11/10/2018 01:14:56 86.84 87.91 88.84 85.9 86.6 86.1 97.45 92.89 96.41 97.1 97.8 96.7
11/10/2018 01:14:57 87.78 87.77 88.84 85.9 86.6 86.1 98.28 92.53 96.41 97.1 97.8 96.7
11/10/2018 01:14:58 85.86 87.88 88.84 86 86.6 86.1 98.8 92.97 96.41 97.1 97.8 96.7
11/10/2018 01:14:59 87.5 87.56 88.84 86 86.6 86.1 99.31 93.54 96.41 97.1 97.8 96.7
11/10/2018 01:15:00 88.52 88.35 88.84 86 86.6 86.1 100 94.1 96.41 97.1 97.8 96.7
11/10/2018 01:15:01 86.26 88.19 88.84 86 86.6 86.1 95.97 93.7 96.41 97.1 97.8 96.7
11/10/2018 01:15:02 87.93 87.99 88.84 86 86.6 86.1 97.95 92.81 96.41 97.1 97.8 96.7
11/10/2018 01:15:03 89.01 88.61 88.84 86 86.6 86.1 103.07 96.61 96.61 97.1 97.8 96.7
11/10/2018 01:15:04 87.25 88.76 88.84 86 86.6 86.1 96.77 95.2 96.61 97.1 97.8 96.7
11/10/2018 01:15:05 86.84 87.49 88.84 86 86.6 86.1 97.57 93.14 96.61 97.1 97.8 96.7
11/10/2018 01:15:06 83.93 87.06 88.84 86 86.6 86.1 95.6 92.75 96.61 97.1 97.8 96.7
11/10/2018 01:15:07 87.09 86.7 88.84 86 86.6 86.1 98.63 92.32 96.61 97.1 97.8 96.7
11/10/2018 01:15:08 87 87.2 88.84 86 86.6 86.1 99.53 93.27 96.61 97.2 97.8 96.7
11/10/2018 01:15:09 85.86 87.14 88.84 86 86.6 86.1 98.34 94.01 96.61 97.2 97.8 96.7
11/10/2018 01:15:10 86.66 86.87 88.84 86 86.6 86.1 99.57 93.9 96.61 97.2 97.8 96.7
11/10/2018 01:15:11 85.44 86.47 88.84 86 86.6 86.1 97.2 92.79 96.61 97.2 97.8 96.7
11/10/2018 01:15:12 87.76 87.14 88.84 86 86.6 86.1 96.55 92.2 96.61 97.2 97.8 96.7
11/10/2018 01:15:13 86.72 87.11 88.84 86 86.6 86.1 97.54 92.44 96.61 97.2 97.8 96.7
11/10/2018 01:15:14 84.37 87.01 88.84 86 86.6 86.1 97.6 92.01 96.61 97.3 97.8 96.7
11/10/2018 01:15:15 86 86.35 88.84 86 86.6 86.1 97.87 92.53 96.61 97.3 97.9 96.7
11/10/2018 01:15:16 85.34 86.01 88.84 86 86.6 86.1 93.51 91.79 96.61 97.2 97.8 96.7
11/10/2018 01:15:17 89.26 88.22 88.84 86 86.6 86.1 98.6 91.94 96.61 97.3 97.9 96.7
11/10/2018 01:15:18 89.94 89.66 89.66 86 86.6 86.1 98.43 92.79 96.61 97.3 97.9 96.7
11/10/2018 01:15:19 86.89 89.43 89.66 86 86.6 86.1 97.37 92.14 96.61 97.3 97.9 96.7
11/10/2018 01:15:20 86.34 87.95 89.66 86 86.6 86.1 97.69 92.53 96.61 97.3 97.8 96.7
11/10/2018 01:15:21 89.66 89.04 89.66 86 86.6 86.1 98.03 92.33 96.61 97.3 97.8 96.7
11/10/2018 01:15:22 87.42 88.98 89.66 86 86.6 86.1 98.47 92.77 96.61 97.3 97.8 96.7
11/10/2018 01:15:23 86.8 88.31 89.66 86 86.6 86.1 97 93.18 96.61 97.3 97.8 96.7
11/10/2018 01:15:24 87.08 87.46 89.66 86 86.6 86.1 97.41 91.92 96.61 97.3 97.8 96.7
11/10/2018 01:15:25 88.09 88.16 89.66 86 86.6 86.1 97.77 92.33 96.61 97.3 97.8 96.7
11/10/2018 01:15:26 87.15 87.89 89.66 86.1 86.6 86.1 95.37 92.07 96.61 97.3 97.8 96.7
11/10/2018 01:15:27 88.14 88.46 89.66 86.1 86.6 86.1 98.83 92.56 96.61 97.3 97.8 96.7
11/10/2018 01:15:28 84.37 87.61 89.66 86.1 86.6 86.1 93.79 91.95 96.61 97.3 97.8 96.7
11/10/2018 01:15:29 86.79 86.63 89.66 86.1 86.6 86.1 97.19 91.42 96.61 97.3 97.8 96.7
11/10/2018 01:15:30 88.35 88.29 89.66 86.1 86.6 86.1 98.39 92.33 96.61 97.3 97.8 96.7
11/10/2018 01:15:31 83.11 87.42 89.66 86.1 86.6 86.1 99.24 92.99 96.61 97.3 97.8 96.7
11/10/2018 01:15:32 86.96 86.58 89.66 86.1 86.6 86.1 102.61 96.49 96.61 97.4 97.8 96.7
11/10/2018 01:15:33 84.55 86.6 89.66 86.1 86.6 86.1 95.57 95.99 96.49 97.4 97.8 96.7
11/10/2018 01:15:34 88.67 87.87 89.66 86.1 86.6 86.1 98.14 93.43 96.49 97.4 97.8 96.7
11/10/2018 01:15:35 87.07 87.63 89.66 86.1 86.6 86.1 97.71 92.64 96.49 97.4 97.8 96.7
11/10/2018 01:15:36 87.71 87.81 89.66 86.1 86.6 86.1 98 92.61 96.49 97.4 97.8 96.7
11/10/2018 01:15:37 88.56 88.75 89.66 86.1 86.6 86.1 99.15 93.16 96.49 97.4 97.8 96.7
11/10/2018 01:15:38 89.81 89.66 89.66 86.1 86.6 86.1 99.91 94.2 96.49 97.4 97.8 96.7
11/10/2018 01:15:39 89.02 89.42 89.66 86.1 86.6 86.1 99.15 93.86 96.49 97.4 97.8 96.7
11/10/2018 01:15:40 88.81 89.45 89.66 86.1 86.6 86.1 96.07 93.77 96.49 97.4 97.8 96.7
11/10/2018 01:15:41 85.87 88.85 89.66 86.1 86.6 86.1 98.36 92.65 96.49 97.4 97.8 96.7
11/10/2018 01:15:42 88.45 88.49 89.66 86.1 86.6 86.1 102.76 96.37 96.49 97.4 97.8 96.7
11/10/2018 01:15:43 83.8 87.95 89.66 86.1 86.6 86.1 94.22 95.37 96.49 97.4 97.8 96.7
11/10/2018 01:15:44 86.47 86.5 89.66 86.1 86.6 86.1 97.64 92.76 96.49 97.4 97.8 96.7
11/10/2018 01:15:45 87.47 87.08 89.66 86.1 86.6 86.1 97.28 92.49 96.49 97.5 97.8 96.7
11/10/2018 01:15:46 86.55 87.05 89.66 86.1 86.6 86.1 97.89 92.36 96.49 97.5 97.8 96.7
11/10/2018 01:15:47 87.01 87.34 89.66 86.1 86.6 86.1 98.54 92.67 96.49 97.5 97.8 96.7
11/10/2018 01:15:48 86.77 87.39 89.66 86.1 86.6 86.1 99.04 93.7 96.49 97.5 97.8 96.7
11/10/2018 01:15:49 89.18 88.57 89.66 86.2 86.6 86.1 97.08 92.84 96.49 97.5 97.8 96.7
11/10/2018 01:15:50 86.08 88.16 89.66 86.2 86.6 86.1 90.55 91.37 96.49 97.5 97.8 96.7
11/10/2018 01:15:51 84.15 87.04 89.66 86.2 86.6 86.1 88.37 88.43 96.49 97.4 97.8 96.7
11/10/2018 01:15:52 85.66 85.74 89.66 86.2 86.6 86.1 102.54 94.95 96.49 97.5 97.8 96.7
11/10/2018 01:15:53 85.75 85.87 89.66 86.2 86.6 86.1 97.98 94.39 96.49 97.5 97.8 96.7
11/10/2018 01:15:54 87.26 86.86 89.66 86.2 86.6 86.1 98.49 93.52 96.49 97.5 97.8 96.7
11/10/2018 01:15:55 85.46 86.89 89.66 86.2 86.6 86.1 93.12 92.91 96.49 97.5 97.8 96.7
11/10/2018 01:15:56 89.4 88.6 89.66 86.2 86.6 86.1 97.92 91.61 96.49 97.5 97.8 96.7
11/10/2018 01:15:57 87.67 88.6 89.66 86.2 86.6 86.1 98.28 92.43 96.49 97.5 97.8 96.7
11/10/2018 01:15:58 88.94 89.05 89.66 86.2 86.6 86.1 97.13 92.11 96.49 97.5 97.8 96.7
11/10/2018 01:15:59 88.4 88.54 89.66 86.2 86.6 86.1 97.94 92.39 96.49 97.5 97.8 96.7
11/10/2018 01:16:00 88.15 89.04 89.66 86.2 86.6 86.1 97.33 91.97 96.49 97.5 97.8 96.7
11/10/2018 01:16:01 91.17 90.57 90.57 86.3 86.6 86.1 98.92 93.01 96.49 97.5 97.8 96.7
11/10/2018 01:16:02 86.92 90.36 90.57 86.3 86.6 86.1 97.43 93.31 96.37 97.5 97.8 96.7
11/10/2018 01:16:03 87.73 88.62 90.57 86.3 86.6 86.1 97.24 92.08 96.37 97.5 97.8 96.7
11/10/2018 01:16:04 88.75 88.75 90.57 86.3 86.6 86.1 98.01 92.5 96.37 97.5 97.8 96.7
11/10/2018 01:16:05 85.73 88.62 90.57 86.3 86.6 86.1 93.06 92.37 96.37 97.5 97.8 96.7
11/10/2018 01:16:06 88.26 88.2 90.57 86.4 86.6 86.1 98.16 91.93 96.37 97.5 97.8 96.7
11/10/2018 01:16:07 84.95 87.71 90.57 86.4 86.6 86.1 91.58 91.67 96.37 97.5 97.8 96.7
11/10/2018 01:16:08 80.98 86.1 90.57 86.4 86.6 86.1 86.02 88.78 96.37 97.5 97.8 96.7
11/10/2018 01:16:09 80.93 83.65 90.57 86.4 86.6 86.1 86.24 85.43 96.37 97.5 97.8 96.7
11/10/2018 01:16:10 81.07 82.58 90.57 86.4 86.6 86.1 85.9 82.95 96.37 97.5 97.8 96.7
11/10/2018 01:16:11 79.47 81.27 90.57 86.4 86.6 86.1 84.85 81.26 96.37 97.5 97.8 96.7
11/10/2018 01:16:12 86.69 85.74 90.57 86.4 86.6 86.1 91.01 84.37 95.37 97.5 97.8 96.7
11/10/2018 01:16:13 86.6 86.77 90.57 86.4 86.6 86.1 90.17 84.76 94.95 97.6 97.8 96.7
11/10/2018 01:16:14 82.11 86.1 90.57 86.4 86.6 86.1 86.83 84.13 94.95 97.6 97.8 96.7
11/10/2018 01:16:15 78.77 84.04 90.57 86.4 86.6 86.1 83.61 82.41 94.95 97.6 97.8 96.7
11/10/2018 01:16:16 76.47 81.53 90.57 86.4 86.6 86.1 81.8 80.12 94.95 97.6 97.7 96.7
11/10/2018 01:16:17 76.55 79.06 90.57 86.4 86.6 86.1 80.15 77.86 94.95 97.6 97.7 96.6
11/10/2018 01:16:18 77.53 78.05 90.57 86.4 86.6 86.1 81.25 76.07 94.95 97.6 97.7 96.6
11/10/2018 01:16:19 83.46 82.18 90.57 86.4 86.5 86.1 94.54 87.54 94.95 97.6 97.7 96.6
11/10/2018 01:16:20 79.33 81.62 90.57 86.4 86.5 86.1 83.6 85.77 94.95 97.6 97.7 96.6
11/10/2018 01:16:21 79.4 79.97 90.57 86.4 86.5 86.1 84.53 82.39 94.95 97.6 97.7 96.6
11/10/2018 01:16:22 77.47 79.94 90.57 86.4 86.5 86.1 82.12 80.59 94.39 97.6 97.7 96.6
11/10/2018 01:16:23 77.9 78.76 90.57 86.4 86.5 86.1 86.09 79.88 93.52 97.6 97.7 96.6
11/10/2018 01:16:24 79.73 79.68 90.57 86.4 86.5 86.1 86.95 80.99 93.31 97.6 97.7 96.6
11/10/2018 01:16:25 77.52 79.62 90.57 86.4 86.5 86.1 82.37 80.95 93.31 97.5 97.7 96.6
11/10/2018 01:16:26 81.35 80.99 90.57 86.4 86.5 86.1 84.27 79.01 93.31 97.5 97.7 96.6
11/10/2018 01:16:27 82.22 81.9 90.57 86.4 86.5 86.1 86.23 79.74 93.31 97.5 97.7 96.6
11/10/2018 01:16:28 89.01 88.36 90.57 86.4 86.5 86.1 91.68 85.13 93.31 97.5 97.7 96.6
11/10/2018 01:16:29 87.91 88.75 90.57 86.4 86.5 86.1 90.38 85.33 93.31 97.5 97.7 96.6
11/10/2018 01:16:30 85.02 87.94 90.57 86.4 86.5 86.1 87.78 84.58 93.31 97.5 97.7 96.6
11/10/2018 01:16:31 85.52 86.3 90.36 86.4 86.5 86.1 88.96 83.25 93.31 97.5 97.7 96.6
11/10/2018 01:16:32 86.81 86.86 88.75 86.5 86.5 86.1 89.43 83.67 92.5 97.5 97.7 96.6
11/10/2018 01:16:33 88.77 88.05 88.75 86.5 86.5 86.1 91.2 84.71 92.5 97.5 97.7 96.6
11/10/2018 01:16:34 87.38 88.83 88.83 86.5 86.5 86.1 90.47 85.49 92.37 97.5 97.7 96.6
11/10/2018 01:16:35 84.41 87 88.83 86.5 86.5 86.1 88.93 84.14 91.93 97.5 97.7 96.6
11/10/2018 01:16:36 86.8 86.47 88.83 86.5 86.5 86.1 92.6 85.94 91.67 97.6 97.7 96.6
11/10/2018 01:16:37 87.87 87.58 88.83 86.5 86.5 86.1 96.87 90.08 90.08 97.6 97.7 96.6
11/10/2018 01:16:38 88.91 88.57 88.83 86.6 86.5 86.1 98.49 91.96 91.96 97.6 97.7 96.6
11/10/2018 01:16:39 86.21 88.33 88.83 86.6 86.5 86.1 97.82 93 93 97.6 97.7 96.6
11/10/2018 01:16:40 83.22 87.18 88.83 86.6 86.5 86.1 86.27 91.4 93 97.6 97.6 96.6
11/10/2018 01:16:41 83.53 85.32 88.83 86.6 86.5 86.1 92.94 88.02 93 97.6 97.6 96.6
11/10/2018 01:16:42 84.9 85.28 88.83 86.6 86.5 86.1 93.95 88.88 93 97.6 97.6 96.6
11/10/2018 01:16:43 81.9 84.35 88.83 86.6 86.5 86.1 89.63 87.57 93 97.6 97.6 96.6
11/10/2018 01:16:44 82.68 83.63 88.83 86.6 86.5 86.1 92.99 87.3 93 97.6 97.6 96.6
11/10/2018 01:16:45 81.5 82.8 88.83 86.6 86.5 86.1 89.72 86.5 93 97.6 97.6 96.6
11/10/2018 01:16:46 82.95 83.11 88.83 86.6 86.5 86.1 93.04 87.25 93 97.6 97.6 96.6
11/10/2018 01:16:47 86.03 85.94 88.83 86.6 86.5 86.1 91.34 86.34 93 97.6 97.6 96.6
11/10/2018 01:16:48 84.52 86.66 88.83 86.6 86.5 86.1 93.3 87.23 93 97.6 97.6 96.6
11/10/2018 01:16:49 82.78 84.68 88.83 86.6 86.5 86.1 93.93 88.5 93 97.6 97.6 96.6
11/10/2018 01:16:50 86.03 85.72 88.83 86.6 86.5 86.1 97.78 90.9 93 97.6 97.6 96.6
11/10/2018 01:16:51 85.46 85.83 88.83 86.6 86.5 86.1 96.39 91.42 93 97.6 97.6 96.6
11/10/2018 01:16:52 86.85 86.67 88.83 86.6 86.5 86.1 97.77 91.45 93 97.7 97.6 96.6
11/10/2018 01:16:53 85.6 87.19 88.83 86.6 86.5 86.1 98.84 92.89 93 97.7 97.6 96.6
11/10/2018 01:16:54 87.51 87.22 88.83 86.6 86.5 86.1 98.39 93.24 93.24 97.7 97.6 96.6
11/10/2018 01:16:55 87.67 87.95 88.83 86.6 86.5 86.1 96.93 92.63 93.24 97.7 97.6 96.6
11/10/2018 01:16:56 86.65 87.51 88.83 86.7 86.5 86.1 96.68 91.67 93.24 97.7 97.6 96.6
11/10/2018 01:16:57 86.31 87.4 88.83 86.7 86.5 86.1 96.47 91.46 93.24 97.7 97.6 96.6
11/10/2018 01:16:58 85.57 86.36 88.83 86.7 86.5 86.1 99.53 92.93 93.24 97.7 97.6 96.6
11/10/2018 01:16:59 87.07 86.86 88.83 86.7 86.5 86.1 98.19 92.86 93.24 97.7 97.6 96.6
11/10/2018 01:17:00 86.64 87.18 88.83 86.7 86.5 86.1 101.79 94.86 94.86 97.7 97.6 96.6
11/10/2018 01:17:01 85.67 86.59 88.83 86.7 86.5 86.1 99.56 94.71 94.86 97.7 97.6 96.6
11/10/2018 01:17:02 87.11 86.93 88.83 86.7 86.5 86.1 99.26 94.07 94.86 97.7 97.6 96.6
11/10/2018 01:17:03 87.32 87.49 88.83 86.7 86.5 86.1 98.49 93.77 94.86 97.7 97.6 96.6
11/10/2018 01:17:04 87.49 87.99 88.57 86.7 86.5 86.1 100.38 94.18 94.86 97.7 97.6 96.6
11/10/2018 01:17:05 86.68 87.15 88.57 86.7 86.5 86.1 99.74 94.07 94.86 97.7 97.6 96.6
11/10/2018 01:17:06 88.48 88.04 88.57 86.7 86.5 86.1 99.28 94.6 94.86 97.7 97.6 96.6
11/10/2018 01:17:07 88.05 88.39 88.57 86.7 86.5 86.1 92.97 93.15 94.86 97.7 97.6 96.6
11/10/2018 01:17:08 89.42 89.26 89.26 86.7 86.5 86.1 93.91 90.42 94.86 97.7 97.6 96.6
11/10/2018 01:17:09 86.02 88.8 89.26 86.7 86.5 86.1 92.93 88.97 94.86 97.7 97.6 96.6
11/10/2018 01:17:10 89 88.72 89.26 86.7 86.5 86.1 94.4 88.58 94.86 97.7 97.6 96.6
11/10/2018 01:17:11 87.86 89.29 89.29 86.7 86.5 86.1 92.79 88.77 94.86 97.7 97.6 96.6
11/10/2018 01:17:12 87.42 88.01 89.29 86.7 86.5 86.1 92.46 87.3 94.86 97.6 97.6 96.6
11/10/2018 01:17:13 86.91 88.15 89.29 86.7 86.5 86.1 92.92 87.46 94.86 97.6 97.6 96.6
11/10/2018 01:17:14 88.25 88.12 89.29 86.7 86.5 86.1 94.8 88.53 94.86 97.6 97.6 96.6
11/10/2018 01:17:15 87.73 88.04 89.29 86.7 86.5 86.1 93.62 88.88 94.86 97.6 97.6 96.6
11/10/2018 01:17:16 89.54 89.06 89.29 86.7 86.5 86.1 93.82 88.19 94.86 97.6 97.6 96.6
11/10/2018 01:17:17 89.09 89.19 89.29 86.8 86.5 86.1 93.82 87.98 94.86 97.6 97.6 96.6
11/10/2018 01:17:18 90.36 90.04 90.04 86.8 86.5 86.1 95.01 88.85 94.86 97.6 97.6 96.6
11/10/2018 01:17:19 87.5 89.95 90.04 86.8 86.5 86.1 94.19 89.23 94.86 97.6 97.6 96.6
11/10/2018 01:17:20 86.85 88.39 90.04 86.8 86.5 86.1 91.08 88.15 94.86 97.5 97.6 96.6
11/10/2018 01:17:21 88.06 88.01 90.04 86.8 86.5 86.1 94.21 87.91 94.86 97.5 97.6 96.6
11/10/2018 01:17:22 88.6 88.59 90.04 86.8 86.6 86.1 94.56 88.88 94.86 97.5 97.6 96.6
11/10/2018 01:17:23 89.33 88.97 90.04 86.8 86.6 86.1 99.82 92.55 94.86 97.5 97.6 96.6
11/10/2018 01:17:24 95.97 95.36 95.36 86.9 86.6 86.1 101.3 94.69 94.86 97.6 97.6 96.6
11/10/2018 01:17:25 92.99 94.82 95.36 87 86.6 86.1 100.32 94.77 94.86 97.6 97.6 96.6
11/10/2018 01:17:26 86.95 93.92 95.36 87 86.6 86.1 100.14 94.77 94.86 97.6 97.7 96.6
11/10/2018 01:17:27 88.62 90.93 95.36 87 86.6 86.1 100.25 94.61 94.86 97.6 97.7 96.6
11/10/2018 01:17:28 87.88 89.52 95.36 87 86.6 86.1 99.65 94.63 94.86 97.6 97.7 96.6
11/10/2018 01:17:29 90.72 90.14 95.36 87 86.6 86.1 100.33 94.47 94.86 97.6 97.7 96.6
11/10/2018 01:17:30 91.01 90.89 95.36 87 86.6 86.1 100.33 94.5 94.77 97.6 97.7 96.6
11/10/2018 01:17:31 90.98 91.12 95.36 87.1 86.7 86.1 100.45 94.75 94.77 97.7 97.7 96.6
11/10/2018 01:17:32 89.04 91 95.36 87.1 86.7 86.1 99.21 94.53 94.77 97.7 97.7 96.6
11/10/2018 01:17:33 86.26 89.63 95.36 87.1 86.7 86.1 99.37 93.97 94.77 97.7 97.7 96.6
11/10/2018 01:17:34 88.67 88.67 95.36 87.1 86.7 86.2 100.29 94.41 94.77 97.7 97.7 96.6
11/10/2018 01:17:35 88.32 88.6 95.36 87.1 86.7 86.2 100.39 94.71 94.77 97.7 97.7 96.6
11/10/2018 01:17:36 87.98 88.74 95.36 87.1 86.7 86.2 99.58 94.79 94.79 97.7 97.7 96.6
11/10/2018 01:17:37 88.94 89.02 95.36 87.1 86.7 86.2 100.2 94.48 94.79 97.7 97.7 96.6
11/10/2018 01:17:38 88.79 89.34 95.36 87.1 86.7 86.2 100.52 94.91 94.91 97.7 97.7 96.6
11/10/2018 01:17:39 89.08 89.25 95.36 87.1 86.7 86.2 100.56 94.88 94.91 97.8 97.8 96.6
11/10/2018 01:17:40 89.22 89.52 95.36 87.1 86.7 86.2 99.49 94.53 94.91 97.8 97.8 96.6
11/10/2018 01:17:41 88.43 89.13 95.36 87.1 86.7 86.2 99.69 94.22 94.91 97.8 97.8 96.6
11/10/2018 01:17:42 87.71 89 95.36 87.1 86.7 86.2 99.67 94.25 94.91 97.8 97.8 96.6
11/10/2018 01:17:43 89.95 89.62 95.36 87.1 86.7 86.2 100.3 94.5 94.91 97.8 97.8 96.6
11/10/2018 01:17:44 89.4 89.67 95.36 87.1 86.7 86.2 100.55 94.72 94.91 97.8 97.8 96.6
11/10/2018 01:17:45 90.1 90.65 95.36 87.2 86.7 86.2 99.91 94.38 94.91 97.8 97.8 96.7
11/10/2018 01:17:46 87.74 89.5 95.36 87.1 86.7 86.2 99.57 94.31 94.91 97.8 97.8 96.7
11/10/2018 01:17:47 88.25 88.59 95.36 87.1 86.7 86.2 99.06 94.17 94.91 97.8 97.8 96.7
11/10/2018 01:17:48 88.15 88.43 95.36 87.1 86.7 86.2 95.54 93.44 94.91 97.8 97.8 96.7
11/10/2018 01:17:49 86.17 88.24 95.36 87.1 86.7 86.2 91.55 91.45 94.91 97.8 97.8 96.7
11/10/2018 01:17:50 89.26 88.83 95.36 87.1 86.7 86.2 95.58 89.59 94.91 97.8 97.7 96.7
11/10/2018 01:17:51 86.53 88.66 95.36 87.1 86.7 86.2 91.4 89.36 94.91 97.8 97.7 96.7
11/10/2018 01:17:52 89.01 88.53 95.36 87.1 86.7 86.2 99.38 92.07 94.91 97.8 97.7 96.7
11/10/2018 01:17:53 87.38 88.56 95.36 87.1 86.7 86.2 98.83 92.75 94.91 97.8 97.7 96.7
11/10/2018 01:17:54 87.86 88.64 94.82 87.2 86.7 86.2 98.76 93.03 94.91 97.8 97.7 96.7
11/10/2018 01:17:55 88.53 88.19 93.92 87.2 86.7 86.2 98.69 93 94.91 97.8 97.7 96.7
11/10/2018 01:17:56 87.18 88.38 91.12 87.2 86.7 86.2 98.94 93.21 94.91 97.8 97.7 96.7
11/10/2018 01:17:57 88.55 88.42 91.12 87.2 86.7 86.2 98.78 93.2 94.91 97.8 97.7 96.7
11/10/2018 01:17:58 89.04 88.96 91.12 87.2 86.7 86.2 98.57 93.18 94.91 97.8 97.7 96.7
11/10/2018 01:17:59 87.95 88.53 91.12 87.2 86.7 86.2 98.38 92.87 94.91 97.8 97.7 96.7
11/10/2018 01:18:00 88.38 88.86 91.12 87.2 86.7 86.2 98.81 93.18 94.91 97.8 97.7 96.7
11/10/2018 01:18:01 86.82 88.23 91 87.2 86.7 86.2 98.7 93.06 94.91 97.8 97.7 96.7
11/10/2018 01:18:02 87.58 87.66 90.65 87.2 86.7 86.2 97.84 93.26 94.91 97.8 97.7 96.7
11/10/2018 01:18:03 87.4 87.9 90.65 87.2 86.7 86.2 93.93 92.17 94.91 97.8 97.7 96.7
11/10/2018 01:18:04 88.78 88.52 90.65 87.2 86.7 86.2 99.37 92.62 94.91 97.8 97.7 96.7
11/10/2018 01:18:05 86.18 88.17 90.65 87.2 86.7 86.2 98.84 93.17 94.91 97.8 97.7 96.7
11/10/2018 01:18:06 86.68 87.14 90.65 87.2 86.7 86.2 99.56 93.62 94.91 97.8 97.7 96.7
11/10/2018 01:18:07 85.4 86.81 90.65 87.2 86.7 86.2 99.45 93.59 94.91 97.8 97.7 96.7
11/10/2018 01:18:08 87.52 87.04 90.65 87.2 86.7 86.2 100.34 94.22 94.88 97.8 97.7 96.7
11/10/2018 01:18:09 85.95 87.12 90.65 87.2 86.7 86.2 100.2 94.9 94.9 97.8 97.7 96.7
11/10/2018 01:18:10 87.1 86.96 90.65 87.2 86.7 86.2 99.77 94.24 94.9 97.8 97.7 96.7
11/10/2018 01:18:11 86.6 87.19 90.65 87.2 86.7 86.2 99.27 93.93 94.9 97.8 97.7 96.7
11/10/2018 01:18:12 88.59 88.39 90.65 87.2 86.7 86.2 100.99 94.84 94.9 97.8 97.8 96.7
11/10/2018 01:18:13 89.02 89.11 90.65 87.2 86.7 86.2 99.11 94.76 94.9 97.8 97.8 96.7
11/10/2018 01:18:14 88.42 88.58 90.65 87.2 86.7 86.2 100.35 94.46 94.9 97.8 97.8 96.7
11/10/2018 01:18:15 88.42 88.91 89.5 87.3 86.7 86.2 99.26 94.41 94.9 97.8 97.8 96.7
11/10/2018 01:18:16 88.98 89.21 89.21 87.3 86.7 86.2 100.81 94.84 94.9 97.9 97.8 96.7
11/10/2018 01:18:17 89.81 89.59 89.59 87.3 86.7 86.2 100.01 94.56 94.9 97.9 97.8 96.7
11/10/2018 01:18:18 86.44 89.59 89.59 87.3 86.7 86.2 99.02 94.27 94.9 97.9 97.8 96.7
11/10/2018 01:18:19 89.42 89.22 89.59 87.3 86.7 86.2 99.42 93.98 94.9 97.9 97.8 96.7
11/10/2018 01:18:20 88.86 89.72 89.72 87.3 86.7 86.2 99.77 94.12 94.9 97.9 97.8 96.7
11/10/2018 01:18:21 83.03 88.88 89.72 87.3 86.7 86.2 89.39 93.74 94.9 97.9 97.8 96.7
11/10/2018 01:18:22 86.1 86.41 89.72 87.3 86.7 86.2 91.92 90.04 94.9 97.9 97.8 96.7
11/10/2018 01:18:23 86.32 86.88 89.72 87.3 86.7 86.2 91.55 88.17 94.9 97.9 97.8 96.7
11/10/2018 01:18:24 86.13 86.39 89.72 87.3 86.7 86.2 91.19 86.63 94.9 97.8 97.8 96.7
11/10/2018 01:18:25 86.93 86.92 89.72 87.3 86.7 86.2 92.48 86.6 94.9 97.8 97.8 96.7
11/10/2018 01:18:26 84.61 86.64 89.72 87.3 86.7 86.2 90.36 86.31 94.9 97.8 97.8 96.7
11/10/2018 01:18:27 87.93 87.52 89.72 87.3 86.7 86.2 92.62 86.89 94.9 97.8 97.8 96.7
11/10/2018 01:18:28 85.28 86.92 89.72 87.3 86.7 86.2 90.52 85.92 94.9 97.8 97.8 96.7
11/10/2018 01:18:29 87.59 87.28 89.72 87.3 86.7 86.2 99.11 91.85 94.9 97.8 97.8 96.7
11/10/2018 01:18:30 86 87.13 89.72 87.3 86.7 86.2 98.3 92.35 94.9 97.8 97.8 96.7
11/10/2018 01:18:31 87.62 87.26 89.72 87.3 86.7 86.2 101.45 94.82 94.9 97.8 97.8 96.7
11/10/2018 01:18:32 88.89 88.6 89.72 87.3 86.7 86.2 100.8 94.84 94.9 97.8 97.8 96.7
11/10/2018 01:18:33 87.57 88.04 89.72 87.3 86.7 86.2 99.72 94.73 94.9 97.8 97.8 96.7
11/10/2018 01:18:34 86.37 87.83 89.72 87.3 86.7 86.2 97.99 94.1 94.9 97.8 97.8 96.7
11/10/2018 01:18:35 87.97 87.84 89.72 87.3 86.7 86.2 99.49 93.52 94.9 97.8 97.8 96.7
11/10/2018 01:18:36 88.25 88.29 89.72 87.3 86.7 86.2 99.72 94.13 94.9 97.8 97.8 96.7
11/10/2018 01:18:37 88.08 88.29 89.72 87.3 86.7 86.2 98.77 93.62 94.9 97.8 97.8 96.7
11/10/2018 01:18:38 86.97 88.09 89.72 87.3 86.7 86.2 99.57 93.87 94.9 97.8 97.8 96.7
11/10/2018 01:18:39 87.44 87.56 89.72 87.3 86.7 86.2 99.78 94.08 94.84 97.8 97.8 96.7
11/10/2018 01:18:40 88.91 88.74 89.72 87.3 86.7 86.2 99.7 94.18 94.84 97.8 97.8 96.7
11/10/2018 01:18:41 86.65 88.23 89.72 87.3 86.7 86.2 100.18 94.55 94.84 97.8 97.8 96.7
11/10/2018 01:18:42 86.01 87.37 89.72 87.3 86.7 86.2 99.48 94.31 94.84 97.8 97.8 96.7
11/10/2018 01:18:43 87.02 87.15 89.72 87.3 86.7 86.2 99.73 93.96 94.84 97.9 97.8 96.7
11/10/2018 01:18:44 86.54 86.94 89.72 87.3 86.7 86.2 99.71 94.26 94.84 97.8 97.8 96.7
11/10/2018 01:18:45 86.92 86.82 89.72 87.3 86.7 86.2 100.64 94.64 94.84 97.8 97.8 96.7
11/10/2018 01:18:46 86.93 87 89.72 87.3 86.7 86.2 99.51 94.59 94.84 97.8 97.8 96.7
11/10/2018 01:18:47 86.83 87.4 89.72 87.3 86.7 86.2 99.31 94.21 94.84 97.9 97.8 96.7
11/10/2018 01:18:48 88.49 88.09 89.72 87.3 86.7 86.2 100.38 94.42 94.84 97.9 97.8 96.7
11/10/2018 01:18:49 88.48 88.42 89.72 87.3 86.7 86.2 99.98 94.72 94.84 97.9 97.8 96.7
11/10/2018 01:18:50 86.94 88.31 88.88 87.3 86.7 86.2 99.87 94.37 94.84 97.9 97.8 96.7
11/10/2018 01:18:51 86.25 87.56 88.74 87.3 86.7 86.2 99.47 94.28 94.84 97.9 97.8 96.7
11/10/2018 01:18:52 86.33 86.78 88.74 87.3 86.7 86.2 99.85 94.11 94.84 97.9 97.8 96.7
11/10/2018 01:18:53 88.3 87.86 88.74 87.3 86.7 86.2 97.2 94.48 94.84 97.9 97.8 96.7
11/10/2018 01:18:54 88.2 88.13 88.74 87.3 86.7 86.2 99.98 93.58 94.84 97.9 97.8 96.7
11/10/2018 01:18:55 87.77 88.52 88.74 87.3 86.7 86.2 99.21 93.7 94.84 97.9 97.8 96.7
11/10/2018 01:18:56 88.89 88.61 88.74 87.4 86.7 86.2 99.29 93.69 94.84 97.9 97.8 96.7
11/10/2018 01:18:57 88.64 88.83 88.83 87.4 86.7 86.2 100.05 94.22 94.84 97.9 97.8 96.7
11/10/2018 01:18:58 91.32 90.74 90.74 87.4 86.7 86.2 100.97 94.87 94.87 97.9 97.8 96.7
11/10/2018 01:18:59 87.23 90.76 90.76 87.4 86.7 86.2 99.04 94.85 94.87 97.9 97.8 96.7
11/10/2018 01:19:00 89.99 89.65 90.76 87.4 86.7 86.2 100 94.24 94.87 97.9 97.8 96.7
11/10/2018 01:19:01 87.88 89.81 90.76 87.4 86.7 86.2 99.87 94.11 94.87 98 97.8 96.7
11/10/2018 01:19:02 89.07 89.04 90.76 87.4 86.7 86.2 100.12 94.39 94.87 98 97.8 96.7
11/10/2018 01:19:03 86.34 89.11 90.76 87.4 86.7 86.2 98.88 94.29 94.87 98 97.8 96.7
11/10/2018 01:19:04 88.46 88.33 90.76 87.4 86.7 86.2 99.43 93.84 94.87 98 97.8 96.7
11/10/2018 01:19:05 88.72 88.63 90.76 87.4 86.8 86.2 100.72 94.57 94.87 98 97.8 96.7
11/10/2018 01:19:06 88.68 88.77 90.76 87.4 86.8 86.2 99.63 94.65 94.87 98 97.8 96.7
11/10/2018 01:19:07 87.79 88.83 90.76 87.4 86.8 86.2 99.19 94.32 94.87 98 97.8 96.7
11/10/2018 01:19:08 89.17 88.81 90.76 87.4 86.8 86.2 99.85 94.09 94.87 98 97.8 96.7
11/10/2018 01:19:09 88.65 89.27 90.76 87.4 86.8 86.2 99.46 94.01 94.87 98 97.8 96.7
11/10/2018 01:19:10 85.17 88.47 90.76 87.4 86.8 86.2 97.71 94.03 94.87 98 97.9 96.7
11/10/2018 01:19:11 87.11 87.44 90.76 87.4 86.8 86.2 91.41 92.09 94.87 98 97.9 96.7
11/10/2018 01:19:12 84.03 86.67 90.76 87.4 86.8 86.2 89.15 89.11 94.87 98 97.9 96.7
11/10/2018 01:19:13 85.28 85.54 90.76 87.4 86.8 86.2 91.52 86.35 94.87 98 97.9 96.7
11/10/2018 01:19:14 81.3 85.21 90.76 87.4 86.8 86.2 88.06 86.05 94.87 98 97.9 96.7
11/10/2018 01:19:15 83.85 83.88 90.76 87.4 86.8 86.2 89.97 84.45 94.87 97.9 97.9 96.7
11/10/2018 01:19:16 87.97 86.82 90.76 87.4 86.8 86.2 93.35 86.42 94.87 97.9 97.9 96.7
11/10/2018 01:19:17 86.18 86.72 90.76 87.4 86.8 86.2 90.87 86.34 94.87 97.9 97.9 96.7
11/10/2018 01:19:18 86.93 87.02 90.76 87.4 86.8 86.2 92.93 86.59 94.87 97.9 97.9 96.7
11/10/2018 01:19:19 87.45 88.51 90.76 87.4 86.8 86.2 95.51 88.79 94.87 97.9 97.9 96.7
11/10/2018 01:19:20 88.51 88.18 90.76 87.5 86.8 86.2 98.04 91.85 94.87 97.9 97.9 96.7
11/10/2018 01:19:21 88.25 88.34 90.76 87.5 86.8 86.2 98.45 92.53 94.87 97.9 97.9 96.7
11/10/2018 01:19:22 87.7 88.26 90.76 87.5 86.8 86.2 97.04 92.53 94.87 97.9 97.9 96.7
11/10/2018 01:19:23 88.9 88.69 90.76 87.5 86.8 86.2 96.13 92 94.87 97.9 97.9 96.7
11/10/2018 01:19:24 89.41 89.51 90.76 87.5 86.8 86.2 95.47 91.01 94.87 97.9 97.9 96.7
11/10/2018 01:19:25 88.82 89.31 90.76 87.5 86.8 86.2 98.14 91.9 94.87 97.9 97.9 96.7
11/10/2018 01:19:26 89.03 89.9 90.76 87.5 86.8 86.2 99.48 93.38 94.87 97.9 97.9 96.7
11/10/2018 01:19:27 90.21 90.17 90.76 87.5 86.9 86.2 100.12 94.01 94.87 97.9 97.9 96.7
11/10/2018 01:19:28 88.5 89.74 90.76 87.5 86.9 86.2 99.41 93.94 94.85 97.9 97.9 96.7
11/10/2018 01:19:29 88.22 89.18 90.17 87.5 86.9 86.2 99.68 94.02 94.65 97.9 97.9 96.7
11/10/2018 01:19:30 88.17 88.55 90.17 87.6 86.9 86.2 100.9 94.68 94.68 97.9 97.9 96.7
11/10/2018 01:19:31 89.66 89.56 90.17 87.6 86.9 86.2 99.71 94.53 94.68 97.9 97.9 96.7
11/10/2018 01:19:32 89.92 89.57 90.17 87.6 86.9 86.2 99.48 94.2 94.68 97.9 97.9 96.8
11/10/2018 01:19:33 88.2 89.58 90.17 87.6 86.9 86.2 99.97 94.35 94.68 97.9 97.9 96.8
11/10/2018 01:19:34 88.29 88.8 90.17 87.6 86.9 86.3 100.26 94.49 94.68 98 97.9 96.8
11/10/2018 01:19:35 87.35 88.65 90.17 87.6 86.9 86.3 100.37 94.74 94.74 98 97.9 96.8
11/10/2018 01:19:36 87.16 87.98 90.17 87.6 86.9 86.3 98.39 94.52 94.74 98 97.9 96.8
11/10/2018 01:19:37 87.53 87.9 90.17 87.6 86.9 86.3 99.16 93.62 94.74 98 97.9 96.8
11/10/2018 01:19:38 86.34 87.54 90.17 87.6 86.9 86.3 99.11 93.44 94.74 98 97.9 96.8
11/10/2018 01:19:39 87.71 87.59 90.17 87.6 86.9 86.3 99.59 93.73 94.74 98 97.9 96.8
11/10/2018 01:19:40 91.46 90.61 90.61 87.6 86.9 86.3 100.54 94.46 94.74 98 97.9 96.8
11/10/2018 01:19:41 88.34 90.05 90.61 87.6 86.9 86.3 99.77 94.28 94.74 98 97.9 96.8
11/10/2018 01:19:42 86.88 89.11 90.61 87.6 86.9 86.3 99.39 94.22 94.74 98 97.9 96.8
11/10/2018 01:19:43 87.87 88.15 90.61 87.6 86.9 86.3 100.31 94.37 94.74 98 97.9 96.8
11/10/2018 01:19:44 88.74 88.63 90.61 87.6 86.9 86.3 99.42 94.27 94.74 98 97.9 96.8
11/10/2018 01:19:45 88.95 88.95 90.61 87.6 86.9 86.3 99.12 93.87 94.74 98 97.9 96.8
11/10/2018 01:19:46 88.8 89.02 90.61 87.6 86.9 86.3 99.71 93.96 94.74 98 97.9 96.8
11/10/2018 01:19:47 89.92 89.81 90.61 87.6 86.9 86.3 99.6 94.06 94.74 98.1 97.9 96.8
11/10/2018 01:19:48 88.98 89.6 90.61 87.6 86.9 86.3 100.02 94.04 94.74 98 97.9 96.8
11/10/2018 01:19:49 89.71 89.62 90.61 87.6 86.9 86.3 99.47 94.03 94.74 98 97.9 96.8
11/10/2018 01:19:50 89.75 89.78 90.61 87.6 86.9 86.3 100.02 94.19 94.74 98.1 97.9 96.8
11/10/2018 01:19:51 88.68 89.78 90.61 87.6 86.9 86.3 100.02 94.43 94.74 98.1 97.9 96.8
11/10/2018 01:19:52 92.74 92.17 92.17 87.7 86.9 86.3 100.7 95.09 95.09 98.1 97.9 96.8
11/10/2018 01:19:53 88.27 91.64 92.17 87.7 86.9 86.3 99.95 94.74 95.09 98.1 97.9 96.8
11/10/2018 01:19:54 90.87 90.89 92.17 87.7 86.9 86.3 100.25 94.38 95.09 98.1 97.8 96.8
11/10/2018 01:19:55 87.55 90.87 92.17 87.7 86.9 86.3 99.87 94.46 95.09 98.1 97.8 96.8
11/10/2018 01:19:56 88.14 89.05 92.17 87.7 86.9 86.3 99.89 94.26 95.09 98.1 97.8 96.8
11/10/2018 01:19:57 86.74 88.45 92.17 87.7 86.9 86.3 98.72 93.98 95.09 98.1 97.8 96.8
11/10/2018 01:19:58 88.13 87.9 92.17 87.7 86.9 86.3 99.46 93.75 95.09 98.1 97.8 96.8
11/10/2018 01:19:59 87.46 87.84 92.17 87.7 86.9 86.3 99.76 93.84 95.09 98.1 97.8 96.8
11/10/2018 01:20:00 87.1 88.01 92.17 87.7 86.9 86.3 95.83 93.83 95.09 98.1 97.8 96.8
11/10/2018 01:20:01 82.86 87.03 92.17 87.7 86.9 86.3 91.1 91.49 95.09 98.1 97.8 96.8
11/10/2018 01:20:02 84.96 85.73 92.17 87.7 86.9 86.3 91.88 88.48 95.09 98.1 97.8 96.8
11/10/2018 01:20:03 81.19 84.79 92.17 87.7 86.9 86.3 91.71 87.91 95.09 98 97.8 96.8
11/10/2018 01:20:04 86.33 85.71 92.17 87.7 86.9 86.3 95.23 88.85 95.09 98 97.8 96.8
11/10/2018 01:20:05 85.3 86.06 92.17 87.7 86.9 86.3 92.34 89.04 95.09 98 97.8 96.8
11/10/2018 01:20:06 87.37 87.15 92.17 87.7 86.9 86.3 92.83 87.34 95.09 98 97.8 96.8
11/10/2018 01:20:07 85.59 86.95 92.17 87.7 86.9 86.3 92.64 87.76 95.09 98 97.8 96.8
11/10/2018 01:20:08 83.63 86.03 92.17 87.6 86.9 86.3 90.68 86.59 95.09 98 97.8 96.8
11/10/2018 01:20:09 80.55 84.93 92.17 87.6 86.9 86.3 84.28 85.51 95.09 98 97.8 96.8
11/10/2018 01:20:10 82.29 82.81 92.17 87.6 86.9 86.3 85.81 82.43 95.09 98 97.7 96.8
11/10/2018 01:20:11 79.32 82.49 92.17 87.6 86.9 86.3 82.8 81.02 95.09 97.9 97.7 96.8
11/10/2018 01:20:12 81.83 81.77 92.17 87.6 86.9 86.3 93.66 86.68 95.09 97.9 97.7 96.8
11/10/2018 01:20:13 85.44 84.53 92.17 87.6 86.9 86.3 95.32 88.85 95.09 97.9 97.7 96.8
11/10/2018 01:20:14 85.45 85.31 92.17 87.6 86.9 86.3 99.03 92.54 95.09 97.9 97.7 96.8
11/10/2018 01:20:15 82.2 85.37 92.17 87.6 86.9 86.3 98.1 93.18 95.09 97.9 97.7 96.8
11/10/2018 01:20:16 82.28 83.39 92.17 87.6 86.9 86.3 95.1 92.06 95.09 97.9 97.7 96.8
11/10/2018 01:20:17 83.04 83.29 92.17 87.6 86.9 86.3 97.74 91.54 95.09 97.9 97.7 96.8
11/10/2018 01:20:18 79.46 82.96 92.17 87.6 86.9 86.3 90.88 91.41 95.09 97.9 97.7 96.8
11/10/2018 01:20:19 76.41 80.98 92.17 87.6 86.9 86.3 80.9 88.24 95.09 97.9 97.7 96.8
11/10/2018 01:20:20 82.75 82 92.17 87.5 86.9 86.3 86.37 84.35 95.09 97.9 97.7 96.8
11/10/2018 01:20:21 85.08 84.11 92.17 87.5 86.9 86.3 88.73 83.03 95.09 97.9 97.7 96.8
11/10/2018 01:20:22 83.33 84.24 91.64 87.5 86.9 86.3 86.85 82.65 94.74 97.9 97.7 96.8
11/10/2018 01:20:23 82.37 83.46 90.89 87.5 86.9 86.3 85.67 81.54 94.46 97.9 97.7 96.8
11/10/2018 01:20:24 82.82 83.76 90.87 87.5 86.9 86.3 86.63 81.16 94.46 97.9 97.7 96.8
11/10/2018 01:20:25 81.73 82.77 89.05 87.5 86.9 86.3 85.83 80.74 94.26 97.8 97.7 96.8
11/10/2018 01:20:26 83.14 82.93 88.45 87.5 86.9 86.3 86.25 80.44 93.98 97.8 97.7 96.8
11/10/2018 01:20:27 83.38 83.59 88.01 87.5 86.9 86.3 87.23 81.07 93.84 97.8 97.7 96.8
11/10/2018 01:20:28 87.68 86.61 88.01 87.5 86.9 86.3 91.09 84.07 93.84 97.8 97.7 96.8
11/10/2018 01:20:29 85.56 87.03 88.01 87.5 86.9 86.3 90.09 84.99 93.83 97.8 97.7 96.8
11/10/2018 01:20:30 85.5 85.86 87.15 87.5 86.9 86.3 89.81 84.18 93.18 97.8 97.7 96.8
11/10/2018 01:20:31 85.49 86.09 87.15 87.5 86.9 86.3 90.09 84.47 93.18 97.8 97.7 96.8
11/10/2018 01:20:32 83.95 85.55 87.15 87.5 86.9 86.3 88.21 84.27 93.18 97.7 97.6 96.8
11/10/2018 01:20:33 84.02 84.83 87.15 87.5 86.9 86.3 88.61 83.37 93.18 97.7 97.6 96.8
11/10/2018 01:20:34 85.71 85.87 87.15 87.5 86.9 86.3 89.54 83.87 93.18 97.7 97.6 96.8
11/10/2018 01:20:35 80.76 85.23 87.15 87.4 86.9 86.3 87.28 83.35 93.18 97.7 97.6 96.8
11/10/2018 01:20:36 82.32 82.95 87.03 87.4 86.9 86.3 88.42 82.73 93.18 97.7 97.6 96.8
11/10/2018 01:20:37 83.95 83.56 87.03 87.4 86.9 86.3 99.43 92 93.18 97.7 97.6 96.8
11/10/2018 01:20:38 83.7 84.22 87.03 87.4 86.9 86.3 98.68 92.85 93.18 97.7 97.6 96.8
11/10/2018 01:20:39 84.55 84.31 87.03 87.4 86.9 86.3 98.56 93.5 93.5 97.7 97.6 96.8
11/10/2018 01:20:40 86.08 85.76 87.03 87.4 86.9 86.3 99.85 93.83 93.83 97.7 97.6 96.8
11/10/2018 01:20:41 82.9 85.19 87.03 87.4 86.9 86.3 99.54 93.79 93.83 97.7 97.6 96.8
11/10/2018 01:20:42 84.75 84.66 87.03 87.4 86.9 86.3 99.28 93.76 93.83 97.7 97.6 96.8
11/10/2018 01:20:43 83.04 84.53 87.03 87.4 86.9 86.3 98.05 93.79 93.83 97.7 97.6 96.8
11/10/2018 01:20:44 84.84 84.59 87.03 87.4 86.9 86.3 99.55 93.76 93.83 97.7 97.6 96.8
11/10/2018 01:20:45 85.14 85.07 87.03 87.4 86.9 86.3 99.68 93.79 93.83 97.7 97.6 96.8
11/10/2018 01:20:46 86.32 86.16 87.03 87.4 86.9 86.3 99.88 94.17 94.17 97.7 97.6 96.8
11/10/2018 01:20:47 86.55 87.27 87.27 87.4 86.9 86.3 99.74 94.33 94.33 97.7 97.6 96.8
11/10/2018 01:20:48 86.69 86.57 87.27 87.4 86.9 86.3 99.4 94.49 94.49 97.7 97.6 96.8
11/10/2018 01:20:49 84.28 86.42 87.27 87.3 86.9 86.3 99.82 94.11 94.49 97.7 97.7 96.8
11/10/2018 01:20:50 86.71 86.43 87.27 87.3 86.9 86.3 100.01 94.1 94.49 97.7 97.7 96.8
11/10/2018 01:20:51 88.9 88.21 88.21 87.4 86.9 86.3 99.8 94.32 94.49 97.8 97.7 96.8
11/10/2018 01:20:52 87.09 88.4 88.4 87.4 86.9 86.3 98.9 94.37 94.49 97.7 97.7 96.8
11/10/2018 01:20:53 87.51 87.99 88.4 87.4 86.9 86.3 100.1 94.17 94.49 97.7 97.7 96.8
11/10/2018 01:20:54 85.84 87.3 88.4 87.4 86.9 86.3 99.99 94.23 94.49 97.8 97.7 96.8
11/10/2018 01:20:55 85.38 86.53 88.4 87.4 86.9 86.3 99.64 94.14 94.49 97.8 97.7 96.8
11/10/2018 01:20:56 85.75 85.81 88.4 87.3 86.9 86.3 98.69 94.15 94.49 97.8 97.7 96.8
11/10/2018 01:20:57 88.38 87.74 88.4 87.4 86.9 86.3 100.29 94.45 94.49 97.8 97.7 96.8
11/10/2018 01:20:58 88.49 88.45 88.45 87.3 86.9 86.3 100.19 94.37 94.49 97.8 97.7 96.8
11/10/2018 01:20:59 86.56 88.46 88.46 87.3 86.9 86.3 99.69 94.26 94.49 97.8 97.7 96.8
11/10/2018 01:21:00 85.63 87.37 88.46 87.3 86.9 86.3 99.15 94.3 94.49 97.8 97.7 96.8
11/10/2018 01:21:01 85.01 86.65 88.46 87.3 86.9 86.3 99.24 94.12 94.49 97.8 97.7 96.8
11/10/2018 01:21:02 86.63 86.64 88.46 87.3 86.9 86.3 99.77 93.9 94.49 97.8 97.7 96.8
11/10/2018 01:21:03 86.8 86.84 88.46 87.3 86.9 86.3 99.69 94.02 94.49 97.8 97.7 96.8
11/10/2018 01:21:04 90.03 89.5 89.5 87.3 86.9 86.3 99 94 94.49 97.8 97.7 96.8
11/10/2018 01:21:05 88.39 89.47 89.5 87.3 86.9 86.3 99.02 93.96 94.49 97.9 97.7 96.8
11/10/2018 01:21:06 87.6 88.97 89.5 87.3 86.9 86.3 99.06 93.67 94.49 97.9 97.6 96.8
11/10/2018 01:21:07 87.49 88.41 89.5 87.3 86.9 86.3 99.28 93.48 94.49 97.9 97.6 96.8
11/10/2018 01:21:08 87.83 87.84 89.5 87.3 86.9 86.3 98.08 93.4 94.49 97.9 97.6 96.8
11/10/2018 01:21:09 86.98 87.81 89.5 87.3 86.9 86.3 93.45 92.64 94.49 97.9 97.6 96.8
11/10/2018 01:21:10 85.77 87.45 89.5 87.4 86.9 86.3 91.98 90.11 94.49 97.9 97.6 96.8
11/10/2018 01:21:11 87.3 87.38 89.5 87.4 86.9 86.3 92.39 87.85 94.49 97.9 97.6 96.8
11/10/2018 01:21:12 87.1 87.38 89.5 87.4 86.9 86.3 94.16 88.2 94.49 97.9 97.6 96.8
11/10/2018 01:21:13 90.52 89.72 89.72 87.4 86.9 86.3 100.03 92.99 94.49 97.9 97.6 96.8
11/10/2018 01:21:14 88.19 89.45 89.72 87.4 86.9 86.3 101.35 94.81 94.81 98 97.6 96.8
11/10/2018 01:21:15 87.78 89.19 89.72 87.4 86.9 86.3 100.71 94.99 94.99 98 97.6 96.8
11/10/2018 01:21:16 87.24 88.08 89.72 87.4 86.9 86.3 100.95 95.19 95.19 98 97.6 96.8
11/10/2018 01:21:17 88.47 88.32 89.72 87.4 86.9 86.3 100.13 95.12 95.19 98 97.6 96.8
11/10/2018 01:21:18 87.13 88.42 89.72 87.5 86.9 86.3 100.95 95.3 95.3 98.1 97.6 96.8
11/10/2018 01:21:19 87.37 88.14 89.72 87.5 86.9 86.3 101.2 95.53 95.53 98.1 97.6 96.8
11/10/2018 01:21:20 87.47 87.61 89.72 87.5 86.9 86.3 101.06 95.37 95.53 98.1 97.6 96.8
11/10/2018 01:21:21 87.52 87.61 89.72 87.5 86.9 86.3 100.28 95.38 95.53 98.1 97.6 96.8
11/10/2018 01:21:22 89.47 88.88 89.72 87.5 86.9 86.3 100.34 95.17 95.53 98.2 97.6 96.8
11/10/2018 01:21:23 88.17 88.87 89.72 87.5 86.9 86.3 101.34 95.43 95.53 98.2 97.6 96.8
11/10/2018 01:21:24 90.05 89.74 89.74 87.5 86.9 86.3 100.97 95.2 95.53 98.2 97.6 96.8
11/10/2018 01:21:25 89.29 90.1 90.1 87.6 86.9 86.3 101 95.46 95.53 98.2 97.6 96.8
11/10/2018 01:21:26 88.37 89.45 90.1 87.6 86.9 86.3 99.68 95.31 95.53 98.3 97.6 96.8
11/10/2018 01:21:27 88.39 88.82 90.1 87.6 86.9 86.3 101.2 95.24 95.53 98.3 97.6 96.8
11/10/2018 01:21:28 89 88.88 90.1 87.6 86.9 86.3 101.22 95.33 95.53 98.3 97.6 96.8
11/10/2018 01:21:29 88.67 89.1 90.1 87.6 87 86.3 101.02 95.38 95.53 98.3 97.7 96.8
11/10/2018 01:21:30 86.14 88.71 90.1 87.6 87 86.3 99.86 95.44 95.53 98.4 97.6 96.8
11/10/2018 01:21:31 86.78 87.41 90.1 87.6 86.9 86.3 97.25 94.97 95.53 98.4 97.6 96.8
11/10/2018 01:21:32 83.66 86.97 90.1 87.6 86.9 86.3 86.99 92.27 95.53 98.4 97.6 96.8
11/10/2018 01:21:33 83.52 85.2 90.1 87.6 86.9 86.3 88.55 88.54 95.53 98.4 97.6 96.8
11/10/2018 01:21:34 83.22 84.16 90.1 87.6 86.9 86.3 88.09 85.76 95.53 98.4 97.6 96.8
11/10/2018 01:21:35 92.43 90.93 90.93 87.6 87 86.3 93.96 87.09 95.53 98.4 97.6 96.8
11/10/2018 01:21:36 89.44 91.54 91.54 87.6 87 86.3 91.66 87.51 95.53 98.4 97.6 96.8
11/10/2018 01:21:37 85.54 89.74 91.54 87.6 87 86.3 89.22 86.1 95.53 98.4 97.6 96.8
11/10/2018 01:21:38 87.34 87.72 91.54 87.6 87 86.3 90.46 84.72 95.53 98.3 97.6 96.8
11/10/2018 01:21:39 89.1 88.8 91.54 87.6 87 86.3 93.44 87.1 95.53 98.3 97.6 96.8
11/10/2018 01:21:40 88.3 89.39 91.54 87.6 87 86.3 97.66 91.15 95.53 98.3 97.6 96.8
11/10/2018 01:21:41 88.61 88.74 91.54 87.6 87 86.3 100.27 93.47 95.53 98.4 97.6 96.8
11/10/2018 01:21:42 90.24 89.98 91.54 87.7 87 86.3 100.32 94.25 95.53 98.4 97.6 96.8
11/10/2018 01:21:43 87.7 89.54 91.54 87.7 87 86.3 98.58 94.18 95.53 98.4 97.6 96.8
11/10/2018 01:21:44 87.19 88.49 91.54 87.7 87 86.3 99.99 94.1 95.53 98.4 97.6 96.8
11/10/2018 01:21:45 86.92 87.75 91.54 87.7 86.9 86.3 99.99 94.17 95.53 98.4 97.6 96.8
11/10/2018 01:21:46 88.49 88.47 91.54 87.7 86.9 86.3 99.45 94.08 95.53 98.4 97.6 96.8
11/10/2018 01:21:47 91.07 90.54 91.54 87.7 87 86.3 99.73 94.2 95.53 98.5 97.6 96.8
11/10/2018 01:21:48 90.77 90.98 91.54 87.7 87 86.3 99.97 94.47 95.53 98.5 97.6 96.8
11/10/2018 01:21:49 90.54 91.33 91.54 87.8 87 86.3 99.76 94.43 95.46 98.5 97.6 96.8
11/10/2018 01:21:50 90.02 90.85 91.54 87.8 87 86.3 99.94 94.19 95.46 98.5 97.6 96.8
11/10/2018 01:21:51 88.61 89.87 91.54 87.8 87 86.3 98.76 93.93 95.46 98.5 97.6 96.8
11/10/2018 01:21:52 87.19 89.17 91.54 87.8 87 86.3 97.88 93.57 95.46 98.5 97.6 96.8
11/10/2018 01:21:53 89.55 89.29 91.54 87.8 87 86.3 99.67 93.5 95.46 98.5 97.6 96.8
11/10/2018 01:21:54 89.47 89.83 91.54 87.8 87 86.3 95.32 93.23 95.46 98.5 97.6 96.8
11/10/2018 01:21:55 86.5 89.21 91.54 87.8 87 86.3 92.43 91.03 95.44 98.5 97.6 96.8
11/10/2018 01:21:56 89.24 88.93 91.54 87.8 87 86.3 93.55 88.76 95.44 98.5 97.6 96.8
11/10/2018 01:21:57 90.07 89.73 91.54 87.8 87 86.3 94.16 88.46 95.44 98.5 97.6 96.8
11/10/2018 01:21:58 91.35 91.07 91.54 87.9 87 86.3 103.01 96.23 96.23 98.5 97.6 96.8
11/10/2018 01:21:59 90.92 91.2 91.54 87.9 87 86.3 103.98 97.57 97.57 98.5 97.6 96.8
11/10/2018 01:22:00 90.95 91.48 91.54 87.9 87 86.3 102.75 97.72 97.72 98.6 97.6 96.9
11/10/2018 01:22:01 90.9 91.33 91.54 87.9 87 86.3 103.47 97.88 97.88 98.6 97.7 96.9
11/10/2018 01:22:02 90.66 91.19 91.54 87.9 87 86.3 103.45 97.81 97.88 98.6 97.7 96.9
11/10/2018 01:22:03 93.19 92.53 92.53 88 87.1 86.3 103.86 98.06 98.06 98.6 97.7 96.9
11/10/2018 01:22:04 93.41 93.38 93.38 88 87.1 86.3 103.7 98.34 98.34 98.7 97.7 96.9
11/10/2018 01:22:05 91.23 93.05 93.38 88 87.1 86.3 102.82 98.16 98.34 98.7 97.7 96.9
11/10/2018 01:22:06 90.35 92.21 93.38 88 87.1 86.3 103.8 98.1 98.34 98.7 97.7 96.9
11/10/2018 01:22:07 91.92 91.85 93.38 88.1 87.1 86.3 103.48 97.72 98.34 98.8 97.7 96.9
11/10/2018 01:22:08 91.06 91.73 93.38 88.1 87.1 86.3 103.01 97.89 98.34 98.8 97.7 96.9
11/10/2018 01:22:09 90.92 91.37 93.38 88.1 87.1 86.3 102.77 97.81 98.34 98.8 97.8 96.9
11/10/2018 01:22:10 91.41 91.5 93.38 88.1 87.1 86.3 103.77 97.88 98.34 98.9 97.8 96.9
11/10/2018 01:22:11 92.04 92.08 93.38 88.1 87.1 86.3 103.5 97.78 98.34 98.9 97.8 96.9
11/10/2018 01:22:12 90.88 91.82 93.38 88.1 87.1 86.4 103.32 97.77 98.34 98.9 97.8 96.9
11/10/2018 01:22:13 90.73 91.32 93.38 88.1 87.1 86.4 102.83 97.85 98.34 99 97.8 96.9
11/10/2018 01:22:14 92.1 92.33 93.38 88.2 87.1 86.4 103.55 97.86 98.34 99 97.8 96.9
11/10/2018 01:22:15 89.64 91.53 93.38 88.2 87.1 86.4 103.64 98 98.34 99 97.8 96.9
11/10/2018 01:22:16 90.39 90.55 93.38 88.2 87.1 86.4 101.53 97.52 98.34 99.1 97.8 96.9
11/10/2018 01:22:17 86.67 90.35 93.38 88.2 87.1 86.4 94.87 96.3 98.34 99.1 97.8 96.9
11/10/2018 01:22:18 86.78 88.48 93.38 88.2 87.1 86.4 92.27 93.09 98.34 99.1 97.8 96.9
11/10/2018 01:22:19 85.52 87.82 93.38 88.2 87.1 86.4 92.03 90.25 98.34 99.1 97.8 96.9
11/10/2018 01:22:20 87.1 87.14 93.38 88.2 87.1 86.4 92.76 88.14 98.34 99.1 97.8 96.9
11/10/2018 01:22:21 85.63 87.05 93.38 88.1 87.1 86.4 89.06 87.34 98.34 99.1 97.8 96.9
11/10/2018 01:22:22 85.94 86.21 93.38 88.1 87.1 86.4 90.8 85.17 98.34 99.1 97.8 96.9
11/10/2018 01:22:23 87.08 87.14 93.38 88.1 87.1 86.4 91.74 85.71 98.34 99 97.8 96.9
11/10/2018 01:22:24 84.74 86.5 93.38 88 87.1 86.4 90.39 85.71 98.34 99 97.8 96.9
11/10/2018 01:22:25 89.08 87.98 93.38 88 87.1 86.4 98.65 92.09 98.34 99 97.8 96.9
11/10/2018 01:22:26 87.05 87.85 93.38 88 87.1 86.4 101.08 94.83 98.34 99 97.8 96.9
11/10/2018 01:22:27 87.2 87.63 93.38 88 87.1 86.4 102.35 95.93 98.34 99 97.8 96.9
11/10/2018 01:22:28 89.12 88.63 93.38 88 87.1 86.4 102.08 96.14 98.34 99 97.8 96.9
11/10/2018 01:22:29 90.01 89.64 93.38 88 87.2 86.4 102.35 96.55 98.34 99.1 97.8 96.9
11/10/2018 01:22:30 86.78 89.76 93.38 88 87.2 86.4 96.88 96.57 98.34 99 97.8 96.9
11/10/2018 01:22:31 87.39 88.07 93.38 88 87.2 86.4 95.69 93.77 98.34 99 97.8 96.9
11/10/2018 01:22:32 86.11 87.55 93.38 88 87.2 86.4 94.36 91.87 98.34 99 97.8 96.9
11/10/2018 01:22:33 86.2 86.56 93.38 88 87.2 86.3 93.98 89.73 98.34 99 97.8 96.9
11/10/2018 01:22:34 88.96 88.38 93.05 88 87.2 86.3 99.36 93.13 98.16 99 97.8 96.9
11/10/2018 01:22:35 89.46 89.4 92.33 88 87.2 86.3 103.5 96.62 98.1 99 97.8 96.9
11/10/2018 01:22:36 91.55 91.02 92.33 88 87.2 86.3 103.74 97.48 98 99.1 97.8 96.9
11/10/2018 01:22:37 89.47 90.58 92.33 88 87.2 86.3 103.38 97.62 98 99.1 97.8 96.9
11/10/2018 01:22:38 88.67 90.03 92.33 88 87.2 86.3 102.51 97.58 98 99.1 97.8 96.9
11/10/2018 01:22:39 89.2 89.48 92.33 88 87.2 86.3 102.33 97.4 98 99.1 97.9 96.9
11/10/2018 01:22:40 89.58 89.68 92.33 88 87.2 86.3 104.03 97.88 98 99.1 97.9 96.9
11/10/2018 01:22:41 90.12 90.05 92.33 88 87.2 86.3 103.2 97.69 98 99.1 97.9 96.9
11/10/2018 01:22:42 89.14 89.84 92.33 88 87.2 86.3 103.15 97.6 98 99.2 97.9 96.9
11/10/2018 01:22:43 88.71 89.43 92.33 88 87.2 86.3 101.52 97.48 98 99.2 97.9 96.9
11/10/2018 01:22:44 88.49 89.17 91.53 88 87.2 86.3 103.19 97.33 98 99.2 97.9 96.9
11/10/2018 01:22:45 89.26 89.22 91.02 88 87.2 86.4 103.07 97.29 97.88 99.2 97.9 96.9
11/10/2018 01:22:46 91.1 90.67 91.02 88 87.2 86.4 102.96 97.33 97.88 99.2 97.9 96.9
11/10/2018 01:22:47 89.18 90.43 91.02 88 87.2 86.4 102.62 97.38 97.88 99.2 97.9 97
11/10/2018 01:22:48 88.99 89.62 91.02 88 87.2 86.4 102.29 97.33 97.88 99.3 97.9 97
11/10/2018 01:22:49 90.04 89.91 91.02 88 87.2 86.4 103.31 97.32 97.88 99.3 97.9 97
11/10/2018 01:22:50 90.76 90.54 91.02 88 87.2 86.4 103.15 97.33 97.88 99.3 97.9 97
11/10/2018 01:22:51 89.78 90.33 91.02 88.1 87.2 86.4 102.65 97.39 97.88 99.4 97.9 97
11/10/2018 01:22:52 89.25 89.99 91.02 88.1 87.3 86.4 101.87 97.25 97.88 99.4 97.9 97
11/10/2018 01:22:53 89.72 89.7 91.02 88.1 87.3 86.4 103.19 97.23 97.88 99.4 97.9 97
11/10/2018 01:22:54 89.41 89.8 91.02 88.1 87.3 86.4 103.01 97.3 97.88 99.4 97.9 97
11/10/2018 01:22:55 88.77 89.46 91.02 88.1 87.3 86.4 102.83 97.26 97.88 99.4 97.9 97
11/10/2018 01:22:56 89.29 89.42 91.02 88.1 87.3 86.4 101.87 97.33 97.88 99.4 97.9 97
11/10/2018 01:22:57 89.03 89.43 91.02 88.1 87.3 86.4 102.78 97.19 97.88 99.5 98 97
11/10/2018 01:22:58 90.94 90.71 91.02 88.1 87.3 86.4 103.76 97.63 97.88 99.5 98 97
11/10/2018 01:22:59 89.56 90.71 91.02 88.1 87.3 86.4 102.78 97.51 97.88 99.5 98 97
11/10/2018 01:23:00 94.28 93.4 93.4 88.1 87.3 86.4 103.07 97.71 97.88 99.5 98 97
11/10/2018 01:23:01 91.35 93.19 93.4 88.2 87.3 86.4 102.8 97.65 97.88 99.5 98 97
11/10/2018 01:23:02 89.68 92.09 93.4 88.2 87.3 86.4 97.84 96.83 97.88 99.5 98 97
11/10/2018 01:23:03 87.98 90.88 93.4 88.2 87.3 86.4 97.18 94.45 97.88 99.5 98 97
11/10/2018 01:23:04 88.19 89.32 93.4 88.2 87.3 86.4 98.79 93.07 97.88 99.5 98 97
11/10/2018 01:23:05 88.95 88.89 93.4 88.2 87.3 86.4 97.27 92.97 97.88 99.5 98 97
11/10/2018 01:23:06 88.53 88.92 93.4 88.2 87.3 86.4 97.46 92.13 97.88 99.5 98 97
11/10/2018 01:23:07 90.08 89.81 93.4 88.2 87.4 86.4 97.93 92.46 97.88 99.5 98 97
11/10/2018 01:23:08 89.73 89.78 93.4 88.2 87.4 86.4 98.79 92.58 97.88 99.5 98 97
11/10/2018 01:23:09 88.98 89.8 93.4 88.2 87.3 86.4 98.32 92.82 97.88 99.5 98 97
11/10/2018 01:23:10 88.78 89.55 93.4 88.2 87.3 86.4 96.54 92.29 97.71 99.5 98 97
11/10/2018 01:23:11 83.08 88.77 93.4 88.2 87.3 86.4 96.65 92.1 97.71 99.5 98 97
11/10/2018 01:23:12 76.49 85.94 93.4 88.2 87.3 86.4 92.94 90.96 97.71 99.5 98 97
11/10/2018 01:23:13 81.01 82.42 93.4 88.2 87.3 86.4 87.51 88.33 97.71 99.5 98 97
11/10/2018 01:23:14 84.41 84 93.4 88.2 87.3 86.4 87.75 85.4 97.71 99.5 98 97
11/10/2018 01:23:15 79.44 83.24 93.4 88.2 87.3 86.4 82.84 83.39 97.71 99.4 98 97
11/10/2018 01:23:16 80.23 81.22 93.4 88.1 87.3 86.4 83.98 80.41 97.71 99.4 98 97
11/10/2018 01:23:17 87.73 86.84 93.4 88.1 87.3 86.4 89.7 83.14 97.71 99.4 98 97
11/10/2018 01:23:18 83.64 86.96 93.4 88.1 87.3 86.4 86.4 83.2 97.71 99.4 98 97
11/10/2018 01:23:19 83.74 84.97 93.4 88.1 87.3 86.4 86.75 81.61 97.71 99.4 98 97
11/10/2018 01:23:20 80.44 84.39 93.4 88.1 87.3 86.4 83.85 81.32 97.71 99.4 98 97
11/10/2018 01:23:21 83.75 83.35 93.4 88.1 87.3 86.4 87.01 80.62 97.71 99.4 98 97
11/10/2018 01:23:22 88.09 86.95 93.4 88.1 87.3 86.4 90.74 83.81 97.71 99.4 98 97
11/10/2018 01:23:23 90.55 89.83 93.4 88.1 87.3 86.4 92.71 86.18 97.71 99.4 98 97
11/10/2018 01:23:24 89.76 90.5 93.4 88.1 87.3 86.4 91.59 86.65 97.71 99.4 98 97
11/10/2018 01:23:25 85.87 89.49 93.4 88.1 87.3 86.4 87.93 85.65 97.71 99.4 98 97
11/10/2018 01:23:26 83.72 87.62 93.4 88.1 87.3 86.4 86.15 83.79 97.71 99.4 98 97
11/10/2018 01:23:27 85.53 85.82 93.4 88.1 87.3 86.4 87.07 81.92 97.71 99.4 98 97
11/10/2018 01:23:28 82.63 85.65 93.4 88.1 87.3 86.3 85.83 81.53 97.71 99.4 98 97
11/10/2018 01:23:29 81.45 84.22 93.4 88.1 87.3 86.3 84.8 80.76 97.71 99.4 98 97
11/10/2018 01:23:30 81.81 82.85 93.19 88.1 87.3 86.3 85.6 80.29 97.65 99.3 98 97
11/10/2018 01:23:31 87.27 86.04 92.09 88.1 87.3 86.3 98.5 91.57 96.83 99.3 98 97
11/10/2018 01:23:32 86.33 86.69 90.88 88.1 87.3 86.3 97.55 92.3 94.45 99.3 98 97
11/10/2018 01:23:33 87.48 87.4 90.5 88.1 87.3 86.3 102.02 95.78 95.78 99.3 98 97
11/10/2018 01:23:34 89.5 88.92 90.5 88.1 87.3 86.3 100.63 95.4 95.78 99.3 98 97
11/10/2018 01:23:35 87.89 88.73 90.5 88.1 87.3 86.3 100.7 96.43 96.43 99.3 98 97
11/10/2018 01:23:36 88.97 89.13 90.5 88.1 87.3 86.3 100.45 94.99 96.43 99.3 98 97
11/10/2018 01:23:37 86.95 88.97 90.5 88.1 87.3 86.3 101.08 96.56 96.56 99.4 98 97
11/10/2018 01:23:38 88.58 88.67 90.5 88.1 87.3 86.3 104.36 97.58 97.58 99.4 98.1 97
11/10/2018 01:23:39 86.35 88.39 90.5 88.1 87.3 86.3 92.5 97.3 97.58 99.4 98.1 97
11/10/2018 01:23:40 87.63 87.65 90.5 88.1 87.3 86.3 91.81 93.53 97.58 99.4 98.1 97
11/10/2018 01:23:41 89.03 89.17 90.5 88.1 87.3 86.3 91.55 90.41 97.58 99.3 98.1 97
11/10/2018 01:23:42 90.96 90.3 90.5 88.1 87.3 86.3 93.62 88.55 97.58 99.3 98.1 97
11/10/2018 01:23:43 90.05 90.6 90.6 88.1 87.3 86.3 93.36 88 97.58 99.3 98.1 97
11/10/2018 01:23:44 90.06 90.84 90.84 88.2 87.3 86.3 93.7 88.45 97.58 99.3 98.1 97
11/10/2018 01:23:45 87.56 89.79 90.84 88.2 87.3 86.3 91.29 87.48 97.58 99.3 98.1 96.9
11/10/2018 01:23:46 83.45 88.38 90.84 88.2 87.3 86.3 94.96 89.51 97.58 99.3 98.1 96.9
11/10/2018 01:23:47 84.9 86.27 90.84 88.2 87.3 86.3 88.8 87.38 97.58 99.3 98 96.9
11/10/2018 01:23:48 82.65 85.47 90.84 88.1 87.3 86.3 86.29 85.04 97.58 99.3 98 96.9
11/10/2018 01:23:49 81.5 83.71 90.84 88.1 87.3 86.3 84.36 82.62 97.58 99.2 98 96.9
11/10/2018 01:23:50 86.02 85.89 90.84 88.1 87.3 86.3 89.02 83.1 97.58 99.2 98 96.9
11/10/2018 01:23:51 87.96 87.55 90.84 88.1 87.3 86.3 91.9 85.33 97.58 99.2 98 96.9
11/10/2018 01:23:52 85.7 87.36 90.84 88.1 87.3 86.3 88.53 84.92 97.58 99.2 98 96.9
11/10/2018 01:23:53 93.59 92.44 92.44 88.2 87.3 86.3 99.31 91.84 97.58 99.2 98 96.9
11/10/2018 01:23:54 93.12 93.34 93.34 88.2 87.3 86.3 101.16 94.7 97.58 99.2 98 96.9
11/10/2018 01:23:55 90.86 92.9 93.34 88.2 87.3 86.3 101.77 96.41 97.58 99.2 98 96.9
11/10/2018 01:23:56 87.98 91.52 93.34 88.2 87.3 86.3 95.95 94.62 97.58 99.2 98 96.9
11/10/2018 01:23:57 87.06 89.57 93.34 88.2 87.3 86.3 98.41 94.01 97.58 99.2 98 96.9
11/10/2018 01:23:58 87.95 88.23 93.34 88.2 87.3 86.3 102.89 96.07 97.58 99.2 98.1 97
11/10/2018 01:23:59 88.77 89.2 93.34 88.2 87.3 86.3 96.27 96.2 97.58 99.2 98.1 97
11/10/2018 01:24:00 87.96 88.4 93.34 88.2 87.3 86.3 100.73 94.63 97.58 99.2 98.1 97
11/10/2018 01:24:01 86.59 88.49 93.34 88.2 87.3 86.4 93.41 94.38 97.58 99.2 98.1 97
11/10/2018 01:24:02 89.37 88.76 93.34 88.2 87.3 86.4 101.88 95.46 97.58 99.2 98.1 97
11/10/2018 01:24:03 86.77 88.51 93.34 88.2 87.3 86.4 101.26 95.58 97.58 99.2 98.1 97
11/10/2018 01:24:04 85.62 87.81 93.34 88.2 87.3 86.4 99.49 95.86 97.58 99.2 98.1 97
11/10/2018 01:24:05 82.46 86.35 93.34 88.2 87.3 86.4 87.35 94.08 97.58 99.2 98.1 97
11/10/2018 01:24:06 80.24 84.35 93.34 88.1 87.3 86.4 84.31 90.2 97.58 99.2 98.1 97
11/10/2018 01:24:07 84.41 84.31 93.34 88.1 87.3 86.4 96.09 89.85 97.58 99.2 98.1 97
11/10/2018 01:24:08 84.86 85.31 93.34 88.1 87.3 86.4 93.77 90.34 97.3 99.2 98.1 97
11/10/2018 01:24:09 86.98 86.65 93.34 88.1 87.3 86.4 99.84 93.16 96.41 99.2 98.1 97
11/10/2018 01:24:10 84.71 86.34 93.34 88.1 87.3 86.4 90.41 93.07 96.41 99.2 98.1 97
11/10/2018 01:24:11 85.44 85.76 93.34 88.1 87.3 86.4 89.13 89.66 96.41 99.2 98.1 97
11/10/2018 01:24:12 87.64 87.07 93.34 88.1 87.3 86.4 90.72 86.83 96.41 99.2 98.1 97
11/10/2018 01:24:13 88.54 88.2 93.34 88.1 87.3 86.4 97.56 90.89 96.41 99.2 98.1 97
11/10/2018 01:24:14 89.29 89.17 93.34 88.2 87.3 86.4 99 92.67 96.41 99.2 98.1 97
11/10/2018 01:24:15 89.72 89.52 93.34 88.2 87.3 86.4 101.31 95.42 96.41 99.2 98.1 97
11/10/2018 01:24:16 91.86 91.53 93.34 88.2 87.3 86.4 96.68 93.76 96.41 99.2 98.1 97
11/10/2018 01:24:17 91.72 92.3 93.34 88.2 87.4 86.4 98.84 93.87 96.41 99.2 98.1 97
11/10/2018 01:24:18 89.28 91.38 93.34 88.2 87.4 86.4 101.99 95.48 96.41 99.2 98.1 97
11/10/2018 01:24:19 89.67 90.41 93.34 88.2 87.4 86.4 96.36 95.6 96.41 99.2 98.1 97
11/10/2018 01:24:20 87.93 89.78 93.34 88.2 87.4 86.4 99.27 93.77 96.41 99.2 98.1 97
11/10/2018 01:24:21 91.88 91.35 93.34 88.2 87.4 86.4 95.07 93.42 96.41 99.2 98.1 97
11/10/2018 01:24:22 88.15 91 93.34 88.2 87.4 86.4 90.8 91.25 96.41 99.2 98.1 97
11/10/2018 01:24:23 89.21 89.82 93.34 88.2 87.4 86.4 91.72 88.33 96.41 99.2 98.1 97
11/10/2018 01:24:24 91.43 91.6 92.9 88.3 87.4 86.4 97.64 91.46 96.41 99.2 98.1 97
11/10/2018 01:24:25 89.97 90.5 92.3 88.3 87.4 86.4 92.02 90.11 96.2 99.2 98.1 97
11/10/2018 01:24:26 87.07 90.18 92.3 88.3 87.4 86.4 89.13 88.02 96.2 99.2 98.1 97
11/10/2018 01:24:27 86.38 88.31 92.3 88.2 87.3 86.4 89.87 85.8 96.2 99.2 98.1 97
11/10/2018 01:24:28 89.07 88.61 92.3 88.2 87.3 86.4 91.5 85.36 96.2 99.2 98.1 97
11/10/2018 01:24:29 90.8 90.41 92.3 88.3 87.3 86.4 98.69 92.08 95.86 99.2 98.1 97
11/10/2018 01:24:30 87.34 90.07 92.3 88.3 87.3 86.4 98.98 93.46 95.86 99.2 98.1 97
11/10/2018 01:24:31 87.89 89.05 92.3 88.2 87.3 86.4 102.78 96.45 96.45 99.2 98.1 97
11/10/2018 01:24:32 88.33 88.44 92.3 88.2 87.3 86.4 95.24 95.93 96.45 99.2 98.1 97
11/10/2018 01:24:33 88.29 89.26 92.3 88.2 87.3 86.4 99.3 94.42 96.45 99.2 98.1 97
11/10/2018 01:24:34 87.36 88.19 92.3 88.2 87.3 86.4 99.63 94.34 96.45 99.2 98.1 97
11/10/2018 01:24:35 90.03 89.65 92.3 88.2 87.3 86.4 102.73 96.78 96.78 99.2 98.1 97
11/10/2018 01:24:36 88.45 89.64 92.3 88.3 87.3 86.4 97.16 95.18 96.78 99.2 98.1 97
11/10/2018 01:24:37 90.42 90.39 92.3 88.3 87.4 86.4 99.23 94.56 96.78 99.2 98.1 97
11/10/2018 01:24:38 90.73 91.16 92.3 88.3 87.4 86.4 102.98 96.25 96.78 99.2 98.1 97
11/10/2018 01:24:39 90.65 91.12 92.3 88.3 87.4 86.4 95.41 96.27 96.78 99.2 98.1 97
11/10/2018 01:24:40 88.07 90.43 92.3 88.3 87.4 86.4 100.04 94.4 96.78 99.2 98.1 97
11/10/2018 01:24:41 89.34 89.34 92.3 88.3 87.4 86.4 99.21 94.16 96.78 99.2 98.2 97
11/10/2018 01:24:42 91.3 90.88 92.3 88.3 87.4 86.4 102.01 96.24 96.78 99.2 98.2 97
11/10/2018 01:24:43 87.01 90.78 92.3 88.3 87.4 86.4 94.55 95.3 96.78 99.2 98.2 97
11/10/2018 01:24:44 87.5 88.93 92.3 88.3 87.4 86.4 97.87 93.42 96.78 99.2 98.2 97
11/10/2018 01:24:45 86.28 88.3 92.3 88.3 87.4 86.4 90.68 91.86 96.78 99.2 98.2 97
11/10/2018 01:24:46 89.07 89.29 92.3 88.3 87.4 86.4 93.77 89.43 96.78 99.2 98.2 97
11/10/2018 01:24:47 87.23 88.19 91.6 88.3 87.4 86.4 90.91 87.92 96.78 99.1 98.1 97
11/10/2018 01:24:48 87.32 87.9 91.6 88.3 87.4 86.4 90.35 86.41 96.78 99.1 98.1 97
11/10/2018 01:24:49 88.9 88.63 91.6 88.3 87.4 86.4 92.71 86.78 96.78 99.1 98.1 97
11/10/2018 01:24:50 89.02 89.31 91.6 88.3 87.4 86.4 92.13 86.54 96.78 99.1 98.1 97
11/10/2018 01:24:51 89.62 89.5 91.6 88.3 87.4 86.4 96.53 90.07 96.78 99.1 98.1 97
11/10/2018 01:24:52 87.22 89.46 91.6 88.2 87.4 86.4 90.65 89.74 96.78 99.1 98.1 97
11/10/2018 01:24:53 86.12 88.38 91.6 88.2 87.4 86.4 89.1 87.38 96.78 99.1 98.1 97
11/10/2018 01:24:54 84.71 86.87 91.16 88.2 87.4 86.4 86.96 85.15 96.78 99 98.1 97
11/10/2018 01:24:55 81.03 86.04 91.16 88.2 87.4 86.4 84.58 83.35 96.78 99 98.1 97
11/10/2018 01:24:56 90.73 90.02 91.16 88.2 87.4 86.4 93.77 87.11 96.78 99 98.1 97
11/10/2018 01:24:57 91.25 91.27 91.27 88.2 87.4 86.4 94.4 88.22 96.78 99 98.1 97
11/10/2018 01:24:58 88.88 90.42 91.27 88.2 87.4 86.4 97.42 91.46 96.78 99 98.1 97
11/10/2018 01:24:59 89.43 90.24 91.27 88.2 87.4 86.4 98.95 93.13 96.78 99 98.1 97
11/10/2018 01:25:00 91.25 90.95 91.27 88.3 87.4 86.4 103.39 96.66 96.78 99 98.1 97
11/10/2018 01:25:01 89.97 90.79 91.27 88.3 87.4 86.4 95.74 96.38 96.78 99 98.1 97
11/10/2018 01:25:02 90.25 90.79 91.27 88.3 87.4 86.4 99.37 94.51 96.78 99 98.1 97
11/10/2018 01:25:03 88.66 90.18 91.27 88.3 87.4 86.4 99.94 94.55 96.78 99 98.1 97
11/10/2018 01:25:04 87.57 89.59 91.27 88.3 87.4 86.4 101.33 95.98 96.78 99.1 98.2 97
11/10/2018 01:25:05 88.49 88.86 91.27 88.3 87.4 86.4 97.27 94.53 96.66 99.1 98.2 97
11/10/2018 01:25:06 88.94 89.38 91.27 88.3 87.4 86.4 99.11 94.66 96.66 99.1 98.2 97
11/10/2018 01:25:07 87.87 88.67 91.27 88.3 87.4 86.4 99.66 94.04 96.66 99.1 98.2 97
11/10/2018 01:25:08 88.66 88.94 91.27 88.3 87.4 86.4 100.37 95.23 96.66 99.1 98.2 97
11/10/2018 01:25:09 87.06 88.45 91.27 88.3 87.4 86.4 101.76 95.4 96.66 99.1 98.2 97
11/10/2018 01:25:10 85.04 87.53 91.27 88.3 87.4 86.4 90.07 95.2 96.66 99.1 98.2 97
11/10/2018 01:25:11 87.69 87.61 91.27 88.4 87.4 86.4 90.02 91.39 96.66 99.1 98.2 97
11/10/2018 01:25:12 87.33 87.5 91.27 88.4 87.4 86.4 89.89 88.3 96.66 99.1 98.2 97
11/10/2018 01:25:13 88.85 88.98 91.27 88.4 87.4 86.4 97 90.33 96.66 99.1 98.2 97
11/10/2018 01:25:14 89.67 89.2 91.27 88.4 87.4 86.4 97.02 91.01 96.66 99.1 98.2 97
11/10/2018 01:25:15 88.89 89.22 91.27 88.4 87.4 86.4 98.85 93.46 96.66 99.1 98.2 97
11/10/2018 01:25:16 90.35 90.41 91.27 88.4 87.4 86.4 92.93 91.73 96.66 99.1 98.2 97
11/10/2018 01:25:17 88.18 89.59 91.27 88.4 87.4 86.4 90.6 89.27 96.66 99.1 98.2 97
11/10/2018 01:25:18 90.54 90.74 91.27 88.5 87.5 86.4 97.16 90.96 96.66 99.1 98.2 97
11/10/2018 01:25:19 86.8 89.6 91.27 88.5 87.5 86.4 97.43 91.78 96.66 99.1 98.2 97
11/10/2018 01:25:20 88.29 88.5 91.27 88.5 87.5 86.4 101.77 95.22 96.66 99.2 98.2 97
11/10/2018 01:25:21 91.12 90.43 91.27 88.5 87.5 86.4 96.01 94.98 96.66 99.2 98.2 97
11/10/2018 01:25:22 90.82 90.96 91.27 88.5 87.5 86.4 98.76 93.58 96.66 99.2 98.2 97
11/10/2018 01:25:23 90.65 91.41 91.41 88.5 87.5 86.4 99.1 93.62 96.66 99.2 98.2 97
11/10/2018 01:25:24 88.65 90.41 91.41 88.5 87.5 86.4 101.28 95.63 96.66 99.2 98.2 97
11/10/2018 01:25:25 91.19 91.02 91.41 88.6 87.5 86.4 95.91 94.26 96.66 99.2 98.2 97
11/10/2018 01:25:26 87.15 90.31 91.41 88.6 87.5 86.4 98.32 93.88 96.66 99.2 98.2 97
11/10/2018 01:25:27 87.22 88.41 91.41 88.6 87.5 86.4 90.59 91.6 96.66 99.2 98.2 97
11/10/2018 01:25:28 86.09 88.05 91.41 88.6 87.5 86.4 89.1 88.73 96.66 99.2 98.2 97
11/10/2018 01:25:29 86.27 87.67 91.41 88.6 87.5 86.4 96.7 90.56 96.66 99.3 98.2 97
11/10/2018 01:25:30 83.33 86.64 91.41 88.6 87.5 86.4 89.41 90.58 96.38 99.3 98.2 97
11/10/2018 01:25:31 87.19 86.83 91.41 88.6 87.5 86.4 89.12 87.42 95.98 99.3 98.2 97
11/10/2018 01:25:32 87.77 87.82 91.41 88.6 87.5 86.4 91.25 85.95 95.98 99.3 98.2 97
11/10/2018 01:25:33 88.54 88.15 91.41 88.6 87.5 86.4 90.53 85.34 95.98 99.3 98.2 97
11/10/2018 01:25:34 91.85 91.31 91.41 88.6 87.5 86.4 93.28 87.07 95.63 99.3 98.2 97
11/10/2018 01:25:35 86.14 90.17 91.41 88.6 87.5 86.4 98.06 91.61 95.63 99.3 98.2 97
11/10/2018 01:25:36 87.86 88.46 91.41 88.6 87.5 86.4 101.64 94.61 95.63 99.3 98.2 97
11/10/2018 01:25:37 88 88.38 91.41 88.6 87.5 86.4 100.65 96.34 96.34 99.3 98.2 97
11/10/2018 01:25:38 88.05 88.55 91.41 88.6 87.5 86.4 99.6 94.37 96.34 99.3 98.2 97
11/10/2018 01:25:39 88.02 88.93 91.41 88.7 87.5 86.4 97.24 94.35 96.34 99.3 98.2 97
11/10/2018 01:25:40 90.54 90.05 91.41 88.7 87.5 86.4 103.41 96.68 96.68 99.3 98.2 97
11/10/2018 01:25:41 90.08 90.67 91.41 88.7 87.5 86.4 95.97 96.42 96.68 99.3 98.2 97
11/10/2018 01:25:42 91.24 91.11 91.41 88.7 87.5 86.4 99.48 94.53 96.68 99.3 98.2 97
11/10/2018 01:25:43 88.13 90.49 91.41 88.7 87.5 86.4 99.75 94.26 96.68 99.3 98.2 97
11/10/2018 01:25:44 86.51 89.29 91.41 88.7 87.5 86.4 101.26 96.08 96.68 99.3 98.2 97
11/10/2018 01:25:45 88.28 88.49 91.41 88.7 87.5 86.4 95.92 94.3 96.68 99.3 98.2 97
11/10/2018 01:25:46 87.75 88.28 91.41 88.7 87.5 86.4 98.6 94.09 96.68 99.3 98.2 97
11/10/2018 01:25:47 87.2 88.22 91.41 88.7 87.5 86.4 102.15 95.33 96.68 99.3 98.2 97
11/10/2018 01:25:48 88.42 88.54 91.41 88.7 87.5 86.4 97.85 96.05 96.68 99.3 98.2 97
11/10/2018 01:25:49 86.92 88.31 91.41 88.7 87.5 86.4 99.85 94.12 96.68 99.3 98.2 97
11/10/2018 01:25:50 82.69 87.42 91.41 88.7 87.5 86.4 89.24 94.06 96.68 99.3 98.2 97
11/10/2018 01:25:51 82.62 85.06 91.41 88.7 87.5 86.4 85.37 90.29 96.68 99.3 98.2 97
11/10/2018 01:25:52 80.44 83.82 91.41 88.7 87.5 86.4 83.04 86.63 96.68 99.3 98.2 97
11/10/2018 01:25:53 75.85 81.77 91.31 88.7 87.5 86.4 79.09 83.05 96.68 99.3 98.2 97
11/10/2018 01:25:54 74.93 79.26 91.31 88.7 87.5 86.4 78.01 79.52 96.68 99.2 98.2 97
11/10/2018 01:25:55 79.3 79.04 91.31 88.7 87.5 86.4 82.94 77.25 96.68 99.2 98.2 97
11/10/2018 01:25:56 88.46 87.47 91.31 88.7 87.5 86.4 90.99 84.14 96.68 99.2 98.2 97
11/10/2018 01:25:57 84.07 87.72 91.31 88.7 87.5 86.4 86.71 84.41 96.68 99.2 98.2 97
11/10/2018 01:25:58 80.39 85.47 91.31 88.7 87.5 86.4 83.19 82.14 96.68 99.2 98.2 97
11/10/2018 01:25:59 78.22 83.03 91.31 88.7 87.5 86.4 82.4 79.8 96.68 99.2 98.2 97
11/10/2018 01:26:00 73.6 80.53 91.31 88.7 87.5 86.4 78.78 77.97 96.68 99.1 98.2 97
11/10/2018 01:26:01 75.15 77.68 91.31 88.7 87.5 86.4 79.79 75.64 96.68 99.1 98.2 97
11/10/2018 01:26:02 76.18 76.49 91.31 88.6 87.5 86.4 81.7 75.57 96.68 99.1 98.2 97
11/10/2018 01:26:03 76.98 77.12 91.31 88.6 87.5 86.4 82.2 76.17 96.68 99.1 98.2 97
11/10/2018 01:26:04 77.51 77.47 91.11 88.6 87.5 86.4 81.73 76.18 96.68 99.1 98.2 97
11/10/2018 01:26:05 76.48 77.47 91.11 88.6 87.5 86.4 80.68 75.89 96.68 99.1 98.2 97
11/10/2018 01:26:06 81.91 81.1 91.11 88.6 87.5 86.4 84.93 78.22 96.68 99.1 98.2 97
11/10/2018 01:26:07 82.23 82.5 91.11 88.6 87.5 86.4 85.13 79.21 96.68 99 98.2 97
11/10/2018 01:26:08 85 84.54 91.11 88.6 87.5 86.4 87.65 81.31 96.68 99 98.2 97
11/10/2018 01:26:09 81.1 84.31 91.11 88.6 87.5 86.4 84.35 81.25 96.68 99 98.2 97
11/10/2018 01:26:10 79.6 83.13 91.11 88.6 87.5 86.4 83.5 80 96.42 99 98.2 97
11/10/2018 01:26:11 79.39 80.94 91.11 88.6 87.5 86.4 83.25 78.5 96.08 99 98.2 97
11/10/2018 01:26:12 88.96 87.83 90.49 88.6 87.5 86.4 94.79 87.31 96.08 99 98.2 97
11/10/2018 01:26:13 88.55 88.59 89.29 88.6 87.5 86.4 94.79 88.61 96.08 99 98.2 97
11/10/2018 01:26:14 89.21 89.23 89.23 88.6 87.5 86.4 94.85 88.9 96.05 99 98.2 97
11/10/2018 01:26:15 89.45 90.32 90.32 88.6 87.6 86.4 95.98 90.11 96.05 99 98.2 97
11/10/2018 01:26:16 88.1 88.93 90.32 88.6 87.6 86.4 95.01 89.59 96.05 99 98.2 97
11/10/2018 01:26:17 85.97 88.48 90.32 88.6 87.6 86.4 91.87 89.27 96.05 98.9 98.2 97
11/10/2018 01:26:18 81.13 86.92 90.32 88.6 87.6 86.4 84.23 87.2 94.12 98.9 98.2 97
11/10/2018 01:26:19 81.24 84.47 90.32 88.5 87.6 86.4 84.4 83.86 94.06 98.9 98.2 97
11/10/2018 01:26:20 80.11 82.57 90.32 88.5 87.6 86.4 84.38 81.3 90.29 98.9 98.2 97
11/10/2018 01:26:21 83.64 83.11 90.32 88.5 87.6 86.4 87.47 81.43 90.11 98.9 98.2 97
11/10/2018 01:26:22 86.37 85.89 90.32 88.5 87.6 86.4 90.14 83.9 90.11 98.8 98.2 97
11/10/2018 01:26:23 84.94 85.6 90.32 88.5 87.6 86.4 88.21 83.53 90.11 98.8 98.2 97
11/10/2018 01:26:24 81.85 85.4 90.32 88.5 87.6 86.4 85.5 83.04 90.11 98.8 98.2 96.9
11/10/2018 01:26:25 84.33 84.16 90.32 88.5 87.6 86.4 88.35 82.3 90.11 98.8 98.2 96.9
11/10/2018 01:26:26 86.02 85.54 90.32 88.5 87.6 86.4 95.55 88.55 90.11 98.8 98.2 96.9
11/10/2018 01:26:27 85.4 85.45 90.32 88.5 87.6 86.4 88.33 87.24 90.11 98.7 98.2 96.9
11/10/2018 01:26:28 84.22 85.6 90.32 88.5 87.6 86.4 90.05 85.83 90.11 98.7 98.2 96.9
11/10/2018 01:26:29 85.13 85.21 90.32 88.5 87.6 86.4 90.18 84.56 90.11 98.7 98.2 96.9
11/10/2018 01:26:30 84.35 85 90.32 88.5 87.6 86.4 91.5 86.07 90.11 98.7 98.2 96.9
11/10/2018 01:26:31 83.75 84.53 90.32 88.4 87.6 86.4 90.09 84.9 90.11 98.7 98.2 96.9
11/10/2018 01:26:32 83.47 84.05 90.32 88.4 87.6 86.4 90.64 85.05 90.11 98.7 98.2 96.9
11/10/2018 01:26:33 90.42 89.13 90.32 88.5 87.6 86.4 99.58 92.76 92.76 98.7 98.2 96.9
11/10/2018 01:26:34 91.69 90.95 90.95 88.5 87.6 86.4 101.59 95.13 95.13 98.7 98.2 96.9
11/10/2018 01:26:35 90.74 91.35 91.35 88.5 87.6 86.4 102.04 96.01 96.01 98.7 98.2 96.9
11/10/2018 01:26:36 91.24 91.45 91.45 88.5 87.6 86.4 101.83 96.27 96.27 98.8 98.3 96.9
11/10/2018 01:26:37 91.22 91.53 91.53 88.5 87.6 86.4 101.8 96.3 96.3 98.8 98.3 96.9
11/10/2018 01:26:38 90.54 91.17 91.53 88.5 87.6 86.4 101.47 96.25 96.3 98.8 98.3 96.9
11/10/2018 01:26:39 89.21 90.71 91.53 88.5 87.6 86.4 101.62 96.16 96.3 98.8 98.3 96.9
11/10/2018 01:26:40 89.11 89.77 91.53 88.5 87.6 86.4 101.61 96.07 96.3 98.8 98.3 96.9
11/10/2018 01:26:41 90.37 90.27 91.53 88.5 87.7 86.4 102.05 96.12 96.3 98.9 98.3 96.9
11/10/2018 01:26:42 90.67 90.59 91.53 88.5 87.7 86.4 101.93 96.44 96.44 98.9 98.3 96.9
11/10/2018 01:26:43 89.38 90.58 91.53 88.5 87.7 86.4 101.54 96.25 96.44 98.9 98.3 96.9
11/10/2018 01:26:44 91.07 90.86 91.53 88.6 87.7 86.4 101.58 96.11 96.44 98.9 98.3 96.9
11/10/2018 01:26:45 89.98 90.88 91.53 88.6 87.7 86.4 101.44 96.01 96.44 98.9 98.3 96.9
11/10/2018 01:26:46 90.54 90.73 91.53 88.6 87.7 86.4 101.43 96.04 96.44 98.9 98.4 97
11/10/2018 01:26:47 89.72 91.32 91.53 88.6 87.7 86.4 99.66 96.41 96.44 98.9 98.4 97
11/10/2018 01:26:48 83.93 89.77 91.53 88.5 87.7 86.4 87.61 94.2 96.44 98.9 98.4 96.9
11/10/2018 01:26:49 83.67 87.2 91.53 88.5 87.7 86.4 87.3 90.37 96.44 98.9 98.4 96.9
11/10/2018 01:26:50 85.42 85.61 91.53 88.5 87.7 86.4 88.71 86.97 96.44 98.9 98.4 96.9
11/10/2018 01:26:51 89.39 88.1 91.53 88.5 87.7 86.5 92.07 86.08 96.44 98.8 98.4 96.9
11/10/2018 01:26:52 88.53 88.83 91.53 88.5 87.7 86.5 90.95 85.86 96.44 98.8 98.4 96.9
11/10/2018 01:26:53 87.11 88.36 91.53 88.5 87.7 86.5 90.45 85.49 96.44 98.8 98.4 96.9
11/10/2018 01:26:54 87.48 87.97 91.53 88.5 87.7 86.5 89.92 84.73 96.44 98.8 98.4 96.9
11/10/2018 01:26:55 83.51 87.27 91.53 88.5 87.7 86.5 87.83 84.09 96.44 98.8 98.4 96.9
11/10/2018 01:26:56 87.72 87.2 91.53 88.5 87.7 86.5 90.79 84.41 96.44 98.8 98.4 96.9
11/10/2018 01:26:57 87.51 87.46 91.53 88.5 87.7 86.5 97.31 90.45 96.44 98.8 98.4 96.9
11/10/2018 01:26:58 88.59 88.48 91.53 88.5 87.7 86.5 100 93.2 96.44 98.8 98.3 96.9
11/10/2018 01:26:59 90.83 90.12 91.53 88.5 87.7 86.5 100.34 94.09 96.44 98.8 98.4 96.9
11/10/2018 01:27:00 89.51 90.02 91.53 88.5 87.7 86.5 99.87 94.17 96.44 98.7 98.4 96.9
11/10/2018 01:27:01 90.41 90.89 91.53 88.5 87.7 86.5 99.95 94.46 96.44 98.7 98.4 96.9
11/10/2018 01:27:02 89.16 90.21 91.53 88.5 87.7 86.5 99.99 94.77 96.44 98.7 98.4 96.9
11/10/2018 01:27:03 89.3 89.49 91.53 88.4 87.8 86.5 100.6 94.73 96.44 98.7 98.4 96.9
11/10/2018 01:27:04 90.16 90.29 91.53 88.4 87.8 86.5 100.06 94.69 96.44 98.6 98.4 96.9
11/10/2018 01:27:05 91.05 90.89 91.53 88.4 87.8 86.5 98.8 94.46 96.44 98.6 98.4 96.9
11/10/2018 01:27:06 92.53 92.2 92.2 88.4 87.8 86.5 101.57 95.24 96.44 98.6 98.4 96.9
11/10/2018 01:27:07 91.26 92.27 92.27 88.4 87.8 86.5 100.69 95.21 96.44 98.6 98.4 96.9
11/10/2018 01:27:08 90.94 91.52 92.27 88.4 87.8 86.5 100.38 94.83 96.44 98.6 98.4 96.9
11/10/2018 01:27:09 92.48 92.5 92.5 88.4 87.8 86.5 99.4 94.96 96.44 98.5 98.4 96.9
11/10/2018 01:27:10 90.36 91.71 92.5 88.4 87.8 86.5 100.81 94.62 96.44 98.5 98.4 96.9
11/10/2018 01:27:11 88.81 91.05 92.5 88.4 87.8 86.5 99.98 94.88 96.44 98.5 98.4 96.9
11/10/2018 01:27:12 87.12 89.81 92.5 88.4 87.8 86.5 99.7 94.29 96.41 98.5 98.4 96.9
11/10/2018 01:27:13 87.3 88.87 92.5 88.4 87.8 86.5 98.6 94.34 96.41 98.4 98.4 96.9
11/10/2018 01:27:14 86.89 87.49 92.5 88.4 87.8 86.5 97.48 94.14 96.41 98.4 98.4 96.9
11/10/2018 01:27:15 88.19 87.88 92.5 88.3 87.8 86.5 98.41 92.82 96.41 98.4 98.4 96.9
11/10/2018 01:27:16 90.12 89.41 92.5 88.3 87.8 86.5 100.36 94.02 96.41 98.4 98.4 96.9
11/10/2018 01:27:17 88.57 89.42 92.5 88.3 87.8 86.5 98.73 94.24 95.24 98.4 98.4 96.9
11/10/2018 01:27:18 89.56 90.03 92.5 88.4 87.8 86.5 100.14 94.38 95.24 98.4 98.4 96.9
11/10/2018 01:27:19 86.97 88.95 92.5 88.4 87.8 86.5 99.65 94.02 95.24 98.4 98.4 96.9
11/10/2018 01:27:20 87.04 88.19 92.5 88.4 87.8 86.5 100.46 94.61 95.24 98.4 98.4 96.9
11/10/2018 01:27:21 85.62 87.64 92.5 88.4 87.8 86.5 97.93 94.35 95.24 98.4 98.4 96.9
11/10/2018 01:27:22 91.78 90.64 92.5 88.4 87.8 86.5 99.13 94.08 95.24 98.5 98.4 96.9
11/10/2018 01:27:23 87.67 90.44 92.5 88.4 87.8 86.5 93.24 92.64 95.24 98.5 98.4 96.9
11/10/2018 01:27:24 85.86 88.83 92.5 88.4 87.8 86.5 96.49 91.22 95.24 98.5 98.4 96.9
11/10/2018 01:27:25 86.59 87.37 92.5 88.4 87.8 86.5 100.66 94.54 95.24 98.5 98.4 96.9
11/10/2018 01:27:26 86.82 87.21 92.5 88.4 87.8 86.5 105.43 98.68 98.68 98.5 98.4 96.9
11/10/2018 01:27:27 86.29 86.85 92.5 88.4 87.8 86.4 98.74 97.85 98.68 98.5 98.4 96.9
11/10/2018 01:27:28 88.62 88.2 92.5 88.4 87.8 86.4 106.01 99.12 99.12 98.5 98.4 96.9
11/10/2018 01:27:29 87.17 88.24 92.5 88.4 87.8 86.4 98.88 99.09 99.12 98.5 98.4 96.9
11/10/2018 01:27:30 87.8 87.97 92.5 88.4 87.8 86.4 104.64 98.45 99.12 98.6 98.5 96.9
11/10/2018 01:27:31 86.24 87.88 92.5 88.4 87.8 86.5 103.07 99.15 99.15 98.6 98.5 96.9
11/10/2018 01:27:32 86.83 86.86 92.5 88.4 87.8 86.4 101.52 97.25 99.15 98.6 98.5 96.9
11/10/2018 01:27:33 86.32 86.94 92.5 88.4 87.8 86.4 105.09 99.19 99.19 98.7 98.5 96.9
11/10/2018 01:27:34 88.65 88.25 92.5 88.4 87.8 86.5 100.57 97.87 99.19 98.7 98.5 96.9
11/10/2018 01:27:35 88.76 88.71 92.5 88.4 87.8 86.5 105.7 99.17 99.19 98.7 98.5 96.9
11/10/2018 01:27:36 86.35 88.58 92.5 88.3 87.8 86.5 99 98.76 99.19 98.7 98.5 96.9
11/10/2018 01:27:37 88.43 88.18 92.5 88.3 87.8 86.5 105.45 99 99.19 98.7 98.5 96.9
11/10/2018 01:27:38 89.15 88.9 92.5 88.3 87.8 86.5 101.41 99.25 99.25 98.7 98.5 96.9
11/10/2018 01:27:39 87.3 89.06 91.71 88.3 87.8 86.5 102.8 97.26 99.25 98.7 98.6 96.9
11/10/2018 01:27:40 87.23 87.92 91.05 88.3 87.8 86.5 104.76 99.19 99.25 98.7 98.6 96.9
11/10/2018 01:27:41 87.83 87.79 90.64 88.3 87.8 86.5 93.89 97.75 99.25 98.7 98.6 96.9
11/10/2018 01:27:42 90.03 89.57 90.64 88.3 87.8 86.5 94.01 94.14 99.25 98.7 98.6 96.9
11/10/2018 01:27:43 89.35 89.42 90.64 88.3 87.9 86.5 100.68 94.04 99.25 98.7 98.6 96.9
11/10/2018 01:27:44 90.63 90.89 90.89 88.3 87.9 86.5 100.08 94.4 99.25 98.6 98.6 96.9
11/10/2018 01:27:45 89.2 90 90.89 88.3 87.9 86.5 98.73 94.33 99.25 98.6 98.6 96.9
11/10/2018 01:27:46 93.44 92.69 92.69 88.4 87.9 86.5 100.73 94.53 99.25 98.6 98.6 96.9
11/10/2018 01:27:47 91.53 92.81 92.81 88.4 87.9 86.5 101.22 95.1 99.25 98.6 98.6 96.9
11/10/2018 01:27:48 89.65 92.17 92.81 88.4 87.9 86.5 100.22 95.08 99.25 98.6 98.6 96.9
11/10/2018 01:27:49 89.4 90.85 92.81 88.4 87.9 86.5 98.33 94.69 99.25 98.5 98.6 96.9
11/10/2018 01:27:50 89.83 90.47 92.81 88.4 87.9 86.5 99.27 94.11 99.25 98.5 98.6 96.9
11/10/2018 01:27:51 89.46 89.81 92.81 88.4 87.9 86.5 93.39 93.08 99.25 98.5 98.6 96.9
11/10/2018 01:27:52 88.68 89.97 92.81 88.4 87.9 86.5 99.4 93.02 99.25 98.5 98.6 96.9
11/10/2018 01:27:53 88.06 89.37 92.81 88.4 87.9 86.5 98.24 93.55 99.25 98.4 98.6 96.9
11/10/2018 01:27:54 88.41 89.04 92.81 88.3 87.9 86.5 99.89 93.91 99.25 98.4 98.6 96.9
11/10/2018 01:27:55 90.19 89.64 92.81 88.4 87.9 86.5 97.88 93.86 99.25 98.4 98.6 96.9
11/10/2018 01:27:56 89.03 89.7 92.81 88.4 87.9 86.5 94.86 91.99 99.25 98.4 98.6 96.9
11/10/2018 01:27:57 89.82 90.16 92.81 88.4 87.9 86.5 98.87 93 99.25 98.3 98.6 96.9
11/10/2018 01:27:58 87.93 89.38 92.81 88.3 87.9 86.5 99.66 93.53 99.25 98.3 98.6 96.9
11/10/2018 01:27:59 91.22 90.85 92.81 88.4 87.9 86.5 100.01 94.08 99.25 98.3 98.6 96.9
11/10/2018 01:28:00 89.29 90.93 92.81 88.3 87.9 86.5 92.98 93.77 99.25 98.2 98.6 96.9
11/10/2018 01:28:01 87 89.71 92.81 88.3 87.9 86.5 97.37 91.62 99.25 98.2 98.6 96.9
11/10/2018 01:28:02 88.26 88.62 92.81 88.3 87.9 86.5 99.42 93.3 99.25 98.2 98.6 96.9
11/10/2018 01:28:03 88.62 88.84 92.81 88.3 87.9 86.5 99.63 93.59 99.25 98.2 98.6 96.9
11/10/2018 01:28:04 89.13 89.01 92.81 88.3 87.9 86.5 97.85 93.69 99.25 98.2 98.6 96.9
11/10/2018 01:28:05 87.81 89.18 92.81 88.3 87.9 86.5 90.41 92.29 99.25 98.2 98.6 96.9
11/10/2018 01:28:06 87.89 88.44 92.81 88.3 87.9 86.5 99.53 92.77 99.25 98.2 98.6 96.9
11/10/2018 01:28:07 86.47 88.14 92.81 88.3 87.9 86.5 99.2 93.24 99.25 98.2 98.6 96.9
11/10/2018 01:28:08 90.47 89.67 92.81 88.3 87.9 86.5 99.62 93.69 99.19 98.2 98.6 96.9
11/10/2018 01:28:09 89.77 90.1 92.81 88.3 87.9 86.5 94.91 93.73 99.19 98.2 98.6 96.9
11/10/2018 01:28:10 87.9 89.67 92.81 88.3 87.9 86.5 91.1 91.2 97.75 98.2 98.6 96.9
11/10/2018 01:28:11 88.57 89.39 92.81 88.3 87.9 86.5 91.77 88.63 95.1 98.2 98.6 96.9
11/10/2018 01:28:12 89.63 89.15 92.81 88.3 87.9 86.5 92.61 87.03 95.1 98.2 98.6 96.9
11/10/2018 01:28:13 89.85 89.75 92.81 88.3 87.9 86.5 93.07 87.19 95.1 98.2 98.6 96.9
11/10/2018 01:28:14 90.94 90.75 92.81 88.3 87.9 86.5 94.47 88.31 95.1 98.2 98.6 96.9
11/10/2018 01:28:15 89.79 90.85 92.81 88.4 88 86.5 93.66 88.57 95.1 98.2 98.6 96.9
11/10/2018 01:28:16 88.13 90.22 92.81 88.4 88 86.5 93.15 88.2 95.1 98.2 98.6 96.9
11/10/2018 01:28:17 88.88 89.45 92.17 88.4 88 86.5 92.94 87.91 95.08 98.2 98.6 96.9
11/10/2018 01:28:18 90.36 90.04 90.93 88.4 88 86.5 92.65 87.09 94.69 98.2 98.6 96.9
11/10/2018 01:28:19 90.69 90.61 90.93 88.4 88 86.5 97.53 91.19 94.11 98.2 98.6 96.9
11/10/2018 01:28:20 89.23 90.45 90.93 88.4 88 86.5 101.72 95.13 95.13 98.3 98.6 96.9
11/10/2018 01:28:21 88.83 89.72 90.93 88.4 88 86.5 104.8 98.44 98.44 98.3 98.6 96.9
11/10/2018 01:28:22 88.24 89.6 90.93 88.4 88 86.5 100.49 97.33 98.44 98.4 98.6 96.9
11/10/2018 01:28:23 88.9 89.06 90.93 88.4 88 86.5 105.42 98.83 98.83 98.4 98.6 96.9
11/10/2018 01:28:24 89.76 89.65 90.93 88.4 88 86.5 99.26 98.44 98.83 98.4 98.6 96.9
11/10/2018 01:28:25 90.96 90.51 90.93 88.5 88 86.5 105.27 98.77 98.83 98.5 98.6 96.9
11/10/2018 01:28:26 89.68 90.7 90.93 88.5 88 86.5 101.29 98.99 98.99 98.5 98.6 96.9
11/10/2018 01:28:27 86.43 89.77 90.93 88.5 88 86.5 102.76 97.18 98.99 98.6 98.6 96.9
11/10/2018 01:28:28 88.2 88.36 90.93 88.5 88 86.5 104.5 98.98 98.99 98.6 98.6 96.9
11/10/2018 01:28:29 90.06 89.51 90.93 88.5 88 86.5 100.91 97.58 98.99 98.7 98.7 96.9
11/10/2018 01:28:30 89.77 89.78 90.85 88.5 88 86.5 105.08 98.88 98.99 98.7 98.7 96.9
11/10/2018 01:28:31 90.04 90.41 90.85 88.5 88 86.5 99.15 98.06 98.99 98.7 98.7 96.9
11/10/2018 01:28:32 89.72 90.09 90.85 88.5 88 86.5 105.81 98.94 98.99 98.8 98.7 96.9
11/10/2018 01:28:33 90.63 90.45 90.85 88.5 88 86.5 99.23 98.9 98.99 98.8 98.7 96.9
11/10/2018 01:28:34 89.63 90.47 90.85 88.5 88 86.5 104.57 98.35 98.99 98.8 98.7 96.9
11/10/2018 01:28:35 90.04 90.37 90.85 88.6 88 86.5 102.91 98.98 98.99 98.8 98.7 96.9
11/10/2018 01:28:36 89.97 90.09 90.85 88.6 88 86.5 94.36 97.16 98.99 98.8 98.7 96.9
11/10/2018 01:28:37 92.06 91.45 91.45 88.6 88 86.5 95.3 93.8 98.99 98.8 98.7 96.9
11/10/2018 01:28:38 88.87 91.31 91.45 88.6 88 86.5 93.64 91.49 98.99 98.7 98.7 96.9
11/10/2018 01:28:39 89.94 90.11 91.45 88.6 88 86.5 93.9 89.5 98.99 98.7 98.7 96.9
11/10/2018 01:28:40 89.35 90.29 91.45 88.6 88 86.5 93.76 89 98.99 98.7 98.7 96.9
11/10/2018 01:28:41 90.16 90.11 91.45 88.6 88 86.5 94.93 88.88 98.99 98.7 98.7 96.9
11/10/2018 01:28:42 89.46 90.27 91.45 88.6 88 86.5 93.49 89 98.99 98.7 98.7 96.9
11/10/2018 01:28:43 87.3 89.73 91.45 88.6 88 86.5 92.65 88.33 98.99 98.7 98.7 96.9
11/10/2018 01:28:44 88.15 88.65 91.45 88.6 88 86.5 92.29 87.2 98.99 98.7 98.7 96.9
11/10/2018 01:28:45 89.05 89.04 91.45 88.6 88.1 86.5 93.48 87.55 98.99 98.7 98.7 96.9
11/10/2018 01:28:46 88.68 88.8 91.45 88.6 88.1 86.5 93.86 87.71 98.99 98.7 98.7 96.9
11/10/2018 01:28:47 87.46 88.96 91.45 88.6 88.1 86.5 92.41 87.66 98.99 98.7 98.7 96.9
11/10/2018 01:28:48 89.65 89.32 91.45 88.6 88.1 86.5 94.26 88.2 98.99 98.7 98.7 96.9
11/10/2018 01:28:49 86.93 88.93 91.45 88.6 88.1 86.5 92.04 87.87 98.99 98.7 98.7 96.9
11/10/2018 01:28:50 88.03 88.15 91.45 88.6 88.1 86.5 92.63 87.07 98.99 98.8 98.6 96.9
11/10/2018 01:28:51 88.69 88.58 91.45 88.6 88.1 86.5 94.27 88.16 98.99 98.8 98.6 96.9
11/10/2018 01:28:52 89.44 89.21 91.45 88.6 88.1 86.5 93.7 87.87 98.99 98.8 98.6 96.9
11/10/2018 01:28:53 89.49 89.62 91.45 88.6 88.1 86.5 94.16 88.31 98.99 98.7 98.6 96.9
11/10/2018 01:28:54 91.01 90.76 91.45 88.6 88.1 86.5 97.59 91.2 98.99 98.7 98.6 96.9
11/10/2018 01:28:55 89.91 90.35 91.45 88.6 88.1 86.5 103.87 96.59 98.99 98.7 98.7 96.9
11/10/2018 01:28:56 89.45 90.58 91.45 88.6 88.1 86.5 96.97 96.38 98.98 98.8 98.7 96.9
11/10/2018 01:28:57 89.26 89.51 91.45 88.6 88.1 86.5 103.13 96.57 98.98 98.8 98.7 96.9
11/10/2018 01:28:58 87.61 89.45 91.45 88.6 88.1 86.5 99.06 96.69 98.98 98.8 98.7 96.9
11/10/2018 01:28:59 88.76 89 91.45 88.6 88.1 86.5 100.71 95.17 98.98 98.8 98.7 96.9
11/10/2018 01:29:00 87.72 88.56 91.45 88.6 88.1 86.5 102.19 96.77 98.98 98.8 98.7 96.9
11/10/2018 01:29:01 89.43 89.39 91.45 88.6 88.1 86.5 98.38 95.31 98.98 98.8 98.7 96.9
11/10/2018 01:29:02 93.38 92.3 92.3 88.6 88.1 86.5 103.44 96.87 98.98 98.8 98.7 96.9
11/10/2018 01:29:03 90.7 91.99 92.3 88.6 88.1 86.5 99.4 96.27 98.98 98.8 98.7 96.9
11/10/2018 01:29:04 91.54 91.61 92.3 88.7 88.1 86.5 99.29 94.77 98.98 98.8 98.7 96.9
11/10/2018 01:29:05 89.44 91.49 92.3 88.7 88.1 86.5 97.56 94.19 97.16 98.8 98.7 96.9
11/10/2018 01:29:06 85.9 90.14 92.3 88.7 88.1 86.5 94.1 92.67 96.87 98.8 98.7 96.9
11/10/2018 01:29:07 88.44 88.86 92.3 88.7 88.1 86.5 93.92 90.66 96.87 98.8 98.7 96.9
11/10/2018 01:29:08 86.47 88.12 92.3 88.7 88.1 86.5 90.68 88.9 96.87 98.8 98.7 96.9
11/10/2018 01:29:09 87.95 87.78 92.3 88.7 88.1 86.5 91.41 86.71 96.87 98.8 98.7 96.9
11/10/2018 01:29:10 87.36 88.28 92.3 88.7 88.1 86.5 90.08 86.11 96.87 98.8 98.7 96.9
11/10/2018 01:29:11 88.38 88.49 92.3 88.7 88.1 86.5 91.97 86.09 96.87 98.8 98.7 96.9
11/10/2018 01:29:12 90.19 89.9 92.3 88.7 88.1 86.5 93.6 87.6 96.87 98.8 98.7 96.9
11/10/2018 01:29:13 90.9 90.75 92.3 88.7 88.1 86.5 92.78 87.29 96.87 98.8 98.7 96.9
11/10/2018 01:29:14 88.04 90.55 92.3 88.7 88.1 86.5 97.06 90.79 96.87 98.8 98.7 96.9
11/10/2018 01:29:15 86.45 88.9 92.3 88.7 88.1 86.5 102.78 95.89 96.87 98.8 98.7 96.9
11/10/2018 01:29:16 87.27 87.91 92.3 88.7 88.1 86.5 104.35 98.38 98.38 98.8 98.7 96.9
11/10/2018 01:29:17 90.21 89.67 92.3 88.7 88.1 86.5 100.97 97.06 98.38 98.8 98.7 96.9
11/10/2018 01:29:18 89.91 90.44 92.3 88.7 88.1 86.5 104.49 98.46 98.46 98.9 98.7 96.9
11/10/2018 01:29:19 89.4 90.19 92.3 88.7 88.2 86.5 98.54 97.61 98.46 98.9 98.7 96.9
11/10/2018 01:29:20 90.06 90.1 92.3 88.7 88.2 86.5 105.61 98.68 98.68 98.9 98.7 96.9
11/10/2018 01:29:21 91.27 91.33 92.3 88.7 88.2 86.5 99.19 98.66 98.68 98.9 98.7 96.9
11/10/2018 01:29:22 89.76 90.96 92.3 88.7 88.2 86.5 104.21 97.94 98.68 99 98.7 96.9
11/10/2018 01:29:23 88.93 90.03 92.3 88.7 88.2 86.5 102.65 98.63 98.68 99 98.7 96.9
11/10/2018 01:29:24 89.83 90.08 92.3 88.7 88.2 86.5 101.98 96.82 98.68 99 98.7 96.9
11/10/2018 01:29:25 87.19 89.43 92.3 88.7 88.2 86.5 104.25 98.62 98.68 99.1 98.8 96.9
11/10/2018 01:29:26 89.74 89.5 92.3 88.7 88.2 86.5 100.44 97.37 98.68 99.1 98.8 96.9
11/10/2018 01:29:27 92.51 92.5 92.5 88.7 88.2 86.5 105.41 98.75 98.75 99.1 98.8 96.9
11/10/2018 01:29:28 90.53 91.19 92.5 88.7 88.2 86.5 99.09 98.36 98.75 99.2 98.8 96.9
11/10/2018 01:29:29 91.28 91.27 92.5 88.7 88.2 86.5 105.17 98.63 98.75 99.2 98.8 97
11/10/2018 01:29:30 91.79 92.08 92.5 88.7 88.2 86.5 101.11 98.85 98.85 99.2 98.8 97
11/10/2018 01:29:31 87 91.36 92.5 88.7 88.2 86.5 90.68 96.47 98.85 99.2 98.8 97
11/10/2018 01:29:32 89.96 89.89 92.5 88.8 88.2 86.5 96.78 92.72 98.85 99.2 98.8 97
11/10/2018 01:29:33 90.45 90.51 92.5 88.8 88.2 86.5 98.51 93.32 98.85 99.2 98.8 97
11/10/2018 01:29:34 91.22 90.94 92.5 88.8 88.2 86.5 100.01 93.79 98.85 99.2 98.8 97
11/10/2018 01:29:35 90.63 91.09 92.5 88.8 88.2 86.5 99.87 93.97 98.85 99.2 98.8 97
11/10/2018 01:29:36 88.34 90.81 92.5 88.8 88.2 86.5 99.23 93.85 98.85 99.2 98.8 97
11/10/2018 01:29:37 87.33 89.43 92.5 88.8 88.2 86.5 99.05 94.28 98.85 99.2 98.8 97
11/10/2018 01:29:38 87.54 88.46 92.5 88.8 88.2 86.6 99.5 93.93 98.85 99.2 98.8 97
11/10/2018 01:29:39 86.78 87.8 92.5 88.7 88.2 86.6 99.49 93.79 98.85 99.2 98.8 97
11/10/2018 01:29:40 87.45 87.45 92.5 88.7 88.2 86.6 99.27 93.71 98.85 99.2 98.8 97
11/10/2018 01:29:41 86.3 87.42 92.5 88.7 88.2 86.6 99.08 93.83 98.85 99.2 98.8 97
11/10/2018 01:29:42 84.71 86.86 92.5 88.7 88.2 86.6 99.22 94.17 98.85 99.1 98.8 97
11/10/2018 01:29:43 86.61 86.46 92.5 88.7 88.2 86.6 99.41 93.73 98.85 99.2 98.8 97
11/10/2018 01:29:44 85.03 86.51 92.5 88.7 88.2 86.6 99.06 93.59 98.85 99.2 98.8 97
11/10/2018 01:29:45 85.26 85.8 92.5 88.7 88.2 86.6 97.7 93.54 98.85 99.2 98.8 97
11/10/2018 01:29:46 87.95 87.38 92.5 88.7 88.2 86.6 100.38 94.23 98.85 99.2 98.8 97
11/10/2018 01:29:47 89.96 89.13 92.5 88.7 88.2 86.6 99.93 94.18 98.85 99.2 98.8 97
11/10/2018 01:29:48 88.17 89.11 92.5 88.7 88.2 86.6 97.54 93.96 98.85 99.2 98.8 97
11/10/2018 01:29:49 84.99 88.39 92.5 88.7 88.2 86.6 88.8 92.31 98.85 99.2 98.8 97
11/10/2018 01:29:50 87.51 87.38 92.5 88.7 88.2 86.6 90.58 88.82 98.85 99.2 98.8 97
11/10/2018 01:29:51 85.44 87.38 92.5 88.7 88.2 86.6 88.67 86.8 98.85 99.2 98.8 97
11/10/2018 01:29:52 85.44 86.95 92.5 88.7 88.2 86.6 87.67 84.91 98.85 99.2 98.8 97
11/10/2018 01:29:53 82.38 85.41 92.5 88.7 88.2 86.6 86.24 82.87 98.85 99.2 98.8 97
11/10/2018 01:29:54 82.38 83.82 92.5 88.7 88.2 86.6 89.09 83.41 98.85 99.2 98.8 97
11/10/2018 01:29:55 86.02 85.3 92.5 88.7 88.2 86.6 92.53 86.1 98.85 99.2 98.8 97
11/10/2018 01:29:56 87.6 87.53 92.5 88.7 88.2 86.6 92.48 86.91 98.85 99.2 98.8 97
11/10/2018 01:29:57 89.89 89.42 92.08 88.7 88.2 86.6 95.44 88.95 98.85 99.2 98.8 97
11/10/2018 01:29:58 89.59 89.63 92.08 88.7 88.2 86.6 93.49 88.59 98.85 99.2 98.8 97
11/10/2018 01:29:59 88.78 89.62 92.08 88.7 88.2 86.6 93.78 88.61 98.85 99.2 98.8 97
11/10/2018 01:30:00 85.75 88.7 91.36 88.6 88.2 86.6 91.87 87.64 96.47 99.1 98.8 97
11/10/2018 01:30:01 87.1 87.49 91.09 88.6 88.2 86.6 94.18 88.21 94.28 99.1 98.8 97
11/10/2018 01:30:02 87.14 87.35 91.09 88.6 88.2 86.6 93.38 87.93 94.28 99.1 98.8 97
11/10/2018 01:30:03 89.08 88.76 91.09 88.6 88.2 86.6 94.96 89.17 94.28 99.1 98.8 97
11/10/2018 01:30:04 87.69 88.49 91.09 88.6 88.2 86.6 94.16 88.6 94.28 99.1 98.8 97
11/10/2018 01:30:05 86.95 87.99 90.81 88.6 88.2 86.6 93.86 88.86 94.28 99.1 98.8 97
11/10/2018 01:30:06 87.63 87.7 89.63 88.6 88.2 86.6 94.08 88.43 94.28 99.1 98.8 97
11/10/2018 01:30:07 89.24 88.87 89.63 88.6 88.2 86.6 94.22 88.86 94.23 99.1 98.8 97
11/10/2018 01:30:08 88.57 88.75 89.63 88.6 88.2 86.6 95.43 89.24 94.23 99.1 98.8 97
11/10/2018 01:30:09 84.63 88.54 89.63 88.6 88.2 86.6 93.23 89.33 94.23 99 98.8 97
11/10/2018 01:30:10 86.9 87.12 89.63 88.6 88.2 86.6 93.67 88.18 94.23 99 98.7 97
11/10/2018 01:30:11 89.18 88.72 89.63 88.6 88.2 86.6 94.45 88.99 94.23 99 98.7 97
11/10/2018 01:30:12 89.47 89.31 89.63 88.6 88.2 86.6 95.32 89.33 94.23 99 98.7 97
11/10/2018 01:30:13 88.71 89.83 89.83 88.6 88.2 86.6 94 89.54 94.23 99 98.7 97
11/10/2018 01:30:14 88.94 89.02 89.83 88.6 88.2 86.6 94.72 88.85 94.23 99 98.7 97
11/10/2018 01:30:15 86.52 88.9 89.83 88.6 88.2 86.6 92.57 88.84 94.23 99 98.7 97
11/10/2018 01:30:16 89.41 89.04 89.83 88.6 88.2 86.6 95.97 89.47 94.18 99 98.7 97
11/10/2018 01:30:17 87.44 88.96 89.83 88.6 88.2 86.6 93.61 89.46 93.96 99 98.7 97
11/10/2018 01:30:18 91.02 90.22 90.22 88.6 88.2 86.6 101.04 94.08 94.08 99 98.7 97
11/10/2018 01:30:19 90.06 90.35 90.35 88.6 88.2 86.6 101.43 95.26 95.26 99.1 98.7 97
11/10/2018 01:30:20 90.25 90.42 90.42 88.6 88.2 86.6 101.91 95.99 95.99 99.1 98.8 97
11/10/2018 01:30:21 92.97 92.75 92.75 88.6 88.3 86.6 102.61 96.91 96.91 99.1 98.8 97
11/10/2018 01:30:22 91.54 92.47 92.75 88.7 88.3 86.6 103.16 97.39 97.39 99.1 98.8 97
11/10/2018 01:30:23 90.14 91.86 92.75 88.7 88.3 86.6 101.77 96.9 97.39 99.1 98.8 97
11/10/2018 01:30:24 89.43 90.54 92.75 88.7 88.3 86.6 102.28 96.75 97.39 99.1 98.8 97
11/10/2018 01:30:25 89.36 90.05 92.75 88.6 88.3 86.6 102.59 96.85 97.39 99.2 98.8 97
11/10/2018 01:30:26 90.39 90.37 92.75 88.7 88.3 86.6 102.38 97.29 97.39 99.2 98.8 97
11/10/2018 01:30:27 88.16 89.92 92.75 88.7 88.3 86.6 101.34 96.46 97.39 99.2 98.8 97
11/10/2018 01:30:28 91.03 90.68 92.75 88.7 88.3 86.6 101.81 96.42 97.39 99.2 98.8 97
11/10/2018 01:30:29 92.52 92.09 92.75 88.7 88.3 86.6 102.9 96.8 97.39 99.2 98.8 97
11/10/2018 01:30:30 91.72 92.02 92.75 88.7 88.3 86.6 102.36 97.02 97.39 99.3 98.8 97
11/10/2018 01:30:31 90.44 92.12 92.75 88.7 88.3 86.6 101.82 96.59 97.39 99.3 98.8 97
11/10/2018 01:30:32 92.89 92.4 92.75 88.8 88.3 86.6 101.42 96.36 97.39 99.3 98.8 97
11/10/2018 01:30:33 89.86 92.31 92.75 88.8 88.3 86.6 97.05 95.69 97.39 99.3 98.8 97
11/10/2018 01:30:34 91.66 91.58 92.75 88.8 88.3 86.6 101.46 95.13 97.39 99.3 98.8 97
11/10/2018 01:30:35 90.71 91.54 92.75 88.8 88.3 86.6 101.57 95.58 97.39 99.4 98.8 97
11/10/2018 01:30:36 91.5 91.92 92.75 88.8 88.3 86.6 101.6 95.99 97.39 99.4 98.8 97
11/10/2018 01:30:37 90.2 91.01 92.75 88.8 88.3 86.6 100.87 95.78 97.39 99.4 98.8 97
11/10/2018 01:30:38 89.19 90.76 92.75 88.8 88.3 86.6 102.04 96.07 97.39 99.4 98.8 97
11/10/2018 01:30:39 88.78 89.62 92.75 88.8 88.3 86.6 102.57 96.56 97.39 99.4 98.9 97
11/10/2018 01:30:40 90.24 90.15 92.75 88.8 88.3 86.6 101.31 96.47 97.39 99.4 98.9 97.1
11/10/2018 01:30:41 89.9 90.34 92.75 88.8 88.3 86.6 101.25 95.9 97.39 99.4 98.9 97.1
11/10/2018 01:30:42 92.52 92.14 92.75 88.8 88.3 86.6 102.04 96.09 97.39 99.4 98.9 97.1
11/10/2018 01:30:43 91.82 92.2 92.75 88.8 88.4 86.6 102.67 96.6 97.39 99.4 98.9 97.1
11/10/2018 01:30:44 94.93 93.99 93.99 88.9 88.4 86.6 102.37 96.82 97.39 99.4 98.9 97.1
11/10/2018 01:30:45 91.91 94.05 94.05 88.9 88.4 86.6 101.64 96.64 97.39 99.4 98.9 97.1
11/10/2018 01:30:46 92.54 92.82 94.05 88.9 88.4 86.7 102.54 96.68 97.39 99.5 98.9 97.1
11/10/2018 01:30:47 91.43 92.83 94.05 88.9 88.4 86.7 102.9 97.1 97.39 99.5 98.9 97.1
11/10/2018 01:30:48 91.2 91.92 94.05 89 88.4 86.7 101.61 97.04 97.39 99.5 98.9 97.1
11/10/2018 01:30:49 89.06 91.52 94.05 89 88.4 86.7 101.05 96.4 97.39 99.5 98.9 97.1
11/10/2018 01:30:50 89.29 90.07 94.05 89 88.4 86.7 101.06 95.92 97.39 99.5 98.9 97.1
11/10/2018 01:30:51 90.38 90.2 94.05 89 88.4 86.7 101.63 95.83 97.39 99.5 98.9 97.1
11/10/2018 01:30:52 90.75 90.58 94.05 89 88.4 86.7 101.22 95.8 97.29 99.6 98.9 97.1
11/10/2018 01:30:53 93.4 92.77 94.05 89 88.4 86.7 101.59 95.89 97.29 99.6 98.9 97.1
11/10/2018 01:30:54 91.4 92.81 94.05 89.1 88.4 86.7 102.61 96.71 97.29 99.6 98.9 97.1
11/10/2018 01:30:55 89.05 91.85 94.05 89.1 88.4 86.7 101.78 96.72 97.29 99.6 98.9 97.1
11/10/2018 01:30:56 91.8 91.5 94.05 89.1 88.4 86.7 101.4 96.11 97.1 99.6 98.9 97.1
11/10/2018 01:30:57 91.22 91.43 94.05 89.1 88.4 86.7 101.48 96.06 97.1 99.7 99 97.1
11/10/2018 01:30:58 93.74 93.15 94.05 89.2 88.5 86.7 102.36 96.45 97.1 99.7 99 97.1
11/10/2018 01:30:59 91.28 92.88 94.05 89.2 88.5 86.7 102.77 96.85 97.1 99.7 99 97.1
11/10/2018 01:31:00 92.16 92.35 94.05 89.2 88.5 86.7 101.49 96.58 97.1 99.7 99 97.1
11/10/2018 01:31:01 91.29 92.08 94.05 89.2 88.5 86.7 101.23 96.2 97.1 99.8 99 97.1
11/10/2018 01:31:02 91.87 92.18 94.05 89.3 88.5 86.7 101.6 96.02 97.1 99.8 99 97.1
11/10/2018 01:31:03 91.3 91.69 94.05 89.3 88.5 86.7 102.77 96.66 97.1 99.8 99 97.1
11/10/2018 01:31:04 90.52 91.36 94.05 89.3 88.5 86.7 101.88 96.67 97.1 99.8 99 97.1
11/10/2018 01:31:05 88.2 90.75 94.05 89.3 88.5 86.7 98.33 96.22 97.1 99.8 99 97.1
11/10/2018 01:31:06 88.75 89.39 94.05 89.3 88.5 86.7 95.37 93.66 97.1 99.9 99 97.1
11/10/2018 01:31:07 88.97 89.12 94.05 89.3 88.5 86.7 95.91 91.48 97.1 99.9 99 97.1
11/10/2018 01:31:08 87.13 88.96 94.05 89.3 88.5 86.7 94.04 90.97 97.1 99.9 99 97.1
11/10/2018 01:31:09 89.59 89.48 94.05 89.3 88.5 86.7 94.76 89.23 97.1 99.9 99 97.1
11/10/2018 01:31:10 91.06 90.69 94.05 89.4 88.5 86.7 96.35 90.18 97.1 99.9 99 97.1
11/10/2018 01:31:11 94.74 93.8 94.05 89.4 88.5 86.7 97.83 91.47 97.1 99.9 99 97.1
11/10/2018 01:31:12 88.62 93.8 94.05 89.4 88.5 86.7 95.02 91.48 97.1 99.9 99 97.1
11/10/2018 01:31:13 88.87 91.33 94.05 89.4 88.5 86.7 100.6 93.93 97.1 99.9 99 97.1
11/10/2018 01:31:14 92.3 91.77 94.05 89.4 88.5 86.7 101.98 95.45 97.1 99.9 99 97.1
11/10/2018 01:31:15 89.68 91.43 93.8 89.4 88.5 86.7 102.37 96.45 97.1 99.9 99 97.1
11/10/2018 01:31:16 91.42 91.17 93.8 89.4 88.6 86.7 102.56 96.99 97.1 100 99 97.1
11/10/2018 01:31:17 89.84 91.23 93.8 89.4 88.6 86.7 103.3 97.57 97.57 100 99.1 97.1
11/10/2018 01:31:18 91.23 91.08 93.8 89.5 88.6 86.7 101.83 97.16 97.57 100 99.1 97.1
11/10/2018 01:31:19 93.05 92.55 93.8 89.5 88.6 86.7 102.9 97.13 97.57 100 99.1 97.1
11/10/2018 01:31:20 93.46 93.73 93.8 89.5 88.6 86.7 102.75 97.32 97.57 100.1 99.1 97.1
11/10/2018 01:31:21 90.85 92.77 93.8 89.5 88.6 86.7 103.17 97.72 97.72 100.1 99.1 97.1
11/10/2018 01:31:22 90.47 91.63 93.8 89.6 88.6 86.7 101.54 97.05 97.72 100.1 99.1 97.1
11/10/2018 01:31:23 89.24 90.88 93.8 89.6 88.6 86.7 101.81 96.46 97.72 100.1 99.1 97.1
11/10/2018 01:31:24 90.22 90.3 93.8 89.6 88.6 86.7 102.24 96.72 97.72 100.1 99.1 97.1
11/10/2018 01:31:25 91.76 91.73 93.8 89.6 88.6 86.7 103.43 97.54 97.72 100.2 99.1 97.1
11/10/2018 01:31:26 91.15 91.31 93.8 89.6 88.6 86.7 101.94 96.92 97.72 100.2 99.1 97.1
11/10/2018 01:31:27 92.43 92.09 93.8 89.6 88.6 86.7 101.01 96.41 97.72 100.2 99.2 97.1
11/10/2018 01:31:28 92.82 92.66 93.8 89.7 88.7 86.8 99.24 95.66 97.72 100.2 99.2 97.1
11/10/2018 01:31:29 92.29 92.99 93.8 89.7 88.7 86.8 101.85 95.84 97.72 100.2 99.2 97.1
11/10/2018 01:31:30 91.38 93.04 93.8 89.7 88.7 86.8 101.45 95.92 97.72 100.3 99.2 97.1
11/10/2018 01:31:31 90.6 91.43 93.8 89.7 88.7 86.8 101.42 96.09 97.72 100.3 99.2 97.1
11/10/2018 01:31:32 94.38 93.62 93.8 89.8 88.7 86.8 103.37 96.98 97.72 100.3 99.2 97.2
11/10/2018 01:31:33 93.43 94.15 94.15 89.8 88.7 86.8 101.72 97.17 97.72 100.3 99.2 97.2
11/10/2018 01:31:34 90.79 93.42 94.15 89.8 88.7 86.8 100.97 96.45 97.72 100.3 99.2 97.2
11/10/2018 01:31:35 90.6 91.89 94.15 89.8 88.7 86.8 101.69 95.95 97.72 100.3 99.2 97.2
11/10/2018 01:31:36 88.31 91.12 94.15 89.8 88.7 86.8 95.94 95.62 97.72 100.3 99.2 97.2
11/10/2018 01:31:37 91.43 90.9 94.15 89.8 88.7 86.8 101.5 95 97.72 100.3 99.2 97.2
11/10/2018 01:31:38 90.88 90.98 94.15 89.8 88.7 86.8 101.81 95.72 97.72 100.3 99.2 97.2
11/10/2018 01:31:39 92.77 92.23 94.15 89.8 88.7 86.8 101.79 96.09 97.72 100.3 99.2 97.2
11/10/2018 01:31:40 92.6 92.91 94.15 89.8 88.7 86.8 101.44 95.94 97.72 100.3 99.2 97.2
11/10/2018 01:31:41 90.99 92.27 94.15 89.8 88.7 86.8 102.28 96.15 97.72 100.3 99.3 97.2
11/10/2018 01:31:42 89.34 91.4 94.15 89.8 88.7 86.8 102 96.46 97.72 100.3 99.3 97.2
11/10/2018 01:31:43 93.05 92.55 94.15 89.8 88.8 86.8 101.7 96.34 97.72 100.3 99.3 97.2
11/10/2018 01:31:44 91.12 92.25 94.15 89.8 88.8 86.8 101.75 96.15 97.72 100.3 99.3 97.2
11/10/2018 01:31:45 91.19 91.96 94.15 89.8 88.8 86.8 101.85 96.23 97.72 100.3 99.3 97.2
11/10/2018 01:31:46 89.27 91.2 94.15 89.8 88.8 86.8 102.22 96.45 97.72 100.3 99.3 97.2
11/10/2018 01:31:47 91.1 91.06 94.15 89.8 88.8 86.8 101.68 96.41 97.72 100.3 99.3 97.2
11/10/2018 01:31:48 91.32 91.2 94.15 89.8 88.8 86.8 102.23 96.46 97.72 100.3 99.3 97.2
11/10/2018 01:31:49 91.55 91.71 94.15 89.8 88.8 86.8 103.06 97.01 97.72 100.4 99.3 97.2
11/10/2018 01:31:50 90.81 91.6 94.15 89.9 88.8 86.8 103.03 97.24 97.72 100.4 99.3 97.2
11/10/2018 01:31:51 90.12 90.77 94.15 89.9 88.8 86.8 100.41 97.2 97.54 100.4 99.3 97.2
11/10/2018 01:31:52 88.5 90.42 94.15 89.9 88.8 86.8 99.8 95.58 97.54 100.4 99.3 97.2
11/10/2018 01:31:53 91 90.55 94.15 89.9 88.8 86.8 101.4 95.49 97.54 100.4 99.3 97.2
11/10/2018 01:31:54 91.04 91.1 94.15 89.9 88.8 86.8 101.76 95.91 97.54 100.4 99.3 97.2
11/10/2018 01:31:55 90.29 90.93 94.15 89.9 88.8 86.8 101.25 95.91 97.24 100.5 99.3 97.2
11/10/2018 01:31:56 92.16 91.94 94.15 89.9 88.8 86.8 101.74 96.08 97.24 100.5 99.3 97.2
11/10/2018 01:31:57 92.49 93.14 94.15 89.9 88.8 86.8 102.69 96.75 97.24 100.5 99.4 97.2
11/10/2018 01:31:58 90.48 91.63 94.15 89.9 88.8 86.8 102.02 96.77 97.24 100.5 99.4 97.2
11/10/2018 01:31:59 92.08 92.1 94.15 89.9 88.9 86.8 101.68 96.2 97.24 100.5 99.4 97.2
11/10/2018 01:32:00 89.59 92.14 94.15 89.9 88.9 86.8 101.39 96.31 97.24 100.5 99.4 97.2
11/10/2018 01:32:01 92.24 91.74 94.15 90 88.9 86.8 102.1 96.2 97.24 100.5 99.4 97.2
11/10/2018 01:32:02 89.58 91.84 94.15 90 88.9 86.8 102.53 96.75 97.24 100.5 99.4 97.2
11/10/2018 01:32:03 91.39 91.34 93.42 90 88.9 86.8 101.63 96.41 97.24 100.5 99.4 97.2
11/10/2018 01:32:04 89.3 90.95 93.14 90 88.9 86.8 101.39 96.23 97.24 100.5 99.4 97.3
11/10/2018 01:32:05 90.22 90.35 93.14 90 88.9 86.8 101.76 96.1 97.24 100.5 99.4 97.3
11/10/2018 01:32:06 89.9 90.39 93.14 89.9 88.9 86.9 102.68 96.65 97.24 100.6 99.4 97.3
11/10/2018 01:32:07 90.36 90.49 93.14 89.9 88.9 86.9 102 96.72 97.24 100.6 99.4 97.3
11/10/2018 01:32:08 89.91 90.28 93.14 89.9 88.9 86.9 101.22 96.38 97.24 100.6 99.4 97.3
11/10/2018 01:32:09 90.57 90.51 93.14 89.9 88.9 86.9 101.32 95.95 97.24 100.6 99.4 97.3
11/10/2018 01:32:10 91.35 91.07 93.14 89.9 88.9 86.9 101.78 95.99 97.24 100.6 99.4 97.3
11/10/2018 01:32:11 88.45 90.94 93.14 89.9 88.9 86.9 101.05 95.77 97.24 100.6 99.4 97.3
11/10/2018 01:32:12 91.26 91.01 93.14 89.9 88.9 86.9 101.61 95.69 97.24 100.6 99.4 97.3
11/10/2018 01:32:13 91.56 91.41 93.14 90 88.9 86.9 101.98 96.08 97.24 100.6 99.4 97.3
11/10/2018 01:32:14 90.19 91.41 93.14 90 88.9 86.9 101.54 96.18 97.24 100.6 99.4 97.3
11/10/2018 01:32:15 90.05 91.04 93.14 90 88.9 86.9 101.44 95.94 97.24 100.6 99.4 97.3
11/10/2018 01:32:16 91.36 91.33 93.14 90 88.9 86.9 101.3 95.85 97.24 100.6 99.5 97.3
11/10/2018 01:32:17 90.87 91.36 93.14 90 88.9 86.9 101.13 95.79 97.24 100.6 99.5 97.3
11/10/2018 01:32:18 88.64 91.05 93.14 90 88.9 86.9 101.81 96.15 97.24 100.6 99.5 97.3
11/10/2018 01:32:19 89.19 89.67 93.14 90 88.9 86.9 101.22 96.09 97.24 100.6 99.5 97.3
11/10/2018 01:32:20 89.15 89.84 93.14 90 88.9 86.9 101.8 95.99 97.2 100.6 99.5 97.3
11/10/2018 01:32:21 91.32 90.89 93.14 90 88.9 86.9 101.71 96.16 96.77 100.6 99.5 97.3
11/10/2018 01:32:22 90.36 90.86 93.14 90 88.9 86.9 102.47 96.74 96.77 100.7 99.5 97.3
11/10/2018 01:32:23 88.84 90.69 93.14 90 88.9 86.9 101.39 96.56 96.77 100.7 99.5 97.3
11/10/2018 01:32:24 89 89.5 93.14 90 88.9 86.9 95.77 95.92 96.77 100.7 99.5 97.3
11/10/2018 01:32:25 88.42 89.2 93.14 90 88.9 86.9 92.22 92.98 96.77 100.7 99.5 97.3
11/10/2018 01:32:26 90.87 90.3 93.14 90 88.9 86.9 95.44 90.09 96.77 100.6 99.5 97.3
11/10/2018 01:32:27 88.73 90.23 92.14 90 88.9 86.9 93.96 89.79 96.77 100.6 99.5 97.3
11/10/2018 01:32:28 87.68 89.37 92.14 90 88.9 86.9 93.7 88.8 96.75 100.6 99.5 97.3
11/10/2018 01:32:29 83.64 88.35 92.14 90 88.9 86.9 90.88 88.26 96.75 100.6 99.5 97.3
11/10/2018 01:32:30 89.77 89 91.84 90 88.9 86.9 95.77 89.15 96.75 100.5 99.5 97.3
11/10/2018 01:32:31 87.64 89.16 91.84 90 88.9 86.9 94.18 89.61 96.75 100.5 99.5 97.3
11/10/2018 01:32:32 88.7 88.78 91.41 90 88.9 86.9 94.74 88.95 96.74 100.5 99.5 97.3
11/10/2018 01:32:33 88.01 89.04 91.41 90 88.9 86.9 94.18 89.29 96.74 100.5 99.5 97.3
11/10/2018 01:32:34 90.28 89.92 91.41 90 88.9 86.9 96.15 89.79 96.74 100.4 99.5 97.3
11/10/2018 01:32:35 89.07 90.18 91.41 90 88.9 86.9 94.89 90.22 96.74 100.4 99.4 97.3
11/10/2018 01:32:36 90.25 90.17 91.41 90 88.9 86.9 95.98 89.92 96.74 100.4 99.4 97.3
11/10/2018 01:32:37 89.21 90.57 91.41 90 88.9 86.9 95.19 90.47 96.74 100.4 99.4 97.3
11/10/2018 01:32:38 90.3 90.27 91.41 90 88.9 86.9 96.75 90.59 96.74 100.3 99.4 97.3
11/10/2018 01:32:39 90.46 90.87 91.41 90.1 88.9 86.9 96.77 90.86 96.74 100.3 99.4 97.3
11/10/2018 01:32:40 91.67 91.24 91.41 90.1 88.9 86.9 101.56 94.31 96.74 100.3 99.4 97.3
11/10/2018 01:32:41 92.12 92.04 92.04 90.1 88.9 86.9 101.96 95.6 96.74 100.3 99.4 97.3
11/10/2018 01:32:42 90.52 91.82 92.04 90.1 88.9 86.9 101.39 95.83 96.74 100.3 99.4 97.3
11/10/2018 01:32:43 89.03 91.12 92.04 90.1 88.9 86.9 100.29 95.72 96.74 100.3 99.4 97.3
11/10/2018 01:32:44 90.14 90.33 92.04 90.1 88.9 86.9 102.34 96.11 96.74 100.3 99.4 97.3
11/10/2018 01:32:45 90.27 90.9 92.04 90.1 88.9 86.9 102.23 96.46 96.74 100.4 99.4 97.3
11/10/2018 01:32:46 90.6 90.57 92.04 90.1 88.9 86.9 101.02 96.32 96.74 100.4 99.5 97.3
11/10/2018 01:32:47 89.51 90.34 92.04 90.1 88.9 86.9 101.14 95.76 96.74 100.4 99.5 97.3
11/10/2018 01:32:48 90.66 90.65 92.04 90.1 88.9 86.9 101.61 95.94 96.74 100.4 99.5 97.3
11/10/2018 01:32:49 89.59 90.46 92.04 90.1 88.9 86.9 102.24 96.33 96.74 100.4 99.5 97.3
11/10/2018 01:32:50 90.8 90.63 92.04 90.1 88.9 86.9 101.61 96.3 96.74 100.4 99.5 97.3
11/10/2018 01:32:51 90.31 90.67 92.04 90.1 88.9 86.9 101.28 96.07 96.74 100.4 99.5 97.3
11/10/2018 01:32:52 89.1 90.24 92.04 90.1 88.9 86.9 102.13 96.3 96.56 100.4 99.5 97.3
11/10/2018 01:32:53 89.53 89.62 92.04 90.1 88.9 86.9 102.73 96.8 96.8 100.4 99.5 97.4
11/10/2018 01:32:54 91.74 91.17 92.04 90.1 88.9 86.9 101.72 96.71 96.8 100.4 99.5 97.4
11/10/2018 01:32:55 90.59 91.02 92.04 90.1 88.9 87 100.94 96.17 96.8 100.4 99.5 97.4
11/10/2018 01:32:56 91.83 91.47 92.04 90.1 88.9 87 101.18 95.91 96.8 100.4 99.5 97.4
11/10/2018 01:32:57 91 91.79 92.04 90.1 88.9 87 101.61 95.78 96.8 100.5 99.5 97.4
11/10/2018 01:32:58 91.44 91.5 92.04 90.1 88.9 87 101.07 95.83 96.8 100.5 99.5 97.4
11/10/2018 01:32:59 90.09 91.37 92.04 90.1 89 87 100.83 95.47 96.8 100.5 99.5 97.4
11/10/2018 01:33:00 92.23 91.93 92.04 90.1 89 87 102.7 96.52 96.8 100.5 99.5 97.4
11/10/2018 01:33:01 100.33 98.76 98.76 90.3 89 87 104.55 98.19 98.19 100.5 99.5 97.4
11/10/2018 01:33:02 94.25 97.88 98.76 90.3 89 87 102.1 97.43 98.19 100.5 99.5 97.4
11/10/2018 01:33:03 93.54 96.08 98.76 90.3 89 87 102.17 97.07 98.19 100.5 99.5 97.4
11/10/2018 01:33:04 92.7 94.57 98.76 90.3 89 87 102.32 96.76 98.19 100.5 99.5 97.4
11/10/2018 01:33:05 89.93 93.21 98.76 90.3 89.1 87 101.86 96.65 98.19 100.6 99.5 97.4
11/10/2018 01:33:06 91.12 91.64 98.76 90.3 89.1 87 101.37 96.2 98.19 100.6 99.6 97.4
11/10/2018 01:33:07 89.61 91.27 98.76 90.3 89.1 87 101.42 96.05 98.19 100.6 99.6 97.4
11/10/2018 01:33:08 90.57 90.55 98.76 90.4 89.1 87 101.67 95.96 98.19 100.6 99.6 97.4
11/10/2018 01:33:09 90.35 91.12 98.76 90.4 89.1 87 102.05 96.57 98.19 100.6 99.6 97.4
11/10/2018 01:33:10 88.57 90.22 98.76 90.4 89.1 87 92.89 95.52 98.19 100.6 99.6 97.4
11/10/2018 01:33:11 88.74 89.22 98.76 90.4 89.1 87 95.76 92.18 98.19 100.6 99.6 97.4
11/10/2018 01:33:12 82.54 89.13 98.76 90.3 89.1 87 86.47 91.13 98.19 100.6 99.5 97.4
11/10/2018 01:33:13 86.42 87.66 98.76 90.3 89.1 87 94.18 89.37 98.19 100.6 99.5 97.4
11/10/2018 01:33:14 79.49 85.7 98.76 90.3 89.1 87 82.39 87.24 98.19 100.6 99.5 97.4
11/10/2018 01:33:15 79.42 83.05 98.76 90.3 89.1 87 82.87 83.61 98.19 100.6 99.5 97.4
11/10/2018 01:33:16 83.64 83.12 98.76 90.3 89.1 87 86.48 80.84 98.19 100.6 99.5 97.4
11/10/2018 01:33:17 82.31 83.69 98.76 90.3 89.1 87 85.74 81.22 98.19 100.6 99.5 97.4
11/10/2018 01:33:18 87.69 86.65 98.76 90.3 89.1 87 90.23 83.45 98.19 100.6 99.5 97.4
11/10/2018 01:33:19 86.78 86.84 98.76 90.3 89 87 89.27 83.4 98.19 100.6 99.5 97.4
11/10/2018 01:33:20 83.81 86.64 98.76 90.3 89 87 87.12 83.35 98.19 100.6 99.5 97.4
11/10/2018 01:33:21 83.55 85.14 98.76 90.3 89 87 86.14 82.15 98.19 100.5 99.5 97.4
11/10/2018 01:33:22 81.6 84.15 98.76 90.3 89 87 85.21 81.02 98.19 100.5 99.5 97.4
11/10/2018 01:33:23 82.11 82.78 98.76 90.2 89 87 85.53 80.16 98.19 100.5 99.5 97.4
11/10/2018 01:33:24 88.56 87.36 98.76 90.2 89 87 90.9 83.91 98.19 100.5 99.5 97.4
11/10/2018 01:33:25 89.98 89.4 98.76 90.2 89 87 92.11 85.73 98.19 100.4 99.5 97.4
11/10/2018 01:33:26 88.04 89.4 98.76 90.2 89 87 91.14 85.76 98.19 100.4 99.5 97.4
11/10/2018 01:33:27 84.96 88.62 98.76 90.2 89 87 89.41 85.49 98.19 100.4 99.5 97.4
11/10/2018 01:33:28 86.35 87.05 98.76 90.2 89 87 97.5 90.55 98.19 100.4 99.5 97.4
11/10/2018 01:33:29 89.17 88.7 98.76 90.2 89.1 87 100.34 93.93 98.19 100.4 99.5 97.4
11/10/2018 01:33:30 89.63 89.33 98.76 90.2 89.1 87 102.07 95.64 98.19 100.3 99.5 97.4
11/10/2018 01:33:31 86.56 89.29 97.88 90.2 89.1 87 102.1 96.35 97.43 100.3 99.5 97.4
11/10/2018 01:33:32 88.64 88.64 96.08 90.2 89.1 87 96.16 96.36 97.07 100.3 99.5 97.4
11/10/2018 01:33:33 87.09 88.32 94.57 90.2 89.1 87 101.9 95.6 96.76 100.3 99.5 97.4
11/10/2018 01:33:34 89.26 88.79 93.21 90.2 89.1 87 103.46 96.84 96.84 100.3 99.5 97.4
11/10/2018 01:33:35 89.36 89.34 91.64 90.2 89.1 87 100.04 97.26 97.26 100.3 99.5 97.4
11/10/2018 01:33:36 87.13 89.17 91.27 90.2 89.1 87 92.24 94.87 97.26 100.3 99.5 97.4
11/10/2018 01:33:37 89 89.11 91.12 90.2 89.1 87 92.85 91.5 97.26 100.3 99.5 97.4
11/10/2018 01:33:38 89.51 89.56 91.12 90.2 89.1 87 93.8 89.3 97.26 100.3 99.5 97.4
11/10/2018 01:33:39 89.51 89.72 90.22 90.2 89.1 87 93.68 88.5 97.26 100.3 99.5 97.4
11/10/2018 01:33:40 87.25 89.27 89.72 90.2 89.1 87 92.51 88.16 97.26 100.3 99.5 97.4
11/10/2018 01:33:41 90.54 90.04 90.04 90.2 89.1 87 94.04 87.89 97.26 100.3 99.5 97.4
11/10/2018 01:33:42 92.67 91.9 91.9 90.2 89.1 87.1 98.24 91.49 97.26 100.3 99.5 97.4
11/10/2018 01:33:43 86.84 91.63 91.9 90.2 89.1 87.1 92.79 91.01 97.26 100.3 99.5 97.4
11/10/2018 01:33:44 88.24 89.15 91.9 90.2 89.1 87.1 97.89 91.76 97.26 100.3 99.5 97.4
11/10/2018 01:33:45 88.8 89.22 91.9 90.2 89.1 87.1 94.91 91.41 97.26 100.3 99.5 97.4
11/10/2018 01:33:46 88.1 88.8 91.9 90.2 89.1 87.1 99.27 92.86 97.26 100.3 99.5 97.4
11/10/2018 01:33:47 89.81 89.69 91.9 90.2 89.1 87.1 97.68 92.97 97.26 100.3 99.5 97.4
11/10/2018 01:33:48 89.1 89.58 91.9 90.2 89.1 87.1 92.53 92.15 97.26 100.3 99.5 97.4
11/10/2018 01:33:49 90.13 89.94 91.9 90.2 89.1 87.1 96.81 91 97.26 100.3 99.5 97.4
11/10/2018 01:33:50 89.76 90.28 91.9 90.2 89.1 87.1 101.15 94.46 97.26 100.3 99.5 97.4
11/10/2018 01:33:51 90.73 90.8 91.9 90.2 89.1 87.1 102.99 96.31 97.26 100.3 99.5 97.4
11/10/2018 01:33:52 91.32 91.05 91.9 90.2 89.1 87.1 97.95 96.16 97.26 100.4 99.5 97.4
11/10/2018 01:33:53 89.44 90.88 91.9 90.2 89.1 87.1 99.67 94.62 97.26 100.4 99.5 97.4
11/10/2018 01:33:54 90.73 90.94 91.9 90.2 89.1 87.1 102.74 96.21 97.26 100.4 99.5 97.4
11/10/2018 01:33:55 89.26 90.37 91.9 90.2 89.1 87.1 102.34 96.44 97.26 100.4 99.5 97.4
11/10/2018 01:33:56 88.3 89.73 91.9 90.2 89.1 87.1 100.8 96.76 97.26 100.4 99.5 97.4
11/10/2018 01:33:57 89.21 89.2 91.9 90.2 89.1 87.1 101.13 95.5 97.26 100.4 99.5 97.4
11/10/2018 01:33:58 89.38 89.38 91.9 90.2 89.1 87.1 103.78 97.13 97.26 100.4 99.5 97.4
11/10/2018 01:33:59 91 90.64 91.9 90.2 89.1 87.1 98.19 97.03 97.26 100.4 99.5 97.4
11/10/2018 01:34:00 90.41 90.75 91.9 90.2 89.1 87.1 101.29 95.39 97.26 100.4 99.5 97.4
11/10/2018 01:34:01 90.55 90.72 91.9 90.2 89.1 87.1 102.25 96.52 97.26 100.4 99.5 97.4
11/10/2018 01:34:02 90.44 90.99 91.9 90.2 89.1 87.1 93.02 95.95 97.26 100.4 99.5 97.4
11/10/2018 01:34:03 96.05 94.82 94.82 90.3 89.1 87.1 97.7 92.56 97.26 100.4 99.5 97.4
11/10/2018 01:34:04 94.9 95.58 95.58 90.3 89.1 87.1 97.92 92.61 97.26 100.4 99.5 97.4
11/10/2018 01:34:05 90.96 94.67 95.58 90.3 89.1 87.1 94.66 92.1 97.13 100.4 99.5 97.4
11/10/2018 01:34:06 92.54 93.69 95.58 90.3 89.2 87.1 97.3 91.18 97.13 100.4 99.5 97.4
11/10/2018 01:34:07 91.35 92.47 95.58 90.3 89.2 87.1 96.32 91.07 97.13 100.4 99.5 97.4
11/10/2018 01:34:08 90.63 92.08 95.58 90.3 89.2 87.1 94.28 90.69 97.13 100.4 99.5 97.4
11/10/2018 01:34:09 91 91.22 95.58 90.3 89.2 87.1 94.8 89.41 97.13 100.4 99.5 97.4
11/10/2018 01:34:10 93.32 93.26 95.58 90.4 89.2 87.1 97.05 90.87 97.13 100.4 99.5 97.4
11/10/2018 01:34:11 90.97 92.46 95.58 90.4 89.2 87.1 94.79 90.31 97.13 100.4 99.5 97.4
11/10/2018 01:34:12 90.74 92.15 95.58 90.4 89.2 87.1 94.09 89.73 97.13 100.4 99.5 97.4
11/10/2018 01:34:13 90 91.1 95.58 90.4 89.2 87.1 94.9 89.04 97.13 100.4 99.5 97.4
11/10/2018 01:34:14 90.17 90.51 95.58 90.4 89.2 87.1 95.4 89.42 97.13 100.4 99.5 97.4
11/10/2018 01:34:15 90.14 90.88 95.58 90.4 89.2 87.1 94.02 89.33 97.13 100.3 99.5 97.4
11/10/2018 01:34:16 87.99 90.4 95.58 90.4 89.2 87.1 91.11 88.76 97.13 100.3 99.5 97.4
11/10/2018 01:34:17 92.25 91.66 95.58 90.4 89.2 87.1 98.38 91.75 97.13 100.3 99.5 97.4
11/10/2018 01:34:18 88.57 91.09 95.58 90.4 89.2 87.1 93.84 91.62 97.13 100.3 99.5 97.4
11/10/2018 01:34:19 89.07 89.59 95.58 90.4 89.2 87.1 102.43 94.78 97.13 100.3 99.5 97.4
11/10/2018 01:34:20 92.56 91.93 95.58 90.4 89.2 87.1 103.38 96.72 97.13 100.3 99.5 97.5
11/10/2018 01:34:21 91.05 91.89 95.58 90.4 89.2 87.1 101.74 97.3 97.3 100.3 99.5 97.5
11/10/2018 01:34:22 89.77 91.06 95.58 90.4 89.2 87.1 100.82 95.73 97.3 100.3 99.5 97.5
11/10/2018 01:34:23 90.22 90.47 95.58 90.4 89.2 87.2 102.3 96.38 97.3 100.3 99.5 97.5
11/10/2018 01:34:24 90.54 90.76 95.58 90.4 89.2 87.2 103.49 97.37 97.37 100.3 99.5 97.5
11/10/2018 01:34:25 88.23 90.68 95.58 90.4 89.2 87.2 94.1 97.1 97.37 100.2 99.5 97.5
11/10/2018 01:34:26 90.82 90.39 95.58 90.4 89.2 87.2 102.21 95.54 97.37 100.2 99.5 97.5
11/10/2018 01:34:27 90.12 90.78 95.58 90.4 89.2 87.2 103.07 96.8 97.37 100.2 99.5 97.5
11/10/2018 01:34:28 89.96 90.71 95.58 90.4 89.2 87.2 100.96 96.84 97.37 100.2 99.5 97.5
11/10/2018 01:34:29 85.92 89.86 95.58 90.4 89.2 87.2 99.92 95.19 97.37 100.2 99.5 97.5
11/10/2018 01:34:30 88.71 88.58 95.58 90.4 89.2 87.2 102.46 96.29 97.37 100.2 99.6 97.5
11/10/2018 01:34:31 91.42 90.69 95.58 90.4 89.2 87.2 102.39 96.63 97.37 100.2 99.6 97.5
11/10/2018 01:34:32 91.02 91.17 95.58 90.4 89.2 87.2 95.33 96.41 97.37 100.2 99.6 97.5
11/10/2018 01:34:33 90.32 90.84 95.58 90.4 89.2 87.2 101.77 95.42 97.37 100.2 99.6 97.5
11/10/2018 01:34:34 90.63 90.95 94.67 90.4 89.2 87.2 102.54 96.16 97.37 100.2 99.6 97.5
11/10/2018 01:34:35 91.07 91.04 93.69 90.4 89.2 87.2 101.49 96.66 97.37 100.2 99.6 97.5
11/10/2018 01:34:36 88.73 90.92 93.26 90.4 89.2 87.2 99.97 95.4 97.37 100.2 99.6 97.5
11/10/2018 01:34:37 89.33 89.73 93.26 90.4 89.2 87.2 102.67 96.47 97.37 100.3 99.6 97.5
11/10/2018 01:34:38 91.51 91.17 93.26 90.4 89.2 87.2 103.96 97.7 97.7 100.3 99.6 97.5
11/10/2018 01:34:39 93.85 93.42 93.42 90.4 89.3 87.2 98.23 97.66 97.7 100.3 99.6 97.5
11/10/2018 01:34:40 91.18 93.69 93.69 90.4 89.3 87.2 101.97 96.27 97.7 100.3 99.6 97.5
11/10/2018 01:34:41 90.5 92.23 93.69 90.4 89.3 87.2 103.32 97.12 97.7 100.3 99.6 97.5
11/10/2018 01:34:42 96.28 95.42 95.42 90.5 89.3 87.2 102.87 97.72 97.72 100.3 99.6 97.5
11/10/2018 01:34:43 87.49 94.19 95.42 90.5 89.3 87.2 99.11 96.42 97.72 100.3 99.6 97.5
11/10/2018 01:34:44 88.18 91.21 95.42 90.5 89.3 87.2 102.84 96.6 97.72 100.3 99.6 97.5
11/10/2018 01:34:45 88.68 89.64 95.42 90.5 89.3 87.2 102 96.83 97.72 100.4 99.6 97.5
11/10/2018 01:34:46 87.73 88.94 95.42 90.5 89.3 87.2 92.85 96.13 97.72 100.3 99.6 97.5
11/10/2018 01:34:47 90.63 90.27 95.42 90.5 89.3 87.2 93.93 92.66 97.72 100.3 99.6 97.5
11/10/2018 01:34:48 88.78 90.56 95.42 90.5 89.3 87.2 92.84 90.44 97.72 100.3 99.6 97.5
11/10/2018 01:34:49 88.61 89.11 95.42 90.5 89.3 87.2 93.01 88.35 97.72 100.3 99.6 97.5
11/10/2018 01:34:50 90.22 90.1 95.42 90.5 89.3 87.2 94.16 88.36 97.72 100.3 99.6 97.5
11/10/2018 01:34:51 88.78 89.84 95.42 90.5 89.3 87.2 93.2 87.97 97.72 100.3 99.6 97.5
11/10/2018 01:34:52 89.86 90.05 95.42 90.5 89.3 87.2 93.54 87.81 97.72 100.3 99.6 97.5
11/10/2018 01:34:53 88.84 89.5 95.42 90.5 89.3 87.2 99.18 92.19 97.72 100.3 99.6 97.5
11/10/2018 01:34:54 87.42 89.19 95.42 90.5 89.3 87.2 97.15 92.38 97.72 100.3 99.6 97.5
11/10/2018 01:34:55 86.26 88.2 95.42 90.6 89.3 87.2 97.04 92.77 97.72 100.4 99.6 97.5
11/10/2018 01:34:56 86.17 87.14 95.42 90.5 89.3 87.2 96.57 91.62 97.72 100.4 99.6 97.5
11/10/2018 01:34:57 88.17 87.94 95.42 90.5 89.3 87.2 97.6 92.47 97.72 100.4 99.6 97.5
11/10/2018 01:34:58 88.67 88.88 95.42 90.5 89.3 87.2 96.83 92.59 97.72 100.4 99.6 97.5
11/10/2018 01:34:59 87.33 88.39 95.42 90.5 89.3 87.2 90.52 90.29 97.72 100.4 99.6 97.5
11/10/2018 01:35:00 91.28 90.49 95.42 90.6 89.3 87.2 99.17 91.98 97.72 100.4 99.6 97.5
11/10/2018 01:35:01 91.23 90.95 95.42 90.6 89.3 87.2 102.35 95.48 97.72 100.4 99.6 97.5
11/10/2018 01:35:02 89.5 90.97 95.42 90.6 89.3 87.2 100.81 96.04 97.72 100.4 99.6 97.5
11/10/2018 01:35:03 89.84 90.54 95.42 90.6 89.3 87.2 98.07 94.81 97.72 100.4 99.6 97.5
11/10/2018 01:35:04 90.01 90.39 95.42 90.6 89.3 87.2 100.25 94.34 97.72 100.4 99.6 97.5
11/10/2018 01:35:05 90.89 91 95.42 90.6 89.3 87.2 102.04 96.12 97.72 100.4 99.6 97.5
11/10/2018 01:35:06 89.91 90.73 95.42 90.6 89.3 87.2 101.39 95.77 97.72 100.4 99.6 97.5
11/10/2018 01:35:07 92.52 92.1 95.42 90.6 89.3 87.2 100.09 95.66 97.72 100.5 99.6 97.5
11/10/2018 01:35:08 93.57 94.06 95.42 90.6 89.3 87.2 103.1 96.59 97.72 100.5 99.6 97.5
11/10/2018 01:35:09 91.7 92.41 95.42 90.6 89.3 87.2 102.69 97.25 97.72 100.5 99.6 97.5
11/10/2018 01:35:10 93.15 93.17 95.42 90.7 89.3 87.2 99.52 96.45 97.72 100.5 99.6 97.5
11/10/2018 01:35:11 89.26 92.66 95.42 90.7 89.3 87.3 99.56 95.03 97.72 100.5 99.6 97.5
11/10/2018 01:35:12 90.51 91.78 94.19 90.7 89.3 87.3 102.42 96.37 97.25 100.5 99.6 97.5
11/10/2018 01:35:13 89.36 90.37 94.06 90.7 89.3 87.3 92.13 95.35 97.25 100.5 99.6 97.5
11/10/2018 01:35:14 88.43 90.2 94.06 90.7 89.3 87.3 92.98 91.97 97.25 100.5 99.6 97.5
11/10/2018 01:35:15 86.94 88.87 94.06 90.7 89.4 87.3 91.67 89.65 97.25 100.5 99.6 97.5
11/10/2018 01:35:16 88.96 88.8 94.06 90.7 89.4 87.3 93.22 87.74 97.25 100.5 99.6 97.5
11/10/2018 01:35:17 86.87 89.08 94.06 90.7 89.4 87.3 93.21 88.13 97.25 100.5 99.6 97.5
11/10/2018 01:35:18 86.7 87.46 94.06 90.6 89.4 87.3 92.49 87.32 97.25 100.5 99.6 97.5
11/10/2018 01:35:19 89.08 88.66 94.06 90.6 89.4 87.3 92.53 86.98 97.25 100.5 99.6 97.5
11/10/2018 01:35:20 89.68 89.48 94.06 90.6 89.4 87.3 94.27 88.08 97.25 100.5 99.6 97.5
11/10/2018 01:35:21 86.51 89.61 94.06 90.6 89.4 87.3 93.66 88.96 97.25 100.5 99.6 97.5
11/10/2018 01:35:22 88.32 88.36 94.06 90.6 89.4 87.3 92.65 87.91 97.25 100.4 99.6 97.5
11/10/2018 01:35:23 89.37 89.11 94.06 90.6 89.4 87.3 93.52 87.55 97.25 100.4 99.6 97.5
11/10/2018 01:35:24 89.65 89.73 94.06 90.6 89.4 87.3 95.32 88.95 97.25 100.4 99.6 97.5
11/10/2018 01:35:25 90.73 90.31 94.06 90.6 89.4 87.3 95.19 89.47 97.25 100.4 99.6 97.5
11/10/2018 01:35:26 89.39 90.17 94.06 90.6 89.4 87.3 93.21 88.99 97.25 100.4 99.6 97.5
11/10/2018 01:35:27 92.1 91.43 94.06 90.6 89.4 87.3 94.47 88.57 97.25 100.4 99.6 97.5
11/10/2018 01:35:28 90.41 91.82 94.06 90.6 89.4 87.3 93.2 88.66 97.25 100.3 99.6 97.5
11/10/2018 01:35:29 89.84 90.74 94.06 90.6 89.4 87.3 93.62 87.77 97.25 100.3 99.6 97.5
11/10/2018 01:35:30 90.52 90.63 94.06 90.6 89.4 87.3 93.64 88.08 97.25 100.3 99.6 97.5
11/10/2018 01:35:31 88.26 90.26 94.06 90.6 89.4 87.3 92.28 87.57 97.25 100.3 99.6 97.5
11/10/2018 01:35:32 87.17 89.06 94.06 90.6 89.4 87.3 91.16 86.82 97.25 100.3 99.6 97.5
11/10/2018 01:35:33 88.12 88.27 94.06 90.6 89.4 87.3 91.72 85.96 97.25 100.3 99.6 97.5
11/10/2018 01:35:34 90.68 89.97 94.06 90.6 89.4 87.3 94.01 87.52 97.25 100.2 99.6 97.5
11/10/2018 01:35:35 88.89 89.8 94.06 90.6 89.4 87.3 93.58 87.79 97.25 100.2 99.6 97.5
11/10/2018 01:35:36 88.65 89.42 94.06 90.6 89.4 87.3 95.14 88.84 97.25 100.2 99.6 97.5
11/10/2018 01:35:37 90.2 90.04 94.06 90.6 89.4 87.3 94.71 88.88 97.25 100.2 99.6 97.5
11/10/2018 01:35:38 88.89 89.97 93.17 90.6 89.4 87.3 95.34 89.56 97.25 100.2 99.6 97.5
11/10/2018 01:35:39 90.38 90.14 93.17 90.6 89.4 87.3 94.98 89.4 96.45 100.2 99.6 97.5
11/10/2018 01:35:40 91.15 90.8 92.66 90.6 89.4 87.3 94.81 89.33 96.37 100.1 99.6 97.5
11/10/2018 01:35:41 88.41 90.71 91.82 90.6 89.4 87.3 93.2 88.96 96.37 100.1 99.6 97.5
11/10/2018 01:35:42 87.89 89.43 91.82 90.6 89.4 87.3 97.22 91.07 95.35 100.1 99.6 97.5
11/10/2018 01:35:43 90.23 90.06 91.82 90.5 89.4 87.3 100.51 94.19 94.19 100.1 99.6 97.5
11/10/2018 01:35:44 90.1 90.13 91.82 90.5 89.5 87.3 102.9 96.26 96.26 100.1 99.6 97.6
11/10/2018 01:35:45 90.42 90.86 91.82 90.5 89.5 87.3 103 96.81 96.81 100.1 99.6 97.6
11/10/2018 01:35:46 88.44 90.02 91.82 90.5 89.5 87.3 97.95 96.99 96.99 100.1 99.6 97.6
11/10/2018 01:35:47 88.09 89.26 91.82 90.5 89.5 87.3 101.33 95.63 96.99 100.1 99.6 97.6
11/10/2018 01:35:48 89.77 89.37 91.82 90.5 89.5 87.3 103.98 97.36 97.36 100.1 99.6 97.6
11/10/2018 01:35:49 89.15 89.79 91.82 90.5 89.5 87.3 103.32 98.31 98.31 100.1 99.7 97.6
11/10/2018 01:35:50 88.83 89.27 91.82 90.5 89.5 87.3 98.09 96.95 98.31 100.1 99.6 97.6
11/10/2018 01:35:51 89.23 89.39 91.82 90.5 89.5 87.3 103.09 96.6 98.31 100.1 99.7 97.6
11/10/2018 01:35:52 90.1 90.05 91.82 90.5 89.5 87.3 103.67 97.37 98.31 100.1 99.7 97.6
11/10/2018 01:35:53 90.25 91 91.82 90.5 89.5 87.3 101.35 97.69 98.31 100.1 99.7 97.6
11/10/2018 01:35:54 89.26 89.87 91.82 90.5 89.5 87.3 101.53 96.34 98.31 100.1 99.7 97.6
11/10/2018 01:35:55 89.55 90.14 91.82 90.5 89.5 87.3 103.37 97.29 98.31 100.1 99.7 97.6
11/10/2018 01:35:56 90.19 90.26 91.82 90.5 89.5 87.3 103.17 98.23 98.31 100.1 99.7 97.6
11/10/2018 01:35:57 88.91 90.14 91.82 90.4 89.5 87.3 97.81 96.63 98.31 100.1 99.7 97.6
11/10/2018 01:35:58 90.65 90.36 91 90.4 89.5 87.3 102.44 95.99 98.31 100.1 99.7 97.6
11/10/2018 01:35:59 90.37 90.55 91 90.4 89.5 87.3 103.17 96.91 98.31 100.1 99.7 97.6
11/10/2018 01:36:00 89.6 90.76 91 90.4 89.5 87.3 100.56 97.36 98.31 100.1 99.7 97.6
11/10/2018 01:36:01 88.74 89.98 91 90.4 89.5 87.3 101.29 95.81 98.31 100.1 99.7 97.6
11/10/2018 01:36:02 91.41 90.79 91 90.4 89.5 87.3 103.9 97.48 98.31 100.1 99.7 97.6
11/10/2018 01:36:03 89.92 90.7 91 90.4 89.5 87.3 104.11 98.53 98.53 100.1 99.7 97.6
11/10/2018 01:36:04 93.23 93.03 93.03 90.4 89.5 87.3 98.63 97.63 98.53 100.1 99.7 97.6
11/10/2018 01:36:05 88.28 92.16 93.03 90.4 89.5 87.3 102.73 96.47 98.53 100.2 99.7 97.6
11/10/2018 01:36:06 91.04 90.98 93.03 90.4 89.5 87.4 103.76 97.51 98.53 100.2 99.7 97.6
11/10/2018 01:36:07 90.28 91.32 93.03 90.4 89.5 87.4 102.21 97.8 98.53 100.2 99.7 97.6
11/10/2018 01:36:08 86.62 90.34 93.03 90.4 89.5 87.4 101.15 96.29 98.53 100.2 99.7 97.6
11/10/2018 01:36:09 89.06 89.14 93.03 90.4 89.5 87.4 103.55 97.48 98.53 100.2 99.7 97.6
11/10/2018 01:36:10 88.28 89.37 93.03 90.4 89.5 87.4 103.67 98.44 98.53 100.3 99.7 97.6
11/10/2018 01:36:11 85.86 88.53 93.03 90.4 89.5 87.4 93.76 97.27 98.53 100.3 99.8 97.6
11/10/2018 01:36:12 87.89 87.84 93.03 90.4 89.5 87.4 91.91 93.71 98.53 100.3 99.7 97.6
11/10/2018 01:36:13 89.26 88.99 93.03 90.4 89.5 87.4 103.4 96.52 98.53 100.3 99.8 97.6
11/10/2018 01:36:14 87.92 88.98 93.03 90.4 89.5 87.4 99.8 96.82 98.53 100.3 99.8 97.6
11/10/2018 01:36:15 90.25 90.16 93.03 90.4 89.5 87.4 93.16 94.64 98.53 100.2 99.7 97.6
11/10/2018 01:36:16 90.27 90.46 93.03 90.4 89.5 87.4 99.39 93.4 98.53 100.2 99.7 97.6
11/10/2018 01:36:17 89.27 90.31 93.03 90.4 89.5 87.4 103.44 96.5 98.53 100.2 99.8 97.7
11/10/2018 01:36:18 87.65 89.41 93.03 90.4 89.5 87.4 97.62 95.99 98.53 100.2 99.7 97.7
11/10/2018 01:36:19 86.28 88.27 93.03 90.3 89.5 87.4 91.29 93.55 98.53 100.2 99.7 97.7
11/10/2018 01:36:20 88.58 88.34 93.03 90.3 89.5 87.4 102.62 95.9 98.53 100.2 99.7 97.7
11/10/2018 01:36:21 87.4 88.62 93.03 90.3 89.5 87.4 99.74 96.31 98.53 100.2 99.7 97.7
11/10/2018 01:36:22 85.33 87.56 93.03 90.3 89.5 87.4 91.5 94.25 98.53 100.2 99.7 97.7
11/10/2018 01:36:23 86.95 86.95 93.03 90.3 89.5 87.4 90.72 90.92 98.53 100.1 99.7 97.7
11/10/2018 01:36:24 89.01 88.45 93.03 90.3 89.5 87.4 93.3 88.23 98.53 100.1 99.7 97.7
11/10/2018 01:36:25 87.98 88.4 93.03 90.3 89.5 87.4 92.94 87.88 98.53 100.1 99.7 97.7
11/10/2018 01:36:26 86.51 88.25 93.03 90.3 89.5 87.4 92.04 87.38 98.53 100.1 99.7 97.7
11/10/2018 01:36:27 86.38 87.26 93.03 90.2 89.5 87.4 93.4 87.38 98.53 100.1 99.7 97.7
11/10/2018 01:36:28 86.12 86.79 93.03 90.2 89.5 87.4 93.18 88.21 98.53 100 99.7 97.7
11/10/2018 01:36:29 85.87 87.07 93.03 90.2 89.5 87.4 91.7 87.04 98.53 100 99.7 97.7
11/10/2018 01:36:30 86.82 86.61 93.03 90.2 89.5 87.4 93.1 87.03 98.53 100 99.7 97.7
11/10/2018 01:36:31 85.27 86.59 93.03 90.2 89.5 87.4 94.01 88.22 98.53 100 99.7 97.7
11/10/2018 01:36:32 84.84 85.47 93.03 90.1 89.5 87.4 92.65 87.8 98.53 100 99.7 97.7
11/10/2018 01:36:33 85.89 85.93 93.03 90.1 89.5 87.4 92.66 87.32 98.44 99.9 99.7 97.7
11/10/2018 01:36:34 86.05 86.13 92.16 90.1 89.5 87.4 94.12 87.9 98.44 99.9 99.7 97.7
11/10/2018 01:36:35 86.24 86.33 91.32 90.1 89.5 87.4 94.1 88.53 98.44 99.9 99.7 97.7
11/10/2018 01:36:36 85.28 86.42 91.32 90.1 89.5 87.4 93.86 88.45 98.44 99.9 99.7 97.7
11/10/2018 01:36:37 85.5 85.88 90.46 90.1 89.5 87.4 92.9 88 98.44 99.9 99.7 97.7
11/10/2018 01:36:38 87.68 87.4 90.46 90.1 89.5 87.4 95.62 89.77 98.44 99.9 99.7 97.7
11/10/2018 01:36:39 87.07 87.16 90.46 90 89.5 87.4 97.58 91.43 98.44 99.9 99.7 97.7
11/10/2018 01:36:40 87.46 87.45 90.46 90 89.5 87.4 102.87 95.58 97.27 99.9 99.7 97.7
11/10/2018 01:36:41 88.34 88.21 90.46 90 89.5 87.4 100.33 96.12 96.82 99.9 99.7 97.7
11/10/2018 01:36:42 87.13 88.3 90.46 90 89.5 87.4 98.28 94.47 96.82 99.8 99.7 97.7
11/10/2018 01:36:43 88.99 88.54 90.46 90 89.5 87.4 101.83 95.44 96.82 99.8 99.7 97.7
11/10/2018 01:36:44 89.29 89.16 90.46 90 89.5 87.4 102.6 96.32 96.5 99.9 99.7 97.7
11/10/2018 01:36:45 89.37 89.82 90.46 90 89.5 87.4 102.56 96.97 96.97 99.9 99.7 97.7
11/10/2018 01:36:46 88.41 89.1 90.31 90 89.5 87.4 98.21 96.43 96.97 99.8 99.7 97.7
11/10/2018 01:36:47 88.5 88.81 89.82 90 89.5 87.4 103.67 96.88 96.97 99.9 99.7 97.7
11/10/2018 01:36:48 89.54 89.34 89.82 90 89.5 87.4 101.28 97.21 97.21 99.8 99.7 97.7
11/10/2018 01:36:49 88.94 89.52 89.82 90 89.5 87.4 99.81 95.63 97.21 99.8 99.7 97.7
11/10/2018 01:36:50 87.55 89.01 89.82 90 89.5 87.4 101.96 95.85 97.21 99.8 99.7 97.7
11/10/2018 01:36:51 87.67 88.28 89.82 89.9 89.5 87.4 98.59 96.47 97.21 99.8 99.7 97.7
11/10/2018 01:36:52 90.04 89.5 89.82 89.9 89.5 87.4 92.56 93.59 97.21 99.8 99.7 97.7
11/10/2018 01:36:53 85.77 89.49 89.82 89.9 89.5 87.4 89.35 90.61 97.21 99.8 99.7 97.7
11/10/2018 01:36:54 84.75 87.33 89.82 89.9 89.5 87.4 87.31 87.47 97.21 99.8 99.7 97.7
11/10/2018 01:36:55 86.73 86.64 89.82 89.9 89.5 87.4 90.34 84.85 97.21 99.7 99.7 97.7
11/10/2018 01:36:56 89.84 89.43 89.82 89.9 89.5 87.4 91.86 86.06 97.21 99.7 99.7 97.7
11/10/2018 01:36:57 85.42 88.8 89.82 89.9 89.5 87.4 87.54 85.43 97.21 99.7 99.7 97.7
11/10/2018 01:36:58 83.51 87.25 89.82 89.9 89.5 87.4 86.38 83.68 97.21 99.7 99.7 97.7
11/10/2018 01:36:59 86.27 86.16 89.82 89.9 89.5 87.4 88.91 82.84 97.21 99.7 99.7 97.7
11/10/2018 01:37:00 85.69 86.4 89.82 89.8 89.5 87.4 93.73 86.31 97.21 99.6 99.7 97.7
11/10/2018 01:37:01 83.41 85.61 89.82 89.8 89.5 87.4 90.73 86.19 97.21 99.6 99.7 97.7
11/10/2018 01:37:02 89.19 88.08 89.82 89.8 89.5 87.4 94.08 87.6 97.21 99.6 99.7 97.7
11/10/2018 01:37:03 90 89.57 89.82 89.8 89.5 87.4 95.34 89.14 97.21 99.6 99.7 97.7
11/10/2018 01:37:04 89.52 89.76 89.82 89.8 89.4 87.4 93.79 88.55 97.21 99.6 99.6 97.7
11/10/2018 01:37:05 91.03 90.89 90.89 89.8 89.4 87.4 93.99 88.74 97.21 99.5 99.6 97.7
11/10/2018 01:37:06 88.17 90.54 90.89 89.8 89.4 87.4 92.38 88.51 97.21 99.5 99.6 97.7
11/10/2018 01:37:07 87.73 89.29 90.89 89.8 89.4 87.4 97.77 91.07 97.21 99.5 99.6 97.7
11/10/2018 01:37:08 87.42 88.14 90.89 89.8 89.4 87.4 101.13 94.49 97.21 99.5 99.6 97.7
11/10/2018 01:37:09 88.18 88.19 90.89 89.8 89.4 87.4 102.83 96.44 97.21 99.5 99.6 97.7
11/10/2018 01:37:10 87.17 88.14 90.89 89.8 89.4 87.4 102.44 96.95 97.21 99.5 99.6 97.7
11/10/2018 01:37:11 90.12 89.69 90.89 89.8 89.4 87.4 96.85 96.48 97.21 99.5 99.6 97.7
11/10/2018 01:37:12 90.38 90.51 90.89 89.8 89.4 87.4 102.38 95.9 97.21 99.5 99.6 97.7
11/10/2018 01:37:13 89.56 89.79 90.89 89.8 89.4 87.4 104.81 98.08 98.08 99.5 99.6 97.7
11/10/2018 01:37:14 88.54 89.91 90.89 89.8 89.4 87.4 101.69 98.48 98.48 99.5 99.6 97.7
11/10/2018 01:37:15 90.78 90.41 90.89 89.8 89.4 87.4 101.43 96.28 98.48 99.5 99.6 97.7
11/10/2018 01:37:16 91.39 91.15 91.15 89.8 89.4 87.4 103.37 97.36 98.48 99.5 99.6 97.7
11/10/2018 01:37:17 89.3 91 91.15 89.8 89.4 87.4 103.53 97.82 98.48 99.5 99.6 97.7
11/10/2018 01:37:18 89.27 90.51 91.15 89.8 89.4 87.4 95.79 97.57 98.48 99.5 99.6 97.7
11/10/2018 01:37:19 90.12 90.32 91.15 89.8 89.4 87.4 102.44 96.09 98.48 99.5 99.6 97.7
11/10/2018 01:37:20 86.62 90.08 91.15 89.8 89.4 87.4 100.09 96.66 98.48 99.5 99.6 97.7
11/10/2018 01:37:21 87.67 88.22 91.15 89.8 89.4 87.4 96.77 94.15 98.48 99.5 99.6 97.7
11/10/2018 01:37:22 91.38 90.55 91.15 89.8 89.4 87.4 99.56 93.69 98.48 99.5 99.6 97.7
11/10/2018 01:37:23 84.11 90.18 91.15 89.7 89.4 87.4 96.35 93.62 98.48 99.5 99.6 97.7
11/10/2018 01:37:24 83.93 87.35 91.15 89.7 89.4 87.4 99.19 93.64 98.48 99.5 99.6 97.7
11/10/2018 01:37:25 84.77 86.06 91.15 89.7 89.4 87.4 96.03 93.53 98.48 99.5 99.6 97.7
11/10/2018 01:37:26 84.43 85.34 91.15 89.7 89.4 87.4 99.01 93.58 98.48 99.5 99.6 97.7
11/10/2018 01:37:27 83.19 84.72 91.15 89.7 89.4 87.4 95.36 93.12 98.48 99.5 99.6 97.7
11/10/2018 01:37:28 85.29 84.8 91.15 89.7 89.4 87.4 95.73 91.22 98.48 99.5 99.6 97.7
11/10/2018 01:37:29 84.49 84.89 91.15 89.7 89.4 87.4 98.4 92.46 98.48 99.5 99.6 97.7
11/10/2018 01:37:30 89.82 88.62 91.15 89.7 89.4 87.4 98 93.05 98.48 99.5 99.6 97.7
11/10/2018 01:37:31 88.46 88.76 91.15 89.7 89.4 87.4 98.95 93.54 98.48 99.5 99.6 97.7
11/10/2018 01:37:32 85.11 88.58 91.15 89.7 89.4 87.4 93.16 93.78 98.48 99.5 99.6 97.7
11/10/2018 01:37:33 86.2 86.75 91.15 89.7 89.4 87.4 99.02 93.24 98.48 99.5 99.6 97.7
11/10/2018 01:37:34 85.25 86.8 91.15 89.7 89.4 87.4 99.63 93.24 98.48 99.5 99.6 97.7
11/10/2018 01:37:35 84.17 86.35 91.15 89.7 89.4 87.4 97.23 94.09 98.48 99.5 99.6 97.7
11/10/2018 01:37:36 82.47 84.39 91.15 89.7 89.4 87.4 85.19 91.45 98.48 99.5 99.6 97.7
11/10/2018 01:37:37 85.52 84.99 91.15 89.7 89.4 87.4 88.07 87.64 98.48 99.5 99.6 97.7
11/10/2018 01:37:38 89.61 88.85 91.15 89.7 89.4 87.4 94.82 87.78 98.48 99.5 99.6 97.7
11/10/2018 01:37:39 88.44 89.04 91.15 89.7 89.4 87.4 96.82 90.5 98.48 99.5 99.6 97.7
11/10/2018 01:37:40 88.15 89.35 91.15 89.6 89.4 87.4 98.12 91.83 98.48 99.5 99.6 97.7
11/10/2018 01:37:41 87.22 88.13 91.15 89.6 89.4 87.4 98.19 92.48 98.48 99.5 99.6 97.7
11/10/2018 01:37:42 86.27 87.42 91.15 89.6 89.4 87.4 91.45 92.17 98.48 99.5 99.5 97.7
11/10/2018 01:37:43 88.27 88.07 91.15 89.6 89.4 87.4 98.1 91.23 98.48 99.5 99.5 97.7
11/10/2018 01:37:44 89.25 89.05 91.15 89.6 89.4 87.4 99.99 93.38 97.82 99.5 99.5 97.7
11/10/2018 01:37:45 86.4 89.16 91.15 89.6 89.4 87.4 93.7 93.17 97.82 99.4 99.5 97.7
11/10/2018 01:37:46 82.73 87.42 91 89.6 89.4 87.4 95.68 90.58 97.82 99.4 99.5 97.7
11/10/2018 01:37:47 88.31 87.82 90.55 89.6 89.4 87.4 97.39 91.48 97.57 99.4 99.5 97.7
11/10/2018 01:37:48 86.62 87.89 90.55 89.6 89.4 87.4 97.54 91.86 96.66 99.4 99.5 97.7
11/10/2018 01:37:49 84.14 87.09 90.55 89.6 89.4 87.4 89.34 91.75 96.66 99.4 99.5 97.7
11/10/2018 01:37:50 86.54 86.53 90.55 89.5 89.4 87.4 97.1 90.58 94.15 99.4 99.5 97.7
11/10/2018 01:37:51 88.69 88.22 90.55 89.5 89.4 87.4 98.81 92.25 94.09 99.3 99.5 97.7
11/10/2018 01:37:52 85.59 88.31 90.18 89.5 89.4 87.4 96.2 92.6 94.09 99.3 99.5 97.7
11/10/2018 01:37:53 87.29 87.37 89.35 89.5 89.4 87.4 95.73 90.67 94.09 99.3 99.5 97.7
11/10/2018 01:37:54 87.81 87.67 89.35 89.5 89.4 87.4 97.98 91.81 94.09 99.3 99.5 97.7
11/10/2018 01:37:55 86.03 87.49 89.35 89.5 89.4 87.4 97.4 91.93 94.09 99.3 99.4 97.7
11/10/2018 01:37:56 86.55 86.9 89.35 89.5 89.4 87.4 92.22 91.85 94.09 99.3 99.4 97.7
11/10/2018 01:37:57 85.82 87 89.35 89.5 89.4 87.4 96.92 90.83 94.09 99.2 99.4 97.7
11/10/2018 01:37:58 86.17 86.36 89.35 89.4 89.4 87.4 98.15 91.59 94.09 99.2 99.4 97.7
11/10/2018 01:37:59 84.06 86.25 89.35 89.4 89.4 87.4 95.03 91.75 94.09 99.2 99.4 97.7
11/10/2018 01:38:00 82.68 84.85 89.35 89.4 89.3 87.4 85.57 89.68 94.09 99.2 99.4 97.7
11/10/2018 01:38:01 83.25 84.1 89.35 89.2 89.3 87.4 87.44 86.12 94.09 99.1 99.4 97.7
11/10/2018 01:38:02 83.23 83.72 89.35 89.2 89.3 87.4 86.95 84.1 94.09 99.1 99.4 97.7
11/10/2018 01:38:03 84.05 84.7 89.35 89.2 89.3 87.4 86.69 82.79 94.09 99.1 99.4 97.7
11/10/2018 01:38:04 83.6 83.92 89.35 89.1 89.3 87.4 86.28 81.18 94.09 99 99.4 97.7
11/10/2018 01:38:05 82.42 83.87 89.35 89.1 89.3 87.4 85.39 80.98 93.38 99 99.4 97.7
11/10/2018 01:38:06 84.89 84.41 89.35 89.1 89.3 87.4 89.81 83 93.38 99 99.4 97.7
11/10/2018 01:38:07 84.12 84.73 89.35 89.1 89.3 87.4 87.48 82.97 93.38 99 99.4 97.7
11/10/2018 01:38:08 82.22 84.11 89.35 89.1 89.3 87.4 84.99 82.01 93.38 98.9 99.4 97.7
11/10/2018 01:38:09 83.79 84.39 89.35 89 89.3 87.4 86.4 81.39 93.38 98.9 99.4 97.7
11/10/2018 01:38:10 82.08 83.16 89.16 89 89.3 87.4 84.56 80.16 93.38 98.9 99.4 97.7
11/10/2018 01:38:11 83.32 83.69 89.16 89 89.3 87.4 85.87 80.08 93.38 98.9 99.4 97.7
11/10/2018 01:38:12 81.73 83.18 89.16 89 89.3 87.4 85.27 80.01 93.38 98.9 99.4 97.7
11/10/2018 01:38:13 82.02 82.65 89.16 89 89.3 87.4 90 83.09 93.38 98.9 99.4 97.7
11/10/2018 01:38:14 76.11 82.16 89.16 89 89.3 87.4 82.29 82.91 93.17 98.9 99.4 97.7
11/10/2018 01:38:15 77.84 79.29 88.31 89 89.3 87.4 90.03 84.31 92.6 98.9 99.4 97.7
11/10/2018 01:38:16 80.77 80.51 88.31 89 89.3 87.4 98.55 90.76 92.6 98.9 99.4 97.7
11/10/2018 01:38:17 81.25 81.38 88.31 89 89.3 87.4 89.29 90.41 92.6 98.9 99.4 97.7
11/10/2018 01:38:18 80.26 81.4 88.31 89 89.3 87.4 83.59 87.31 92.6 98.9 99.4 97.7
11/10/2018 01:38:19 81.1 81.18 88.31 89 89.3 87.4 84.53 83.74 92.6 98.9 99.4 97.7
11/10/2018 01:38:20 82.26 82.47 88.31 89 89.3 87.4 92.19 85.38 92.6 98.9 99.4 97.7
11/10/2018 01:38:21 81.05 81.78 88.31 89 89.3 87.4 89 85.39 92.6 98.9 99.4 97.7
11/10/2018 01:38:22 77.88 81.79 87.67 89 89.3 87.4 88.95 84.1 91.93 98.9 99.4 97.7
11/10/2018 01:38:23 81.18 80.83 87.67 89 89.3 87.4 92.85 86.31 91.93 98.9 99.4 97.7
11/10/2018 01:38:24 77.2 80.49 87.49 89 89.3 87.4 83.51 85.65 91.93 98.9 99.4 97.7
11/10/2018 01:38:25 81.5 80.91 87 89 89.3 87.4 87.21 82.42 91.85 98.9 99.4 97.7
11/10/2018 01:38:26 85.45 84.5 87 89 89.3 87.4 105.11 97.48 97.48 99 99.4 97.7
11/10/2018 01:38:27 84.37 84.75 86.36 89 89.3 87.4 91.44 97.04 97.48 99 99.4 97.7
11/10/2018 01:38:28 80.64 84.36 86.25 89 89.3 87.4 88.39 93.19 97.48 99 99.4 97.7
11/10/2018 01:38:29 81.37 82.61 84.85 88.9 89.3 87.4 91.21 89.47 97.48 98.9 99.4 97.7
11/10/2018 01:38:30 84.24 83.78 84.75 88.9 89.3 87.4 89.6 87.58 97.48 98.9 99.4 97.7
11/10/2018 01:38:31 82.56 83.47 84.75 88.9 89.3 87.4 86.36 85.38 97.48 98.9 99.4 97.7
11/10/2018 01:38:32 86.59 85.65 85.65 88.9 89.3 87.4 103.32 96.5 97.48 98.9 99.4 97.7
11/10/2018 01:38:33 86.56 86.63 86.63 88.9 89.3 87.4 90.18 94.27 97.48 98.9 99.4 97.7
11/10/2018 01:38:34 79.41 85.99 86.63 88.9 89.3 87.4 86.77 90.7 97.48 98.9 99.4 97.7
11/10/2018 01:38:35 82.76 83.27 86.63 88.9 89.3 87.4 91.18 87.1 97.48 98.8 99.4 97.7
11/10/2018 01:38:36 83.77 83.84 86.63 88.9 89.3 87.4 88.27 85.99 97.48 98.8 99.4 97.7
11/10/2018 01:38:37 85.98 85.78 86.63 88.9 89.3 87.4 102.99 96.5 97.48 98.9 99.4 97.7
11/10/2018 01:38:38 88.38 87.71 87.71 88.9 89.3 87.4 100.49 97.24 97.48 98.9 99.4 97.7
11/10/2018 01:38:39 88.16 88.24 88.24 88.9 89.3 87.4 100.53 95.18 97.48 98.9 99.4 97.7
11/10/2018 01:38:40 88.75 88.81 88.81 88.9 89.3 87.4 102.29 96.54 97.48 98.9 99.4 97.8
11/10/2018 01:38:41 90.61 89.94 89.94 88.9 89.3 87.4 106.91 100.12 100.12 99 99.4 97.8
11/10/2018 01:38:42 88.85 90.06 90.06 88.9 89.3 87.4 105.7 101.34 101.34 99.1 99.4 97.8
11/10/2018 01:38:43 91.26 90.77 90.77 88.9 89.3 87.4 101.88 99.08 101.34 99.1 99.4 97.8
11/10/2018 01:38:44 92.62 92.03 92.03 88.9 89.3 87.5 99.09 97.42 101.34 99.1 99.4 97.8
11/10/2018 01:38:45 92.61 92.88 92.88 88.9 89.3 87.5 100.6 95.91 101.34 99.1 99.4 97.8
11/10/2018 01:38:46 92.36 92.41 92.88 88.9 89.3 87.5 105.57 98.93 101.34 99.2 99.5 97.8
11/10/2018 01:38:47 92.13 92.36 92.88 89 89.3 87.5 107.71 101.14 101.34 99.3 99.5 97.8
11/10/2018 01:38:48 89.03 92.26 92.88 89 89.3 87.5 99.48 101.09 101.34 99.3 99.5 97.8
11/10/2018 01:38:49 90.38 90.81 92.88 89 89.3 87.5 100.98 98.24 101.34 99.3 99.5 97.8
11/10/2018 01:38:50 87.42 90.29 92.88 88.9 89.3 87.5 99.75 96.1 101.34 99.3 99.5 97.8
11/10/2018 01:38:51 88.71 88.93 92.88 88.9 89.3 87.5 98.81 95.15 101.34 99.3 99.5 97.8
11/10/2018 01:38:52 90.91 90.19 92.88 88.9 89.3 87.5 106.87 99.64 101.34 99.3 99.5 97.8
11/10/2018 01:38:53 90.34 90.85 92.88 88.9 89.3 87.5 106.05 100.99 101.34 99.4 99.5 97.8
11/10/2018 01:38:54 88.37 89.99 92.88 88.9 89.3 87.5 101.1 99.71 101.34 99.4 99.5 97.8
11/10/2018 01:38:55 91.83 91.35 92.88 88.9 89.3 87.5 99.51 97.68 101.34 99.4 99.5 97.8
11/10/2018 01:38:56 92.14 92.21 92.88 89 89.3 87.5 102.43 96.84 101.34 99.4 99.6 97.8
11/10/2018 01:38:57 90.36 91.56 92.88 89 89.3 87.5 102.53 97.09 101.34 99.4 99.6 97.8
11/10/2018 01:38:58 91.9 91.77 92.88 89 89.3 87.5 106.48 99.85 101.34 99.4 99.6 97.8
11/10/2018 01:38:59 93.13 92.99 92.99 89 89.3 87.5 103.6 100.08 101.34 99.4 99.6 97.8
11/10/2018 01:39:00 89.84 92.49 92.99 89 89.3 87.5 101.28 98 101.34 99.4 99.6 97.8
11/10/2018 01:39:01 88.38 90.96 92.99 89 89.3 87.5 93.14 96.42 101.34 99.4 99.6 97.8
11/10/2018 01:39:02 91.36 90.83 92.99 89 89.3 87.5 99.43 94.47 101.34 99.4 99.6 97.8
11/10/2018 01:39:03 89.07 90.94 92.99 88.9 89.3 87.5 100.06 94.2 101.34 99.4 99.6 97.8
11/10/2018 01:39:04 87.34 89.7 92.99 88.9 89.3 87.5 98.2 93.75 101.34 99.4 99.6 97.8
11/10/2018 01:39:05 88.3 88.54 92.99 88.9 89.3 87.5 97.29 93.52 101.34 99.4 99.6 97.8
11/10/2018 01:39:06 87.25 89.32 92.99 88.8 89.3 87.5 103.54 97.4 101.34 99.5 99.6 97.8
11/10/2018 01:39:07 89.57 89.53 92.99 88.8 89.3 87.5 98.74 95.15 101.34 99.5 99.6 97.8
11/10/2018 01:39:08 92.81 91.98 92.99 88.8 89.4 87.5 97.28 94.35 101.34 99.5 99.6 97.8
11/10/2018 01:39:09 88.45 91.76 92.99 88.8 89.4 87.5 99.95 94.05 101.34 99.5 99.6 97.8
11/10/2018 01:39:10 87.6 90.04 92.99 88.8 89.4 87.5 98.59 93.5 101.34 99.5 99.6 97.8
11/10/2018 01:39:11 89.34 89.35 92.99 88.8 89.4 87.5 103.7 97.28 101.34 99.5 99.6 97.9
11/10/2018 01:39:12 87.62 89.21 92.99 88.8 89.4 87.5 94.95 97.28 101.14 99.5 99.6 97.9
11/10/2018 01:39:13 90.74 90.06 92.99 88.8 89.4 87.5 100.1 94.51 101.14 99.5 99.6 97.9
11/10/2018 01:39:14 89.13 90.3 92.99 88.8 89.4 87.5 98.93 94.08 101.14 99.5 99.6 97.9
11/10/2018 01:39:15 87.24 89.36 92.99 88.8 89.4 87.5 96.35 93.92 101.14 99.5 99.6 97.9
11/10/2018 01:39:16 88.21 88.86 92.99 88.8 89.4 87.5 98.82 93.78 101.14 99.6 99.6 97.9
11/10/2018 01:39:17 90.46 89.85 92.99 88.8 89.4 87.5 104.23 97.56 101.09 99.6 99.6 97.9
11/10/2018 01:39:18 88.38 89.49 92.99 88.8 89.4 87.5 94.84 96.53 100.99 99.6 99.6 97.9
11/10/2018 01:39:19 92.63 92.04 92.99 88.8 89.4 87.5 99.06 94.53 100.99 99.6 99.6 97.9
11/10/2018 01:39:20 89.67 91.29 92.99 88.8 89.4 87.5 98.9 93.66 100.99 99.5 99.6 97.9
11/10/2018 01:39:21 89.55 90.26 92.99 88.8 89.4 87.5 99.11 93.54 100.99 99.5 99.6 97.9
11/10/2018 01:39:22 89.67 90.19 92.99 88.8 89.4 87.5 98.56 93.61 100.99 99.5 99.6 97.9
11/10/2018 01:39:23 89.74 90.19 92.99 88.8 89.4 87.5 102.76 97.07 100.08 99.5 99.6 97.9
11/10/2018 01:39:24 88.89 89.55 92.99 88.8 89.4 87.5 99.05 94.8 100.08 99.5 99.6 97.9
11/10/2018 01:39:25 90.95 90.74 92.99 88.8 89.4 87.5 97.23 94.07 100.08 99.5 99.6 97.9
11/10/2018 01:39:26 85.21 90.41 92.99 88.7 89.4 87.5 97.04 93.86 100.08 99.5 99.6 97.9
11/10/2018 01:39:27 89.51 89.24 92.99 88.7 89.4 87.5 98.5 92.65 100.08 99.5 99.6 97.9
11/10/2018 01:39:28 88.56 89.3 92.99 88.7 89.4 87.5 103.91 97.32 100.08 99.5 99.6 97.9
11/10/2018 01:39:29 85.54 88.71 92.49 88.7 89.4 87.5 93.79 97.28 98 99.5 99.6 97.9
11/10/2018 01:39:30 89.19 88.63 92.04 88.7 89.4 87.5 98.73 94.34 97.56 99.5 99.6 97.9
11/10/2018 01:39:31 89.85 89.56 92.04 88.7 89.4 87.5 99.5 93.83 97.56 99.4 99.6 97.9
11/10/2018 01:39:32 91.21 90.83 92.04 88.7 89.4 87.5 94.55 93.46 97.56 99.4 99.6 97.9
11/10/2018 01:39:33 88.63 90.26 92.04 88.7 89.4 87.5 93.94 91.13 97.56 99.4 99.6 97.9
11/10/2018 01:39:34 87.17 89.3 92.04 88.7 89.4 87.5 97.16 91.53 97.56 99.4 99.6 97.9
11/10/2018 01:39:35 90.05 89.63 92.04 88.7 89.4 87.5 97.31 91.85 97.56 99.4 99.6 97.9
11/10/2018 01:39:36 89.68 90.16 92.04 88.7 89.4 87.5 97.18 92.67 97.56 99.4 99.6 97.9
11/10/2018 01:39:37 89.19 89.78 92.04 88.7 89.4 87.5 101.08 94.53 97.56 99.4 99.6 97.9
11/10/2018 01:39:38 90.25 89.95 92.04 88.7 89.4 87.5 98.47 93.65 97.56 99.3 99.6 97.9
11/10/2018 01:39:39 89.65 89.9 92.04 88.7 89.4 87.5 101.03 95.5 97.56 99.4 99.6 97.9
11/10/2018 01:39:40 90.57 90.71 92.04 88.7 89.4 87.6 102.18 97.37 97.56 99.4 99.6 97.9
11/10/2018 01:39:41 87.46 90.5 92.04 88.7 89.4 87.6 98.86 95.17 97.56 99.3 99.6 97.9
11/10/2018 01:39:42 84.49 88.71 92.04 88.6 89.4 87.6 93.4 94.01 97.56 99.3 99.6 97.9
11/10/2018 01:39:43 90.35 89.6 92.04 88.6 89.4 87.6 97.8 92.81 97.56 99.3 99.6 97.9
11/10/2018 01:39:44 91.12 90.68 92.04 88.6 89.4 87.6 95.82 91.39 97.56 99.3 99.6 97.9
11/10/2018 01:39:45 90.73 91.26 92.04 88.6 89.4 87.6 104.29 97.38 97.56 99.3 99.6 97.9
11/10/2018 01:39:46 88.7 90.45 92.04 88.6 89.4 87.6 98.11 97.26 97.56 99.3 99.6 97.9
11/10/2018 01:39:47 88.37 89.46 92.04 88.6 89.4 87.6 100.31 95.4 97.38 99.3 99.6 97.9
11/10/2018 01:39:48 90.02 89.69 92.04 88.6 89.4 87.6 105.31 98.89 98.89 99.4 99.7 97.9
11/10/2018 01:39:49 89.67 89.84 91.29 88.6 89.4 87.6 106.7 100.33 100.33 99.4 99.7 97.9
11/10/2018 01:39:50 85.13 89.72 91.26 88.6 89.4 87.6 103.23 101.14 101.14 99.5 99.7 97.9
11/10/2018 01:39:51 90.54 89.71 91.26 88.6 89.4 87.6 101.66 98.23 101.14 99.5 99.7 97.9
11/10/2018 01:39:52 91.57 91.01 91.26 88.6 89.4 87.6 100.28 96.64 101.14 99.5 99.7 97.9
11/10/2018 01:39:53 89.31 91.02 91.26 88.6 89.4 87.6 98.8 95.72 101.14 99.5 99.7 97.9
11/10/2018 01:39:54 90.4 90.36 91.26 88.6 89.4 87.6 106.69 99.43 101.14 99.6 99.7 97.9
11/10/2018 01:39:55 90.86 91.19 91.26 88.6 89.4 87.6 106.35 100.73 101.14 99.6 99.8 98
11/10/2018 01:39:56 87.98 90.56 91.26 88.7 89.4 87.6 92.29 99.64 101.14 99.6 99.8 98
11/10/2018 01:39:57 90.19 89.87 91.26 88.7 89.4 87.6 100.28 96.22 101.14 99.6 99.8 98
11/10/2018 01:39:58 89.39 89.92 91.26 88.7 89.4 87.6 100.84 95.15 101.14 99.6 99.8 98
11/10/2018 01:39:59 88.68 89.72 91.26 88.7 89.4 87.6 101.75 96.14 101.14 99.7 99.8 98
11/10/2018 01:40:00 89.72 89.64 91.26 88.7 89.4 87.6 106.91 100.03 101.14 99.7 99.8 98
11/10/2018 01:40:01 90.49 90.2 91.26 88.7 89.4 87.6 105.66 101.14 101.14 99.8 99.8 98
11/10/2018 01:40:02 90.11 90.3 91.26 88.7 89.4 87.6 101.95 99.2 101.14 99.8 99.8 98
11/10/2018 01:40:03 90.61 90.5 91.26 88.7 89.4 87.6 99.58 97.55 101.14 99.8 99.8 98
11/10/2018 01:40:04 91.38 91.15 91.26 88.7 89.4 87.6 102.01 96.78 101.14 99.8 99.8 98
11/10/2018 01:40:05 90.31 91.31 91.31 88.7 89.4 87.6 105.04 98.76 101.14 99.8 99.8 98
11/10/2018 01:40:06 92.4 92.11 92.11 88.7 89.4 87.6 107.2 100.79 101.14 99.9 99.8 98
11/10/2018 01:40:07 91.5 92.24 92.24 88.7 89.4 87.6 100.84 100.98 101.14 99.9 99.8 98
11/10/2018 01:40:08 88.91 91.75 92.24 88.6 89.4 87.6 97.69 97.84 101.14 99.8 99.8 98
11/10/2018 01:40:09 88.95 90.09 92.24 88.6 89.4 87.6 98.09 95.01 101.14 99.8 99.8 98
11/10/2018 01:40:10 90.72 90.42 92.24 88.6 89.4 87.6 95.1 94 101.14 99.8 99.8 98
11/10/2018 01:40:11 86.05 90.38 92.24 88.6 89.4 87.6 97.89 93.09 101.14 99.8 99.8 98
11/10/2018 01:40:12 88.96 88.75 92.24 88.6 89.4 87.6 97.81 92.34 101.14 99.8 99.8 98
11/10/2018 01:40:13 88.9 89.13 92.24 88.6 89.4 87.6 102.53 96.49 101.14 99.8 99.8 98
11/10/2018 01:40:14 84.64 88.83 92.24 88.6 89.4 87.6 98.37 97.02 101.14 99.8 99.8 98
11/10/2018 01:40:15 89.66 89 92.24 88.6 89.4 87.6 98.86 94.28 101.14 99.8 99.8 98
11/10/2018 01:40:16 89.45 89.28 92.24 88.6 89.4 87.6 97.3 93.25 101.14 99.8 99.8 98
11/10/2018 01:40:17 87.54 89.14 92.24 88.6 89.4 87.6 94.32 92.97 101.14 99.8 99.8 98
11/10/2018 01:40:18 89.89 90.01 92.24 88.6 89.4 87.6 93.12 90.45 101.14 99.8 99.8 98
11/10/2018 01:40:19 87.99 89.31 92.24 88.6 89.4 87.6 97.71 91.61 101.14 99.8 99.8 98
11/10/2018 01:40:20 88.36 88.72 92.24 88.6 89.4 87.6 92.94 91.39 101.14 99.8 99.8 98
11/10/2018 01:40:21 90.96 90.72 92.24 88.6 89.4 87.6 99.5 93.11 101.14 99.9 99.8 98
11/10/2018 01:40:22 89.76 90.33 92.24 88.6 89.4 87.6 99.85 93.77 101.14 99.9 99.8 98
11/10/2018 01:40:23 89.72 89.9 92.24 88.6 89.4 87.6 98.22 93.35 101.14 99.9 99.8 98
11/10/2018 01:40:24 90.77 90.74 92.24 88.6 89.4 87.6 97.78 93.44 101.14 99.9 99.8 98
11/10/2018 01:40:25 91.52 91.37 92.24 88.6 89.4 87.6 104.54 97.78 101.14 99.9 99.8 98
11/10/2018 01:40:26 91.33 91.36 92.24 88.6 89.4 87.6 99.55 96.28 101.14 99.9 99.9 98
11/10/2018 01:40:27 89.41 91.21 92.24 88.6 89.4 87.6 95.26 95.14 101.14 99.9 99.9 98
11/10/2018 01:40:28 88.1 90.32 92.24 88.6 89.4 87.6 100.29 93.86 101.14 99.9 99.9 98
11/10/2018 01:40:29 90.09 90.04 92.24 88.6 89.4 87.6 98.31 93.61 101.14 99.9 99.9 98
11/10/2018 01:40:30 89.89 90.07 92.24 88.6 89.4 87.6 103.84 97.67 101.14 100 99.9 98
11/10/2018 01:40:31 90.48 90.77 92.24 88.6 89.4 87.6 98.78 97.89 100.98 100 99.9 98
11/10/2018 01:40:32 89.11 90.19 92.24 88.6 89.4 87.6 99.48 95.04 100.98 100 99.9 98
11/10/2018 01:40:33 88.19 89.67 92.24 88.6 89.4 87.6 98.38 94.12 100.98 100 99.9 98
11/10/2018 01:40:34 89.41 89.37 92.24 88.6 89.4 87.6 97.49 93.71 100.98 100 99.9 98
11/10/2018 01:40:35 86.7 89.25 92.24 88.6 89.4 87.6 98.39 93.83 100.98 100 99.9 98
11/10/2018 01:40:36 89.02 89.1 92.24 88.6 89.4 87.7 104.29 97.54 100.98 100.1 99.9 98.1
11/10/2018 01:40:37 88.46 88.64 91.75 88.6 89.4 87.7 92.97 96.81 97.89 100.1 99.9 98.1
11/10/2018 01:40:38 88.04 88.32 91.37 88.6 89.4 87.7 99.05 94.59 97.89 100.1 99.9 98.1
11/10/2018 01:40:39 90.03 89.81 91.37 88.6 89.4 87.7 99.76 93.95 97.89 100.1 99.9 98.1
11/10/2018 01:40:40 88.02 89.22 91.37 88.6 89.4 87.7 98.59 93.49 97.89 100.1 99.9 98.1
11/10/2018 01:40:41 87.7 88.62 91.37 88.6 89.4 87.7 96.74 93.56 97.89 100.1 99.9 98.1
11/10/2018 01:40:42 90.26 89.68 91.37 88.6 89.4 87.7 104.28 97.78 97.89 100.1 99.9 98.1
11/10/2018 01:40:43 90.92 90.6 91.37 88.6 89.4 87.7 99.44 95.84 97.89 100.1 99.9 98.1
11/10/2018 01:40:44 90.2 90.68 91.37 88.6 89.4 87.7 98.03 94.83 97.89 100.1 99.9 98.1
11/10/2018 01:40:45 90.22 90.47 91.37 88.6 89.4 87.7 100.18 95.29 97.89 100.1 99.9 98.1
11/10/2018 01:40:46 90.56 91.02 91.37 88.6 89.4 87.7 99.58 94.39 97.89 100.1 99.9 98.1
11/10/2018 01:40:47 90.17 90.59 91.37 88.6 89.4 87.7 104.03 97.73 97.89 100.1 99.9 98.1
11/10/2018 01:40:48 89.37 90.29 91.37 88.6 89.4 87.7 96.86 97.73 97.89 100.1 99.9 98.1
11/10/2018 01:40:49 90.66 90.38 91.37 88.6 89.4 87.7 99.29 95.02 97.89 100 99.9 98.1
11/10/2018 01:40:50 86.66 90.37 91.37 88.6 89.4 87.7 98.44 93.69 97.89 100 99.9 98.1
11/10/2018 01:40:51 90.94 90.18 91.37 88.6 89.4 87.7 98.14 93.61 97.89 100 99.9 98.1
11/10/2018 01:40:52 89.31 90.25 91.37 88.6 89.4 87.7 95.33 92.59 97.89 100 99.9 98.1
11/10/2018 01:40:53 88.18 89.7 91.37 88.6 89.4 87.7 104.37 97.58 97.89 100 99.9 98.1
11/10/2018 01:40:54 86.45 88.68 91.37 88.6 89.5 87.7 93.44 96.55 97.89 100 99.9 98.1
11/10/2018 01:40:55 84.73 87.46 91.36 88.6 89.5 87.7 97.23 94.37 97.89 100 99.9 98.1
11/10/2018 01:40:56 88.08 87.53 91.21 88.6 89.5 87.7 100.44 94.45 97.89 100 99.9 98.1
11/10/2018 01:40:57 88.65 88.51 91.02 88.6 89.5 87.7 98.51 93.34 97.89 100 99.9 98.1
11/10/2018 01:40:58 85.84 88.31 91.02 88.6 89.5 87.7 98.47 93.7 97.89 99.9 99.9 98.1
11/10/2018 01:40:59 87.3 87.59 91.02 88.6 89.5 87.7 103.13 97.4 97.89 99.9 99.9 98.1
11/10/2018 01:41:00 89.88 89.47 91.02 88.6 89.5 87.7 98.52 95.07 97.89 99.9 99.9 98.1
11/10/2018 01:41:01 87.57 89.1 91.02 88.6 89.5 87.7 97.25 93.94 97.78 99.9 99.9 98.1
11/10/2018 01:41:02 88.63 88.79 91.02 88.5 89.5 87.7 98.5 94.52 97.78 99.9 99.9 98.1
11/10/2018 01:41:03 89.41 89.31 91.02 88.5 89.5 87.7 98.85 93.46 97.78 99.9 99.9 98.1
11/10/2018 01:41:04 88.46 89.1 91.02 88.5 89.5 87.7 104.12 97.53 97.78 99.9 100 98.1
11/10/2018 01:41:05 90.04 90.06 91.02 88.5 89.5 87.7 95.5 97.54 97.78 99.9 100 98.1
11/10/2018 01:41:06 89.52 89.74 91.02 88.5 89.5 87.7 99.31 94.83 97.78 99.9 100 98.1
11/10/2018 01:41:07 89.03 89.54 91.02 88.5 89.5 87.7 100.39 94.8 97.78 99.8 100 98.1
11/10/2018 01:41:08 85.98 89.48 91.02 88.5 89.5 87.7 90 94.5 97.78 99.8 100 98.1
11/10/2018 01:41:09 86.47 87.65 91.02 88.5 89.5 87.7 97.54 92.83 97.78 99.8 100 98.1
11/10/2018 01:41:10 87.41 87.62 91.02 88.5 89.5 87.7 104.2 97.3 97.78 99.8 100 98.1
11/10/2018 01:41:11 83.96 87.31 91.02 88.5 89.5 87.7 95.94 96.19 97.78 99.8 100 98.1
11/10/2018 01:41:12 90.87 89.76 91.02 88.5 89.5 87.7 98.12 94.24 97.73 99.8 100 98.1
11/10/2018 01:41:13 88.67 89.78 91.02 88.5 89.5 87.7 100.51 94.94 97.73 99.8 100 98.1
11/10/2018 01:41:14 87.66 89.15 91.02 88.5 89.5 87.7 97.64 93.46 97.73 99.8 100 98.1
11/10/2018 01:41:15 86.37 88.45 91.02 88.5 89.5 87.7 100.58 95.22 97.73 99.8 100 98.1
11/10/2018 01:41:16 88.1 88.18 90.59 88.5 89.5 87.7 102.64 97.36 97.73 99.8 100 98.1
11/10/2018 01:41:17 87.7 87.77 90.38 88.5 89.5 87.7 100.42 95.41 97.73 99.8 100 98.1
11/10/2018 01:41:18 88.86 88.51 90.38 88.5 89.5 87.7 100.83 95.43 97.58 99.8 100 98.1
11/10/2018 01:41:19 89.33 89.15 90.37 88.5 89.5 87.7 106.91 99.8 99.8 99.9 100 98.1
11/10/2018 01:41:20 89.16 89.6 90.25 88.5 89.5 87.7 105.36 100.9 100.9 99.9 100.1 98.1
11/10/2018 01:41:21 89.45 89.57 90.25 88.5 89.5 87.7 101.72 99.13 100.9 99.9 100.1 98.1
11/10/2018 01:41:22 91.25 90.77 90.77 88.5 89.5 87.7 99.41 97.5 100.9 99.9 100.1 98.1
11/10/2018 01:41:23 91.03 91.57 91.57 88.5 89.5 87.7 100.4 95.87 100.9 99.9 100.1 98.1
11/10/2018 01:41:24 89.49 90.59 91.57 88.5 89.5 87.7 104.96 98.61 100.9 100 100.1 98.2
11/10/2018 01:41:25 91.02 90.89 91.57 88.6 89.5 87.7 105.97 99.68 100.9 100 100.1 98.2
11/10/2018 01:41:26 90.91 91.51 91.57 88.6 89.5 87.7 102.31 100.25 100.9 100.1 100.1 98.2
11/10/2018 01:41:27 90 90.6 91.57 88.6 89.5 87.7 100.48 97.57 100.9 100.1 100.1 98.2
11/10/2018 01:41:28 88.38 90.2 91.57 88.6 89.5 87.7 99.27 95.74 100.9 100.1 100.1 98.2
11/10/2018 01:41:29 89.55 89.67 91.57 88.6 89.5 87.7 99.72 94.94 100.9 100.1 100.1 98.2
11/10/2018 01:41:30 88.9 89.34 91.57 88.6 89.5 87.7 105.37 98.18 100.9 100.1 100.1 98.2
11/10/2018 01:41:31 89.01 89.38 91.57 88.6 89.6 87.7 106.03 100.04 100.9 100.2 100.2 98.2
11/10/2018 01:41:32 88.28 88.93 91.57 88.6 89.6 87.7 99.74 99.29 100.9 100.2 100.2 98.2
11/10/2018 01:41:33 90.12 89.76 91.57 88.6 89.6 87.7 99.48 96.92 100.9 100.2 100.2 98.2
11/10/2018 01:41:34 91.81 91.24 91.57 88.7 89.6 87.7 101.31 95.51 100.9 100.2 100.2 98.2
11/10/2018 01:41:35 88.95 91.15 91.57 88.7 89.6 87.7 101.91 96.33 100.9 100.3 100.2 98.2
11/10/2018 01:41:36 91.02 90.63 91.57 88.7 89.6 87.7 106.52 99.72 100.9 100.3 100.2 98.2
11/10/2018 01:41:37 92.04 91.99 91.99 88.7 89.6 87.7 105.11 100.64 100.9 100.3 100.2 98.2
11/10/2018 01:41:38 90.33 91.44 91.99 88.7 89.6 87.7 101.34 98.79 100.9 100.4 100.2 98.2
11/10/2018 01:41:39 88.63 90.55 91.99 88.7 89.6 87.7 97.18 97.05 100.9 100.4 100.2 98.2
11/10/2018 01:41:40 88.35 89.4 91.99 88.7 89.6 87.7 100.95 95.24 100.9 100.4 100.2 98.2
11/10/2018 01:41:41 89.42 89.28 91.99 88.7 89.5 87.7 104.88 98.38 100.9 100.4 100.2 98.2
11/10/2018 01:41:42 91.86 91.14 91.99 88.7 89.6 87.7 107.28 100.77 100.9 100.4 100.2 98.2
11/10/2018 01:41:43 86.51 90.96 91.99 88.7 89.5 87.7 100.74 100.95 100.95 100.4 100.2 98.2
11/10/2018 01:41:44 90.63 89.99 91.99 88.7 89.5 87.8 101.5 98 100.95 100.4 100.2 98.2
11/10/2018 01:41:45 91.49 91.09 91.99 88.8 89.6 87.8 100.04 96.35 100.95 100.4 100.2 98.2
11/10/2018 01:41:46 88.14 91.13 91.99 88.8 89.5 87.8 97.63 95.36 100.95 100.4 100.2 98.2
11/10/2018 01:41:47 88.43 89.25 91.99 88.8 89.5 87.8 103.92 96.79 100.95 100.4 100.2 98.2
11/10/2018 01:41:48 87.92 88.85 91.99 88.7 89.5 87.8 102.6 97.53 100.95 100.4 100.2 98.2
11/10/2018 01:41:49 87.16 88.2 91.99 88.7 89.6 87.8 95.46 96.49 100.95 100.4 100.2 98.2
11/10/2018 01:41:50 86.19 87.58 91.99 88.7 89.6 87.8 94.1 93.59 100.95 100.4 100.2 98.2
11/10/2018 01:41:51 83.38 86.69 91.99 88.7 89.5 87.8 93.78 90.76 100.95 100.4 100.2 98.2
11/10/2018 01:41:52 82.92 84.89 91.99 88.7 89.5 87.8 93.34 89.2 100.95 100.4 100.2 98.2
11/10/2018 01:41:53 84.27 84.26 91.99 88.7 89.5 87.8 96.6 90.34 100.95 100.4 100.2 98.2
11/10/2018 01:41:54 80.86 84.17 91.99 88.7 89.5 87.8 93.9 90.52 100.95 100.4 100.2 98.2
11/10/2018 01:41:55 83.72 83.48 91.99 88.7 89.5 87.8 90.1 88.27 100.95 100.4 100.2 98.2
11/10/2018 01:41:56 83.61 83.89 91.99 88.7 89.5 87.8 87.5 86.21 100.95 100.4 100.2 98.2
11/10/2018 01:41:57 75.78 83.43 91.99 88.7 89.5 87.8 84.34 83.91 100.95 100.4 100.2 98.2
11/10/2018 01:41:58 75.03 80.11 91.99 88.7 89.5 87.8 86.99 81.6 100.95 100.4 100.2 98.2
11/10/2018 01:41:59 73.77 77.67 91.99 88.7 89.5 87.8 86.14 81.53 100.95 100.4 100.2 98.2
11/10/2018 01:42:00 73.41 75.55 91.99 88.7 89.5 87.8 79.05 80.72 100.95 100.4 100.2 98.2
11/10/2018 01:42:01 73.08 74.99 91.99 88.7 89.5 87.8 78.73 77.57 100.95 100.4 100.2 98.2
11/10/2018 01:42:02 68.92 73.22 91.99 88.6 89.5 87.8 74.89 75.07 100.95 100.4 100.2 98.2
11/10/2018 01:42:03 66.09 71.22 91.99 88.6 89.5 87.8 72.46 72.38 100.95 100.4 100.2 98.2
11/10/2018 01:42:04 65.1 68.55 91.99 88.6 89.5 87.8 74.8 70.11 100.95 100.4 100.2 98.2
11/10/2018 01:42:05 66.11 67.11 91.99 88.6 89.5 87.8 73.83 68.96 100.95 100.4 100.2 98.2
11/10/2018 01:42:06 66.6 66.58 91.99 88.6 89.5 87.7 74.62 68.63 100.95 100.4 100.2 98.2
11/10/2018 01:42:07 69.37 69.06 91.44 88.6 89.5 87.7 75.74 69.72 100.95 100.4 100.2 98.2
11/10/2018 01:42:08 74.41 73 91.14 88.5 89.5 87.7 79.56 72.48 100.95 100.4 100.2 98.2
11/10/2018 01:42:09 76.62 76.02 91.14 88.5 89.5 87.7 81.55 75.11 100.95 100.3 100.2 98.2
11/10/2018 01:42:10 72.8 75.72 91.14 88.5 89.5 87.7 79.1 74.94 100.95 100.3 100.1 98.2
11/10/2018 01:42:11 74.63 74.92 91.14 88.5 89.5 87.7 79.72 74.02 100.95 100.3 100.1 98.2
11/10/2018 01:42:12 78.5 77.95 91.13 88.5 89.4 87.7 81.48 75.53 100.95 100.3 100.1 98.2
11/10/2018 01:42:13 84.24 82.92 91.13 88.5 89.4 87.7 87.5 80.17 98 100.2 100.1 98.2
11/10/2018 01:42:14 82.37 82.9 91.13 88.5 89.4 87.7 84.73 79.9 97.53 100.2 100.1 98.2
11/10/2018 01:42:15 78.29 82.8 91.13 88.4 89.4 87.7 81.73 79.51 97.53 100.2 100.1 98.2
11/10/2018 01:42:16 85.29 84.61 89.25 88.4 89.4 87.7 89.48 82.67 97.53 100.2 100.1 98.2
11/10/2018 01:42:17 93.71 92.91 92.91 88.4 89.4 87.8 95.4 88.77 97.53 100.1 100.1 98.2
11/10/2018 01:42:18 90.13 92.9 92.91 88.5 89.4 87.8 92.86 88.85 96.49 100.1 100.1 98.2
11/10/2018 01:42:19 92.11 92.16 92.91 88.5 89.5 87.8 94.63 88.7 93.59 100.1 100.1 98.2
11/10/2018 01:42:20 89.29 91.64 92.91 88.5 89.5 87.8 92.45 88.13 90.76 100.1 100.1 98.2
11/10/2018 01:42:21 88.1 90.25 92.91 88.5 89.5 87.8 92.21 87.2 90.52 100.1 100.1 98.2
11/10/2018 01:42:22 89.35 89.57 92.91 88.5 89.5 87.8 92.39 86.84 90.52 100.1 100.1 98.2
11/10/2018 01:42:23 90.9 90.54 92.91 88.5 89.5 87.8 93.58 87.49 90.52 100.1 100.1 98.2
11/10/2018 01:42:24 91.11 91.03 92.91 88.5 89.5 87.8 93.8 87.87 88.85 100.1 100.1 98.2
11/10/2018 01:42:25 91.61 91.76 92.91 88.5 89.5 87.8 99.33 92.23 92.23 100.1 100.1 98.2
11/10/2018 01:42:26 91.71 91.9 92.91 88.6 89.5 87.8 99.4 93.22 93.22 100.1 100.1 98.2
11/10/2018 01:42:27 97.14 96.04 96.04 88.6 89.5 87.8 100.98 94.75 94.75 100.1 100.1 98.2
11/10/2018 01:42:28 92.9 95.76 96.04 88.7 89.5 87.8 100.29 94.8 94.8 100.1 100.1 98.2
11/10/2018 01:42:29 91.21 94 96.04 88.7 89.5 87.8 99.38 94.31 94.8 100.1 100.1 98.2
11/10/2018 01:42:30 92.09 92.49 96.04 88.7 89.5 87.8 99.35 93.88 94.8 100.1 100.1 98.2
11/10/2018 01:42:31 95.82 95.12 96.04 88.8 89.5 87.8 100.53 94.78 94.8 100.1 100.1 98.2
11/10/2018 01:42:32 91.57 94.62 96.04 88.8 89.5 87.8 99.71 94.45 94.8 100.1 100.1 98.2
11/10/2018 01:42:33 92 93.48 96.04 88.8 89.5 87.8 99.73 94.06 94.8 100.1 100.1 98.2
11/10/2018 01:42:34 91.92 93.47 96.04 88.8 89.5 87.8 99.44 94.44 94.8 100.1 100.1 98.2
11/10/2018 01:42:35 91.8 92.16 96.04 88.9 89.6 87.8 99.49 94.15 94.8 100.1 100 98.2
11/10/2018 01:42:36 89.07 91.55 96.04 88.9 89.6 87.8 99.09 93.88 94.8 100.2 100 98.2
11/10/2018 01:42:37 88.4 90.06 96.04 88.9 89.6 87.8 99.37 93.52 94.8 100.2 100 98.2
11/10/2018 01:42:38 89.74 89.82 96.04 88.9 89.6 87.8 98.6 93.61 94.8 100.2 100 98.2
11/10/2018 01:42:39 90.41 90.5 96.04 88.9 89.6 87.8 98.66 93.32 94.8 100.2 100 98.2
11/10/2018 01:42:40 92.68 92.11 96.04 88.9 89.6 87.8 99.77 93.8 94.8 100.2 100 98.2
11/10/2018 01:42:41 89.3 91.74 96.04 88.9 89.6 87.8 99.21 93.54 94.8 100.2 100 98.2
11/10/2018 01:42:42 90.8 90.99 96.04 88.9 89.6 87.8 99.14 93.58 94.8 100.2 100 98.2
11/10/2018 01:42:43 90.7 91.27 96.04 88.9 89.6 87.8 101.54 95.37 95.37 100.2 100 98.2
11/10/2018 01:42:44 89.94 90.63 96.04 88.9 89.6 87.8 104.3 97.48 97.48 100.2 100 98.2
11/10/2018 01:42:45 90.87 90.79 96.04 89 89.6 87.8 105.41 98.95 98.95 100.3 100 98.3
11/10/2018 01:42:46 91.75 91.6 96.04 89 89.6 87.8 100.22 98.83 98.95 100.3 100 98.3
11/10/2018 01:42:47 94.9 94.46 96.04 89 89.6 87.8 100.65 96.68 98.95 100.3 100 98.3
11/10/2018 01:42:48 95.41 95.44 96.04 89.1 89.6 87.8 101.62 95.96 98.95 100.3 100 98.3
11/10/2018 01:42:49 94.13 95 96.04 89.1 89.6 87.8 102.08 96.2 98.95 100.3 100 98.3
11/10/2018 01:42:50 92.81 94.94 96.04 89.1 89.6 87.8 101.86 96.66 98.95 100.3 100 98.3
11/10/2018 01:42:51 92.34 93.78 96.04 89.2 89.6 87.8 99.51 95.86 98.95 100.3 100 98.3
11/10/2018 01:42:52 92.09 92.62 96.04 89.2 89.6 87.8 100.31 94.59 98.95 100.3 100.1 98.3
11/10/2018 01:42:53 90.94 92.48 96.04 89.2 89.6 87.8 100.95 95.09 98.95 100.4 100.1 98.3
11/10/2018 01:42:54 91.87 92.09 96.04 89.2 89.6 87.8 98.54 94.76 98.95 100.4 100.1 98.3
11/10/2018 01:42:55 92.97 93.03 96.04 89.2 89.6 87.8 96.98 93.54 98.95 100.4 100.1 98.3
11/10/2018 01:42:56 91.11 92.89 96.04 89.3 89.6 87.8 95.88 92.19 98.95 100.4 100.1 98.3
11/10/2018 01:42:57 89.49 91.72 95.76 89.3 89.6 87.8 93.26 90.83 98.95 100.4 100 98.3
11/10/2018 01:42:58 88.25 89.96 95.44 89.3 89.6 87.8 92.99 88.92 98.95 100.3 100 98.3
11/10/2018 01:42:59 87.34 88.85 95.44 89.3 89.6 87.8 91.03 87.52 98.95 100.3 100 98.3
11/10/2018 01:43:00 94.02 92.59 95.44 89.3 89.6 87.9 95.13 88.34 98.95 100.3 100 98.3
11/10/2018 01:43:01 91.47 92.93 95.44 89.3 89.6 87.9 99.2 92.81 98.95 100.4 100 98.3
11/10/2018 01:43:02 90.6 91.58 95.44 89.4 89.6 87.9 106.67 99.16 99.16 100.4 100.1 98.3
11/10/2018 01:43:03 87.64 91.08 95.44 89.4 89.6 87.9 106.89 100.95 100.95 100.5 100.1 98.3
11/10/2018 01:43:04 89.59 89.6 95.44 89.4 89.6 87.9 103.01 100.1 100.95 100.5 100.1 98.3
11/10/2018 01:43:05 93.06 92.36 95.44 89.4 89.6 87.9 104.16 98.59 100.95 100.5 100.1 98.3
11/10/2018 01:43:06 92.22 92.62 95.44 89.4 89.7 87.9 103.34 98.36 100.95 100.6 100.1 98.3
11/10/2018 01:43:07 93.97 93.87 95.44 89.5 89.7 87.9 104.42 98.57 100.95 100.6 100.1 98.3
11/10/2018 01:43:08 92.77 93.49 95.44 89.5 89.7 87.9 103.09 98.78 100.95 100.6 100.1 98.3
11/10/2018 01:43:09 89.44 93.19 95.44 89.5 89.7 87.9 103.4 97.96 100.95 100.7 100.1 98.3
11/10/2018 01:43:10 92.97 92.89 95.44 89.5 89.7 87.9 102.78 98.04 100.95 100.7 100.1 98.3
11/10/2018 01:43:11 90.16 92.15 95.44 89.5 89.7 87.9 106.13 99.74 100.95 100.7 100.2 98.3
11/10/2018 01:43:12 88.23 91.02 95.44 89.5 89.7 87.9 107.5 101.15 101.15 100.8 100.2 98.3
11/10/2018 01:43:13 89.45 89.82 95.44 89.6 89.7 87.9 103.18 100.8 101.15 100.8 100.2 98.3
11/10/2018 01:43:14 89.33 89.71 95.44 89.6 89.7 87.9 103.89 99.02 101.15 100.8 100.2 98.3
11/10/2018 01:43:15 88.8 89.75 95.44 89.6 89.7 87.9 101.94 98.65 101.15 100.9 100.2 98.3
11/10/2018 01:43:16 92.39 91.77 95.44 89.6 89.7 87.9 103.98 97.97 101.15 100.9 100.2 98.3
11/10/2018 01:43:17 89.47 91.85 95.44 89.6 89.7 87.9 101.12 98.3 101.15 100.9 100.2 98.3
11/10/2018 01:43:18 89.27 90.47 95 89.6 89.7 87.9 91.23 95.93 101.15 100.9 100.2 98.3
11/10/2018 01:43:19 90.51 90.53 94.94 89.7 89.7 87.9 95.3 92.25 101.15 100.9 100.2 98.3
11/10/2018 01:43:20 90.19 90.91 93.87 89.7 89.7 87.9 105.43 98.15 101.15 100.9 100.2 98.3
11/10/2018 01:43:21 90.6 90.75 93.87 89.7 89.7 87.9 106.7 100.15 101.15 101 100.2 98.3
11/10/2018 01:43:22 90.51 90.8 93.87 89.7 89.7 87.9 103.29 100.14 101.15 101 100.2 98.4
11/10/2018 01:43:23 89.68 90.44 93.87 89.7 89.7 87.9 103.11 98.76 101.15 101 100.2 98.4
11/10/2018 01:43:24 91.59 91.08 93.87 89.7 89.7 87.9 102.34 98.19 101.15 101.1 100.2 98.4
11/10/2018 01:43:25 91.54 91.81 93.87 89.8 89.7 87.9 103.85 97.81 101.15 101.1 100.2 98.4
11/10/2018 01:43:26 89.92 91.49 93.87 89.8 89.7 87.9 102.37 97.97 101.15 101.1 100.2 98.4
11/10/2018 01:43:27 91.18 91.04 93.87 89.8 89.7 87.9 102.1 97.04 101.15 101.1 100.2 98.4
11/10/2018 01:43:28 90.98 91.13 93.87 89.8 89.7 87.9 103 97.26 101.15 101.1 100.2 98.4
11/10/2018 01:43:29 92.43 92.02 93.87 89.8 89.7 87.9 105.25 99.01 101.15 101.1 100.2 98.4
11/10/2018 01:43:30 92.16 92.58 93.87 89.8 89.7 87.9 106.22 100.11 101.15 101.2 100.2 98.4
11/10/2018 01:43:31 93.44 93.37 93.87 89.9 89.7 87.9 104.07 100.3 101.15 101.2 100.3 98.4
11/10/2018 01:43:32 91.03 92.79 93.87 89.9 89.7 87.9 103.16 98.91 101.15 101.2 100.2 98.4
11/10/2018 01:43:33 90.99 91.94 93.87 89.9 89.7 87.9 102.79 98.32 101.15 101.2 100.2 98.4
11/10/2018 01:43:34 90.58 91.26 93.87 89.9 89.7 87.9 103.24 97.61 101.15 101.3 100.2 98.4
11/10/2018 01:43:35 89.29 90.85 93.87 89.9 89.7 87.9 102.68 97.89 101.15 101.3 100.2 98.4
11/10/2018 01:43:36 89.82 90.27 93.87 89.9 89.7 87.9 102.38 96.98 101.15 101.3 100.3 98.4
11/10/2018 01:43:37 89.53 89.98 93.49 89.9 89.7 87.9 103.2 97.24 101.15 101.3 100.3 98.4
11/10/2018 01:43:38 90.09 90.65 93.37 89.9 89.7 87.9 104.94 99.09 101.15 101.3 100.3 98.4
11/10/2018 01:43:39 88.33 89.56 93.37 89.9 89.7 87.9 107.35 100.75 101.15 101.4 100.3 98.4
11/10/2018 01:43:40 89.18 89.29 93.37 89.9 89.7 87.9 105.58 101.38 101.38 101.4 100.3 98.4
11/10/2018 01:43:41 88.68 89.27 93.37 89.9 89.7 87.9 103.08 99.78 101.38 101.4 100.3 98.4
11/10/2018 01:43:42 88.77 89.71 93.37 89.9 89.7 87.9 102.48 98.35 101.38 101.3 100.3 98.4
11/10/2018 01:43:43 90.1 89.68 93.37 89.9 89.7 87.9 103.11 97.66 101.38 101.3 100.3 98.4
11/10/2018 01:43:44 90.7 90.51 93.37 89.9 89.7 87.9 103.79 98.03 101.38 101.4 100.3 98.4
11/10/2018 01:43:45 90.23 90.72 93.37 89.9 89.7 87.9 102.48 97.37 101.38 101.4 100.4 98.4
11/10/2018 01:43:46 90.4 90.55 93.37 89.9 89.7 87.9 102.69 97.06 101.38 101.3 100.4 98.4
11/10/2018 01:43:47 91.23 91.24 93.37 89.9 89.7 87.9 103.21 97.63 101.38 101.3 100.4 98.4
11/10/2018 01:43:48 89.44 90.72 93.37 89.9 89.7 87.9 107.74 100.61 101.38 101.4 100.4 98.5
11/10/2018 01:43:49 90.44 90.51 93.37 89.9 89.7 87.9 106.14 101.33 101.38 101.4 100.4 98.5
11/10/2018 01:43:50 89.64 90.93 93.37 89.9 89.7 87.9 103.11 100.06 101.38 101.4 100.4 98.5
11/10/2018 01:43:51 92.09 91.68 93.37 89.9 89.7 87.9 102.3 98.55 101.38 101.4 100.4 98.5
11/10/2018 01:43:52 90.45 91.63 93.37 89.9 89.7 87.9 103.22 97.68 101.38 101.4 100.4 98.5
11/10/2018 01:43:53 90.85 91.09 93.37 89.9 89.7 87.9 104.1 98.03 101.38 101.4 100.4 98.5
11/10/2018 01:43:54 90.34 91.44 93.37 89.9 89.7 87.9 101 97.85 101.38 101.4 100.4 98.5
11/10/2018 01:43:55 89.79 90.43 93.37 89.9 89.7 87.9 101.02 96.63 101.38 101.4 100.4 98.5
11/10/2018 01:43:56 90.54 90.66 93.37 89.9 89.7 87.9 102.18 96.16 101.38 101.4 100.4 98.5
11/10/2018 01:43:57 88.7 90.38 93.37 89.9 89.7 87.9 104.18 97.72 101.38 101.4 100.4 98.5
11/10/2018 01:43:58 89.03 89.46 93.37 89.9 89.7 87.9 105.5 99.11 101.38 101.4 100.5 98.5
11/10/2018 01:43:59 90.04 89.83 93.37 89.9 89.7 87.9 101.74 99.21 101.38 101.4 100.5 98.5
11/10/2018 01:44:00 91.48 90.97 93.37 89.9 89.7 87.9 102.19 97.59 101.38 101.4 100.5 98.5
11/10/2018 01:44:01 89.06 90.97 92.79 89.9 89.7 87.9 102.88 97.06 101.38 101.4 100.5 98.5
11/10/2018 01:44:02 88.74 89.76 91.94 89.9 89.7 87.9 101.23 97.01 101.38 101.4 100.5 98.5
11/10/2018 01:44:03 88.91 89.2 91.68 89.9 89.7 87.9 101.49 96.42 101.38 101.4 100.5 98.5
11/10/2018 01:44:04 89.6 89.92 91.68 89.9 89.7 88 102.02 96.57 101.38 101.4 100.5 98.5
11/10/2018 01:44:05 89.4 89.5 91.68 89.9 89.7 88 99.24 95.75 101.38 101.4 100.5 98.5
11/10/2018 01:44:06 89.07 89.54 91.68 89.9 89.7 88 99.68 94.33 101.38 101.4 100.5 98.5
11/10/2018 01:44:07 88.27 89.43 91.68 89.9 89.7 88 97.71 94.14 101.38 101.4 100.5 98.5
11/10/2018 01:44:08 89.92 89.86 91.68 89.9 89.7 88 95.41 92.65 101.38 101.4 100.5 98.5
11/10/2018 01:44:09 90.72 90.29 91.68 89.9 89.7 88 94.98 90.94 101.38 101.4 100.5 98.5
11/10/2018 01:44:10 87.39 90.16 91.68 89.9 89.7 88 91.63 89.81 101.33 101.4 100.5 98.5
11/10/2018 01:44:11 87.53 88.59 91.68 89.9 89.7 88 91.72 87.69 101.33 101.3 100.5 98.5
11/10/2018 01:44:12 88.44 88.55 91.68 89.9 89.7 88 92.22 86.73 101.33 101.3 100.5 98.5
11/10/2018 01:44:13 90.05 89.59 91.68 89.9 89.7 88 93.95 87.86 101.33 101.3 100.5 98.5
11/10/2018 01:44:14 88.8 90.15 91.68 89.9 89.7 88 97.21 91.27 101.33 101.3 100.5 98.5
11/10/2018 01:44:15 89.07 89.14 91.68 89.9 89.7 88 106.12 98.77 101.33 101.4 100.5 98.5
11/10/2018 01:44:16 88.9 89.41 91.68 89.9 89.7 88 107.74 101.08 101.33 101.4 100.5 98.5
11/10/2018 01:44:17 87.83 88.83 91.68 89.9 89.7 88 102.98 100.77 101.33 101.4 100.5 98.5
11/10/2018 01:44:18 90.55 90.15 91.68 89.9 89.7 88 103.45 98.9 101.33 101.4 100.5 98.5
11/10/2018 01:44:19 88.88 90.16 91.68 89.9 89.7 88 102.18 98.35 101.08 101.4 100.5 98.5
11/10/2018 01:44:20 88.04 89.59 91.68 89.9 89.7 88 103.79 97.86 101.08 101.5 100.5 98.5
11/10/2018 01:44:21 88.42 88.77 91.63 89.9 89.7 88 102.7 98.12 101.08 101.5 100.5 98.5
11/10/2018 01:44:22 89.61 89.89 91.44 89.9 89.7 88 102.54 97.31 101.08 101.5 100.5 98.5
11/10/2018 01:44:23 89.65 89.76 91.44 89.9 89.7 88 101.83 97.15 101.08 101.5 100.5 98.5
11/10/2018 01:44:24 87.96 89.36 90.97 89.8 89.7 88 105.98 99.36 101.08 101.5 100.5 98.5
11/10/2018 01:44:25 88.42 88.54 90.97 89.8 89.7 88 107.73 101.21 101.21 101.6 100.5 98.5
11/10/2018 01:44:26 89.33 89.34 90.97 89.8 89.7 88 103.05 101.2 101.21 101.6 100.5 98.5
11/10/2018 01:44:27 87.7 88.98 90.97 89.8 89.7 88 103 99.19 101.21 101.6 100.5 98.6
11/10/2018 01:44:28 88.81 89.07 90.97 89.8 89.7 88 102.03 98.25 101.21 101.6 100.5 98.6
11/10/2018 01:44:29 88.74 89.01 90.97 89.8 89.7 88 103.66 97.73 101.21 101.6 100.5 98.6
11/10/2018 01:44:30 88.45 89.33 90.97 89.8 89.7 88 101.88 98.04 101.21 101.6 100.5 98.6
11/10/2018 01:44:31 83.56 88.32 90.29 89.8 89.7 88 86.78 96.21 101.21 101.6 100.5 98.6
11/10/2018 01:44:32 88.72 88.23 90.29 89.8 89.7 88 91.92 92.17 101.21 101.6 100.5 98.6
11/10/2018 01:44:33 90.81 90.04 90.29 89.8 89.7 88 105.24 98.24 101.21 101.6 100.5 98.6
11/10/2018 01:44:34 91.15 90.8 90.8 89.8 89.7 88 106.48 100.11 101.21 101.7 100.5 98.6
11/10/2018 01:44:35 89.28 90.65 90.8 89.8 89.7 88 103.81 100.37 101.21 101.7 100.6 98.6
11/10/2018 01:44:36 90.12 90.34 90.8 89.8 89.7 88 102.56 98.66 101.21 101.7 100.6 98.6
11/10/2018 01:44:37 89.51 89.98 90.8 89.8 89.7 88 102.25 97.68 101.21 101.7 100.6 98.6
11/10/2018 01:44:38 89.73 90.03 90.8 89.8 89.7 88 103.15 97.38 101.21 101.7 100.6 98.6
11/10/2018 01:44:39 88.83 89.68 90.8 89.8 89.7 88 102.58 97.73 101.21 101.7 100.6 98.6
11/10/2018 01:44:40 88.57 89.22 90.8 89.8 89.7 88 102.24 96.84 101.21 101.7 100.6 98.6
11/10/2018 01:44:41 89.42 89.44 90.8 89.8 89.7 88 102.62 96.75 101.21 101.7 100.6 98.6
11/10/2018 01:44:42 90.54 90.56 90.8 89.9 89.7 88 104.17 98.3 101.21 101.8 100.6 98.6
11/10/2018 01:44:43 90.2 90.29 90.8 89.9 89.7 88 106.66 99.97 101.21 101.8 100.6 98.6
11/10/2018 01:44:44 89.32 90.04 90.8 89.8 89.7 88 105.02 100.68 101.21 101.8 100.6 98.6
11/10/2018 01:44:45 89.15 89.72 90.8 89.8 89.7 88 102.08 99.07 101.21 101.8 100.6 98.6
11/10/2018 01:44:46 89.69 89.67 90.8 89.8 89.7 88 101.59 97.56 101.21 101.8 100.6 98.6
11/10/2018 01:44:47 89.42 89.65 90.8 89.8 89.7 88 102.33 96.97 101.21 101.8 100.6 98.6
11/10/2018 01:44:48 89.22 89.59 90.8 89.8 89.7 88 102.87 97.15 101.21 101.8 100.6 98.6
11/10/2018 01:44:49 90.7 90.46 90.8 89.8 89.7 88 102.49 96.87 101.21 101.8 100.6 98.6
11/10/2018 01:44:50 90.21 90.38 90.8 89.9 89.7 88 102.68 96.96 101.21 101.8 100.6 98.6
11/10/2018 01:44:51 90.44 90.64 90.8 89.9 89.7 88 97.23 96.88 101.21 101.8 100.6 98.6
11/10/2018 01:44:52 87.94 90.26 90.8 89.8 89.7 88 91.56 94.05 101.21 101.8 100.6 98.6
11/10/2018 01:44:53 87.31 89.09 90.8 89.8 89.7 88 90.8 90.76 101.21 101.8 100.6 98.6
11/10/2018 01:44:54 86.91 88.05 90.8 89.8 89.7 88 90.99 88.04 101.21 101.7 100.6 98.6
11/10/2018 01:44:55 85.05 87.13 90.8 89.8 89.7 88 91.5 86.39 101.2 101.7 100.6 98.6
11/10/2018 01:44:56 85.15 86.24 90.8 89.8 89.7 88 90.19 86.41 100.68 101.7 100.6 98.6
11/10/2018 01:44:57 83.15 85.63 90.8 89.8 89.7 88 88.69 85.25 100.68 101.7 100.6 98.6
11/10/2018 01:44:58 87.49 87.03 90.8 89.8 89.7 88 92.64 86.14 100.68 101.7 100.6 98.6
11/10/2018 01:44:59 83.6 86.37 90.8 89.8 89.7 88 87.74 85.4 100.68 101.6 100.6 98.6
11/10/2018 01:45:00 83.02 84.94 90.8 89.8 89.7 88 88.77 83.62 100.68 101.6 100.6 98.6
11/10/2018 01:45:01 88.41 87.5 90.8 89.8 89.7 88 91.25 84.91 100.68 101.6 100.6 98.6
11/10/2018 01:45:02 90.97 90.11 90.8 89.8 89.7 88 93.09 86.63 100.68 101.5 100.6 98.6
11/10/2018 01:45:03 89.45 90.56 90.8 89.8 89.7 88 92.48 86.93 100.68 101.5 100.6 98.6
11/10/2018 01:45:04 86.08 89.39 90.65 89.8 89.7 88 92.09 86.53 100.68 101.5 100.6 98.6
11/10/2018 01:45:05 88.76 88.56 90.64 89.8 89.7 88 95.26 88.57 100.68 101.5 100.6 98.6
11/10/2018 01:45:06 85.56 88.61 90.64 89.7 89.7 88 95.27 89.5 100.68 101.4 100.6 98.6
11/10/2018 01:45:07 88.63 88.39 90.64 89.7 89.7 88 93.12 88.88 100.68 101.4 100.6 98.6
11/10/2018 01:45:08 88.19 88.49 90.64 89.7 89.7 88 91.31 87.83 100.68 101.4 100.6 98.6
11/10/2018 01:45:09 92.67 91.82 91.82 89.7 89.7 88 99.11 92.51 100.68 101.4 100.6 98.6
11/10/2018 01:45:10 90.2 91.84 91.84 89.7 89.7 88 106.07 98.68 100.68 101.5 100.7 98.6
11/10/2018 01:45:11 90.57 91.09 91.84 89.7 89.7 88 106.59 100.51 100.68 101.5 100.7 98.6
11/10/2018 01:45:12 91.9 91.72 91.84 89.8 89.8 88 102.39 99.75 100.68 101.5 100.7 98.6
11/10/2018 01:45:13 93.41 93.15 93.15 89.8 89.8 88 103.22 97.96 100.68 101.5 100.7 98.6
11/10/2018 01:45:14 92.44 92.95 93.15 89.8 89.8 88 102.59 97.55 100.51 101.5 100.7 98.6
11/10/2018 01:45:15 93.44 93.6 93.6 89.8 89.8 88 103.52 97.9 100.51 101.6 100.7 98.6
11/10/2018 01:45:16 94.12 94.1 94.1 89.8 89.8 88 103.14 98.07 100.51 101.6 100.7 98.7
11/10/2018 01:45:17 90.59 93.82 94.1 89.9 89.8 88 102.41 97.37 100.51 101.6 100.7 98.7
11/10/2018 01:45:18 92.55 92.61 94.1 89.9 89.8 88 102.18 96.95 100.51 101.6 100.7 98.7
11/10/2018 01:45:19 91.12 92.93 94.1 89.9 89.8 88 105.45 98.99 100.51 101.6 100.7 98.7
11/10/2018 01:45:20 91.2 91.81 94.1 89.9 89.8 88 107.01 100.54 100.54 101.7 100.7 98.7
11/10/2018 01:45:21 91.88 91.86 94.1 89.9 89.8 88 102.56 100.21 100.54 101.7 100.7 98.7
11/10/2018 01:45:22 91.84 92.14 94.1 89.9 89.8 88 102.99 98.38 100.54 101.7 100.7 98.7
11/10/2018 01:45:23 91.51 92.53 94.1 89.9 89.8 88 101.51 97.84 100.54 101.7 100.7 98.7
11/10/2018 01:45:24 92.95 92.68 94.1 89.9 89.8 88 104.29 97.95 100.54 101.7 100.7 98.7
11/10/2018 01:45:25 92.59 92.92 94.1 89.9 89.8 88 102.73 98.12 100.54 101.7 100.7 98.7
11/10/2018 01:45:26 92.22 92.89 94.1 89.9 89.8 88 101.06 97.21 100.54 101.7 100.7 98.7
11/10/2018 01:45:27 92.45 92.79 94.1 89.9 89.8 88 96.93 95.79 100.54 101.7 100.7 98.7
11/10/2018 01:45:28 92.59 93.26 94.1 90 89.8 88.1 105.49 98.48 100.54 101.7 100.7 98.7
11/10/2018 01:45:29 93.63 93.86 94.1 90 89.8 88.1 106.93 100.33 100.54 101.8 100.8 98.7
11/10/2018 01:45:30 90.3 93.03 94.1 90 89.8 88.1 102.62 100.32 100.54 101.8 100.8 98.7
11/10/2018 01:45:31 91.12 91.47 94.1 90 89.8 88.1 102.43 98.49 100.54 101.8 100.8 98.7
11/10/2018 01:45:32 93.78 93.61 94.1 90 89.8 88.1 102.37 97.6 100.54 101.8 100.8 98.7
11/10/2018 01:45:33 90.8 92.9 94.1 90 89.8 88.1 103.73 97.63 100.54 101.8 100.8 98.7
11/10/2018 01:45:34 89.89 91.7 94.1 90 89.8 88.1 102.28 97.85 100.54 101.8 100.8 98.7
11/10/2018 01:45:35 89.85 90.67 94.1 90 89.8 88.1 101.57 96.9 100.54 101.8 100.8 98.7
11/10/2018 01:45:36 92.07 91.84 94.1 90 89.8 88.1 102.22 96.55 100.54 101.8 100.8 98.7
11/10/2018 01:45:37 92.09 92.83 94.1 90 89.8 88.1 105.11 98.75 100.54 101.8 100.8 98.7
11/10/2018 01:45:38 91.31 91.89 94.1 90.1 89.8 88.1 106.23 100.06 100.54 101.9 100.8 98.7
11/10/2018 01:45:39 91.5 91.88 94.1 90.1 89.8 88.1 103.61 100.24 100.54 101.9 100.8 98.7
11/10/2018 01:45:40 89.93 91.31 94.1 90.1 89.8 88.1 102.49 98.57 100.54 101.9 100.8 98.7
11/10/2018 01:45:41 90.17 90.73 94.1 90.1 89.8 88.1 102.02 97.59 100.54 101.9 100.8 98.7
11/10/2018 01:45:42 90.88 90.99 94.1 90.1 89.8 88.1 103.26 97.38 100.54 101.9 100.8 98.7
11/10/2018 01:45:43 89.38 90.57 94.1 90.1 89.8 88.1 102.59 97.72 100.54 101.9 100.8 98.7
11/10/2018 01:45:44 88.88 89.95 94.1 90.1 89.8 88.1 102.12 96.82 100.54 101.9 100.8 98.8
11/10/2018 01:45:45 90.94 90.51 94.1 90.1 89.8 88.1 102.8 96.82 100.54 101.9 100.8 98.8
11/10/2018 01:45:46 90.19 91.18 93.86 90.1 89.8 88.1 95.31 96.68 100.54 101.9 100.8 98.8
11/10/2018 01:45:47 88.87 89.88 93.86 90.1 89.8 88.1 93.94 93.44 100.54 101.9 100.8 98.8
11/10/2018 01:45:48 88.28 89.4 93.86 90.1 89.8 88.1 93.32 90.83 100.54 101.9 100.8 98.8
11/10/2018 01:45:49 85.97 88.73 93.86 90 89.8 88.1 92.6 89.11 100.54 101.9 100.8 98.8
11/10/2018 01:45:50 88.19 88.09 93.86 90.1 89.8 88.1 95.49 89.2 100.33 101.9 100.8 98.8
11/10/2018 01:45:51 88.09 88.59 93.86 90 89.8 88.1 93.17 89.19 100.33 101.9 100.8 98.8
11/10/2018 01:45:52 86.39 88.27 93.86 90 89.8 88.1 92.26 88.06 100.33 101.9 100.8 98.8
11/10/2018 01:45:53 87.14 88.15 93.86 90 89.8 88.1 92.58 88.66 100.33 101.9 100.8 98.8
11/10/2018 01:45:54 82.78 86.73 93.86 90 89.8 88.1 86.05 86.41 100.33 101.9 100.7 98.8
11/10/2018 01:45:55 86.77 87.09 93.86 90 89.8 88.1 89.17 84.46 100.33 101.9 100.7 98.8
11/10/2018 01:45:56 78.64 85.43 93.86 90 89.8 88.1 81.85 82.96 100.33 101.8 100.7 98.8
11/10/2018 01:45:57 69.27 82.45 93.86 90 89.8 88.1 75.72 79.93 100.33 101.8 100.7 98.8
11/10/2018 01:45:58 80.17 80.35 93.86 90 89.7 88.1 83.04 77.44 100.33 101.8 100.7 98.8
11/10/2018 01:45:59 81.87 81.89 93.61 90 89.7 88.1 85.47 78.92 100.32 101.8 100.7 98.8
11/10/2018 01:46:00 83.09 82.53 93.61 90 89.7 88.1 94.72 86.96 100.24 101.8 100.7 98.8
11/10/2018 01:46:01 82.62 82.76 93.61 90 89.7 88.1 97.61 90.95 100.24 101.8 100.7 98.8
11/10/2018 01:46:02 85.33 84.49 92.9 90 89.7 88.1 99.5 92.77 100.24 101.8 100.7 98.8
11/10/2018 01:46:03 85.12 84.92 92.83 90 89.7 88.1 98.78 93.48 100.24 101.8 100.7 98.8
11/10/2018 01:46:04 84.64 85.88 92.83 90 89.7 88.1 90.88 92.74 100.24 101.8 100.7 98.8
11/10/2018 01:46:05 80.35 84.17 92.83 90 89.7 88.1 93.95 89.78 100.24 101.8 100.7 98.8
11/10/2018 01:46:06 83.47 83.4 92.83 89.9 89.7 88.1 97.18 90.59 100.24 101.8 100.7 98.8
11/10/2018 01:46:07 82.21 83.52 91.89 89.9 89.7 88.1 95.01 90.96 100.24 101.8 100.7 98.8
11/10/2018 01:46:08 82.75 82.89 91.88 89.9 89.7 88.1 97.14 90.92 100.24 101.8 100.7 98.8
11/10/2018 01:46:09 82.97 83 91.31 89.9 89.7 88.1 94.64 90.67 98.57 101.8 100.7 98.8
11/10/2018 01:46:10 81.06 83.21 91.18 89.9 89.7 88.1 96.7 90.94 97.72 101.8 100.7 98.8
11/10/2018 01:46:11 87.05 85.96 91.18 89.9 89.7 88.1 96.64 91.05 97.72 101.8 100.7 98.8
11/10/2018 01:46:12 85.7 86.12 91.18 89.9 89.7 88.1 97.33 91.46 97.72 101.8 100.7 98.8
11/10/2018 01:46:13 86.66 86.79 91.18 89.9 89.7 88.1 95.99 91.05 96.82 101.8 100.7 98.8
11/10/2018 01:46:14 87.66 87.99 91.18 89.9 89.7 88.1 99.06 92.8 96.82 101.8 100.7 98.8
11/10/2018 01:46:15 85.87 87.22 91.18 89.9 89.7 88.1 97.63 93.08 96.68 101.7 100.7 98.8
11/10/2018 01:46:16 84.48 86.32 89.88 89.9 89.7 88.1 97.09 92.07 93.48 101.7 100.7 98.8
11/10/2018 01:46:17 87.6 87.26 89.4 89.9 89.7 88.1 96.35 91.48 93.48 101.7 100.7 98.8
11/10/2018 01:46:18 84.98 87.3 88.73 89.9 89.6 88.1 97.08 91.76 93.48 101.7 100.7 98.8
11/10/2018 01:46:19 88.6 87.97 88.59 89.9 89.6 88.1 97.25 91.73 93.48 101.7 100.7 98.8
11/10/2018 01:46:20 86.66 87.81 88.59 89.9 89.6 88.1 98.34 92.3 93.48 101.7 100.7 98.8
11/10/2018 01:46:21 87.45 87.98 88.27 89.9 89.6 88.1 96.94 92.34 93.48 101.6 100.6 98.8
11/10/2018 01:46:22 87.06 87.49 88.15 89.9 89.6 88.1 97.74 91.98 93.48 101.6 100.6 98.8
11/10/2018 01:46:23 88.17 87.87 87.99 89.9 89.6 88.1 96.5 91.8 93.48 101.6 100.6 98.8
11/10/2018 01:46:24 88.41 88.54 88.54 89.9 89.6 88.1 97.92 91.9 93.48 101.6 100.6 98.8
11/10/2018 01:46:25 88.31 88.95 88.95 89.9 89.6 88.1 96.21 91.67 93.48 101.6 100.6 98.8
11/10/2018 01:46:26 88.24 88.8 88.95 89.8 89.6 88.1 97.6 91.65 93.48 101.6 100.6 98.8
11/10/2018 01:46:27 90.64 90.08 90.08 89.8 89.6 88.1 98.46 92.25 93.48 101.6 100.6 98.8
11/10/2018 01:46:28 87.75 89.43 90.08 89.8 89.6 88.1 100.76 94.15 94.15 101.6 100.6 98.8
11/10/2018 01:46:29 89.89 89.53 90.08 89.8 89.6 88.1 99.65 94.76 94.76 101.6 100.6 98.8
11/10/2018 01:46:30 88.55 89.89 90.08 89.8 89.6 88.1 99.05 93.88 94.76 101.5 100.6 98.8
11/10/2018 01:46:31 87.42 88.77 90.08 89.8 89.6 88.1 98.86 93.71 94.76 101.5 100.6 98.8
11/10/2018 01:46:32 87.43 88.06 90.08 89.8 89.6 88.1 98.52 93.18 94.76 101.5 100.6 98.8
11/10/2018 01:46:33 91.39 90.45 90.45 89.8 89.6 88.1 100.81 94.52 94.76 101.5 100.6 98.8
11/10/2018 01:46:34 89.82 90.32 90.45 89.8 89.6 88.1 101.42 95.2 95.2 101.5 100.6 98.8
11/10/2018 01:46:35 86.77 90.03 90.45 89.8 89.6 88.1 101 96.52 96.52 101.5 100.6 98.8
11/10/2018 01:46:36 85.98 88.32 90.45 89.8 89.6 88.1 92.08 94.33 96.52 101.5 100.6 98.8
11/10/2018 01:46:37 90.89 89.69 90.45 89.8 89.6 88.1 97.95 92.28 96.52 101.4 100.6 98.8
11/10/2018 01:46:38 91.47 90.8 90.8 89.8 89.6 88.1 101.08 94.24 96.52 101.4 100.6 98.8
11/10/2018 01:46:39 89.29 90.93 90.93 89.8 89.6 88.1 101.6 95.42 96.52 101.4 100.6 98.8
11/10/2018 01:46:40 89.02 90 90.93 89.8 89.6 88.1 100.32 95.58 96.52 101.4 100.6 98.8
11/10/2018 01:46:41 89.39 89.44 90.93 89.8 89.6 88.1 99.57 94.73 96.52 101.4 100.6 98.8
11/10/2018 01:46:42 92.45 92.15 92.15 89.8 89.6 88.1 100.77 94.9 96.52 101.4 100.6 98.8
11/10/2018 01:46:43 93.62 93.33 93.33 89.9 89.6 88.1 100.22 94.58 96.52 101.4 100.6 98.8
11/10/2018 01:46:44 91.89 93.17 93.33 89.9 89.6 88.1 102.35 95.94 96.52 101.4 100.6 98.8
11/10/2018 01:46:45 91.96 92.54 93.33 89.9 89.6 88.1 101.14 96.37 96.52 101.4 100.6 98.8
11/10/2018 01:46:46 89.5 92.18 93.33 89.9 89.6 88.1 100.62 95.69 96.52 101.4 100.6 98.8
11/10/2018 01:46:47 88.25 90.64 93.33 89.9 89.6 88.1 99.76 95.04 96.52 101.4 100.6 98.8
11/10/2018 01:46:48 90.62 90.56 93.33 89.9 89.6 88.1 99.71 94.52 96.52 101.4 100.6 98.8
11/10/2018 01:46:49 90.53 90.56 93.33 89.9 89.6 88.1 99.74 94.32 96.52 101.4 100.6 98.8
11/10/2018 01:46:50 90.24 90.72 93.33 89.9 89.6 88.1 101.62 95.21 96.52 101.4 100.6 98.8
11/10/2018 01:46:51 91.01 90.78 93.33 89.9 89.6 88.1 99.03 94.86 96.52 101.4 100.6 98.8
11/10/2018 01:46:52 88.8 90.59 93.33 89.9 89.6 88.1 100.01 94.29 96.52 101.4 100.6 98.8
11/10/2018 01:46:53 90.65 90.37 93.33 89.9 89.6 88.1 98.9 94.12 96.52 101.4 100.6 98.8
11/10/2018 01:46:54 88.92 90.37 93.33 89.9 89.6 88.1 101.01 94.7 96.52 101.4 100.6 98.8
11/10/2018 01:46:55 89.31 89.81 93.33 89.9 89.6 88.1 101.01 95.06 96.52 101.4 100.6 98.8
11/10/2018 01:46:56 90.4 90.25 93.33 90 89.6 88.1 99.98 95.29 96.52 101.4 100.6 98.8
11/10/2018 01:46:57 89.58 90.32 93.33 90 89.6 88.1 99.01 94.42 96.52 101.4 100.6 98.8
11/10/2018 01:46:58 87.53 89.83 93.33 90 89.5 88.1 99.55 94.2 96.52 101.4 100.6 98.8
11/10/2018 01:46:59 88.45 88.69 93.33 90 89.5 88.1 98.05 93.42 96.52 101.4 100.6 98.8
11/10/2018 01:47:00 87.32 88.25 93.33 90 89.5 88.1 101.09 94.52 96.52 101.5 100.6 98.8
11/10/2018 01:47:01 87.55 87.92 93.33 90 89.5 88.1 99.68 95.03 96.52 101.5 100.6 98.8
11/10/2018 01:47:02 88.33 88.96 93.33 90 89.5 88.1 98.82 93.98 96.52 101.5 100.6 98.8
11/10/2018 01:47:03 86.53 88 93.33 90 89.5 88.1 98.73 93.61 96.52 101.5 100.6 98.8
11/10/2018 01:47:04 85.68 86.97 93.33 90 89.5 88.1 98.05 93.07 96.52 101.5 100.5 98.8
11/10/2018 01:47:05 90.38 89.28 93.33 90 89.5 88.1 100.74 94.34 96.37 101.5 100.5 98.8
11/10/2018 01:47:06 86.22 89.1 93.33 90 89.5 88.1 101.24 95.2 96.37 101.5 100.5 98.8
11/10/2018 01:47:07 87.16 87.88 93.33 90.1 89.5 88.1 95.4 94.7 96.37 101.5 100.5 98.8
11/10/2018 01:47:08 88.87 88.85 93.33 90.1 89.5 88.1 99.99 93.71 96.37 101.5 100.5 98.8
11/10/2018 01:47:09 87.04 88.72 93.33 90.1 89.5 88.1 98.2 93.94 96.37 101.5 100.5 98.8
11/10/2018 01:47:10 89.93 89.48 93.33 90.1 89.5 88.1 99.94 93.68 96.37 101.5 100.5 98.8
11/10/2018 01:47:11 87.13 89.14 93.33 90.1 89.5 88.1 101.17 95.01 96.37 101.6 100.5 98.8
11/10/2018 01:47:12 89.01 89.03 93.33 90.1 89.5 88.1 98.94 94.92 96.37 101.6 100.5 98.8
11/10/2018 01:47:13 88.31 89.43 93.17 90.1 89.5 88.1 99.06 93.79 96.37 101.6 100.5 98.8
11/10/2018 01:47:14 84.31 88.33 92.54 90.1 89.5 88.1 97.96 93.88 96.37 101.6 100.5 98.8
11/10/2018 01:47:15 86.25 86.57 92.18 90.1 89.5 88.2 95.5 92.33 95.69 101.6 100.5 98.8
11/10/2018 01:47:16 88.62 88.24 90.78 90.1 89.5 88.2 95.39 91.09 95.29 101.6 100.5 98.8
11/10/2018 01:47:17 89.41 89.01 90.78 90.1 89.5 88.2 94.67 89.96 95.29 101.6 100.5 98.8
11/10/2018 01:47:18 87.15 88.83 90.78 90.1 89.5 88.2 96.33 90.17 95.29 101.6 100.5 98.8
11/10/2018 01:47:19 88.78 88.86 90.78 90.1 89.5 88.2 96.84 91.36 95.29 101.6 100.5 98.8
11/10/2018 01:47:20 88.46 89.19 90.78 90.1 89.5 88.2 94.67 90.48 95.29 101.6 100.5 98.8
11/10/2018 01:47:21 88.47 88.95 90.59 90.1 89.5 88.2 93.95 89.57 95.29 101.6 100.5 98.8
11/10/2018 01:47:22 88.85 88.73 90.37 90.1 89.5 88.2 96.49 90.3 95.29 101.6 100.5 98.8
11/10/2018 01:47:23 87.5 88.83 90.37 90.1 89.5 88.2 100.75 94.21 95.29 101.6 100.5 98.8
11/10/2018 01:47:24 86.28 87.94 90.32 90.1 89.5 88.2 92.02 92.67 95.29 101.6 100.5 98.8
11/10/2018 01:47:25 91.3 90.08 90.32 90.1 89.5 88.2 97.94 91.74 95.29 101.6 100.5 98.8
11/10/2018 01:47:26 90.25 90.53 90.53 90 89.5 88.2 100.9 94.04 95.2 101.6 100.5 98.8
11/10/2018 01:47:27 88.9 90.34 90.53 90 89.5 88.2 101.47 95.27 95.27 101.6 100.5 98.8
11/10/2018 01:47:28 90.13 90.36 90.53 90 89.5 88.2 100.48 95.46 95.46 101.6 100.5 98.8
11/10/2018 01:47:29 89.46 90.13 90.53 90 89.5 88.2 99.79 94.92 95.46 101.6 100.5 98.8
11/10/2018 01:47:30 89.7 89.87 90.53 90 89.5 88.2 100.32 95.01 95.46 101.6 100.5 98.8
11/10/2018 01:47:31 89.39 89.86 90.53 89.9 89.5 88.2 99.36 94.18 95.46 101.6 100.5 98.8
11/10/2018 01:47:32 89.22 89.82 90.53 89.9 89.5 88.2 102.22 95.64 95.64 101.6 100.5 98.8
11/10/2018 01:47:33 89.39 89.58 90.53 89.9 89.5 88.2 100.93 96.22 96.22 101.6 100.5 98.8
11/10/2018 01:47:34 89.17 89.93 90.53 89.9 89.5 88.2 100.68 95.51 96.22 101.6 100.5 98.8
11/10/2018 01:47:35 88.21 89.37 90.53 89.9 89.5 88.2 99.89 95.08 96.22 101.6 100.5 98.8
11/10/2018 01:47:36 91.1 90.67 90.67 89.9 89.5 88.2 99.98 94.66 96.22 101.6 100.5 98.8
11/10/2018 01:47:37 89.85 90.17 90.67 89.9 89.5 88.2 99.56 94.21 96.22 101.6 100.5 98.8
11/10/2018 01:47:38 88.46 90.09 90.67 89.9 89.5 88.2 101.44 95.11 96.22 101.6 100.5 98.9
11/10/2018 01:47:39 90.71 90.28 90.67 89.9 89.5 88.2 98.82 94.74 96.22 101.6 100.5 98.9
11/10/2018 01:47:40 88.96 89.89 90.67 89.9 89.5 88.2 100.46 94.51 96.22 101.6 100.5 98.9
11/10/2018 01:47:41 90.59 90.32 90.67 89.9 89.5 88.2 98.57 94.27 96.22 101.6 100.5 98.9
11/10/2018 01:47:42 90.51 90.54 90.67 89.9 89.5 88.2 101.01 94.64 96.22 101.6 100.5 98.9
11/10/2018 01:47:43 88.86 90.47 90.67 89.9 89.5 88.2 101.26 95.23 96.22 101.6 100.5 98.9
11/10/2018 01:47:44 90.49 90.31 90.67 89.9 89.5 88.2 100.15 95.52 96.22 101.6 100.5 98.9
11/10/2018 01:47:45 90.87 90.99 90.99 89.9 89.5 88.2 99.62 94.56 96.22 101.6 100.5 98.9
11/10/2018 01:47:46 87.17 90.33 90.99 89.8 89.5 88.2 100.9 94.88 96.22 101.6 100.5 98.9
11/10/2018 01:47:47 89.27 89.27 90.99 89.8 89.5 88.2 99.47 94.65 96.22 101.6 100.5 98.9
11/10/2018 01:47:48 87.28 89.19 90.99 89.8 89.5 88.2 104.14 97.46 97.46 101.6 100.5 98.9
11/10/2018 01:47:49 88.16 88.3 90.99 89.7 89.5 88.2 104.92 99.5 99.5 101.6 100.5 98.9
11/10/2018 01:47:50 89.46 89.38 90.99 89.7 89.5 88.2 97.97 97.81 99.5 101.6 100.5 98.9
11/10/2018 01:47:51 87.74 89.13 90.99 89.7 89.5 88.2 98.34 95.21 99.5 101.6 100.5 98.9
11/10/2018 01:47:52 89.18 88.99 90.99 89.7 89.5 88.2 99.37 93.94 99.5 101.6 100.5 98.9
11/10/2018 01:47:53 88.51 88.9 90.99 89.7 89.5 88.2 102.77 96.35 99.5 101.6 100.5 98.9
11/10/2018 01:47:54 88.38 88.92 90.99 89.7 89.5 88.2 106.13 99.57 99.57 101.6 100.5 98.9
11/10/2018 01:47:55 88.01 88.51 90.99 89.7 89.5 88.2 98.21 98.89 99.57 101.6 100.5 98.9
11/10/2018 01:47:56 87.02 88.04 90.99 89.6 89.5 88.2 99.36 95.98 99.57 101.7 100.5 98.9
11/10/2018 01:47:57 87.05 87.61 90.99 89.6 89.5 88.2 98.18 94.55 99.57 101.7 100.5 98.9
11/10/2018 01:47:58 89.13 88.91 90.99 89.6 89.5 88.2 98.55 93.26 99.57 101.7 100.5 98.9
11/10/2018 01:47:59 87.45 88.47 90.99 89.6 89.5 88.2 97.16 93 99.57 101.7 100.5 98.9
11/10/2018 01:48:00 88.73 88.7 90.99 89.6 89.4 88.2 97.21 92.57 99.57 101.7 100.5 98.9
11/10/2018 01:48:01 89.79 89.43 90.99 89.6 89.4 88.2 97.48 91.74 99.57 101.7 100.5 98.9
11/10/2018 01:48:02 88 89.4 90.99 89.6 89.4 88.2 96.24 91.6 99.57 101.6 100.5 98.9
11/10/2018 01:48:03 88.72 89.04 90.99 89.6 89.4 88.2 96.99 91.33 99.57 101.6 100.5 98.9
11/10/2018 01:48:04 88.52 88.71 90.99 89.6 89.4 88.2 98.22 92.15 99.57 101.6 100.5 98.9
11/10/2018 01:48:05 85.05 88.55 90.99 89.6 89.4 88.2 101.84 95.46 99.57 101.6 100.5 98.9
11/10/2018 01:48:06 86.28 86.96 90.99 89.5 89.4 88.2 96.18 95.15 99.57 101.5 100.5 98.9
11/10/2018 01:48:07 83.93 86.19 90.99 89.5 89.4 88.2 93.16 92.51 99.57 101.5 100.5 98.9
11/10/2018 01:48:08 90.33 89.15 90.99 89.5 89.4 88.2 99.65 92.75 99.57 101.5 100.5 98.9
11/10/2018 01:48:09 90.1 89.86 90.99 89.5 89.4 88.2 100.13 94.07 99.57 101.5 100.5 98.9
11/10/2018 01:48:10 88.41 89.85 90.99 89.5 89.4 88.2 101.78 95.32 99.57 101.5 100.5 98.9
11/10/2018 01:48:11 89.95 89.93 90.99 89.5 89.4 88.2 99.51 95.01 99.57 101.5 100.5 98.9
11/10/2018 01:48:12 89.11 89.5 90.99 89.5 89.4 88.2 100.85 94.94 99.57 101.4 100.5 98.9
11/10/2018 01:48:13 90.32 90.08 90.99 89.5 89.4 88.2 98.44 94.64 99.57 101.4 100.5 98.9
11/10/2018 01:48:14 89.72 90.11 90.99 89.5 89.4 88.2 100.99 94.63 99.57 101.4 100.5 98.9
11/10/2018 01:48:15 88.36 89.99 90.33 89.5 89.4 88.2 101.52 95.41 99.57 101.4 100.5 98.9
11/10/2018 01:48:16 90.06 89.77 90.11 89.5 89.4 88.2 100.26 95.69 99.57 101.4 100.5 98.9
11/10/2018 01:48:17 89.99 90 90.11 89.5 89.4 88.2 99.45 94.69 99.57 101.4 100.5 98.9
11/10/2018 01:48:18 88.3 89.87 90.11 89.5 89.4 88.2 100.65 94.94 99.57 101.4 100.5 98.9
11/10/2018 01:48:19 90.42 90.63 90.63 89.5 89.4 88.2 98.96 94.3 99.57 101.4 100.5 98.9
11/10/2018 01:48:20 89.6 89.75 90.63 89.5 89.4 88.2 101.23 94.88 99.57 101.3 100.5 98.9
11/10/2018 01:48:21 89.79 89.96 90.63 89.5 89.4 88.2 99.72 95.13 99.57 101.3 100.5 98.9
11/10/2018 01:48:22 89.77 90.09 90.63 89.5 89.4 88.2 100.04 94.62 99.57 101.3 100.5 98.9
11/10/2018 01:48:23 88.85 90.04 90.63 89.5 89.4 88.2 101.34 95.78 99.57 101.3 100.5 98.9
11/10/2018 01:48:24 90 89.93 90.63 89.4 89.4 88.2 99.42 94.91 98.89 101.3 100.5 98.9
11/10/2018 01:48:25 89.18 89.75 90.63 89.4 89.4 88.2 100.52 94.74 95.98 101.3 100.5 98.9
11/10/2018 01:48:26 88.47 89.37 90.63 89.4 89.4 88.2 101.8 95.56 95.78 101.3 100.6 98.9
11/10/2018 01:48:27 90.53 90.08 90.63 89.4 89.4 88.2 98.74 95.2 95.78 101.3 100.6 98.9
11/10/2018 01:48:28 89.05 90.2 90.63 89.4 89.4 88.2 101.21 94.98 95.78 101.2 100.6 98.9
11/10/2018 01:48:29 88.95 89.13 90.63 89.4 89.4 88.2 98.45 94.82 95.78 101.2 100.6 98.9
11/10/2018 01:48:30 89.07 89.27 90.63 89.4 89.4 88.2 100.51 94.28 95.78 101.2 100.6 98.9
11/10/2018 01:48:31 89.69 89.69 90.63 89.4 89.4 88.2 100.86 94.9 95.78 101.2 100.6 98.9
11/10/2018 01:48:32 89.79 89.99 90.63 89.4 89.4 88.2 99.8 94.97 95.78 101.2 100.6 98.9
11/10/2018 01:48:33 88.99 89.78 90.63 89.4 89.4 88.2 99.16 94.24 95.78 101.1 100.6 98.9
11/10/2018 01:48:34 88.2 89.26 90.63 89.4 89.4 88.2 100 94.49 95.78 101.1 100.5 98.9
11/10/2018 01:48:35 89.48 89.38 90.63 89.4 89.4 88.2 99.14 93.84 95.78 101.1 100.5 98.9
11/10/2018 01:48:36 89.33 89.54 90.63 89.4 89.4 88.2 101.79 95.25 95.78 101.1 100.6 98.9
11/10/2018 01:48:37 89.73 89.7 90.63 89.4 89.4 88.2 100.22 95.6 95.78 101.1 100.6 98.9
11/10/2018 01:48:38 89.76 90.09 90.63 89.4 89.4 88.2 101.61 95.66 95.78 101.1 100.6 98.9
11/10/2018 01:48:39 88.51 89.81 90.63 89.4 89.4 88.2 100.27 95.32 95.78 101 100.6 98.9
11/10/2018 01:48:40 89.53 89.42 90.63 89.4 89.4 88.2 99.83 94.95 95.78 101 100.6 98.9
11/10/2018 01:48:41 90.76 90.4 90.63 89.4 89.4 88.2 100.18 94.66 95.78 101 100.6 98.9
11/10/2018 01:48:42 89.68 90.68 90.68 89.4 89.4 88.2 101.98 95.64 95.78 101 100.6 98.9
11/10/2018 01:48:43 89.48 89.99 90.68 89.4 89.4 88.2 98.84 95.22 95.78 101 100.6 98.9
11/10/2018 01:48:44 88.48 89.61 90.68 89.4 89.4 88.2 100.27 94.53 95.78 101 100.6 98.9
11/10/2018 01:48:45 88.52 89.05 90.68 89.3 89.4 88.2 98.47 94.26 95.78 101 100.6 98.9
11/10/2018 01:48:46 89.43 89.33 90.68 89.3 89.4 88.2 100.39 94.12 95.78 100.9 100.6 98.9
11/10/2018 01:48:47 88.76 89.46 90.68 89.3 89.4 88.2 101.07 95.09 95.78 100.9 100.6 99
11/10/2018 01:48:48 88.89 88.93 90.68 89.3 89.4 88.2 99.9 95.22 95.78 100.9 100.6 99
11/10/2018 01:48:49 88.94 89.56 90.68 89.3 89.4 88.2 99.29 94.33 95.78 100.8 100.6 99
11/10/2018 01:48:50 87.64 88.83 90.68 89.3 89.4 88.2 100.03 94.59 95.78 100.8 100.6 99
11/10/2018 01:48:51 88.65 88.57 90.68 89.3 89.4 88.2 99 93.9 95.78 100.8 100.6 99
11/10/2018 01:48:52 89.37 89.07 90.68 89.3 89.4 88.2 101.78 95.11 95.78 100.8 100.6 99
11/10/2018 01:48:53 89.53 89.46 90.68 89.3 89.4 88.2 99.96 95.46 95.66 100.8 100.6 99
11/10/2018 01:48:54 88.88 89.51 90.68 89.3 89.4 88.2 100.1 94.84 95.66 100.8 100.6 99
11/10/2018 01:48:55 88.07 89.14 90.68 89.3 89.4 88.2 100.55 95.02 95.66 100.8 100.6 99
11/10/2018 01:48:56 80.45 88.29 90.68 89.3 89.4 88.2 85.24 94.16 95.66 100.8 100.6 99
11/10/2018 01:48:57 75.8 85.01 90.68 89.3 89.4 88.2 78.86 90.11 95.66 100.7 100.6 99
11/10/2018 01:48:58 72.19 81.57 90.68 89.2 89.4 88.2 76.92 86.01 95.66 100.7 100.6 99
11/10/2018 01:48:59 68.97 78.02 90.68 89.2 89.4 88.2 74.78 81.98 95.66 100.7 100.6 99
11/10/2018 01:49:00 70.7 74.61 90.68 89.2 89.4 88.2 76.22 78.1 95.66 100.6 100.6 99
11/10/2018 01:49:01 69.74 72.53 90.68 89.2 89.4 88.2 75.87 74.84 95.66 100.6 100.5 99
11/10/2018 01:49:02 68.19 71.26 90.68 89.2 89.4 88.2 74.4 72.61 95.66 100.6 100.5 99
11/10/2018 01:49:03 76.32 75.34 90.68 89.2 89.3 88.2 86.08 79.51 95.66 100.6 100.5 99
11/10/2018 01:49:04 80.29 78.82 90.68 89.1 89.3 88.2 92.4 85.02 95.66 100.6 100.5 99
11/10/2018 01:49:05 79.45 79.23 90.68 89.1 89.3 88.2 92.71 86.54 95.66 100.6 100.5 99
11/10/2018 01:49:06 80.38 80.18 90.68 89.1 89.3 88.2 93.87 87.78 95.66 100.6 100.5 99
11/10/2018 01:49:07 80.63 80.79 90.68 89.1 89.3 88.2 97.06 90.3 95.66 100.6 100.5 99
11/10/2018 01:49:08 83.36 82.3 90.68 89.1 89.3 88.2 95.06 90.06 95.64 100.6 100.5 99
11/10/2018 01:49:09 81.03 82.56 90.68 89.1 89.3 88.2 96.49 90.95 95.64 100.6 100.5 99
11/10/2018 01:49:10 81.4 81.76 90.68 89.1 89.3 88.2 95.6 90.92 95.64 100.6 100.5 99
11/10/2018 01:49:11 80.34 81.33 90.68 89.1 89.3 88.2 94.6 89.68 95.64 100.6 100.5 99
11/10/2018 01:49:12 87.01 86.43 89.99 89.1 89.3 88.2 92.2 89.76 95.46 100.6 100.5 99
11/10/2018 01:49:13 90.53 89.54 89.61 89.1 89.3 88.2 99.58 92.69 95.46 100.6 100.5 99
11/10/2018 01:49:14 88.7 90.09 90.09 89.1 89.3 88.2 99.79 93.92 95.46 100.6 100.5 99
11/10/2018 01:49:15 88.1 88.72 90.09 89.1 89.3 88.2 99.81 94.14 95.46 100.5 100.5 99
11/10/2018 01:49:16 87.54 88.38 90.09 89.1 89.3 88.2 98.83 93.51 95.46 100.5 100.5 99
11/10/2018 01:49:17 91.25 90.86 90.86 89.1 89.3 88.2 108.04 101.31 101.31 100.5 100.6 99
11/10/2018 01:49:18 89.75 90.97 90.97 89.1 89.3 88.2 104.47 101.81 101.81 100.5 100.6 99
11/10/2018 01:49:19 86.36 89.99 90.97 89.1 89.3 88.2 100.35 99.4 101.81 100.5 100.6 99
11/10/2018 01:49:20 87.66 88.36 90.97 89.1 89.3 88.2 98.83 97.1 101.81 100.5 100.6 99
11/10/2018 01:49:21 88.53 88.45 90.97 89.1 89.2 88.2 99.38 94.91 101.81 100.5 100.6 99
11/10/2018 01:49:22 91.73 91.06 91.06 89.1 89.3 88.2 110.49 103.34 103.34 100.6 100.6 99
11/10/2018 01:49:23 90.35 91.66 91.66 89.1 89.3 88.2 100.67 103.33 103.34 100.6 100.6 99
11/10/2018 01:49:24 86.6 90.31 91.66 89.1 89.2 88.2 100.4 99.94 103.34 100.6 100.6 99
11/10/2018 01:49:25 88 88.64 91.66 89.1 89.2 88.2 98.72 97.4 103.34 100.5 100.6 99
11/10/2018 01:49:26 89.33 89.25 91.66 89.1 89.2 88.2 99.87 95.23 103.34 100.5 100.6 99
11/10/2018 01:49:27 91.15 90.65 91.66 89.1 89.2 88.2 108.77 101.63 103.34 100.6 100.6 99
11/10/2018 01:49:28 87.44 90.47 91.66 89.1 89.2 88.2 101.03 100.96 103.34 100.6 100.6 99
11/10/2018 01:49:29 86.59 88.58 91.66 89.1 89.2 88.2 100.96 98.29 103.34 100.5 100.6 99
11/10/2018 01:49:30 88.12 88.4 91.66 89.1 89.2 88.2 99.29 96.5 103.34 100.5 100.6 99
11/10/2018 01:49:31 86.11 87.85 91.66 89.1 89.2 88.2 101.63 95.83 103.34 100.6 100.6 99
11/10/2018 01:49:32 91.42 90.14 91.66 89.1 89.2 88.2 110.05 103.16 103.34 100.7 100.7 99
11/10/2018 01:49:33 84.81 90 91.66 89.1 89.2 88.2 94.35 101.58 103.34 100.6 100.7 99
11/10/2018 01:49:34 84.78 87.58 91.66 89 89.2 88.2 92.81 97.73 103.34 100.6 100.7 99
11/10/2018 01:49:35 84.52 86.29 91.66 89 89.2 88.2 95.64 94.05 103.34 100.6 100.7 99
11/10/2018 01:49:36 85.74 85.99 91.66 89 89.2 88.2 95.07 92.4 103.34 100.5 100.6 99
11/10/2018 01:49:37 85.28 85.78 91.66 89 89.2 88.2 97.33 91.46 103.34 100.5 100.6 99
11/10/2018 01:49:38 86.57 86.15 91.66 89 89.2 88.2 97.48 92 103.34 100.5 100.6 99
11/10/2018 01:49:39 85.69 86.27 91.66 89 89.2 88.2 95.15 91.96 103.34 100.5 100.6 99
11/10/2018 01:49:40 84.6 85.93 91.66 89 89.2 88.2 96.65 91.12 103.34 100.5 100.6 99
11/10/2018 01:49:41 85.38 86.23 91.66 89 89.2 88.2 88.93 90.9 103.34 100.5 100.6 99
11/10/2018 01:49:42 86.12 86.06 91.66 89 89.2 88.2 100.24 93.16 103.34 100.4 100.6 99
11/10/2018 01:49:43 86.91 86.77 91.66 89 89.2 88.2 99.86 93.89 103.34 100.4 100.6 99
11/10/2018 01:49:44 86.1 86.73 91.66 89 89.2 88.2 99.28 94.08 103.34 100.4 100.6 99
11/10/2018 01:49:45 87.63 87.69 91.66 88.9 89.2 88.2 101.32 94.99 103.34 100.3 100.6 99
11/10/2018 01:49:46 85.99 86.84 91.66 88.9 89.2 88.2 100.27 95.1 103.34 100.3 100.6 99
11/10/2018 01:49:47 86.61 86.71 91.66 88.9 89.2 88.2 100.84 95.51 103.34 100.3 100.6 99
11/10/2018 01:49:48 86.54 86.97 91.66 88.9 89.2 88.2 100.51 95.01 103.34 100.3 100.6 99
11/10/2018 01:49:49 85.82 86.45 91.66 88.9 89.2 88.2 100.43 94.75 103.34 100.3 100.6 99
11/10/2018 01:49:50 85.58 86.14 91.66 88.9 89.2 88.2 100.89 95.25 103.34 100.3 100.6 99
11/10/2018 01:49:51 88.21 87.37 91.66 88.9 89.2 88.2 102.4 96.28 103.34 100.3 100.6 99.1
11/10/2018 01:49:52 88.59 88.38 91.66 88.9 89.2 88.2 99.7 95.84 103.33 100.3 100.6 99.1
11/10/2018 01:49:53 86.76 88.04 90.65 88.9 89.1 88.2 99.72 95.02 103.16 100.3 100.6 99.1
11/10/2018 01:49:54 87.34 87.72 90.65 88.9 89.1 88.2 100.36 94.69 103.16 100.4 100.6 99.1
11/10/2018 01:49:55 86.94 87.6 90.65 88.9 89.2 88.2 100.7 94.95 103.16 100.4 100.6 99.1
11/10/2018 01:49:56 86.6 87.26 90.65 88.9 89.2 88.2 99.66 95.06 103.16 100.4 100.6 99.1
11/10/2018 01:49:57 88.42 87.99 90.47 88.9 89.2 88.2 101.45 95.4 103.16 100.4 100.7 99.1
11/10/2018 01:49:58 87.58 87.77 90.14 88.9 89.1 88.2 100.29 94.97 103.16 100.4 100.7 99.1
11/10/2018 01:49:59 87.4 87.78 90.14 88.9 89.1 88.2 100.27 94.83 103.16 100.4 100.7 99.1
11/10/2018 01:50:00 86.01 87.63 90.14 88.9 89.1 88.2 101.72 95.88 103.16 100.4 100.7 99.1
11/10/2018 01:50:01 87.04 87.09 90.14 88.9 89.1 88.2 99.42 95.92 103.16 100.5 100.7 99.1
11/10/2018 01:50:02 86.48 86.98 90 88.9 89.1 88.2 94.08 93.94 101.58 100.5 100.7 99.1
11/10/2018 01:50:03 84.48 86.69 88.38 88.9 89.1 88.2 95.5 91.45 97.73 100.5 100.7 99.1
11/10/2018 01:50:04 85.34 85.66 88.38 88.9 89.1 88.2 96.8 91.07 96.28 100.5 100.6 99.1
11/10/2018 01:50:05 87.07 86.81 88.38 88.9 89.1 88.2 97.52 91.51 96.28 100.5 100.6 99.1
11/10/2018 01:50:06 88.89 88.3 88.38 88.9 89.1 88.2 98.13 92.24 96.28 100.5 100.6 99.1
11/10/2018 01:50:07 86.85 88.16 88.38 88.9 89.1 88.2 97.14 91.98 96.28 100.5 100.6 99.1
11/10/2018 01:50:08 85.81 87.65 88.38 88.9 89.1 88.2 96.24 91.83 96.28 100.5 100.6 99.1
11/10/2018 01:50:09 85.42 86.51 88.38 88.8 89.1 88.2 96.57 91.4 96.28 100.5 100.6 99.1
11/10/2018 01:50:10 87.73 87.56 88.38 88.8 89.1 88.2 94.45 90.61 96.28 100.4 100.6 99.1
11/10/2018 01:50:11 88.46 88.59 88.59 88.8 89.1 88.2 100.24 93.39 96.28 100.4 100.6 99.1
11/10/2018 01:50:12 87.21 87.94 88.59 88.8 89.1 88.2 100.62 94.41 96.28 100.4 100.6 99.1
11/10/2018 01:50:13 87.05 87.7 88.59 88.8 89.1 88.2 98.77 94.2 96.28 100.3 100.6 99.1
11/10/2018 01:50:14 86.01 87.39 88.59 88.8 89.1 88.2 99.52 93.97 96.28 100.3 100.6 99.1
11/10/2018 01:50:15 91.39 90.37 90.37 88.7 89.1 88.2 108.71 101.49 101.49 100.4 100.7 99.1
11/10/2018 01:50:16 87.54 90.17 90.37 88.7 89.1 88.2 101.02 100.82 101.49 100.4 100.7 99.1
11/10/2018 01:50:17 87.25 88.39 90.37 88.7 89.1 88.2 100.85 98.18 101.49 100.4 100.7 99.1
11/10/2018 01:50:18 88.99 88.79 90.37 88.7 89.1 88.2 99.39 96.38 101.49 100.4 100.7 99.1
11/10/2018 01:50:19 89.27 89.19 90.37 88.7 89.1 88.3 101.31 95.57 101.49 100.3 100.7 99.1
11/10/2018 01:50:20 92.4 91.75 91.75 88.7 89.1 88.3 109.9 102.96 102.96 100.4 100.7 99.1
11/10/2018 01:50:21 86.21 91.16 91.75 88.6 89.1 88.3 100.83 101.5 102.96 100.4 100.7 99.1
11/10/2018 01:50:22 87.37 88.62 91.75 88.6 89.1 88.3 99.9 98.6 102.96 100.4 100.7 99.1
11/10/2018 01:50:23 89.84 89.3 91.75 88.6 89.1 88.3 99.18 96.37 102.96 100.4 100.7 99.1
11/10/2018 01:50:24 90.52 90.23 91.75 88.6 89.1 88.3 105.72 99.5 102.96 100.4 100.7 99.1
11/10/2018 01:50:25 91.29 91.14 91.75 88.6 89.1 88.3 107.07 101.66 102.96 100.4 100.8 99.1
11/10/2018 01:50:26 85.92 90.7 91.75 88.6 89.1 88.3 100.59 99.99 102.96 100.4 100.8 99.1
11/10/2018 01:50:27 88.53 88.65 91.75 88.5 89.1 88.3 99.66 97.48 102.96 100.4 100.8 99.1
11/10/2018 01:50:28 87.97 89.12 91.75 88.5 89.1 88.3 90.94 95.29 102.96 100.4 100.8 99.1
11/10/2018 01:50:29 87.37 88.17 91.75 88.5 89.1 88.3 89.65 91.63 102.96 100.3 100.8 99.1
11/10/2018 01:50:30 90.08 89.61 91.75 88.5 89.1 88.3 99.92 92.98 102.96 100.3 100.8 99.1
11/10/2018 01:50:31 87.83 89.41 91.75 88.5 89.1 88.3 98.67 93.96 102.96 100.3 100.8 99.1
11/10/2018 01:50:32 86.16 88.28 91.75 88.4 89.1 88.3 97.35 92.65 102.96 100.3 100.8 99.1
11/10/2018 01:50:33 88.35 88.09 91.75 88.4 89.1 88.3 101.63 94.86 102.96 100.3 100.8 99.1
11/10/2018 01:50:34 88.68 88.68 91.75 88.4 89.1 88.3 100.5 95.13 102.96 100.3 100.8 99.1
11/10/2018 01:50:35 88.47 88.74 91.75 88.4 89.1 88.3 101 95.66 102.96 100.3 100.8 99.1
11/10/2018 01:50:36 87.55 88.42 91.75 88.4 89.1 88.3 100.65 95.18 102.96 100.3 100.8 99.1
11/10/2018 01:50:37 87.95 88.14 91.75 88.4 89.1 88.3 100.21 94.81 102.96 100.2 100.8 99.1
11/10/2018 01:50:38 87.31 87.99 91.75 88.3 89.1 88.3 97.28 94.9 102.96 100.2 100.8 99.1
11/10/2018 01:50:39 88.32 88.08 91.75 88.3 89.1 88.3 97.01 92.53 102.96 100.2 100.8 99.1
11/10/2018 01:50:40 87.62 88.3 91.75 88.3 89.1 88.3 99.93 93.52 102.96 100.1 100.8 99.1
11/10/2018 01:50:41 88.35 88.32 91.75 88.3 89.1 88.3 99.96 94.15 102.96 100.1 100.8 99.1
11/10/2018 01:50:42 86.56 88.24 91.75 88.3 89.1 88.3 100.17 94.46 102.96 100.1 100.8 99.1
11/10/2018 01:50:43 87.51 87.62 91.75 88.3 89.1 88.3 100.48 95.18 102.96 100.1 100.8 99.1
11/10/2018 01:50:44 86.79 87.43 91.75 88.3 89.1 88.3 95.98 94.23 102.96 100.1 100.8 99.1
11/10/2018 01:50:45 86.8 87.88 91.75 88.3 89.1 88.3 101.85 94.98 102.96 100.1 100.8 99.1
11/10/2018 01:50:46 88.78 88.13 91.75 88.3 89.1 88.3 100.71 95.04 102.96 100.1 100.8 99.1
11/10/2018 01:50:47 87.47 88.06 91.75 88.3 89.1 88.3 100.51 95.23 102.96 100.1 100.8 99.1
11/10/2018 01:50:48 87.85 88.07 91.75 88.3 89.1 88.3 102.33 96.26 102.96 100.1 100.8 99.1
11/10/2018 01:50:49 90.59 89.78 91.75 88.3 89.1 88.3 101.44 96.41 102.96 100.2 100.8 99.1
11/10/2018 01:50:50 87.84 89.74 91.16 88.3 89.1 88.3 99.59 95.73 101.66 100.2 100.8 99.1
11/10/2018 01:50:51 87.27 88.69 91.14 88.3 89 88.3 100.3 95.02 101.66 100.2 100.8 99.1
11/10/2018 01:50:52 87.76 88.22 91.14 88.3 89 88.3 100.57 94.73 101.66 100.2 100.8 99.2
11/10/2018 01:50:53 87.69 87.92 91.14 88.3 89 88.3 100.67 95.22 101.66 100.2 100.8 99.2
11/10/2018 01:50:54 88.6 88.7 91.14 88.3 89 88.3 101.28 95.72 101.66 100.2 100.8 99.2
11/10/2018 01:50:55 87.69 88.4 90.7 88.3 89 88.3 97.83 95.34 99.99 100.2 100.8 99.2
11/10/2018 01:50:56 86.97 88.02 89.78 88.3 89 88.3 96.12 93.26 97.48 100.2 100.8 99.2
11/10/2018 01:50:57 87.5 87.59 89.78 88.3 89 88.3 101.23 94.4 96.41 100.2 100.8 99.2
11/10/2018 01:50:58 89.26 88.93 89.78 88.3 89 88.3 102.5 95.89 96.41 100.3 100.8 99.2
11/10/2018 01:50:59 89.63 89.58 89.78 88.3 89 88.3 97.94 95.8 96.41 100.3 100.8 99.2
11/10/2018 01:51:00 91.6 91.24 91.24 88.4 89 88.3 100.78 94.81 96.41 100.3 100.8 99.2
11/10/2018 01:51:01 90.42 91.8 91.8 88.4 89 88.3 100.04 94.74 96.41 100.3 100.8 99.2
11/10/2018 01:51:02 87.66 90.46 91.8 88.4 89 88.3 100.37 94.95 96.41 100.3 100.8 99.2
11/10/2018 01:51:03 89.74 89.62 91.8 88.4 89 88.3 100.87 95.11 96.41 100.3 100.7 99.2
11/10/2018 01:51:04 88.86 89.46 91.8 88.4 89 88.3 101.24 95.82 96.41 100.3 100.8 99.2
11/10/2018 01:51:05 89.8 89.64 91.8 88.4 89 88.3 101.01 95.34 96.41 100.3 100.7 99.2
11/10/2018 01:51:06 87.98 89.52 91.8 88.4 89 88.3 100.3 95.11 96.41 100.3 100.7 99.2
11/10/2018 01:51:07 88.47 89.2 91.8 88.4 89 88.3 97.31 94.68 96.41 100.3 100.7 99.2
11/10/2018 01:51:08 89.18 88.99 91.8 88.5 89 88.3 97.72 92.61 96.41 100.3 100.7 99.2
11/10/2018 01:51:09 86.24 89 91.8 88.5 89 88.3 100.98 94.39 96.41 100.4 100.7 99.2
11/10/2018 01:51:10 87.8 88.07 91.8 88.5 89 88.3 100.01 94.65 96.41 100.4 100.7 99.2
11/10/2018 01:51:11 87.98 88.02 91.8 88.5 89 88.3 99.35 94.29 96.41 100.4 100.7 99.2
11/10/2018 01:51:12 88.46 88.71 91.8 88.5 89 88.3 106.09 99.76 99.76 100.4 100.7 99.2
11/10/2018 01:51:13 90.61 90.1 91.8 88.5 89 88.3 107.06 101.75 101.75 100.5 100.8 99.2
11/10/2018 01:51:14 85.26 89.71 91.8 88.5 89 88.3 100.54 100.08 101.75 100.5 100.8 99.2
11/10/2018 01:51:15 89.96 89.25 91.8 88.5 89 88.3 100.54 97.51 101.75 100.5 100.8 99.2
11/10/2018 01:51:16 87.85 88.97 91.8 88.5 89 88.3 99.18 95.84 101.75 100.5 100.8 99.2
11/10/2018 01:51:17 91.49 90.91 91.8 88.5 89 88.3 109.08 102.39 102.39 100.6 100.8 99.2
11/10/2018 01:51:18 91.05 91.6 91.8 88.6 89 88.3 105.92 103.21 103.21 100.6 100.8 99.2
11/10/2018 01:51:19 87.09 90.62 91.8 88.5 89 88.3 100.41 100.51 103.21 100.6 100.8 99.2
11/10/2018 01:51:20 90.13 89.76 91.8 88.6 89 88.3 99.46 97.87 103.21 100.6 100.8 99.2
11/10/2018 01:51:21 89.54 89.75 91.8 88.6 89 88.3 100.24 95.55 103.21 100.7 100.8 99.2
11/10/2018 01:51:22 91 90.86 91.8 88.6 89 88.3 108.78 101.71 103.21 100.7 100.8 99.2
11/10/2018 01:51:23 87.98 90.8 91.8 88.6 89 88.3 101.04 101.68 103.21 100.8 100.8 99.2
11/10/2018 01:51:24 88.62 89.1 91.8 88.6 89 88.3 101.14 98.76 103.21 100.8 100.8 99.2
11/10/2018 01:51:25 91.7 90.83 91.8 88.6 89 88.3 100.09 96.91 103.21 100.8 100.8 99.2
11/10/2018 01:51:26 90.39 90.91 91.8 88.6 89 88.3 100.25 95.55 103.21 100.8 100.8 99.2
11/10/2018 01:51:27 90.85 91.2 91.8 88.6 89.1 88.3 110.45 103.4 103.4 100.9 100.9 99.2
11/10/2018 01:51:28 86.77 90.73 91.8 88.6 89.1 88.3 90.73 102.46 103.4 100.9 100.9 99.2
11/10/2018 01:51:29 85.17 88.63 91.8 88.6 89.1 88.3 89.44 98.33 103.4 100.9 100.9 99.2
11/10/2018 01:51:30 86.69 86.99 91.8 88.6 89.1 88.3 92.66 94.3 103.4 100.9 100.9 99.2
11/10/2018 01:51:31 85.67 86.91 91.6 88.6 89.1 88.3 91.73 91.2 103.4 100.9 100.9 99.2
11/10/2018 01:51:32 85.98 86.8 91.6 88.6 89.1 88.3 91.04 88.77 103.4 100.9 100.9 99.2
11/10/2018 01:51:33 83.92 86 91.6 88.6 89.1 88.3 88.74 86.83 103.4 100.8 100.9 99.2
11/10/2018 01:51:34 82.4 84.73 91.6 88.5 89.1 88.3 87.76 84.87 103.4 100.8 100.9 99.2
11/10/2018 01:51:35 84.77 84.51 91.6 88.5 89.1 88.3 90.88 84.59 103.4 100.8 100.9 99.2
11/10/2018 01:51:36 84.5 85.01 91.6 88.5 89 88.3 93.02 86.21 103.4 100.8 100.9 99.2
11/10/2018 01:51:37 86.01 85.73 91.6 88.5 89.1 88.3 97.38 90.31 103.4 100.8 100.9 99.2
11/10/2018 01:51:38 86.51 86.36 91.6 88.5 89 88.3 94.8 90.09 103.4 100.8 100.9 99.2
11/10/2018 01:51:39 85.31 86.7 91.6 88.5 89 88.3 95.03 89.62 103.4 100.8 100.9 99.2
11/10/2018 01:51:40 87.04 86.73 91.6 88.5 89 88.3 97.58 91.18 103.4 100.8 100.9 99.2
11/10/2018 01:51:41 84.93 86.65 91.6 88.5 89 88.3 96.75 91.44 103.4 100.8 100.9 99.2
11/10/2018 01:51:42 85.1 85.82 91.6 88.4 89 88.3 98.14 92.09 103.4 100.8 100.9 99.2
11/10/2018 01:51:43 85.96 85.97 91.6 88.4 89 88.3 96.64 91.6 103.4 100.8 100.9 99.2
11/10/2018 01:51:44 84.85 85.79 91.6 88.4 89 88.3 95.23 91.22 103.4 100.7 100.9 99.2
11/10/2018 01:51:45 85.74 85.97 91.6 88.3 89 88.3 96.59 91.02 103.4 100.7 100.9 99.2
11/10/2018 01:51:46 87.84 87.29 91.6 88.3 89 88.3 94.79 90.22 103.4 100.7 100.9 99.2
11/10/2018 01:51:47 88.76 88.49 91.6 88.3 89 88.3 100.32 93.36 103.4 100.7 100.9 99.2
11/10/2018 01:51:48 86.85 88.1 91.2 88.3 89 88.3 100.53 94.36 103.4 100.7 100.9 99.2
11/10/2018 01:51:49 87.81 87.8 91.2 88.3 89 88.3 98.94 94.17 103.4 100.7 100.9 99.2
11/10/2018 01:51:50 87.26 88.14 91.2 88.3 89 88.3 99.57 94 103.4 100.7 100.8 99.2
11/10/2018 01:51:51 91.14 90.13 91.2 88.3 89 88.3 108.39 101.17 103.4 100.8 100.9 99.2
11/10/2018 01:51:52 88.66 90.47 91.2 88.3 89 88.3 100.87 100.52 103.4 100.8 100.9 99.2
11/10/2018 01:51:53 87.32 88.96 91.2 88.3 89 88.3 100.62 97.92 103.4 100.8 100.9 99.2
11/10/2018 01:51:54 88.05 88.34 91.2 88.3 89 88.3 99.1 96.15 103.4 100.8 100.9 99.3
11/10/2018 01:51:55 87.6 88.07 91.2 88.3 89 88.3 100.84 95.16 103.4 100.8 100.9 99.3
11/10/2018 01:51:56 91.13 90.21 91.2 88.3 89 88.3 109.18 102.22 103.4 100.9 100.9 99.3
11/10/2018 01:51:57 86.76 89.9 90.73 88.3 89 88.3 100.76 100.8 102.46 100.9 100.9 99.3
11/10/2018 01:51:58 88 88.44 90.47 88.3 89 88.3 99.94 98.06 102.22 100.9 100.9 99.3
11/10/2018 01:51:59 88.72 88.58 90.47 88.3 89 88.3 99.09 96.07 102.22 100.9 100.9 99.3
11/10/2018 01:52:00 90.14 89.77 90.47 88.3 89 88.3 105.14 98.93 102.22 100.9 100.9 99.3
11/10/2018 01:52:01 90.5 90.63 90.63 88.3 89.1 88.3 106.26 100.91 102.22 100.9 101 99.3
11/10/2018 01:52:02 85.75 89.96 90.63 88.3 89.1 88.3 100.04 99.25 102.22 101 101 99.3
11/10/2018 01:52:03 89.45 88.97 90.63 88.3 89.1 88.3 100.41 96.8 102.22 101 101 99.3
11/10/2018 01:52:04 87.19 88.97 90.63 88.3 89 88.3 99.07 95.39 102.22 101 101 99.3
11/10/2018 01:52:05 89.53 89.55 90.63 88.3 89 88.3 108.85 102.17 102.22 101 101 99.3
11/10/2018 01:52:06 88.87 89.94 90.63 88.3 89 88.3 104.54 102.68 102.68 101 101 99.3
11/10/2018 01:52:07 86.19 88.79 90.63 88.3 89 88.3 99.17 99.83 102.68 101.1 101 99.3
11/10/2018 01:52:08 86.86 87.64 90.63 88.3 89 88.3 98.48 97.02 102.68 101.1 101 99.3
11/10/2018 01:52:09 87.33 87.44 90.63 88.3 89 88.3 99.83 95.06 102.68 101.1 101 99.3
11/10/2018 01:52:10 89.81 89.44 90.63 88.3 89 88.3 99.24 94.22 102.68 101.1 101 99.3
11/10/2018 01:52:11 88.19 89.52 90.63 88.3 89 88.3 98.87 94 102.68 101 101 99.3
11/10/2018 01:52:12 86 88.37 90.63 88.3 89 88.3 98.83 93.72 102.68 101 101 99.3
11/10/2018 01:52:13 88.48 88.28 90.63 88.3 89 88.3 99.01 93.45 102.68 101 101 99.3
11/10/2018 01:52:14 87.74 88.43 90.63 88.3 89 88.3 98.43 93.61 102.68 101 101 99.3
11/10/2018 01:52:15 90.23 89.77 90.63 88.3 89 88.3 97.67 93.43 102.68 101 101 99.3
11/10/2018 01:52:16 84.33 89.51 90.63 88.3 89 88.3 86.87 91.64 102.68 101 101 99.3
11/10/2018 01:52:17 86.29 87.09 90.63 88.3 89 88.3 90.93 87.88 102.68 101 101 99.3
11/10/2018 01:52:18 88.88 88.47 90.63 88.3 89 88.3 91.99 86.52 102.68 101 101 99.3
11/10/2018 01:52:19 87.69 88.68 90.63 88.3 89 88.3 90.11 86.42 102.68 101 101 99.3
11/10/2018 01:52:20 90.68 89.9 90.63 88.3 89 88.3 93.18 86.81 102.68 101 101 99.3
11/10/2018 01:52:21 84.25 89.63 90.63 88.3 89 88.3 86.39 86.35 102.68 101 101 99.3
11/10/2018 01:52:22 85.54 87.02 90.63 88.3 89 88.3 88.21 83.61 102.68 101 100.9 99.3
11/10/2018 01:52:23 86.56 87.3 90.63 88.3 89 88.3 89.31 83.95 102.68 101 100.9 99.3
11/10/2018 01:52:24 84.18 86.05 90.63 88.3 89 88.3 87.07 82.95 102.68 101 100.9 99.3
11/10/2018 01:52:25 89.27 88.24 90.63 88.3 89 88.3 99.2 91.93 102.68 101 100.9 99.3
11/10/2018 01:52:26 84.72 88.19 90.63 88.3 89 88.3 99.54 93.44 102.68 101 100.9 99.3
11/10/2018 01:52:27 85.63 86.46 90.63 88.3 89 88.3 99.98 93.99 102.68 101 100.9 99.3
11/10/2018 01:52:28 86.47 86.34 90.63 88.2 89 88.3 99.36 93.78 102.68 101 101 99.3
11/10/2018 01:52:29 89.5 89.03 90.63 88.2 89 88.3 108.93 102.15 102.68 101.1 101 99.3
11/10/2018 01:52:30 88.39 89.62 90.63 88.2 89 88.3 105.28 102.65 102.68 101.1 101 99.3
11/10/2018 01:52:31 87.01 88.38 89.96 88.2 89 88.3 100.86 100.25 102.68 101.1 101 99.3
11/10/2018 01:52:32 85.92 87.72 89.94 88.2 89 88.3 99.58 97.84 102.68 101.1 101 99.3
11/10/2018 01:52:33 85.35 86.58 89.94 88.2 89 88.3 99.55 95.56 102.68 101.1 101 99.3
11/10/2018 01:52:34 91.01 89.93 89.94 88.2 89 88.3 110.91 103.74 103.74 101.2 101 99.3
11/10/2018 01:52:35 88.61 89.94 89.94 88.2 89 88.3 100.6 103.7 103.74 101.2 101 99.3
11/10/2018 01:52:36 86.99 89.03 89.94 88.2 89 88.3 100.54 100.24 103.74 101.2 101 99.3
11/10/2018 01:52:37 87.79 88.44 89.94 88.2 89 88.3 98.94 97.65 103.74 101.2 101 99.3
11/10/2018 01:52:38 85.07 87.72 89.94 88.2 89 88.3 99.6 95.49 103.74 101.2 101 99.3
11/10/2018 01:52:39 89.97 89.19 89.94 88.2 89 88.3 109.64 102.43 103.74 101.3 101.1 99.3
11/10/2018 01:52:40 87.09 88.88 89.94 88.2 89 88.3 101.03 101.75 103.74 101.3 101.1 99.3
11/10/2018 01:52:41 86.15 87.59 89.94 88.2 89 88.3 101.1 98.84 103.74 101.3 101.1 99.4
11/10/2018 01:52:42 86.81 87.5 89.94 88.1 89 88.3 99.17 96.89 103.74 101.3 101.1 99.4
11/10/2018 01:52:43 85.77 86.91 89.94 88.1 89 88.3 101.63 95.93 103.74 101.3 101.1 99.4
11/10/2018 01:52:44 89.5 89.45 89.94 88.1 89 88.3 110.96 104.06 104.06 101.4 101.1 99.4
11/10/2018 01:52:45 70.99 87.86 89.94 88.1 89 88.3 76.02 102.35 104.06 101.4 101.1 99.4
11/10/2018 01:52:46 75.52 83.75 89.94 88.1 89 88.3 92.88 98.12 104.06 101.4 101.1 99.4
11/10/2018 01:52:47 81.54 81.89 89.94 88.1 89 88.3 92.66 94.57 104.06 101.4 101.1 99.4
11/10/2018 01:52:48 85.11 84.25 89.94 88.1 89 88.3 94.3 91.34 104.06 101.4 101.1 99.4
11/10/2018 01:52:49 86.97 86.13 89.94 88.1 89 88.3 98.44 91.74 104.06 101.4 101.1 99.4
11/10/2018 01:52:50 84.49 86.08 89.94 88.1 89 88.3 96.12 91.54 104.06 101.4 101.1 99.4
11/10/2018 01:52:51 84.73 85.63 89.94 88 89 88.3 96.21 91.09 104.06 101.4 101.1 99.4
11/10/2018 01:52:52 83.95 84.81 89.94 88 89 88.3 97.77 92.75 104.06 101.4 101.1 99.4
11/10/2018 01:52:53 83.41 84.25 89.94 88 89 88.3 96.25 91.22 104.06 101.3 101.1 99.4
11/10/2018 01:52:54 85.31 84.93 89.94 88 89 88.3 100.23 93.75 104.06 101.3 101.1 99.4
11/10/2018 01:52:55 86.5 86.16 89.94 88 89 88.3 94.88 93.51 104.06 101.3 101.1 99.4
11/10/2018 01:52:56 83.74 86.07 89.94 88 89 88.3 94.9 91.46 104.06 101.3 101.1 99.4
11/10/2018 01:52:57 83.71 84.84 89.94 88 89 88.3 97.22 91.54 104.06 101.3 101.1 99.4
11/10/2018 01:52:58 85.76 85.2 89.94 88 89 88.3 92.72 90.43 104.06 101.3 101.1 99.4
11/10/2018 01:52:59 87.24 86.65 89.94 88 89 88.3 101.59 94.12 104.06 101.3 101.1 99.4
11/10/2018 01:53:00 89.09 88.36 89.94 88 89 88.3 100.1 94.5 104.06 101.3 101.1 99.4
11/10/2018 01:53:01 88.96 89.03 89.94 88 89 88.3 99.1 94.7 104.06 101.3 101.1 99.4
11/10/2018 01:53:02 88.86 88.81 89.94 88 89 88.3 96.95 93.08 104.06 101.3 101.1 99.4
11/10/2018 01:53:03 90.69 90.21 90.21 88 89 88.3 94.36 91.92 104.06 101.3 101.1 99.4
11/10/2018 01:53:04 89.59 90.26 90.26 88 89 88.3 96.11 90.56 104.06 101.3 101.1 99.4
11/10/2018 01:53:05 89.06 90.06 90.26 88 89 88.3 96.48 91.08 104.06 101.3 101.1 99.4
11/10/2018 01:53:06 85.4 89.12 90.26 88 89 88.3 96.34 90.64 104.06 101.3 101.1 99.4
11/10/2018 01:53:07 88.64 88.56 90.26 88 89 88.3 98.16 92.29 104.06 101.3 101.2 99.4
11/10/2018 01:53:08 87.63 88.15 90.26 88 89.1 88.3 91.21 91.74 104.06 101.3 101.2 99.4
11/10/2018 01:53:09 88.09 88.17 90.26 88 89.1 88.3 100.49 93.89 104.06 101.3 101.2 99.4
11/10/2018 01:53:10 89.27 89.1 90.26 88 89.1 88.3 100.5 94.88 104.06 101.3 101.2 99.4
11/10/2018 01:53:11 88.72 88.81 90.26 88 89.1 88.3 100.49 94.77 104.06 101.3 101.2 99.4
11/10/2018 01:53:12 88.95 89.08 90.26 88 89.1 88.3 100.52 95.43 104.06 101.3 101.2 99.4
11/10/2018 01:53:13 89.12 89.37 90.26 88 89.1 88.3 100.23 94.97 104.06 101.3 101.2 99.4
11/10/2018 01:53:14 88 88.93 90.26 88 89.1 88.3 99.37 94.64 102.35 101.3 101.2 99.4
11/10/2018 01:53:15 89.86 89.39 90.26 88 89.1 88.3 101.65 95.78 98.12 101.3 101.2 99.4
11/10/2018 01:53:16 88.87 89.38 90.26 88 89.1 88.3 100.21 94.93 95.78 101.3 101.2 99.4
11/10/2018 01:53:17 89.27 89.39 90.26 88 89.1 88.3 101.57 95.93 95.93 101.3 101.2 99.4
11/10/2018 01:53:18 87.12 89.24 90.26 88 89.1 88.3 98.98 95.71 95.93 101.3 101.2 99.4
11/10/2018 01:53:19 88.29 88.29 90.26 88 89.1 88.3 102.11 96.17 96.17 101.3 101.2 99.4
11/10/2018 01:53:20 88.31 88.48 90.26 88 89.1 88.3 103.63 97.19 97.19 101.3 101.2 99.4
11/10/2018 01:53:21 88.23 88.48 90.26 88 89.1 88.3 103.16 97.69 97.69 101.3 101.2 99.4
11/10/2018 01:53:22 88.51 88.49 90.26 88 89.1 88.3 101.15 97.26 97.69 101.3 101.2 99.4
11/10/2018 01:53:23 88.44 88.63 90.26 88 89.1 88.3 101.43 96.9 97.69 101.3 101.2 99.4
11/10/2018 01:53:24 88.51 88.74 90.26 87.9 89.1 88.3 102.25 96.69 97.69 101.3 101.2 99.4
11/10/2018 01:53:25 89.91 89.67 90.26 88 89.1 88.3 102.6 96.73 97.69 101.3 101.2 99.4
11/10/2018 01:53:26 89.61 89.71 90.26 88 89.1 88.3 103.31 97.34 97.69 101.3 101.2 99.4
11/10/2018 01:53:27 88.03 89.57 90.26 87.9 89.1 88.3 101 97.49 97.69 101.3 101.2 99.4
11/10/2018 01:53:28 88.86 89.19 90.26 87.9 89.1 88.3 103.64 97.45 97.69 101.4 101.2 99.4
11/10/2018 01:53:29 79.71 88.66 90.26 87.9 89.1 88.3 94.99 96.98 97.69 101.4 101.2 99.4
11/10/2018 01:53:30 85.79 86.06 90.26 87.9 89.1 88.3 96.77 93.83 97.69 101.3 101.2 99.4
11/10/2018 01:53:31 88.51 88.15 90.26 87.9 89.1 88.3 99.01 93.64 97.69 101.3 101.2 99.4
11/10/2018 01:53:32 87.67 87.87 90.26 87.9 89.1 88.3 100.29 94.06 97.69 101.3 101.2 99.4
11/10/2018 01:53:33 89.34 89.4 90.26 87.9 89.1 88.3 101.52 95.53 97.69 101.4 101.2 99.4
11/10/2018 01:53:34 88.38 89.54 90.06 87.9 89.1 88.3 99.9 95.36 97.69 101.4 101.2 99.4
11/10/2018 01:53:35 87.4 88.64 89.71 87.9 89.1 88.3 100.06 94.57 97.69 101.4 101.3 99.4
11/10/2018 01:53:36 86.79 87.86 89.71 87.9 89.1 88.3 102.16 96.43 97.69 101.4 101.3 99.4
11/10/2018 01:53:37 86.09 87.52 89.71 87.9 89.1 88.3 100.24 95.28 97.69 101.4 101.3 99.4
11/10/2018 01:53:38 87.47 87.44 89.71 87.9 89.1 88.3 101.08 95.84 97.69 101.4 101.3 99.4
11/10/2018 01:53:39 88.14 87.91 89.71 87.9 89.1 88.3 101.65 95.97 97.69 101.4 101.3 99.4
11/10/2018 01:53:40 86.07 87.74 89.71 87.9 89.1 88.3 100.01 96.28 97.69 101.4 101.3 99.4
11/10/2018 01:53:41 87.86 87.78 89.71 87.8 89.1 88.3 103.86 97.18 97.69 101.4 101.2 99.4
11/10/2018 01:53:42 88.74 88.49 89.71 87.8 89.1 88.3 102.86 97.48 97.69 101.4 101.2 99.4
11/10/2018 01:53:43 90.96 90.15 90.15 87.8 89.1 88.3 101.97 97.09 97.69 101.4 101.2 99.4
11/10/2018 01:53:44 88.1 90.01 90.15 87.8 89.1 88.3 99.7 96.57 97.69 101.4 101.2 99.4
11/10/2018 01:53:45 88.81 89.18 90.15 87.8 89.1 88.3 103.01 96.76 97.69 101.4 101.2 99.4
11/10/2018 01:53:46 88.78 89.7 90.15 87.8 89.1 88.3 102.74 96.82 97.69 101.4 101.2 99.4
11/10/2018 01:53:47 88.86 89.16 90.15 87.8 89.1 88.3 103 97.3 97.69 101.4 101.2 99.4
11/10/2018 01:53:48 90.12 89.94 90.15 87.8 89.1 88.3 100.79 97.07 97.69 101.4 101.2 99.4
11/10/2018 01:53:49 89.65 90.52 90.52 87.9 89.1 88.3 103.79 97.67 97.69 101.4 101.2 99.4
11/10/2018 01:53:50 85 89.16 90.52 87.8 89.1 88.3 99.5 96.85 97.69 101.4 101.2 99.4
11/10/2018 01:53:51 85.95 86.95 90.52 87.8 89.1 88.3 101.67 95.98 97.67 101.4 101.2 99.4
11/10/2018 01:53:52 88.82 88.33 90.52 87.8 89.1 88.3 100.37 95.72 97.67 101.4 101.2 99.4
11/10/2018 01:53:53 87.08 88.29 90.52 87.8 89.1 88.3 99.2 95.15 97.67 101.4 101.2 99.4
11/10/2018 01:53:54 87.83 88 90.52 87.8 89.1 88.3 101.21 95.32 97.67 101.4 101.2 99.4
11/10/2018 01:53:55 87.16 88.53 90.52 87.8 89.1 88.3 98.72 94.71 97.67 101.4 101.2 99.4
11/10/2018 01:53:56 87.98 87.83 90.52 87.8 89.1 88.3 102.2 95.92 97.67 101.4 101.2 99.4
11/10/2018 01:53:57 87.77 88.14 90.52 87.8 89.1 88.3 98.63 95.99 97.67 101.5 101.2 99.4
11/10/2018 01:53:58 86.63 87.73 90.52 87.9 89.1 88.3 100.26 94.84 97.67 101.5 101.2 99.4
11/10/2018 01:53:59 87.69 87.74 90.52 87.9 89.1 88.3 101.08 95.41 97.67 101.5 101.2 99.4
11/10/2018 01:54:00 86.23 87.58 90.52 87.9 89.1 88.3 102.25 96.39 97.67 101.5 101.2 99.5
11/10/2018 01:54:01 86.01 86.96 90.52 87.9 89.1 88.3 99.21 96.26 97.67 101.5 101.2 99.5
11/10/2018 01:54:02 86.87 86.74 90.52 87.9 89.1 88.3 104.21 97.3 97.67 101.5 101.2 99.5
11/10/2018 01:54:03 87.59 87.33 90.52 87.9 89.1 88.3 102.61 97.6 97.67 101.6 101.2 99.5
11/10/2018 01:54:04 87.34 87.76 90.52 87.9 89.1 88.3 101.38 96.8 97.67 101.6 101.2 99.5
11/10/2018 01:54:05 87.09 87.6 90.52 87.9 89.1 88.3 100.21 96.17 97.67 101.6 101.2 99.5
11/10/2018 01:54:06 87.42 87.44 90.52 87.9 89.1 88.3 102.83 96.69 97.67 101.6 101.2 99.5
11/10/2018 01:54:07 87.87 88.05 90.52 88 89.1 88.3 103.54 97.4 97.67 101.6 101.2 99.5
11/10/2018 01:54:08 87.71 88.06 90.52 88 89 88.3 102.59 97.46 97.67 101.6 101.2 99.5
11/10/2018 01:54:09 87.36 87.95 90.52 88 89 88.3 101.76 97 97.67 101.6 101.2 99.5
11/10/2018 01:54:10 85.41 87.57 90.52 88 89 88.3 102.29 97.52 97.67 101.6 101.2 99.5
11/10/2018 01:54:11 86.81 86.97 90.52 88 89 88.3 96.35 96.14 97.67 101.6 101.2 99.5
11/10/2018 01:54:12 88.79 88.24 90.52 88 89 88.3 101.77 95.8 97.67 101.7 101.2 99.5
11/10/2018 01:54:13 88.1 88.58 90.52 88 89 88.3 101.18 95.64 97.67 101.7 101.2 99.5
11/10/2018 01:54:14 87.9 88.28 90.52 88 89 88.3 97.9 95.05 97.67 101.7 101.2 99.5
11/10/2018 01:54:15 88.73 88.49 90.52 88 89 88.3 101.83 95.44 97.67 101.7 101.2 99.5
11/10/2018 01:54:16 87.82 88.66 90.52 88 89 88.3 99.54 94.83 97.67 101.7 101.2 99.5
11/10/2018 01:54:17 89.1 88.78 90.52 88 89 88.3 101.78 95.84 97.67 101.6 101.2 99.5
11/10/2018 01:54:18 88.88 89.2 90.52 88 89 88.3 99.47 95.56 97.67 101.6 101.2 99.5
11/10/2018 01:54:19 89.21 89.25 89.25 88 89 88.3 100.28 95.05 97.6 101.6 101.2 99.5
11/10/2018 01:54:20 87.83 89.18 89.25 88 89 88.3 101.59 95.77 97.6 101.6 101.2 99.5
11/10/2018 01:54:21 86.06 88.29 89.25 88 89 88.3 101.43 96.06 97.6 101.6 101.2 99.5
11/10/2018 01:54:22 88.47 88.11 89.25 87.9 89 88.3 100.39 95.51 97.6 101.5 101.2 99.5
11/10/2018 01:54:23 89.17 88.86 89.25 87.9 89 88.3 103.99 97.09 97.6 101.5 101.2 99.5
11/10/2018 01:54:24 87.22 88.89 89.25 87.9 89 88.3 102.47 97.56 97.6 101.5 101.2 99.5
11/10/2018 01:54:25 89.28 88.96 89.25 87.9 89 88.3 101.61 96.7 97.6 101.5 101.2 99.5
11/10/2018 01:54:26 88.82 89.4 89.4 87.9 89 88.3 102.01 96.58 97.6 101.5 101.2 99.5
11/10/2018 01:54:27 89.3 89.31 89.4 87.9 89 88.3 100.66 96.58 97.6 101.5 101.2 99.5
11/10/2018 01:54:28 89.9 89.65 89.65 87.9 89 88.3 103.9 97.37 97.6 101.5 101.2 99.5
11/10/2018 01:54:29 88.48 89.52 89.65 88 89 88.3 102.55 97.53 97.6 101.5 101.2 99.5
11/10/2018 01:54:30 88.37 88.87 89.65 88 89 88.3 102.07 97.03 97.6 101.5 101.2 99.5
11/10/2018 01:54:31 87.53 89.02 89.65 88 89 88.3 102.49 97.55 97.6 101.5 101.2 99.5
11/10/2018 01:54:32 82.56 87.8 89.65 87.9 89 88.3 100.03 96.43 97.6 101.4 101.3 99.5
11/10/2018 01:54:33 87.38 87.06 89.65 87.9 89 88.3 99.27 95.13 97.56 101.4 101.3 99.5
11/10/2018 01:54:34 87.45 87.39 89.65 87.9 89 88.3 100.49 94.88 97.56 101.4 101.3 99.5
11/10/2018 01:54:35 86.87 87.53 89.65 87.9 89 88.3 99.16 94.49 97.56 101.4 101.3 99.4
11/10/2018 01:54:36 88.79 88.59 89.65 88 89 88.3 101.63 95.69 97.56 101.4 101.3 99.4
11/10/2018 01:54:37 86.83 88.34 89.65 88 89 88.3 100.41 94.96 97.56 101.5 101.3 99.5
11/10/2018 01:54:38 87.79 87.87 89.65 88 89 88.3 102.39 96.63 97.56 101.5 101.3 99.5
11/10/2018 01:54:39 87.37 87.91 89.65 88 89 88.3 100.67 95.99 97.56 101.5 101.3 99.5
11/10/2018 01:54:40 87 87.47 89.65 88 89 88.3 98.82 95.4 97.56 101.5 101.3 99.5
11/10/2018 01:54:41 88.14 87.95 89.65 88 89 88.3 101.89 95.56 97.56 101.5 101.3 99.5
11/10/2018 01:54:42 87.28 88.2 89.65 88 89 88.3 101.45 96.31 97.56 101.5 101.3 99.5
11/10/2018 01:54:43 89.05 88.73 89.65 88 89 88.3 101.99 96.17 97.56 101.5 101.3 99.5
11/10/2018 01:54:44 88.74 89.1 89.65 88 89 88.3 103.53 97.22 97.56 101.5 101.3 99.5
11/10/2018 01:54:45 88.34 88.63 89.65 88 89 88.3 102.64 97.66 97.66 101.5 101.3 99.5
11/10/2018 01:54:46 87.31 88.64 89.65 88 89 88.3 102.17 97.01 97.66 101.5 101.3 99.5
11/10/2018 01:54:47 87.15 87.99 89.65 88 89 88.3 101.86 96.75 97.66 101.5 101.3 99.5
11/10/2018 01:54:48 87.85 87.9 89.65 88 89 88.3 100.69 96.45 97.66 101.5 101.3 99.5
11/10/2018 01:54:49 88.58 88.5 89.65 88 89 88.3 104.36 97.62 97.66 101.5 101.3 99.5
11/10/2018 01:54:50 86.56 88.42 89.65 88 89 88.3 102.5 97.62 97.66 101.6 101.3 99.5
11/10/2018 01:54:51 87.15 87.55 89.65 88 89 88.3 101.63 96.92 97.66 101.5 101.3 99.5
11/10/2018 01:54:52 87.61 87.79 89.65 88 89 88.3 100.93 97.14 97.66 101.6 101.3 99.5
11/10/2018 01:54:53 86.77 87.43 89.65 88 89 88.3 97.58 95.18 97.66 101.5 101.3 99.5
11/10/2018 01:54:54 89.1 88.75 89.65 88 89 88.3 102.06 95.43 97.66 101.6 101.3 99.5
11/10/2018 01:54:55 88.99 88.85 89.65 88 89 88.3 99.78 95.46 97.66 101.5 101.2 99.5
11/10/2018 01:54:56 89.32 89.52 89.65 88 89 88.3 101.17 95.35 97.66 101.6 101.2 99.5
11/10/2018 01:54:57 89.98 90.28 90.28 88 89 88.3 99.34 95.39 97.66 101.5 101.2 99.5
11/10/2018 01:54:58 88.88 89.51 90.28 88 89 88.3 100.57 94.78 97.66 101.5 101.2 99.5
11/10/2018 01:54:59 89.41 89.61 90.28 88 89 88.3 102.64 96.68 97.66 101.6 101.2 99.5
11/10/2018 01:55:00 89.54 89.79 90.28 88.1 89 88.3 100.45 96 97.66 101.6 101.2 99.5
11/10/2018 01:55:01 89 90.29 90.29 88.1 89 88.3 98.46 95.19 97.66 101.6 101.2 99.5
11/10/2018 01:55:02 89.43 89.38 90.29 88.1 89 88.3 102.1 95.59 97.66 101.6 101.2 99.5
11/10/2018 01:55:03 88.05 89.3 90.29 88.1 89 88.3 101.33 96.03 97.66 101.6 101.2 99.5
11/10/2018 01:55:04 90.01 89.69 90.29 88.1 89 88.3 101.87 96.05 97.66 101.6 101.2 99.5
11/10/2018 01:55:05 91.75 91.31 91.31 88.1 89 88.3 102.89 96.74 97.66 101.6 101.2 99.5
11/10/2018 01:55:06 89.78 91.17 91.31 88.1 89 88.3 101.81 97.19 97.66 101.6 101.2 99.5
11/10/2018 01:55:07 90.26 90.78 91.31 88.1 89 88.3 101.7 96.47 97.66 101.6 101.2 99.5
11/10/2018 01:55:08 91.54 91.26 91.31 88.2 89 88.3 101.51 96.38 97.66 101.6 101.2 99.5
11/10/2018 01:55:09 92.31 92.15 92.15 88.2 89 88.3 101.84 95.99 97.66 101.6 101.2 99.5
11/10/2018 01:55:10 90.83 91.87 92.15 88.2 89 88.3 103.5 97.36 97.66 101.7 101.2 99.5
11/10/2018 01:55:11 89.08 91.32 92.15 88.2 89 88.3 102.82 97.54 97.66 101.7 101.2 99.5
11/10/2018 01:55:12 90.41 90.43 92.15 88.2 89 88.3 101.62 96.78 97.66 101.7 101.2 99.5
11/10/2018 01:55:13 89.79 90.45 92.15 88.2 89 88.3 100.39 97.15 97.66 101.7 101.2 99.5
11/10/2018 01:55:14 86.9 89.85 92.15 88.2 89 88.3 96.5 94.71 97.66 101.7 101.2 99.5
11/10/2018 01:55:15 88.82 88.73 92.15 88.2 89 88.3 102.23 95.29 97.62 101.6 101.2 99.5
11/10/2018 01:55:16 88.33 88.78 92.15 88.2 89 88.3 99.56 95.13 97.62 101.6 101.2 99.5
11/10/2018 01:55:17 88.59 89.14 92.15 88.2 89 88.3 101.28 95.55 97.62 101.6 101.2 99.5
11/10/2018 01:55:18 88.32 88.59 92.15 88.2 89 88.3 98.73 95.29 97.62 101.6 101.2 99.5
11/10/2018 01:55:19 89.32 89.17 92.15 88.2 89 88.3 101.07 94.78 97.62 101.6 101.2 99.5
11/10/2018 01:55:20 89.26 89.34 92.15 88.2 89 88.3 101.97 96.36 97.54 101.5 101.2 99.5
11/10/2018 01:55:21 89.16 89.66 92.15 88.2 89 88.3 100.28 95.55 97.54 101.5 101.2 99.5
11/10/2018 01:55:22 90.28 90.33 92.15 88.2 89 88.3 100.42 95 97.54 101.5 101.2 99.5
11/10/2018 01:55:23 88.3 89.87 92.15 88.2 89 88.3 101.53 96.13 97.54 101.5 101.2 99.5
11/10/2018 01:55:24 80.46 88.79 92.15 88.2 89 88.3 87.18 94.99 97.54 101.5 101.2 99.5
11/10/2018 01:55:25 84.19 85.87 92.15 88.2 89 88.3 86.41 90.97 97.54 101.4 101.2 99.5
11/10/2018 01:55:26 71.14 84.73 92.15 88.2 89 88.3 78.5 87.35 97.54 101.4 101.2 99.5
11/10/2018 01:55:27 69.4 80.84 92.15 88.1 88.9 88.3 77.46 83.38 97.54 101.4 101.2 99.5
11/10/2018 01:55:28 72.08 77.03 92.15 88.1 88.9 88.3 77.79 79.55 97.54 101.4 101.2 99.5
11/10/2018 01:55:29 68.24 74.54 92.15 88.1 88.9 88.3 76.46 76.34 97.54 101.4 101.2 99.5
11/10/2018 01:55:30 68.67 71.78 92.15 88.1 88.9 88.3 76.32 73.74 97.54 101.4 101.2 99.5
11/10/2018 01:55:31 76.13 75.69 92.15 88.1 88.9 88.3 79.81 74.14 97.54 101.4 101.2 99.5
11/10/2018 01:55:32 74.08 74.87 92.15 88.1 88.9 88.3 79.28 73.75 97.54 101.4 101.2 99.5
11/10/2018 01:55:33 76.37 76.75 92.15 88.1 88.9 88.3 81.15 75.47 97.54 101.4 101.2 99.5
11/10/2018 01:55:34 72.5 75.21 92.15 88 88.9 88.3 79.52 74.46 97.54 101.4 101.2 99.5
11/10/2018 01:55:35 84.07 82.45 92.15 88 88.9 88.3 92.36 84.39 97.54 101.4 101.2 99.5
11/10/2018 01:55:36 79.9 82.45 92.15 88 88.9 88.3 90.42 84.93 97.54 101.3 101.2 99.5
11/10/2018 01:55:37 80.46 81.54 92.15 88 88.9 88.3 90.96 85.6 97.54 101.3 101.2 99.5
11/10/2018 01:55:38 82.44 82.46 92.15 88 88.9 88.3 90.98 85.34 97.54 101.3 101.2 99.5
11/10/2018 01:55:39 82.22 83.04 91.87 88 88.9 88.3 91.1 85.86 97.54 101.3 101.2 99.5
11/10/2018 01:55:40 83.39 83.62 91.32 88 88.9 88.3 92.16 86.27 97.54 101.3 101.2 99.5
11/10/2018 01:55:41 84.34 85.14 90.45 88 88.9 88.3 93.08 87.9 97.15 101.3 101.2 99.5
11/10/2018 01:55:42 80.31 83.59 90.45 88 88.9 88.3 90.57 86.46 97.15 101.3 101.2 99.5
11/10/2018 01:55:43 87.51 86.31 90.33 88 88.9 88.3 94.15 87.55 96.36 101.3 101.2 99.5
11/10/2018 01:55:44 86.95 86.71 90.33 88 88.9 88.3 93.29 87.55 96.36 101.3 101.2 99.5
11/10/2018 01:55:45 86.54 86.83 90.33 88 88.9 88.3 93.75 87.91 96.36 101.3 101.2 99.5
11/10/2018 01:55:46 87.75 87.67 90.33 88 88.9 88.3 92.98 87.77 96.36 101.3 101.2 99.5
11/10/2018 01:55:47 84.4 87.29 90.33 88 88.9 88.3 92.43 87.59 96.36 101.3 101.2 99.5
11/10/2018 01:55:48 84.39 85.56 90.33 87.9 88.9 88.3 91.37 86.81 96.36 101.2 101.2 99.5
11/10/2018 01:55:49 86.84 86.59 90.33 87.9 88.9 88.3 94.6 88.39 96.36 101.2 101.1 99.5
11/10/2018 01:55:50 84.88 86.07 90.33 87.9 88.9 88.3 92.46 87.65 96.13 101.2 101.1 99.5
11/10/2018 01:55:51 87.15 87.21 90.33 87.9 88.8 88.3 94.03 88.1 96.13 101.2 101.1 99.5
11/10/2018 01:55:52 88.99 88.57 89.87 87.9 88.8 88.3 94.23 88.37 96.13 101.2 101.1 99.5
11/10/2018 01:55:53 87.13 88.57 88.79 87.9 88.8 88.3 93.94 88.48 94.99 101.2 101.1 99.5
11/10/2018 01:55:54 88.47 88.4 88.57 87.9 88.8 88.3 94.24 88.74 90.97 101.2 101.1 99.5
11/10/2018 01:55:55 87.65 88.88 88.88 87.9 88.9 88.3 95.33 89.56 89.56 101.2 101.1 99.5
11/10/2018 01:55:56 82.08 87.56 88.88 87.9 88.8 88.3 90.18 88.54 89.56 101.2 101.1 99.5
11/10/2018 01:55:57 87.44 86.96 88.88 87.9 88.8 88.3 95.25 88.65 89.56 101.2 101.1 99.5
11/10/2018 01:55:58 84.4 86.64 88.88 87.9 88.8 88.3 91.21 88.45 89.56 101.1 101.1 99.5
11/10/2018 01:55:59 86.11 86.34 88.88 87.9 88.8 88.3 98.57 92.32 92.32 101.1 101.1 99.5
11/10/2018 01:56:00 91.87 90.66 90.66 87.9 88.8 88.3 103.68 96.78 96.78 101.2 101.1 99.5
11/10/2018 01:56:01 89.37 90.71 90.71 87.9 88.9 88.3 103.43 97.35 97.35 101.2 101.1 99.5
11/10/2018 01:56:02 90.05 90.12 90.71 87.9 88.9 88.3 105.29 99.12 99.12 101.2 101.1 99.5
11/10/2018 01:56:03 90.74 90.7 90.71 87.9 88.9 88.3 106.03 100.41 100.41 101.2 101.2 99.5
11/10/2018 01:56:04 84.59 90.72 90.72 87.9 88.9 88.3 97.74 99.83 100.41 101.2 101.2 99.5
11/10/2018 01:56:05 88.37 88.42 90.72 87.9 88.8 88.3 99.47 96.94 100.41 101.2 101.2 99.5
11/10/2018 01:56:06 85.28 88.68 90.72 87.9 88.8 88.3 98.01 95.28 100.41 101.2 101.2 99.5
11/10/2018 01:56:07 87.53 87.36 90.72 87.9 88.8 88.3 102.22 95.62 100.41 101.2 101.2 99.5
11/10/2018 01:56:08 90.78 89.95 90.72 87.9 88.8 88.3 103.17 96.64 100.41 101.2 101.2 99.5
11/10/2018 01:56:09 87.82 90.02 90.72 87.9 88.9 88.3 103.34 97.46 100.41 101.2 101.2 99.5
11/10/2018 01:56:10 90.15 89.78 90.72 87.9 88.9 88.3 103.01 97.26 100.41 101.3 101.2 99.5
11/10/2018 01:56:11 89.02 89.84 90.72 87.9 88.9 88.3 106.79 100.26 100.41 101.3 101.2 99.5
11/10/2018 01:56:12 87.38 89.78 90.72 87.9 88.9 88.3 99.48 99.87 100.41 101.3 101.2 99.5
11/10/2018 01:56:13 86.84 87.76 90.72 87.9 88.9 88.3 99.45 96.81 100.41 101.2 101.2 99.5
11/10/2018 01:56:14 90.12 89.97 90.72 87.9 88.9 88.3 98.53 95.03 100.41 101.2 101.2 99.5
11/10/2018 01:56:15 85.38 88.97 90.72 87.9 88.9 88.3 101.04 95.03 100.41 101.2 101.2 99.5
11/10/2018 01:56:16 87.16 87.66 90.72 87.9 88.9 88.3 99.88 95.04 100.41 101.2 101.2 99.5
11/10/2018 01:56:17 88.73 88.29 90.72 87.9 88.9 88.3 100.02 95.17 100.41 101.1 101.2 99.5
11/10/2018 01:56:18 89.43 89.16 90.72 87.9 88.9 88.3 99.01 94.17 100.41 101.1 101.2 99.5
11/10/2018 01:56:19 89.36 89.35 90.72 87.9 88.9 88.3 99.78 94.31 100.41 101.1 101.2 99.5
11/10/2018 01:56:20 88.16 89.42 90.72 87.9 88.9 88.3 100.82 94.97 100.41 101.1 101.2 99.5
11/10/2018 01:56:21 88.37 88.67 90.72 87.9 88.9 88.3 99.15 94.35 100.41 101.1 101.2 99.5
11/10/2018 01:56:22 89.07 89.1 90.72 87.8 88.8 88.3 98.52 93.8 100.41 101 101.2 99.5
11/10/2018 01:56:23 88.96 89.34 90.72 87.8 88.8 88.3 98.92 93.8 100.41 101 101.1 99.5
11/10/2018 01:56:24 87.98 89.25 90.72 87.8 88.8 88.3 100.57 94.51 100.41 101 101.1 99.5
11/10/2018 01:56:25 88.44 88.79 90.72 87.8 88.8 88.3 101.3 95.28 100.41 101 101.1 99.5
11/10/2018 01:56:26 88.24 88.64 90.72 87.8 88.8 88.3 100.28 95.02 100.41 101 101.1 99.5
11/10/2018 01:56:27 90.41 89.86 90.72 87.8 88.8 88.3 100.67 94.93 100.41 100.9 101.1 99.5
11/10/2018 01:56:28 90.82 90.86 90.86 87.8 88.8 88.3 102.65 96.59 100.41 100.9 101.1 99.5
11/10/2018 01:56:29 89.9 90.39 90.86 87.8 88.8 88.3 108.49 101.73 101.73 101 101.2 99.5
11/10/2018 01:56:30 89.89 90.62 90.86 87.9 88.8 88.3 107.67 102.8 102.8 101.1 101.2 99.5
11/10/2018 01:56:31 89.68 90.16 90.86 87.9 88.8 88.3 104.59 101.21 102.8 101.1 101.2 99.5
11/10/2018 01:56:32 89.05 89.73 90.86 87.9 88.8 88.3 103.1 99.95 102.8 101.1 101.2 99.5
11/10/2018 01:56:33 86.39 89.17 90.86 87.9 88.8 88.3 95.78 98.59 102.8 101.1 101.2 99.5
11/10/2018 01:56:34 88.1 88.61 90.86 87.9 88.8 88.3 92.47 94.92 102.8 101.1 101.2 99.5
11/10/2018 01:56:35 85.62 87.8 90.86 87.9 88.8 88.3 97.95 92.32 102.8 101.1 101.2 99.5
11/10/2018 01:56:36 84.92 86.58 90.86 87.9 88.8 88.3 98.56 93.12 102.8 101.1 101.1 99.5
11/10/2018 01:56:37 88.74 87.95 90.86 87.9 88.8 88.3 99.64 93.76 102.8 101.1 101.1 99.5
11/10/2018 01:56:38 89.81 89.46 90.86 87.9 88.8 88.3 105.06 98.29 102.8 101.2 101.1 99.5
11/10/2018 01:56:39 86.43 89.4 90.86 87.9 88.8 88.3 98.97 98.22 102.8 101.2 101.1 99.5
11/10/2018 01:56:40 85.55 87.8 90.86 87.9 88.8 88.3 97.94 95.66 102.8 101.2 101.1 99.5
11/10/2018 01:56:41 88.08 87.68 90.86 87.9 88.8 88.3 97.35 93.73 102.8 101.2 101.1 99.5
11/10/2018 01:56:42 88.99 88.67 90.86 87.9 88.8 88.3 103.36 96.65 102.8 101.2 101.1 99.5
11/10/2018 01:56:43 87.24 88.8 90.86 87.9 88.8 88.3 99.46 96.8 102.8 101.2 101.1 99.5
11/10/2018 01:56:44 85.88 87.66 90.86 87.9 88.8 88.3 100.11 94.9 102.8 101.2 101.1 99.5
11/10/2018 01:56:45 86.99 87.14 90.86 87.9 88.8 88.3 98.61 94.52 102.8 101.2 101.1 99.5
11/10/2018 01:56:46 88.64 88.5 90.86 88 88.8 88.3 103.66 97.34 102.8 101.2 101.1 99.5
11/10/2018 01:56:47 87.73 89.17 90.86 87.9 88.8 88.3 102.28 98.23 102.8 101.2 101.1 99.5
11/10/2018 01:56:48 86.45 87.74 90.86 87.9 88.8 88.3 98.65 96.17 102.8 101.2 101.1 99.5
11/10/2018 01:56:49 86.87 87.2 90.86 87.9 88.8 88.3 97.28 94.42 102.8 101.2 101.1 99.5
11/10/2018 01:56:50 88.39 88.06 90.86 87.9 88.8 88.3 101.52 95.61 102.8 101.2 101.1 99.5
11/10/2018 01:56:51 89.32 89.23 90.86 87.9 88.8 88.3 101.87 96.96 102.8 101.2 101.1 99.5
11/10/2018 01:56:52 89.7 89.83 90.86 87.9 88.8 88.3 99.15 95.29 102.8 101.2 101.1 99.5
11/10/2018 01:56:53 86.04 89.83 90.86 87.9 88.8 88.3 99.19 94.3 102.8 101.2 101.1 99.5
11/10/2018 01:56:54 88.49 88.41 90.86 87.9 88.8 88.3 98.9 93.78 102.8 101.2 101.1 99.5
11/10/2018 01:56:55 89.31 89.68 90.86 87.9 88.8 88.3 99.74 93.84 102.8 101.2 101.1 99.5
11/10/2018 01:56:56 86.3 88.6 90.86 87.9 88.8 88.3 98.96 93.88 102.8 101.1 101.1 99.5
11/10/2018 01:56:57 90.13 89.67 90.86 87.9 88.8 88.3 99.3 93.6 102.8 101.1 101.1 99.5
11/10/2018 01:56:58 86.92 89.35 90.62 87.9 88.8 88.3 98.59 93.37 102.8 101.1 101.1 99.5
11/10/2018 01:56:59 88.65 88.53 90.62 87.9 88.8 88.3 99.15 93.35 102.8 101.1 101.1 99.5
11/10/2018 01:57:00 89.9 89.63 90.16 87.9 88.8 88.3 98.63 93.26 101.21 101.1 101.1 99.5
11/10/2018 01:57:01 88.44 89.59 89.83 87.9 88.8 88.3 98.25 93.07 99.95 101 101.1 99.5
11/10/2018 01:57:02 87.35 89.06 89.83 87.9 88.8 88.3 97.9 92.8 98.59 101 101.2 99.5
11/10/2018 01:57:03 91.43 90.62 90.62 87.9 88.9 88.3 99.04 92.93 98.29 101 101.2 99.6
11/10/2018 01:57:04 87.68 90.51 90.62 87.9 88.9 88.3 99.19 93.55 98.29 101 101.2 99.6
11/10/2018 01:57:05 91.05 90.49 90.62 87.9 88.9 88.3 99.71 93.75 98.29 100.9 101.2 99.6
11/10/2018 01:57:06 91.79 91.99 91.99 88 88.9 88.3 96 93.38 98.29 100.9 101.2 99.6
11/10/2018 01:57:07 92.82 92.45 92.45 88 88.9 88.3 99.45 93.26 98.29 100.9 101.2 99.6
11/10/2018 01:57:08 91.21 92.32 92.45 88 88.9 88.3 104.27 97.18 98.23 100.9 101.2 99.6
11/10/2018 01:57:09 90.83 91.89 92.45 88 88.9 88.3 104.89 98.5 98.5 100.9 101.2 99.6
11/10/2018 01:57:10 92.02 91.95 92.45 88 88.9 88.3 105.16 99.31 99.31 101 101.2 99.6
11/10/2018 01:57:11 92.72 92.75 92.75 88.1 88.9 88.4 107.39 100.94 100.94 101 101.2 99.6
11/10/2018 01:57:12 89.1 92.24 92.75 88.1 88.9 88.4 102.02 100.81 100.94 101 101.2 99.6
11/10/2018 01:57:13 90.08 90.7 92.75 88.1 88.9 88.4 99.13 98.33 100.94 101 101.2 99.6
11/10/2018 01:57:14 91.67 91.58 92.75 88.1 88.9 88.4 99.35 96.05 100.94 101 101.2 99.6
11/10/2018 01:57:15 93.34 93.01 93.01 88.1 89 88.4 96.31 94.41 100.94 101 101.2 99.6
11/10/2018 01:57:16 89.43 92.7 93.01 88.2 89 88.4 100.12 94.03 100.94 101 101.2 99.6
11/10/2018 01:57:17 88.91 90.85 93.01 88.2 88.9 88.4 100.46 94.77 100.94 101.1 101.2 99.6
11/10/2018 01:57:18 88.54 89.69 93.01 88.2 88.9 88.4 99.4 94.59 100.94 101.1 101.2 99.6
11/10/2018 01:57:19 88.45 89.17 93.01 88.2 88.9 88.4 100.01 94.42 100.94 101.1 101.2 99.6
11/10/2018 01:57:20 88.14 88.86 93.01 88.1 88.9 88.4 100.07 94.51 100.94 101.1 101.2 99.6
11/10/2018 01:57:21 88.77 88.83 93.01 88.2 88.9 88.4 100.48 94.73 100.94 101.1 101.2 99.6
11/10/2018 01:57:22 88.04 88.74 93.01 88.2 88.9 88.4 99.61 94.61 100.94 101.1 101.3 99.6
11/10/2018 01:57:23 88.84 88.89 93.01 88.2 88.9 88.4 100.27 94.52 100.94 101.1 101.3 99.6
11/10/2018 01:57:24 87.44 88.7 93.01 88.2 88.9 88.4 100.17 94.61 100.94 101.1 101.3 99.6
11/10/2018 01:57:25 88.61 88.72 93.01 88.2 88.9 88.4 100.57 94.76 100.94 101.1 101.3 99.6
11/10/2018 01:57:26 87.88 88.32 93.01 88.2 88.9 88.4 99.54 94.47 100.94 101.1 101.3 99.6
11/10/2018 01:57:27 90.15 89.67 93.01 88.2 88.9 88.4 100.2 94.39 100.94 101.1 101.3 99.6
11/10/2018 01:57:28 89.64 89.84 93.01 88.2 88.9 88.4 104.77 98.63 100.94 101.2 101.3 99.6
11/10/2018 01:57:29 90.79 90.67 93.01 88.2 88.9 88.4 111.11 104.17 104.17 101.2 101.3 99.6
11/10/2018 01:57:30 90.36 91.09 93.01 88.2 88.9 88.4 109.79 104.91 104.91 101.3 101.3 99.6
11/10/2018 01:57:31 88.8 90.25 93.01 88.2 88.9 88.4 106.61 103.44 104.91 101.3 101.4 99.6
11/10/2018 01:57:32 88.9 89.42 93.01 88.2 88.9 88.4 103.91 102.13 104.91 101.3 101.4 99.6
11/10/2018 01:57:33 87.73 88.96 93.01 88.2 88.9 88.4 94.76 100.02 104.91 101.3 101.4 99.6
11/10/2018 01:57:34 88.19 88.83 93.01 88.2 88.8 88.4 92.39 96.19 104.91 101.2 101.4 99.6
11/10/2018 01:57:35 85.92 88.14 93.01 88.2 88.8 88.4 97.75 92.72 104.91 101.2 101.4 99.6
11/10/2018 01:57:36 85.56 86.89 93.01 88.2 88.8 88.4 98.66 93.17 104.91 101.2 101.4 99.6
11/10/2018 01:57:37 89.45 88.66 93.01 88.2 88.8 88.4 99.77 93.83 104.91 101.2 101.4 99.6
11/10/2018 01:57:38 89.82 89.67 93.01 88.2 88.8 88.4 105.06 98.32 104.91 101.2 101.4 99.6
11/10/2018 01:57:39 86.09 89.56 93.01 88.2 88.8 88.4 98.93 98.22 104.91 101.1 101.4 99.6
11/10/2018 01:57:40 84.16 87.69 93.01 88.2 88.8 88.4 97.99 95.66 104.91 101.1 101.4 99.6
11/10/2018 01:57:41 87.73 87.34 93.01 88.2 88.8 88.4 97.4 93.75 104.91 101.1 101.4 99.6
11/10/2018 01:57:42 88.65 88.39 93.01 88.2 88.8 88.4 103.69 96.98 104.91 101.1 101.4 99.6
11/10/2018 01:57:43 87.01 88.59 93.01 88.2 88.8 88.4 99.66 97.12 104.91 101.1 101.4 99.6
11/10/2018 01:57:44 85.39 87.4 93.01 88.2 88.8 88.4 100.35 95.26 104.91 101 101.4 99.6
11/10/2018 01:57:45 87.88 87.68 92.7 88.2 88.8 88.4 98.9 94.74 104.91 101 101.3 99.6
11/10/2018 01:57:46 89.35 89.02 91.09 88.3 88.8 88.4 103.77 97.46 104.91 101 101.4 99.6
11/10/2018 01:57:47 87.9 89.47 91.09 88.3 88.8 88.4 102.24 98.29 104.91 101 101.4 99.6
11/10/2018 01:57:48 86.37 88.13 91.09 88.3 88.8 88.4 98.74 96.22 104.91 101 101.4 99.6
11/10/2018 01:57:49 88.58 88.48 91.09 88.3 88.8 88.4 97.55 94.47 104.91 101 101.3 99.6
11/10/2018 01:57:50 89.26 89.01 91.09 88.3 88.8 88.4 101.44 95.54 104.91 101.1 101.3 99.6
11/10/2018 01:57:51 88.92 89.31 91.09 88.3 88.7 88.4 102.18 97.08 104.91 101.1 101.3 99.6
11/10/2018 01:57:52 87.82 88.85 91.09 88.3 88.7 88.4 99.57 95.47 104.91 101.1 101.3 99.6
11/10/2018 01:57:53 87.33 88.32 91.09 88.3 88.7 88.4 102.14 95.75 104.91 101.1 101.3 99.6
11/10/2018 01:57:54 88.32 88.24 91.09 88.3 88.7 88.4 100.41 95.8 104.91 101.1 101.4 99.6
11/10/2018 01:57:55 88.98 88.88 91.09 88.3 88.7 88.4 103.91 97.71 104.91 101.1 101.4 99.6
11/10/2018 01:57:56 84.55 88.48 91.09 88.3 88.7 88.4 97.86 96.44 104.91 101.1 101.4 99.6
11/10/2018 01:57:57 85.06 86.56 91.09 88.3 88.7 88.4 100.19 95.03 104.91 101.1 101.4 99.6
11/10/2018 01:57:58 84.58 85.61 91.09 88.3 88.7 88.4 99.07 94.39 104.91 101.1 101.4 99.6
11/10/2018 01:57:59 87.37 86.72 91.09 88.3 88.7 88.4 104.39 97.53 104.91 101.1 101.4 99.6
11/10/2018 01:58:00 85.44 86.47 90.25 88.3 88.7 88.4 97.57 96.96 103.44 101.1 101.4 99.6
11/10/2018 01:58:01 86.72 86.75 89.67 88.3 88.7 88.4 99.26 94.46 102.13 101.1 101.4 99.6
11/10/2018 01:58:02 87.53 87.47 89.67 88.3 88.7 88.4 100.54 94.5 100.02 101.1 101.4 99.6
11/10/2018 01:58:03 88.93 88.58 89.67 88.3 88.7 88.4 102.89 96.64 98.32 101.2 101.4 99.6
11/10/2018 01:58:04 87.21 88.49 89.67 88.3 88.7 88.4 98.52 96.19 98.32 101.2 101.3 99.6
11/10/2018 01:58:05 85.97 87.39 89.67 88.3 88.7 88.4 99.02 94.67 98.32 101.2 101.3 99.6
11/10/2018 01:58:06 87.38 87.01 89.67 88.3 88.7 88.4 102.71 96.1 98.32 101.2 101.3 99.6
11/10/2018 01:58:07 86.54 87.12 89.67 88.3 88.7 88.4 104.17 97.97 98.32 101.2 101.3 99.6
11/10/2018 01:58:08 88.15 87.77 89.56 88.3 88.6 88.4 101.29 97.46 98.29 101.2 101.3 99.6
11/10/2018 01:58:09 88.43 88.28 89.47 88.3 88.6 88.4 100.47 96.29 98.29 101.2 101.3 99.6
11/10/2018 01:58:10 88.84 88.71 89.47 88.3 88.6 88.4 99.37 95.2 98.29 101.2 101.3 99.6
11/10/2018 01:58:11 89.18 89.07 89.47 88.3 88.6 88.4 100.68 94.75 98.29 101.2 101.3 99.6
11/10/2018 01:58:12 88.44 89.2 89.47 88.3 88.6 88.4 99.55 94.62 98.29 101.2 101.3 99.6
11/10/2018 01:58:13 89.27 89.28 89.47 88.3 88.6 88.4 100.44 94.64 98.29 101.2 101.3 99.6
11/10/2018 01:58:14 89.66 89.74 89.74 88.3 88.6 88.4 99.04 94.39 98.29 101.2 101.3 99.6
11/10/2018 01:58:15 87.92 89.17 89.74 88.3 88.6 88.4 100.07 94.15 98.29 101.2 101.3 99.7
11/10/2018 01:58:16 87.94 88.48 89.74 88.3 88.6 88.4 99.6 94.17 98.29 101.2 101.3 99.7
11/10/2018 01:58:17 88.21 88.57 89.74 88.3 88.6 88.4 100.18 94.6 97.97 101.2 101.3 99.7
11/10/2018 01:58:18 87.75 88.12 89.74 88.3 88.6 88.4 98.68 94.18 97.97 101.2 101.3 99.7
11/10/2018 01:58:19 90.15 89.74 89.74 88.3 88.6 88.4 99.34 93.66 97.97 101.2 101.3 99.7
11/10/2018 01:58:20 88.14 89.71 89.74 88.3 88.6 88.4 104 97.21 97.97 101.2 101.3 99.7
11/10/2018 01:58:21 87.47 88.65 89.74 88.3 88.6 88.4 106.82 100.02 100.02 101.2 101.3 99.7
11/10/2018 01:58:22 84.7 87.98 89.74 88.3 88.6 88.4 101.5 100.02 100.02 101.2 101.3 99.7
11/10/2018 01:58:23 84.76 86.25 89.74 88.3 88.6 88.4 101.34 97.71 100.02 101.2 101.3 99.7
11/10/2018 01:58:24 82.62 85.37 89.74 88.2 88.6 88.4 96.27 96.33 100.02 101.2 101.3 99.7
11/10/2018 01:58:25 83.87 83.87 89.74 88.2 88.6 88.4 87.72 93.42 100.02 101.2 101.3 99.7
11/10/2018 01:58:26 83.47 84.47 89.74 88.2 88.6 88.4 89.94 89.67 100.02 101.2 101.3 99.7
11/10/2018 01:58:27 80.71 83.34 89.74 88.2 88.6 88.4 93.62 88.02 100.02 101.2 101.3 99.7
11/10/2018 01:58:28 82.28 82.17 89.74 88.2 88.6 88.4 95.64 89.33 100.02 101.1 101.2 99.7
11/10/2018 01:58:29 84.48 83.9 89.74 88.2 88.6 88.4 93.55 89.24 100.02 101.1 101.2 99.7
11/10/2018 01:58:30 85.1 84.88 89.74 88.2 88.6 88.4 100.91 93.8 100.02 101.1 101.2 99.7
11/10/2018 01:58:31 81.67 84.31 89.74 88.2 88.5 88.4 93 93.25 100.02 101.1 101.2 99.7
11/10/2018 01:58:32 82.02 82.87 89.74 88.2 88.5 88.4 93.17 90.56 100.02 101.1 101.2 99.7
11/10/2018 01:58:33 83.78 83.46 89.74 88.2 88.5 88.4 93.51 89.26 100.02 101.1 101.2 99.7
11/10/2018 01:58:34 84.31 83.99 89.74 88.1 88.5 88.3 98.45 91.81 100.02 101.1 101.2 99.7
11/10/2018 01:58:35 82.23 83.97 89.74 88.1 88.5 88.3 95.32 91.59 100.02 101.1 101.2 99.7
11/10/2018 01:58:36 82.24 82.99 89.74 88.1 88.5 88.3 94.56 90.21 100.02 101.1 101.2 99.7
11/10/2018 01:58:37 84.49 83.9 89.74 88.1 88.5 88.3 95.38 90.08 100.02 101.1 101.2 99.7
11/10/2018 01:58:38 85.07 84.92 89.74 88.1 88.5 88.3 99.98 93.28 100.02 101.1 101.2 99.7
11/10/2018 01:58:39 84.36 85.32 89.74 88.1 88.5 88.3 94.53 93.28 100.02 101.1 101.2 99.7
11/10/2018 01:58:40 82.68 84.4 89.74 88.1 88.5 88.3 93.09 90.88 100.02 101.1 101.1 99.7
11/10/2018 01:58:41 84.77 84.51 89.74 88.1 88.5 88.3 92.71 89.03 100.02 101 101.1 99.7
11/10/2018 01:58:42 85.24 85.04 89.74 88.1 88.5 88.3 98.28 91.61 100.02 101 101.1 99.7
11/10/2018 01:58:43 83.07 85.04 89.74 88.1 88.5 88.3 93.94 91.81 100.02 101 101.1 99.7
11/10/2018 01:58:44 84.97 84.73 89.74 88.1 88.5 88.3 95.68 89.95 100.02 101 101.1 99.7
11/10/2018 01:58:45 83.24 84.73 89.74 88.1 88.5 88.3 94.54 89.96 100.02 101 101.1 99.7
11/10/2018 01:58:46 84.29 84.39 89.74 88 88.5 88.3 99.39 93 100.02 101 101.1 99.7
11/10/2018 01:58:47 84.53 84.72 89.74 88 88.5 88.3 98.1 93.98 100.02 100.9 101.1 99.7
11/10/2018 01:58:48 82.45 84.45 89.74 88 88.4 88.3 93.92 91.89 100.02 100.9 101.1 99.7
11/10/2018 01:58:49 82.83 83.36 89.71 88 88.4 88.3 92.67 89.94 100.02 100.9 101.1 99.7
11/10/2018 01:58:50 83.04 83.41 88.65 88 88.4 88.3 97.31 91.35 100.02 100.9 101.1 99.7
11/10/2018 01:58:51 86.87 86.12 87.98 88 88.4 88.3 97.65 92.2 100.02 100.9 101.1 99.7
11/10/2018 01:58:52 84.35 86.15 86.25 88 88.4 88.3 94.92 91.28 97.71 100.9 101.1 99.7
11/10/2018 01:58:53 83.35 85.17 86.15 88 88.4 88.3 94.51 90.21 96.33 100.9 101 99.7
11/10/2018 01:58:54 84.5 84.87 86.15 88 88.4 88.3 94.58 89.41 93.98 100.9 101 99.7
11/10/2018 01:58:55 85.36 85.32 86.15 88 88.4 88.3 101.35 94.44 94.44 100.9 101 99.7
11/10/2018 01:58:56 83.81 84.67 86.15 88 88.4 88.3 92.85 93.13 94.44 100.9 101 99.7
11/10/2018 01:58:57 82.93 84.08 86.15 87.9 88.4 88.3 93.85 90.56 94.44 100.9 101 99.7
11/10/2018 01:58:58 85.44 84.73 86.15 87.9 88.4 88.3 95.41 90.22 94.44 100.8 101 99.7
11/10/2018 01:58:59 86.22 86.08 86.15 87.9 88.4 88.3 99.02 92.54 94.44 100.8 101 99.7
11/10/2018 01:59:00 81.35 85.54 86.15 87.9 88.4 88.3 84.84 91.44 94.44 100.8 101 99.7
11/10/2018 01:59:01 75.88 83.38 86.15 87.9 88.4 88.3 80.14 87.57 94.44 100.8 101 99.7
11/10/2018 01:59:02 74.12 80.07 86.15 87.9 88.4 88.3 79.91 83.61 94.44 100.8 101 99.7
11/10/2018 01:59:03 78.55 78.58 86.15 87.9 88.4 88.3 81.59 80.15 94.44 100.8 101 99.7
11/10/2018 01:59:04 79.98 79.98 86.15 87.9 88.4 88.3 82.67 78.19 94.44 100.7 101 99.7
11/10/2018 01:59:05 75 79.05 86.15 87.9 88.4 88.3 79.03 77.06 94.44 100.7 101 99.7
11/10/2018 01:59:06 71.02 76.99 86.15 87.9 88.3 88.3 76.82 75.06 94.44 100.7 101 99.7
11/10/2018 01:59:07 70.31 74.2 86.15 87.9 88.3 88.3 76.59 72.89 94.44 100.7 101 99.6
11/10/2018 01:59:08 70.03 72.35 86.15 87.8 88.3 88.3 75.65 71.74 94.44 100.7 101 99.6
11/10/2018 01:59:09 69.33 71.68 86.15 87.8 88.3 88.3 75.25 70.8 94.44 100.6 101 99.6
11/10/2018 01:59:10 74.15 73.34 86.15 87.8 88.3 88.3 80.64 73.95 94.44 100.6 101 99.6
11/10/2018 01:59:11 72.53 73.26 86.15 87.8 88.3 88.3 78.31 73.92 94.44 100.6 101 99.6
11/10/2018 01:59:12 71.95 73.04 86.15 87.8 88.3 88.3 78.72 73.11 94.44 100.6 101 99.6
11/10/2018 01:59:13 76.08 76.01 86.15 87.8 88.3 88.3 79.06 73.49 94.44 100.6 101 99.6
11/10/2018 01:59:14 72.66 76.02 86.15 87.8 88.3 88.3 77.7 73.5 94.44 100.6 101 99.6
11/10/2018 01:59:15 75.91 75.72 86.15 87.7 88.3 88.3 80.32 74.08 94.44 100.5 100.9 99.6
11/10/2018 01:59:16 78.1 77.16 86.15 87.7 88.3 88.3 85.32 77.94 94.44 100.5 100.9 99.6
11/10/2018 01:59:17 78.96 78.92 86.15 87.7 88.3 88.3 83.76 78.6 94.44 100.5 100.9 99.6
11/10/2018 01:59:18 79.58 79.51 86.15 87.7 88.3 88.3 84.66 78.82 94.44 100.5 100.9 99.6
11/10/2018 01:59:19 78.69 79.95 86.15 87.7 88.3 88.3 101.38 94.81 94.81 100.5 100.9 99.6
11/10/2018 01:59:20 75.69 78.65 86.15 87.7 88.3 88.3 82.82 93.25 94.81 100.5 100.9 99.6
11/10/2018 01:59:21 79.82 79.1 86.15 87.7 88.3 88.3 86.09 89.19 94.81 100.5 100.9 99.6
11/10/2018 01:59:22 78.84 79.12 86.08 87.6 88.3 88.3 83.08 85.73 94.81 100.5 100.9 99.6
11/10/2018 01:59:23 81.66 81.46 86.08 87.6 88.3 88.3 90.05 83.75 94.81 100.4 100.9 99.6
11/10/2018 01:59:24 75.68 80.34 86.08 87.6 88.3 88.3 88.48 83.74 94.81 100.4 100.9 99.6
11/10/2018 01:59:25 70.2 78.03 86.08 87.6 88.2 88.3 86.11 83.13 94.81 100.4 100.8 99.6
11/10/2018 01:59:26 75.73 75.6 86.08 87.6 88.2 88.3 89.33 82.89 94.81 100.4 100.8 99.6
11/10/2018 01:59:27 75.64 75.9 86.08 87.6 88.2 88.3 89.24 83.51 94.81 100.3 100.8 99.6
11/10/2018 01:59:28 77.18 76.96 86.08 87.5 88.2 88.3 88.59 83.72 94.81 100.3 100.8 99.6
11/10/2018 01:59:29 75.21 76.94 85.54 87.5 88.2 88.3 80.34 82.9 94.81 100.3 100.8 99.6
11/10/2018 01:59:30 69.98 75.88 83.38 87.5 88.2 88.3 75.97 79.5 94.81 100.3 100.8 99.6
11/10/2018 01:59:31 70.28 73.26 81.46 87.5 88.2 88.3 77.1 76.05 94.81 100.2 100.8 99.6
11/10/2018 01:59:32 70.92 71.61 81.46 87.5 88.2 88.3 77.84 73.84 94.81 100.2 100.8 99.6
11/10/2018 01:59:33 76.03 75.13 81.46 87.5 88.2 88.3 80.6 74.28 94.81 100.2 100.8 99.6
11/10/2018 01:59:34 76.71 76.3 81.46 87.4 88.2 88.3 84.48 77.42 94.81 100.2 100.8 99.6
11/10/2018 01:59:35 79.61 79 81.46 87.4 88.2 88.3 83.12 77.54 94.81 100.2 100.8 99.6
11/10/2018 01:59:36 76.58 78.51 81.46 87.4 88.2 88.3 81.04 77.03 94.81 100.2 100.8 99.6
11/10/2018 01:59:37 77.07 77.57 81.46 87.4 88.2 88.3 80.79 76 94.81 100.2 100.7 99.6
11/10/2018 01:59:38 80.11 79.92 81.46 87.4 88.2 88.3 84.57 78.38 94.81 100.1 100.7 99.6
11/10/2018 01:59:39 80.1 80.28 81.46 87.4 88.2 88.3 85.73 79.59 94.81 100.1 100.7 99.6
11/10/2018 01:59:40 82.52 82.09 82.09 87.4 88.2 88.3 87.14 80.87 94.81 100.1 100.7 99.6
11/10/2018 01:59:41 82.28 82.87 82.87 87.4 88.2 88.3 86.62 81.35 94.81 100.1 100.7 99.6
11/10/2018 01:59:42 81.04 81.95 82.87 87.3 88.2 88.3 86.1 80.92 94.81 100.1 100.7 99.6
11/10/2018 01:59:43 82.26 82.73 82.87 87.3 88.1 88.3 86 81.06 94.81 100 100.7 99.6
11/10/2018 01:59:44 80.68 81.49 82.87 87.3 88.1 88.3 94.58 88.15 94.81 100 100.7 99.6
11/10/2018 01:59:45 82.34 82.38 82.87 87.3 88.1 88.3 85.09 87.28 94.81 100 100.7 99.6
11/10/2018 01:59:46 81.25 82.1 82.87 87.3 88.1 88.3 95.03 88.84 94.81 100 100.7 99.6
11/10/2018 01:59:47 80.06 81.89 82.87 87.3 88.1 88.3 97.77 91.39 94.81 100 100.7 99.6
11/10/2018 01:59:48 82.4 82.15 82.87 87.3 88.1 88.3 97.79 92 94.81 100 100.7 99.6
11/10/2018 01:59:49 80.36 81.85 82.87 87.3 88.1 88.3 98.27 92.48 93.25 99.9 100.7 99.6
11/10/2018 01:59:50 82.27 81.92 82.87 87.2 88.1 88.3 98.48 92.73 92.73 99.9 100.6 99.6
11/10/2018 01:59:51 80.37 81.95 82.87 87.2 88.1 88.3 98.06 92.59 92.73 99.9 100.6 99.6
11/10/2018 01:59:52 81.57 81.57 82.87 87.2 88.1 88.3 97.49 92.35 92.73 99.9 100.6 99.6
11/10/2018 01:59:53 82.06 82.21 82.87 87.2 88.1 88.3 97.25 91.94 92.73 99.9 100.6 99.6
11/10/2018 01:59:54 82.49 82.5 82.87 87.2 88.1 88.3 97.51 91.97 92.73 99.9 100.7 99.6
11/10/2018 01:59:55 81.72 82.46 82.87 87.2 88.1 88.3 99.62 93.52 93.52 99.9 100.7 99.6
11/10/2018 01:59:56 81.94 82.4 82.87 87.2 88.1 88.3 97.7 93.39 93.52 99.9 100.7 99.6
11/10/2018 01:59:57 80.71 81.86 82.87 87.1 88.1 88.3 98.34 92.89 93.52 99.9 100.7 99.6
11/10/2018 01:59:58 82.03 82.26 82.87 87.1 88.1 88.3 97.69 92.85 93.52 99.8 100.7 99.6
11/10/2018 01:59:59 79.22 81.6 82.87 87.1 88.1 88.3 97.58 92.51 93.52 99.8 100.7 99.6
11/10/2018 02:00:00 81.38 81.3 82.87 87.1 88.1 88.3 97.28 92.02 93.52 99.8 100.7 99.6
11/10/2018 02:00:01 81.51 81.47 82.87 87.1 88.1 88.3 89.71 91.5 93.52 99.8 100.7 99.6
11/10/2018 02:00:02 88.65 87.86 87.86 87 88.1 88.3 97.08 90.45 93.52 99.8 100.7 99.6
11/10/2018 02:00:03 87.19 87.97 87.97 87 88.1 88.3 97.82 91.63 93.52 99.8 100.7 99.6
11/10/2018 02:00:04 87.51 88.31 88.31 87 88.1 88.3 98.23 92.26 93.52 99.8 100.7 99.6
11/10/2018 02:00:05 84.65 87.19 88.31 87 88.1 88.3 98.81 92.64 93.52 99.7 100.7 99.6
11/10/2018 02:00:06 84.94 85.9 88.31 87 88.1 88.3 97.11 92.48 93.52 99.7 100.7 99.6
11/10/2018 02:00:07 80.52 85.49 88.31 87 88.1 88.3 97.29 91.89 93.52 99.7 100.7 99.6
11/10/2018 02:00:08 81.63 83.14 88.31 86.9 88.1 88.3 96.92 91.8 93.52 99.7 100.7 99.6
11/10/2018 02:00:09 82.15 82.37 88.31 86.9 88 88.3 97.22 91.67 93.52 99.7 100.7 99.6
11/10/2018 02:00:10 84.02 83.72 88.31 86.8 88 88.3 97.47 91.84 93.52 99.7 100.7 99.6
11/10/2018 02:00:11 85.01 84.92 88.31 86.8 88 88.3 99.02 92.95 93.52 99.6 100.6 99.6
11/10/2018 02:00:12 82.74 84.57 88.31 86.8 88 88.3 97.98 92.68 93.52 99.6 100.6 99.6
11/10/2018 02:00:13 81.24 83.3 88.31 86.8 88 88.3 97.24 92.53 93.52 99.6 100.6 99.6
11/10/2018 02:00:14 82.24 82.89 88.31 86.8 88 88.3 96.67 91.77 93.52 99.6 100.6 99.6
11/10/2018 02:00:15 82.41 82.41 88.31 86.7 88 88.3 97.82 92.2 93.52 99.6 100.6 99.6
11/10/2018 02:00:16 82.27 82.6 88.31 86.7 88 88.3 97.59 92.33 93.52 99.6 100.6 99.6
11/10/2018 02:00:17 82.41 82.9 88.31 86.7 88 88.3 96.59 92.06 93.52 99.6 100.6 99.6
11/10/2018 02:00:18 81.88 82.69 88.31 86.7 87.9 88.3 96.62 91.41 93.52 99.6 100.6 99.6
11/10/2018 02:00:19 82.31 82.39 88.31 86.7 87.9 88.3 97.49 91.67 93.52 99.6 100.6 99.6
11/10/2018 02:00:20 81.44 82.21 88.31 86.7 87.9 88.3 98.48 92.24 93.52 99.6 100.6 99.6
11/10/2018 02:00:21 83.76 83.15 88.31 86.6 87.9 88.3 97.62 92.37 93.52 99.6 100.6 99.6
11/10/2018 02:00:22 82.8 83.29 88.31 86.6 87.9 88.3 97.28 91.92 93.52 99.5 100.6 99.6
11/10/2018 02:00:23 83.91 83.85 88.31 86.6 87.9 88.3 96.97 91.67 93.52 99.5 100.6 99.6
11/10/2018 02:00:24 84.1 84.43 88.31 86.6 87.9 88.3 97.41 91.86 93.52 99.5 100.5 99.6
11/10/2018 02:00:25 82.84 83.97 88.31 86.6 87.9 88.3 96.91 91.72 93.39 99.5 100.5 99.6
11/10/2018 02:00:26 83.91 84.07 88.31 86.6 87.9 88.3 98.82 92.94 92.95 99.6 100.5 99.6
11/10/2018 02:00:27 84.03 84.37 88.31 86.6 87.8 88.3 97.51 92.71 92.95 99.6 100.5 99.6
11/10/2018 02:00:28 82.64 83.92 88.31 86.6 87.8 88.3 97.72 92.5 92.95 99.6 100.5 99.6
11/10/2018 02:00:29 81.61 83.32 88.31 86.6 87.8 88.3 90.7 91.89 92.95 99.6 100.5 99.6
11/10/2018 02:00:30 81.79 82.22 88.31 86.6 87.8 88.3 88.9 88.68 92.95 99.6 100.5 99.6
11/10/2018 02:00:31 82.75 82.78 88.31 86.6 87.8 88.3 89.45 86.02 92.95 99.6 100.5 99.6
11/10/2018 02:00:32 82.14 82.89 88.31 86.6 87.8 88.3 87.17 84.84 92.95 99.6 100.5 99.6
11/10/2018 02:00:33 83.4 83.19 88.31 86.6 87.8 88.3 96.91 89.63 92.95 99.6 100.5 99.6
11/10/2018 02:00:34 83.01 83.12 87.19 86.6 87.8 88.3 96.72 90.23 92.95 99.6 100.5 99.6
11/10/2018 02:00:35 83.22 83.59 85.9 86.6 87.8 88.3 97.75 91.27 92.95 99.6 100.5 99.6
11/10/2018 02:00:36 81.64 83.03 85.49 86.6 87.7 88.3 97.68 91.72 92.95 99.6 100.5 99.6
11/10/2018 02:00:37 83.99 83.91 84.92 86.6 87.7 88.3 97.56 91.99 92.95 99.6 100.5 99.6
11/10/2018 02:00:38 82.02 83.24 84.92 86.6 87.7 88.3 96.48 91.85 92.95 99.6 100.4 99.6
11/10/2018 02:00:39 84.3 83.79 84.92 86.7 87.7 88.3 96.89 91.36 92.95 99.6 100.4 99.6
11/10/2018 02:00:40 83.47 84.12 84.92 86.7 87.7 88.3 96.97 91.47 92.95 99.6 100.4 99.6
11/10/2018 02:00:41 82.74 83.92 84.57 86.7 87.7 88.3 96.76 91.48 92.94 99.6 100.4 99.6
11/10/2018 02:00:42 82.62 83.16 84.43 86.7 87.7 88.3 98.86 92.6 92.94 99.6 100.4 99.6
11/10/2018 02:00:43 83.17 83.43 84.43 86.6 87.7 88.3 97.18 92.15 92.94 99.6 100.4 99.6
11/10/2018 02:00:44 83.65 83.63 84.43 86.6 87.7 88.3 97.61 92.22 92.94 99.7 100.4 99.6
11/10/2018 02:00:45 83.39 84.36 84.43 86.6 87.7 88.3 97.06 91.95 92.94 99.7 100.4 99.6
11/10/2018 02:00:46 84.83 84.36 84.43 86.6 87.7 88.3 96.35 91.72 92.94 99.7 100.4 99.6
11/10/2018 02:00:47 84.03 84.4 84.43 86.6 87.7 88.3 95.44 91.45 92.94 99.7 100.4 99.6
11/10/2018 02:00:48 83.18 84 84.43 86.6 87.7 88.3 94.32 89.43 92.94 99.7 100.4 99.6
11/10/2018 02:00:49 85.1 84.82 84.82 86.6 87.7 88.3 97.85 91.23 92.94 99.7 100.4 99.6
11/10/2018 02:00:50 85 85.09 85.09 86.6 87.7 88.3 98.49 92.32 92.94 99.7 100.4 99.6
11/10/2018 02:00:51 84.3 85.1 85.1 86.6 87.7 88.3 97.55 92.18 92.94 99.7 100.4 99.6
11/10/2018 02:00:52 85.58 85.27 85.27 86.6 87.7 88.3 97.52 91.98 92.94 99.7 100.4 99.6
11/10/2018 02:00:53 83.88 85.21 85.27 86.6 87.7 88.3 97.81 92.18 92.94 99.7 100.4 99.6
11/10/2018 02:00:54 84.43 84.96 85.27 86.6 87.7 88.3 97.92 92.44 92.94 99.7 100.4 99.6
11/10/2018 02:00:55 84.8 85.13 85.27 86.6 87.7 88.3 97.5 92.14 92.94 99.7 100.4 99.6
11/10/2018 02:00:56 85.61 85.69 85.69 86.6 87.7 88.3 97.82 92.22 92.71 99.7 100.4 99.6
11/10/2018 02:00:57 85.94 86.08 86.08 86.6 87.7 88.3 99.25 93.25 93.25 99.7 100.4 99.6
11/10/2018 02:00:58 84.99 85.85 86.08 86.6 87.7 88.3 97.98 93.35 93.35 99.7 100.4 99.6
11/10/2018 02:00:59 84.99 85.38 86.08 86.6 87.7 88.3 97.31 92.52 93.35 99.7 100.4 99.6
11/10/2018 02:01:00 85.52 85.69 86.08 86.5 87.7 88.3 97.12 92.02 93.35 99.7 100.4 99.6
11/10/2018 02:01:01 84.73 85.29 86.08 86.5 87.7 88.3 97.75 92.14 93.35 99.7 100.4 99.6
11/10/2018 02:01:02 84.16 84.97 86.08 86.5 87.7 88.3 91.4 91.49 93.35 99.6 100.4 99.6
11/10/2018 02:01:03 87.43 86.89 86.89 86.5 87.7 88.3 92.98 88.88 93.35 99.6 100.4 99.6
11/10/2018 02:01:04 87.73 87.57 87.57 86.5 87.7 88.3 98.12 91.17 93.35 99.6 100.4 99.6
11/10/2018 02:01:05 83.18 87.47 87.57 86.4 87.7 88.3 98.41 91.96 93.35 99.6 100.4 99.6
11/10/2018 02:01:06 85.04 85.54 87.57 86.4 87.7 88.3 97.62 92.08 93.35 99.6 100.4 99.6
11/10/2018 02:01:07 85.02 85.59 87.57 86.4 87.7 88.3 97.73 91.97 93.35 99.5 100.4 99.6
11/10/2018 02:01:08 83.47 85.46 87.57 86.4 87.7 88.3 97.78 92.27 93.35 99.5 100.4 99.6
11/10/2018 02:01:09 84.58 84.51 87.57 86.4 87.7 88.3 97.37 92.32 93.35 99.5 100.4 99.6
11/10/2018 02:01:10 87.46 86.98 87.57 86.4 87.7 88.3 97.01 91.93 93.35 99.5 100.4 99.6
11/10/2018 02:01:11 84.39 86.98 87.57 86.4 87.7 88.3 97.3 91.88 93.35 99.4 100.4 99.6
11/10/2018 02:01:12 84.77 86.31 87.57 86.4 87.7 88.3 97.94 92.28 93.35 99.4 100.4 99.6
11/10/2018 02:01:13 84.98 85.22 87.57 86.3 87.7 88.3 99.64 93.67 93.67 99.4 100.4 99.6
11/10/2018 02:01:14 85.36 85.57 87.57 86.3 87.7 88.3 98.04 92.9 93.67 99.4 100.4 99.6
11/10/2018 02:01:15 84.11 85.3 87.57 86.3 87.7 88.3 97.1 92.55 93.67 99.4 100.4 99.6
11/10/2018 02:01:16 82.47 84.75 87.57 86.3 87.7 88.3 97.62 92.29 93.67 99.4 100.4 99.6
11/10/2018 02:01:17 85.99 85.37 87.57 86.3 87.7 88.3 96.65 92.09 93.67 99.4 100.4 99.6
11/10/2018 02:01:18 86.64 86.83 87.57 86.3 87.7 88.3 96.98 91.55 93.67 99.4 100.4 99.6
11/10/2018 02:01:19 82.79 85.85 87.57 86.3 87.7 88.3 96.72 91.58 93.67 99.3 100.4 99.6
11/10/2018 02:01:20 82.8 84.19 87.57 86.2 87.7 88.3 97.28 91.31 93.67 99.3 100.4 99.6
11/10/2018 02:01:21 83.38 83.5 87.57 86.2 87.7 88.3 97.87 91.71 93.67 99.3 100.4 99.6
11/10/2018 02:01:22 81.69 83.36 87.57 86.2 87.7 88.3 98.12 92.22 93.67 99.3 100.4 99.6
11/10/2018 02:01:23 84.21 84.03 87.57 86.2 87.7 88.3 97.38 92.24 93.67 99.3 100.4 99.6
11/10/2018 02:01:24 85.57 85.6 87.57 86.2 87.6 88.3 97.31 92 93.67 99.3 100.4 99.6
11/10/2018 02:01:25 82.72 84.68 87.57 86.2 87.6 88.3 97.16 91.77 93.67 99.3 100.4 99.6
11/10/2018 02:01:26 83.68 84.25 87.57 86.1 87.6 88.3 97.1 91.82 93.67 99.3 100.4 99.6
11/10/2018 02:01:27 83.53 84.25 87.57 86.1 87.6 88.3 90.48 91.53 93.67 99.3 100.4 99.6
11/10/2018 02:01:28 82.51 83.36 87.57 86.1 87.6 88.3 94.09 88.98 93.67 99.2 100.4 99.6
11/10/2018 02:01:29 83.23 83.74 87.57 86.1 87.6 88.3 90.57 88.46 93.67 99.1 100.4 99.6
11/10/2018 02:01:30 81.88 82.89 87.57 86 87.6 88.3 89.93 86.35 93.67 99 100.4 99.6
11/10/2018 02:01:31 82.2 82.88 87.57 86 87.6 88.3 89.58 85.21 93.67 99 100.4 99.6
11/10/2018 02:01:32 81.86 82.16 87.57 86 87.6 88.3 89.48 84.42 93.67 98.9 100.4 99.6
11/10/2018 02:01:33 86.89 85.57 87.57 86 87.6 88.3 91.91 85.27 93.67 98.9 100.4 99.6
11/10/2018 02:01:34 84.73 86.34 87.47 86 87.6 88.3 89.9 85.69 93.67 98.9 100.4 99.6
11/10/2018 02:01:35 84.35 84.9 86.98 86 87.6 88.3 97.4 89.78 93.67 98.9 100.4 99.6
11/10/2018 02:01:36 82.7 84.33 86.98 86 87.6 88.2 96.96 90.86 93.67 98.9 100.4 99.6
11/10/2018 02:01:37 83.49 84.16 86.98 85.9 87.6 88.2 97.53 91.53 93.67 98.9 100.4 99.6
11/10/2018 02:01:38 82.43 83.43 86.98 85.9 87.6 88.2 97.66 92.02 93.67 98.9 100.4 99.6
11/10/2018 02:01:39 84.79 84.27 86.98 85.9 87.6 88.2 97.14 91.97 93.67 98.9 100.4 99.6
11/10/2018 02:01:40 82.31 83.96 86.98 85.9 87.6 88.2 96.29 91.78 93.67 98.9 100.4 99.6
11/10/2018 02:01:41 84.72 84.47 86.83 85.9 87.6 88.2 96.55 91.17 93.67 98.9 100.4 99.6
11/10/2018 02:01:42 83.15 84.5 86.83 85.9 87.5 88.2 96.91 91.38 93.67 98.8 100.4 99.6
11/10/2018 02:01:43 86.86 86.24 86.83 85.9 87.5 88.2 97.06 91.48 92.9 98.8 100.4 99.6
11/10/2018 02:01:44 85.78 86.41 86.83 85.9 87.5 88.2 98.46 92.49 92.55 98.8 100.4 99.6
11/10/2018 02:01:45 96.02 95.07 95.07 86 87.5 88.3 99.72 93.63 93.63 98.8 100.4 99.6
11/10/2018 02:01:46 89.99 95.01 95.07 86 87.5 88.3 97.85 93.56 93.63 98.8 100.4 99.6
11/10/2018 02:01:47 86.84 92.2 95.07 86 87.5 88.3 96.69 92.52 93.63 98.8 100.4 99.6
11/10/2018 02:01:48 85.25 89.69 95.07 86 87.5 88.3 95.97 91.83 93.63 98.8 100.4 99.6
11/10/2018 02:01:49 86.78 87.39 95.07 86 87.5 88.3 95.29 91.12 93.63 98.8 100.4 99.6
11/10/2018 02:01:50 88.02 88.29 95.07 86 87.5 88.3 95.68 89.96 93.63 98.7 100.4 99.6
11/10/2018 02:01:51 87.2 87.83 95.07 86 87.5 88.3 97.72 91.32 93.63 98.7 100.4 99.6
11/10/2018 02:01:52 90.02 89.7 95.07 86 87.5 88.3 98.52 92.27 93.63 98.7 100.4 99.6
11/10/2018 02:01:53 86.57 89.58 95.07 86 87.5 88.3 97.27 92.26 93.63 98.7 100.4 99.6
11/10/2018 02:01:54 86.77 87.98 95.07 86 87.5 88.3 96.93 91.82 93.63 98.7 100.3 99.6
11/10/2018 02:01:55 85.54 87.15 95.07 86 87.5 88.3 97.68 91.88 93.63 98.7 100.3 99.6
11/10/2018 02:01:56 87.38 87.31 95.07 86 87.5 88.3 97.62 92.19 93.63 98.7 100.3 99.6
11/10/2018 02:01:57 85.3 86.96 95.07 85.9 87.5 88.3 96.98 91.86 93.63 98.7 100.3 99.6
11/10/2018 02:01:58 87.3 87 95.07 85.9 87.5 88.3 97.5 91.79 93.63 98.7 100.3 99.6
11/10/2018 02:01:59 86.4 87.04 95.07 85.9 87.5 88.3 98.67 92.68 93.63 98.7 100.3 99.6
11/10/2018 02:02:00 85.74 86.8 95.07 85.9 87.5 88.3 97.86 92.91 93.63 98.7 100.3 99.6
11/10/2018 02:02:01 84.29 86.13 95.07 85.9 87.5 88.3 97.12 92.29 93.63 98.7 100.3 99.6
11/10/2018 02:02:02 84.6 85.06 95.07 85.9 87.5 88.3 96.71 91.73 93.63 98.7 100.3 99.6
11/10/2018 02:02:03 85.04 85.14 95.07 85.8 87.5 88.3 97.51 91.78 93.63 98.7 100.3 99.6
11/10/2018 02:02:04 86.08 85.86 95.07 85.8 87.5 88.3 97.9 92.06 93.63 98.7 100.3 99.6
11/10/2018 02:02:05 85.1 85.83 95.07 85.8 87.5 88.3 96.09 91.97 93.63 98.7 100.3 99.6
11/10/2018 02:02:06 80.35 85.19 95.07 85.7 87.5 88.3 87.85 90.41 93.63 98.6 100.3 99.6
11/10/2018 02:02:07 74.72 82.57 95.07 85.7 87.5 88.3 83.9 86.93 93.63 98.6 100.3 99.6
11/10/2018 02:02:08 78.86 79.57 95.07 85.6 87.5 88.2 87.54 83.63 93.63 98.6 100.3 99.6
11/10/2018 02:02:09 83.35 82.32 95.07 85.6 87.5 88.2 90.72 84.28 93.63 98.5 100.3 99.6
11/10/2018 02:02:10 83.82 83.31 95.07 85.5 87.5 88.2 89.14 84.19 93.63 98.4 100.3 99.6
11/10/2018 02:02:11 84.08 84 95.07 85.5 87.5 88.2 88.83 83.43 93.63 98.3 100.3 99.6
11/10/2018 02:02:12 81.87 84.15 95.07 85.4 87.5 88.2 88.19 83.69 93.63 98.3 100.3 99.6
11/10/2018 02:02:13 80.16 82.58 95.07 85.4 87.4 88.2 86.56 82.46 93.63 98.3 100.3 99.6
11/10/2018 02:02:14 80.9 81.73 95.07 85.3 87.4 88.2 85.72 81.63 93.63 98.3 100.3 99.6
11/10/2018 02:02:15 81.69 81.61 95.01 85.2 87.4 88.2 88.13 81.81 93.56 98.3 100.3 99.6
11/10/2018 02:02:16 82.43 82.42 92.2 85.2 87.4 88.2 89.97 83.67 92.91 98.2 100.3 99.6
11/10/2018 02:02:17 84.04 83.72 89.7 85.2 87.4 88.2 90.24 84.27 92.91 98.2 100.3 99.6
11/10/2018 02:02:18 83.71 83.79 89.7 85.2 87.4 88.2 88.86 83.95 92.91 98.2 100.3 99.6
11/10/2018 02:02:19 86.16 85.68 89.7 85.2 87.4 88.2 89.85 83.99 92.91 98.2 100.3 99.6
11/10/2018 02:02:20 89.51 89.08 89.7 85.2 87.4 88.2 91.82 85.69 92.91 98.2 100.3 99.6
11/10/2018 02:02:21 87.56 88.21 89.7 85.2 87.4 88.2 91.64 85.71 92.91 98.1 100.3 99.6
11/10/2018 02:02:22 85.21 87.9 89.58 85.1 87.4 88.2 91.52 85.86 92.91 98.1 100.3 99.6
11/10/2018 02:02:23 87.71 87.59 89.08 85.1 87.4 88.2 92.95 86.86 92.91 98.1 100.3 99.6
11/10/2018 02:02:24 88.41 88.42 89.08 85.1 87.4 88.3 94.58 88.15 92.91 98.1 100.3 99.6
11/10/2018 02:02:25 87.25 88.07 89.08 85.1 87.4 88.3 92.22 88.05 92.91 98.1 100.3 99.6
11/10/2018 02:02:26 85.65 87.53 89.08 85.1 87.4 88.3 91.68 87.08 92.91 98 100.3 99.6
11/10/2018 02:02:27 85.54 86.52 89.08 85.1 87.4 88.3 91.56 86.31 92.91 98 100.3 99.6
11/10/2018 02:02:28 86.34 86.7 89.08 85.1 87.4 88.3 92.17 86.52 92.91 98 100.3 99.6
11/10/2018 02:02:29 87.01 86.94 89.08 85 87.4 88.3 91.87 86.21 92.91 97.7 100.3 99.6
11/10/2018 02:02:30 86.93 87.03 89.08 85 87.4 88.3 91.81 86.3 92.29 97.4 100.3 99.6
11/10/2018 02:02:31 88.18 88.04 89.08 85 87.4 88.3 93.95 87.65 92.06 97.3 100.3 99.6
11/10/2018 02:02:32 85.7 87.8 89.08 85 87.4 88.3 92.07 87.46 92.06 97.2 100.3 99.6
11/10/2018 02:02:33 86.57 87.04 89.08 85 87.4 88.3 91.92 86.77 92.06 97.2 100.2 99.6
11/10/2018 02:02:34 85.76 86.47 89.08 85 87.4 88.3 90.98 86.27 91.97 97.2 100.2 99.6
11/10/2018 02:02:35 87.88 87.47 89.08 85 87.4 88.3 94.29 87.87 90.41 97.2 100.2 99.6
11/10/2018 02:02:36 87.74 87.75 89.08 85 87.4 88.3 98.31 91.12 91.12 97.2 100.2 99.6
11/10/2018 02:02:37 84.72 87.83 89.08 85 87.4 88.3 90.28 91.2 91.2 97.2 100.2 99.6
11/10/2018 02:02:38 85.86 86.4 89.08 84.9 87.4 88.3 96.82 90.64 91.2 97.1 100.2 99.6
11/10/2018 02:02:39 84.8 86.3 89.08 84.9 87.4 88.3 97.27 91.4 91.4 97.1 100.2 99.6
11/10/2018 02:02:40 84.57 85.9 89.08 84.9 87.4 88.3 97.79 91.99 91.99 97.1 100.2 99.6
11/10/2018 02:02:41 84.14 85.33 89.08 84.9 87.3 88.3 96.78 91.86 91.99 97.1 100.2 99.6
11/10/2018 02:02:42 83.32 84.18 89.08 84.9 87.3 88.3 96.57 91.57 91.99 97.1 100.2 99.6
11/10/2018 02:02:43 84.82 84.64 89.08 84.9 87.3 88.3 96.83 91.45 91.99 97.1 100.2 99.6
11/10/2018 02:02:44 82.97 84.66 89.08 84.9 87.3 88.3 97.07 91.59 91.99 97 100.2 99.6
11/10/2018 02:02:45 83.19 84.01 89.08 84.9 87.3 88.3 97.68 91.65 91.99 97 100.2 99.6
11/10/2018 02:02:46 83.77 83.97 89.08 84.8 87.3 88.3 98.57 92.96 92.96 97 100.2 99.6
11/10/2018 02:02:47 83.41 84.18 89.08 84.8 87.3 88.3 96.68 92.32 92.96 96.9 100.2 99.6
11/10/2018 02:02:48 83.01 83.36 89.08 84.8 87.3 88.2 97.06 91.89 92.96 96.9 100.2 99.6
11/10/2018 02:02:49 82.13 83.38 89.08 84.8 87.3 88.2 96.61 91.47 92.96 96.9 100.2 99.6
11/10/2018 02:02:50 83.69 83.64 88.42 84.7 87.3 88.2 96.68 91.33 92.96 96.9 100.2 99.6
11/10/2018 02:02:51 86.82 86.17 88.42 84.7 87.3 88.2 94.29 91.05 92.96 96.9 100.2 99.6
11/10/2018 02:02:52 85.48 85.85 88.42 84.7 87.3 88.2 96.08 90.22 92.96 96.9 100.2 99.6
11/10/2018 02:02:53 86.73 86.65 88.42 84.7 87.3 88.2 97.92 91.67 92.96 96.8 100.2 99.6
11/10/2018 02:02:54 84.94 86.51 88.07 84.7 87.3 88.2 97.82 92.24 92.96 96.8 100.2 99.6
11/10/2018 02:02:55 86.34 86.23 88.04 84.7 87.3 88.2 97.57 92.17 92.96 96.8 100.2 99.6
11/10/2018 02:02:56 87 87.06 88.04 84.7 87.3 88.2 97.32 91.93 92.96 96.7 100.2 99.6
11/10/2018 02:02:57 85.46 86.75 88.04 84.7 87.3 88.2 97.77 92.17 92.96 96.7 100.2 99.6
11/10/2018 02:02:58 84.86 86.11 88.04 84.7 87.3 88.2 97.65 92.35 92.96 96.7 100.2 99.6
11/10/2018 02:02:59 84.41 85.26 88.04 84.7 87.3 88.2 97.3 92.03 92.96 96.7 100.2 99.6
11/10/2018 02:03:00 84.99 85.16 88.04 84.7 87.3 88.2 97.61 92.08 92.96 96.7 100.2 99.6
11/10/2018 02:03:01 84.88 85.12 87.83 84.7 87.3 88.2 99.04 92.99 92.99 96.7 100.2 99.6
11/10/2018 02:03:02 84.23 85.06 87.83 84.7 87.3 88.2 97.53 93.04 93.04 96.6 100.2 99.6
11/10/2018 02:03:03 83.68 84.6 87.83 84.6 87.3 88.2 97.22 92.33 93.04 96.6 100.2 99.6
11/10/2018 02:03:04 85.49 85.1 87.83 84.6 87.3 88.2 97.24 91.86 93.04 96.6 100.2 99.6
11/10/2018 02:03:05 84.25 85.07 87.83 84.6 87.3 88.2 96.95 91.96 93.04 96.6 100.2 99.6
11/10/2018 02:03:06 84.17 84.86 87.83 84.6 87.3 88.2 93.44 90.81 93.04 96.5 100.2 99.6
11/10/2018 02:03:07 84.12 84.88 87.06 84.6 87.3 88.2 97.44 91.1 93.04 96.5 100.2 99.6
11/10/2018 02:03:08 76.52 84.2 87.06 84.6 87.2 88.2 89.11 91.13 93.04 96.4 100.2 99.6
11/10/2018 02:03:09 66.07 81.01 87.06 84.5 87.2 88.2 76.32 87.65 93.04 96.4 100.1 99.6
11/10/2018 02:03:10 70.59 76.96 87.06 84.5 87.2 88.2 80.52 83.52 93.04 96.4 100.1 99.6
11/10/2018 02:03:11 68.59 74.21 87.06 84.4 87.2 88.2 77.69 80.23 93.04 96.3 100.1 99.6
11/10/2018 02:03:12 73.95 73.69 87.06 84.4 87.2 88.2 79.3 76.84 93.04 96.3 100.1 99.6
11/10/2018 02:03:13 69.04 73.25 87.06 84.4 87.2 88.2 74.87 75.09 93.04 96.2 100.1 99.6
11/10/2018 02:03:14 71.31 71.62 87.06 84.3 87.2 88.2 77.58 72.46 93.04 96.2 100.1 99.6
11/10/2018 02:03:15 68.41 71.09 87.06 84.3 87.2 88.2 77.27 71.86 93.04 96.2 100.1 99.6
11/10/2018 02:03:16 72.54 71.57 87.06 84.2 87.2 88.2 79.87 73.26 93.04 96.2 100.1 99.6
11/10/2018 02:03:17 73.23 73.45 87.06 84.2 87.2 88.2 79.33 74.37 93.04 96.1 100.1 99.6
11/10/2018 02:03:18 71.24 72.17 87.06 84.2 87.2 88.2 79.58 73.89 93.04 96.1 100.1 99.6
11/10/2018 02:03:19 69.93 71.61 87.06 84.1 87.2 88.2 78.5 73.54 93.04 96.1 100.1 99.6
11/10/2018 02:03:20 70.22 71.08 87.06 84.1 87.1 88.2 79.64 74.15 93.04 96 100.1 99.6
11/10/2018 02:03:21 76.99 75.87 87.06 84.1 87.1 88.2 82.39 75.92 93.04 95.8 100.1 99.6
11/10/2018 02:03:22 77.55 77.03 87.06 84 87.1 88.2 82.24 76.28 93.04 95.7 100.1 99.6
11/10/2018 02:03:23 75.83 76.45 87.06 84 87.1 88.2 82.16 76.16 93.04 95.7 100.1 99.6
11/10/2018 02:03:24 81.17 80.27 87.06 84 87.1 88.2 84.83 78.33 93.04 95.7 100.1 99.6
11/10/2018 02:03:25 75.84 79.89 87.06 84 87.1 88.2 80.68 78.02 93.04 95.7 100.1 99.6
11/10/2018 02:03:26 76.05 78.36 86.75 84 87.1 88.2 82.28 76.67 93.04 95.7 100.1 99.6
11/10/2018 02:03:27 76.09 77.33 86.11 84 87.1 88.2 80.97 76.57 93.04 95.7 100.1 99.6
11/10/2018 02:03:28 76.88 77.31 85.26 84 87.1 88.2 82.89 77.02 93.04 95.6 100 99.6
11/10/2018 02:03:29 75.59 76.77 85.16 84 87.1 88.2 83.08 77.44 93.04 95.6 100 99.6
11/10/2018 02:03:30 72.23 75.6 85.12 84 87.1 88.2 81.12 76.57 93.04 95.6 100 99.6
11/10/2018 02:03:31 76.54 75.78 85.1 84 87.1 88.2 82.64 76.56 93.04 95.6 100 99.6
11/10/2018 02:03:32 76.57 77.13 85.1 83.9 87.1 88.2 81.96 76.93 92.33 95.6 100 99.6
11/10/2018 02:03:33 79.65 78.77 85.1 83.9 87 88.2 83.82 77.23 91.96 95.6 100 99.6
11/10/2018 02:03:34 76.58 78.78 85.07 83.9 87 88.2 82.59 77.52 91.96 95.5 100 99.6
11/10/2018 02:03:35 74.44 77.4 84.88 83.9 87 88.2 81.54 76.78 91.13 95.5 100 99.6
11/10/2018 02:03:36 80.36 79.33 84.88 83.9 87 88.2 84.8 78.21 91.13 95.5 100 99.6
11/10/2018 02:03:37 77.21 79.21 84.2 83.9 87 88.2 82.19 78.1 91.13 95.5 100 99.6
11/10/2018 02:03:38 78.05 78.6 81.01 83.9 87 88.2 83.4 77.61 87.65 95.5 100 99.6
11/10/2018 02:03:39 82.64 81.72 81.72 83.9 87 88.2 86.03 79.42 83.52 95.4 100 99.6
11/10/2018 02:03:40 83.25 83.22 83.22 83.9 87 88.2 92.05 85.11 85.11 95.4 100 99.6
11/10/2018 02:03:41 79.71 82.64 83.22 83.9 87 88.2 85.74 84.75 85.11 95.4 100 99.6
11/10/2018 02:03:42 77.97 81.04 83.22 83.9 87 88.2 82.7 82.32 85.11 95.4 100 99.6
11/10/2018 02:03:43 79.45 79.84 83.22 83.8 87 88.2 83.99 79.66 85.11 95.4 100 99.6
11/10/2018 02:03:44 82.27 81.76 83.22 83.8 87 88.2 85.85 79.69 85.11 95.4 100 99.6
11/10/2018 02:03:45 82.64 82.71 83.22 83.8 87 88.2 93.26 85.97 85.97 95.4 100 99.6
11/10/2018 02:03:46 81.42 82.7 83.22 83.8 87 88.2 85.91 85.21 85.97 95.4 100 99.6
11/10/2018 02:03:47 78.4 81.49 83.22 83.8 86.9 88.2 83.8 82.65 85.97 95.3 100 99.6
11/10/2018 02:03:48 78.67 79.69 83.22 83.8 86.9 88.2 83.6 80.4 85.97 95.3 100 99.6
11/10/2018 02:03:49 82.68 81.72 83.22 83.8 86.9 88.2 86.15 79.87 85.97 95.3 99.9 99.6
11/10/2018 02:03:50 84.17 83.83 83.83 83.8 86.9 88.2 92.86 85.81 85.97 95.3 99.9 99.6
11/10/2018 02:03:51 81.8 83.14 83.83 83.8 86.9 88.2 86.62 85.31 85.97 95.3 99.9 99.6
11/10/2018 02:03:52 81.16 82.34 83.83 83.8 86.9 88.2 85.05 82.96 85.97 95.3 99.9 99.6
11/10/2018 02:03:53 80.82 81.51 83.83 83.8 86.9 88.2 85.05 80.95 85.97 95.2 99.9 99.6
11/10/2018 02:03:54 82.13 82.47 83.83 83.8 86.9 88.2 87.42 81.29 85.97 95.2 99.9 99.6
11/10/2018 02:03:55 80.77 81.9 83.83 83.8 86.9 88.2 94.63 87.48 87.48 95.2 99.9 99.6
11/10/2018 02:03:56 80.03 81 83.83 83.7 86.9 88.2 84.28 86.48 87.48 95.2 99.9 99.6
11/10/2018 02:03:57 79.28 80.33 83.83 83.7 86.9 88.2 83.57 83.19 87.48 95.2 99.9 99.6
11/10/2018 02:03:58 79.25 80.34 83.83 83.7 86.9 88.2 84.93 80.78 87.48 95.2 99.9 99.6
11/10/2018 02:03:59 81.75 81.31 83.83 83.7 86.9 88.2 87.77 81.59 87.48 95.1 99.9 99.6
11/10/2018 02:04:00 84.39 83.78 83.83 83.7 86.9 88.2 93.63 86.67 87.48 95.1 99.9 99.6
11/10/2018 02:04:01 83.51 84.13 84.13 83.7 86.9 88.2 95.79 89.06 89.06 95.2 99.9 99.6
11/10/2018 02:04:02 83.61 83.59 84.13 83.7 86.9 88.2 94.01 88.92 89.06 95.2 99.9 99.6
11/10/2018 02:04:03 84.35 84.32 84.32 83.8 86.9 88.2 94.34 89.05 89.06 95.2 99.9 99.6
11/10/2018 02:04:04 82.77 83.91 84.32 83.8 86.9 88.2 94.29 89.51 89.51 95.2 99.9 99.6
11/10/2018 02:04:05 84.31 84.41 84.41 83.8 86.9 88.2 94.55 88.86 89.51 95.2 99.9 99.6
11/10/2018 02:04:06 84.03 84.23 84.41 83.8 86.9 88.2 95.62 89.46 89.51 95.2 99.9 99.6
11/10/2018 02:04:07 88.11 86.96 86.96 83.8 86.9 88.2 94.76 89.38 89.51 95.2 99.9 99.6
11/10/2018 02:04:08 86.81 87.82 87.82 83.9 86.9 88.2 96.02 90.31 90.31 95.2 99.9 99.6
11/10/2018 02:04:09 86.41 86.62 87.82 83.9 86.9 88.2 95.22 90.52 90.52 95.3 99.9 99.6
11/10/2018 02:04:10 86.72 86.81 87.82 83.9 86.9 88.2 94.78 89.35 90.52 95.3 99.9 99.6
11/10/2018 02:04:11 85.73 86.8 87.82 83.9 86.9 88.2 96.32 89.97 90.52 95.3 99.9 99.6
11/10/2018 02:04:12 85.83 86.82 87.82 83.9 86.9 88.2 94.52 89.68 90.52 95.3 99.9 99.6
11/10/2018 02:04:13 84.95 85.89 87.82 84 86.9 88.2 95.43 89.74 90.52 95.3 99.9 99.6
11/10/2018 02:04:14 84.8 85.35 87.82 84 86.9 88.2 94.04 89.95 90.52 95.3 99.9 99.6
11/10/2018 02:04:15 87.14 86.74 87.82 84 86.9 88.2 94.73 88.95 90.52 95.3 99.9 99.6
11/10/2018 02:04:16 84.94 86.36 87.82 84 86.9 88.2 95.71 89.56 90.52 95.4 99.9 99.6
11/10/2018 02:04:17 83.89 85.72 87.82 84 86.9 88.2 94.36 89.31 90.52 95.4 99.9 99.6
11/10/2018 02:04:18 82.33 84.57 87.82 84 86.9 88.2 95.86 89.73 90.52 95.4 99.9 99.6
11/10/2018 02:04:19 83.94 83.9 87.82 84 86.9 88.2 93.3 89.95 90.52 95.3 99.9 99.6
11/10/2018 02:04:20 82.43 83.89 87.82 84.1 86.9 88.2 93.05 88.78 90.52 95.3 99.9 99.6
11/10/2018 02:04:21 82.05 82.83 87.82 84.1 86.9 88.2 90.4 87.99 90.52 95.3 99.9 99.6
11/10/2018 02:04:22 81.74 82.31 87.82 84.1 86.9 88.2 90.71 85.77 90.52 95.3 99.8 99.6
11/10/2018 02:04:23 80.85 82.3 87.82 84.1 86.9 88.2 92.28 86.76 90.52 95.3 99.8 99.6
11/10/2018 02:04:24 85.28 84.34 87.82 84.1 86.9 88.2 90.15 85.88 90.52 95.3 99.8 99.6
11/10/2018 02:04:25 79.96 83.89 87.82 84.1 86.9 88.2 92.14 86.2 90.52 95.4 99.8 99.6
11/10/2018 02:04:26 81.89 82.34 87.82 84.1 86.8 88.2 87.83 86.41 90.52 95.4 99.8 99.6
11/10/2018 02:04:27 83.98 83.35 87.82 84.1 86.8 88.2 92.26 86.18 90.52 95.4 99.7 99.6
11/10/2018 02:04:28 83.06 83.51 87.82 84.1 86.8 88.2 94.33 88.19 90.52 95.4 99.7 99.6
11/10/2018 02:04:29 81.35 82.9 87.82 84.1 86.8 88.2 92.87 88.71 90.52 95.4 99.7 99.6
11/10/2018 02:04:30 81.77 83.24 87.82 84.1 86.8 88.2 92.45 87.83 90.52 95.4 99.7 99.6
11/10/2018 02:04:31 82.81 82.66 87.82 84.1 86.8 88.2 99.91 93.72 93.72 95.4 99.7 99.6
11/10/2018 02:04:32 85.26 85.16 87.82 84.2 86.8 88.2 91.77 92.41 93.72 95.4 99.7 99.6
11/10/2018 02:04:33 79.95 84.05 87.82 84.2 86.8 88.2 91.93 89.42 93.72 95.4 99.7 99.6
11/10/2018 02:04:34 75.01 81.92 87.82 84.2 86.8 88.2 89.48 87.45 93.72 95.4 99.7 99.6
11/10/2018 02:04:35 79.98 79.82 87.82 84.2 86.8 88.2 91.77 86.56 93.72 95.4 99.7 99.6
11/10/2018 02:04:36 77.61 79.8 87.82 84.2 86.8 88.2 84.31 86.47 93.72 95.4 99.7 99.6
11/10/2018 02:04:37 78.66 78.94 87.82 84.2 86.8 88.2 91.76 85.93 93.72 95.4 99.7 99.6
11/10/2018 02:04:38 79.19 79.31 86.82 84.2 86.8 88.2 94.89 88.5 93.72 95.5 99.7 99.6
11/10/2018 02:04:39 84.54 83.56 86.82 84.2 86.8 88.2 94.94 89.23 93.72 95.5 99.7 99.6
11/10/2018 02:04:40 83.55 83.83 86.82 84.2 86.8 88.2 94.71 89.32 93.72 95.5 99.7 99.6
11/10/2018 02:04:41 88.26 86.92 86.92 84.2 86.8 88.2 95.94 90.46 93.72 95.5 99.7 99.5
11/10/2018 02:04:42 83.01 86.9 86.92 84.2 86.8 88.2 92.85 89.44 93.72 95.5 99.7 99.5
11/10/2018 02:04:43 81.54 84.85 86.92 84.2 86.8 88.2 96.07 89.65 93.72 95.5 99.7 99.5
11/10/2018 02:04:44 82.83 83.18 86.92 84.2 86.8 88.2 95.92 90.34 93.72 95.5 99.7 99.5
11/10/2018 02:04:45 81.65 83.06 86.92 84.2 86.8 88.2 97.22 91.2 93.72 95.5 99.7 99.5
11/10/2018 02:04:46 82.86 82.77 86.92 84.2 86.8 88.2 94.68 91.03 93.72 95.5 99.7 99.5
11/10/2018 02:04:47 79.43 82.66 86.92 84.2 86.8 88.2 93.32 89.42 93.72 95.5 99.7 99.5
11/10/2018 02:04:48 84.59 83.66 86.92 84.2 86.8 88.2 96.09 89.82 93.72 95.5 99.6 99.5
11/10/2018 02:04:49 84.12 84.11 86.92 84.2 86.8 88.2 95.31 90.14 93.72 95.5 99.6 99.5
11/10/2018 02:04:50 84.1 84.54 86.92 84.2 86.8 88.2 97.27 91.3 93.72 95.5 99.6 99.5
11/10/2018 02:04:51 83.11 83.84 86.92 84.2 86.8 88.2 94.26 90.75 93.72 95.5 99.6 99.5
11/10/2018 02:04:52 81.73 83.44 86.92 84.2 86.8 88.2 92.88 89.4 93.72 95.5 99.6 99.5
11/10/2018 02:04:53 82.92 83.12 86.92 84.2 86.8 88.2 96.57 89.91 93.72 95.5 99.6 99.5
11/10/2018 02:04:54 82.69 82.88 86.92 84.2 86.8 88.2 97.04 91.15 93.72 95.5 99.6 99.5
11/10/2018 02:04:55 82.12 82.75 86.92 84.2 86.8 88.2 96.83 91.62 93.72 95.4 99.6 99.5
11/10/2018 02:04:56 82.83 82.85 86.92 84.2 86.8 88.2 94.6 91.28 93.72 95.4 99.6 99.5
11/10/2018 02:04:57 82.14 82.82 86.92 84.2 86.7 88.2 93.12 89.25 93.72 95.4 99.6 99.5
11/10/2018 02:04:58 82.72 83.19 86.92 84.2 86.7 88.2 96.32 89.89 93.72 95.4 99.6 99.5
11/10/2018 02:04:59 84.57 84.12 86.92 84.2 86.7 88.2 92.49 89.6 93.72 95.4 99.6 99.5
11/10/2018 02:05:00 84.4 84.51 86.92 84.3 86.7 88.2 94.5 88.81 93.72 95.4 99.6 99.5
11/10/2018 02:05:01 82.13 84.28 86.92 84.3 86.7 88.2 96.35 90.75 92.41 95.4 99.6 99.5
11/10/2018 02:05:02 84.73 84.6 86.92 84.2 86.7 88.2 95.57 90.27 91.62 95.4 99.6 99.5
11/10/2018 02:05:03 82.6 84.26 86.92 84.2 86.7 88.2 96.12 90.18 91.62 95.4 99.6 99.5
11/10/2018 02:05:04 84.36 84.15 86.92 84.2 86.7 88.2 93.23 89.67 91.62 95.4 99.6 99.5
11/10/2018 02:05:05 83.83 84.14 86.92 84.2 86.7 88.2 95.34 89.27 91.62 95.3 99.6 99.5
11/10/2018 02:05:06 84.9 84.93 86.92 84.2 86.7 88.2 93.41 89.73 91.62 95.3 99.6 99.5
11/10/2018 02:05:07 80.72 84.63 86.92 84.2 86.7 88.2 96.09 89.37 91.62 95.3 99.6 99.5
11/10/2018 02:05:08 81.43 82.74 86.92 84.2 86.7 88.2 96.22 90.34 91.62 95.3 99.6 99.5
11/10/2018 02:05:09 83.79 83.3 86.92 84.2 86.7 88.2 93.81 89.67 91.62 95.3 99.6 99.5
11/10/2018 02:05:10 83.18 83.48 86.92 84.2 86.7 88.2 95.28 89.46 91.62 95.3 99.6 99.5
11/10/2018 02:05:11 84.55 84.54 86.9 84.2 86.7 88.2 93.59 89.72 91.62 95.3 99.6 99.5
11/10/2018 02:05:12 83.06 84.33 84.93 84.2 86.7 88.2 95.38 89.07 91.62 95.3 99.6 99.5
11/10/2018 02:05:13 83.41 84.33 84.93 84.2 86.7 88.2 95.08 89.68 91.62 95.2 99.6 99.5
11/10/2018 02:05:14 86.1 85.36 85.36 84.2 86.7 88.2 93.83 88.97 91.62 95.2 99.6 99.5
11/10/2018 02:05:15 82.67 85.17 85.36 84.2 86.7 88.2 94.9 89.04 91.62 95.2 99.5 99.5
11/10/2018 02:05:16 82.52 83.86 85.36 84.2 86.7 88.2 93.48 89.24 91.62 95.2 99.5 99.5
11/10/2018 02:05:17 83.62 83.96 85.36 84.2 86.7 88.2 96.28 89.91 91.62 95.2 99.5 99.5
11/10/2018 02:05:18 82.89 83.77 85.36 84.2 86.7 88.2 94.43 90.01 91.62 95.2 99.5 99.5
11/10/2018 02:05:19 84.73 84.22 85.36 84.2 86.7 88.2 94.08 88.86 91.62 95.2 99.5 99.5
11/10/2018 02:05:20 82.89 84.15 85.36 84.2 86.7 88.2 95.96 89.72 91.62 95.2 99.5 99.5
11/10/2018 02:05:21 85.23 84.94 85.36 84.2 86.7 88.2 93.3 89.74 91.62 95.2 99.5 99.5
11/10/2018 02:05:22 84.49 85.25 85.36 84.2 86.7 88.2 94.95 89.13 91.62 95.1 99.5 99.5
11/10/2018 02:05:23 83.61 84.61 85.36 84.2 86.6 88.2 93.99 89.31 91.62 95.1 99.5 99.5
11/10/2018 02:05:24 84.44 84.57 85.36 84.2 86.6 88.2 93.5 88.23 91.62 95.1 99.4 99.5
11/10/2018 02:05:25 82.93 84.36 85.36 84.2 86.6 88.2 95.1 89.03 91.28 95.1 99.4 99.5
11/10/2018 02:05:26 83.64 83.88 85.36 84.2 86.6 88.2 93.54 89.14 90.75 95.1 99.4 99.5
11/10/2018 02:05:27 82.61 83.72 85.36 84.2 86.6 88.2 95.48 89.51 90.75 95.1 99.4 99.5
11/10/2018 02:05:28 86.08 85.41 85.41 84.2 86.6 88.2 94.37 89.76 90.75 95.1 99.4 99.5
11/10/2018 02:05:29 84.2 85.46 85.46 84.3 86.6 88.2 94.13 88.71 90.75 95.1 99.4 99.5
11/10/2018 02:05:30 81.29 84.66 85.46 84.3 86.6 88.2 96.41 89.98 90.75 95.1 99.4 99.5
11/10/2018 02:05:31 84.56 84.42 85.46 84.3 86.6 88.2 92.83 90.02 90.34 95.1 99.4 99.5
11/10/2018 02:05:32 84.47 84.72 85.46 84.3 86.6 88.2 94.56 88.99 90.34 95.1 99.4 99.5
11/10/2018 02:05:33 83.46 84.76 85.46 84.3 86.6 88.2 93.75 89.29 90.34 95.1 99.4 99.5
11/10/2018 02:05:34 85.07 84.98 85.46 84.3 86.6 88.2 93.76 88.2 90.34 95.1 99.4 99.5
11/10/2018 02:05:35 84.72 85.1 85.46 84.3 86.6 88.2 95.69 89.36 90.34 95.1 99.4 99.5
11/10/2018 02:05:36 85.43 85.29 85.46 84.3 86.6 88.2 93.99 89.24 90.34 95.1 99.4 99.5
11/10/2018 02:05:37 86.13 86.34 86.34 84.3 86.6 88.2 95.06 89.4 90.34 95 99.4 99.5
11/10/2018 02:05:38 84.11 85.65 86.34 84.3 86.6 88.2 93.7 89.53 90.02 95 99.4 99.5
11/10/2018 02:05:39 82.47 84.69 86.34 84.3 86.6 88.2 87.75 87.95 90.02 95 99.4 99.5
11/10/2018 02:05:40 76.13 83.36 86.34 84.3 86.6 88.2 82.23 85.13 90.02 95 99.4 99.5
11/10/2018 02:05:41 81.96 82 86.34 84.3 86.6 88.2 86.9 81.78 90.02 95 99.4 99.5
11/10/2018 02:05:42 80.53 82.21 86.34 84.3 86.6 88.2 85.05 81.38 90.02 94.9 99.3 99.5
11/10/2018 02:05:43 74.96 80.07 86.34 84.3 86.5 88.2 79.62 79.76 90.02 94.9 99.3 99.5
11/10/2018 02:05:44 80.82 80 86.34 84.3 86.5 88.2 85.23 78.62 90.02 94.9 99.3 99.5
11/10/2018 02:05:45 79.91 80.38 86.34 84.3 86.5 88.2 84.73 79.07 90.02 94.9 99.3 99.5
11/10/2018 02:05:46 81.49 81.07 86.34 84.3 86.5 88.2 85.87 79.81 90.02 94.9 99.3 99.5
11/10/2018 02:05:47 82.82 82.23 86.34 84.2 86.5 88.2 86.92 80.59 90.02 94.8 99.3 99.5
11/10/2018 02:05:48 83.3 82.96 86.34 84.2 86.5 88.2 87.05 81.12 90.02 94.8 99.3 99.5
11/10/2018 02:05:49 81.87 83.16 86.34 84.2 86.5 88.2 86.48 81.13 90.02 94.8 99.3 99.5
11/10/2018 02:05:50 79.57 82.16 86.34 84.2 86.5 88.2 85.37 80.52 90.02 94.8 99.3 99.5
11/10/2018 02:05:51 82.96 82.68 86.34 84.2 86.5 88.2 85.85 80.43 90.02 94.7 99.3 99.5
11/10/2018 02:05:52 81.17 82.23 86.34 84.2 86.5 88.2 85.44 80.06 90.02 94.7 99.3 99.5
11/10/2018 02:05:53 82.72 83.29 86.34 84.2 86.5 88.2 86.54 81.29 90.02 94.7 99.3 99.5
11/10/2018 02:05:54 84.31 83.55 86.34 84.2 86.5 88.2 87.78 81.3 90.02 94.7 99.3 99.5
11/10/2018 02:05:55 82.41 83.63 86.34 84.2 86.5 88.2 86.08 81.22 90.02 94.6 99.3 99.5
11/10/2018 02:05:56 83.58 83.87 86.34 84.2 86.5 88.2 87.09 81.06 90.02 94.6 99.3 99.5
11/10/2018 02:05:57 83.6 83.94 86.34 84.2 86.5 88.2 87.33 81.48 90.02 94.6 99.3 99.5
11/10/2018 02:05:58 80.55 83.12 86.34 84.2 86.5 88.2 87.9 82.38 90.02 94.5 99.2 99.5
11/10/2018 02:05:59 84.27 83.57 86.34 84.2 86.5 88.2 98.48 90.88 90.88 94.5 99.2 99.5
11/10/2018 02:06:00 83.09 83.6 86.34 84.2 86.5 88.2 94.75 90.9 90.9 94.5 99.2 99.5
11/10/2018 02:06:01 81.51 83.46 86.34 84.2 86.4 88.2 94.67 89.69 90.9 94.5 99.2 99.5
11/10/2018 02:06:02 82.14 82.52 86.34 84.1 86.4 88.2 94.43 89.35 90.9 94.5 99.2 99.5
11/10/2018 02:06:03 82.32 82.95 86.34 84.1 86.4 88.2 93.05 89.16 90.9 94.5 99.2 99.5
11/10/2018 02:06:04 81.77 82.19 86.34 84.1 86.4 88.2 100.86 93.57 93.57 94.6 99.2 99.5
11/10/2018 02:06:05 82.42 82.65 86.34 84.1 86.4 88.2 94.18 93.43 93.57 94.5 99.2 99.5
11/10/2018 02:06:06 84.09 83.57 86.34 84.1 86.4 88.2 89.87 90.86 93.57 94.5 99.2 99.5
11/10/2018 02:06:07 81.78 83.61 85.65 84.1 86.4 88.2 84.89 87.75 93.57 94.5 99.2 99.5
11/10/2018 02:06:08 83.92 83.58 84.69 84.1 86.4 88.2 90.16 84.85 93.57 94.5 99.2 99.5
11/10/2018 02:06:09 86.11 85.25 85.25 84.1 86.4 88.2 94.57 87.87 93.57 94.4 99.2 99.5
11/10/2018 02:06:10 82.51 85.22 85.25 84.1 86.4 88.2 94.53 89.07 93.57 94.4 99.2 99.5
11/10/2018 02:06:11 84.82 84.69 85.25 84.1 86.4 88.2 94.75 88.84 93.57 94.4 99.2 99.5
11/10/2018 02:06:12 84.96 84.98 85.25 84.1 86.4 88.2 95.58 89.64 93.57 94.4 99.2 99.5
11/10/2018 02:06:13 86.27 85.99 85.99 84.1 86.4 88.2 94.05 89.71 93.57 94.4 99.1 99.5
11/10/2018 02:06:14 86.11 86.49 86.49 84.1 86.4 88.2 95.14 89.33 93.57 94.4 99.1 99.5
11/10/2018 02:06:15 87.61 87.14 87.14 84.1 86.4 88.2 94.69 89.78 93.57 94.3 99.1 99.5
11/10/2018 02:06:16 83.74 87.14 87.14 84.1 86.4 88.2 95.01 89.29 93.57 94.3 99.1 99.5
11/10/2018 02:06:17 84.23 85.21 87.14 84.1 86.4 88.2 96.49 90.23 93.57 94.3 99.1 99.5
11/10/2018 02:06:18 86.79 86.32 87.14 84.1 86.3 88.2 93.96 90.14 93.57 94.3 99.1 99.5
11/10/2018 02:06:19 84.56 86.38 87.14 84.1 86.3 88.2 94.85 89.4 93.57 94.3 99.1 99.5
11/10/2018 02:06:20 85.33 85.44 87.14 84.1 86.3 88.2 94.39 89.75 93.57 94.3 99.1 99.5
11/10/2018 02:06:21 85.7 85.73 87.14 84.1 86.3 88.2 94.96 89.09 93.57 94.3 99.1 99.5
11/10/2018 02:06:22 84.54 85.74 87.14 84.1 86.3 88.2 96.17 90 93.57 94.3 99 99.5
11/10/2018 02:06:23 85.06 85.23 87.14 84.1 86.3 88.2 93.1 89.87 93.57 94.2 99 99.5
11/10/2018 02:06:24 83.95 85.39 87.14 84.1 86.3 88.2 94.45 89.04 93.57 94.2 99 99.5
11/10/2018 02:06:25 85.49 85.22 87.14 84.1 86.3 88.2 94.24 89.5 93.57 94.2 99 99.4
11/10/2018 02:06:26 84.6 85.21 87.14 84.1 86.3 88.2 94.83 88.93 93.57 94.2 99 99.4
11/10/2018 02:06:27 84.52 85.31 87.14 84.1 86.3 88.2 95.79 89.59 93.57 94.2 98.9 99.4
11/10/2018 02:06:28 86.89 86.11 87.14 84.2 86.3 88.2 93.2 89.24 93.57 94.2 98.9 99.4
11/10/2018 02:06:29 84.67 85.99 87.14 84.2 86.3 88.2 94.87 89.22 93.57 94.2 98.9 99.4
11/10/2018 02:06:30 84.48 85.23 87.14 84.2 86.3 88.2 93.79 89.44 93.57 94.2 98.9 99.4
11/10/2018 02:06:31 85.25 85.35 87.14 84.2 86.3 88.2 94.63 88.69 93.57 94.2 98.9 99.4
11/10/2018 02:06:32 84.14 84.94 87.14 84.2 86.3 88.2 95.48 89.17 93.57 94.3 98.9 99.4
11/10/2018 02:06:33 87.29 86.72 87.14 84.2 86.3 88.2 93.38 88.97 93.57 94.3 98.9 99.4
11/10/2018 02:06:34 84.16 86.85 87.14 84.2 86.3 88.2 94.18 88.8 93.43 94.3 98.9 99.4
11/10/2018 02:06:35 83.85 85.11 87.14 84.2 86.3 88.2 93.74 89.27 90.86 94.3 98.9 99.4
11/10/2018 02:06:36 82.62 84.38 87.14 84.2 86.3 88.2 95.43 89.1 90.23 94.2 98.9 99.4
11/10/2018 02:06:37 83.44 83.61 87.14 84.2 86.3 88.2 96.1 89.88 90.23 94.2 98.9 99.4
11/10/2018 02:06:38 84.92 84.64 87.14 84.2 86.3 88.2 93.61 89.37 90.23 94.2 98.9 99.4
11/10/2018 02:06:39 84.68 84.64 87.14 84.2 86.3 88.2 95.43 89.57 90.23 94.2 98.9 99.4
11/10/2018 02:06:40 84.96 84.96 87.14 84.2 86.3 88.2 93.52 89.75 90.23 94.2 98.9 99.4
11/10/2018 02:06:41 86.01 85.64 87.14 84.2 86.3 88.2 94.91 88.66 90.23 94.2 98.9 99.4
11/10/2018 02:06:42 87.58 87.1 87.14 84.2 86.3 88.2 95.47 89.52 90.23 94.2 98.9 99.4
11/10/2018 02:06:43 85.81 86.83 87.14 84.2 86.3 88.1 92.97 88.99 90.23 94.2 98.9 99.4
11/10/2018 02:06:44 83.67 86.26 87.14 84.2 86.3 88.1 94.72 88.75 90.23 94.1 98.9 99.4
11/10/2018 02:06:45 84.34 84.83 87.14 84 86.3 88.1 92.26 88.88 90.23 94.1 98.9 99.4
11/10/2018 02:06:46 86.21 86.01 87.1 84 86.3 88.1 95.39 88.71 90.23 94.1 98.9 99.4
11/10/2018 02:06:47 85.65 86.22 87.1 84 86.3 88.1 94.9 89.45 90.14 94.1 98.9 99.4
11/10/2018 02:06:48 78.15 85.45 87.1 83.9 86.3 88.1 83.9 88.71 90 94.1 98.9 99.4
11/10/2018 02:06:49 74.88 82.2 87.1 83.9 86.3 88.1 79.12 84.95 90 94 98.9 99.4
11/10/2018 02:06:50 73.02 78.93 87.1 83.9 86.2 88.1 82.07 81.11 90 94 98.9 99.4
11/10/2018 02:06:51 76.82 77.07 87.1 83.9 86.2 88.1 80.88 79.05 90 94 98.9 99.4
11/10/2018 02:06:52 76.38 76.75 87.1 83.8 86.2 88.1 80.86 77.04 89.88 93.9 98.9 99.4
11/10/2018 02:06:53 79.13 78.68 87.1 83.8 86.2 88.1 83.06 76.83 89.88 93.9 98.8 99.4
11/10/2018 02:06:54 80.87 80.23 87.1 83.8 86.2 88.1 95.29 87.78 89.88 93.9 98.8 99.4
11/10/2018 02:06:55 80.5 80.47 87.1 83.7 86.2 88.1 91.7 87.6 89.88 93.9 98.8 99.4
11/10/2018 02:06:56 78.44 80.45 87.1 83.7 86.2 88.1 88.65 86.6 89.88 93.8 98.8 99.4
11/10/2018 02:06:57 81.53 80.9 87.1 83.7 86.2 88.1 88.53 84.7 89.88 93.8 98.8 99.4
11/10/2018 02:06:58 79.45 81.09 87.1 83.7 86.2 88.1 88.59 83.8 89.88 93.8 98.8 99.4
11/10/2018 02:06:59 81.37 81.41 87.1 83.7 86.2 88.1 95.52 89.14 89.88 93.8 98.8 99.4
11/10/2018 02:07:00 82.14 82.05 87.1 83.6 86.2 88.1 97.89 91.54 91.54 93.8 98.7 99.4
11/10/2018 02:07:01 83.3 83.05 87.1 83.6 86.2 88.1 100.34 94.02 94.02 93.8 98.7 99.4
11/10/2018 02:07:02 85.46 85.02 87.1 83.6 86.2 88.1 99.47 93.82 94.02 93.8 98.7 99.4
11/10/2018 02:07:03 84.57 85.38 87.1 83.6 86.1 88.1 102.49 96.23 96.23 93.9 98.7 99.4
11/10/2018 02:07:04 83.87 84.64 87.1 83.6 86.1 88.1 101.29 95.83 96.23 93.9 98.7 99.4
11/10/2018 02:07:05 83.78 84.36 87.1 83.6 86.1 88.1 101.89 95.94 96.23 94 98.7 99.4
11/10/2018 02:07:06 83.03 84.04 87.1 83.6 86.1 88.1 99.93 95.79 96.23 94.1 98.7 99.4
11/10/2018 02:07:07 85.21 84.89 87.1 83.6 86.1 88.1 98.08 94.5 96.23 94.1 98.7 99.4
11/10/2018 02:07:08 84.17 84.77 87.1 83.7 86.1 88.1 99.74 93.92 96.23 94.1 98.7 99.4
11/10/2018 02:07:09 82.4 84.14 87.1 83.7 86.1 88.1 100.21 95.13 96.23 94.2 98.7 99.4
11/10/2018 02:07:10 84.21 84.17 87.1 83.7 86.1 88.1 102.65 96.33 96.33 94.3 98.7 99.4
11/10/2018 02:07:11 83.3 84.35 87.1 83.7 86.1 88.1 102.19 97.08 97.08 94.4 98.7 99.4
11/10/2018 02:07:12 83.35 83.72 86.83 83.7 86.1 88.1 100.93 96.25 97.08 94.4 98.7 99.4
11/10/2018 02:07:13 84.84 84.43 86.26 83.7 86.1 88.1 93.11 95.22 97.08 94.4 98.7 99.4
11/10/2018 02:07:14 84.6 84.71 86.22 83.7 86.1 88.1 94.83 91.95 97.08 94.5 98.7 99.4
11/10/2018 02:07:15 81.29 84.38 86.22 83.7 86.1 88.1 97.17 91.45 97.08 94.5 98.7 99.4
11/10/2018 02:07:16 84.64 84.14 86.22 83.7 86.1 88.1 99.77 93.54 97.08 94.5 98.7 99.4
11/10/2018 02:07:17 83.63 84.1 85.45 83.7 86.1 88.1 99 93.29 97.08 94.6 98.7 99.4
11/10/2018 02:07:18 84.11 84.51 85.38 83.7 86.1 88.1 101.57 95.43 97.08 94.6 98.7 99.4
11/10/2018 02:07:19 82.08 83.93 85.38 83.7 86.1 88.1 99.83 94.97 97.08 94.7 98.7 99.4
11/10/2018 02:07:20 83.55 83.58 85.38 83.6 86.1 88.1 100.65 94.62 97.08 94.7 98.7 99.4
11/10/2018 02:07:21 83.71 83.88 85.38 83.6 86.1 88.1 99.98 94.65 97.08 94.8 98.7 99.4
11/10/2018 02:07:22 83.19 83.72 85.38 83.6 86.1 88.1 97.69 94.3 97.08 94.8 98.7 99.4
11/10/2018 02:07:23 84.28 84.04 85.38 83.6 86.1 88.1 98.38 93.01 97.08 94.8 98.7 99.4
11/10/2018 02:07:24 85.65 85.6 85.6 83.6 86.1 88.1 98.74 93.59 97.08 94.8 98.7 99.4
11/10/2018 02:07:25 83.56 84.84 85.6 83.5 86.1 88.1 100.66 94.31 97.08 94.9 98.7 99.4
11/10/2018 02:07:26 84.34 84.43 85.6 83.5 86.1 88.1 100.15 94.93 97.08 94.9 98.7 99.4
11/10/2018 02:07:27 85.47 85.67 85.67 83.5 86.1 88.1 100.18 94.34 97.08 95 98.7 99.4
11/10/2018 02:07:28 82.84 85.26 85.67 83.5 86.1 88.1 101.39 95.11 97.08 95 98.7 99.4
11/10/2018 02:07:29 80.74 83.88 85.67 83.5 86 88.1 101.28 95.52 97.08 95.1 98.7 99.4
11/10/2018 02:07:30 80.78 82.27 85.67 83.5 86 88.1 97.45 95.26 97.08 95.1 98.7 99.4
11/10/2018 02:07:31 81.16 81.71 85.67 83.4 86 88.1 96.07 93.32 97.08 95.1 98.7 99.4
11/10/2018 02:07:32 79.1 81.31 85.67 83.4 86 88.1 89.69 91.41 97.08 95.1 98.7 99.4
11/10/2018 02:07:33 79.36 80.36 85.67 83.4 86 88.1 84.24 88.12 97.08 95.1 98.7 99.4
11/10/2018 02:07:34 78.36 79.62 85.67 83.4 86 88.1 83.3 84.52 97.08 95.1 98.6 99.4
11/10/2018 02:07:35 80.06 80.13 85.67 83.3 86 88.1 84.4 81.48 97.08 95.1 98.6 99.4
11/10/2018 02:07:36 81.1 80.77 85.67 83.3 86 88.1 86.67 80.82 97.08 95 98.6 99.4
11/10/2018 02:07:37 81.85 81.8 85.67 83.3 86 88.1 88.43 82.33 97.08 95 98.6 99.4
11/10/2018 02:07:38 85.45 84.47 85.67 83.3 86 88.1 91.97 85.3 97.08 95 98.6 99.4
11/10/2018 02:07:39 86.96 86.31 86.31 83.3 86 88.1 92.91 86.59 97.08 95 98.5 99.4
11/10/2018 02:07:40 85.58 86.17 86.31 83.3 86 88.1 92.39 86.57 97.08 95 98.5 99.4
11/10/2018 02:07:41 85.72 86.04 86.31 83.3 86 88.1 91.53 86.57 96.25 95 98.5 99.4
11/10/2018 02:07:42 86.75 86.57 86.57 83.3 86 88.1 92.69 86.61 95.52 95 98.5 99.4
11/10/2018 02:07:43 85.68 86.53 86.57 83.3 86 88.1 91.07 86.6 95.52 94.9 98.5 99.4
11/10/2018 02:07:44 84.18 86.09 86.57 83.3 86 88.1 90.44 85.9 95.52 94.9 98.4 99.4
11/10/2018 02:07:45 84.95 85.2 86.57 83.4 86 88.1 90.62 85.09 95.52 94.9 98.4 99.4
11/10/2018 02:07:46 86.89 86.3 86.57 83.4 86 88.1 91.84 85.58 95.52 94.9 98.4 99.4
11/10/2018 02:07:47 87.49 87.21 87.21 83.4 86 88.1 93.2 86.96 95.52 94.9 98.4 99.4
11/10/2018 02:07:48 85.56 87.32 87.32 83.4 86 88.1 90.11 86.58 95.52 94.9 98.4 99.4
11/10/2018 02:07:49 85.79 86.11 87.32 83.4 86 88.1 91.56 85.61 95.52 94.8 98.4 99.4
11/10/2018 02:07:50 85.37 86.23 87.32 83.4 86 88.1 90.68 85.52 95.52 94.8 98.4 99.4
11/10/2018 02:07:51 85.47 85.9 87.32 83.4 86 88.1 90.54 85.22 95.52 94.8 98.4 99.4
11/10/2018 02:07:52 86.38 86.27 87.32 83.4 86 88.1 97.19 90 95.52 94.8 98.4 99.4
11/10/2018 02:07:53 86.41 86.58 87.32 83.4 86 88.1 93.76 90.01 95.52 94.8 98.4 99.4
11/10/2018 02:07:54 86.75 87.22 87.32 83.4 86 88.1 93.85 89.21 95.52 94.8 98.4 99.4
11/10/2018 02:07:55 85.61 86.4 87.32 83.4 86 88.1 98.55 91.43 95.52 94.8 98.4 99.4
11/10/2018 02:07:56 84.74 85.91 87.32 83.4 86 88.1 92.83 91.5 95.52 94.8 98.4 99.4
11/10/2018 02:07:57 85.77 85.87 87.32 83.4 86 88.1 91.92 88.88 95.52 94.8 98.4 99.4
11/10/2018 02:07:58 83.55 85.78 87.32 83.4 86 88.1 90.2 87.33 95.52 94.7 98.4 99.4
11/10/2018 02:07:59 83.42 84.57 87.32 83.4 86 88.1 91.04 85.79 95.26 94.7 98.4 99.4
11/10/2018 02:08:00 84.59 84.44 87.32 83.4 86 88.1 92.06 86.18 93.32 94.7 98.4 99.4
11/10/2018 02:08:01 85.22 85.06 87.32 83.4 86 88.1 92.87 86.86 91.5 94.7 98.4 99.4
11/10/2018 02:08:02 85.02 85.31 87.32 83.4 86 88.1 96.62 90.03 91.5 94.7 98.4 99.4
11/10/2018 02:08:03 86.38 86.08 87.32 83.4 86 88.1 96.91 91.2 91.5 94.6 98.4 99.4
11/10/2018 02:08:04 85.43 86.03 87.32 83.4 86 88.1 91.23 90.37 91.5 94.6 98.4 99.4
11/10/2018 02:08:05 86.2 86.32 87.32 83.4 86 88.1 90.9 88.08 91.5 94.6 98.4 99.4
11/10/2018 02:08:06 87.44 87.07 87.32 83.4 86 88.1 92.72 86.94 91.5 94.6 98.3 99.4
11/10/2018 02:08:07 86.98 87.49 87.49 83.5 86 88.1 96.89 90.06 91.5 94.6 98.3 99.4
11/10/2018 02:08:08 85.62 86.84 87.49 83.5 86 88.1 95.18 90.09 91.5 94.6 98.3 99.4
11/10/2018 02:08:09 86.31 86.54 87.49 83.5 85.9 88.1 95.45 89.76 91.5 94.6 98.3 99.4
11/10/2018 02:08:10 85.43 86.4 87.49 83.5 85.9 88.1 98.38 91.52 91.52 94.7 98.3 99.4
11/10/2018 02:08:11 83.73 85.56 87.49 83.6 85.9 88.1 94.47 91.8 91.8 94.7 98.3 99.4
11/10/2018 02:08:12 84.49 84.91 87.49 83.6 85.9 88.1 94.84 89.86 91.8 94.7 98.3 99.4
11/10/2018 02:08:13 84.54 84.78 87.49 83.6 85.9 88.1 94.67 89.22 91.8 94.7 98.3 99.4
11/10/2018 02:08:14 84.55 85.06 87.49 83.6 85.9 88.1 95.07 89.31 91.8 94.7 98.3 99.4
11/10/2018 02:08:15 83.61 84.58 87.49 83.6 85.9 88.1 96.27 90.34 91.8 94.7 98.3 99.4
11/10/2018 02:08:16 84.79 84.51 87.49 83.6 85.9 88.1 93.6 89.79 91.8 94.8 98.3 99.4
11/10/2018 02:08:17 84.92 84.82 87.49 83.7 85.9 88.1 98.17 91.43 91.8 94.8 98.3 99.4
11/10/2018 02:08:18 85.8 85.77 87.49 83.7 85.9 88.1 97.25 92.31 92.31 94.8 98.3 99.4
11/10/2018 02:08:19 85.53 85.59 87.49 83.7 85.9 88.1 93.87 91.15 92.31 94.8 98.3 99.4
11/10/2018 02:08:20 86.07 85.95 87.49 83.7 85.9 88.1 93.37 89.34 92.31 94.8 98.3 99.4
11/10/2018 02:08:21 85.23 85.84 87.49 83.7 85.9 88.1 92.6 88.41 92.31 94.8 98.3 99.4
11/10/2018 02:08:22 84.07 85.6 87.49 83.7 85.9 88.1 95.36 88.86 92.31 94.9 98.3 99.4
11/10/2018 02:08:23 84.96 84.98 87.49 83.8 85.9 88.1 93.4 88.88 92.31 94.9 98.2 99.4
11/10/2018 02:08:24 85.34 85.31 87.49 83.8 85.9 88.1 91.95 88.02 92.31 94.9 98.2 99.4
11/10/2018 02:08:25 84.55 85.17 87.49 83.8 85.9 88.1 91.88 86.95 92.31 94.9 98.2 99.4
11/10/2018 02:08:26 86.75 86.41 87.49 83.8 85.9 88.1 92.26 86.49 92.31 94.9 98.2 99.4
11/10/2018 02:08:27 85.65 86.46 87.49 83.8 85.9 88.1 91.96 86.53 92.31 94.9 98.2 99.4
11/10/2018 02:08:28 87.77 87.28 87.49 83.9 85.9 88.1 92.41 86.61 92.31 94.9 98.2 99.4
11/10/2018 02:08:29 85.26 87.09 87.49 83.9 85.9 88.1 92.36 86.55 92.31 94.9 98.2 99.4
11/10/2018 02:08:30 84.6 85.95 87.49 83.9 85.9 88.1 92.48 86.81 92.31 94.9 98.2 99.4
11/10/2018 02:08:31 86.23 86.1 87.49 83.9 85.8 88.1 91.37 86.44 92.31 94.9 98.2 99.4
11/10/2018 02:08:32 86.1 86.29 87.49 83.9 85.8 88.1 89.31 85.92 92.31 94.9 98.2 99.4
11/10/2018 02:08:33 85.78 86.73 87.49 84 85.8 88.1 88.29 84.57 92.31 94.9 98.2 99.4
11/10/2018 02:08:34 83.68 85.76 87.49 84 85.8 88.1 86.07 83.19 92.31 94.9 98.2 99.4
11/10/2018 02:08:35 84.11 84.98 87.49 84 85.8 88.1 86.88 81.93 92.31 94.9 98.1 99.4
11/10/2018 02:08:36 80.37 84.2 87.49 84 85.8 88.1 83.22 81.16 92.31 94.9 98.1 99.4
11/10/2018 02:08:37 85.16 84.28 87.28 84 85.8 88.1 96.91 89.64 92.31 95 98.1 99.4
11/10/2018 02:08:38 84.3 84.82 87.28 84 85.8 88.1 99.41 92.26 92.31 95 98.1 99.4
11/10/2018 02:08:39 83.14 84.41 87.28 84 85.8 88.1 99.57 93.28 93.28 95 98.1 99.4
11/10/2018 02:08:40 85.47 84.8 87.28 84 85.8 88.1 99.37 93.54 93.54 95.1 98.1 99.4
11/10/2018 02:08:41 85.16 85.92 87.28 84 85.8 88.1 99.16 93.54 93.54 95.1 98.1 99.4
11/10/2018 02:08:42 86.16 85.9 87.28 84.1 85.8 88.1 99.42 93.7 93.7 95.1 98.1 99.4
11/10/2018 02:08:43 86.65 87.33 87.33 84.1 85.8 88.1 98.61 93.78 93.78 95.2 98.1 99.4
11/10/2018 02:08:44 86.65 86.94 87.33 84.1 85.8 88.1 93.98 93.07 93.78 95.2 98.1 99.4
11/10/2018 02:08:45 82.44 86.88 87.33 84.1 85.8 88.1 99.05 92.88 93.78 95.2 98.1 99.4
11/10/2018 02:08:46 82.93 84.54 87.33 84.1 85.8 88.1 99 93.33 93.78 95.2 98.1 99.4
11/10/2018 02:08:47 85.52 85.35 87.33 84.1 85.8 88.1 99.67 93.59 93.78 95.3 98.1 99.4
11/10/2018 02:08:48 82.22 85.15 87.33 84.1 85.8 88.1 97.79 93.55 93.78 95.3 98.1 99.4
11/10/2018 02:08:49 87.12 86.29 87.33 84.1 85.8 88.1 99.61 93.62 93.78 95.3 98 99.4
11/10/2018 02:08:50 87.51 87.55 87.55 84.2 85.8 88.1 97.33 93.65 93.78 95.4 98 99.4
11/10/2018 02:08:51 84.99 86.79 87.55 84.2 85.8 88.1 91.66 91.68 93.78 95.4 98 99.4
11/10/2018 02:08:52 87.62 87.29 87.55 84.2 85.8 88.1 96.32 90.12 93.78 95.4 98 99.4
11/10/2018 02:08:53 83.09 87.02 87.55 84.2 85.8 88.1 97.91 91.61 93.78 95.4 98 99.4
11/10/2018 02:08:54 81.85 84.89 87.55 84.2 85.7 88.1 98.24 92.09 93.78 95.4 98 99.4
11/10/2018 02:08:55 83.04 83.54 87.55 84.2 85.7 88.1 97.61 92.14 93.78 95.4 98 99.4
11/10/2018 02:08:56 82.75 83.22 87.55 84.2 85.7 88.1 97.5 91.96 93.78 95.5 98 99.4
11/10/2018 02:08:57 84.61 84.28 87.55 84.2 85.7 88.1 97.88 92.21 93.78 95.5 98 99.4
11/10/2018 02:08:58 84.21 84.61 87.55 84.2 85.7 88.1 97.43 92.21 93.78 95.5 98 99.4
11/10/2018 02:08:59 84.98 84.72 87.55 84.2 85.7 88.1 95.56 91.96 93.78 95.5 98 99.4
11/10/2018 02:09:00 86.88 86.43 87.55 84.2 85.7 88.1 97.5 91.76 93.78 95.5 98 99.4
11/10/2018 02:09:01 85.36 86.19 87.55 84.3 85.7 88.1 97.13 91.68 93.78 95.5 98 99.4
11/10/2018 02:09:02 85.2 86.08 87.55 84.3 85.7 88.1 97.87 91.89 93.78 95.5 98 99.4
11/10/2018 02:09:03 84.08 85.85 87.55 84.3 85.7 88.1 96.51 91.96 93.78 95.6 98 99.4
11/10/2018 02:09:04 82.79 85.1 87.55 84.3 85.7 88.1 97.26 91.76 93.78 95.6 98 99.4
11/10/2018 02:09:05 82.22 83.56 87.55 84.3 85.7 88.1 94.9 91.66 93.78 95.6 98 99.4
11/10/2018 02:09:06 84.51 83.97 87.55 84.3 85.7 88.1 87.86 89.33 93.78 95.6 97.9 99.4
11/10/2018 02:09:07 82.56 83.8 87.55 84.2 85.7 88.1 87.69 86.2 93.78 95.5 97.9 99.4
11/10/2018 02:09:08 89.55 88.45 88.45 84.3 85.7 88.1 95.11 88.06 93.78 95.5 97.9 99.4
11/10/2018 02:09:09 88.68 88.88 88.88 84.3 85.7 88.1 93.47 88.08 93.78 95.5 97.9 99.4
11/10/2018 02:09:10 88.77 88.78 88.88 84.3 85.7 88.1 93.42 87.75 93.78 95.5 97.9 99.4
11/10/2018 02:09:11 86.76 88.92 88.92 84.3 85.7 88.1 93.43 88 93.78 95.5 97.9 99.4
11/10/2018 02:09:12 84.38 87.48 88.92 84.3 85.7 88.1 91.73 87.54 93.78 95.5 97.9 99.4
11/10/2018 02:09:13 85.07 86.05 88.92 84.3 85.7 88.1 92.23 87 93.65 95.5 97.9 99.4
11/10/2018 02:09:14 84.98 85.59 88.92 84.3 85.7 88.1 92.17 86.63 93.65 95.5 97.9 99.4
11/10/2018 02:09:15 83.08 85.09 88.92 84.3 85.7 88.1 95.58 88.63 93.65 95.5 97.9 99.4
11/10/2018 02:09:16 83.45 83.92 88.92 84.3 85.7 88.1 94.97 89.18 93.65 95.5 97.9 99.4
11/10/2018 02:09:17 83.41 84.15 88.92 84.3 85.7 88.1 96.65 90.26 93.65 95.5 97.8 99.4
11/10/2018 02:09:18 84.26 84.25 88.92 84.3 85.7 88.1 99.21 92.95 93.65 95.5 97.8 99.4
11/10/2018 02:09:19 84.71 84.88 88.92 84.3 85.7 88.1 101.24 95.15 95.15 95.6 97.8 99.4
11/10/2018 02:09:20 85.55 85.63 88.92 84.3 85.7 88.1 99.93 94.87 95.15 95.6 97.8 99.4
11/10/2018 02:09:21 87.18 86.59 88.92 84.3 85.7 88.1 100.38 95.09 95.15 95.6 97.8 99.4
11/10/2018 02:09:22 89.11 88.37 88.92 84.3 85.7 88.1 101.19 95.12 95.15 95.7 97.8 99.4
11/10/2018 02:09:23 86.73 88.05 88.92 84.4 85.7 88.1 101.03 95.47 95.47 95.7 97.8 99.4
11/10/2018 02:09:24 86.52 87.3 88.92 84.4 85.7 88.1 101.43 95.71 95.71 95.8 97.8 99.4
11/10/2018 02:09:25 86.75 86.96 88.92 84.4 85.7 88.1 100.98 95.54 95.71 95.8 97.8 99.4
11/10/2018 02:09:26 85.18 86.96 88.92 84.4 85.7 88.1 101.04 95.41 95.71 95.9 97.8 99.4
11/10/2018 02:09:27 84.94 85.9 88.92 84.4 85.6 88.1 100.47 95.43 95.71 95.9 97.8 99.4
11/10/2018 02:09:28 87.65 87.15 88.92 84.4 85.6 88.1 101.44 95.54 95.71 96 97.8 99.4
11/10/2018 02:09:29 85.99 86.73 88.92 84.4 85.6 88.1 100.97 95.26 95.71 96 97.8 99.4
11/10/2018 02:09:30 85.98 86.27 88.92 84.4 85.6 88.1 100.97 95.31 95.71 96 97.8 99.4
11/10/2018 02:09:31 86.7 86.58 88.92 84.5 85.6 88.1 100.33 95.23 95.71 96 97.8 99.4
11/10/2018 02:09:32 87.32 87.15 88.92 84.5 85.6 88.1 100.59 95.24 95.71 96.1 97.8 99.4
11/10/2018 02:09:33 89.07 88.5 88.92 84.5 85.6 88.1 100.35 94.87 95.71 96.1 97.8 99.4
11/10/2018 02:09:34 89.87 89.93 89.93 84.5 85.6 88.1 101.16 95.32 95.71 96.1 97.8 99.4
11/10/2018 02:09:35 90.36 90.45 90.45 84.6 85.7 88.1 100.9 95.17 95.71 96.2 97.8 99.4
11/10/2018 02:09:36 91.57 91.32 91.32 84.7 85.7 88.1 100.44 95.19 95.71 96.2 97.8 99.4
11/10/2018 02:09:37 90.28 91.27 91.32 84.7 85.7 88.1 100.73 95.05 95.71 96.3 97.8 99.4
11/10/2018 02:09:38 86.51 90.4 91.32 84.7 85.7 88.1 99.93 95.06 95.71 96.3 97.8 99.4
11/10/2018 02:09:39 86.04 88.3 91.32 84.7 85.7 88.1 100.01 94.53 95.71 96.3 97.8 99.4
11/10/2018 02:09:40 85.56 87.12 91.32 84.7 85.7 88.1 99.4 94.39 95.71 96.3 97.8 99.4
11/10/2018 02:09:41 87.02 87.08 91.32 84.7 85.7 88.1 100.29 94.31 95.71 96.3 97.8 99.4
11/10/2018 02:09:42 87.76 87.73 91.32 84.8 85.7 88.1 99.73 94.65 95.71 96.4 97.8 99.4
11/10/2018 02:09:43 88.72 88.76 91.32 84.8 85.7 88.1 100.48 94.43 95.71 96.4 97.8 99.4
11/10/2018 02:09:44 88.37 88.87 91.32 84.8 85.7 88.1 99.47 94.3 95.71 96.4 97.8 99.4
11/10/2018 02:09:45 88.25 88.49 91.32 84.8 85.7 88.1 100.55 94.42 95.71 96.4 97.8 99.4
11/10/2018 02:09:46 87.49 88.83 91.32 84.8 85.7 88.1 99.14 94.4 95.71 96.4 97.8 99.4
11/10/2018 02:09:47 91.49 90.5 91.32 84.9 85.7 88.1 100.35 94.47 95.71 96.5 97.8 99.4
11/10/2018 02:09:48 89.77 90.58 91.32 84.9 85.7 88.1 99.65 94.17 95.71 96.5 97.8 99.4
11/10/2018 02:09:49 87.67 89.99 91.32 85 85.7 88.1 100.34 94.52 95.71 96.5 97.7 99.4
11/10/2018 02:09:50 86.48 88.87 91.32 85 85.7 88.1 99.44 94.3 95.71 96.5 97.7 99.4
11/10/2018 02:09:51 87.28 87.87 91.32 85 85.7 88.1 99.28 94.28 95.71 96.5 97.7 99.4
11/10/2018 02:09:52 86.45 87.49 91.32 85 85.7 88.1 94.73 93.51 95.71 96.5 97.7 99.4
11/10/2018 02:09:53 89.87 89.13 91.32 85 85.7 88.1 93.09 90.97 95.71 96.5 97.7 99.4
11/10/2018 02:09:54 86.71 88.98 91.32 85 85.7 88.1 91.06 88.96 95.54 96.5 97.7 99.4
11/10/2018 02:09:55 85.67 87.43 91.32 85.1 85.7 88.1 90.85 86.88 95.54 96.5 97.7 99.4
11/10/2018 02:09:56 86.94 87.43 91.32 85.1 85.7 88.1 91.89 86.37 95.54 96.5 97.7 99.4
11/10/2018 02:09:57 85.62 86.76 91.32 85.1 85.7 88.1 91.92 86.09 95.54 96.5 97.7 99.4
11/10/2018 02:09:58 85.52 85.96 91.32 85.1 85.7 88.1 91.39 86.03 95.32 96.5 97.7 99.4
11/10/2018 02:09:59 86.16 86.34 91.32 85.1 85.6 88.1 92.42 86.46 95.32 96.5 97.7 99.4
11/10/2018 02:10:00 88.07 88.06 91.32 85.1 85.6 88.1 92.96 87.4 95.32 96.5 97.7 99.4
11/10/2018 02:10:01 87.12 87.27 91.32 85.1 85.6 88.1 91.26 86.59 95.32 96.5 97.7 99.4
11/10/2018 02:10:02 86.2 87.38 91.32 85.1 85.6 88.1 90.67 85.92 95.32 96.5 97.6 99.4
11/10/2018 02:10:03 85.39 86.59 91.32 85.1 85.6 88.1 90.38 85.34 95.32 96.5 97.6 99.4
11/10/2018 02:10:04 85.14 85.73 91.32 85.1 85.6 88.1 89.68 84.63 95.19 96.5 97.6 99.4
11/10/2018 02:10:05 85.71 85.85 91.32 85.1 85.6 88.1 90.74 84.71 95.19 96.5 97.6 99.4
11/10/2018 02:10:06 87.81 87.13 91.27 85.2 85.6 88.1 94.68 87.61 95.06 96.5 97.6 99.4
11/10/2018 02:10:07 84.83 86.89 90.58 85.2 85.6 88.1 100.33 93.29 95.06 96.5 97.6 99.4
11/10/2018 02:10:08 85.8 86.35 90.58 85.2 85.6 88.1 101.08 94.67 94.67 96.5 97.6 99.4
11/10/2018 02:10:09 84.1 85.8 90.58 85.2 85.6 88.1 101.14 95.27 95.27 96.5 97.6 99.4
11/10/2018 02:10:10 85.74 85.56 90.58 85.2 85.5 88.1 98.19 95.16 95.27 96.6 97.6 99.4
11/10/2018 02:10:11 85.55 85.64 90.58 85.2 85.5 88.1 100.9 94.43 95.27 96.6 97.6 99.4
11/10/2018 02:10:12 84.57 85.65 90.58 85.2 85.5 88.1 100.86 94.85 95.27 96.6 97.6 99.4
11/10/2018 02:10:13 87.85 87.43 90.58 85.2 85.5 88.1 101 95.25 95.27 96.6 97.6 99.4
11/10/2018 02:10:14 86.38 87.02 90.58 85.2 85.5 88.1 98.82 95.03 95.27 96.7 97.6 99.4
11/10/2018 02:10:15 83.57 86.46 90.58 85.2 85.5 88.1 99.97 94.24 95.27 96.7 97.6 99.4
11/10/2018 02:10:16 85.24 85.55 90.58 85.2 85.5 88.1 99.32 93.9 95.27 96.7 97.6 99.4
11/10/2018 02:10:17 81.49 84.98 90.58 85.2 85.5 88.1 98.81 93.72 95.27 96.7 97.6 99.4
11/10/2018 02:10:18 81.66 83.08 89.99 85.2 85.5 88.1 96.78 93.1 95.27 96.7 97.6 99.4
11/10/2018 02:10:19 84.07 83.83 89.13 85.2 85.5 88.1 97.52 92.78 95.27 96.7 97.6 99.4
11/10/2018 02:10:20 83.4 84.47 89.13 85.2 85.5 88.1 85.96 91.36 95.27 96.7 97.5 99.4
11/10/2018 02:10:21 72.59 83.16 89.13 85.2 85.5 88.1 77.02 87.55 95.27 96.7 97.5 99.4
11/10/2018 02:10:22 78.96 80.6 89.13 85.2 85.5 88.1 87.03 84.09 95.27 96.7 97.5 99.4
11/10/2018 02:10:23 75.13 78.78 88.98 85.2 85.4 88.1 80.39 81.79 95.27 96.7 97.5 99.4
11/10/2018 02:10:24 78.9 78.51 88.06 85.2 85.4 88.1 82.07 78.65 95.27 96.7 97.5 99.4
11/10/2018 02:10:25 78.82 79.37 88.06 85.2 85.4 88.1 81.83 77.38 95.27 96.7 97.5 99.4
11/10/2018 02:10:26 78.16 79.83 88.06 85.2 85.4 88.1 82.24 77.2 95.27 96.7 97.5 99.4
11/10/2018 02:10:27 89.82 88.5 88.5 85.2 85.5 88.1 91.9 84.68 95.27 96.7 97.5 99.4
11/10/2018 02:10:28 80.31 87.39 88.5 85.2 85.5 88.1 83.35 83.75 95.27 96.7 97.5 99.4
11/10/2018 02:10:29 77.79 84.55 88.5 85.2 85.5 88.1 81.54 81.05 95.27 96.7 97.5 99.4
11/10/2018 02:10:30 73.69 81.35 88.5 85.2 85.5 88.1 80.06 78.3 95.27 96.6 97.5 99.4
11/10/2018 02:10:31 75.01 78.12 88.5 85.2 85.5 88.1 79.99 76.14 95.27 96.6 97.5 99.4
11/10/2018 02:10:32 73.36 76.55 88.5 85.1 85.5 88.1 78.69 75.09 95.27 96.6 97.5 99.4
11/10/2018 02:10:33 75.84 76.25 88.5 85.1 85.5 88.1 80 74.75 95.27 96.6 97.5 99.4
11/10/2018 02:10:34 76.9 76.45 88.5 85.1 85.5 88.1 80.63 74.44 95.27 96.6 97.5 99.4
11/10/2018 02:10:35 77.34 77.34 88.5 85.1 85.5 88.1 81.97 75.74 95.27 96.6 97.5 99.4
11/10/2018 02:10:36 81.67 80.8 88.5 85.1 85.5 88.1 85.44 78.77 95.27 96.6 97.5 99.4
11/10/2018 02:10:37 84.01 83.32 88.5 85.1 85.5 88.1 87.26 80.8 95.27 96.6 97.5 99.4
11/10/2018 02:10:38 79.38 83.42 88.5 85.1 85.5 88.1 83.94 80.76 95.27 96.6 97.5 99.4
11/10/2018 02:10:39 81.18 81.92 88.5 85.1 85.5 88.1 84.87 79.68 95.25 96.6 97.5 99.4
11/10/2018 02:10:40 82.71 83.98 88.5 85.1 85.5 88.1 85.85 81.22 95.25 96.6 97.5 99.4
11/10/2018 02:10:41 81.12 81.63 88.5 85.1 85.5 88.1 84.46 79.15 95.25 96.6 97.5 99.4
11/10/2018 02:10:42 86.7 86.48 88.5 85.1 85.5 88.1 88.96 82.96 95.25 96.6 97.5 99.4
11/10/2018 02:10:43 74.87 85.55 88.5 85.1 85.5 88.1 79.42 82.04 95.03 96.6 97.5 99.4
11/10/2018 02:10:44 87.15 86 88.5 85.1 85.5 88.1 89.13 82.2 94.24 96.6 97.5 99.4
11/10/2018 02:10:45 87.79 87.25 88.5 85.1 85.5 88.1 89.75 83.36 93.9 96.6 97.5 99.4
11/10/2018 02:10:46 89.21 89.23 89.23 85.2 85.5 88.1 90.91 85.06 93.72 96.6 97.5 99.4
11/10/2018 02:10:47 84.53 88.23 89.23 85.2 85.5 88.1 87.65 84.24 93.1 96.6 97.5 99.4
11/10/2018 02:10:48 82.05 86.12 89.23 85.2 85.5 88.1 85.5 82.55 92.78 96.6 97.5 99.4
11/10/2018 02:10:49 82.57 83.98 89.23 85.2 85.5 88.1 85.87 81.04 91.36 96.6 97.5 99.4
11/10/2018 02:10:50 81.48 83.25 89.23 85.2 85.5 88.1 85.43 80.46 87.55 96.6 97.5 99.4
11/10/2018 02:10:51 78.69 82 89.23 85.2 85.4 88.1 83.28 79.73 85.06 96.6 97.5 99.4
11/10/2018 02:10:52 78.64 80.44 89.23 85.2 85.4 88.1 81.82 78.22 85.06 96.6 97.5 99.4
11/10/2018 02:10:53 77.69 79.02 89.23 85.2 85.4 88.1 81.5 76.73 85.06 96.6 97.5 99.4
11/10/2018 02:10:54 86.11 84.49 89.23 85.2 85.4 88.1 89.57 82.11 85.06 96.6 97.5 99.4
11/10/2018 02:10:55 83.09 84.23 89.23 85.2 85.4 88.1 86.07 81.7 85.06 96.6 97.5 99.4
11/10/2018 02:10:56 76.79 83.6 89.23 85.2 85.4 88.1 80.92 80.84 85.06 96.6 97.5 99.4
11/10/2018 02:10:57 86.34 85 89.23 85.2 85.4 88.1 88.63 81.61 85.06 96.6 97.5 99.4
11/10/2018 02:10:58 83.57 84.76 89.23 85.2 85.4 88.1 86.14 81.37 85.06 96.6 97.5 99.4
11/10/2018 02:10:59 84.81 84.77 89.23 85.2 85.4 88.1 88 81.98 85.06 96.6 97.5 99.4
11/10/2018 02:11:00 86.06 86.31 89.23 85.2 85.4 88.1 88.87 83.2 85.06 96.6 97.5 99.4
11/10/2018 02:11:01 82.21 85.32 89.23 85.2 85.4 88.1 85.43 82.4 85.06 96.5 97.4 99.4
11/10/2018 02:11:02 81.43 84.42 89.23 85.2 85.4 88.1 84.86 81.59 85.06 96.5 97.4 99.4
11/10/2018 02:11:03 81.9 82.08 89.23 85.2 85.4 88.1 85.32 79.57 85.06 96.5 97.4 99.4
11/10/2018 02:11:04 82.88 83.13 89.23 85.2 85.4 88.1 89.26 82.94 85.06 96.5 97.4 99.4
11/10/2018 02:11:05 78.1 82.28 89.23 85.2 85.4 88.1 83.38 83.01 85.06 96.5 97.4 99.4
11/10/2018 02:11:06 87.51 86.84 89.23 85.2 85.4 88.1 89.74 83.58 85.06 96.5 97.4 99.4
11/10/2018 02:11:07 88.97 88.61 89.23 85.2 85.4 88.1 90.75 84.73 85.06 96.5 97.3 99.4
11/10/2018 02:11:08 82.96 88.12 89.23 85.2 85.3 88.1 85.17 84.28 85.06 96.5 97.3 99.4
11/10/2018 02:11:09 83.35 85.95 89.23 85.2 85.3 88.1 86.92 82.2 85.06 96.5 97.3 99.4
11/10/2018 02:11:10 83.45 84.98 89.23 85.2 85.3 88.1 87.35 82.2 85.06 96.5 97.3 99.4
11/10/2018 02:11:11 79.93 83.84 89.23 85.2 85.3 88.1 83.91 81.39 85.06 96.5 97.2 99.4
11/10/2018 02:11:12 78.45 81.56 89.23 85.2 85.3 88.1 82.95 79.36 85.06 96.5 97.2 99.4
11/10/2018 02:11:13 85.56 84.13 89.23 85.2 85.3 88.1 88.96 81.84 85.06 96.4 97.2 99.4
11/10/2018 02:11:14 89.42 88.33 89.23 85.2 85.3 88.1 91.41 84.72 85.06 96.4 97.2 99.4
11/10/2018 02:11:15 84.9 88.09 89.23 85.2 85.3 88.1 88.6 84.52 85.06 96.4 97.2 99.4
11/10/2018 02:11:16 83.32 86.2 88.61 85.2 85.3 88.1 87.12 83.35 84.73 96.4 97.2 99.4
11/10/2018 02:11:17 88.97 88.32 88.61 85.2 85.3 88.1 90.85 84.52 84.73 96.4 97.2 99.4
11/10/2018 02:11:18 85.74 88.47 88.61 85.2 85.3 88.1 88.1 84.76 84.76 96.4 97.2 99.4
11/10/2018 02:11:19 86.18 87.03 88.61 85.2 85.3 88.1 88.25 83.14 84.76 96.4 97.2 99.4
11/10/2018 02:11:20 82.73 86.42 88.61 85.2 85.3 88.1 85.85 82.71 84.76 96.4 97.2 99.4
11/10/2018 02:11:21 81.21 84.33 88.61 85.2 85.3 88.1 84.63 80.96 84.76 96.4 97.2 99.4
11/10/2018 02:11:22 80.93 82.78 88.61 85.2 85.3 88.1 85.5 80.2 84.76 96.4 97.2 99.4
11/10/2018 02:11:23 79.97 82.16 88.61 85.2 85.3 88.1 83.56 80.26 84.76 96.4 97.1 99.4
11/10/2018 02:11:24 85.23 84.69 88.61 85.2 85.2 88.1 87.4 81.11 84.76 96.4 97.1 99.4
11/10/2018 02:11:25 83.95 84.8 88.61 85.2 85.2 88.1 87.1 81.39 84.76 96.4 97.1 99.4
11/10/2018 02:11:26 85.67 85.8 88.61 85.2 85.2 88.1 88.23 82.48 84.76 96.3 97.1 99.4
11/10/2018 02:11:27 84.12 85.51 88.61 85.2 85.2 88.1 87.58 82.41 84.76 96.3 97.1 99.4
11/10/2018 02:11:28 84.8 84.78 88.61 85.2 85.2 88.1 88.26 82.21 84.76 96.3 97.1 99.4
11/10/2018 02:11:29 80.63 84.8 88.61 85.2 85.2 88.1 84.41 82.11 84.76 96.3 97 99.4
11/10/2018 02:11:30 78.85 82.37 88.61 85.2 85.2 88.1 82.54 80 84.76 96.3 97 99.4
11/10/2018 02:11:31 77.47 80.46 88.61 85.2 85.2 88.1 81.72 78.19 84.76 96.3 96.9 99.4
11/10/2018 02:11:32 83.4 82.73 88.61 85.2 85.2 88.1 86.19 79.66 84.76 96.3 96.9 99.4
11/10/2018 02:11:33 80.49 82.64 88.61 85.1 85.2 88.1 84.83 79.59 84.76 96.3 96.9 99.4
11/10/2018 02:11:34 78.44 81.01 88.61 85.1 85.2 88.1 82.81 78.87 84.76 96.3 96.9 99.4
11/10/2018 02:11:35 75.44 79.72 88.61 85.1 85.1 88.1 80.57 78 84.76 96.3 96.9 99.4
11/10/2018 02:11:36 78.95 78.78 88.61 85.1 85.1 88.1 83.1 77.12 84.76 96.3 96.9 99.4
11/10/2018 02:11:37 75.04 78.34 88.47 85.1 85.1 88.1 81.64 77.29 84.76 96.2 96.9 99.4
11/10/2018 02:11:38 79.83 79.21 88.47 85.1 85.1 88.1 84.16 77.78 84.76 96.2 96.9 99.4
11/10/2018 02:11:39 84.83 83.8 88.47 85.1 85.1 88.1 87.09 80.51 84.76 96.2 96.9 99.4
11/10/2018 02:11:40 83.21 83.67 88.47 85.1 85.1 88.1 86.58 80.72 84.76 96.2 96.8 99.4
11/10/2018 02:11:41 84.3 84.41 88.47 85.1 85.1 88.1 87.13 81.38 84.76 96.2 96.8 99.4
11/10/2018 02:11:42 82.46 84.3 88.47 85.1 85.1 88.1 85.89 81.24 84.76 96.2 96.8 99.4
11/10/2018 02:11:43 78.35 82.85 88.47 85.1 85.1 88.1 82.42 80.21 84.76 96.2 96.8 99.4
11/10/2018 02:11:44 77.94 80.5 88.47 85 85.1 88.1 81.83 78.22 84.76 96.2 96.8 99.4
11/10/2018 02:11:45 79.42 79.72 88.47 85 85.1 88.1 83.85 77.8 84.76 96.2 96.8 99.4
11/10/2018 02:11:46 74.53 78.93 88.47 85 85.1 88.1 79.92 77.28 84.76 96.2 96.8 99.4
11/10/2018 02:11:47 76.88 77.13 88.47 85 85.1 88.1 80.5 75.34 84.76 96.2 96.8 99.4
11/10/2018 02:11:48 80.59 79.68 87.03 85 85.1 88.1 85.78 78.61 83.14 96.2 96.7 99.4
11/10/2018 02:11:49 78.81 79.4 86.42 85 85.1 88.1 83.07 78.52 82.71 96.2 96.7 99.4
11/10/2018 02:11:50 83.47 82.71 85.8 85 85 88.1 85.96 79.64 82.48 96.2 96.7 99.4
11/10/2018 02:11:51 81.73 82.88 85.8 85 85 88.1 85.02 79.68 82.48 96.2 96.7 99.4
11/10/2018 02:11:52 77.03 82.13 85.8 85 85 88.1 81.55 79.4 82.48 96.2 96.7 99.4
11/10/2018 02:11:53 73.18 79.82 85.8 85 85 88.1 79.1 77.59 82.48 96.2 96.7 99.4
11/10/2018 02:11:54 69.9 76.76 85.8 85 85 88.1 76.12 75.22 82.48 96.1 96.7 99.4
11/10/2018 02:11:55 82.43 81.13 85.8 85 85 88.1 98.45 90.76 90.76 96.2 96.7 99.4
11/10/2018 02:11:56 83.44 82.82 85.51 85 85 88.1 98.73 92.97 92.97 96.2 96.7 99.4
11/10/2018 02:11:57 82.35 82.88 84.8 85 85 88.1 98.01 92.66 92.97 96.2 96.7 99.4
11/10/2018 02:11:58 83.66 83.61 84.8 85 85 88.1 98.46 93.29 93.29 96.2 96.7 99.4
11/10/2018 02:11:59 86.35 85.81 85.81 85 85 88.1 98.03 92.68 93.29 96.2 96.7 99.4
11/10/2018 02:12:00 85.98 86.09 86.09 85.1 85 88.1 99.73 93.77 93.77 96.3 96.7 99.4
11/10/2018 02:12:01 86.1 86.41 86.41 85.1 85 88.1 94.47 93.73 93.77 96.2 96.7 99.4
11/10/2018 02:12:02 85.57 86.19 86.41 85.1 85 88.1 99.1 92.93 93.77 96.2 96.7 99.4
11/10/2018 02:12:03 82.71 85.76 86.41 85.1 84.9 88.1 98.09 93.49 93.77 96.2 96.7 99.4
11/10/2018 02:12:04 81.15 84.11 86.41 85.1 84.9 88.1 98.33 93.02 93.77 96.2 96.7 99.4
11/10/2018 02:12:05 82.96 83.36 86.41 85.1 84.9 88.1 99.07 93.69 93.77 96.1 96.7 99.4
11/10/2018 02:12:06 84.81 84.02 86.41 85.1 84.9 88.1 98.5 93 93.77 96.1 96.7 99.4
11/10/2018 02:12:07 82.96 84.26 86.41 85.1 84.9 88.1 98.56 93.33 93.77 96.1 96.7 99.4
11/10/2018 02:12:08 83.87 83.64 86.41 85.1 84.9 88.1 92.69 93 93.77 96.1 96.7 99.4
11/10/2018 02:12:09 87.3 86.39 86.41 85.1 84.8 88.1 99.68 92.78 93.77 96.1 96.6 99.4
11/10/2018 02:12:10 86.47 86.67 86.67 85.1 84.8 88.1 98.23 93.42 93.77 96.1 96.6 99.4
11/10/2018 02:12:11 83.14 86.21 86.67 85.1 84.8 88.1 98.27 92.96 93.77 96 96.5 99.4
11/10/2018 02:12:12 85.08 85.29 86.67 85.1 84.8 88.1 98.33 93.43 93.77 96 96.5 99.4
11/10/2018 02:12:13 88.6 88.38 88.38 85.1 84.8 88.1 100.09 93.87 93.87 96 96.5 99.4
11/10/2018 02:12:14 85.42 86.85 88.38 85.1 84.8 88.1 98.25 93.52 93.87 96 96.5 99.4
11/10/2018 02:12:15 88.55 87.81 88.38 85.1 84.7 88.1 95.21 92.99 93.87 96 96.5 99.4
11/10/2018 02:12:16 86.11 87.65 88.38 85.1 84.7 88.1 99.68 93.08 93.87 96 96.5 99.4
11/10/2018 02:12:17 82.91 86.72 88.38 85.1 84.7 88.1 96.13 93.77 93.87 96 96.5 99.4
11/10/2018 02:12:18 87.37 86.93 88.38 85.1 84.7 88.1 98.28 92.62 93.87 96 96.5 99.4
11/10/2018 02:12:19 83.98 86.94 88.38 85.2 84.7 88.1 97.89 93.28 93.87 96 96.5 99.4
11/10/2018 02:12:20 85.66 85.7 88.38 85.2 84.7 88.1 97.9 92.39 93.87 96 96.5 99.4
11/10/2018 02:12:21 85.46 85.62 88.38 85.2 84.7 88.1 98.72 92.98 93.87 95.9 96.5 99.4
11/10/2018 02:12:22 85.09 86.1 88.38 85.2 84.7 88.1 95.57 92.68 93.87 95.9 96.5 99.4
11/10/2018 02:12:23 84.21 85.1 88.38 85.2 84.7 88.1 99.81 93.34 93.87 96 96.5 99.4
11/10/2018 02:12:24 82.48 84.68 88.38 85.2 84.7 88.1 93.66 93.38 93.87 95.9 96.5 99.4
11/10/2018 02:12:25 85.59 85.04 88.38 85.2 84.7 88.1 98.28 92.43 93.87 95.9 96.5 99.4
11/10/2018 02:12:26 84.88 85.37 88.38 85.2 84.7 88.1 98.02 92.98 93.87 95.9 96.5 99.4
11/10/2018 02:12:27 84.69 85.28 88.38 85.2 84.7 88.1 97.97 92.62 93.87 95.9 96.5 99.4
11/10/2018 02:12:28 83.98 85.26 88.38 85.2 84.6 88.1 98.26 93.15 93.87 95.9 96.5 99.4
11/10/2018 02:12:29 83.78 84.38 88.38 85.2 84.6 88.1 97.17 92.21 93.87 95.8 96.3 99.4
11/10/2018 02:12:30 84.55 84.39 88.38 85.2 84.6 88.1 98.69 92.91 93.87 95.8 96.2 99.4
11/10/2018 02:12:31 84.73 84.73 88.38 85.2 84.6 88.1 97.49 92.82 93.87 95.8 96.2 99.4
11/10/2018 02:12:32 83.95 85.09 88.38 85.2 84.6 88.1 97.92 93.47 93.87 95.9 96.2 99.4
11/10/2018 02:12:33 82.28 84.08 88.38 85.2 84.6 88.1 97.4 93.26 93.87 95.9 96.2 99.4
11/10/2018 02:12:34 85.48 85.15 88.38 85.2 84.6 88.1 97.87 92.5 93.87 95.9 96.2 99.4
11/10/2018 02:12:35 86.49 86.19 88.38 85.2 84.6 88.1 98.21 93.13 93.87 95.9 96.2 99.4
11/10/2018 02:12:36 85.53 85.92 88.38 85.2 84.6 88.1 97.98 92.48 93.87 95.9 96.2 99.4
11/10/2018 02:12:37 84.86 86.06 88.38 85.2 84.6 88.1 98.77 93.31 93.87 96 96.2 99.4
11/10/2018 02:12:38 84.15 84.68 88.38 85.2 84.6 88.1 92.67 92.94 93.87 96 96.1 99.4
11/10/2018 02:12:39 87.96 87.32 88.38 85.2 84.6 88.1 99.12 92.38 93.87 96 96.1 99.4
11/10/2018 02:12:40 84.87 87.21 88.38 85.2 84.6 88.1 96.65 93 93.87 96 96.1 99.4
11/10/2018 02:12:41 85.84 86.18 88.38 85.2 84.6 88.1 98.46 92.48 93.87 96 96.1 99.4
11/10/2018 02:12:42 90.19 89.36 89.36 85.3 84.6 88.1 98.54 93.56 93.87 96 96.1 99.4
11/10/2018 02:12:43 87.65 88.88 89.36 85.3 84.6 88.1 98.01 92.59 93.77 96.1 96.1 99.4
11/10/2018 02:12:44 88.1 89.05 89.36 85.3 84.6 88.1 98.51 93.15 93.77 96.1 96.1 99.4
11/10/2018 02:12:45 85.4 87.78 89.36 85.3 84.6 88.1 94.19 92.62 93.77 96.1 96.1 99.4
11/10/2018 02:12:46 85.63 86.44 89.36 85.3 84.6 88.1 99.72 92.92 93.77 96.1 96.1 99.4
11/10/2018 02:12:47 87.65 87.43 89.36 85.3 84.6 88.1 95.04 93.02 93.56 96.1 96.1 99.4
11/10/2018 02:12:48 86.85 88.26 89.36 85.3 84.6 88.1 98.38 92.58 93.56 96.1 96.1 99.4
11/10/2018 02:12:49 87.85 88.08 89.36 85.3 84.6 88.1 97.85 93.01 93.56 96.2 96.1 99.4
11/10/2018 02:12:50 88.15 88.48 89.36 85.3 84.6 88.1 99.66 93.54 93.56 96.2 96.1 99.4
11/10/2018 02:12:51 85.41 87.96 89.36 85.3 84.6 88.1 98.02 93.26 93.56 96.2 96 99.4
11/10/2018 02:12:52 86.93 86.9 89.36 85.3 84.6 88.1 96.19 92.45 93.56 96.2 96 99.4
11/10/2018 02:12:53 89.49 88.93 89.36 85.3 84.6 88.1 99.62 93.27 93.56 96.2 96 99.4
11/10/2018 02:12:54 85.61 88.42 89.36 85.3 84.6 88.1 93.9 93.29 93.56 96.2 96 99.4
11/10/2018 02:12:55 88.18 87.96 89.36 85.3 84.6 88.1 98.72 92.8 93.56 96.2 96 99.4
11/10/2018 02:12:56 85.41 87.99 89.36 85.3 84.6 88.1 98.43 93.39 93.56 96.2 96 99.4
11/10/2018 02:12:57 86.06 86.52 89.36 85.4 84.6 88.1 98.07 92.77 93.56 96.3 96 99.4
11/10/2018 02:12:58 85.88 86.63 89.36 85.4 84.6 88.1 98.28 93.26 93.56 96.3 96 99.4
11/10/2018 02:12:59 85.63 86.15 89.36 85.4 84.6 88.1 97.66 92.51 93.56 96.3 96 99.4
11/10/2018 02:13:00 87.34 87.03 89.36 85.4 84.6 88.1 99.3 93.47 93.56 96.3 96 99.4
11/10/2018 02:13:01 86.76 87.01 89.36 85.4 84.6 88.1 93.34 93.37 93.56 96.3 96 99.4
11/10/2018 02:13:02 88.53 88.25 89.36 85.4 84.6 88.1 98.96 92.72 93.56 96.3 96 99.4
11/10/2018 02:13:03 85.54 87.98 89.36 85.4 84.6 88.1 97.88 93.28 93.56 96.3 95.9 99.4
11/10/2018 02:13:04 85.35 86.6 89.36 85.4 84.6 88.1 98.21 92.76 93.56 96.4 95.9 99.4
11/10/2018 02:13:05 87.52 87.22 89.36 85.4 84.6 88.1 98.59 93.39 93.56 96.4 95.9 99.4
11/10/2018 02:13:06 85.4 87.41 89.36 85.4 84.6 88.1 98.02 92.72 93.56 96.4 95.9 99.4
11/10/2018 02:13:07 85.42 86.04 89.36 85.4 84.5 88.1 98.33 93.12 93.56 96.4 95.9 99.4
11/10/2018 02:13:08 85.53 85.99 89.36 85.4 84.5 88.1 98.07 92.99 93.56 96.4 95.9 99.4
11/10/2018 02:13:09 85.17 85.79 89.36 85.4 84.5 88.1 98.55 93.66 93.66 96.4 95.9 99.4
11/10/2018 02:13:10 86.38 86.45 89.36 85.4 84.5 88.1 97.32 93.63 93.66 96.4 95.9 99.4
11/10/2018 02:13:11 86.16 86.38 89.36 85.4 84.5 88.1 98.61 93.02 93.66 96.4 95.9 99.4
11/10/2018 02:13:12 83.97 86.27 89.05 85.4 84.5 88.1 97.99 93.4 93.66 96.4 95.9 99.4
11/10/2018 02:13:13 82.66 84.84 89.05 85.4 84.5 88.1 97.98 92.52 93.66 96.4 95.9 99.4
11/10/2018 02:13:14 84.57 84.31 88.93 85.4 84.5 88.1 99.15 93.64 93.66 96.5 95.9 99.4
11/10/2018 02:13:15 84.79 84.96 88.93 85.4 84.5 88.1 95.39 93.08 93.66 96.5 95.9 99.4
11/10/2018 02:13:16 85.84 85.48 88.93 85.4 84.5 88.1 99.92 93.33 93.66 96.5 95.9 99.4
11/10/2018 02:13:17 87.18 86.98 88.93 85.4 84.5 88.1 95.61 93.44 93.66 96.5 95.9 99.4
11/10/2018 02:13:18 86.42 87.06 88.93 85.4 84.5 88.1 98.95 93.11 93.66 96.5 95.9 99.4
11/10/2018 02:13:19 85.08 86.66 88.93 85.4 84.5 88.1 98.47 93.72 93.72 96.5 95.9 99.4
11/10/2018 02:13:20 85.45 85.72 88.93 85.4 84.5 88.1 98.36 92.84 93.72 96.5 95.8 99.4
11/10/2018 02:13:21 85.38 86.04 88.93 85.4 84.5 88.1 99.11 93.59 93.72 96.5 95.8 99.4
11/10/2018 02:13:22 83.51 85.24 88.93 85.4 84.5 88.1 96.32 92.94 93.72 96.5 95.8 99.4
11/10/2018 02:13:23 85.41 85.13 88.42 85.4 84.5 88.1 100.09 93.62 93.72 96.6 95.8 99.4
11/10/2018 02:13:24 85.91 85.84 88.25 85.4 84.5 88.1 95.18 93.65 93.72 96.6 95.8 99.4
11/10/2018 02:13:25 86.96 86.8 88.25 85.4 84.5 88.1 99.16 93.17 93.72 96.6 95.8 99.4
11/10/2018 02:13:26 85.8 86.87 88.25 85.4 84.5 88.1 98.84 94 94 96.6 95.8 99.4
11/10/2018 02:13:27 82.76 86.14 88.25 85.4 84.5 88.1 99.77 94.01 94.01 96.6 95.8 99.4
11/10/2018 02:13:28 83.67 84.67 88.25 85.4 84.5 88.1 98.37 93.69 94.01 96.6 95.8 99.4
11/10/2018 02:13:29 86.77 85.98 88.25 85.4 84.5 88.1 98.01 92.86 94.01 96.7 95.8 99.4
11/10/2018 02:13:30 84.65 85.71 88.25 85.4 84.5 88.1 99.04 93.5 94.01 96.7 95.8 99.4
11/10/2018 02:13:31 81.16 84.91 88.25 85.4 84.5 88.1 91.84 93.37 94.01 96.7 95.8 99.4
11/10/2018 02:13:32 84.65 84.1 87.98 85.4 84.5 88.1 99.08 92.83 94.01 96.7 95.8 99.4
11/10/2018 02:13:33 85.66 85.51 87.41 85.4 84.5 88.1 98.16 93.52 94.01 96.7 95.8 99.4
11/10/2018 02:13:34 86.2 85.94 87.41 85.4 84.5 88.1 98.25 92.85 94.01 96.7 95.8 99.4
11/10/2018 02:13:35 87.99 87.75 87.75 85.4 84.5 88.1 98.59 93.5 94.01 96.8 95.8 99.4
11/10/2018 02:13:36 86 87.45 87.75 85.4 84.5 88.1 98.39 92.96 94.01 96.8 95.8 99.4
11/10/2018 02:13:37 85.85 86.67 87.75 85.4 84.5 88.1 99.19 93.76 94.01 96.8 95.8 99.4
11/10/2018 02:13:38 86.53 86.94 87.75 85.4 84.5 88.1 93.87 93.42 94.01 96.8 95.8 99.4
11/10/2018 02:13:39 85.7 86.5 87.75 85.4 84.5 88.1 99.29 92.88 94.01 96.8 95.8 99.4
11/10/2018 02:13:40 87.3 87.38 87.75 85.4 84.5 88.1 97.17 93.32 94.01 96.8 95.8 99.4
11/10/2018 02:13:41 85.44 87.28 87.75 85.4 84.5 88.1 98.86 93.05 94.01 96.8 95.8 99.4
11/10/2018 02:13:42 83.62 86.57 87.75 85.4 84.5 88.1 97.97 93.5 94.01 96.8 95.8 99.4
11/10/2018 02:13:43 88.27 87.46 87.75 85.4 84.5 88.1 98.82 93.09 94.01 96.8 95.8 99.4
11/10/2018 02:13:44 86.02 87.43 87.75 85.4 84.5 88.1 98.65 93.58 94.01 96.8 95.8 99.4
11/10/2018 02:13:45 84.71 86.44 87.75 85.4 84.5 88.1 98.8 93.45 94.01 96.8 95.8 99.4
11/10/2018 02:13:46 82.68 85.37 87.75 85.4 84.5 88.1 99.21 93.84 94.01 96.8 95.8 99.4
11/10/2018 02:13:47 86.34 86.19 87.75 85.4 84.5 88.1 94.69 93.77 94.01 96.7 95.8 99.4
11/10/2018 02:13:48 86.99 86.62 87.75 85.5 84.5 88.1 98.54 92.9 94.01 96.8 95.8 99.4
11/10/2018 02:13:49 86.47 86.92 87.75 85.5 84.5 88.1 98.1 93.36 94.01 96.7 95.9 99.4
11/10/2018 02:13:50 84.67 86.7 87.75 85.4 84.5 88.1 98.33 92.81 94.01 96.7 95.9 99.4
11/10/2018 02:13:51 84.15 85.53 87.75 85.4 84.5 88.1 98.81 93.64 94.01 96.8 95.9 99.4
11/10/2018 02:13:52 83.63 84.38 87.75 85.4 84.5 88.1 96.63 92.69 94.01 96.8 95.9 99.4
11/10/2018 02:13:53 84.77 84.71 87.75 85.4 84.5 88.1 99.17 93.23 94.01 96.8 95.9 99.4
11/10/2018 02:13:54 83.5 84.42 87.75 85.4 84.5 88.1 93.08 93.23 94.01 96.8 95.9 99.4
11/10/2018 02:13:55 84.33 84.42 87.75 85.4 84.5 88.1 98.83 92.75 94.01 96.8 95.9 99.4
11/10/2018 02:13:56 85.28 85.15 87.75 85.4 84.5 88.1 98.64 93.64 94.01 96.8 95.9 99.4
11/10/2018 02:13:57 84.12 85.07 87.75 85.4 84.5 88.1 97.77 92.63 93.84 96.8 95.9 99.4
11/10/2018 02:13:58 84.7 85.4 87.75 85.4 84.5 88.1 98.42 93.24 93.84 96.8 95.9 99.4
11/10/2018 02:13:59 86.61 86.1 87.75 85.4 84.5 88.1 97.95 92.78 93.84 96.8 95.9 99.4
11/10/2018 02:14:00 85 86.23 87.75 85.4 84.5 88.1 99.1 93.42 93.84 96.8 95.9 99.4
11/10/2018 02:14:01 83.96 85.56 87.75 85.4 84.5 88.1 91.96 93.25 93.84 96.8 95.9 99.4
11/10/2018 02:14:02 83.77 84.24 87.75 85.4 84.5 88.1 99.12 92.71 93.84 96.8 95.9 99.4
11/10/2018 02:14:03 86.47 85.9 87.75 85.4 84.5 88.1 97.61 93.25 93.84 96.8 95.9 99.4
11/10/2018 02:14:04 85.85 86.03 87.75 85.4 84.5 88.1 99.54 93.53 93.84 96.8 95.9 99.4
11/10/2018 02:14:05 85.07 86.27 87.46 85.5 84.6 88.1 97.92 93.36 93.84 96.8 95.9 99.4
11/10/2018 02:14:06 84.75 85.26 87.46 85.5 84.6 88.1 98.04 92.64 93.84 96.8 95.9 99.4
11/10/2018 02:14:07 87.8 87.36 87.46 85.5 84.6 88.1 98.46 93.19 93.84 96.8 95.9 99.4
11/10/2018 02:14:08 83.81 86.56 87.46 85.4 84.6 88.1 93.58 92.79 93.84 96.8 95.9 99.4
11/10/2018 02:14:09 86.11 86.03 87.46 85.4 84.6 88.1 99.37 92.67 93.84 96.9 95.9 99.4
11/10/2018 02:14:10 87.32 87.22 87.46 85.4 84.6 88.1 97.13 93.49 93.84 96.9 96 99.4
11/10/2018 02:14:11 84.95 86.61 87.46 85.4 84.6 88.1 98.14 92.58 93.84 96.9 96 99.4
11/10/2018 02:14:12 86.17 86.42 87.46 85.4 84.6 88.1 98.14 93.08 93.84 96.9 96 99.4
11/10/2018 02:14:13 87.17 87.28 87.43 85.4 84.6 88.1 98.25 92.7 93.84 96.9 96 99.4
11/10/2018 02:14:14 84.71 86.45 87.36 85.4 84.6 88.1 98.69 93.41 93.84 96.9 96 99.4
11/10/2018 02:14:15 83.47 85.32 87.36 85.4 84.6 88.1 94.84 92.74 93.84 96.9 96 99.4
11/10/2018 02:14:16 84.64 84.49 87.36 85.4 84.6 88.1 99.53 93 93.77 96.9 96 99.4
11/10/2018 02:14:17 85.25 85.05 87.36 85.4 84.6 88.1 94.52 93.05 93.64 96.9 96 99.4
11/10/2018 02:14:18 84.93 85.3 87.36 85.4 84.6 88.1 98.5 92.66 93.64 96.9 96 99.4
11/10/2018 02:14:19 84.22 84.94 87.36 85.4 84.6 88.1 98.04 93.24 93.64 96.9 96 99.4
11/10/2018 02:14:20 83.47 84.69 87.36 85.4 84.6 88.1 98.14 92.69 93.64 96.9 96 99.4
11/10/2018 02:14:21 86.14 85.62 87.36 85.4 84.6 88.1 98.36 93.22 93.64 96.9 96 99.4
11/10/2018 02:14:22 85.72 85.81 87.36 85.4 84.6 88.1 99.4 93.58 93.64 96.9 96 99.4
11/10/2018 02:14:23 86.86 87 87.36 85.4 84.6 88.1 98.98 93.78 93.78 96.9 96 99.4
11/10/2018 02:14:24 85.64 86.35 87.36 85.4 84.7 88.1 93.58 93.65 93.78 96.8 96 99.4
11/10/2018 02:14:25 87.06 86.79 87.36 85.4 84.7 88.1 98.93 92.96 93.78 96.8 96 99.4
11/10/2018 02:14:26 86.84 87.38 87.38 85.4 84.7 88.1 98.32 93.45 93.78 96.8 96.1 99.4
11/10/2018 02:14:27 85.74 86.87 87.38 85.4 84.7 88.1 98.16 92.8 93.78 96.8 96.1 99.4
11/10/2018 02:14:28 84.99 86.09 87.38 85.4 84.7 88.1 98.54 93.46 93.78 96.8 96.1 99.4
11/10/2018 02:14:29 87.03 86.82 87.38 85.4 84.7 88.1 98.07 92.76 93.78 96.7 96.1 99.4
11/10/2018 02:14:30 85.04 86.33 87.38 85.4 84.7 88.1 98.82 93.32 93.78 96.7 96.1 99.4
11/10/2018 02:14:31 85.17 86.11 87.38 85.4 84.7 88.1 94.03 93.13 93.78 96.7 96.1 99.4
11/10/2018 02:14:32 84.37 85.01 87.38 85.4 84.7 88.1 99.31 92.97 93.78 96.7 96.1 99.4
11/10/2018 02:14:33 84.57 84.8 87.38 85.4 84.7 88.1 98.88 93.59 93.78 96.7 96.1 99.4
11/10/2018 02:14:34 82.75 84.88 87.38 85.3 84.7 88.1 97.91 92.86 93.78 96.7 96.1 99.4
11/10/2018 02:14:35 83.62 84.02 87.38 85.3 84.7 88.1 98.38 93.26 93.78 96.7 96.1 99.4
11/10/2018 02:14:36 85.34 84.97 87.38 85.2 84.7 88.1 99.78 93.71 93.78 96.6 96.1 99.4
11/10/2018 02:14:37 84.34 85.05 87.38 85.2 84.7 88 98.88 93.77 93.78 96.6 96.1 99.4
11/10/2018 02:14:38 86.08 85.49 87.38 85.2 84.7 88 95.48 93.45 93.78 96.6 96.1 99.4
11/10/2018 02:14:39 84.52 85.46 87.38 85.2 84.7 88 99.93 93.25 93.78 96.6 96.2 99.4
11/10/2018 02:14:40 83.78 84.94 87.38 85.2 84.7 88 96.5 93.67 93.78 96.6 96.2 99.4
11/10/2018 02:14:41 83.74 84.32 87.38 85.2 84.7 88 99.96 93.86 93.86 96.6 96.2 99.4
11/10/2018 02:14:42 82.37 84.06 87.38 85.2 84.7 88 97.71 93.61 93.86 96.6 96.2 99.4
11/10/2018 02:14:43 83.18 83.54 87.38 85.1 84.7 88 98.32 92.78 93.86 96.6 96.2 99.4
11/10/2018 02:14:44 86.7 86.08 87.38 85.1 84.7 88 98.56 93.36 93.86 96.6 96.2 99.4
11/10/2018 02:14:45 84.32 85.82 87.38 85.1 84.7 88 94.95 92.72 93.86 96.5 96.2 99.4
11/10/2018 02:14:46 84.86 85.12 87.38 85.1 84.7 88 100.02 93.43 93.86 96.5 96.2 99.4
11/10/2018 02:14:47 83.31 84.88 87.38 85.1 84.7 88 94.08 93.51 93.86 96.5 96.2 99.4
11/10/2018 02:14:48 83.87 84.2 87.38 85 84.7 88 98.4 92.72 93.86 96.5 96.2 99.4
11/10/2018 02:14:49 83.45 84.18 87.38 85 84.7 88 98.18 93.15 93.86 96.5 96.2 99.4
11/10/2018 02:14:50 85.52 85.05 87.38 85 84.7 88 98.11 92.67 93.86 96.5 96.2 99.4
11/10/2018 02:14:51 82.64 85.09 87.38 85 84.7 88 98.61 93.48 93.86 96.5 96.2 99.4
11/10/2018 02:14:52 86.2 85.87 87.38 85 84.8 88 96.9 92.44 93.86 96.5 96.2 99.4
11/10/2018 02:14:53 90.67 90.04 90.04 85 84.8 88 99.68 93.63 93.86 96.5 96.2 99.4
11/10/2018 02:14:54 91.77 92.24 92.24 85 84.8 88 95.39 93.79 93.86 96.5 96.2 99.4
11/10/2018 02:14:55 86.2 90.41 92.24 85 84.8 88 98.95 93.25 93.86 96.5 96.2 99.4
11/10/2018 02:14:56 85.44 88.23 92.24 85 84.8 88 97.96 93.47 93.86 96.6 96.2 99.4
11/10/2018 02:14:57 83.01 86.61 92.24 85 84.8 88 98.05 92.8 93.86 96.6 96.2 99.4
11/10/2018 02:14:58 85.79 85.61 92.24 85 84.8 88 98.06 93.07 93.86 96.6 96.2 99.4
11/10/2018 02:14:59 87.82 87.38 92.24 85 84.8 88 99.59 93.53 93.86 96.6 96.2 99.4
11/10/2018 02:15:00 85.94 86.99 92.24 85 84.8 88 98.36 93.47 93.86 96.6 96.2 99.4
11/10/2018 02:15:01 84.65 86.43 92.24 85 84.8 88 94.45 93.21 93.86 96.6 96.2 99.4
11/10/2018 02:15:02 89.14 88.28 92.24 85 84.8 88 99.41 92.96 93.86 96.7 96.2 99.4
11/10/2018 02:15:03 85.98 88.24 92.24 85 84.8 88 97.97 93.47 93.86 96.7 96.2 99.4
11/10/2018 02:15:04 87.42 87.81 92.24 85.1 84.8 88 98.42 92.91 93.86 96.7 96.2 99.4
11/10/2018 02:15:05 86.36 88.08 92.24 85.1 84.8 88 98.86 93.66 93.86 96.7 96.2 99.4
11/10/2018 02:15:06 85.46 86.83 92.24 85 84.8 88 98.92 93.19 93.86 96.7 96.2 99.4
11/10/2018 02:15:07 85.35 86.11 92.24 85 84.8 88 98.35 93.34 93.86 96.7 96.2 99.4
11/10/2018 02:15:08 85.17 85.96 92.24 85 84.8 88 96.61 92.98 93.86 96.7 96.2 99.4
11/10/2018 02:15:09 86.1 86.16 92.24 85 84.8 88 99.93 93.39 93.86 96.7 96.2 99.4
11/10/2018 02:15:10 84.6 86.39 92.24 85 84.8 88 95.85 93.77 93.86 96.7 96.2 99.4
11/10/2018 02:15:11 85.24 85.48 92.24 85 84.8 88 98.37 92.67 93.79 96.7 96.2 99.4
11/10/2018 02:15:12 84.41 85.32 92.24 85 84.8 88 98.86 93.12 93.79 96.6 96.2 99.4
11/10/2018 02:15:13 84.16 84.87 92.24 85 84.8 88 98.17 92.9 93.79 96.6 96.2 99.4
11/10/2018 02:15:14 84.03 84.62 92.24 85 84.8 88 98.34 93.31 93.79 96.6 96.2 99.4
11/10/2018 02:15:15 83.4 84.2 92.24 85 84.8 88 94.66 92.6 93.79 96.6 96.2 99.4
11/10/2018 02:15:16 84.37 84.32 92.24 85 84.8 88 99.85 93.15 93.79 96.6 96.2 99.4
11/10/2018 02:15:17 85.87 85.62 92.24 85 84.8 88 95.92 93.15 93.79 96.6 96.2 99.4
11/10/2018 02:15:18 85.92 86.01 92.24 85 84.8 88 99.51 93.92 93.92 96.6 96.2 99.4
11/10/2018 02:15:19 85.66 86.09 92.24 85 84.8 88 98.61 93.63 93.92 96.6 96.2 99.4
11/10/2018 02:15:20 84.87 85.93 92.24 85 84.8 88 98.12 92.92 93.92 96.6 96.2 99.4
11/10/2018 02:15:21 86.97 86.54 92.24 85.1 84.9 88 98.62 93.36 93.92 96.7 96.2 99.4
11/10/2018 02:15:22 85.79 86.95 92.24 85.1 84.9 88 97.72 92.65 93.92 96.7 96.2 99.4
11/10/2018 02:15:23 87.97 87.54 92.24 85.1 84.9 88 99.6 93.65 93.92 96.7 96.2 99.4
11/10/2018 02:15:24 88.51 88.19 90.41 85.1 84.9 88 95.87 93.66 93.92 96.7 96.2 99.4
11/10/2018 02:15:25 87.69 88.51 88.51 85.2 84.9 88 98.8 93.25 93.92 96.7 96.2 99.4
11/10/2018 02:15:26 87.47 87.89 88.51 85.2 84.9 88 98.56 93.38 93.92 96.8 96.2 99.4
11/10/2018 02:15:27 87.68 88 88.51 85.2 84.9 88 99.01 93.39 93.92 96.8 96.2 99.4
11/10/2018 02:15:28 86.06 87.98 88.51 85.2 84.9 88 98.72 93.79 93.92 96.8 96.2 99.4
11/10/2018 02:15:29 86.11 86.52 88.51 85.2 84.9 88 98.14 92.91 93.92 96.8 96.2 99.4
11/10/2018 02:15:30 84.86 86.54 88.51 85.2 84.9 88 98.52 93.18 93.92 96.8 96.3 99.4
11/10/2018 02:15:31 85.79 85.83 88.51 85.2 84.9 88 96.3 92.94 93.92 96.8 96.3 99.4
11/10/2018 02:15:32 84.56 85.82 88.51 85.2 84.9 88 99.34 93.17 93.92 96.9 96.3 99.4
11/10/2018 02:15:33 83.65 85.22 88.51 85.2 84.9 88 97.05 93.49 93.92 96.9 96.3 99.4
11/10/2018 02:15:34 83.39 84.15 88.51 85.2 84.9 88 98.13 92.7 93.92 96.9 96.3 99.4
11/10/2018 02:15:35 84.65 84.65 88.51 85.3 84.9 88 97.55 92.93 93.92 96.9 96.3 99.4
11/10/2018 02:15:36 85.42 85.31 88.51 85.3 84.9 88 99.83 93.49 93.92 96.9 96.3 99.4
11/10/2018 02:15:37 85.51 85.78 88.51 85.3 84.9 88 98.28 93.41 93.92 97 96.3 99.4
11/10/2018 02:15:38 81.63 85.01 88.51 85.3 84.9 88 92.49 92.92 93.92 97 96.3 99.4
11/10/2018 02:15:39 83.01 83.62 88.51 85.3 84.9 88 99.5 92.73 93.92 97 96.3 99.4
11/10/2018 02:15:40 84.37 84.11 88.51 85.3 84.9 88 96.41 92.95 93.92 97 96.3 99.4
11/10/2018 02:15:41 83.47 84.2 88.51 85.3 84.9 88 98.51 93.04 93.92 97 96.3 99.4
11/10/2018 02:15:42 80.39 83.75 88.51 85.3 84.9 88 97.84 93.36 93.92 97 96.3 99.4
11/10/2018 02:15:43 82.68 82.51 88.51 85.3 84.9 88 97.88 92.45 93.92 97.1 96.3 99.4
11/10/2018 02:15:44 81.42 82.5 88.51 85.3 84.9 88 98.07 93.02 93.92 97.1 96.3 99.4
11/10/2018 02:15:45 82.2 82.26 88.51 85.2 84.9 88 94.49 92.2 93.92 97.1 96.3 99.4
11/10/2018 02:15:46 83.53 83.24 88.51 85.2 84.9 88 99.89 93.21 93.92 97.1 96.3 99.4
11/10/2018 02:15:47 80.13 83.15 88.51 85.2 84.9 88 92.89 93.22 93.92 97.1 96.3 99.4
11/10/2018 02:15:48 85.51 84.64 88.51 85.2 84.9 88 98 92.27 93.79 97.1 96.3 99.4
11/10/2018 02:15:49 81.45 84.01 88.51 85.2 84.9 88 97.94 92.93 93.79 97.1 96.3 99.4
11/10/2018 02:15:50 80.27 82.58 88.51 85.2 84.9 88 97.88 92.5 93.79 97.2 96.3 99.4
11/10/2018 02:15:51 84.8 83.96 88.51 85.2 84.9 88 98.33 93 93.79 97.2 96.3 99.4
11/10/2018 02:15:52 83.06 84.04 88.51 85.2 84.9 88 97.7 92.5 93.79 97.2 96.3 99.4
11/10/2018 02:15:53 81.64 83.27 88.51 85.2 84.9 88 98.37 92.77 93.79 97.2 96.3 99.4
11/10/2018 02:15:54 81.88 82.36 88.51 85.2 84.9 88 96.75 92.71 93.79 97.2 96.3 99.4
11/10/2018 02:15:55 81.63 82.97 88 85.2 84.9 88 96.45 92.69 93.79 97.2 96.3 99.4
11/10/2018 02:15:56 80.66 81.74 88 85.2 84.9 88 95.16 91.76 93.79 97.2 96.3 99.4
11/10/2018 02:15:57 85.08 84.62 87.98 85.2 84.9 88 94.93 90.04 93.79 97.2 96.3 99.4
11/10/2018 02:15:58 84.33 84.58 86.54 85.2 84.9 88 94.22 89.78 93.49 97.3 96.3 99.4
11/10/2018 02:15:59 82.14 84.03 86.54 85.2 84.9 88 91.89 88.4 93.49 97.3 96.3 99.4
11/10/2018 02:16:00 78.29 82.62 85.83 85.2 84.9 88 91.71 87.54 93.49 97.3 96.3 99.4
11/10/2018 02:16:01 79.73 80.91 85.82 85.2 84.9 88 84.25 86.7 93.49 97.3 96.3 99.4
11/10/2018 02:16:02 77.23 79.6 85.78 85.2 84.9 88 89.29 84.49 93.49 97.3 96.3 99.4
11/10/2018 02:16:03 79.75 80.11 85.78 85.2 84.9 88 86.33 83.61 93.49 97.3 96.3 99.4
11/10/2018 02:16:04 77.17 78.78 85.78 85.2 84.9 88 85.05 81.03 93.49 97.3 96.2 99.4
11/10/2018 02:16:05 77.85 78.19 85.78 85.2 84.9 88 83.94 80.02 93.49 97.3 96.2 99.4
11/10/2018 02:16:06 71.16 77.9 85.78 85.2 84.8 88 78.27 78.72 93.41 97.3 96.2 99.4
11/10/2018 02:16:07 72.76 74.81 85.01 85.1 84.8 88 78.73 75.84 93.36 97.3 96.2 99.4
11/10/2018 02:16:08 73.28 74.6 84.64 85.1 84.8 88 78.56 74.55 93.36 97.3 96.2 99.4
11/10/2018 02:16:09 69.59 73.32 84.64 85.1 84.8 88 76.4 73.37 93.36 97.3 96.2 99.4
11/10/2018 02:16:10 71.58 71.92 84.64 85.1 84.8 88 78.15 72.32 93.36 97.2 96.2 99.4
11/10/2018 02:16:11 73.19 73.24 84.64 85.1 84.8 88 79.09 73.14 93.36 97.2 96.2 99.4
11/10/2018 02:16:12 74.41 74.22 84.64 85.1 84.8 88 80.42 74.24 93.22 97.2 96.2 99.4
11/10/2018 02:16:13 73.1 74.72 84.64 85.1 84.8 88 79.24 74.43 93.22 97.2 96.2 99.4
11/10/2018 02:16:14 77.01 76.36 84.64 85 84.8 88 81.9 75.58 93.22 97.2 96.2 99.4
11/10/2018 02:16:15 71.45 75.9 84.64 85 84.8 88 78.27 75.01 93.22 97.2 96.2 99.4
11/10/2018 02:16:16 71.37 73.73 84.64 85 84.8 88 78.69 73.7 93.22 97.2 96.2 99.4
11/10/2018 02:16:17 68.67 72.07 84.64 85 84.8 88 77.06 72.95 93 97.2 96.2 99.4
11/10/2018 02:16:18 67.32 70.43 84.62 85 84.8 88 75.94 71.87 93 97.2 96.2 99.4
11/10/2018 02:16:19 67.59 69.06 84.62 84.9 84.8 88 77.39 71.57 93 97.2 96.1 99.4
11/10/2018 02:16:20 67.53 68.11 84.62 84.9 84.8 88 76.2 71.41 93 97.2 96.1 99.4
11/10/2018 02:16:21 72 71.31 84.62 84.9 84.8 88 78.68 72.43 92.77 97.2 96.1 99.4
11/10/2018 02:16:22 77.02 75.8 84.62 84.9 84.8 88 83.87 76.73 92.77 97.2 96.1 99.4
11/10/2018 02:16:23 79.13 78.82 84.62 84.9 84.8 88 84.29 78.17 92.71 97.2 96.1 99.4
11/10/2018 02:16:24 78.78 79.29 84.62 84.9 84.8 88 84.23 78.66 92.69 97.2 96.1 99.4
11/10/2018 02:16:25 70.16 78.67 84.62 84.9 84.8 88 79.95 78.13 91.76 97.2 96.1 99.4
11/10/2018 02:16:26 77.26 76.78 84.62 84.9 84.8 88 83.06 77.01 90.04 97.2 96.1 99.4
11/10/2018 02:16:27 75.12 76.77 84.58 84.9 84.8 88 81.65 77.01 89.78 97.2 96.1 99.4
11/10/2018 02:16:28 71.58 75.78 84.03 84.9 84.8 88 78.16 76.35 88.4 97.2 96.1 99.4
11/10/2018 02:16:29 75.32 75.17 82.62 84.9 84.8 88 80.98 75.1 87.54 97.2 96.1 99.4
11/10/2018 02:16:30 75.74 75.84 80.91 84.9 84.8 88 80.58 75.08 86.7 97.2 96.1 99.4
11/10/2018 02:16:31 72.53 75.78 80.11 84.9 84.8 88 79.24 74.94 84.49 97.2 96.1 99.4
11/10/2018 02:16:32 69.22 74.27 80.11 84.8 84.7 88 76.71 74.17 83.61 97.2 96.1 99.4
11/10/2018 02:16:33 71.9 72.34 79.29 84.8 84.7 88 78.72 72.98 81.03 97.2 96.1 99.4
11/10/2018 02:16:34 75.58 74.49 79.29 84.8 84.7 88 80.25 73.84 80.02 97.2 96.1 99.4
11/10/2018 02:16:35 80.02 79.51 79.51 84.8 84.7 88 82.84 76.48 78.72 97.2 96.1 99.4
11/10/2018 02:16:36 78.18 79.46 79.51 84.8 84.7 88 81.94 76.78 78.66 97.2 96.1 99.4
11/10/2018 02:16:37 72.71 78.83 79.51 84.8 84.7 88 77.64 76.39 78.66 97.2 96.1 99.4
11/10/2018 02:16:38 75.79 77.17 79.51 84.8 84.7 88 81.09 75.35 78.66 97.2 96.1 99.4
11/10/2018 02:16:39 71.34 75.73 79.51 84.8 84.7 88 77.11 74.73 78.66 97.2 96.1 99.4
11/10/2018 02:16:40 71.17 73.1 79.51 84.8 84.7 88 77 72.6 78.66 97.2 96.1 99.4
11/10/2018 02:16:41 67.18 72.07 79.51 84.8 84.7 88 75.6 71.81 78.66 97.2 96 99.4
11/10/2018 02:16:42 69.5 69.88 79.51 84.8 84.7 88 77.13 71.05 78.66 97.2 96 99.4
11/10/2018 02:16:43 70.74 70.87 79.51 84.8 84.7 88 75.94 71.06 78.66 97.2 96 99.4
11/10/2018 02:16:44 68.16 70.25 79.51 84.8 84.7 88 74.73 70.36 78.66 97.2 96 99.4
11/10/2018 02:16:45 71.51 71.72 79.51 84.8 84.6 88 76.38 70.81 78.66 97.2 96 99.4
11/10/2018 02:16:46 68.76 70.67 79.51 84.8 84.6 88 74.69 70.19 78.66 97.2 96 99.4
11/10/2018 02:16:47 64.32 69.22 79.51 84.8 84.6 88 72.39 69.11 78.66 97.2 96 99.4
11/10/2018 02:16:48 69.49 69.17 79.51 84.8 84.6 88 76.09 69.77 78.66 97.2 96 99.4
11/10/2018 02:16:49 68.86 69.77 79.51 84.8 84.6 88 75.51 70.07 78.66 97.2 96 99.4
11/10/2018 02:16:50 69.71 69.58 79.51 84.8 84.6 88 75.72 69.96 78.66 97.2 96 99.4
11/10/2018 02:16:51 69.21 70.21 79.51 84.8 84.6 88 74.5 70.03 78.66 97.2 96 99.4
11/10/2018 02:16:52 64.64 69.06 79.51 84.8 84.6 88 70.96 68.88 78.66 97.2 96 99.4
11/10/2018 02:16:53 69.12 68.69 79.51 84.8 84.6 88 74.68 68.32 78.66 97.2 96 99.4
11/10/2018 02:16:54 71.66 71.22 79.51 84.8 84.5 88 76.42 70.04 78.13 97.2 96 99.4
11/10/2018 02:16:55 68.61 70.91 79.51 84.7 84.5 88 73.63 70.03 77.01 97.2 96 99.4
11/10/2018 02:16:56 74.59 74.84 79.51 84.7 84.5 88 76.53 71.2 77.01 97.2 95.9 99.4
11/10/2018 02:16:57 67.13 72.03 79.51 84.7 84.5 88 74.15 69.31 76.78 97.2 95.9 99.4
11/10/2018 02:16:58 68.03 69.78 79.51 84.7 84.5 88 75.23 69.71 76.78 97.1 95.9 99.4
11/10/2018 02:16:59 73.06 72.59 79.51 84.7 84.5 88 77.45 70.98 76.78 97.1 95.9 99.4
11/10/2018 02:17:00 68.79 71.9 79.51 84.7 84.5 88 74.49 70.83 76.78 97.1 95.9 99.4
11/10/2018 02:17:01 69.25 70.47 79.51 84.7 84.5 88 74.92 69.72 76.78 97.1 95.9 99.4
11/10/2018 02:17:02 78.44 76.45 79.51 84.6 84.5 88 80.4 73.14 76.78 97.1 95.9 99.4
11/10/2018 02:17:03 76.96 77.2 79.51 84.6 84.5 88 80.04 73.92 76.78 97 95.9 99.4
11/10/2018 02:17:04 78.76 78.5 79.51 84.6 84.5 88 82.22 75.82 76.78 97 95.9 99.4
11/10/2018 02:17:05 75.86 78.66 79.46 84.6 84.5 88 78.4 75.78 76.78 97 95.9 99.4
11/10/2018 02:17:06 79.08 78.55 78.83 84.6 84.5 88 81.51 75.26 76.39 97 95.9 99.4
11/10/2018 02:17:07 80.96 80.94 80.94 84.6 84.5 88 83.09 77.23 77.23 97 95.9 99.4
11/10/2018 02:17:08 82.29 82.99 82.99 84.6 84.5 88 84.04 78.94 78.94 97 95.9 99.4
11/10/2018 02:17:09 77.74 80.9 82.99 84.6 84.5 88 81 77.03 78.94 96.9 95.9 99.4
11/10/2018 02:17:10 83.95 83.16 83.16 84.6 84.5 88 85.38 78.83 78.94 96.9 95.9 99.4
11/10/2018 02:17:11 83.93 85.23 85.23 84.6 84.5 88 84.33 80.13 80.13 96.9 95.9 99.4
11/10/2018 02:17:12 69.83 82.61 85.23 84.6 84.5 88 74.55 77.82 80.13 96.9 95.9 99.4
11/10/2018 02:17:13 76.09 78.79 85.23 84.5 84.5 88 79.61 74.49 80.13 96.8 95.9 99.4
11/10/2018 02:17:14 86.69 85.69 85.69 84.5 84.5 88 86.98 79.97 80.13 96.8 95.9 99.4
11/10/2018 02:17:15 80.63 85.07 85.69 84.5 84.5 88 83.95 79.69 80.13 96.8 95.9 99.4
11/10/2018 02:17:16 74.75 83.03 85.69 84.5 84.5 88 79.56 78.88 80.13 96.8 95.9 99.4
11/10/2018 02:17:17 73.9 79.66 85.69 84.5 84.5 88 79.02 76.26 80.13 96.8 95.9 99.4
11/10/2018 02:17:18 83.03 82.39 85.69 84.5 84.5 88 84.38 77.92 80.13 96.8 95.9 99.4
11/10/2018 02:17:19 82.33 83.7 85.69 84.5 84.5 88 83.47 78.73 80.13 96.7 95.9 99.4
11/10/2018 02:17:20 71.48 82.17 85.69 84.4 84.5 88 77.42 77.54 80.13 96.7 95.9 99.4
11/10/2018 02:17:21 76 78.53 85.69 84.4 84.4 88 78.22 74.85 80.13 96.7 95.9 99.4
11/10/2018 02:17:22 78.71 78.57 85.69 84.4 84.4 88 82.03 75.44 80.13 96.7 95.9 99.4
11/10/2018 02:17:23 80.64 80.01 85.69 84.4 84.4 88 84.11 77.38 80.13 96.7 95.9 99.4
11/10/2018 02:17:24 76.57 79.79 85.69 84.4 84.4 87.9 81.31 77.38 80.13 96.6 95.9 99.4
11/10/2018 02:17:25 78.2 78.95 85.69 84.4 84.4 87.9 80.98 76.28 80.13 96.6 95.9 99.4
11/10/2018 02:17:26 74.02 78 85.69 84.4 84.4 87.9 79.38 75.45 80.13 96.6 95.9 99.4
11/10/2018 02:17:27 74.38 75.53 85.69 84.3 84.4 87.9 78.55 73.97 80.13 96.6 95.9 99.4
11/10/2018 02:17:28 71.85 75.03 85.69 84.3 84.4 87.9 77.51 73.35 80.13 96.6 95.9 99.4
11/10/2018 02:17:29 72.77 73.28 85.69 84.3 84.4 87.9 79.03 72.99 80.13 96.5 95.9 99.4
11/10/2018 02:17:30 72.24 73.37 85.69 84.3 84.4 87.9 76.36 72.83 80.13 96.5 95.9 99.4
11/10/2018 02:17:31 76.37 75.31 85.69 84.3 84.4 87.9 81.93 74.86 80.13 96.5 95.9 99.4
11/10/2018 02:17:32 72.37 75.17 85.69 84.3 84.4 87.9 76.43 74.44 80.13 96.5 95.9 99.4
11/10/2018 02:17:33 74.2 74.26 85.69 84.3 84.3 87.9 89.06 82.26 82.26 96.5 95.8 99.4
11/10/2018 02:17:34 79.01 78.35 85.69 84.3 84.3 87.9 95.2 88.67 88.67 96.5 95.9 99.4
11/10/2018 02:17:35 82.57 81.71 85.69 84.2 84.3 87.9 89.01 87.64 88.67 96.4 95.8 99.4
11/10/2018 02:17:36 81.22 82.44 85.69 84.2 84.3 87.9 95.63 89.14 89.14 96.4 95.8 99.4
11/10/2018 02:17:37 79.87 80.81 85.69 84.2 84.3 87.9 93.39 88.68 89.14 96.4 95.8 99.4
11/10/2018 02:17:38 81.5 81.49 85.69 84.2 84.3 87.9 94.61 88.61 89.14 96.4 95.8 99.4
11/10/2018 02:17:39 80.63 81.63 85.69 84.2 84.3 87.9 95.75 89.45 89.45 96.4 95.8 99.4
11/10/2018 02:17:40 78.24 81.08 85.69 84.2 84.3 87.9 90.95 89.52 89.52 96.4 95.8 99.4
11/10/2018 02:17:41 77.6 79.51 85.69 84.2 84.3 87.9 85.65 86.82 89.52 96.4 95.8 99.4
11/10/2018 02:17:42 82.09 81.27 85.69 84.1 84.3 87.9 98.8 91.29 91.29 96.4 95.8 99.4
11/10/2018 02:17:43 82.49 82.24 85.69 84.1 84.3 87.9 98.27 92.18 92.18 96.4 95.8 99.4
11/10/2018 02:17:44 81.99 82.36 85.07 84.1 84.3 87.9 99.77 93.54 93.54 96.4 95.8 99.4
11/10/2018 02:17:45 83.68 83.27 83.7 84 84.3 87.9 99.95 94.29 94.29 96.4 95.8 99.4
11/10/2018 02:17:46 83.7 83.94 83.94 84 84.3 87.9 100.62 94.66 94.66 96.4 95.9 99.4
11/10/2018 02:17:47 84.2 84.28 84.28 84 84.3 87.9 100.15 94.74 94.74 96.4 95.9 99.4
11/10/2018 02:17:48 83.58 84.32 84.32 84 84.3 87.9 100.55 94.84 94.84 96.5 95.9 99.4
11/10/2018 02:17:49 82.52 83.75 84.32 84 84.3 87.9 99.97 94.84 94.84 96.5 95.9 99.4
11/10/2018 02:17:50 82.8 83.18 84.32 84 84.3 87.9 98.7 94.27 94.84 96.5 95.9 99.4
11/10/2018 02:17:51 83.78 83.82 84.32 83.9 84.3 87.9 99.37 93.74 94.84 96.5 95.9 99.4
11/10/2018 02:17:52 82.5 83.51 84.32 83.9 84.3 87.9 100.46 94.56 94.84 96.5 95.9 99.4
11/10/2018 02:17:53 83.03 83.41 84.32 83.9 84.3 87.9 99.47 94.45 94.84 96.5 95.9 99.4
11/10/2018 02:17:54 83.75 83.85 84.32 83.9 84.3 87.9 100.7 94.72 94.84 96.5 95.9 99.4
11/10/2018 02:17:55 82.06 83.57 84.32 83.9 84.3 87.9 97.03 94.63 94.84 96.5 95.9 99.4
11/10/2018 02:17:56 83.57 83.21 84.32 83.8 84.3 87.9 98.37 93.1 94.84 96.5 95.9 99.4
11/10/2018 02:17:57 84.15 84.17 84.32 83.8 84.3 87.9 96.65 92.49 94.84 96.5 95.9 99.4
11/10/2018 02:17:58 85.33 85.13 85.13 83.8 84.3 87.9 98.62 92.99 94.84 96.5 95.9 99.4
11/10/2018 02:17:59 83.25 85.03 85.13 83.8 84.3 87.9 99.24 93.19 94.84 96.5 95.9 99.4
11/10/2018 02:18:00 84.56 84.26 85.13 83.8 84.3 87.9 100.68 94.47 94.84 96.5 95.9 99.4
11/10/2018 02:18:01 85.78 85.42 85.42 83.8 84.3 87.9 100.41 94.54 94.84 96.6 95.9 99.4
11/10/2018 02:18:02 82.44 85.43 85.43 83.8 84.3 87.9 99.87 94.76 94.84 96.6 95.9 99.4
11/10/2018 02:18:03 82.74 83.86 85.43 83.8 84.3 87.9 100.67 94.78 94.84 96.6 95.9 99.4
11/10/2018 02:18:04 82.23 83.62 85.43 83.7 84.3 87.9 99.85 94.86 94.86 96.6 95.9 99.4
11/10/2018 02:18:05 81.5 82.73 85.43 83.7 84.3 87.9 99.02 94.32 94.86 96.6 95.9 99.4
11/10/2018 02:18:06 84.57 83.91 85.43 83.7 84.3 87.9 98.94 93.77 94.86 96.6 96 99.4
11/10/2018 02:18:07 83 83.74 85.43 83.7 84.3 87.9 99.75 93.99 94.86 96.6 96 99.4
11/10/2018 02:18:08 83.35 83.6 85.43 83.7 84.3 87.9 100.21 94.54 94.86 96.6 96 99.4
11/10/2018 02:18:09 84.04 84.11 85.43 83.7 84.3 87.9 100.37 94.71 94.86 96.6 96 99.4
11/10/2018 02:18:10 84.49 84.52 85.43 83.7 84.3 87.9 99.79 94.7 94.86 96.6 96 99.4
11/10/2018 02:18:11 81.09 84.01 85.43 83.7 84.3 87.9 90.15 94.09 94.86 96.6 96 99.4
11/10/2018 02:18:12 78.39 82.41 85.43 83.7 84.3 87.9 83.22 90.38 94.86 96.6 96 99.4
11/10/2018 02:18:13 83.68 82.88 85.43 83.7 84.3 87.9 98.22 91.06 94.86 96.6 96 99.4
11/10/2018 02:18:14 82.68 82.96 85.43 83.7 84.3 87.9 98.54 92.28 94.86 96.6 96 99.4
11/10/2018 02:18:15 81.89 82.89 85.43 83.6 84.3 87.9 100.09 93.69 94.86 96.6 96 99.4
11/10/2018 02:18:16 82.66 82.77 85.43 83.6 84.3 87.9 100.26 94.5 94.86 96.6 96 99.4
11/10/2018 02:18:17 85.22 84.71 85.43 83.6 84.3 87.9 100.74 94.82 94.86 96.6 96 99.4
11/10/2018 02:18:18 82.39 84.43 85.43 83.6 84.3 87.9 100.41 94.83 94.86 96.7 96.1 99.4
11/10/2018 02:18:19 83.51 83.54 85.43 83.6 84.3 87.9 100.41 94.82 94.86 96.7 96.1 99.4
11/10/2018 02:18:20 82.81 83.59 85.43 83.6 84.3 87.9 100.01 94.83 94.86 96.7 96.1 99.4
11/10/2018 02:18:21 85.95 85.45 85.45 83.6 84.3 87.9 98.83 94.49 94.86 96.7 96.1 99.4
11/10/2018 02:18:22 84.16 85.37 85.45 83.6 84.3 87.9 98.84 93.77 94.86 96.7 96.1 99.4
11/10/2018 02:18:23 83.11 84.71 85.45 83.6 84.3 87.9 100.76 94.75 94.86 96.7 96.1 99.4
11/10/2018 02:18:24 83.28 83.96 85.45 83.6 84.3 87.9 99.75 94.56 94.86 96.7 96.1 99.4
11/10/2018 02:18:25 86.55 85.93 85.93 83.6 84.3 87.9 101.13 95.04 95.04 96.7 96.1 99.4
11/10/2018 02:18:26 82.94 85.83 85.93 83.6 84.3 87.9 99.19 94.9 95.04 96.7 96.2 99.4
11/10/2018 02:18:27 86.53 85.76 85.93 83.6 84.3 87.9 99.75 94.89 95.04 96.7 96.2 99.4
11/10/2018 02:18:28 85.09 85.71 85.93 83.6 84.4 87.9 94.59 93.58 95.04 96.7 96.2 99.4
11/10/2018 02:18:29 79.46 85.19 85.93 83.6 84.4 87.9 85.65 91.16 95.04 96.7 96.2 99.4
11/10/2018 02:18:30 80.77 82.43 85.93 83.5 84.4 87.9 86.34 87.39 95.04 96.7 96.2 99.4
11/10/2018 02:18:31 75.31 81.69 85.93 83.5 84.4 87.9 80.91 84.42 95.04 96.7 96.2 99.4
11/10/2018 02:18:32 79.56 79.9 85.93 83.5 84.4 87.9 83.76 80.84 95.04 96.6 96.2 99.4
11/10/2018 02:18:33 77.5 79.93 85.93 83.5 84.4 87.9 82.65 79.55 95.04 96.6 96.2 99.4
11/10/2018 02:18:34 73.08 78.3 85.93 83.5 84.4 87.9 82.21 78.05 95.04 96.6 96.2 99.4
11/10/2018 02:18:35 77.52 77.43 85.93 83.4 84.4 87.9 83.84 77.91 95.04 96.6 96.2 99.4
11/10/2018 02:18:36 80.31 79.58 85.93 83.4 84.4 87.9 85.11 78.94 95.04 96.6 96.2 99.4
11/10/2018 02:18:37 78.58 79.95 85.93 83.4 84.4 87.9 92.91 86.29 95.04 96.5 96.2 99.4
11/10/2018 02:18:38 78.44 79.05 85.93 83.4 84.4 87.9 84.4 84.26 95.04 96.5 96.2 99.4
11/10/2018 02:18:39 75.55 78.48 85.93 83.4 84.4 87.9 82.5 81.52 95.04 96.5 96.2 99.4
11/10/2018 02:18:40 69.5 76.79 85.93 83.3 84.4 87.9 80.45 79.08 95.04 96.5 96.2 99.3
11/10/2018 02:18:41 69.91 73.69 85.93 83.3 84.3 87.9 81.69 76.73 95.04 96.5 96.2 99.3
11/10/2018 02:18:42 71.92 72.04 85.93 83.3 84.3 87.9 84.09 77.73 95.04 96.5 96.2 99.3
11/10/2018 02:18:43 74.8 74.23 85.93 83.2 84.3 87.9 84.37 78.33 95.04 96.4 96.2 99.3
11/10/2018 02:18:44 81.4 79.96 85.93 83.2 84.3 87.9 97.46 90.02 95.04 96.4 96.2 99.3
11/10/2018 02:18:45 79.9 79.95 85.93 83.2 84.3 87.9 99.06 92.2 95.04 96.4 96.2 99.3
11/10/2018 02:18:46 86.27 84.79 85.93 83.2 84.4 87.9 94.44 92.52 95.04 96.4 96.2 99.3
11/10/2018 02:18:47 85.23 85.34 85.93 83.2 84.4 87.9 89.55 89.86 95.04 96.4 96.2 99.3
11/10/2018 02:18:48 82.13 85.67 85.93 83.2 84.4 87.9 91.19 87.47 95.04 96.4 96.2 99.3
11/10/2018 02:18:49 79.85 83.28 85.93 83.2 84.4 87.9 93.23 87.66 95.04 96.4 96.2 99.3
11/10/2018 02:18:50 82.07 82.15 85.93 83.2 84.4 87.9 92.63 88.57 95.04 96.3 96.2 99.3
11/10/2018 02:18:51 83.29 83.17 85.93 83.2 84.4 87.9 90.5 86.67 95.04 96.3 96.2 99.3
11/10/2018 02:18:52 82.7 83.46 85.93 83.2 84.4 87.9 97.05 89.79 95.04 96.3 96.2 99.3
11/10/2018 02:18:53 84.29 83.99 85.93 83.2 84.4 87.9 97.41 91.06 95.04 96.3 96.2 99.3
11/10/2018 02:18:54 88.34 87.53 87.53 83.2 84.4 87.9 91.62 90.94 95.04 96.3 96.2 99.3
11/10/2018 02:18:55 87.72 88.84 88.84 83.2 84.4 87.9 92.15 88.46 94.9 96.3 96.2 99.3
11/10/2018 02:18:56 82.17 87.23 88.84 83.2 84.4 87.9 90 87.33 94.89 96.3 96.2 99.3
11/10/2018 02:18:57 83.12 84.61 88.84 83.2 84.4 87.9 94.55 88.46 93.58 96.3 96.2 99.3
11/10/2018 02:18:58 85.56 85.75 88.84 83.2 84.4 87.9 91.15 88.26 92.52 96.2 96.2 99.3
11/10/2018 02:18:59 82.13 85.07 88.84 83.2 84.4 87.9 92.47 87.06 92.52 96.2 96.2 99.3
11/10/2018 02:19:00 80.83 83.43 88.84 83.2 84.4 87.9 96.81 89.81 92.52 96.2 96.2 99.3
11/10/2018 02:19:01 78.79 81.75 88.84 83.1 84.4 87.9 96.15 90.74 92.52 96.2 96.2 99.3
11/10/2018 02:19:02 79.68 80.55 88.84 83.1 84.4 87.9 86.03 89.77 92.52 96.2 96.2 99.3
11/10/2018 02:19:03 77.85 79.84 88.84 83.1 84.4 87.9 89.55 86.26 92.52 96.2 96.2 99.3
11/10/2018 02:19:04 79.87 79.88 88.84 83.1 84.4 87.9 89.81 84.98 92.52 96.2 96.2 99.3
11/10/2018 02:19:05 81.53 81.26 88.84 83.1 84.4 87.9 94.54 88.18 92.52 96.1 96.2 99.3
11/10/2018 02:19:06 81.09 81.33 88.84 83.1 84.4 87.9 88.81 87.38 92.52 96.1 96.2 99.3
11/10/2018 02:19:07 79.91 81.28 88.84 83 84.4 87.9 94.45 88.15 92.52 96.1 96.2 99.3
11/10/2018 02:19:08 81.06 81.3 88.84 83 84.4 87.8 97.25 90.43 92.52 96.1 96.2 99.3
11/10/2018 02:19:09 81.8 81.49 88.84 83 84.3 87.8 94.56 90.87 92.52 96.1 96.2 99.3
11/10/2018 02:19:10 79.84 81.43 88.84 83 84.3 87.8 86.07 88.93 92.52 96.1 96.2 99.3
11/10/2018 02:19:11 79.81 80.62 88.84 83 84.3 87.8 90.6 85.84 92.52 96.1 96.2 99.3
11/10/2018 02:19:12 78.69 80.55 88.84 82.9 84.3 87.8 89.03 85.02 92.52 96 96.2 99.3
11/10/2018 02:19:13 83.24 82.13 88.84 82.9 84.3 87.8 94.98 88.44 92.52 96 96.2 99.3
11/10/2018 02:19:14 85.65 84.91 88.84 82.9 84.3 87.8 91.41 87.05 92.52 96 96.2 99.3
11/10/2018 02:19:15 82.8 84.75 88.84 82.9 84.3 87.8 95.64 89.03 92.52 96 96.2 99.3
11/10/2018 02:19:16 84.29 84.26 88.84 82.9 84.3 87.8 97.2 90.62 91.06 96 96.2 99.3
11/10/2018 02:19:17 83.85 84.32 88.84 82.9 84.3 87.8 98.19 91.79 91.79 96 96.2 99.3
11/10/2018 02:19:18 81.91 83.93 88.84 82.9 84.3 87.8 98.63 92.38 92.38 96 96.2 99.3
11/10/2018 02:19:19 81.66 82.78 88.84 82.9 84.3 87.8 98.14 92.39 92.39 96 96.2 99.3
11/10/2018 02:19:20 81.4 82.15 88.84 82.9 84.3 87.8 97.05 92.28 92.39 96 96.2 99.3
11/10/2018 02:19:21 81.8 82.05 88.84 82.9 84.3 87.8 97 91.56 92.39 96 96.2 99.3
11/10/2018 02:19:22 81.88 82.21 88.84 82.8 84.3 87.8 98.56 92.22 92.39 96 96.2 99.3
11/10/2018 02:19:23 82.43 82.24 88.84 82.8 84.3 87.8 98.66 92.58 92.58 96 96.2 99.3
11/10/2018 02:19:24 81.55 82.16 88.84 82.8 84.3 87.8 98.3 92.65 92.65 96 96.2 99.3
11/10/2018 02:19:25 81.99 82.45 87.23 82.8 84.3 87.8 96.54 92.4 92.65 96 96.2 99.3
11/10/2018 02:19:26 82.19 82.2 85.75 82.7 84.3 87.8 97.19 91.37 92.65 96 96.2 99.3
11/10/2018 02:19:27 84.61 84.04 85.75 82.7 84.3 87.8 98.04 91.97 92.65 96 96.2 99.3
11/10/2018 02:19:28 83.49 84.1 85.07 82.7 84.3 87.8 98.87 92.6 92.65 96 96.3 99.3
11/10/2018 02:19:29 83.26 83.99 84.91 82.7 84.3 87.8 97.61 92.6 92.65 96 96.3 99.3
11/10/2018 02:19:30 84.52 84.3 84.91 82.7 84.3 87.8 95.35 91.98 92.65 96 96.3 99.3
11/10/2018 02:19:31 86.74 86.12 86.12 82.7 84.3 87.8 90.32 90.38 92.65 96 96.2 99.3
11/10/2018 02:19:32 83.76 86.09 86.12 82.7 84.3 87.8 88.25 87.71 92.65 95.9 96.2 99.3
11/10/2018 02:19:33 87.67 87.14 87.14 82.7 84.3 87.8 90.71 85.37 92.65 95.9 96.2 99.3
11/10/2018 02:19:34 85.74 86.89 87.14 82.8 84.3 87.8 89.65 84.99 92.65 95.9 96.2 99.3
11/10/2018 02:19:35 88.14 87.84 87.84 82.8 84.3 87.8 90.86 84.92 92.65 95.9 96.2 99.3
11/10/2018 02:19:36 88.61 88.42 88.42 82.8 84.4 87.8 91.22 85.27 92.65 95.8 96.2 99.3
11/10/2018 02:19:37 87.01 88.48 88.48 82.8 84.4 87.8 89.72 85.28 92.65 95.8 96.2 99.3
11/10/2018 02:19:38 86.62 87.78 88.48 82.8 84.4 87.8 89.25 84.45 92.65 95.8 96.2 99.3
11/10/2018 02:19:39 83.61 86.98 88.48 82.8 84.4 87.8 87.1 83.81 92.65 95.8 96.2 99.3
11/10/2018 02:19:40 80.61 85.01 88.48 82.8 84.4 87.8 84.43 82.2 92.65 95.8 96.2 99.3
11/10/2018 02:19:41 84.16 83.94 88.48 82.8 84.4 87.8 86.73 80.88 92.65 95.7 96.2 99.3
11/10/2018 02:19:42 84.63 85.46 88.48 82.8 84.4 87.8 93.34 86.82 92.65 95.7 96.2 99.3
11/10/2018 02:19:43 77.78 83.85 88.48 82.8 84.4 87.8 83.78 85.01 92.65 95.7 96.2 99.3
11/10/2018 02:19:44 77.69 80.98 88.48 82.8 84.4 87.8 84.02 81.87 92.65 95.6 96.2 99.3
11/10/2018 02:19:45 78.12 79.2 88.48 82.8 84.4 87.8 83.81 80.15 92.65 95.6 96.2 99.3
11/10/2018 02:19:46 81.9 81.08 88.48 82.8 84.4 87.8 99.55 91.43 92.65 95.6 96.2 99.3
11/10/2018 02:19:47 83.51 83 88.48 82.8 84.4 87.8 98.97 92.43 92.65 95.7 96.2 99.3
11/10/2018 02:19:48 87.93 86.96 88.48 82.8 84.4 87.8 100.8 94.23 94.23 95.7 96.2 99.3
11/10/2018 02:19:49 86.35 87.03 88.48 82.8 84.4 87.8 99.91 94.55 94.55 95.7 96.3 99.3
11/10/2018 02:19:50 83.87 86.32 88.48 82.8 84.4 87.8 100.15 94.66 94.66 95.7 96.3 99.3
11/10/2018 02:19:51 82.5 85 88.48 82.8 84.4 87.8 100.16 94.74 94.74 95.7 96.3 99.3
11/10/2018 02:19:52 84.68 84.35 88.48 82.8 84.4 87.8 100.62 94.81 94.81 95.7 96.3 99.3
11/10/2018 02:19:53 84.76 84.81 88.48 82.7 84.4 87.8 99.35 94.82 94.82 95.7 96.3 99.3
11/10/2018 02:19:54 82.6 84.62 88.48 82.6 84.4 87.8 98.37 94.08 94.82 95.8 96.3 99.3
11/10/2018 02:19:55 83.78 83.89 88.48 82.6 84.4 87.8 99.19 93.54 94.82 95.8 96.3 99.3
11/10/2018 02:19:56 85.98 85.23 88.48 82.6 84.4 87.8 100.62 94.64 94.82 95.8 96.3 99.3
11/10/2018 02:19:57 85.64 85.88 88.48 82.6 84.4 87.8 99.23 94.33 94.82 95.8 96.3 99.3
11/10/2018 02:19:58 85.12 85.47 88.48 82.6 84.4 87.8 100.82 94.72 94.82 95.8 96.3 99.3
11/10/2018 02:19:59 82.8 85.2 88.48 82.6 84.4 87.8 97.58 94.37 94.82 95.8 96.3 99.3
11/10/2018 02:20:00 82.02 84.04 88.48 82.6 84.4 87.8 96.95 92.94 94.82 95.8 96.3 99.3
11/10/2018 02:20:01 80.4 82.91 88.48 82.6 84.4 87.8 96.41 91.85 94.82 95.8 96.3 99.3
11/10/2018 02:20:02 82.61 82.57 88.48 82.5 84.4 87.8 98.59 92.45 94.82 95.8 96.3 99.3
11/10/2018 02:20:03 82.86 82.62 88.48 82.5 84.4 87.8 100.19 93.87 94.82 95.8 96.3 99.3
11/10/2018 02:20:04 83.63 83.29 88.48 82.5 84.4 87.8 100.49 94.63 94.82 95.8 96.3 99.3
11/10/2018 02:20:05 83.6 83.74 88.48 82.4 84.4 87.8 100.27 94.69 94.82 95.8 96.3 99.3
11/10/2018 02:20:06 82.81 83.48 88.48 82.4 84.4 87.8 99.64 94.77 94.82 95.8 96.4 99.3
11/10/2018 02:20:07 83.58 83.66 87.78 82.4 84.4 87.8 100.79 94.89 94.89 95.9 96.4 99.3
11/10/2018 02:20:08 86.28 85.64 87.03 82.4 84.4 87.8 99.63 94.91 94.91 95.9 96.4 99.3
11/10/2018 02:20:09 86.12 86.15 87.03 82.4 84.4 87.8 99.28 94.44 94.91 95.9 96.4 99.3
11/10/2018 02:20:10 84.88 86.02 87.03 82.4 84.4 87.8 98.78 93.89 94.91 95.9 96.4 99.3
11/10/2018 02:20:11 84.65 85.32 87.03 82.4 84.4 87.8 100.12 94.23 94.91 95.9 96.4 99.3
11/10/2018 02:20:12 86.26 85.88 87.03 82.4 84.4 87.8 100.5 94.85 94.91 95.9 96.4 99.3
11/10/2018 02:20:13 84.99 85.75 87.03 82.4 84.4 87.8 100.27 94.81 94.91 95.9 96.4 99.3
11/10/2018 02:20:14 82.39 85.31 87.03 82.4 84.4 87.8 100.01 94.84 94.91 95.9 96.4 99.3
11/10/2018 02:20:15 78.24 83.56 87.03 82.4 84.4 87.8 85.55 93.89 94.91 95.9 96.4 99.3
11/10/2018 02:20:16 79.25 81.23 87.03 82.4 84.4 87.8 90.93 89.89 94.91 95.9 96.4 99.3
11/10/2018 02:20:17 84.42 83.53 87.03 82.4 84.4 87.8 98.71 91.43 94.91 95.9 96.4 99.3
11/10/2018 02:20:18 82.7 83.5 87.03 82.4 84.4 87.8 98.99 92.62 94.91 95.9 96.4 99.3
11/10/2018 02:20:19 83.01 83.32 86.32 82.4 84.4 87.8 101.98 95.18 95.18 95.9 96.4 99.3
11/10/2018 02:20:20 83.34 83.47 86.15 82.4 84.4 87.8 99.97 95.28 95.28 95.9 96.4 99.3
11/10/2018 02:20:21 82.5 83.62 86.15 82.3 84.4 87.8 100.64 95.07 95.28 96 96.5 99.3
11/10/2018 02:20:22 82.27 82.92 86.15 82.3 84.4 87.8 100.07 94.96 95.28 96 96.5 99.3
11/10/2018 02:20:23 83.49 83.44 86.15 82.3 84.4 87.8 100.79 94.94 95.28 96 96.5 99.3
11/10/2018 02:20:24 83.38 83.5 86.15 82.2 84.4 87.8 99.58 94.87 95.28 96 96.5 99.3
11/10/2018 02:20:25 86.96 86.34 86.34 82.2 84.4 87.8 98.66 94.35 95.28 96 96.5 99.3
11/10/2018 02:20:26 83.71 85.9 86.34 82.2 84.4 87.8 99.29 93.68 95.28 96 96.5 99.3
11/10/2018 02:20:27 84.31 84.58 86.34 82.2 84.4 87.8 101.01 94.9 95.28 96 96.5 99.3
11/10/2018 02:20:28 83.4 84.65 86.34 82.2 84.4 87.8 99.79 94.63 95.28 96 96.5 99.3
11/10/2018 02:20:29 83.85 84.27 86.34 82.1 84.4 87.8 100.69 95 95.28 96.1 96.5 99.3
11/10/2018 02:20:30 83.91 84.01 86.34 82.1 84.4 87.8 100.05 94.47 95.28 96.1 96.5 99.3
11/10/2018 02:20:31 82.48 84.18 86.34 82.1 84.4 87.8 98.62 94.9 95.28 96.1 96.5 99.3
11/10/2018 02:20:32 80.96 83.07 86.34 82.1 84.4 87.8 93.49 93.05 95.28 96 96.5 99.3
11/10/2018 02:20:33 79.05 81.54 86.34 82.1 84.4 87.8 83.17 90.29 95.28 96 96.5 99.3
11/10/2018 02:20:34 74.59 79.99 86.34 82.1 84.4 87.8 80.73 86.39 95.28 96 96.5 99.3
11/10/2018 02:20:35 70.11 77.42 86.34 82.1 84.4 87.8 76.82 82.64 95.28 96 96.5 99.3
11/10/2018 02:20:36 74.12 74.93 86.34 82 84.4 87.8 77.94 78.84 95.28 96 96.5 99.3
11/10/2018 02:20:37 70.1 74.81 86.34 82 84.4 87.8 75.35 76.05 95.28 95.9 96.5 99.3
11/10/2018 02:20:38 73.61 73.42 86.34 82 84.4 87.8 79.29 73.51 95.28 95.9 96.5 99.3
11/10/2018 02:20:39 74.44 74.76 86.34 82 84.3 87.8 79.72 74.14 95.28 95.9 96.5 99.3
11/10/2018 02:20:40 69.91 74.06 86.34 81.9 84.3 87.8 75.86 73.7 95.28 95.9 96.5 99.3
11/10/2018 02:20:41 67.54 71.8 86.34 81.9 84.3 87.8 74.36 71.67 95.28 95.8 96.5 99.3
11/10/2018 02:20:42 73.15 72.43 86.34 81.9 84.3 87.8 79.56 72.82 95.28 95.8 96.5 99.3
11/10/2018 02:20:43 74.79 74.48 86.34 81.9 84.3 87.8 80.91 74.6 95.28 95.8 96.5 99.3
11/10/2018 02:20:44 69.73 74.06 86.34 81.9 84.3 87.8 76.65 74.23 95.28 95.8 96.5 99.3
11/10/2018 02:20:45 73.46 73.18 86.34 81.9 84.3 87.8 79.02 73.03 95.28 95.8 96.5 99.3
11/10/2018 02:20:46 71.59 72.99 86.34 81.9 84.3 87.8 78.02 72.86 95.28 95.7 96.5 99.3
11/10/2018 02:20:47 73.52 73.99 86.34 81.8 84.3 87.8 78.02 72.87 95.28 95.7 96.5 99.3
11/10/2018 02:20:48 67.48 72.94 86.34 81.8 84.3 87.8 74.36 72.2 95.28 95.7 96.5 99.3
11/10/2018 02:20:49 69.12 70.57 86.34 81.8 84.3 87.8 75.33 70.43 95.28 95.7 96.5 99.3
11/10/2018 02:20:50 69.49 70.42 86.34 81.8 84.3 87.8 74.01 69.73 95.07 95.6 96.5 99.3
11/10/2018 02:20:51 66.54 69.52 86.34 81.8 84.3 87.8 74.46 68.83 95 95.6 96.5 99.3
11/10/2018 02:20:52 70.03 70.3 86.34 81.7 84.3 87.8 77.54 70.8 95 95.6 96.5 99.3
11/10/2018 02:20:53 76.85 75.46 86.34 81.7 84.3 87.8 80.43 73.69 95 95.6 96.5 99.3
11/10/2018 02:20:54 74.91 75.21 86.34 81.7 84.3 87.8 79.24 73.47 95 95.6 96.5 99.3
11/10/2018 02:20:55 75.42 76.17 85.9 81.7 84.3 87.8 80.03 74.05 95 95.5 96.5 99.3
11/10/2018 02:20:56 74.14 75.27 84.65 81.7 84.3 87.8 80.28 74.52 95 95.5 96.5 99.3
11/10/2018 02:20:57 80.08 78.8 84.65 81.7 84.3 87.8 91.52 83.67 95 95.5 96.5 99.3
11/10/2018 02:20:58 80.37 80.03 84.27 81.7 84.3 87.8 91.77 85.25 95 95.5 96.5 99.3
11/10/2018 02:20:59 80.36 80.58 84.18 81.7 84.3 87.8 92.35 86.11 94.9 95.5 96.5 99.3
11/10/2018 02:21:00 82.4 82.03 84.18 81.7 84.3 87.8 92.51 86.81 94.9 95.5 96.5 99.3
11/10/2018 02:21:01 81.71 82.02 83.07 81.7 84.3 87.8 91.65 86.58 93.05 95.5 96.5 99.3
11/10/2018 02:21:02 79.39 81.92 82.03 81.7 84.3 87.8 90.43 86.08 90.29 95.5 96.5 99.3
11/10/2018 02:21:03 78.87 80.39 82.03 81.7 84.3 87.8 91.92 85.76 86.81 95.5 96.5 99.3
11/10/2018 02:21:04 80.56 80.65 82.03 81.7 84.3 87.8 93.12 87.07 87.07 95.5 96.5 99.3
11/10/2018 02:21:05 78.07 80.14 82.03 81.7 84.3 87.8 90.83 86.77 87.07 95.5 96.5 99.3
11/10/2018 02:21:06 81.63 81.12 82.03 81.7 84.3 87.8 91.76 86.17 87.07 95.5 96.5 99.3
11/10/2018 02:21:07 81.89 81.54 82.03 81.7 84.3 87.8 93.49 87.01 87.07 95.5 96.5 99.3
11/10/2018 02:21:08 79.28 81.44 82.03 81.7 84.3 87.8 91.76 86.98 87.07 95.6 96.5 99.3
11/10/2018 02:21:09 81.55 81.3 82.03 81.7 84.3 87.8 91.55 86.42 87.07 95.6 96.5 99.3
11/10/2018 02:21:10 82.18 82.16 82.16 81.7 84.3 87.8 91.38 85.95 87.07 95.6 96.5 99.3
11/10/2018 02:21:11 80.18 81.92 82.16 81.7 84.3 87.8 92.05 85.96 87.07 95.6 96.5 99.3
11/10/2018 02:21:12 81.63 81.69 82.16 81.8 84.3 87.8 91.58 86.41 87.07 95.6 96.5 99.3
11/10/2018 02:21:13 83.71 83 83 81.8 84.3 87.8 92.07 86.36 87.07 95.6 96.5 99.3
11/10/2018 02:21:14 81.36 83.02 83.02 81.8 84.3 87.8 91.85 86.35 87.07 95.6 96.5 99.3
11/10/2018 02:21:15 82.42 82.52 83.02 81.8 84.3 87.8 92.86 86.61 87.07 95.6 96.5 99.3
11/10/2018 02:21:16 82.27 82.87 83.02 81.8 84.3 87.8 92.61 86.87 87.07 95.6 96.5 99.3
11/10/2018 02:21:17 80.58 82.28 83.02 81.8 84.3 87.8 91.16 86.76 87.07 95.6 96.5 99.3
11/10/2018 02:21:18 81.19 81.48 83.02 81.8 84.3 87.8 91.1 85.95 87.07 95.6 96.5 99.3
11/10/2018 02:21:19 81.35 81.53 83.02 81.9 84.3 87.8 92.57 86.53 87.07 95.6 96.5 99.3
11/10/2018 02:21:20 82.58 82.66 83.02 81.9 84.2 87.8 93.23 87.35 87.35 95.6 96.5 99.3
11/10/2018 02:21:21 81.97 82.08 83.02 81.9 84.2 87.8 91.59 87.04 87.35 95.6 96.5 99.3
11/10/2018 02:21:22 82.4 82.54 83.02 81.9 84.2 87.8 92.38 86.62 87.35 95.6 96.5 99.3
11/10/2018 02:21:23 81.78 82.35 83.02 81.9 84.2 87.8 93.1 87.06 87.35 95.6 96.5 99.3
11/10/2018 02:21:24 82.42 82.32 83.02 81.9 84.2 87.8 92.53 86.98 87.35 95.7 96.5 99.3
11/10/2018 02:21:25 80.25 82.26 83.02 81.9 84.2 87.8 91.12 86.85 87.35 95.7 96.5 99.3
11/10/2018 02:21:26 84.39 83.65 83.65 81.9 84.2 87.8 92.27 86.43 87.35 95.7 96.5 99.3
11/10/2018 02:21:27 86.88 86.12 86.12 82 84.2 87.8 93.63 87.47 87.47 95.7 96.5 99.3
11/10/2018 02:21:28 84.12 85.68 86.12 82 84.2 87.8 92.42 87.42 87.47 95.7 96.5 99.3
11/10/2018 02:21:29 86.83 86.47 86.47 82 84.2 87.8 93.1 87.38 87.47 95.7 96.5 99.3
11/10/2018 02:21:30 84.66 86.48 86.48 82.1 84.2 87.8 92.46 87.33 87.47 95.7 96.5 99.3
11/10/2018 02:21:31 86.06 86.49 86.49 82.1 84.2 87.8 93.53 87.51 87.51 95.7 96.5 99.3
11/10/2018 02:21:32 85.92 86.04 86.49 82.1 84.2 87.8 93.42 87.75 87.75 95.7 96.5 99.3
11/10/2018 02:21:33 83.55 85.68 86.49 82.2 84.2 87.8 92.11 87.44 87.75 95.7 96.5 99.3
11/10/2018 02:21:34 86.23 85.94 86.49 82.2 84.2 87.8 92.66 87.12 87.75 95.7 96.5 99.3
11/10/2018 02:21:35 86.59 86.61 86.61 82.2 84.2 87.8 93.31 87.41 87.75 95.7 96.5 99.3
11/10/2018 02:21:36 88.88 88.2 88.2 82.3 84.3 87.8 94.75 88.34 88.34 95.7 96.5 99.3
11/10/2018 02:21:37 85.87 88.19 88.2 82.3 84.3 87.8 91.63 88.28 88.34 95.7 96.4 99.3
11/10/2018 02:21:38 87.53 87.51 88.2 82.4 84.3 87.8 93.3 87.38 88.34 95.8 96.4 99.3
11/10/2018 02:21:39 85.76 87.57 88.2 82.4 84.3 87.8 92.83 87.77 88.34 95.8 96.4 99.3
11/10/2018 02:21:40 86.73 87.14 88.2 82.4 84.3 87.8 92.19 87.24 88.34 95.8 96.4 99.3
11/10/2018 02:21:41 83.71 86.33 88.2 82.4 84.3 87.8 90.32 86.3 88.34 95.8 96.4 99.3
11/10/2018 02:21:42 83.78 84.76 88.2 82.5 84.3 87.8 90.78 85.24 88.34 95.8 96.4 99.3
11/10/2018 02:21:43 82.52 84.15 88.2 82.5 84.3 87.7 90.9 85.31 88.34 95.8 96.4 99.3
11/10/2018 02:21:44 84.36 84.32 88.2 82.5 84.3 87.7 90.29 85.11 88.34 95.8 96.4 99.3
11/10/2018 02:21:45 81.02 83.88 88.2 82.5 84.3 87.7 87.86 84.61 88.34 95.8 96.4 99.3
11/10/2018 02:21:46 84.51 83.85 88.2 82.5 84.2 87.7 91.52 85.32 88.34 95.8 96.4 99.3
11/10/2018 02:21:47 84.9 85.33 88.2 82.6 84.2 87.7 93.65 86.94 88.34 95.8 96.4 99.3
11/10/2018 02:21:48 86.21 85.78 88.2 82.6 84.3 87.7 94.09 88.15 88.34 95.8 96.4 99.3
11/10/2018 02:21:49 83.53 85.33 88.2 82.6 84.3 87.7 91.18 87.4 88.34 95.8 96.4 99.3
11/10/2018 02:21:50 85.36 85.35 88.2 82.6 84.3 87.7 93.44 87.43 88.34 95.8 96.4 99.3
11/10/2018 02:21:51 81.34 84.92 88.2 82.6 84.3 87.7 91.22 87.13 88.34 95.8 96.4 99.3
11/10/2018 02:21:52 81.9 83.88 88.2 82.7 84.3 87.7 91.42 86.73 88.34 95.8 96.4 99.3
11/10/2018 02:21:53 83.08 83.08 88.2 82.7 84.3 87.7 89.35 85.53 88.34 95.8 96.4 99.3
11/10/2018 02:21:54 85.24 84.86 88.2 82.7 84.3 87.7 92.98 86.72 88.34 95.8 96.4 99.3
11/10/2018 02:21:55 86.64 86.35 88.2 82.7 84.3 87.7 96.88 89.94 89.94 95.9 96.4 99.3
11/10/2018 02:21:56 84.82 86.25 88.2 82.8 84.3 87.7 94.7 90.01 90.01 95.9 96.4 99.3
11/10/2018 02:21:57 81.68 85.11 88.2 82.8 84.3 87.7 93.36 89.08 90.01 95.9 96.4 99.3
11/10/2018 02:21:58 83.29 84.14 88.2 82.8 84.3 87.7 93.76 88.6 90.01 95.9 96.5 99.3
11/10/2018 02:21:59 83.72 83.6 88.2 82.8 84.3 87.7 92.13 87.8 90.01 95.9 96.4 99.3
11/10/2018 02:22:00 81.2 83.44 88.2 82.8 84.3 87.7 91.24 86.97 90.01 95.9 96.4 99.2
11/10/2018 02:22:01 82.8 82.95 88.2 82.8 84.3 87.7 89.63 85.82 90.01 95.9 96.4 99.2
11/10/2018 02:22:02 87.16 85.87 88.2 82.9 84.3 87.7 95.29 88.74 90.01 95.9 96.4 99.2
11/10/2018 02:22:03 84.18 85.87 88.2 82.9 84.3 87.7 96.5 90.17 90.17 95.9 96.4 99.2
11/10/2018 02:22:04 84.97 85.76 88.2 82.9 84.3 87.7 96 90.86 90.86 95.9 96.4 99.2
11/10/2018 02:22:05 83.47 84.57 88.2 82.9 84.3 87.7 93.52 89.8 90.86 96 96.4 99.2
11/10/2018 02:22:06 84.41 84.83 88.19 82.9 84.3 87.7 94.11 88.75 90.86 96 96.4 99.2
11/10/2018 02:22:07 86.06 85.67 87.57 82.9 84.3 87.7 96.25 90.05 90.86 96 96.4 99.2
11/10/2018 02:22:08 86.26 86.24 87.57 83 84.3 87.7 94.24 90.24 90.86 96 96.4 99.2
11/10/2018 02:22:09 86.57 86.63 87.14 83 84.3 87.7 93.1 88.89 90.86 96 96.4 99.2
11/10/2018 02:22:10 84.19 86.66 86.66 83 84.3 87.7 95.28 89.14 90.86 96 96.3 99.2
11/10/2018 02:22:11 85.72 85.85 86.66 83 84.3 87.7 97.68 91.12 91.12 96 96.3 99.2
11/10/2018 02:22:12 84.21 85.51 86.66 83 84.3 87.7 95.53 90.91 91.12 96 96.3 99.2
11/10/2018 02:22:13 85.07 85.13 86.66 83 84.3 87.7 95.41 90.11 91.12 96 96.3 99.2
11/10/2018 02:22:14 85.65 86.07 86.66 83 84.3 87.7 95.04 90.02 91.12 96.1 96.3 99.2
11/10/2018 02:22:15 87.14 86.84 86.84 83.1 84.3 87.7 96.13 90.26 91.12 96.1 96.3 99.2
11/10/2018 02:22:16 87.19 87.33 87.33 83.1 84.3 87.7 95.59 89.94 91.12 96.1 96.3 99.2
11/10/2018 02:22:17 89.32 88.75 88.75 83.1 84.3 87.7 97.44 91.01 91.12 96.1 96.3 99.2
11/10/2018 02:22:18 90.37 90.11 90.11 83.2 84.3 87.7 101.08 94.42 94.42 96.1 96.3 99.2
11/10/2018 02:22:19 91.17 91.21 91.21 83.3 84.4 87.7 101.59 95.63 95.63 96.2 96.3 99.2
11/10/2018 02:22:20 87.64 91.2 91.21 83.3 84.4 87.7 99.04 95.63 95.63 96.2 96.3 99.2
11/10/2018 02:22:21 88.06 89.3 91.21 83.4 84.4 87.7 98.3 94.02 95.63 96.2 96.3 99.2
11/10/2018 02:22:22 84.75 88.29 91.21 83.4 84.4 87.7 96.78 92.96 95.63 96.3 96.3 99.2
11/10/2018 02:22:23 90.92 89.8 91.21 83.5 84.4 87.7 100.98 94.29 95.63 96.3 96.3 99.2
11/10/2018 02:22:24 88.82 89.67 91.21 83.5 84.4 87.7 98.49 94.33 95.63 96.3 96.3 99.2
11/10/2018 02:22:25 89.81 89.7 91.21 83.6 84.4 87.7 96.6 93.04 95.63 96.3 96.3 99.2
11/10/2018 02:22:26 89.89 90.14 91.21 83.6 84.4 87.7 99.89 93.64 95.63 96.4 96.3 99.2
11/10/2018 02:22:27 91.97 91.69 91.69 83.7 84.4 87.7 102.27 95.72 95.72 96.4 96.3 99.2
11/10/2018 02:22:28 89.02 91.21 91.69 83.8 84.5 87.7 98.04 95.37 95.72 96.5 96.3 99.2
11/10/2018 02:22:29 90.81 91.39 91.69 83.8 84.5 87.7 99.94 94.59 95.72 96.5 96.3 99.2
11/10/2018 02:22:30 84.94 90.11 91.69 83.8 84.5 87.7 94.94 93.58 95.72 96.5 96.3 99.2
11/10/2018 02:22:31 89.31 89.1 91.69 83.9 84.5 87.7 100.46 93.87 95.72 96.5 96.3 99.2
11/10/2018 02:22:32 91.41 90.96 91.69 84 84.5 87.7 103.14 96.49 96.49 96.6 96.3 99.2
11/10/2018 02:22:33 85.83 90.48 91.69 84 84.5 87.7 102.86 97.06 97.06 96.7 96.3 99.2
11/10/2018 02:22:34 90.94 90.58 91.69 84.1 84.5 87.7 105.03 98.71 98.71 96.7 96.4 99.2
11/10/2018 02:22:35 91.62 91.47 91.69 84.1 84.6 87.7 105.37 99.3 99.3 96.8 96.4 99.2
11/10/2018 02:22:36 90.13 90.83 91.69 84.2 84.6 87.7 104.43 99.1 99.3 96.9 96.5 99.2
11/10/2018 02:22:37 84.53 90.37 91.69 84.2 84.6 87.7 102.53 98.72 99.3 97 96.5 99.2
11/10/2018 02:22:38 89.13 89.02 91.69 84.2 84.6 87.7 104.29 98.44 99.3 97 96.5 99.2
11/10/2018 02:22:39 88.36 88.89 91.69 84.3 84.6 87.7 101.76 98.04 99.3 97.1 96.5 99.2
11/10/2018 02:22:40 88.66 88.81 91.69 84.3 84.6 87.7 101.09 96.73 99.3 97.1 96.5 99.2
11/10/2018 02:22:41 84.3 88.34 91.69 84.3 84.6 87.7 101.03 95.83 99.3 97.1 96.5 99.2
11/10/2018 02:22:42 88.57 88.16 91.69 84.3 84.6 87.7 102.97 96.81 99.3 97.2 96.6 99.2
11/10/2018 02:22:43 89.41 89.1 91.69 84.4 84.6 87.7 103.07 97.23 99.3 97.2 96.6 99.2
11/10/2018 02:22:44 89.85 89.79 91.69 84.4 84.6 87.7 103.05 97.45 99.3 97.2 96.6 99.2
11/10/2018 02:22:45 88.09 89.6 91.69 84.4 84.6 87.7 101.43 96.8 99.3 97.2 96.6 99.2
11/10/2018 02:22:46 89.02 89.13 91.69 84.5 84.6 87.7 102.64 96.91 99.3 97.3 96.6 99.2
11/10/2018 02:22:47 88.79 89.04 91.69 84.5 84.6 87.7 101.69 96.44 99.3 97.3 96.6 99.2
11/10/2018 02:22:48 89.61 89.65 91.69 84.5 84.6 87.7 100.95 95.94 99.3 97.3 96.7 99.2
11/10/2018 02:22:49 90.14 90.31 91.69 84.6 84.7 87.7 101.43 95.64 99.3 97.3 96.7 99.2
11/10/2018 02:22:50 89.96 90.74 91.69 84.6 84.7 87.7 103.06 96.85 99.3 97.3 96.7 99.2
11/10/2018 02:22:51 89.31 90.06 91.69 84.6 84.7 87.7 103.11 97.2 99.3 97.4 96.7 99.2
11/10/2018 02:22:52 90.16 90.49 91.69 84.7 84.7 87.7 102.4 97.25 99.3 97.4 96.7 99.2
11/10/2018 02:22:53 87.45 89.81 91.69 84.7 84.7 87.7 101.49 96.53 99.3 97.4 96.7 99.2
11/10/2018 02:22:54 89.21 89.11 91.69 84.7 84.7 87.7 102.21 96.57 99.3 97.4 96.7 99.2
11/10/2018 02:22:55 92.41 91.8 91.8 84.8 84.7 87.7 101.71 96.27 99.3 97.4 96.8 99.2
11/10/2018 02:22:56 89.42 91.75 91.8 84.8 84.7 87.7 101.15 95.98 99.3 97.4 96.8 99.2
11/10/2018 02:22:57 89.94 90.46 91.8 84.9 84.7 87.7 101.21 95.74 99.3 97.5 96.8 99.2
11/10/2018 02:22:58 89.37 90.54 91.8 84.9 84.7 87.7 101.18 95.52 99.3 97.5 96.8 99.2
11/10/2018 02:22:59 89.22 89.65 91.8 84.9 84.8 87.7 100.14 95.33 99.3 97.5 96.8 99.2
11/10/2018 02:23:00 89.39 90.11 91.8 85 84.8 87.7 96.29 94.55 99.3 97.5 96.8 99.2
11/10/2018 02:23:01 88.33 89.33 91.8 85 84.8 87.7 93.99 92.34 99.3 97.4 96.8 99.2
11/10/2018 02:23:02 83.1 88.82 91.8 85 84.8 87.7 90.1 90.19 99.3 97.4 96.8 99.2
11/10/2018 02:23:03 88.79 88.27 91.8 85 84.8 87.7 96.65 90.06 99.3 97.4 96.8 99.2
11/10/2018 02:23:04 88.73 89.27 91.8 85 84.8 87.7 100.92 93.68 99.3 97.4 96.8 99.2
11/10/2018 02:23:05 88.5 88.56 91.8 85.1 84.8 87.7 100.56 94.43 99.1 97.4 96.8 99.2
11/10/2018 02:23:06 87.63 88.45 91.8 85.1 84.8 87.7 102.69 96.05 98.72 97.4 96.8 99.2
11/10/2018 02:23:07 89.32 89.11 91.8 85.1 84.8 87.7 102.92 96.8 98.44 97.5 96.8 99.2
11/10/2018 02:23:08 89.28 89.42 91.8 85.1 84.8 87.7 102.88 97.05 98.04 97.5 96.9 99.2
11/10/2018 02:23:09 87.94 89.35 91.8 85.1 84.8 87.7 102.53 97.12 97.45 97.5 96.9 99.2
11/10/2018 02:23:10 86.71 88.58 91.8 85.1 84.8 87.7 102.02 97.06 97.45 97.5 96.9 99.2
11/10/2018 02:23:11 89.37 89.02 91.8 85.2 84.8 87.7 102.65 97.02 97.45 97.6 96.9 99.2
11/10/2018 02:23:12 88.66 89.04 91.8 85.2 84.8 87.7 101.16 96.63 97.45 97.6 96.9 99.2
11/10/2018 02:23:13 89.01 88.96 91.8 85.2 84.8 87.7 100.9 95.79 97.45 97.6 96.9 99.2
11/10/2018 02:23:14 88.81 89.06 91.8 85.3 84.8 87.7 102.83 96.35 97.25 97.6 96.9 99.2
11/10/2018 02:23:15 90.12 89.94 91.8 85.3 84.8 87.7 102.87 96.8 97.25 97.7 97 99.2
11/10/2018 02:23:16 88.65 89.76 91.8 85.3 84.9 87.7 102.81 97.07 97.25 97.7 97 99.2
11/10/2018 02:23:17 88.39 89.18 91.8 85.3 84.9 87.7 102.28 97.08 97.25 97.7 97 99.2
11/10/2018 02:23:18 88.51 88.84 91.8 85.4 84.9 87.7 102.29 96.78 97.25 97.7 97 99.2
11/10/2018 02:23:19 87.62 88.83 91.8 85.4 84.9 87.7 102.07 96.76 97.25 97.7 97 99.2
11/10/2018 02:23:20 89.24 88.95 91.8 85.4 84.9 87.7 101.32 96.37 97.25 97.7 97 99.2
11/10/2018 02:23:21 90.16 89.98 91.8 85.4 84.9 87.7 101.94 96.19 97.25 97.8 97 99.2
11/10/2018 02:23:22 90.96 90.72 91.8 85.5 84.9 87.7 104.08 97.55 97.55 97.8 97 99.2
11/10/2018 02:23:23 89.39 90.67 91.8 85.5 84.9 87.7 103.28 97.74 97.74 97.8 97.1 99.2
11/10/2018 02:23:24 90.19 90.23 91.8 85.5 84.9 87.7 103.05 97.4 97.74 97.9 97.1 99.3
11/10/2018 02:23:25 89.47 90.35 91.75 85.5 84.9 87.7 102.66 97.39 97.74 97.9 97.1 99.3
11/10/2018 02:23:26 89.65 89.8 90.72 85.6 84.9 87.7 102.78 97.08 97.74 97.9 97.1 99.3
11/10/2018 02:23:27 89.14 89.95 90.72 85.6 84.9 87.7 102.4 97.18 97.74 97.9 97.1 99.3
11/10/2018 02:23:28 88.47 89.28 90.72 85.6 84.9 87.7 101.12 96.67 97.74 97.9 97.1 99.3
11/10/2018 02:23:29 89.73 89.5 90.72 85.6 85 87.7 101.77 96.11 97.74 98 97.2 99.3
11/10/2018 02:23:30 90.72 90.36 90.72 85.7 85 87.7 103.6 97.19 97.74 98 97.2 99.3
11/10/2018 02:23:31 89.44 90.56 90.72 85.7 85 87.7 103.14 97.51 97.74 98.1 97.2 99.3
11/10/2018 02:23:32 89.95 90.13 90.72 85.7 85 87.7 103.24 97.38 97.74 98.1 97.2 99.3
11/10/2018 02:23:33 90.47 90.67 90.72 85.8 85 87.7 103.33 97.57 97.74 98.2 97.2 99.3
11/10/2018 02:23:34 89.41 89.84 90.72 85.8 85 87.7 101.79 97.27 97.74 98.2 97.2 99.3
11/10/2018 02:23:35 88.2 89.8 90.72 85.8 85 87.7 100.65 96.46 97.74 98.2 97.3 99.3
11/10/2018 02:23:36 88.76 89.14 90.72 85.9 85 87.7 100.54 95.46 97.74 98.2 97.3 99.3
11/10/2018 02:23:37 88.03 88.83 90.72 85.9 85 87.7 100.63 95.05 97.74 98.3 97.3 99.3
11/10/2018 02:23:38 87.68 88.34 90.72 85.9 85 87.7 101.74 95.72 97.74 98.3 97.3 99.3
11/10/2018 02:23:39 88.32 88.35 90.72 85.9 85 87.7 101.8 95.94 97.74 98.3 97.3 99.3
11/10/2018 02:23:40 88.16 88.41 90.72 86 85 87.7 101.51 95.96 97.74 98.4 97.3 99.3
11/10/2018 02:23:41 87.74 88.59 90.72 86 85 87.7 101.02 95.8 97.74 98.4 97.3 99.3
11/10/2018 02:23:42 90.14 89.56 90.72 86 85.1 87.7 101.22 95.58 97.74 98.4 97.3 99.3
11/10/2018 02:23:43 90.99 90.91 90.91 86.1 85.1 87.7 101.16 95.86 97.74 98.4 97.3 99.3
11/10/2018 02:23:44 89.14 90.6 90.91 86.1 85.1 87.7 99.02 95.15 97.74 98.4 97.3 99.3
11/10/2018 02:23:45 88.14 89.76 90.91 86.1 85.1 87.7 99.55 94.03 97.74 98.4 97.3 99.3
11/10/2018 02:23:46 88.96 89.39 90.91 86.1 85.1 87.7 100.04 94.7 97.74 98.5 97.3 99.3
11/10/2018 02:23:47 88.35 89.07 90.91 86.1 85.1 87.7 97.7 94.05 97.74 98.5 97.3 99.3
11/10/2018 02:23:48 86.9 88.37 90.91 86.1 85.1 87.7 95.41 92.52 97.74 98.5 97.3 99.3
11/10/2018 02:23:49 87.09 87.63 90.91 86.2 85.1 87.7 95.06 90.93 97.74 98.5 97.3 99.3
11/10/2018 02:23:50 87.68 87.65 90.91 86.2 85.1 87.7 97.16 91.1 97.74 98.5 97.3 99.3
11/10/2018 02:23:51 86.31 87.64 90.91 86.2 85.1 87.7 94.52 90.93 97.74 98.5 97.3 99.3
11/10/2018 02:23:52 86.65 87 90.91 86.2 85.1 87.7 94.09 89.76 97.74 98.5 97.3 99.3
11/10/2018 02:23:53 88.21 87.87 90.91 86.2 85.1 87.7 97.86 91.51 97.57 98.5 97.3 99.3
11/10/2018 02:23:54 88.49 88.45 90.91 86.2 85.1 87.7 100.21 93.67 97.57 98.5 97.3 99.3
11/10/2018 02:23:55 89.71 89.51 90.91 86.2 85.1 87.7 99.36 94.01 97.57 98.5 97.3 99.3
11/10/2018 02:23:56 90.08 90.06 90.91 86.2 85.1 87.7 98.47 93.4 97.57 98.5 97.3 99.3
11/10/2018 02:23:57 89.43 90.41 90.91 86.3 85.1 87.7 97.97 92.98 97.57 98.5 97.3 99.3
11/10/2018 02:23:58 88.12 89.21 90.91 86.3 85.2 87.7 98.79 93.08 97.57 98.5 97.3 99.3
11/10/2018 02:23:59 88.65 88.92 90.91 86.3 85.2 87.7 98.02 93.34 97.57 98.6 97.3 99.3
11/10/2018 02:24:00 88.26 88.81 90.91 86.3 85.2 87.7 95.61 92.36 97.57 98.6 97.3 99.3
11/10/2018 02:24:01 89.74 89.3 90.91 86.3 85.2 87.7 99.33 93.02 97.57 98.6 97.3 99.3
11/10/2018 02:24:02 89.8 89.81 90.91 86.4 85.2 87.7 101.27 94.68 97.57 98.6 97.3 99.3
11/10/2018 02:24:03 88.85 89.99 90.91 86.4 85.2 87.7 99.88 95.1 97.27 98.6 97.3 99.3
11/10/2018 02:24:04 86.9 88.83 90.91 86.4 85.2 87.7 96.62 93.92 96.46 98.6 97.3 99.3
11/10/2018 02:24:05 85.12 87.67 90.91 86.4 85.2 87.7 96.55 92.22 95.96 98.6 97.3 99.3
11/10/2018 02:24:06 87.22 87.01 90.91 86.4 85.2 87.7 97.52 91.95 95.96 98.6 97.3 99.3
11/10/2018 02:24:07 87.09 87.34 90.91 86.4 85.2 87.7 95.39 91.49 95.96 98.6 97.3 99.3
11/10/2018 02:24:08 86.86 87.11 90.91 86.5 85.2 87.7 95.08 90.28 95.96 98.6 97.3 99.3
11/10/2018 02:24:09 89.38 88.87 90.91 86.5 85.2 87.7 98.55 92.11 95.96 98.6 97.3 99.3
11/10/2018 02:24:10 88.61 88.75 90.91 86.5 85.2 87.7 100.5 93.97 95.86 98.7 97.3 99.3
11/10/2018 02:24:11 87.25 88.67 90.91 86.5 85.2 87.7 98.62 94.12 95.86 98.7 97.3 99.3
11/10/2018 02:24:12 85.76 87.58 90.91 86.5 85.2 87.7 96.72 92.99 95.86 98.7 97.3 99.3
11/10/2018 02:24:13 84.3 86.44 90.6 86.5 85.2 87.7 96.31 91.75 95.15 98.7 97.3 99.3
11/10/2018 02:24:14 88.29 87.53 90.41 86.5 85.2 87.7 99.52 92.99 95.1 98.7 97.4 99.3
11/10/2018 02:24:15 86.89 87.54 90.41 86.5 85.2 87.7 97.38 93.02 95.1 98.7 97.4 99.3
11/10/2018 02:24:16 86.35 87.22 90.41 86.5 85.2 87.7 95.07 92.04 95.1 98.7 97.4 99.3
11/10/2018 02:24:17 87.21 87.27 90.41 86.6 85.2 87.7 98.74 92.5 95.1 98.7 97.4 99.3
11/10/2018 02:24:18 88.51 88.24 90.41 86.6 85.2 87.7 100.49 93.98 95.1 98.7 97.4 99.3
11/10/2018 02:24:19 87.01 88.5 90.41 86.6 85.2 87.7 98.5 94.24 95.1 98.7 97.4 99.3
11/10/2018 02:24:20 85.09 87.41 90.41 86.6 85.2 87.7 95.92 92.88 95.1 98.7 97.4 99.3
11/10/2018 02:24:21 84.76 85.94 90.41 86.6 85.2 87.7 95.94 91.31 95.1 98.7 97.3 99.3
11/10/2018 02:24:22 86.7 86.68 90.41 86.6 85.2 87.7 96.67 91.37 95.1 98.7 97.3 99.3
11/10/2018 02:24:23 90.63 89.82 90.41 86.6 85.2 87.7 95.91 90.48 95.1 98.7 97.3 99.3
11/10/2018 02:24:24 87.83 89.43 90.41 86.7 85.2 87.7 95.56 90.21 95.1 98.7 97.3 99.3
11/10/2018 02:24:25 89.81 89.66 90.41 86.7 85.2 87.7 100.39 93.61 95.1 98.7 97.3 99.3
11/10/2018 02:24:26 89.89 90.15 90.41 86.7 85.2 87.7 100.84 94.82 95.1 98.7 97.3 99.3
11/10/2018 02:24:27 87.75 90.02 90.15 86.7 85.2 87.7 98.39 94.86 95.1 98.7 97.3 99.3
11/10/2018 02:24:28 87.69 88.89 90.15 86.7 85.2 87.7 97.23 93.21 95.1 98.7 97.3 99.3
11/10/2018 02:24:29 86.41 87.77 90.15 86.7 85.2 87.7 96 91.94 95.1 98.7 97.3 99.3
11/10/2018 02:24:30 89.48 88.86 90.15 86.7 85.3 87.7 100.06 93.34 95.1 98.7 97.3 99.3
11/10/2018 02:24:31 89.65 89.36 90.15 86.8 85.3 87.7 98.62 93.7 95.1 98.7 97.3 99.3
11/10/2018 02:24:32 89.66 89.58 90.15 86.8 85.3 87.7 96.55 92.6 95.1 98.7 97.3 99.3
11/10/2018 02:24:33 89.88 90.04 90.15 86.8 85.3 87.7 99.12 92.91 94.86 98.7 97.3 99.3
11/10/2018 02:24:34 91.36 91.01 91.01 86.8 85.3 87.7 101.38 94.84 94.86 98.8 97.3 99.3
11/10/2018 02:24:35 88.22 90.76 91.01 86.8 85.3 87.7 97.33 94.48 94.86 98.8 97.3 99.3
11/10/2018 02:24:36 88.02 89.67 91.01 86.8 85.3 87.7 97.69 93.01 94.86 98.8 97.3 99.3
11/10/2018 02:24:37 84.98 88.34 91.01 86.8 85.2 87.7 93.68 91.94 94.86 98.8 97.3 99.3
11/10/2018 02:24:38 86.43 86.72 91.01 86.8 85.2 87.7 97.1 90.87 94.86 98.8 97.3 99.3
11/10/2018 02:24:39 88.01 87.95 91.01 86.8 85.3 87.7 100.71 93.89 94.86 98.8 97.3 99.3
11/10/2018 02:24:40 83.59 87.47 91.01 86.8 85.2 87.7 100.47 94.51 94.86 98.8 97.3 99.3
11/10/2018 02:24:41 88.34 87.72 91.01 86.8 85.3 87.7 102.65 96.23 96.23 98.9 97.3 99.3
11/10/2018 02:24:42 90.09 89.43 91.01 86.9 85.3 87.7 103.05 97.05 97.05 98.9 97.3 99.3
11/10/2018 02:24:43 88.41 89.46 91.01 86.9 85.3 87.7 102.64 97.19 97.19 98.9 97.3 99.3
11/10/2018 02:24:44 84.25 88.41 91.01 86.9 85.3 87.7 100.56 96.46 97.19 99 97.3 99.3
11/10/2018 02:24:45 87.77 87.56 91.01 86.9 85.3 87.7 102.39 96.4 97.19 99 97.3 99.3
11/10/2018 02:24:46 87.79 87.88 91.01 86.9 85.3 87.7 100.99 95.98 97.19 99 97.3 99.3
11/10/2018 02:24:47 88.21 88.68 91.01 86.9 85.2 87.7 101.03 95.76 97.19 99 97.3 99.3
11/10/2018 02:24:48 84.58 87.76 91.01 86.9 85.2 87.7 100.68 95.26 97.19 99 97.3 99.3
11/10/2018 02:24:49 88.32 87.73 91.01 86.9 85.2 87.7 102.79 96.45 97.19 99 97.3 99.3
11/10/2018 02:24:50 89.11 88.68 91.01 86.9 85.2 87.7 102.93 96.92 97.19 99 97.3 99.3
11/10/2018 02:24:51 88.26 89.09 91.01 87 85.2 87.7 102.46 97.2 97.2 99.1 97.3 99.3
11/10/2018 02:24:52 87.84 88.3 91.01 87 85.2 87.7 101.43 96.35 97.2 99.1 97.3 99.3
11/10/2018 02:24:53 88.55 88.8 91.01 87 85.2 87.7 102.14 96.54 97.2 99.1 97.4 99.3
11/10/2018 02:24:54 88.55 88.69 91.01 87 85.2 87.7 100.6 96.03 97.2 99.1 97.4 99.3
11/10/2018 02:24:55 90.64 90.38 91.01 87 85.3 87.7 100.89 95.7 97.2 99.1 97.4 99.3
11/10/2018 02:24:56 88.19 89.95 91.01 87 85.3 87.7 101.05 95.21 97.2 99.1 97.4 99.3
11/10/2018 02:24:57 90.6 90.18 91.01 87.1 85.3 87.7 102.85 96.44 97.2 99.1 97.4 99.3
11/10/2018 02:24:58 91.41 91.09 91.09 87.1 85.3 87.7 103.54 97.32 97.32 99.1 97.4 99.3
11/10/2018 02:24:59 90.59 91.04 91.09 87.1 85.3 87.7 101.87 97.28 97.32 99.1 97.4 99.3
11/10/2018 02:25:00 89.61 90.85 91.09 87.1 85.3 87.7 101.49 96.39 97.32 99.2 97.4 99.3
11/10/2018 02:25:01 90 90.22 91.09 87.2 85.3 87.7 101.44 96.24 97.32 99.2 97.4 99.3
11/10/2018 02:25:02 89.24 90.41 91.09 87.2 85.3 87.7 100.44 95.73 97.32 99.2 97.5 99.3
11/10/2018 02:25:03 88.89 89.63 91.09 87.2 85.3 87.7 100.59 95.31 97.32 99.2 97.5 99.3
11/10/2018 02:25:04 89.41 89.39 91.09 87.2 85.3 87.7 100.41 95.12 97.32 99.2 97.5 99.3
11/10/2018 02:25:05 88.99 89.75 91.09 87.2 85.3 87.7 100.18 94.58 97.32 99.2 97.5 99.3
11/10/2018 02:25:06 89.96 89.75 91.09 87.2 85.3 87.7 99.07 94.41 97.32 99.2 97.5 99.3
11/10/2018 02:25:07 89.23 89.98 91.09 87.3 85.3 87.7 94.87 93.5 97.32 99.2 97.5 99.3
11/10/2018 02:25:08 88.97 89.41 91.09 87.3 85.3 87.7 93.99 91.1 97.32 99.2 97.5 99.3
11/10/2018 02:25:09 86.92 89.59 91.09 87.3 85.4 87.7 93.49 89.87 97.32 99.1 97.5 99.3
11/10/2018 02:25:10 89.76 89.23 91.09 87.3 85.4 87.7 97.01 90.43 97.32 99.1 97.5 99.3
11/10/2018 02:25:11 88 89.41 91.09 87.3 85.4 87.7 100.18 93.54 97.32 99.1 97.5 99.3
11/10/2018 02:25:12 86.89 88.34 91.09 87.3 85.4 87.7 101.46 94.92 97.32 99.1 97.5 99.3
11/10/2018 02:25:13 87.82 88.27 91.09 87.3 85.4 87.7 102 96.16 97.32 99.2 97.5 99.3
11/10/2018 02:25:14 87.92 88 91.09 87.3 85.4 87.7 102.19 96.01 97.32 99.2 97.5 99.3
11/10/2018 02:25:15 88.07 88.49 91.09 87.3 85.4 87.7 101.59 96.51 97.32 99.2 97.5 99.3
11/10/2018 02:25:16 87.39 87.9 91.09 87.3 85.4 87.7 102.82 96.6 97.32 99.2 97.5 99.3
11/10/2018 02:25:17 89.14 88.97 91.09 87.4 85.4 87.7 101.63 96.66 97.32 99.2 97.5 99.3
11/10/2018 02:25:18 88.53 88.76 91.09 87.4 85.4 87.7 101.27 96.16 97.32 99.2 97.5 99.3
11/10/2018 02:25:19 86.95 88.84 91.09 87.4 85.4 87.7 100.31 95.9 97.32 99.2 97.5 99.3
11/10/2018 02:25:20 86.94 87.6 91.09 87.4 85.4 87.7 101.23 95.32 97.32 99.2 97.5 99.3
11/10/2018 02:25:21 87.96 88.5 91.09 87.4 85.4 87.7 101.95 96.36 97.32 99.2 97.5 99.3
11/10/2018 02:25:22 87.71 87.93 91.09 87.4 85.4 87.7 102.24 96.43 97.32 99.3 97.5 99.3
11/10/2018 02:25:23 88.37 88.46 91.09 87.4 85.4 87.7 101.35 96.51 97.32 99.3 97.6 99.3
11/10/2018 02:25:24 87.88 88.19 91.09 87.4 85.4 87.7 102.06 96.33 97.32 99.3 97.6 99.3
11/10/2018 02:25:25 88 88.38 91.09 87.4 85.4 87.7 101.22 96.34 97.32 99.3 97.6 99.3
11/10/2018 02:25:26 89.89 89.4 91.09 87.5 85.5 87.7 101.27 95.86 97.32 99.3 97.6 99.3
11/10/2018 02:25:27 88.8 89.5 91.09 87.5 85.5 87.7 100.41 95.68 97.32 99.3 97.6 99.3
11/10/2018 02:25:28 87.84 88.86 91.04 87.5 85.5 87.7 101.06 95.36 97.28 99.3 97.6 99.3
11/10/2018 02:25:29 89.57 89.76 90.85 87.5 85.5 87.7 102.1 96.39 96.66 99.3 97.6 99.3
11/10/2018 02:25:30 88.76 89.07 90.41 87.5 85.5 87.7 101.8 96.19 96.66 99.3 97.6 99.3
11/10/2018 02:25:31 88.89 89.13 90.41 87.5 85.5 87.7 101.7 96.45 96.66 99.3 97.6 99.3
11/10/2018 02:25:32 88.12 88.89 89.98 87.5 85.5 87.7 102.77 96.62 96.66 99.3 97.7 99.3
11/10/2018 02:25:33 88.87 88.76 89.98 87.6 85.5 87.7 101.44 96.53 96.66 99.4 97.7 99.3
11/10/2018 02:25:34 89.86 89.65 89.98 87.6 85.5 87.7 101.38 96.09 96.66 99.4 97.7 99.3
11/10/2018 02:25:35 89 89.64 89.98 87.6 85.5 87.7 100.62 95.69 96.66 99.4 97.7 99.3
11/10/2018 02:25:36 88.48 89.05 89.98 87.6 85.5 87.7 99.23 95.2 96.66 99.4 97.7 99.3
11/10/2018 02:25:37 89.96 89.53 89.76 87.6 85.5 87.7 100.35 94.53 96.66 99.4 97.7 99.3
11/10/2018 02:25:38 89.21 89.86 89.86 87.7 85.6 87.7 98.1 94.68 96.66 99.5 97.7 99.3
11/10/2018 02:25:39 89.5 89.66 89.86 87.7 85.6 87.7 97.02 92.83 96.66 99.5 97.7 99.3
11/10/2018 02:25:40 86.34 89.43 89.86 87.7 85.6 87.7 91.68 92 96.66 99.5 97.7 99.3
11/10/2018 02:25:41 85.26 87.58 89.86 87.7 85.6 87.7 91.25 89.06 96.66 99.5 97.7 99.3
11/10/2018 02:25:42 88.95 88.45 89.86 87.7 85.6 87.7 98.88 92.09 96.66 99.5 97.7 99.3
11/10/2018 02:25:43 88.35 88.44 89.86 87.7 85.6 87.7 101.18 94.51 96.66 99.5 97.7 99.3
11/10/2018 02:25:44 89.35 89.44 89.86 87.8 85.6 87.7 102.06 95.78 96.66 99.5 97.7 99.3
11/10/2018 02:25:45 89.68 89.68 89.86 87.8 85.6 87.7 102.67 96.6 96.66 99.6 97.8 99.3
11/10/2018 02:25:46 88 89.48 89.86 87.8 85.6 87.7 102.17 96.68 96.68 99.6 97.8 99.3
11/10/2018 02:25:47 89.48 89.3 89.86 87.8 85.6 87.7 101.94 96.51 96.68 99.6 97.8 99.3
11/10/2018 02:25:48 88.32 89.41 89.86 87.8 85.6 87.7 102.71 96.81 96.81 99.6 97.8 99.3
11/10/2018 02:25:49 89.71 89.35 89.86 87.9 85.6 87.7 102.03 96.79 96.81 99.7 97.8 99.3
11/10/2018 02:25:50 88.63 89.33 89.86 87.9 85.6 87.7 101.53 96.37 96.81 99.7 97.8 99.4
11/10/2018 02:25:51 89.36 89.35 89.86 87.9 85.6 87.7 101.8 96 96.81 99.7 97.8 99.4
11/10/2018 02:25:52 88.02 89.41 89.86 87.9 85.6 87.7 101.98 96.18 96.81 99.7 97.8 99.4
11/10/2018 02:25:53 90.02 89.63 89.86 87.9 85.7 87.7 102.45 96.7 96.81 99.8 97.9 99.4
11/10/2018 02:25:54 89.16 89.7 89.86 87.9 85.7 87.7 102.45 96.78 96.81 99.8 97.9 99.4
11/10/2018 02:25:55 89.85 90.07 90.07 88 85.7 87.7 102.99 97 97 99.8 97.9 99.4
11/10/2018 02:25:56 87.9 89.74 90.07 88 85.7 87.7 102.5 97.06 97.06 99.8 97.9 99.4
11/10/2018 02:25:57 88.7 88.95 90.07 88 85.7 87.7 101.57 96.8 97.06 99.9 97.9 99.4
11/10/2018 02:25:58 87.15 88.81 90.07 88 85.7 87.7 100.61 96.22 97.06 99.9 97.9 99.4
11/10/2018 02:25:59 87.89 88 90.07 88 85.7 87.7 100.15 95.3 97.06 99.9 97.9 99.4
11/10/2018 02:26:00 87.84 88.01 90.07 88 85.7 87.7 100.32 94.68 97.06 99.9 97.9 99.4
11/10/2018 02:26:01 89.13 88.74 90.07 88 85.7 87.7 101.25 95.21 97.06 99.9 97.9 99.4
11/10/2018 02:26:02 88.18 88.67 90.07 88.1 85.7 87.7 101.01 95.16 97.06 99.9 98 99.4
11/10/2018 02:26:03 90.66 90.14 90.14 88.1 85.7 87.7 102.21 96.17 97.06 100 98 99.4
11/10/2018 02:26:04 89.42 90.09 90.14 88.1 85.7 87.7 100.9 96.14 97.06 100 98 99.4
11/10/2018 02:26:05 90.88 90.72 90.72 88.1 85.7 87.7 100.41 95.78 97.06 100 98 99.4
11/10/2018 02:26:06 89.2 90.49 90.72 88.1 85.7 87.7 98.3 94.73 97.06 100 98 99.4
11/10/2018 02:26:07 89.77 90.25 90.72 88.2 85.8 87.7 98.66 93.65 97.06 100 98 99.4
11/10/2018 02:26:08 88.37 89.9 90.72 88.2 85.8 87.7 96.66 93.14 97.06 100 98 99.4
11/10/2018 02:26:09 90.31 89.88 90.72 88.2 85.8 87.7 98.95 92.74 97.06 100 98 99.4
11/10/2018 02:26:10 88.54 89.88 90.72 88.2 85.8 87.7 95.72 92.72 97.06 100 98 99.4
11/10/2018 02:26:11 89.35 89.67 90.72 88.2 85.8 87.7 98.24 92.52 97.06 100 98 99.4
11/10/2018 02:26:12 91.81 91.44 91.44 88.3 85.8 87.7 98.82 92.89 97.06 100 98 99.4
11/10/2018 02:26:13 90.95 91.71 91.71 88.3 85.8 87.7 99.54 93.89 97.06 100 98 99.4
11/10/2018 02:26:14 86.42 91.02 91.71 88.3 85.8 87.7 92.7 93.33 97.06 100 98 99.4
11/10/2018 02:26:15 81.92 88.58 91.71 88.3 85.8 87.7 88.07 90.31 97.06 100 98 99.4
11/10/2018 02:26:16 85.34 85.89 91.71 88.3 85.8 87.7 88.73 87.02 97.06 100 98 99.4
11/10/2018 02:26:17 81.51 85.69 91.71 88.3 85.8 87.7 85.4 85 97.06 100 98 99.4
11/10/2018 02:26:18 78.55 83.65 91.71 88.3 85.8 87.7 81.75 82.43 97.06 100 98 99.4
11/10/2018 02:26:19 74.29 81.1 91.71 88.3 85.8 87.7 78.96 79.45 97.06 100 98 99.4
11/10/2018 02:26:20 75.84 78.1 91.71 88.3 85.8 87.7 81.3 76.56 97.06 100 98 99.4
11/10/2018 02:26:21 82.39 81.72 91.71 88.3 85.8 87.7 86.02 79.63 97.06 100 98 99.4
11/10/2018 02:26:22 80.38 81.46 91.71 88.3 85.8 87.7 83.73 79.37 97.06 100 98 99.4
11/10/2018 02:26:23 78.39 80.82 91.71 88.3 85.8 87.7 82.51 78.48 97.06 100 98 99.4
11/10/2018 02:26:24 72.12 79.5 91.71 88.3 85.8 87.7 78.66 77.46 97.06 100 98 99.4
11/10/2018 02:26:25 82.81 81.67 91.71 88.3 85.8 87.7 101.27 93.58 97.06 100 98 99.4
11/10/2018 02:26:26 85.51 84.34 91.71 88.3 85.8 87.7 101.22 94.89 96.8 100.1 98 99.4
11/10/2018 02:26:27 85.02 85.02 91.71 88.3 85.8 87.7 101.33 95.46 96.22 100.1 98.1 99.4
11/10/2018 02:26:28 85.31 85.27 91.71 88.3 85.8 87.7 101.35 95.73 96.17 100.1 98.1 99.4
11/10/2018 02:26:29 85.04 85.36 91.71 88.3 85.8 87.7 101.41 95.91 96.17 100.1 98.1 99.4
11/10/2018 02:26:30 87.63 87.02 91.71 88.3 85.8 87.7 101.71 96.02 96.17 100.1 98.1 99.4
11/10/2018 02:26:31 86.99 87.16 91.71 88.3 85.8 87.7 101.51 96.17 96.17 100.1 98.1 99.4
11/10/2018 02:26:32 87.41 87.41 91.71 88.3 85.8 87.7 101.38 96.07 96.17 100.2 98.1 99.4
11/10/2018 02:26:33 86.55 87.29 91.71 88.3 85.8 87.7 103.55 96.88 96.88 100.2 98.1 99.4
11/10/2018 02:26:34 86.77 87.14 91.71 88.3 85.8 87.7 104.28 98.12 98.12 100.2 98.1 99.4
11/10/2018 02:26:35 87.47 87.39 91.71 88.3 85.8 87.7 106.39 100.32 100.32 100.3 98.2 99.4
11/10/2018 02:26:36 85.74 87.25 91.71 88.3 85.8 87.7 101.26 99.23 100.32 100.3 98.2 99.4
11/10/2018 02:26:37 86.26 86.68 91.71 88.3 85.8 87.7 103.15 97.65 100.32 100.3 98.2 99.4
11/10/2018 02:26:38 85.85 86.36 91.71 88.3 85.8 87.7 102.8 97.24 100.32 100.3 98.2 99.4
11/10/2018 02:26:39 87.18 87.1 91.71 88.3 85.8 87.7 102.65 97.77 100.32 100.4 98.2 99.4
11/10/2018 02:26:40 87.29 87.49 91.71 88.3 85.8 87.7 102.62 97.06 100.32 100.4 98.2 99.4
11/10/2018 02:26:41 89.44 88.82 91.71 88.3 85.8 87.7 103.69 97.81 100.32 100.4 98.3 99.4
11/10/2018 02:26:42 89.62 89.31 91.71 88.3 85.9 87.7 103.35 97.99 100.32 100.4 98.3 99.4
11/10/2018 02:26:43 90.94 90.45 91.02 88.3 85.9 87.7 104.7 99.09 100.32 100.5 98.3 99.4
11/10/2018 02:26:44 89.58 90.58 90.58 88.3 85.9 87.7 101.49 97.89 100.32 100.5 98.3 99.4
11/10/2018 02:26:45 90.07 90.35 90.58 88.4 85.9 87.7 102.78 97.36 100.32 100.5 98.3 99.4
11/10/2018 02:26:46 88.91 89.82 90.58 88.4 85.9 87.7 102.97 97.35 100.32 100.5 98.3 99.4
11/10/2018 02:26:47 89.89 89.86 90.58 88.4 85.9 87.7 102.31 97.15 100.32 100.6 98.3 99.4
11/10/2018 02:26:48 88.27 89.63 90.58 88.4 85.9 87.7 103.41 97.46 100.32 100.6 98.4 99.4
11/10/2018 02:26:49 89.84 89.59 90.58 88.4 85.9 87.7 104.35 98.4 100.32 100.6 98.4 99.4
11/10/2018 02:26:50 90.28 90.16 90.58 88.4 85.9 87.7 105.53 99.62 100.32 100.7 98.4 99.4
11/10/2018 02:26:51 91.22 90.86 90.86 88.4 86 87.7 103.34 100.01 100.32 100.7 98.4 99.4
11/10/2018 02:26:52 89.29 90.82 90.86 88.5 86 87.7 103.2 98.1 100.32 100.7 98.4 99.4
11/10/2018 02:26:53 89.72 90 90.86 88.5 86 87.7 102.26 97.83 100.32 100.7 98.4 99.4
11/10/2018 02:26:54 90.05 90.09 90.86 88.5 86 87.7 102.79 97.42 100.32 100.8 98.5 99.4
11/10/2018 02:26:55 88.64 89.95 90.86 88.5 86 87.7 98.9 96.71 100.32 100.8 98.5 99.4
11/10/2018 02:26:56 87.82 89.38 90.86 88.5 86 87.7 103.36 96.86 100.32 100.8 98.5 99.4
11/10/2018 02:26:57 89.69 89.53 90.86 88.5 86 87.7 104.1 97.98 100.32 100.8 98.5 99.4
11/10/2018 02:26:58 90.15 89.97 90.86 88.5 86 87.7 105.46 99.24 100.32 100.8 98.5 99.4
11/10/2018 02:26:59 88.88 89.94 90.86 88.5 86 87.7 101.41 99.15 100.32 100.9 98.5 99.4
11/10/2018 02:27:00 88.14 89.25 90.86 88.6 86 87.7 102.93 97.38 100.32 100.9 98.5 99.4
11/10/2018 02:27:01 89.38 89.42 90.86 88.6 86 87.7 101.81 97.32 100.32 100.9 98.5 99.5
11/10/2018 02:27:02 88.25 89.44 90.86 88.6 86 87.7 103.47 97.49 100.32 100.9 98.5 99.5
11/10/2018 02:27:03 88.46 88.75 90.86 88.6 86 87.7 102.55 97.2 100.32 100.9 98.5 99.5
11/10/2018 02:27:04 88.38 88.67 90.86 88.6 86 87.7 103.5 97.73 100.32 101 98.5 99.5
11/10/2018 02:27:05 88.82 88.94 90.86 88.6 86.1 87.7 103.06 97.5 100.01 101 98.6 99.5
11/10/2018 02:27:06 90.29 89.94 90.86 88.6 86.1 87.7 104.21 98.54 100.01 101 98.6 99.5
11/10/2018 02:27:07 89.42 90.3 90.86 88.6 86.1 87.7 100.44 98 100.01 101 98.6 99.5
11/10/2018 02:27:08 87.95 89.4 90.86 88.6 86.1 87.7 101.16 96.15 100.01 101 98.6 99.5
11/10/2018 02:27:09 89.93 89.74 90.86 88.6 86.1 87.7 99.46 95.59 100.01 101 98.6 99.5
11/10/2018 02:27:10 87.59 89.57 90.86 88.6 86.1 87.7 98.1 94.74 100.01 101 98.6 99.5
11/10/2018 02:27:11 87.12 88.32 90.86 88.7 86.1 87.7 94.34 92.81 100.01 101 98.6 99.5
11/10/2018 02:27:12 86.28 87.74 90.86 88.7 86.1 87.7 100.2 93.29 100.01 101 98.6 99.5
11/10/2018 02:27:13 87.17 87.26 90.86 88.7 86.1 87.7 94.42 93.06 100.01 101 98.6 99.5
11/10/2018 02:27:14 85.7 87.36 90.86 88.7 86.1 87.7 93.9 90.75 100.01 101 98.6 99.5
11/10/2018 02:27:15 83.89 86.43 90.86 88.7 86.1 87.7 91.17 89.46 100.01 101 98.6 99.5
11/10/2018 02:27:16 89.74 88.86 90.86 88.7 86.1 87.7 104.67 97.7 100.01 101.1 98.6 99.5
11/10/2018 02:27:17 88.48 88.51 90.86 88.7 86.1 87.7 107.03 100.06 100.06 101.1 98.6 99.5
11/10/2018 02:27:18 88.42 88.84 90.86 88.7 86.1 87.7 97.47 99.29 100.06 101.1 98.6 99.5
11/10/2018 02:27:19 89.21 89.3 90.86 88.6 86.1 87.7 98.26 96.01 100.06 101.1 98.6 99.5
11/10/2018 02:27:20 89.91 89.86 90.86 88.6 86.1 87.7 99.93 94.8 100.06 101.1 98.6 99.5
11/10/2018 02:27:21 89.57 89.9 90.82 88.7 86.1 87.7 101.64 95.39 100.06 101.1 98.6 99.5
11/10/2018 02:27:22 90.97 90.58 90.58 88.7 86.1 87.7 100.68 95.55 100.06 101.1 98.6 99.5
11/10/2018 02:27:23 90.2 90.59 90.59 88.7 86.1 87.7 104.43 98.06 100.06 101.1 98.6 99.5
11/10/2018 02:27:24 89.63 90.51 90.59 88.7 86.1 87.7 105.22 99.64 100.06 101.2 98.7 99.5
11/10/2018 02:27:25 90.43 90.42 90.59 88.7 86.2 87.7 105.69 100.19 100.19 101.2 98.7 99.5
11/10/2018 02:27:26 91.83 91.38 91.38 88.7 86.2 87.7 98.56 98.97 100.19 101.2 98.7 99.5
11/10/2018 02:27:27 89.84 91.41 91.41 88.7 86.2 87.7 99.71 96.01 100.19 101.2 98.7 99.5
11/10/2018 02:27:28 90.61 90.76 91.41 88.7 86.2 87.7 100.32 95.06 100.19 101.2 98.7 99.5
11/10/2018 02:27:29 91.29 91.32 91.41 88.7 86.2 87.7 101.42 95.35 100.19 101.2 98.7 99.5
11/10/2018 02:27:30 91.13 91.43 91.43 88.7 86.2 87.7 101.65 95.99 100.19 101.2 98.7 99.5
11/10/2018 02:27:31 90.88 91.53 91.53 88.7 86.2 87.7 103.09 97.07 100.19 101.2 98.7 99.5
11/10/2018 02:27:32 90.95 91.25 91.53 88.7 86.2 87.7 104.92 99.12 100.19 101.2 98.7 99.5
11/10/2018 02:27:33 89.21 90.95 91.53 88.7 86.2 87.7 102.74 99.51 100.19 101.2 98.7 99.5
11/10/2018 02:27:34 90.75 90.66 91.53 88.7 86.3 87.7 96.59 97.45 100.19 101.2 98.7 99.5
11/10/2018 02:27:35 91.93 91.98 91.98 88.7 86.3 87.7 99.54 94.49 100.19 101.2 98.7 99.5
11/10/2018 02:27:36 90.53 91.75 91.98 88.7 86.3 87.7 99.31 93.98 100.19 101.2 98.7 99.5
11/10/2018 02:27:37 90.93 91.04 91.98 88.7 86.3 87.7 100.51 94.56 100.19 101.1 98.7 99.5
11/10/2018 02:27:38 91.45 91.27 91.98 88.7 86.3 87.7 99 94.19 100.19 101.1 98.7 99.5
11/10/2018 02:27:39 90.24 91.39 91.98 88.8 86.3 87.7 104.88 98.39 100.19 101.1 98.7 99.5
11/10/2018 02:27:40 90.65 90.95 91.98 88.8 86.3 87.7 104.48 98.84 100.19 101.2 98.8 99.5
11/10/2018 02:27:41 90.9 91.05 91.98 88.8 86.3 87.8 100.46 98.79 100.19 101.2 98.8 99.5
11/10/2018 02:27:42 91.49 91.43 91.98 88.8 86.3 87.8 96.15 96.45 100.19 101.1 98.8 99.5
11/10/2018 02:27:43 91.36 91.58 91.98 88.8 86.3 87.8 98.81 93.95 100.19 101.1 98.8 99.5
11/10/2018 02:27:44 90.04 91.23 91.98 88.8 86.3 87.8 98.64 93.17 100.19 101.1 98.8 99.5
11/10/2018 02:27:45 92.09 91.67 91.98 88.8 86.4 87.8 99.9 93.98 100.19 101.1 98.8 99.5
11/10/2018 02:27:46 91.44 91.81 91.98 88.8 86.4 87.8 97.37 93.49 100.19 101.1 98.8 99.5
11/10/2018 02:27:47 90.57 91.62 91.98 88.8 86.4 87.8 97.7 92.52 100.19 101.1 98.8 99.5
11/10/2018 02:27:48 90.71 91.08 91.98 88.8 86.4 87.8 97.69 92.38 100.19 101.1 98.8 99.5
11/10/2018 02:27:49 90.42 90.94 91.98 88.8 86.4 87.8 96.08 91.73 100.19 101.1 98.8 99.5
11/10/2018 02:27:50 89.22 90.58 91.98 88.8 86.4 87.8 95.16 90.7 100.19 101 98.8 99.5
11/10/2018 02:27:51 89.43 89.91 91.98 88.8 86.4 87.8 94.88 89.9 100.19 101 98.8 99.5
11/10/2018 02:27:52 88.84 89.56 91.98 88.8 86.4 87.8 94.29 89.17 100.19 101 98.8 99.5
11/10/2018 02:27:53 88.87 89.15 91.98 88.8 86.4 87.8 93.87 88.64 100.19 101 98.8 99.5
11/10/2018 02:27:54 88.36 89.02 91.98 88.8 86.4 87.8 93.03 88.16 100.19 101 98.8 99.5
11/10/2018 02:27:55 87.75 88.61 91.98 88.8 86.4 87.8 92.59 87.47 99.51 101 98.7 99.5
11/10/2018 02:27:56 87.86 88.49 91.98 88.8 86.4 87.8 92.87 87.36 99.51 101 98.7 99.5
11/10/2018 02:27:57 87.25 87.76 91.98 88.8 86.4 87.8 91.4 86.83 99.51 100.9 98.7 99.5
11/10/2018 02:27:58 86.31 87.4 91.98 88.8 86.4 87.8 90.32 85.99 99.51 100.9 98.7 99.5
11/10/2018 02:27:59 86.77 86.82 91.98 88.8 86.4 87.7 90.23 85.05 99.51 100.9 98.7 99.4
11/10/2018 02:28:00 89.31 88.66 91.98 88.8 86.4 87.7 92.16 85.88 99.51 100.9 98.7 99.4
11/10/2018 02:28:01 85.38 88.47 91.98 88.8 86.4 87.7 92.45 86.44 99.51 100.9 98.7 99.4
11/10/2018 02:28:02 87.8 87.65 91.98 88.8 86.4 87.7 99.79 93.37 99.51 100.9 98.7 99.4
11/10/2018 02:28:03 86.4 87.9 91.98 88.8 86.4 87.7 103.19 96.26 98.84 100.9 98.7 99.5
11/10/2018 02:28:04 87.35 87.55 91.98 88.8 86.4 87.7 106.09 99.17 99.17 101 98.8 99.5
11/10/2018 02:28:05 85.98 87.27 91.81 88.8 86.4 87.7 106.16 100.36 100.36 101 98.8 99.5
11/10/2018 02:28:06 86.17 86.65 91.81 88.8 86.4 87.7 104.06 99.46 100.36 101 98.8 99.5
11/10/2018 02:28:07 84.88 86.32 91.81 88.8 86.4 87.7 102.93 98.68 100.36 101 98.8 99.5
11/10/2018 02:28:08 88.49 87.39 91.81 88.8 86.4 87.7 107.96 100.78 100.78 101.1 98.8 99.5
11/10/2018 02:28:09 89.84 89.14 91.81 88.8 86.4 87.7 107.02 101.92 101.92 101.1 98.9 99.5
11/10/2018 02:28:10 89.15 89.78 91.81 88.8 86.4 87.7 102.96 100.61 101.92 101.1 98.9 99.5
11/10/2018 02:28:11 87.11 88.89 91.81 88.8 86.4 87.7 104.34 98.92 101.92 101.1 98.9 99.5
11/10/2018 02:28:12 87.29 88.18 91.81 88.8 86.4 87.7 105.62 99.53 101.92 101.1 98.9 99.5
11/10/2018 02:28:13 86.42 87.91 91.81 88.8 86.4 87.7 105.77 100.47 101.92 101.2 98.9 99.5
11/10/2018 02:28:14 87.77 87.53 91.81 88.8 86.4 87.7 104.27 99.39 101.92 101.2 98.9 99.5
11/10/2018 02:28:15 87.06 87.73 91.81 88.7 86.4 87.7 106.13 100.47 101.92 101.2 99 99.5
11/10/2018 02:28:16 88.06 88.12 91.62 88.7 86.4 87.7 107.69 101.81 101.92 101.2 99 99.5
11/10/2018 02:28:17 88.98 88.78 91.08 88.7 86.4 87.7 104.8 101.91 101.92 101.3 99 99.5
11/10/2018 02:28:18 91.73 91.1 91.1 88.8 86.4 87.7 103.15 100.05 101.92 101.3 99 99.5
11/10/2018 02:28:19 87.11 91.12 91.12 88.8 86.4 87.7 104.87 99.28 101.92 101.3 99 99.5
11/10/2018 02:28:20 87.68 89.11 91.12 88.8 86.5 87.7 106.43 100.45 101.92 101.3 99.1 99.5
11/10/2018 02:28:21 86.94 88.3 91.12 88.7 86.5 87.7 103.95 100.34 101.92 101.3 99.1 99.5
11/10/2018 02:28:22 86.52 87.39 91.12 88.7 86.5 87.7 103.65 99.03 101.92 101.3 99.1 99.5
11/10/2018 02:28:23 87.39 87.73 91.12 88.7 86.5 87.7 105.9 100.08 101.92 101.3 99.1 99.5
11/10/2018 02:28:24 89.31 88.91 91.12 88.7 86.5 87.7 107.89 101.84 101.92 101.4 99.1 99.5
11/10/2018 02:28:25 89.2 89.27 91.12 88.7 86.5 87.7 104.37 101.46 101.92 101.4 99.1 99.5
11/10/2018 02:28:26 85.88 89.25 91.12 88.7 86.5 87.7 102.74 99.64 101.92 101.4 99.1 99.5
11/10/2018 02:28:27 87.73 87.92 91.12 88.7 86.5 87.7 105.2 99.28 101.92 101.4 99.2 99.5
11/10/2018 02:28:28 86.72 88.11 91.12 88.7 86.5 87.7 106.47 100.37 101.92 101.4 99.2 99.5
11/10/2018 02:28:29 85.78 87.07 91.12 88.7 86.5 87.7 103.88 100.1 101.92 101.4 99.2 99.5
11/10/2018 02:28:30 85.38 86.72 91.12 88.7 86.5 87.7 102.85 98.94 101.92 101.4 99.2 99.5
11/10/2018 02:28:31 87.53 87.03 91.12 88.7 86.5 87.7 106.63 100.34 101.92 101.5 99.2 99.5
11/10/2018 02:28:32 86.7 87.18 91.12 88.7 86.5 87.7 107.06 101.23 101.92 101.5 99.2 99.5
11/10/2018 02:28:33 86.46 87.39 91.12 88.6 86.5 87.7 101.69 100.69 101.92 101.5 99.3 99.5
11/10/2018 02:28:34 88.54 88.19 91.12 88.6 86.5 87.7 103.28 98.31 101.92 101.5 99.3 99.5
11/10/2018 02:28:35 89.62 89.17 91.12 88.6 86.5 87.7 104.66 98.68 101.92 101.5 99.3 99.5
11/10/2018 02:28:36 89.79 89.69 91.12 88.6 86.5 87.7 105.73 99.92 101.92 101.5 99.3 99.5
11/10/2018 02:28:37 87.6 89.51 91.12 88.6 86.5 87.7 102.06 98.98 101.92 101.5 99.3 99.6
11/10/2018 02:28:38 87.49 88.3 91.12 88.6 86.5 87.7 103.58 97.87 101.92 101.6 99.3 99.6
11/10/2018 02:28:39 89.35 89.01 91.12 88.6 86.5 87.7 103.17 97.61 101.91 101.6 99.3 99.6
11/10/2018 02:28:40 89.04 89.11 91.12 88.6 86.5 87.7 102.83 97.85 101.91 101.6 99.3 99.6
11/10/2018 02:28:41 90.19 90.04 91.12 88.7 86.5 87.7 103.36 97.59 101.91 101.6 99.3 99.6
11/10/2018 02:28:42 89.19 89.83 91.12 88.7 86.5 87.7 104.51 98.46 101.91 101.6 99.3 99.6
11/10/2018 02:28:43 88.97 89.48 91.12 88.6 86.5 87.7 103.88 98.57 101.91 101.6 99.4 99.6
11/10/2018 02:28:44 89.75 89.89 91.12 88.6 86.5 87.7 106.12 100.23 101.91 101.6 99.4 99.6
11/10/2018 02:28:45 87.91 89.28 91.12 88.6 86.5 87.7 102.25 99.02 101.91 101.6 99.4 99.6
11/10/2018 02:28:46 89.9 89.61 91.12 88.7 86.5 87.7 103.75 98.02 101.91 101.7 99.4 99.6
11/10/2018 02:28:47 88.16 89.46 91.12 88.7 86.5 87.7 103.42 98.13 101.84 101.7 99.4 99.6
11/10/2018 02:28:48 88.74 89.3 91.12 88.7 86.5 87.7 102.15 97.89 101.84 101.7 99.4 99.6
11/10/2018 02:28:49 88.55 88.92 90.04 88.7 86.5 87.7 103.78 97.71 101.84 101.7 99.4 99.6
11/10/2018 02:28:50 89.57 89.39 90.04 88.7 86.6 87.7 104.21 98.45 101.84 101.7 99.4 99.6
11/10/2018 02:28:51 91.28 90.72 90.72 88.7 86.6 87.7 105.65 99.58 101.84 101.8 99.4 99.6
11/10/2018 02:28:52 91.18 91.19 91.19 88.7 86.6 87.7 102.77 99.59 101.84 101.8 99.4 99.6
11/10/2018 02:28:53 89.14 91.03 91.19 88.7 86.6 87.7 103.3 98.03 101.84 101.8 99.4 99.6
11/10/2018 02:28:54 91.29 90.97 91.19 88.7 86.6 87.7 102.73 97.77 101.46 101.8 99.5 99.6
11/10/2018 02:28:55 90.88 91.6 91.6 88.7 86.6 87.7 103.87 98.06 101.23 101.8 99.5 99.6
11/10/2018 02:28:56 91.2 91.25 91.6 88.7 86.6 87.7 102.56 97.77 101.23 101.8 99.5 99.6
11/10/2018 02:28:57 93.5 92.8 92.8 88.8 86.6 87.7 104.24 98.14 101.23 101.8 99.5 99.6
11/10/2018 02:28:58 92.59 93.07 93.07 88.8 86.7 87.7 103.43 97.99 101.23 101.9 99.5 99.6
11/10/2018 02:28:59 92.97 93.09 93.09 88.8 86.7 87.7 104.81 98.87 101.23 101.9 99.5 99.6
11/10/2018 02:29:00 92.25 93 93.09 88.8 86.7 87.7 100.86 98.75 101.23 101.9 99.5 99.6
11/10/2018 02:29:01 89.9 92.46 93.09 88.8 86.7 87.7 101.44 96.84 101.23 101.9 99.5 99.6
11/10/2018 02:29:02 90.71 91.43 93.09 88.8 86.7 87.7 100.56 96.22 100.69 101.9 99.5 99.6
11/10/2018 02:29:03 89.48 90.81 93.09 88.8 86.7 87.7 97.86 95.15 100.23 101.9 99.5 99.6
11/10/2018 02:29:04 90.2 90.39 93.09 88.8 86.7 87.7 97.7 93.24 100.23 101.9 99.5 99.6
11/10/2018 02:29:05 88.87 90.01 93.09 88.8 86.7 87.7 100.35 94.28 100.23 101.9 99.5 99.6
11/10/2018 02:29:06 88.48 89.4 93.09 88.8 86.7 87.7 96.35 93.73 100.23 101.9 99.5 99.6
11/10/2018 02:29:07 88.11 88.91 93.09 88.9 86.7 87.7 94.05 91.56 100.23 101.9 99.5 99.6
11/10/2018 02:29:08 87.98 88.64 93.09 88.9 86.7 87.7 94.46 90.07 100.23 101.9 99.5 99.6
11/10/2018 02:29:09 91.65 90.79 93.09 88.9 86.7 87.7 104.99 98.02 100.23 101.9 99.5 99.6
11/10/2018 02:29:10 90.19 90.77 93.09 88.9 86.7 87.7 107.27 100.52 100.52 102 99.6 99.6
11/10/2018 02:29:11 91.41 91.29 93.09 88.9 86.7 87.7 100.12 100.11 100.52 102 99.6 99.6
11/10/2018 02:29:12 91.51 91.59 93.09 88.9 86.8 87.7 97.79 97.21 100.52 102 99.6 99.6
11/10/2018 02:29:13 89.6 91.21 93.09 88.9 86.8 87.7 99.65 95.34 100.52 102 99.6 99.6
11/10/2018 02:29:14 89.02 90.37 93.09 88.9 86.8 87.7 101.63 95.06 100.52 102 99.6 99.6
11/10/2018 02:29:15 90.95 90.61 93.09 88.9 86.8 87.7 100.3 95.56 100.52 102 99.6 99.6
11/10/2018 02:29:16 92.64 92.06 93.09 89 86.8 87.7 103.21 96.4 100.52 102 99.6 99.6
11/10/2018 02:29:17 91.71 92.37 93.09 89 86.8 87.7 105.68 99.95 100.52 102 99.6 99.6
11/10/2018 02:29:18 91.61 91.99 93.09 89 86.8 87.8 107.02 100.62 100.62 102.1 99.6 99.6
11/10/2018 02:29:19 91.38 91.71 93.09 89 86.8 87.8 99.73 99.65 100.62 102.1 99.6 99.6
11/10/2018 02:29:20 90.03 91.64 93.09 89 86.8 87.8 99.08 96.83 100.62 102.1 99.6 99.6
11/10/2018 02:29:21 91.24 91.3 93.09 89 86.8 87.8 100.66 95.35 100.62 102.1 99.6 99.6
11/10/2018 02:29:22 93.59 92.77 93.09 89.1 86.9 87.8 101.8 95.7 100.62 102.1 99.6 99.6
11/10/2018 02:29:23 90.71 92.67 93.09 89.1 86.9 87.8 101.47 95.82 100.62 102.1 99.6 99.6
11/10/2018 02:29:24 92.4 92.34 93.09 89.1 86.9 87.8 104.16 97.85 100.62 102.1 99.6 99.6
11/10/2018 02:29:25 92.32 92.33 93.09 89.1 86.9 87.8 104.36 98.66 100.62 102.1 99.6 99.6
11/10/2018 02:29:26 90.57 92.17 93.09 89.1 86.9 87.8 105.66 100.13 100.62 102.1 99.7 99.6
11/10/2018 02:29:27 90.86 91.28 93.09 89.1 86.9 87.8 97.55 98.81 100.62 102.1 99.7 99.6
11/10/2018 02:29:28 90.57 91.21 93.09 89.1 86.9 87.8 100.14 95.69 100.62 102.1 99.7 99.6
11/10/2018 02:29:29 91.02 91.49 93 89.1 86.9 87.8 100.29 95.09 100.62 102.1 99.7 99.6
11/10/2018 02:29:30 91.18 91.17 92.77 89.2 86.9 87.8 101.94 95.72 100.62 102.2 99.7 99.6
11/10/2018 02:29:31 89.51 91.1 92.77 89.2 86.9 87.8 100.33 95.7 100.62 102.2 99.7 99.6
11/10/2018 02:29:32 90.82 90.69 92.77 89.2 87 87.8 106.18 99.75 100.62 102.2 99.7 99.6
11/10/2018 02:29:33 90.96 91.09 92.77 89.2 87 87.8 104.58 99.75 100.62 102.2 99.7 99.6
11/10/2018 02:29:34 89.81 90.96 92.77 89.2 87 87.8 102.96 99.86 100.62 102.2 99.7 99.6
11/10/2018 02:29:35 91.61 91.18 92.77 89.2 87 87.8 96.91 97.91 100.62 102.2 99.7 99.6
11/10/2018 02:29:36 89.69 91.06 92.77 89.2 87 87.8 99.88 94.88 100.62 102.2 99.7 99.6
11/10/2018 02:29:37 90 90.27 92.77 89.2 87 87.8 99.62 94.41 100.62 102.2 99.7 99.6
11/10/2018 02:29:38 90.93 90.65 92.77 89.2 87 87.8 101.5 95.28 100.62 102.2 99.7 99.6
11/10/2018 02:29:39 92.23 91.73 92.77 89.2 87 87.8 100.25 95 100.62 102.2 99.7 99.6
11/10/2018 02:29:40 92.25 92.25 92.77 89.2 87 87.8 101.61 95.7 100.62 102.2 99.7 99.6
11/10/2018 02:29:41 91.09 92.09 92.77 89.3 87 87.8 101.51 95.83 100.62 102.2 99.7 99.6
11/10/2018 02:29:42 89.54 91.49 92.77 89.2 87 87.8 100.94 95.55 100.62 102.2 99.7 99.6
11/10/2018 02:29:43 87.21 90.17 92.77 89.2 87 87.8 100.83 95.33 100.62 102.2 99.7 99.6
11/10/2018 02:29:44 85.74 88.68 92.77 89.2 87 87.8 100.67 95.23 100.62 102.2 99.7 99.6
11/10/2018 02:29:45 88.48 88.27 92.77 89.3 87.1 87.8 99.39 94.92 100.62 102.2 99.7 99.6
11/10/2018 02:29:46 87.9 88.89 92.77 89.3 87.1 87.8 99.41 94.22 100.62 102.2 99.7 99.6
11/10/2018 02:29:47 87.77 88.07 92.77 89.2 87.1 87.8 99.06 93.74 100.62 102.2 99.7 99.6
11/10/2018 02:29:48 87.56 88.26 92.77 89.3 87.1 87.8 100.18 94.07 100.13 102.2 99.7 99.6
11/10/2018 02:29:49 88.24 88.23 92.77 89.3 87.1 87.8 99.07 94.1 100.13 102.2 99.7 99.6
11/10/2018 02:29:50 88.53 88.62 92.77 89.3 87.1 87.8 96.43 93.37 100.13 102.2 99.7 99.6
11/10/2018 02:29:51 85.39 88.63 92.77 89.2 87.1 87.8 92.87 91.76 100.13 102.2 99.7 99.6
11/10/2018 02:29:52 83.99 86.71 92.67 89.2 87.1 87.8 90.71 89.32 100.13 102.2 99.7 99.6
11/10/2018 02:29:53 86.93 86.78 92.34 89.2 87.1 87.8 90.48 86.95 100.13 102.1 99.7 99.6
11/10/2018 02:29:54 88.16 88.16 92.33 89.2 87.1 87.8 92.82 87.01 100.13 102.1 99.7 99.6
11/10/2018 02:29:55 87.4 87.55 92.25 89.2 87.1 87.8 96.62 90.54 100.13 102.1 99.7 99.6
11/10/2018 02:29:56 86.34 87.71 92.25 89.2 87.1 87.8 103.38 95.87 99.86 102.1 99.7 99.6
11/10/2018 02:29:57 92.53 92.02 92.25 89.2 87.1 87.8 106.22 99.25 99.86 102.1 99.8 99.6
11/10/2018 02:29:58 96.24 95.53 95.53 89.3 87.1 87.8 106.75 100.6 100.6 102.2 99.8 99.6
11/10/2018 02:29:59 86.49 94.73 95.53 89.3 87.1 87.8 103.96 100.23 100.6 102.2 99.8 99.7
11/10/2018 02:30:00 94.01 93.41 95.53 89.3 87.1 87.8 103.79 99.08 100.6 102.2 99.8 99.7
11/10/2018 02:30:01 94.39 94.71 95.53 89.3 87.1 87.8 107.41 100.82 100.82 102.2 99.8 99.7
11/10/2018 02:30:02 89.83 93.58 95.53 89.3 87.1 87.8 108.01 102.09 102.09 102.3 99.8 99.7
11/10/2018 02:30:03 92.02 92.59 95.53 89.3 87.2 87.8 103.08 101.17 102.09 102.3 99.8 99.7
11/10/2018 02:30:04 91.89 93.45 95.53 89.4 87.2 87.8 103.48 99.18 102.09 102.3 99.9 99.7
11/10/2018 02:30:05 87.63 91.23 95.53 89.3 87.2 87.8 106.03 99.7 102.09 102.3 99.9 99.7
11/10/2018 02:30:06 87.33 89.29 95.53 89.3 87.2 87.8 106.17 100.59 102.09 102.3 99.9 99.7
11/10/2018 02:30:07 86.06 88.12 95.53 89.3 87.2 87.8 104.22 99.59 102.09 102.4 99.9 99.7
11/10/2018 02:30:08 96.5 95.21 95.53 89.4 87.2 87.8 104.64 99 102.09 102.4 99.9 99.7
11/10/2018 02:30:09 93.98 95.42 95.53 89.4 87.2 87.8 107.99 101.1 102.09 102.4 99.9 99.7
11/10/2018 02:30:10 88.93 93.97 95.53 89.4 87.2 87.8 107.05 102.11 102.11 102.5 100 99.7
11/10/2018 02:30:11 88.29 91.52 95.53 89.4 87.2 87.8 102.63 100.76 102.11 102.5 100 99.7
11/10/2018 02:30:12 89.36 89.79 95.53 89.4 87.2 87.8 104.68 99.2 102.11 102.5 100 99.7
11/10/2018 02:30:13 89.75 89.96 95.53 89.4 87.3 87.8 105.77 99.8 102.11 102.5 100 99.7
11/10/2018 02:30:14 92.67 92.12 95.53 89.5 87.3 87.8 105.65 100.58 102.11 102.5 100 99.7
11/10/2018 02:30:15 87.42 91.55 95.53 89.5 87.3 87.8 103.88 99.5 102.11 102.5 100 99.7
11/10/2018 02:30:16 86.59 89.4 95.53 89.5 87.3 87.8 105.88 100.21 102.11 102.5 100 99.7
11/10/2018 02:30:17 88.23 88.43 95.53 89.5 87.3 87.8 107.78 101.82 102.11 102.6 100.1 99.7
11/10/2018 02:30:18 90.76 90.17 95.53 89.5 87.3 87.8 104.8 101.88 102.11 102.6 100.1 99.7
11/10/2018 02:30:19 90.83 90.73 95.53 89.5 87.3 87.8 103.04 100.08 102.11 102.6 100.1 99.7
11/10/2018 02:30:20 89.68 90.87 95.53 89.5 87.3 87.8 104.99 99.33 102.11 102.6 100.1 99.7
11/10/2018 02:30:21 89.51 90.4 95.53 89.5 87.3 87.8 106.56 100.53 102.11 102.6 100.1 99.7
11/10/2018 02:30:22 87.34 89.7 95.53 89.5 87.3 87.8 103.97 100.38 102.11 102.6 100.1 99.7
11/10/2018 02:30:23 87.14 88.46 95.53 89.5 87.3 87.8 103.74 99.09 102.11 102.7 100.1 99.7
11/10/2018 02:30:24 86.93 87.74 95.53 89.5 87.3 87.8 106.21 100.34 102.11 102.7 100.1 99.7
11/10/2018 02:30:25 89.42 89.04 95.53 89.5 87.3 87.8 106.62 101.17 102.11 102.7 100.2 99.7
11/10/2018 02:30:26 89.57 89.53 95.53 89.5 87.3 87.8 102.82 100.67 102.11 102.7 100.2 99.7
11/10/2018 02:30:27 86.06 89.47 95.53 89.5 87.3 87.8 102.84 98.44 102.11 102.7 100.2 99.8
11/10/2018 02:30:28 87.98 87.91 95.42 89.5 87.3 87.8 104.88 98.55 102.11 102.7 100.2 99.8
11/10/2018 02:30:29 88 88.24 95.42 89.5 87.3 87.8 105.66 100.02 102.11 102.7 100.2 99.8
11/10/2018 02:30:30 89.12 89.03 95.42 89.5 87.3 87.8 101.84 99.14 102.11 102.7 100.2 99.8
11/10/2018 02:30:31 91.39 90.73 95.42 89.5 87.3 87.8 103.26 97.79 102.11 102.7 100.2 99.8
11/10/2018 02:30:32 89.38 90.78 95.42 89.5 87.3 87.8 102.48 97.47 102.11 102.7 100.2 99.8
11/10/2018 02:30:33 89.08 90.16 95.42 89.5 87.3 87.8 103.26 97.94 102.11 102.8 100.2 99.8
11/10/2018 02:30:34 91.29 91.04 95.42 89.5 87.3 87.8 103.26 97.26 102.11 102.8 100.2 99.8
11/10/2018 02:30:35 88.56 91.13 95.42 89.5 87.3 87.8 104.25 97.91 102.11 102.8 100.2 99.8
11/10/2018 02:30:36 89.16 89.63 95.42 89.5 87.3 87.8 104.56 98.7 102.11 102.8 100.2 99.8
11/10/2018 02:30:37 89.06 89.87 95.42 89.5 87.3 87.8 106.67 100.81 102.11 102.8 100.3 99.8
11/10/2018 02:30:38 88.11 89.44 95.42 89.5 87.4 87.8 101.8 99.57 102.11 102.8 100.3 99.8
11/10/2018 02:30:39 89.17 89.26 93.97 89.5 87.4 87.8 103.51 98.03 102.11 102.8 100.3 99.8
11/10/2018 02:30:40 87.79 89.09 92.12 89.5 87.4 87.8 103.45 97.98 101.88 102.8 100.3 99.8
11/10/2018 02:30:41 86.4 88.37 92.12 89.5 87.4 87.8 102.23 97.97 101.88 102.9 100.3 99.8
11/10/2018 02:30:42 87.82 87.9 92.12 89.5 87.4 87.8 103.52 97.7 101.88 102.9 100.3 99.8
11/10/2018 02:30:43 86.46 87.56 92.12 89.5 87.4 87.8 104.15 98.39 101.88 102.9 100.3 99.8
11/10/2018 02:30:44 89.11 88.69 91.55 89.5 87.4 87.8 104.49 98.66 101.88 102.9 100.3 99.8
11/10/2018 02:30:45 93.27 92.16 92.16 89.5 87.4 87.8 105.73 100.2 101.88 102.9 100.3 99.8
11/10/2018 02:30:46 87.93 91.95 92.16 89.5 87.4 87.8 102.19 98.9 101.88 102.9 100.3 99.8
11/10/2018 02:30:47 90.3 90.47 92.16 89.5 87.4 87.8 102.76 97.81 101.88 102.9 100.3 99.8
11/10/2018 02:30:48 92.1 92.47 92.47 89.5 87.4 87.8 103.82 98.02 101.17 102.9 100.3 99.8
11/10/2018 02:30:49 91.73 92.04 92.47 89.5 87.4 87.8 102.34 97.84 101.17 102.9 100.3 99.8
11/10/2018 02:30:50 90.87 91.4 92.47 89.5 87.4 87.8 103.95 97.8 101.17 102.9 100.4 99.8
11/10/2018 02:30:51 94.17 94.46 94.46 89.6 87.5 87.8 104.85 98.9 101.17 102.9 100.4 99.8
11/10/2018 02:30:52 92.22 92.68 94.46 89.6 87.5 87.8 107 100.81 101.17 103 100.4 99.8
11/10/2018 02:30:53 90.7 92.64 94.46 89.6 87.5 87.8 103.27 101.03 101.17 103 100.4 99.8
11/10/2018 02:30:54 89.42 91.64 94.46 89.6 87.5 87.8 103.09 98.75 101.17 103 100.4 99.8
11/10/2018 02:30:55 93.85 93.24 94.46 89.6 87.5 87.8 102.8 98.11 101.03 103 100.4 99.8
11/10/2018 02:30:56 90.86 92.55 94.46 89.6 87.5 87.8 102.71 97.48 101.03 103 100.4 99.8
11/10/2018 02:30:57 94.26 93.6 94.46 89.6 87.5 87.8 97.84 96.84 101.03 103 100.4 99.8
11/10/2018 02:30:58 93.59 93.96 94.46 89.7 87.6 87.8 102.72 96.34 101.03 103 100.4 99.8
11/10/2018 02:30:59 88.71 93.59 94.46 89.7 87.6 87.8 104.84 98.25 101.03 103 100.4 99.8
11/10/2018 02:31:00 90.58 91.32 94.46 89.7 87.6 87.8 106.56 100.29 101.03 103 100.5 99.8
11/10/2018 02:31:01 90.76 91.13 94.46 89.7 87.6 87.8 102.08 100.15 101.03 103 100.5 99.8
11/10/2018 02:31:02 94 93.41 94.46 89.7 87.6 87.8 103.47 98.17 101.03 103 100.5 99.8
11/10/2018 02:31:03 93.9 94.01 94.46 89.7 87.6 87.8 102.62 97.94 101.03 103 100.5 99.8
11/10/2018 02:31:04 88.38 93.99 94.46 89.7 87.6 87.8 103.71 98.14 101.03 103 100.5 99.8
11/10/2018 02:31:05 92.04 92.14 94.46 89.7 87.6 87.8 102.74 97.55 101.03 103 100.5 99.8
11/10/2018 02:31:06 93.39 93.94 94.46 89.8 87.7 87.8 104.35 98.26 101.03 103 100.5 99.8
11/10/2018 02:31:07 87.26 92.23 94.46 89.8 87.7 87.8 105.3 98.93 101.03 103.1 100.5 99.8
11/10/2018 02:31:08 88.97 89.94 94.46 89.8 87.7 87.8 107.21 101.35 101.35 103.1 100.5 99.8
11/10/2018 02:31:09 91.21 91.62 94.46 89.8 87.7 87.8 102.04 100.5 101.35 103.1 100.5 99.8
11/10/2018 02:31:10 88.8 90.1 94.46 89.8 87.7 87.8 102.57 98.2 101.35 103.1 100.6 99.8
11/10/2018 02:31:11 88.34 89.78 94.46 89.8 87.7 87.8 102.18 97.38 101.35 103.1 100.6 99.8
11/10/2018 02:31:12 85.99 88.55 94.46 89.7 87.7 87.8 100.17 97.02 101.35 103.1 100.6 99.8
11/10/2018 02:31:13 98.63 97.57 97.57 89.8 87.7 87.8 100.38 95.08 101.35 103.1 100.6 99.8
11/10/2018 02:31:14 95.32 97.58 97.58 89.9 87.8 87.8 98.41 95.07 101.35 103.1 100.6 99.8
11/10/2018 02:31:15 86.51 96.23 97.58 89.9 87.8 87.8 92.15 93.69 101.35 103.1 100.6 99.8
11/10/2018 02:31:16 81.65 92.65 97.58 89.9 87.8 87.8 96.49 91.25 101.35 103.1 100.6 99.8
11/10/2018 02:31:17 92.64 91.79 97.58 89.9 87.8 87.8 99.18 92.46 101.35 103.1 100.6 99.8
11/10/2018 02:31:18 93.96 93.61 97.58 89.9 87.8 87.8 98.73 93.18 101.35 103.1 100.6 99.8
11/10/2018 02:31:19 84.67 93.65 97.58 89.9 87.8 87.8 94.6 92.65 101.35 103.1 100.6 99.8
11/10/2018 02:31:20 85.19 90.1 97.58 90 87.8 87.8 98.01 91.82 101.35 103.1 100.6 99.8
11/10/2018 02:31:21 91.5 90.57 97.58 90 87.8 87.8 98.81 92.94 101.35 103.1 100.6 99.8
11/10/2018 02:31:22 92.69 92.24 97.58 90 87.8 87.8 95.86 92.61 101.35 103.1 100.6 99.8
11/10/2018 02:31:23 82.47 91.66 97.58 90 87.8 87.8 96.48 91.27 101.35 103.2 100.6 99.8
11/10/2018 02:31:24 84.52 88.26 97.58 90 87.8 87.8 97.81 91.75 101.35 103.2 100.6 99.8
11/10/2018 02:31:25 90.17 89.8 97.58 90 87.9 87.8 97.73 92.23 101.35 103.2 100.6 99.8
11/10/2018 02:31:26 89.77 90.44 97.58 90 87.9 87.8 94.61 91.61 101.35 103.1 100.6 99.8
11/10/2018 02:31:27 87.71 90.7 97.58 90 87.9 87.8 97.96 91.73 101.35 103.1 100.6 99.8
11/10/2018 02:31:28 84.16 88.6 97.58 90 87.9 87.8 99.1 92.73 101.35 103.1 100.6 99.8
11/10/2018 02:31:29 89.06 89.17 97.58 90 87.9 87.8 95.03 92.85 101.35 103.1 100.6 99.8
11/10/2018 02:31:30 81.76 88.05 97.58 90 87.9 87.8 96.33 90.97 101.35 103.1 100.6 99.8
11/10/2018 02:31:31 88 87.82 97.58 90 87.9 87.8 98.73 92.26 101.35 103.1 100.6 99.8
11/10/2018 02:31:32 86.22 88 97.58 90 87.9 87.8 97.32 92.43 101.35 103.1 100.6 99.8
11/10/2018 02:31:33 88.6 88.7 97.58 90 87.9 87.8 94.45 91.6 101.35 103.1 100.6 99.8
11/10/2018 02:31:34 85.48 87.86 97.58 90 87.9 87.8 97.76 91.4 101.35 103.1 100.6 99.8
11/10/2018 02:31:35 86.03 86.7 97.58 90 87.9 87.8 98.68 92.37 101.35 103.1 100.6 99.8
11/10/2018 02:31:36 80.75 86.24 97.58 90 87.9 87.8 92.03 92.26 101.35 103 100.6 99.8
11/10/2018 02:31:37 80.62 83.58 97.58 90 87.9 87.8 83.33 89.03 101.35 103 100.6 99.8
11/10/2018 02:31:38 84.85 84.29 97.58 90 87.9 87.8 87.27 85.32 100.5 103 100.6 99.8
11/10/2018 02:31:39 88.4 87.62 97.58 90 87.9 87.8 90.47 84.91 98.2 103 100.6 99.8
11/10/2018 02:31:40 80.96 87.21 97.58 90 87.9 87.8 84.38 84.07 97.38 103 100.6 99.8
11/10/2018 02:31:41 78.87 84.11 97.58 90 87.9 87.8 82.24 81.26 97.02 103 100.6 99.8
11/10/2018 02:31:42 82.48 83.01 97.58 90 87.9 87.8 84.95 79.53 95.08 103 100.6 99.8
11/10/2018 02:31:43 79.38 82.43 97.58 90 87.9 87.8 88.42 82.26 95.07 102.9 100.6 99.8
11/10/2018 02:31:44 69.81 80.33 96.23 90 87.9 87.7 77.12 80.91 93.69 102.9 100.6 99.8
11/10/2018 02:31:45 77.22 77.72 93.65 89.9 87.9 87.7 86.72 80.41 93.18 102.9 100.6 99.8
11/10/2018 02:31:46 79.93 79.19 93.65 89.9 87.9 87.7 97.56 90.41 93.18 102.9 100.6 99.8
11/10/2018 02:31:47 83.76 82.66 93.65 89.9 87.9 87.7 99.36 92.72 93.18 102.9 100.6 99.8
11/10/2018 02:31:48 83.88 83.64 93.65 89.9 87.9 87.7 98.97 93.12 93.12 102.9 100.6 99.8
11/10/2018 02:31:49 82.66 83.7 92.24 89.9 87.9 87.7 100.58 94.32 94.32 102.9 100.6 99.8
11/10/2018 02:31:50 82.93 83.26 92.24 89.9 87.9 87.7 104.1 97.4 97.4 102.9 100.6 99.8
11/10/2018 02:31:51 82.73 83.47 92.24 89.9 87.9 87.7 98.14 97.33 97.4 102.9 100.7 99.8
11/10/2018 02:31:52 83.09 83.73 91.66 89.9 87.9 87.7 90.96 94.68 97.4 102.8 100.7 99.8
11/10/2018 02:31:53 85.49 85.5 90.7 89.9 87.9 87.7 91.46 91.26 97.4 102.8 100.7 99.8
11/10/2018 02:31:54 86.86 86.43 90.7 89.9 87.9 87.7 99.14 92.18 97.4 102.8 100.7 99.8
11/10/2018 02:31:55 86.66 86.66 90.7 89.8 87.9 87.7 96.18 91.93 97.4 102.8 100.7 99.8
11/10/2018 02:31:56 89.27 88.7 90.7 89.9 87.9 87.7 93.83 90.74 97.4 102.8 100.7 99.8
11/10/2018 02:31:57 88.67 89.55 89.55 89.8 87.9 87.7 92.92 89.45 97.4 102.8 100.7 99.8
11/10/2018 02:31:58 87.23 88.05 89.55 89.8 87.9 87.7 92.1 87.64 97.4 102.8 100.7 99.8
11/10/2018 02:31:59 88.4 88.49 89.55 89.8 87.9 87.7 93.58 87.39 97.4 102.8 100.7 99.7
11/10/2018 02:32:00 85.9 88.1 89.55 89.8 87.9 87.7 92.94 87.42 97.4 102.7 100.7 99.7
11/10/2018 02:32:01 86.39 87.23 89.55 89.8 88 87.7 90.97 87.27 97.4 102.7 100.7 99.7
11/10/2018 02:32:02 89.82 89.36 89.55 89.8 88 87.7 94.65 88.48 97.4 102.7 100.7 99.7
11/10/2018 02:32:03 87.53 88.97 89.55 89.8 88 87.7 93.07 88.42 97.4 102.7 100.7 99.7
11/10/2018 02:32:04 85.9 87.65 89.55 89.8 88 87.7 92.92 87.72 97.4 102.7 100.7 99.7
11/10/2018 02:32:05 83.23 86.58 89.55 89.8 88 87.7 89.7 86.95 97.4 102.7 100.7 99.7
11/10/2018 02:32:06 87.24 86.42 89.55 89.8 88 87.7 94.38 87.53 97.4 102.7 100.7 99.7
11/10/2018 02:32:07 88.79 88.21 89.55 89.8 88 87.7 96.28 89.7 97.4 102.6 100.7 99.7
11/10/2018 02:32:08 86.55 87.95 89.55 89.8 88 87.7 94.24 89.33 97.4 102.6 100.7 99.7
11/10/2018 02:32:09 81.74 87.1 89.55 89.8 88 87.7 88.54 88.82 97.4 102.6 100.7 99.7
11/10/2018 02:32:10 86.52 86.11 89.55 89.8 88 87.7 94.82 88.13 97.4 102.6 100.7 99.7
11/10/2018 02:32:11 86.58 86.4 89.55 89.8 88 87.7 93.47 88.86 97.4 102.6 100.7 99.7
11/10/2018 02:32:12 86.43 86.49 89.55 89.8 88 87.7 92.85 87.65 97.4 102.6 100.7 99.7
11/10/2018 02:32:13 86.74 87.21 89.55 89.8 88 87.7 91.38 87.18 97.4 102.6 100.7 99.7
11/10/2018 02:32:14 86.55 87.12 89.55 89.8 88 87.7 91.62 86.44 97.4 102.6 100.7 99.7
11/10/2018 02:32:15 87.15 87.16 89.55 89.8 88 87.7 93.6 87.19 97.4 102.6 100.7 99.7
11/10/2018 02:32:16 85.8 86.81 89.55 89.8 88 87.7 93.28 87.39 97.4 102.6 100.7 99.7
11/10/2018 02:32:17 84.74 86.48 89.55 89.8 88 87.7 92.22 87.36 97.4 102.6 100.7 99.7
11/10/2018 02:32:18 84.17 85.49 89.55 89.8 88 87.7 92.09 87.25 97.4 102.6 100.7 99.7
11/10/2018 02:32:19 85.47 85.25 89.55 89.8 88 87.7 91.92 87.18 97.4 102.6 100.7 99.7
11/10/2018 02:32:20 87.52 87.17 89.55 89.8 88 87.7 94.22 88.2 97.33 102.5 100.7 99.7
11/10/2018 02:32:21 87.79 87.66 89.55 89.8 88 87.7 92.75 87.32 94.68 102.5 100.7 99.7
11/10/2018 02:32:22 85.01 87.72 89.55 89.7 88 87.7 90.77 87.65 92.18 102.5 100.7 99.7
11/10/2018 02:32:23 84.14 86.39 89.55 89.7 88 87.7 86.94 85.51 92.18 102.5 100.7 99.7
11/10/2018 02:32:24 82.57 84.58 89.55 89.7 88 87.7 84.76 83.07 91.93 102.5 100.7 99.7
11/10/2018 02:32:25 82.37 84.45 89.55 89.7 88 87.7 85.51 81.68 90.74 102.4 100.7 99.7
11/10/2018 02:32:26 79.94 82.3 89.55 89.7 88 87.7 83.68 79.75 89.7 102.4 100.7 99.7
11/10/2018 02:32:27 75.27 81.2 89.36 89.7 88 87.7 81.48 79.1 89.7 102.4 100.7 99.7
11/10/2018 02:32:28 75.26 78.74 89.36 89.6 88 87.7 80.66 77.1 89.7 102.4 100.7 99.7
11/10/2018 02:32:29 68.71 76.23 89.36 89.6 88 87.7 75.93 75.26 89.7 102.4 100.7 99.7
11/10/2018 02:32:30 79.63 78.52 89.36 89.6 88 87.7 88.53 80.9 89.7 102.4 100.7 99.7
11/10/2018 02:32:31 83.34 82.44 89.36 89.6 88 87.7 94.9 87.78 89.7 102.4 100.7 99.7
11/10/2018 02:32:32 84.23 83.86 88.97 89.6 88 87.7 96.23 90.24 90.24 102.4 100.7 99.7
11/10/2018 02:32:33 86.71 86.12 88.21 89.6 88 87.7 97.67 91.15 91.15 102.4 100.7 99.7
11/10/2018 02:32:34 85.59 86.39 88.21 89.6 88 87.7 94.65 91.17 91.17 102.4 100.7 99.7
11/10/2018 02:32:35 84.99 85.92 88.21 89.5 88 87.7 96.97 91.53 91.53 102.4 100.7 99.7
11/10/2018 02:32:36 87.7 87.27 88.21 89.5 88 87.7 95.67 90.57 91.53 102.3 100.7 99.7
11/10/2018 02:32:37 85.96 86.81 87.95 89.5 88 87.7 100.81 94.67 94.67 102.3 100.7 99.7
11/10/2018 02:32:38 86.08 86.83 87.72 89.5 88 87.7 97.84 94.75 94.75 102.3 100.7 99.7
11/10/2018 02:32:39 87.01 86.79 87.72 89.5 88 87.7 102.53 95.79 95.79 102.3 100.7 99.7
11/10/2018 02:32:40 86.93 87.07 87.72 89.5 88 87.7 103.79 97.34 97.34 102.3 100.7 99.7
11/10/2018 02:32:41 85.45 87.23 87.72 89.5 88 87.7 102.5 98.3 98.3 102.3 100.7 99.7
11/10/2018 02:32:42 84.65 86 87.72 89.4 88 87.7 101.75 96.54 98.3 102.3 100.7 99.7
11/10/2018 02:32:43 88.1 87.21 87.72 89.4 88 87.7 104.64 98.09 98.3 102.4 100.7 99.7
11/10/2018 02:32:44 88.66 88.52 88.52 89.4 88 87.7 101.76 98.3 98.3 102.4 100.7 99.7
11/10/2018 02:32:45 86.96 88.03 88.52 89.4 88 87.7 100.41 96.48 98.3 102.4 100.7 99.7
11/10/2018 02:32:46 86.17 87.46 88.52 89.4 88.1 87.7 103.38 97.1 98.3 102.4 100.7 99.7
11/10/2018 02:32:47 88.52 88.54 88.54 89.4 88.1 87.7 104.57 98.57 98.57 102.4 100.7 99.7
11/10/2018 02:32:48 84.81 87.62 88.54 89.4 88.1 87.7 99.02 97.83 98.57 102.4 100.7 99.7
11/10/2018 02:32:49 86.4 86.58 88.54 89.4 88.1 87.7 103.95 97.61 98.57 102.4 100.7 99.7
11/10/2018 02:32:50 88.59 88.4 88.54 89.4 88.1 87.7 104.11 98.42 98.57 102.4 100.8 99.7
11/10/2018 02:32:51 87.18 88.02 88.54 89.4 88.1 87.7 98.08 97.74 98.57 102.4 100.8 99.7
11/10/2018 02:32:52 86.49 87.55 88.54 89.4 88.1 87.7 103.66 97.31 98.57 102.5 100.8 99.7
11/10/2018 02:32:53 87.07 87.19 88.54 89.3 88.1 87.7 104.33 98.24 98.57 102.5 100.8 99.7
11/10/2018 02:32:54 85.36 86.95 88.54 89.3 88.1 87.7 99.78 98.51 98.57 102.5 100.8 99.7
11/10/2018 02:32:55 88.31 88.03 88.54 89.3 88.1 87.7 102.51 96.48 98.57 102.5 100.8 99.7
11/10/2018 02:32:56 86.9 88.02 88.54 89.3 88.1 87.7 104.89 98.14 98.57 102.5 100.8 99.7
11/10/2018 02:32:57 84.76 87.36 88.54 89.3 88.1 87.6 100.79 98.49 98.57 102.5 100.8 99.7
11/10/2018 02:32:58 87.47 87.05 88.54 89.3 88.1 87.6 101.95 96.54 98.57 102.5 100.8 99.7
11/10/2018 02:32:59 88.28 88.24 88.54 89.3 88.1 87.6 103.73 97.49 98.57 102.6 100.8 99.7
11/10/2018 02:33:00 87.32 88.27 88.54 89.3 88.1 87.6 103.07 98.31 98.57 102.6 100.8 99.7
11/10/2018 02:33:01 86.42 87.31 88.54 89.3 88.1 87.6 100.12 96.86 98.57 102.6 100.8 99.7
11/10/2018 02:33:02 87.58 87.56 88.54 89.3 88.1 87.6 104.44 97.8 98.57 102.6 100.8 99.7
11/10/2018 02:33:03 87 87.55 88.54 89.3 88.1 87.6 103.12 98.31 98.57 102.6 100.8 99.7
11/10/2018 02:33:04 85.77 87.09 88.54 89.3 88.1 87.6 98.9 97.08 98.57 102.6 100.8 99.7
11/10/2018 02:33:05 86.38 86.62 88.54 89.3 88.1 87.6 102.97 97.06 98.57 102.6 100.8 99.7
11/10/2018 02:33:06 87.48 87.33 88.54 89.3 88.1 87.6 104.95 98.49 98.57 102.6 100.8 99.7
11/10/2018 02:33:07 84.87 87.03 88.54 89.3 88.1 87.6 97.91 98.27 98.57 102.5 100.8 99.7
11/10/2018 02:33:08 86.2 86.26 88.54 89.3 88.1 87.6 103.69 97.45 98.57 102.5 100.8 99.7
11/10/2018 02:33:09 87.41 87.33 88.54 89.3 88.1 87.6 104.44 98.42 98.57 102.5 100.8 99.7
11/10/2018 02:33:10 85.68 86.86 88.54 89.3 88.1 87.6 97.72 98.16 98.57 102.5 100.8 99.7
11/10/2018 02:33:11 88.76 88.2 88.54 89.3 88.1 87.6 102.72 96.43 98.57 102.5 100.8 99.7
11/10/2018 02:33:12 87.34 88.3 88.54 89.3 88.1 87.6 103.82 97.52 98.57 102.5 100.8 99.7
11/10/2018 02:33:13 86.66 87.77 88.54 89.3 88.1 87.6 102.63 98.49 98.57 102.5 100.8 99.7
11/10/2018 02:33:14 84.89 87.12 88.54 89.3 88.1 87.6 101.64 96.56 98.57 102.4 100.8 99.7
11/10/2018 02:33:15 86.19 86.52 88.54 89.3 88.1 87.6 104.59 98.06 98.57 102.4 100.9 99.7
11/10/2018 02:33:16 83.58 86.27 88.54 89.3 88.1 87.6 94.12 98 98.57 102.4 100.9 99.7
11/10/2018 02:33:17 83.49 84.75 88.4 89.3 88.1 87.6 86.35 94.24 98.51 102.4 100.8 99.7
11/10/2018 02:33:18 82.95 84 88.4 89.3 88.1 87.6 85.6 90.28 98.51 102.3 100.8 99.7
11/10/2018 02:33:19 86.99 86.15 88.4 89.3 88.1 87.6 103.51 96.31 98.51 102.3 100.8 99.7
11/10/2018 02:33:20 84.98 86.06 88.3 89.3 88.1 87.6 99.07 95.85 98.51 102.3 100.8 99.7
11/10/2018 02:33:21 87.38 87.03 88.3 89.3 88.1 87.6 103.97 97.35 98.51 102.3 100.9 99.7
11/10/2018 02:33:22 86.99 87.29 88.3 89.3 88.1 87.6 104.1 98.3 98.51 102.3 100.9 99.8
11/10/2018 02:33:23 86.21 87.12 88.3 89.3 88.1 87.6 98.38 97.68 98.51 102.3 100.9 99.8
11/10/2018 02:33:24 86.81 86.94 88.3 89.3 88.1 87.6 103.37 97.07 98.49 102.2 100.9 99.8
11/10/2018 02:33:25 87.24 87.23 88.3 89.3 88.1 87.6 104.32 98.24 98.49 102.2 100.9 99.8
11/10/2018 02:33:26 84.65 87.25 88.3 89.3 88.1 87.6 100.24 98.6 98.6 102.2 100.9 99.8
11/10/2018 02:33:27 87.62 87.15 88.3 89.3 88.1 87.6 102.6 96.54 98.6 102.2 100.9 99.8
11/10/2018 02:33:28 88.9 88.39 88.39 89.3 88.1 87.6 104.97 98.22 98.6 102.2 100.9 99.8
11/10/2018 02:33:29 84.92 88.56 88.56 89.3 88.1 87.6 100.86 98.55 98.6 102.2 100.9 99.8
11/10/2018 02:33:30 87.34 87.31 88.56 89.3 88.1 87.6 101.88 96.55 98.6 102.2 100.9 99.8
11/10/2018 02:33:31 87.6 87.87 88.56 89.3 88.1 87.6 103.89 97.58 98.6 102.2 100.9 99.8
11/10/2018 02:33:32 87.04 87.73 88.56 89.3 88.1 87.6 103.32 98.45 98.6 102.2 100.9 99.8
11/10/2018 02:33:33 85.79 86.95 88.56 89.3 88.1 87.6 100.17 97.06 98.6 102.2 100.9 99.8
11/10/2018 02:33:34 88.01 87.78 88.56 89.3 88.1 87.6 104.53 97.88 98.6 102.2 100.9 99.8
11/10/2018 02:33:35 85.87 87.97 88.56 89.3 88.1 87.6 99.81 98.24 98.6 102.1 100.9 99.8
11/10/2018 02:33:36 86.04 86.42 88.56 89.2 88.1 87.6 89.01 95.25 98.6 102.1 100.9 99.8
11/10/2018 02:33:37 82.56 86.64 88.56 89.2 88.1 87.6 86.16 91.45 98.6 102.1 100.9 99.8
11/10/2018 02:33:38 87.84 87.29 88.56 89.2 88.2 87.6 102.84 96.02 98.6 102.1 100.9 99.8
11/10/2018 02:33:39 85.07 87.3 88.56 89.2 88.2 87.6 98.03 95.88 98.6 102.1 100.9 99.8
11/10/2018 02:33:40 88.86 87.82 88.56 89.2 88.2 87.6 103.88 97.29 98.6 102.1 101 99.8
11/10/2018 02:33:41 87.44 88.01 88.56 89.2 88.2 87.6 104.38 98.22 98.6 102.1 101 99.8
11/10/2018 02:33:42 86.64 87.47 88.56 89.2 88.2 87.6 97.62 98.12 98.6 102.1 101 99.8
11/10/2018 02:33:43 88.31 88.37 88.56 89.2 88.2 87.6 102.55 96.35 98.6 102.1 101 99.8
11/10/2018 02:33:44 86.83 87.59 88.56 89.2 88.2 87.6 103.83 97.49 98.6 102.1 101 99.8
11/10/2018 02:33:45 85.18 87.36 88.56 89.2 88.2 87.6 102.32 98.34 98.6 102.1 101 99.8
11/10/2018 02:33:46 86.86 86.82 88.56 89.2 88.2 87.6 101.54 96.4 98.6 102 101 99.8
11/10/2018 02:33:47 87.35 87.29 88.56 89.2 88.2 87.6 104.77 98.16 98.6 102 101 99.8
11/10/2018 02:33:48 84.16 87 88.56 89.2 88.2 87.6 93.99 98.09 98.6 102 101 99.8
11/10/2018 02:33:49 85.89 85.97 88.56 89.2 88.2 87.6 89.21 94.33 98.6 102 101 99.8
11/10/2018 02:33:50 81.11 85.95 88.56 89.2 88.2 87.6 85.87 90.65 98.6 102 101 99.8
11/10/2018 02:33:51 85.92 85.51 88.56 89.1 88.2 87.6 103.05 95.91 98.6 102 101 99.8
11/10/2018 02:33:52 85.7 85.73 88.56 89.1 88.2 87.6 98.94 95.4 98.6 102 101 99.8
11/10/2018 02:33:53 87.28 86.89 88.56 89.1 88.2 87.6 103.98 97.33 98.6 102 101 99.8
11/10/2018 02:33:54 86.97 87.08 88.56 89.1 88.2 87.6 104.02 98.21 98.6 102 101 99.8
11/10/2018 02:33:55 86.7 86.92 88.56 89.1 88.2 87.6 98.35 97.61 98.6 102 101 99.8
11/10/2018 02:33:56 88.42 88.05 88.56 89.1 88.2 87.6 103.48 97.14 98.55 102 101 99.8
11/10/2018 02:33:57 86.59 87.96 88.56 89.1 88.2 87.6 104.1 98.07 98.55 102 101 99.8
11/10/2018 02:33:58 86.47 87.3 88.56 89 88.2 87.6 100.21 98.44 98.55 102 101 99.8
11/10/2018 02:33:59 86.06 86.87 88.37 89 88.2 87.6 102.54 96.47 98.45 101.9 101.1 99.8
11/10/2018 02:34:00 86.95 86.86 88.37 89 88.2 87.6 104.46 97.84 98.45 102 101.1 99.8
11/10/2018 02:34:01 85.67 86.78 88.37 89 88.2 87.6 100.21 98.13 98.45 102 101.1 99.8
11/10/2018 02:34:02 86.27 87.02 88.37 89 88.2 87.6 101.88 96.37 98.44 102 101.1 99.8
11/10/2018 02:34:03 86.37 86.68 88.37 88.9 88.2 87.6 103.84 97.56 98.44 102 101.1 99.8
11/10/2018 02:34:04 86.75 87.36 88.37 88.9 88.2 87.6 103.15 98.34 98.44 102 101.1 99.8
11/10/2018 02:34:05 86.35 86.59 88.37 88.9 88.2 87.6 100.34 96.98 98.44 102 101.1 99.8
11/10/2018 02:34:06 87.53 87.47 88.37 88.9 88.2 87.6 104.26 97.67 98.44 102 101.1 99.8
11/10/2018 02:34:07 87 88.13 88.37 88.9 88.2 87.6 99.94 98.08 98.44 102 101.1 99.8
11/10/2018 02:34:08 83.88 86.77 88.37 88.9 88.2 87.6 87.77 95.15 98.44 102 101.1 99.8
11/10/2018 02:34:09 88.09 87.42 88.37 88.9 88.2 87.6 90.61 91.25 98.44 102 101.1 99.8
11/10/2018 02:34:10 89.49 89.18 89.18 88.9 88.2 87.5 102.91 96.08 98.44 102 101.1 99.8
11/10/2018 02:34:11 91.11 90.29 90.29 88.9 88.2 87.5 99.22 95.95 98.44 102 101.1 99.8
11/10/2018 02:34:12 88.71 90.25 90.29 88.9 88.2 87.5 103.78 97.31 98.44 102 101.1 99.8
11/10/2018 02:34:13 88.01 89.38 90.29 88.9 88.2 87.5 104.6 98.38 98.44 102 101.1 99.8
11/10/2018 02:34:14 85.35 88.58 90.29 88.9 88.2 87.5 97.77 98.26 98.44 102 101.1 99.8
11/10/2018 02:34:15 87.31 87.65 90.29 88.9 88.2 87.5 102.47 96.31 98.44 102 101.1 99.8
11/10/2018 02:34:16 87.24 87.55 90.29 88.8 88.2 87.5 104.01 97.59 98.44 102 101.1 99.8
11/10/2018 02:34:17 89.59 88.96 90.29 88.8 88.2 87.5 102.51 98.39 98.44 102 101.1 99.8
11/10/2018 02:34:18 88.95 89.37 90.29 88.8 88.3 87.5 101.57 96.5 98.44 101.9 101.1 99.8
11/10/2018 02:34:19 88.22 88.91 90.29 88.8 88.3 87.5 104.65 98.1 98.44 102 101.2 99.8
11/10/2018 02:34:20 87.5 89.11 90.29 88.8 88.3 87.5 101.79 98.31 98.44 102 101.2 99.8
11/10/2018 02:34:21 88.19 88.33 90.29 88.8 88.3 87.5 100.53 96.46 98.44 102 101.2 99.8
11/10/2018 02:34:22 86.97 88.33 90.29 88.7 88.3 87.5 103.34 97.25 98.44 102 101.2 99.8
11/10/2018 02:34:23 86.49 87.62 90.29 88.7 88.3 87.5 104.16 98.29 98.44 102 101.2 99.8
11/10/2018 02:34:24 86.81 87.98 90.29 88.7 88.3 87.5 99.06 97.53 98.44 102 101.2 99.8
11/10/2018 02:34:25 87.79 87.62 90.29 88.7 88.3 87.5 103.75 97.4 98.44 102 101.2 99.8
11/10/2018 02:34:26 86.55 87.68 90.29 88.7 88.3 87.5 103.1 97.81 98.44 101.9 101.2 99.8
11/10/2018 02:34:27 86.72 87.62 90.29 88.6 88.3 87.5 97.94 96.99 98.44 101.9 101.2 99.8
11/10/2018 02:34:28 87.08 87.26 90.29 88.6 88.3 87.5 103.37 96.95 98.39 102 101.2 99.8
11/10/2018 02:34:29 88.48 88.28 90.29 88.6 88.3 87.5 103.74 97.75 98.39 102 101.2 99.8
11/10/2018 02:34:30 87.66 88.21 90.29 88.6 88.3 87.5 100.27 98.2 98.39 102 101.2 99.8
11/10/2018 02:34:31 88.8 89.01 90.29 88.6 88.3 87.5 102.68 96.52 98.39 102 101.2 99.8
11/10/2018 02:34:32 85.93 88.1 90.29 88.6 88.3 87.5 104.08 97.89 98.39 102 101.2 99.8
11/10/2018 02:34:33 82.95 86.67 90.29 88.6 88.3 87.5 88.43 97.32 98.39 101.9 101.2 99.8
11/10/2018 02:34:34 83.87 85.71 90.29 88.6 88.3 87.5 87.63 93.31 98.39 101.9 101.2 99.8
11/10/2018 02:34:35 84.16 84.51 90.29 88.5 88.3 87.5 87.53 89.51 98.39 101.9 101.2 99.8
11/10/2018 02:34:36 86.05 85.65 90.29 88.5 88.3 87.5 103.21 95.85 98.39 101.9 101.2 99.8
11/10/2018 02:34:37 85.87 86 90.29 88.5 88.3 87.5 100.23 94.99 98.39 101.9 101.2 99.8
11/10/2018 02:34:38 85.86 86.18 90.29 88.5 88.3 87.5 104.05 97.27 98.39 101.9 101.2 99.8
11/10/2018 02:34:39 86.72 86.97 90.29 88.5 88.3 87.5 102.78 97.88 98.39 101.9 101.2 99.8
11/10/2018 02:34:40 83.88 86.22 90.29 88.4 88.3 87.5 99.09 96.65 98.39 101.9 101.2 99.8
11/10/2018 02:34:41 86.38 86.21 90.25 88.4 88.3 87.5 102.75 96.84 98.39 101.9 101.3 99.8
11/10/2018 02:34:42 88.6 87.92 89.38 88.4 88.3 87.5 104.7 98.2 98.39 102 101.3 99.8
11/10/2018 02:34:43 84.28 87.81 89.37 88.4 88.3 87.5 98.22 98 98.39 101.9 101.3 99.8
11/10/2018 02:34:44 87.72 87.32 89.37 88.4 88.3 87.5 103.58 97.34 98.39 102 101.3 99.8
11/10/2018 02:34:45 87.05 87.4 89.37 88.4 88.3 87.5 104.52 98.36 98.39 102 101.3 99.8
11/10/2018 02:34:46 83.81 87.33 89.37 88.4 88.3 87.5 97.69 98.26 98.39 102 101.3 99.8
11/10/2018 02:34:47 86.65 86.28 89.37 88.4 88.3 87.5 102.88 96.63 98.36 102 101.3 99.8
11/10/2018 02:34:48 86.89 86.79 89.11 88.4 88.3 87.5 103.98 97.66 98.36 102 101.3 99.8
11/10/2018 02:34:49 86.25 87.03 89.11 88.4 88.3 87.5 102.45 98.49 98.49 102 101.3 99.8
11/10/2018 02:34:50 85.93 86.49 89.01 88.4 88.3 87.5 101.44 96.43 98.49 102 101.3 99.8
11/10/2018 02:34:51 86.16 86.33 89.01 88.4 88.3 87.5 104.68 98.09 98.49 102 101.3 99.8
11/10/2018 02:34:52 85.49 86.94 89.01 88.4 88.3 87.5 100.84 98.45 98.49 102 101.3 99.8
11/10/2018 02:34:53 85.28 85.68 89.01 88.4 88.3 87.5 88.43 95.81 98.49 102 101.3 99.8
11/10/2018 02:34:54 79.51 85.55 89.01 88.4 88.3 87.5 85.05 91.91 98.49 102 101.3 99.8
11/10/2018 02:34:55 86.49 85.74 89.01 88.4 88.3 87.5 103.09 96 98.49 102.1 101.3 99.8
11/10/2018 02:34:56 84.42 85.27 89.01 88.4 88.3 87.5 98.91 95.5 98.49 102 101.3 99.8
11/10/2018 02:34:57 87 86.44 89.01 88.3 88.3 87.5 104.13 97.45 98.49 102 101.3 99.8
11/10/2018 02:34:58 86.88 87.08 89.01 88.3 88.3 87.5 103.88 98.24 98.49 102 101.3 99.8
11/10/2018 02:34:59 84.42 86.56 89.01 88.3 88.3 87.5 97.85 97.55 98.49 102 101.3 99.8
11/10/2018 02:35:00 85.75 85.76 89.01 88.2 88.3 87.5 103.44 97.11 98.49 102 101.3 99.8
11/10/2018 02:35:01 86.66 86.53 88.1 88.2 88.3 87.5 103.94 97.95 98.49 102 101.3 99.8
11/10/2018 02:35:02 84.55 86.58 87.92 88.1 88.3 87.5 100.07 98.31 98.49 101.9 101.3 99.8
11/10/2018 02:35:03 86.14 86.13 87.92 88.1 88.3 87.5 102.48 96.43 98.49 101.9 101.3 99.8
11/10/2018 02:35:04 86.62 86.43 87.92 88.1 88.3 87.5 104.79 98.06 98.49 101.9 101.3 99.8
11/10/2018 02:35:05 83.69 86.66 87.92 88.1 88.3 87.5 98.35 98.42 98.49 101.9 101.3 99.8
11/10/2018 02:35:06 85.04 85.71 87.92 88.1 88.3 87.5 88.09 94.94 98.49 101.9 101.3 99.8
11/10/2018 02:35:07 80.13 84.98 87.92 88.1 88.3 87.5 85.93 91.07 98.49 101.8 101.3 99.8
11/10/2018 02:35:08 86.17 85.41 87.92 88 88.3 87.5 103.21 95.94 98.49 101.8 101.3 99.8
11/10/2018 02:35:09 85.99 86.11 87.92 87.9 88.3 87.5 99.94 94.94 98.49 101.8 101.3 99.8
11/10/2018 02:35:10 86.21 86.38 87.92 87.9 88.3 87.5 104.3 97.45 98.49 101.7 101.3 99.8
11/10/2018 02:35:11 85.86 86.94 87.92 87.9 88.3 87.5 103.48 98.33 98.49 101.7 101.3 99.8
11/10/2018 02:35:12 84.14 85.73 87.81 87.9 88.3 87.5 99.43 97.15 98.49 101.7 101.3 99.8
11/10/2018 02:35:13 86.95 86.59 87.4 87.9 88.3 87.5 103.09 97.23 98.49 101.7 101.3 99.8
11/10/2018 02:35:14 85.84 86.4 87.4 87.9 88.3 87.5 105.09 98.62 98.62 101.7 101.4 99.9
11/10/2018 02:35:15 83.26 85.95 87.33 87.9 88.3 87.5 98.27 98.4 98.62 101.7 101.4 99.9
11/10/2018 02:35:16 86.35 85.89 87.08 87.9 88.3 87.5 103.82 97.57 98.62 101.7 101.4 99.9
11/10/2018 02:35:17 85.26 85.96 87.08 87.8 88.3 87.5 104.3 98.34 98.62 101.6 101.4 99.9
11/10/2018 02:35:18 80.8 85.55 87.08 87.8 88.3 87.5 91.93 98.13 98.62 101.6 101.4 99.9
11/10/2018 02:35:19 79.6 83.23 87.08 87.8 88.3 87.5 83.26 94.16 98.62 101.6 101.4 99.9
11/10/2018 02:35:20 72.12 81.5 87.08 87.8 88.3 87.5 77.31 90.08 98.62 101.6 101.4 99.9
11/10/2018 02:35:21 77.85 78.77 87.08 87.8 88.3 87.5 80.8 85.93 98.62 101.5 101.4 99.9
11/10/2018 02:35:22 82.1 81.56 87.08 87.7 88.3 87.5 84.91 82.17 98.62 101.5 101.3 99.9
11/10/2018 02:35:23 76.52 81.5 87.08 87.7 88.3 87.5 80.51 80.78 98.62 101.5 101.3 99.9
11/10/2018 02:35:24 71.61 79.03 87.08 87.7 88.3 87.5 76.38 77.94 98.62 101.4 101.3 99.9
11/10/2018 02:35:25 80.61 79.73 87.08 87.7 88.3 87.4 83.25 76.84 98.62 101.4 101.3 99.9
11/10/2018 02:35:26 76.74 79.74 87.08 87.7 88.3 87.4 80 76.84 98.62 101.4 101.3 99.9
11/10/2018 02:35:27 78.25 79.53 87.08 87.7 88.3 87.4 82.28 76.89 98.62 101.3 101.3 99.9
11/10/2018 02:35:28 71.19 77.69 86.94 87.7 88.3 87.4 77.65 75.56 98.62 101.3 101.3 99.9
11/10/2018 02:35:29 85.03 83.47 86.94 87.6 88.3 87.4 99.07 92.25 98.62 101.3 101.3 99.9
11/10/2018 02:35:30 87.93 86.67 86.94 87.6 88.3 87.4 107.74 99.81 99.81 101.3 101.3 99.9
11/10/2018 02:35:31 86.36 87.14 87.14 87.6 88.3 87.4 105.83 101.09 101.09 101.3 101.4 99.9
11/10/2018 02:35:32 84.51 86.32 87.14 87.6 88.3 87.4 99.17 99.41 101.09 101.3 101.4 99.9
11/10/2018 02:35:33 83.97 85.35 87.14 87.6 88.3 87.4 99.07 96.67 101.09 101.3 101.4 99.9
11/10/2018 02:35:34 86.21 85.66 87.14 87.6 88.3 87.4 100.62 95.09 101.09 101.3 101.4 99.9
11/10/2018 02:35:35 85.59 85.81 87.14 87.6 88.3 87.4 102.25 96.05 101.09 101.3 101.4 99.9
11/10/2018 02:35:36 85.9 86.11 87.14 87.5 88.3 87.4 106.72 100.09 101.09 101.3 101.4 99.9
11/10/2018 02:35:37 86.94 86.82 87.14 87.5 88.3 87.4 107.98 101.89 101.89 101.3 101.4 99.9
11/10/2018 02:35:38 89.55 88.67 88.67 87.5 88.3 87.4 109.19 103.26 103.26 101.4 101.4 99.9
11/10/2018 02:35:39 88.83 89.1 89.1 87.5 88.3 87.4 109.66 103.44 103.44 101.5 101.5 99.9
11/10/2018 02:35:40 86 88.78 89.1 87.5 88.3 87.4 103.74 103.44 103.44 101.5 101.5 99.9
11/10/2018 02:35:41 85.56 87.13 89.1 87.5 88.3 87.4 99.64 100.69 103.44 101.5 101.5 99.9
11/10/2018 02:35:42 86.27 86.46 89.1 87.5 88.3 87.4 99.51 97.76 103.44 101.5 101.5 99.9
11/10/2018 02:35:43 85.84 86.51 89.1 87.5 88.3 87.4 100.26 95.83 103.44 101.4 101.5 99.9
11/10/2018 02:35:44 88.07 87.89 89.1 87.5 88.3 87.4 101.83 95.86 103.44 101.4 101.5 99.9
11/10/2018 02:35:45 86.72 87.56 89.1 87.5 88.4 87.4 106.63 99.79 103.44 101.4 101.5 99.9
11/10/2018 02:35:46 87.9 87.86 89.1 87.5 88.4 87.4 107.03 101.35 103.44 101.5 101.5 99.9
11/10/2018 02:35:47 89.44 88.99 89.1 87.5 88.4 87.4 108.09 102.85 103.44 101.5 101.5 99.9
11/10/2018 02:35:48 85.45 88.79 89.1 87.4 88.4 87.4 98.92 101.04 103.44 101.5 101.5 99.9
11/10/2018 02:35:49 86.83 87.12 89.1 87.4 88.4 87.4 100.33 97.78 103.44 101.5 101.6 99.9
11/10/2018 02:35:50 87.9 87.57 89.1 87.4 88.4 87.4 107.31 99.89 103.44 101.5 101.6 99.9
11/10/2018 02:35:51 88.85 88.55 89.1 87.4 88.4 87.4 108.03 101.49 103.44 101.6 101.6 99.9
11/10/2018 02:35:52 87.66 88.56 89.1 87.3 88.4 87.4 99.88 101.36 103.44 101.5 101.6 99.9
11/10/2018 02:35:53 87.42 87.91 89.1 87.3 88.4 87.4 99.46 98.28 103.44 101.5 101.6 99.9
11/10/2018 02:35:54 88.85 88.61 89.1 87.3 88.4 87.4 100.76 96.45 103.44 101.5 101.6 99.9
11/10/2018 02:35:55 87.1 88.49 89.1 87.3 88.4 87.4 100.19 95.42 103.44 101.5 101.6 99.9
11/10/2018 02:35:56 85.9 87.82 89.1 87.2 88.4 87.4 99.45 94.91 103.44 101.5 101.6 99.9
11/10/2018 02:35:57 84.6 86.46 89.1 87.2 88.4 87.4 96.79 93.84 103.44 101.5 101.6 99.9
11/10/2018 02:35:58 84.91 86.21 89.1 87.1 88.4 87.4 95.02 92.26 103.44 101.5 101.6 99.9
11/10/2018 02:35:59 75.71 84.85 89.1 87.1 88.4 87.4 91.69 90.34 103.44 101.4 101.6 99.9
11/10/2018 02:36:00 81.58 82.27 89.1 87.1 88.4 87.4 90.79 88.02 103.44 101.4 101.6 99.9
11/10/2018 02:36:01 85.35 84.33 89.1 87 88.4 87.4 91.11 86.56 103.44 101.4 101.6 99.9
11/10/2018 02:36:02 84.09 84.34 89.1 87 88.4 87.4 90.11 85.66 103.44 101.3 101.6 99.9
11/10/2018 02:36:03 80.99 84.31 89.1 86.9 88.4 87.4 88.12 84.77 103.44 101.3 101.6 99.9
11/10/2018 02:36:04 75.61 82.46 89.1 86.9 88.4 87.4 85.19 83.36 103.44 101.3 101.6 99.9
11/10/2018 02:36:05 84.09 83.05 89.1 86.8 88.4 87.4 89.78 83.59 103.44 101.3 101.6 99.9
11/10/2018 02:36:06 84.02 83.85 89.1 86.8 88.4 87.4 87.72 83.01 103.44 101.3 101.6 99.9
11/10/2018 02:36:07 81.91 83.85 89.1 86.8 88.4 87.4 85.51 82.36 103.44 101.2 101.6 99.9
11/10/2018 02:36:08 76 82.88 89.1 86.8 88.4 87.4 84.08 81 103.44 101.2 101.6 99.9
11/10/2018 02:36:09 83.81 83.27 88.99 86.7 88.4 87.4 88.88 82.48 103.44 101.1 101.6 99.9
11/10/2018 02:36:10 85.56 84.99 88.99 86.7 88.4 87.4 90.93 84.18 102.85 101.1 101.6 99.9
11/10/2018 02:36:11 84.73 84.97 88.99 86.7 88.4 87.4 88.07 84.03 102.85 101.1 101.6 99.9
11/10/2018 02:36:12 85.18 85.77 88.99 86.7 88.4 87.4 89.32 83.34 102.85 101.1 101.6 99.9
11/10/2018 02:36:13 83.41 84.73 88.99 86.5 88.4 87.4 88.01 83.16 102.85 101.1 101.6 99.9
11/10/2018 02:36:14 80.55 84.06 88.99 86.4 88.4 87.4 88.51 83.42 102.85 101.1 101.6 99.9
11/10/2018 02:36:15 82.92 83.14 88.99 86.4 88.4 87.4 89.81 83.67 102.85 101.1 101.6 99.9
11/10/2018 02:36:16 84.05 84.08 88.99 86.4 88.4 87.4 92.69 86.03 102.85 101.1 101.6 99.9
11/10/2018 02:36:17 80.65 83.71 88.79 86.3 88.4 87.4 93.34 87.28 101.49 101.1 101.6 99.9
11/10/2018 02:36:18 86.24 85.46 88.61 86.2 88.4 87.4 99.14 92.8 101.49 101.1 101.6 99.9
11/10/2018 02:36:19 88.06 87.22 88.61 86.2 88.4 87.4 106.27 99.09 101.49 101.1 101.6 99.9
11/10/2018 02:36:20 89.04 88.47 88.61 86.3 88.4 87.4 100.79 99.15 101.49 101.1 101.6 99.9
11/10/2018 02:36:21 88.54 89.01 89.01 86.2 88.4 87.4 97.69 96.87 101.36 101.1 101.6 99.9
11/10/2018 02:36:22 87.43 88.28 89.01 86.2 88.4 87.4 97.74 94.48 99.15 101.1 101.6 99.9
11/10/2018 02:36:23 86.16 88.14 89.01 86.2 88.4 87.4 97.95 93.08 99.15 101.1 101.6 99.9
11/10/2018 02:36:24 88.06 88.15 89.01 86.2 88.4 87.4 98.26 92.75 99.15 101.1 101.6 99.9
11/10/2018 02:36:25 91.26 90.55 90.55 86.2 88.4 87.4 100.12 93.81 99.15 101.1 101.6 99.9
11/10/2018 02:36:26 86.94 89.92 90.55 86.2 88.4 87.4 100.64 94.63 99.15 101.1 101.6 99.9
11/10/2018 02:36:27 88.73 88.76 90.55 86.2 88.4 87.4 103.45 97.36 99.15 101.2 101.6 99.9
11/10/2018 02:36:28 88.26 88.64 90.55 86.2 88.4 87.4 106.01 99.63 99.63 101.2 101.7 99.9
11/10/2018 02:36:29 89.03 89.12 90.55 86.2 88.4 87.4 101.72 99.54 99.63 101.2 101.7 99.9
11/10/2018 02:36:30 86.73 88.68 90.55 86.2 88.4 87.4 99.79 97.6 99.63 101.2 101.7 99.9
11/10/2018 02:36:31 86.79 87.61 90.55 86.2 88.4 87.4 99.31 95.82 99.63 101.2 101.7 99.9
11/10/2018 02:36:32 91.67 90.72 90.72 86.3 88.5 87.4 101.76 95.52 99.63 101.2 101.7 99.9
11/10/2018 02:36:33 86.76 90.09 90.72 86.3 88.5 87.4 100.84 95.75 99.63 101.2 101.7 99.9
11/10/2018 02:36:34 88.8 88.83 90.72 86.3 88.5 87.4 102.69 96.72 99.63 101.2 101.7 99.9
11/10/2018 02:36:35 86.56 88.75 90.72 86.3 88.5 87.4 104.04 97.7 99.63 101.3 101.7 99.9
11/10/2018 02:36:36 87.48 87.89 90.72 86.3 88.5 87.4 106.12 100.27 100.27 101.3 101.7 99.9
11/10/2018 02:36:37 86.87 87.38 90.72 86.3 88.5 87.4 101.87 98.96 100.27 101.3 101.7 99.9
11/10/2018 02:36:38 89.05 88.69 90.72 86.3 88.5 87.4 102.98 97.83 100.27 101.3 101.7 99.9
11/10/2018 02:36:39 89.76 89.48 90.72 86.3 88.5 87.4 103.2 97.77 100.27 101.4 101.7 99.9
11/10/2018 02:36:40 86.14 89.58 90.72 86.3 88.5 87.4 100.09 97.33 100.27 101.4 101.7 99.9
11/10/2018 02:36:41 88.65 88.45 90.72 86.4 88.5 87.4 101.74 95.97 100.27 101.4 101.7 99.9
11/10/2018 02:36:42 87.11 88.4 90.72 86.4 88.5 87.4 101.6 96.1 100.27 101.4 101.7 99.9
11/10/2018 02:36:43 89.47 88.95 90.72 86.4 88.5 87.4 102.48 96.95 100.27 101.4 101.7 99.9
11/10/2018 02:36:44 88.03 89.07 90.72 86.4 88.5 87.4 104.18 97.8 100.27 101.4 101.7 99.9
11/10/2018 02:36:45 88.74 89 90.72 86.4 88.5 87.4 105.82 100.12 100.27 101.5 101.8 99.9
11/10/2018 02:36:46 87.87 88.4 90.72 86.5 88.5 87.4 101.92 98.51 100.27 101.5 101.8 99.9
11/10/2018 02:36:47 88.16 88.22 90.72 86.5 88.5 87.4 102.54 97.88 100.27 101.5 101.8 99.9
11/10/2018 02:36:48 84.76 88.09 90.72 86.5 88.5 87.4 100.06 96.6 100.27 101.5 101.8 99.9
11/10/2018 02:36:49 85.56 86.06 90.72 86.5 88.5 87.4 95.17 95.06 100.27 101.5 101.8 99.9
11/10/2018 02:36:50 85.99 86.34 90.72 86.5 88.5 87.4 98.28 92.67 100.27 101.5 101.8 99.9
11/10/2018 02:36:51 84 85.8 90.72 86.5 88.5 87.4 97.16 92.38 100.27 101.5 101.8 99.9
11/10/2018 02:36:52 85.01 85.4 90.72 86.5 88.5 87.4 96.7 91.88 100.27 101.5 101.8 99.9
11/10/2018 02:36:53 87.28 86.59 90.72 86.5 88.5 87.4 96.98 91.62 100.27 101.5 101.8 99.9
11/10/2018 02:36:54 85.3 86.84 90.72 86.5 88.5 87.4 98.77 92.45 100.27 101.5 101.8 99.9
11/10/2018 02:36:55 84.48 85.82 90.72 86.5 88.5 87.4 97.79 92.42 100.27 101.5 101.8 99.9
11/10/2018 02:36:56 87.7 87.35 90.72 86.5 88.5 87.4 99.49 93.3 100.27 101.5 101.8 99.9
11/10/2018 02:36:57 87.18 88.27 90.72 86.5 88.5 87.4 98.39 93.49 100.27 101.5 101.8 99.9
11/10/2018 02:36:58 88.66 88.48 90.72 86.5 88.5 87.4 98.25 92.91 100.27 101.5 101.8 99.9
11/10/2018 02:36:59 86.64 88.75 90.72 86.5 88.5 87.4 98.79 92.89 100.27 101.5 101.8 99.9
11/10/2018 02:37:00 86 87.06 90.72 86.5 88.5 87.4 98.19 92.95 100.27 101.5 101.8 99.9
11/10/2018 02:37:01 87.28 87.67 90.72 86.5 88.5 87.4 97.02 92.39 100.27 101.5 101.8 99.9
11/10/2018 02:37:02 85.61 86.74 90.09 86.4 88.5 87.4 97.07 91.68 100.27 101.5 101.8 99.9
11/10/2018 02:37:03 84.59 86.27 89.58 86.4 88.5 87.4 98.47 92.5 100.27 101.5 101.8 99.9
11/10/2018 02:37:04 84.71 85.26 89.58 86.4 88.5 87.4 97.36 92.48 100.27 101.5 101.8 99.9
11/10/2018 02:37:05 82.98 84.94 89.58 86.4 88.5 87.4 100.13 93.79 100.27 101.5 101.8 99.9
11/10/2018 02:37:06 83.69 84.03 89.58 86.4 88.5 87.4 99.14 93.64 100.12 101.5 101.8 99.9
11/10/2018 02:37:07 84.03 84.42 89.58 86.4 88.5 87.4 97.24 93.49 100.12 101.5 101.8 99.9
11/10/2018 02:37:08 83.46 83.99 89.58 86.4 88.5 87.4 96.19 92.39 100.12 101.5 101.8 99.9
11/10/2018 02:37:09 84.73 84.64 89.58 86.4 88.5 87.4 98.25 92.19 100.12 101.6 101.8 99.9
11/10/2018 02:37:10 84.66 84.99 89.07 86.4 88.5 87.4 103.16 95.67 100.12 101.6 101.8 99.9
11/10/2018 02:37:11 85.2 85.1 89.07 86.4 88.5 87.4 103.16 96.77 100.12 101.6 101.8 99.9
11/10/2018 02:37:12 84.06 85.03 89.07 86.4 88.5 87.4 98.4 96.65 100.12 101.6 101.8 99.9
11/10/2018 02:37:13 84.63 84.9 89.07 86.4 88.5 87.4 96.8 94.58 100.12 101.6 101.8 99.9
11/10/2018 02:37:14 85.74 85.59 89 86.4 88.5 87.4 96.55 92.92 100.12 101.6 101.8 99.9
11/10/2018 02:37:15 80.04 85.23 88.75 86.4 88.5 87.4 94.66 91.2 98.51 101.6 101.8 99.9
11/10/2018 02:37:16 83.41 83.29 88.75 86.4 88.5 87.4 95.74 90.1 97.88 101.6 101.8 99.9
11/10/2018 02:37:17 87.37 86.46 88.75 86.4 88.5 87.4 94.72 89.95 96.77 101.6 101.8 99.9
11/10/2018 02:37:18 85.67 86.57 88.75 86.4 88.5 87.4 92.48 89.21 96.77 101.6 101.8 99.9
11/10/2018 02:37:19 88.75 88.3 88.75 86.4 88.5 87.4 93.46 88.06 96.77 101.6 101.8 99.9
11/10/2018 02:37:20 85.78 88.01 88.75 86.4 88.5 87.4 91.34 87.56 96.77 101.6 101.8 99.9
11/10/2018 02:37:21 85.52 86.37 88.75 86.4 88.5 87.4 90.4 86.21 96.77 101.6 101.8 99.9
11/10/2018 02:37:22 82.9 85.94 88.75 86.4 88.5 87.4 89.16 85.2 96.77 101.6 101.8 99.9
11/10/2018 02:37:23 84.26 84.57 88.75 86.4 88.5 87.4 90.18 84.58 96.77 101.6 101.8 99.9
11/10/2018 02:37:24 81.09 84.22 88.75 86.4 88.5 87.4 89.6 84.7 96.77 101.6 101.8 99.9
11/10/2018 02:37:25 84.74 84.39 88.75 86.4 88.5 87.4 90.71 84.77 96.77 101.6 101.8 99.9
11/10/2018 02:37:26 87.91 86.79 88.75 86.4 88.5 87.4 91.96 85.69 96.77 101.6 101.8 99.9
11/10/2018 02:37:27 84.52 86.77 88.75 86.4 88.4 87.4 88.45 85.69 96.77 101.6 101.8 99.9
11/10/2018 02:37:28 85.92 85.94 88.75 86.4 88.4 87.4 88.95 83.96 96.77 101.6 101.8 99.9
11/10/2018 02:37:29 83.31 85.85 88.3 86.4 88.4 87.4 88.01 83.39 96.77 101.6 101.8 99.9
11/10/2018 02:37:30 87.23 86.5 88.3 86.4 88.4 87.4 91.12 84.59 96.77 101.6 101.8 99.9
11/10/2018 02:37:31 86.87 86.78 88.3 86.4 88.4 87.4 89.9 84.25 96.77 101.6 101.8 99.9
11/10/2018 02:37:32 86.01 87.04 88.3 86.4 88.4 87.4 89.85 84.25 96.77 101.6 101.8 99.9
11/10/2018 02:37:33 84.96 86.18 88.3 86.4 88.4 87.4 90.13 84.28 96.77 101.6 101.8 99.9
11/10/2018 02:37:34 84.12 85.8 88.3 86.4 88.4 87.4 94.33 87.27 96.77 101.6 101.7 99.9
11/10/2018 02:37:35 84 84.7 88.3 86.4 88.4 87.4 93.89 87.8 96.77 101.6 101.7 99.9
11/10/2018 02:37:36 85.56 85.55 88.3 86.4 88.4 87.4 94.56 88.47 96.77 101.6 101.7 99.9
11/10/2018 02:37:37 84.14 85.42 88.3 86.4 88.4 87.4 94.87 88.92 96.77 101.6 101.7 99.9
11/10/2018 02:37:38 84.53 84.74 88.3 86.4 88.4 87.4 96.46 90.5 96.77 101.6 101.7 99.9
11/10/2018 02:37:39 86.36 86.06 88.3 86.4 88.4 87.4 103.01 95.9 96.77 101.6 101.7 99.9
11/10/2018 02:37:40 85.89 86.26 88.3 86.4 88.4 87.4 97.92 95.94 96.77 101.6 101.7 99.9
11/10/2018 02:37:41 86.11 86.19 88.3 86.4 88.4 87.4 95.33 93.81 96.65 101.6 101.7 99.9
11/10/2018 02:37:42 85.14 85.93 88.3 86.4 88.4 87.4 94.92 91.68 95.94 101.5 101.7 99.9
11/10/2018 02:37:43 84.44 85.49 88.3 86.4 88.4 87.4 95.04 90.26 95.94 101.5 101.7 99.9
11/10/2018 02:37:44 87.65 87.08 88.3 86.4 88.4 87.4 96.2 90.24 95.94 101.5 101.7 99.9
11/10/2018 02:37:45 87.52 87.62 88.3 86.4 88.4 87.4 97.23 91.1 95.94 101.5 101.7 99.9
11/10/2018 02:37:46 85.67 87.32 88.3 86.4 88.4 87.4 97.78 91.79 95.94 101.5 101.7 99.9
11/10/2018 02:37:47 86.65 86.66 88.3 86.4 88.4 87.4 100.06 94.09 95.94 101.5 101.7 99.9
11/10/2018 02:37:48 87.56 87.38 88.3 86.4 88.4 87.4 102.32 96.05 96.05 101.5 101.7 99.9
11/10/2018 02:37:49 86.68 87.55 88.01 86.4 88.4 87.4 98.93 96 96.05 101.5 101.7 99.9
11/10/2018 02:37:50 84.38 86.74 87.62 86.4 88.4 87.4 97.43 94.35 96.05 101.4 101.7 99.9
11/10/2018 02:37:51 87.22 87.01 87.62 86.4 88.4 87.4 96.35 92.84 96.05 101.4 101.7 99.9
11/10/2018 02:37:52 84.96 86.49 87.62 86.4 88.4 87.4 98.38 92.34 96.05 101.4 101.7 99.9
11/10/2018 02:37:53 84.12 85.54 87.62 86.4 88.4 87.4 98.03 92.59 96.05 101.4 101.7 99.9
11/10/2018 02:37:54 86.16 85.88 87.62 86.4 88.4 87.4 99.81 93.84 96.05 101.4 101.7 99.9
11/10/2018 02:37:55 86.5 87 87.62 86.4 88.4 87.4 101.23 94.84 96.05 101.4 101.7 99.9
11/10/2018 02:37:56 86.48 86.74 87.62 86.4 88.4 87.4 103.14 97.32 97.32 101.4 101.7 99.9
11/10/2018 02:37:57 87.69 87.76 87.76 86.4 88.4 87.4 99.19 96.02 97.32 101.4 101.7 99.9
11/10/2018 02:37:58 85.36 87.09 87.76 86.4 88.3 87.4 100.04 94.93 97.32 101.4 101.7 99.9
11/10/2018 02:37:59 87.26 87.01 87.76 86.4 88.3 87.4 100.35 94.89 97.32 101.4 101.7 99.9
11/10/2018 02:38:00 84.36 87.14 87.76 86.4 88.3 87.4 97.1 94.44 97.32 101.3 101.7 99.9
11/10/2018 02:38:01 86.05 86.03 87.76 86.4 88.3 87.4 98.92 93.09 97.32 101.3 101.7 99.9
11/10/2018 02:38:02 85.01 85.64 87.76 86.3 88.3 87.4 98.73 93.23 97.32 101.3 101.7 99.9
11/10/2018 02:38:03 87.64 86.93 87.76 86.3 88.3 87.4 99.8 94.15 97.32 101.3 101.7 99.9
11/10/2018 02:38:04 86.1 87.03 87.76 86.3 88.3 87.4 101.27 94.96 97.32 101.3 101.7 99.9
11/10/2018 02:38:05 87.21 86.97 87.76 86.4 88.3 87.4 102.92 97.26 97.32 101.3 101.7 99.9
11/10/2018 02:38:06 86.03 86.87 87.76 86.3 88.3 87.4 99.05 95.6 97.32 101.3 101.7 99.9
11/10/2018 02:38:07 85.68 86.32 87.76 86.3 88.3 87.4 100.08 94.99 97.32 101.3 101.7 99.9
11/10/2018 02:38:08 83.88 85.99 87.76 86.3 88.3 87.4 98.96 94.23 97.32 101.3 101.7 99.9
11/10/2018 02:38:09 84.85 85.01 87.76 86.3 88.3 87.4 97.45 93.61 97.32 101.2 101.7 99.9
11/10/2018 02:38:10 85.08 85.31 87.76 86.3 88.3 87.4 99.45 93.26 97.32 101.2 101.7 99.9
11/10/2018 02:38:11 85.72 85.73 87.76 86.3 88.3 87.4 99 93.35 97.32 101.2 101.7 99.9
11/10/2018 02:38:12 85.5 85.49 87.76 86.3 88.3 87.4 101.43 95.14 97.32 101.2 101.7 99.9
11/10/2018 02:38:13 85.28 85.56 87.76 86.3 88.3 87.4 102.6 96.4 97.32 101.2 101.7 99.9
11/10/2018 02:38:14 88.28 87.79 87.79 86.3 88.3 87.4 103.77 98.63 98.63 101.2 101.7 99.9
11/10/2018 02:38:15 85.87 87.22 87.79 86.3 88.3 87.4 100.28 96.64 98.63 101.2 101.7 99.9
11/10/2018 02:38:16 85.53 86.42 87.79 86.3 88.3 87.4 100.15 95.61 98.63 101.2 101.7 99.9
11/10/2018 02:38:17 87.78 87.35 87.79 86.3 88.3 87.4 99.16 94.6 98.63 101.2 101.7 99.9
11/10/2018 02:38:18 86.82 87.13 87.79 86.3 88.3 87.4 98.02 93.96 98.63 101.2 101.6 99.9
11/10/2018 02:38:19 84.97 87.02 87.79 86.3 88.3 87.4 99.08 93.37 98.63 101.2 101.6 99.9
11/10/2018 02:38:20 84.57 85.76 87.79 86.3 88.3 87.4 98.79 93.27 98.63 101.2 101.6 99.9
11/10/2018 02:38:21 86.24 85.94 87.79 86.3 88.3 87.4 101.91 95.36 98.63 101.2 101.6 100
11/10/2018 02:38:22 86.59 86.53 87.79 86.3 88.3 87.4 104.29 98.08 98.63 101.2 101.6 100
11/10/2018 02:38:23 87.19 87.42 87.79 86.3 88.3 87.4 101.99 98.46 98.63 101.2 101.6 100
11/10/2018 02:38:24 85.2 86.84 87.79 86.3 88.3 87.4 100.5 96.98 98.63 101.2 101.6 100
11/10/2018 02:38:25 82.23 85.87 87.79 86.3 88.3 87.4 96.03 95.81 98.63 101.2 101.6 100
11/10/2018 02:38:26 75.5 83.72 87.79 86.3 88.3 87.4 80.29 92.43 98.63 101.2 101.6 100
11/10/2018 02:38:27 70.94 80.48 87.79 86.3 88.3 87.4 78.78 88.3 98.63 101.2 101.6 100
11/10/2018 02:38:28 71.79 76.97 87.79 86.3 88.3 87.4 80.22 84.26 98.63 101.1 101.6 100
11/10/2018 02:38:29 71.68 74.54 87.79 86.3 88.3 87.4 79.65 80.72 98.63 101.1 101.6 100
11/10/2018 02:38:30 67.91 72.68 87.79 86.2 88.2 87.4 76.65 77.64 98.63 101.1 101.6 100
11/10/2018 02:38:31 65.02 70.6 87.79 86.2 88.2 87.4 76.82 74.73 98.63 101.1 101.6 100
11/10/2018 02:38:32 65.3 67.81 87.79 86.2 88.2 87.4 76.28 72.68 98.63 101 101.6 100
11/10/2018 02:38:33 65.93 67.25 87.79 86.2 88.2 87.4 76.73 71.67 98.63 101 101.6 100
11/10/2018 02:38:34 65.95 66.19 87.79 86.2 88.2 87.4 77.04 71.17 98.63 101 101.6 100
11/10/2018 02:38:35 66.2 66.62 87.79 86.2 88.2 87.4 76.67 71.36 98.63 101 101.6 100
11/10/2018 02:38:36 70.2 69.87 87.79 86.1 88.2 87.4 77.82 71.89 98.63 101 101.6 100
11/10/2018 02:38:37 74.51 73 87.79 86.1 88.2 87.4 80.23 73.44 98.63 101 101.6 99.9
11/10/2018 02:38:38 71.6 72.67 87.79 86.1 88.2 87.4 77.99 73.19 98.63 101 101.6 99.9
11/10/2018 02:38:39 71.25 73.3 87.79 86.1 88.2 87.4 79.09 73.55 98.63 101 101.6 99.9
11/10/2018 02:38:40 63.83 71.21 87.79 86.1 88.2 87.4 75.64 72.7 98.63 100.9 101.6 99.9
11/10/2018 02:38:41 70.9 70.7 87.79 86.1 88.2 87.4 77.46 71.68 98.63 100.9 101.5 99.9
11/10/2018 02:38:42 69.9 70.69 87.79 86 88.2 87.4 77.86 72.07 98.63 100.9 101.5 99.9
11/10/2018 02:38:43 72.92 73.16 87.79 86 88.2 87.4 80.16 73.78 98.63 100.9 101.5 99.9
11/10/2018 02:38:44 67.57 71.56 87.42 86 88.2 87.4 77.73 73.23 98.46 100.8 101.5 99.9
11/10/2018 02:38:45 72 71.78 87.42 86 88.2 87.3 78.37 72.78 98.46 100.8 101.5 99.9
11/10/2018 02:38:46 64.49 71.09 87.42 86 88.1 87.3 75.77 72.44 98.46 100.8 101.5 99.9
11/10/2018 02:38:47 67.3 68.11 87.42 85.9 88.1 87.3 77.74 71.64 98.46 100.8 101.5 99.9
11/10/2018 02:38:48 69.99 69.81 87.42 85.9 88.1 87.3 78.08 72.22 98.46 100.8 101.5 99.9
11/10/2018 02:38:49 72.05 71.93 87.42 85.9 88.1 87.3 78.97 73.38 98.46 100.8 101.5 99.9
11/10/2018 02:38:50 69.05 70.74 87.42 85.9 88.1 87.3 78.62 72.95 98.46 100.8 101.5 99.9
11/10/2018 02:38:51 63.44 69.66 87.42 85.9 88.1 87.3 76.01 72.48 98.46 100.7 101.5 99.9
11/10/2018 02:38:52 75.75 73.75 87.42 85.9 88.1 87.3 90.47 82.86 98.46 100.7 101.5 99.9
11/10/2018 02:38:53 74.58 74.98 86.84 85.9 88.1 87.3 82.78 81.65 96.98 100.7 101.5 99.9
11/10/2018 02:38:54 74.59 74.64 85.87 85.9 88.1 87.3 82.36 79.24 95.81 100.7 101.5 99.9
11/10/2018 02:38:55 75.13 75.38 83.72 85.8 88.1 87.3 82.26 77.88 92.43 100.7 101.5 99.9
11/10/2018 02:38:56 74.27 74.65 80.48 85.8 88.1 87.3 82.06 76.76 88.3 100.6 101.5 99.9
11/10/2018 02:38:57 76.19 75.66 76.97 85.8 88.1 87.3 83.26 77.09 84.26 100.6 101.5 99.9
11/10/2018 02:38:58 77.45 77.21 77.21 85.8 88.1 87.3 84.49 78.16 82.86 100.6 101.5 99.9
11/10/2018 02:38:59 78.97 78.67 78.67 85.8 88.1 87.3 85.18 79.18 82.86 100.6 101.5 99.9
11/10/2018 02:39:00 76.01 78.35 78.67 85.8 88.1 87.3 82.18 78.7 82.86 100.5 101.5 99.9
11/10/2018 02:39:01 77.43 77.42 78.67 85.7 88.1 87.3 82.23 77.14 82.86 100.5 101.5 99.9
11/10/2018 02:39:02 82.17 80.87 80.87 85.7 88.1 87.3 85.94 79.02 82.86 100.5 101.5 99.9
11/10/2018 02:39:03 80.53 82.54 82.54 85.7 88.1 87.3 86.54 81.78 82.86 100.5 101.5 99.9
11/10/2018 02:39:04 82.14 81.99 82.54 85.7 88.1 87.3 85.45 79.89 82.86 100.4 101.5 99.9
11/10/2018 02:39:05 84.74 84.12 84.12 85.7 88.1 87.3 88.64 82.03 82.86 100.4 101.5 99.9
11/10/2018 02:39:06 78.79 83.69 84.12 85.7 88.1 87.3 82.05 81.53 82.86 100.4 101.5 99.9
11/10/2018 02:39:07 83.51 82.84 84.12 85.7 88.1 87.3 87.48 81.02 82.86 100.4 101.5 99.9
11/10/2018 02:39:08 82.64 84.54 84.54 85.7 88.1 87.3 86.82 82.69 82.86 100.4 101.5 99.9
11/10/2018 02:39:09 82.68 82.8 84.54 85.7 88 87.3 86.17 80.59 82.86 100.4 101.5 99.9
11/10/2018 02:39:10 84.87 84.41 84.54 85.6 88 87.3 88.72 82.19 82.86 100.3 101.5 99.9
11/10/2018 02:39:11 82.72 84.39 84.54 85.6 88 87.3 95.32 88.82 88.82 100.3 101.5 99.9
11/10/2018 02:39:12 86.01 85.29 85.29 85.6 88 87.3 98.12 91.46 91.46 100.3 101.5 99.9
11/10/2018 02:39:13 84.34 85.41 85.41 85.6 88 87.3 96.55 91.89 91.89 100.3 101.5 99.9
11/10/2018 02:39:14 84.98 85.13 85.41 85.6 88 87.3 98.45 92.25 92.25 100.3 101.5 99.9
11/10/2018 02:39:15 84.91 85.89 85.89 85.5 88 87.3 97.21 92.38 92.38 100.3 101.5 99.9
11/10/2018 02:39:16 86.3 86.08 86.08 85.5 88 87.3 97.34 92.27 92.38 100.2 101.5 99.9
11/10/2018 02:39:17 85.78 86.53 86.53 85.5 88 87.3 98.43 92.33 92.38 100.2 101.5 99.9
11/10/2018 02:39:18 83.24 85.6 86.53 85.5 88 87.3 96.22 92.25 92.38 100.2 101.5 99.9
11/10/2018 02:39:19 82.69 84.33 86.53 85.5 88 87.3 98.09 92.18 92.38 100.2 101.5 99.9
11/10/2018 02:39:20 88.36 87.89 87.89 85.5 88 87.3 98.87 92.92 92.92 100.2 101.5 99.9
11/10/2018 02:39:21 87.37 88.34 88.34 85.5 88 87.3 99.59 93.83 93.83 100.2 101.5 99.9
11/10/2018 02:39:22 87.61 87.77 88.34 85.5 88 87.3 100.1 94.37 94.37 100.2 101.5 99.9
11/10/2018 02:39:23 84.11 87.63 88.34 85.5 88 87.3 99.17 93.94 94.37 100.1 101.5 99.9
11/10/2018 02:39:24 86.31 86.39 88.34 85.5 88 87.3 98.11 93.72 94.37 100.1 101.5 99.9
11/10/2018 02:39:25 86.69 86.89 88.34 85.5 88 87.3 98.99 93.34 94.37 100.1 101.5 99.9
11/10/2018 02:39:26 84.05 86.53 88.34 85.5 88 87.3 98.11 92.97 94.37 100.1 101.5 99.9
11/10/2018 02:39:27 86.92 86.66 88.34 85.5 88 87.3 99.48 93.88 94.37 100.1 101.5 99.9
11/10/2018 02:39:28 85.03 86.43 88.34 85.5 88 87.3 99.2 93.64 94.37 100.1 101.5 99.9
11/10/2018 02:39:29 84.85 85.96 88.34 85.4 88 87.3 97.09 93.29 94.37 100 101.5 99.9
11/10/2018 02:39:30 84.03 85.38 88.34 85.4 88 87.3 100.07 93.6 94.37 100 101.5 99.9
11/10/2018 02:39:31 84.16 84.58 88.34 85.4 88 87.3 100.39 94.4 94.4 100 101.5 99.9
11/10/2018 02:39:32 86.54 86.14 88.34 85.4 88 87.3 98.03 94.46 94.46 100 101.5 99.9
11/10/2018 02:39:33 84.32 85.71 88.34 85.4 88 87.3 99.58 93.84 94.46 100 101.5 99.9
11/10/2018 02:39:34 87.68 86.96 88.34 85.4 88 87.3 98.87 93.66 94.46 100 101.5 99.9
11/10/2018 02:39:35 84.66 86.97 88.34 85.4 88 87.3 97.51 93.3 94.46 100 101.5 99.9
11/10/2018 02:39:36 85.47 85.78 88.34 85.4 88 87.3 100.06 93.9 94.46 100 101.5 99.9
11/10/2018 02:39:37 86.61 86.51 88.34 85.4 88 87.3 98.5 93.8 94.46 100 101.5 99.9
11/10/2018 02:39:38 85.51 86.36 88.34 85.4 88 87.3 98.48 93.75 94.46 100 101.5 99.9
11/10/2018 02:39:39 84.68 86.06 88.34 85.4 88 87.3 98.91 93.33 94.46 100 101.5 99.9
11/10/2018 02:39:40 83.84 85.09 88.34 85.4 88 87.3 98.93 93.48 94.46 100 101.5 99.9
11/10/2018 02:39:41 83.54 84.73 88.34 85.4 88 87.3 99.21 94.08 94.46 100 101.5 99.9
11/10/2018 02:39:42 84.71 84.53 88.34 85.4 88 87.3 98.69 93.31 94.46 99.9 101.5 99.9
11/10/2018 02:39:43 86.12 85.73 88.34 85.4 88 87.3 97.12 93.19 94.46 99.9 101.5 99.9
11/10/2018 02:39:44 84.58 85.5 88.34 85.4 88 87.3 98.99 93.12 94.46 99.9 101.5 99.9
11/10/2018 02:39:45 84.31 84.91 88.34 85.4 88 87.2 97.78 92.87 94.46 99.9 101.5 99.9
11/10/2018 02:39:46 85.27 85.54 88.34 85.4 88 87.2 98.01 92.97 94.46 99.9 101.5 99.9
11/10/2018 02:39:47 85.26 85.5 88.34 85.4 88 87.2 99.08 93.01 94.46 99.8 101.5 99.9
11/10/2018 02:39:48 83.37 85.09 88.34 85.4 88 87.2 96.84 92.92 94.46 99.8 101.5 99.9
11/10/2018 02:39:49 85.46 85.23 88.34 85.4 88 87.2 98.78 92.98 94.46 99.8 101.5 99.9
11/10/2018 02:39:50 85.39 85.42 88.34 85.4 88 87.2 100.22 93.82 94.46 99.8 101.5 99.9
11/10/2018 02:39:51 83.38 85.11 87.77 85.3 88 87.2 98.88 94.37 94.46 99.8 101.5 99.9
11/10/2018 02:39:52 85.6 85.32 87.63 85.3 88 87.2 99.56 94.04 94.46 99.8 101.4 99.9
11/10/2018 02:39:53 82.71 85.1 86.97 85.3 87.9 87.2 99.24 93.68 94.46 99.8 101.4 99.9
11/10/2018 02:39:54 83.85 84.48 86.97 85.3 87.9 87.2 97.1 93.64 94.46 99.8 101.4 99.8
11/10/2018 02:39:55 83.96 84 86.97 85.3 87.9 87.2 98.6 93.06 94.46 99.8 101.4 99.8
11/10/2018 02:39:56 85.55 85.24 86.97 85.3 87.9 87.2 99.36 93.82 94.46 99.8 101.4 99.8
11/10/2018 02:39:57 85.49 85.49 86.97 85.3 87.9 87.2 98.86 93.64 94.46 99.7 101.4 99.8
11/10/2018 02:39:58 83.44 85.42 86.97 85.3 87.9 87.2 99.01 93.32 94.46 99.7 101.4 99.8
11/10/2018 02:39:59 84.35 84.74 86.97 85.3 87.9 87.2 96.62 93.16 94.46 99.7 101.4 99.8
11/10/2018 02:40:00 81.5 84.54 86.97 85.3 87.9 87.2 99.09 93.81 94.46 99.7 101.4 99.8
11/10/2018 02:40:01 84.31 83.83 86.97 85.3 87.9 87.2 89.18 91.88 94.46 99.6 101.4 99.8
11/10/2018 02:40:02 81.49 83.9 86.97 85.3 87.9 87.2 84.9 88.57 94.37 99.6 101.4 99.8
11/10/2018 02:40:03 81.47 82.6 86.97 85.3 87.9 87.2 99.05 91.69 94.37 99.6 101.4 99.8
11/10/2018 02:40:04 83.1 82.98 86.97 85.3 87.9 87.2 98.14 92.24 94.37 99.6 101.4 99.8
11/10/2018 02:40:05 83 83.61 86.51 85.3 87.9 87.2 97.39 92.68 94.37 99.6 101.4 99.8
11/10/2018 02:40:06 83.65 83.54 86.51 85.3 87.9 87.2 99.06 92.87 94.37 99.6 101.4 99.8
11/10/2018 02:40:07 83.04 83.57 86.36 85.3 87.9 87.2 97.59 92.95 94.37 99.6 101.4 99.8
11/10/2018 02:40:08 84.13 84.02 86.06 85.3 87.9 87.2 98.48 93.02 94.37 99.6 101.4 99.8
11/10/2018 02:40:09 82.6 84.01 85.73 85.3 87.9 87.2 98.85 92.95 94.37 99.6 101.4 99.8
11/10/2018 02:40:10 83.81 83.81 85.73 85.3 87.9 87.2 95.71 93.42 94.37 99.5 101.4 99.8
11/10/2018 02:40:11 83.47 84.09 85.73 85.2 87.9 87.2 88.5 90.76 94.37 99.5 101.4 99.8
11/10/2018 02:40:12 81.88 83.5 85.73 85.2 87.9 87.2 85.07 87.53 94.37 99.5 101.4 99.8
11/10/2018 02:40:13 84.32 84 85.54 85.2 87.8 87.2 88.45 84.26 94.37 99.4 101.4 99.8
11/10/2018 02:40:14 81.17 83.99 85.54 85.2 87.8 87.2 85.07 83.54 94.37 99.4 101.4 99.8
11/10/2018 02:40:15 83.8 83.53 85.54 85.2 87.8 87.2 87.25 81.67 94.37 99.4 101.4 99.8
11/10/2018 02:40:16 82.3 83.76 85.5 85.2 87.8 87.2 87.74 82.53 94.37 99.3 101.4 99.8
11/10/2018 02:40:17 77.74 82.54 85.49 85.2 87.8 87.2 81.83 81.63 94.37 99.3 101.4 99.8
11/10/2018 02:40:18 81.7 81.26 85.49 85.2 87.8 87.2 87 80.64 94.37 99.3 101.4 99.8
11/10/2018 02:40:19 79.38 81.3 85.49 85.2 87.8 87.2 84.36 80.63 94.37 99.3 101.4 99.8
11/10/2018 02:40:20 83.27 83.12 85.49 85.2 87.8 87.2 99.59 92.29 94.37 99.3 101.4 99.8
11/10/2018 02:40:21 85.66 85.12 85.49 85.2 87.8 87.2 97.93 93 94.04 99.3 101.4 99.8
11/10/2018 02:40:22 85.26 85.5 85.5 85.2 87.8 87.2 99.67 93.51 93.82 99.3 101.4 99.8
11/10/2018 02:40:23 89.01 88.17 88.17 85.3 87.8 87.2 99.26 93.7 93.82 99.4 101.4 99.8
11/10/2018 02:40:24 86.39 87.92 88.17 85.3 87.8 87.2 97.28 93.42 93.82 99.4 101.4 99.8
11/10/2018 02:40:25 86.94 87.28 88.17 85.3 87.8 87.2 100.26 94.05 94.05 99.4 101.4 99.8
11/10/2018 02:40:26 86.49 87.27 88.17 85.3 87.8 87.2 98.49 93.87 94.05 99.4 101.4 99.8
11/10/2018 02:40:27 90.23 89.93 89.93 85.4 87.8 87.2 98.86 93.78 94.05 99.4 101.4 99.8
11/10/2018 02:40:28 89.79 90.71 90.71 85.4 87.8 87.2 99.46 93.82 94.05 99.4 101.4 99.8
11/10/2018 02:40:29 82.51 89.47 90.71 85.4 87.8 87.2 99.41 94 94.05 99.4 101.4 99.8
11/10/2018 02:40:30 86.03 86.53 90.71 85.4 87.8 87.2 100.36 94.56 94.56 99.3 101.4 99.8
11/10/2018 02:40:31 85.13 86.49 90.71 85.4 87.8 87.2 99.28 94.15 94.56 99.3 101.3 99.8
11/10/2018 02:40:32 84.42 85.81 90.71 85.4 87.8 87.2 97.83 93.91 94.56 99.3 101.3 99.8
11/10/2018 02:40:33 87.78 87.22 90.71 85.4 87.8 87.2 99.2 93.74 94.56 99.3 101.3 99.8
11/10/2018 02:40:34 84.91 86.62 90.71 85.4 87.8 87.2 98.18 93.21 94.56 99.3 101.3 99.8
11/10/2018 02:40:35 86.4 86.31 90.71 85.4 87.8 87.2 99.38 93.94 94.56 99.3 101.3 99.8
11/10/2018 02:40:36 87.18 86.98 90.71 85.4 87.8 87.2 99.77 93.84 94.56 99.2 101.3 99.8
11/10/2018 02:40:37 84.71 86.8 90.71 85.4 87.8 87.2 97.62 93.63 94.56 99.1 101.3 99.8
11/10/2018 02:40:38 83.99 85.86 90.71 85.4 87.8 87.2 98.35 93.32 94.56 99 101.3 99.8
11/10/2018 02:40:39 84.15 84.72 90.71 85.3 87.8 87.2 98.76 93.56 94.56 98.8 101.3 99.8
11/10/2018 02:40:40 86.39 85.96 90.71 85.3 87.8 87.2 89.29 92.36 94.56 98.8 101.3 99.8
11/10/2018 02:40:41 82.72 85.88 90.71 85.3 87.8 87.2 86.48 88.97 94.56 98.7 101.3 99.8
11/10/2018 02:40:42 83.44 84.03 90.71 85.3 87.8 87.2 87.36 85.6 94.56 98.7 101.3 99.8
11/10/2018 02:40:43 86.3 86.2 90.71 85.3 87.8 87.2 89.14 84.36 94.56 98.7 101.3 99.8
11/10/2018 02:40:44 75.88 84.97 90.71 85.3 87.8 87.2 82.92 83.02 94.56 98.7 101.3 99.8
11/10/2018 02:40:45 85.41 84.42 90.71 85.3 87.8 87.2 89.03 82.35 94.56 98.6 101.3 99.8
11/10/2018 02:40:46 83.46 84.48 90.71 85.3 87.8 87.2 87.26 82.38 94.56 98.5 101.3 99.8
11/10/2018 02:40:47 84.03 84.17 90.71 85.2 87.7 87.2 88.07 82.13 94.56 98.4 101.3 99.8
11/10/2018 02:40:48 82.33 83.95 90.71 85.2 87.7 87.2 86.95 82.33 94.56 98.3 101.3 99.8
11/10/2018 02:40:49 81.48 82.99 90.71 85.2 87.7 87.2 86.28 81.6 94.56 98.3 101.3 99.8
11/10/2018 02:40:50 85.69 84.71 90.71 85.2 87.7 87.2 89.31 82.77 94.56 98.2 101.3 99.8
11/10/2018 02:40:51 80.19 84.72 90.71 85.2 87.7 87.2 87.1 82.77 94.56 98.1 101.3 99.8
11/10/2018 02:40:52 85.05 84.77 90.71 85.2 87.7 87.2 88.48 82.59 94.56 98 101.3 99.8
11/10/2018 02:40:53 84.42 85.67 90.71 85.2 87.7 87.2 88.1 83.21 94.56 98 101.3 99.8
11/10/2018 02:40:54 80.18 84.04 90.71 85.1 87.7 87.1 85.32 81.99 94.56 98 101.3 99.8
11/10/2018 02:40:55 86.11 85.19 90.71 85.1 87.7 87.1 89.22 82.65 94.56 98 101.3 99.8
11/10/2018 02:40:56 83.91 85.12 90.71 85.1 87.7 87.1 87.99 82.65 94.56 98 101.3 99.8
11/10/2018 02:40:57 84.75 84.77 90.71 85.1 87.7 87.1 89.18 83.23 94.56 97.9 101.3 99.8
11/10/2018 02:40:58 84.54 85.51 89.47 85.1 87.7 87.1 88.12 83.64 94.56 97.9 101.2 99.8
11/10/2018 02:40:59 83.54 84.47 87.22 85.1 87.7 87.1 97.27 89.96 94.56 97.9 101.2 99.8
11/10/2018 02:41:00 86.18 85.51 87.22 85.1 87.7 87.1 99.96 93.05 94.15 98 101.2 99.8
11/10/2018 02:41:01 81.55 85.28 87.22 85.1 87.7 87.1 99.18 93.33 93.94 98 101.2 99.8
11/10/2018 02:41:02 85.31 85.17 87.22 85.1 87.7 87.1 97.88 93.56 93.94 98 101.2 99.8
11/10/2018 02:41:03 82.85 84.77 86.98 85.1 87.7 87.1 98.6 93.08 93.94 98 101.2 99.8
11/10/2018 02:41:04 84.6 84.64 86.98 85.2 87.7 87.1 99.22 93.48 93.94 98 101.2 99.8
11/10/2018 02:41:05 86.43 86.21 86.98 85.2 87.7 87.1 98.51 93.8 93.84 98 101.2 99.8
11/10/2018 02:41:06 84.41 85.59 86.8 85.2 87.7 87.1 99.17 93.63 93.8 98.1 101.2 99.8
11/10/2018 02:41:07 83.56 85.14 86.21 85.2 87.7 87.1 97.66 93.24 93.8 98.1 101.2 99.8
11/10/2018 02:41:08 82.44 84.09 86.21 85.2 87.7 87.1 99.93 93.79 93.8 98.1 101.2 99.8
11/10/2018 02:41:09 85.82 85.37 86.21 85.2 87.7 87.1 100.43 94.48 94.48 98.1 101.2 99.8
11/10/2018 02:41:10 84.15 85.54 86.21 85.2 87.6 87.1 97.4 94.49 94.49 98.1 101.2 99.8
11/10/2018 02:41:11 83.33 84.51 86.21 85.2 87.6 87.1 99.6 93.82 94.49 98.1 101.2 99.8
11/10/2018 02:41:12 86.23 85.7 86.21 85.2 87.6 87.1 98.92 93.76 94.49 98.2 101.2 99.8
11/10/2018 02:41:13 83.4 85.4 86.21 85.2 87.6 87.1 97.15 93.19 94.49 98.2 101.2 99.8
11/10/2018 02:41:14 86.02 85.73 86.21 85.2 87.6 87.1 100.14 93.91 94.49 98.2 101.2 99.8
11/10/2018 02:41:15 84.84 85.66 86.21 85.2 87.6 87.1 98.47 93.68 94.49 98.2 101.2 99.8
11/10/2018 02:41:16 85.13 85.35 86.21 85.2 87.6 87.1 98.07 93.6 94.49 98.2 101.2 99.8
11/10/2018 02:41:17 84.03 85.7 86.21 85.2 87.6 87.1 98.78 93.28 94.49 98.2 101.2 99.8
11/10/2018 02:41:18 85.09 85.03 86.21 85.2 87.6 87.1 99.44 93.55 94.49 98.2 101.3 99.8
11/10/2018 02:41:19 85.28 85.52 86.21 85.2 87.6 87.1 100.58 94.65 94.65 98.2 101.3 99.8
11/10/2018 02:41:20 84.87 85.21 86.21 85.2 87.6 87.1 99.54 94.18 94.65 98.2 101.3 99.8
11/10/2018 02:41:21 82.46 85.1 86.21 85.1 87.6 87.1 97.54 94 94.65 98.2 101.3 99.8
11/10/2018 02:41:22 83.58 84.11 86.21 85.1 87.6 87.1 98.98 93.7 94.65 98.2 101.3 99.8
11/10/2018 02:41:23 80.94 83.35 86.21 85.1 87.6 87.1 98.07 93.01 94.65 98.2 101.3 99.8
11/10/2018 02:41:24 84.83 84.57 86.21 85.1 87.6 87.1 99.16 93.86 94.65 98.2 101.3 99.8
11/10/2018 02:41:25 82.52 84.39 86.21 85 87.6 87.1 99.55 93.69 94.65 98.2 101.3 99.8
11/10/2018 02:41:26 83.26 83.45 86.21 85 87.6 87.1 97.73 93.37 94.65 98.1 101.3 99.8
11/10/2018 02:41:27 84.07 84.33 86.21 85 87.6 87.1 98.33 93.32 94.65 98.1 101.3 99.8
11/10/2018 02:41:28 82.13 83.49 86.21 85 87.6 87.1 100.8 94.18 94.65 98 101.3 99.8
11/10/2018 02:41:29 84.64 84.4 86.21 85 87.6 87.1 98.57 94.45 94.65 98 101.3 99.8
11/10/2018 02:41:30 83.87 84.69 86.21 84.9 87.6 87.1 99.67 94.14 94.65 98 101.3 99.8
11/10/2018 02:41:31 81.65 83.61 86.21 84.9 87.6 87.1 99.31 93.73 94.65 98 101.3 99.8
11/10/2018 02:41:32 83.53 83.96 86.21 84.9 87.6 87.1 96.8 93.64 94.65 98 101.3 99.8
11/10/2018 02:41:33 81.76 82.94 86.21 84.9 87.6 87.1 98.67 93 94.65 98 101.2 99.8
11/10/2018 02:41:34 85.35 84.59 86.21 84.8 87.6 87.1 99.67 93.7 94.65 98 101.2 99.8
11/10/2018 02:41:35 82.91 84.65 85.73 84.8 87.6 87.1 97.64 93.51 94.65 97.9 101.2 99.8
11/10/2018 02:41:36 83.21 83.6 85.73 84.8 87.6 87.1 98.79 93.02 94.65 97.9 101.2 99.7
11/10/2018 02:41:37 83.33 84.1 85.73 84.8 87.6 87.1 97.58 92.74 94.65 97.8 101.2 99.7
11/10/2018 02:41:38 79.92 83.41 85.73 84.8 87.6 87.1 97.87 93.58 94.65 97.8 101.2 99.7
11/10/2018 02:41:39 66.98 81.01 85.73 84.7 87.6 87.1 76 91.43 94.65 97.7 101.2 99.7
11/10/2018 02:41:40 69.12 77.03 85.73 84.7 87.6 87.1 76.69 87.23 94.65 97.7 101.2 99.7
11/10/2018 02:41:41 80.27 79.04 85.73 84.7 87.6 87.1 84.73 83.17 94.65 97.7 101.2 99.7
11/10/2018 02:41:42 74.89 78.55 85.73 84.6 87.6 87.1 78.95 80.67 94.65 97.6 101.2 99.7
11/10/2018 02:41:43 73 75.78 85.73 84.6 87.6 87.1 78.35 77.31 94.65 97.6 101.2 99.7
11/10/2018 02:41:44 65.9 74.17 85.7 84.6 87.6 87.1 75.22 74.94 94.65 97.5 101.2 99.7
11/10/2018 02:41:45 76.55 75.83 85.7 84.5 87.6 87.1 80.76 74.5 94.65 97.4 101.2 99.7
11/10/2018 02:41:46 79.26 78.25 85.7 84.5 87.6 87.1 81.88 75.37 94.65 97.4 101.2 99.7
11/10/2018 02:41:47 75.56 78.45 85.52 84.5 87.5 87.1 78.73 75.32 94.65 97.4 101.1 99.7
11/10/2018 02:41:48 65.51 76.37 85.52 84.5 87.5 87.1 74.83 73.66 94.65 97.3 101.1 99.7
11/10/2018 02:41:49 63.18 72.69 85.21 84.4 87.5 87.1 73.87 71.31 94.45 97.3 101.1 99.7
11/10/2018 02:41:50 71.04 70.9 85.1 84.4 87.5 87.1 77.79 71.3 94.45 97.3 101.1 99.7
11/10/2018 02:41:51 67.18 70.67 84.69 84.4 87.5 87.1 75.16 71.26 94.45 97.3 101.1 99.7
11/10/2018 02:41:52 71.4 71.03 84.69 84.4 87.5 87.1 77.58 71.42 94.45 97.3 101.1 99.7
11/10/2018 02:41:53 69.91 70.67 84.69 84.4 87.5 87.1 76.27 71.09 94.45 97.3 101.1 99.7
11/10/2018 02:41:54 72.74 72.35 84.69 84.3 87.5 87.1 77.89 71.71 94.45 97.2 101.1 99.7
11/10/2018 02:41:55 71.99 72.93 84.69 84.3 87.5 87.1 77.49 72.09 94.45 97.2 101.1 99.7
11/10/2018 02:41:56 76.18 75.65 84.69 84.3 87.5 87.1 80.42 74.12 94.45 97.2 101.1 99.7
11/10/2018 02:41:57 68.43 74.57 84.69 84.3 87.5 87.1 76.54 73.3 94.45 97.2 101.1 99.7
11/10/2018 02:41:58 71.24 72.3 84.69 84.2 87.5 87.1 77.8 72.34 94.45 97.2 101.1 99.7
11/10/2018 02:41:59 70.11 71.36 84.69 84.2 87.5 87.1 77.24 71.8 94.14 97.1 101 99.7
11/10/2018 02:42:00 66.67 70.69 84.65 84.2 87.5 87.1 74.69 71.55 93.73 97.1 101 99.7
11/10/2018 02:42:01 68.45 68.88 84.65 84.2 87.4 87.1 77.33 71.35 93.7 97.1 101 99.7
11/10/2018 02:42:02 73.15 72.12 84.65 84.1 87.4 87.1 79.37 72.84 93.7 97.1 101 99.7
11/10/2018 02:42:03 72.34 72.35 84.65 84.1 87.4 87.1 77.08 72.55 93.7 97.1 101 99.7
11/10/2018 02:42:04 75.88 75.51 84.65 84.1 87.4 87.1 78.57 72.68 93.58 97.1 101 99.7
11/10/2018 02:42:05 79.66 78.75 84.1 84.1 87.4 87.1 80.58 74.21 93.58 97 101 99.7
11/10/2018 02:42:06 75.52 79.19 84.1 84.1 87.4 87.1 77.95 74.43 93.58 97 101 99.7
11/10/2018 02:42:07 65.29 76.18 83.41 84.1 87.4 87.1 74.43 72.43 93.58 97 101 99.7
11/10/2018 02:42:08 77.9 76.75 81.01 84.1 87.4 87.1 79.86 73.02 91.43 97 101 99.7
11/10/2018 02:42:09 67.04 76.7 79.19 84.1 87.4 87.1 74.96 73.07 87.23 97 101 99.7
11/10/2018 02:42:10 70.56 73.52 79.19 84 87.4 87.1 76.48 71.64 83.17 96.9 101 99.7
11/10/2018 02:42:11 68.04 71.19 79.19 84 87.4 87.1 83.3 76.99 80.67 96.8 101 99.7
11/10/2018 02:42:12 63.06 69.92 79.19 84 87.4 87.1 76.55 76.99 77.31 96.8 101 99.7
11/10/2018 02:42:13 63.39 66.88 79.19 84 87.4 87.1 73.38 73.93 76.99 96.8 101 99.7
11/10/2018 02:42:14 73.18 72.21 79.19 84 87.4 87.1 77.97 72.18 76.99 96.8 101 99.7
11/10/2018 02:42:15 63.9 71.33 79.19 84 87.4 87.1 75.81 71.66 76.99 96.8 101 99.7
11/10/2018 02:42:16 75.1 73.91 79.19 84 87.4 87.1 81.95 75 76.99 96.8 101 99.7
11/10/2018 02:42:17 68.39 73.48 79.19 83.9 87.4 87.1 77.16 74.72 76.99 96.8 100.9 99.7
11/10/2018 02:42:18 79.95 78.26 79.19 83.9 87.3 87.1 84.56 77.29 77.29 96.8 100.9 99.7
11/10/2018 02:42:19 80.56 81 81 83.9 87.3 87.1 84.31 79.06 79.06 96.7 100.9 99.7
11/10/2018 02:42:20 73.18 79.23 81 83.8 87.3 87.1 78.46 77.51 79.06 96.7 100.9 99.7
11/10/2018 02:42:21 79.33 78.89 81 83.8 87.3 87 83.34 77.17 79.06 96.7 100.9 99.7
11/10/2018 02:42:22 74.29 78.41 81 83.8 87.3 87 79.61 76.57 79.06 96.7 100.9 99.7
11/10/2018 02:42:23 64.48 75.87 81 83.8 87.3 87 74.86 74.68 79.06 96.7 100.9 99.7
11/10/2018 02:42:24 77.46 76.47 81 83.8 87.3 87 81.54 74.87 79.06 96.7 100.9 99.7
11/10/2018 02:42:25 80.82 79.72 81 83.8 87.3 87 83.98 77.32 79.06 96.7 100.9 99.7
11/10/2018 02:42:26 81.93 81.72 81.72 83.8 87.3 87 86.68 80.3 80.3 96.7 100.9 99.7
11/10/2018 02:42:27 81.3 81.94 81.94 83.7 87.3 87 84.99 80.35 80.35 96.7 100.9 99.7
11/10/2018 02:42:28 81.56 81.81 81.94 83.7 87.3 87 85.28 79.73 80.35 96.7 100.9 99.7
11/10/2018 02:42:29 83.24 83.14 83.14 83.7 87.2 87 85.96 80.13 80.35 96.7 100.9 99.7
11/10/2018 02:42:30 80.73 82.89 83.14 83.7 87.2 87 84.8 80.03 80.35 96.7 100.9 99.7
11/10/2018 02:42:31 82.79 82.63 83.14 83.7 87.2 87 93.16 86.67 86.67 96.7 100.9 99.7
11/10/2018 02:42:32 84.26 83.85 83.85 83.7 87.2 87 96.26 89.62 89.62 96.7 100.8 99.7
11/10/2018 02:42:33 84.59 84.65 84.65 83.7 87.2 87 96.22 90.36 90.36 96.7 100.8 99.7
11/10/2018 02:42:34 84.41 84.41 84.65 83.7 87.2 87 96.04 90.56 90.56 96.7 100.8 99.7
11/10/2018 02:42:35 84.52 84.77 84.77 83.7 87.2 87 96.1 90.6 90.6 96.8 100.8 99.7
11/10/2018 02:42:36 84.55 84.6 84.77 83.7 87.2 87 97.07 90.84 90.84 96.8 100.8 99.7
11/10/2018 02:42:37 82.84 84.52 84.77 83.7 87.2 87 96.19 90.8 90.84 96.8 100.8 99.7
11/10/2018 02:42:38 83.5 83.73 84.77 83.7 87.2 87 96.45 90.84 90.84 96.8 100.8 99.7
11/10/2018 02:42:39 84.38 84.38 84.77 83.7 87.2 87 96.2 90.81 90.84 96.7 100.8 99.7
11/10/2018 02:42:40 84.26 84.36 84.77 83.7 87.2 87 96.41 90.9 90.9 96.7 100.8 99.7
11/10/2018 02:42:41 84.55 84.48 84.77 83.6 87.1 87 96.16 90.82 90.9 96.7 100.8 99.7
11/10/2018 02:42:42 85.09 85.03 85.03 83.6 87.1 87 96.76 90.84 90.9 96.7 100.8 99.7
11/10/2018 02:42:43 84 85.02 85.03 83.6 87.1 87 96.72 90.88 90.9 96.7 100.8 99.7
11/10/2018 02:42:44 84.38 84.87 85.03 83.6 87.1 87 96.13 90.89 90.9 96.7 100.8 99.7
11/10/2018 02:42:45 83.84 84.38 85.03 83.6 87.1 87 90.05 90.61 90.9 96.7 100.8 99.7
11/10/2018 02:42:46 84.63 85.07 85.07 83.6 87.1 87 94.2 88.73 90.9 96.7 100.8 99.7
11/10/2018 02:42:47 84.09 84.53 85.07 83.6 87.1 87 94.07 88.91 90.9 96.7 100.8 99.7
11/10/2018 02:42:48 83.34 84.52 85.07 83.6 87.1 87 93.81 89 90.9 96.6 100.8 99.7
11/10/2018 02:42:49 84.36 84.37 85.07 83.6 87.1 86.9 94.14 89.08 90.9 96.6 100.8 99.7
11/10/2018 02:42:50 81.76 84.2 85.07 83.5 87.1 86.9 93.8 89.07 90.9 96.6 100.8 99.7
11/10/2018 02:42:51 84.58 84.02 85.07 83.5 87.1 86.9 94.18 89.14 90.9 96.6 100.8 99.7
11/10/2018 02:42:52 81.48 83.95 85.07 83.5 87 86.9 93.79 89.19 90.9 96.6 100.8 99.7
11/10/2018 02:42:53 83.26 83.33 85.07 83.5 87 86.9 94.09 89.05 90.9 96.6 100.8 99.7
11/10/2018 02:42:54 83.6 83.57 85.07 83.5 87 86.9 95.99 89.73 90.9 96.6 100.8 99.7
11/10/2018 02:42:55 83.66 84.02 85.07 83.5 87 86.9 96.41 90.42 90.9 96.5 100.8 99.7
11/10/2018 02:42:56 84.24 84.09 85.07 83.5 87 86.9 96.89 90.65 90.9 96.5 100.8 99.7
11/10/2018 02:42:57 86.82 86.35 86.35 83.5 87 86.9 96.72 90.93 90.93 96.5 100.8 99.7
11/10/2018 02:42:58 88.52 88.04 88.04 83.5 87 86.9 92.47 90.91 90.93 96.4 100.8 99.7
11/10/2018 02:42:59 86.58 88.18 88.18 83.5 87 86.9 93.73 88.67 90.93 96.4 100.8 99.7
11/10/2018 02:43:00 83.31 86.4 88.18 83.5 87 86.9 93.85 88.84 90.93 96.4 100.8 99.7
11/10/2018 02:43:01 83.17 85.05 88.18 83.5 87 86.9 88.21 88.47 90.93 96.4 100.8 99.7
11/10/2018 02:43:02 84.17 84.36 88.18 83.5 87 86.9 89.11 85.68 90.93 96.4 100.8 99.7
11/10/2018 02:43:03 83.03 84.5 88.18 83.4 87 86.9 88.52 84.34 90.93 96.3 100.8 99.7
11/10/2018 02:43:04 82.42 83.36 88.18 83.4 87 86.9 88.34 83.49 90.93 96.3 100.8 99.7
11/10/2018 02:43:05 81.41 82.77 88.18 83.4 87 86.9 88.16 82.61 90.93 96.2 100.8 99.7
11/10/2018 02:43:06 81.7 82.21 88.18 83.4 87 86.9 88.94 83.08 90.93 96.2 100.7 99.7
11/10/2018 02:43:07 80.94 81.96 88.18 83.4 87 86.9 87.22 83 90.93 96.2 100.7 99.7
11/10/2018 02:43:08 83.84 83.25 88.18 83.4 87 86.9 87.12 81.79 90.93 96.1 100.7 99.7
11/10/2018 02:43:09 83.71 83.58 88.18 83.4 87 86.9 96.62 88.88 90.93 96.1 100.7 99.7
11/10/2018 02:43:10 84.84 84.62 88.18 83.4 87 86.9 96.52 90.24 90.93 96.1 100.7 99.6
11/10/2018 02:43:11 84.37 84.58 88.18 83.4 87 86.9 96.25 90.49 90.93 96.1 100.7 99.6
11/10/2018 02:43:12 85.92 85.82 88.18 83.4 87 86.9 96.45 90.85 90.93 96.1 100.7 99.6
11/10/2018 02:43:13 85.07 85.36 88.18 83.4 87 86.9 96.15 90.82 90.93 96 100.7 99.6
11/10/2018 02:43:14 86.23 86.6 88.18 83.3 87 86.9 96.21 90.91 90.93 95.9 100.6 99.6
11/10/2018 02:43:15 84.4 85.66 88.18 83.3 87 86.9 96.73 91.02 91.02 95.9 100.6 99.6
11/10/2018 02:43:16 85.07 85.37 88.18 83.3 87 86.9 96.84 90.88 91.02 95.9 100.6 99.6
11/10/2018 02:43:17 84.16 84.87 88.18 83.3 87 86.9 96.33 90.87 91.02 95.9 100.6 99.6
11/10/2018 02:43:18 84.76 85.06 88.18 83.3 87 86.9 96.34 90.77 91.02 95.9 100.6 99.6
11/10/2018 02:43:19 85.53 85.27 88.18 83.3 87 86.9 96.35 90.84 91.02 95.9 100.6 99.6
11/10/2018 02:43:20 85.48 86.03 88.18 83.3 87 86.9 96.15 90.88 91.02 95.8 100.6 99.6
11/10/2018 02:43:21 84.99 85.32 88.18 83.3 87 86.9 96.21 90.78 91.02 95.8 100.5 99.6
11/10/2018 02:43:22 83.04 85.09 88.18 83.3 87 86.9 96.03 90.85 91.02 95.7 100.5 99.6
11/10/2018 02:43:23 84.03 84.13 88.18 83.3 87 86.9 92.57 89.86 91.02 95.7 100.5 99.6
11/10/2018 02:43:24 84.67 85.04 88.18 83.3 86.9 86.9 96.8 90.38 91.02 95.6 100.5 99.6
11/10/2018 02:43:25 84.73 85.31 88.18 83.3 86.9 86.9 96.07 90.58 91.02 95.6 100.5 99.6
11/10/2018 02:43:26 83.32 84.27 88.18 83.3 86.9 86.9 96.36 90.8 91.02 95.7 100.5 99.6
11/10/2018 02:43:27 84.83 84.6 88.18 83.3 86.9 86.9 95.96 90.69 91.02 95.7 100.5 99.6
11/10/2018 02:43:28 83.86 84.41 88.18 83.3 86.9 86.9 96.1 90.73 91.02 95.7 100.5 99.6
11/10/2018 02:43:29 84.15 84.17 86.6 83.3 86.9 86.8 96.61 90.67 91.02 95.7 100.4 99.6
11/10/2018 02:43:30 83.32 84.1 86.6 83.3 86.9 86.8 96.68 90.86 91.02 95.7 100.4 99.6
11/10/2018 02:43:31 84.53 84.4 86.6 83.4 86.9 86.8 96.48 90.85 91.02 95.7 100.4 99.6
11/10/2018 02:43:32 85.28 85.27 86.6 83.4 86.9 86.8 96.26 90.9 91.02 95.8 100.4 99.6
11/10/2018 02:43:33 83.8 84.95 86.6 83.4 86.9 86.8 96.3 90.91 91.02 95.8 100.4 99.6
11/10/2018 02:43:34 84.77 84.76 86.6 83.4 86.9 86.8 96.25 90.98 91.02 95.8 100.4 99.6
11/10/2018 02:43:35 86.54 86.24 86.6 83.5 86.9 86.8 96.28 90.85 91.02 95.8 100.4 99.6
11/10/2018 02:43:36 84.88 85.9 86.6 83.5 86.9 86.8 96.91 90.96 91.02 95.8 100.4 99.6
11/10/2018 02:43:37 84.58 85.37 86.6 83.5 86.9 86.8 96.67 90.96 91.02 95.8 100.4 99.6
11/10/2018 02:43:38 85.41 85.43 86.6 83.5 86.9 86.8 94.59 90.95 91.02 95.8 100.3 99.6
11/10/2018 02:43:39 86.51 87.01 87.01 83.5 86.9 86.8 89.23 89.39 91.02 95.9 100.3 99.6
11/10/2018 02:43:40 85.21 86.21 87.01 83.6 86.9 86.8 88.81 86.58 91.02 95.9 100.3 99.6
11/10/2018 02:43:41 82.9 85.23 87.01 83.6 86.9 86.8 86.95 84.58 91.02 95.9 100.3 99.6
11/10/2018 02:43:42 83.21 84.43 87.01 83.6 86.9 86.8 86.31 82.81 91.02 95.9 100.3 99.6
11/10/2018 02:43:43 86.04 85.87 87.01 83.6 86.9 86.8 88.48 82.73 91.02 95.9 100.3 99.6
11/10/2018 02:43:44 84.11 85.25 87.01 83.6 86.9 86.8 87.05 82.15 91.02 95.9 100.3 99.6
11/10/2018 02:43:45 86.73 86.6 87.01 83.7 86.9 86.8 90.28 83.47 90.98 95.9 100.3 99.6
11/10/2018 02:43:46 84.65 85.57 87.01 83.7 86.9 86.8 95.87 88.72 90.98 95.9 100.3 99.5
11/10/2018 02:43:47 87.06 86.44 87.01 83.7 86.9 86.8 96.64 90.3 90.98 95.9 100.3 99.5
11/10/2018 02:43:48 84.31 86.44 87.01 83.7 86.9 86.8 95.81 90.47 90.98 95.9 100.3 99.5
11/10/2018 02:43:49 85.34 85.5 87.01 83.7 86.9 86.8 96.96 90.6 90.98 95.9 100.2 99.5
11/10/2018 02:43:50 84.18 85.46 87.01 83.8 86.9 86.8 96.76 90.9 90.98 95.9 100.2 99.5
11/10/2018 02:43:51 83.69 84.91 87.01 83.8 86.8 86.8 96.15 90.88 90.98 96 100.2 99.5
11/10/2018 02:43:52 84.85 84.94 87.01 83.8 86.8 86.8 96.27 90.85 90.98 96 100.2 99.5
11/10/2018 02:43:53 84.41 85.32 87.01 83.8 86.8 86.8 94.02 90.73 90.98 96 100.2 99.5
11/10/2018 02:43:54 83.56 84.39 87.01 83.8 86.8 86.8 89.84 88.88 90.98 96 100.2 99.5
11/10/2018 02:43:55 83.93 83.94 87.01 83.8 86.8 86.8 89.81 86.45 90.98 96 100.2 99.5
11/10/2018 02:43:56 83.43 83.86 87.01 83.8 86.8 86.8 89.69 85.07 90.98 96 100.2 99.5
11/10/2018 02:43:57 84.04 84.04 87.01 83.8 86.8 86.8 91.01 85.03 90.98 96 100.2 99.5
11/10/2018 02:43:58 84.02 84.31 87.01 83.9 86.8 86.8 90.91 85.22 90.98 96 100.2 99.5
11/10/2018 02:43:59 86.09 85.83 87.01 83.9 86.7 86.8 90.47 85.41 90.98 96 100.1 99.5
11/10/2018 02:44:00 86.39 86.32 87.01 83.9 86.7 86.8 88.59 84.45 90.98 96 100.1 99.5
11/10/2018 02:44:01 83.28 86.13 87.01 83.9 86.7 86.8 96.02 88.89 90.98 96 100.1 99.5
11/10/2018 02:44:02 85.97 85.62 87.01 83.9 86.7 86.8 96.61 89.92 90.98 96 100.1 99.5
11/10/2018 02:44:03 85.11 85.62 87.01 83.9 86.7 86.8 96.6 90.54 90.98 96 100.1 99.5
11/10/2018 02:44:04 87.23 86.9 87.01 84 86.7 86.8 96.72 90.88 90.96 96.1 100.1 99.5
11/10/2018 02:44:05 84.64 86.58 87.01 84 86.7 86.8 95.99 90.85 90.96 96.1 100.1 99.5
11/10/2018 02:44:06 86.73 86.47 87.01 84 86.7 86.8 96.27 90.8 90.96 96.1 100.1 99.5
11/10/2018 02:44:07 83.31 86.09 87.01 84 86.7 86.8 96.6 90.99 90.99 96.1 100.1 99.5
11/10/2018 02:44:08 85.28 85.27 87.01 84 86.7 86.8 95.97 90.78 90.99 96.1 100.1 99.5
11/10/2018 02:44:09 84.69 85.1 86.9 84 86.7 86.8 96.68 90.84 90.99 96.1 100.1 99.5
11/10/2018 02:44:10 85.22 85.65 86.9 84 86.7 86.8 96.66 90.78 90.99 96.1 100.1 99.5
11/10/2018 02:44:11 86.14 85.81 86.9 84 86.7 86.8 96.61 90.91 90.99 96.1 100.1 99.5
11/10/2018 02:44:12 86.32 86.29 86.9 84 86.6 86.8 96.19 90.93 90.99 96.1 100.1 99.5
11/10/2018 02:44:13 86.09 86.26 86.9 84 86.6 86.8 96.19 90.75 90.99 96.1 100.1 99.5
11/10/2018 02:44:14 83.04 86.22 86.9 84 86.6 86.8 96 90.78 90.99 96.1 100.1 99.5
11/10/2018 02:44:15 83.45 84.36 86.9 84 86.6 86.8 89.43 90.13 90.99 96.1 100.1 99.5
11/10/2018 02:44:16 83.35 84.13 86.9 84 86.6 86.8 96.86 89.94 90.99 96.1 100.1 99.5
11/10/2018 02:44:17 84.41 84.14 86.9 84 86.6 86.8 96.25 90.39 90.99 96.1 100.1 99.5
11/10/2018 02:44:18 82.02 84.09 86.9 84 86.6 86.8 96.27 90.63 90.99 96.1 100 99.5
11/10/2018 02:44:19 87.66 86.48 86.9 84 86.6 86.8 96.28 90.87 90.99 96.1 100 99.5
11/10/2018 02:44:20 85.15 85.89 86.9 84 86.6 86.8 96.2 90.78 90.99 96.1 100 99.5
11/10/2018 02:44:21 85.98 86.1 86.9 84 86.6 86.8 95.99 90.67 90.99 96.1 100 99.5
11/10/2018 02:44:22 85.6 86.4 86.9 84 86.5 86.8 97.01 91.02 91.02 96 100 99.5
11/10/2018 02:44:23 83.76 85.83 86.9 84 86.5 86.8 96.57 90.86 91.02 96 100 99.5
11/10/2018 02:44:24 84.88 85.07 86.9 84 86.5 86.8 96.58 90.92 91.02 96 100 99.5
11/10/2018 02:44:25 82.57 84.9 86.9 83.9 86.5 86.8 95.8 90.88 91.02 96 100 99.5
11/10/2018 02:44:26 86.32 85.78 86.9 84 86.5 86.8 96.27 90.75 91.02 96 100 99.5
11/10/2018 02:44:27 86.75 86.67 86.9 84 86.5 86.8 96.31 90.83 91.02 96 100 99.5
11/10/2018 02:44:28 84.24 86.42 86.9 83.9 86.5 86.8 96.01 90.97 91.02 96 100 99.5
11/10/2018 02:44:29 83.94 85.26 86.9 83.9 86.5 86.8 96.78 90.65 91.02 96 100 99.5
11/10/2018 02:44:30 83.94 84.5 86.9 83.9 86.4 86.8 93.38 90.89 91.02 95.9 100 99.5
11/10/2018 02:44:31 83.01 84.18 86.9 83.9 86.4 86.8 88.35 88.54 91.02 95.9 100 99.5
11/10/2018 02:44:32 83.32 83.69 86.9 83.9 86.4 86.8 87.82 85.88 91.02 95.9 99.9 99.5
11/10/2018 02:44:33 82.11 83.43 86.9 83.9 86.4 86.7 87.5 83.84 91.02 95.8 99.9 99.4
11/10/2018 02:44:34 83.52 83.41 86.67 83.9 86.4 86.7 88.31 83.07 91.02 95.8 99.9 99.4
11/10/2018 02:44:35 81.84 83.31 86.67 83.9 86.4 86.7 87.25 82.57 91.02 95.8 99.9 99.4
11/10/2018 02:44:36 81.79 82.58 86.67 83.9 86.4 86.7 87.88 82.62 91.02 95.8 99.9 99.4
11/10/2018 02:44:37 81.19 81.96 86.67 83.9 86.4 86.7 85.51 81.69 91.02 95.7 99.9 99.4
11/10/2018 02:44:38 85.33 84.44 86.67 83.9 86.4 86.7 95.85 88.57 91.02 95.7 99.9 99.4
11/10/2018 02:44:39 85.05 84.99 86.67 83.9 86.3 86.7 96.13 90 91.02 95.7 99.9 99.4
11/10/2018 02:44:40 83.92 84.75 86.67 83.9 86.3 86.7 96.16 90.43 91.02 95.7 99.9 99.4
11/10/2018 02:44:41 85.66 85.4 86.67 83.9 86.3 86.7 96.08 90.62 91.02 95.7 99.9 99.4
11/10/2018 02:44:42 84.95 85.37 86.67 83.9 86.3 86.7 96.89 90.84 91.02 95.7 99.9 99.4
11/10/2018 02:44:43 85.26 85.81 86.67 83.9 86.3 86.7 96.39 90.86 91.02 95.7 99.9 99.4
11/10/2018 02:44:44 83.55 85.06 86.67 83.9 86.3 86.7 96.53 90.83 91.02 95.6 99.9 99.4
11/10/2018 02:44:45 85.53 85.39 86.67 83.9 86.3 86.7 96.31 90.9 91.02 95.6 99.9 99.4
11/10/2018 02:44:46 88.93 88.25 88.25 83.9 86.3 86.7 96.74 91.22 91.22 95.6 99.9 99.4
11/10/2018 02:44:47 83.96 88.07 88.25 83.9 86.3 86.7 95.84 91.11 91.22 95.6 99.9 99.4
11/10/2018 02:44:48 84.2 85.77 88.25 83.9 86.3 86.7 96.32 90.88 91.22 95.6 99.9 99.4
11/10/2018 02:44:49 84.24 85.27 88.25 83.9 86.3 86.7 93.4 90.77 91.22 95.6 99.9 99.4
11/10/2018 02:44:50 84.24 84.54 88.25 83.9 86.3 86.7 87.14 88.07 91.22 95.6 99.9 99.4
11/10/2018 02:44:51 82.94 84.41 88.25 83.9 86.3 86.7 87.08 85.13 91.22 95.5 99.9 99.4
11/10/2018 02:44:52 84.08 84.22 88.25 83.9 86.3 86.7 86.88 83.04 91.22 95.5 99.9 99.4
11/10/2018 02:44:53 84.11 84.2 88.25 83.9 86.3 86.7 95.91 88.64 91.22 95.5 99.9 99.4
11/10/2018 02:44:54 86.43 85.81 88.25 83.9 86.3 86.7 96.16 90.01 91.22 95.5 99.9 99.4
11/10/2018 02:44:55 86.5 86.27 88.25 83.9 86.3 86.7 96.32 90.49 91.22 95.5 99.9 99.4
11/10/2018 02:44:56 87.54 87.33 88.25 83.9 86.3 86.7 97.3 90.89 91.22 95.4 99.9 99.4
11/10/2018 02:44:57 84.09 87.09 88.25 83.9 86.3 86.7 96.24 90.95 91.22 95.4 99.8 99.4
11/10/2018 02:44:58 85.93 86 88.25 83.9 86.2 86.7 96.42 90.83 91.22 95.4 99.8 99.4
11/10/2018 02:44:59 82.59 85.74 88.25 83.9 86.2 86.7 96.45 90.95 91.22 95.4 99.8 99.4
11/10/2018 02:45:00 85.01 85.06 88.25 83.9 86.2 86.7 95.93 90.71 91.22 95.4 99.8 99.4
11/10/2018 02:45:01 83.43 84.62 88.25 83.9 86.2 86.7 95.8 90.77 91.22 95.4 99.8 99.4
11/10/2018 02:45:02 86.03 85.73 88.25 83.9 86.2 86.7 96.69 90.69 91.22 95.4 99.7 99.4
11/10/2018 02:45:03 86.2 85.96 88.25 84 86.1 86.7 96.86 90.84 91.22 95.4 99.7 99.4
11/10/2018 02:45:04 87.01 87.03 88.25 84 86.1 86.7 96.42 90.93 91.22 95.4 99.7 99.4
11/10/2018 02:45:05 86.39 86.73 88.25 84 86.1 86.7 96.32 90.81 91.22 95.4 99.7 99.4
11/10/2018 02:45:06 83.31 86.39 88.25 84 86.1 86.7 96.14 90.83 91.22 95.4 99.7 99.4
11/10/2018 02:45:07 82.19 84.55 88.25 84 86.1 86.7 88.83 90.46 91.22 95.4 99.7 99.4
11/10/2018 02:45:08 83.1 83.66 88.25 84 86.1 86.7 96.04 89.73 91.22 95.3 99.7 99.4
11/10/2018 02:45:09 84.02 84.16 88.25 84 86 86.7 96.64 90.33 91.22 95.3 99.6 99.4
11/10/2018 02:45:10 82.35 83.67 88.25 84 86 86.7 96.58 90.63 91.22 95.3 99.6 99.4
11/10/2018 02:45:11 84.25 83.81 88.25 84 86 86.7 96.17 90.64 91.22 95.4 99.6 99.4
11/10/2018 02:45:12 84.99 84.83 88.25 84 86 86.7 96.38 90.86 91.22 95.4 99.6 99.4
11/10/2018 02:45:13 84.67 85.01 88.25 84 86 86.7 96.09 90.85 91.22 95.4 99.6 99.4
11/10/2018 02:45:14 83.92 84.86 88.25 84 86 86.7 96.34 90.9 91.22 95.4 99.5 99.4
11/10/2018 02:45:15 84.69 84.69 88.25 84 86 86.7 96.23 90.8 91.22 95.4 99.5 99.4
11/10/2018 02:45:16 84.31 84.65 88.07 84 86 86.7 97.31 90.98 91.11 95.4 99.5 99.4
11/10/2018 02:45:17 82.82 84.64 87.33 84 86 86.7 96.38 91.06 91.06 95.5 99.5 99.4
11/10/2018 02:45:18 83.53 83.91 87.33 84 86 86.7 96.56 91.1 91.1 95.5 99.5 99.4
11/10/2018 02:45:19 85.83 85.42 87.33 84 86 86.7 96.42 91.01 91.1 95.5 99.5 99.4
11/10/2018 02:45:20 84.17 85.42 87.33 84 86 86.7 96.49 91.26 91.26 95.5 99.4 99.4
11/10/2018 02:45:21 83.51 84.68 87.33 84 86 86.7 96.16 90.94 91.26 95.5 99.4 99.4
11/10/2018 02:45:22 82.73 83.93 87.33 84 85.9 86.7 97.03 91.05 91.26 95.4 99.4 99.4
11/10/2018 02:45:23 79.95 83.28 87.33 84 85.9 86.7 94.95 91.09 91.26 95.4 99.4 99.4
11/10/2018 02:45:24 81.71 81.85 87.33 84 85.9 86.6 94.43 90.03 91.26 95.4 99.4 99.4
11/10/2018 02:45:25 82.56 82.67 87.33 83.9 85.9 86.6 93.97 89.53 91.26 95.4 99.4 99.4
11/10/2018 02:45:26 82.32 82.82 87.09 83.9 85.9 86.6 93.85 89.1 91.26 95.4 99.3 99.4
11/10/2018 02:45:27 80.39 82.3 87.03 83.9 85.9 86.6 93.94 89.03 91.26 95.3 99.3 99.4
11/10/2018 02:45:28 80.03 81.47 87.03 83.8 85.9 86.6 93.49 88.85 91.26 95.3 99.3 99.4
11/10/2018 02:45:29 78.8 80.63 87.03 83.8 85.9 86.6 93.26 88.7 91.26 95.3 99.3 99.3
11/10/2018 02:45:30 78.92 80.12 87.03 83.8 85.9 86.6 91.18 87.71 91.26 95.2 99.3 99.3
11/10/2018 02:45:31 77.87 78.93 87.03 83.8 85.9 86.6 91.55 86.77 91.26 95.2 99.3 99.3
11/10/2018 02:45:32 77.42 78.95 87.03 83.8 85.9 86.6 89.44 85.88 91.26 95.2 99.3 99.3
11/10/2018 02:45:33 77.26 77.64 87.03 83.7 85.9 86.6 86.61 84.27 91.26 95.1 99.3 99.3
11/10/2018 02:45:34 73.88 77.4 86.73 83.7 85.8 86.6 82.91 82.23 91.26 95.1 99.2 99.3
11/10/2018 02:45:35 73.67 75.55 86.39 83.7 85.8 86.6 80.48 79.53 91.26 95.1 99.2 99.3
11/10/2018 02:45:36 68.61 74.36 85.42 83.7 85.8 86.6 76.69 77.07 91.26 95 99.2 99.3
11/10/2018 02:45:37 77.22 76.14 85.42 83.6 85.8 86.6 82.12 75.8 91.26 95 99.2 99.3
11/10/2018 02:45:38 75.06 76.08 85.42 83.6 85.8 86.6 79.95 75.76 91.26 95 99.2 99.3
11/10/2018 02:45:39 80.04 79.29 85.42 83.6 85.8 86.6 83.51 77.09 91.26 95 99.2 99.3
11/10/2018 02:45:40 80.2 80.47 85.42 83.6 85.8 86.6 83.5 77.8 91.26 94.9 99.2 99.3
11/10/2018 02:45:41 76.81 80.4 85.42 83.6 85.8 86.6 81.8 77.77 91.26 94.9 99.1 99.3
11/10/2018 02:45:42 70.21 78.4 85.42 83.6 85.8 86.6 78.72 76.55 91.26 94.9 99.1 99.3
11/10/2018 02:45:43 68.21 75.17 85.42 83.6 85.8 86.6 76.57 74.7 91.26 94.9 99.1 99.3
11/10/2018 02:45:44 71.95 72.52 85.42 83.5 85.8 86.6 77.92 72.65 91.26 94.9 99.1 99.3
11/10/2018 02:45:45 72.25 73.69 85.42 83.5 85.7 86.6 78.14 73.24 91.26 94.9 99.1 99.3
11/10/2018 02:45:46 66.14 71.87 85.42 83.5 85.7 86.6 75.3 72.09 91.26 94.9 99.1 99.3
11/10/2018 02:45:47 64.74 69.24 85.42 83.5 85.7 86.6 74.61 70.61 91.26 94.9 99.1 99.3
11/10/2018 02:45:48 65.04 67 85.42 83.5 85.7 86.6 74.62 69.51 91.26 94.9 99 99.3
11/10/2018 02:45:49 74.09 73.48 85.42 83.5 85.7 86.6 78.07 71.84 91.26 94.9 99 99.3
11/10/2018 02:45:50 63.62 72.65 84.68 83.5 85.7 86.6 74.24 71.34 91.09 94.9 99 99.3
11/10/2018 02:45:51 68.39 69.19 83.93 83.4 85.6 86.6 76.26 70.34 91.09 94.9 99 99.3
11/10/2018 02:45:52 71.13 70.56 83.28 83.4 85.6 86.6 77.9 71.46 91.09 94.9 99 99.3
11/10/2018 02:45:53 68.09 70.23 82.82 83.4 85.6 86.6 82.19 75.55 90.03 94.9 99 99.3
11/10/2018 02:45:54 63.63 69.33 82.82 83.4 85.6 86.6 74.17 74.52 89.53 94.9 98.9 99.3
11/10/2018 02:45:55 64.36 66.55 82.82 83.4 85.5 86.6 74.87 71.63 89.1 94.9 98.9 99.3
11/10/2018 02:45:56 64.82 65.59 82.3 83.4 85.5 86.6 74.49 70.25 89.03 94.9 98.9 99.3
11/10/2018 02:45:57 74.6 73.38 81.47 83.3 85.5 86.6 79.41 72.75 88.85 94.9 98.9 99.3
11/10/2018 02:45:58 68.2 73.25 80.63 83.3 85.5 86.6 76.13 72.64 88.7 94.9 98.9 99.3
11/10/2018 02:45:59 68.46 70.93 80.47 83.3 85.4 86.6 76.23 71.37 87.71 94.9 98.9 99.3
11/10/2018 02:46:00 69.62 70.12 80.47 83.3 85.4 86.6 78.03 71.75 86.77 94.8 98.9 99.3
11/10/2018 02:46:01 71.47 71.3 80.47 83.3 85.4 86.6 79.55 73.55 85.88 94.8 98.8 99.3
11/10/2018 02:46:02 66.17 71.63 80.47 83.3 85.4 86.6 76.54 73.57 84.27 94.8 98.8 99.3
11/10/2018 02:46:03 71.06 70.43 80.47 83.2 85.3 86.6 77.06 71.73 82.23 94.7 98.8 99.3
11/10/2018 02:46:04 70.82 70.89 80.47 83.2 85.3 86.6 77.24 71.46 79.53 94.7 98.8 99.3
11/10/2018 02:46:05 74.26 73.82 80.47 83.2 85.3 86.6 78.6 72.62 77.8 94.7 98.8 99.3
11/10/2018 02:46:06 77.58 77.23 80.47 83.2 85.3 86.6 81.28 75.05 77.8 94.6 98.8 99.3
11/10/2018 02:46:07 72.13 77.34 80.47 83.2 85.3 86.6 78.07 75.28 77.8 94.6 98.8 99.3
11/10/2018 02:46:08 64.72 74.35 80.47 83.1 85.3 86.6 74.93 73.07 77.8 94.5 98.7 99.3
11/10/2018 02:46:09 65.67 70.85 80.47 83.1 85.2 86.6 74.11 71.04 77.8 94.5 98.7 99.3
11/10/2018 02:46:10 66.84 68.53 80.4 83.1 85.2 86.6 78.4 72.21 77.77 94.4 98.7 99.3
11/10/2018 02:46:11 77.68 76.32 78.4 83.1 85.2 86.6 93.35 86.46 86.46 94.4 98.7 99.3
11/10/2018 02:46:12 77.79 77.83 77.83 83.1 85.2 86.6 95.69 88.77 88.77 94.4 98.7 99.3
11/10/2018 02:46:13 75.85 76.97 77.83 83.1 85.1 86.6 91.92 88.54 88.77 94.4 98.7 99.3
11/10/2018 02:46:14 79.43 79.31 79.31 83 85.1 86.5 88.95 87.77 88.77 94.3 98.7 99.3
11/10/2018 02:46:15 74.07 77.95 79.31 83 85.1 86.5 80.68 84.83 88.77 94.3 98.7 99.3
11/10/2018 02:46:16 71.02 75.77 79.31 83 85.1 86.5 77.39 81.19 88.77 94.2 98.7 99.3
11/10/2018 02:46:17 75.79 76.05 79.31 83 85 86.5 79.74 77.65 88.77 94.2 98.7 99.3
11/10/2018 02:46:18 73.22 74.88 79.31 83 85 86.5 88.14 81.39 88.77 94.2 98.7 99.3
11/10/2018 02:46:19 72.51 73.99 79.31 82.9 85 86.5 89.8 83.24 88.77 94.1 98.7 99.3
11/10/2018 02:46:20 70.89 73.27 79.31 82.9 85 86.5 87.46 83.3 88.77 94.1 98.7 99.3
11/10/2018 02:46:21 72.16 72.38 79.31 82.9 85 86.5 89.62 83.51 88.77 94 98.7 99.3
11/10/2018 02:46:22 75.07 74.74 79.31 82.9 84.9 86.5 89.94 83.83 88.77 94 98.6 99.3
11/10/2018 02:46:23 73.83 74.99 79.31 82.9 84.9 86.5 89.27 83.81 88.77 94 98.6 99.3
11/10/2018 02:46:24 78.46 77.97 79.31 82.9 84.9 86.5 90.48 84.45 88.77 93.9 98.6 99.3
11/10/2018 02:46:25 81.49 80.46 80.46 82.9 84.9 86.5 92.07 85.79 88.77 93.9 98.6 99.3
11/10/2018 02:46:26 81.73 81.42 81.42 82.8 84.9 86.5 92.72 86.61 88.77 93.8 98.6 99.3
11/10/2018 02:46:27 83.25 82.92 82.92 82.8 84.9 86.5 95.38 89.12 89.12 93.8 98.6 99.3
11/10/2018 02:46:28 82.49 82.98 82.98 82.8 84.9 86.5 100.25 93.49 93.49 93.8 98.6 99.3
11/10/2018 02:46:29 83.05 83.26 83.26 82.8 84.9 86.5 98.96 93.64 93.64 93.8 98.6 99.3
11/10/2018 02:46:30 83.09 83.1 83.26 82.8 84.9 86.5 97.22 93.05 93.64 93.8 98.6 99.3
11/10/2018 02:46:31 82.82 83.61 83.61 82.8 84.9 86.5 97.01 92.12 93.64 93.8 98.6 99.3
11/10/2018 02:46:32 83.53 83.66 83.66 82.8 84.9 86.5 100.32 94.09 94.09 93.8 98.6 99.3
11/10/2018 02:46:33 82.83 83.47 83.66 82.8 84.9 86.5 98.64 94.08 94.09 93.8 98.6 99.3
11/10/2018 02:46:34 82.73 83.06 83.66 82.8 84.9 86.5 97.08 92.82 94.09 93.8 98.6 99.3
11/10/2018 02:46:35 82.77 83.29 83.66 82.8 84.9 86.5 97.39 92.11 94.09 93.8 98.6 99.3
11/10/2018 02:46:36 83.41 83.47 83.66 82.8 84.9 86.5 101.01 94.24 94.24 93.8 98.7 99.3
11/10/2018 02:46:37 82.8 83.6 83.66 82.8 84.9 86.5 98.13 94.05 94.24 93.8 98.7 99.3
11/10/2018 02:46:38 82.31 83.01 83.66 82.8 84.9 86.5 97.64 92.89 94.24 93.8 98.7 99.3
11/10/2018 02:46:39 82.85 83.38 83.66 82.8 84.9 86.5 97.84 92.34 94.24 93.9 98.7 99.3
11/10/2018 02:46:40 83.52 83.63 83.66 82.9 84.9 86.5 100.73 94.13 94.24 93.9 98.7 99.3
11/10/2018 02:46:41 81.44 83.47 83.66 82.9 84.9 86.5 92.62 93.86 94.24 93.9 98.7 99.3
11/10/2018 02:46:42 79.82 81.95 83.66 82.9 84.9 86.5 86.22 90.55 94.24 93.9 98.7 99.3
11/10/2018 02:46:43 81.92 81.6 83.66 82.9 84.9 86.5 98.65 91.89 94.24 94 98.7 99.3
11/10/2018 02:46:44 85.38 84.27 84.27 82.9 84.9 86.5 100.87 94.03 94.24 94 98.7 99.3
11/10/2018 02:46:45 85.23 85.19 85.19 82.9 84.9 86.5 98.37 93.73 94.24 94.1 98.7 99.3
11/10/2018 02:46:46 84.36 85.74 85.74 82.9 84.9 86.5 98.03 93.52 94.24 94.1 98.7 99.3
11/10/2018 02:46:47 83.48 84.47 85.74 83 84.9 86.5 100.44 94.33 94.33 94.2 98.7 99.3
11/10/2018 02:46:48 83.76 84.35 85.74 83 84.9 86.5 99.15 94.51 94.51 94.2 98.7 99.3
11/10/2018 02:46:49 84.85 84.67 85.74 83 84.9 86.5 97.84 93.76 94.51 94.3 98.7 99.3
11/10/2018 02:46:50 83.52 84.79 85.74 83 84.9 86.5 97.5 92.8 94.51 94.3 98.7 99.3
11/10/2018 02:46:51 83.13 83.97 85.74 83 84.9 86.5 100.7 94.47 94.51 94.4 98.7 99.3
11/10/2018 02:46:52 85.38 85.02 85.74 83 84.9 86.5 99.11 94.34 94.51 94.4 98.7 99.3
11/10/2018 02:46:53 82.93 85.02 85.74 83.1 84.9 86.5 97.15 93.62 94.51 94.4 98.7 99.3
11/10/2018 02:46:54 81.53 83.66 85.74 83.1 84.9 86.5 97.15 92.41 94.51 94.5 98.7 99.3
11/10/2018 02:46:55 82.19 82.86 85.74 83.1 84.9 86.5 100.45 94.27 94.51 94.5 98.7 99.3
11/10/2018 02:46:56 83.35 83.31 85.74 83.1 84.9 86.5 98.99 94.21 94.51 94.5 98.7 99.3
11/10/2018 02:46:57 82.81 83.37 85.74 83.1 84.8 86.5 97.78 93.13 94.51 94.6 98.7 99.3
11/10/2018 02:46:58 82.76 82.98 85.74 83.1 84.8 86.5 97.62 92.57 94.51 94.6 98.7 99.3
11/10/2018 02:46:59 82.92 83.57 85.74 83.1 84.8 86.5 100.52 94.32 94.51 94.7 98.7 99.3
11/10/2018 02:47:00 83.85 83.89 85.74 83.1 84.8 86.5 98.62 94.09 94.51 94.7 98.7 99.3
11/10/2018 02:47:01 67.16 83.32 85.74 83.1 84.8 86.5 76.75 92.63 94.51 94.7 98.7 99.3
11/10/2018 02:47:02 66.42 79.21 85.74 83.1 84.8 86.5 74.91 88.42 94.51 94.7 98.7 99.3
11/10/2018 02:47:03 70.49 75.29 85.74 83.1 84.8 86.5 76.14 84.26 94.51 94.7 98.7 99.3
11/10/2018 02:47:04 66.47 73.16 85.74 83.1 84.8 86.5 75.32 80.31 94.51 94.7 98.7 99.3
11/10/2018 02:47:05 67.92 70.19 85.74 83.1 84.8 86.5 76.36 76.65 94.51 94.7 98.7 99.3
11/10/2018 02:47:06 69.65 69.66 85.74 83.1 84.8 86.5 75.9 73.79 94.51 94.7 98.7 99.3
11/10/2018 02:47:07 69.16 69.77 85.74 83.1 84.8 86.5 76.78 71.88 94.51 94.7 98.7 99.3
11/10/2018 02:47:08 72.94 71.85 85.74 83.1 84.8 86.4 79.51 72.97 94.51 94.7 98.7 99.3
11/10/2018 02:47:09 81.93 80.76 85.74 83.1 84.8 86.4 84.16 77.37 94.51 94.7 98.7 99.3
11/10/2018 02:47:10 79.89 81.48 85.74 83.2 84.8 86.4 82.12 77.82 94.51 94.7 98.7 99.3
11/10/2018 02:47:11 73.29 79.69 85.74 83.2 84.7 86.4 77.84 76.24 94.51 94.7 98.7 99.3
11/10/2018 02:47:12 79.47 79.19 85.74 83.2 84.7 86.4 82.93 76.56 94.51 94.7 98.7 99.3
11/10/2018 02:47:13 79.4 79.34 85.74 83.2 84.7 86.4 82.68 76.77 94.51 94.7 98.7 99.3
11/10/2018 02:47:14 74.28 79.26 85.74 83.2 84.7 86.4 79.4 76.72 94.51 94.7 98.7 99.2
11/10/2018 02:47:15 74.1 76.77 85.74 83.2 84.7 86.4 78.37 74.93 94.51 94.7 98.7 99.2
11/10/2018 02:47:16 75.4 76 85.02 83.2 84.7 86.4 79.91 74.35 94.51 94.7 98.7 99.2
11/10/2018 02:47:17 71.26 75.21 85.02 83.2 84.7 86.4 77.87 73.73 94.51 94.7 98.7 99.2
11/10/2018 02:47:18 72.7 73.39 85.02 83.2 84.7 86.4 77.95 72.73 94.47 94.7 98.7 99.2
11/10/2018 02:47:19 80.6 78.88 85.02 83.2 84.7 86.4 82.09 75.09 94.47 94.7 98.7 99.2
11/10/2018 02:47:20 83.43 82.58 85.02 83.2 84.7 86.4 85.72 78.93 94.47 94.7 98.7 99.2
11/10/2018 02:47:21 81.02 82.71 85.02 83.2 84.7 86.4 83.85 79.07 94.34 94.7 98.7 99.2
11/10/2018 02:47:22 79.44 81.58 85.02 83.2 84.7 86.4 84.31 78.82 94.32 94.7 98.7 99.2
11/10/2018 02:47:23 79.24 80.36 83.89 83.2 84.7 86.4 84.13 78.55 94.32 94.7 98.7 99.2
11/10/2018 02:47:24 77.54 79.55 83.89 83.2 84.7 86.4 81.97 78.29 94.32 94.7 98.7 99.2
11/10/2018 02:47:25 77.15 78.6 83.89 83.2 84.7 86.4 82.72 77.5 94.32 94.7 98.7 99.2
11/10/2018 02:47:26 78.35 78.41 83.89 83.2 84.7 86.4 82.38 76.92 94.32 94.7 98.7 99.2
11/10/2018 02:47:27 82.01 81.91 83.89 83.2 84.7 86.4 84.96 79.19 94.32 94.7 98.7 99.2
11/10/2018 02:47:28 74.86 80.83 83.89 83.2 84.7 86.4 80.29 78.18 94.32 94.7 98.7 99.2
11/10/2018 02:47:29 79.92 79.39 83.89 83.2 84.7 86.4 85.04 78.48 94.09 94.7 98.7 99.2
11/10/2018 02:47:30 78.3 80.21 83.32 83.2 84.7 86.4 83.28 79.06 92.63 94.7 98.7 99.2
11/10/2018 02:47:31 75.07 78.24 82.71 83.1 84.7 86.4 79.81 77.44 88.42 94.7 98.7 99.2
11/10/2018 02:47:32 72.36 76.72 82.71 83.1 84.7 86.4 78.6 75.69 84.26 94.7 98.7 99.2
11/10/2018 02:47:33 74.88 74.95 82.71 83.1 84.7 86.4 80.51 74.58 80.31 94.6 98.7 99.2
11/10/2018 02:47:34 75.24 75.71 82.71 83.1 84.7 86.4 81.48 75.9 79.19 94.6 98.7 99.2
11/10/2018 02:47:35 74.94 75.43 82.71 83.1 84.7 86.4 80.82 75.17 79.19 94.6 98.7 99.2
11/10/2018 02:47:36 74.11 75.16 82.71 83.1 84.6 86.4 79.27 74.92 79.19 94.6 98.7 99.2
11/10/2018 02:47:37 66.98 74.26 82.71 83 84.6 86.4 76.75 73.98 79.19 94.6 98.7 99.2
11/10/2018 02:47:38 73.76 73.38 82.71 83 84.6 86.4 79.83 73.6 79.19 94.5 98.7 99.2
11/10/2018 02:47:39 78.78 78.01 82.71 83 84.6 86.4 84.44 77.64 79.19 94.5 98.6 99.2
11/10/2018 02:47:40 79.75 79.8 82.71 83 84.6 86.4 84.7 78.57 79.19 94.5 98.6 99.2
11/10/2018 02:47:41 81.11 81.31 82.71 83 84.6 86.4 85.95 80.3 80.3 94.5 98.6 99.2
11/10/2018 02:47:42 85.82 84.89 84.89 83 84.6 86.4 92.03 85.12 85.12 94.5 98.6 99.2
11/10/2018 02:47:43 84.78 85.84 85.84 83 84.6 86.4 88.58 84.94 85.12 94.4 98.6 99.2
11/10/2018 02:47:44 75.12 84.19 85.84 83 84.6 86.4 81.9 83.25 85.12 94.4 98.6 99.2
11/10/2018 02:47:45 80.02 80.79 85.84 83 84.6 86.4 90.03 83.51 85.12 94.4 98.6 99.2
11/10/2018 02:47:46 85.64 84.87 85.84 83 84.6 86.4 92.54 86.04 86.04 94.4 98.6 99.2
11/10/2018 02:47:47 82.94 85.13 85.84 83 84.6 86.4 91.11 86.57 86.57 94.4 98.5 99.2
11/10/2018 02:47:48 84.19 84.93 85.84 83 84.6 86.4 90.12 85.68 86.57 94.4 98.5 99.2
11/10/2018 02:47:49 83.03 83.71 85.84 83 84.6 86.4 88.93 84.52 86.57 94.4 98.5 99.2
11/10/2018 02:47:50 86.67 86.34 86.34 83 84.6 86.4 90.83 84.82 86.57 94.4 98.5 99.2
11/10/2018 02:47:51 85.7 87.28 87.28 83 84.6 86.4 89.44 85.11 86.57 94.4 98.5 99.2
11/10/2018 02:47:52 79.81 85.39 87.28 83 84.6 86.4 85.4 83.71 86.57 94.4 98.5 99.2
11/10/2018 02:47:53 80.59 82.85 87.28 83 84.6 86.4 87.85 82.18 86.57 94.4 98.5 99.2
11/10/2018 02:47:54 77.71 81.84 87.28 83 84.6 86.4 83.74 82.12 86.57 94.3 98.5 99.2
11/10/2018 02:47:55 84.09 83.55 87.28 83 84.5 86.4 98 91.19 91.19 94.3 98.4 99.2
11/10/2018 02:47:56 83.48 83.87 87.28 83 84.5 86.4 99.35 92.89 92.89 94.4 98.4 99.2
11/10/2018 02:47:57 81.88 83.39 87.28 83 84.5 86.4 94.43 92.47 92.89 94.4 98.4 99.2
11/10/2018 02:47:58 80.16 82.44 87.28 82.9 84.5 86.4 89.07 90.29 92.89 94.4 98.4 99.2
11/10/2018 02:47:59 87 85.35 87.28 82.9 84.5 86.4 102 94.21 94.21 94.4 98.4 99.2
11/10/2018 02:48:00 82.7 85.49 87.28 82.9 84.5 86.4 96.17 94 94.21 94.4 98.4 99.2
11/10/2018 02:48:01 82.02 83.61 87.28 82.9 84.5 86.4 91.41 91.87 94.21 94.4 98.4 99.2
11/10/2018 02:48:02 86.56 85.91 87.28 82.9 84.5 86.4 100.01 93.46 94.21 94.5 98.4 99.2
11/10/2018 02:48:03 87.04 86.9 87.28 82.9 84.5 86.4 99.71 94.18 94.21 94.5 98.4 99.2
11/10/2018 02:48:04 83.55 86.5 87.28 82.9 84.5 86.4 93.4 93.35 94.21 94.5 98.4 99.2
11/10/2018 02:48:05 82.55 84.77 87.28 83 84.5 86.4 95.94 91.12 94.21 94.6 98.4 99.2
11/10/2018 02:48:06 85.96 85.24 87.28 83 84.5 86.4 101.56 94.29 94.29 94.6 98.3 99.2
11/10/2018 02:48:07 82.73 85.2 87.28 83 84.5 86.3 96.11 94.17 94.29 94.6 98.3 99.2
11/10/2018 02:48:08 81.1 83.61 87.28 83 84.5 86.3 91.04 91.95 94.29 94.6 98.3 99.2
11/10/2018 02:48:09 85.55 84.73 87.28 83 84.5 86.3 99.81 92.89 94.29 94.7 98.3 99.2
11/10/2018 02:48:10 83.12 84.78 87.28 83 84.5 86.3 94.82 92.71 94.29 94.7 98.3 99.2
11/10/2018 02:48:11 79.02 83.72 87.28 83 84.5 86.3 89.11 90.55 94.29 94.6 98.3 99.2
11/10/2018 02:48:12 84.07 83.74 87.28 82.9 84.5 86.3 97.97 91.8 94.29 94.7 98.3 99.2
11/10/2018 02:48:13 83.94 84.22 87.28 82.9 84.5 86.3 97.67 92.19 94.29 94.7 98.3 99.2
11/10/2018 02:48:14 87.05 86.29 87.28 82.9 84.5 86.3 98.82 92.62 94.29 94.7 98.3 99.2
11/10/2018 02:48:15 85.31 86.44 87.28 82.9 84.5 86.3 96.47 92.53 94.29 94.7 98.3 99.2
11/10/2018 02:48:16 89.37 88.1 88.1 83 84.5 86.3 100.46 93.78 94.29 94.7 98.3 99.2
11/10/2018 02:48:17 86.44 88.04 88.1 83 84.5 86.3 94.5 93 94.29 94.7 98.3 99.2
11/10/2018 02:48:18 80.45 86.94 88.1 83 84.5 86.3 89.27 90.63 94.29 94.7 98.3 99.2
11/10/2018 02:48:19 86.75 86.28 88.1 83 84.5 86.3 102.96 95.76 95.76 94.8 98.3 99.2
11/10/2018 02:48:20 89.67 89.43 89.43 83 84.5 86.3 100.94 95.98 95.98 94.8 98.3 99.2
11/10/2018 02:48:21 89.31 90.53 90.53 83.1 84.5 86.3 96 95.13 95.98 94.8 98.2 99.2
11/10/2018 02:48:22 85.9 88.98 90.53 83.1 84.5 86.3 97.84 92.97 95.98 94.8 98.2 99.2
11/10/2018 02:48:23 86.95 88.05 90.53 83.1 84.5 86.3 99.97 94.03 95.98 94.8 98.2 99.2
11/10/2018 02:48:24 92.28 91.62 91.62 83.2 84.5 86.3 108.79 101.98 101.98 95.2 98.3 99.2
11/10/2018 02:48:25 90.46 91.63 91.63 83.3 84.5 86.3 101.95 101.99 101.99 95.2 98.3 99.2
11/10/2018 02:48:26 91.17 91.29 91.63 83.3 84.6 86.3 107.59 101.06 101.99 95.4 98.3 99.2
11/10/2018 02:48:27 89.63 91.18 91.63 83.4 84.6 86.3 105.66 101.32 101.99 95.6 98.3 99.2
11/10/2018 02:48:28 87.8 90.14 91.63 83.4 84.6 86.3 102.31 100.01 101.99 95.6 98.3 99.2
11/10/2018 02:48:29 99.58 98.88 98.88 83.9 84.7 86.4 106.51 100.54 101.99 95.8 98.3 99.2
11/10/2018 02:48:30 102.03 101.04 101.04 84.8 84.9 86.4 106.23 100.73 101.99 95.9 98.3 99.2
11/10/2018 02:48:31 96.04 100.85 101.04 85 85 86.4 103.83 100.22 101.99 96 98.3 99.2
11/10/2018 02:48:32 91.87 98.19 101.04 85 85 86.4 101.15 98.86 101.99 96 98.3 99.2
11/10/2018 02:48:33 98.58 98.47 101.04 85.3 85.1 86.4 104.02 97.9 101.99 96.1 98.4 99.2
11/10/2018 02:48:34 90.58 98.55 101.04 85.4 85.1 86.4 97.31 97.93 101.99 96.1 98.3 99.2
11/10/2018 02:48:35 92.73 95.94 101.04 85.4 85.1 86.4 99 95.86 101.99 96.1 98.3 99.2
11/10/2018 02:48:36 82.94 93.17 101.04 85.4 85.1 86.4 95.5 93.4 101.99 96.1 98.3 99.2
11/10/2018 02:48:37 85.8 89.62 101.04 85.4 85.1 86.4 103.13 96.97 101.99 96.2 98.3 99.2
11/10/2018 02:48:38 87.29 88.26 101.04 85.4 85.1 86.4 102.73 97.77 101.99 96.2 98.3 99.2
11/10/2018 02:48:39 86.55 87.49 101.04 85.4 85.1 86.4 101.43 96.53 101.99 96.3 98.4 99.2
11/10/2018 02:48:40 86.06 86.9 101.04 85.4 85.1 86.4 100.13 96.37 101.99 96.3 98.3 99.2
11/10/2018 02:48:41 86.97 87.04 101.04 85.4 85.1 86.4 100.88 95.53 101.99 96.3 98.3 99.2
11/10/2018 02:48:42 88.71 88.23 101.04 85.5 85.1 86.4 104.49 97.86 101.99 96.4 98.3 99.2
11/10/2018 02:48:43 90.36 89.59 101.04 85.5 85.2 86.4 106.47 100.22 101.99 96.6 98.4 99.2
11/10/2018 02:48:44 89.29 89.64 101.04 85.5 85.2 86.4 101.12 99.16 101.99 96.6 98.4 99.2
11/10/2018 02:48:45 86.22 89.46 101.04 85.5 85.2 86.4 99.75 97.28 101.99 96.6 98.4 99.2
11/10/2018 02:48:46 84.98 87.41 101.04 85.5 85.2 86.4 99.61 95.23 101.99 96.7 98.4 99.2
11/10/2018 02:48:47 85.59 86.84 101.04 85.5 85.2 86.4 94.79 94.49 101.99 96.7 98.3 99.2
11/10/2018 02:48:48 80.84 85.49 101.04 85.5 85.2 86.4 98.25 92.96 101.99 96.7 98.3 99.2
11/10/2018 02:48:49 76.94 83.13 101.04 85.5 85.1 86.4 88.66 91.84 101.99 96.7 98.3 99.2
11/10/2018 02:48:50 73.74 80.32 101.04 85.5 85.1 86.4 82.54 88.37 101.99 96.6 98.3 99.2
11/10/2018 02:48:51 71 77.4 101.04 85.5 85.1 86.4 80.72 84.56 101.99 96.6 98.3 99.2
11/10/2018 02:48:52 71.91 74.47 101.04 85.5 85.1 86.4 78.44 80.99 101.99 96.6 98.3 99.2
11/10/2018 02:48:53 74.69 74.26 101.04 85.4 85.1 86.4 79.44 77.67 101.99 96.6 98.3 99.2
11/10/2018 02:48:54 79.06 77.73 101.04 85.4 85.1 86.4 90.33 84.17 101.99 96.6 98.3 99.2
11/10/2018 02:48:55 80.52 79.49 101.04 85.4 85.1 86.4 97.01 89.37 101.32 96.6 98.3 99.2
11/10/2018 02:48:56 79.15 79.51 101.04 85.4 85.1 86.4 93.87 89.38 101.32 96.6 98.3 99.2
11/10/2018 02:48:57 77.72 79.25 101.04 85.4 85.1 86.4 89.53 88.38 100.73 96.6 98.2 99.2
11/10/2018 02:48:58 81.05 80.54 101.04 85.4 85.1 86.4 95.94 89.16 100.73 96.6 98.2 99.2
11/10/2018 02:48:59 80.87 81.22 101.04 85.4 85.1 86.4 94.47 89.57 100.73 96.6 98.2 99.2
11/10/2018 02:49:00 81.4 81.36 100.85 85.4 85.1 86.4 89.97 88.47 100.22 96.6 98.2 99.2
11/10/2018 02:49:01 83.53 83.5 98.55 85.4 85.1 86.4 96.9 90.77 100.22 96.6 98.2 99.2
11/10/2018 02:49:02 85.21 85 98.55 85.4 85.1 86.4 97.27 91.44 100.22 96.6 98.2 99.2
11/10/2018 02:49:03 81.1 84.74 98.55 85.4 85.1 86.4 97.72 91.85 100.22 96.6 98.2 99.2
11/10/2018 02:49:04 80.43 83.01 95.94 85.4 85.1 86.4 92.81 91.85 100.22 96.6 98.2 99.2
11/10/2018 02:49:05 86.55 85.33 93.17 85.4 85.1 86.4 102.18 94.79 100.22 96.7 98.2 99.2
11/10/2018 02:49:06 84.17 85.53 89.64 85.4 85.1 86.4 97.94 94.68 100.22 96.7 98.2 99.2
11/10/2018 02:49:07 83.4 84.41 89.64 85.4 85.1 86.4 97.61 93.47 100.22 96.7 98.2 99.2
11/10/2018 02:49:08 85.35 85.04 89.64 85.4 85.1 86.4 100 94.13 100.22 96.7 98.2 99.2
11/10/2018 02:49:09 83.76 85.13 89.64 85.4 85.1 86.4 98.2 94.48 100.22 96.7 98.2 99.2
11/10/2018 02:49:10 82.12 84.44 89.64 85.4 85 86.4 97.13 92.77 100.22 96.7 98.2 99.2
11/10/2018 02:49:11 79.71 82.78 89.64 85.3 85 86.4 92.73 91.94 100.22 96.7 98.2 99.2
11/10/2018 02:49:12 85.45 84.24 89.64 85.3 85 86.4 101.56 94.14 100.22 96.7 98.1 99.2
11/10/2018 02:49:13 94.72 94.01 94.01 85.4 85.1 86.4 100.37 94.75 99.16 96.8 98.1 99.2
11/10/2018 02:49:14 92.59 94.83 94.83 85.5 85.1 86.4 98.65 94.98 97.28 96.8 98.1 99.2
11/10/2018 02:49:15 86.93 92.53 94.83 85.5 85.1 86.4 101.66 95.32 95.32 96.8 98.1 99.2
11/10/2018 02:49:16 85.89 90.08 94.83 85.5 85.1 86.4 96.67 94.84 95.32 96.8 98.1 99.2
11/10/2018 02:49:17 84.34 87.69 94.83 85.5 85.1 86.4 98.46 93.21 95.32 96.8 98.1 99.2
11/10/2018 02:49:18 83.79 85.61 94.83 85.5 85.1 86.4 99.39 94.03 95.32 96.8 98.1 99.2
11/10/2018 02:49:19 86.44 85.99 94.83 85.5 85.1 86.4 100.66 94.84 95.32 96.9 98.1 99.2
11/10/2018 02:49:20 86.61 86.59 94.83 85.5 85.1 86.4 98.13 94.2 95.32 96.9 98.1 99.2
11/10/2018 02:49:21 84.09 86.19 94.83 85.5 85.1 86.4 94.19 93.18 95.32 96.9 98.1 99.2
11/10/2018 02:49:22 87.54 87 94.83 85.5 85.1 86.4 100.49 93.68 95.32 96.9 98.1 99.2
11/10/2018 02:49:23 89.52 88.99 94.83 85.6 85.1 86.4 103.47 97.54 97.54 96.9 98.1 99.2
11/10/2018 02:49:24 89.94 90.74 94.83 85.6 85.1 86.4 106.5 100.73 100.73 97 98.1 99.2
11/10/2018 02:49:25 89.22 89.6 94.83 85.6 85.1 86.4 104.77 99.34 100.73 97.1 98.1 99.2
11/10/2018 02:49:26 93.78 92.69 94.83 85.7 85.1 86.4 105.33 99.8 100.73 97.2 98.1 99.2
11/10/2018 02:49:27 106.85 105.76 105.76 87.2 85.8 86.5 109.23 103 103 97.4 98.2 99.2
11/10/2018 02:49:28 90.42 104.96 105.76 87.3 85.8 86.5 107.73 102.35 103 97.6 98.2 99.2
11/10/2018 02:49:29 95.65 100.96 105.76 87.4 85.8 86.5 105.99 102.46 103 97.6 98.2 99.2
11/10/2018 02:49:30 94.59 98.43 105.76 87.4 85.8 86.6 102.56 100.57 103 97.7 98.2 99.2
11/10/2018 02:49:31 93.81 96.48 105.76 87.5 85.9 86.6 101.99 98.63 103 97.7 98.2 99.2
11/10/2018 02:49:32 92.12 94.9 105.76 87.5 85.9 86.6 102.42 97.54 103 97.8 98.2 99.2
11/10/2018 02:49:33 91.69 93.36 105.76 87.6 85.9 86.6 99.77 96.62 103 97.8 98.2 99.2
11/10/2018 02:49:34 90.88 92.64 105.76 87.6 85.9 86.6 101.46 95.93 103 97.8 98.2 99.2
11/10/2018 02:49:35 88.43 91.49 105.76 87.6 85.9 86.6 101.08 95.56 103 97.8 98.2 99.2
11/10/2018 02:49:36 88.43 89.87 105.76 87.6 85.9 86.6 99.75 95.82 103 97.9 98.2 99.2
11/10/2018 02:49:37 90.07 89.68 105.76 87.6 85.9 86.6 105.1 98.31 103 97.9 98.2 99.2
11/10/2018 02:49:38 86.7 89.6 105.76 87.6 85.9 86.6 100.2 97.41 103 98 98.2 99.2
11/10/2018 02:49:39 88.73 88.59 105.76 87.6 85.9 86.6 102.73 96.6 103 98 98.2 99.2
11/10/2018 02:49:40 89.83 89.47 105.76 87.7 85.9 86.6 104.68 98.53 103 98 98.2 99.2
11/10/2018 02:49:41 91.94 91.37 105.76 87.7 85.9 86.6 106.83 100.23 103 98.1 98.3 99.2
11/10/2018 02:49:42 93.84 93.37 105.76 87.7 86 86.6 106.23 100.64 103 98.2 98.3 99.2
11/10/2018 02:49:43 93.42 93.54 105.76 87.8 86 86.6 103.36 100.39 103 98.3 98.3 99.2
11/10/2018 02:49:44 90.76 93.36 105.76 87.8 86 86.6 101.34 98.51 103 98.3 98.3 99.2
11/10/2018 02:49:45 91.18 91.92 105.76 87.8 86 86.6 101.44 96.92 103 98.3 98.3 99.2
11/10/2018 02:49:46 89.81 91.46 105.76 87.8 86 86.6 101.5 96.73 103 98.3 98.3 99.2
11/10/2018 02:49:47 88.19 90.4 105.76 87.8 86 86.6 100.03 95.45 103 98.3 98.3 99.2
11/10/2018 02:49:48 86.87 89.18 105.76 87.9 86 86.6 98.24 94.84 103 98.3 98.3 99.2
11/10/2018 02:49:49 90.62 90.15 105.76 87.9 86 86.6 100.93 94.83 103 98.4 98.2 99.2
11/10/2018 02:49:50 93.91 93.1 105.76 87.9 86 86.6 106.78 100.1 103 98.5 98.3 99.2
11/10/2018 02:49:51 95.23 94.65 105.76 88 86.1 86.6 101.96 100.13 103 98.5 98.3 99.2
11/10/2018 02:49:52 89.61 94.71 105.76 88 86.1 86.6 101.31 98.07 103 98.5 98.3 99.2
11/10/2018 02:49:53 93.49 93.84 105.76 88.1 86.1 86.6 102.86 97.21 103 98.6 98.3 99.2
11/10/2018 02:49:54 90.56 92.85 105.76 88.1 86.1 86.6 103.32 97.46 103 98.6 98.3 99.2
11/10/2018 02:49:55 89.47 91.62 105.76 88.1 86.1 86.6 103.49 97.82 103 98.6 98.3 99.2
11/10/2018 02:49:56 89.46 90.55 105.76 88.1 86.1 86.6 105.23 99.12 103 98.7 98.3 99.3
11/10/2018 02:49:57 88.88 89.76 104.96 88.1 86.1 86.6 104.5 98.8 102.46 98.7 98.3 99.3
11/10/2018 02:49:58 85.61 89.3 100.96 88.1 86.1 86.6 101.11 98.85 102.46 98.7 98.3 99.3
11/10/2018 02:49:59 83.13 87.07 98.43 88.1 86.1 86.6 97.72 96.48 100.64 98.7 98.3 99.3
11/10/2018 02:50:00 92.63 92.33 96.48 88.1 86.2 86.6 98.27 94.15 100.64 98.8 98.3 99.3
11/10/2018 02:50:01 96.02 94.94 94.94 88.2 86.2 86.6 100.53 94.45 100.64 98.8 98.3 99.3
11/10/2018 02:50:02 93.96 95.1 95.1 88.3 86.2 86.6 100.24 94.38 100.64 98.8 98.3 99.3
11/10/2018 02:50:03 88.2 94.09 95.1 88.3 86.2 86.6 96.97 94.37 100.64 98.8 98.3 99.3
11/10/2018 02:50:04 91.04 91.78 95.1 88.3 86.2 86.6 103.8 96.95 100.64 98.8 98.3 99.3
11/10/2018 02:50:05 86.98 91.25 95.1 88.3 86.2 86.6 98.28 96.16 100.64 98.8 98.3 99.3
11/10/2018 02:50:06 85.41 89.26 95.1 88.3 86.2 86.6 97.88 94.21 100.64 98.8 98.3 99.3
11/10/2018 02:50:07 86.47 87.23 95.1 88.3 86.2 86.6 101.32 95.2 100.64 98.8 98.3 99.3
11/10/2018 02:50:08 91.45 90.45 95.1 88.3 86.3 86.6 106.19 99.09 100.64 98.9 98.3 99.3
11/10/2018 02:50:09 89.21 90.23 95.1 88.3 86.3 86.6 102.61 99 100.64 98.9 98.3 99.3
11/10/2018 02:50:10 82.93 89.41 95.1 88.3 86.3 86.6 86.78 97.74 100.64 98.9 98.3 99.3
11/10/2018 02:50:11 80.3 86.52 95.1 88.3 86.3 86.6 83.33 93.63 100.64 98.9 98.3 99.3
11/10/2018 02:50:12 83.13 84.4 95.1 88.3 86.3 86.6 85.93 89.57 100.39 98.9 98.3 99.3
11/10/2018 02:50:13 81.25 83.03 95.1 88.3 86.2 86.6 84.83 85.98 100.13 98.9 98.3 99.3
11/10/2018 02:50:14 79.83 82.09 95.1 88.3 86.2 86.6 83.72 82.98 100.13 98.9 98.2 99.3
11/10/2018 02:50:15 80.05 81.31 95.1 88.3 86.2 86.6 84 80.66 100.13 98.9 98.2 99.3
11/10/2018 02:50:16 79.81 80.72 95.1 88.3 86.2 86.6 84.95 79.92 100.13 98.9 98.2 99.2
11/10/2018 02:50:17 78.18 80.03 95.1 88.3 86.2 86.6 84.34 79.27 100.13 98.9 98.2 99.2
11/10/2018 02:50:18 88.56 87.91 95.1 88.3 86.2 86.6 89.7 83.45 100.13 98.9 98.2 99.2
11/10/2018 02:50:19 88.18 88.15 95.1 88.3 86.2 86.6 99.11 92.23 100.13 98.9 98.2 99.2
11/10/2018 02:50:20 88.99 88.6 95.1 88.3 86.3 86.6 102.27 95.2 100.13 98.9 98.2 99.2
11/10/2018 02:50:21 90.95 90.41 95.1 88.4 86.3 86.6 102.23 96.07 99.12 98.9 98.2 99.2
11/10/2018 02:50:22 89.32 90.43 95.1 88.4 86.3 86.6 103.85 98.03 99.12 99 98.2 99.2
11/10/2018 02:50:23 87.83 89.66 95.1 88.4 86.3 86.6 90.57 97.23 99.12 99 98.2 99.2
11/10/2018 02:50:24 87.39 88.83 95.1 88.4 86.3 86.6 89.84 93.34 99.12 99 98.2 99.2
11/10/2018 02:50:25 82.1 87.77 95.1 88.4 86.3 86.6 84.83 89.8 99.12 99 98.2 99.2
11/10/2018 02:50:26 83.35 85.21 95.1 88.4 86.3 86.6 88.22 86.12 99.09 98.9 98.2 99.2
11/10/2018 02:50:27 84.96 85.09 95.1 88.4 86.3 86.6 92.63 86.3 99.09 98.9 98.2 99.2
11/10/2018 02:50:28 92.44 91.31 95.1 88.4 86.3 86.6 94.87 88.53 99.09 99 98.2 99.2
11/10/2018 02:50:29 91.8 92.06 95.1 88.5 86.3 86.6 94.48 89.04 99.09 99 98.2 99.2
11/10/2018 02:50:30 84.96 91.36 95.1 88.5 86.3 86.6 88.43 88.35 99.09 99 98.2 99.2
11/10/2018 02:50:31 73.33 88.34 95.1 88.5 86.3 86.6 80.66 85.5 99.09 98.9 98.2 99.2
11/10/2018 02:50:32 81.19 84.32 94.09 88.5 86.3 86.6 94.66 88.52 99.09 99 98.2 99.2
11/10/2018 02:50:33 86.8 85.93 92.06 88.5 86.3 86.6 100.83 93.54 99.09 99 98.2 99.2
11/10/2018 02:50:34 87.78 87.36 92.06 88.5 86.3 86.6 100.75 94.39 99.09 99 98.2 99.2
11/10/2018 02:50:35 85.51 86.92 92.06 88.5 86.3 86.6 99.52 94.49 99.09 99 98.2 99.2
11/10/2018 02:50:36 88.58 87.76 92.06 88.5 86.3 86.6 100.51 94.42 99.09 99 98.1 99.2
11/10/2018 02:50:37 88.43 88.54 92.06 88.5 86.3 86.6 101.09 95.09 99.09 99.1 98.1 99.2
11/10/2018 02:50:38 87.21 88.68 92.06 88.5 86.3 86.6 100.86 95.81 99 99.1 98 99.2
11/10/2018 02:50:39 73.71 87.21 92.06 88.5 86.3 86.6 84.43 94.68 98.03 99.1 98 99.2
11/10/2018 02:50:40 72.52 83.24 92.06 88.5 86.3 86.6 78.95 90.58 98.03 99.1 98 99.2
11/10/2018 02:50:41 74.13 79.53 92.06 88.5 86.3 86.6 80.1 86.46 98.03 99.1 97.9 99.2
11/10/2018 02:50:42 77.11 78.05 92.06 88.5 86.3 86.6 83.7 82.69 98.03 99.1 97.9 99.2
11/10/2018 02:50:43 82.75 82.21 92.06 88.5 86.3 86.6 93.47 86.95 98.03 99.1 97.9 99.2
11/10/2018 02:50:44 87.89 86.41 92.06 88.5 86.3 86.6 100.69 93.5 98.03 99.1 97.9 99.2
11/10/2018 02:50:45 91.49 90.28 92.06 88.6 86.3 86.6 100.74 94.42 98.03 99.1 97.9 99.2
11/10/2018 02:50:46 86.69 90.2 92.06 88.6 86.3 86.6 100.13 94.81 98.03 99.1 97.9 99.2
11/10/2018 02:50:47 89.34 89.43 92.06 88.6 86.3 86.6 97.09 94 98.03 99.1 97.8 99.2
11/10/2018 02:50:48 96.76 95.71 95.71 88.7 86.4 86.6 103.26 96.41 98.03 99.2 97.8 99.2
11/10/2018 02:50:49 91.35 94.88 95.71 88.7 86.4 86.6 101.96 96.57 98.03 99.2 97.8 99.2
11/10/2018 02:50:50 85.09 92.89 95.71 88.7 86.4 86.6 95.69 96.12 98.03 99.2 97.8 99.2
11/10/2018 02:50:51 86.71 89.78 95.71 88.7 86.4 86.6 99.12 93.66 98.03 99.2 97.8 99.2
11/10/2018 02:50:52 88.72 88.72 95.71 88.8 86.4 86.6 101.9 95.37 97.23 99.3 97.8 99.2
11/10/2018 02:50:53 85.91 88.68 95.71 88.8 86.4 86.6 98.5 95.11 96.57 99.3 97.8 99.2
11/10/2018 02:50:54 86.84 88.04 95.71 88.8 86.4 86.6 101.79 95.43 96.57 99.3 97.8 99.2
11/10/2018 02:50:55 88.13 87.81 95.71 88.8 86.4 86.6 100.36 95.12 96.57 99.3 97.8 99.2
11/10/2018 02:50:56 85.85 88.07 95.71 88.8 86.4 86.6 98.08 95.38 96.57 99.3 97.8 99.2
11/10/2018 02:50:57 87.27 87.62 95.71 88.8 86.4 86.6 89.41 92.92 96.57 99.3 97.8 99.2
11/10/2018 02:50:58 90.99 90.45 95.71 88.8 86.4 86.6 102.58 95.49 96.57 99.4 97.8 99.2
11/10/2018 02:50:59 88.51 89.98 95.71 88.8 86.4 86.6 102.55 96.46 96.57 99.4 97.8 99.2
11/10/2018 02:51:00 88.76 89.63 95.71 88.8 86.4 86.6 100.58 96.08 96.57 99.4 97.8 99.2
11/10/2018 02:51:01 91.67 91.06 95.71 88.9 86.4 86.6 94.75 95.25 96.57 99.4 97.8 99.2
11/10/2018 02:51:02 93.73 93.75 95.71 88.9 86.4 86.6 99.38 93.57 96.57 99.4 97.8 99.2
11/10/2018 02:51:03 89.13 92.7 95.71 88.9 86.4 86.6 102.31 95.54 96.57 99.5 97.8 99.2
11/10/2018 02:51:04 91.21 91.71 95.71 89 86.4 86.6 99.98 95.51 96.57 99.5 97.8 99.2
11/10/2018 02:51:05 93.04 92.98 95.71 89 86.5 86.6 101.83 95.74 96.57 99.5 97.8 99.2
11/10/2018 02:51:06 96.11 95.71 95.71 89.1 86.5 86.6 103.39 97.1 97.1 99.5 97.8 99.2
11/10/2018 02:51:07 90.15 95.21 95.71 89.1 86.5 86.6 101.45 97.01 97.1 99.6 97.9 99.2
11/10/2018 02:51:08 90.86 92.71 95.71 89.1 86.5 86.6 102.1 96.39 97.1 99.6 97.9 99.2
11/10/2018 02:51:09 91.35 91.85 95.71 89.1 86.5 86.6 102.82 96.95 97.1 99.6 97.9 99.2
11/10/2018 02:51:10 90.18 91.52 95.71 89.2 86.6 86.6 103.59 97.43 97.43 99.6 97.9 99.2
11/10/2018 02:51:11 93.18 92.84 95.71 89.2 86.6 86.7 104.31 98.21 98.21 99.7 97.9 99.2
11/10/2018 02:51:12 94.88 94.39 95.71 89.2 86.6 86.7 105.61 99.39 99.39 99.7 97.9 99.2
11/10/2018 02:51:13 104.49 102.94 102.94 89.7 86.9 86.7 112.64 105.31 105.31 100 98.1 99.2
11/10/2018 02:51:14 100.63 102.99 102.99 89.9 87 86.8 110.99 105.72 105.72 100.2 98.2 99.3
11/10/2018 02:51:15 100.33 101.97 102.99 90 87.1 86.8 108.86 105.14 105.72 100.3 98.2 99.3
11/10/2018 02:51:16 91.11 100.51 102.99 90 87.1 86.8 105.56 103.6 105.72 100.3 98.3 99.3
11/10/2018 02:51:17 90.89 97.03 102.99 90.1 87.1 86.8 104.34 101.71 105.72 100.4 98.3 99.3
11/10/2018 02:51:18 88.18 94.23 102.99 90.1 87.1 86.8 103.73 99.9 105.72 100.4 98.3 99.3
11/10/2018 02:51:19 88.15 91.45 102.99 90.1 87.1 86.8 104.5 99.01 105.72 100.4 98.3 99.3
11/10/2018 02:51:20 86.5 89.75 102.99 90.1 87.1 86.8 103.32 98.87 105.72 100.5 98.3 99.3
11/10/2018 02:51:21 85.78 88.02 102.99 90.1 87.1 86.8 101.41 98.09 105.72 100.5 98.3 99.3
11/10/2018 02:51:22 87.69 87.37 102.99 90.1 87.1 86.8 103.21 97.17 105.72 100.5 98.3 99.3
11/10/2018 02:51:23 89.67 89.35 102.99 90.1 87.1 86.8 104.09 98.33 105.72 100.5 98.3 99.3
11/10/2018 02:51:24 93.27 92.59 102.99 90.1 87.1 86.8 103.93 98.22 105.72 100.6 98.3 99.3
11/10/2018 02:51:25 86.46 91.75 102.99 90.1 87.1 86.8 102.22 98.08 105.72 100.6 98.3 99.3
11/10/2018 02:51:26 88.52 89.25 102.99 90.2 87.1 86.8 102.27 97.12 105.72 100.6 98.3 99.3
11/10/2018 02:51:27 84.43 88.84 102.99 90.2 87.1 86.8 101.28 96.85 105.72 100.6 98.3 99.2
11/10/2018 02:51:28 86.76 87.49 102.99 90.2 87.1 86.8 102.13 96.53 105.72 100.6 98.3 99.3
11/10/2018 02:51:29 87.87 87.54 102.99 90.2 87.1 86.8 103.55 97.23 105.72 100.6 98.3 99.3
11/10/2018 02:51:30 86.43 87.31 102.99 90.2 87.1 86.8 103.49 97.63 105.72 100.7 98.3 99.3
11/10/2018 02:51:31 87.13 87.22 102.99 90.2 87.1 86.8 100.8 97.74 105.72 100.7 98.3 99.3
11/10/2018 02:51:32 87.59 87.56 102.99 90.2 87.1 86.8 101.92 96.29 105.72 100.7 98.3 99.3
11/10/2018 02:51:33 96.98 95.43 102.99 90.2 87.2 86.8 102.05 96.29 105.72 100.7 98.3 99.3
11/10/2018 02:51:34 93.53 95.28 102.99 90.3 87.2 86.8 102.61 96.84 105.72 100.7 98.3 99.3
11/10/2018 02:51:35 90.73 94.38 102.99 90.3 87.2 86.8 101.05 96.37 105.72 100.7 98.3 99.3
11/10/2018 02:51:36 86.91 92.28 102.99 90.3 87.2 86.8 101.72 95.96 105.72 100.7 98.3 99.3
11/10/2018 02:51:37 86.42 89.76 102.99 90.3 87.2 86.8 102.73 96.74 105.72 100.7 98.3 99.3
11/10/2018 02:51:38 89.03 88.96 102.99 90.3 87.2 86.8 101.6 96.5 105.72 100.7 98.3 99.3
11/10/2018 02:51:39 86.96 88.93 102.99 90.3 87.2 86.8 101.7 96.29 105.72 100.8 98.3 99.3
11/10/2018 02:51:40 87.78 87.98 102.99 90.3 87.2 86.8 102.99 96.8 105.72 100.8 98.3 99.3
11/10/2018 02:51:41 87.28 87.93 102.99 90.3 87.2 86.8 102.73 96.95 105.72 100.8 98.3 99.3
11/10/2018 02:51:42 95.96 94.97 102.99 90.4 87.2 86.8 104.77 98.23 105.72 100.8 98.3 99.3
11/10/2018 02:51:43 90.92 95.04 102.99 90.4 87.2 86.8 104.51 98.6 105.72 100.8 98.3 99.3
11/10/2018 02:51:44 88.37 92.91 101.97 90.4 87.2 86.8 103.69 98.88 105.14 100.9 98.3 99.3
11/10/2018 02:51:45 87.84 90.6 100.51 90.4 87.2 86.8 102.47 98.08 103.6 100.9 98.3 99.3
11/10/2018 02:51:46 88.97 89.3 97.03 90.4 87.2 86.8 101.98 97.52 101.71 100.9 98.3 99.3
11/10/2018 02:51:47 88.14 89.05 95.43 90.4 87.2 86.8 102.96 97.35 99.9 100.9 98.3 99.3
11/10/2018 02:51:48 88.49 88.81 95.43 90.4 87.2 86.8 102.14 96.78 99.01 100.9 98.3 99.3
11/10/2018 02:51:49 88.87 89 95.43 90.4 87.2 86.8 103.04 97.13 98.88 100.9 98.3 99.3
11/10/2018 02:51:50 89.64 89.63 95.43 90.4 87.2 86.8 102.42 97.06 98.88 100.9 98.3 99.3
11/10/2018 02:51:51 87.75 89.64 95.43 90.4 87.2 86.8 101.34 96.82 98.88 100.9 98.3 99.3
11/10/2018 02:51:52 89.29 89.1 95.43 90.4 87.2 86.8 100.82 95.73 98.88 100.9 98.3 99.3
11/10/2018 02:51:53 88.61 89.24 95.43 90.4 87.2 86.8 98.62 95.06 98.88 100.9 98.4 99.3
11/10/2018 02:51:54 86.5 88.87 95.43 90.4 87.2 86.8 97.97 94.68 98.88 100.9 98.3 99.3
11/10/2018 02:51:55 88.05 88.43 95.43 90.5 87.2 86.8 97.61 92.29 98.88 100.9 98.3 99.3
11/10/2018 02:51:56 86.25 87.54 95.43 90.5 87.2 86.8 94.12 92.27 98.88 100.9 98.3 99.3
11/10/2018 02:51:57 87.19 87.41 95.43 90.5 87.2 86.8 94.67 90.07 98.88 100.9 98.3 99.3
11/10/2018 02:51:58 85.3 86.84 95.43 90.5 87.2 86.8 94.07 89.47 98.88 100.9 98.3 99.3
11/10/2018 02:51:59 86.29 86.24 95.43 90.5 87.2 86.8 94.51 88.71 98.88 100.9 98.3 99.3
11/10/2018 02:52:00 84.81 86.3 95.43 90.5 87.2 86.8 93.89 88.7 98.88 100.9 98.3 99.3
11/10/2018 02:52:01 83.81 85.27 95.43 90.5 87.2 86.8 97.89 92.06 98.88 100.9 98.3 99.3
11/10/2018 02:52:02 90.03 88.67 95.43 90.5 87.2 86.8 100.4 93.86 98.88 100.9 98.3 99.3
11/10/2018 02:52:03 90.88 90.33 95.28 90.5 87.2 86.8 99.02 93.78 98.88 100.9 98.3 99.3
11/10/2018 02:52:04 88.99 90.25 95.04 90.5 87.2 86.8 97.85 93.58 98.88 100.9 98.3 99.3
11/10/2018 02:52:05 88.54 89.41 95.04 90.5 87.2 86.8 98.5 93.05 98.88 101 98.3 99.3
11/10/2018 02:52:06 89.59 89.36 95.04 90.5 87.2 86.8 96.73 92.32 98.88 101 98.3 99.2
11/10/2018 02:52:07 91.17 90.79 95.04 90.5 87.3 86.8 102.73 95.59 98.88 101 98.3 99.2
11/10/2018 02:52:08 88.3 90.26 95.04 90.6 87.3 86.8 100.37 95.23 98.88 101 98.3 99.3
11/10/2018 02:52:09 88.08 89.44 95.04 90.6 87.3 86.8 101.03 96.03 98.88 101 98.4 99.3
11/10/2018 02:52:10 89.49 89.21 95.04 90.6 87.3 86.8 102.92 96.49 98.88 101 98.4 99.3
11/10/2018 02:52:11 91.8 91.31 95.04 90.6 87.3 86.8 102.56 97.51 98.88 101.1 98.3 99.3
11/10/2018 02:52:12 90.45 90.92 95.04 90.6 87.3 86.8 99.9 96.18 98.88 101.1 98.4 99.3
11/10/2018 02:52:13 88.86 90.58 92.91 90.6 87.3 86.8 98.58 94.76 98.88 101.1 98.4 99.3
11/10/2018 02:52:14 87.28 89.76 91.31 90.6 87.3 86.8 95.28 93.65 98.08 101.1 98.4 99.3
11/10/2018 02:52:15 82.44 88.21 91.31 90.6 87.3 86.8 95.46 91.37 97.52 101.1 98.4 99.3
11/10/2018 02:52:16 79.6 85.45 91.31 90.6 87.3 86.8 90.03 90.11 97.51 101.1 98.4 99.3
11/10/2018 02:52:17 77.82 82.72 91.31 90.6 87.3 86.8 92.47 88.04 97.51 101.1 98.4 99.3
11/10/2018 02:52:18 81.93 81.89 91.31 90.6 87.3 86.8 93.38 87.7 97.51 101.1 98.4 99.3
11/10/2018 02:52:19 81.73 82.54 91.31 90.6 87.3 86.8 92.43 88.25 97.51 101.1 98.4 99.3
11/10/2018 02:52:20 77.84 81.56 91.31 90.6 87.3 86.8 93.03 87.17 97.51 101.1 98.4 99.3
11/10/2018 02:52:21 71.65 79.55 91.31 90.6 87.3 86.8 86.12 87.2 97.51 101.1 98.4 99.3
11/10/2018 02:52:22 77.02 77.12 91.31 90.6 87.3 86.8 91.57 85.55 97.51 101.1 98.4 99.3
11/10/2018 02:52:23 75.85 76.73 91.31 90.6 87.3 86.8 92.31 86.91 97.51 101.1 98.4 99.3
11/10/2018 02:52:24 75.47 76.63 91.31 90.6 87.3 86.8 92.38 87.69 97.51 101.1 98.4 99.3
11/10/2018 02:52:25 76.42 76.71 91.31 90.6 87.3 86.8 84.64 86.2 97.51 101.1 98.4 99.3
11/10/2018 02:52:26 75.33 76.71 91.31 90.6 87.3 86.8 83.52 83.23 97.51 101.1 98.4 99.3
11/10/2018 02:52:27 73.57 76 91.31 90.6 87.3 86.8 81.15 80.53 97.51 101.1 98.3 99.2
11/10/2018 02:52:28 74.67 75.22 91.31 90.6 87.3 86.8 80.52 77.89 97.51 101.1 98.3 99.2
11/10/2018 02:52:29 83.78 82.89 91.31 90.6 87.3 86.8 86.96 80.44 97.51 101.1 98.3 99.2
11/10/2018 02:52:30 76.48 81.69 91.31 90.6 87.3 86.8 81.92 79.56 97.51 101.1 98.3 99.2
11/10/2018 02:52:31 73.79 79.13 91.31 90.6 87.3 86.8 79.48 77.6 97.51 101.1 98.3 99.2
11/10/2018 02:52:32 75.74 76.55 91.31 90.6 87.2 86.8 80.23 75.51 97.51 101.1 98.3 99.2
11/10/2018 02:52:33 76.89 77.08 91.31 90.6 87.2 86.8 83.2 76.73 97.51 101.1 98.3 99.2
11/10/2018 02:52:34 77.55 77.89 91.31 90.6 87.2 86.8 83.46 77.59 97.51 101.1 98.3 99.2
11/10/2018 02:52:35 78.64 78.5 91.31 90.6 87.2 86.8 83.35 77.6 97.51 101.1 98.3 99.2
11/10/2018 02:52:36 76.62 78.43 91.31 90.6 87.2 86.8 82.84 77.72 97.51 101.1 98.3 99.2
11/10/2018 02:52:37 81.41 80.21 91.31 90.6 87.2 86.8 84.86 78.46 97.51 101.1 98.3 99.2
11/10/2018 02:52:38 85.17 84.14 91.31 90.6 87.2 86.8 87.71 80.99 97.51 101.1 98.3 99.2
11/10/2018 02:52:39 84.03 84.8 91.31 90.6 87.2 86.8 88.01 82.31 97.51 101.1 98.3 99.2
11/10/2018 02:52:40 89.25 89.26 91.31 90.6 87.2 86.8 92.9 85.82 97.51 101.1 98.3 99.2
11/10/2018 02:52:41 89.24 89.04 90.92 90.6 87.2 86.8 91.88 86.07 96.18 101.1 98.3 99.2
11/10/2018 02:52:42 84.99 88.92 90.58 90.6 87.2 86.8 88.7 85.97 94.76 101.1 98.3 99.2
11/10/2018 02:52:43 78.74 86.71 89.76 90.6 87.2 86.8 83.45 84.09 93.65 101.1 98.3 99.2
11/10/2018 02:52:44 79.94 83.6 89.26 90.6 87.2 86.8 83.5 81.25 91.37 101.1 98.3 99.2
11/10/2018 02:52:45 76.04 81.14 89.26 90.6 87.2 86.8 83.45 78.89 90.11 101.1 98.3 99.2
11/10/2018 02:52:46 77.7 79.44 89.26 90.6 87.2 86.8 83.85 79.08 88.25 101.1 98.3 99.2
11/10/2018 02:52:47 78.07 78.52 89.26 90.6 87.2 86.8 82.26 77.88 88.25 101.1 98.3 99.2
11/10/2018 02:52:48 79.82 79.56 89.26 90.6 87.2 86.8 83.28 77.65 88.25 101.1 98.3 99.2
11/10/2018 02:52:49 71.75 79.38 89.26 90.6 87.2 86.8 78.12 77.36 87.69 101.1 98.3 99.2
11/10/2018 02:52:50 75.96 77.29 89.26 90.6 87.2 86.8 80.37 75.79 87.69 101.1 98.3 99.2
11/10/2018 02:52:51 75.69 76.56 89.26 90.6 87.2 86.8 80.5 75.13 87.69 101.1 98.3 99.2
11/10/2018 02:52:52 74.63 76.09 89.26 90.6 87.2 86.8 80.79 75.02 87.69 101.1 98.3 99.2
11/10/2018 02:52:53 79.11 78.95 89.26 90.6 87.2 86.8 81.93 76.24 87.69 101.1 98.3 99.2
11/10/2018 02:52:54 76.82 78.95 89.26 90.6 87.2 86.8 80.42 76.23 86.2 101.1 98.3 99.2
11/10/2018 02:52:55 76.53 78.58 89.26 90.6 87.2 86.8 80.3 75.84 86.07 101.1 98.2 99.2
11/10/2018 02:52:56 82.23 81.86 89.26 90.6 87.2 86.8 85.1 78.63 86.07 101.1 98.2 99.2
11/10/2018 02:52:57 87.51 86.3 89.26 90.6 87.2 86.8 89.34 82.26 86.07 101.1 98.2 99.2
11/10/2018 02:52:58 81.43 86.22 89.26 90.6 87.2 86.8 84.31 82.39 86.07 101.1 98.2 99.2
11/10/2018 02:52:59 77.23 83.21 89.26 90.6 87.2 86.8 80.73 79.66 86.07 101 98.2 99.2
11/10/2018 02:53:00 79.34 81.09 89.26 90.6 87.2 86.8 82.44 77.87 86.07 101 98.2 99.2
11/10/2018 02:53:01 80.55 81.06 89.26 90.6 87.2 86.8 83.29 77.91 86.07 101 98.2 99.2
11/10/2018 02:53:02 75.44 81.15 89.26 90.6 87.2 86.8 80.63 77.98 86.07 101 98.2 99.2
11/10/2018 02:53:03 72.3 78.17 89.26 90.6 87.2 86.8 78.96 76 86.07 101 98.2 99.2
11/10/2018 02:53:04 76.52 76.4 89.26 90.6 87.2 86.8 80.55 74.76 86.07 101 98.2 99.2
11/10/2018 02:53:05 78.72 78.44 89.26 90.6 87.2 86.8 84.6 78.32 86.07 101 98.2 99.2
11/10/2018 02:53:06 76.65 78.73 89.26 90.6 87.2 86.8 81.2 78.24 86.07 101 98.2 99.2
11/10/2018 02:53:07 71.38 76.96 89.26 90.6 87.2 86.8 76.52 76.31 86.07 101 98.2 99.2
11/10/2018 02:53:08 77.05 76.82 89.26 90.6 87.2 86.8 81.71 75.57 86.07 101 98.1 99.2
11/10/2018 02:53:09 78.24 77.75 89.26 90.6 87.2 86.8 82.78 76.47 86.07 101 98.1 99.1
11/10/2018 02:53:10 72.59 77.26 89.04 90.6 87.2 86.8 78.51 76.11 86.07 101 98.1 99.1
11/10/2018 02:53:11 68.5 75.2 88.92 90.6 87.2 86.8 76.53 74.49 85.97 101 98.1 99.1
11/10/2018 02:53:12 71.46 72.17 86.71 90.6 87.2 86.8 77.17 72.25 84.09 101 98.1 99.1
11/10/2018 02:53:13 69.5 72.23 86.3 90.6 87.1 86.7 75.97 71.93 82.39 101 98.1 99.1
11/10/2018 02:53:14 71.35 72.1 86.3 90.6 87.1 86.7 76.3 71.37 82.39 101 98.1 99.1
11/10/2018 02:53:15 75.61 74.82 86.3 90.6 87.1 86.7 79.99 73.31 82.39 101 98.1 99.1
11/10/2018 02:53:16 73.1 74.9 86.3 90.6 87.1 86.7 77.81 73.31 82.39 100.9 98.1 99.1
11/10/2018 02:53:17 76.77 76.43 86.3 90.6 87.1 86.7 80.95 74.82 82.39 100.9 98.1 99.1
11/10/2018 02:53:18 78.23 78.09 86.3 90.6 87.1 86.7 81.76 75.85 82.39 100.9 98.1 99.1
11/10/2018 02:53:19 71.77 77.61 86.3 90.5 87.1 86.7 77.49 75.39 82.39 100.9 98.1 99.1
11/10/2018 02:53:20 65.76 74.76 86.3 90.5 87.1 86.7 73.85 73.3 82.39 100.9 98.1 99.1
11/10/2018 02:53:21 66.78 71.42 86.3 90.5 87.1 86.7 73.89 70.59 82.39 100.9 98 99.1
11/10/2018 02:53:22 70.88 70.5 86.3 90.5 87.1 86.7 77.75 71.1 82.39 100.9 98 99.1
11/10/2018 02:53:23 77.03 75.89 86.3 90.5 87.1 86.7 81.25 74.49 82.39 100.9 98 99.1
11/10/2018 02:53:24 76.52 76.66 86.3 90.5 87.1 86.7 81.52 75.3 82.39 100.8 98 99.1
11/10/2018 02:53:25 72.49 75.99 86.3 90.5 87.1 86.7 78.47 75.11 82.39 100.8 98 99.1
11/10/2018 02:53:26 80.08 78.87 86.3 90.5 87.1 86.7 84.29 77.3 82.39 100.7 98 99.1
11/10/2018 02:53:27 77.34 79.53 86.22 90.5 87.1 86.7 82.19 77.79 82.39 100.6 98 99.1
11/10/2018 02:53:28 73.43 77.69 83.21 90.4 87.1 86.7 79.4 76.53 79.66 100.6 98 99.1
11/10/2018 02:53:29 74.82 76.16 81.15 90.3 87.1 86.7 80.43 75.33 78.32 100.6 98 99.1
11/10/2018 02:53:30 73.87 74.97 81.15 90.1 87.1 86.7 78.92 74.42 78.32 100.5 98 99.1
11/10/2018 02:53:31 82.02 81.39 81.39 90.1 87.1 86.7 85.21 78.66 78.66 100.5 98 99.1
11/10/2018 02:53:32 77.09 81.06 81.39 90 87.1 86.7 80.17 78.48 78.66 100.5 98 99.1
11/10/2018 02:53:33 74.7 79.24 81.39 89.9 87.1 86.7 79.1 76.35 78.66 100.4 98 99.1
11/10/2018 02:53:34 78.84 78.29 81.39 89.9 87.1 86.7 81.2 75.39 78.66 100.4 98 99.1
11/10/2018 02:53:35 80.98 80.52 81.39 89.9 87.1 86.7 83.16 76.87 78.66 100.4 98 99.1
11/10/2018 02:53:36 84.69 83.64 83.64 89.9 87.1 86.7 86.4 79.5 79.5 100.4 98 99.1
11/10/2018 02:53:37 88.26 87.36 87.36 89.9 87.1 86.7 91.13 84.44 84.44 100.4 98 99.1
11/10/2018 02:53:38 73.96 87.07 87.36 89.9 87.1 86.7 78.74 83.83 84.44 100.4 98 99.1
11/10/2018 02:53:39 84.64 85.1 87.36 89.9 87.1 86.7 86.82 81.39 84.44 100.3 98 99.1
11/10/2018 02:53:40 78.66 83.85 87.36 89.9 87.1 86.7 82.05 80.47 84.44 100.3 98 99.1
11/10/2018 02:53:41 78.22 80.89 87.36 89.9 87.1 86.7 86.58 80.2 84.44 100.3 98 99.1
11/10/2018 02:53:42 81.78 81.72 87.36 89.9 87.1 86.7 88.36 81.89 84.44 100.3 98 99.1
11/10/2018 02:53:43 85.34 84.71 87.36 89.8 87.1 86.7 90.57 84.08 84.44 100.2 98 99.1
11/10/2018 02:53:44 84.64 84.73 87.36 89.8 87.1 86.7 87.74 83.53 84.44 100.2 98 99.1
11/10/2018 02:53:45 85.71 85.51 87.36 89.8 87.1 86.7 88.44 82.75 84.44 100.2 98 99.1
11/10/2018 02:53:46 90.85 90.05 90.05 89.9 87.1 86.7 95.3 88.28 88.28 100.2 98 99.1
11/10/2018 02:53:47 90.44 91.01 91.01 89.9 87.2 86.7 95.18 89.52 89.52 100.2 98 99.1
11/10/2018 02:53:48 96.42 95.87 95.87 89.9 87.2 86.7 98.63 92.4 92.4 100.2 98 99.1
11/10/2018 02:53:49 92.26 95.98 95.98 89.9 87.2 86.7 97.2 92.6 92.6 100.2 98 99.1
11/10/2018 02:53:50 93.03 93.86 95.98 90 87.2 86.7 96.2 91.51 92.6 100.2 98 99.1
11/10/2018 02:53:51 91.3 93.52 95.98 90 87.2 86.7 94.21 90.94 92.6 100.2 98 99.1
11/10/2018 02:53:52 89.93 92.31 95.98 90 87.3 86.7 92.27 89.43 92.6 100.2 98 99.1
11/10/2018 02:53:53 89.72 91.63 95.98 90 87.3 86.7 93.81 88.41 92.6 100.2 98 99.1
11/10/2018 02:53:54 89.79 90.23 95.98 90 87.3 86.7 97.59 90.57 92.6 100.2 98 99.1
11/10/2018 02:53:55 85.86 89.75 95.98 90 87.3 86.7 93.95 90.55 92.6 100.2 98 99.1
11/10/2018 02:53:56 88.35 88.25 95.98 90.1 87.3 86.7 95.19 89.69 92.6 100.2 98 99.1
11/10/2018 02:53:57 84.56 88.07 95.98 90.1 87.3 86.7 90.81 88.97 92.6 100.2 98 99.1
11/10/2018 02:53:58 86.97 86.93 95.98 90.1 87.3 86.7 93.97 88.01 92.6 100.2 98 99.1
11/10/2018 02:53:59 89.73 88.94 95.98 90.1 87.3 86.7 95.87 89.42 92.6 100.2 98 99.1
11/10/2018 02:54:00 86.26 88.83 95.98 90.1 87.3 86.7 94.37 89.19 92.6 100.2 98 99.1
11/10/2018 02:54:01 85.56 87.31 95.98 90.1 87.3 86.7 93.82 89.32 92.6 100.2 98 99.1
11/10/2018 02:54:02 85.34 86.67 95.98 90.1 87.3 86.7 91.1 88 92.6 100.2 98 99.1
11/10/2018 02:54:03 84.94 85.54 95.98 90.1 87.3 86.7 90.76 86.23 92.6 100.2 98 99
11/10/2018 02:54:04 84.21 85.54 95.98 90.1 87.3 86.7 90.01 85.68 92.6 100.2 98 99
11/10/2018 02:54:05 85.11 85.81 95.98 90.1 87.3 86.7 90.4 85.59 92.6 100.2 98 99
11/10/2018 02:54:06 85.42 86.1 95.98 90.1 87.3 86.7 91.56 86.29 92.6 100.2 98 99
11/10/2018 02:54:07 85.2 86.6 95.98 90.1 87.3 86.7 91.07 85.89 92.6 100.2 98 99
11/10/2018 02:54:08 85.22 85.73 95.98 90.1 87.3 86.7 93.21 86.7 92.6 100.2 98 99
11/10/2018 02:54:09 85.2 85.31 95.98 90.1 87.3 86.7 92.23 86.38 92.6 100.1 98 99
11/10/2018 02:54:10 90.15 88.7 95.98 90.1 87.3 86.7 95.19 88.78 92.6 100.1 98 99
11/10/2018 02:54:11 87.97 89.02 95.98 90.1 87.3 86.7 95.18 89.69 92.6 100.1 98 99
11/10/2018 02:54:12 86.35 88.19 95.98 90.1 87.3 86.7 93.56 89.67 92.6 100.1 98 99
11/10/2018 02:54:13 90.72 89.6 95.98 90.1 87.3 86.7 96.27 89.74 92.6 100.1 98 99
11/10/2018 02:54:14 96.64 96.1 96.1 90.1 87.4 86.7 99.83 93.52 93.52 100.1 98 99
11/10/2018 02:54:15 95.87 97.31 97.31 90.2 87.4 86.7 102.32 95.75 95.75 100.1 98.1 99
11/10/2018 02:54:16 89.91 95.45 97.31 90.2 87.4 86.7 104.13 97.46 97.46 100.2 98.1 99
11/10/2018 02:54:17 89.86 92.98 97.31 90.2 87.4 86.7 104.25 98.11 98.11 100.2 98.1 99
11/10/2018 02:54:18 88.55 91.39 97.31 90.2 87.4 86.7 102.47 97.88 98.11 100.2 98.1 99
11/10/2018 02:54:19 89.86 90.03 97.31 90.2 87.4 86.7 103.51 97.75 98.11 100.2 98.1 99
11/10/2018 02:54:20 90.4 90.49 97.31 90.2 87.4 86.7 103.69 97.73 98.11 100.2 98.1 99
11/10/2018 02:54:21 91.38 91.28 97.31 90.2 87.4 86.7 103.88 98.12 98.12 100.3 98.1 99
11/10/2018 02:54:22 87.68 91.13 97.31 90.2 87.4 86.7 103.04 98.06 98.12 100.3 98.1 99
11/10/2018 02:54:23 87.83 89.57 97.31 90.2 87.4 86.7 104.48 98.24 98.24 100.3 98.2 99
11/10/2018 02:54:24 85.7 88.38 97.31 90.2 87.4 86.7 101.93 98.1 98.24 100.2 98.2 99
11/10/2018 02:54:25 87.61 87.46 97.31 90.2 87.4 86.7 103.9 97.87 98.24 100.2 98.2 99
11/10/2018 02:54:26 91.01 90.8 97.31 90.2 87.4 86.7 103.26 97.96 98.24 100.2 98.2 99
11/10/2018 02:54:27 91.31 91.77 97.31 89.5 87.4 86.7 103.33 97.71 98.24 100.1 98.2 99
11/10/2018 02:54:28 88.55 90.91 97.31 89.5 87.5 86.7 103.24 98 98.24 100.1 98.2 99
11/10/2018 02:54:29 93.49 92.86 97.31 89.5 87.5 86.7 103.71 97.81 98.24 100.1 98.2 99
11/10/2018 02:54:30 92.17 93.6 97.31 89.4 87.5 86.8 103.23 97.81 98.24 100.1 98.2 99
11/10/2018 02:54:31 89.03 92.13 97.31 89.4 87.5 86.8 103.49 98.07 98.24 100.1 98.2 99
11/10/2018 02:54:32 90.07 90.6 97.31 89.4 87.5 86.8 103.56 97.91 98.24 100.1 98.2 99
11/10/2018 02:54:33 92.48 91.83 97.31 89.4 87.5 86.8 103.93 98.17 98.24 100.1 98.3 99.1
11/10/2018 02:54:34 92.29 92.32 97.31 89.4 87.5 86.8 104.55 98.68 98.68 100.1 98.3 99.1
11/10/2018 02:54:35 91.49 92.12 97.31 89.4 87.5 86.8 103.83 98.42 98.68 100.1 98.3 99.1
11/10/2018 02:54:36 89.44 91.68 97.31 89.4 87.5 86.8 104.2 98.58 98.68 100.2 98.3 99.1
11/10/2018 02:54:37 88.8 90.23 97.31 89.4 87.5 86.8 104.83 98.83 98.83 100.2 98.3 99.1
11/10/2018 02:54:38 90.64 90.62 97.31 89.4 87.5 86.8 103.16 98.74 98.83 100.2 98.3 99.1
11/10/2018 02:54:39 93.7 93.08 97.31 89.5 87.6 86.8 104.05 98.22 98.83 100.2 98.3 99.1
11/10/2018 02:54:40 89.71 93.16 97.31 89.5 87.6 86.8 103.8 98.5 98.83 100.2 98.3 99.1
11/10/2018 02:54:41 87.64 91.13 97.31 89.4 87.6 86.8 102.86 97.83 98.83 100.1 98.4 99.1
11/10/2018 02:54:42 89.1 89.48 97.31 89.4 87.6 86.8 103.74 97.96 98.83 100.1 98.4 99.1
11/10/2018 02:54:43 89.22 89.48 97.31 89.4 87.6 86.8 104.57 98.33 98.83 100.1 98.4 99.1
11/10/2018 02:54:44 89.13 89.27 97.31 89.4 87.6 86.8 102.71 98.26 98.83 100.1 98.4 99.1
11/10/2018 02:54:45 95.07 94.47 95.45 89.4 87.6 86.8 102.61 97.74 98.83 100.1 98.4 99.1
11/10/2018 02:54:46 91.23 94.46 94.47 89.4 87.6 86.8 103.89 97.79 98.83 100.1 98.4 99.1
11/10/2018 02:54:47 87.63 92.75 94.47 89.4 87.6 86.8 101.44 97.84 98.83 100.1 98.4 99.1
11/10/2018 02:54:48 93.61 93.03 94.47 89.5 87.6 86.8 103.02 97.43 98.83 100.2 98.4 99.1
11/10/2018 02:54:49 88.7 92.6 94.47 89.4 87.6 86.8 103.61 97.65 98.83 100.2 98.4 99.1
11/10/2018 02:54:50 89.11 90.65 94.47 89.4 87.6 86.8 102.17 97.61 98.83 100.1 98.4 99.1
11/10/2018 02:54:51 88.43 89.95 94.47 89.4 87.6 86.8 101.92 97.02 98.83 100.1 98.4 99.1
11/10/2018 02:54:52 90.13 89.88 94.47 89.4 87.6 86.8 103.15 97.22 98.83 100.1 98.5 99.1
11/10/2018 02:54:53 86.85 89.76 94.47 89.3 87.6 86.8 101.08 97.34 98.83 100.1 98.5 99.1
11/10/2018 02:54:54 89.98 89.54 94.47 89.3 87.7 86.8 101.58 96.08 98.83 100.1 98.5 99.1
11/10/2018 02:54:55 89.29 89.77 94.47 89.3 87.7 86.8 103.75 97.44 98.83 100.1 98.5 99.1
11/10/2018 02:54:56 89.82 89.8 94.47 89.3 87.7 86.8 103.5 97.99 98.83 100.1 98.5 99.1
11/10/2018 02:54:57 88.2 90.02 94.47 89.3 87.7 86.8 102.13 97.51 98.83 100.1 98.5 99.1
11/10/2018 02:54:58 88.83 88.98 94.47 89.4 87.7 86.8 103.54 97.7 98.83 100.1 98.5 99.1
11/10/2018 02:54:59 88.68 89.24 94.47 89.4 87.7 86.8 101.71 97.54 98.83 100.1 98.5 99.1
11/10/2018 02:55:00 89.54 89.27 94.47 89.3 87.7 86.8 102.17 96.52 98.83 100.1 98.5 99.1
11/10/2018 02:55:01 88.8 89.4 94.47 89.3 87.7 86.8 103.39 97.76 98.83 100.2 98.5 99.1
11/10/2018 02:55:02 87.81 89.43 94.47 89.3 87.7 86.8 102.36 97.88 98.83 100.2 98.5 99.1
11/10/2018 02:55:03 88.89 88.77 94.47 89.3 87.7 86.8 102.35 96.53 98.83 100.2 98.5 99.1
11/10/2018 02:55:04 87.16 88.82 94.47 89.2 87.7 86.8 101.36 96.53 98.83 100.2 98.5 99.1
11/10/2018 02:55:05 87.6 88.07 94.47 89.2 87.7 86.8 102.03 96.7 98.83 100.2 98.6 99.1
11/10/2018 02:55:06 89.9 89.56 94.47 89.3 87.7 86.8 104.65 98.18 98.83 100.2 98.6 99.1
11/10/2018 02:55:07 92.48 91.83 94.47 89.3 87.7 86.8 104.22 98.71 98.74 100.2 98.6 99.1
11/10/2018 02:55:08 97.17 96.37 96.37 89.3 87.8 86.8 104.35 98.48 98.71 100.2 98.6 99.1
11/10/2018 02:55:09 92.04 95.99 96.37 89.4 87.8 86.8 102.19 98.5 98.71 100.2 98.6 99.1
11/10/2018 02:55:10 88.46 93.7 96.37 89.4 87.8 86.8 101.64 97.1 98.71 100.2 98.6 99.1
11/10/2018 02:55:11 89.78 91.21 96.37 89.4 87.8 86.8 101.56 96.69 98.71 100.2 98.6 99.1
11/10/2018 02:55:12 88.3 90.43 96.37 89.4 87.8 86.8 103.13 96.86 98.71 100.3 98.6 99.1
11/10/2018 02:55:13 87.38 89.34 96.37 89.4 87.8 86.8 102.03 96.92 98.71 100.3 98.6 99.1
11/10/2018 02:55:14 87.81 88.22 96.37 89.4 87.8 86.8 101.79 96.85 98.71 100.3 98.6 99.1
11/10/2018 02:55:15 87.16 88.02 96.37 89.4 87.8 86.8 102.35 96.55 98.71 100.3 98.7 99.1
11/10/2018 02:55:16 89.72 89.38 96.37 89.4 87.8 86.8 102.03 96.33 98.71 100.4 98.7 99.1
11/10/2018 02:55:17 87.96 89.42 96.37 89.4 87.8 86.8 102.38 97.17 98.71 100.4 98.7 99.1
11/10/2018 02:55:18 89.07 88.93 96.37 89.4 87.8 86.8 104.05 97.62 98.71 100.4 98.7 99.1
11/10/2018 02:55:19 88.28 89.11 96.37 89.4 87.8 86.8 102.44 97.58 98.71 100.4 98.7 99.1
11/10/2018 02:55:20 88.46 88.55 96.37 89.4 87.8 86.8 102.67 97.3 98.71 100.4 98.7 99.1
11/10/2018 02:55:21 87.71 88.56 96.37 89.4 87.8 86.8 102.2 97.06 98.71 100.4 98.7 99.1
11/10/2018 02:55:22 89.68 89.25 96.37 89.4 87.8 86.8 102.28 96.84 98.71 100.4 98.7 99.1
11/10/2018 02:55:23 92.16 91.36 96.37 89.4 87.8 86.8 101.87 96.63 98.71 100.4 98.7 99.1
11/10/2018 02:55:24 91.34 91.71 96.37 89.5 87.8 86.8 101.15 96.32 98.71 100.4 98.7 99.1
11/10/2018 02:55:25 91.96 91.82 96.37 89.5 87.8 86.8 102.52 96.45 98.71 100.5 98.7 99.1
11/10/2018 02:55:26 90.07 91.67 96.37 89.5 87.8 86.8 102.45 96.77 98.71 100.5 98.7 99.1
11/10/2018 02:55:27 90.68 91.15 96.37 89.5 87.8 86.8 102.89 97.19 98.71 100.5 98.8 99.1
11/10/2018 02:55:28 93.9 93.1 96.37 89.5 87.9 86.8 105.02 98.36 98.71 100.6 98.8 99.1
11/10/2018 02:55:29 92.01 93.09 96.37 89.5 87.9 86.8 103.62 98.36 98.71 100.6 98.8 99.1
11/10/2018 02:55:30 90.47 92.68 96.37 89.5 87.9 86.8 103.27 97.98 98.71 100.6 98.8 99.1
11/10/2018 02:55:31 90.46 91.29 96.37 89.5 87.9 86.8 104.33 98.43 98.71 100.6 98.8 99.1
11/10/2018 02:55:32 89.59 90.73 96.37 89.6 87.9 86.8 103.87 98.41 98.71 100.7 98.8 99.1
11/10/2018 02:55:33 88.3 90.08 96.37 89.6 87.9 86.8 102.9 98.09 98.71 100.7 98.8 99.1
11/10/2018 02:55:34 87.89 88.93 96.37 89.6 87.9 86.8 103.83 97.88 98.71 100.7 98.8 99.1
11/10/2018 02:55:35 89.13 89.02 96.37 89.6 87.9 86.8 103.01 97.89 98.71 100.7 98.8 99.1
11/10/2018 02:55:36 88.91 89.06 96.37 89.6 87.9 86.8 102.02 97.38 98.71 100.7 98.8 99.1
11/10/2018 02:55:37 90.17 90.09 96.37 89.6 87.9 86.8 102.85 97.5 98.5 100.7 98.8 99.1
11/10/2018 02:55:38 92.25 91.79 95.99 89.6 87.9 86.8 102.79 97.22 98.5 100.7 98.9 99.1
11/10/2018 02:55:39 91.38 93.25 93.7 89.6 87.9 86.8 102.9 97.47 98.43 100.7 98.9 99.1
11/10/2018 02:55:40 89.41 90.93 93.25 89.6 87.9 86.8 105.26 98.72 98.72 100.8 98.9 99.1
11/10/2018 02:55:41 89.09 90.83 93.25 89.6 87.9 86.8 105.86 99.62 99.62 100.8 98.9 99.2
11/10/2018 02:55:42 88.35 89.77 93.25 89.7 87.9 86.8 104.17 99.47 99.62 100.9 98.9 99.2
11/10/2018 02:55:43 87.54 89.04 93.25 89.7 87.9 86.8 104.57 99.16 99.62 100.9 98.9 99.2
11/10/2018 02:55:44 89.93 89.65 93.25 89.7 87.9 86.8 104.8 99.11 99.62 100.9 99 99.2
11/10/2018 02:55:45 89.45 90.41 93.25 89.7 87.9 86.8 105.2 99.38 99.62 100.9 99 99.2
11/10/2018 02:55:46 92.51 91.79 93.25 89.7 88 86.8 104.79 99.43 99.62 101 99 99.2
11/10/2018 02:55:47 92.77 92.52 93.25 89.7 88 86.9 104.77 99.46 99.62 101 99 99.2
11/10/2018 02:55:48 89.98 92.47 93.25 89.6 88 86.9 105.04 99.24 99.62 101 99 99.2
11/10/2018 02:55:49 88.1 90.8 93.25 89.6 88 86.9 104.55 99.27 99.62 101 99.1 99.2
11/10/2018 02:55:50 91.38 91.15 93.25 89.6 88 86.9 104.97 99.16 99.62 101.1 99.1 99.2
11/10/2018 02:55:51 90.78 91.65 93.25 89.7 88 86.9 104.64 99.15 99.62 101.1 99.1 99.2
11/10/2018 02:55:52 91.75 91.75 93.25 89.7 88 86.9 104.05 98.95 99.62 101.1 99.1 99.2
11/10/2018 02:55:53 96.78 95.52 95.52 89.7 88 86.9 104.92 99.17 99.62 101.1 99.1 99.2
11/10/2018 02:55:54 92.2 95.07 95.52 89.7 88.1 86.9 104.71 99.12 99.62 101.1 99.1 99.2
11/10/2018 02:55:55 90.03 93.63 95.52 89.8 88.1 86.9 102.86 99.02 99.62 101.1 99.1 99.2
11/10/2018 02:55:56 92.25 92.25 95.52 89.8 88.1 86.9 104.23 98.35 99.62 101.2 99.2 99.2
11/10/2018 02:55:57 92.19 92.31 95.52 89.8 88.1 86.9 103.35 98.41 99.62 101.2 99.2 99.2
11/10/2018 02:55:58 89.61 92.26 95.52 89.8 88.1 86.9 104.13 98.49 99.62 101.2 99.2 99.2
11/10/2018 02:55:59 89.39 90.85 95.52 89.8 88.1 86.9 102.86 98.15 99.62 101.2 99.2 99.2
11/10/2018 02:56:00 89.54 89.99 95.52 89.8 88.1 86.9 103.08 97.87 99.62 101.2 99.2 99.2
11/10/2018 02:56:01 87.95 89.79 95.52 89.8 88.1 86.9 103.21 97.54 99.62 101.2 99.2 99.2
11/10/2018 02:56:02 89.53 89.59 95.52 89.8 88.1 86.9 103.24 97.78 99.62 101.2 99.2 99.2
11/10/2018 02:56:03 89.13 89.54 95.52 89.8 88.1 86.9 102.69 97.51 99.62 101.2 99.2 99.2
11/10/2018 02:56:04 88.65 89.21 95.52 89.7 88.1 86.9 104.29 98.01 99.62 101.3 99.2 99.2
11/10/2018 02:56:05 87.27 88.94 95.52 89.7 88.1 86.9 102.05 97.95 99.62 101.3 99.2 99.2
11/10/2018 02:56:06 88.54 88.44 95.52 89.7 88.1 86.9 103.43 97.42 99.62 101.3 99.2 99.2
11/10/2018 02:56:07 89.89 89.58 95.52 89.7 88.1 86.9 102.88 97.68 99.62 101.3 99.3 99.2
11/10/2018 02:56:08 89.46 89.69 95.52 89.7 88.1 86.9 102 97.11 99.62 101.3 99.3 99.2
11/10/2018 02:56:09 91.49 91.01 95.52 89.7 88.1 86.9 103.09 97.24 99.62 101.3 99.3 99.2
11/10/2018 02:56:10 90.88 91.08 95.52 89.7 88.1 86.9 103.82 97.65 99.62 101.3 99.3 99.2
11/10/2018 02:56:11 91.16 91.23 95.52 89.7 88.1 86.9 103.49 97.84 99.47 101.3 99.3 99.2
11/10/2018 02:56:12 92.51 92.19 95.52 89.6 88.2 86.9 103.33 97.94 99.46 101.2 99.3 99.2
11/10/2018 02:56:13 95.57 95.38 95.52 89.2 88.2 86.9 104.66 98.36 99.46 101.1 99.3 99.2
11/10/2018 02:56:14 92.19 94.48 95.52 89.1 88.2 86.9 103.37 98.48 99.46 101 99.3 99.2
11/10/2018 02:56:15 93.54 93.52 95.52 88.9 88.2 86.9 103.77 98.37 99.46 100.9 99.3 99.2
11/10/2018 02:56:16 93.47 93.57 95.52 88.9 88.2 86.9 103.41 97.93 99.46 100.9 99.3 99.2
11/10/2018 02:56:17 91.65 93.57 95.52 88.9 88.2 86.9 102.83 98.04 99.27 100.9 99.3 99.2
11/10/2018 02:56:18 91.55 92.55 95.52 88.9 88.2 86.9 100.58 97.25 99.27 100.9 99.3 99.2
11/10/2018 02:56:19 90.71 92.06 95.52 88.9 88.2 86.9 103.66 97.1 99.17 100.8 99.3 99.2
11/10/2018 02:56:20 90.6 91.41 95.52 89 88.2 86.9 103 97.52 99.17 100.8 99.4 99.2
11/10/2018 02:56:21 90.62 91.1 95.52 89 88.3 86.9 101.67 97.04 99.17 100.8 99.4 99.2
11/10/2018 02:56:22 90.82 91.05 95.52 89 88.3 86.9 102.68 97.16 99.17 100.8 99.4 99.2
11/10/2018 02:56:23 95.2 94.09 95.38 89 88.3 86.9 102.25 96.63 99.12 100.8 99.4 99.2
11/10/2018 02:56:24 90.14 94.02 95.38 89 88.3 86.9 101.5 96.75 99.02 100.8 99.4 99.2
11/10/2018 02:56:25 93.09 93.07 95.38 89 88.3 86.9 102.66 96.57 98.49 100.8 99.4 99.2
11/10/2018 02:56:26 96.3 95.94 95.94 89.1 88.3 86.9 103.42 97.17 98.49 100.8 99.4 99.2
11/10/2018 02:56:27 89.68 94.8 95.94 89.1 88.3 86.9 102.89 97.75 98.49 100.8 99.4 99.2
11/10/2018 02:56:28 89.5 92.44 95.94 89.1 88.3 86.9 103.34 97.88 98.48 100.8 99.4 99.2
11/10/2018 02:56:29 88.91 90.73 95.94 89.1 88.3 86.9 103.28 97.71 98.48 100.8 99.4 99.2
11/10/2018 02:56:30 88.24 89.84 95.94 89.1 88.3 86.9 101.55 97.44 98.48 100.8 99.4 99.2
11/10/2018 02:56:31 93.02 92.48 95.94 89.2 88.4 86.9 102.53 96.73 98.48 100.8 99.4 99.2
11/10/2018 02:56:32 96.74 95.9 95.94 89.2 88.4 86.9 104.28 97.81 98.48 100.9 99.4 99.2
11/10/2018 02:56:33 88.57 95.06 95.94 89.2 88.4 86.9 103.86 98.14 98.48 100.9 99.4 99.2
11/10/2018 02:56:34 88.82 92.14 95.94 89.1 88.4 86.9 103.32 98.2 98.48 100.9 99.4 99.2
11/10/2018 02:56:35 90.37 90.62 95.94 89.1 88.4 86.9 103.28 97.9 98.48 100.9 99.4 99.2
11/10/2018 02:56:36 90.79 91.1 95.94 89.1 88.4 86.9 102.74 97.83 98.48 100.9 99.5 99.2
11/10/2018 02:56:37 89.81 90.71 95.94 89.1 88.4 86.9 102.18 96.9 98.48 100.9 99.5 99.2
11/10/2018 02:56:38 91.18 91.09 95.94 89.2 88.4 86.9 103.19 97.17 98.48 100.9 99.5 99.2
11/10/2018 02:56:39 89.42 90.72 95.94 89.2 88.4 86.9 103.26 97.94 98.48 100.9 99.5 99.2
11/10/2018 02:56:40 89.25 90.28 95.94 89.2 88.4 87 100.85 97.06 98.48 100.9 99.5 99.2
11/10/2018 02:56:41 92.37 91.87 95.94 89.2 88.4 87 103.31 96.82 98.48 100.9 99.5 99.2
11/10/2018 02:56:42 90.7 91.41 95.94 89.1 88.5 87 104.27 97.89 98.48 100.9 99.5 99.2
11/10/2018 02:56:43 91.48 91.77 95.94 89.1 88.5 87 102.48 98.04 98.48 100.9 99.5 99.2
11/10/2018 02:56:44 93.46 92.87 95.94 89.2 88.5 87 105.2 98.75 98.75 100.9 99.5 99.2
11/10/2018 02:56:45 93.46 93.28 95.94 89.2 88.5 87 103.43 98.41 98.75 100.9 99.6 99.2
11/10/2018 02:56:46 93.62 93.71 95.94 89.2 88.5 87 102.74 97.86 98.75 100.9 99.6 99.2
11/10/2018 02:56:47 92.06 93.57 95.94 89.2 88.5 87 103.59 98.17 98.75 100.9 99.6 99.2
11/10/2018 02:56:48 88.52 92.73 95.94 89.2 88.5 87 100.29 97.31 98.75 100.9 99.6 99.2
11/10/2018 02:56:49 87.44 90.63 95.94 89.2 88.5 87 96.63 95.67 98.75 100.9 99.6 99.2
11/10/2018 02:56:50 90.54 90.17 95.94 89.2 88.5 87 92.94 93.1 98.75 100.9 99.6 99.2
11/10/2018 02:56:51 89.84 90.47 95.94 89.2 88.5 87 92.94 90.27 98.75 100.8 99.6 99.2
11/10/2018 02:56:52 89.1 89.98 95.94 89.2 88.5 87 93.29 88.72 98.75 100.8 99.6 99.2
11/10/2018 02:56:53 85.75 89.42 95.94 89.2 88.6 87 89.74 87.96 98.75 100.8 99.6 99.2
11/10/2018 02:56:54 89.9 89.47 95.94 89.2 88.6 87 93.81 87.47 98.75 100.8 99.6 99.2
11/10/2018 02:56:55 89.11 89.41 95.94 89.3 88.6 87 92.63 87.23 98.75 100.8 99.6 99.2
11/10/2018 02:56:56 91.01 90.57 95.9 89.3 88.6 87 94.63 88.19 98.75 100.8 99.6 99.2
11/10/2018 02:56:57 89.82 90.84 95.9 89.3 88.6 87 92.82 88.39 98.75 100.8 99.6 99.2
11/10/2018 02:56:58 87.02 89.7 95.9 89.3 88.6 87 90.15 87.09 98.75 100.8 99.6 99.2
11/10/2018 02:56:59 89.8 89.48 95.9 89.3 88.6 87 92.29 86.3 98.75 100.8 99.6 99.2
11/10/2018 02:57:00 85.12 89.26 95.9 89.3 88.6 87 88.27 86.08 98.75 100.8 99.6 99.2
11/10/2018 02:57:01 82.03 87.19 95.9 89.3 88.6 87 85.46 84.12 98.75 100.8 99.6 99.2
11/10/2018 02:57:02 84.91 85.21 95.06 89.3 88.6 87 89.13 83.12 98.75 100.8 99.6 99.2
11/10/2018 02:57:03 85.56 86.07 93.71 89.3 88.6 87 89.18 84.2 98.75 100.8 99.6 99.2
11/10/2018 02:57:04 85.12 85.46 93.71 89.2 88.6 87 90.78 84.41 98.75 100.8 99.6 99.2
11/10/2018 02:57:05 85.41 85.72 93.71 89.2 88.6 87 91.31 85.23 98.75 100.8 99.6 99.2
11/10/2018 02:57:06 83.57 85.44 93.71 89.2 88.6 87 91.2 85.5 98.75 100.8 99.6 99.2
11/10/2018 02:57:07 81.84 84.65 93.71 89.2 88.6 87 91.36 85.91 98.75 100.7 99.6 99.2
11/10/2018 02:57:08 82.95 83.59 93.71 89.2 88.6 87 90.23 86.17 98.75 100.7 99.6 99.2
11/10/2018 02:57:09 68.34 82.66 93.71 89.2 88.6 87 75.08 84.31 98.75 100.7 99.6 99.2
11/10/2018 02:57:10 82.66 82.06 93.71 89.2 88.6 87 84.41 80.27 98.75 100.7 99.6 99.2
11/10/2018 02:57:11 82.64 82.92 93.71 89.2 88.6 86.9 85.54 80.06 98.75 100.7 99.6 99.2
11/10/2018 02:57:12 83.98 84.17 93.71 89.1 88.6 86.9 86.85 80.99 98.75 100.7 99.6 99.2
11/10/2018 02:57:13 75.19 83.17 93.71 89.1 88.6 86.9 80.13 80.35 98.75 100.6 99.6 99.2
11/10/2018 02:57:14 78.26 79.6 93.71 89.1 88.6 86.9 81.39 77.24 98.41 100.6 99.6 99.2
11/10/2018 02:57:15 85.21 84.36 93.71 89.1 88.6 86.9 86.66 80.09 98.17 100.6 99.6 99.2
11/10/2018 02:57:16 79.98 83.08 93.57 89.1 88.6 86.9 91.38 84.5 98.17 100.6 99.6 99.2
11/10/2018 02:57:17 85.01 84.45 92.73 89.1 88.6 86.9 94.77 87.93 97.31 100.6 99.6 99.2
11/10/2018 02:57:18 88.02 87.72 90.84 89.1 88.6 86.9 93.27 87.95 95.67 100.6 99.6 99.2
11/10/2018 02:57:19 89.56 88.99 90.84 89.1 88.6 86.9 95.56 89.25 93.1 100.6 99.6 99.2
11/10/2018 02:57:20 91.46 92.32 92.32 89.2 88.6 86.9 95.33 90.69 90.69 100.6 99.6 99.2
11/10/2018 02:57:21 89.25 89.77 92.32 89.2 88.6 86.9 95.45 89.51 90.69 100.6 99.6 99.2
11/10/2018 02:57:22 89.23 91.1 92.32 89.2 88.6 86.9 97.24 90.99 90.99 100.7 99.6 99.2
11/10/2018 02:57:23 87.59 89.07 92.32 89.2 88.6 86.9 99.65 92.93 92.93 100.7 99.6 99.2
11/10/2018 02:57:24 87.66 88.49 92.32 89.2 88.6 86.9 97.51 93.43 93.43 100.7 99.6 99.2
11/10/2018 02:57:25 87.21 88.35 92.32 89.2 88.6 86.9 99.8 93.14 93.43 100.7 99.6 99.2
11/10/2018 02:57:26 85.9 87.62 92.32 89.2 88.7 86.9 97.84 93.73 93.73 100.7 99.6 99.2
11/10/2018 02:57:27 87.08 87.03 92.32 89.2 88.7 86.9 99.8 93.38 93.73 100.7 99.6 99.2
11/10/2018 02:57:28 85.95 86.89 92.32 89.2 88.7 86.9 98.25 93.67 93.73 100.7 99.6 99.2
11/10/2018 02:57:29 86.83 86.65 92.32 89.3 88.7 86.9 99.92 93.59 93.73 100.7 99.6 99.2
11/10/2018 02:57:30 87.61 88.14 92.32 89.3 88.7 86.9 98.95 94.02 94.02 100.7 99.6 99.2
11/10/2018 02:57:31 85.34 87.06 92.32 89.3 88.7 86.9 98.96 93.26 94.02 100.7 99.6 99.2
11/10/2018 02:57:32 85.21 86.25 92.32 89.3 88.7 86.9 99.25 93.8 94.02 100.7 99.6 99.2
11/10/2018 02:57:33 85.3 85.65 92.32 89.3 88.7 86.9 97.8 93.22 94.02 100.8 99.6 99.2
11/10/2018 02:57:34 85.12 85.76 92.32 89.3 88.7 86.9 99.03 93.23 94.02 100.8 99.6 99.2
11/10/2018 02:57:35 83.68 85.18 92.32 89.3 88.7 86.9 97.2 92.99 94.02 100.8 99.7 99.2
11/10/2018 02:57:36 85.08 85.04 92.32 89.3 88.7 86.9 99.05 93.05 94.02 100.8 99.7 99.2
11/10/2018 02:57:37 87.18 86.56 92.32 89.3 88.7 86.9 97.46 93.06 94.02 100.8 99.7 99.2
11/10/2018 02:57:38 88.73 88.15 92.32 89.3 88.7 86.9 99.9 93.59 94.02 100.8 99.7 99.2
11/10/2018 02:57:39 83.13 88.06 92.32 89.3 88.7 86.9 96.88 93.65 94.02 100.8 99.7 99.2
11/10/2018 02:57:40 89.57 88.75 92.32 89.3 88.7 86.9 100.57 93.94 94.02 100.8 99.7 99.2
11/10/2018 02:57:41 84.59 88.8 92.32 89.3 88.7 86.9 97.28 94.04 94.04 100.8 99.7 99.2
11/10/2018 02:57:42 87.96 87.59 92.32 89.3 88.7 86.9 100.02 93.73 94.04 100.8 99.7 99.2
11/10/2018 02:57:43 86.34 88.34 92.32 89.3 88.7 86.9 97.39 93.92 94.04 100.8 99.7 99.1
11/10/2018 02:57:44 87.1 86.84 92.32 89.3 88.7 86.9 99.69 93.13 94.04 100.8 99.7 99.1
11/10/2018 02:57:45 87.96 88.15 92.32 89.3 88.7 86.9 98.68 93.71 94.04 100.9 99.7 99.1
11/10/2018 02:57:46 92.39 91.47 92.32 89.4 88.7 86.9 104.19 97.03 97.03 100.9 99.7 99.1
11/10/2018 02:57:47 89.21 90.67 92.32 89.4 88.7 86.9 102.97 97.56 97.56 100.9 99.7 99.2
11/10/2018 02:57:48 92.6 91.96 92.32 89.4 88.7 86.9 103.42 97.96 97.96 100.9 99.7 99.2
11/10/2018 02:57:49 90.23 91.62 92.32 89.4 88.7 86.9 102.9 97.7 97.96 101 99.7 99.2
11/10/2018 02:57:50 91.22 91.29 91.96 89.4 88.7 86.9 104.24 98.54 98.54 101 99.7 99.2
11/10/2018 02:57:51 90.72 91.35 91.96 89.4 88.7 86.9 103.03 97.91 98.54 101 99.7 99.2
11/10/2018 02:57:52 89.85 91.28 91.96 89.5 88.7 86.9 102.84 98.06 98.54 101 99.7 99.2
11/10/2018 02:57:53 89.14 90.5 91.96 89.5 88.7 86.9 103.41 97.9 98.54 101.1 99.7 99.2
11/10/2018 02:57:54 93.07 92.17 92.17 89.5 88.7 86.9 106.28 100.01 100.01 101.1 99.8 99.2
11/10/2018 02:57:55 91.07 92.38 92.38 89.5 88.7 86.9 103.95 99.65 100.01 101.1 99.8 99.2
11/10/2018 02:57:56 92.41 92.09 92.38 89.6 88.8 86.9 104.31 99.3 100.01 101.2 99.8 99.2
11/10/2018 02:57:57 92.05 92.29 92.38 89.6 88.8 86.9 102.95 98.75 100.01 101.2 99.8 99.2
11/10/2018 02:57:58 91.04 92.06 92.38 89.6 88.8 86.9 105.1 98.9 100.01 101.2 99.8 99.2
11/10/2018 02:57:59 91.8 92.17 92.38 89.6 88.8 86.9 105.23 99.32 100.01 101.3 99.8 99.2
11/10/2018 02:58:00 90.72 91.88 92.38 89.6 88.8 87 104.34 99.99 100.01 101.3 99.8 99.2
11/10/2018 02:58:01 91.95 91.76 92.38 89.7 88.8 87 104.27 99.58 100.01 101.3 99.9 99.2
11/10/2018 02:58:02 90.88 91.34 92.38 89.7 88.8 87 105.95 99.63 100.01 101.4 99.9 99.2
11/10/2018 02:58:03 91.74 91.74 92.38 89.7 88.8 87 105.54 100.22 100.22 101.4 99.9 99.2
11/10/2018 02:58:04 89.84 91.74 92.38 89.7 88.8 87 103.64 99.4 100.22 101.4 99.9 99.2
11/10/2018 02:58:05 90.41 90.73 92.38 89.7 88.8 87 104.49 98.87 100.22 101.4 99.9 99.2
11/10/2018 02:58:06 91.9 91.65 92.38 89.7 88.8 87 104.67 99.14 100.22 101.5 99.9 99.2
11/10/2018 02:58:07 92.81 92.51 92.51 89.8 88.8 87 104.94 99.32 100.22 101.5 99.9 99.2
11/10/2018 02:58:08 90.63 92.51 92.51 89.8 88.8 87 105.14 99.57 100.22 101.5 100 99.2
11/10/2018 02:58:09 91.45 91.99 92.51 89.8 88.8 87 106.21 100.42 100.42 101.6 100 99.2
11/10/2018 02:58:10 92.41 92.17 92.51 89.8 88.9 87 104.8 99.66 100.42 101.6 100 99.2
11/10/2018 02:58:11 95.09 94.24 94.24 89.9 88.9 87 107.81 101.36 101.36 101.7 100 99.2
11/10/2018 02:58:12 94.22 94.48 94.48 89.9 88.9 87 106.35 101.54 101.54 101.7 100 99.2
11/10/2018 02:58:13 94.4 94.41 94.48 90 88.9 87 107 101.1 101.54 101.8 100.1 99.2
11/10/2018 02:58:14 95.2 95.19 95.19 90 88.9 87 106.85 101.07 101.54 101.8 100.1 99.2
11/10/2018 02:58:15 95.29 95.55 95.55 90.1 88.9 87 107.95 101.96 101.96 101.9 100.1 99.2
11/10/2018 02:58:16 96.02 96.03 96.03 90.1 89 87 106.85 102.24 102.24 101.9 100.1 99.2
11/10/2018 02:58:17 95.6 96.31 96.31 90.2 89 87 107.87 101.88 102.24 102 100.2 99.2
11/10/2018 02:58:18 96.37 96.1 96.31 90.2 89 87 108.05 102.11 102.24 102 100.2 99.3
11/10/2018 02:58:19 95.85 96.28 96.31 90.3 89 87 107.64 102.07 102.24 102.1 100.2 99.3
11/10/2018 02:58:20 98.03 97.47 97.47 90.4 89.1 87 108.05 102.49 102.49 102.1 100.2 99.3
11/10/2018 02:58:21 94.98 97.48 97.48 90.4 89.1 87 106.39 101.96 102.49 102.2 100.3 99.3
11/10/2018 02:58:22 96.85 96.86 97.48 90.5 89.1 87.1 107.58 101.58 102.49 102.2 100.3 99.3
11/10/2018 02:58:23 97.11 97.5 97.5 90.5 89.1 87.1 107.25 101.67 102.49 102.3 100.3 99.3
11/10/2018 02:58:24 94.82 96.79 97.5 90.6 89.2 87.1 106.61 101.71 102.49 102.3 100.3 99.3
11/10/2018 02:58:25 93.47 95.8 97.5 90.6 89.2 87.1 106.06 100.75 102.49 102.3 100.3 99.3
11/10/2018 02:58:26 93.28 94.45 97.5 90.6 89.2 87.1 104.96 100.57 102.49 102.4 100.3 99.3
11/10/2018 02:58:27 93.08 94.39 97.5 90.7 89.2 87.1 104.01 100.16 102.49 102.4 100.4 99.3
11/10/2018 02:58:28 91.85 93.01 97.5 90.7 89.2 87.1 97.96 98.53 102.49 102.4 100.4 99.3
11/10/2018 02:58:29 92.39 93.81 97.5 90.7 89.2 87.1 101.5 96.14 102.49 102.4 100.4 99.3
11/10/2018 02:58:30 83.77 92.06 97.5 90.7 89.2 87.1 97.8 95.59 102.49 102.4 100.4 99.3
11/10/2018 02:58:31 86.33 88.88 97.5 90.7 89.2 87.1 100.06 94.07 102.49 102.4 100.4 99.3
11/10/2018 02:58:32 85.41 87.5 97.5 90.7 89.2 87.1 97.83 94.37 102.49 102.4 100.4 99.3
11/10/2018 02:58:33 87.46 87.45 97.5 90.7 89.2 87.1 99.48 93.27 102.49 102.4 100.4 99.3
11/10/2018 02:58:34 85.73 87.3 97.5 90.7 89.2 87.1 97.64 93.68 102.49 102.4 100.4 99.3
11/10/2018 02:58:35 86.85 86.74 97.5 90.7 89.2 87.1 99.81 93.28 102.49 102.4 100.4 99.3
11/10/2018 02:58:36 87.51 87.76 97.5 90.7 89.2 87.1 99.38 93.98 102.49 102.5 100.4 99.3
11/10/2018 02:58:37 90.23 89.44 97.5 90.7 89.2 87.1 102.89 96.17 102.49 102.5 100.4 99.3
11/10/2018 02:58:38 93.81 92.71 97.5 90.8 89.2 87.1 103.93 97.92 102.49 102.5 100.4 99.3
11/10/2018 02:58:39 91.76 92.23 97.5 90.8 89.2 87.1 102.49 97.54 102.49 102.5 100.4 99.3
11/10/2018 02:58:40 94.89 94.17 97.5 90.8 89.2 87.1 104.58 98.52 102.49 102.5 100.4 99.3
11/10/2018 02:58:41 92.26 94.22 97.5 90.8 89.3 87.1 103.41 98.41 102.49 102.5 100.4 99.3
11/10/2018 02:58:42 95.76 94.96 97.5 90.9 89.3 87.1 105.52 99.36 102.49 102.6 100.4 99.3
11/10/2018 02:58:43 95.25 95.39 97.5 90.9 89.3 87.1 103.45 99.3 102.49 102.6 100.4 99.3
11/10/2018 02:58:44 93.28 95.02 97.5 90.9 89.3 87.1 103.24 98.37 102.49 102.6 100.5 99.3
11/10/2018 02:58:45 93.54 94.11 97.5 90.9 89.3 87.1 106.47 100.05 102.49 102.6 100.5 99.3
11/10/2018 02:58:46 93.18 93.72 97.5 91 89.3 87.2 103.55 99.76 102.49 102.7 100.5 99.3
11/10/2018 02:58:47 96.49 96.03 97.5 91 89.3 87.2 106.68 100.11 102.49 102.7 100.5 99.3
11/10/2018 02:58:48 93.21 95.32 97.5 91 89.4 87.2 102.07 100.14 102.49 102.7 100.5 99.3
11/10/2018 02:58:49 91.68 93.96 97.5 91 89.4 87.2 104.27 98.78 102.49 102.7 100.5 99.3
11/10/2018 02:58:50 94.2 93.88 97.5 91 89.4 87.2 105.04 98.92 101.96 102.7 100.5 99.3
11/10/2018 02:58:51 93.7 94.42 97.5 91 89.4 87.2 105.08 99.65 101.71 102.8 100.5 99.4
11/10/2018 02:58:52 93.07 93.72 97.5 91 89.4 87.2 103.18 99.52 101.71 102.8 100.5 99.4
11/10/2018 02:58:53 92.26 92.96 96.79 91 89.4 87.2 104.6 98.58 101.71 102.8 100.6 99.4
11/10/2018 02:58:54 94.7 94.62 96.03 91 89.4 87.2 105.14 99.47 100.75 102.8 100.6 99.4
11/10/2018 02:58:55 92.67 93.9 96.03 91 89.4 87.2 104.02 98.93 100.57 102.8 100.6 99.4
11/10/2018 02:58:56 93.98 93.79 96.03 91.1 89.4 87.2 105.05 99.09 100.16 102.8 100.6 99.4
11/10/2018 02:58:57 91.78 93.79 96.03 91.1 89.4 87.2 105.1 99.44 100.14 102.9 100.6 99.4
11/10/2018 02:58:58 94.29 94.01 96.03 91.1 89.5 87.2 104.18 99.32 100.14 102.9 100.6 99.4
11/10/2018 02:58:59 92.64 94.01 96.03 91.1 89.5 87.2 104.67 99.08 100.14 102.9 100.6 99.4
11/10/2018 02:59:00 94.55 94.22 96.03 91.1 89.5 87.2 104.66 99.38 100.14 102.9 100.6 99.4
11/10/2018 02:59:01 94.65 94.57 96.03 91.2 89.5 87.2 101.83 98.76 100.14 102.9 100.6 99.4
11/10/2018 02:59:02 95.44 95.18 96.03 91.2 89.5 87.2 107.34 100.61 100.61 103 100.7 99.4
11/10/2018 02:59:03 96.05 95.75 96.03 91.2 89.5 87.2 107.41 101.34 101.34 103 100.7 99.4
11/10/2018 02:59:04 95.51 95.79 96.03 91.3 89.6 87.2 106.8 101.48 101.48 103 100.7 99.4
11/10/2018 02:59:05 95.57 95.78 96.03 91.3 89.6 87.3 106.88 101.21 101.48 103.1 100.7 99.4
11/10/2018 02:59:06 95.4 96 96.03 91.3 89.6 87.3 107.31 101.45 101.48 103.1 100.7 99.4
11/10/2018 02:59:07 96.81 96.88 96.88 91.4 89.6 87.3 107.34 101.78 101.78 103.2 100.8 99.4
11/10/2018 02:59:08 95.26 96.49 96.88 91.4 89.6 87.3 107.69 101.82 101.82 103.2 100.8 99.4
11/10/2018 02:59:09 95.69 95.82 96.88 91.5 89.6 87.3 108.69 102.53 102.53 103.2 100.8 99.4
11/10/2018 02:59:10 95.66 95.82 96.88 91.5 89.7 87.3 107.5 102.12 102.53 103.3 100.8 99.5
11/10/2018 02:59:11 99.68 98.36 98.36 91.6 89.7 87.3 108.24 102.83 102.83 103.3 100.9 99.5
11/10/2018 02:59:12 95.97 98.36 98.36 91.6 89.7 87.3 107.99 102.3 102.83 103.4 100.9 99.5
11/10/2018 02:59:13 96.33 96.95 98.36 91.6 89.7 87.3 108.62 102.65 102.83 103.4 100.9 99.5
11/10/2018 02:59:14 96.46 96.78 98.36 91.6 89.8 87.3 107.54 102.43 102.83 103.4 100.9 99.5
11/10/2018 02:59:15 96.42 97.14 98.36 91.6 89.8 87.4 107.3 102.41 102.83 103.5 100.9 99.5
11/10/2018 02:59:16 95.08 96.29 98.36 91.7 89.8 87.4 105.84 101.36 102.83 103.5 101 99.5
11/10/2018 02:59:17 94.35 95.58 98.36 91.7 89.8 87.4 104.12 100.68 102.83 103.5 101 99.5
11/10/2018 02:59:18 93.05 94.72 98.36 91.7 89.8 87.4 103.05 99.22 102.83 103.5 101 99.5
11/10/2018 02:59:19 94.85 95.33 98.36 91.7 89.8 87.4 98.59 97.85 102.83 103.5 101 99.5
11/10/2018 02:59:20 90.82 95.52 98.36 91.7 89.8 87.4 96.26 95.71 102.83 103.5 101 99.5
11/10/2018 02:59:21 81.18 92.62 98.36 91.7 89.8 87.4 90.37 92.97 102.83 103.4 101 99.5
11/10/2018 02:59:22 83.72 88.99 98.36 91.7 89.8 87.4 96.12 90.12 102.83 103.4 101 99.5
11/10/2018 02:59:23 81.78 86.51 98.36 91.7 89.8 87.4 92.55 90.18 102.83 103.4 101 99.5
11/10/2018 02:59:24 81.62 83.86 98.36 91.7 89.8 87.4 89.96 87.85 102.83 103.4 101 99.5
11/10/2018 02:59:25 78.69 82.74 98.36 91.7 89.8 87.4 85.71 85.88 102.83 103.4 101 99.5
11/10/2018 02:59:26 80.67 81.04 98.36 91.7 89.8 87.4 89.48 83.97 102.83 103.4 101 99.5
11/10/2018 02:59:27 79.16 81.39 98.36 91.7 89.8 87.4 88.99 84.8 102.83 103.4 101 99.5
11/10/2018 02:59:28 83.79 82.97 98.36 91.7 89.8 87.4 91.17 84.64 102.83 103.3 101 99.5
11/10/2018 02:59:29 83.22 83.55 98.36 91.6 89.8 87.4 86.81 84.63 102.83 103.3 101 99.5
11/10/2018 02:59:30 85.67 85.59 98.36 91.6 89.8 87.4 96.36 89.98 102.83 103.3 101 99.5
11/10/2018 02:59:31 89.14 88.02 98.36 91.6 89.8 87.4 100.26 93.03 102.83 103.3 101 99.5
11/10/2018 02:59:32 90.62 90.27 98.36 91.6 89.8 87.4 99.88 94.23 102.83 103.3 101 99.5
11/10/2018 02:59:33 93.25 92.34 98.36 91.6 89.9 87.4 99.51 93.83 102.83 103.3 101 99.5
11/10/2018 02:59:34 96.49 95.38 98.36 91.7 89.9 87.4 104.95 98.34 102.83 103.3 101 99.5
11/10/2018 02:59:35 94.64 95.69 98.36 91.7 89.9 87.4 103.62 98.7 102.83 103.3 101 99.5
11/10/2018 02:59:36 94.2 94.67 98.36 91.7 89.9 87.4 102.38 97.67 102.83 103.3 101 99.5
11/10/2018 02:59:37 95.18 95.18 98.36 91.7 89.9 87.4 106.16 99.52 102.83 103.3 101 99.5
11/10/2018 02:59:38 98.06 97.21 98.36 91.8 89.9 87.4 106.39 100.34 102.83 103.3 101 99.5
11/10/2018 02:59:39 97.68 97.74 98.36 91.8 90 87.5 107.3 101.49 102.83 103.3 101.1 99.5
11/10/2018 02:59:40 97.33 97.66 98.36 91.8 90 87.5 105.56 100.78 102.83 103.3 101.1 99.5
11/10/2018 02:59:41 96.34 97.45 98.36 91.9 90 87.5 106.19 100.55 102.65 103.3 101.1 99.6
11/10/2018 02:59:42 94.78 96.61 97.74 91.9 90 87.5 104.03 100.33 102.65 103.3 101.1 99.6
11/10/2018 02:59:43 95.73 95.79 97.74 91.9 90 87.5 104.89 99.63 102.43 103.4 101.1 99.6
11/10/2018 02:59:44 96.22 96.24 97.74 92 90.1 87.5 104.02 99.02 102.41 103.4 101.1 99.6
11/10/2018 02:59:45 97.84 97.61 97.74 92 90.1 87.5 106.17 99.79 101.49 103.4 101.1 99.6
11/10/2018 02:59:46 101.02 99.9 99.9 92.1 90.1 87.5 106.84 100.53 101.49 103.4 101.1 99.6
11/10/2018 02:59:47 98.49 99.81 99.9 92.1 90.2 87.5 107.51 101.3 101.49 103.4 101.2 99.6
11/10/2018 02:59:48 95.48 98.96 99.9 92.2 90.2 87.6 107.07 101.57 101.57 103.4 101.2 99.6
11/10/2018 02:59:49 98.72 98.38 99.9 92.2 90.2 87.6 107.6 101.72 101.72 103.5 101.2 99.6
11/10/2018 02:59:50 100.22 100.05 100.05 92.3 90.3 87.6 107.05 101.53 101.72 103.5 101.2 99.6
11/10/2018 02:59:51 97.98 99.66 100.05 92.3 90.3 87.6 107.15 101.4 101.72 103.5 101.2 99.6
11/10/2018 02:59:52 98.9 99.22 100.05 92.4 90.3 87.6 106.82 101.49 101.72 103.5 101.2 99.6
11/10/2018 02:59:53 100.3 100.35 100.35 92.5 90.4 87.6 106.73 101.39 101.72 103.5 101.3 99.6
11/10/2018 02:59:54 100.21 100.43 100.43 92.6 90.4 87.7 106.52 100.94 101.72 103.6 101.3 99.6
11/10/2018 02:59:55 99.01 100.08 100.43 92.6 90.5 87.7 107.29 101.38 101.72 103.6 101.3 99.6
11/10/2018 02:59:56 97.88 99.57 100.43 92.7 90.5 87.7 105.12 101.33 101.72 103.6 101.3 99.6
11/10/2018 02:59:57 98.97 98.98 100.43 92.7 90.5 87.7 107.24 101.2 101.72 103.6 101.3 99.6
11/10/2018 02:59:58 98.11 98.74 100.43 92.8 90.5 87.7 105.27 101.26 101.72 103.6 101.3 99.6
11/10/2018 02:59:59 98.93 98.74 100.43 92.8 90.6 87.7 106.07 100.79 101.72 103.6 101.3 99.6
11/10/2018 03:00:00 96.84 98.78 100.43 92.8 90.6 87.7 104.8 100.1 101.72 103.6 101.4 99.6
11/10/2018 03:00:01 94.76 97.49 100.43 92.9 90.6 87.8 107.07 100.94 101.72 103.7 101.4 99.7
11/10/2018 03:00:02 96.3 96.36 100.43 92.9 90.6 87.8 104.81 100.66 101.72 103.7 101.4 99.7
11/10/2018 03:00:03 96.27 96.53 100.43 92.9 90.6 87.8 105.29 99.93 101.72 103.7 101.4 99.7
11/10/2018 03:00:04 97.55 97.34 100.43 93 90.7 87.8 104.66 99.72 101.72 103.7 101.4 99.7
11/10/2018 03:00:05 96.25 97.33 100.43 93 90.7 87.8 105.39 99.42 101.72 103.7 101.4 99.7
11/10/2018 03:00:06 95.11 96.57 100.43 93 90.7 87.8 105.07 99.74 101.72 103.7 101.4 99.7
11/10/2018 03:00:07 94.29 95.91 100.43 93 90.7 87.8 104.61 99.29 101.72 103.7 101.4 99.7
11/10/2018 03:00:08 97.74 97.31 100.43 93 90.7 87.8 104.99 99.46 101.72 103.7 101.4 99.7
11/10/2018 03:00:09 96.63 97.68 100.43 93 90.7 87.8 105.29 99.54 101.72 103.7 101.4 99.7
11/10/2018 03:00:10 97.41 97.36 100.43 93.1 90.8 87.8 106.48 100.38 101.72 103.7 101.5 99.7
11/10/2018 03:00:11 96.47 97.09 100.43 93.1 90.8 87.8 106.06 100.45 101.72 103.8 101.5 99.7
11/10/2018 03:00:12 96.18 96.86 100.43 93.1 90.8 87.8 105.67 100.71 101.72 103.8 101.5 99.7
11/10/2018 03:00:13 97.02 96.95 100.43 93.1 90.8 87.9 104.33 100.11 101.72 103.8 101.5 99.7
11/10/2018 03:00:14 97.91 97.84 100.43 93.2 90.8 87.9 106.82 100.47 101.72 103.8 101.5 99.7
11/10/2018 03:00:15 97.09 97.59 100.43 93.2 90.9 87.9 103.83 100.45 101.72 103.8 101.5 99.7
11/10/2018 03:00:16 95.67 97.13 100.43 93.2 90.9 87.9 105.1 99.83 101.72 103.8 101.5 99.7
11/10/2018 03:00:17 97.1 96.99 100.43 93.3 90.9 87.9 105.44 99.65 101.72 103.8 101.5 99.7
11/10/2018 03:00:18 94.78 96.71 100.43 93.3 90.9 87.9 105.96 100.54 101.72 103.8 101.5 99.7
11/10/2018 03:00:19 96.25 96.02 100.43 93.3 90.9 87.9 105.86 100.27 101.53 103.8 101.6 99.7
11/10/2018 03:00:20 95.94 96.42 100.43 93.3 90.9 87.9 106.35 100.89 101.49 103.8 101.6 99.7
11/10/2018 03:00:21 96.8 96.64 100.43 93.4 90.9 87.9 105.42 100.32 101.49 103.9 101.6 99.7
11/10/2018 03:00:22 96.64 96.93 100.43 93.4 91 87.9 106.7 100.43 101.39 103.9 101.6 99.7
11/10/2018 03:00:23 97.54 97.5 100.43 93.4 91 87.9 105.82 101 101.38 103.9 101.6 99.7
11/10/2018 03:00:24 97.66 97.66 100.08 93.4 91 88 106.07 100.52 101.38 103.9 101.6 99.7
11/10/2018 03:00:25 96.22 97.61 99.57 93.5 91 88 105.76 100.4 101.33 103.9 101.6 99.7
11/10/2018 03:00:26 96.72 96.85 98.98 93.5 91 88 106.56 100.74 101.26 103.9 101.6 99.8
11/10/2018 03:00:27 96.81 96.97 98.78 93.5 91.1 88 104.92 100.52 101.26 103.9 101.7 99.8
11/10/2018 03:00:28 95.19 96.84 98.78 93.5 91.1 88 107.67 101.5 101.5 104 101.7 99.8
11/10/2018 03:00:29 96.39 96.36 98.78 93.5 91.1 88 105.88 101.52 101.52 104 101.7 99.8
11/10/2018 03:00:30 96.71 96.73 97.84 93.5 91.1 88 109 102.74 102.74 104 101.7 99.8
11/10/2018 03:00:31 97.94 97.56 97.84 93.6 91.1 88 107.41 102.67 102.74 104 101.7 99.8
11/10/2018 03:00:32 97.31 97.74 97.84 93.6 91.1 88 107.11 101.97 102.74 104 101.7 99.8
11/10/2018 03:00:33 97.23 97.49 97.84 93.6 91.2 88 108.33 102.44 102.74 104.1 101.8 99.8
11/10/2018 03:00:34 98.3 97.99 97.99 93.7 91.2 88 107.66 102.22 102.74 104.1 101.8 99.8
11/10/2018 03:00:35 96.37 97.98 97.99 93.7 91.2 88.1 107.18 101.88 102.74 104.1 101.8 99.8
11/10/2018 03:00:36 95.77 97.21 97.99 93.7 91.2 88.1 106.37 101.67 102.74 104.1 101.8 99.8
11/10/2018 03:00:37 96.79 96.71 97.99 93.7 91.2 88.1 107.01 101.2 102.74 104.1 101.8 99.8
11/10/2018 03:00:38 98.17 97.94 97.99 93.8 91.3 88.1 107.21 101.45 102.74 104.1 101.8 99.8
11/10/2018 03:00:39 96.38 97.56 97.99 93.8 91.3 88.1 107.77 101.78 102.74 104.2 101.9 99.8
11/10/2018 03:00:40 97.08 97.06 97.99 93.8 91.3 88.1 107.05 101.71 102.74 104.2 101.9 99.8
11/10/2018 03:00:41 100.06 99.61 99.61 93.9 91.3 88.1 107.68 101.84 102.74 104.2 101.9 99.8
11/10/2018 03:00:42 98.09 98.79 99.61 93.9 91.3 88.1 106.93 101.62 102.74 104.2 101.9 99.9
11/10/2018 03:00:43 95.62 98.19 99.61 93.9 91.4 88.1 106.2 101.42 102.74 104.2 101.9 99.9
11/10/2018 03:00:44 96.37 96.86 99.61 93.9 91.4 88.1 107.56 101.62 102.74 104.2 101.9 99.9
11/10/2018 03:00:45 96.32 96.9 99.61 94 91.4 88.1 104.89 100.95 102.74 104.2 102 99.9
11/10/2018 03:00:46 96.13 96.38 99.61 94 91.4 88.2 104.8 99.92 102.74 104.2 102 99.9
11/10/2018 03:00:47 92.21 96.33 99.61 94 91.4 88.2 104.84 100.3 102.74 104.2 102 99.9
11/10/2018 03:00:48 93.83 94.07 99.61 94 91.4 88.2 101.38 98.72 102.74 104.2 102 99.9
11/10/2018 03:00:49 87.76 93.93 99.61 94 91.4 88.2 100.56 97.1 102.74 104.2 102 99.9
11/10/2018 03:00:50 85.67 91.04 99.61 94 91.4 88.2 99.04 95.87 102.74 104.2 102 99.9
11/10/2018 03:00:51 88.28 88.84 99.61 94 91.4 88.2 101.23 95.1 102.74 104.2 102 99.9
11/10/2018 03:00:52 91.25 90.77 99.61 94 91.4 88.2 100.73 95.44 102.74 104.2 102 99.9
11/10/2018 03:00:53 90.89 91.58 99.61 94 91.4 88.2 100.93 95.38 102.74 104.2 102 99.9
11/10/2018 03:00:54 85.04 90.55 99.61 93.9 91.4 88.2 98.33 95.07 102.74 104.2 102 99.9
11/10/2018 03:00:55 88.54 88.6 99.61 93.9 91.4 88.2 100.62 94.23 102.74 104.1 102 99.9
11/10/2018 03:00:56 87.94 88.34 99.61 93.9 91.4 88.2 99.24 94.67 102.74 104.1 102 99.9
11/10/2018 03:00:57 93.08 92.07 99.61 93.9 91.4 88.2 102.61 95.76 102.74 104.1 102 99.9
11/10/2018 03:00:58 89.23 91.31 99.61 93.9 91.5 88.2 99.41 95.52 102.74 104.1 102 99.9
11/10/2018 03:00:59 88.19 90.1 99.61 93.9 91.5 88.2 100.2 94.31 102.74 104.1 102 99.9
11/10/2018 03:01:00 85.31 89.02 99.61 93.9 91.5 88.2 99.03 94.68 102.67 104.1 102 99.9
11/10/2018 03:01:01 83.94 86.83 99.61 93.9 91.5 88.2 96.51 93.31 102.44 104.1 102 99.9
11/10/2018 03:01:02 76.81 85.2 99.61 93.9 91.5 88.2 84.98 91.59 102.44 104.1 102 99.9
11/10/2018 03:01:03 75.83 81.9 99.61 93.9 91.5 88.2 83.57 87.75 102.22 104.1 102 99.9
11/10/2018 03:01:04 75.99 79.06 99.61 93.9 91.5 88.2 86.31 84.22 101.88 104.1 102 99.9
11/10/2018 03:01:05 79.28 79.44 99.61 93.9 91.5 88.2 83.15 82.12 101.84 104.1 102 99.9
11/10/2018 03:01:06 85.6 84.28 99.61 93.9 91.5 88.2 87.99 81.8 101.84 104 102 99.9
11/10/2018 03:01:07 80.39 83.88 99.61 93.9 91.5 88.2 83.99 81.19 101.84 104 102 99.9
11/10/2018 03:01:08 79.42 82.15 99.61 93.9 91.5 88.2 83.69 79.77 101.84 104 102 99.9
11/10/2018 03:01:09 78.49 80.3 99.61 93.9 91.5 88.2 82.26 78.33 101.84 104 102 99.9
11/10/2018 03:01:10 81.31 81.68 99.61 93.9 91.5 88.2 84.52 78.78 101.84 104 102 99.9
11/10/2018 03:01:11 74.31 80.46 98.79 93.9 91.5 88.2 80.62 78.04 101.62 104 102 99.9
11/10/2018 03:01:12 72.27 77.65 98.19 93.9 91.5 88.2 80.56 76.24 101.62 104 102 99.9
11/10/2018 03:01:13 82.88 81.35 96.9 93.8 91.5 88.2 86.86 79.89 101.62 104 102 99.9
11/10/2018 03:01:14 83.56 82.83 96.9 93.8 91.5 88.2 93.55 86.57 100.95 104 102 99.9
11/10/2018 03:01:15 86.63 85.83 96.38 93.8 91.5 88.2 97.75 90.43 100.3 103.9 102 99.9
11/10/2018 03:01:16 90.15 89.02 96.33 93.8 91.5 88.2 99.23 92.75 100.3 103.9 102 99.9
11/10/2018 03:01:17 86.86 89.16 94.07 93.8 91.5 88.2 95.4 92.04 98.72 103.9 102 99.9
11/10/2018 03:01:18 89.14 88.79 93.93 93.8 91.5 88.2 100.99 94.03 97.1 103.9 102 99.9
11/10/2018 03:01:19 87.78 88.65 92.07 93.8 91.5 88.2 105.78 98.56 98.56 103.9 102 99.9
11/10/2018 03:01:20 88.35 88.55 92.07 93.8 91.5 88.2 103.67 98.61 98.61 103.9 102 99.9
11/10/2018 03:01:21 90.08 89.89 92.07 93.8 91.5 88.2 100.24 98.1 98.61 103.9 102 99.9
11/10/2018 03:01:22 90.36 90.42 92.07 93.8 91.5 88.2 101.71 96.25 98.61 103.9 102.1 99.9
11/10/2018 03:01:23 91.86 91.42 92.07 93.8 91.5 88.2 103.11 97.25 98.61 103.9 102.1 99.9
11/10/2018 03:01:24 95.14 94.24 94.24 93.8 91.5 88.2 112.85 105.54 105.54 104 102.1 99.9
11/10/2018 03:01:25 95.68 95.4 95.4 93.8 91.5 88.2 113.57 106.96 106.96 104.2 102.2 99.9
11/10/2018 03:01:26 91.99 95.34 95.4 93.8 91.5 88.2 106.56 106.89 106.96 104.2 102.2 99.9
11/10/2018 03:01:27 85.45 93.07 95.4 93.8 91.5 88.2 95.93 103.76 106.96 104.2 102.2 99.9
11/10/2018 03:01:28 89.53 90.38 95.4 93.8 91.5 88.2 102.48 99.84 106.96 104.2 102.2 99.9
11/10/2018 03:01:29 89.76 90.39 95.4 93.8 91.5 88.2 103.12 98.32 106.96 104.2 102.2 99.9
11/10/2018 03:01:30 89.54 90.01 95.4 93.8 91.5 88.2 103.35 98.02 106.96 104.2 102.2 99.9
11/10/2018 03:01:31 89.34 89.95 95.4 93.8 91.5 88.2 102.93 97.88 106.96 104.2 102.2 99.9
11/10/2018 03:01:32 91.46 91.29 95.4 93.8 91.5 88.2 102.76 97.72 106.96 104.2 102.2 100
11/10/2018 03:01:33 89.98 91.27 95.4 93.8 91.5 88.2 100.57 97.61 106.96 104.1 102.2 100
11/10/2018 03:01:34 88.54 90.89 95.4 93.8 91.5 88.2 100.42 97.21 106.96 104.1 102.2 100
11/10/2018 03:01:35 89.49 90.52 95.4 93.8 91.5 88.2 101.81 97.12 106.96 104.1 102.2 100
11/10/2018 03:01:36 88.63 89.84 95.4 93.8 91.5 88.2 100.66 96.26 106.96 104.1 102.2 100
11/10/2018 03:01:37 87.19 88.8 95.4 93.8 91.5 88.2 99.94 95.27 106.96 104.1 102.2 100
11/10/2018 03:01:38 87.06 88.06 95.4 93.8 91.5 88.2 99.69 95 106.96 104.1 102.2 100
11/10/2018 03:01:39 87.09 87.65 95.4 93.8 91.5 88.2 99.42 94.55 106.96 104.1 102.2 100
11/10/2018 03:01:40 90.09 89.4 95.4 93.8 91.5 88.2 100.24 94.58 106.96 104.1 102.2 100
11/10/2018 03:01:41 90.65 90.57 95.4 93.8 91.5 88.2 101.19 95.59 106.96 104.1 102.2 100
11/10/2018 03:01:42 92.06 91.59 95.4 93.8 91.6 88.2 101.91 96.31 106.96 104.1 102.2 100
11/10/2018 03:01:43 89.81 91.6 95.4 93.8 91.6 88.2 100.85 96.24 106.96 104.1 102.2 100
11/10/2018 03:01:44 87.82 90.65 95.4 93.7 91.6 88.2 99.61 96.23 106.96 104.1 102.2 100
11/10/2018 03:01:45 90.52 90.7 95.4 93.7 91.6 88.2 100.17 96.21 106.96 104.1 102.2 100
11/10/2018 03:01:46 91.54 91.1 95.4 93.7 91.6 88.2 100.8 95.84 106.96 104.1 102.2 100
11/10/2018 03:01:47 86.78 90.82 95.4 93.7 91.6 88.2 99.92 95.33 106.96 104.1 102.2 100
11/10/2018 03:01:48 97.47 96.85 96.85 93.8 91.6 88.2 98.71 93.75 106.96 104.1 102.2 100
11/10/2018 03:01:49 100 99.43 99.43 93.8 91.6 88.2 105.13 98.74 106.96 104.1 102.2 100
11/10/2018 03:01:50 97.37 99.56 99.56 93.8 91.6 88.2 111.32 104.43 106.96 104.2 102.3 100
11/10/2018 03:01:51 99.81 99.95 99.95 93.9 91.7 88.3 111.6 105.63 106.96 104.2 102.3 100
11/10/2018 03:01:52 92.97 98.91 99.95 93.9 91.7 88.3 109.33 104.88 106.96 104.3 102.3 100
11/10/2018 03:01:53 97.83 98.4 99.95 93.9 91.7 88.3 108.65 104.5 106.96 104.3 102.4 100
11/10/2018 03:01:54 103.76 103.4 103.4 94.1 91.8 88.3 110.78 104.43 106.96 104.4 102.4 100
11/10/2018 03:01:55 92.04 101.04 103.4 94.1 91.8 88.3 111.07 105.4 106.89 104.5 102.4 100
11/10/2018 03:01:56 90.48 97.54 103.4 94.1 91.8 88.3 111.06 105.24 105.63 104.5 102.4 100.1
11/10/2018 03:01:57 95.34 95.71 103.4 94.1 91.8 88.3 111.34 105.65 105.65 104.6 102.5 100.1
11/10/2018 03:01:58 95.82 96.3 103.4 94.1 91.8 88.3 110.05 105.67 105.67 104.6 102.5 100.1
11/10/2018 03:01:59 97.44 97.14 103.4 94.1 91.8 88.3 111.43 105.36 105.67 104.7 102.5 100.1
11/10/2018 03:02:00 94.69 96.93 103.4 94.1 91.8 88.3 111.06 105.71 105.71 104.8 102.6 100.1
11/10/2018 03:02:01 98.03 97.7 103.4 94.2 91.8 88.3 110.53 105.33 105.71 104.8 102.6 100.1
11/10/2018 03:02:02 96.46 97.49 103.4 94.2 91.9 88.4 109.67 105.01 105.71 104.9 102.6 100.1
11/10/2018 03:02:03 96.39 96.96 103.4 94.2 91.9 88.4 108.23 104.59 105.71 104.9 102.6 100.1
11/10/2018 03:02:04 100.53 99.94 103.4 94.3 91.9 88.4 107.74 103.35 105.71 104.9 102.7 100.2
11/10/2018 03:02:05 93.54 99.29 103.4 94.3 91.9 88.4 107.57 102.48 105.71 104.9 102.7 100.2
11/10/2018 03:02:06 101.7 100.69 103.4 94.4 92 88.4 106.47 101.69 105.71 105 102.7 100.2
11/10/2018 03:02:07 96.67 100.61 103.4 94.4 92 88.4 103.38 100.97 105.71 105 102.7 100.2
11/10/2018 03:02:08 86.39 98.31 103.4 94.4 92 88.4 105.55 99.88 105.71 105 102.7 100.2
11/10/2018 03:02:09 85.2 94.44 103.4 94.4 92 88.4 105.45 99.79 105.71 105 102.7 100.2
11/10/2018 03:02:10 87.44 90.94 103.4 94.4 92 88.4 108.07 101.79 105.71 105 102.7 100.2
11/10/2018 03:02:11 102.22 100.87 103.4 94.5 92 88.4 107.32 101.86 105.71 105.1 102.7 100.2
11/10/2018 03:02:12 103.79 103.73 103.73 94.6 92.1 88.5 107.45 102.37 105.71 105.1 102.8 100.2
11/10/2018 03:02:13 83.88 102.11 103.73 94.6 92.1 88.5 103.5 101.37 105.71 105.1 102.8 100.2
11/10/2018 03:02:14 93.3 97.97 103.73 94.6 92.1 88.5 102.17 99.02 105.71 105.1 102.8 100.2
11/10/2018 03:02:15 92.21 95.93 103.73 94.6 92.1 88.5 102.96 98.24 105.71 105.1 102.8 100.2
11/10/2018 03:02:16 96.24 95.99 103.73 94.6 92.1 88.5 107.03 100.47 105.71 105.1 102.8 100.2
11/10/2018 03:02:17 88.39 94.93 103.73 94.6 92.1 88.5 108.56 101.95 105.71 105.2 102.8 100.2
11/10/2018 03:02:18 86.08 91.99 103.73 94.6 92.1 88.5 103.96 101.95 105.71 105.2 102.8 100.2
11/10/2018 03:02:19 86.38 89.22 103.73 94.6 92.1 88.5 89.37 99.79 105.71 105.2 102.8 100.2
11/10/2018 03:02:20 89.58 89.88 103.73 94.6 92.1 88.5 101.22 96.38 105.71 105.2 102.8 100.2
11/10/2018 03:02:21 92.16 92.45 103.73 94.6 92.1 88.5 105.66 98.96 105.71 105.2 102.8 100.2
11/10/2018 03:02:22 88.95 90.71 103.73 94.6 92.1 88.5 108.8 102.29 105.71 105.2 102.8 100.2
11/10/2018 03:02:23 87.86 89.62 103.73 94.6 92.1 88.5 107.21 101.59 105.71 105.2 102.9 100.2
11/10/2018 03:02:24 91.17 90.97 103.73 94.6 92.1 88.5 105.08 101.53 105.71 105.3 102.9 100.2
11/10/2018 03:02:25 96.03 94.88 103.73 94.7 92.1 88.5 106.65 100.98 105.71 105.3 102.9 100.2
11/10/2018 03:02:26 90.87 94.26 103.73 94.7 92.1 88.5 108.11 101.57 105.71 105.3 102.9 100.3
11/10/2018 03:02:27 88.89 92.45 103.73 94.7 92.2 88.5 108.54 102.58 105.71 105.3 102.9 100.3
11/10/2018 03:02:28 87.92 90.64 103.73 94.7 92.2 88.5 106.47 102.06 105.71 105.3 102.9 100.3
11/10/2018 03:02:29 91.52 91.22 103.73 94.7 92.2 88.5 108.07 102.64 105.71 105.4 102.9 100.3
11/10/2018 03:02:30 92.4 92.93 103.73 94.7 92.2 88.5 102.97 101.55 105.33 105.4 102.9 100.3
11/10/2018 03:02:31 90.3 92.6 103.73 94.7 92.2 88.5 101.79 99.4 105.01 105.4 102.9 100.3
11/10/2018 03:02:32 90.9 91.31 103.73 94.7 92.2 88.5 102.66 97.91 104.59 105.4 102.9 100.3
11/10/2018 03:02:33 90 91.74 103.73 94.7 92.2 88.5 100.51 97.64 103.35 105.4 103 100.3
11/10/2018 03:02:34 88.19 90.45 103.73 94.7 92.2 88.5 107.97 100.66 102.64 105.4 103 100.3
11/10/2018 03:02:35 88.07 89.06 103.73 94.7 92.2 88.5 109.12 102.79 102.79 105.4 103 100.3
11/10/2018 03:02:36 88.95 88.93 103.73 94.7 92.2 88.5 109.26 103.2 103.2 105.5 103 100.3
11/10/2018 03:02:37 90.34 90.71 103.73 94.7 92.2 88.5 106.35 103.22 103.22 105.5 103 100.3
11/10/2018 03:02:38 94.78 93.9 103.73 94.7 92.2 88.5 105.11 101.79 103.22 105.5 103 100.3
11/10/2018 03:02:39 93.35 94.75 103.73 94.7 92.2 88.5 103.15 100.17 103.22 105.5 103 100.3
11/10/2018 03:02:40 91.74 93.33 103.73 94.7 92.2 88.5 104.11 98.92 103.22 105.5 103 100.3
11/10/2018 03:02:41 92.2 92.52 103.73 94.7 92.2 88.5 103.82 98.43 103.22 105.5 103 100.3
11/10/2018 03:02:42 91.37 92.39 102.11 94.7 92.2 88.5 105.08 99.59 103.22 105.5 103.1 100.3
11/10/2018 03:02:43 89.77 92.13 97.97 94.7 92.2 88.5 108.66 102.02 103.22 105.5 103.1 100.3
11/10/2018 03:02:44 87.4 90.69 95.99 94.7 92.2 88.5 107.98 102.99 103.22 105.6 103.1 100.3
11/10/2018 03:02:45 88.85 89.19 95.99 94.7 92.2 88.5 107.32 102.6 103.22 105.6 103.1 100.3
11/10/2018 03:02:46 89.84 89.53 94.93 94.7 92.2 88.5 102.88 100.97 103.22 105.6 103.1 100.3
11/10/2018 03:02:47 90.26 90.17 94.88 94.7 92.2 88.5 103 98.8 103.22 105.6 103.1 100.3
11/10/2018 03:02:48 92.9 92.47 94.88 94.7 92.2 88.5 103.74 98.16 103.22 105.6 103.1 100.3
11/10/2018 03:02:49 91.78 92.29 94.88 94.7 92.2 88.6 104.36 98.34 103.22 105.6 103.1 100.3
11/10/2018 03:02:50 89.27 91.74 94.88 94.7 92.2 88.6 101.73 98.31 103.22 105.6 103.1 100.3
11/10/2018 03:02:51 88.56 90.96 94.88 94.7 92.2 88.6 103.51 97.8 103.22 105.6 103.1 100.4
11/10/2018 03:02:52 91.4 91.1 94.88 94.7 92.2 88.6 103.79 97.98 103.22 105.6 103.1 100.4
11/10/2018 03:02:53 95.02 94.28 94.88 94.7 92.2 88.6 104.05 98.17 103.22 105.6 103.1 100.4
11/10/2018 03:02:54 97.76 96.84 96.84 94.8 92.3 88.6 103.89 98.54 103.22 105.6 103.1 100.4
11/10/2018 03:02:55 90.03 96.21 96.84 94.8 92.3 88.6 104.64 98.8 103.22 105.6 103.1 100.4
11/10/2018 03:02:56 91.28 93.4 96.84 94.8 92.3 88.6 103.42 98.97 103.22 105.6 103.1 100.4
11/10/2018 03:02:57 88.53 92.52 96.84 94.8 92.3 88.6 103.44 98.52 103.22 105.6 103.2 100.4
11/10/2018 03:02:58 90.2 90.84 96.84 94.8 92.3 88.6 103.14 97.81 103.22 105.6 103.2 100.4
11/10/2018 03:02:59 90.87 90.83 96.84 94.8 92.3 88.6 104 98.17 103.22 105.6 103.2 100.4
11/10/2018 03:03:00 91.95 92 96.84 94.8 92.3 88.6 105.45 99.2 103.22 105.6 103.2 100.4
11/10/2018 03:03:01 94.14 93.66 96.84 94.8 92.3 88.6 104.17 98.97 103.22 105.6 103.2 100.4
11/10/2018 03:03:02 90.03 93.2 96.84 94.8 92.3 88.6 103.08 98.57 103.22 105.6 103.2 100.4
11/10/2018 03:03:03 91.24 91.52 96.84 94.8 92.3 88.6 102.5 97.86 103.22 105.6 103.2 100.4
11/10/2018 03:03:04 90.97 91.75 96.84 94.8 92.3 88.6 104.37 98.46 103.22 105.6 103.2 100.4
11/10/2018 03:03:05 92.86 92.45 96.84 94.8 92.3 88.6 102.51 98.54 103.22 105.6 103.2 100.4
11/10/2018 03:03:06 91.49 92.83 96.84 94.8 92.3 88.6 103.87 98.31 103.22 105.6 103.2 100.4
11/10/2018 03:03:07 89.38 91.62 96.84 94.8 92.3 88.6 102.25 97.84 102.99 105.5 103.2 100.4
11/10/2018 03:03:08 86.52 90.44 96.84 94.8 92.3 88.6 102.25 97.18 102.99 105.5 103.2 100.4
11/10/2018 03:03:09 93.47 92.45 96.84 94.8 92.3 88.6 104.67 98.4 102.99 105.5 103.2 100.4
11/10/2018 03:03:10 95.98 95.27 96.84 94.8 92.3 88.6 105.04 98.78 102.99 105.5 103.2 100.4
11/10/2018 03:03:11 96.26 96.4 96.84 94.8 92.3 88.6 108.22 101.78 102.99 105.5 103.2 100.4
11/10/2018 03:03:12 91.04 95.34 96.84 94.8 92.3 88.6 109.39 103.33 103.33 105.6 103.2 100.4
11/10/2018 03:03:13 92.99 93.61 96.84 94.8 92.3 88.6 107.92 102.7 103.33 105.6 103.3 100.4
11/10/2018 03:03:14 87.28 93.79 96.84 94.8 92.3 88.6 94.08 102.19 103.33 105.5 103.3 100.4
11/10/2018 03:03:15 88.16 90.62 96.84 94.7 92.3 88.6 99.21 98.15 103.33 105.5 103.3 100.4
11/10/2018 03:03:16 90.81 90.81 96.84 94.7 92.3 88.6 105.25 98.76 103.33 105.5 103.3 100.4
11/10/2018 03:03:17 90.38 90.96 96.84 94.7 92.3 88.6 108.82 101.94 103.33 105.5 103.3 100.4
11/10/2018 03:03:18 87.61 89.97 96.84 94.7 92.3 88.6 108.18 102.16 103.33 105.5 103.3 100.4
11/10/2018 03:03:19 88.92 89.16 96.84 94.7 92.3 88.6 106.58 101.82 103.33 105.5 103.3 100.4
11/10/2018 03:03:20 89.9 89.85 96.84 94.7 92.3 88.6 105.55 101.32 103.33 105.5 103.3 100.4
11/10/2018 03:03:21 88.28 89.84 96.84 94.6 92.3 88.6 105.01 100.12 103.33 105.5 103.3 100.4
11/10/2018 03:03:22 89.03 89.52 96.84 94.6 92.3 88.6 106.82 100.75 103.33 105.5 103.3 100.5
11/10/2018 03:03:23 87.91 89.48 96.84 94.6 92.3 88.6 108.05 101.8 103.33 105.5 103.3 100.5
11/10/2018 03:03:24 88.58 88.43 96.4 94.6 92.3 88.6 107.26 102.01 103.33 105.5 103.3 100.5
11/10/2018 03:03:25 90.73 90.33 96.4 94.6 92.3 88.6 104.34 101.25 103.33 105.5 103.3 100.5
11/10/2018 03:03:26 88.33 89.76 96.4 94.6 92.3 88.6 103.3 100.02 103.33 105.5 103.3 100.5
11/10/2018 03:03:27 86.44 88.92 96.4 94.6 92.3 88.6 104.28 99.2 103.33 105.5 103.3 100.5
11/10/2018 03:03:28 89.54 89.1 96.4 94.6 92.3 88.6 102.75 98.91 103.33 105.5 103.3 100.5
11/10/2018 03:03:29 89.24 89.34 96.4 94.6 92.3 88.6 106.38 99.81 103.33 105.5 103.3 100.5
11/10/2018 03:03:30 89.45 89.59 96.4 94.6 92.3 88.6 108.66 102.46 103.33 105.5 103.3 100.5
11/10/2018 03:03:31 86.63 89.25 96.4 94.6 92.3 88.6 105.88 101.36 103.33 105.5 103.3 100.5
11/10/2018 03:03:32 86 88.06 96.4 94.6 92.3 88.6 106.97 101.67 103.33 105.6 103.3 100.5
11/10/2018 03:03:33 90.59 89.42 96.4 94.6 92.2 88.6 106.48 101.31 103.33 105.6 103.3 100.5
11/10/2018 03:03:34 91.64 91.24 96.4 94.6 92.2 88.6 103.39 100.45 103.33 105.6 103.3 100.5
11/10/2018 03:03:35 88.65 90.82 96.4 94.6 92.2 88.6 103.79 99 103.33 105.6 103.3 100.5
11/10/2018 03:03:36 88.42 89.91 96.4 94.6 92.2 88.6 102.01 98.65 103.33 105.6 103.3 100.5
11/10/2018 03:03:37 88.74 89.11 96.4 94.6 92.2 88.6 102.34 97.76 103.33 105.6 103.3 100.5
11/10/2018 03:03:38 89.28 89.14 96.4 94.6 92.2 88.6 105.99 99.1 103.33 105.6 103.4 100.5
11/10/2018 03:03:39 89.38 89.56 96.4 94.6 92.2 88.6 107.14 100.64 103.33 105.6 103.4 100.5
11/10/2018 03:03:40 92.65 92.25 96.4 94.6 92.2 88.6 114.39 107.43 107.43 105.7 103.4 100.5
11/10/2018 03:03:41 84.95 91.5 95.34 94.5 92.2 88.6 106.09 106.73 107.43 105.7 103.4 100.6
11/10/2018 03:03:42 87.74 88.46 93.79 94.5 92.2 88.6 103.42 103.68 107.43 105.7 103.4 100.6
11/10/2018 03:03:43 91.86 90.89 93.79 94.5 92.2 88.7 108.19 102.16 107.43 105.7 103.4 100.6
11/10/2018 03:03:44 93.07 93.09 93.09 94.5 92.2 88.7 105.42 101.92 107.43 105.7 103.4 100.6
11/10/2018 03:03:45 92.92 93.06 93.09 94.5 92.3 88.7 108.01 102.19 107.43 105.7 103.4 100.6
11/10/2018 03:03:46 94.56 94.85 94.85 94.5 92.3 88.7 105 102.05 107.43 105.7 103.5 100.6
11/10/2018 03:03:47 92.08 93.6 94.85 94.5 92.3 88.7 109.62 103.29 107.43 105.8 103.5 100.6
11/10/2018 03:03:48 89.49 92.69 94.85 94.5 92.3 88.7 106.89 103.38 107.43 105.8 103.5 100.6
11/10/2018 03:03:49 87.89 91.07 94.85 94.5 92.3 88.7 104.7 102.18 107.43 105.8 103.5 100.6
11/10/2018 03:03:50 90.05 89.87 94.85 94.5 92.3 88.7 107.57 101.25 107.43 105.8 103.5 100.6
11/10/2018 03:03:51 88.14 89.88 94.85 94.5 92.3 88.7 103.33 100.89 107.43 105.8 103.5 100.6
11/10/2018 03:03:52 94.61 93.73 94.85 94.5 92.3 88.7 103.46 99.07 107.43 105.8 103.5 100.6
11/10/2018 03:03:53 98.91 98.51 98.51 94.5 92.3 88.7 104.62 99.45 107.43 105.8 103.5 100.6
11/10/2018 03:03:54 93.11 97.18 98.51 94.5 92.3 88.7 103.72 98.71 107.43 105.8 103.5 100.6
11/10/2018 03:03:55 96.66 96.47 98.51 94.5 92.3 88.7 105.89 100.01 107.43 105.8 103.5 100.6
11/10/2018 03:03:56 94.01 96.85 98.51 94.5 92.3 88.7 107.75 101.51 107.43 105.8 103.5 100.6
11/10/2018 03:03:57 89.54 94.71 98.51 94.5 92.3 88.7 104.28 101.39 107.43 105.8 103.5 100.6
11/10/2018 03:03:58 88.94 92.17 98.51 94.5 92.3 88.7 108.21 101.67 107.43 105.8 103.6 100.6
11/10/2018 03:03:59 89.41 90.58 98.51 94.5 92.3 88.7 106.28 101.87 107.43 105.8 103.6 100.6
11/10/2018 03:04:00 89.28 90.03 98.51 94.5 92.3 88.7 103.87 100.85 107.43 105.8 103.6 100.6
11/10/2018 03:04:01 89 89.37 98.51 94.5 92.3 88.7 105.28 99.83 107.43 105.8 103.6 100.6
11/10/2018 03:04:02 89.53 89.73 98.51 94.5 92.3 88.7 103.92 99.15 107.43 105.8 103.6 100.6
11/10/2018 03:04:03 88.95 89.69 98.51 94.5 92.3 88.7 103.5 98.78 107.43 105.8 103.6 100.6
11/10/2018 03:04:04 87.63 89.27 98.51 94.4 92.3 88.7 105.78 99.58 107.43 105.8 103.6 100.6
11/10/2018 03:04:05 88.48 88.8 98.51 94.4 92.3 88.7 105.7 100.04 107.43 105.8 103.6 100.7
11/10/2018 03:04:06 88.15 88.84 98.51 94.4 92.3 88.7 105.58 100.58 107.43 105.8 103.6 100.7
11/10/2018 03:04:07 88.84 88.75 98.51 94.4 92.3 88.7 106.6 100.5 107.43 105.8 103.6 100.7
11/10/2018 03:04:08 85.89 88.35 98.51 94.4 92.3 88.7 102.31 100.37 107.43 105.8 103.6 100.7
11/10/2018 03:04:09 88.02 87.98 98.51 94.4 92.3 88.7 105.95 99.76 107.43 105.7 103.6 100.7
11/10/2018 03:04:10 87.26 87.86 98.51 94.3 92.3 88.7 105.18 100.6 106.73 105.7 103.6 100.7
11/10/2018 03:04:11 88.75 88.71 98.51 94.3 92.3 88.7 105.04 99.44 103.68 105.7 103.6 100.7
11/10/2018 03:04:12 86.4 88.5 98.51 94.3 92.3 88.7 103.44 99.17 103.38 105.7 103.6 100.7
11/10/2018 03:04:13 89.55 89.29 98.51 94.3 92.3 88.7 105.59 99.3 103.38 105.7 103.6 100.7
11/10/2018 03:04:14 90.91 90.76 98.51 94.2 92.3 88.7 105.41 99.96 103.38 105.7 103.6 100.7
11/10/2018 03:04:15 89.03 90.58 98.51 94.2 92.3 88.7 108.75 102.7 103.38 105.7 103.7 100.7
11/10/2018 03:04:16 86.17 89.31 98.51 94.2 92.3 88.7 89.52 101.63 103.38 105.7 103.7 100.7
11/10/2018 03:04:17 90.29 89.81 98.51 94.2 92.3 88.7 101.44 97.5 103.38 105.7 103.7 100.7
11/10/2018 03:04:18 90.17 90.11 98.51 94.2 92.3 88.7 108.91 102.4 102.7 105.7 103.7 100.7
11/10/2018 03:04:19 90.88 90.93 98.51 94.2 92.3 88.7 107.37 102.47 102.7 105.7 103.7 100.7
11/10/2018 03:04:20 88.5 90.87 98.51 94.2 92.3 88.7 105.47 102.14 102.7 105.7 103.7 100.7
11/10/2018 03:04:21 88.93 89.86 98.51 94.2 92.4 88.7 106.9 101.32 102.7 105.7 103.7 100.7
11/10/2018 03:04:22 95.05 94.19 98.51 94.2 92.4 88.7 108.29 102.02 102.7 105.8 103.7 100.7
11/10/2018 03:04:23 97.51 96.44 97.18 94.2 92.4 88.7 110.61 104.04 104.04 105.8 103.7 100.7
11/10/2018 03:04:24 94.13 96.65 96.85 94.2 92.4 88.7 106.45 103.58 104.04 105.8 103.7 100.7
11/10/2018 03:04:25 92.96 95.24 96.85 94.3 92.4 88.7 108.83 102.74 104.04 105.9 103.7 100.7
11/10/2018 03:04:26 94.67 94.57 96.65 94.3 92.4 88.7 107.22 102.94 104.04 105.9 103.7 100.7
11/10/2018 03:04:27 94.5 95.27 96.65 94.3 92.3 88.7 105.26 101.66 104.04 105.9 103.7 100.7
11/10/2018 03:04:28 92.5 94.17 96.65 94.3 92.3 88.8 105.63 100.52 104.04 105.9 103.7 100.8
11/10/2018 03:04:29 91.07 93.35 96.65 94.3 92.2 88.8 103.69 100.34 104.04 105.9 103.7 100.8
11/10/2018 03:04:30 92.11 92.56 96.65 94.3 92.2 88.8 105.66 99.89 104.04 105.9 103.7 100.8
11/10/2018 03:04:31 95.19 94.9 96.65 94.3 92.2 88.8 107.7 101.08 104.04 105.9 103.7 100.8
11/10/2018 03:04:32 90.3 94.11 96.65 94.3 92.2 88.8 109.73 103.21 104.04 106 103.7 100.8
11/10/2018 03:04:33 90.3 92.01 96.65 94.3 92.2 88.8 107.79 102.67 104.04 106 103.8 100.8
11/10/2018 03:04:34 89.88 91.33 96.65 94.3 92.2 88.8 108.54 103.42 104.04 106 103.8 100.8
11/10/2018 03:04:35 95.65 94.48 96.65 94.3 92.3 88.8 105.45 102.22 104.04 106 103.8 100.8
11/10/2018 03:04:36 90.13 94.6 96.65 94.3 92.3 88.8 105.18 100.53 104.04 106 103.8 100.8
11/10/2018 03:04:37 89.51 91.95 96.65 94.3 92.3 88.8 105.44 100.04 104.04 106 103.8 100.8
11/10/2018 03:04:38 91 91.06 96.65 94.2 92.3 88.8 103.87 99.86 104.04 106 103.8 100.8
11/10/2018 03:04:39 91.6 91.51 96.65 94.2 92.3 88.8 105.86 99.87 104.04 106 103.8 100.8
11/10/2018 03:04:40 91.58 91.65 96.65 94.2 92.3 88.8 106.64 100.51 104.04 106 103.8 100.8
11/10/2018 03:04:41 88.11 91.55 96.65 94.2 92.3 88.8 106.18 100.94 104.04 106 103.8 100.8
11/10/2018 03:04:42 90.77 90.93 96.65 94.2 92.3 88.8 107.02 101.55 104.04 106 103.8 100.8
11/10/2018 03:04:43 89.94 90.92 96.65 94.2 92.2 88.8 104.73 100.96 104.04 106 103.8 100.8
11/10/2018 03:04:44 90.84 90.82 96.65 94.1 92.2 88.8 105.59 99.78 104.04 106 103.8 100.8
11/10/2018 03:04:45 89.96 91.05 96.65 94.1 92.2 88.8 105.99 100.62 104.04 106 103.8 100.8
11/10/2018 03:04:46 86.32 90.16 96.65 94 92.2 88.8 104.91 99.95 104.04 106 103.8 100.8
11/10/2018 03:04:47 90.86 90.13 96.65 94 92.2 88.8 105.52 99.56 104.04 106 103.8 100.8
11/10/2018 03:04:48 92.71 92.26 96.65 94 92.3 88.8 106.79 100.8 104.04 106 103.8 100.8
11/10/2018 03:04:49 90.59 92.1 96.65 94 92.3 88.8 106.91 101.48 104.04 106 103.8 100.8
11/10/2018 03:04:50 88.68 91.16 96.65 93.9 92.2 88.8 105.69 100.79 104.04 106 103.8 100.8
11/10/2018 03:04:51 86.43 89.81 96.65 93.9 92.2 88.8 101.44 101 104.04 106 103.8 100.8
11/10/2018 03:04:52 83.67 87.91 96.65 93.8 92.2 88.8 86.59 97.51 104.04 106 103.8 100.8
11/10/2018 03:04:53 80.67 85.76 96.65 93.8 92.2 88.8 85.15 93.42 103.58 105.9 103.8 100.8
11/10/2018 03:04:54 80.1 83.18 95.27 93.7 92.2 88.8 83.24 89.43 103.42 105.9 103.8 100.8
11/10/2018 03:04:55 84.76 84.72 95.27 93.6 92.2 88.8 86.48 85.6 103.42 105.9 103.8 100.8
11/10/2018 03:04:56 95.01 93.23 95.27 93.6 92.2 88.8 96.11 88.75 103.42 105.9 103.8 100.8
11/10/2018 03:04:57 89.44 93.28 94.9 93.6 92.2 88.8 91.72 88.75 103.42 105.9 103.8 100.8
11/10/2018 03:04:58 88.08 91.4 94.9 93.5 92.2 88.8 95.67 90.13 103.42 105.9 103.8 100.8
11/10/2018 03:04:59 90.78 90.55 94.9 93.5 92.2 88.8 100.72 94.07 103.42 105.9 103.8 100.8
11/10/2018 03:05:00 84.83 90.61 94.9 93.5 92.2 88.8 100.88 95.33 103.42 105.9 103.8 100.8
11/10/2018 03:05:01 87.38 88.87 94.6 93.5 92.2 88.8 100.34 95.05 103.42 105.8 103.8 100.8
11/10/2018 03:05:02 83.56 86.83 94.6 93.4 92.2 88.8 100.71 95.17 103.42 105.8 103.8 100.8
11/10/2018 03:05:03 87.59 87.21 94.6 93.4 92.2 88.8 103.49 97.06 103.42 105.8 103.8 100.8
11/10/2018 03:05:04 85.28 87.13 94.6 93.4 92.2 88.8 100.71 96.45 102.22 105.8 103.8 100.8
11/10/2018 03:05:05 84.04 86.05 94.6 93.3 92.2 88.8 100.2 95.49 101.55 105.8 103.8 100.8
11/10/2018 03:05:06 84.74 85.28 93.28 93.3 92.2 88.8 100.27 95.36 101.55 105.8 103.8 100.8
11/10/2018 03:05:07 84.9 85.1 93.28 93.3 92.2 88.8 103.35 97.03 101.55 105.8 103.8 100.8
11/10/2018 03:05:08 84.46 85.71 93.28 93.3 92.2 88.8 101.45 97.15 101.55 105.8 103.8 100.8
11/10/2018 03:05:09 83.07 84.34 93.28 93.2 92.2 88.8 100.49 96.2 101.55 105.8 103.8 100.9
11/10/2018 03:05:10 83.76 84.27 93.28 93.2 92.2 88.8 100.37 95.51 101.55 105.8 103.8 100.9
11/10/2018 03:05:11 82.86 83.66 93.28 93.2 92.2 88.8 100.93 95.77 101.55 105.8 103.8 100.9
11/10/2018 03:05:12 85.84 85.29 93.28 93.2 92.2 88.8 101.54 96.39 101.48 105.8 103.8 100.9
11/10/2018 03:05:13 85.89 85.85 93.28 93.1 92.2 88.8 99.79 95.6 101.48 105.7 103.8 100.9
11/10/2018 03:05:14 88.73 88.81 93.28 93.1 92.2 88.8 99.19 95.54 101.48 105.7 103.8 100.9
11/10/2018 03:05:15 84.94 87.44 93.28 93 92.2 88.8 100.38 95.46 101.48 105.7 103.8 100.9
11/10/2018 03:05:16 90.6 89.25 93.28 93 92.2 88.8 104.18 97.4 101.48 105.7 103.8 100.9
11/10/2018 03:05:17 90.17 90.15 93.28 93 92.2 88.8 102.15 97.03 101.48 105.7 103.8 100.9
11/10/2018 03:05:18 87.43 89.8 93.28 93 92.2 88.8 102.69 97.35 101.48 105.7 103.8 100.9
11/10/2018 03:05:19 88.86 88.85 93.28 93 92.2 88.8 102.11 97 101 105.7 103.8 100.9
11/10/2018 03:05:20 92.86 92.19 93.28 92.9 92.2 88.8 104.18 97.9 101 105.7 103.8 100.9
11/10/2018 03:05:21 88.5 92.09 93.28 92.9 92.2 88.8 102.46 97.6 97.9 105.7 103.8 100.9
11/10/2018 03:05:22 89.37 90.62 93.28 92.9 92.2 88.8 102.92 97.45 97.9 105.7 103.8 100.9
11/10/2018 03:05:23 87.7 89.62 93.28 92.8 92.2 88.8 105.83 99.41 99.41 105.7 103.8 100.9
11/10/2018 03:05:24 87.26 88.28 93.28 92.8 92.2 88.8 103.86 98.72 99.41 105.7 103.8 100.9
11/10/2018 03:05:25 85.72 87.72 93.28 92.8 92.2 88.8 101.84 98.61 99.41 105.7 103.8 100.9
11/10/2018 03:05:26 86.17 86.85 93.28 92.7 92.2 88.8 100.76 97.25 99.41 105.6 103.8 100.9
11/10/2018 03:05:27 93.02 92.08 92.19 92.7 92.2 88.8 102.18 96.61 99.41 105.6 103.8 100.9
11/10/2018 03:05:28 90.86 92.22 92.22 92.7 92.2 88.8 102.43 96.87 99.41 105.6 103.8 100.9
11/10/2018 03:05:29 92.38 92.48 92.48 92.7 92.2 88.8 103.42 97.38 99.41 105.6 103.8 100.9
11/10/2018 03:05:30 89.57 92.16 92.48 92.7 92.2 88.8 102.13 97.75 99.41 105.6 103.9 100.9
11/10/2018 03:05:31 91.46 91.78 92.48 92.6 92.2 88.8 103.67 97.56 99.41 105.6 103.9 100.9
11/10/2018 03:05:32 90.1 90.98 92.48 92.6 92.2 88.8 101.81 97.67 99.41 105.6 103.9 100.9
11/10/2018 03:05:33 88.18 90.63 92.48 92.5 92.2 88.8 103.91 97.69 99.41 105.5 103.9 100.9
11/10/2018 03:05:34 86.04 89.02 92.48 92.5 92.2 88.8 103.07 98.24 99.41 105.5 103.9 100.9
11/10/2018 03:05:35 89.8 89.34 92.48 92.5 92.2 88.8 103.63 97.62 99.41 105.5 103.9 100.9
11/10/2018 03:05:36 89.36 89.73 92.48 92.4 92.2 88.8 105.8 99.65 99.65 105.5 103.9 100.9
11/10/2018 03:05:37 88.03 89.24 92.48 92.4 92.2 88.8 104.55 99.31 99.65 105.5 103.9 100.9
11/10/2018 03:05:38 87.82 88.6 92.48 92.4 92.2 88.8 102.13 98.98 99.65 105.5 103.9 100.9
11/10/2018 03:05:39 90.09 89.53 92.48 92.3 92.2 88.8 104.83 98.71 99.65 105.5 103.9 100.9
11/10/2018 03:05:40 91.13 90.75 92.48 92.3 92.2 88.8 104.92 99.23 99.65 105.5 103.9 100.9
11/10/2018 03:05:41 91.28 91.3 92.48 92.2 92.2 88.8 105.1 99.39 99.65 105.5 103.9 100.9
11/10/2018 03:05:42 90.7 91.2 92.48 92.2 92.2 88.8 104.16 99.46 99.65 105.5 103.9 100.9
11/10/2018 03:05:43 90.18 90.94 92.48 92.2 92.2 88.8 102.56 98.73 99.65 105.4 103.9 100.9
11/10/2018 03:05:44 88.56 90.31 92.48 92.1 92.2 88.8 102.59 97.78 99.65 105.4 103.9 100.9
11/10/2018 03:05:45 88.92 89.3 92.48 92.1 92.2 88.8 100.11 97.4 99.65 105.4 103.9 100.9
11/10/2018 03:05:46 90.39 89.98 92.48 92.1 92.2 88.8 102.35 96.93 99.65 105.4 103.9 100.9
11/10/2018 03:05:47 90.16 90.26 92.48 92.1 92.2 88.8 101.72 96.57 99.65 105.4 103.9 100.9
11/10/2018 03:05:48 91.61 91.36 92.48 92.1 92.2 88.8 103.99 97.38 99.65 105.4 103.9 100.9
11/10/2018 03:05:49 91.52 91.58 92.48 92.1 92.2 88.8 103.27 98.21 99.65 105.4 103.9 100.9
11/10/2018 03:05:50 91.5 91.7 92.48 92.1 92.2 88.8 104.59 98.57 99.65 105.4 103.9 100.9
11/10/2018 03:05:51 91.72 91.83 92.48 92.1 92.2 88.8 103.63 98.16 99.65 105.4 103.9 100.9
11/10/2018 03:05:52 91.14 91.69 92.48 92.1 92.2 88.9 103.79 98.37 99.65 105.4 103.9 100.9
11/10/2018 03:05:53 91 91.54 92.48 92.1 92.2 88.9 101.75 98.03 99.65 105.4 103.9 100.9
11/10/2018 03:05:54 88.33 91.2 92.48 92.1 92.3 88.9 103.14 97.29 99.65 105.4 103.9 100.9
11/10/2018 03:05:55 90.47 90.53 92.48 92.1 92.3 88.9 101.89 97.16 99.65 105.4 103.9 100.9
11/10/2018 03:05:56 88.7 90.12 92.48 92.1 92.3 88.9 101.6 96.55 99.65 105.4 103.9 100.9
11/10/2018 03:05:57 89.36 89.68 92.48 92.1 92.3 88.9 101.02 96.24 99.65 105.4 103.9 100.9
11/10/2018 03:05:58 89.73 89.84 92.48 92.1 92.3 88.9 101.39 95.89 99.65 105.4 103.9 100.9
11/10/2018 03:05:59 89.12 89.8 92.16 92.1 92.3 88.9 102.51 96.72 99.65 105.4 103.9 100.9
11/10/2018 03:06:00 89.48 89.62 91.83 92.1 92.3 88.9 101.78 96.58 99.65 105.4 103.9 100.9
11/10/2018 03:06:01 89.73 89.95 91.83 92.1 92.3 88.9 101.59 96.68 99.65 105.5 103.9 100.9
11/10/2018 03:06:02 88.25 89.6 91.83 92.1 92.2 88.9 102.62 96.89 99.65 105.5 103.9 100.9
11/10/2018 03:06:03 89.58 89.61 91.83 92.1 92.2 88.9 103.24 97.37 99.65 105.5 103.9 100.9
11/10/2018 03:06:04 86.7 89.31 91.83 92.1 92.2 88.9 101.01 96.77 99.65 105.5 103.9 100.9
11/10/2018 03:06:05 89.96 89.51 91.83 92.1 92.2 88.9 101.7 96.14 99.65 105.5 103.9 100.9
11/10/2018 03:06:06 88.96 89.97 91.83 92.1 92.2 88.9 101.24 96.06 99.46 105.5 103.9 100.9
11/10/2018 03:06:07 89.3 89.27 91.83 92.1 92.2 88.9 102.17 96.22 99.46 105.5 103.9 100.9
11/10/2018 03:06:08 89.99 89.85 91.83 92.1 92.2 88.9 102.63 96.95 99.46 105.5 103.9 100.9
11/10/2018 03:06:09 90.65 90.41 91.83 92.1 92.2 88.9 102.5 96.94 99.46 105.5 103.9 101
11/10/2018 03:06:10 89.38 90.41 91.83 92.1 92.2 88.9 102.9 97.32 99.46 105.5 103.9 101
11/10/2018 03:06:11 87 89.8 91.83 92.1 92.2 88.9 102.74 97.11 99.46 105.5 103.9 101
11/10/2018 03:06:12 88.2 88.45 91.83 92.2 92.2 88.9 101.94 97.02 98.73 105.5 103.9 101
11/10/2018 03:06:13 88.11 88.5 91.83 92.2 92.1 88.9 102.27 96.76 98.57 105.5 103.9 101
11/10/2018 03:06:14 90.41 89.97 91.83 92.2 92.1 88.9 102.26 96.84 98.57 105.5 103.9 101
11/10/2018 03:06:15 89.15 89.49 91.83 92.2 92.1 88.9 101.03 96.81 98.57 105.5 103.9 101
11/10/2018 03:06:16 88.92 89.61 91.83 92.2 92.1 88.9 101.87 96.37 98.57 105.5 103.9 101
11/10/2018 03:06:17 87.42 89.01 91.83 92.2 92.1 88.9 103.17 97.14 98.57 105.6 103.9 101
11/10/2018 03:06:18 89.69 89.21 91.83 92.2 92.1 88.9 101.36 96.94 98.57 105.6 103.8 101
11/10/2018 03:06:19 88.21 89.21 91.83 92.2 92.1 88.9 101.58 96.24 98.57 105.5 103.8 101
11/10/2018 03:06:20 90.4 89.8 91.83 92.2 92.1 88.9 104.02 97.77 98.37 105.5 103.8 101
11/10/2018 03:06:21 89.87 90.4 91.69 92.2 92.1 88.9 101.9 97.1 98.37 105.5 103.8 101
11/10/2018 03:06:22 89.46 89.72 91.54 92.2 92.1 88.9 101.83 96.68 98.03 105.5 103.8 101
11/10/2018 03:06:23 88.18 89.52 91.2 92.2 92.1 88.9 102.6 96.98 97.77 105.5 103.8 101
11/10/2018 03:06:24 89.6 89.76 90.53 92.1 92.1 88.9 101.94 96.68 97.77 105.5 103.8 101
11/10/2018 03:06:25 89.73 90.22 90.41 92.1 92.1 88.9 101.64 96.46 97.77 105.4 103.8 101
11/10/2018 03:06:26 89.31 89.47 90.41 92.1 92.1 88.9 102.44 96.78 97.77 105.4 103.8 101
11/10/2018 03:06:27 89.51 89.89 90.41 92.1 92.1 88.9 102.84 97.13 97.77 105.4 103.8 101
11/10/2018 03:06:28 89.55 89.61 90.41 92.1 92.1 88.9 103.82 97.92 97.92 105.4 103.8 101
11/10/2018 03:06:29 89.92 89.86 90.41 92.1 92.1 88.9 102.81 97.93 97.93 105.4 103.8 101
11/10/2018 03:06:30 88.95 89.98 90.41 92.1 92.1 88.9 101.77 97.52 97.93 105.4 103.8 101
11/10/2018 03:06:31 91.65 90.9 90.9 92.1 92.1 88.9 101.61 96.81 97.93 105.4 103.8 101
11/10/2018 03:06:32 90.42 91.07 91.07 92.1 92.1 88.9 102.03 97.25 97.93 105.4 103.8 101
11/10/2018 03:06:33 89.58 90.47 91.07 92.1 92.1 88.9 101.35 96.24 97.93 105.4 103.8 101
11/10/2018 03:06:34 88.24 89.93 91.07 92.1 92.1 88.9 101.17 95.88 97.93 105.4 103.8 101
11/10/2018 03:06:35 89.61 89.63 91.07 92.1 92.1 88.9 102.11 96.28 97.93 105.4 103.8 101
11/10/2018 03:06:36 90.01 90.27 91.07 92.1 92.1 88.9 103.08 97.35 97.93 105.4 103.8 101
11/10/2018 03:06:37 88.93 89.33 91.07 92.1 92.1 88.9 102.1 96.56 97.93 105.4 103.8 101
11/10/2018 03:06:38 89.48 89.87 91.07 92.1 92.1 88.9 102.55 96.82 97.93 105.4 103.8 101
11/10/2018 03:06:39 90.22 89.98 91.07 92.1 92.1 88.9 103.46 97.52 97.93 105.4 103.8 101
11/10/2018 03:06:40 91.45 90.96 91.07 92.1 92.1 88.9 101.47 97.57 97.93 105.4 103.8 101
11/10/2018 03:06:41 90.33 91.03 91.07 92.1 92.1 88.9 102.42 96.75 97.93 105.4 103.8 101
11/10/2018 03:06:42 90.3 90.75 91.07 92.1 92.1 88.9 101.42 96.61 97.93 105.4 103.8 101
11/10/2018 03:06:43 88.8 90.38 91.07 92.1 92.1 88.9 103.09 97.3 97.93 105.4 103.8 101
11/10/2018 03:06:44 91.55 91.12 91.12 92.1 92.1 88.9 102.4 97.53 97.93 105.4 103.8 101
11/10/2018 03:06:45 90.83 91.27 91.27 92.1 92.1 88.9 103.23 97.6 97.93 105.4 103.8 101
11/10/2018 03:06:46 91.28 91.35 91.35 92.1 92.1 88.9 103.38 97.65 97.93 105.4 103.8 101
11/10/2018 03:06:47 90.7 91.07 91.35 92.1 92.1 88.9 103.24 97.82 97.93 105.4 103.8 101
11/10/2018 03:06:48 91.96 91.59 91.59 92.1 92.1 88.9 103.9 98.55 98.55 105.4 103.8 101
11/10/2018 03:06:49 93.81 93.26 93.26 92 92.1 88.9 103.74 97.83 98.55 105.4 103.8 101
11/10/2018 03:06:50 91.32 93.19 93.26 92 92.1 88.9 102.49 98.38 98.55 105.4 103.8 101
11/10/2018 03:06:51 90.57 92.08 93.26 91.9 92.1 88.9 100.6 96.69 98.55 105.3 103.8 101
11/10/2018 03:06:52 90.77 91.03 93.26 91.9 92.1 88.9 103.38 97.22 98.55 105.3 103.8 101
11/10/2018 03:06:53 91.38 91.39 93.26 91.9 92.1 88.9 101.44 96.75 98.55 105.3 103.8 101
11/10/2018 03:06:54 90.27 91.19 93.26 91.7 92.1 88.9 102.33 96.94 98.55 105.2 103.8 101
11/10/2018 03:06:55 92.79 92.28 93.26 91.7 92.1 88.9 101.28 96.42 98.55 105.2 103.8 101
11/10/2018 03:06:56 90.96 92.11 93.26 91.7 92.1 88.9 102.53 96.76 98.55 105.1 103.9 101
11/10/2018 03:06:57 92.42 92.32 93.26 91.6 92.1 88.9 101.25 96.6 98.55 105.1 103.9 101
11/10/2018 03:06:58 91.75 92.51 93.26 91.6 92.1 88.9 101.13 96.01 98.55 105 103.9 101
11/10/2018 03:06:59 94.57 93.86 93.86 91.6 92.1 88.9 103.02 96.96 98.55 105 103.9 101
11/10/2018 03:07:00 95.7 95.08 95.08 91.6 92.1 88.9 103.15 97.28 98.55 104.9 103.9 101
11/10/2018 03:07:01 94.8 95.21 95.21 91.6 92.1 88.9 103.73 97.89 98.55 104.9 103.9 101
11/10/2018 03:07:02 92.24 94.97 95.21 91.5 92.1 88.9 101.08 97.68 98.55 104.8 103.9 101
11/10/2018 03:07:03 92.93 93.71 95.21 91.5 92.1 88.9 103.41 97.09 98.55 104.8 103.9 101
11/10/2018 03:07:04 88.56 92.78 95.21 91.4 92.1 88.9 101.5 97.07 98.55 104.8 103.9 101
11/10/2018 03:07:05 91.46 91.4 95.21 91.4 92.1 89 101.43 96.5 98.55 104.8 103.9 101
11/10/2018 03:07:06 90.15 91.64 95.21 91.2 92.1 89 103.01 97.05 98.55 104.8 103.9 101
11/10/2018 03:07:07 90.26 90.49 95.21 91.2 92.1 89 99.86 96.42 98.55 104.8 103.9 101
11/10/2018 03:07:08 88.57 90.53 95.21 91.2 92.1 89 102.25 96.51 98.55 104.8 103.9 101
11/10/2018 03:07:09 88.11 89.17 95.21 91.2 92.1 89 100.53 95.76 98.55 104.7 103.9 101
11/10/2018 03:07:10 89.88 89.86 95.21 91.2 92.1 89 101.51 95.7 98.55 104.7 103.9 101
11/10/2018 03:07:11 90.51 90.59 95.21 91 92.1 89 100.95 95.61 98.55 104.7 103.9 101
11/10/2018 03:07:12 89.82 90.99 95.21 90.8 92.1 89 102.71 96.73 98.55 104.7 103.9 101
11/10/2018 03:07:13 88.85 89.85 95.21 90.8 92.1 89 101.23 96.36 98.55 104.7 103.9 101
11/10/2018 03:07:14 90.06 90.06 95.21 90.8 92.1 89 102.2 96.63 98.55 104.7 103.9 101
11/10/2018 03:07:15 87.46 89.78 95.21 90.8 92.1 89 100.32 96.65 98.55 104.7 103.9 101
11/10/2018 03:07:16 90.85 90.32 95.21 90.7 92.1 89 102.05 96.25 98.55 104.7 103.9 101
11/10/2018 03:07:17 88.07 90.24 95.21 90.7 92.1 89 100.27 96.81 98.55 104.6 103.9 101
11/10/2018 03:07:18 90.62 90.24 95.21 90.7 92.1 89 102.62 96.12 98.38 104.6 103.9 101
11/10/2018 03:07:19 89.4 89.82 95.21 90.7 92.1 89 102.53 97.13 98.38 104.6 103.9 101
11/10/2018 03:07:20 89.3 89.82 95.21 90.7 92.1 89 101.61 96.55 97.89 104.6 103.9 101
11/10/2018 03:07:21 86.44 89.28 95.21 90.7 92.1 89 102.16 97.19 97.89 104.6 103.9 101
11/10/2018 03:07:22 88.38 88.43 95.21 90.7 92.2 89 100.4 96.07 97.89 104.6 103.9 101
11/10/2018 03:07:23 88.64 88.82 95.21 90.7 92.2 89 102.74 96.69 97.89 104.6 103.9 101
11/10/2018 03:07:24 91.29 90.77 95.21 90.7 92.2 89 101.02 96.24 97.89 104.6 103.9 101
11/10/2018 03:07:25 91.96 91.58 95.21 90.7 92.2 89 102.38 96.84 97.89 104.5 103.9 101
11/10/2018 03:07:26 90.43 91.69 95.21 90.7 92.2 89 102.22 96.83 97.89 104.5 103.9 101
11/10/2018 03:07:27 91.1 91.28 95.21 90.7 92.2 89 102.07 96.78 97.89 104.5 103.9 101
11/10/2018 03:07:28 90.98 91.77 95.21 90.7 92.2 89 101.8 96.65 97.89 104.5 103.9 101
11/10/2018 03:07:29 92.05 91.96 95.21 90.7 92.2 89 103.2 97.43 97.89 104.5 103.9 101
11/10/2018 03:07:30 85.88 91.64 95.21 90.7 92.2 89 101.72 97.27 97.89 104.4 103.9 101
11/10/2018 03:07:31 82.59 88.98 94.97 90.7 92.2 89 102.04 96.84 97.68 104.4 103.9 101
11/10/2018 03:07:32 79.59 86.26 93.71 90.7 92.2 89 97.88 97.23 97.43 104.4 103.9 101
11/10/2018 03:07:33 84.2 84.43 92.78 90.6 92.2 89 101.95 96.01 97.43 104.4 103.9 101
11/10/2018 03:07:34 84.59 84.79 91.96 90.6 92.2 89 102.62 97.01 97.43 104.4 103.9 101
11/10/2018 03:07:35 85.11 84.83 91.96 90.6 92.2 89 103.36 97.32 97.43 104.4 103.9 101
11/10/2018 03:07:36 80.87 84.67 91.96 90.6 92.2 89 99.22 96.39 97.43 104.3 103.9 101
11/10/2018 03:07:37 83.66 83.52 91.96 90.6 92.2 89 101.84 96.25 97.43 104.3 103.9 101
11/10/2018 03:07:38 81.93 83.48 91.96 90.6 92.2 89 99.93 95.37 97.43 104.3 103.9 101
11/10/2018 03:07:39 85.42 84.75 91.96 90.6 92.2 89 102.59 96.48 97.43 104.3 103.9 101.1
11/10/2018 03:07:40 83.8 84.61 91.96 90.5 92.2 89 100.31 96.2 97.43 104.3 104 101.1
11/10/2018 03:07:41 86.81 86.32 91.96 90.5 92.2 89 102.26 96.42 97.43 104.3 104 101.1
11/10/2018 03:07:42 85.3 86.3 91.96 90.5 92.2 89 101.45 96.14 97.43 104.3 104 101.1
11/10/2018 03:07:43 84.15 85.52 91.96 90.5 92.2 89 100.71 95.92 97.43 104.3 104 101.1
11/10/2018 03:07:44 86.04 85.73 91.96 90.5 92.2 89 102.24 96.38 97.43 104.2 104 101.1
11/10/2018 03:07:45 86.68 86.66 91.96 90.5 92.2 89 101.8 96.59 97.43 104.2 104 101.1
11/10/2018 03:07:46 86.86 86.96 91.96 90.5 92.2 89 100.81 96.62 97.43 104.2 104 101.1
11/10/2018 03:07:47 86.84 86.97 91.96 90.5 92.2 89 101.03 96.12 97.43 104.2 104 101.1
11/10/2018 03:07:48 89.64 88.87 91.96 90.5 92.2 89 102.69 96.48 97.43 104.2 104 101.1
11/10/2018 03:07:49 86.95 88.87 91.96 90.5 92.2 89 102.07 96.98 97.43 104.2 104 101.1
11/10/2018 03:07:50 87.92 87.98 91.96 90.5 92.2 89 102.19 96.7 97.43 104.2 104 101.1
11/10/2018 03:07:51 86.78 87.98 91.96 90.5 92.2 89 101.65 96.74 97.43 104.2 104 101.1
11/10/2018 03:07:52 87.67 87.74 91.96 90.4 92.2 89 101.69 96.26 97.43 104.2 104 101.1
11/10/2018 03:07:53 86.22 87.51 91.96 90.4 92.2 89 100.83 95.8 97.43 104.2 104 101.1
11/10/2018 03:07:54 87.44 87.3 91.96 90.3 92.2 89 102.03 96.16 97.43 104.2 104 101.1
11/10/2018 03:07:55 87.1 87.23 91.96 90.3 92.2 89 101.84 96.41 97.43 104.2 104 101.1
11/10/2018 03:07:56 87.5 87.57 91.96 90.3 92.2 89 102.99 96.94 97.43 104.2 104 101.1
11/10/2018 03:07:57 88.21 88.41 91.96 90.3 92.2 89 101.67 97.1 97.43 104.2 104 101.1
11/10/2018 03:07:58 85.25 87.75 91.96 90.3 92.2 89 102 96.58 97.43 104.2 104 101.1
11/10/2018 03:07:59 86.22 86.42 91.64 90.3 92.2 89 102.23 96.7 97.32 104.2 104 101.1
11/10/2018 03:08:00 86.36 86.45 88.98 90.3 92.2 89 101.75 96.71 97.32 104.2 104 101.1
11/10/2018 03:08:01 87.68 87.31 88.87 90.3 92.2 89 101.8 96.57 97.32 104.1 104 101.1
11/10/2018 03:08:02 86.5 87.27 88.87 90.3 92.2 89 100.15 96.33 97.32 104.1 104 101.1
11/10/2018 03:08:03 89.92 88.9 88.9 90.2 92.2 89 101.33 95.95 97.32 104.1 104 101.1
11/10/2018 03:08:04 87.96 89.13 89.13 90.2 92.2 89 100.85 95.85 97.32 104.1 104 101.1
11/10/2018 03:08:05 87.78 88.34 89.13 90.2 92.2 89 103.46 96.83 97.1 104.1 104 101.1
11/10/2018 03:08:06 86.48 87.94 89.13 90.2 92.2 89 102.2 97.07 97.1 104.1 104 101.1
11/10/2018 03:08:07 86.93 87.25 89.13 90.2 92.2 89 101.53 96.33 97.1 104.1 104 101.1
11/10/2018 03:08:08 88.4 88.07 89.13 90.2 92.2 89 102.83 96.67 97.1 104.1 104 101.1
11/10/2018 03:08:09 87.91 88 89.13 90.2 92.2 89 102.85 97.24 97.24 104.1 104 101.1
11/10/2018 03:08:10 89.72 89.21 89.21 90.1 92.2 89 101.94 97.12 97.24 104.1 104 101.1
11/10/2018 03:08:11 90.36 89.96 89.96 90.1 92.2 89 102.46 96.93 97.24 104.1 104 101.1
11/10/2018 03:08:12 90.67 90.66 90.66 90.1 92.2 89 101.55 96.46 97.24 104 104 101.1
11/10/2018 03:08:13 90.15 90.71 90.71 90.1 92.2 89 103.69 97.72 97.72 104 104 101.1
11/10/2018 03:08:14 90.76 90.81 90.81 90.1 92.2 89 104.81 98.69 98.69 104 104.1 101.1
11/10/2018 03:08:15 89.38 90.48 90.81 90.1 92.2 89 104.83 99 99 104 104.1 101.1
11/10/2018 03:08:16 90.81 90.57 90.81 90.1 92.2 89 104.5 99.01 99.01 104 104.1 101.1
11/10/2018 03:08:17 91.91 91.47 91.47 90.1 92.2 89 102.69 98.99 99.01 104 104.1 101.1
11/10/2018 03:08:18 89.73 91.39 91.47 90.1 92.2 89 101.55 98.03 99.01 104 104.1 101.1
11/10/2018 03:08:19 88.96 90.44 91.47 90.1 92.2 89 101.01 96.93 99.01 104 104.1 101.1
11/10/2018 03:08:20 89.37 89.69 91.47 90.1 92.2 89 101.09 95.9 99.01 104 104.1 101.1
11/10/2018 03:08:21 88.55 89.78 91.47 90.1 92.2 89 101.3 95.99 99.01 103.9 104.1 101.1
11/10/2018 03:08:22 89.51 89.28 91.47 90.1 92.3 89 102.54 96.54 99.01 103.9 104.1 101.1
11/10/2018 03:08:23 90.78 90.33 91.47 90.1 92.3 89 101.13 96.06 99.01 103.9 104.1 101.1
11/10/2018 03:08:24 90.33 90.34 91.47 90.1 92.3 89 100.2 95.46 99.01 103.9 104.1 101.1
11/10/2018 03:08:25 90.21 90.32 91.47 90.1 92.3 89 101.25 95.58 99.01 103.9 104.1 101.1
11/10/2018 03:08:26 88.15 90.31 91.47 90.1 92.3 89 103.27 97.12 99.01 103.9 104.1 101.1
11/10/2018 03:08:27 90.01 89.82 91.47 90.1 92.3 89 101.83 96.8 99.01 103.9 104.1 101.1
11/10/2018 03:08:28 87.86 89.69 91.47 90.1 92.3 89 100.47 96.35 99.01 103.8 104.1 101.1
11/10/2018 03:08:29 89.19 89.06 91.47 90.1 92.3 89 101.07 95.7 99.01 103.8 104.1 101.1
11/10/2018 03:08:30 88.29 89.05 91.47 90.1 92.3 89 100.63 95.45 99.01 103.8 104.1 101.1
11/10/2018 03:08:31 91.16 90.43 91.47 90.1 92.3 89 101.41 95.81 99.01 103.8 104.1 101.1
11/10/2018 03:08:32 86.66 90.32 91.47 90.1 92.3 89 99.45 95.91 99.01 103.8 104.1 101.1
11/10/2018 03:08:33 90.25 89.93 91.47 90.1 92.3 89 99.34 95.37 99.01 103.7 104.1 101.1
11/10/2018 03:08:34 86.61 89.82 91.47 90.1 92.3 89 100.28 95.23 99.01 103.7 104.1 101.1
11/10/2018 03:08:35 89.43 89.15 91.47 90.1 92.3 89 103.91 97.49 99.01 103.7 104.1 101.1
11/10/2018 03:08:36 88.5 89.31 91.47 90.1 92.3 89 101.21 96.89 99.01 103.7 104.1 101.1
11/10/2018 03:08:37 89.18 89.31 91.47 90.1 92.3 89 100.6 95.97 99.01 103.7 104.1 101.1
11/10/2018 03:08:38 89.9 90.28 91.47 90.1 92.3 89 100.93 95.89 99.01 103.7 104.1 101.1
11/10/2018 03:08:39 89.82 90.09 91.47 90.1 92.3 89 102.75 96.72 99.01 103.7 104.1 101.1
11/10/2018 03:08:40 89.1 90.17 91.47 90.1 92.3 89 100.65 96.38 99.01 103.5 104.1 101.1
11/10/2018 03:08:41 87.42 89.43 91.47 90.1 92.3 89 100.63 95.79 99.01 103.5 104.1 101.1
11/10/2018 03:08:42 90.33 89.92 91.47 90.1 92.3 89 101.21 96.01 99.01 103.5 104.1 101.1
11/10/2018 03:08:43 86.87 89.52 91.47 90.1 92.3 89 103.39 97.54 99.01 103.5 104.1 101.1
11/10/2018 03:08:44 90.03 89.6 91.47 90.1 92.3 89 101.48 97.54 99.01 103.4 104.1 101.1
11/10/2018 03:08:45 86.06 89.38 91.47 90.1 92.3 89 101.07 96.68 99.01 103.4 104.1 101.1
11/10/2018 03:08:46 90.83 90.06 91.47 90 92.3 89 100.88 96.19 98.99 103.4 104.1 101.1
11/10/2018 03:08:47 87.4 90.24 91.39 90 92.3 89 99.69 96.2 98.03 103.3 104.1 101.1
11/10/2018 03:08:48 91.58 90.55 90.55 90 92.3 89 102.36 96.31 97.54 103.3 104.1 101.1
11/10/2018 03:08:49 88.34 90.63 90.63 90 92.3 89 102.32 96.9 97.54 103.3 104.1 101.1
11/10/2018 03:08:50 90.34 90.13 90.63 90 92.3 89 100.69 96.21 97.54 103.3 104.1 101.1
11/10/2018 03:08:51 88.38 90.19 90.63 90 92.3 89 101.48 96.08 97.54 103.3 104.2 101.1
11/10/2018 03:08:52 90.37 90.24 90.63 90 92.3 89 104.11 97.89 97.89 103.3 104.2 101.1
11/10/2018 03:08:53 91.65 91.38 91.38 89.9 92.3 89 102.21 97.48 97.89 103.3 104.2 101.1
11/10/2018 03:08:54 88.87 90.93 91.38 89.9 92.3 89 102.78 97.13 97.89 103.3 104.2 101.1
11/10/2018 03:08:55 90.6 90.47 91.38 89.8 92.3 89 105.36 99.09 99.09 103.3 104.2 101.1
11/10/2018 03:08:56 90.94 91.02 91.38 89.8 92.3 89 103.2 98.51 99.09 103.2 104.2 101.1
11/10/2018 03:08:57 87.8 90.75 91.38 89.8 92.3 89 104.5 98.93 99.09 103.2 104.2 101.1
11/10/2018 03:08:58 89.34 89.57 91.38 89.8 92.3 89 101.55 98.29 99.09 103.2 104.2 101.1
11/10/2018 03:08:59 91.25 90.67 91.38 89.8 92.3 89 103.46 97.75 99.09 103.2 104.2 101.1
11/10/2018 03:09:00 89.58 90.86 91.38 89.8 92.3 89 102.89 97.58 99.09 103.2 104.2 101.1
11/10/2018 03:09:01 89.94 90.09 91.38 89.8 92.3 89 104.15 98.5 99.09 103.2 104.2 101.1
11/10/2018 03:09:02 91.11 90.84 91.38 89.8 92.3 89 101.5 98.64 99.09 103.2 104.2 101.1
11/10/2018 03:09:03 90.47 90.94 91.38 89.8 92.3 89 103.56 97.85 99.09 103.2 104.2 101.2
11/10/2018 03:09:04 88.84 90.6 91.38 89.8 92.3 89 102.51 97.97 99.09 103.2 104.2 101.2
11/10/2018 03:09:05 85.94 89.47 91.38 89.8 92.3 89 102.98 97.41 99.09 103.2 104.2 101.2
11/10/2018 03:09:06 85.24 87.47 91.38 89.8 92.3 89 103.43 98.32 99.09 103.1 104.2 101.2
11/10/2018 03:09:07 89.04 88.37 91.38 89.8 92.3 89 105.33 98.8 99.09 103.1 104.2 101.2
11/10/2018 03:09:08 86.74 88.51 91.38 89.8 92.3 89 103.62 98.93 99.09 103.1 104.2 101.2
11/10/2018 03:09:09 85.32 87.28 91.38 89.8 92.3 89 104.14 98.71 99.09 103.1 104.2 101.2
11/10/2018 03:09:10 84.33 86.44 91.38 89.8 92.3 89 101.46 98.34 99.09 103.1 104.2 101.2
11/10/2018 03:09:11 87.22 86.57 91.38 89.8 92.3 89 103.1 97.6 99.09 103.1 104.2 101.2
11/10/2018 03:09:12 89.49 88.65 91.38 89.8 92.3 89 104.01 97.97 99.09 103.1 104.2 101.2
11/10/2018 03:09:13 89.93 89.42 91.38 89.8 92.3 89 105.55 99.29 99.29 103.1 104.2 101.2
11/10/2018 03:09:14 90.7 90.42 91.38 89.8 92.3 89 107.94 101.29 101.29 103.1 104.2 101.2
11/10/2018 03:09:15 90.25 90.69 91.38 89.8 92.3 89 107.35 101.79 101.79 103.1 104.2 101.2
11/10/2018 03:09:16 89.8 90.24 91.38 89.8 92.3 89 107.76 101.69 101.79 103.2 104.3 101.2
11/10/2018 03:09:17 90.13 90.06 91.38 89.8 92.3 89 106.64 101.53 101.79 103.2 104.3 101.2
11/10/2018 03:09:18 89.29 90.05 91.38 89.8 92.3 89 106.63 101.36 101.79 103.2 104.3 101.2
11/10/2018 03:09:19 90.23 90.17 91.38 89.8 92.3 89 108.47 102.09 102.09 103.2 104.3 101.2
11/10/2018 03:09:20 90.01 90.32 91.38 89.8 92.3 89 107.87 102.1 102.1 103.2 104.3 101.2
11/10/2018 03:09:21 91.25 90.97 91.38 89.9 92.3 89 104.74 102.1 102.1 103.2 104.3 101.2
11/10/2018 03:09:22 91.08 91.23 91.38 89.8 92.3 89 105.98 100.67 102.1 103.2 104.3 101.2
11/10/2018 03:09:23 87.28 90.9 91.23 89.7 92.3 89 105.1 100.07 102.1 103.1 104.3 101.2
11/10/2018 03:09:24 88.23 89 91.23 89.7 92.3 89 106.12 100.58 102.1 103.1 104.3 101.2
11/10/2018 03:09:25 87.84 88.71 91.23 89.7 92.3 89 103.81 100.08 102.1 103.1 104.3 101.2
11/10/2018 03:09:26 88.14 88.5 91.23 89.7 92.3 89 102.21 98.92 102.1 103 104.3 101.2
11/10/2018 03:09:27 87.23 88.09 91.23 89.6 92.3 89 104.42 98.62 102.1 103 104.3 101.2
11/10/2018 03:09:28 87.75 87.77 91.23 89.6 92.3 89 105.11 99.29 102.1 103 104.3 101.2
11/10/2018 03:09:29 89.64 89.18 91.23 89.6 92.3 89 104.45 99.23 102.1 103 104.3 101.2
11/10/2018 03:09:30 88.64 89.09 91.23 89.6 92.3 89.1 103.03 98.97 102.1 103 104.3 101.2
11/10/2018 03:09:31 88.89 88.89 91.23 89.5 92.3 89.1 103.82 98.24 102.1 103 104.3 101.2
11/10/2018 03:09:32 89.51 89.43 91.23 89.5 92.3 89.1 103.07 98.33 102.1 102.9 104.3 101.2
11/10/2018 03:09:33 89.11 89.32 91.23 89.5 92.3 89.1 102.82 97.88 102.1 102.9 104.3 101.2
11/10/2018 03:09:34 88.66 89.35 91.23 89.5 92.3 89.1 102.42 97.48 102.1 102.9 104.3 101.2
11/10/2018 03:09:35 89.57 89.39 91.23 89.5 92.3 89.1 104.41 97.84 102.1 102.9 104.3 101.2
11/10/2018 03:09:36 89.45 89.59 91.23 89.5 92.3 89 103.39 98.6 102.1 102.8 104.3 101.2
11/10/2018 03:09:37 90.01 89.92 91.23 89.5 92.3 89 102.9 97.74 102.1 102.8 104.3 101.2
11/10/2018 03:09:38 90 90.22 91.23 89.5 92.3 89.1 102.6 97.16 102.1 102.8 104.3 101.2
11/10/2018 03:09:39 89.66 90.01 91.23 89.5 92.3 89.1 104 97.78 102.1 102.8 104.3 101.2
11/10/2018 03:09:40 92.53 91.8 91.8 89.5 92.3 89.1 104.19 98.37 102.1 102.8 104.3 101.2
11/10/2018 03:09:41 92.72 92.83 92.83 89.5 92.3 89.1 104.96 98.92 102.1 102.8 104.3 101.2
11/10/2018 03:09:42 89.33 92.06 92.83 89.5 92.3 89.1 103.87 98.68 102.1 102.8 104.3 101.2
11/10/2018 03:09:43 88.1 90.55 92.83 89.5 92.3 89.1 103.22 98.29 102.1 102.8 104.3 101.2
11/10/2018 03:09:44 86.98 89.11 92.83 89.5 92.3 89.1 101.63 97.77 102.1 102.8 104.3 101.2
11/10/2018 03:09:45 88.02 88.11 92.83 89.5 92.3 89.1 101.7 96.76 102.1 102.7 104.3 101.2
11/10/2018 03:09:46 89.72 89.19 92.83 89.5 92.3 89.1 103.15 97.18 102.1 102.7 104.3 101.2
11/10/2018 03:09:47 88.78 89.51 92.83 89.5 92.3 89.1 100.97 97.16 102.1 102.7 104.3 101.2
11/10/2018 03:09:48 89.12 89.06 92.83 89.5 92.3 89.1 100.64 96.32 102.1 102.7 104.3 101.2
11/10/2018 03:09:49 89.23 89.42 92.83 89.5 92.3 89.1 100.92 95.71 102.1 102.7 104.3 101.2
11/10/2018 03:09:50 89.23 89.35 92.83 89.5 92.3 89.1 103.51 96.75 102.1 102.6 104.3 101.2
11/10/2018 03:09:51 84.55 89.23 92.83 89.5 92.3 89.1 99.03 96.94 100.67 102.6 104.3 101.2
11/10/2018 03:09:52 81.74 86.37 92.83 89.5 92.2 89.1 94.98 94.28 100.58 102.6 104.3 101.2
11/10/2018 03:09:53 84.76 84.9 92.83 89.5 92.2 89.1 101.13 94.85 100.58 102.7 104.3 101.2
11/10/2018 03:09:54 88.03 87.38 92.83 89.5 92.2 89.1 105.96 98.56 100.08 102.7 104.3 101.2
11/10/2018 03:09:55 90.52 89.4 92.83 89.5 92.2 89.1 108.63 101.47 101.47 102.7 104.3 101.2
11/10/2018 03:09:56 89.5 89.8 92.83 89.4 92.2 89.1 105.96 101.46 101.47 102.8 104.3 101.2
11/10/2018 03:09:57 89.78 90.06 92.83 89.4 92.2 89.1 106.79 101.27 101.47 102.8 104.3 101.3
11/10/2018 03:09:58 88.21 89.67 92.83 89.4 92.2 89.1 103.61 100.65 101.47 102.8 104.3 101.3
11/10/2018 03:09:59 89.63 89.78 92.83 89.4 92.2 89.1 106.27 100.27 101.47 102.8 104.3 101.3
11/10/2018 03:10:00 89.2 90.22 92.83 89.4 92.2 89.1 106.06 101.01 101.47 102.9 104.3 101.3
11/10/2018 03:10:01 89.64 89.92 92.83 89.5 92.2 89.1 106.83 101.12 101.47 102.9 104.3 101.3
11/10/2018 03:10:02 88.52 89.81 92.83 89.5 92.2 89.1 105.3 101.03 101.47 102.9 104.3 101.3
11/10/2018 03:10:03 88.71 89.17 92.83 89.5 92.2 89.1 105.21 99.85 101.47 102.9 104.3 101.3
11/10/2018 03:10:04 90.13 89.82 92.83 89.5 92.3 89.1 106.59 100.57 101.47 102.9 104.3 101.3
11/10/2018 03:10:05 86.84 89.54 92.83 89.5 92.3 89.1 102.92 100.29 101.47 102.9 104.3 101.3
11/10/2018 03:10:06 87.46 88.55 92.83 89.5 92.2 89.1 104.83 99.56 101.47 103 104.3 101.3
11/10/2018 03:10:07 87.68 88.26 92.83 89.5 92.2 89.1 104.21 99.17 101.47 103 104.3 101.3
11/10/2018 03:10:08 90.81 89.92 92.83 89.5 92.2 89.1 107.86 100.98 101.47 103 104.3 101.3
11/10/2018 03:10:09 88.65 90 92.83 89.5 92.2 89.1 105.91 101.3 101.47 103 104.3 101.3
11/10/2018 03:10:10 88.57 88.97 92.83 89.5 92.2 89.1 105.17 100.09 101.47 103 104.3 101.3
11/10/2018 03:10:11 87.41 89.07 92.06 89.5 92.2 89.1 103.9 100.29 101.47 103 104.3 101.3
11/10/2018 03:10:12 89.42 89.18 90.55 89.5 92.2 89.1 105.47 99.6 101.47 103.1 104.3 101.3
11/10/2018 03:10:13 91.94 91.04 91.04 89.6 92.2 89.1 104.74 99.67 101.47 103.1 104.3 101.3
11/10/2018 03:10:14 95.22 94.57 94.57 89.6 92.2 89.1 105.75 99.77 101.47 103.1 104.4 101.3
11/10/2018 03:10:15 90.8 93.85 94.57 89.6 92.2 89.1 105.49 100.11 101.47 103.1 104.4 101.3
11/10/2018 03:10:16 89.17 92.38 94.57 89.6 92.2 89.1 104.61 100.08 101.47 103.1 104.4 101.3
11/10/2018 03:10:17 92.62 92.24 94.57 89.6 92.2 89.1 105.38 99.63 101.47 103.1 104.4 101.3
11/10/2018 03:10:18 85.79 92.12 94.57 89.6 92.2 89.1 101.99 99.7 101.47 103.1 104.4 101.3
11/10/2018 03:10:19 89.83 89.96 94.57 89.6 92.2 89.1 106.23 99.85 101.47 103.1 104.4 101.3
11/10/2018 03:10:20 88.1 89.54 94.57 89.6 92.2 89.1 104.28 99.65 101.47 103.1 104.4 101.3
11/10/2018 03:10:21 90.47 90.11 94.57 89.6 92.2 89.1 105.9 99.81 101.47 103.2 104.4 101.3
11/10/2018 03:10:22 88.27 90.13 94.57 89.6 92.2 89.1 103.67 99.68 101.47 103.2 104.4 101.3
11/10/2018 03:10:23 89.33 89.42 94.57 89.6 92.2 89.1 103.63 98.7 101.47 103.1 104.4 101.3
11/10/2018 03:10:24 90.93 90.63 94.57 89.6 92.2 89.1 104.19 98.94 101.47 103.1 104.4 101.3
11/10/2018 03:10:25 90.24 90.78 94.57 89.6 92.2 89.1 103.78 98.86 101.46 103.2 104.4 101.3
11/10/2018 03:10:26 90.54 90.84 94.57 89.6 92.2 89.1 105.3 99.27 101.3 103.2 104.4 101.3
11/10/2018 03:10:27 89.62 90.44 94.57 89.6 92.2 89.1 103.54 98.93 101.3 103.2 104.4 101.3
11/10/2018 03:10:28 93.95 93.11 94.57 89.6 92.2 89.1 104.12 98.56 101.3 103.2 104.4 101.3
11/10/2018 03:10:29 90.02 93.12 94.57 89.6 92.2 89.1 102.66 98.61 101.3 103.2 104.4 101.3
11/10/2018 03:10:30 81.74 91.08 94.57 89.6 92.2 89.1 83.56 97.17 101.3 103.2 104.4 101.3
11/10/2018 03:10:31 87.27 87.8 94.57 89.6 92.2 89.1 89.57 93.03 101.3 103.2 104.4 101.3
11/10/2018 03:10:32 90.9 90.03 94.57 89.6 92.2 89.1 92.61 89.72 101.3 103.1 104.4 101.3
11/10/2018 03:10:33 82.37 89.65 94.57 89.6 92.2 89.1 85.15 87.87 101.3 103.1 104.4 101.3
11/10/2018 03:10:34 78.32 86.35 94.57 89.6 92.2 89.1 82.68 84.38 101.3 103.1 104.4 101.3
11/10/2018 03:10:35 79.59 83.07 94.57 89.6 92.2 89.1 89.56 83.23 101.3 103.1 104.4 101.3
11/10/2018 03:10:36 85.49 84.6 94.57 89.6 92.2 89.1 88.08 82.84 101.3 103.1 104.3 101.3
11/10/2018 03:10:37 83.55 84.93 94.57 89.6 92.2 89.1 90.63 84.22 101.3 103 104.3 101.3
11/10/2018 03:10:38 81.71 83.87 94.57 89.6 92.2 89.1 86.42 83.77 101.3 103 104.3 101.3
11/10/2018 03:10:39 82.73 82.97 94.57 89.5 92.2 89.1 89.81 83.33 100.29 103 104.3 101.3
11/10/2018 03:10:40 79.76 82.52 94.57 89.5 92.2 89.1 86.91 83.27 100.29 103 104.3 101.3
11/10/2018 03:10:41 81.32 81.45 94.57 89.5 92.2 89.1 91.21 84.72 100.11 103 104.3 101.3
11/10/2018 03:10:42 78.94 81.36 94.57 89.5 92.2 89.1 84.96 84.68 100.11 103 104.3 101.3
11/10/2018 03:10:43 84.82 83.8 94.57 89.5 92.2 89.1 91.71 84.76 100.11 102.9 104.3 101.3
11/10/2018 03:10:44 80.1 83.84 93.85 89.5 92.2 89.1 87.6 85.2 100.11 102.9 104.3 101.3
11/10/2018 03:10:45 70.56 81.29 93.12 89.4 92.2 89.1 78.53 82.56 100.08 102.9 104.3 101.3
11/10/2018 03:10:46 78.94 79.51 93.12 89.4 92.2 89.1 80.6 78.98 99.85 102.9 104.3 101.3
11/10/2018 03:10:47 72.73 78.3 93.12 89.4 92.2 89.1 78.59 76.75 99.85 102.9 104.3 101.3
11/10/2018 03:10:48 73.69 75.48 93.12 89.4 92.2 89.1 83.73 77.63 99.85 102.9 104.3 101.3
11/10/2018 03:10:49 75.38 75.43 93.12 89.4 92.2 89.1 82.39 77.74 99.81 102.9 104.3 101.3
11/10/2018 03:10:50 72.4 74.93 93.12 89.3 92.2 89.1 80.39 76.72 99.81 102.8 104.3 101.3
11/10/2018 03:10:51 77.31 76.41 93.12 89.3 92.2 89.1 82.39 76.38 99.68 102.8 104.3 101.3
11/10/2018 03:10:52 81.65 80.76 93.12 89.3 92.2 89.1 87.08 80.6 99.27 102.8 104.3 101.3
11/10/2018 03:10:53 82.26 81.76 93.12 89.3 92.2 89.1 87.87 81.57 99.27 102.8 104.3 101.3
11/10/2018 03:10:54 84.64 84.07 93.12 89.3 92.2 89.1 89.46 83.13 99.27 102.8 104.3 101.3
11/10/2018 03:10:55 87.15 86.36 93.12 89.3 92.2 89.1 91.42 85.1 99.27 102.8 104.3 101.3
11/10/2018 03:10:56 85.32 86.69 93.12 89.3 92.2 89.1 93.22 87.06 98.93 102.8 104.3 101.3
11/10/2018 03:10:57 88.8 87.83 93.12 89.3 92.2 89.1 92.36 86.46 98.61 102.7 104.2 101.3
11/10/2018 03:10:58 89.85 89.16 93.12 89.3 92.2 89.1 94.67 88.15 98.61 102.7 104.2 101.3
11/10/2018 03:10:59 88.11 89.36 91.08 89.3 92.2 89.1 91.16 87.87 97.17 102.7 104.2 101.3
11/10/2018 03:11:00 84.4 88.37 90.03 89.2 92.2 89.1 89.22 86.38 93.03 102.7 104.2 101.3
11/10/2018 03:11:01 90.64 90.14 90.14 89.2 92.2 89.1 97.76 90.87 90.87 102.7 104.2 101.3
11/10/2018 03:11:02 90.61 90.7 90.7 89.3 92.2 89.1 99.09 92.43 92.43 102.7 104.2 101.3
11/10/2018 03:11:03 88.79 91.08 91.08 89.3 92.2 89.1 98.66 92.97 92.97 102.7 104.2 101.3
11/10/2018 03:11:04 85.87 89.28 91.08 89.3 92.2 89.1 99.53 93.9 93.9 102.7 104.2 101.3
11/10/2018 03:11:05 86.43 87.28 91.08 89.2 92.2 89.1 99.44 93.79 93.9 102.7 104.2 101.3
11/10/2018 03:11:06 84.03 87.08 91.08 89.2 92.2 89.1 99.18 93.78 93.9 102.7 104.2 101.3
11/10/2018 03:11:07 81.89 85.14 91.08 89.2 92.2 89.1 97.16 93.22 93.9 102.7 104.2 101.3
11/10/2018 03:11:08 80.55 83.21 91.08 89.2 92.1 89.1 99.53 93.39 93.9 102.7 104.2 101.3
11/10/2018 03:11:09 83.7 83.48 91.08 89.2 92.1 89.1 101.04 94.35 94.35 102.7 104.2 101.3
11/10/2018 03:11:10 86.27 85.62 91.08 89.2 92.1 89.1 99.2 94.4 94.4 102.7 104.2 101.3
11/10/2018 03:11:11 83.88 85.17 91.08 89.2 92.1 89.1 97.81 93.64 94.4 102.6 104.2 101.3
11/10/2018 03:11:12 83.6 84.54 91.08 89.2 92.1 89.1 99.57 93.65 94.4 102.6 104.2 101.3
11/10/2018 03:11:13 87.37 86.62 91.08 89.2 92.1 89.1 99.22 93.62 94.4 102.6 104.2 101.3
11/10/2018 03:11:14 85.29 87.06 91.08 89.2 92.1 89.1 99.54 93.82 94.4 102.6 104.2 101.3
11/10/2018 03:11:15 86.36 86.22 91.08 89.1 92.1 89.1 97.87 93.51 94.4 102.6 104.2 101.3
11/10/2018 03:11:16 86.42 86.36 91.08 89.1 92.1 89.1 103.59 96.88 96.88 102.6 104.2 101.3
11/10/2018 03:11:17 84.94 86.45 91.08 89.1 92.1 89.1 104.12 97.96 97.96 102.6 104.2 101.3
11/10/2018 03:11:18 85.58 85.99 91.08 89.1 92.1 89.1 102.69 97.96 97.96 102.6 104.2 101.3
11/10/2018 03:11:19 89.35 88.82 91.08 89.1 92.1 89.1 101.98 97.87 97.96 102.6 104.2 101.4
11/10/2018 03:11:20 85.76 87.74 91.08 89.1 92.1 89.1 100.48 95.94 97.96 102.6 104.2 101.4
11/10/2018 03:11:21 87.9 87.52 91.08 89.1 92.1 89.1 98.76 95.37 97.96 102.6 104.2 101.4
11/10/2018 03:11:22 89.54 89.12 91.08 89.1 92.1 89.1 100.48 94.9 97.96 102.6 104.2 101.4
11/10/2018 03:11:23 93.77 92.36 92.36 89.1 92.1 89.1 100.79 94.93 97.96 102.6 104.2 101.4
11/10/2018 03:11:24 87.61 92.33 92.36 89.1 92.1 89.1 101.55 95.61 97.96 102.6 104.2 101.4
11/10/2018 03:11:25 88.27 89.77 92.36 89.1 92.1 89.1 98.12 95.64 97.96 102.6 104.2 101.4
11/10/2018 03:11:26 89.67 89.79 92.36 89.1 92.1 89.1 100.03 94.65 97.96 102.6 104.2 101.4
11/10/2018 03:11:27 89.12 89.75 92.36 89.1 92.1 89.1 99.39 94.33 97.96 102.6 104.2 101.4
11/10/2018 03:11:28 90.26 90.03 92.36 89.1 92.1 89.1 101.81 95.44 97.96 102.6 104.2 101.4
11/10/2018 03:11:29 86.97 90 92.36 89.1 92.1 89.1 99.74 95.81 97.96 102.6 104.2 101.4
11/10/2018 03:11:30 87.39 88.57 92.36 89.1 92.1 89.1 99.67 94.52 97.96 102.6 104.2 101.4
11/10/2018 03:11:31 87.49 87.94 92.36 89.1 92.1 89.1 99.75 94.46 97.96 102.6 104.2 101.4
11/10/2018 03:11:32 87.25 87.72 92.36 89.1 92.1 89.1 99.93 94.69 97.96 102.6 104.2 101.4
11/10/2018 03:11:33 86.9 88.58 92.36 89.1 92.1 89.1 98.45 94.1 97.96 102.6 104.2 101.4
11/10/2018 03:11:34 87.62 87.76 92.36 89.1 92.1 89.1 100.65 94.53 97.96 102.6 104.2 101.4
11/10/2018 03:11:35 88.99 88.79 92.36 89.1 92.1 89.1 100.39 95.2 97.96 102.5 104.2 101.4
11/10/2018 03:11:36 83.99 88.4 92.36 89.1 92.1 89.1 100.66 95.05 97.96 102.5 104.2 101.4
11/10/2018 03:11:37 86.78 86.95 92.36 89.1 92.1 89.1 100.19 95.28 97.96 102.5 104.2 101.4
11/10/2018 03:11:38 88.68 88.54 92.36 89.1 92.1 89.1 99.89 94.58 97.96 102.5 104.2 101.4
11/10/2018 03:11:39 83.62 88.57 92.36 89 92.1 89.1 100.42 94.83 97.96 102.5 104.2 101.4
11/10/2018 03:11:40 83.18 86.02 92.36 89 92.1 89.1 97.66 94.66 97.96 102.5 104.2 101.4
11/10/2018 03:11:41 87.76 86.93 92.36 89 92 89.1 99.45 93.61 97.96 102.5 104.2 101.4
11/10/2018 03:11:42 87.96 87.94 92.36 89 92 89.1 100.07 93.98 97.96 102.5 104.2 101.4
11/10/2018 03:11:43 88.59 88.4 92.36 89 92 89.1 100.85 94.67 97.96 102.5 104.2 101.4
11/10/2018 03:11:44 83.03 88.4 92.36 89 92 89.1 98.75 94.61 97.96 102.5 104.2 101.4
11/10/2018 03:11:45 86.76 87.02 92.36 89 92 89.1 99.52 94.12 97.96 102.5 104.2 101.4
11/10/2018 03:11:46 88.98 88.39 92.36 89 92 89.1 99.97 94.36 97.96 102.5 104.2 101.4
11/10/2018 03:11:47 87.01 88.54 92.36 89 92 89.1 100.33 94.21 97.96 102.5 104.1 101.4
11/10/2018 03:11:48 86.46 87.72 92.36 88.9 92 89.1 98.44 94.77 97.87 102.4 104.1 101.4
11/10/2018 03:11:49 88.87 88.26 92.36 88.9 92 89.1 102.84 96.12 96.12 102.4 104.2 101.4
11/10/2018 03:11:50 88.27 88.67 92.36 88.9 92 89.1 101.05 95.95 96.12 102.4 104.2 101.4
11/10/2018 03:11:51 84.05 88.02 92.36 88.9 92 89.1 103.93 97.18 97.18 102.4 104.2 101.4
11/10/2018 03:11:52 86.19 86.54 92.36 88.9 92 89.1 102.96 97.27 97.27 102.4 104.2 101.4
11/10/2018 03:11:53 88.87 88.15 92.33 88.8 92 89.1 99.98 97.15 97.27 102.4 104.2 101.4
11/10/2018 03:11:54 85.37 87.82 90.03 88.8 92 89.1 98.17 95.26 97.27 102.4 104.2 101.4
11/10/2018 03:11:55 83.44 86.32 90.03 88.8 92 89.1 99.71 94.2 97.27 102.4 104.2 101.4
11/10/2018 03:11:56 84.77 85.01 90.03 88.8 92 89.1 98.36 93.58 97.27 102.4 104.2 101.4
11/10/2018 03:11:57 83.3 84.89 90.03 88.8 92 89.1 98.92 93.39 97.27 102.4 104.2 101.4
11/10/2018 03:11:58 83.88 84.48 90 88.7 92 89.1 97.82 93.13 97.27 102.4 104.2 101.4
11/10/2018 03:11:59 83.43 83.76 88.79 88.7 92 89.1 99.6 93.63 97.27 102.4 104.2 101.4
11/10/2018 03:12:00 82.66 83.7 88.79 88.6 92 89.1 100.01 94.17 97.27 102.4 104.2 101.4
11/10/2018 03:12:01 86.68 85.67 88.79 88.6 92 89.1 100.04 94.18 97.27 102.4 104.2 101.4
11/10/2018 03:12:02 84.28 85.54 88.79 88.5 92 89.1 98.06 93.9 97.27 102.4 104.2 101.4
11/10/2018 03:12:03 84.9 85.13 88.79 88.5 92 89.1 99.93 93.96 97.27 102.4 104.2 101.4
11/10/2018 03:12:04 85.3 85.36 88.79 88.5 92 89.1 99.26 93.89 97.27 102.4 104.2 101.4
11/10/2018 03:12:05 84.66 85.59 88.67 88.5 92 89.1 99.32 93.82 97.27 102.4 104.2 101.4
11/10/2018 03:12:06 86.17 85.7 88.67 88.5 92 89.1 97.95 93.71 97.27 102.3 104.2 101.4
11/10/2018 03:12:07 87.2 86.88 88.67 88.4 92 89.1 102.36 95.96 97.27 102.4 104.2 101.4
11/10/2018 03:12:08 87.01 87.33 88.67 88.4 92 89.1 103.8 97.19 97.27 102.4 104.2 101.4
11/10/2018 03:12:09 88.74 88.77 88.77 88.4 92 89.1 103.38 97.71 97.71 102.4 104.2 101.4
11/10/2018 03:12:10 86.49 88.59 88.77 88.4 92 89.1 101.83 97.72 97.72 102.4 104.2 101.4
11/10/2018 03:12:11 85.67 87.41 88.77 88.4 92 89.1 101.79 96.41 97.72 102.4 104.2 101.4
11/10/2018 03:12:12 86.42 86.7 88.77 88.4 92 89.1 98.33 96.19 97.72 102.4 104.2 101.4
11/10/2018 03:12:13 88.11 88.12 88.77 88.4 92 89.1 101.14 95.17 97.72 102.4 104.2 101.4
11/10/2018 03:12:14 88.38 88.31 88.77 88.4 92 89.1 99.92 94.95 97.72 102.4 104.2 101.4
11/10/2018 03:12:15 87.38 88.38 88.77 88.4 92 89.1 102.96 96.86 97.72 102.4 104.2 101.4
11/10/2018 03:12:16 86.78 87.58 88.77 88.4 92 89.1 100.07 97.11 97.72 102.4 104.2 101.4
11/10/2018 03:12:17 89.23 89 89 88.4 92 89.1 100.35 95.21 97.72 102.4 104.2 101.4
11/10/2018 03:12:18 87.99 88.53 89 88.4 92 89.1 99.44 94.62 97.72 102.4 104.2 101.4
11/10/2018 03:12:19 87.11 88.37 89 88.4 92 89.1 101.49 95.54 97.72 102.3 104.2 101.4
11/10/2018 03:12:20 92.88 92.24 92.24 88.4 92 89.1 100.64 95.93 97.72 102.3 104.2 101.4
11/10/2018 03:12:21 89.53 92.22 92.24 88.4 92 89.1 99.92 95 97.72 102.3 104.2 101.4
11/10/2018 03:12:22 88.32 90.78 92.24 88.4 92 89.1 99.76 94.87 97.72 102.3 104.2 101.4
11/10/2018 03:12:23 89.79 90.46 92.24 88.4 92 89.1 99.98 94.64 97.72 102.3 104.2 101.4
11/10/2018 03:12:24 86 89.17 92.24 88.4 92 89.1 97.92 94.43 97.72 102.3 104.2 101.4
11/10/2018 03:12:25 87.47 87.72 92.24 88.4 92 89.1 100.62 94.41 97.72 102.3 104.2 101.4
11/10/2018 03:12:26 89.04 88.71 92.24 88.3 92 89.1 100.43 95.04 97.72 102.3 104.2 101.4
11/10/2018 03:12:27 85.66 88.65 92.24 88.3 92 89.1 100.72 95.33 97.72 102.3 104.2 101.4
11/10/2018 03:12:28 84.29 87.3 92.24 88.3 92 89.1 100.33 95.58 97.72 102.3 104.2 101.4
11/10/2018 03:12:29 87.55 87.04 92.24 88.3 92 89.1 99.33 94.68 97.72 102.3 104.2 101.4
11/10/2018 03:12:30 85.5 87.58 92.24 88.3 92 89.1 99.97 94.2 97.72 102.3 104.2 101.4
11/10/2018 03:12:31 82.55 85.88 92.24 88.3 92 89.1 97.74 94.36 97.72 102.3 104.2 101.4
11/10/2018 03:12:32 86.13 85.53 92.24 88.3 92 89.1 98.93 93.25 97.72 102.3 104.2 101.4
11/10/2018 03:12:33 85.52 85.59 92.24 88.3 92 89.1 99.6 93.43 97.72 102.3 104.2 101.4
11/10/2018 03:12:34 86.92 86.69 92.24 88.3 92 89.1 99.94 94.36 97.72 102.3 104.2 101.4
11/10/2018 03:12:35 85.75 86.96 92.24 88.3 92 89.1 99.43 94.26 97.72 102.3 104.2 101.4
11/10/2018 03:12:36 83.58 85.63 92.24 88.3 92 89.1 99.29 93.92 97.72 102.3 104.2 101.4
11/10/2018 03:12:37 88.26 87.31 92.24 88.3 92 89.1 99.65 93.84 97.72 102.3 104.2 101.4
11/10/2018 03:12:38 88.75 88.43 92.24 88.3 92 89.1 99.6 93.85 97.72 102.3 104.2 101.4
11/10/2018 03:12:39 88.72 89.12 92.24 88.3 92 89.1 99.8 94.6 97.72 102.2 104.2 101.4
11/10/2018 03:12:40 88.35 88.54 92.24 88.3 92 89.1 101.99 95.47 97.11 102.3 104.2 101.4
11/10/2018 03:12:41 88.64 88.66 92.24 88.3 92 89.1 100.3 95.5 97.11 102.2 104.2 101.4
11/10/2018 03:12:42 86.18 88.6 92.24 88.3 92 89.1 99.94 95.06 97.11 102.2 104.2 101.4
11/10/2018 03:12:43 85.14 87.25 92.24 88.4 92 89.1 98.83 94.41 97.11 102.2 104.2 101.4
11/10/2018 03:12:44 84.46 85.8 92.24 88.3 92 89.1 99.2 93.64 97.11 102.2 104.2 101.4
11/10/2018 03:12:45 87.36 86.92 92.24 88.3 92 89.1 99.21 93.53 97.11 102.2 104.2 101.4
11/10/2018 03:12:46 85.36 86.64 92.24 88.3 92 89.1 98.74 93.33 95.93 102.2 104.2 101.4
11/10/2018 03:12:47 82.44 85.72 92.24 88.3 92 89.1 99.25 94.1 95.93 102.2 104.2 101.4
11/10/2018 03:12:48 86.64 86.09 92.24 88.3 92 89.1 99.43 93.63 95.93 102.2 104.2 101.4
11/10/2018 03:12:49 87.35 87.06 92.24 88.3 92 89.1 99.81 94.1 95.93 102.2 104.2 101.4
11/10/2018 03:12:50 88.81 88.47 92.22 88.3 92 89.1 100.65 94.56 95.58 102.2 104.2 101.4
11/10/2018 03:12:51 87.96 88.71 90.78 88.3 92 89.1 98.45 94.55 95.58 102.2 104.2 101.4
11/10/2018 03:12:52 86.87 88.16 90.46 88.3 92 89.1 100.01 93.89 95.58 102.2 104.2 101.4
11/10/2018 03:12:53 90.37 89.77 89.77 88.3 92 89.1 99.5 94 95.58 102.2 104.2 101.4
11/10/2018 03:12:54 89.63 89.96 89.96 88.4 92 89.1 99.01 94.01 95.58 102.2 104.2 101.4
11/10/2018 03:12:55 89.46 89.92 89.96 88.4 92 89.1 98.52 93.76 95.58 102.2 104.2 101.4
11/10/2018 03:12:56 88.97 89.44 89.96 88.4 92 89.1 100.67 94.42 95.58 102.2 104.2 101.4
11/10/2018 03:12:57 89.93 89.8 89.96 88.4 92 89.1 101.66 95.43 95.58 102.2 104.2 101.4
11/10/2018 03:12:58 87.86 89.76 89.96 88.4 92 89.1 99.38 95.23 95.5 102.2 104.2 101.4
11/10/2018 03:12:59 84.58 88.53 89.96 88.4 92 89.1 97.22 93.89 95.5 102.1 104.2 101.4
11/10/2018 03:13:00 82.92 86.39 89.96 88.4 92 89.1 98.51 92.93 95.5 102.1 104.2 101.4
11/10/2018 03:13:01 82.71 84.54 89.96 88.4 92 89.1 98 92.86 95.5 102.1 104.2 101.4
11/10/2018 03:13:02 85.9 86 89.96 88.4 92 89.1 98.84 92.86 95.5 102.1 104.2 101.4
11/10/2018 03:13:03 85.65 86.48 89.96 88.4 92 89.1 99.43 93.55 95.5 102.1 104.2 101.4
11/10/2018 03:13:04 88.93 88.87 89.96 88.4 92 89.1 99.5 93.76 95.5 102.1 104.2 101.4
11/10/2018 03:13:05 89.2 88.64 89.96 88.4 92 89.1 99.15 93.77 95.5 102.1 104.2 101.4
11/10/2018 03:13:06 93.06 92.22 92.22 88.4 92 89.1 100.38 94.6 95.5 102.1 104.2 101.4
11/10/2018 03:13:07 95.08 94.66 94.66 88.5 92 89.1 101.34 95.3 95.5 102.1 104.1 101.4
11/10/2018 03:13:08 92.32 93.88 94.66 88.5 92 89.1 100.68 95.21 95.5 102.1 104.1 101.4
11/10/2018 03:13:09 88.77 92.81 94.66 88.5 92 89.1 99 95.05 95.5 102.1 104.1 101.4
11/10/2018 03:13:10 87.08 90.73 94.66 88.5 92 89.1 98.32 93.98 95.5 102.1 104.1 101.4
11/10/2018 03:13:11 85.86 88.76 94.66 88.5 92 89.1 99.33 93.84 95.43 102.1 104.1 101.4
11/10/2018 03:13:12 88.99 88.79 94.66 88.4 92 89.1 99.63 93.91 95.43 102.1 104.1 101.4
11/10/2018 03:13:13 89.46 88.99 94.66 88.4 92 89.1 99.75 93.91 95.43 102.1 104.1 101.4
11/10/2018 03:13:14 85.94 88.84 94.66 88.4 92 89.1 98.34 93.8 95.43 102 104.1 101.4
11/10/2018 03:13:15 87.92 87.82 94.66 88.4 91.9 89.1 104.22 97 97 102 104.1 101.4
11/10/2018 03:13:16 89.16 89.12 94.66 88.4 91.9 89.1 103.23 97.49 97.49 102 104.1 101.4
11/10/2018 03:13:17 93.19 92.67 94.66 88.4 91.9 89.2 103.83 97.71 97.71 102 104.1 101.4
11/10/2018 03:13:18 87.58 91.18 94.66 88.4 91.9 89.2 99.22 97.61 97.71 102 104.1 101.4
11/10/2018 03:13:19 91.11 90.95 94.66 88.4 91.9 89.2 101.3 96.11 97.71 102 104.1 101.4
11/10/2018 03:13:20 91.22 91.3 94.66 88.4 91.9 89.2 99.61 95.28 97.71 102 104.1 101.4
11/10/2018 03:13:21 91.62 92.15 94.66 88.4 91.9 89.2 100.84 95.28 97.71 102 104 101.4
11/10/2018 03:13:22 91.14 91.48 94.66 88.5 91.9 89.2 99.34 94.73 97.71 102 104 101.4
11/10/2018 03:13:23 90.27 91.71 94.66 88.5 91.9 89.2 101.75 95.67 97.71 102 104 101.4
11/10/2018 03:13:24 89.41 90.49 94.66 88.5 91.9 89.2 98.56 95.02 97.71 102 104 101.4
11/10/2018 03:13:25 86.91 89.75 94.66 88.4 91.9 89.2 100.29 94.49 97.71 102 104 101.4
11/10/2018 03:13:26 87.46 88.52 94.66 88.4 91.8 89.2 98.74 94.05 97.71 102 104 101.4
11/10/2018 03:13:27 85.51 87.54 94.66 88.4 91.8 89.2 100.41 94.51 97.71 102 104 101.4
11/10/2018 03:13:28 88.19 87.93 94.66 88.4 91.8 89.2 98.25 93.98 97.71 102 104 101.4
11/10/2018 03:13:29 86.73 87.89 94.66 88.4 91.8 89.2 99.96 94.11 97.71 102 104 101.4
11/10/2018 03:13:30 92.81 92.04 94.66 88.4 91.8 89.2 99.97 94.41 97.71 102 104 101.4
11/10/2018 03:13:31 90.25 91.48 94.66 88.4 91.8 89.2 100.29 94.77 97.71 102 104 101.4
11/10/2018 03:13:32 86.6 90.75 94.66 88.4 91.8 89.2 97.66 94.01 97.71 102 104 101.4
11/10/2018 03:13:33 95.34 94.53 94.66 88.5 91.9 89.2 100.41 94.97 97.71 102 104 101.4
11/10/2018 03:13:34 84.46 93.06 94.66 88.5 91.9 89.2 90.16 93.29 97.71 102 104 101.4
11/10/2018 03:13:35 79.72 89.63 94.66 88.5 91.9 89.2 89.74 89.77 97.71 102 104 101.4
11/10/2018 03:13:36 83.89 86.09 94.66 88.5 91.9 89.2 89.97 87.18 97.71 101.9 104 101.4
11/10/2018 03:13:37 87.83 87.37 94.53 88.5 91.8 89.2 92.97 86.69 97.71 101.9 104 101.4
11/10/2018 03:13:38 84.23 86.8 94.53 88.4 91.8 89.2 90.63 86.57 97.71 101.9 104 101.4
11/10/2018 03:13:39 82.44 85.41 94.53 88.4 91.8 89.2 89.63 85.43 97.71 101.9 104 101.4
11/10/2018 03:13:40 83.26 84.06 94.53 88.4 91.8 89.2 90.89 85.88 97.71 101.9 104 101.4
11/10/2018 03:13:41 87.59 86.8 94.53 88.4 91.8 89.2 98.16 91.52 97.71 101.9 104 101.4
11/10/2018 03:13:42 86.29 87.2 94.53 88.4 91.8 89.2 97.87 92.54 97.71 101.9 104 101.4
11/10/2018 03:13:43 81.81 86.17 94.53 88.4 91.8 89.2 94.32 91.32 97.71 101.9 104 101.4
11/10/2018 03:13:44 86.19 86.06 94.53 88.4 91.8 89.2 93.65 89.85 97.71 101.9 104 101.4
11/10/2018 03:13:45 88.11 87.56 94.53 88.4 91.8 89.2 95.31 89.51 97.71 101.8 104 101.4
11/10/2018 03:13:46 89.83 89.55 94.53 88.4 91.8 89.2 99.19 92.75 97.71 101.8 104 101.4
11/10/2018 03:13:47 91.51 91.11 94.53 88.4 91.8 89.2 98.72 92.97 97.61 101.8 104 101.4
11/10/2018 03:13:48 87.31 90.95 94.53 88.4 91.8 89.2 99.73 94.34 96.11 101.8 104 101.4
11/10/2018 03:13:49 87.74 88.99 94.53 88.4 91.8 89.2 96.77 93.01 95.67 101.8 104 101.4
11/10/2018 03:13:50 88.29 88.46 94.53 88.4 91.8 89.2 99.52 93.33 95.67 101.8 103.9 101.4
11/10/2018 03:13:51 82.86 88.31 94.53 88.4 91.8 89.2 98.9 93.44 95.67 101.8 103.9 101.4
11/10/2018 03:13:52 84.94 85.72 94.53 88.3 91.8 89.2 99.13 93.53 95.67 101.8 103.9 101.4
11/10/2018 03:13:53 87.11 86.66 94.53 88.3 91.8 89.2 99.14 93.44 95.02 101.8 103.9 101.4
11/10/2018 03:13:54 84.62 86.72 94.53 88.3 91.7 89.2 100.59 94.58 94.97 101.8 103.9 101.4
11/10/2018 03:13:55 83.22 85.32 94.53 88.3 91.7 89.2 97.7 94.53 94.97 101.8 103.9 101.4
11/10/2018 03:13:56 86.87 86.28 94.53 88.3 91.7 89.2 99.69 93.65 94.97 101.7 103.9 101.4
11/10/2018 03:13:57 87.29 86.97 94.53 88.3 91.7 89.2 99.9 93.95 94.97 101.7 103.9 101.4
11/10/2018 03:13:58 86.45 86.96 94.53 88.3 91.7 89.2 100.33 94.59 94.97 101.7 103.9 101.4
11/10/2018 03:13:59 83.28 86.98 94.53 88.2 91.7 89.2 99.09 94.49 94.97 101.7 103.9 101.4
11/10/2018 03:14:00 84.37 84.81 94.53 88.2 91.7 89.2 99.63 94.12 94.97 101.7 103.9 101.4
11/10/2018 03:14:01 86.85 86.17 94.53 88.2 91.7 89.2 99.31 93.99 94.97 101.7 103.9 101.4
11/10/2018 03:14:02 87.7 87.58 94.53 88.2 91.7 89.2 100.06 93.92 94.97 101.7 103.9 101.4
11/10/2018 03:14:03 86.82 88.02 93.06 88.2 91.7 89.2 99.41 94.77 94.77 101.7 103.9 101.4
11/10/2018 03:14:04 87.65 87.49 91.11 88.2 91.7 89.2 102.1 95.44 95.44 101.7 103.9 101.4
11/10/2018 03:14:05 89.5 89.11 91.11 88.2 91.7 89.2 100.57 95.28 95.44 101.7 103.9 101.4
11/10/2018 03:14:06 87.44 88.99 91.11 88.2 91.6 89.2 99.61 94.98 95.44 101.6 103.9 101.4
11/10/2018 03:14:07 87.01 87.98 91.11 88.2 91.6 89.2 98.91 94.38 95.44 101.6 103.9 101.4
11/10/2018 03:14:08 85.49 87.42 91.11 88.2 91.6 89.2 99.7 93.9 95.44 101.6 103.8 101.4
11/10/2018 03:14:09 86.61 86.59 91.11 88.2 91.6 89.2 99.03 93.7 95.44 101.6 103.8 101.4
11/10/2018 03:14:10 89.4 88.58 91.11 88.2 91.6 89.2 99.23 93.6 95.44 101.6 103.8 101.4
11/10/2018 03:14:11 86.71 88.56 91.11 88.2 91.6 89.2 99.65 94.34 95.44 101.6 103.8 101.4
11/10/2018 03:14:12 81.58 87.5 91.11 88.2 91.6 89.2 93.07 93.35 95.44 101.5 103.8 101.4
11/10/2018 03:14:13 89.05 88.17 91.11 88.2 91.6 89.2 103.42 96.28 96.28 101.5 103.8 101.4
11/10/2018 03:14:14 90.83 89.99 91.11 88.2 91.5 89.2 103.76 97.5 97.5 101.5 103.8 101.4
11/10/2018 03:14:15 89.98 90.2 91.11 88.2 91.5 89.2 104.03 98.33 98.33 101.5 103.8 101.4
11/10/2018 03:14:16 91.54 91.02 91.11 88.2 91.5 89.2 103.5 98.12 98.33 101.4 103.8 101.4
11/10/2018 03:14:17 91.52 91.69 91.69 88.2 91.5 89.2 103.37 97.96 98.33 101.4 103.8 101.4
11/10/2018 03:14:18 89.1 91.24 91.69 88.2 91.5 89.2 102 97.6 98.33 101.4 103.8 101.4
11/10/2018 03:14:19 84.1 89.77 91.69 88.2 91.5 89.2 93.23 96.44 98.33 101.3 103.8 101.4
11/10/2018 03:14:20 86.29 87.98 91.69 88.2 91.5 89.2 94.88 93.19 98.33 101.2 103.8 101.4
11/10/2018 03:14:21 85.08 86.38 91.69 88.1 91.5 89.2 90.59 90.86 98.33 101.2 103.8 101.4
11/10/2018 03:14:22 86.16 86.19 91.69 88.1 91.5 89.2 89.61 88.06 98.33 101.2 103.8 101.4
11/10/2018 03:14:23 85.7 86.89 91.69 88.1 91.5 89.2 89.89 86.05 98.33 101.1 103.8 101.4
11/10/2018 03:14:24 79.76 85.46 91.69 88.1 91.5 89.2 88.65 84.69 98.33 101.1 103.8 101.4
11/10/2018 03:14:25 79.85 82.79 91.69 88.1 91.5 89.2 88.52 83.83 98.33 101 103.8 101.4
11/10/2018 03:14:26 83.53 82.76 91.69 88.1 91.5 89.2 93.07 86.59 98.33 101 103.8 101.4
11/10/2018 03:14:27 83.95 83.73 91.69 88.1 91.5 89.2 95.16 88.5 98.33 101 103.8 101.4
11/10/2018 03:14:28 82.89 83.63 91.69 88.1 91.5 89.2 96.04 89.52 98.33 101 103.8 101.4
11/10/2018 03:14:29 82.69 83.24 91.69 88.1 91.5 89.2 97.22 90.81 98.33 100.9 103.8 101.4
11/10/2018 03:14:30 83.41 83.31 91.69 88 91.5 89.2 96.89 91.18 98.33 100.9 103.8 101.4
11/10/2018 03:14:31 81.98 83.28 91.69 88 91.5 89.2 96.07 90.82 98.33 100.9 103.8 101.4
11/10/2018 03:14:32 84.15 83.84 91.69 88 91.5 89.2 96.19 90.88 98.33 100.9 103.8 101.4
11/10/2018 03:14:33 85.38 85.24 91.69 88 91.5 89.2 96.62 90.91 98.33 100.9 103.8 101.4
11/10/2018 03:14:34 84.71 85.3 91.69 88 91.5 89.2 96.48 90.77 98.33 100.8 103.8 101.4
11/10/2018 03:14:35 82.71 84.47 91.69 88 91.5 89.2 94.74 90.62 98.33 100.8 103.8 101.4
11/10/2018 03:14:36 82.98 83.55 91.69 88 91.5 89.2 95.75 89.96 98.33 100.8 103.8 101.4
11/10/2018 03:14:37 83.53 83.6 91.69 87.9 91.4 89.2 95.25 89.86 98.33 100.8 103.7 101.4
11/10/2018 03:14:38 84.15 84.05 91.69 87.9 91.4 89.2 97.28 90.88 98.33 100.8 103.7 101.4
11/10/2018 03:14:39 84.23 84.93 91.69 87.9 91.4 89.2 95.44 90.66 98.33 100.7 103.7 101.4
11/10/2018 03:14:40 84.85 84.7 91.69 87.9 91.4 89.2 95.35 89.99 98.33 100.7 103.7 101.4
11/10/2018 03:14:41 85.43 85.24 91.69 87.8 91.4 89.2 95.43 90.19 98.33 100.7 103.7 101.4
11/10/2018 03:14:42 85.1 85.42 91.69 87.8 91.4 89.2 95.58 89.9 98.33 100.6 103.7 101.4
11/10/2018 03:14:43 85.66 85.71 91.69 87.8 91.4 89.2 96.29 90.17 98.33 100.6 103.7 101.4
11/10/2018 03:14:44 95.27 93.6 93.6 87.9 91.4 89.2 98.99 92.23 98.33 100.6 103.7 101.4
11/10/2018 03:14:45 86.34 93.07 93.6 87.9 91.3 89.2 96.24 92.07 98.12 100.6 103.7 101.4
11/10/2018 03:14:46 84.66 89.94 93.6 87.9 91.3 89.2 95.89 91.12 97.96 100.6 103.7 101.4
11/10/2018 03:14:47 85.58 87.38 93.6 87.9 91.3 89.2 96.55 90.83 97.6 100.6 103.7 101.4
11/10/2018 03:14:48 89.79 89.05 93.6 87.9 91.3 89.2 97.53 91.29 96.44 100.6 103.7 101.4
11/10/2018 03:14:49 88.2 88.86 93.6 87.9 91.2 89.2 95.93 91.26 93.19 100.6 103.7 101.4
11/10/2018 03:14:50 85.65 88.68 93.6 87.8 91.2 89.2 95.37 90.64 92.23 100.5 103.6 101.4
11/10/2018 03:14:51 83.59 87.07 93.6 87.8 91.2 89.2 95.21 90.05 92.23 100.5 103.6 101.4
11/10/2018 03:14:52 89.03 88.5 93.6 87.9 91.1 89.2 96.48 90.27 92.23 100.5 103.6 101.4
11/10/2018 03:14:53 84.67 88.19 93.6 87.9 91.1 89.2 94.86 90.22 92.23 100.5 103.6 101.4
11/10/2018 03:14:54 81.64 86.11 93.6 87.8 91.1 89.2 94.75 89.52 92.23 100.5 103.6 101.4
11/10/2018 03:14:55 84.98 84.85 93.6 87.8 91 89.2 96.31 90.31 92.23 100.4 103.6 101.4
11/10/2018 03:14:56 83.74 84.82 93.6 87.8 91 89.2 95.54 90.2 92.23 100.3 103.6 101.4
11/10/2018 03:14:57 82.68 84.4 93.6 87.8 91 89.2 95.27 90.03 92.23 100.3 103.6 101.4
11/10/2018 03:14:58 81.9 82.96 93.6 87.8 91 89.2 95.42 90 92.23 100.2 103.6 101.4
11/10/2018 03:14:59 84.81 84.23 93.6 87.8 90.9 89.2 96.6 90.39 92.23 100.2 103.6 101.4
11/10/2018 03:15:00 84.2 84.35 93.6 87.8 90.9 89.2 94.84 90.25 92.23 100.1 103.6 101.4
11/10/2018 03:15:01 83.69 84.62 93.6 87.7 90.9 89.2 95.09 89.86 92.23 100.1 103.6 101.4
11/10/2018 03:15:02 85.41 85.19 93.6 87.7 90.9 89.2 96.94 90.63 92.23 100 103.5 101.4
11/10/2018 03:15:03 86.44 86.02 93.6 87.7 90.9 89.2 95.6 90.75 92.23 100 103.5 101.4
11/10/2018 03:15:04 82.95 86.14 93.6 87.7 90.9 89.2 94.21 90.08 92.23 99.9 103.5 101.4
11/10/2018 03:15:05 86.91 86.07 93.6 87.7 90.8 89.2 95.63 89.8 92.23 99.9 103.5 101.4
11/10/2018 03:15:06 88.54 88.26 93.6 87.7 90.8 89.2 96.93 90.8 92.23 99.9 103.5 101.4
11/10/2018 03:15:07 85.93 88.29 93.6 87.7 90.8 89.2 96.46 91.18 92.23 99.8 103.5 101.4
11/10/2018 03:15:08 82.46 86.72 93.6 87.7 90.8 89.2 95.5 90.49 92.23 99.7 103.5 101.4
11/10/2018 03:15:09 86.6 86.07 93.6 87.7 90.8 89.2 97.18 91.16 92.23 99.7 103.5 101.4
11/10/2018 03:15:10 84.54 86.06 93.6 87.7 90.8 89.2 96.88 91.5 92.23 99.6 103.5 101.4
11/10/2018 03:15:11 84.96 85.13 93.6 87.7 90.7 89.2 96.79 91.08 92.23 99.6 103.5 101.4
11/10/2018 03:15:12 85.8 85.66 93.6 87.6 90.7 89.2 96.43 90.93 92.23 99.6 103.5 101.4
11/10/2018 03:15:13 88.65 87.76 93.6 87.6 90.7 89.2 96.68 91.05 92.23 99.5 103.5 101.4
11/10/2018 03:15:14 84.85 87.44 93.07 87.5 90.7 89.2 97.15 91.31 92.07 99.5 103.5 101.4
11/10/2018 03:15:15 87.14 87.12 89.94 87.5 90.7 89.2 97.77 91.89 91.89 99.4 103.5 101.4
11/10/2018 03:15:16 85.76 86.61 89.05 87.5 90.7 89.2 96.15 91.4 91.89 99.4 103.5 101.4
11/10/2018 03:15:17 86.65 86.66 89.05 87.5 90.6 89.2 97.17 91.21 91.89 99.3 103.4 101.4
11/10/2018 03:15:18 85.08 86.38 88.86 87.5 90.6 89.2 97.11 91.48 91.89 99.3 103.4 101.4
11/10/2018 03:15:19 85.69 85.91 88.68 87.5 90.6 89.2 96.93 91.52 91.89 99.3 103.4 101.4
11/10/2018 03:15:20 85.71 85.85 88.5 87.5 90.6 89.2 96.55 91.05 91.89 99.2 103.4 101.4
11/10/2018 03:15:21 86.8 86.64 88.5 87.4 90.6 89.2 96.86 91.01 91.89 99.2 103.4 101.4
11/10/2018 03:15:22 87.58 87.53 88.29 87.4 90.6 89.2 97.46 91.55 91.89 99.1 103.4 101.4
11/10/2018 03:15:23 85.79 87.17 88.29 87.4 90.5 89.2 96.68 91.3 91.89 99.1 103.4 101.4
11/10/2018 03:15:24 87.06 87.09 88.29 87.4 90.5 89.2 98.09 92.3 92.3 99.1 103.4 101.4
11/10/2018 03:15:25 86.9 87.22 88.29 87.4 90.5 89.2 96.77 91.47 92.3 99 103.4 101.4
11/10/2018 03:15:26 85.83 86.84 88.29 87.4 90.5 89.2 96.72 91.34 92.3 99 103.4 101.4
11/10/2018 03:15:27 87.26 87.16 88.29 87.4 90.5 89.2 97.78 91.73 92.3 98.9 103.4 101.4
11/10/2018 03:15:28 87.08 86.99 88.29 87.3 90.4 89.2 96.82 91.98 92.3 98.9 103.4 101.4
11/10/2018 03:15:29 88.4 88.32 88.32 87.3 90.4 89.2 96.37 91.23 92.3 98.9 103.4 101.4
11/10/2018 03:15:30 86.84 87.82 88.32 87.3 90.4 89.2 97.08 91.12 92.3 98.9 103.3 101.4
11/10/2018 03:15:31 86.47 87.36 88.32 87.3 90.4 89.2 96.24 91.03 92.3 98.9 103.3 101.4
11/10/2018 03:15:32 86.01 86.81 88.32 87.3 90.4 89.2 96.08 90.71 92.3 98.9 103.3 101.4
11/10/2018 03:15:33 85.17 86.5 88.32 87.3 90.3 89.2 95.04 90.46 92.3 98.9 103.3 101.4
11/10/2018 03:15:34 82.26 85.36 88.32 87.3 90.3 89.2 84.94 89.49 92.3 98.9 103.3 101.4
11/10/2018 03:15:35 81.15 84.03 88.32 87.3 90.3 89.2 84.28 85.94 92.3 98.9 103.3 101.4
11/10/2018 03:15:36 82.98 82.99 88.32 87.3 90.3 89.2 88.34 83.23 92.3 98.9 103.3 101.4
11/10/2018 03:15:37 85.64 85.21 88.32 87.3 90.3 89.2 88.7 83.19 92.3 98.9 103.3 101.4
11/10/2018 03:15:38 82.72 85.4 88.32 87.3 90.2 89.2 85.26 82.9 92.3 98.9 103.2 101.4
11/10/2018 03:15:39 81.71 83.21 88.32 87.3 90.2 89.2 87.11 81.62 92.3 98.9 103.2 101.4
11/10/2018 03:15:40 80.31 82.61 88.32 87.3 90.2 89.2 86.87 81.9 92.3 98.9 103.2 101.4
11/10/2018 03:15:41 81.15 81.8 88.32 87.3 90.1 89.2 86.99 81.56 92.3 98.9 103.2 101.4
11/10/2018 03:15:42 82.06 82.11 88.32 87.3 90.1 89.2 88.54 82.47 92.3 98.9 103.2 101.4
11/10/2018 03:15:43 84.14 84.06 88.32 87.3 90.1 89.2 91.4 85.32 92.3 98.9 103.2 101.4
11/10/2018 03:15:44 83.92 83.73 88.32 87.3 90.1 89.2 90.94 84.81 92.3 98.9 103.2 101.4
11/10/2018 03:15:45 85.91 85.39 88.32 87.3 90.1 89.2 91.06 85.52 92.3 98.9 103.2 101.4
11/10/2018 03:15:46 85.76 86.14 88.32 87.3 90 89.2 89.01 84.84 92.3 98.9 103.2 101.4
11/10/2018 03:15:47 83 85.4 88.32 87.3 90 89.2 88.99 84.13 92.3 98.9 103.2 101.4
11/10/2018 03:15:48 85.44 85.14 88.32 87.3 90 89.2 90.47 84.36 92.3 98.9 103.1 101.4
11/10/2018 03:15:49 82.32 85.06 88.32 87.3 90 89.2 88.27 84.4 92.3 98.9 103.1 101.4
11/10/2018 03:15:50 85.03 84.94 88.32 87.3 90 89.2 89.96 84.2 92.3 98.9 103.1 101.4
11/10/2018 03:15:51 86.75 86.36 88.32 87.3 90 89.2 90.69 84.73 92.3 98.9 103.1 101.4
11/10/2018 03:15:52 84.81 86.49 88.32 87.4 90 89.2 90.13 85.05 92.3 98.9 103.1 101.4
11/10/2018 03:15:53 85.38 85.67 88.32 87.4 90 89.2 88.24 84.21 92.3 98.9 103.1 101.4
11/10/2018 03:15:54 82.81 85.74 88.32 87.4 90 89.2 88.35 83.89 91.98 98.9 103.1 101.4
11/10/2018 03:15:55 87 86.28 88.32 87.4 90 89.2 91.63 84.83 91.98 98.9 103.1 101.4
11/10/2018 03:15:56 84.55 86.29 88.32 87.4 90 89.2 98.2 91.57 91.98 98.9 103.1 101.4
11/10/2018 03:15:57 92.65 91.26 91.26 87.4 90 89.2 102.81 95.54 95.54 98.9 103.1 101.4
11/10/2018 03:15:58 86.38 90.97 91.26 87.4 90 89.2 104.12 97.39 97.39 99 103.1 101.4
11/10/2018 03:15:59 86.81 88.71 91.26 87.4 90 89.2 101.64 97.4 97.4 99 103.1 101.4
11/10/2018 03:16:00 90.14 89.34 91.26 87.4 90 89.2 101.21 96.51 97.4 99 103.1 101.4
11/10/2018 03:16:01 86.83 89.27 91.26 87.4 90 89.2 103.94 97.62 97.62 99.1 103.1 101.4
11/10/2018 03:16:02 85.47 87.75 91.26 87.3 90 89.2 102.49 97.8 97.8 99.1 103.1 101.4
11/10/2018 03:16:03 85.51 86.54 91.26 87.3 90 89.2 102.17 96.91 97.8 99.1 103.2 101.4
11/10/2018 03:16:04 88.08 87.7 91.26 87.3 90 89.2 104.27 97.99 97.99 99.1 103.2 101.4
11/10/2018 03:16:05 89.25 89.04 91.26 87.4 90 89.2 105.99 99.57 99.57 99.2 103.2 101.4
11/10/2018 03:16:06 90.03 89.78 91.26 87.4 90 89.2 102.77 99.18 99.57 99.2 103.2 101.4
11/10/2018 03:16:07 89.41 89.84 91.26 87.4 90 89.2 103.53 98.05 99.57 99.2 103.2 101.4
11/10/2018 03:16:08 87.62 89.76 91.26 87.4 90 89.2 103.17 97.98 99.57 99.3 103.2 101.4
11/10/2018 03:16:09 84.98 88.35 91.26 87.4 90 89.2 102.98 97.78 99.57 99.3 103.2 101.4
11/10/2018 03:16:10 86.23 86.77 91.26 87.4 90 89.2 101.37 97.29 99.57 99.3 103.2 101.4
11/10/2018 03:16:11 86.92 86.88 91.26 87.4 90 89.2 101.1 96.28 99.57 99.3 103.2 101.4
11/10/2018 03:16:12 84.89 86.96 91.26 87.4 90 89.2 101.81 96.41 99.57 99.3 103.2 101.4
11/10/2018 03:16:13 87.15 86.84 91.26 87.4 90 89.2 102.31 96.58 99.57 99.3 103.2 101.4
11/10/2018 03:16:14 87.82 87.57 91.26 87.4 90 89.2 101.47 96.13 99.57 99.3 103.2 101.4
11/10/2018 03:16:15 87.21 87.8 91.26 87.4 90 89.2 102.3 96.56 99.57 99.3 103.2 101.4
11/10/2018 03:16:16 86.01 87.2 91.26 87.4 90 89.2 104.57 98.41 99.57 99.4 103.2 101.4
11/10/2018 03:16:17 87.12 87.08 91.26 87.4 90 89.2 101.83 97.88 99.57 99.3 103.2 101.4
11/10/2018 03:16:18 87.6 87.44 91.26 87.4 90 89.2 102.29 96.83 99.57 99.3 103.2 101.4
11/10/2018 03:16:19 86.37 87.4 91.26 87.4 90 89.2 104.41 98.26 99.57 99.4 103.2 101.4
11/10/2018 03:16:20 85.69 86.69 91.26 87.4 90 89.2 103.63 98.64 99.57 99.4 103.2 101.4
11/10/2018 03:16:21 87.89 87.65 91.26 87.4 90 89.2 101.78 97.66 99.57 99.4 103.2 101.4
11/10/2018 03:16:22 87.57 87.55 91.26 87.4 90 89.2 103.13 97.06 99.57 99.4 103.2 101.4
11/10/2018 03:16:23 86.55 87.6 91.26 87.4 90 89.2 104.72 98.28 99.57 99.4 103.2 101.4
11/10/2018 03:16:24 87.78 87.64 91.26 87.4 90 89.2 101.29 98.1 99.57 99.4 103.2 101.4
11/10/2018 03:16:25 87.14 87.87 91.26 87.4 90 89.2 101.66 96.73 99.57 99.4 103.1 101.4
11/10/2018 03:16:26 87.01 87.2 91.26 87.3 90 89.2 102.59 96.95 99.57 99.5 103.1 101.4
11/10/2018 03:16:27 86.53 87.38 90.97 87.3 90 89.2 101.82 96.88 99.57 99.5 103.1 101.5
11/10/2018 03:16:28 87.15 87.04 89.84 87.3 90 89.2 101.91 96.43 99.57 99.5 103.1 101.5
11/10/2018 03:16:29 87.28 87.45 89.84 87.3 90 89.2 102.27 96.43 99.57 99.5 103.1 101.5
11/10/2018 03:16:30 85.67 87.17 89.84 87.3 90 89.2 100.76 96.39 99.57 99.5 103.1 101.5
11/10/2018 03:16:31 86.57 86.8 89.84 87.3 90 89.2 101.29 96.03 99.57 99.5 103.1 101.5
11/10/2018 03:16:32 86.53 87.04 89.84 87.3 90 89.2 101.86 96.29 99.57 99.5 103.1 101.5
11/10/2018 03:16:33 87.81 87.37 89.84 87.3 90 89.2 104.01 97.39 99.57 99.5 103.1 101.5
11/10/2018 03:16:34 87.05 87.56 89.84 87.3 90 89.2 104.25 98.36 99.57 99.6 103.1 101.5
11/10/2018 03:16:35 87.07 87.41 89.84 87.3 90 89.2 102.34 98.2 99.18 99.6 103.1 101.5
11/10/2018 03:16:36 88.55 88.21 89.84 87.3 90 89.2 102.74 97.11 98.64 99.6 103.1 101.5
11/10/2018 03:16:37 90.83 90.35 90.35 87.3 90 89.2 103.92 97.77 98.64 99.6 103.1 101.5
11/10/2018 03:16:38 90.33 91.18 91.18 87.3 90 89.2 104.33 99.01 99.01 99.6 103.1 101.5
11/10/2018 03:16:39 88.06 90 91.18 87.4 90 89.2 97.69 97.83 99.01 99.6 103.1 101.5
11/10/2018 03:16:40 88.09 89.01 91.18 87.4 90 89.2 103.4 97.08 99.01 99.6 103.1 101.5
11/10/2018 03:16:41 86.52 88.33 91.18 87.4 90 89.2 104.72 98.27 99.01 99.7 103.1 101.5
11/10/2018 03:16:42 85.23 87.14 91.18 87.4 90 89.2 102.18 98.34 99.01 99.7 103.1 101.5
11/10/2018 03:16:43 85.55 85.99 91.18 87.3 90 89.2 102.03 97.19 99.01 99.7 103.1 101.5
11/10/2018 03:16:44 85.05 85.78 91.18 87.4 90 89.2 101.95 96.47 99.01 99.7 103.1 101.5
11/10/2018 03:16:45 83.96 85.45 91.18 87.3 90 89.2 102.84 97.21 99.01 99.7 103.1 101.5
11/10/2018 03:16:46 85.26 85.28 91.18 87.3 89.9 89.2 101.16 96.95 99.01 99.7 103.1 101.5
11/10/2018 03:16:47 84.55 85.06 91.18 87.3 89.9 89.2 101.52 96.26 99.01 99.7 103.1 101.5
11/10/2018 03:16:48 87.49 86.63 91.18 87.3 89.9 89.2 103 96.74 99.01 99.7 103.1 101.5
11/10/2018 03:16:49 86.62 86.91 91.18 87.3 89.9 89.2 103.07 97.4 99.01 99.8 103.1 101.5
11/10/2018 03:16:50 87.37 87.59 91.18 87.3 89.8 89.2 102.02 97.06 99.01 99.8 103.1 101.5
11/10/2018 03:16:51 86.49 87.1 91.18 87.3 89.8 89.2 104 97.86 99.01 99.8 103.1 101.5
11/10/2018 03:16:52 85.56 87.01 91.18 87.3 89.8 89.2 105.05 98.75 99.01 99.8 103.1 101.5
11/10/2018 03:16:53 83.24 85.99 91.18 87.3 89.8 89.2 99.94 98.7 99.01 99.8 103.1 101.5
11/10/2018 03:16:54 83.84 84.52 91.18 87.3 89.6 89.2 99.38 96.18 99.01 99.8 103 101.5
11/10/2018 03:16:55 88.1 87.17 91.18 87.3 89.6 89.2 103.92 97.32 99.01 99.8 103 101.5
11/10/2018 03:16:56 85.88 87.13 91.18 87.3 89.6 89.2 104.31 98.31 99.01 99.8 103 101.5
11/10/2018 03:16:57 86.49 86.54 91.18 87.3 89.6 89.2 101.82 97.8 99.01 99.8 103 101.5
11/10/2018 03:16:58 88.8 88.25 91.18 87.3 89.6 89.2 104.53 98.19 99.01 99.9 102.9 101.5
11/10/2018 03:16:59 90.54 89.92 91.18 87.4 89.6 89.2 103.87 98.29 99.01 99.9 102.9 101.5
11/10/2018 03:17:00 91 91.15 91.18 87.4 89.6 89.2 102.09 98.2 99.01 99.9 102.9 101.5
11/10/2018 03:17:01 86.49 90.42 91.18 87.4 89.5 89.2 101.86 97.21 99.01 99.9 102.9 101.5
11/10/2018 03:17:02 88.12 88.55 91.18 87.4 89.5 89.2 102.02 96.77 99.01 99.9 102.8 101.5
11/10/2018 03:17:03 85.77 88.21 91.18 87.4 89.5 89.2 102.89 96.88 99.01 99.9 102.8 101.5
11/10/2018 03:17:04 84.36 86.79 91.18 87.4 89.4 89.2 101.1 96.63 99.01 100 102.8 101.5
11/10/2018 03:17:05 84.87 85.62 91.18 87.4 89.4 89.2 100.88 95.98 99.01 100 102.8 101.5
11/10/2018 03:17:06 87.69 87.19 91.18 87.4 89.3 89.2 101.13 95.79 99.01 100 102.8 101.5
11/10/2018 03:17:07 84.57 86.76 91.18 87.4 89.3 89.2 101.49 96.23 99.01 100 102.8 101.5
11/10/2018 03:17:08 85.78 85.83 91.15 87.4 89.3 89.2 95.64 95.23 98.75 99.9 102.8 101.5
11/10/2018 03:17:09 87.37 86.86 91.15 87.4 89.3 89.2 101.88 95.24 98.75 99.9 102.8 101.5
11/10/2018 03:17:10 86.01 86.93 91.15 87.4 89.3 89.2 103.48 97.31 98.75 99.9 102.8 101.5
11/10/2018 03:17:11 85.72 86.41 91.15 87.4 89.2 89.2 105.13 98.93 98.93 100 102.8 101.5
11/10/2018 03:17:12 85.86 86.11 91.15 87.4 89.1 89.2 100.27 98.14 98.93 100 102.7 101.5
11/10/2018 03:17:13 87.01 86.65 91.15 87.4 89.1 89.2 102.25 96.64 98.93 100 102.7 101.5
11/10/2018 03:17:14 84.87 86.62 91.15 87.4 89.1 89.2 103.14 97.03 98.93 100 102.7 101.5
11/10/2018 03:17:15 86.13 86.08 91.15 87.4 89.1 89.2 100.57 96.97 98.93 100 102.7 101.5
11/10/2018 03:17:16 86.82 86.66 91.15 87.4 89.1 89.2 101.87 96.2 98.93 100 102.7 101.5
11/10/2018 03:17:17 86.94 87.07 91.15 87.4 89.1 89.2 102.19 96.28 98.93 100 102.7 101.5
11/10/2018 03:17:18 81.32 86.7 91.15 87.3 89.1 89.2 97.72 96.68 98.93 100 102.7 101.5
11/10/2018 03:17:19 67.5 83.87 91.15 87.3 89 89.2 77.74 93.38 98.93 100 102.7 101.5
11/10/2018 03:17:20 78.9 80.09 91.15 87.3 89 89.2 91.94 89.41 98.93 99.9 102.7 101.5
11/10/2018 03:17:21 83.18 82.21 91.15 87.3 89 89.2 92.39 87.41 98.93 99.9 102.7 101.5
11/10/2018 03:17:22 82.5 82.71 91.15 87.3 89 89.2 93.5 87.7 98.93 99.9 102.7 101.5
11/10/2018 03:17:23 82.23 82.81 91.15 87.2 89 89.2 89.93 87.15 98.93 99.9 102.7 101.5
11/10/2018 03:17:24 81.05 82.07 91.15 87.2 89 89.2 91.75 86.42 98.93 99.9 102.7 101.5
11/10/2018 03:17:25 82.51 82.68 91.15 87.2 89 89.2 89.92 85.62 98.93 99.9 102.7 101.5
11/10/2018 03:17:26 84.39 84.15 91.15 87.2 89 89.2 94.68 88.46 98.93 99.9 102.6 101.5
11/10/2018 03:17:27 84.87 85.25 91.15 87.2 89 89.2 88.74 87.71 98.93 99.9 102.6 101.5
11/10/2018 03:17:28 91.5 90.36 91.15 87.2 89 89.2 92.82 86.69 98.93 99.8 102.6 101.5
11/10/2018 03:17:29 87.01 90.42 91.15 87.2 89 89.2 89 86.69 98.93 99.8 102.6 101.5
11/10/2018 03:17:30 84.58 88.52 90.42 87.2 89 89.2 86 84.71 98.93 99.8 102.6 101.5
11/10/2018 03:17:31 88.38 87.97 90.42 87.2 89 89.2 90.06 83.83 98.93 99.8 102.6 101.5
11/10/2018 03:17:32 80.72 87.53 90.42 87.2 89 89.2 83.42 83.37 98.93 99.8 102.6 101.5
11/10/2018 03:17:33 86.95 86.49 90.42 87.2 89 89.2 88.93 82.51 98.93 99.8 102.6 101.5
11/10/2018 03:17:34 83.62 86.73 90.42 87.2 89 89.2 86.71 82.86 98.93 99.8 102.6 101.5
11/10/2018 03:17:35 77.89 84.47 90.42 87.2 89 89.2 82.55 81.11 98.93 99.8 102.5 101.5
11/10/2018 03:17:36 75.4 81.52 90.42 87.2 89 89.2 80.99 78.85 98.93 99.8 102.5 101.5
11/10/2018 03:17:37 82.66 82.88 90.42 87.2 89 89.2 84.74 79.44 98.93 99.7 102.5 101.5
11/10/2018 03:17:38 69.15 80.72 90.42 87.2 88.9 89.2 74.58 77.54 98.93 99.7 102.5 101.5
11/10/2018 03:17:39 85.49 84.32 90.42 87.2 88.9 89.2 86.84 79.87 98.93 99.7 102.5 101.5
11/10/2018 03:17:40 78.33 84.32 90.42 87.2 88.9 89.2 81.41 79.86 98.93 99.7 102.5 101.5
11/10/2018 03:17:41 74.1 81.4 90.42 87.1 88.9 89.2 78.16 77.5 98.14 99.7 102.5 101.5
11/10/2018 03:17:42 76.35 78.48 90.42 87.1 88.9 89.2 80.07 75.56 97.03 99.7 102.5 101.5
11/10/2018 03:17:43 75.49 77.29 90.42 87.1 88.9 89.2 78.8 74.37 97.03 99.6 102.4 101.5
11/10/2018 03:17:44 76.27 76.8 90.42 87.1 88.9 89.2 79.5 74.07 96.97 99.6 102.4 101.5
11/10/2018 03:17:45 75.29 75.91 90.42 87.1 88.9 89.2 78.86 73.41 96.68 99.6 102.4 101.5
11/10/2018 03:17:46 82.96 81.74 90.42 87.1 88.9 89.2 85.4 78.35 96.68 99.6 102.4 101.5
11/10/2018 03:17:47 77.15 81.76 90.42 87.1 88.9 89.2 81.31 78.37 96.68 99.6 102.4 101.5
11/10/2018 03:17:48 76.48 79.34 90.42 87.1 88.9 89.2 84.29 78.56 93.38 99.6 102.4 101.5
11/10/2018 03:17:49 69.88 77.56 90.42 87.1 88.8 89.2 79.6 78.14 89.41 99.6 102.4 101.5
11/10/2018 03:17:50 73.2 74.32 90.42 87 88.8 89.2 76.71 75.6 88.46 99.5 102.4 101.5
11/10/2018 03:17:51 69.68 73.99 90.42 87 88.8 89.2 74.62 73.38 88.46 99.5 102.4 101.5
11/10/2018 03:17:52 69.42 72.1 90.42 87 88.8 89.2 74.47 71.12 88.46 99.5 102.4 101.5
11/10/2018 03:17:53 83.29 81.59 90.42 87 88.8 89.2 88.96 81.3 88.46 99.5 102.4 101.5
11/10/2018 03:17:54 78.4 81.71 90.42 87 88.8 89.2 84.4 81.46 88.46 99.5 102.4 101.5
11/10/2018 03:17:55 77.23 79.64 90.42 86.9 88.8 89.2 81.47 79.53 88.46 99.5 102.3 101.5
11/10/2018 03:17:56 79.37 79.62 90.42 86.9 88.8 89.2 82.87 78.08 87.71 99.5 102.3 101.5
11/10/2018 03:17:57 82.19 81.17 90.42 86.9 88.8 89.2 94.66 87.5 87.5 99.4 102.3 101.5
11/10/2018 03:17:58 75.86 80.99 90.42 86.9 88.8 89.2 82.14 85.63 87.5 99.4 102.3 101.5
11/10/2018 03:17:59 62.97 78.5 88.52 86.9 88.7 89.2 70.58 82.12 87.5 99.4 102.3 101.5
11/10/2018 03:18:00 75.97 76.27 87.97 86.9 88.7 89.2 82.37 78 87.5 99.4 102.3 101.5
11/10/2018 03:18:01 80.33 79.5 87.53 86.9 88.7 89.2 86.31 80.03 87.5 99.4 102.3 101.5
11/10/2018 03:18:02 74.74 79.03 86.73 86.8 88.7 89.2 80.03 79.36 87.5 99.4 102.3 101.5
11/10/2018 03:18:03 81.48 81.07 86.73 86.8 88.7 89.2 84.27 78.27 87.5 99.4 102.3 101.5
11/10/2018 03:18:04 84.21 83.62 84.47 86.8 88.7 89.2 94.9 87.99 87.99 99.4 102.3 101.5
11/10/2018 03:18:05 82.41 83.35 84.32 86.8 88.7 89.2 87.96 87.34 87.99 99.3 102.3 101.5
11/10/2018 03:18:06 77.56 82.57 84.32 86.7 88.7 89.2 83.78 84.65 87.99 99.3 102.3 101.5
11/10/2018 03:18:07 81.84 81.49 84.32 86.6 88.7 89.2 88.11 82.66 87.99 99.3 102.3 101.5
11/10/2018 03:18:08 83.95 83.22 84.32 86.6 88.7 89.2 88.73 82.68 87.99 99.3 102.3 101.5
11/10/2018 03:18:09 80.43 83.14 84.32 86.6 88.7 89.2 85.86 82.79 87.99 99.3 102.3 101.5
11/10/2018 03:18:10 77.7 81.56 83.62 86.6 88.6 89.2 83.3 81.14 87.99 99.3 102.3 101.5
11/10/2018 03:18:11 80.5 80.35 83.62 86.6 88.6 89.2 84.97 79.4 87.99 99.3 102.2 101.5
11/10/2018 03:18:12 83.04 82.3 83.62 86.5 88.6 89.2 88.91 82.23 87.99 99.2 102.2 101.5
11/10/2018 03:18:13 79.54 82.11 83.62 86.5 88.6 89.2 85.41 81.81 87.99 99.2 102.2 101.5
11/10/2018 03:18:14 79.25 80.53 83.62 86.5 88.6 89.2 83.08 80.42 87.99 99.2 102.2 101.5
11/10/2018 03:18:15 81.78 81.6 83.62 86.5 88.6 89.2 87.44 81.14 87.99 99.2 102.2 101.5
11/10/2018 03:18:16 82.71 82.64 83.62 86.5 88.6 89.2 88.3 82.3 87.99 99.1 102.2 101.5
11/10/2018 03:18:17 79.25 82.3 83.62 86.4 88.6 89.2 85.17 81.82 87.99 99.1 102.2 101.5
11/10/2018 03:18:18 78.94 80.42 83.62 86.4 88.6 89.2 84.01 80.18 87.99 99.1 102.1 101.5
11/10/2018 03:18:19 83.91 82.8 83.62 86.3 88.6 89.2 94.96 88.1 88.1 99.1 102.1 101.5
11/10/2018 03:18:20 81.51 82.72 83.62 86.3 88.6 89.2 87.09 87.02 88.1 99 102.1 101.5
11/10/2018 03:18:21 83.2 82.83 83.62 86.3 88.5 89.2 89.03 84.39 88.1 99 102.1 101.5
11/10/2018 03:18:22 81.76 82.84 83.62 86.2 88.5 89.2 87.43 83.75 88.1 99 102.1 101.5
11/10/2018 03:18:23 83.62 83.44 83.62 86.2 88.5 89.2 88.59 83.15 88.1 99 102.1 101.5
11/10/2018 03:18:24 80.08 83 83.62 86.2 88.5 89.2 84.12 82.4 88.1 99 102.1 101.5
11/10/2018 03:18:25 81.12 81.46 83.62 86.2 88.5 89.2 86.58 80.78 88.1 98.9 102 101.5
11/10/2018 03:18:26 83.46 83.04 83.62 86.1 88.5 89.2 94.34 87.92 88.1 98.9 102 101.5
11/10/2018 03:18:27 81.93 83.06 83.62 86.1 88.5 89.2 89.17 88.2 88.2 98.9 102 101.5
11/10/2018 03:18:28 81.51 82.38 83.62 86.1 88.5 89.2 87.44 85.3 88.2 98.9 102 101.5
11/10/2018 03:18:29 82.47 82.67 83.62 86.1 88.5 89.2 88.32 83.9 88.2 98.9 102 101.5
11/10/2018 03:18:30 84.15 83.71 83.71 86.1 88.5 89.2 89.44 83.32 88.2 98.9 102 101.5
11/10/2018 03:18:31 81.95 83.94 83.94 86 88.5 89.2 86.23 83.28 88.2 98.9 102 101.5
11/10/2018 03:18:32 80.93 82.39 83.94 86 88.5 89.2 86.35 81.43 88.2 98.8 102 101.5
11/10/2018 03:18:33 81.11 82.17 83.94 85.9 88.5 89.2 84.89 81.11 88.2 98.8 102 101.5
11/10/2018 03:18:34 84.19 83.47 83.94 85.9 88.5 89.2 94.82 87.79 88.2 98.8 101.9 101.5
11/10/2018 03:18:35 83.22 83.65 83.94 85.9 88.5 89.2 87.87 86.75 88.2 98.8 101.9 101.5
11/10/2018 03:18:36 82.97 83.44 83.94 85.9 88.5 89.2 88.07 84.38 88.2 98.8 101.9 101.5
11/10/2018 03:18:37 84.45 84.79 84.79 85.9 88.5 89.2 87.8 83.07 88.2 98.8 101.9 101.5
11/10/2018 03:18:38 83.57 84.11 84.79 85.9 88.5 89.2 89.42 83.14 88.2 98.8 101.9 101.5
11/10/2018 03:18:39 83.76 84 84.79 85.9 88.5 89.2 88.58 83.06 88.2 98.8 101.9 101.5
11/10/2018 03:18:40 85.22 84.99 84.99 85.9 88.5 89.2 89.33 83.42 88.2 98.8 101.8 101.5
11/10/2018 03:18:41 87.27 86.95 86.95 85.9 88.5 89.2 95.19 88.66 88.66 98.8 101.8 101.5
11/10/2018 03:18:42 85.31 86.36 86.95 85.9 88.5 89.2 90.22 88.48 88.66 98.8 101.8 101.5
11/10/2018 03:18:43 84.25 85.7 86.95 85.9 88.5 89.2 89.63 86.32 88.66 98.8 101.8 101.5
11/10/2018 03:18:44 84.74 85.34 86.95 85.9 88.4 89.2 89.91 85.08 88.66 98.8 101.8 101.5
11/10/2018 03:18:45 86.94 86.36 86.95 85.9 88.4 89.2 91.44 85.24 88.66 98.8 101.7 101.5
11/10/2018 03:18:46 86.21 86.95 86.95 85.9 88.4 89.2 91.5 85.96 88.66 98.8 101.7 101.5
11/10/2018 03:18:47 83.51 86.13 86.95 85.8 88.4 89.2 94.75 89.03 89.03 98.8 101.7 101.5
11/10/2018 03:18:48 87.63 86.68 86.95 85.8 88.4 89.2 90.81 87.33 89.03 98.8 101.7 101.5
11/10/2018 03:18:49 89.32 88.66 88.66 85.8 88.4 89.2 100 92.63 92.63 98.8 101.7 101.5
11/10/2018 03:18:50 87.41 88.42 88.66 85.8 88.4 89.2 98.61 93.05 93.05 98.8 101.7 101.5
11/10/2018 03:18:51 86.37 87.74 88.66 85.8 88.4 89.2 99.98 93.49 93.49 98.8 101.7 101.5
11/10/2018 03:18:52 87.3 87.35 88.66 85.8 88.4 89.2 98.85 93.69 93.69 98.8 101.7 101.5
11/10/2018 03:18:53 88.51 88.34 88.66 85.8 88.3 89.2 100.29 94.26 94.26 98.8 101.7 101.5
11/10/2018 03:18:54 85.44 87.88 88.66 85.8 88.3 89.2 98.48 93.96 94.26 98.8 101.6 101.5
11/10/2018 03:18:55 85.98 86.51 88.66 85.8 88.3 89.2 98.67 93.4 94.26 98.8 101.6 101.5
11/10/2018 03:18:56 87.25 87.04 88.66 85.8 88.3 89.2 98.7 93.32 94.26 98.8 101.6 101.5
11/10/2018 03:18:57 85.7 87 88.66 85.8 88.3 89.2 99.48 93.78 94.26 98.8 101.6 101.5
11/10/2018 03:18:58 88.11 87.9 88.66 85.9 88.3 89.2 99.64 93.54 94.26 98.8 101.6 101.5
11/10/2018 03:18:59 85.52 87.42 88.66 85.9 88.3 89.2 98.98 93.69 94.26 98.8 101.6 101.5
11/10/2018 03:19:00 86.16 86.58 88.66 85.9 88.3 89.2 98.66 93.35 94.26 98.8 101.6 101.5
11/10/2018 03:19:01 86.51 86.84 88.66 85.9 88.3 89.2 99.11 93.66 94.26 98.8 101.6 101.5
11/10/2018 03:19:02 83.24 86.35 88.66 85.8 88.3 89.2 98.13 93.55 94.26 98.7 101.6 101.5
11/10/2018 03:19:03 81.48 84.34 88.66 85.8 88.3 89.3 97.06 92.69 94.26 98.7 101.6 101.5
11/10/2018 03:19:04 84.76 84.11 88.66 85.8 88.3 89.3 99.13 93.04 94.26 98.7 101.5 101.5
11/10/2018 03:19:05 83.01 84.05 88.66 85.8 88.2 89.3 98.97 93.22 94.26 98.7 101.5 101.5
11/10/2018 03:19:06 81.32 83.28 88.66 85.8 88.2 89.3 99.26 93.51 94.26 98.7 101.5 101.5
11/10/2018 03:19:07 82.9 82.9 88.66 85.8 88.2 89.3 99.45 93.55 94.26 98.7 101.5 101.5
11/10/2018 03:19:08 84.26 83.91 88.66 85.8 88.2 89.3 98.87 93.88 94.26 98.7 101.5 101.5
11/10/2018 03:19:09 82.67 83.88 88.66 85.8 88.2 89.3 98.32 93.42 94.26 98.7 101.5 101.5
11/10/2018 03:19:10 81.61 83.25 88.66 85.7 88.2 89.3 98.73 93.37 94.26 98.7 101.5 101.5
11/10/2018 03:19:11 83.53 83.18 88.66 85.7 88.2 89.3 99.78 93.55 94.26 98.7 101.5 101.5
11/10/2018 03:19:12 83.55 83.5 88.66 85.7 88.2 89.3 99.11 93.57 94.26 98.7 101.5 101.5
11/10/2018 03:19:13 82.19 83.5 88.66 85.7 88.2 89.3 98.97 93.6 94.26 98.7 101.5 101.5
11/10/2018 03:19:14 83.37 83.45 88.66 85.7 88.2 89.3 98.79 93.52 94.26 98.7 101.5 101.5
11/10/2018 03:19:15 85.73 85.05 88.66 85.6 88.2 89.3 99.5 93.98 94.26 98.6 101.4 101.5
11/10/2018 03:19:16 82.77 84.88 88.66 85.6 88.2 89.3 98.4 93.54 94.26 98.6 101.4 101.5
11/10/2018 03:19:17 81.71 83.81 88.66 85.5 88.2 89.3 96.85 93.32 94.26 98.6 101.4 101.5
11/10/2018 03:19:18 83.3 83.38 88.66 85.5 88.2 89.3 95.53 91.32 94.26 98.5 101.4 101.5
11/10/2018 03:19:19 83.59 83.9 88.42 85.5 88.2 89.3 99.11 92.42 94.26 98.6 101.4 101.5
11/10/2018 03:19:20 82.81 83.65 88.34 85.5 88.2 89.3 98.75 92.95 94.26 98.6 101.4 101.5
11/10/2018 03:19:21 84.01 83.97 88.34 85.5 88.2 89.3 99.02 93.35 94.26 98.6 101.4 101.5
11/10/2018 03:19:22 84.64 84.52 88.34 85.5 88.2 89.3 99.22 93.47 94.26 98.6 101.3 101.5
11/10/2018 03:19:23 83.07 84.56 87.9 85.5 88.1 89.3 98.61 93.8 93.98 98.6 101.3 101.5
11/10/2018 03:19:24 83.28 83.91 87.9 85.5 88.1 89.3 98.81 93.39 93.98 98.6 101.3 101.5
11/10/2018 03:19:25 83.52 83.58 87.9 85.5 88.1 89.3 99.64 93.49 93.98 98.6 101.3 101.5
11/10/2018 03:19:26 85.66 85.11 87.9 85.5 88.1 89.3 99.35 93.66 93.98 98.6 101.3 101.5
11/10/2018 03:19:27 83.75 84.71 87.9 85.5 88.1 89.3 98.72 93.52 93.98 98.7 101.2 101.5
11/10/2018 03:19:28 84.5 84.66 87.42 85.5 88 89.3 98.99 93.61 93.98 98.7 101.2 101.5
11/10/2018 03:19:29 85.03 84.95 86.84 85.5 88 89.3 99.03 93.71 93.98 98.7 101.2 101.5
11/10/2018 03:19:30 83.47 84.9 86.84 85.5 88 89.3 99.33 93.99 93.99 98.7 101.2 101.5
11/10/2018 03:19:31 83.29 83.92 86.35 85.5 88 89.3 98.95 93.55 93.99 98.7 101.2 101.5
11/10/2018 03:19:32 82.82 83.54 85.11 85.5 88 89.3 99.4 93.66 93.99 98.7 101.2 101.5
11/10/2018 03:19:33 86.79 86.07 86.07 85.5 88 89.3 99.52 93.92 93.99 98.7 101.2 101.5
11/10/2018 03:19:34 86.63 86.57 86.57 85.5 88 89.3 99.41 93.87 93.99 98.7 101.1 101.5
11/10/2018 03:19:35 85.21 86.32 86.57 85.5 88 89.3 99.11 93.76 93.99 98.7 101.1 101.5
11/10/2018 03:19:36 87.65 87.65 87.65 85.5 88 89.3 98.89 93.81 93.99 98.7 101.1 101.5
11/10/2018 03:19:37 85.01 86.76 87.65 85.5 87.9 89.3 98.89 93.33 93.99 98.7 101.1 101.5
11/10/2018 03:19:38 84.83 85.95 87.65 85.5 87.9 89.3 99.67 94.03 94.03 98.7 101.1 101.5
11/10/2018 03:19:39 84.18 85.14 87.65 85.5 87.9 89.3 98.73 93.33 94.03 98.8 101.1 101.5
11/10/2018 03:19:40 86.04 85.74 87.65 85.5 87.9 89.3 98.49 93.18 94.03 98.8 101.1 101.5
11/10/2018 03:19:41 86.16 86.26 87.65 85.6 87.9 89.3 99.09 93.45 94.03 98.8 101.1 101.5
11/10/2018 03:19:42 87.31 86.93 87.65 85.6 87.9 89.3 98.89 93.55 94.03 98.8 101 101.5
11/10/2018 03:19:43 86.33 87.24 87.65 85.6 87.9 89.3 99.06 93.69 94.03 98.8 101 101.5
11/10/2018 03:19:44 85.51 86.88 87.65 85.4 87.9 89.3 98.35 93.62 94.03 98.8 101 101.5
11/10/2018 03:19:45 86.62 86.48 87.65 85.4 87.9 89.3 100.46 94.02 94.03 98.8 101 101.5
11/10/2018 03:19:46 85.93 86.91 87.65 85.4 87.9 89.3 98.54 93.82 94.03 98.8 101 101.5
11/10/2018 03:19:47 85.66 86.26 87.65 85.4 87.9 89.3 98.9 93.41 94.03 98.8 101 101.5
11/10/2018 03:19:48 85.77 86.2 87.65 85.4 87.9 89.3 98.15 93.23 94.03 98.8 101 101.5
11/10/2018 03:19:49 89.42 88.68 88.68 85.4 87.9 89.3 99.48 93.67 94.03 98.8 101 101.5
11/10/2018 03:19:50 85.93 88.49 88.68 85.4 87.9 89.3 98.87 93.54 94.03 98.8 100.9 101.5
11/10/2018 03:19:51 86.23 86.98 88.68 85.4 87.9 89.3 98.92 93.48 94.03 98.8 100.9 101.5
11/10/2018 03:19:52 87.26 87.11 88.68 85.4 87.9 89.3 100.12 94.11 94.11 98.8 100.9 101.5
11/10/2018 03:19:53 86.76 87.28 88.68 85.4 87.9 89.3 98.91 94.18 94.18 98.9 101 101.5
11/10/2018 03:19:54 86.44 87 88.68 85.4 87.9 89.3 98.81 93.53 94.18 98.9 101 101.5
11/10/2018 03:19:55 88.58 88.23 88.68 85.5 87.9 89.3 101.34 95.05 95.05 98.9 101 101.5
11/10/2018 03:19:56 85.72 88.21 88.68 85.5 87.9 89.3 95.26 95.2 95.2 98.9 101 101.5
11/10/2018 03:19:57 83.45 86.73 88.68 85.5 87.9 89.3 88.69 92.06 95.2 98.9 101 101.5
11/10/2018 03:19:58 84.48 85.07 88.68 85.5 87.9 89.3 89.83 88.61 95.2 98.9 101 101.5
11/10/2018 03:19:59 84.93 85.21 88.68 85.5 87.9 89.3 89.57 86.29 95.2 98.9 101 101.5
11/10/2018 03:20:00 84.43 84.82 88.68 85.5 87.9 89.3 90.5 85.07 95.2 98.9 100.9 101.5
11/10/2018 03:20:01 84.27 85.5 88.68 85.5 87.9 89.3 89.57 85.15 95.2 98.9 100.9 101.5
11/10/2018 03:20:02 86.58 86.19 88.68 85.5 87.9 89.3 90.59 84.79 95.2 98.8 100.9 101.5
11/10/2018 03:20:03 87.26 87.11 88.68 85.5 87.9 89.3 97.59 90.7 95.2 98.9 100.9 101.5
11/10/2018 03:20:04 87.69 87.51 88.68 85.5 87.9 89.3 99.73 93.16 95.2 98.9 100.9 101.5
11/10/2018 03:20:05 86.05 87.5 88.68 85.5 87.9 89.3 99.75 93.5 95.2 98.9 100.9 101.5
11/10/2018 03:20:06 90.22 89.87 89.87 85.5 87.9 89.3 99.53 94.05 95.2 98.9 100.9 101.5
11/10/2018 03:20:07 86.7 89.07 89.87 85.5 87.9 89.3 100.19 94.39 95.2 98.9 100.9 101.5
11/10/2018 03:20:08 86.3 87.87 89.87 85.5 87.9 89.3 98.56 94.32 95.2 98.9 100.9 101.5
11/10/2018 03:20:09 87.04 87.25 89.87 85.5 87.9 89.3 98.88 93.55 95.2 98.9 100.9 101.5
11/10/2018 03:20:10 87.98 88.01 89.87 85.5 87.9 89.3 98.65 93.6 95.2 98.9 100.9 101.5
11/10/2018 03:20:11 86.68 87.73 89.87 85.5 87.9 89.3 100.77 94.23 95.2 98.9 100.9 101.5
11/10/2018 03:20:12 85.32 87.05 89.87 85.5 87.9 89.3 99.02 94.23 95.2 98.9 100.9 101.5
11/10/2018 03:20:13 86.38 86.45 89.87 85.5 87.9 89.3 99.24 93.8 95.2 98.9 100.9 101.5
11/10/2018 03:20:14 85.46 86.22 89.87 85.5 87.9 89.3 98.71 93.61 95.2 98.9 100.9 101.5
11/10/2018 03:20:15 85.43 85.77 89.87 85.5 87.9 89.3 99.77 94.19 95.2 98.9 100.9 101.5
11/10/2018 03:20:16 85.67 86.54 89.87 85.5 87.9 89.3 98.49 93.67 95.2 99 100.9 101.5
11/10/2018 03:20:17 84.18 85.27 89.87 85.5 87.9 89.3 98.7 93.39 95.2 99 100.9 101.5
11/10/2018 03:20:18 84.29 84.81 89.87 85.5 87.9 89.3 99.73 93.52 95.2 99 100.9 101.5
11/10/2018 03:20:19 83.4 84.51 89.87 85.5 87.8 89.3 99.12 93.57 95.2 99 100.9 101.5
11/10/2018 03:20:20 82.23 83.7 89.87 85.5 87.8 89.3 99.22 93.74 95.2 99 100.9 101.5
11/10/2018 03:20:21 83.14 83.33 89.87 85.5 87.8 89.3 98.95 93.7 95.2 99 100.9 101.5
11/10/2018 03:20:22 85.06 84.77 89.87 85.5 87.8 89.3 99.51 94.02 95.2 99 100.9 101.5
11/10/2018 03:20:23 83.22 84.75 89.87 85.5 87.8 89.3 98.57 93.68 95.2 99 100.9 101.5
11/10/2018 03:20:24 82.57 83.91 89.87 85.5 87.8 89.3 99.02 93.69 95.2 99 100.9 101.5
11/10/2018 03:20:25 82.88 83.11 89.87 85.5 87.8 89.3 99.71 93.82 95.2 99 100.9 101.5
11/10/2018 03:20:26 84.99 84.5 89.87 85.4 87.8 89.3 99.39 93.86 94.39 99 100.9 101.5
11/10/2018 03:20:27 83.48 84.43 89.87 85.4 87.8 89.3 99.01 93.67 94.39 99 100.9 101.5
11/10/2018 03:20:28 83.84 84.21 89.87 85.4 87.8 89.3 99.12 93.72 94.39 99 100.9 101.5
11/10/2018 03:20:29 87.07 86.49 89.87 85.4 87.8 89.3 99.64 93.81 94.39 99 100.9 101.5
11/10/2018 03:20:30 88.31 88.14 89.87 85.4 87.8 89.3 99.2 94.18 94.39 99 100.8 101.5
11/10/2018 03:20:31 86.44 87.58 89.87 85.4 87.8 89.3 99.36 93.86 94.39 99 100.8 101.5
11/10/2018 03:20:32 87.38 87.29 89.87 85.4 87.8 89.3 100.98 94.76 94.76 99.1 100.8 101.5
11/10/2018 03:20:33 86.73 87.84 89.87 85.4 87.8 89.3 99.01 95.48 95.48 99.1 100.8 101.5
11/10/2018 03:20:34 81.33 86.67 89.87 85.4 87.8 89.3 86.23 93.19 95.48 99.1 100.8 101.5
11/10/2018 03:20:35 83.31 84.17 89.87 85.4 87.8 89.3 87.45 89.3 95.48 99.1 100.8 101.5
11/10/2018 03:20:36 80.93 83.64 89.07 85.4 87.8 89.3 86.07 86.11 95.48 99.1 100.8 101.5
11/10/2018 03:20:37 82.37 82.44 88.14 85.4 87.8 89.3 88.03 83.43 95.48 99.1 100.8 101.5
11/10/2018 03:20:38 87.11 85.97 88.14 85.4 87.8 89.3 90.17 83.97 95.48 99.1 100.8 101.5
11/10/2018 03:20:39 87.75 87.59 88.14 85.5 87.7 89.3 90.3 84.61 95.48 99.1 100.8 101.5
11/10/2018 03:20:40 88.2 88.47 88.47 85.5 87.7 89.3 95.01 88.82 95.48 99.1 100.8 101.5
11/10/2018 03:20:41 88.29 89.19 89.19 85.5 87.7 89.3 92.15 89 95.48 99.1 100.8 101.5
11/10/2018 03:20:42 88.27 88.97 89.19 85.5 87.7 89.3 91.79 87.25 95.48 99.1 100.7 101.5
11/10/2018 03:20:43 84.24 87.83 89.19 85.5 87.7 89.3 89.05 86.27 95.48 99.1 100.7 101.5
11/10/2018 03:20:44 82.52 85.95 89.19 85.5 87.7 89.3 88.76 84.62 95.48 99.1 100.7 101.5
11/10/2018 03:20:45 85.72 85.36 89.19 85.5 87.7 89.3 91.4 84.93 95.48 99.1 100.7 101.5
11/10/2018 03:20:46 83.37 85.03 89.19 85.5 87.7 89.3 94.74 88.72 95.48 99.1 100.7 101.5
11/10/2018 03:20:47 84.65 84.58 89.19 85.5 87.7 89.3 89.73 87.45 95.48 99.1 100.7 101.5
11/10/2018 03:20:48 85.82 85.4 89.19 85.5 87.7 89.3 99.88 92.67 95.48 99.1 100.7 101.5
11/10/2018 03:20:49 85.69 85.97 89.19 85.5 87.7 89.3 98.66 93.17 95.48 99.1 100.7 101.5
11/10/2018 03:20:50 85.64 85.68 89.19 85.5 87.7 89.3 99.04 93.34 95.48 99.1 100.7 101.5
11/10/2018 03:20:51 86.92 86.58 89.19 85.5 87.7 89.3 98.7 93.52 95.48 99.1 100.7 101.5
11/10/2018 03:20:52 87.39 87 89.19 85.5 87.7 89.3 100.78 94.21 95.48 99.2 100.7 101.5
11/10/2018 03:20:53 84.96 86.99 89.19 85.5 87.7 89.3 98.45 94.14 95.48 99.2 100.7 101.5
11/10/2018 03:20:54 86.19 86.23 89.19 85.5 87.7 89.3 98.77 93.41 95.48 99.2 100.7 101.5
11/10/2018 03:20:55 87.52 87.22 89.19 85.6 87.7 89.3 99.12 93.53 95.48 99.2 100.7 101.5
11/10/2018 03:20:56 88.78 88.79 89.19 85.6 87.7 89.3 100.1 94.46 95.48 99.2 100.7 101.5
11/10/2018 03:20:57 85.47 88.08 89.19 85.5 87.6 89.3 99.03 93.93 95.48 99.2 100.7 101.5
11/10/2018 03:20:58 87.66 87.94 89.19 85.5 87.6 89.3 99.8 93.89 95.48 99.1 100.7 101.5
11/10/2018 03:20:59 86.97 87.23 89.19 85.5 87.6 89.3 100.27 94.44 95.48 99.1 100.7 101.5
11/10/2018 03:21:00 85.05 87.2 89.19 85.5 87.6 89.3 98.74 94.44 95.48 99.1 100.7 101.5
11/10/2018 03:21:01 84.37 85.83 89.19 85.5 87.6 89.3 98.63 93.52 95.48 99.1 100.7 101.5
11/10/2018 03:21:02 86.25 85.86 89.19 85.5 87.6 89.3 98.83 93.42 95.48 99.1 100.6 101.5
11/10/2018 03:21:03 87.33 86.85 89.19 85.5 87.6 89.3 96 93.11 94.46 99.1 100.6 101.5
11/10/2018 03:21:04 85.61 86.84 89.19 85.5 87.6 89.3 88.42 91.05 94.46 99 100.6 101.5
11/10/2018 03:21:05 84.17 86.23 89.19 85.5 87.6 89.3 88.54 87.72 94.46 98.9 100.6 101.5
11/10/2018 03:21:06 85.74 86.9 89.19 85.4 87.6 89.3 89.7 85.75 94.46 98.9 100.6 101.5
11/10/2018 03:21:07 84.15 85.14 89.19 85.4 87.6 89.3 89.75 84.6 94.46 98.9 100.6 101.5
11/10/2018 03:21:08 82.22 84.5 89.19 85.4 87.6 89.3 87.12 84.04 94.46 98.8 100.6 101.5
11/10/2018 03:21:09 85.9 85.23 89.19 85.4 87.6 89.3 89.63 83.7 94.46 98.8 100.6 101.5
11/10/2018 03:21:10 85.71 85.65 89.19 85.4 87.6 89.3 91.25 84.89 94.46 98.8 100.6 101.5
11/10/2018 03:21:11 81.84 85.38 88.97 85.4 87.6 89.3 88.12 84.8 94.46 98.7 100.6 101.5
11/10/2018 03:21:12 84.5 84.23 88.79 85.4 87.6 89.3 87.99 83.15 94.46 98.7 100.6 101.5
11/10/2018 03:21:13 84.96 84.77 88.79 85.4 87.6 89.3 89.59 83.47 94.46 98.7 100.6 101.5
11/10/2018 03:21:14 86.24 86.31 88.79 85.4 87.6 89.3 91.51 85.37 94.46 98.7 100.6 101.5
11/10/2018 03:21:15 83.62 85.93 88.79 85.3 87.6 89.3 88.84 85.16 94.46 98.6 100.6 101.5
11/10/2018 03:21:16 80.96 84.55 88.79 85.3 87.6 89.3 85.93 83.54 94.46 98.6 100.6 101.5
11/10/2018 03:21:17 76.99 82.49 88.79 85.3 87.6 89.3 80.85 81.44 94.46 98.5 100.5 101.5
11/10/2018 03:21:18 72.33 79.69 88.79 85.3 87.6 89.3 78.23 78.4 94.46 98.5 100.5 101.5
11/10/2018 03:21:19 74.31 76.65 88.79 85.3 87.6 89.3 79.12 75.66 94.46 98.4 100.5 101.5
11/10/2018 03:21:20 82.56 81.5 88.79 85.3 87.5 89.3 84.45 77.75 94.46 98.4 100.5 101.5
11/10/2018 03:21:21 82.43 82.17 88.79 85.2 87.5 89.3 84.35 78.3 94.46 98.4 100.5 101.5
11/10/2018 03:21:22 86.73 85.91 88.79 85.2 87.5 89.3 88.14 81.47 94.46 98.3 100.5 101.5
11/10/2018 03:21:23 80.06 85.91 88.79 85.2 87.5 89.3 82.86 81.48 94.46 98.3 100.5 101.5
11/10/2018 03:21:24 75.79 83.31 88.79 85.2 87.5 89.3 79.64 79.32 94.46 98.2 100.5 101.5
11/10/2018 03:21:25 75.47 80.19 88.79 85.2 87.5 89.3 80.52 76.73 94.46 98.2 100.5 101.5
11/10/2018 03:21:26 72.48 77.85 88.08 85.2 87.5 89.3 77.05 75.57 94.44 98.2 100.5 101.5
11/10/2018 03:21:27 70.79 75.16 87.94 85.1 87.5 89.3 77.1 73.4 94.44 98.1 100.5 101.5
11/10/2018 03:21:28 70.51 72.71 87.23 85.1 87.5 89.3 74.89 71.84 94.44 98.1 100.5 101.5
11/10/2018 03:21:29 67.76 71.59 87.2 85.1 87.5 89.3 75.48 70.65 94.44 98.1 100.5 101.5
11/10/2018 03:21:30 80.16 78.97 86.9 85.1 87.5 89.3 82.61 75.71 93.52 98 100.5 101.5
11/10/2018 03:21:31 72.88 78.97 86.9 85.1 87.5 89.3 77.22 75.72 93.42 98 100.4 101.5
11/10/2018 03:21:32 83.81 82.66 86.9 85 87.5 89.3 85.74 78.74 93.11 98 100.4 101.5
11/10/2018 03:21:33 81.97 83.07 86.9 85 87.5 89.3 83.97 79.07 91.05 97.9 100.4 101.5
11/10/2018 03:21:34 80.4 83.33 86.9 85 87.4 89.3 81.81 78.88 87.72 97.8 100.4 101.5
11/10/2018 03:21:35 76.3 80.39 86.9 85 87.4 89.3 79.9 76.45 85.75 97.8 100.4 101.5
11/10/2018 03:21:36 72.46 78.35 86.31 85 87.4 89.3 77.4 75.14 85.37 97.8 100.4 101.5
11/10/2018 03:21:37 77.76 77.82 86.31 84.9 87.4 89.3 80.87 74.89 85.37 97.7 100.4 101.5
11/10/2018 03:21:38 77.41 78.26 86.31 84.9 87.4 89.3 81.26 75.68 85.37 97.6 100.4 101.5
11/10/2018 03:21:39 80.56 80.46 86.31 84.8 87.4 89.3 84.07 77.93 85.37 97.6 100.4 101.5
11/10/2018 03:21:40 80.59 81.62 86.31 84.8 87.4 89.3 84.49 79.04 85.37 97.6 100.4 101.5
11/10/2018 03:21:41 74.68 80.04 86.31 84.8 87.4 89.3 79.51 77.95 85.37 97.5 100.4 101.5
11/10/2018 03:21:42 70.07 77.47 86.31 84.8 87.4 89.3 76.95 75.74 85.37 97.4 100.4 101.5
11/10/2018 03:21:43 65.53 74.26 86.31 84.8 87.4 89.3 73.76 73.27 85.37 97.4 100.4 101.5
11/10/2018 03:21:44 65.19 71.03 85.93 84.7 87.4 89.3 73.87 70.89 85.16 97.4 100.4 101.5
11/10/2018 03:21:45 64.46 68.21 85.91 84.7 87.3 89.3 73.82 69.24 83.54 97.3 100.3 101.5
11/10/2018 03:21:46 74.57 73.44 85.91 84.7 87.3 89.3 80.08 73.21 81.48 97.3 100.3 101.5
11/10/2018 03:21:47 70.16 73.66 85.91 84.7 87.3 89.3 78.59 73.33 81.48 97.2 100.3 101.5
11/10/2018 03:21:48 69.94 71.48 85.91 84.7 87.3 89.3 78.48 72.87 81.48 97.2 100.3 101.5
11/10/2018 03:21:49 72.04 72.01 85.91 84.6 87.3 89.3 77.93 73.01 81.48 97.1 100.3 101.5
11/10/2018 03:21:50 78.34 77.46 85.91 84.6 87.3 89.3 82.15 75.57 81.48 97.1 100.3 101.5
11/10/2018 03:21:51 72.21 76.09 85.91 84.6 87.3 89.3 77.96 74.76 81.48 97 100.3 101.5
11/10/2018 03:21:52 76.14 76 85.91 84.6 87.3 89.3 79.99 74.16 81.48 96.9 100.3 101.5
11/10/2018 03:21:53 74.67 75.7 83.33 84.6 87.2 89.3 79.51 74.03 79.32 96.9 100.3 101.5
11/10/2018 03:21:54 72.67 75.06 83.33 84.6 87.2 89.3 76.93 73.69 79.07 96.9 100.3 101.5
11/10/2018 03:21:55 72.68 73.59 83.33 84.5 87.2 89.3 82.15 75.82 79.07 96.8 100.3 101.5
11/10/2018 03:21:56 78.02 77.17 83.33 84.5 87.2 89.3 81.58 76.06 79.07 96.7 100.2 101.5
11/10/2018 03:21:57 77.78 78.37 83.33 84.5 87.2 89.3 81.45 76.24 79.07 96.7 100.2 101.5
11/10/2018 03:21:58 84.93 83.57 83.57 84.5 87.2 89.3 92.73 84.98 84.98 96.6 100.2 101.5
11/10/2018 03:21:59 88.38 87.57 87.57 84.5 87.2 89.3 95.38 88.51 88.51 96.5 100.2 101.5
11/10/2018 03:22:00 91.98 91.45 91.45 84.5 87.1 89.3 95.92 90.19 90.19 96.5 100.2 101.5
11/10/2018 03:22:01 84.16 90.07 91.45 84.5 87.1 89.3 92.46 89.25 90.19 96.4 100.2 101.5
11/10/2018 03:22:02 77 87.11 91.45 84.4 87.1 89.3 83.48 87.39 90.19 96.4 100.2 101.5
11/10/2018 03:22:03 85.15 85.17 91.45 84.4 87.1 89.3 87.79 83.83 90.19 96.3 100.2 101.5
11/10/2018 03:22:04 88 87.39 91.45 84.4 87.1 89.3 90.42 84.24 90.19 96.3 100.2 101.5
11/10/2018 03:22:05 84.97 87.56 91.45 84.4 87.1 89.3 88 84.37 90.19 96.2 100.2 101.5
11/10/2018 03:22:06 75.89 85.7 91.45 84.4 87.1 89.3 80.38 82.68 90.19 96.2 100.2 101.5
11/10/2018 03:22:07 78.53 82.03 91.45 84.4 87.1 89.3 83.03 79.29 90.19 96.1 100.2 101.5
11/10/2018 03:22:08 78.45 80.47 91.45 84.4 87.1 89.3 82.65 78.32 90.19 96.1 100.2 101.5
11/10/2018 03:22:09 88.24 86.97 91.45 84.4 87.1 89.3 90.89 83.73 90.19 96.1 100.2 101.5
11/10/2018 03:22:10 94.5 93.3 93.3 84.5 87.1 89.3 95.69 88.74 90.19 96 100.2 101.5
11/10/2018 03:22:11 95.31 94.89 94.89 84.7 87.1 89.3 97.75 91.26 91.26 95.9 100.2 101.5
11/10/2018 03:22:12 90.42 94.75 94.89 84.7 87.1 89.3 93.61 91.17 91.26 95.9 100.1 101.5
11/10/2018 03:22:13 74.41 92.31 94.89 84.7 87.1 89.3 80.81 89.03 91.26 95.8 100.1 101.5
11/10/2018 03:22:14 77.87 88.17 94.89 84.7 87.1 89.3 83.9 85.05 91.26 95.7 100.1 101.5
11/10/2018 03:22:15 76.27 84.67 94.89 84.7 87.1 89.3 82.99 82.33 91.26 95.7 100.1 101.5
11/10/2018 03:22:16 77.19 81.26 94.89 84.6 87.1 89.3 81.85 79.56 91.26 95.6 100.1 101.5
11/10/2018 03:22:17 76.93 79.29 94.89 84.6 87.1 89.3 82.25 77.78 91.26 95.6 100.1 101.5
11/10/2018 03:22:18 75.94 78.33 94.89 84.6 87 89.3 81.82 77.29 91.26 95.5 100.1 101.5
11/10/2018 03:22:19 74.72 76.61 94.89 84.6 87 89.3 84.62 78.5 91.26 95.5 100.1 101.5
11/10/2018 03:22:20 73.18 76.18 94.89 84.6 87 89.3 83.75 79.02 91.26 95.5 100.1 101.5
11/10/2018 03:22:21 70.49 74.15 94.89 84.6 87 89.3 90.3 83.42 91.26 95.5 100.1 101.5
11/10/2018 03:22:22 69.38 72.13 94.89 84.6 87 89.3 82.8 82.35 91.26 95.5 100.1 101.5
11/10/2018 03:22:23 75.09 74.25 94.89 84.6 87 89.3 84.74 79.81 91.26 95.5 100.1 101.5
11/10/2018 03:22:24 81.42 79.96 94.89 84.6 87 89.3 86.02 80.8 91.26 95.5 100.1 101.5
11/10/2018 03:22:25 72.48 79.1 94.89 84.6 87 89.3 79.74 79.51 91.26 95.5 100.1 101.5
11/10/2018 03:22:26 80.97 80.27 94.89 84.6 87 89.3 83.85 78.01 91.26 95.5 100 101.5
11/10/2018 03:22:27 74.79 79.53 94.89 84.5 87 89.3 80.33 77.36 91.26 95.5 100 101.5
11/10/2018 03:22:28 86.91 86.67 94.89 84.5 87 89.3 88.99 82.89 91.26 95.5 100 101.5
11/10/2018 03:22:29 74.58 84.36 94.89 84.5 86.9 89.3 80.07 80.83 91.26 95.5 100 101.5
11/10/2018 03:22:30 73.92 80.88 94.89 84.5 86.9 89.3 79.68 78.03 91.26 95.5 100 101.5
11/10/2018 03:22:31 71.93 77.86 94.89 84.4 86.9 89.3 79.22 75.84 91.26 95.5 100 101.5
11/10/2018 03:22:32 80.46 79.58 94.89 84.4 86.9 89.3 84.25 77.52 91.26 95.5 100 101.5
11/10/2018 03:22:33 79.21 79.29 94.89 84.4 86.9 89.3 83.53 77.44 91.26 95.5 100 101.5
11/10/2018 03:22:34 81.58 80.94 94.89 84.4 86.9 89.3 85.02 78.64 91.26 95.5 100 101.5
11/10/2018 03:22:35 79.99 80.79 94.89 84.4 86.9 89.3 83.44 78.73 91.26 95.5 100 101.5
11/10/2018 03:22:36 76.81 80.27 94.89 84.4 86.9 89.3 80.6 77.84 91.26 95.5 100 101.5
11/10/2018 03:22:37 75.41 78.59 94.89 84.4 86.9 89.3 80.94 76.28 91.26 95.5 100 101.5
11/10/2018 03:22:38 80.24 79.53 94.89 84.4 86.9 89.3 84.74 78.26 91.26 95.5 100 101.5
11/10/2018 03:22:39 80.46 81.54 94.89 84.4 86.9 89.3 83.94 79.25 91.26 95.5 100 101.5
11/10/2018 03:22:40 76.65 79.53 94.89 84.4 86.9 89.2 81.78 77.73 91.26 95.5 99.9 101.5
11/10/2018 03:22:41 74.47 77.59 94.75 84.4 86.9 89.2 82.48 76.87 91.17 95.5 99.9 101.5
11/10/2018 03:22:42 72.83 76.09 92.31 84.4 86.9 89.2 84.63 78.65 89.03 95.5 99.9 101.5
11/10/2018 03:22:43 75.81 75.6 88.17 84.4 86.9 89.2 85.8 79.67 85.05 95.5 99.9 101.5
11/10/2018 03:22:44 78.19 77.51 86.67 84.4 86.9 89.2 84.89 79.74 83.42 95.5 99.9 101.5
11/10/2018 03:22:45 73.03 77.24 86.67 84.4 86.9 89.2 84.08 79.2 83.42 95.5 99.9 101.5
11/10/2018 03:22:46 75.9 76.54 86.67 84.4 86.9 89.2 81.35 78.46 83.42 95.5 99.9 101.5
11/10/2018 03:22:47 80.78 79.78 86.67 84.4 86.9 89.2 85.7 79.28 83.42 95.5 99.9 101.5
11/10/2018 03:22:48 80.11 80.17 86.67 84.4 86.9 89.2 87.1 80.81 83.42 95.5 99.9 101.5
11/10/2018 03:22:49 85.36 84.88 86.67 84.4 86.9 89.2 89.59 83.03 83.42 95.5 99.9 101.5
11/10/2018 03:22:50 78.47 84.38 86.67 84.4 86.9 89.2 83.23 82.64 83.42 95.5 99.9 101.5
11/10/2018 03:22:51 76.51 81.5 86.67 84.4 86.9 89.2 86.64 80.76 83.03 95.5 99.9 101.5
11/10/2018 03:22:52 78.26 79.63 86.67 84.4 86.9 89.2 85.17 80.65 83.03 95.5 99.9 101.5
11/10/2018 03:22:53 78.74 78.85 86.67 84.4 86.9 89.2 85.1 79.69 83.03 95.5 99.9 101.5
11/10/2018 03:22:54 75.28 78.7 86.67 84.4 86.9 89.2 85.87 80.16 83.03 95.5 99.8 101.5
11/10/2018 03:22:55 82.29 81.67 86.67 84.4 86.9 89.2 86.39 80.55 83.03 95.5 99.8 101.5
11/10/2018 03:22:56 75.59 81.62 86.67 84.4 86.9 89.2 84.97 80.43 83.03 95.5 99.8 101.5
11/10/2018 03:22:57 70.46 78.69 86.67 84.4 86.8 89.2 84.43 80.02 83.03 95.5 99.8 101.5
11/10/2018 03:22:58 77.34 77.58 84.88 84.4 86.8 89.2 86.22 80.25 83.03 95.5 99.8 101.5
11/10/2018 03:22:59 78.03 78.88 84.88 84.4 86.8 89.2 86.28 80.87 83.03 95.5 99.8 101.5
11/10/2018 03:23:00 74.02 77.34 84.88 84.4 86.8 89.2 85.12 80.6 83.03 95.5 99.8 101.5
11/10/2018 03:23:01 75.07 75.5 84.88 84.4 86.8 89.2 82.4 79.59 83.03 95.5 99.8 101.5
11/10/2018 03:23:02 73.27 75.43 84.88 84.4 86.8 89.2 84.96 79.23 83.03 95.5 99.8 101.5
11/10/2018 03:23:03 76.46 75.75 84.88 84.4 86.8 89.2 89.34 82.28 83.03 95.5 99.8 101.5
11/10/2018 03:23:04 78.74 78.18 84.88 84.4 86.8 89.2 88.6 82.92 83.03 95.5 99.8 101.5
11/10/2018 03:23:05 83.26 82.14 84.88 84.4 86.8 89.2 90.06 83.92 83.92 95.5 99.8 101.5
11/10/2018 03:23:06 80.21 81.73 84.88 84.4 86.8 89.2 90.43 84.4 84.4 95.5 99.8 101.5
11/10/2018 03:23:07 77.61 80.91 84.88 84.4 86.8 89.2 87.39 84.26 84.4 95.5 99.7 101.5
11/10/2018 03:23:08 75.52 79 84.88 84.4 86.8 89.2 88.95 83.15 84.4 95.5 99.7 101.5
11/10/2018 03:23:09 74.89 77.16 84.88 84.4 86.8 89.2 87.86 82.93 84.4 95.5 99.7 101.5
11/10/2018 03:23:10 78.04 77.39 84.88 84.4 86.8 89.2 90.06 83.65 84.4 95.5 99.7 101.5
11/10/2018 03:23:11 83.92 83.38 84.88 84.4 86.8 89.2 95.42 89.15 89.15 95.5 99.7 101.5
11/10/2018 03:23:12 87.31 86.62 86.62 84.4 86.8 89.2 98.96 92.16 92.16 95.5 99.7 101.5
11/10/2018 03:23:13 89.28 89.14 89.14 84.4 86.8 89.2 98.17 92.15 92.16 95.6 99.7 101.5
11/10/2018 03:23:14 88.9 88.95 89.14 84.5 86.8 89.2 98.43 92.47 92.47 95.6 99.7 101.4
11/10/2018 03:23:15 87.18 88.53 89.14 84.5 86.8 89.2 97.97 92.58 92.58 95.6 99.7 101.4
11/10/2018 03:23:16 86.89 88 89.14 84.5 86.7 89.2 99.14 93.26 93.26 95.6 99.7 101.4
11/10/2018 03:23:17 88.95 88.86 89.14 84.5 86.7 89.2 98.02 93.38 93.38 95.7 99.7 101.4
11/10/2018 03:23:18 87.62 88.17 89.14 84.6 86.7 89.2 97.5 93.06 93.38 95.7 99.7 101.4
11/10/2018 03:23:19 85 87.79 89.14 84.6 86.7 89.2 94.7 91.72 93.38 95.7 99.7 101.4
11/10/2018 03:23:20 81.31 86.4 89.14 84.6 86.7 89.2 95.17 90.16 93.38 95.7 99.6 101.4
11/10/2018 03:23:21 84.87 85.57 89.14 84.6 86.7 89.2 94.5 89.91 93.38 95.7 99.6 101.4
11/10/2018 03:23:22 83.28 84.29 89.14 84.6 86.7 89.2 95.89 89.92 93.38 95.7 99.6 101.4
11/10/2018 03:23:23 82.08 83.71 89.14 84.6 86.7 89.2 95.58 89.93 93.38 95.7 99.6 101.4
11/10/2018 03:23:24 83.46 83.35 89.14 84.6 86.7 89.2 93.39 89.6 93.38 95.7 99.6 101.4
11/10/2018 03:23:25 88.47 87.02 89.14 84.6 86.7 89.2 96.18 89.76 93.38 95.8 99.6 101.4
11/10/2018 03:23:26 84.8 86.99 89.14 84.6 86.7 89.2 96.03 90.32 93.38 95.8 99.6 101.4
11/10/2018 03:23:27 83.26 85.86 89.14 84.6 86.7 89.2 95.1 89.75 93.38 95.8 99.6 101.4
11/10/2018 03:23:28 89.58 88.34 89.14 84.6 86.7 89.2 96.29 90.34 93.38 95.8 99.6 101.4
11/10/2018 03:23:29 90.04 89.5 89.5 84.7 86.7 89.2 95.84 90.51 93.38 95.8 99.6 101.4
11/10/2018 03:23:30 87.32 89.72 89.72 84.7 86.7 89.2 95.21 90.07 93.38 95.8 99.6 101.4
11/10/2018 03:23:31 82.62 87.79 89.72 84.7 86.7 89.2 94.99 89.73 93.38 95.8 99.6 101.4
11/10/2018 03:23:32 84.98 85.52 89.72 84.7 86.7 89.2 94.83 89.61 93.38 95.8 99.6 101.4
11/10/2018 03:23:33 87.36 87.1 89.72 84.7 86.7 89.2 96.06 90.02 93.38 95.8 99.6 101.4
11/10/2018 03:23:34 88.16 87.99 89.72 84.8 86.7 89.2 95.23 89.99 93.38 95.8 99.6 101.4
11/10/2018 03:23:35 89.3 89.43 89.72 84.8 86.7 89.2 95.41 90.2 93.38 95.8 99.6 101.4
11/10/2018 03:23:36 92.31 91.6 91.6 84.9 86.7 89.2 97.31 90.91 93.38 95.9 99.6 101.4
11/10/2018 03:23:37 85.1 91.49 91.6 84.9 86.7 89.2 95.68 90.78 93.38 95.9 99.6 101.4
11/10/2018 03:23:38 85.8 88.61 91.6 84.9 86.7 89.2 95.6 90.56 93.38 95.9 99.6 101.4
11/10/2018 03:23:39 84.73 87.03 91.6 84.9 86.7 89.2 95.79 90.45 93.38 95.9 99.5 101.4
11/10/2018 03:23:40 84.04 85.68 91.6 84.9 86.7 89.2 95.57 89.96 93.38 95.9 99.5 101.4
11/10/2018 03:23:41 82.73 84.72 91.6 84.8 86.6 89.2 93.55 89.59 93.38 95.9 99.5 101.4
11/10/2018 03:23:42 91.75 90.16 91.6 84.9 86.7 89.2 97.56 90.98 93.38 95.9 99.5 101.4
11/10/2018 03:23:43 87.66 90.08 91.6 84.9 86.7 89.2 95.77 90.95 93.38 95.9 99.5 101.4
11/10/2018 03:23:44 85.75 88.46 91.6 84.9 86.6 89.2 95.76 90.7 93.38 95.9 99.5 101.4
11/10/2018 03:23:45 83.69 86.83 91.6 84.9 86.6 89.2 95.57 89.85 93.38 96 99.5 101.4
11/10/2018 03:23:46 87.24 86.67 91.6 84.9 86.6 89.2 95.05 89.89 93.38 96 99.5 101.4
11/10/2018 03:23:47 84.97 87.13 91.6 84.9 86.6 89.2 95.02 89.39 93.06 96 99.5 101.4
11/10/2018 03:23:48 85.5 85.56 91.6 84.9 86.6 89.2 96.63 90.5 91.72 96 99.5 101.4
11/10/2018 03:23:49 84.36 85.46 91.6 84.9 86.6 89.2 95.64 90.46 90.98 95.9 99.5 101.4
11/10/2018 03:23:50 88.05 87.67 91.6 84.9 86.6 89.2 95.79 90.25 90.98 95.9 99.5 101.4
11/10/2018 03:23:51 86.13 86.92 91.6 84.9 86.6 89.2 94.54 89.99 90.98 95.9 99.5 101.4
11/10/2018 03:23:52 91.39 90.44 91.6 84.9 86.6 89.2 97.21 90.87 90.98 95.9 99.5 101.4
11/10/2018 03:23:53 85.91 89.81 91.6 84.9 86.6 89.2 95.56 90.31 90.98 95.9 99.5 101.4
11/10/2018 03:23:54 83.26 88 91.6 84.9 86.6 89.2 95.55 90.2 90.98 95.9 99.5 101.4
11/10/2018 03:23:55 85.98 86.42 91.6 84.9 86.6 89.2 94.38 89.81 90.98 95.8 99.4 101.4
11/10/2018 03:23:56 84.61 86.42 91.6 84.9 86.6 89.2 96.31 90.18 90.98 95.8 99.4 101.4
11/10/2018 03:23:57 82.21 85.55 91.6 84.9 86.6 89.2 94.9 89.8 90.98 95.8 99.4 101.4
11/10/2018 03:23:58 84.01 84.11 91.6 84.9 86.6 89.2 93.81 89.34 90.98 95.8 99.4 101.4
11/10/2018 03:23:59 81.6 84.13 91.6 84.9 86.6 89.2 94.11 88.86 90.98 95.8 99.4 101.4
11/10/2018 03:24:00 82.49 82.85 91.6 84.8 86.5 89.2 94.4 88.96 90.98 95.7 99.4 101.4
11/10/2018 03:24:01 86.68 85.6 91.6 84.8 86.5 89.2 96.55 89.99 90.98 95.7 99.4 101.4
11/10/2018 03:24:02 84.52 85.49 91.6 84.8 86.5 89.2 95.5 89.96 90.98 95.7 99.4 101.4
11/10/2018 03:24:03 85.85 85.6 91.6 84.9 86.5 89.2 94.94 89.97 90.98 95.7 99.4 101.4
11/10/2018 03:24:04 81.46 85.49 91.6 84.9 86.5 89.2 93.49 89.35 90.98 95.7 99.3 101.4
11/10/2018 03:24:05 87.34 87.19 91.6 84.9 86.5 89.2 95.31 89.47 90.98 95.7 99.3 101.4
11/10/2018 03:24:06 85.09 87.29 91.49 84.9 86.5 89.2 95.66 89.97 90.98 95.7 99.3 101.4
11/10/2018 03:24:07 86.74 87.24 90.44 84.9 86.5 89.2 96.25 90.46 90.98 95.6 99.3 101.4
11/10/2018 03:24:08 83.52 85.98 90.44 84.9 86.5 89.2 95.05 90.09 90.98 95.6 99.3 101.4
11/10/2018 03:24:09 84.97 85.09 90.44 84.9 86.5 89.2 93.81 89.81 90.98 95.6 99.3 101.4
11/10/2018 03:24:10 84.59 85.27 90.44 84.9 86.5 89.2 95.44 89.16 90.98 95.6 99.3 101.4
11/10/2018 03:24:11 84.17 84.67 90.44 84.9 86.5 89.2 96.24 89.99 90.98 95.6 99.3 101.4
11/10/2018 03:24:12 81.67 84.51 90.44 84.9 86.5 89.2 95.53 90.45 90.95 95.5 99.3 101.4
11/10/2018 03:24:13 84.54 84.38 90.44 84.9 86.5 89.2 95.92 90.25 90.87 95.5 99.2 101.4
11/10/2018 03:24:14 83.85 84.19 90.44 84.9 86.5 89.2 95.35 90.07 90.87 95.5 99.2 101.4
11/10/2018 03:24:15 84.58 84.72 90.44 84.9 86.5 89.2 93.63 89.53 90.87 95.5 99.2 101.4
11/10/2018 03:24:16 89.3 88.24 90.44 84.9 86.5 89.2 97.07 90.59 90.87 95.5 99.1 101.4
11/10/2018 03:24:17 83.86 88.19 90.44 84.9 86.5 89.2 95.54 90.58 90.87 95.5 99.1 101.4
11/10/2018 03:24:18 82.44 85.94 90.44 84.9 86.5 89.2 95.84 90.74 90.87 95.5 99.1 101.4
11/10/2018 03:24:19 84 84.75 90.44 84.9 86.4 89.2 96.87 90.79 90.87 95.5 99.1 101.4
11/10/2018 03:24:20 85.21 84.96 90.44 84.9 86.4 89.2 93.65 90.35 90.87 95.4 99 101.4
11/10/2018 03:24:21 83.77 84.94 90.44 84.9 86.4 89.2 94.36 88.87 90.87 95.4 99 101.4
11/10/2018 03:24:22 84.09 85.12 89.81 84.9 86.4 89.2 94.98 89.61 90.79 95.4 99 101.4
11/10/2018 03:24:23 83.86 84.03 88.24 84.9 86.4 89.2 94.57 88.97 90.79 95.4 99 101.4
11/10/2018 03:24:24 85.17 84.83 88.24 84.9 86.4 89.2 93.7 88.67 90.79 95.4 98.9 101.4
11/10/2018 03:24:25 84.86 85 88.24 84.9 86.4 89.2 95.54 89.28 90.79 95.3 98.9 101.4
11/10/2018 03:24:26 84.47 85.54 88.24 84.9 86.4 89.2 93.93 89.43 90.79 95.3 98.9 101.4
11/10/2018 03:24:27 82.67 84.32 88.24 84.9 86.4 89.2 94.75 88.88 90.79 95.3 98.9 101.4
11/10/2018 03:24:28 85.89 85.41 88.24 84.9 86.4 89.2 96.09 89.89 90.79 95.3 98.9 101.4
11/10/2018 03:24:29 84.78 85.46 88.24 84.9 86.4 89.2 94.22 89.53 90.79 95.2 98.9 101.4
11/10/2018 03:24:30 86.74 86.38 88.24 85 86.4 89.2 94.43 88.88 90.79 95.2 98.9 101.4
11/10/2018 03:24:31 89.55 89.23 89.23 85 86.4 89.2 96.19 89.83 90.79 95.2 98.8 101.4
11/10/2018 03:24:32 93.72 93.04 93.04 85.1 86.4 89.2 97.85 91.43 91.43 95.2 98.8 101.4
11/10/2018 03:24:33 92.34 92.93 93.04 85.1 86.4 89.2 97.89 91.68 91.68 95.2 98.8 101.4
11/10/2018 03:24:34 91.54 92.57 93.04 85.2 86.4 89.2 96.73 91.88 91.88 95.2 98.8 101.4
11/10/2018 03:24:35 89.02 91.41 93.04 85.2 86.4 89.2 95.74 91.04 91.88 95.1 98.8 101.4
11/10/2018 03:24:36 88.14 90.58 93.04 85.2 86.4 89.2 95.08 90.62 91.88 95.1 98.8 101.4
11/10/2018 03:24:37 90.07 90.04 93.04 85.2 86.4 89.2 96.08 90.41 91.88 95.1 98.8 101.4
11/10/2018 03:24:38 87.76 89.4 93.04 85.3 86.4 89.2 94.83 89.84 91.88 95.1 98.8 101.4
11/10/2018 03:24:39 88.54 88.79 93.04 85.3 86.4 89.2 96.02 90.31 91.88 95.1 98.8 101.4
11/10/2018 03:24:40 88.95 89.19 93.04 85.3 86.4 89.2 95.89 90.22 91.88 95 98.7 101.4
11/10/2018 03:24:41 85.04 88.72 93.04 85.3 86.4 89.2 91.94 89.79 91.88 95 98.7 101.4
11/10/2018 03:24:42 84.71 86.89 93.04 85.3 86.4 89.2 92.21 87.84 91.88 95 98.7 101.4
11/10/2018 03:24:43 84.24 85.72 93.04 85.3 86.4 89.2 91.68 87.07 91.88 95 98.7 101.4
11/10/2018 03:24:44 83.86 84.72 93.04 85.3 86.4 89.2 91.82 86.49 91.88 94.9 98.7 101.4
11/10/2018 03:24:45 88.48 87.28 93.04 85.3 86.4 89.2 93.95 87.38 91.88 94.9 98.7 101.4
11/10/2018 03:24:46 85.82 87.16 93.04 85.3 86.4 89.2 91.76 87.39 91.88 94.9 98.7 101.4
11/10/2018 03:24:47 85.36 87.48 93.04 85.3 86.4 89.2 91.61 86.89 91.88 94.8 98.7 101.4
11/10/2018 03:24:48 79.95 85.43 93.04 85.3 86.4 89.2 91.2 86.33 91.88 94.8 98.7 101.4
11/10/2018 03:24:49 83.04 83.23 93.04 85.2 86.3 89.2 91.47 85.6 91.88 94.8 98.6 101.4
11/10/2018 03:24:50 86.45 85.92 93.04 85.2 86.3 89.2 92.38 86.32 91.88 94.7 98.6 101.4
11/10/2018 03:24:51 82.06 84.97 93.04 85.2 86.3 89.2 91.27 86.14 91.88 94.7 98.6 101.4
11/10/2018 03:24:52 87.77 87.02 93.04 85.2 86.3 89.2 92.91 86.82 91.88 94.7 98.6 101.4
11/10/2018 03:24:53 86.27 87.35 93.04 85.2 86.3 89.2 97.06 90.67 91.88 94.7 98.6 101.4
11/10/2018 03:24:54 83.37 86.43 93.04 85.2 86.3 89.2 92.5 89.6 91.88 94.6 98.6 101.4
11/10/2018 03:24:55 82.65 84.92 93.04 85.2 86.3 89.2 92.7 88.14 91.88 94.6 98.6 101.4
11/10/2018 03:24:56 80.05 83.45 93.04 85.2 86.3 89.2 90.04 87.08 91.88 94.6 98.5 101.4
11/10/2018 03:24:57 75.35 81.57 93.04 85.2 86.3 89.2 86.85 85.37 91.88 94.6 98.5 101.4
11/10/2018 03:24:58 88.87 87.4 93.04 85.2 86.3 89.2 91.46 85.17 91.88 94.6 98.5 101.4
11/10/2018 03:24:59 81.58 87.24 93.04 85.2 86.3 89.2 90.51 85.7 91.88 94.6 98.5 101.4
11/10/2018 03:25:00 83.24 85.03 93.04 85.2 86.3 89.2 87.16 84.44 91.88 94.6 98.4 101.4
11/10/2018 03:25:01 81.36 83.7 93.04 85.2 86.3 89.2 85.61 82.61 91.88 94.6 98.4 101.4
11/10/2018 03:25:02 82.09 82.87 92.93 85.2 86.3 89.2 86.32 81.2 91.88 94.6 98.4 101.4
11/10/2018 03:25:03 77.62 82.88 92.57 85.1 86.3 89.2 82.6 81.21 91.88 94.5 98.3 101.4
11/10/2018 03:25:04 79.39 80.37 91.41 85.1 86.3 89.2 84.13 78.91 91.04 94.5 98.3 101.4
11/10/2018 03:25:05 78.33 79.71 90.58 85.1 86.3 89.2 84.06 78.48 90.67 94.4 98.3 101.4
11/10/2018 03:25:06 75.43 79.05 90.04 85.1 86.3 89.2 83.21 78.63 90.67 94.4 98.3 101.4
11/10/2018 03:25:07 79.87 79.4 89.4 85 86.2 89.2 85.58 79.22 90.67 94.3 98.3 101.4
11/10/2018 03:25:08 82.17 81.38 89.19 85 86.2 89.2 86.42 80.07 90.67 94.3 98.2 101.4
11/10/2018 03:25:09 80.24 81.22 89.19 85 86.2 89.2 84.57 79.94 90.67 94.3 98.2 101.4
11/10/2018 03:25:10 79.07 80.42 88.72 85 86.2 89.2 84.65 79.3 90.67 94.2 98.2 101.4
11/10/2018 03:25:11 85.65 84.95 87.48 85 86.2 89.2 89.1 82.53 90.67 94.2 98.1 101.4
11/10/2018 03:25:12 81.4 84.99 87.48 85 86.2 89.2 86.66 82.53 90.67 94.1 98.1 101.4
11/10/2018 03:25:13 81.32 83.46 87.48 85 86.2 89.2 86.6 82.1 90.67 94.1 98.1 101.4
11/10/2018 03:25:14 86.1 85.74 87.48 85 86.2 89.2 90.1 83.97 90.67 94 98.1 101.4
11/10/2018 03:25:15 79.83 85.74 87.48 84.9 86.1 89.2 86.3 83.97 90.67 94 98 101.4
11/10/2018 03:25:16 86.57 86.37 87.48 85 86.1 89.2 90.77 84.75 90.67 93.9 98 101.4
11/10/2018 03:25:17 84.91 86.16 87.4 85 86.1 89.2 89.05 84.4 90.67 93.9 98 101.4
11/10/2018 03:25:18 80.09 84.77 87.4 84.9 86.1 89.2 88.02 83.22 90.67 93.9 98 101.4
11/10/2018 03:25:19 77.79 82.43 87.4 84.9 86.1 89.2 89.02 83.13 90.67 93.8 98 101.4
11/10/2018 03:25:20 77.53 80.11 87.4 84.9 86.1 89.2 91.62 85.53 90.67 93.8 97.9 101.4
11/10/2018 03:25:21 83.21 82.28 87.4 84.9 86.1 89.2 88.38 84.47 90.67 93.7 97.9 101.4
11/10/2018 03:25:22 80.31 82.3 87.4 84.9 86.1 89.2 86.96 83.48 90.67 93.7 97.9 101.4
11/10/2018 03:25:23 81.82 82.34 87.4 84.9 86.1 89.2 89.5 83.81 89.6 93.6 97.9 101.4
11/10/2018 03:25:24 80.84 81.81 87.4 84.9 86.1 89.2 89.94 84.32 88.14 93.6 97.8 101.4
11/10/2018 03:25:25 86.76 85.87 87.4 84.9 86.1 89.2 90.24 84.4 87.08 93.5 97.8 101.4
11/10/2018 03:25:26 78.07 85.87 87.4 84.9 86 89.2 83.29 84.28 85.7 93.5 97.8 101.4
11/10/2018 03:25:27 77.23 82.62 87.4 84.9 86 89.2 90.84 84.45 85.7 93.4 97.8 101.3
11/10/2018 03:25:28 81.86 81.72 87.24 84.9 86 89.2 92.66 86.15 86.15 93.4 97.8 101.3
11/10/2018 03:25:29 81.85 82.21 86.37 84.9 86 89.2 92.68 86.8 86.8 93.4 97.8 101.3
11/10/2018 03:25:30 84.08 83.89 86.37 84.9 86 89.2 92.99 86.97 86.97 93.3 97.8 101.3
11/10/2018 03:25:31 84.22 85.04 86.37 84.9 86 89.2 89.94 87.09 87.09 93.3 97.8 101.3
11/10/2018 03:25:32 74.35 83.51 86.37 84.8 86 89.1 83.9 84.96 87.09 93.2 97.8 101.3
11/10/2018 03:25:33 71.1 80.12 86.37 84.8 86 89.1 81.16 82.23 87.09 93.1 97.8 101.3
11/10/2018 03:25:34 83.71 82.73 86.37 84.8 86 89.1 84.49 79.47 87.09 93.1 97.8 101.3
11/10/2018 03:25:35 84.85 84.5 86.37 84.8 86 89.1 87.41 80.96 87.09 93.1 97.8 101.3
11/10/2018 03:25:36 81.48 83.9 86.37 84.8 86 89.1 85.32 80.62 87.09 93.1 97.8 101.3
11/10/2018 03:25:37 78.95 82.43 86.37 84.8 86 89.1 87.04 81.23 87.09 93.1 97.8 101.3
11/10/2018 03:25:38 75.69 80.36 86.37 84.8 86 89.1 83.55 80.65 87.09 93.1 97.8 101.3
11/10/2018 03:25:39 74.07 78.12 86.37 84.8 86 89.1 81.95 79.28 87.09 93.1 97.8 101.3
11/10/2018 03:25:40 77.24 77.25 86.37 84.7 86 89.1 84.44 78.51 87.09 93.1 97.8 101.3
11/10/2018 03:25:41 78.26 78.09 86.37 84.7 86 89.1 84.71 79.07 87.09 93.1 97.7 101.3
11/10/2018 03:25:42 79.1 79.1 86.37 84.7 86 89.1 93.69 87.17 87.17 93.1 97.8 101.3
11/10/2018 03:25:43 83.5 82.5 86.37 84.7 86 89.1 88.49 86.66 87.17 93.1 97.8 101.3
11/10/2018 03:25:44 79.28 81.74 86.37 84.7 86 89.1 88.58 84.42 87.17 93.1 97.8 101.3
11/10/2018 03:25:45 73.04 80.32 86.37 84.7 86 89.1 81.49 83.36 87.17 93.1 97.8 101.3
11/10/2018 03:25:46 72.98 77.17 86.16 84.7 86 89.1 80.95 80.18 87.17 93 97.8 101.3
11/10/2018 03:25:47 74.52 75.01 85.87 84.6 86 89.1 92.02 84.56 87.17 93.1 97.8 101.3
11/10/2018 03:25:48 72.6 75.18 85.87 84.6 86 89.1 84.95 84.6 87.17 93 97.8 101.3
11/10/2018 03:25:49 76.86 76.35 85.87 84.6 86 89.1 82.84 81.63 87.17 92.9 97.8 101.3
11/10/2018 03:25:50 74.8 75.52 85.87 84.6 86 89.1 80.39 79.14 87.17 92.9 97.8 101.3
11/10/2018 03:25:51 80.21 79.55 85.87 84.6 86 89.1 84.06 77.91 87.17 92.8 97.8 101.3
11/10/2018 03:25:52 70.78 79.49 85.87 84.5 86 89.1 78.19 77.83 87.17 92.7 97.8 101.3
11/10/2018 03:25:53 71.94 76.08 85.87 84.5 86 89.1 79.31 75.23 87.17 92.7 97.8 101.3
11/10/2018 03:25:54 77.45 76.63 85.87 84.5 86 89.1 82.93 76.35 87.17 92.6 97.8 101.3
11/10/2018 03:25:55 71.55 76.56 85.87 84.5 86 89.1 78.31 76.23 87.17 92.6 97.8 101.3
11/10/2018 03:25:56 72.74 74.16 85.04 84.4 86 89.1 78.32 74.34 87.17 92.5 97.7 101.3
11/10/2018 03:25:57 76.35 75.95 85.04 84.4 85.9 89.1 79.21 73.59 87.17 92.4 97.7 101.3
11/10/2018 03:25:58 73.71 76.05 85.04 84.4 85.9 89.1 79.66 74.17 87.17 92.3 97.7 101.3
11/10/2018 03:25:59 76.41 76.63 85.04 84.4 85.9 89.1 80.49 74.9 87.17 92.2 97.7 101.3
11/10/2018 03:26:00 78.25 78.67 85.04 84.4 85.9 89.1 81.67 76.31 87.17 92.2 97.7 101.3
11/10/2018 03:26:01 82.85 81.64 84.5 84.4 85.9 89.1 87.99 80.31 87.17 92.1 97.7 101.3
11/10/2018 03:26:02 81.68 81.86 84.5 84.3 85.9 89.1 84.67 80.33 87.17 92 97.7 101.3
11/10/2018 03:26:03 88.65 87.29 87.29 84.3 85.9 89.1 100.49 93.02 93.02 92.1 97.7 101.3
11/10/2018 03:26:04 89.94 89.06 89.06 84.4 85.9 89.1 100.32 93.89 93.89 92.2 97.7 101.3
11/10/2018 03:26:05 85.83 89.38 89.38 84.4 85.9 89.1 96.75 93.61 93.89 92.2 97.7 101.3
11/10/2018 03:26:06 83.1 87.13 89.38 84.4 85.9 89.1 88 92.31 93.89 92.2 97.7 101.3
11/10/2018 03:26:07 86.01 86.33 89.38 84.4 85.9 89.1 98.81 92.58 93.89 92.3 97.7 101.3
11/10/2018 03:26:08 87.67 87.55 89.38 84.4 85.9 89.1 97.28 93.25 93.89 92.3 97.7 101.3
11/10/2018 03:26:09 88.34 88.35 89.38 84.4 85.9 89.1 101.17 94.23 94.23 92.4 97.7 101.3
11/10/2018 03:26:10 85.75 88.09 89.38 84.4 85.9 89.1 92.93 94.02 94.23 92.4 97.7 101.3
11/10/2018 03:26:11 82.09 86.81 89.38 84.4 85.9 89.1 84.92 90.81 94.23 92.4 97.7 101.3
11/10/2018 03:26:12 88.18 87.22 89.38 84.4 85.9 89.1 100.3 93.23 94.23 92.5 97.7 101.3
11/10/2018 03:26:13 87.18 87.58 89.38 84.5 85.9 89.1 99.8 93.63 94.23 92.6 97.7 101.3
11/10/2018 03:26:14 86.05 87.42 89.38 84.5 85.9 89.1 96.81 93.27 94.23 92.6 97.7 101.3
11/10/2018 03:26:15 82.52 86.43 89.38 84.5 85.9 89.1 88.06 92.2 94.23 92.6 97.7 101.3
11/10/2018 03:26:16 86.12 86.22 89.38 84.5 85.9 89.1 98.79 92.54 94.23 92.7 97.7 101.3
11/10/2018 03:26:17 88.44 87.96 89.38 84.5 85.9 89.1 97.35 93.19 94.23 92.7 97.7 101.3
11/10/2018 03:26:18 88.05 88.4 89.38 84.5 85.9 89.1 101.03 94.17 94.23 92.8 97.7 101.3
11/10/2018 03:26:19 83.77 88.07 89.38 84.5 85.9 89.1 92.2 93.91 94.23 92.8 97.7 101.3
11/10/2018 03:26:20 82.91 85.85 89.38 84.5 85.9 89.1 85.56 90.53 94.23 92.8 97.7 101.3
11/10/2018 03:26:21 87.54 86.76 89.38 84.6 85.9 89.1 100.23 93.17 94.23 92.9 97.7 101.3
11/10/2018 03:26:22 87.52 87.28 89.38 84.6 85.9 89.1 99.78 93.55 94.23 93 97.7 101.3
11/10/2018 03:26:23 86.09 87.95 89.38 84.6 85.9 89.1 96.69 93.25 94.23 93 97.7 101.3
11/10/2018 03:26:24 73.34 86.15 89.38 84.6 85.9 89.1 84.85 92.11 94.23 93 97.6 101.3
11/10/2018 03:26:25 85.16 85.07 89.38 84.6 85.9 89.1 98.71 92.42 94.23 93 97.6 101.3
11/10/2018 03:26:26 87.3 87.04 89.38 84.6 85.9 89.1 97.08 93.05 94.23 93.1 97.6 101.3
11/10/2018 03:26:27 87.76 87.89 89.38 84.7 85.9 89.1 100.86 94.03 94.23 93.2 97.6 101.3
11/10/2018 03:26:28 81.98 87.45 89.38 84.7 85.9 89.1 90 93.72 94.23 93.2 97.6 101.3
11/10/2018 03:26:29 80.9 85 89.38 84.7 85.9 89.1 83.57 90.06 94.23 93.2 97.6 101.3
11/10/2018 03:26:30 87.95 86.98 89.38 84.7 85.9 89.1 100.35 93.25 94.23 93.3 97.6 101.3
11/10/2018 03:26:31 86.1 86.69 89.38 84.7 85.9 89.1 99.64 93.51 94.23 93.3 97.6 101.3
11/10/2018 03:26:32 84.75 86.56 89.38 84.7 85.9 89.1 96.69 93.14 94.23 93.3 97.6 101.3
11/10/2018 03:26:33 71.99 85.09 89.38 84.7 85.8 89.1 84.15 92.09 94.23 93.3 97.6 101.3
11/10/2018 03:26:34 85.54 85.3 89.38 84.7 85.8 89.1 98.76 92.45 94.23 93.4 97.6 101.3
11/10/2018 03:26:35 87.68 87.34 88.4 84.7 85.8 89.1 97.17 93.08 94.23 93.4 97.6 101.3
11/10/2018 03:26:36 88.2 88.21 88.4 84.8 85.8 89.1 101.14 94.16 94.23 93.5 97.6 101.3
11/10/2018 03:26:37 84.68 87.96 88.4 84.8 85.8 89.1 92.46 93.98 94.23 93.5 97.6 101.3
11/10/2018 03:26:38 84.34 86.24 88.4 84.8 85.8 89.1 89.76 90.67 94.23 93.5 97.6 101.3
11/10/2018 03:26:39 88.12 87.56 88.4 84.8 85.8 89.1 100.25 93.39 94.17 93.6 97.6 101.3
11/10/2018 03:26:40 87.05 87.24 88.4 84.8 85.8 89.1 99.79 93.63 94.17 93.7 97.6 101.3
11/10/2018 03:26:41 85.24 87.19 88.4 84.9 85.8 89.1 96.73 93.22 94.17 93.7 97.6 101.3
11/10/2018 03:26:42 76.87 85.94 88.4 84.9 85.8 89.1 85.08 92.12 94.17 93.7 97.6 101.3
11/10/2018 03:26:43 86.06 85.84 88.4 84.9 85.8 89.1 99.07 92.69 94.17 93.7 97.6 101.3
11/10/2018 03:26:44 87.17 87.15 88.4 84.9 85.8 89.1 97.05 93.15 94.17 93.8 97.6 101.3
11/10/2018 03:26:45 87.88 87.67 88.4 84.9 85.8 89.1 101.15 94.13 94.17 93.8 97.6 101.3
11/10/2018 03:26:46 86.59 88.24 88.4 84.9 85.8 89.1 94.86 94.21 94.21 93.9 97.6 101.3
11/10/2018 03:26:47 84.64 86.68 88.4 85 85.8 89.1 91.54 91.28 94.21 93.9 97.6 101.3
11/10/2018 03:26:48 88.59 87.95 88.24 85 85.8 89.1 100.29 93.52 94.21 93.9 97.6 101.3
11/10/2018 03:26:49 88.41 88.17 88.24 85 85.8 89.1 100.65 94.22 94.22 94 97.6 101.3
11/10/2018 03:26:50 87.12 88.13 88.24 85 85.8 89.1 97.31 93.8 94.22 94 97.6 101.3
11/10/2018 03:26:51 82.82 87.5 88.24 85.1 85.8 89.1 90.14 92.62 94.22 94 97.5 101.3
11/10/2018 03:26:52 88.47 88.07 88.24 85.1 85.8 89.1 99.74 93.34 94.22 94.1 97.5 101.3
11/10/2018 03:26:53 89.78 89.53 89.53 85.1 85.8 89.1 98.67 93.65 94.22 94.1 97.5 101.3
11/10/2018 03:26:54 90.14 90.03 90.03 85.2 85.8 89.1 101.56 95.02 95.02 94.2 97.5 101.3
11/10/2018 03:26:55 87.01 89.96 90.03 85.2 85.8 89.1 94.47 94.7 95.02 94.2 97.5 101.3
11/10/2018 03:26:56 85.11 88.11 90.03 85.2 85.8 89.1 92.66 91.68 95.02 94.2 97.5 101.3
11/10/2018 03:26:57 88.73 88.39 90.03 85.2 85.9 89.1 100.41 93.78 95.02 94.3 97.5 101.3
11/10/2018 03:26:58 89.27 88.9 90.03 85.3 85.9 89.1 100.58 94.23 95.02 94.3 97.5 101.3
11/10/2018 03:26:59 88.85 89.22 90.03 85.3 85.9 89.1 97.85 93.68 95.02 94.4 97.5 101.3
11/10/2018 03:27:00 85.42 88.75 90.03 85.2 85.9 89.1 90.56 92.82 95.02 94.3 97.5 101.3
11/10/2018 03:27:01 87.73 87.91 90.03 85.2 85.9 89.1 93.13 89.52 95.02 94.3 97.5 101.3
11/10/2018 03:27:02 88.21 88.44 90.03 85.2 85.9 89.1 94.92 89.23 95.02 94.4 97.5 101.3
11/10/2018 03:27:03 88.56 88.82 90.03 85.3 85.9 89.1 97.32 91.39 95.02 94.4 97.5 101.3
11/10/2018 03:27:04 87.03 88.51 90.03 85.3 85.9 89.1 98.69 93.45 95.02 94.4 97.5 101.3
11/10/2018 03:27:05 88.86 88.88 90.03 85.3 85.9 89.1 102.77 96.3 96.3 94.5 97.5 101.3
11/10/2018 03:27:06 88.13 88.44 90.03 85.3 85.9 89.1 99.94 95.58 96.3 94.6 97.5 101.3
11/10/2018 03:27:07 89.92 89.78 90.03 85.3 85.9 89.1 102.62 96.69 96.69 94.6 97.5 101.3
11/10/2018 03:27:08 89 89.32 90.03 85.4 85.9 89.1 100.48 95.9 96.69 94.7 97.5 101.3
11/10/2018 03:27:09 89.77 89.95 90.03 85.4 85.9 89.1 102.47 96.79 96.79 94.8 97.5 101.3
11/10/2018 03:27:10 89.77 90.04 90.04 85.3 85.9 89.1 100.75 96.52 96.79 94.8 97.5 101.3
11/10/2018 03:27:11 89.07 89.97 90.04 85.2 85.9 89.1 101.24 96.29 96.79 94.9 97.5 101.3
11/10/2018 03:27:12 89.75 90.09 90.09 85.2 85.9 89.1 101.36 96.87 96.87 94.9 97.5 101.3
11/10/2018 03:27:13 86.85 89.88 90.09 85.2 85.9 89.1 98.17 96.2 96.87 94.9 97.5 101.3
11/10/2018 03:27:14 90.09 89.41 90.09 85.2 85.9 89.1 102.93 96.67 96.87 95 97.5 101.3
11/10/2018 03:27:15 89.35 90.26 90.26 85.3 85.9 89.1 102.49 97.14 97.14 95.1 97.5 101.3
11/10/2018 03:27:16 90.29 89.99 90.26 85.3 85.9 89.1 102.8 97.3 97.3 95.2 97.5 101.3
11/10/2018 03:27:17 90.83 90.98 90.98 85.4 85.9 89.1 100.78 96.33 97.3 95.2 97.5 101.3
11/10/2018 03:27:18 88.65 90.32 90.98 85.4 85.9 89.1 102.46 96.94 97.3 95.3 97.5 101.3
11/10/2018 03:27:19 90.21 90.22 90.98 85.4 86 89.1 102.8 97.23 97.3 95.4 97.5 101.3
11/10/2018 03:27:20 88.69 90.21 90.98 85.5 85.9 89.1 101.51 97.23 97.3 95.5 97.5 101.3
11/10/2018 03:27:21 90.78 90.35 90.98 85.5 85.9 89.1 103.19 97.4 97.4 95.5 97.5 101.3
11/10/2018 03:27:22 87.32 90.36 90.98 85.5 85.9 89.1 97.89 97.13 97.4 95.6 97.5 101.3
11/10/2018 03:27:23 89.04 89.15 90.98 85.6 85.9 89.1 103.09 97.07 97.4 95.6 97.5 101.3
11/10/2018 03:27:24 89.04 89.66 90.98 85.6 85.9 89.1 102.7 97.32 97.4 95.7 97.6 101.3
11/10/2018 03:27:25 90.23 89.8 90.98 85.6 85.9 89.1 103.68 97.87 97.87 95.8 97.6 101.3
11/10/2018 03:27:26 88.7 89.88 90.98 85.7 85.9 89.1 100.08 96.93 97.87 95.8 97.6 101.3
11/10/2018 03:27:27 88.44 89.13 90.98 85.7 86 89.1 102.56 97.05 97.87 95.9 97.6 101.3
11/10/2018 03:27:28 88.6 88.98 90.98 85.7 86 89.1 102.58 97.09 97.87 96 97.6 101.3
11/10/2018 03:27:29 88.12 89.01 90.98 85.7 86 89.1 94.9 97.04 97.87 96 97.6 101.3
11/10/2018 03:27:30 89.3 89.84 90.98 85.8 86 89.1 98.58 93.83 97.87 96 97.6 101.3
11/10/2018 03:27:31 89.25 89.27 90.98 85.8 86 89.1 99.07 94.29 97.87 96 97.6 101.3
11/10/2018 03:27:32 92.77 91.85 91.85 85.9 86 89.1 102.62 96.17 97.87 96.1 97.6 101.3
11/10/2018 03:27:33 90.44 91.85 91.85 85.9 86 89.1 102.73 97 97.87 96.2 97.6 101.3
11/10/2018 03:27:34 92.3 91.99 91.99 86 86 89.1 103.71 97.75 97.87 96.2 97.6 101.3
11/10/2018 03:27:35 90.94 92.11 92.11 86 86 89.1 100.53 96.89 97.87 96.3 97.6 101.3
11/10/2018 03:27:36 89.61 90.99 92.11 86 86 89.1 102.44 97 97.87 96.3 97.6 101.3
11/10/2018 03:27:37 90.06 90.2 92.11 86.1 86 89.1 102.91 97.22 97.87 96.4 97.6 101.3
11/10/2018 03:27:38 90.81 90.84 92.11 86.1 86 89.1 102.05 97.17 97.87 96.5 97.6 101.3
11/10/2018 03:27:39 92.08 91.92 92.11 86.2 86.1 89.1 102.73 97.21 97.87 96.5 97.6 101.3
11/10/2018 03:27:40 91.16 91.59 92.11 86.2 86.1 89.1 98.63 97.03 97.87 96.5 97.6 101.3
11/10/2018 03:27:41 90.37 91.79 92.11 86.2 86.1 89.1 102.33 96.94 97.87 96.6 97.6 101.3
11/10/2018 03:27:42 89.84 91.04 92.11 86.3 86.1 89.1 102.08 96.8 97.87 96.6 97.6 101.3
11/10/2018 03:27:43 92.4 91.65 92.11 86.3 86.1 89.1 103.49 97.47 97.87 96.7 97.6 101.3
11/10/2018 03:27:44 90.28 91.57 92.11 86.4 86.1 89.1 100.04 96.61 97.87 96.7 97.6 101.3
11/10/2018 03:27:45 90.46 90.89 92.11 86.4 86.1 89.1 102.8 97.11 97.87 96.8 97.7 101.3
11/10/2018 03:27:46 88.94 90.46 92.11 86.4 86.1 89.1 100.01 96.46 97.87 96.8 97.7 101.3
11/10/2018 03:27:47 90.12 90.27 92.11 86.5 86.1 89.1 96.46 95.28 97.87 96.8 97.7 101.3
11/10/2018 03:27:48 90.02 90.75 92.11 86.5 86.1 89.1 95.58 93.1 97.87 96.9 97.6 101.3
11/10/2018 03:27:49 89.52 90.11 92.11 86.5 86.1 89.1 94.52 91.28 97.87 96.9 97.6 101.3
11/10/2018 03:27:50 90.03 91.06 92.11 86.5 86.1 89.1 102.19 94.69 97.87 96.9 97.6 101.3
11/10/2018 03:27:51 86.39 89.81 92.11 86.5 86.1 89.1 101.38 96.44 97.87 96.9 97.7 101.3
11/10/2018 03:27:52 89.23 88.99 92.11 86.6 86.1 89.1 102.63 96.84 97.87 97 97.7 101.3
11/10/2018 03:27:53 88.46 88.97 92.11 86.6 86.1 89.1 100.25 95.88 97.87 97 97.7 101.3
11/10/2018 03:27:54 90.37 90.01 92.11 86.6 86.1 89.1 102.43 96.66 97.87 97.1 97.7 101.3
11/10/2018 03:27:55 88.92 90.15 92.11 86.6 86.1 89.1 100.05 96.07 97.75 97.1 97.7 101.3
11/10/2018 03:27:56 89.1 89.57 92.11 86.7 86.1 89.1 102.02 96.51 97.75 97.1 97.7 101.3
11/10/2018 03:27:57 90.39 90.2 92.11 86.7 86.1 89.1 102.55 96.75 97.75 97.2 97.7 101.3
11/10/2018 03:27:58 88.89 90.24 92.11 86.7 86.1 89.1 99.46 96.69 97.75 97.2 97.7 101.3
11/10/2018 03:27:59 88.92 89.96 92.11 86.7 86.1 89.1 101.65 97.21 97.75 97.3 97.7 101.3
11/10/2018 03:28:00 88.26 89.25 92.11 86.8 86.1 89.1 102.14 96.46 97.75 97.3 97.7 101.3
11/10/2018 03:28:01 90.65 90.45 92.11 86.8 86.2 89.1 103.48 97.8 97.8 97.4 97.7 101.3
11/10/2018 03:28:02 87.6 89.69 92.11 86.8 86.2 89.1 100.18 96.36 97.8 97.4 97.7 101.3
11/10/2018 03:28:03 90.55 89.94 92.11 86.8 86.2 89.1 102.65 97.1 97.8 97.4 97.7 101.3
11/10/2018 03:28:04 89.3 90.08 92.11 86.9 86.2 89.1 101.55 96.52 97.8 97.5 97.7 101.3
11/10/2018 03:28:05 90.15 90.24 91.92 86.9 86.2 89.1 102.35 97.02 97.8 97.5 97.7 101.3
11/10/2018 03:28:06 88.83 90.23 91.92 86.9 86.2 89.1 102.04 96.98 97.8 97.5 97.7 101.3
11/10/2018 03:28:07 88.38 89.19 91.92 86.9 86.1 89.1 95.52 96.5 97.8 97.6 97.7 101.3
11/10/2018 03:28:08 90.41 90.32 91.92 87 86.1 89.1 102.62 95.94 97.8 97.6 97.7 101.3
11/10/2018 03:28:09 89.46 90.1 91.79 87 86.1 89.1 101.06 96.7 97.8 97.6 97.7 101.3
11/10/2018 03:28:10 91.01 90.57 91.79 87 86.1 89.1 102.75 97.12 97.8 97.7 97.7 101.3
11/10/2018 03:28:11 89.2 90.79 91.65 87 86.1 89.1 100.22 95.86 97.8 97.7 97.7 101.3
11/10/2018 03:28:12 90.2 90.33 91.65 87.1 86.1 89.1 102.67 96.99 97.8 97.7 97.8 101.3
11/10/2018 03:28:13 88.36 89.98 91.57 87 86.1 89.1 100.13 96.06 97.8 97.7 97.8 101.3
11/10/2018 03:28:14 88.96 89.11 91.06 87 86.1 89.1 99.35 95.05 97.8 97.7 97.8 101.3
11/10/2018 03:28:15 90.82 90.44 91.06 87.1 86.1 89.1 102.16 95.91 97.8 97.8 97.7 101.3
11/10/2018 03:28:16 89.63 90.32 91.06 87.1 86.1 89.1 100.17 95.81 97.8 97.8 97.7 101.3
11/10/2018 03:28:17 92.23 91.72 91.72 87.1 86.1 89.1 102.16 96.46 97.8 97.8 97.7 101.3
11/10/2018 03:28:18 89.95 91.55 91.72 87.1 86.1 89.1 102.07 96.93 97.8 97.8 97.7 101.3
11/10/2018 03:28:19 93.04 92.45 92.45 87.2 86.2 89.1 103.42 97.67 97.8 97.9 97.7 101.2
11/10/2018 03:28:20 92.14 92.82 92.82 87.2 86.2 89.1 100.93 96.6 97.8 97.9 97.7 101.2
11/10/2018 03:28:21 91.16 92.03 92.82 87.2 86.2 89.1 102.78 97.15 97.8 97.9 97.8 101.2
11/10/2018 03:28:22 92.91 92.81 92.82 87.3 86.2 89.1 101.1 96.42 97.8 97.9 97.8 101.2
11/10/2018 03:28:23 93.43 93.34 93.34 87.3 86.2 89.1 102.84 97.05 97.8 98 97.8 101.2
11/10/2018 03:28:24 95.64 94.9 94.9 87.4 86.2 89.1 103.51 97.54 97.8 98 97.8 101.2
11/10/2018 03:28:25 97.82 97.64 97.64 87.6 86.3 89.1 102.8 97.49 97.8 98.1 97.8 101.2
11/10/2018 03:28:26 97.55 98.14 98.14 87.7 86.3 89.1 103.78 98.08 98.08 98.1 97.8 101.2
11/10/2018 03:28:27 92.44 98.16 98.16 87.7 86.3 89.1 102.45 98.53 98.53 98.1 97.8 101.2
11/10/2018 03:28:28 93.56 95.47 98.16 87.8 86.4 89.1 103.2 98.16 98.53 98.2 97.8 101.2
11/10/2018 03:28:29 91.16 94.26 98.16 87.8 86.4 89.1 100.84 96.77 98.53 98.2 97.8 101.2
11/10/2018 03:28:30 90.74 92.45 98.16 87.8 86.4 89.1 102.78 97.26 98.53 98.2 97.8 101.2
11/10/2018 03:28:31 90.66 91.4 98.16 87.8 86.4 89.1 102.95 97.39 98.53 98.3 97.8 101.2
11/10/2018 03:28:32 91.6 91.53 98.16 87.8 86.4 89.2 103.03 97.45 98.53 98.3 97.8 101.2
11/10/2018 03:28:33 91.09 91.59 98.16 87.9 86.4 89.2 100.66 97.49 98.53 98.3 97.8 101.2
11/10/2018 03:28:34 84.53 91.16 98.16 87.9 86.4 89.2 91.03 95.68 98.53 98.3 97.8 101.2
11/10/2018 03:28:35 90.54 90.23 98.16 87.9 86.4 89.2 98.16 92.76 98.53 98.3 97.8 101.2
11/10/2018 03:28:36 91.01 91.13 98.16 87.8 86.4 89.2 97.71 93.65 98.53 98.3 97.8 101.2
11/10/2018 03:28:37 91.3 91.49 98.16 87.9 86.4 89.2 98.8 93.25 98.53 98.3 97.9 101.2
11/10/2018 03:28:38 89.56 91.04 98.16 87.9 86.4 89.2 97.48 92.69 98.53 98.3 97.9 101.2
11/10/2018 03:28:39 84.4 89.74 98.16 87.9 86.4 89.2 90.3 91.24 98.53 98.3 97.9 101.2
11/10/2018 03:28:40 89.03 88.69 98.16 87.9 86.4 89.2 98.65 92.15 98.53 98.3 97.9 101.2
11/10/2018 03:28:41 87.46 88.48 98.16 87.9 86.4 89.2 98.72 92.99 98.53 98.3 97.9 101.2
11/10/2018 03:28:42 89.5 89.09 98.16 87.9 86.4 89.2 98.51 93.42 98.53 98.3 97.9 101.2
11/10/2018 03:28:43 86.93 88.92 98.16 87.9 86.4 89.2 92.36 92.43 98.53 98.3 97.9 101.2
11/10/2018 03:28:44 89.96 89.46 98.16 87.9 86.4 89.2 96.68 91.07 98.53 98.3 97.9 101.2
11/10/2018 03:28:45 89.35 89.85 98.16 87.9 86.4 89.2 97.49 92.47 98.53 98.3 97.9 101.2
11/10/2018 03:28:46 90.15 90.32 98.16 87.9 86.4 89.2 98.9 92.88 98.53 98.4 97.9 101.2
11/10/2018 03:28:47 85.53 89.55 98.16 87.9 86.4 89.2 96.59 92.32 98.53 98.4 97.9 101.2
11/10/2018 03:28:48 89.84 89.28 98.16 87.9 86.4 89.2 94.54 90.66 98.53 98.4 97.9 101.2
11/10/2018 03:28:49 90.67 90.6 98.16 88 86.4 89.2 94.4 89.75 98.53 98.4 97.9 101.2
11/10/2018 03:28:50 90.39 90.39 98.16 88 86.4 89.2 99.2 92.54 98.53 98.4 97.9 101.2
11/10/2018 03:28:51 90.88 90.8 98.16 88 86.4 89.2 101.49 95.05 98.53 98.4 97.9 101.2
11/10/2018 03:28:52 89.61 90.58 98.16 88 86.4 89.2 101.51 96.16 98.53 98.4 97.9 101.2
11/10/2018 03:28:53 90.46 90.57 98.16 88 86.4 89.2 102.09 96.66 98.53 98.4 97.9 101.2
11/10/2018 03:28:54 90.67 91.11 98.16 88 86.5 89.2 101.8 97.02 98.53 98.5 97.9 101.2
11/10/2018 03:28:55 89.98 90.57 98.16 88 86.5 89.2 102.59 97.69 98.53 98.5 97.9 101.2
11/10/2018 03:28:56 89.13 90.64 98.16 88 86.5 89.2 100.36 96.4 98.53 98.5 97.9 101.2
11/10/2018 03:28:57 91.03 90.81 95.47 88.1 86.5 89.2 102.59 96.95 98.16 98.5 97.9 101.2
11/10/2018 03:28:58 90.88 91.25 94.26 88.1 86.5 89.1 103 97.34 97.69 98.6 97.9 101.2
11/10/2018 03:28:59 90.64 90.84 92.45 88.1 86.5 89.1 103.2 97.38 97.69 98.6 97.9 101.2
11/10/2018 03:29:00 90.86 91.28 91.59 88.1 86.5 89.1 102.21 97.45 97.69 98.6 97.9 101.2
11/10/2018 03:29:01 88.19 90.49 91.59 88.1 86.5 89.1 101.41 96.7 97.69 98.6 97.9 101.2
11/10/2018 03:29:02 92.33 91.77 91.77 88.2 86.5 89.1 101.76 96.63 97.69 98.7 97.9 101.2
11/10/2018 03:29:03 89.38 91.72 91.77 88.2 86.5 89.1 100.84 96.69 97.69 98.7 97.9 101.2
11/10/2018 03:29:04 91.52 91.16 91.77 88.2 86.5 89.1 102.64 97.5 97.69 98.7 97.9 101.2
11/10/2018 03:29:05 89.24 91.58 91.77 88.2 86.5 89.1 99.96 96.23 97.69 98.7 97.9 101.2
11/10/2018 03:29:06 90.23 90.24 91.77 88.2 86.5 89.1 102.32 96.83 97.69 98.8 97.9 101.2
11/10/2018 03:29:07 89.39 90.45 91.77 88.2 86.5 89.1 102.13 96.7 97.69 98.8 97.9 101.2
11/10/2018 03:29:08 90.78 90.45 91.77 88.3 86.6 89.2 102.46 96.61 97.69 98.8 97.9 101.2
11/10/2018 03:29:09 93.37 93.03 93.03 88.3 86.6 89.2 101.61 96.62 97.69 98.8 97.9 101.2
11/10/2018 03:29:10 90.29 91.91 93.03 88.3 86.6 89.2 101.74 96.62 97.69 98.9 98 101.2
11/10/2018 03:29:11 89.39 91.29 93.03 88.3 86.6 89.2 101.65 96.53 97.69 98.9 98 101.2
11/10/2018 03:29:12 87.6 90.31 93.03 88.3 86.6 89.1 99.74 96.52 97.69 98.9 98 101.2
11/10/2018 03:29:13 90.43 90.08 93.03 88.4 86.6 89.1 101.89 97.07 97.69 98.9 98 101.2
11/10/2018 03:29:14 86.33 90.46 93.03 88.4 86.6 89.1 98.61 95.6 97.69 98.9 97.9 101.2
11/10/2018 03:29:15 86.33 87.86 93.03 88.4 86.6 89.1 92.27 93.13 97.69 98.9 97.9 101.2
11/10/2018 03:29:16 84.44 86.89 93.03 88.4 86.6 89.1 89.15 90.17 97.69 98.9 97.9 101.2
11/10/2018 03:29:17 87.31 86.79 93.03 88.4 86.5 89.1 91.73 87.02 97.69 98.9 97.9 101.2
11/10/2018 03:29:18 88.88 88.51 93.03 88.4 86.5 89.1 92.35 86.86 97.69 98.9 97.9 101.2
11/10/2018 03:29:19 72.02 88.01 93.03 88.4 86.5 89.1 77.49 86.28 97.69 98.9 97.9 101.2
11/10/2018 03:29:20 71.44 83.9 93.03 88.4 86.5 89.1 77.37 82.23 97.69 98.9 97.9 101.2
11/10/2018 03:29:21 69.09 80.01 93.03 88.4 86.5 89.1 75.62 78.48 97.69 98.9 97.9 101.2
11/10/2018 03:29:22 70.54 76.37 93.03 88.4 86.5 89.1 83.93 77.77 97.69 98.9 97.9 101.2
11/10/2018 03:29:23 66.85 73.79 93.03 88.4 86.5 89.1 78.14 77.72 97.69 98.9 97.9 101.2
11/10/2018 03:29:24 73.08 72.96 93.03 88.3 86.5 89.1 80.37 75.39 97.69 98.9 97.9 101.2
11/10/2018 03:29:25 84.86 83.82 93.03 88.3 86.5 89.1 100.35 93.15 97.5 98.9 97.9 101.2
11/10/2018 03:29:26 87.45 86.54 93.03 88.3 86.5 89.1 103.16 96.55 97.5 98.9 97.9 101.2
11/10/2018 03:29:27 86.58 87 93.03 88.4 86.5 89.1 102.4 97.26 97.5 98.9 97.9 101.2
11/10/2018 03:29:28 86.28 86.92 93.03 88.4 86.5 89.1 100.11 97.13 97.5 98.9 97.9 101.2
11/10/2018 03:29:29 86.58 87.17 93.03 88.4 86.5 89.1 99.7 96 97.5 99 97.9 101.2
11/10/2018 03:29:30 84.58 87.52 93.03 88.4 86.5 89.1 101.45 97.15 97.5 99 97.9 101.2
11/10/2018 03:29:31 84.64 85.7 93.03 88.3 86.5 89.1 100.51 96.06 97.5 99 97.9 101.2
11/10/2018 03:29:32 84.02 84.45 93.03 88.3 86.5 89.1 100.61 94.77 97.5 99 97.9 101.2
11/10/2018 03:29:33 87.15 86.57 93.03 88.3 86.5 89.1 101.16 95.94 97.5 99 97.9 101.2
11/10/2018 03:29:34 86.68 87.23 93.03 88.3 86.5 89.1 102.56 96.93 97.26 99 98 101.2
11/10/2018 03:29:35 89.11 88.58 93.03 88.3 86.6 89.1 103.04 97.24 97.26 99.1 98 101.2
11/10/2018 03:29:36 90.1 89.78 93.03 88.3 86.6 89.1 103.95 98.27 98.27 99.1 98 101.2
11/10/2018 03:29:37 88.15 89.69 93.03 88.3 86.6 89.1 100.83 98.24 98.27 99.1 98 101.2
11/10/2018 03:29:38 85.83 88.88 93.03 88.2 86.6 89.1 99.86 96.77 98.27 99.1 98 101.2
11/10/2018 03:29:39 87.31 87.92 91.91 88.2 86.6 89.1 101.38 97.34 98.27 99.2 98 101.2
11/10/2018 03:29:40 89.76 89.33 91.29 88.2 86.6 89.1 100.94 96.16 98.27 99.2 98 101.2
11/10/2018 03:29:41 91.27 90.59 90.59 88.3 86.6 89.1 104.22 97.31 98.27 99.2 98 101.2
11/10/2018 03:29:42 89.65 90.9 90.9 88.3 86.6 89.1 101.27 97.3 98.27 99.2 98 101.2
11/10/2018 03:29:43 88.48 89.71 90.9 88.3 86.6 89.1 102.8 97.46 98.27 99.3 98 101.2
11/10/2018 03:29:44 89.26 89.36 90.9 88.3 86.6 89.1 103.13 97.5 98.27 99.3 98.1 101.2
11/10/2018 03:29:45 90.19 90.09 90.9 88.3 86.6 89.1 104.06 98.4 98.4 99.3 98.1 101.2
11/10/2018 03:29:46 88.47 89.99 90.9 88.3 86.6 89.1 100.97 98.32 98.4 99.4 98.1 101.2
11/10/2018 03:29:47 85.53 89.21 90.9 88.3 86.6 89.1 99.7 96.81 98.4 99.4 98.1 101.2
11/10/2018 03:29:48 88.46 88.31 90.9 88.3 86.6 89.1 102.76 97.29 98.4 99.4 98.1 101.2
11/10/2018 03:29:49 95.23 94.17 94.17 88.4 86.6 89.1 103.03 97.55 98.4 99.4 98.1 101.2
11/10/2018 03:29:50 93.52 93.89 94.17 88.4 86.6 89.1 104.49 98.05 98.4 99.5 98.1 101.2
11/10/2018 03:29:51 88.43 93.36 94.17 88.4 86.6 89.1 97.13 97.59 98.4 99.5 98.1 101.2
11/10/2018 03:29:52 81.3 90.72 94.17 88.4 86.6 89.1 88.65 94.48 98.4 99.5 98.1 101.2
11/10/2018 03:29:53 83.16 87.15 94.17 88.4 86.6 89.1 99.26 92.96 98.4 99.5 98.1 101.2
11/10/2018 03:29:54 81.19 85.13 94.17 88.4 86.6 89.1 96.74 92.61 98.4 99.5 98.1 101.2
11/10/2018 03:29:55 81.97 83.33 94.17 88.4 86.6 89.1 95.75 92.11 98.4 99.5 98.1 101.2
11/10/2018 03:29:56 83.45 84.28 94.17 88.4 86.6 89.1 92.05 91.18 98.4 99.5 98.1 101.2
11/10/2018 03:29:57 79.09 82.92 94.17 88.4 86.6 89.1 91.05 88.53 98.4 99.5 98.1 101.2
11/10/2018 03:29:58 81.73 82.36 94.17 88.4 86.6 89.1 97.4 91.6 98.4 99.5 98.1 101.2
11/10/2018 03:29:59 86.44 85.08 94.17 88.4 86.6 89.1 100.41 93.21 98.4 99.5 98.1 101.2
11/10/2018 03:30:00 83.15 85.49 94.17 88.4 86.6 89.1 93.99 93.2 98.4 99.5 98.1 101.2
11/10/2018 03:30:01 85.87 85.53 94.17 88.4 86.6 89.1 90.54 90.25 98.4 99.5 98.1 101.2
11/10/2018 03:30:02 87.58 87.21 94.17 88.4 86.6 89.1 98.86 92.15 98.4 99.5 98.1 101.2
11/10/2018 03:30:03 86.41 87.63 94.17 88.4 86.6 89.1 97.82 92.44 98.4 99.5 98.1 101.2
11/10/2018 03:30:04 84.78 86.76 94.17 88.5 86.6 89.1 96.46 92.46 98.4 99.5 98.1 101.2
11/10/2018 03:30:05 82.72 85.92 94.17 88.5 86.6 89.1 92.55 91.67 98.4 99.5 98.1 101.2
11/10/2018 03:30:06 81.26 84.2 94.17 88.5 86.6 89.1 87.96 89.06 98.4 99.5 98.1 101.2
11/10/2018 03:30:07 80.77 82.9 94.17 88.5 86.6 89.1 86.71 86.3 98.4 99.5 98.1 101.1
11/10/2018 03:30:08 85.08 83.94 94.17 88.5 86.6 89.1 100.25 92.31 98.4 99.6 98.1 101.1
11/10/2018 03:30:09 87.51 86.59 94.17 88.5 86.6 89.1 100.54 94.81 98.4 99.6 98.1 101.1
11/10/2018 03:30:10 87.35 87.59 94.17 88.5 86.6 89.1 102.69 96.67 98.4 99.6 98.1 101.1
11/10/2018 03:30:11 89.62 89.13 94.17 88.5 86.6 89.1 102.93 97.16 98.4 99.6 98.2 101.1
11/10/2018 03:30:12 89.29 89.35 94.17 88.5 86.6 89.1 104.07 98.12 98.4 99.7 98.2 101.1
11/10/2018 03:30:13 88.68 89.22 94.17 88.5 86.6 89.1 100.92 97.95 98.4 99.7 98.2 101.1
11/10/2018 03:30:14 87.72 89.05 94.17 88.5 86.6 89.1 101.66 96.81 98.4 99.7 98.2 101.1
11/10/2018 03:30:15 88.2 88.6 94.17 88.5 86.6 89.1 102.19 97.3 98.32 99.7 98.2 101.1
11/10/2018 03:30:16 90.56 90.25 94.17 88.5 86.6 89.1 101.04 97.57 98.12 99.8 98.2 101.1
11/10/2018 03:30:17 90.74 90.56 94.17 88.6 86.7 89.1 104.45 97.74 98.12 99.8 98.2 101.1
11/10/2018 03:30:18 88.35 90.1 94.17 88.6 86.7 89.1 100.63 97.42 98.12 99.8 98.2 101.1
11/10/2018 03:30:19 87.22 89.01 93.89 88.6 86.7 89.1 102.68 97.37 98.12 99.8 98.2 101.1
11/10/2018 03:30:20 88.82 88.84 93.36 88.6 86.7 89.1 103.13 97.51 98.12 99.9 98.2 101.1
11/10/2018 03:30:21 87.69 88.58 90.72 88.6 86.7 89.1 103.14 97.63 98.12 99.9 98.2 101.1
11/10/2018 03:30:22 86 87.94 90.56 88.6 86.7 89.1 99.81 97.16 98.12 99.9 98.3 101.1
11/10/2018 03:30:23 72.85 86.75 90.56 88.6 86.7 89.1 86.06 95.68 98.12 99.9 98.2 101.1
11/10/2018 03:30:24 77.77 82.75 90.56 88.6 86.7 89.1 81.52 91.57 98.12 99.9 98.2 101.1
11/10/2018 03:30:25 82.81 82.23 90.56 88.6 86.7 89.1 85.76 87.55 98.12 99.9 98.2 101.1
11/10/2018 03:30:26 82.28 82.55 90.56 88.6 86.6 89.1 86.09 84.41 98.12 99.9 98.2 101.1
11/10/2018 03:30:27 79.47 82.52 90.56 88.6 86.6 89.1 82.56 82.29 98.12 99.9 98.2 101.1
11/10/2018 03:30:28 67.87 80.39 90.56 88.6 86.6 89.1 76.14 79.45 98.12 99.9 98.2 101.1
11/10/2018 03:30:29 65.39 76.51 90.56 88.6 86.6 89.1 72.3 75.9 98.12 99.9 98.2 101.1
11/10/2018 03:30:30 64.26 72.75 90.56 88.6 86.6 89.1 70.73 72.38 98.12 99.9 98.2 101.1
11/10/2018 03:30:31 63.96 69.5 90.56 88.6 86.6 89.1 69.91 69.29 98.12 99.9 98.2 101.1
11/10/2018 03:30:32 70.09 69.65 90.56 88.6 86.6 89.1 74.67 68.51 98.12 99.9 98.2 101.1
11/10/2018 03:30:33 76.09 75.58 90.56 88.6 86.6 89.1 80.57 74.07 98.12 99.9 98.2 101.1
11/10/2018 03:30:34 87.71 86.14 90.56 88.6 86.6 89.1 89.7 82.28 98.12 99.9 98.2 101.1
11/10/2018 03:30:35 76.29 85.3 90.56 88.6 86.6 89.1 80 81.58 98.12 99.9 98.2 101.1
11/10/2018 03:30:36 76.29 81.86 90.56 88.6 86.6 89.1 79.9 78.43 98.12 99.9 98.2 101.1
11/10/2018 03:30:37 74.61 79.14 90.56 88.6 86.6 89.1 78.55 76.07 98.12 99.9 98.2 101.1
11/10/2018 03:30:38 75.86 77.28 90.56 88.6 86.6 89.1 78.62 74.59 98.12 99.9 98.2 101.1
11/10/2018 03:30:39 67.54 76.21 90.56 88.6 86.6 89.1 72.94 73.27 98.12 99.9 98.2 101.1
11/10/2018 03:30:40 68.95 72.69 90.56 88.6 86.6 89.1 74.89 70.35 98.12 99.9 98.2 101.1
11/10/2018 03:30:41 63.95 70.66 90.56 88.6 86.6 89.1 70.67 69.55 98.12 99.9 98.2 101.1
11/10/2018 03:30:42 64 67.64 90.56 88.6 86.6 89.1 70.55 67.09 97.95 99.9 98.2 101.1
11/10/2018 03:30:43 69.53 69.6 90.56 88.6 86.6 89.1 73.72 68.12 97.74 99.9 98.2 101.1
11/10/2018 03:30:44 68.07 69.16 90.56 88.6 86.6 89.1 73.91 67.75 97.74 99.9 98.2 101.1
11/10/2018 03:30:45 75.48 74.75 90.56 88.6 86.6 89.1 79.02 72.36 97.74 99.9 98.2 101.1
11/10/2018 03:30:46 71.71 74.08 90.56 88.6 86.6 89.1 76.03 72.02 97.74 99.9 98.2 101.1
11/10/2018 03:30:47 67.11 72.46 90.1 88.6 86.6 89.1 74.57 70.64 97.63 99.9 98.2 101.1
11/10/2018 03:30:48 66.96 69.85 89.01 88.6 86.6 89.1 74.53 69.95 97.63 99.9 98.2 101.1
11/10/2018 03:30:49 63.27 68.12 88.84 88.6 86.6 89.1 72.17 68.95 97.63 99.9 98.2 101.1
11/10/2018 03:30:50 65.99 66.28 88.58 88.6 86.6 89.1 74.94 68.74 97.63 99.9 98.2 101.1
11/10/2018 03:30:51 66.41 66.84 87.94 88.6 86.6 89 72.13 68.35 97.16 99.9 98.2 101.1
11/10/2018 03:30:52 68.16 68.2 86.75 88.6 86.6 89 76.8 69.94 95.68 99.9 98.2 101
11/10/2018 03:30:53 63.85 67.27 86.14 88.6 86.6 89 72.62 69.73 91.57 99.9 98.2 101
11/10/2018 03:30:54 76.98 75.46 86.14 88.6 86.6 89 81.7 74.27 87.55 99.9 98.2 101
11/10/2018 03:30:55 74.68 74.62 86.14 88.6 86.6 89 78.58 73.58 84.41 99.9 98.2 101
11/10/2018 03:30:56 72.59 74.51 86.14 88.6 86.6 89 77.45 73.05 82.29 99.9 98.2 101
11/10/2018 03:30:57 71.42 74.34 86.14 88.6 86.5 89 77.48 72.81 82.28 99.9 98.2 101
11/10/2018 03:30:58 70.01 72.35 86.14 88.6 86.5 89 76.64 71.87 82.28 99.9 98.2 101
11/10/2018 03:30:59 70.11 71.05 86.14 88.6 86.5 89 77.3 71.52 82.28 99.9 98.2 101
11/10/2018 03:31:00 71.35 71.59 86.14 88.6 86.5 89 76.08 71.46 82.28 99.9 98.1 101
11/10/2018 03:31:01 73.94 74.04 86.14 88.6 86.5 89 77.04 71.72 82.28 99.9 98.1 101
11/10/2018 03:31:02 71.82 73.98 86.14 88.6 86.5 89 76.14 71.69 82.28 99.9 98.1 101
11/10/2018 03:31:03 68.17 73.15 86.14 88.6 86.5 89 73.96 71.18 82.28 99.9 98.1 101
11/10/2018 03:31:04 70.52 71.03 85.3 88.5 86.5 89 76.44 70.45 81.58 99.9 98.1 101
11/10/2018 03:31:05 67.51 70.44 81.86 88.5 86.5 89 73.49 70 78.43 99.8 98.1 101
11/10/2018 03:31:06 63.41 68.77 79.14 88.5 86.5 89 69.82 68.62 76.07 99.8 98 101
11/10/2018 03:31:07 67.59 67.67 77.28 88.5 86.5 89 73.95 67.74 74.59 99.8 98 101
11/10/2018 03:31:08 70.08 69.73 76.21 88.5 86.5 89 78.42 72.03 74.27 99.8 98 101
11/10/2018 03:31:09 71.07 70.62 75.46 88.5 86.5 89 79.59 73.07 74.27 99.8 98 101
11/10/2018 03:31:10 73.43 72.87 75.46 88.5 86.5 89 80.61 74.7 74.7 99.8 98 101
11/10/2018 03:31:11 76.7 75.67 75.67 88.5 86.5 89 82.56 76.13 76.13 99.8 98 101
11/10/2018 03:31:12 79.31 78.69 78.69 88.5 86.5 89 83.32 77.23 77.23 99.8 98 101
11/10/2018 03:31:13 80.94 80.67 80.67 88.5 86.4 89 85.2 78.99 78.99 99.8 97.9 101
11/10/2018 03:31:14 84.14 83.52 83.52 88.5 86.4 89 90.79 84.04 84.04 99.8 97.9 101
11/10/2018 03:31:15 84.39 84.16 84.16 88.5 86.4 89 89.34 83.84 84.04 99.8 97.9 101
11/10/2018 03:31:16 79.44 83.96 84.16 88.5 86.4 89 84.19 83.59 84.04 99.8 97.9 101
11/10/2018 03:31:17 80.35 81.63 84.16 88.4 86.4 89 85.25 81.01 84.04 99.8 97.9 101
11/10/2018 03:31:18 74.84 80.76 84.16 88.4 86.4 89 82.42 79.99 84.04 99.7 97.9 101
11/10/2018 03:31:19 83.93 82.98 84.16 88.4 86.4 89 91.52 84.28 84.28 99.7 97.9 101
11/10/2018 03:31:20 81.88 83.29 84.16 88.4 86.4 89 89.14 84.61 84.61 99.7 97.8 101
11/10/2018 03:31:21 80 82.03 84.16 88.4 86.4 89 92.34 86.36 86.36 99.7 97.8 101
11/10/2018 03:31:22 78.53 81.14 84.16 88.4 86.4 89 94.57 88.37 88.37 99.7 97.8 101
11/10/2018 03:31:23 77.79 80.17 84.16 88.4 86.4 89 95.31 88.98 88.98 99.7 97.8 101
11/10/2018 03:31:24 77.48 78.41 84.16 88.4 86.4 89 92.93 88.68 88.98 99.7 97.8 101
11/10/2018 03:31:25 80.17 79.66 84.16 88.4 86.4 89 95.43 89.41 89.41 99.7 97.8 101
11/10/2018 03:31:26 81.82 81.4 84.16 88.4 86.4 89 95.59 89.86 89.86 99.7 97.8 101
11/10/2018 03:31:27 79.24 81.6 84.16 88.4 86.4 89 89.62 89.93 89.93 99.7 97.8 101
11/10/2018 03:31:28 71.19 79.98 84.16 88.4 86.4 89 77.18 86.62 89.93 99.7 97.7 101
11/10/2018 03:31:29 67.56 76.47 84.16 88.4 86.4 89 74.4 82.58 89.93 99.7 97.7 101
11/10/2018 03:31:30 78.33 77.43 84.16 88.4 86.4 89 80.92 78.62 89.93 99.7 97.7 101
11/10/2018 03:31:31 78.64 78.53 84.16 88.4 86.4 89 82.08 76.92 89.93 99.7 97.7 101
11/10/2018 03:31:32 78.72 80.03 84.16 88.3 86.4 89 80.63 77.16 89.93 99.6 97.7 101
11/10/2018 03:31:33 63.31 77.98 84.16 88.3 86.4 89 70.93 75.11 89.93 99.6 97.7 101
11/10/2018 03:31:34 63.52 73.96 84.16 88.3 86.4 89 71.47 71.48 89.93 99.6 97.6 101
11/10/2018 03:31:35 72.59 72.7 84.16 88.3 86.3 89 77.14 71.12 89.93 99.6 97.6 101
11/10/2018 03:31:36 72.8 73.74 84.16 88.3 86.3 89 76.98 71.87 89.93 99.6 97.6 101
11/10/2018 03:31:37 69.02 72.56 84.16 88.3 86.3 89 73.73 70.93 89.93 99.6 97.6 101
11/10/2018 03:31:38 74.53 74.22 84.16 88.3 86.3 89 78.67 72.41 89.93 99.6 97.6 101
11/10/2018 03:31:39 73.95 74.39 84.16 88.3 86.3 89 78.83 72.87 89.93 99.6 97.6 101
11/10/2018 03:31:40 71.98 74.66 84.16 88.3 86.3 89 76.07 73 89.93 99.6 97.6 101
11/10/2018 03:31:41 76.76 76.01 84.16 88.3 86.3 89 79.83 73.4 89.93 99.6 97.5 101
11/10/2018 03:31:42 77.59 77.75 84.16 88.3 86.3 89 80.69 74.64 89.93 99.6 97.5 101
11/10/2018 03:31:43 72.35 76.53 84.16 88.3 86.3 89 78.86 74.61 89.93 99.5 97.5 101
11/10/2018 03:31:44 77.14 76.68 84.16 88.3 86.3 89 83.95 77.19 89.93 99.5 97.5 101
11/10/2018 03:31:45 77.48 77.88 83.96 88.2 86.3 89 84.84 78.47 89.93 99.5 97.5 101
11/10/2018 03:31:46 80.57 80.06 83.29 88.2 86.3 89 86.89 80.43 89.93 99.5 97.5 101
11/10/2018 03:31:47 87.62 87.24 87.24 88.2 86.3 89 90.31 84.06 89.93 99.5 97.4 101
11/10/2018 03:31:48 89.11 89.76 89.76 88.2 86.3 89 91.35 85.91 89.93 99.5 97.4 101
11/10/2018 03:31:49 86.62 87.73 89.76 88.2 86.3 89 89.99 84.45 89.93 99.5 97.4 101
11/10/2018 03:31:50 80.82 87.13 89.76 88.2 86.3 89 87.74 84.36 89.93 99.5 97.4 101
11/10/2018 03:31:51 84.21 84.89 89.76 88.2 86.3 89 89.21 83.67 89.93 99.5 97.4 101
11/10/2018 03:31:52 85.05 85.87 89.76 88.2 86.3 89 89.25 83.71 89.93 99.5 97.4 101
11/10/2018 03:31:53 84.26 85.09 89.76 88.2 86.3 89 89.54 84.02 89.93 99.4 97.3 101
11/10/2018 03:31:54 85.75 86.25 89.76 88.2 86.3 89 90.36 84.78 89.93 99.4 97.3 101
11/10/2018 03:31:55 82.55 86.2 89.76 88.2 86.3 89 88.45 84.74 89.93 99.4 97.3 101
11/10/2018 03:31:56 80.4 84.27 89.76 88.2 86.3 89 87.17 83.52 89.93 99.4 97.3 101
11/10/2018 03:31:57 78.79 81.99 89.76 88.2 86.3 89 86.83 82.14 86.62 99.4 97.3 101
11/10/2018 03:31:58 75.92 80.2 89.76 88.1 86.3 89 85.07 81.34 85.91 99.4 97.3 101
11/10/2018 03:31:59 76.23 78.12 89.76 88.1 86.2 89 85.67 80.23 85.91 99.4 97.2 101
11/10/2018 03:32:00 78.66 78.4 89.76 88.1 86.2 89 86.22 80.35 85.91 99.4 97.2 101
11/10/2018 03:32:01 86.22 84.77 89.76 88.1 86.2 89 89.86 83.26 85.91 99.4 97.2 101
11/10/2018 03:32:02 80.54 84.46 89.76 88.1 86.2 89 87.43 82.85 85.91 99.4 97.2 101
11/10/2018 03:32:03 80.54 82.63 89.76 88.1 86.2 89 88.41 82.79 85.91 99.4 97.2 101
11/10/2018 03:32:04 76.33 81.08 89.76 88.1 86.2 89 84.77 82.2 85.91 99.3 97.2 101
11/10/2018 03:32:05 77 78.85 89.76 88.1 86.2 89 85.28 80.64 85.91 99.3 97.2 101
11/10/2018 03:32:06 80.27 79.77 89.76 88.1 86.2 89 87.64 81.21 85.91 99.3 97.1 101
11/10/2018 03:32:07 85.77 84.58 89.76 88 86.2 89 91.68 84.66 85.91 99.3 97.1 101
11/10/2018 03:32:08 88.19 87.15 89.76 88 86.2 89 92.7 86.07 86.07 99.3 97.1 101
11/10/2018 03:32:09 86.76 87.22 89.76 88 86.2 89 92.02 86.15 86.15 99.2 97.1 101
11/10/2018 03:32:10 87.39 87.91 89.76 88 86.2 89 91.84 86.51 86.51 99.2 97.1 101
11/10/2018 03:32:11 84.71 86.95 89.76 88 86.2 89 90.57 86.08 86.51 99.2 97.1 101
11/10/2018 03:32:12 88.62 88.24 89.76 88 86.2 89 91.92 85.92 86.51 99.2 97.1 101
11/10/2018 03:32:13 86.78 88.24 89.76 88 86.2 89 91 85.91 86.51 99.2 97 101
11/10/2018 03:32:14 87.88 88.12 89.76 88 86.2 89 92.04 86.07 86.51 99.1 97 101
11/10/2018 03:32:15 88.03 88.64 89.76 88 86.2 89 91.5 86.17 86.51 99.1 97 101
11/10/2018 03:32:16 82.38 87.87 89.76 88 86.2 89 90.43 86.22 86.51 99.1 97 101
11/10/2018 03:32:17 88.27 87.73 89.76 88 86.2 89 91.41 85.53 86.51 99 97 101
11/10/2018 03:32:18 89.37 89.06 89.06 88 86.2 89 92.94 86.68 86.68 99 97 101
11/10/2018 03:32:19 88.05 89.03 89.06 87.9 86.2 89 91.28 86.57 86.68 99 97 101
11/10/2018 03:32:20 85.83 88.46 89.06 87.9 86.2 89 90.82 85.94 86.68 99 97 101
11/10/2018 03:32:21 90.72 89.8 89.8 87.9 86.3 89 93.89 87.26 87.26 98.9 97 101
11/10/2018 03:32:22 87.22 89.54 89.8 87.9 86.3 89 92.53 87.16 87.26 98.9 97 101
11/10/2018 03:32:23 86.95 88.68 89.8 87.9 86.3 89 90.91 87.2 87.26 98.9 97 101
11/10/2018 03:32:24 76.57 87.11 89.8 87.9 86.3 89 85.3 85.62 87.26 98.9 97 101
11/10/2018 03:32:25 81.01 83.49 89.8 87.9 86.3 89 87.9 82.93 87.26 98.8 97 101
11/10/2018 03:32:26 80.37 82.7 89.8 87.9 86.3 89 87.19 82.94 87.26 98.8 97 101
11/10/2018 03:32:27 80.95 81.7 89.8 87.9 86.3 89 87.22 81.61 87.26 98.8 97 101
11/10/2018 03:32:28 83.42 83.67 89.8 87.9 86.2 89 89.08 83.2 87.26 98.7 97 101
11/10/2018 03:32:29 87.75 86.53 89.8 87.9 86.2 89 94.41 87.19 87.26 98.7 97 101
11/10/2018 03:32:30 87.32 87.17 89.8 87.8 86.2 89 93.71 87.64 87.64 98.7 97 101
11/10/2018 03:32:31 88.68 88.23 89.8 87.8 86.2 89 105.47 98.48 98.48 98.8 97 101
11/10/2018 03:32:32 90.35 89.55 89.8 87.8 86.3 89 104.82 99.62 99.62 98.8 97 101
11/10/2018 03:32:33 85.62 89.56 89.8 87.8 86.3 89 100.05 98.05 99.62 98.8 97.1 101
11/10/2018 03:32:34 88.15 88.34 89.8 87.8 86.3 89 102.11 96.52 99.62 98.8 97.1 101
11/10/2018 03:32:35 88.52 88.67 89.8 87.8 86.3 89 101.34 96.77 99.62 98.8 97.1 101
11/10/2018 03:32:36 87.73 88.43 89.8 87.8 86.3 89 98.33 95.68 99.62 98.7 97.1 101
11/10/2018 03:32:37 88.65 88.75 89.8 87.8 86.3 89 106.25 99.18 99.62 98.8 97.1 101
11/10/2018 03:32:38 87.16 88.62 89.8 87.7 86.3 89 100.76 99.03 99.62 98.8 97.1 101
11/10/2018 03:32:39 87.94 88.11 89.8 87.7 86.3 89 99.5 96.93 99.62 98.8 97.1 101
11/10/2018 03:32:40 88.59 88.69 89.8 87.7 86.3 89 101.71 95.96 99.62 98.8 97.2 101
11/10/2018 03:32:41 88.91 89.1 89.8 87.7 86.3 89 99.31 95.73 99.62 98.8 97.2 101
11/10/2018 03:32:42 88.81 89.31 89.8 87.7 86.3 89 102.64 96.55 99.62 98.8 97.2 101
11/10/2018 03:32:43 89.78 90.28 90.28 87.7 86.3 89 104.86 98.96 99.62 98.8 97.2 101
11/10/2018 03:32:44 88.21 89.27 90.28 87.7 86.3 89 100.59 97.81 99.62 98.8 97.2 101
11/10/2018 03:32:45 89.26 89.34 90.28 87.6 86.3 89 100.26 96.2 99.62 98.8 97.2 101
11/10/2018 03:32:46 85.35 88.92 90.28 87.6 86.3 89 102.09 96.06 99.62 98.8 97.2 101
11/10/2018 03:32:47 85.94 87.09 90.28 87.6 86.3 89 99.86 95.96 99.62 98.8 97.3 101
11/10/2018 03:32:48 86.89 87.04 90.28 87.6 86.4 89 106.49 99.75 99.75 98.9 97.3 101
11/10/2018 03:32:49 85.77 87.11 90.28 87.6 86.4 89 101.36 99.78 99.78 98.9 97.3 101
11/10/2018 03:32:50 89.59 89 90.28 87.6 86.4 89 98.64 97.42 99.78 98.9 97.3 101
11/10/2018 03:32:51 88.98 89.13 90.28 87.6 86.4 89 100.97 95.5 99.78 98.9 97.3 101
11/10/2018 03:32:52 90.45 89.99 90.28 87.6 86.4 89 107.13 100.4 100.4 98.9 97.4 101
11/10/2018 03:32:53 88.94 90.15 90.28 87.6 86.4 89 105.92 101.49 101.49 99 97.4 101
11/10/2018 03:32:54 88.97 89.29 90.28 87.6 86.4 89 105.75 100.09 101.49 99 97.4 101
11/10/2018 03:32:55 87.98 89.12 90.28 87.6 86.4 89 103.48 99.91 101.49 99 97.5 101
11/10/2018 03:32:56 89.74 89.49 90.28 87.6 86.4 89 101.92 98.5 101.49 99 97.5 101
11/10/2018 03:32:57 88.48 89.48 90.28 87.6 86.4 89 104.49 98.73 101.49 99.1 97.5 101
11/10/2018 03:32:58 91.04 90.71 90.71 87.6 86.4 89 108.39 102.04 102.04 99.2 97.5 101
11/10/2018 03:32:59 88.18 90.26 90.71 87.6 86.4 89 105.61 101.43 102.04 99.2 97.6 101
11/10/2018 03:33:00 86.83 89.08 90.71 87.6 86.5 89 105.54 100.44 102.04 99.2 97.6 101
11/10/2018 03:33:01 88.78 88.7 90.71 87.6 86.5 89 102.58 99.89 102.04 99.2 97.6 101
11/10/2018 03:33:02 88.1 88.7 90.71 87.6 86.5 89 99.64 97.94 102.04 99.2 97.6 101
11/10/2018 03:33:03 90.02 89.67 90.71 87.6 86.5 89 107.09 100.37 102.04 99.3 97.7 101
11/10/2018 03:33:04 89.94 90.17 90.71 87.6 86.5 89 105.14 101.59 102.04 99.3 97.7 101
11/10/2018 03:33:05 88.02 89.8 90.71 87.6 86.5 89 100.19 98.95 102.04 99.3 97.7 101
11/10/2018 03:33:06 90.08 89.85 90.71 87.6 86.5 89 102.35 97.36 102.04 99.3 97.7 101
11/10/2018 03:33:07 90.61 90.46 90.71 87.6 86.5 89 101.43 96.27 102.04 99.3 97.7 101
11/10/2018 03:33:08 88.6 90.43 90.71 87.6 86.5 89 100.17 96.04 102.04 99.3 97.7 101
11/10/2018 03:33:09 87.21 89.19 90.71 87.6 86.5 89 100.17 95.03 102.04 99.3 97.7 101
11/10/2018 03:33:10 87.3 88.13 90.71 87.6 86.5 89 101.06 95.01 102.04 99.3 97.8 101
11/10/2018 03:33:11 87.37 87.72 90.71 87.6 86.5 89 100.33 94.99 102.04 99.3 97.8 101
11/10/2018 03:33:12 90.97 90.03 90.71 87.6 86.5 89 99.83 94.7 102.04 99.3 97.8 101
11/10/2018 03:33:13 91.34 91.03 91.03 87.6 86.6 89 100.03 94.27 102.04 99.3 97.8 101
11/10/2018 03:33:14 94.27 93.86 93.86 87.6 86.6 89 105.32 97.99 102.04 99.3 97.8 101
11/10/2018 03:33:15 92.33 93.86 93.86 87.6 86.6 89 102.19 97.99 102.04 99.3 97.8 101
11/10/2018 03:33:16 93.21 93.49 93.86 87.7 86.6 89 104.07 98.44 102.04 99.3 97.8 101
11/10/2018 03:33:17 91.51 93.09 93.86 87.7 86.6 89 104.08 98.64 102.04 99.4 97.9 101
11/10/2018 03:33:18 88.43 92.11 93.86 87.6 86.6 89 102.91 98.37 102.04 99.4 97.9 101
11/10/2018 03:33:19 88.04 90.15 93.86 87.6 86.6 89 103.85 98.17 102.04 99.4 97.9 101
11/10/2018 03:33:20 87.78 88.98 93.86 87.6 86.6 89 102.56 98.24 102.04 99.4 97.9 101
11/10/2018 03:33:21 87.11 88.27 93.86 87.6 86.6 89 99.48 97.06 102.04 99.4 97.9 101
11/10/2018 03:33:22 90.49 89.7 93.86 87.5 86.7 89 104.53 97.93 102.04 99.4 97.9 101
11/10/2018 03:33:23 91.69 91.05 93.86 87.5 86.7 89 103.9 98.16 102.04 99.4 98 101
11/10/2018 03:33:24 92.5 91.97 93.86 87.5 86.7 89 100.82 97.67 102.04 99.4 98 101
11/10/2018 03:33:25 92.36 92.34 93.86 87.4 86.7 89 105.64 98.71 102.04 99.4 98 101
11/10/2018 03:33:26 90.6 92.15 93.86 87.2 86.7 89 101.82 98.39 102.04 99.4 98 101
11/10/2018 03:33:27 90.86 91.26 93.86 87.2 86.7 89 102.14 97.15 102.04 99.4 98 101
11/10/2018 03:33:28 94.47 93.86 93.86 87.2 86.8 89 103.73 97.96 101.59 99.4 98 101
11/10/2018 03:33:29 92.94 93.65 93.86 87.3 86.8 89 102.06 97.84 101.59 99.4 98 101
11/10/2018 03:33:30 92.58 93.48 93.86 87.3 86.8 89 103.86 97.95 101.59 99.4 98.1 101
11/10/2018 03:33:31 90.23 92.64 93.86 87.3 86.8 89 103.91 98.3 101.59 99.4 98.1 101
11/10/2018 03:33:32 86 91.23 93.86 87.2 86.8 89 98.97 98.04 101.59 99.4 98.1 101
11/10/2018 03:33:33 86.85 88.86 93.86 87.2 86.8 89 99.87 95.98 101.59 99.4 98.1 101
11/10/2018 03:33:34 81.88 87.45 93.86 87.2 86.8 89 87.6 94.36 98.95 99.4 98.1 101
11/10/2018 03:33:35 76.36 84.74 93.86 87.2 86.8 89 82.5 90.47 98.71 99.4 98.1 101
11/10/2018 03:33:36 82.57 82.85 93.86 87.2 86.8 89 85.81 86.44 98.71 99.4 98.1 101
11/10/2018 03:33:37 83.62 83.51 93.86 87.1 86.8 89 97.1 89.85 98.71 99.4 98.1 101
11/10/2018 03:33:38 83.42 83.72 93.86 87.1 86.8 89 97.02 90.72 98.71 99.4 98.1 101
11/10/2018 03:33:39 78.76 83.07 93.86 87.1 86.8 89 92.05 90.57 98.71 99.4 98.1 101
11/10/2018 03:33:40 84.1 83.41 93.86 87.1 86.8 89 92.48 88.12 98.71 99.4 98.1 101
11/10/2018 03:33:41 86.55 86.1 93.86 87.1 86.8 89 97.88 91.07 98.71 99.4 98.1 101
11/10/2018 03:33:42 79.71 85.02 93.86 87.1 86.8 89 84.9 90.24 98.71 99.3 98.1 101
11/10/2018 03:33:43 83.05 83.42 93.86 87.1 86.8 89 99.1 93.22 98.71 99.4 98.1 101
11/10/2018 03:33:44 85.81 85.23 93.86 87 86.8 89 103.32 96.73 98.71 99.4 98.1 101
11/10/2018 03:33:45 87.76 87.13 93.86 87 86.8 89 99.83 95.36 98.71 99.4 98.1 101
11/10/2018 03:33:46 87.71 87.73 93.86 87 86.8 89 107.85 100.84 100.84 99.5 98.2 101
11/10/2018 03:33:47 88.85 88.73 93.86 87 86.8 89 109.37 102.98 102.98 99.6 98.2 101
11/10/2018 03:33:48 87.3 88.38 93.86 87 86.8 89 102.25 102.29 102.98 99.6 98.2 101
11/10/2018 03:33:49 89.67 89.41 93.86 87 86.8 89 102.96 99.46 102.98 99.7 98.2 101
11/10/2018 03:33:50 90.58 90.28 93.86 87 86.8 89 107.13 100.82 102.98 99.7 98.3 101
11/10/2018 03:33:51 91.39 91.73 93.86 87 86.8 89 103.59 99.92 102.98 99.7 98.3 101
11/10/2018 03:33:52 88.81 90.81 93.86 87 86.8 89 100.09 98.53 102.98 99.7 98.3 101
11/10/2018 03:33:53 89.33 89.77 93.86 87 86.8 89 106.8 100.34 102.98 99.8 98.3 101
11/10/2018 03:33:54 89.73 89.97 93.86 87 86.8 89 105.33 100.2 102.98 99.8 98.3 101
11/10/2018 03:33:55 90.24 90.61 93.86 87 86.8 89 103.33 99.65 102.98 99.8 98.3 101
11/10/2018 03:33:56 88.36 90.27 93.86 87 86.8 89 103.55 98.49 102.98 99.8 98.4 101
11/10/2018 03:33:57 92.07 91.39 93.86 87 86.8 89 109.19 102.21 102.98 99.9 98.4 101
11/10/2018 03:33:58 92.83 92.89 93.65 87 86.9 89 110.46 104.63 104.63 100.1 98.5 101
11/10/2018 03:33:59 92.57 92.99 93.48 87 86.9 89 108.85 104.72 104.72 100.1 98.5 101
11/10/2018 03:34:00 92.31 93.29 93.29 87.1 86.9 89 106.99 104.44 104.72 100.2 98.6 101
11/10/2018 03:34:01 91.01 92.71 93.29 87.1 86.9 89 109.64 104.05 104.72 100.3 98.6 101.1
11/10/2018 03:34:02 91.02 92 93.29 87.1 86.9 89 101.85 103.11 104.72 100.3 98.6 101.1
11/10/2018 03:34:03 90.58 91.4 93.29 87.1 86.9 89 104.2 100.18 104.72 100.3 98.6 101.1
11/10/2018 03:34:04 90.28 90.99 93.29 87.1 86.9 89 109.25 102.94 104.72 100.4 98.7 101.1
11/10/2018 03:34:05 91.51 91.32 93.29 87.1 86.9 89 108.22 102.78 104.72 100.5 98.7 101.1
11/10/2018 03:34:06 91.56 91.57 93.29 87.1 86.9 89 106.61 102.76 104.72 100.5 98.7 101.1
11/10/2018 03:34:07 92.34 92.34 93.29 87.1 87 89 104.51 102.12 104.72 100.5 98.8 101.1
11/10/2018 03:34:08 90.39 92.31 93.29 87.1 87 89 109.34 103.5 104.72 100.6 98.8 101.1
11/10/2018 03:34:09 91.22 92.25 93.29 87.1 87 89 102.46 102.23 104.72 100.6 98.8 101.1
11/10/2018 03:34:10 92.76 92.48 93.29 87.1 87 89 108.69 102.47 104.72 100.7 98.9 101.1
11/10/2018 03:34:11 93.17 93.65 93.65 87.1 87 89 110.43 104.03 104.72 100.8 98.9 101.1
11/10/2018 03:34:12 93.06 93.46 93.65 87.2 87 89 108.31 103.93 104.72 100.9 99 101.1
11/10/2018 03:34:13 91.63 92.8 93.65 87.2 87 89 102.27 102.54 104.72 100.9 99 101.1
11/10/2018 03:34:14 94.86 94.58 94.58 87.3 87.1 89 107.2 101.82 104.72 100.9 99 101.1
11/10/2018 03:34:15 98.36 97.09 97.09 87.4 87.1 89.1 110.97 104.48 104.72 101.1 99.1 101.1
11/10/2018 03:34:16 96.73 97.52 97.52 87.6 87.2 89.1 104.48 104.02 104.72 101.1 99.1 101.1
11/10/2018 03:34:17 101.94 100.99 100.99 87.9 87.3 89.1 109.93 103.91 104.72 101.2 99.1 101.1
11/10/2018 03:34:18 101.75 102.26 102.26 88.2 87.4 89.1 111.21 105.31 105.31 101.4 99.2 101.1
11/10/2018 03:34:19 97.64 101.33 102.26 88.4 87.5 89.1 105.51 104.48 105.31 101.4 99.2 101.1
11/10/2018 03:34:20 89.07 99.29 102.26 88.4 87.5 89.1 101 101.92 105.31 101.4 99.2 101.1
11/10/2018 03:34:21 94.33 95.73 102.26 88.4 87.5 89.1 105.6 100.25 105.31 101.4 99.2 101.1
11/10/2018 03:34:22 87.9 95.3 102.26 88.4 87.5 89.1 105.76 100.29 105.31 101.5 99.3 101.1
11/10/2018 03:34:23 87.29 92.13 102.26 88.5 87.5 89.1 102.32 99.44 105.31 101.5 99.3 101.1
11/10/2018 03:34:24 88.48 89.74 102.26 88.5 87.5 89.1 105.94 100.22 105.31 101.5 99.3 101.1
11/10/2018 03:34:25 87.7 89.27 102.26 88.5 87.5 89.1 105.98 100.89 105.31 101.6 99.3 101.1
11/10/2018 03:34:26 88.14 88.68 102.26 88.5 87.5 89.1 102.97 100 105.31 101.6 99.3 101.1
11/10/2018 03:34:27 90.07 89.84 102.26 88.5 87.5 89.1 101.23 98.2 105.31 101.6 99.3 101.1
11/10/2018 03:34:28 89.28 89.97 102.26 88.5 87.5 89.1 106.68 100.47 105.31 101.6 99.3 101.1
11/10/2018 03:34:29 90.99 90.94 102.26 88.5 87.6 89.1 108.49 102.16 105.31 101.7 99.4 101.1
11/10/2018 03:34:30 88.76 90.46 102.26 88.5 87.6 89.1 102.12 101.19 105.31 101.7 99.4 101.1
11/10/2018 03:34:31 91.03 90.88 102.26 88.5 87.6 89.1 104.98 99.71 105.31 101.7 99.4 101.1
11/10/2018 03:34:32 90.33 91.04 102.26 88.6 87.6 89.1 109.07 102.55 105.31 101.8 99.4 101.2
11/10/2018 03:34:33 92.18 92.32 102.26 88.6 87.6 89.1 103.89 102.03 105.31 101.8 99.4 101.2
11/10/2018 03:34:34 96.37 95.5 102.26 88.7 87.6 89.1 102.75 99.77 105.31 101.8 99.4 101.2
11/10/2018 03:34:35 96.29 96.15 102.26 88.7 87.7 89.1 108.17 101.9 105.31 101.8 99.5 101.2
11/10/2018 03:34:36 96.37 96.49 102.26 88.8 87.7 89.1 106.87 102.08 105.31 101.8 99.5 101.2
11/10/2018 03:34:37 93.2 96.37 102.26 88.8 87.7 89.1 101.28 100.67 105.31 101.8 99.5 101.2
11/10/2018 03:34:38 91.35 94.48 102.26 88.8 87.7 89.1 102.92 98.2 105.31 101.8 99.5 101.2
11/10/2018 03:34:39 97 96.07 102.26 88.9 87.7 89.1 108 101.12 105.31 101.9 99.5 101.2
11/10/2018 03:34:40 89.16 96.03 102.26 88.9 87.7 89.1 103.53 100.93 105.31 101.9 99.5 101.2
11/10/2018 03:34:41 91.42 92.97 102.26 88.9 87.8 89.2 102.71 98.99 105.31 101.9 99.5 101.2
11/10/2018 03:34:42 90.56 92.23 102.26 88.9 87.8 89.2 105.86 100.04 105.31 101.9 99.6 101.2
11/10/2018 03:34:43 89.67 91.41 102.26 88.9 87.8 89.2 106.4 100.57 105.31 101.9 99.6 101.2
11/10/2018 03:34:44 91.87 92.09 102.26 88.9 87.8 89.2 102.24 99.86 105.31 101.9 99.6 101.2
11/10/2018 03:34:45 90.6 91.18 102.26 88.9 87.8 89.2 103.14 98.09 105.31 101.9 99.6 101.2
11/10/2018 03:34:46 87.79 91.18 102.26 88.9 87.8 89.2 102.6 99.42 105.31 101.9 99.6 101.2
11/10/2018 03:34:47 97.66 97.16 102.26 89 87.8 89.2 100.53 96.31 105.31 101.9 99.6 101.2
11/10/2018 03:34:48 100.16 99.19 101.33 89.2 87.9 89.2 103.13 96.8 104.48 101.9 99.6 101.2
11/10/2018 03:34:49 99.43 99.62 99.62 89.3 88 89.2 108.89 101.95 102.55 102 99.6 101.2
11/10/2018 03:34:50 87.98 99.23 99.62 89.3 88 89.2 106.78 102.72 102.72 102 99.7 101.2
11/10/2018 03:34:51 89.97 95.47 99.62 89.3 88 89.2 100.76 100.99 102.72 102 99.7 101.2
11/10/2018 03:34:52 92.64 93.07 99.62 89.3 88 89.2 102.26 98.25 102.72 102 99.7 101.2
11/10/2018 03:34:53 92.26 93.47 99.62 89.3 88 89.2 108.14 101.15 102.72 102.1 99.7 101.2
11/10/2018 03:34:54 88 92.28 99.62 89.3 88 89.2 104.54 101.26 102.72 102.1 99.7 101.2
11/10/2018 03:34:55 87.65 90.12 99.62 89.4 88 89.2 100.27 99.24 102.72 102.1 99.7 101.2
11/10/2018 03:34:56 88.26 88.67 99.62 89.4 88 89.2 106.1 99.92 102.72 102.1 99.7 101.2
11/10/2018 03:34:57 90.8 90.48 99.62 89.4 88 89.2 108.96 102.94 102.94 102.2 99.8 101.2
11/10/2018 03:34:58 91.28 91.14 99.62 89.4 88 89.2 109.88 104.03 104.03 102.3 99.8 101.2
11/10/2018 03:34:59 90.85 91.34 99.62 89.4 88 89.2 108.45 103.4 104.03 102.3 99.8 101.2
11/10/2018 03:35:00 89.04 90.57 99.62 89.4 88 89.2 105.86 102.67 104.03 102.4 99.9 101.2
11/10/2018 03:35:01 90.28 90.44 99.62 89.4 88 89.2 108 103.29 104.03 102.4 99.9 101.2
11/10/2018 03:35:02 88.45 90.13 99.62 89.4 88 89.2 103.42 101.32 104.03 102.4 99.9 101.2
11/10/2018 03:35:03 89.28 89.47 99.62 89.4 88 89.2 107.78 101.98 104.03 102.5 99.9 101.2
11/10/2018 03:35:04 88.76 89.61 99.62 89.5 88 89.2 103.57 101.39 104.03 102.5 99.9 101.2
11/10/2018 03:35:05 91.62 90.86 99.62 89.5 88 89.2 110.44 103.52 104.03 102.6 100 101.2
11/10/2018 03:35:06 89.87 91.06 99.62 89.5 88 89.2 107.06 103.18 104.03 102.6 100 101.2
11/10/2018 03:35:07 88.18 90.07 99.62 89.5 88 89.2 104.29 101.94 104.03 102.6 100 101.2
11/10/2018 03:35:08 89.7 89.62 99.62 89.5 88 89.2 105.35 101.41 104.03 102.7 100 101.2
11/10/2018 03:35:09 89.19 89.62 99.62 89.5 88 89.2 102.92 99.65 104.03 102.7 100 101.2
11/10/2018 03:35:10 91.48 91.09 99.62 89.5 88.1 89.2 108.2 102.03 104.03 102.7 100.1 101.2
11/10/2018 03:35:11 91.14 91.42 99.62 89.5 88.1 89.2 109.04 103.09 104.03 102.7 100.1 101.2
11/10/2018 03:35:12 91.91 92.36 99.62 89.5 88.1 89.2 103.01 102.59 104.03 102.7 100.1 101.2
11/10/2018 03:35:13 91.11 91.49 99.62 89.5 88.1 89.2 102.68 99.92 104.03 102.7 100.1 101.2
11/10/2018 03:35:14 90.45 91.59 99.62 89.6 88.1 89.2 108 101.72 104.03 102.8 100.1 101.2
11/10/2018 03:35:15 92.53 91.87 99.62 89.6 88.1 89.2 105.1 100.61 104.03 102.8 100.1 101.3
11/10/2018 03:35:16 91.11 91.87 99.62 89.6 88.1 89.2 102.99 99.34 104.03 102.8 100.1 101.3
11/10/2018 03:35:17 91.92 91.8 99.62 89.6 88.1 89.2 108.13 101.97 104.03 102.8 100.2 101.3
11/10/2018 03:35:18 89.78 91.78 99.62 89.6 88.1 89.2 107.24 102.11 104.03 102.9 100.2 101.3
11/10/2018 03:35:19 87.76 90.42 99.23 89.6 88.1 89.2 100.29 101.17 104.03 102.9 100.2 101.3
11/10/2018 03:35:20 89.38 89.32 95.47 89.6 88.1 89.2 101.31 98.26 104.03 102.9 100.2 101.3
11/10/2018 03:35:21 90.31 90.2 93.47 89.6 88.1 89.2 107.79 100.78 104.03 102.9 100.2 101.3
11/10/2018 03:35:22 89.62 89.99 93.47 89.6 88.1 89.2 104.86 100.9 104.03 102.9 100.2 101.3
11/10/2018 03:35:23 87.99 89.85 92.36 89.6 88.1 89.2 101.31 99.32 104.03 102.9 100.2 101.3
11/10/2018 03:35:24 88.53 88.94 92.36 89.6 88.1 89.2 106.36 100.32 104.03 102.9 100.2 101.3
11/10/2018 03:35:25 90.66 90.4 92.36 89.6 88.1 89.2 107.93 101.84 104.03 103 100.3 101.3
11/10/2018 03:35:26 86.56 90.06 92.36 89.6 88.1 89.2 100.04 101.13 104.03 103 100.3 101.3
11/10/2018 03:35:27 87.87 88.43 92.36 89.7 88.1 89.2 100.46 98.13 104.03 103 100.3 101.3
11/10/2018 03:35:28 89.82 89.23 92.36 89.7 88.2 89.2 108.98 101.47 103.52 103.1 100.3 101.3
11/10/2018 03:35:29 89.55 89.75 92.36 89.7 88.2 89.2 104.86 101.46 103.52 103.1 100.3 101.3
11/10/2018 03:35:30 87.49 89.43 92.36 89.7 88.2 89.2 100.86 99.73 103.52 103.1 100.3 101.3
11/10/2018 03:35:31 88.98 88.86 92.36 89.7 88.2 89.2 105.76 99.78 103.52 103.1 100.3 101.3
11/10/2018 03:35:32 90.03 89.98 92.36 89.7 88.2 89.2 107.56 101.24 103.52 103.2 100.4 101.3
11/10/2018 03:35:33 90.53 90.98 92.36 89.7 88.2 89.2 101.05 100.97 103.52 103.2 100.4 101.3
11/10/2018 03:35:34 90.7 91.59 92.36 89.7 88.2 89.2 100.84 98.15 103.52 103.2 100.4 101.3
11/10/2018 03:35:35 89.25 90.01 92.36 89.8 88.2 89.2 108.6 101.35 103.18 103.2 100.4 101.3
11/10/2018 03:35:36 83.86 89.36 92.36 89.8 88.2 89.2 99.73 100.92 103.09 103.2 100.4 101.3
11/10/2018 03:35:37 79.78 86.7 92.36 89.8 88.2 89.2 88.65 97.7 103.09 103.2 100.4 101.3
11/10/2018 03:35:38 77.39 83.76 92.36 89.8 88.2 89.2 82.17 93.65 103.09 103.2 100.4 101.3
11/10/2018 03:35:39 81 81.49 92.36 89.8 88.2 89.2 85.54 89.52 103.09 103.2 100.4 101.3
11/10/2018 03:35:40 80.65 81.86 92.36 89.8 88.2 89.2 82.99 86.13 103.09 103.2 100.4 101.3
11/10/2018 03:35:41 77.04 80.91 92.36 89.8 88.2 89.2 81 82.65 102.59 103.2 100.4 101.3
11/10/2018 03:35:42 78.45 79.29 91.87 89.8 88.2 89.2 82.44 79.44 102.11 103.2 100.4 101.3
11/10/2018 03:35:43 78.88 78.97 91.87 89.8 88.2 89.2 82.44 77.69 102.11 103.2 100.4 101.3
11/10/2018 03:35:44 77.36 79.05 91.87 89.8 88.2 89.2 80.76 77.28 102.11 103.2 100.4 101.3
11/10/2018 03:35:45 76.75 78.45 91.87 89.8 88.2 89.2 80.06 76.02 102.11 103.2 100.4 101.3
11/10/2018 03:35:46 75.95 77.21 91.8 89.8 88.2 89.2 79.92 74.72 102.11 103.2 100.4 101.3
11/10/2018 03:35:47 69.01 76.24 91.78 89.8 88.2 89.2 75.32 74.23 102.11 103.2 100.4 101.3
11/10/2018 03:35:48 80.38 79.81 91.59 89.8 88.2 89.2 84.83 78.11 101.84 103.2 100.4 101.3
11/10/2018 03:35:49 77.22 79.13 91.59 89.8 88.1 89.2 83.49 77.95 101.84 103.2 100.4 101.2
11/10/2018 03:35:50 84 82.66 91.59 89.8 88.1 89.2 89.61 82.47 101.84 103.2 100.4 101.2
11/10/2018 03:35:51 89.51 88.49 91.59 89.8 88.1 89.2 97.37 90.11 101.84 103.2 100.4 101.2
11/10/2018 03:35:52 92.61 91.66 91.66 89.8 88.2 89.2 96.7 91.13 101.84 103.2 100.4 101.2
11/10/2018 03:35:53 97.83 97.63 97.63 89.9 88.2 89.2 101.57 95.33 101.84 103.2 100.4 101.2
11/10/2018 03:35:54 102.6 101.77 101.77 90.2 88.3 89.3 105.38 98.82 101.84 103.3 100.4 101.2
11/10/2018 03:35:55 95.63 100.76 101.77 90.2 88.4 89.3 99.66 97.83 101.47 103.3 100.4 101.2
11/10/2018 03:35:56 92.96 98.2 101.77 90.2 88.4 89.3 96.74 95.57 101.47 103.3 100.4 101.2
11/10/2018 03:35:57 90.81 95.8 101.77 90.3 88.4 89.3 93.1 93.17 101.47 103.3 100.4 101.2
11/10/2018 03:35:58 85.93 92.91 101.77 90.3 88.4 89.3 87.83 90.2 101.46 103.3 100.4 101.2
11/10/2018 03:35:59 89.36 90.58 101.77 90.3 88.4 89.3 92.71 87.92 101.35 103.3 100.4 101.2
11/10/2018 03:36:00 83.63 89.75 101.77 90.3 88.4 89.3 85.66 87.01 101.35 103.3 100.4 101.2
11/10/2018 03:36:01 84.22 87.06 101.77 90.3 88.4 89.3 87.08 84 101.35 103.3 100.4 101.2
11/10/2018 03:36:02 78.93 85.47 101.77 90.3 88.4 89.3 81.38 82.49 101.35 103.3 100.4 101.2
11/10/2018 03:36:03 81.56 82.71 101.77 90.3 88.4 89.3 84.38 79.55 101.35 103.3 100.4 101.2
11/10/2018 03:36:04 83.18 83.02 101.77 90.3 88.4 89.3 86.06 79.99 101.35 103.3 100.4 101.2
11/10/2018 03:36:05 82.11 83.42 101.77 90.3 88.4 89.3 84.89 80.23 100.92 103.3 100.4 101.2
11/10/2018 03:36:06 82.05 82.33 101.77 90.3 88.4 89.3 84.37 79.2 98.82 103.3 100.4 101.2
11/10/2018 03:36:07 82.82 82.77 101.77 90.3 88.4 89.3 85.4 79.38 98.82 103.3 100.4 101.2
11/10/2018 03:36:08 86.75 85.72 101.77 90.3 88.4 89.3 88.88 82.02 98.82 103.3 100.4 101.2
11/10/2018 03:36:09 82.3 85.63 101.77 90.3 88.4 89.3 85.48 81.98 98.82 103.3 100.4 101.2
11/10/2018 03:36:10 82.74 83.74 101.77 90.3 88.4 89.3 86.1 80.51 98.82 103.3 100.4 101.2
11/10/2018 03:36:11 89.8 88.45 101.77 90.3 88.4 89.3 97.82 90.96 98.82 103.3 100.4 101.2
11/10/2018 03:36:12 88.82 89.33 101.77 90.3 88.4 89.3 103.61 96.36 98.82 103.3 100.4 101.2
11/10/2018 03:36:13 90.54 90.33 101.77 90.3 88.4 89.3 105.12 98.46 98.82 103.3 100.4 101.2
11/10/2018 03:36:14 102.16 100.03 101.77 90.6 88.5 89.3 107.63 100.61 100.61 103.4 100.4 101.3
11/10/2018 03:36:15 92.33 99.73 101.77 90.6 88.5 89.3 105.34 100.43 100.61 103.4 100.4 101.3
11/10/2018 03:36:16 98.56 98.49 101.77 90.7 88.5 89.3 106.42 100.55 100.61 103.4 100.4 101.3
11/10/2018 03:36:17 96.59 97.73 101.77 90.7 88.6 89.3 105.75 100.28 100.61 103.4 100.5 101.3
11/10/2018 03:36:18 92.14 96.92 101.77 90.7 88.6 89.3 105.31 100.11 100.61 103.5 100.5 101.3
11/10/2018 03:36:19 89.83 94.37 101.77 90.7 88.6 89.3 105.57 99.8 100.61 103.5 100.5 101.3
11/10/2018 03:36:20 89.45 92.31 101.77 90.8 88.6 89.3 104.59 99.73 100.61 103.5 100.5 101.3
11/10/2018 03:36:21 90.02 90.92 101.77 90.8 88.6 89.3 104.97 99.25 100.61 103.5 100.5 101.3
11/10/2018 03:36:22 90.36 90.74 101.77 90.8 88.6 89.3 104.76 99.25 100.61 103.5 100.5 101.3
11/10/2018 03:36:23 91.08 91.11 101.77 90.8 88.6 89.3 105.34 99.34 100.61 103.6 100.5 101.3
11/10/2018 03:36:24 90.02 91.36 100.76 90.8 88.6 89.3 104.78 99.27 100.61 103.6 100.6 101.3
11/10/2018 03:36:25 87.91 90 100.03 90.8 88.6 89.3 104.98 99.27 100.61 103.6 100.6 101.3
11/10/2018 03:36:26 89.58 89.53 100.03 90.8 88.6 89.3 105.08 99.25 100.61 103.6 100.6 101.3
11/10/2018 03:36:27 87.19 89.25 100.03 90.8 88.6 89.3 100.51 99.16 100.61 103.6 100.6 101.3
11/10/2018 03:36:28 86.84 87.97 100.03 90.8 88.6 89.3 96.95 96.54 100.61 103.6 100.6 101.3
11/10/2018 03:36:29 87.59 88.35 100.03 90.8 88.6 89.3 95.41 93.99 100.61 103.6 100.6 101.3
11/10/2018 03:36:30 88.25 88.23 100.03 90.8 88.6 89.3 97.07 91.98 100.61 103.6 100.6 101.3
11/10/2018 03:36:31 87.92 88.43 100.03 90.8 88.6 89.3 93.99 91.34 100.61 103.6 100.6 101.3
11/10/2018 03:36:32 88.86 88.78 100.03 90.9 88.6 89.3 96.95 90.87 100.61 103.6 100.6 101.3
11/10/2018 03:36:33 87.12 89.04 100.03 90.9 88.7 89.3 98.72 92.76 100.61 103.6 100.6 101.3
11/10/2018 03:36:34 87.83 88.41 100.03 90.9 88.7 89.3 104.01 97.01 100.61 103.7 100.6 101.3
11/10/2018 03:36:35 88.12 88.68 100.03 90.9 88.7 89.3 96.84 96.35 100.61 103.7 100.6 101.3
11/10/2018 03:36:36 91.13 90.59 100.03 90.9 88.7 89.3 96.95 93.91 100.61 103.7 100.6 101.3
11/10/2018 03:36:37 89.06 90.11 100.03 90.9 88.7 89.3 97.78 92.27 100.61 103.7 100.6 101.3
11/10/2018 03:36:38 92.56 91.79 100.03 90.9 88.7 89.3 97.01 92.2 100.61 103.7 100.6 101.3
11/10/2018 03:36:39 90.62 91.82 100.03 90.9 88.7 89.3 97.15 91.51 100.61 103.7 100.6 101.3
11/10/2018 03:36:40 91.23 91.31 100.03 91 88.7 89.3 95.6 91.58 100.61 103.7 100.6 101.3
11/10/2018 03:36:41 86.7 91.32 100.03 91 88.7 89.3 95.99 90.93 100.61 103.7 100.6 101.3
11/10/2018 03:36:42 89.46 89.47 100.03 91 88.7 89.3 103.91 96.61 100.61 103.7 100.6 101.3
11/10/2018 03:36:43 88.78 89.79 100.03 91 88.7 89.3 104.23 97.85 100.61 103.7 100.6 101.3
11/10/2018 03:36:44 89.62 89.58 99.73 91 88.7 89.3 104.24 98.28 100.55 103.7 100.7 101.3
11/10/2018 03:36:45 89.98 90.03 98.49 91 88.7 89.3 104.27 98.49 100.55 103.7 100.7 101.3
11/10/2018 03:36:46 89.14 89.8 97.73 91 88.7 89.3 104.15 98.29 100.28 103.8 100.7 101.3
11/10/2018 03:36:47 90.02 90.01 96.92 91 88.7 89.3 104.24 98.49 100.11 103.8 100.7 101.3
11/10/2018 03:36:48 90.46 90.37 94.37 91 88.7 89.3 104.5 98.67 99.8 103.8 100.7 101.3
11/10/2018 03:36:49 90.02 90.61 92.31 91 88.7 89.3 104.08 98.77 99.73 103.8 100.7 101.3
11/10/2018 03:36:50 89.48 90.72 91.82 91 88.8 89.3 104.12 98.57 99.34 103.8 100.7 101.3
11/10/2018 03:36:51 90.36 90.27 91.82 91 88.8 89.3 104.47 98.56 99.34 103.8 100.7 101.3
11/10/2018 03:36:52 91.38 91.04 91.82 91 88.8 89.3 104.79 98.77 99.34 103.8 100.7 101.3
11/10/2018 03:36:53 93.85 93.38 93.38 91.1 88.8 89.3 104.64 98.88 99.27 103.9 100.8 101.3
11/10/2018 03:36:54 91.06 92.81 93.38 91.1 88.8 89.3 104.38 98.71 99.27 103.9 100.8 101.3
11/10/2018 03:36:55 90.44 91.98 93.38 91.1 88.8 89.3 102.19 98.75 99.25 103.9 100.8 101.3
11/10/2018 03:36:56 88.45 91 93.38 91.1 88.8 89.3 101.48 97.31 99.16 103.9 100.8 101.3
11/10/2018 03:36:57 85.46 89.51 93.38 91.1 88.8 89.3 104.43 97.87 98.88 103.9 100.8 101.3
11/10/2018 03:36:58 90.37 90.19 93.38 91.1 88.8 89.3 105.01 98.7 98.88 103.9 100.8 101.3
11/10/2018 03:36:59 88.87 90.01 93.38 91.1 88.8 89.3 105.29 99.2 99.2 104 100.8 101.3
11/10/2018 03:37:00 88.03 89.27 93.38 91.1 88.8 89.3 104.75 99.17 99.2 104 100.8 101.3
11/10/2018 03:37:01 86.25 88.25 93.38 91.1 88.8 89.3 104.54 99.2 99.2 104 100.8 101.3
11/10/2018 03:37:02 87.86 87.85 93.38 91.1 88.8 89.3 105.1 99.15 99.2 104 100.9 101.3
11/10/2018 03:37:03 88.99 88.79 93.38 91.1 88.8 89.3 105.22 99.33 99.33 104 100.9 101.3
11/10/2018 03:37:04 87.89 88.96 93.38 91.1 88.8 89.3 105.5 99.52 99.52 104 100.9 101.3
11/10/2018 03:37:05 88.25 88.44 93.38 91.2 88.8 89.3 104.62 99.48 99.52 104.1 100.9 101.3
11/10/2018 03:37:06 88.07 88.86 93.38 91.2 88.8 89.3 104.89 99.11 99.52 104.1 100.9 101.3
11/10/2018 03:37:07 90.64 90.29 93.38 91.2 88.8 89.3 104.6 99.08 99.52 104.1 100.9 101.3
11/10/2018 03:37:08 89.96 91.18 93.38 91.2 88.8 89.3 104.6 99.06 99.52 104.1 100.9 101.3
11/10/2018 03:37:09 87.65 89.93 93.38 91.2 88.8 89.3 104.62 98.83 99.52 104.1 100.9 101.3
11/10/2018 03:37:10 88.73 89.36 93.38 91.2 88.8 89.3 104.95 99.02 99.52 104.1 100.9 101.3
11/10/2018 03:37:11 88.69 89.31 93.38 91.2 88.8 89.3 105.04 99.16 99.52 104.2 101 101.3
11/10/2018 03:37:12 86.92 88.83 93.38 91.2 88.8 89.3 104.8 99.13 99.52 104.2 101 101.3
11/10/2018 03:37:13 87.91 87.85 93.38 91.2 88.8 89.3 104.26 98.95 99.52 104.2 101 101.3
11/10/2018 03:37:14 89.06 88.82 93.38 91.2 88.8 89.3 104.82 98.9 99.52 104.2 101 101.3
11/10/2018 03:37:15 88.13 88.95 93.38 91.2 88.8 89.3 104.27 98.96 99.52 104.2 101 101.3
11/10/2018 03:37:16 86.78 88.44 93.38 91.2 88.8 89.3 104.11 98.65 99.52 104.2 101 101.3
11/10/2018 03:37:17 88.42 88.28 93.38 91.2 88.8 89.3 104.56 98.66 99.52 104.2 101 101.3
11/10/2018 03:37:18 88.57 88.84 93.38 91.2 88.8 89.3 104.01 98.49 99.52 104.3 101 101.3
11/10/2018 03:37:19 89.69 89.29 93.38 91.2 88.8 89.3 96.19 98.23 99.52 104.3 101 101.3
11/10/2018 03:37:20 85.92 89.11 93.38 91.2 88.8 89.3 91.11 94.93 99.52 104.3 101 101.3
11/10/2018 03:37:21 82.37 87.43 93.38 91.2 88.8 89.3 85.83 91.35 99.52 104.3 101 101.3
11/10/2018 03:37:22 78.23 84.79 93.38 91.2 88.8 89.3 82.78 87.56 99.52 104.3 101 101.3
11/10/2018 03:37:23 74.37 81.87 92.81 91.2 88.8 89.3 79.91 83.89 99.52 104.3 101 101.3
11/10/2018 03:37:24 80.46 80.26 91.98 91.2 88.8 89.3 86.61 80.99 99.52 104.3 101 101.3
11/10/2018 03:37:25 84.68 83.69 91.18 91.2 88.8 89.3 92.1 85.14 99.52 104.3 101 101.3
11/10/2018 03:37:26 84 85.17 91.18 91.2 88.8 89.3 92.2 87.08 99.52 104.3 101 101.3
11/10/2018 03:37:27 89.19 88.14 91.18 91.2 88.8 89.3 102.28 94.97 99.52 104.3 101 101.3
11/10/2018 03:37:28 87.08 88.42 91.18 91.2 88.8 89.3 102.79 96.64 99.52 104.3 101 101.3
11/10/2018 03:37:29 89.15 88.87 91.18 91.2 88.8 89.3 103.8 97.41 99.52 104.3 101.1 101.3
11/10/2018 03:37:30 88.49 88.79 91.18 91.2 88.8 89.3 104.13 98.03 99.52 104.3 101.1 101.3
11/10/2018 03:37:31 90.09 89.61 91.18 91.2 88.9 89.3 104.14 98.2 99.52 104.3 101.1 101.3
11/10/2018 03:37:32 90.1 90.1 91.18 91.2 88.9 89.3 104.24 98.45 99.52 104.3 101.1 101.3
11/10/2018 03:37:33 88.4 90.06 91.18 91.2 88.9 89.4 104.08 98.47 99.52 104.3 101.1 101.3
11/10/2018 03:37:34 89.65 89.66 91.18 91.2 88.9 89.4 104.33 98.41 99.48 104.3 101.1 101.3
11/10/2018 03:37:35 93 92.39 92.39 91.2 88.9 89.4 104.09 98.43 99.16 104.3 101.1 101.3
11/10/2018 03:37:36 93.03 94 94 91.2 88.9 89.4 104.75 98.72 99.16 104.3 101.1 101.3
11/10/2018 03:37:37 88.86 92.2 94 91.2 88.9 89.4 104.1 98.62 99.16 104.3 101.1 101.3
11/10/2018 03:37:38 90.09 90.44 94 91.2 88.9 89.4 104.13 98.51 99.16 104.3 101.1 101.3
11/10/2018 03:37:39 91.03 90.82 94 91.2 88.9 89.4 104.51 98.54 99.16 104.3 101.2 101.3
11/10/2018 03:37:40 89.98 90.78 94 91.2 88.9 89.4 104.21 98.56 99.16 104.3 101.2 101.3
11/10/2018 03:37:41 89.45 90.34 94 91.2 88.9 89.4 104.12 98.57 99.13 104.3 101.2 101.4
11/10/2018 03:37:42 91.55 91.2 94 91.3 88.9 89.4 104.43 98.48 98.96 104.4 101.2 101.4
11/10/2018 03:37:43 91.8 92.18 94 91.3 88.9 89.4 104.43 98.65 98.96 104.4 101.2 101.4
11/10/2018 03:37:44 88.88 91.35 94 91.3 88.9 89.4 104.3 98.72 98.96 104.4 101.2 101.4
11/10/2018 03:37:45 90.58 91 94 91.3 88.9 89.4 104.19 98.6 98.72 104.4 101.2 101.4
11/10/2018 03:37:46 89.01 90.08 94 91.3 89 89.4 104.23 98.59 98.72 104.4 101.2 101.4
11/10/2018 03:37:47 94.88 94.35 94.35 91.3 89 89.4 104.13 98.46 98.72 104.4 101.2 101.4
11/10/2018 03:37:48 96.33 96.54 96.54 91.3 89 89.4 104.94 99 99 104.4 101.2 101.4
11/10/2018 03:37:49 95.8 95.85 96.54 91.4 89 89.4 104.98 99.19 99.19 104.4 101.3 101.4
11/10/2018 03:37:50 96.08 96.62 96.62 91.4 89 89.4 105.49 99.71 99.71 104.4 101.3 101.4
11/10/2018 03:37:51 96.11 96.64 96.64 91.4 89.1 89.4 105.27 99.59 99.71 104.4 101.3 101.4
11/10/2018 03:37:52 94.55 96.3 96.64 91.5 89.1 89.4 105.12 99.57 99.71 104.4 101.3 101.4
11/10/2018 03:37:53 92.65 95.83 96.64 91.5 89.1 89.4 104.93 99.39 99.71 104.4 101.3 101.4
11/10/2018 03:37:54 89.2 93.43 96.64 91.5 89.1 89.4 104.47 99.24 99.71 104.4 101.3 101.4
11/10/2018 03:37:55 88.56 91.28 96.64 91.5 89.1 89.4 104.14 98.8 99.71 104.4 101.3 101.4
11/10/2018 03:37:56 85.92 89.82 96.64 91.5 89.1 89.4 103.91 98.53 99.71 104.4 101.3 101.4
11/10/2018 03:37:57 88.21 88.91 96.64 91.5 89.1 89.4 104.46 98.75 99.71 104.4 101.3 101.4
11/10/2018 03:37:58 88.43 88.61 96.64 91.5 89.1 89.4 98.51 98.35 99.71 104.4 101.3 101.4
11/10/2018 03:37:59 86.89 88.73 96.64 91.5 89.1 89.4 97.35 95.62 99.71 104.3 101.3 101.4
11/10/2018 03:38:00 89.66 89.11 96.64 91.5 89.1 89.4 98.24 93.42 99.71 104.3 101.3 101.4
11/10/2018 03:38:01 90.72 90.07 96.64 91.5 89.1 89.4 98.84 93 99.71 104.3 101.3 101.4
11/10/2018 03:38:02 89.37 90.2 96.64 91.5 89.1 89.4 97.92 92.89 99.71 104.3 101.3 101.4
11/10/2018 03:38:03 89.05 90.05 96.64 91.5 89.1 89.4 97.84 92.43 99.71 104.3 101.4 101.4
11/10/2018 03:38:04 91.46 91.03 96.64 91.5 89.1 89.4 99.37 93.15 99.71 104.3 101.4 101.4
11/10/2018 03:38:05 86.22 90.87 96.64 91.5 89.1 89.4 97.49 93.34 99.71 104.3 101.4 101.4
11/10/2018 03:38:06 82.98 88.32 96.64 91.5 89.1 89.4 85.94 91.8 99.71 104.3 101.4 101.4
11/10/2018 03:38:07 75.79 86.08 96.64 91.4 89.1 89.4 80.71 88.08 99.71 104.3 101.4 101.4
11/10/2018 03:38:08 87.63 86.95 96.64 91.4 89.1 89.4 91.03 85.43 99.71 104.3 101.4 101.4
11/10/2018 03:38:09 94.1 92.93 96.64 91.5 89.2 89.4 97.01 90.2 99.71 104.3 101.4 101.4
11/10/2018 03:38:10 94.38 94.08 96.64 91.5 89.2 89.4 102.02 95.15 99.71 104.3 101.4 101.4
11/10/2018 03:38:11 95.56 96.13 96.64 91.5 89.2 89.4 104.02 97.38 99.71 104.3 101.4 101.4
11/10/2018 03:38:12 87.94 94.29 96.64 91.5 89.2 89.4 101.82 97.28 99.71 104.3 101.4 101.4
11/10/2018 03:38:13 89.89 91.43 96.64 91.5 89.2 89.4 102.86 97 99.71 104.3 101.4 101.4
11/10/2018 03:38:14 106.04 104.63 104.63 91.9 89.4 89.5 109.13 102.2 102.2 104.3 101.4 101.4
11/10/2018 03:38:15 101.68 105.13 105.13 92 89.5 89.5 106.86 102.79 102.79 104.3 101.4 101.4
11/10/2018 03:38:16 89.55 102.47 105.13 92 89.5 89.5 106.8 101.65 102.79 104.3 101.4 101.4
11/10/2018 03:38:17 91.79 98.57 105.13 92 89.5 89.5 105.32 100.98 102.79 104.3 101.4 101.4
11/10/2018 03:38:18 93.39 95.74 105.13 92 89.5 89.5 104.08 100.15 102.79 104.3 101.4 101.4
11/10/2018 03:38:19 86.96 94.18 105.13 92 89.5 89.5 103.06 99.3 102.79 104.3 101.5 101.4
11/10/2018 03:38:20 86.22 91.12 105.13 92 89.5 89.5 102.13 98.34 102.79 104.3 101.5 101.4
11/10/2018 03:38:21 86.96 88.93 105.13 92 89.5 89.5 103.12 97.54 102.79 104.3 101.5 101.4
11/10/2018 03:38:22 88.1 88.2 105.13 92 89.5 89.5 105.9 99.89 102.79 104.4 101.5 101.4
11/10/2018 03:38:23 91.52 90.77 105.13 92 89.5 89.5 103.97 100.15 102.79 104.4 101.5 101.4
11/10/2018 03:38:24 90.68 91.32 105.13 92 89.5 89.5 105.18 99.26 102.79 104.4 101.5 101.4
11/10/2018 03:38:25 88.71 90.55 105.13 92 89.5 89.5 106.27 100.17 102.79 104.4 101.5 101.4
11/10/2018 03:38:26 90.79 90.84 105.13 92 89.5 89.5 106.3 100.7 102.79 104.4 101.5 101.4
11/10/2018 03:38:27 88.85 90.46 105.13 92 89.5 89.5 104.56 100.51 102.79 104.4 101.5 101.4
11/10/2018 03:38:28 86.32 88.97 105.13 92 89.5 89.5 103.8 98.92 102.79 104.4 101.5 101.4
11/10/2018 03:38:29 87.82 87.86 105.13 91.9 89.5 89.5 104.19 99.07 102.79 104.4 101.5 101.4
11/10/2018 03:38:30 90.9 90.16 105.13 91.9 89.5 89.5 104.8 98.96 102.79 104.4 101.6 101.4
11/10/2018 03:38:31 89.43 90.08 105.13 91.9 89.5 89.5 103.7 98.82 102.79 104.4 101.6 101.4
11/10/2018 03:38:32 86.28 89.41 105.13 91.9 89.5 89.5 103.53 98.05 102.79 104.4 101.6 101.4
11/10/2018 03:38:33 86.89 88.01 105.13 91.9 89.5 89.5 105.73 99.82 102.79 104.4 101.6 101.4
11/10/2018 03:38:34 88.67 88.31 105.13 91.9 89.5 89.5 105.49 99.69 102.79 104.4 101.6 101.4
11/10/2018 03:38:35 89.37 89.17 105.13 91.9 89.5 89.5 104.73 99.8 102.79 104.5 101.6 101.4
11/10/2018 03:38:36 85.68 89.03 105.13 91.9 89.5 89.5 102.93 99.14 102.79 104.5 101.6 101.4
11/10/2018 03:38:37 87.78 88.15 105.13 92 89.5 89.5 104.42 98.96 102.79 104.5 101.6 101.4
11/10/2018 03:38:38 88.64 88.53 105.13 92 89.5 89.5 102.75 98.23 102.79 104.5 101.6 101.4
11/10/2018 03:38:39 90.45 89.86 105.13 92 89.5 89.5 106.14 99.71 102.79 104.5 101.6 101.4
11/10/2018 03:38:40 86.98 89.94 105.13 92 89.5 89.5 104.33 99.32 102.79 104.5 101.6 101.4
11/10/2018 03:38:41 89.54 89.24 105.13 92 89.5 89.5 104.51 99.06 102.79 104.5 101.6 101.4
11/10/2018 03:38:42 88.02 89.44 105.13 92 89.5 89.5 106.19 99.93 102.79 104.5 101.7 101.4
11/10/2018 03:38:43 89.16 89.33 105.13 92 89.5 89.5 104.9 99.73 102.79 104.6 101.7 101.4
11/10/2018 03:38:44 90.07 90.33 105.13 92 89.5 89.5 103.47 99.23 102.79 104.6 101.7 101.5
11/10/2018 03:38:45 91.4 91.16 102.47 92 89.6 89.5 104.66 98.82 101.65 104.6 101.7 101.5
11/10/2018 03:38:46 91.58 92.29 98.57 92 89.6 89.5 102.41 98.6 100.98 104.5 101.7 101.5
11/10/2018 03:38:47 92.87 92.41 95.74 92 89.6 89.5 104.62 98.47 100.7 104.5 101.7 101.5
11/10/2018 03:38:48 89.68 92.39 94.18 92 89.6 89.5 102.85 98.27 100.7 104.5 101.7 101.5
11/10/2018 03:38:49 95.3 94.76 94.76 92 89.6 89.5 104.64 98.63 100.7 104.5 101.7 101.5
11/10/2018 03:38:50 94.96 96.28 96.28 92.1 89.6 89.5 104.62 98.98 100.7 104.5 101.7 101.5
11/10/2018 03:38:51 91.01 94.19 96.28 92.1 89.6 89.5 104.52 98.87 100.7 104.5 101.7 101.5
11/10/2018 03:38:52 91.27 92.82 96.28 92.1 89.6 89.5 102.84 98.99 100.7 104.5 101.7 101.5
11/10/2018 03:38:53 90.88 91.65 96.28 92.1 89.6 89.5 103.79 98.26 100.7 104.5 101.7 101.5
11/10/2018 03:38:54 93.49 93.41 96.28 92.1 89.6 89.5 102.97 98.2 100.7 104.5 101.7 101.5
11/10/2018 03:38:55 91.13 92.48 96.28 92.1 89.6 89.5 103.99 97.9 100.7 104.5 101.7 101.5
11/10/2018 03:38:56 91.51 92.15 96.28 92.1 89.6 89.5 103.35 98.09 100.51 104.5 101.7 101.5
11/10/2018 03:38:57 90.99 91.66 96.28 92.1 89.6 89.5 103.85 98.06 99.93 104.5 101.8 101.5
11/10/2018 03:38:58 90.77 91.52 96.28 92.1 89.6 89.5 104.91 99.71 99.93 104.4 101.8 101.5
11/10/2018 03:38:59 93.1 93.04 96.28 92.1 89.7 89.5 107.93 101.37 101.37 104.4 101.8 101.5
11/10/2018 03:39:00 92.53 94.06 96.28 92.1 89.7 89.5 105.45 101.3 101.37 104.4 101.8 101.5
11/10/2018 03:39:01 90.08 92.36 96.28 92.1 89.7 89.6 104.25 99.9 101.37 104.4 101.8 101.5
11/10/2018 03:39:02 90.31 91.18 96.28 92.1 89.7 89.6 104.79 99.51 101.37 104.4 101.8 101.5
11/10/2018 03:39:03 89.6 90.65 96.28 92.1 89.7 89.6 103.58 98.85 101.37 104.4 101.8 101.5
11/10/2018 03:39:04 89 90.12 96.28 92.1 89.7 89.6 102.94 98.31 101.37 104.3 101.8 101.5
11/10/2018 03:39:05 89.67 89.89 96.28 92.1 89.7 89.6 104.4 98.49 101.37 104.3 101.8 101.5
11/10/2018 03:39:06 90.42 90.34 96.28 92.1 89.7 89.6 107.48 101.01 101.37 104.3 101.8 101.5
11/10/2018 03:39:07 91.07 91.03 96.28 92.1 89.7 89.6 109.22 103.07 103.07 104.4 101.9 101.5
11/10/2018 03:39:08 90.59 91.19 96.28 92.1 89.7 89.6 104.83 103.06 103.07 104.3 101.9 101.5
11/10/2018 03:39:09 88.83 90.76 96.28 92.1 89.7 89.6 103.62 100.82 103.07 104.3 101.9 101.5
11/10/2018 03:39:10 89.67 89.88 96.28 92 89.7 89.6 103.46 99.35 103.07 104.3 101.9 101.5
11/10/2018 03:39:11 90.78 90.74 96.28 92 89.7 89.6 104.58 98.56 103.07 104.3 101.9 101.5
11/10/2018 03:39:12 90.63 90.73 96.28 92 89.7 89.6 107.7 101.22 103.07 104.3 101.9 101.5
11/10/2018 03:39:13 90.13 90.78 96.28 92 89.7 89.6 104.99 100.31 103.07 104.3 101.9 101.5
11/10/2018 03:39:14 90.16 90.37 96.28 92 89.7 89.6 107.37 101.33 103.07 104.3 101.9 101.5
11/10/2018 03:39:15 89.18 90.12 96.28 92 89.7 89.6 105.33 101.24 103.07 104.2 102 101.5
11/10/2018 03:39:16 90.42 90.2 96.28 91.9 89.7 89.6 107.07 101.16 103.07 104.2 102 101.5
11/10/2018 03:39:17 90.32 90.54 96.28 91.8 89.7 89.6 102.96 100.7 103.07 104.2 102 101.5
11/10/2018 03:39:18 88.45 89.95 96.28 91.6 89.7 89.6 102.39 98.92 103.07 104.1 102 101.5
11/10/2018 03:39:19 88.86 89.13 96.28 91.6 89.7 89.6 102.42 97.59 103.07 104.1 102 101.5
11/10/2018 03:39:20 87.49 88.92 94.19 91.6 89.7 89.6 102.91 97.39 103.07 104.1 102 101.5
11/10/2018 03:39:21 88.87 88.77 94.06 91.6 89.7 89.6 103.67 97.94 103.07 104.1 102 101.5
11/10/2018 03:39:22 88.84 89.56 94.06 91.6 89.7 89.6 105.91 99.84 103.07 104.1 102 101.5
11/10/2018 03:39:23 89.55 89.34 94.06 91.6 89.7 89.6 106.6 100.27 103.07 104.1 102 101.5
11/10/2018 03:39:24 87.8 89.29 94.06 91.6 89.7 89.6 103.04 100.2 103.07 104.1 102 101.5
11/10/2018 03:39:25 87.71 88.47 94.06 91.6 89.7 89.6 103.06 99.02 103.07 104.1 102 101.6
11/10/2018 03:39:26 86.39 88.08 94.06 91.6 89.7 89.6 102.54 98.27 103.07 104.1 102 101.6
11/10/2018 03:39:27 87.74 87.85 94.06 91.6 89.7 89.6 103.24 97.59 103.07 104.1 102 101.6
11/10/2018 03:39:28 88.11 88.07 94.06 91.6 89.7 89.6 104.63 98.38 103.07 104.1 102 101.6
11/10/2018 03:39:29 88 88.71 94.06 91.6 89.7 89.6 105.38 100.24 103.07 104.1 102.1 101.6
11/10/2018 03:39:30 88.28 88.37 92.36 91.6 89.7 89.6 104.74 99.06 103.07 104.1 102.1 101.6
11/10/2018 03:39:31 88.2 88.72 91.19 91.6 89.7 89.6 106.57 100.21 103.07 104.1 102.1 101.6
11/10/2018 03:39:32 90.45 89.84 91.19 91.6 89.7 89.6 106.4 100.56 103.07 104.1 102.1 101.6
11/10/2018 03:39:33 90.62 90.84 91.19 91.5 89.7 89.6 104.99 100.5 103.07 104.1 102.1 101.6
11/10/2018 03:39:34 85.61 89.99 91.19 91.5 89.7 89.6 103.69 99.42 103.07 104.1 102.1 101.6
11/10/2018 03:39:35 86.79 87.92 91.19 91.5 89.7 89.6 103.97 99.12 103.07 104.1 102.1 101.6
11/10/2018 03:39:36 87.94 87.94 91.19 91.4 89.7 89.6 104.16 98.49 103.07 104 102.1 101.6
11/10/2018 03:39:37 89.57 89.1 91.19 91.4 89.7 89.6 103.22 98.42 103.06 104 102.1 101.6
11/10/2018 03:39:38 87.3 89.07 90.84 91.4 89.7 89.6 103.49 98.06 101.33 104.1 102.1 101.6
11/10/2018 03:39:39 87.08 88.31 90.84 91.4 89.7 89.6 105.29 99.87 101.33 104 102.1 101.6
11/10/2018 03:39:40 89.4 88.99 90.84 91.4 89.7 89.6 105.61 99.37 101.33 104 102.1 101.6
11/10/2018 03:39:41 89.85 89.75 90.84 91.4 89.7 89.6 105.24 99.89 101.33 104.1 102.1 101.6
11/10/2018 03:39:42 87.6 89.84 90.84 91.4 89.7 89.6 103.17 99.08 101.33 104 102.2 101.6
11/10/2018 03:39:43 86.95 88.08 90.84 91.3 89.7 89.6 104.83 99 101.33 104 102.2 101.6
11/10/2018 03:39:44 87.3 87.53 90.84 91.3 89.7 89.6 102.28 98.51 101.24 104 102.2 101.6
11/10/2018 03:39:45 91.18 90.17 90.84 91.3 89.7 89.6 106.24 99.71 101.16 104 102.2 101.6
11/10/2018 03:39:46 87.26 90.18 90.84 91.3 89.7 89.6 103.55 99.3 100.7 104 102.2 101.6
11/10/2018 03:39:47 88.17 88.57 90.84 91.3 89.7 89.6 105.13 99.1 100.56 104.1 102.2 101.6
11/10/2018 03:39:48 87.31 88.66 90.84 91.2 89.7 89.6 105.68 100.14 100.56 104.1 102.2 101.6
11/10/2018 03:39:49 87.9 88.12 90.84 91.1 89.7 89.6 105.7 99.93 100.56 104 102.2 101.6
11/10/2018 03:39:50 91.2 90.37 90.84 91.1 89.7 89.6 103.75 99.72 100.56 104 102.2 101.6
11/10/2018 03:39:51 90.95 91.07 91.07 91.1 89.8 89.6 104.3 98.76 100.56 104 102.2 101.6
11/10/2018 03:39:52 92.81 92.7 92.7 91.1 89.8 89.6 103.05 98.85 100.56 104 102.2 101.6
11/10/2018 03:39:53 92.1 92.42 92.7 91.1 89.8 89.6 103.92 98.47 100.56 104 102.2 101.6
11/10/2018 03:39:54 91.02 92.6 92.7 91.1 89.8 89.6 102.97 98.36 100.56 104 102.2 101.6
11/10/2018 03:39:55 93.63 93.6 93.6 91.1 89.8 89.6 104.17 98.12 100.56 104 102.3 101.6
11/10/2018 03:39:56 96.49 96.35 96.35 91.2 89.8 89.6 105.06 99.07 100.56 104 102.3 101.6
11/10/2018 03:39:57 90.87 95 96.35 91.2 89.8 89.6 104.53 99.04 100.56 104 102.3 101.6
11/10/2018 03:39:58 91.82 93.2 96.35 91.2 89.8 89.6 103.62 99.19 100.56 103.9 102.3 101.6
11/10/2018 03:39:59 89.34 92.24 96.35 91.2 89.8 89.6 103.84 98.29 100.56 103.9 102.3 101.6
11/10/2018 03:40:00 93.17 92.75 96.35 91.2 89.8 89.6 103.18 98.1 100.56 103.9 102.3 101.6
11/10/2018 03:40:01 89.71 92.33 96.35 91.2 89.8 89.6 103.27 97.81 100.56 103.9 102.3 101.6
11/10/2018 03:40:02 92.1 91.93 96.35 91.2 89.8 89.6 103.54 97.98 100.5 103.9 102.3 101.6
11/10/2018 03:40:03 88.93 91.55 96.35 91.2 89.8 89.6 103.24 97.98 100.14 103.9 102.3 101.6
11/10/2018 03:40:04 94.12 93.05 96.35 91.2 89.9 89.6 105.61 99.6 100.14 103.9 102.3 101.6
11/10/2018 03:40:05 95.68 95.19 96.35 91.2 89.9 89.6 107.75 101.52 101.52 103.8 102.3 101.6
11/10/2018 03:40:06 88.93 94.95 96.35 91.2 89.9 89.6 104.69 101.33 101.52 103.8 102.3 101.6
11/10/2018 03:40:07 89.8 92.3 96.35 91.2 89.9 89.6 103.93 99.81 101.52 103.8 102.3 101.6
11/10/2018 03:40:08 90.61 90.85 96.35 91.2 89.9 89.6 102.63 99.04 101.52 103.8 102.4 101.6
11/10/2018 03:40:09 89.95 90.99 96.35 91.2 89.9 89.6 104.14 98.24 101.52 103.8 102.4 101.6
11/10/2018 03:40:10 89.63 90.46 96.35 91.2 89.9 89.6 102.68 98.47 101.52 103.8 102.4 101.6
11/10/2018 03:40:11 89.34 90.07 96.35 91.2 89.9 89.6 104.2 98.16 101.52 103.8 102.4 101.6
11/10/2018 03:40:12 89.77 89.63 96.35 91.2 89.9 89.6 106.07 100.07 101.52 103.8 102.4 101.6
11/10/2018 03:40:13 89.64 90.12 96.35 91.2 89.9 89.6 105.18 99.92 101.52 103.8 102.4 101.6
11/10/2018 03:40:14 88.78 89.67 96.35 91.2 89.9 89.6 103.98 99.94 101.52 103.8 102.4 101.6
11/10/2018 03:40:15 90.78 90.35 96.35 91.2 89.9 89.6 97.15 98.2 101.52 103.7 102.4 101.6
11/10/2018 03:40:16 89.99 90.21 96.35 91.2 89.9 89.6 96.21 95.17 101.52 103.7 102.4 101.6
11/10/2018 03:40:17 90.91 91.34 96.35 91.2 89.9 89.6 97.93 93.36 101.52 103.7 102.4 101.6
11/10/2018 03:40:18 90.14 90.78 96.35 91.2 89.9 89.6 95.38 92.3 101.52 103.7 102.4 101.6
11/10/2018 03:40:19 89.74 90.55 96.35 91.2 89.9 89.6 95.63 90.8 101.52 103.7 102.4 101.6
11/10/2018 03:40:20 89.31 90.02 96.35 91.2 89.9 89.6 94.92 90.17 101.52 103.7 102.4 101.6
11/10/2018 03:40:21 89.57 89.89 96.35 91.2 89.9 89.6 96.47 90.42 101.52 103.6 102.4 101.6
11/10/2018 03:40:22 88.04 89.48 96.35 91.2 89.9 89.6 95.59 90.44 101.52 103.6 102.4 101.6
11/10/2018 03:40:23 88.36 88.69 96.35 91.2 89.9 89.6 95.37 90 101.52 103.6 102.4 101.6
11/10/2018 03:40:24 87.9 88.62 96.35 91.2 89.9 89.6 95.5 90 101.52 103.6 102.4 101.6
11/10/2018 03:40:25 88.69 88.76 96.35 91.2 89.9 89.6 95.74 90.04 101.52 103.5 102.4 101.6
11/10/2018 03:40:26 88.23 88.94 95.19 91.2 89.9 89.6 95.97 90.19 101.52 103.5 102.4 101.6
11/10/2018 03:40:27 88.63 88.87 95.19 91.2 90 89.6 95.48 90.11 101.52 103.5 102.4 101.6
11/10/2018 03:40:28 88.46 89.17 95.19 91.2 90 89.6 95.19 90.15 101.52 103.5 102.4 101.6
11/10/2018 03:40:29 88.04 88.68 95.19 91.2 90 89.6 95.22 89.72 101.52 103.5 102.4 101.6
11/10/2018 03:40:30 90.25 90.14 95.19 91.2 90 89.6 103.97 96.86 101.52 103.5 102.4 101.6
11/10/2018 03:40:31 88 89.75 95.19 91.2 90 89.6 103.71 98.19 101.52 103.5 102.4 101.6
11/10/2018 03:40:32 86 88.76 95.19 91.2 90 89.6 101.04 96.97 101.52 103.4 102.4 101.6
11/10/2018 03:40:33 88.39 88.57 95.19 91.2 90 89.6 101.57 96.13 101.52 103.4 102.4 101.6
11/10/2018 03:40:34 87.52 88.87 95.19 91.2 90 89.6 101.71 96.31 101.52 103.4 102.4 101.6
11/10/2018 03:40:35 85.36 87.7 94.95 91.2 90 89.6 102.94 96.98 101.33 103.4 102.4 101.6
11/10/2018 03:40:36 85.49 86.59 92.3 91.2 90 89.6 102.03 96.98 100.07 103.4 102.4 101.6
11/10/2018 03:40:37 85.78 86.23 91.34 91.2 90 89.6 102.79 97.17 100.07 103.4 102.4 101.6
11/10/2018 03:40:38 85.12 86.49 91.34 91.2 90 89.6 99.7 96.87 100.07 103.4 102.5 101.6
11/10/2018 03:40:39 86.19 86.42 91.34 91.2 90 89.6 101.85 95.95 100.07 103.4 102.5 101.6
11/10/2018 03:40:40 88.51 87.72 91.34 91.2 90 89.6 103.92 97.5 100.07 103.4 102.5 101.6
11/10/2018 03:40:41 88.39 88.33 91.34 91.2 90 89.6 104.34 98.28 100.07 103.5 102.5 101.6
11/10/2018 03:40:42 88.17 88.73 91.34 91.2 90 89.6 103.34 98.38 99.94 103.5 102.5 101.7
11/10/2018 03:40:43 88.5 88.4 91.34 91.2 90 89.6 104.75 98.82 99.94 103.5 102.5 101.7
11/10/2018 03:40:44 88.05 88.7 91.34 91.2 90 89.6 103.47 98.42 98.82 103.5 102.5 101.7
11/10/2018 03:40:45 89.92 89.52 91.34 91.2 90 89.6 107.36 101.11 101.11 103.5 102.5 101.7
11/10/2018 03:40:46 89.95 90.25 91.34 91.2 90 89.6 103.85 100.54 101.11 103.6 102.5 101.7
11/10/2018 03:40:47 89.36 89.94 90.78 91.2 90 89.6 105.01 99.69 101.11 103.6 102.5 101.7
11/10/2018 03:40:48 89.11 89.98 90.55 91.3 90 89.6 102.77 99.1 101.11 103.6 102.5 101.7
11/10/2018 03:40:49 89.18 89.73 90.25 91.3 90 89.6 104.5 98.71 101.11 103.6 102.5 101.7
11/10/2018 03:40:50 88.53 89.11 90.25 91.3 90 89.6 103.98 98.54 101.11 103.6 102.5 101.7
11/10/2018 03:40:51 88.86 88.96 90.25 91.3 90 89.6 104.64 98.86 101.11 103.6 102.5 101.7
11/10/2018 03:40:52 88.97 89.03 90.25 91.3 90 89.6 103.74 98.95 101.11 103.6 102.6 101.7
11/10/2018 03:40:53 89.65 89.61 90.25 91.2 90 89.6 107.13 101.06 101.11 103.7 102.6 101.7
11/10/2018 03:40:54 90.35 90.33 90.33 91 90 89.6 104.01 101.27 101.27 103.7 102.6 101.7
11/10/2018 03:40:55 89.1 90.01 90.33 91 90 89.6 105.07 99.75 101.27 103.7 102.6 101.7
11/10/2018 03:40:56 88.94 89.54 90.33 91 90 89.6 103.07 99.47 101.27 103.7 102.6 101.7
11/10/2018 03:40:57 88.64 89.3 90.33 91 90 89.6 104.3 98.67 101.27 103.7 102.6 101.7
11/10/2018 03:40:58 88.53 89.05 90.33 91 90 89.6 103.81 98.51 101.27 103.7 102.6 101.7
11/10/2018 03:40:59 82.34 88.67 90.33 90.9 90 89.6 99.33 98.17 101.27 103.7 102.6 101.7
11/10/2018 03:41:00 89.41 88.51 90.33 91 90 89.6 100.22 95.13 101.27 103.7 102.6 101.7
11/10/2018 03:41:01 87.96 89.28 90.33 91 90 89.6 107.61 100.98 101.27 103.8 102.6 101.7
11/10/2018 03:41:02 87.18 87.93 90.33 91 90.1 89.6 104.32 99.7 101.27 103.8 102.6 101.7
11/10/2018 03:41:03 93.98 92.62 92.62 91 90.1 89.7 104.58 99.74 101.27 103.8 102.6 101.7
11/10/2018 03:41:04 86.83 92.48 92.62 91 90.1 89.7 103.75 98.72 101.27 103.8 102.6 101.7
11/10/2018 03:41:05 95.28 94.64 94.64 91 90.1 89.7 105.4 99.38 101.27 103.8 102.6 101.7
11/10/2018 03:41:06 87.87 94.51 94.64 91 90.1 89.7 102.67 99.37 101.27 103.8 102.6 101.7
11/10/2018 03:41:07 86.38 91.52 94.64 91 90.1 89.7 103.37 98.09 101.27 103.9 102.7 101.7
11/10/2018 03:41:08 89.16 89.37 94.64 91 90.1 89.7 104.9 98.44 101.27 103.9 102.7 101.7
11/10/2018 03:41:09 87.49 89.27 94.64 91 90.1 89.7 102.83 98.86 101.27 103.9 102.7 101.7
11/10/2018 03:41:10 88.59 88.75 94.64 91.1 90.1 89.7 103.64 97.97 101.27 103.9 102.7 101.7
11/10/2018 03:41:11 89.36 89.26 94.64 91.1 90.1 89.7 105.55 99.25 101.27 103.9 102.7 101.7
11/10/2018 03:41:12 88.16 89.2 94.64 91.1 90.1 89.7 101.81 99 101.27 103.9 102.7 101.7
11/10/2018 03:41:13 88.79 88.86 94.64 91 90.1 89.7 102.79 97.55 101.27 103.9 102.7 101.7
11/10/2018 03:41:14 88.65 89.1 94.64 90.9 90.1 89.7 104.74 98.94 101.27 103.9 102.7 101.7
11/10/2018 03:41:15 88.73 89.01 94.64 90.9 90.1 89.7 102.08 98 101.27 103.9 102.7 101.7
11/10/2018 03:41:16 88.38 88.78 94.64 90.8 90.1 89.7 103.32 97.45 101.27 103.9 102.7 101.7
11/10/2018 03:41:17 89.15 89.12 94.64 90.7 90.1 89.7 103.75 98.63 101.27 103.9 102.7 101.7
11/10/2018 03:41:18 95.56 94.35 94.64 90.8 90.1 89.7 103.72 98.02 101.27 103.8 102.7 101.7
11/10/2018 03:41:19 88.96 93.8 94.64 90.8 90.1 89.7 104.38 98.18 101.27 103.8 102.7 101.7
11/10/2018 03:41:20 88.38 91.46 94.64 90.7 90.1 89.7 102.97 98.76 101.27 103.8 102.7 101.7
11/10/2018 03:41:21 95.16 94.88 94.88 90.8 90.1 89.7 104.66 98.32 101.27 103.8 102.7 101.7
11/10/2018 03:41:22 91.39 93.27 94.88 90.8 90.1 89.7 106.78 100.32 101.27 103.8 102.7 101.7
11/10/2018 03:41:23 92.57 93.59 94.88 90.8 90.1 89.7 104.21 100.33 101.27 103.8 102.7 101.7
11/10/2018 03:41:24 91.2 92.16 94.88 90.8 90.1 89.7 105.67 99.94 100.98 103.8 102.7 101.7
11/10/2018 03:41:25 92.13 92.23 94.88 90.8 90.1 89.7 107.02 101.15 101.15 103.9 102.8 101.7
11/10/2018 03:41:26 90.86 91.83 94.88 90.8 90.1 89.7 105.09 100.65 101.15 103.9 102.8 101.7
11/10/2018 03:41:27 92.21 91.98 94.88 90.8 90.1 89.7 106.75 100.79 101.15 103.9 102.8 101.7
11/10/2018 03:41:28 91.79 92.11 94.88 90.8 90.2 89.7 106.41 101.2 101.2 103.9 102.8 101.7
11/10/2018 03:41:29 92.6 92.6 94.88 90.8 90.2 89.7 105.06 100.43 101.2 103.9 102.8 101.7
11/10/2018 03:41:30 92.18 92.97 94.88 90.9 90.2 89.7 106.19 100.27 101.2 103.9 102.8 101.7
11/10/2018 03:41:31 93.34 93.26 94.88 90.9 90.2 89.7 105.46 100.86 101.2 104 102.8 101.7
11/10/2018 03:41:32 91.34 93.21 94.88 90.9 90.2 89.7 106.3 100.36 101.2 104 102.8 101.7
11/10/2018 03:41:33 92 92.18 94.88 90.9 90.2 89.7 106.87 100.71 101.2 104 102.8 101.8
11/10/2018 03:41:34 91.07 92.13 94.88 90.9 90.2 89.7 104.89 100.88 101.2 104 102.8 101.8
11/10/2018 03:41:35 90.79 91.64 94.88 90.9 90.2 89.7 105.35 99.92 101.2 104 102.8 101.8
11/10/2018 03:41:36 90.82 91.02 94.88 90.9 90.2 89.7 106.98 100.84 101.2 104.1 102.8 101.8
11/10/2018 03:41:37 90.03 91.02 94.88 90.9 90.2 89.7 103.12 100.59 101.2 104.1 102.9 101.8
11/10/2018 03:41:38 90.46 90.89 94.88 90.9 90.2 89.7 105.81 99.69 101.2 104.1 102.9 101.8
11/10/2018 03:41:39 87.04 90.53 94.88 90.9 90.2 89.7 102.8 99.78 101.2 104.1 102.9 101.8
11/10/2018 03:41:40 86.37 88.68 94.88 90.9 90.2 89.7 100.29 97.85 101.2 104.1 102.9 101.8
11/10/2018 03:41:41 86.28 87.72 94.88 90.9 90.2 89.7 101.65 96.27 101.2 104.1 102.9 101.8
11/10/2018 03:41:42 87.2 87.4 94.88 90.9 90.2 89.7 100.28 96.2 101.2 104.1 102.9 101.8
11/10/2018 03:41:43 86.66 87.06 94.88 90.9 90.2 89.7 101.22 95.15 101.2 104.1 102.9 101.8
11/10/2018 03:41:44 85.77 86.7 94.88 90.9 90.2 89.7 102.02 95.83 101.2 104.1 102.9 101.8
11/10/2018 03:41:45 86.43 86.5 94.88 90.9 90.2 89.7 100 96.29 101.2 104.1 102.9 101.8
11/10/2018 03:41:46 87.37 87.26 94.88 90.9 90.2 89.7 101.98 95.72 101.2 104.1 102.9 101.8
11/10/2018 03:41:47 87.63 87.81 94.88 90.9 90.2 89.7 102.32 96.29 101.2 104.1 102.9 101.8
11/10/2018 03:41:48 88.57 88.35 94.88 90.9 90.2 89.7 101.37 96.22 101.2 104 102.9 101.8
11/10/2018 03:41:49 88.02 88.97 94.88 90.8 90.2 89.7 100.69 96.16 101.2 104 102.9 101.8
11/10/2018 03:41:50 88.7 88.84 94.88 90.8 90.2 89.7 102.51 96.63 101.2 104 102.9 101.8
11/10/2018 03:41:51 88.22 88.51 93.59 90.8 90.2 89.7 100.07 95.95 101.2 104 102.9 101.8
11/10/2018 03:41:52 87.84 88.19 93.59 90.8 90.2 89.7 101.49 95.71 101.2 104 102.9 101.8
11/10/2018 03:41:53 87.75 88.01 93.26 90.8 90.2 89.7 100.94 96.16 101.2 104 102.9 101.8
11/10/2018 03:41:54 88.61 89.32 93.26 90.8 90.2 89.7 101.02 95.38 101.2 104 102.9 101.8
11/10/2018 03:41:55 87.02 87.87 93.26 90.8 90.2 89.7 100.76 95.29 101.2 104 102.9 101.8
11/10/2018 03:41:56 87.77 87.89 93.26 90.8 90.2 89.7 100.4 95.9 101.2 104 102.9 101.8
11/10/2018 03:41:57 86.74 87.69 93.26 90.8 90.2 89.7 101.72 95.26 101.2 104 102.9 101.8
11/10/2018 03:41:58 87.98 87.89 93.26 90.8 90.2 89.7 102.28 96.27 100.88 104 102.9 101.8
11/10/2018 03:41:59 86.16 88.04 93.26 90.8 90.2 89.7 100.1 96.44 100.88 104 102.9 101.8
11/10/2018 03:42:00 87.97 87.61 93.26 90.8 90.2 89.7 101.37 95.7 100.88 104 102.9 101.8
11/10/2018 03:42:01 88.66 88.23 93.21 90.8 90.2 89.7 102.31 96.38 100.88 103.9 102.9 101.8
11/10/2018 03:42:02 87.66 88.23 92.18 90.8 90.2 89.7 100.25 96.04 100.88 103.9 102.9 101.8
11/10/2018 03:42:03 86.39 87.93 92.13 90.8 90.2 89.7 101.03 95.4 100.88 103.9 102.9 101.8
11/10/2018 03:42:04 87.37 87.56 91.64 90.8 90.2 89.7 101.73 96.33 100.84 103.9 102.9 101.8
11/10/2018 03:42:05 89.09 88.56 91.02 90.8 90.2 89.7 101.21 95.73 100.84 103.9 102.9 101.8
11/10/2018 03:42:06 87.04 88.61 91.02 90.8 90.2 89.7 102.47 96.29 100.59 103.9 102.9 101.8
11/10/2018 03:42:07 86.96 87.6 90.89 90.8 90.2 89.7 102.63 97.07 99.78 103.9 102.9 101.8
11/10/2018 03:42:08 87.28 87.44 90.53 90.8 90.2 89.7 101.14 96.54 99.78 103.9 102.9 101.8
11/10/2018 03:42:09 87.28 87.56 89.32 90.8 90.2 89.7 102.44 96.41 97.85 103.9 102.9 101.8
11/10/2018 03:42:10 85.99 87.24 89.32 90.8 90.2 89.7 100.65 96.93 97.07 103.9 102.9 101.8
11/10/2018 03:42:11 86.05 87.59 89.32 90.8 90.2 89.7 99.97 95.56 97.07 103.8 102.9 101.8
11/10/2018 03:42:12 79.63 85.66 89.32 90.8 90.2 89.7 82.92 94.21 97.07 103.8 102.9 101.8
11/10/2018 03:42:13 90.86 89.36 89.36 90.8 90.2 89.7 102.82 96.36 97.07 103.8 102.9 101.8
11/10/2018 03:42:14 82.61 89.32 89.36 90.8 90.2 89.7 98.97 96.33 97.07 103.8 102.9 101.8
11/10/2018 03:42:15 85 86.9 89.36 90.8 90.2 89.7 102.24 97.54 97.54 103.8 102.9 101.8
11/10/2018 03:42:16 81.68 85.42 89.36 90.7 90.2 89.7 100.03 94.95 97.54 103.8 102.9 101.8
11/10/2018 03:42:17 81.84 83.47 89.36 90.7 90.2 89.7 99 94.44 97.54 103.8 102.9 101.8
11/10/2018 03:42:18 82.8 83.15 89.36 90.7 90.2 89.7 95.75 93.91 97.54 103.8 102.9 101.8
11/10/2018 03:42:19 81.92 83.02 89.36 90.7 90.2 89.7 97.64 93.59 97.54 103.8 102.9 101.8
11/10/2018 03:42:20 84.43 83.82 89.36 90.7 90.2 89.7 99.07 93.71 97.54 103.8 102.9 101.8
11/10/2018 03:42:21 84.22 84.37 89.36 90.7 90.2 89.7 99.23 93.46 97.54 103.8 102.9 101.8
11/10/2018 03:42:22 84.52 84.63 89.36 90.7 90.2 89.7 98.96 93.63 97.54 103.8 102.9 101.8
11/10/2018 03:42:23 83.28 84.6 89.36 90.7 90.2 89.7 94.24 93.76 97.54 103.8 102.9 101.8
11/10/2018 03:42:24 83.26 83.75 89.36 90.7 90.2 89.7 93.53 90.84 97.54 103.8 102.9 101.8
11/10/2018 03:42:25 86.64 86.3 89.36 90.7 90.2 89.7 99.15 92.17 97.54 103.8 102.9 101.8
11/10/2018 03:42:26 85.2 86.15 89.36 90.7 90.2 89.7 98.6 92.9 97.54 103.8 102.9 101.8
11/10/2018 03:42:27 87.19 87 89.36 90.7 90.2 89.7 98.73 93.04 97.54 103.8 102.9 101.8
11/10/2018 03:42:28 83.09 86.49 89.36 90.7 90.1 89.7 97.79 92.87 97.54 103.8 102.9 101.8
11/10/2018 03:42:29 88.39 88.13 89.36 90.7 90.1 89.7 95.69 92.87 97.54 103.8 102.9 101.8
11/10/2018 03:42:30 88.17 89.38 89.38 90.7 90.1 89.7 100.49 93.51 97.54 103.8 102.9 101.8
11/10/2018 03:42:31 80.89 87.58 89.38 90.7 90.1 89.7 98.9 93.76 97.54 103.7 102.9 101.8
11/10/2018 03:42:32 88.39 88.35 89.38 90.7 90.1 89.7 97.92 92.96 97.54 103.7 102.9 101.8
11/10/2018 03:42:33 94.76 93.88 93.88 90.7 90.1 89.7 100.14 93.99 97.54 103.7 102.9 101.8
11/10/2018 03:42:34 92.07 94.3 94.3 90.7 90.1 89.7 96.79 94.23 97.54 103.7 102.9 101.8
11/10/2018 03:42:35 85.71 92.58 94.3 90.7 90.1 89.7 99.87 93.52 97.54 103.7 102.9 101.8
11/10/2018 03:42:36 86.36 89.82 94.3 90.7 90.1 89.7 99.2 93.8 97.54 103.7 102.9 101.8
11/10/2018 03:42:37 85.24 87.73 94.3 90.7 90.1 89.7 98.26 93.21 97.54 103.7 102.9 101.8
11/10/2018 03:42:38 84.93 86.22 94.3 90.7 90.1 89.7 97.98 93.08 97.54 103.7 102.9 101.8
11/10/2018 03:42:39 83.69 85.6 94.3 90.7 90.1 89.7 95.16 92.81 97.54 103.6 102.8 101.8
11/10/2018 03:42:40 87.14 86.39 94.3 90.7 90.1 89.7 100.41 93.38 97.54 103.6 102.8 101.8
11/10/2018 03:42:41 89.31 88.81 94.3 90.7 90.1 89.7 99.39 93.98 97.54 103.6 102.8 101.8
11/10/2018 03:42:42 86.99 88.97 94.3 90.7 90.1 89.7 97.9 93.3 97.54 103.6 102.8 101.8
11/10/2018 03:42:43 85 87.19 94.3 90.6 90.1 89.7 98.6 93.04 97.54 103.6 102.8 101.8
11/10/2018 03:42:44 87.08 86.75 94.3 90.6 90.1 89.7 95.01 93.09 97.54 103.6 102.8 101.8
11/10/2018 03:42:45 85.95 86.66 94.3 90.6 90.1 89.7 99.44 92.74 94.95 103.6 102.8 101.8
11/10/2018 03:42:46 82.79 86.21 94.3 90.6 90.1 89.7 98.29 92.95 94.44 103.6 102.8 101.8
11/10/2018 03:42:47 87.61 86.6 94.3 90.6 90.1 89.7 98.35 92.87 94.23 103.6 102.8 101.8
11/10/2018 03:42:48 87.54 87.82 94.3 90.5 90.1 89.7 97.57 92.85 94.23 103.5 102.8 101.8
11/10/2018 03:42:49 83.68 87.26 94.3 90.5 90.1 89.7 94.95 92.36 94.23 103.5 102.8 101.8
11/10/2018 03:42:50 85.65 85.8 94.3 90.5 90.1 89.7 100.59 93.37 94.23 103.5 102.8 101.8
11/10/2018 03:42:51 86.49 86.21 94.3 90.4 90.1 89.7 98.95 93.63 94.23 103.5 102.8 101.8
11/10/2018 03:42:52 85.27 86.22 94.3 90.4 90.1 89.7 98.19 93.07 94.23 103.5 102.8 101.8
11/10/2018 03:42:53 86.27 86.48 94.3 90.4 90.1 89.7 98.19 93.01 94.23 103.5 102.8 101.8
11/10/2018 03:42:54 83.25 85.87 94.3 90.3 90.1 89.7 94.82 92.98 94.23 103.4 102.8 101.8
11/10/2018 03:42:55 85.07 85.09 94.3 90.3 90.1 89.7 99.62 92.88 94.23 103.4 102.8 101.8
11/10/2018 03:42:56 83.07 85.3 94.3 90.3 90.1 89.7 97.75 92.96 94.23 103.4 102.8 101.8
11/10/2018 03:42:57 84.9 84.7 94.3 90.3 90.1 89.7 98.65 93.01 94.23 103.4 102.8 101.8
11/10/2018 03:42:58 89.98 88.98 94.3 90.3 90.1 89.7 98.12 92.88 94.23 103.4 102.8 101.8
11/10/2018 03:42:59 93.51 92.76 94.3 90.4 90.1 89.7 97.83 92.76 94.23 103.4 102.8 101.8
11/10/2018 03:43:00 90.75 92.63 94.3 90.4 90.1 89.7 101.18 94.26 94.26 103.4 102.8 101.8
11/10/2018 03:43:01 97.33 96.01 96.01 90.4 90.1 89.7 101.63 95.53 95.53 103.4 102.8 101.8
11/10/2018 03:43:02 90.65 95.89 96.01 90.4 90.1 89.8 98.89 95.09 95.53 103.4 102.8 101.8
11/10/2018 03:43:03 85.59 93.17 96.01 90.4 90.1 89.8 98.4 94.15 95.53 103.4 102.8 101.8
11/10/2018 03:43:04 84.66 89.9 96.01 90.4 90.1 89.8 94.77 93.41 95.53 103.4 102.8 101.8
11/10/2018 03:43:05 85.92 87.51 96.01 90.4 90.1 89.8 99.52 92.93 95.53 103.4 102.8 101.8
11/10/2018 03:43:06 84.06 86.74 96.01 90.4 90.1 89.8 97.64 92.91 95.53 103.4 102.8 101.8
11/10/2018 03:43:07 88.45 87.8 96.01 90.4 90.1 89.8 98.31 92.62 95.53 103.4 102.8 101.8
11/10/2018 03:43:08 95.55 94.36 96.01 90.5 90.1 89.8 100.23 93.88 95.53 103.4 102.8 101.8
11/10/2018 03:43:09 83.04 93.81 96.01 90.4 90.1 89.8 93.53 93.78 95.53 103.4 102.8 101.8
11/10/2018 03:43:10 84.45 90.16 96.01 90.4 90.1 89.8 100.1 93.3 95.53 103.4 102.8 101.8
11/10/2018 03:43:11 81.91 87.47 96.01 90.3 90.1 89.8 98.12 93.21 95.53 103.4 102.8 101.8
11/10/2018 03:43:12 83.93 84.99 96.01 90.3 90.1 89.8 98.82 93.16 95.53 103.4 102.8 101.8
11/10/2018 03:43:13 86.48 85.84 96.01 90.3 90.1 89.8 98.06 93.17 95.53 103.4 102.8 101.8
11/10/2018 03:43:14 86.11 86.37 96.01 89.8 90.1 89.8 94.38 92.77 95.53 103.3 102.8 101.8
11/10/2018 03:43:15 84.18 85.91 96.01 89.5 90.1 89.8 98.5 91.94 95.53 103.3 102.8 101.8
11/10/2018 03:43:16 86.26 86.03 96.01 89.5 90.1 89.8 97.88 92.44 95.53 103.3 102.8 101.8
11/10/2018 03:43:17 86.84 86.97 96.01 89.5 90.1 89.8 93.25 91.72 95.53 103.3 102.8 101.8
11/10/2018 03:43:18 86.5 87.32 96.01 89.5 90.1 89.8 90.07 89.54 95.53 103.2 102.8 101.8
11/10/2018 03:43:19 86.15 86.51 96.01 89.5 90.1 89.8 91.49 87.02 95.53 103.2 102.8 101.8
11/10/2018 03:43:20 89.92 89.25 96.01 89.5 90.1 89.8 100.17 92.58 95.53 103.2 102.8 101.8
11/10/2018 03:43:21 85.44 89.23 96.01 89.5 90.1 89.8 92.88 92.71 95.53 103.2 102.8 101.8
11/10/2018 03:43:22 81.86 87.7 96.01 89.5 90.1 89.8 84.97 89.68 95.53 103.2 102.8 101.8
11/10/2018 03:43:23 85.51 86.7 96.01 89.5 90 89.8 87.69 85.98 95.53 103.2 102.8 101.8
11/10/2018 03:43:24 86.48 86.6 96.01 89.5 90 89.8 89.12 84.19 95.53 103.1 102.8 101.8
11/10/2018 03:43:25 84.6 85.55 96.01 89.4 90 89.8 87.26 83.16 95.53 103.1 102.8 101.8
11/10/2018 03:43:26 79.91 85.02 96.01 89.4 90 89.8 84.74 82.12 95.53 103.1 102.7 101.8
11/10/2018 03:43:27 86.57 85.57 96.01 89.4 90 89.8 89.13 82.53 95.53 103.1 102.7 101.8
11/10/2018 03:43:28 85.52 85.88 96.01 89.4 90 89.8 87.55 82.38 95.53 103.1 102.7 101.8
11/10/2018 03:43:29 81.26 85.46 96.01 89.4 90 89.8 85.8 82.11 95.53 103 102.7 101.8
11/10/2018 03:43:30 79.52 83.28 96.01 89.4 90 89.8 82.89 80.43 95.53 103 102.7 101.8
11/10/2018 03:43:31 91.04 90.26 95.89 89.4 90 89.8 92.88 86.24 95.09 103 102.7 101.8
11/10/2018 03:43:32 88.61 90.89 94.36 89.4 89.9 89.8 90.06 86.58 94.15 103 102.7 101.8
11/10/2018 03:43:33 86.95 88.8 94.36 89.4 89.9 89.8 89.14 84.7 93.88 103 102.7 101.8
11/10/2018 03:43:34 93.86 92.81 94.36 89.4 90 89.8 95.54 88.49 93.88 102.9 102.7 101.8
11/10/2018 03:43:35 86.51 92.8 94.36 89.4 90 89.8 89.4 88.47 93.88 102.9 102.7 101.8
11/10/2018 03:43:36 85.95 90.23 94.36 89.4 89.9 89.8 89.16 86.43 93.88 102.9 102.7 101.8
11/10/2018 03:43:37 81.22 87.41 94.36 89.4 89.9 89.8 85.44 84.18 93.88 102.9 102.7 101.8
11/10/2018 03:43:38 79.38 84.66 93.81 89.4 89.9 89.8 84.37 81.97 93.78 102.9 102.7 101.8
11/10/2018 03:43:39 81.06 82.02 92.81 89.4 89.9 89.8 86.68 80.97 93.3 102.8 102.7 101.8
11/10/2018 03:43:40 85.74 84.76 92.81 89.4 89.9 89.8 87.63 81.46 93.21 102.8 102.7 101.8
11/10/2018 03:43:41 88.43 88.05 92.81 89.4 89.9 89.8 90.9 84.57 93.17 102.8 102.7 101.8
11/10/2018 03:43:42 75.05 86.92 92.81 89.4 89.9 89.8 81.13 83.58 93.17 102.8 102.7 101.8
11/10/2018 03:43:43 87.05 86.48 92.81 89.4 89.9 89.8 91.15 84.54 92.77 102.7 102.7 101.8
11/10/2018 03:43:44 90.87 90.13 92.81 89.4 89.9 89.8 101.14 93.75 93.75 102.7 102.7 101.8
11/10/2018 03:43:45 84.85 89.89 92.81 89.4 89.9 89.8 97.8 93.67 93.75 102.7 102.7 101.8
11/10/2018 03:43:46 85.64 88.04 92.81 89.3 89.9 89.8 90.79 93.1 93.75 102.7 102.7 101.8
11/10/2018 03:43:47 85.09 86.09 92.81 89.3 89.9 89.8 99.37 92.97 93.75 102.7 102.7 101.8
11/10/2018 03:43:48 82.13 85.48 92.81 89.3 89.9 89.8 97.78 93.08 93.75 102.7 102.7 101.8
11/10/2018 03:43:49 82.33 83.82 92.81 89.2 89.9 89.8 98.42 92.73 93.75 102.7 102.7 101.8
11/10/2018 03:43:50 84.16 84.13 92.81 89.2 89.9 89.8 97.21 92.78 93.75 102.6 102.7 101.8
11/10/2018 03:43:51 85.56 85.61 92.81 89.2 89.9 89.8 91.44 92.37 93.75 102.6 102.7 101.8
11/10/2018 03:43:52 85.28 85.37 92.81 89.2 89.9 89.8 99.24 92.69 93.75 102.6 102.7 101.8
11/10/2018 03:43:53 83.15 85.29 92.81 89.1 89.9 89.8 97.66 92.84 93.75 102.6 102.7 101.8
11/10/2018 03:43:54 86.07 85.54 92.81 89.1 89.9 89.8 98.29 92.7 93.75 102.6 102.7 101.8
11/10/2018 03:43:55 88.37 88.06 92.81 89.1 89.9 89.8 97.89 92.84 93.75 102.6 102.7 101.8
11/10/2018 03:43:56 86.9 88.17 92.81 89.1 89.9 89.8 93.35 92.72 93.75 102.5 102.7 101.8
11/10/2018 03:43:57 84.59 87.18 92.81 89.1 89.9 89.8 99.69 93.01 93.75 102.5 102.7 101.8
11/10/2018 03:43:58 80.26 85.87 92.81 89 89.9 89.8 97.61 93.07 93.75 102.5 102.7 101.8
11/10/2018 03:43:59 84.87 84.48 92.81 89 89.9 89.8 96.9 92.11 93.75 102.5 102.7 101.8
11/10/2018 03:44:00 84.43 84.71 92.81 89 89.9 89.8 98.18 92.88 93.75 102.4 102.7 101.8
11/10/2018 03:44:01 82.98 84.74 92.81 89 89.9 89.8 94.45 92.62 93.75 102.4 102.7 101.8
11/10/2018 03:44:02 83.38 83.63 92.81 89 89.9 89.8 99.4 92.81 93.75 102.4 102.7 101.8
11/10/2018 03:44:03 82.41 83.93 92.81 88.9 89.9 89.8 97.61 92.89 93.75 102.4 102.7 101.8
11/10/2018 03:44:04 86.81 85.8 92.8 88.9 89.9 89.8 98.44 93.16 93.75 102.4 102.7 101.8
11/10/2018 03:44:05 87.14 86.84 90.23 88.9 89.9 89.8 97.33 93.84 93.84 102.4 102.7 101.8
11/10/2018 03:44:06 86.58 86.88 90.13 88.9 89.9 89.8 96.89 92.93 93.84 102.3 102.7 101.8
11/10/2018 03:44:07 88.59 88.21 90.13 88.9 89.9 89.8 99.58 93 93.84 102.3 102.7 101.8
11/10/2018 03:44:08 86.8 87.72 90.13 88.9 89.8 89.8 98.16 93.21 93.84 102.2 102.7 101.8
11/10/2018 03:44:09 88.38 88.33 90.13 88.9 89.8 89.8 97.05 92.63 93.84 102.2 102.7 101.8
11/10/2018 03:44:10 87.2 88.04 90.13 88.9 89.8 89.8 96.99 93.03 93.84 102.2 102.7 101.8
11/10/2018 03:44:11 85.63 87.53 90.13 88.9 89.8 89.8 96.99 92.72 93.84 102.2 102.7 101.8
11/10/2018 03:44:12 85.93 86.45 90.13 88.9 89.8 89.8 99.24 92.86 93.84 102.1 102.7 101.8
11/10/2018 03:44:13 87.18 87.71 90.13 88.8 89.8 89.8 98.37 93.18 93.84 102.1 102.7 101.8
11/10/2018 03:44:14 87.42 87.38 89.89 88.8 89.8 89.8 96.42 92.8 93.84 102.1 102.7 101.8
11/10/2018 03:44:15 88.12 88.03 88.33 88.8 89.8 89.8 97.53 92.95 93.84 102 102.7 101.8
11/10/2018 03:44:16 84.4 87.96 88.33 88.8 89.8 89.8 96.84 92.73 93.84 102 102.7 101.8
11/10/2018 03:44:17 85.23 85.98 88.33 88.8 89.8 89.8 99.12 92.82 93.84 102 102.7 101.8
11/10/2018 03:44:18 86.41 86.6 88.33 88.8 89.8 89.8 98.35 93.17 93.84 102 102.7 101.8
11/10/2018 03:44:19 89.17 88.65 88.65 88.8 89.8 89.8 95.66 92.96 93.84 102 102.7 101.8
11/10/2018 03:44:20 88.34 88.7 88.7 88.8 89.8 89.8 98.35 93.1 93.84 102 102.7 101.8
11/10/2018 03:44:21 90.22 90.08 90.08 88.8 89.8 89.8 97.84 92.83 93.84 101.9 102.7 101.8
11/10/2018 03:44:22 99.31 98.32 98.32 89 89.9 89.8 102.54 95.52 95.52 101.9 102.7 101.8
11/10/2018 03:44:23 94.71 96.64 98.32 89 89.9 89.8 100.21 95.15 95.52 101.9 102.7 101.8
11/10/2018 03:44:24 88.2 95.64 98.32 89 89.9 89.8 92.8 94.98 95.52 101.9 102.7 101.8
11/10/2018 03:44:25 90.31 92.59 98.32 89 89.9 89.8 100.62 94.5 95.52 101.9 102.7 101.8
11/10/2018 03:44:26 88.75 91.19 98.32 89 89.9 89.8 97.65 93.47 95.52 101.9 102.7 101.8
11/10/2018 03:44:27 90.69 90.69 98.32 89 89.9 89.8 99.39 93.49 95.52 101.8 102.7 101.8
11/10/2018 03:44:28 86.13 90.54 98.32 89 89.9 89.8 98.21 93.48 95.52 101.8 102.7 101.8
11/10/2018 03:44:29 85.23 88.49 98.32 89 89.9 89.8 92.46 93.28 95.52 101.8 102.7 101.8
11/10/2018 03:44:30 86.51 87.15 98.32 89 89.9 89.8 99.22 93 95.52 101.8 102.7 101.8
11/10/2018 03:44:31 84.73 86.54 98.32 89 89.9 89.8 97.15 92.62 95.52 101.7 102.7 101.8
11/10/2018 03:44:32 82.46 85.52 98.32 89 89.9 89.8 98.16 92.56 95.52 101.7 102.7 101.8
11/10/2018 03:44:33 84.6 84.62 98.32 89 89.9 89.8 98 92.88 95.52 101.7 102.7 101.8
11/10/2018 03:44:34 84.36 85 98.32 89 89.9 89.8 94.07 92.86 95.52 101.7 102.7 101.8
11/10/2018 03:44:35 85.93 85.49 98.32 89 89.9 89.8 99.25 92.87 95.52 101.6 102.6 101.8
11/10/2018 03:44:36 83.53 85.5 98.32 89 89.9 89.8 97.08 92.59 95.52 101.6 102.6 101.8
11/10/2018 03:44:37 83.1 84.84 98.32 88.9 89.9 89.8 96.86 92.04 95.52 101.6 102.6 101.8
11/10/2018 03:44:38 84.47 84.35 98.32 88.9 89.9 89.8 98.61 92.85 95.52 101.6 102.6 101.8
11/10/2018 03:44:39 88.98 87.99 98.32 88.9 89.9 89.8 96.35 93.12 95.52 101.6 102.6 101.8
11/10/2018 03:44:40 87.72 88.09 98.32 88.9 89.9 89.8 99.19 92.92 95.52 101.5 102.6 101.8
11/10/2018 03:44:41 88.83 88.89 98.32 88.9 89.9 89.8 97.57 92.73 95.52 101.5 102.6 101.8
11/10/2018 03:44:42 87.05 88.77 98.32 88.9 89.9 89.8 97.4 92.46 95.52 101.5 102.6 101.8
11/10/2018 03:44:43 90.04 89.73 98.32 88.9 89.9 89.8 97.82 93.26 95.52 101.5 102.6 101.8
11/10/2018 03:44:44 89.28 89.67 98.32 88.9 89.9 89.8 99.29 93.38 95.52 101.4 102.6 101.8
11/10/2018 03:44:45 87.17 89.31 98.32 88.9 89.9 89.8 102.33 95.83 95.83 101.4 102.6 101.8
11/10/2018 03:44:46 85.71 88.1 98.32 88.9 89.9 89.8 97.18 95.16 95.83 101.4 102.6 101.8
11/10/2018 03:44:47 90.38 89.57 98.32 88.9 89.9 89.8 97.84 93.33 95.83 101.4 102.6 101.8
11/10/2018 03:44:48 89.87 90.08 98.32 88.9 89.9 89.8 97.88 93.61 95.83 101.3 102.6 101.8
11/10/2018 03:44:49 84.57 89.54 98.32 88.9 89.9 89.8 97.74 93.53 95.83 101.3 102.6 101.8
11/10/2018 03:44:50 90.26 89.35 98.32 88.9 89.9 89.8 99.63 93.31 95.83 101.3 102.6 101.8
11/10/2018 03:44:51 86.41 89.06 98.32 88.9 89.9 89.8 97.14 93.02 95.83 101.3 102.6 101.8
11/10/2018 03:44:52 86.69 88.05 96.64 88.9 89.9 89.8 96.68 92.29 95.83 101.3 102.6 101.8
11/10/2018 03:44:53 92.46 91.95 95.64 88.9 89.9 89.8 99.15 92.98 95.83 101.2 102.6 101.8
11/10/2018 03:44:54 86.76 91.88 92.59 88.9 89.9 89.8 97.97 93.87 95.83 101.2 102.6 101.8
11/10/2018 03:44:55 84.88 89.46 91.95 88.8 89.9 89.8 98.86 93.06 95.83 101.2 102.6 101.8
11/10/2018 03:44:56 83.16 87.22 91.95 88.8 89.9 89.8 97.19 92.85 95.83 101.2 102.6 101.8
11/10/2018 03:44:57 82.96 85.03 91.95 88.7 89.9 89.8 95.18 92.27 95.83 101.1 102.6 101.8
11/10/2018 03:44:58 85.23 85.06 91.95 88.7 89.9 89.8 98.45 92.95 95.83 101.1 102.6 101.8
11/10/2018 03:44:59 84.2 84.84 91.95 88.7 89.9 89.8 97.74 93.06 95.83 101.1 102.6 101.8
11/10/2018 03:45:00 83.57 84.64 91.95 88.7 89.9 89.8 98.64 92.73 95.83 101.1 102.6 101.8
11/10/2018 03:45:01 84.83 84.77 91.95 88.7 89.9 89.8 97.39 92.67 95.83 101.1 102.6 101.8
11/10/2018 03:45:02 88.09 87.22 91.95 88.6 89.9 89.8 92.81 92.38 95.83 101.1 102.6 101.8
11/10/2018 03:45:03 85.66 86.84 91.95 88.6 89.9 89.8 99.71 93.18 95.83 101 102.6 101.8
11/10/2018 03:45:04 86.19 86.43 91.95 88.6 89.9 89.8 99.14 93.36 95.83 101 102.6 101.8
11/10/2018 03:45:05 79.52 86.43 91.95 88.5 89.9 89.8 84.69 92.6 95.83 100.9 102.6 101.8
11/10/2018 03:45:06 82.2 83.8 91.95 88.5 89.9 89.8 86.36 88.61 95.83 100.9 102.6 101.8
11/10/2018 03:45:07 85.97 86 91.95 88.5 89.9 89.8 88.21 85.33 95.83 100.9 102.6 101.8
11/10/2018 03:45:08 93.23 92.64 92.64 88.5 89.9 89.8 94.8 88.67 95.83 100.9 102.6 101.8
11/10/2018 03:45:09 90.8 92.23 92.64 88.5 89.9 89.8 93.21 88.46 95.83 100.8 102.6 101.8
11/10/2018 03:45:10 85.3 90.04 92.64 88.5 89.9 89.8 87.75 86.5 95.83 100.8 102.6 101.8
11/10/2018 03:45:11 86.07 87.51 92.64 88.5 89.9 89.8 88.19 83.96 95.83 100.8 102.6 101.8
11/10/2018 03:45:12 77.9 87.1 92.64 88.5 89.9 89.8 82.17 83.4 95.83 100.7 102.6 101.8
11/10/2018 03:45:13 66.67 83.51 92.64 88.5 89.9 89.8 73.91 80.18 95.83 100.7 102.6 101.8
11/10/2018 03:45:14 80.87 81.31 92.64 88.4 89.9 89.8 83.68 78.1 95.83 100.7 102.6 101.8
11/10/2018 03:45:15 89.55 87.87 92.64 88.4 89.9 89.8 92.68 84.97 95.16 100.6 102.6 101.8
11/10/2018 03:45:16 75.6 87 92.64 88.4 89.9 89.8 80.77 84.22 93.87 100.6 102.6 101.8
11/10/2018 03:45:17 81.5 83.25 92.64 88.4 89.9 89.8 86.79 81.35 93.87 100.6 102.6 101.8
11/10/2018 03:45:18 83.2 83.5 92.64 88.4 89.9 89.8 87.67 81.62 93.87 100.6 102.6 101.8
11/10/2018 03:45:19 89.25 88.3 92.64 88.4 89.9 89.8 92.04 85.33 93.87 100.6 102.6 101.8
11/10/2018 03:45:20 83.31 87.98 92.64 88.4 89.9 89.8 86.92 85.11 93.87 100.6 102.6 101.8
11/10/2018 03:45:21 85.18 86.31 92.64 88.3 89.9 89.8 90.05 84.43 93.87 100.6 102.5 101.8
11/10/2018 03:45:22 76.81 85.1 92.64 88.3 89.9 89.8 81.43 83.61 93.87 100.6 102.5 101.8
11/10/2018 03:45:23 76.84 81.87 92.64 88.3 89.9 89.8 81.79 80.45 93.87 100.6 102.5 101.8
11/10/2018 03:45:24 80.76 80.37 92.64 88.3 89.9 89.8 84.47 78.47 93.36 100.6 102.5 101.8
11/10/2018 03:45:25 83.49 82.52 92.64 88.3 89.9 89.8 87.59 81.04 93.36 100.6 102.5 101.8
11/10/2018 03:45:26 77.86 82.43 92.64 88.3 89.9 89.8 83.01 81.01 93.36 100.6 102.5 101.8
11/10/2018 03:45:27 80.65 81.33 92.64 88.3 89.9 89.8 84.79 79.6 93.36 100.6 102.5 101.8
11/10/2018 03:45:28 85.84 85.32 92.64 88.3 89.9 89.8 88.63 82.31 93.36 100.6 102.5 101.8
11/10/2018 03:45:29 81.99 85.45 92.64 88.3 89.9 89.8 86.91 82.43 93.36 100.6 102.5 101.8
11/10/2018 03:45:30 82.79 83.76 92.64 88.2 89.9 89.8 85.87 81.62 93.36 100.6 102.5 101.8
11/10/2018 03:45:31 81.08 83.32 92.64 88.2 89.9 89.8 86.1 81.34 93.36 100.5 102.5 101.8
11/10/2018 03:45:32 85.68 85.25 92.64 88.2 89.9 89.8 89.24 83.02 93.36 100.5 102.5 101.8
11/10/2018 03:45:33 82.09 84.29 92.64 88.2 89.9 89.8 88.53 83.08 93.36 100.5 102.5 101.8
11/10/2018 03:45:34 91.21 89.87 92.64 88.2 89.9 89.8 105.5 98.12 98.12 100.5 102.6 101.8
11/10/2018 03:45:35 92.51 92.01 92.64 88.3 89.9 89.8 109.04 102.14 102.14 100.6 102.6 101.8
11/10/2018 03:45:36 91.27 92.04 92.64 88.3 89.9 89.8 105.81 101.88 102.14 100.6 102.6 101.8
11/10/2018 03:45:37 93.29 92.71 92.71 88.3 89.9 89.8 108.76 102.28 102.28 100.7 102.6 101.9
11/10/2018 03:45:38 90.98 93.01 93.01 88.3 89.9 89.8 106.31 103.09 103.09 100.7 102.6 101.9
11/10/2018 03:45:39 91.09 92.1 93.01 88.4 89.9 89.8 105.27 101.4 103.09 100.8 102.6 101.9
11/10/2018 03:45:40 93.81 93.84 93.84 88.4 89.9 89.8 108.69 102.35 103.09 100.8 102.6 101.9
11/10/2018 03:45:41 91.46 92.56 93.84 88.4 89.9 89.8 106.31 101.37 103.09 100.8 102.7 101.9
11/10/2018 03:45:42 92.31 92.51 93.84 88.4 89.9 89.8 108.02 102.12 103.09 100.9 102.7 101.9
11/10/2018 03:45:43 90.07 92.66 93.84 88.4 90 89.8 103.95 102.27 103.09 100.9 102.7 101.9
11/10/2018 03:45:44 85.83 90.77 93.84 88.4 90 89.8 99.58 99.61 103.09 100.9 102.7 101.9
11/10/2018 03:45:45 99.06 98.19 98.19 88.6 90 89.8 103.85 97.77 103.09 100.8 102.7 101.9
11/10/2018 03:45:46 89.88 98.38 98.38 88.6 90 89.8 100.19 97.82 103.09 100.8 102.7 101.9
11/10/2018 03:45:47 91 94.64 98.38 88.6 90 89.8 100.79 96.02 103.09 100.8 102.7 101.9
11/10/2018 03:45:48 95.31 95.95 98.38 88.6 90 89.8 99.83 95.82 103.09 100.8 102.7 101.9
11/10/2018 03:45:49 89.08 94.16 98.38 88.6 90 89.8 98.37 94.74 103.09 100.8 102.7 101.9
11/10/2018 03:45:50 91.41 92.29 98.38 88.6 90 89.8 99.12 94.21 103.09 100.7 102.7 101.9
11/10/2018 03:45:51 85.96 92 98.38 88.6 90 89.8 99.22 93.71 103.09 100.7 102.7 101.9
11/10/2018 03:45:52 87.54 89.25 98.38 88.6 90 89.8 99.81 93.94 103.09 100.7 102.7 101.9
11/10/2018 03:45:53 90.99 90.89 98.38 88.6 90 89.8 99.16 93.83 103.09 100.6 102.7 101.9
11/10/2018 03:45:54 88.36 90.49 98.38 88.6 90 89.8 98.96 93.77 103.09 100.6 102.7 101.9
11/10/2018 03:45:55 90.35 89.94 98.38 88.6 90 89.8 98.59 94.63 103.09 100.6 102.7 101.9
11/10/2018 03:45:56 87.94 89.81 98.38 88.6 90.1 89.8 99.57 93.78 103.09 100.6 102.7 101.9
11/10/2018 03:45:57 86.68 88.88 98.38 88.6 90.1 89.8 100.16 94.35 103.09 100.6 102.7 101.9
11/10/2018 03:45:58 87.61 88.87 98.38 88.6 90.1 89.8 98.28 93.54 103.09 100.5 102.7 101.9
11/10/2018 03:45:59 85.62 87.1 98.38 88.6 90.1 89.8 99.02 93.58 103.09 100.5 102.7 101.9
11/10/2018 03:46:00 86.46 86.86 98.38 88.6 90.1 89.8 97.67 93.69 103.09 100.5 102.7 101.9
11/10/2018 03:46:01 91.63 90.82 98.38 88.6 90.1 89.8 99.36 93.51 103.09 100.5 102.7 101.9
11/10/2018 03:46:02 91.08 90.89 98.38 88.7 90.1 89.8 100.18 94.28 103.09 100.4 102.7 101.9
11/10/2018 03:46:03 92.97 92.7 98.38 88.6 90.1 89.9 99.48 94.22 103.09 100.4 102.7 101.9
11/10/2018 03:46:04 91.08 92.57 98.38 88.7 90.1 89.9 100.97 94.92 103.09 100.4 102.7 101.9
11/10/2018 03:46:05 94.9 94.17 98.38 88.7 90.1 89.9 99.97 94.9 103.09 100.4 102.7 101.9
11/10/2018 03:46:06 90.87 94.09 98.38 88.7 90.1 89.9 100.11 95.03 103.09 100.4 102.7 101.9
11/10/2018 03:46:07 92.36 92.86 98.38 88.7 90.1 89.9 99.82 95.12 103.09 100.3 102.7 101.9
11/10/2018 03:46:08 95.44 96.09 98.38 88.7 90.1 89.9 100.05 95.35 102.35 100.3 102.7 101.9
11/10/2018 03:46:09 91.4 93.97 98.38 88.8 90.1 89.9 100.46 94.58 102.35 100.3 102.7 101.9
11/10/2018 03:46:10 91.78 93 98.38 88.8 90.1 89.9 98.79 94.19 102.27 100.3 102.7 101.9
11/10/2018 03:46:11 85.7 91.92 98.38 88.8 90.1 89.9 99.62 94.1 102.27 100.2 102.8 101.9
11/10/2018 03:46:12 87.56 89.08 98.38 88.8 90.1 89.9 96.26 94.06 102.27 100.2 102.8 101.9
11/10/2018 03:46:13 92.44 91.83 98.38 88.8 90.2 89.9 98.86 92.99 99.61 100.2 102.8 101.9
11/10/2018 03:46:14 91.57 92.24 98.38 88.8 90.2 89.9 101.14 94.85 97.82 100.2 102.8 101.9
11/10/2018 03:46:15 91.18 92.31 98.38 88.8 90.2 89.9 99.8 94.13 97.82 100.2 102.8 101.9
11/10/2018 03:46:16 88.78 90.82 96.09 88.8 90.2 89.9 100.1 94.5 96.02 100.2 102.8 101.9
11/10/2018 03:46:17 92.78 92.23 96.09 88.8 90.2 89.9 98.98 94.8 95.82 100.1 102.8 101.9
11/10/2018 03:46:18 84.01 92.18 96.09 88.8 90.2 89.9 97.6 94.04 95.35 100.1 102.8 101.9
11/10/2018 03:46:19 89.35 89.81 96.09 88.8 90.2 89.9 98.76 93.73 95.35 100.1 102.8 101.9
11/10/2018 03:46:20 89.38 90.76 96.09 88.8 90.2 89.9 99.88 93.76 95.35 100.1 102.8 101.9
11/10/2018 03:46:21 85.52 88.84 96.09 88.7 90.2 89.9 99.84 94.01 95.35 100 102.8 101.9
11/10/2018 03:46:22 88.47 88.14 96.09 88.7 90.2 89.9 98.15 93.93 95.35 100 102.8 101.9
11/10/2018 03:46:23 85.02 88.15 96.09 88.7 90.2 89.9 98.03 93.4 95.35 100 102.8 101.9
11/10/2018 03:46:24 86.4 86.66 96.09 88.7 90.2 89.9 99.99 94.84 95.35 99.9 102.8 101.9
11/10/2018 03:46:25 86.49 86.95 96.09 88.6 90.2 89.9 99.85 94 95.35 99.9 102.8 101.9
11/10/2018 03:46:26 85.57 86.7 96.09 88.6 90.2 89.9 99.92 94.36 95.35 99.8 102.8 101.9
11/10/2018 03:46:27 86.36 86.47 96.09 88.6 90.2 89.9 97.5 93.72 95.35 99.8 102.8 101.9
11/10/2018 03:46:28 86.02 86.31 96.09 88.6 90.2 89.9 98.79 93.32 95.35 99.7 102.8 101.9
11/10/2018 03:46:29 87.01 87.14 96.09 88.5 90.2 89.9 96.6 93.78 95.35 99.7 102.8 101.9
11/10/2018 03:46:30 84.42 86.59 96.09 88.5 90.2 89.9 89.23 91.38 95.35 99.6 102.8 101.9
11/10/2018 03:46:31 85.94 85.91 96.09 88.5 90.2 89.9 90.43 88.17 95.35 99.5 102.8 101.9
11/10/2018 03:46:32 86.67 86.96 96.09 88.5 90.2 89.9 98.26 91.49 95.35 99.5 102.8 101.9
11/10/2018 03:46:33 87.78 87.79 96.09 88.4 90.2 89.9 100.1 93.85 95.35 99.4 102.8 101.9
11/10/2018 03:46:34 84.78 87.69 96.09 88.4 90.2 89.9 97.57 93.91 95.35 99.4 102.8 101.9
11/10/2018 03:46:35 84.41 86.2 96.09 88.4 90.2 89.9 99.49 93.58 95.35 99.3 102.8 101.9
11/10/2018 03:46:36 84.96 85.97 96.09 88.4 90.2 89.9 98.68 94.3 95.35 99.3 102.8 101.9
11/10/2018 03:46:37 87.1 86.92 96.09 88.4 90.2 89.9 97.71 93.01 95.35 99.2 102.8 101.9
11/10/2018 03:46:38 87.18 86.95 93.97 88.4 90.2 89.9 99.67 93.49 94.85 99.2 102.8 101.9
11/10/2018 03:46:39 86.67 86.95 93 88.4 90.2 89.9 96.79 93.37 94.85 99.2 102.8 101.9
11/10/2018 03:46:40 87.8 87.78 92.31 88.4 90.2 89.9 99.05 93.05 94.85 99.2 102.8 101.9
11/10/2018 03:46:41 87.51 88.96 92.31 88.4 90.2 89.9 92.07 92.87 94.85 99.1 102.8 101.9
11/10/2018 03:46:42 87.74 88.05 92.31 88.4 90.2 89.9 98.15 92.09 94.85 99.1 102.8 101.9
11/10/2018 03:46:43 87 88.14 92.31 88.4 90.2 89.9 100.76 94.24 94.85 99.1 102.8 101.9
11/10/2018 03:46:44 88.01 88.27 92.31 88.4 90.2 89.9 98.02 93.58 94.84 99.1 102.8 101.9
11/10/2018 03:46:45 87.77 88.01 92.23 88.4 90.2 89.9 99.52 93.59 94.84 99.1 102.8 101.9
11/10/2018 03:46:46 86.2 88 92.23 88.4 90.2 89.9 96.01 93.92 94.84 99.1 102.8 101.9
11/10/2018 03:46:47 84.8 86.86 92.18 88.4 90.2 89.9 98.04 92.71 94.84 99.1 102.8 101.9
11/10/2018 03:46:48 85.34 85.99 90.76 88.4 90.2 89.9 99.21 93.37 94.84 99.1 102.8 101.9
11/10/2018 03:46:49 85.76 85.89 90.76 88.4 90.2 89.9 98.94 93.11 94.84 99 102.8 101.9
11/10/2018 03:46:50 88.28 87.76 88.96 88.3 90.2 89.9 99.94 93.98 94.84 99 102.8 101.9
11/10/2018 03:46:51 89.35 88.94 88.96 88.4 90.2 89.9 98.01 94.06 94.84 99 102.8 101.9
11/10/2018 03:46:52 88.26 89.24 89.24 88.4 90.2 89.9 97.88 93.3 94.84 99 102.8 101.9
11/10/2018 03:46:53 89.35 89.37 89.37 88.4 90.2 89.9 99.92 94.51 94.84 99 102.8 101.9
11/10/2018 03:46:54 86.76 89.23 89.37 88.4 90.2 89.9 99.8 93.99 94.51 99 102.8 101.9
11/10/2018 03:46:55 86.77 87.94 89.37 88.4 90.2 89.9 100.27 94.46 94.51 99 102.8 101.9
11/10/2018 03:46:56 91.11 90.4 90.4 88.4 90.2 89.9 98.6 94.19 94.51 99 102.8 101.9
11/10/2018 03:46:57 82.15 89.95 90.4 88.4 90.2 89.9 97.19 93.68 94.51 99 102.8 101.9
11/10/2018 03:46:58 88.85 88.32 90.4 88.4 90.3 89.9 98.16 93.71 94.51 99 102.8 101.9
11/10/2018 03:46:59 85.03 88.42 90.4 88.4 90.3 89.9 99.38 93.62 94.51 99 102.8 101.9
11/10/2018 03:47:00 85.19 86.31 90.4 88.4 90.3 89.9 99.75 94 94.51 98.9 102.8 101.9
11/10/2018 03:47:01 80.29 85.62 90.4 88.3 90.3 89.9 96.8 93.14 94.51 98.9 102.8 101.9
11/10/2018 03:47:02 88.73 87.63 90.4 88.3 90.3 89.9 104.16 97.08 97.08 99 102.8 101.9
11/10/2018 03:47:03 90.4 89.85 90.4 88.4 90.3 89.9 103.11 97.41 97.41 99 102.8 101.9
11/10/2018 03:47:04 89.6 89.61 90.4 88.4 90.3 89.9 103.11 97.56 97.56 99 102.9 101.9
11/10/2018 03:47:05 91.25 91.47 91.47 88.4 90.3 89.9 100.89 97.71 97.71 99 102.9 101.9
11/10/2018 03:47:06 93.08 93.74 93.74 88.4 90.3 89.9 103.1 97.36 97.71 99 102.9 101.9
11/10/2018 03:47:07 83.75 91.81 93.74 88.4 90.3 89.9 99.28 97.52 97.71 99 102.9 101.9
11/10/2018 03:47:08 82.09 88.53 93.74 88.4 90.3 89.9 96.46 95.02 97.71 98.9 102.9 101.9
11/10/2018 03:47:09 88.95 88.4 93.74 88.4 90.3 89.9 103.2 97.1 97.71 99 102.9 101.9
11/10/2018 03:47:10 86.36 88.42 93.74 88.4 90.3 89.9 100.53 97.42 97.71 99 102.9 101.9
11/10/2018 03:47:11 81.18 87.37 93.74 88.4 90.3 89.9 95.57 95.48 97.71 98.9 102.9 101.9
11/10/2018 03:47:12 84.93 85.34 93.74 88.4 90.3 89.9 102.13 96.2 97.71 99 102.9 101.9
11/10/2018 03:47:13 84.65 85.38 93.74 88.4 90.3 89.9 99.46 96.38 97.71 99 102.9 101.9
11/10/2018 03:47:14 82.05 85.27 93.74 88.4 90.3 89.9 95.94 94.52 97.71 98.9 102.9 101.9
11/10/2018 03:47:15 88.62 87.77 93.74 88.4 90.3 89.9 102.26 96.22 97.71 98.9 102.9 101.9
11/10/2018 03:47:16 91.34 90.81 93.74 88.4 90.3 89.9 99.97 96.59 97.71 98.9 102.9 101.9
11/10/2018 03:47:17 90.65 91.13 93.74 88.4 90.3 89.9 105.29 98.69 98.69 99 102.9 101.9
11/10/2018 03:47:18 90.51 90.8 93.74 88.5 90.3 89.9 102.27 98.41 98.69 99 102.9 101.9
11/10/2018 03:47:19 90.65 91.08 93.74 88.5 90.3 89.9 99.89 97.94 98.69 99 102.9 101.9
11/10/2018 03:47:20 93.95 93.35 93.74 88.5 90.3 89.9 105.53 98.99 98.99 99.1 102.9 101.9
11/10/2018 03:47:21 90.31 92.79 93.74 88.5 90.3 89.9 102.91 98.71 98.99 99.1 102.9 101.9
11/10/2018 03:47:22 89.83 91.51 93.74 88.6 90.3 89.9 100.21 98.36 98.99 99.1 102.9 101.9
11/10/2018 03:47:23 91.41 91.32 93.74 88.6 90.3 89.9 105.54 99.06 99.06 99.2 102.9 101.9
11/10/2018 03:47:24 89.06 91.33 93.74 88.6 90.3 89.9 102.98 98.8 99.06 99.2 102.9 101.9
11/10/2018 03:47:25 88.79 90.06 93.74 88.6 90.3 89.9 99.12 98.48 99.06 99.2 102.9 101.9
11/10/2018 03:47:26 90.7 90.28 93.74 88.6 90.3 89.9 103.88 97.94 99.06 99.2 102.9 101.9
11/10/2018 03:47:27 92.07 91.64 93.74 88.6 90.3 89.9 102.74 97.86 99.06 99.2 102.9 101.9
11/10/2018 03:47:28 96.27 95.6 95.6 88.7 90.3 89.9 101.43 97.86 99.06 99.2 102.9 101.9
11/10/2018 03:47:29 91.64 95.24 95.6 88.7 90.3 89.9 105.44 99.14 99.14 99.3 102.9 101.9
11/10/2018 03:47:30 92.59 93.78 95.6 88.8 90.3 89.9 102.43 98.84 99.14 99.3 103 101.9
11/10/2018 03:47:31 92.73 93.31 95.6 88.8 90.3 89.9 99.94 98.18 99.14 99.3 102.9 101.9
11/10/2018 03:47:32 91.98 92.97 95.6 88.8 90.3 89.9 103.52 97.65 99.14 99.3 102.9 101.9
11/10/2018 03:47:33 89.39 92.37 95.6 88.8 90.4 89.9 102.59 97.71 99.14 99.4 102.9 101.9
11/10/2018 03:47:34 91.75 91.96 95.6 88.8 90.4 89.9 101.95 97.86 99.14 99.4 102.9 101.9
11/10/2018 03:47:35 90.2 91.42 95.6 88.8 90.4 89.9 105.54 99.17 99.17 99.4 103 101.9
11/10/2018 03:47:36 90.76 91.26 95.6 88.8 90.4 89.9 102.52 98.88 99.17 99.4 103 102
11/10/2018 03:47:37 90.33 91.05 95.6 88.8 90.4 89.9 99.72 98.26 99.17 99.4 102.9 102
11/10/2018 03:47:38 89.93 90.57 95.6 88.8 90.4 89.9 103.29 97.73 99.17 99.5 102.9 102
11/10/2018 03:47:39 88.82 90.32 95.6 88.8 90.4 89.9 101.54 97.48 99.17 99.5 102.9 102
11/10/2018 03:47:40 89.41 90.09 95.6 88.8 90.4 89.9 98.8 97.26 99.17 99.5 102.9 102
11/10/2018 03:47:41 90.85 90.54 95.6 88.8 90.4 89.9 105.17 98.62 99.17 99.5 103 102
11/10/2018 03:47:42 88.35 90.14 95.6 88.8 90.4 89.9 102.34 98.32 99.17 99.5 103 102
11/10/2018 03:47:43 87.68 89.38 95.6 88.8 90.4 89.9 99.14 98.02 99.17 99.5 102.9 102
11/10/2018 03:47:44 89.19 89.11 95.6 88.9 90.4 90 103.38 97.59 99.17 99.6 103 102
11/10/2018 03:47:45 88.38 88.92 95.6 88.9 90.4 90 102.32 97.48 99.17 99.6 103 102
11/10/2018 03:47:46 88.66 88.88 95.6 88.9 90.4 90 102.28 97.83 99.17 99.6 103 102
11/10/2018 03:47:47 89.6 89.41 95.6 88.9 90.4 90 105.8 99.43 99.43 99.6 103 102
11/10/2018 03:47:48 89.64 89.69 95.6 88.9 90.4 90 102.52 99.14 99.43 99.7 103 102
11/10/2018 03:47:49 89.33 90.26 95.6 88.9 90.4 90 99.4 98.48 99.43 99.7 103 102
11/10/2018 03:47:50 89.19 89.71 95.6 88.9 90.4 90 103.17 97.57 99.43 99.7 103 102
11/10/2018 03:47:51 89.91 89.95 95.6 88.9 90.4 90 102.48 97.62 99.43 99.7 103 102
11/10/2018 03:47:52 90.94 90.86 95.6 88.9 90.4 90 99.12 97.78 99.43 99.7 102.9 102
11/10/2018 03:47:53 92.66 91.96 95.6 89 90.4 90 106.12 99.38 99.43 99.8 102.9 102
11/10/2018 03:47:54 91.81 92.29 95.6 89 90.4 90 103.4 99.12 99.43 99.8 102.9 102
11/10/2018 03:47:55 91.24 91.78 95.6 89 90.4 90 100.54 98.83 99.43 99.8 102.9 102
11/10/2018 03:47:56 92.99 92.71 95.6 89 90.4 90 106.02 99.48 99.48 99.8 102.9 102
11/10/2018 03:47:57 91.76 93.08 95.6 89.1 90.4 90 103.83 99.27 99.48 99.9 102.9 102
11/10/2018 03:47:58 91.1 91.87 95.24 89.1 90.4 90 101.58 99.25 99.48 99.9 102.9 102
11/10/2018 03:47:59 91.4 91.61 93.78 89 90.4 90 105.78 99.47 99.48 99.9 102.9 102
11/10/2018 03:48:00 92.07 91.99 93.31 89 90.4 90 104.03 99.26 99.48 99.9 102.9 102
11/10/2018 03:48:01 91.45 91.97 93.08 89 90.4 90 100.56 99.21 99.48 99.9 102.9 102
11/10/2018 03:48:02 91.16 91.5 93.08 89 90.4 90 105.74 99.33 99.48 100 102.9 102
11/10/2018 03:48:03 91.66 92.29 93.08 89 90.4 90 103.11 99.22 99.48 100 102.9 102
11/10/2018 03:48:04 89.91 91.25 93.08 89 90.4 90 100.51 98.63 99.48 100 102.9 102
11/10/2018 03:48:05 92.54 92.02 93.08 89 90.4 90 105.77 99.32 99.48 100.1 102.9 102
11/10/2018 03:48:06 92.95 92.62 93.08 89.1 90.4 90 104.3 99.19 99.48 100.1 102.9 102
11/10/2018 03:48:07 92.79 92.94 93.08 89.1 90.4 90 102.86 99.25 99.48 100.1 102.9 102
11/10/2018 03:48:08 92.07 92.66 93.08 89.1 90.4 90 105.96 99.86 99.86 100.1 102.9 102
11/10/2018 03:48:09 90.28 92.52 93.08 89.1 90.4 90 103.01 99.53 99.86 100.2 102.9 102
11/10/2018 03:48:10 91.61 91.52 93.08 89.1 90.4 90 101.24 98.73 99.86 100.2 102.9 102
11/10/2018 03:48:11 92.09 91.88 93.08 89.1 90.4 90 105.99 99.52 99.86 100.2 102.9 102
11/10/2018 03:48:12 93.23 92.74 93.08 89.1 90.4 90 103.14 99.26 99.86 100.2 103 102
11/10/2018 03:48:13 93.97 93.78 93.78 89.2 90.4 90 100.96 98.7 99.86 100.2 103 102
11/10/2018 03:48:14 96.84 96 96 89.3 90.5 90 106.69 100.06 100.06 100.3 103 102
11/10/2018 03:48:15 93.19 95.99 96 89.3 90.5 90 103.36 99.88 100.06 100.3 103 102
11/10/2018 03:48:16 91.14 94.44 96 89.3 90.5 90 103.02 99.09 100.06 100.3 103 102
11/10/2018 03:48:17 89.25 92.69 96 89.3 90.5 90 103.81 98.56 100.06 100.4 103 102
11/10/2018 03:48:18 91.1 91.23 96 89.3 90.5 90 102.87 98.36 100.06 100.4 103 102
11/10/2018 03:48:19 89.79 91.18 96 89.3 90.5 90 99.72 98.38 100.06 100.4 103 102
11/10/2018 03:48:20 91.19 91.18 96 89.3 90.5 90 103.24 97.67 100.06 100.4 103 102
11/10/2018 03:48:21 89.34 90.96 96 89.3 90.5 90 101.93 97.46 100.06 100.4 103 102
11/10/2018 03:48:22 90.67 90.76 96 89.4 90.5 90 100.89 97.54 100.06 100.5 102.9 102
11/10/2018 03:48:23 88.8 90.69 96 89.4 90.5 90 103.17 97.65 100.06 100.5 102.9 102
11/10/2018 03:48:24 91.68 91.13 96 89.4 90.5 90 102.35 97.52 100.06 100.5 102.9 102
11/10/2018 03:48:25 89.28 91.11 96 89.4 90.5 90 98.67 97.65 100.06 100.5 102.9 102
11/10/2018 03:48:26 93.47 93.2 96 89.4 90.5 90 103.58 97.77 100.06 100.5 102.9 102
11/10/2018 03:48:27 97.34 97.17 97.17 89.5 90.5 90 103.8 98.69 100.06 100.6 102.9 102
11/10/2018 03:48:28 92.32 97.13 97.17 89.5 90.5 90 103.22 98.98 100.06 100.6 102.9 102
11/10/2018 03:48:29 92.3 94.94 97.17 89.6 90.5 90 106.16 99.88 100.06 100.6 103 102
11/10/2018 03:48:30 92.25 94.24 97.17 89.6 90.5 90 102.63 99.67 100.06 100.7 102.9 102
11/10/2018 03:48:31 92.63 92.89 97.17 89.6 90.5 90 100.31 98.6 100.06 100.7 102.9 102
11/10/2018 03:48:32 92.11 93.39 97.17 89.6 90.5 90 103.41 97.85 100.06 100.7 103 102
11/10/2018 03:48:33 90.92 92.79 97.17 89.6 90.5 90 102.5 97.78 100.06 100.7 103 102
11/10/2018 03:48:34 92.41 92.36 97.17 89.6 90.5 90 101.13 97.96 100.06 100.7 103 102
11/10/2018 03:48:35 89.69 91.93 97.17 89.6 90.5 90 105.72 99.28 100.06 100.8 103 102
11/10/2018 03:48:36 89.83 90.88 97.17 89.6 90.5 90 102.35 99.11 100.06 100.8 103 102
11/10/2018 03:48:37 90.15 90.84 97.17 89.6 90.5 90 99.9 98.37 100.06 100.8 103 102
11/10/2018 03:48:38 90.98 90.95 97.17 89.7 90.5 90 103.76 98.07 100.06 100.8 103 102
11/10/2018 03:48:39 92.53 92.65 97.17 89.7 90.5 90 103.32 98.22 100.06 100.9 103 102
11/10/2018 03:48:40 90.51 91.97 97.17 89.7 90.5 90 102.86 98.46 100.06 100.9 103 102
11/10/2018 03:48:41 93.48 93.25 97.17 89.7 90.5 90 106.57 100.1 100.1 100.9 103 102
11/10/2018 03:48:42 89.62 92.44 97.17 89.7 90.5 90 102.39 99.91 100.1 101 103 102
11/10/2018 03:48:43 92.7 92.85 97.17 89.8 90.5 90 100.91 98.8 100.1 101 103 102
11/10/2018 03:48:44 89.06 92.92 97.17 89.8 90.5 90 103.34 97.94 100.1 101 103 102
11/10/2018 03:48:45 88.31 91 97.17 89.8 90.5 90 101.96 97.8 100.1 101 103 102
11/10/2018 03:48:46 88.67 89.59 97.17 89.8 90.5 90 99.45 97.75 100.1 101 103 102
11/10/2018 03:48:47 90.43 90.53 97.17 89.8 90.5 90 105.67 99.02 100.1 101 103 102
11/10/2018 03:48:48 89.96 90.07 97.17 89.8 90.5 90 102.37 98.85 100.1 101 103 102
11/10/2018 03:48:49 89.01 90.16 97.17 89.8 90.5 90 99.78 98.32 100.1 101 103 102
11/10/2018 03:48:50 89.51 90.21 97.17 89.8 90.5 90 103.32 97.69 100.1 101.1 103 102
11/10/2018 03:48:51 88.17 89.3 97.17 89.8 90.5 90 101.67 97.54 100.1 101.1 103 102
11/10/2018 03:48:52 90.13 89.67 97.17 89.8 90.5 90 101.99 97.56 100.1 101.1 103 102
11/10/2018 03:48:53 87.44 89.56 97.17 89.8 90.5 90 98.71 96.35 100.1 101.1 103 102
11/10/2018 03:48:54 87.88 88.57 97.17 89.8 90.5 90 101.85 96.4 100.1 101.1 102.9 102
11/10/2018 03:48:55 88.42 89.01 97.17 89.8 90.5 90 99.98 96.93 100.1 101.1 102.9 102
11/10/2018 03:48:56 87.6 88.33 97.17 89.8 90.5 90 105.91 99.22 100.1 101.1 103 102
11/10/2018 03:48:57 87.51 88.07 97.13 89.8 90.5 90 101.86 99.06 100.1 101.2 102.9 102
11/10/2018 03:48:58 87.1 88.43 94.94 89.8 90.5 90 101.1 98.39 100.1 101.2 102.9 102
11/10/2018 03:48:59 88.2 88.18 94.24 89.8 90.5 90 95.31 96.18 100.1 101.2 102.9 102
11/10/2018 03:49:00 87.3 87.76 93.39 89.9 90.5 90 102.14 96.52 100.1 101.2 102.9 102
11/10/2018 03:49:01 87.87 88.03 93.39 89.9 90.5 90 100.21 96.95 100.1 101.2 102.9 102
11/10/2018 03:49:02 85.41 88.28 93.25 89.9 90.5 90 96.1 94.94 100.1 101.2 102.9 102
11/10/2018 03:49:03 87.23 87.49 93.25 89.9 90.5 90 101.6 95.78 100.1 101.2 102.9 102
11/10/2018 03:49:04 91.58 90.5 93.25 89.9 90.5 90 104.11 97.47 100.1 101.2 102.8 102
11/10/2018 03:49:05 93.56 92.66 93.25 89.9 90.5 90 106.67 100.06 100.1 101.3 102.8 102
11/10/2018 03:49:06 92.99 92.93 93.25 89.9 90.5 90 104.19 99.93 100.1 101.3 102.8 102
11/10/2018 03:49:07 93.31 93.24 93.25 89.9 90.5 90 102.01 99.65 100.1 101.3 102.8 102
11/10/2018 03:49:08 92.69 93.25 93.25 90 90.5 90 106.25 99.86 100.1 101.3 102.8 102
11/10/2018 03:49:09 90.84 93.12 93.25 90 90.5 90 103.46 99.8 100.1 101.3 102.8 102
11/10/2018 03:49:10 90.36 91.54 93.25 90 90.5 90 101.75 99.26 100.1 101.3 102.8 102
11/10/2018 03:49:11 91.57 91.56 93.25 90 90.5 90 105.89 99.54 100.06 101.4 102.8 102
11/10/2018 03:49:12 92.33 92.07 93.25 90 90.5 90 103.22 99.4 100.06 101.4 102.8 102
11/10/2018 03:49:13 91.89 92.19 93.25 90 90.5 90 101.13 98.93 100.06 101.4 102.8 102
11/10/2018 03:49:14 92.75 92.57 93.25 90.1 90.5 90 105.77 99.27 100.06 101.4 102.8 102
11/10/2018 03:49:15 91.68 93.16 93.25 90.1 90.5 90 102.95 99.18 100.06 101.5 102.7 102
11/10/2018 03:49:16 90.19 91.64 93.25 90.1 90.5 90 101.51 98.74 100.06 101.5 102.7 102
11/10/2018 03:49:17 92.03 91.85 93.25 90.1 90.4 90 106.1 99.63 100.06 101.5 102.7 102
11/10/2018 03:49:18 92.51 92.4 93.25 90.1 90.3 90 103.54 99.53 100.06 101.5 102.7 102
11/10/2018 03:49:19 92.44 92.61 93.25 90.1 90.3 90 101.12 99.01 100.06 101.5 102.7 102
11/10/2018 03:49:20 93.17 93.04 93.25 90.1 90.3 90 105.78 99.41 100.06 101.6 102.7 102
11/10/2018 03:49:21 91.78 93.25 93.25 90.2 90.3 90 103.38 99.28 100.06 101.6 102.7 102
11/10/2018 03:49:22 90.93 91.96 93.25 90 90.3 90 102.58 98.97 100.06 101.6 102.7 102
11/10/2018 03:49:23 92.4 92.16 93.25 90 90.3 90 105.72 99.42 100.06 101.6 102.7 102
11/10/2018 03:49:24 92.81 92.68 93.25 90 90.3 90 104.69 99.41 100.06 101.6 102.7 102
11/10/2018 03:49:25 92.53 92.73 93.25 90.1 90.3 90 103 99.6 100.06 101.6 102.7 102
11/10/2018 03:49:26 92.76 92.94 93.25 90.1 90.3 90 105.84 99.67 100.06 101.7 102.7 102
11/10/2018 03:49:27 90.5 92.72 93.25 90.1 90.3 90 102.98 99.58 100.06 101.7 102.7 102
11/10/2018 03:49:28 92.12 92.04 93.25 90.1 90.4 90 100.95 98.84 100.06 101.7 102.7 102
11/10/2018 03:49:29 90.6 91.96 93.25 90.1 90.3 90 105.83 99.42 100.06 101.7 102.7 102
11/10/2018 03:49:30 90.6 91.75 93.25 90.1 90.4 90 102.41 99.32 100.06 101.7 102.7 102
11/10/2018 03:49:31 90.33 90.86 93.25 90.1 90.4 90 101.02 98.7 100.06 101.7 102.7 102
11/10/2018 03:49:32 92.42 92.27 93.25 90.1 90.4 90 103.29 97.82 100.06 101.7 102.7 102
11/10/2018 03:49:33 91.61 93 93.25 90.2 90.4 90 102.06 97.74 100.06 101.8 102.7 102
11/10/2018 03:49:34 90.92 91.47 93.25 90.2 90.3 90 102.31 97.91 100.06 101.8 102.7 102
11/10/2018 03:49:35 92.22 92.13 93.25 90.2 90.3 90 106.61 100.05 100.05 101.8 102.6 102
11/10/2018 03:49:36 91.27 92.03 93.25 90.2 90.3 90 102.31 99.94 100.05 101.8 102.6 102
11/10/2018 03:49:37 89.63 91.93 93.25 90.2 90.3 90 101.1 98.89 100.05 101.8 102.6 102
11/10/2018 03:49:38 92.76 92.12 93.25 90.2 90.3 90 103.8 98.15 100.05 101.8 102.6 102
11/10/2018 03:49:39 92.23 92.4 93.25 90.3 90.3 90 102.2 98.07 100.05 101.9 102.6 102
11/10/2018 03:49:40 91.69 92.55 93.25 90.3 90.3 90 101.7 97.99 100.05 101.9 102.6 102
11/10/2018 03:49:41 90.37 91.88 93.25 90.3 90.3 90 105.65 99.29 100.05 101.9 102.6 102
11/10/2018 03:49:42 86.88 91.08 93.25 90.3 90.3 90 101.51 99.2 100.05 101.9 102.6 102
11/10/2018 03:49:43 89.66 89.65 93.25 90.3 90.3 90 101.07 98.24 100.05 101.9 102.6 102
11/10/2018 03:49:44 90.28 90.48 93.25 90.3 90.3 90 103.56 98.02 100.05 101.9 102.6 102
11/10/2018 03:49:45 89.55 90.98 93.25 90.3 90.3 90 102.55 97.95 100.05 101.9 102.6 102
11/10/2018 03:49:46 90.45 90.39 93.25 90.3 90.3 90 103.35 98.7 100.05 101.9 102.6 102
11/10/2018 03:49:47 92.79 92.04 93.25 90.3 90.3 90 106.52 100.13 100.13 102 102.6 102
11/10/2018 03:49:48 89.67 92.05 93.25 90.3 90.2 90 102.33 100.06 100.13 102 102.6 102
11/10/2018 03:49:49 91.16 91.37 93.25 90.3 90.2 90 102.74 99.23 100.13 102 102.6 102
11/10/2018 03:49:50 91.23 91.43 93.25 90.3 90.2 90 103.26 98 100.13 102 102.6 102
11/10/2018 03:49:51 92.45 92.27 93 90.3 90.2 90 102.33 97.93 100.13 102 102.6 102
11/10/2018 03:49:52 94.16 93.73 93.73 90.4 90.2 90 102.52 98.36 100.13 102 102.6 102
11/10/2018 03:49:53 95.52 94.96 94.96 90.4 90.2 90 106.54 99.89 100.13 102.1 102.6 102
11/10/2018 03:49:54 99 98.27 98.27 90.5 90.3 90 104.87 99.82 100.13 102.1 102.6 102
11/10/2018 03:49:55 98.53 99.07 99.07 90.6 90.3 90 104.1 100.19 100.19 102.1 102.6 102
11/10/2018 03:49:56 96.4 98.26 99.07 90.6 90.3 90 106.6 100.53 100.53 102.1 102.6 102
11/10/2018 03:49:57 91.51 97.15 99.07 90.6 90.3 90 103.52 100.37 100.53 102.1 102.6 102
11/10/2018 03:49:58 92.75 94.38 99.07 90.7 90.3 90 103.65 99.75 100.53 102.2 102.6 102
11/10/2018 03:49:59 94.14 94.22 99.07 90.7 90.3 90 106.82 100.45 100.53 102.2 102.6 102
11/10/2018 03:50:00 95.33 95.16 99.07 90.7 90.3 90 104.27 100.39 100.53 102.2 102.6 102.1
11/10/2018 03:50:01 98.86 98.23 99.07 90.8 90.3 90 104.71 100.18 100.53 102.2 102.6 102.1
11/10/2018 03:50:02 102.73 102.16 102.16 91 90.4 90 108.86 101.87 101.87 102.3 102.6 102.1
11/10/2018 03:50:03 92.37 100.89 102.16 91 90.4 90 103.27 101.83 101.87 102.3 102.6 102.1
11/10/2018 03:50:04 90.47 97.43 102.16 91 90.4 90 103 100.15 101.87 102.3 102.6 102.1
11/10/2018 03:50:05 93.05 94.49 102.16 91.1 90.4 90 106.24 100 101.87 102.4 102.5 102.1
11/10/2018 03:50:06 92.42 93.7 102.16 91.1 90.4 90 103.78 99.95 101.87 102.4 102.5 102.1
11/10/2018 03:50:07 94.1 93.8 102.16 91.1 90.4 90 102.76 99.66 101.87 102.4 102.5 102.1
11/10/2018 03:50:08 94.87 94.76 102.16 91.1 90.5 90 106.26 99.97 101.87 102.4 102.5 102.1
11/10/2018 03:50:09 94.29 94.98 102.16 91.1 90.5 90 103.63 99.91 101.87 102.4 102.5 102.1
11/10/2018 03:50:10 91.46 94.14 102.16 91.2 90.5 90 104.09 99.48 101.87 102.5 102.5 102.1
11/10/2018 03:50:11 92.9 92.99 102.16 91.2 90.5 90 106.47 100.2 101.87 102.5 102.5 102.1
11/10/2018 03:50:12 92.17 93.25 102.16 91.2 90.5 90 102.79 100.13 101.87 102.5 102.5 102.1
11/10/2018 03:50:13 92.64 92.77 102.16 91.2 90.5 90 102.37 99.3 101.87 102.5 102.5 102.1
11/10/2018 03:50:14 93.21 93.16 102.16 91.2 90.5 90 106.42 99.98 101.87 102.6 102.5 102.1
11/10/2018 03:50:15 91.5 93.05 102.16 91.2 90.5 90 103.11 99.95 101.87 102.6 102.5 102.1
11/10/2018 03:50:16 92.62 92.56 102.16 91.3 90.5 90 102.82 99.36 101.87 102.6 102.5 102.1
11/10/2018 03:50:17 91.62 92.28 102.16 91.3 90.5 90 105.79 99.49 101.87 102.6 102.5 102.1
11/10/2018 03:50:18 91.81 92.06 102.16 91.3 90.5 90 102.43 99.48 101.87 102.6 102.5 102.1
11/10/2018 03:50:19 93.67 93.28 102.16 91.3 90.5 90 103.07 98.94 101.87 102.7 102.5 102.1
11/10/2018 03:50:20 92.87 93.06 102.16 91.3 90.5 90 106.78 100.24 101.87 102.7 102.5 102.1
11/10/2018 03:50:21 92.75 93.11 102.16 91.3 90.5 90 102.37 100.23 101.87 102.7 102.5 102.1
11/10/2018 03:50:22 93.22 93.24 102.16 91.4 90.5 90 102.39 99.09 101.87 102.7 102.5 102.1
11/10/2018 03:50:23 92.45 93.01 102.16 91.4 90.5 90 105.73 99.43 101.87 102.7 102.5 102.1
11/10/2018 03:50:24 91.28 92.69 102.16 91.4 90.5 90 102.7 99.41 101.87 102.8 102.5 102.1
11/10/2018 03:50:25 93.83 93.39 102.16 91.4 90.5 90.1 102.12 98.91 101.87 102.8 102.5 102.1
11/10/2018 03:50:26 92.16 93.39 102.16 91.4 90.5 90.1 106.72 100.18 101.87 102.8 102.5 102.1
11/10/2018 03:50:27 90.17 92.65 102.16 91.4 90.5 90.1 102.7 100.2 101.87 102.8 102.5 102.1
11/10/2018 03:50:28 92.03 91.76 102.16 91.4 90.5 90.1 102.28 99.2 101.87 102.8 102.5 102.1
11/10/2018 03:50:29 92.6 92.42 102.16 91.5 90.5 90.1 106.44 99.92 101.87 102.9 102.5 102.1
11/10/2018 03:50:30 92.35 92.52 102.16 91.5 90.5 90.1 103.64 99.92 101.87 102.9 102.5 102.1
11/10/2018 03:50:31 92.27 92.6 102.16 91.5 90.5 90.1 102.71 99.56 101.87 102.9 102.5 102.1
11/10/2018 03:50:32 93.21 93.14 100.89 91.5 90.5 90.1 106.56 100.12 101.83 102.9 102.5 102.1
11/10/2018 03:50:33 91.74 92.89 97.43 91.5 90.5 90.1 102.45 100.1 100.24 102.9 102.5 102.1
11/10/2018 03:50:34 92.94 92.72 94.98 91.5 90.5 90.1 102.35 99.07 100.24 102.9 102.5 102.1
11/10/2018 03:50:35 92.34 92.6 94.98 91.5 90.5 90.1 105.62 99.33 100.24 102.9 102.5 102.1
11/10/2018 03:50:36 91.11 92.45 94.98 91.5 90.6 90.1 102.57 99.34 100.24 102.9 102.5 102.1
11/10/2018 03:50:37 91.66 91.93 94.98 91.5 90.6 90.1 101.97 98.88 100.24 102.8 102.5 102.1
11/10/2018 03:50:38 91.33 91.75 94.98 91.5 90.6 90.1 106.59 100.05 100.24 102.8 102.5 102.1
11/10/2018 03:50:39 88.83 91.56 94.14 91.5 90.6 90.1 102.69 100.11 100.24 102.8 102.5 102.1
11/10/2018 03:50:40 89.9 90.17 93.39 91.5 90.6 90.1 102.14 99.16 100.24 102.8 102.5 102.1
11/10/2018 03:50:41 90.84 90.69 93.39 91.5 90.6 90.1 106.41 99.91 100.24 102.8 102.5 102.1
11/10/2018 03:50:42 91.03 91.13 93.39 91.5 90.6 90.1 103.47 99.91 100.24 102.7 102.5 102.1
11/10/2018 03:50:43 91.79 91.68 93.39 91.5 90.6 90.1 102.7 99.55 100.24 102.7 102.5 102.1
11/10/2018 03:50:44 90.89 91.4 93.39 91.5 90.6 90.1 106.53 100.13 100.24 102.8 102.5 102.1
11/10/2018 03:50:45 90.31 91.15 93.39 91.4 90.6 90.1 102.36 100.13 100.24 102.8 102.5 102.1
11/10/2018 03:50:46 89.6 90.71 93.39 91.4 90.6 90.1 102.12 99.12 100.24 102.8 102.5 102.1
11/10/2018 03:50:47 90.37 90.31 93.39 91.4 90.6 90.1 105.75 99.44 100.24 102.8 102.5 102.1
11/10/2018 03:50:48 90.6 90.61 93.39 91.4 90.6 90.1 102.61 99.49 100.24 102.8 102.5 102.1
11/10/2018 03:50:49 92.62 92.03 93.39 91.4 90.6 90.1 101.89 98.96 100.24 102.8 102.5 102.1
11/10/2018 03:50:50 91.94 92.07 93.39 91.4 90.6 90.1 106.63 100.09 100.23 102.8 102.6 102.1
11/10/2018 03:50:51 88.66 92.01 93.39 91.4 90.6 90.1 100.1 100.21 100.21 102.8 102.6 102.1
11/10/2018 03:50:52 89.69 90.19 93.39 91.4 90.6 90.1 91.74 97.11 100.21 102.8 102.6 102.1
11/10/2018 03:50:53 88.94 90.04 93.39 91.4 90.6 90.1 91.11 93.4 100.21 102.8 102.6 102.1
11/10/2018 03:50:54 88.37 89.38 93.39 91.4 90.5 90.1 90.67 90.11 100.21 102.8 102.5 102.1
11/10/2018 03:50:55 89.82 89.53 93.39 91.4 90.5 90.1 91.69 87.5 100.21 102.8 102.5 102.1
11/10/2018 03:50:56 87.38 89.3 93.14 91.4 90.5 90.1 89.66 86.46 100.21 102.8 102.5 102.1
11/10/2018 03:50:57 82.64 88.32 93.14 91.4 90.5 90.1 84.9 84.97 100.21 102.8 102.5 102.1
11/10/2018 03:50:58 83.24 85.18 93.14 91.4 90.5 90.1 92.22 85.53 100.21 102.8 102.5 102.1
11/10/2018 03:50:59 87.72 87.51 93.14 91.4 90.5 90.1 93.03 86.98 100.21 102.8 102.5 102.1
11/10/2018 03:51:00 85.25 86.99 93.14 91.4 90.5 90.1 91.17 86.71 100.21 102.8 102.5 102.1
11/10/2018 03:51:01 86.24 86.73 93.14 91.4 90.5 90.1 90.15 85.82 100.21 102.8 102.5 102.1
11/10/2018 03:51:02 86.81 87.05 92.89 91.4 90.5 90.1 92.5 86.28 100.21 102.8 102.5 102.1
11/10/2018 03:51:03 88.77 88.14 92.72 91.4 90.5 90.1 92.55 86.46 100.21 102.8 102.5 102.1
11/10/2018 03:51:04 85.18 88.19 92.6 91.4 90.5 90.1 92.68 86.77 100.21 102.8 102.5 102.1
11/10/2018 03:51:05 88.84 88.73 92.45 91.4 90.5 90.1 93.41 87.72 100.21 102.8 102.5 102.1
11/10/2018 03:51:06 86.29 87.9 92.07 91.3 90.5 90.1 93.08 87.45 100.21 102.7 102.5 102.1
11/10/2018 03:51:07 85.19 87.22 92.07 91.3 90.5 90.1 92.25 87.13 100.21 102.7 102.5 102.1
11/10/2018 03:51:08 82.5 86.01 92.07 91.3 90.5 90.1 88.27 86.64 100.21 102.7 102.5 102.1
11/10/2018 03:51:09 85.83 85.34 92.07 91.3 90.5 90.1 90.6 84.78 100.21 102.7 102.5 102.1
11/10/2018 03:51:10 88.55 87.64 92.07 91.3 90.5 90.1 92.52 86.07 100.21 102.7 102.5 102.1
11/10/2018 03:51:11 86.52 87.73 92.07 91.3 90.5 90.1 92.06 86.11 100.21 102.7 102.5 102.1
11/10/2018 03:51:12 89.94 89.24 92.07 91.3 90.5 90.1 97.58 90.83 100.21 102.7 102.5 102.1
11/10/2018 03:51:13 90.33 90.15 92.07 91.3 90.5 90 103.23 96.38 100.21 102.7 102.5 102.1
11/10/2018 03:51:14 90.11 90.07 92.07 91.3 90.4 90 104.88 98.32 100.21 102.7 102.5 102.1
11/10/2018 03:51:15 89.94 90.22 92.07 91.3 90.4 90 104.25 98.74 100.21 102.8 102.5 102.1
11/10/2018 03:51:16 90.5 90.48 92.07 91.3 90.4 90 104.45 98.79 100.21 102.8 102.5 102.1
11/10/2018 03:51:17 92.14 91.56 92.07 91.3 90.4 90 105.14 99.36 100.21 102.8 102.5 102.1
11/10/2018 03:51:18 90.92 91.42 92.07 91.3 90.4 90 104.69 99.15 100.21 102.8 102.5 102.1
11/10/2018 03:51:19 90.46 91.15 92.07 91.3 90.4 90 104.4 98.92 100.21 102.8 102.5 102.1
11/10/2018 03:51:20 91.47 91.38 92.01 91.3 90.4 90 105.33 99.33 100.21 102.8 102.5 102.1
11/10/2018 03:51:21 89.7 91.38 91.56 91.3 90.4 90 104.52 99.31 99.36 102.9 102.5 102.1
11/10/2018 03:51:22 92.57 92 92 91.3 90.4 90 105.19 99.56 99.56 102.9 102.5 102.1
11/10/2018 03:51:23 91.04 92.1 92.1 91.3 90.4 90 103.46 99.23 99.56 102.9 102.5 102.1
11/10/2018 03:51:24 92.23 91.96 92.1 91.3 90.4 90 102.21 98.41 99.56 102.9 102.5 102.1
11/10/2018 03:51:25 91.69 92.25 92.25 91.3 90.4 90 100.17 97.26 99.56 102.9 102.5 102.1
11/10/2018 03:51:26 91.41 91.9 92.25 91.4 90.4 90 98.64 95.6 99.56 102.9 102.5 102.1
11/10/2018 03:51:27 89.33 91.48 92.25 91.4 90.4 90 97.92 94.02 99.56 102.9 102.5 102.1
11/10/2018 03:51:28 89.93 90.28 92.25 91.4 90.4 90 99.09 93.53 99.56 102.9 102.5 102.1
11/10/2018 03:51:29 93.12 92.4 92.4 91.4 90.4 90 107.22 99.78 99.78 102.9 102.5 102.1
11/10/2018 03:51:30 93.31 93.27 93.27 91.4 90.4 90 106.15 100.17 100.17 103 102.5 102.1
11/10/2018 03:51:31 91.43 93.1 93.27 91.4 90.4 90 106.83 101.19 101.19 103 102.5 102.1
11/10/2018 03:51:32 90.9 92.09 93.27 91.4 90.4 90 105.66 100.74 101.19 103 102.5 102.1
11/10/2018 03:51:33 90.74 91.56 93.27 91.4 90.4 90 105.15 100.21 101.19 103 102.6 102.1
11/10/2018 03:51:34 90.55 91.18 93.27 91.4 90.4 90 105.47 99.98 101.19 103 102.6 102.1
11/10/2018 03:51:35 90.82 90.92 93.27 91.4 90.4 90 105.3 99.8 101.19 103.1 102.6 102.1
11/10/2018 03:51:36 90.93 91.47 93.27 91.5 90.4 90 107 101.21 101.21 103.1 102.6 102.1
11/10/2018 03:51:37 91.95 91.8 93.27 91.5 90.4 90 105.77 100.45 101.21 103.1 102.6 102.1
11/10/2018 03:51:38 90.7 91.75 93.27 91.5 90.4 90 105.4 100.27 101.21 103.1 102.6 102.1
11/10/2018 03:51:39 92.02 91.91 93.27 91.5 90.4 90 107.15 101.2 101.21 103.2 102.6 102.1
11/10/2018 03:51:40 91.32 91.71 93.27 91.5 90.4 90 105.37 100.56 101.21 103.2 102.6 102.1
11/10/2018 03:51:41 91.45 91.49 93.27 91.5 90.4 90 105.01 99.93 101.21 103.2 102.6 102.1
11/10/2018 03:51:42 91.46 91.67 93.27 91.5 90.4 90 104 99.67 101.21 103.2 102.6 102.1
11/10/2018 03:51:43 92.44 92.5 93.27 91.5 90.5 90 99.54 98.4 101.21 103.2 102.6 102.1
11/10/2018 03:51:44 93.22 92.91 93.27 91.5 90.5 90 104.37 98.08 101.21 103.2 102.6 102.1
11/10/2018 03:51:45 93.55 93.6 93.6 91.6 90.5 90 104.9 98.92 101.21 103.3 102.6 102.1
11/10/2018 03:51:46 92.03 93.36 93.6 91.6 90.5 90 106.29 100.26 101.21 103.3 102.6 102.1
11/10/2018 03:51:47 92.03 92.36 93.6 91.6 90.5 90 104.83 100.15 101.21 103.3 102.6 102.1
11/10/2018 03:51:48 92.67 92.62 93.6 91.6 90.5 90 104.8 99.58 101.21 103.3 102.6 102.1
11/10/2018 03:51:49 93.61 93.35 93.6 91.6 90.5 90 105.08 99.38 101.21 103.3 102.6 102.1
11/10/2018 03:51:50 92.05 93.27 93.6 91.6 90.5 90 105.31 99.86 101.21 103.3 102.6 102.1
11/10/2018 03:51:51 92.63 92.76 93.6 91.6 90.5 90 106.55 100.69 101.21 103.4 102.6 102.1
11/10/2018 03:51:52 94.65 94.11 94.11 91.7 90.5 90 104.94 100.43 101.21 103.4 102.6 102.1
11/10/2018 03:51:53 93.33 94.04 94.11 91.7 90.5 90 105.12 99.8 101.21 103.4 102.6 102.1
11/10/2018 03:51:54 91.37 93.77 94.11 91.7 90.5 90 106.29 100.47 101.21 103.4 102.6 102.1
11/10/2018 03:51:55 91.81 92.32 94.11 91.7 90.5 90 105.08 100.08 101.21 103.4 102.6 102.1
11/10/2018 03:51:56 92.69 92.6 94.11 91.7 90.5 90 105.19 99.78 101.21 103.5 102.6 102.1
11/10/2018 03:51:57 92.74 92.98 94.11 91.7 90.5 90 103.74 99.48 101.21 103.5 102.6 102.1
11/10/2018 03:51:58 91.04 92.56 94.11 91.7 90.5 90 101.15 98.39 101.21 103.5 102.6 102.1
11/10/2018 03:51:59 91.17 91.97 94.11 91.7 90.5 90 103.07 97.49 101.21 103.5 102.6 102.1
11/10/2018 03:52:00 92.67 92.48 94.11 91.7 90.5 90 105.39 98.92 101.21 103.5 102.6 102.1
11/10/2018 03:52:01 92.18 92.87 94.11 91.8 90.5 90 105.51 99.68 101.21 103.5 102.6 102.1
11/10/2018 03:52:02 92.61 92.89 94.11 91.8 90.5 90 106.82 100.65 101.21 103.5 102.6 102.1
11/10/2018 03:52:03 92.61 92.7 94.11 91.8 90.5 90 105.38 100.14 101.21 103.5 102.6 102.1
11/10/2018 03:52:04 93.31 93.24 94.11 91.8 90.5 90 105.08 99.91 101.21 103.5 102.6 102.1
11/10/2018 03:52:05 92.88 93.15 94.11 91.8 90.5 90 105.8 100.02 101.21 103.6 102.6 102.1
11/10/2018 03:52:06 94.44 94.27 94.27 91.8 90.5 90 106.12 100.15 101.2 103.6 102.6 102.1
11/10/2018 03:52:07 92.35 93.75 94.27 91.8 90.5 90 106.94 101.38 101.38 103.6 102.7 102.1
11/10/2018 03:52:08 94.34 93.91 94.27 91.8 90.6 90 106.94 100.91 101.38 103.6 102.7 102.1
11/10/2018 03:52:09 91.91 93.87 94.27 91.8 90.6 90 106.94 101.39 101.39 103.6 102.7 102.2
11/10/2018 03:52:10 91.65 92.63 94.27 91.8 90.6 90 105.49 101.29 101.39 103.7 102.7 102.2
11/10/2018 03:52:11 92.82 93.13 94.27 91.9 90.6 90 105.14 100.34 101.39 103.7 102.7 102.2
11/10/2018 03:52:12 92.02 92.39 94.27 91.9 90.6 90 105.34 99.8 101.39 103.7 102.7 102.2
11/10/2018 03:52:13 90.84 92.61 94.27 91.9 90.6 90 102.08 99.68 101.39 103.7 102.7 102.2
11/10/2018 03:52:14 93.17 92.76 94.27 91.9 90.6 90.1 98.37 97.86 101.39 103.7 102.7 102.2
11/10/2018 03:52:15 94.91 94.34 94.34 91.9 90.6 90.1 105.34 98.39 101.39 103.7 102.7 102.2
11/10/2018 03:52:16 95.27 95.05 95.05 91.9 90.6 90.1 105.71 99.44 101.39 103.7 102.7 102.2
11/10/2018 03:52:17 93.04 94.91 95.05 92 90.6 90.1 106.75 100.84 101.39 103.7 102.7 102.2
11/10/2018 03:52:18 92.39 93.7 95.05 92 90.6 90.1 105.39 100.51 101.39 103.7 102.7 102.2
11/10/2018 03:52:19 93.96 93.89 95.05 92 90.6 90.1 105.45 99.96 101.39 103.8 102.7 102.2
11/10/2018 03:52:20 93.43 93.74 95.05 92 90.6 90.1 106.22 100.31 101.39 103.8 102.7 102.2
11/10/2018 03:52:21 91.39 93.43 95.05 92 90.6 90.1 105.14 100.31 101.39 103.8 102.7 102.2
11/10/2018 03:52:22 93.61 93.57 95.05 92 90.6 90.1 107.42 101.46 101.46 103.8 102.7 102.2
11/10/2018 03:52:23 93.74 93.56 95.05 92 90.7 90.1 105.02 100.9 101.46 103.8 102.7 102.2
11/10/2018 03:52:24 95.29 95.18 95.18 92 90.7 90.1 105.35 100.01 101.46 103.8 102.7 102.2
11/10/2018 03:52:25 94.33 94.62 95.18 92 90.7 90.1 106.89 101.13 101.46 103.8 102.7 102.2
11/10/2018 03:52:26 91.94 94.5 95.18 92 90.7 90.1 105.08 100.3 101.46 103.8 102.7 102.2
11/10/2018 03:52:27 82.83 92.97 95.18 92 90.7 90.1 88.87 99.51 101.46 103.8 102.7 102.2
11/10/2018 03:52:28 85.35 89.45 95.18 92 90.7 90.1 87.9 95.39 101.46 103.8 102.7 102.2
11/10/2018 03:52:29 83.65 86.84 95.18 92 90.7 90.1 86.82 91.39 101.46 103.8 102.7 102.2
11/10/2018 03:52:30 83.2 85.3 95.18 92 90.7 90.1 86.44 87.78 101.46 103.8 102.7 102.2
11/10/2018 03:52:31 75.34 83.69 95.18 91.9 90.7 90.1 79.23 84.59 101.46 103.8 102.7 102.2
11/10/2018 03:52:32 81.86 81.83 95.18 91.9 90.7 90.1 83.94 80.92 101.46 103.8 102.7 102.2
11/10/2018 03:52:33 81.45 82 95.18 91.9 90.7 90.1 83.73 79.55 101.46 103.8 102.7 102.2
11/10/2018 03:52:34 82.27 82.96 95.18 91.9 90.7 90.1 83.72 78.93 101.46 103.7 102.7 102.2
11/10/2018 03:52:35 83.53 83.54 95.18 91.9 90.7 90.1 84.81 79.1 101.46 103.7 102.7 102.2
11/10/2018 03:52:36 84.73 84.48 95.18 91.9 90.6 90.1 86.2 80.04 101.46 103.7 102.7 102.2
11/10/2018 03:52:37 89.88 89.6 95.18 91.9 90.6 90.1 91 84.73 101.46 103.7 102.7 102.2
11/10/2018 03:52:38 81.22 88.9 95.18 91.9 90.6 90.1 82.96 84.12 101.46 103.7 102.7 102.2
11/10/2018 03:52:39 74.54 85.54 95.18 91.9 90.6 90.1 78.8 80.93 101.46 103.7 102.7 102.2
11/10/2018 03:52:40 75.49 81.87 95.18 91.9 90.6 90.1 79.27 77.74 101.46 103.7 102.7 102.2
11/10/2018 03:52:41 80.69 80.65 95.18 91.9 90.6 90.1 83.42 77.33 101.46 103.7 102.6 102.2
11/10/2018 03:52:42 81.16 81.32 95.18 91.9 90.6 90.1 84.23 78.26 101.46 103.6 102.6 102.2
11/10/2018 03:52:43 74.11 80.97 95.18 91.9 90.6 90.1 79.46 78.05 101.46 103.6 102.6 102.2
11/10/2018 03:52:44 79.91 79.98 95.18 91.8 90.6 90.1 82.99 77.12 101.46 103.6 102.6 102.2
11/10/2018 03:52:45 85.66 84.8 95.18 91.8 90.6 90.1 87.85 81.18 101.46 103.6 102.6 102.2
11/10/2018 03:52:46 78.25 84.52 95.18 91.8 90.6 90.1 81.62 80.93 101.46 103.6 102.6 102.2
11/10/2018 03:52:47 75.85 81.6 95.18 91.8 90.6 90.1 80.56 78.35 101.46 103.6 102.6 102.2
11/10/2018 03:52:48 85.35 84.24 95.18 91.8 90.6 90.1 88.13 81.19 101.46 103.6 102.6 102.2
11/10/2018 03:52:49 78.77 84.22 95.18 91.8 90.6 90.1 82.12 81.21 101.46 103.6 102.6 102.2
11/10/2018 03:52:50 71.14 81.47 95.18 91.8 90.5 90.1 77.21 78.57 101.46 103.6 102.6 102.2
11/10/2018 03:52:51 69.23 77.81 95.18 91.8 90.5 90.1 75.88 75.48 101.46 103.5 102.6 102.2
11/10/2018 03:52:52 73.94 75.61 95.18 91.8 90.5 90.1 77.81 73.52 101.13 103.5 102.6 102.2
11/10/2018 03:52:53 68.49 73.67 95.18 91.8 90.5 90.1 75.46 72.01 101.13 103.5 102.6 102.2
11/10/2018 03:52:54 73.79 73.24 94.62 91.8 90.5 90.1 79.39 72.86 101.13 103.5 102.5 102.2
11/10/2018 03:52:55 73.92 73.84 94.5 91.7 90.5 90.1 79.56 73.54 100.3 103.5 102.5 102.2
11/10/2018 03:52:56 72.29 74.83 92.97 91.7 90.5 90.1 78.05 73.67 99.51 103.5 102.5 102.2
11/10/2018 03:52:57 65.52 72.28 89.6 91.7 90.5 90.1 75.7 72.31 95.39 103.4 102.5 102.2
11/10/2018 03:52:58 67.61 69.29 89.6 91.7 90.5 90.1 77.47 71.64 91.39 103.4 102.5 102.2
11/10/2018 03:52:59 75.34 74.41 89.6 91.7 90.5 90.1 79.57 73.41 87.78 103.4 102.5 102.2
11/10/2018 03:53:00 76.59 76.39 89.6 91.7 90.5 90.1 80.8 74.84 84.73 103.4 102.5 102.2
11/10/2018 03:53:01 76.41 77.66 89.6 91.7 90.5 90.1 81.3 75.78 84.73 103.4 102.5 102.2
11/10/2018 03:53:02 69.42 75.86 89.6 91.6 90.5 90.1 76.65 74.93 84.73 103.4 102.5 102.2
11/10/2018 03:53:03 69.93 72.75 89.6 91.6 90.5 90.1 76.59 72.65 84.73 103.4 102.5 102.2
11/10/2018 03:53:04 67.27 71.51 89.6 91.6 90.5 90.1 75.45 71.74 84.73 103.3 102.5 102.2
11/10/2018 03:53:05 76.49 75.29 89.6 91.6 90.5 90.1 81.45 74.39 84.73 103.3 102.5 102.2
11/10/2018 03:53:06 72.9 75.6 89.6 91.6 90.5 90.1 78.11 74.55 84.73 103.3 102.5 102.2
11/10/2018 03:53:07 70.32 74.2 88.9 91.6 90.5 90.1 77.77 73.34 84.12 103.3 102.5 102.2
11/10/2018 03:53:08 76.59 75.31 85.54 91.5 90.5 90.1 80.8 74.13 81.21 103.3 102.5 102.2
11/10/2018 03:53:09 70.35 75.24 84.8 91.5 90.5 90.1 76.01 73.91 81.21 103.2 102.5 102.2
11/10/2018 03:53:10 73.75 74 84.8 91.5 90.4 90.1 78.42 72.82 81.21 103.2 102.5 102.2
11/10/2018 03:53:11 72.9 74.41 84.8 91.5 90.4 90.1 79.15 73.44 81.21 103.2 102.5 102.2
11/10/2018 03:53:12 71.04 73.24 84.8 91.5 90.4 90.1 79.17 73.5 81.21 103.2 102.5 102.2
11/10/2018 03:53:13 78.63 77.42 84.8 91.5 90.4 90.1 82 75.5 81.21 103.2 102.5 102.2
11/10/2018 03:53:14 80.51 79.76 84.8 91.4 90.2 90.1 83.82 77.2 81.21 103.2 102.5 102.2
11/10/2018 03:53:15 78.4 80.01 84.52 91.4 90.2 90.1 82.72 77.48 81.21 103.1 102.5 102.2
11/10/2018 03:53:16 80.05 80.96 84.24 91.4 90.2 90.1 82.66 78.01 81.21 103.1 102.4 102.2
11/10/2018 03:53:17 80.58 80.26 84.24 91.4 90.2 90.1 82.74 76.88 81.21 103.1 102.4 102.2
11/10/2018 03:53:18 84.3 83.78 84.22 91.4 90.2 90.1 86.56 79.92 81.21 103.1 102.4 102.2
11/10/2018 03:53:19 81.26 83.42 83.78 91.3 90.2 90.1 85.02 79.86 79.92 103.1 102.4 102.2
11/10/2018 03:53:20 85.14 84.58 84.58 91.3 90.2 90.1 88.32 81.84 81.84 103.1 102.4 102.2
11/10/2018 03:53:21 87.47 87.07 87.07 91.3 90.2 90.1 89.18 83.32 83.32 103.1 102.4 102.2
11/10/2018 03:53:22 80.47 86.19 87.07 91.3 90.2 90.1 84.49 82.46 83.32 103.1 102.4 102.2
11/10/2018 03:53:23 80.1 83.56 87.07 91.3 90.1 90.1 83.37 80.48 83.32 103 102.4 102.2
11/10/2018 03:53:24 74.26 81.96 87.07 91.3 90.1 90.1 79.87 79.04 83.32 103 102.4 102.2
11/10/2018 03:53:25 79.64 79.67 87.07 91.3 90.1 90.1 83.19 77.27 83.32 103 102.4 102.2
11/10/2018 03:53:26 87.42 86.42 87.07 91.3 90.1 90.1 89.6 82.72 83.32 103 102.4 102.2
11/10/2018 03:53:27 83.03 86.36 87.07 91.2 90.1 90.1 85.48 82.66 83.32 103 102.4 102.2
11/10/2018 03:53:28 77.85 84.43 87.07 91.2 90.1 90.1 81.44 80.86 83.32 103 102.3 102.2
11/10/2018 03:53:29 85.03 84.57 87.07 91.2 90.1 90.1 87.06 80.73 83.32 102.9 102.3 102.2
11/10/2018 03:53:30 87.49 86.79 87.07 91.2 90.1 90.1 89.02 82.57 83.32 102.9 102.3 102.2
11/10/2018 03:53:31 82.65 86.55 87.07 91.2 90.1 90.1 84.86 82.33 83.32 102.9 102.3 102.2
11/10/2018 03:53:32 81.83 84.56 87.07 91.1 90.1 90.1 84.9 80.54 83.32 102.9 102.3 102.2
11/10/2018 03:53:33 76.38 83.2 87.07 91.1 90.1 90.1 80.94 79.7 83.32 102.9 102.3 102.2
11/10/2018 03:53:34 79.12 80.37 87.07 91.1 90.1 90.1 83.13 77.61 83.32 102.9 102.3 102.2
11/10/2018 03:53:35 78.53 80.51 87.07 91.1 90.1 90.1 82.2 77.94 83.32 102.9 102.3 102.2
11/10/2018 03:53:36 79.65 79.82 87.07 91.1 90.1 90.1 83 77.28 83.32 102.8 102.3 102.2
11/10/2018 03:53:37 81.93 82.97 87.07 91.1 90.1 90.1 84.25 79.5 83.32 102.8 102.3 102.2
11/10/2018 03:53:38 76.4 80.17 87.07 91.1 90.1 90.1 79.7 77.2 83.32 102.8 102.3 102.2
11/10/2018 03:53:39 73.09 78.29 87.07 91 90.1 90.1 78.89 75.52 83.32 102.8 102.3 102.2
11/10/2018 03:53:40 70 75.58 87.07 91 90.1 90.1 76.69 73.89 83.32 102.8 102.3 102.2
11/10/2018 03:53:41 68.5 72.95 87.07 91 90.1 90.1 75.53 72.16 83.32 102.8 102.2 102.2
11/10/2018 03:53:42 71.43 71.49 87.07 91 90.1 90.1 76.9 71.19 83.32 102.7 102.2 102.2
11/10/2018 03:53:43 70.05 71.54 87.07 91 90.1 90.1 74.94 70.99 83.32 102.7 102.2 102.2
11/10/2018 03:53:44 72.81 72.72 87.07 91 90.1 90.1 77.71 71.44 83.32 102.7 102.2 102.2
11/10/2018 03:53:45 75.37 75.19 87.07 91 90.1 90.1 79.42 73.28 83.32 102.7 102.2 102.2
11/10/2018 03:53:46 73.07 73.94 87.07 90.9 90.1 90.1 77.22 72.39 83.32 102.7 102.2 102.2
11/10/2018 03:53:47 76.04 76.61 87.07 90.9 90.1 90.1 79.28 73.5 83.32 102.7 102.2 102.2
11/10/2018 03:53:48 74.96 75.16 87.07 90.9 90.1 90.1 79.44 73.49 83.32 102.7 102.2 102.2
11/10/2018 03:53:49 69.66 74.96 87.07 90.9 90 90.1 76.94 73.3 83.32 102.6 102.2 102.2
11/10/2018 03:53:50 72.71 73.13 87.07 90.9 90 90.1 77.19 72.15 83.32 102.6 102.2 102.2
11/10/2018 03:53:51 73.69 73.86 86.79 90.9 90 90.1 77.43 71.82 82.72 102.6 102.2 102.2
11/10/2018 03:53:52 71.82 73.24 86.79 90.9 90 90.1 77.86 71.84 82.72 102.6 102.2 102.2
11/10/2018 03:53:53 70.86 72.31 86.79 90.9 90 90.1 77.44 72.19 82.72 102.6 102.1 102.2
11/10/2018 03:53:54 67.86 71.25 86.79 90.9 90 90.1 75.88 71.44 82.72 102.6 102.1 102.2
11/10/2018 03:53:55 68.45 69.65 86.79 90.9 90 90.1 75.67 70.63 82.72 102.6 102.1 102.2
11/10/2018 03:53:56 68.11 69.12 86.79 90.9 90 90.1 74.93 70.22 82.66 102.5 102.1 102.2
11/10/2018 03:53:57 73.56 72.58 86.79 90.8 90 90.1 79.07 72.07 82.57 102.5 102.1 102.2
11/10/2018 03:53:58 74.94 74.17 86.79 90.8 90 90.1 79.2 73.07 82.57 102.5 102.1 102.2
11/10/2018 03:53:59 77.55 76.62 86.79 90.8 90 90.1 80.45 74.15 82.57 102.5 102.1 102.2
11/10/2018 03:54:00 79.56 79.43 86.55 90.8 90 90.1 82.46 76.37 82.33 102.5 102.1 102.2
11/10/2018 03:54:01 80.56 80.19 84.56 90.8 89.9 90.1 83.77 77.46 80.54 102.5 102.1 102.2
11/10/2018 03:54:02 76.95 80.09 83.2 90.8 89.9 90.1 81.68 77.42 79.7 102.5 102.1 102.2
11/10/2018 03:54:03 76.86 78.9 82.97 90.8 89.9 90.1 81.44 76.92 79.5 102.5 102.1 102.2
11/10/2018 03:54:04 72.39 77.28 82.97 90.8 89.9 90.1 78.27 75.8 79.5 102.5 102.1 102.2
11/10/2018 03:54:05 72.29 75.14 82.97 90.8 89.9 90.1 79.24 74.48 79.5 102.4 102 102.2
11/10/2018 03:54:06 70.75 73.84 82.97 90.7 89.9 90.1 76.49 73.57 79.5 102.4 102 102.2
11/10/2018 03:54:07 66.28 72.06 80.19 90.7 89.9 90.1 73.71 71.9 77.46 102.4 102 102.2
11/10/2018 03:54:08 69.84 70.12 80.19 90.7 89.9 90.1 77.16 71.19 77.46 102.4 102 102.2
11/10/2018 03:54:09 70.05 71.37 80.19 90.7 89.9 90.1 76.67 71.89 77.46 102.3 102 102.2
11/10/2018 03:54:10 71.46 71.18 80.19 90.7 89.9 90.1 77.64 71.52 77.46 102.3 102 102.2
11/10/2018 03:54:11 71.95 72.11 80.19 90.7 89.9 90.1 77.58 71.88 77.46 102.3 102 102.2
11/10/2018 03:54:12 67.26 71.38 80.19 90.6 89.9 90.1 75.66 71.48 77.46 102.3 102 102.2
11/10/2018 03:54:13 69.56 69.98 80.19 90.6 89.9 90.1 76.07 70.63 77.46 102.3 101.9 102.2
11/10/2018 03:54:14 69.75 69.96 80.19 90.6 89.9 90.1 76.32 70.38 77.46 102.2 101.9 102.2
11/10/2018 03:54:15 72.2 71.85 80.19 90.6 89.9 90 77.97 71.68 77.46 102.2 101.9 102.2
11/10/2018 03:54:16 75.19 74.39 80.19 90.6 89.9 90 80.32 73.66 77.46 102.2 101.9 102.2
11/10/2018 03:54:17 76.85 76.41 80.19 90.5 89.9 90 81.48 74.97 77.46 102.2 101.9 102.2
11/10/2018 03:54:18 75.6 75.91 80.19 90.5 89.9 90 81.32 75.25 77.46 102.1 101.9 102.2
11/10/2018 03:54:19 79.68 78.99 80.19 90.5 89.9 90 83.67 77.28 77.46 102.1 101.9 102.2
11/10/2018 03:54:20 76.29 78.15 80.19 90.5 89.9 90 80.84 76.69 77.46 102.1 101.9 102.2
11/10/2018 03:54:21 80.93 79.71 80.19 90.4 89.9 90 83.15 76.94 77.46 102.1 101.9 102.2
11/10/2018 03:54:22 77.75 79.64 80.19 90.4 89.9 90 82.05 76.7 77.46 102.1 101.9 102.2
11/10/2018 03:54:23 72.24 78.45 80.19 90.4 89.8 90 77.71 76.23 77.46 102 101.8 102.2
11/10/2018 03:54:24 69.35 75.66 80.19 90.4 89.8 90 75.48 73.96 77.46 102 101.8 102.2
11/10/2018 03:54:25 68.95 73.37 80.19 90.4 89.8 90 76.1 72.33 77.46 102 101.8 102.2
11/10/2018 03:54:26 69.51 70.52 80.19 90.3 89.8 90 76.54 70.88 77.46 102 101.8 102.2
11/10/2018 03:54:27 67.55 70.36 80.19 90.3 89.8 90 76.4 71.08 77.46 101.9 101.8 102.2
11/10/2018 03:54:28 69 69.47 80.19 90.3 89.8 90 76.27 70.92 77.46 101.9 101.8 102.2
11/10/2018 03:54:29 72.73 72.04 80.19 90.3 89.8 90 85.99 79.37 79.37 101.9 101.8 102.2
11/10/2018 03:54:30 73.38 73.51 80.19 90.3 89.8 90 78.37 79.15 79.37 101.9 101.8 102.2
11/10/2018 03:54:31 69.93 72.51 80.09 90.3 89.8 90 76.92 76.11 79.37 101.9 101.8 102.2
11/10/2018 03:54:32 72.49 72.79 79.71 90.2 89.8 90 78.54 73.94 79.37 101.8 101.8 102.2
11/10/2018 03:54:33 74.79 74.49 79.71 90.2 89.8 90 93.14 86.45 86.45 101.8 101.8 102.2
11/10/2018 03:54:34 72.87 73.85 79.71 90.2 89.8 90 79.33 83.61 86.45 101.8 101.7 102.1
11/10/2018 03:54:35 77.16 76.51 79.71 90.2 89.8 90 82.87 80.03 86.45 101.8 101.7 102.1
11/10/2018 03:54:36 71.42 75.58 79.71 90.2 89.8 90 78.25 78.2 86.45 101.7 101.7 102.1
11/10/2018 03:54:37 79.3 79.16 79.71 90.1 89.8 90 81.11 76.68 86.45 101.7 101.7 102.1
11/10/2018 03:54:38 72.02 77.02 79.71 90.1 89.8 90 78.15 75.12 86.45 101.7 101.7 102.1
11/10/2018 03:54:39 72.88 74.73 79.71 90.1 89.8 90 77.95 73.53 86.45 101.7 101.7 102.1
11/10/2018 03:54:40 66.21 73.36 79.71 90.1 89.8 90 75.15 72.33 86.45 101.7 101.7 102.1
11/10/2018 03:54:41 68.47 70.59 79.71 90.1 89.8 90 76.04 70.88 86.45 101.6 101.7 102.1
11/10/2018 03:54:42 76.76 75.89 79.71 90 89.8 90 80.61 73.94 86.45 101.6 101.7 102.1
11/10/2018 03:54:43 78.03 77.97 79.71 90 89.8 90 82.13 75.4 86.45 101.6 101.7 102.1
11/10/2018 03:54:44 73.41 77.15 79.71 90 89.8 90 78.9 75.54 86.45 101.6 101.7 102.1
11/10/2018 03:54:45 76.78 76.48 79.71 90 89.8 90 82.21 75.73 86.45 101.6 101.6 102.1
11/10/2018 03:54:46 76.98 77.71 79.71 90 89.8 90 81.77 76.65 86.45 101.6 101.6 102.1
11/10/2018 03:54:47 72.64 76.38 79.71 90 89.8 90 78.12 75.46 86.45 101.5 101.6 102.1
11/10/2018 03:54:48 67.82 74.28 79.71 90 89.8 90 76.72 73.6 86.45 101.5 101.6 102.1
11/10/2018 03:54:49 71.17 71.6 79.71 89.9 89.8 90 78.64 72.7 86.45 101.5 101.6 102.1
11/10/2018 03:54:50 71.72 71.93 79.71 89.9 89.8 90 77.28 72.53 86.45 101.5 101.6 102.1
11/10/2018 03:54:51 71.93 72.63 79.64 89.9 89.8 90 77.28 72.13 86.45 101.4 101.6 102.1
11/10/2018 03:54:52 70.79 71.72 79.16 89.8 89.7 90 77.39 71.84 86.45 101.4 101.6 102.1
11/10/2018 03:54:53 78.58 77.81 79.16 89.8 89.7 90 81.48 74.88 86.45 101.4 101.6 102.1
11/10/2018 03:54:54 73.33 76.37 79.16 89.7 89.7 90 79.46 74.12 86.45 101.3 101.6 102.1
11/10/2018 03:54:55 76.36 76.06 79.16 89.6 89.7 90 80.23 74.22 86.45 101.3 101.6 102.1
11/10/2018 03:54:56 78.79 78.19 79.16 89.5 89.7 90 81.87 75.51 86.45 101.3 101.5 102.1
11/10/2018 03:54:57 75.76 78.56 79.16 89.5 89.7 90 80.06 75.82 86.45 101.2 101.5 102.1
11/10/2018 03:54:58 76.53 77.24 79.16 89.4 89.7 90 80.88 75.26 86.45 101.2 101.5 102.1
11/10/2018 03:54:59 78.03 78.29 79.16 89.4 89.7 90 82.19 76.23 86.45 101.2 101.5 102.1
11/10/2018 03:55:00 73.99 77.58 79.16 89.3 89.7 90 79.15 75.76 86.45 101.1 101.5 102.1
11/10/2018 03:55:01 75.87 76.06 79.16 89.2 89.7 90 80.56 74.7 86.45 101.1 101.5 102.1
11/10/2018 03:55:02 73.75 75.64 79.16 88.9 89.7 90 78.91 74.47 86.45 101 101.5 102.1
11/10/2018 03:55:03 73.12 74.63 79.16 88.8 89.6 90 78.95 73.93 83.61 101 101.5 102.1
11/10/2018 03:55:04 75.78 75.54 79.16 88.8 89.6 90 81.09 74.89 80.03 101 101.5 102.1
11/10/2018 03:55:05 76.91 76.76 79.16 88.8 89.6 90 82.64 76.36 78.2 100.9 101.5 102.1
11/10/2018 03:55:06 77.29 77.93 79.16 88.8 89.6 90 81.88 76.76 76.76 100.9 101.4 102.1
11/10/2018 03:55:07 75.2 76.51 78.56 88.7 89.6 90 80.59 75.76 76.76 100.9 101.4 102.1
11/10/2018 03:55:08 78.7 78.11 78.56 88.6 89.6 90 83.4 76.97 76.97 100.8 101.4 102.1
11/10/2018 03:55:09 81.43 80.53 80.53 88.6 89.6 90 84.53 78.25 78.25 100.8 101.4 102.1
11/10/2018 03:55:10 77.52 80.37 80.53 88.6 89.6 90 82.09 78.02 78.25 100.8 101.4 102.1
11/10/2018 03:55:11 74.74 78.59 80.53 88.5 89.6 90 80.01 76.76 78.25 100.7 101.4 102.1
11/10/2018 03:55:12 77.94 78.11 80.53 88.5 89.6 90 82.24 76.37 78.25 100.7 101.4 102.1
11/10/2018 03:55:13 79.86 79.39 80.53 88.5 89.6 90 84.03 77.54 78.25 100.7 101.4 102.1
11/10/2018 03:55:14 73.87 79.2 80.53 88.4 89.6 90 79.34 77.51 78.25 100.6 101.4 102.1
11/10/2018 03:55:15 74.21 76.48 80.53 88.4 89.6 90 80.39 75.3 78.25 100.6 101.4 102.1
11/10/2018 03:55:16 71.8 75.05 80.53 88.3 89.6 90 79.11 74.7 78.25 100.6 101.4 102.1
11/10/2018 03:55:17 70.65 73.12 80.53 88.3 89.6 90 77.64 73.76 78.25 100.5 101.4 102.1
11/10/2018 03:55:18 72.53 72.56 80.53 88.3 89.6 90 79.04 73.11 78.25 100.5 101.4 102.1
11/10/2018 03:55:19 78.64 77.68 80.53 88.2 89.5 90 83 76.32 78.25 100.5 101.4 102.1
11/10/2018 03:55:20 77.66 78.1 80.53 88.2 89.5 90 83.43 77.27 78.25 100.4 101.4 102.1
11/10/2018 03:55:21 78.79 78.6 80.53 88.2 89.5 90 83.52 77.57 78.25 100.4 101.4 102.1
11/10/2018 03:55:22 82.46 81.4 81.4 88.1 89.5 90 85.48 79.02 79.02 100.3 101.4 102.1
11/10/2018 03:55:23 79.09 81.4 81.4 88.1 89.5 90 82.96 78.82 79.02 100.3 101.4 102.1
11/10/2018 03:55:24 76.07 80.07 81.4 88 89.5 90 81.33 77.93 79.02 100.3 101.4 102.1
11/10/2018 03:55:25 79.2 79 81.4 88 89.5 90 83 77.1 79.02 100.2 101.4 102.1
11/10/2018 03:55:26 78.6 79.2 81.4 88 89.5 90 82.28 77.21 79.02 100.2 101.4 102.1
11/10/2018 03:55:27 76.42 78.9 81.4 87.9 89.5 90 80.92 76.86 79.02 100.2 101.4 102.1
11/10/2018 03:55:28 75.84 77.61 81.4 87.9 89.5 90 80.91 75.82 79.02 100.1 101.4 102.1
11/10/2018 03:55:29 78.72 78.46 81.4 87.9 89.5 90 83.66 77.29 79.02 100.1 101.4 102.1
11/10/2018 03:55:30 75.22 78.66 81.4 87.8 89.5 90 80.3 77.37 79.02 100 101.3 102.1
11/10/2018 03:55:31 72.1 76.51 81.4 87.8 89.5 89.9 77.46 75.52 79.02 100 101.3 102.1
11/10/2018 03:55:32 80.48 79.02 81.4 87.7 89.5 89.9 84.11 76.9 79.02 99.9 101.3 102.1
11/10/2018 03:55:33 81.29 80.66 81.4 87.7 89.5 89.9 84.38 78.05 79.02 99.9 101.3 102.1
11/10/2018 03:55:34 76.09 80.95 81.4 87.6 89.5 89.9 80.11 78.32 79.02 99.9 101.3 102.1
11/10/2018 03:55:35 74.47 78.1 81.4 87.6 89.5 89.9 80.27 75.83 79.02 99.8 101.3 102.1
11/10/2018 03:55:36 77.94 78.54 81.4 87.6 89.5 89.9 82.49 76.8 79.02 99.8 101.3 102.1
11/10/2018 03:55:37 78 78.35 81.4 87.5 89.5 89.9 82.36 76.74 79.02 99.8 101.3 102.1
11/10/2018 03:55:38 76.03 77.96 81.4 87.5 89.5 89.9 81.59 76.51 79.02 99.7 101.3 102.1
11/10/2018 03:55:39 78.84 79.6 81.4 87.5 89.5 89.9 82.36 77.65 79.02 99.7 101.3 102.1
11/10/2018 03:55:40 74.76 77.6 81.4 87.5 89.5 89.9 80.85 75.9 79.02 99.7 101.3 102.1
11/10/2018 03:55:41 81.87 81.1 81.4 87.4 89.5 89.9 85.42 78.86 79.02 99.6 101.3 102
11/10/2018 03:55:42 75.16 79.83 81.4 87.4 89.5 89.9 79.72 77.9 79.02 99.6 101.3 102
11/10/2018 03:55:43 75.51 77.87 81.4 87.4 89.5 89.9 80.7 76.14 79.02 99.5 101.3 102
11/10/2018 03:55:44 73.86 76.79 81.4 87.3 89.5 89.9 80.44 75.41 79.02 99.5 101.2 102
11/10/2018 03:55:45 76.76 76.73 81.4 87.3 89.5 89.9 81.12 75.48 79.02 99.4 101.2 102
11/10/2018 03:55:46 87.01 85.52 85.52 87.3 89.5 89.9 88.89 81.79 81.79 99.4 101.2 102
11/10/2018 03:55:47 78.92 85.51 85.52 87.3 89.5 89.9 82.99 81.79 81.79 99.3 101.2 102
11/10/2018 03:55:48 87.1 85.89 85.89 87.2 89.5 89.9 88.91 82 82 99.3 101.2 102
11/10/2018 03:55:49 83.78 85.98 85.98 87.2 89.5 89.9 87.14 82.07 82.07 99.3 101.2 102
11/10/2018 03:55:50 83.68 85.04 85.98 87.2 89.4 89.9 86.36 81.76 82.07 99.2 101.2 102
11/10/2018 03:55:51 81.71 84.22 85.98 87.2 89.4 89.9 84.93 81.01 82.07 99.2 101.2 102
11/10/2018 03:55:52 78.32 82.44 85.98 87.1 89.4 89.9 82.02 79.58 82.07 99.2 101.2 102
11/10/2018 03:55:53 79.75 80.53 85.98 87.1 89.4 89.9 82.67 77.86 82.07 99.2 101.1 102
11/10/2018 03:55:54 82.27 81.73 85.98 87.1 89.4 89.9 84.87 78.51 82.07 99.2 101.1 102
11/10/2018 03:55:55 75.35 81.81 85.98 87.1 89.4 89.9 79.98 78.47 82.07 99.2 101.1 102
11/10/2018 03:55:56 75.63 78.68 85.98 87.1 89.4 89.9 80.82 76.24 82.07 99.2 101.1 102
11/10/2018 03:55:57 70.14 77.26 85.98 87 89.4 89.9 76.14 75.43 82.07 99.2 101.1 102
11/10/2018 03:55:58 72.9 74.15 85.98 87 89.4 89.9 77.93 72.91 82.07 99.2 101.1 102
11/10/2018 03:55:59 79.68 78.36 85.98 87 89.4 89.9 82.89 76.04 82.07 99.2 101.1 102
11/10/2018 03:56:00 85.61 84.93 85.98 87 89.4 89.9 87.92 81.3 82.07 99.2 101.1 102
11/10/2018 03:56:01 77.75 84.47 85.98 87 89.4 89.9 81.98 80.96 82.07 99.2 101.1 102
11/10/2018 03:56:02 67.42 81.4 85.98 87 89.4 89.9 76.57 78.43 82.07 99.2 101.1 102
11/10/2018 03:56:03 75.89 77.45 85.98 87 89.4 89.9 80.87 75.36 82.07 99.2 101 102
11/10/2018 03:56:04 75.04 76.81 85.98 87 89.4 89.9 78.61 75.26 82.07 99.2 101 102
11/10/2018 03:56:05 77.45 78.11 85.98 87 89.4 89.9 80.84 75.18 82.07 99.2 101 102
11/10/2018 03:56:06 76.22 76.71 85.98 86.9 89.4 89.9 80.3 74.69 82.07 99.2 101 102
11/10/2018 03:56:07 79.18 78.95 85.98 86.9 89.4 89.9 82.6 76.35 82.07 99.2 101 102
11/10/2018 03:56:08 78.81 79.81 85.98 86.9 89.4 89.9 82.27 77.13 82.07 99.2 101 102
11/10/2018 03:56:09 78.67 79.17 85.98 86.9 89.4 89.9 83.21 77.03 82.07 99.2 101 102
11/10/2018 03:56:10 80.29 80.13 85.98 86.9 89.4 89.9 83.47 77.6 82.07 99.2 101 102
11/10/2018 03:56:11 77.11 79.31 85.98 86.9 89.4 89.9 81.63 77.07 82.07 99.2 101 102
11/10/2018 03:56:12 75.8 77.94 85.98 86.9 89.3 89.9 81.16 76.22 82.07 99.1 101 102
11/10/2018 03:56:13 73.87 77.32 85.98 86.8 89.3 89.9 79.66 76.34 82.07 99.1 101 102
11/10/2018 03:56:14 77.64 77.92 85.98 86.8 89.3 89.9 81.63 75.89 82.07 99.1 100.9 102
11/10/2018 03:56:15 81.3 80.99 85.98 86.8 89.3 89.9 86 79.36 82.07 99 100.9 102
11/10/2018 03:56:16 76.77 79.93 85.98 86.7 89.3 89.9 82.58 78.7 82.07 99 100.9 102
11/10/2018 03:56:17 76.06 78.7 85.98 86.7 89.3 89.9 80.3 77.51 82.07 98.9 100.9 102
11/10/2018 03:56:18 72.69 76.76 85.98 86.7 89.3 89.9 78.07 75.71 82.07 98.8 100.9 102
11/10/2018 03:56:19 75.63 75.86 85.04 86.6 89.3 89.9 79.63 74.17 81.76 98.8 100.9 102
11/10/2018 03:56:20 81.31 80.37 84.93 86.6 89.3 89.9 84.56 77.77 81.3 98.7 100.9 102
11/10/2018 03:56:21 79.48 80.38 84.93 86.6 89.3 89.9 83.9 78.1 81.3 98.7 100.9 102
11/10/2018 03:56:22 76.13 79.81 84.93 86.5 89.3 89.9 80.82 77.92 81.3 98.6 100.9 102
11/10/2018 03:56:23 77.53 78.18 84.93 86.5 89.3 89.9 81.53 76.27 81.3 98.6 100.9 102
11/10/2018 03:56:24 74.31 78.16 84.93 86.4 89.3 89.9 80.08 76.27 81.3 98.5 100.8 102
11/10/2018 03:56:25 73.85 76.3 84.93 86.4 89.3 89.9 78.79 75.13 81.3 98.5 100.8 102
11/10/2018 03:56:26 77.78 77.57 84.93 86.3 89.2 89.9 81.83 75.85 81.3 98.5 100.8 102
11/10/2018 03:56:27 77.84 78.3 84.93 86.3 89.2 89.9 81.54 76.25 81.3 98.5 100.8 102
11/10/2018 03:56:28 76.11 77.41 84.93 86.3 89.2 89.9 80.2 75.47 81.3 98.5 100.8 102
11/10/2018 03:56:29 75.55 77.61 84.93 86.2 89.2 89.9 79.92 75.61 81.3 98.3 100.8 102
11/10/2018 03:56:30 76.35 76.71 84.47 86.1 89.2 89.9 80.97 75.22 80.96 98.3 100.7 102
11/10/2018 03:56:31 78.05 78.01 81.4 86.1 89.2 89.9 83.31 76.99 79.36 98.2 100.7 102
11/10/2018 03:56:32 82.29 81.41 81.41 86 89.2 89.9 85.94 79.33 79.36 98.1 100.7 102
11/10/2018 03:56:33 80.01 81.7 81.7 86 89.2 89.9 83.95 79.53 79.53 98 100.7 102
11/10/2018 03:56:34 79.33 80.42 81.7 85.9 89.2 89.8 84.13 78.59 79.53 97.9 100.7 102
11/10/2018 03:56:35 78.87 79.86 81.7 85.9 89.2 89.8 83.31 78.32 79.53 97.8 100.7 102
11/10/2018 03:56:36 77.92 79.3 81.7 85.9 89.2 89.8 83.7 78.66 79.53 97.7 100.6 102
11/10/2018 03:56:37 76.67 78.55 81.7 85.8 89.2 89.8 81.65 77.57 79.53 97.6 100.6 102
11/10/2018 03:56:38 79.62 79.41 81.7 85.8 89.1 89.8 82.99 77.23 79.53 97.5 100.6 102
11/10/2018 03:56:39 84.36 83.4 83.4 85.7 89.1 89.8 87.68 80.75 80.75 97.4 100.6 101.9
11/10/2018 03:56:40 84.26 84.02 84.02 85.7 89.1 89.8 87.83 81.57 81.57 97.3 100.6 101.9
11/10/2018 03:56:41 78.46 83.79 84.02 85.6 89.1 89.8 82.78 81.43 81.57 97.2 100.6 101.9
11/10/2018 03:56:42 77.76 81.1 84.02 85.6 89.1 89.8 83 79.08 81.57 97.2 100.6 101.9
11/10/2018 03:56:43 71.5 79.17 84.02 85.5 89.1 89.8 79.28 77.7 81.57 97.1 100.6 101.9
11/10/2018 03:56:44 72.68 76.03 84.02 85.4 89.1 89.8 79.36 75.59 81.57 97.1 100.6 101.9
11/10/2018 03:56:45 71.32 74.18 84.02 85.3 89.1 89.8 77.52 74.34 81.57 97 100.6 101.9
11/10/2018 03:56:46 69.84 72.64 84.02 85.2 89.1 89.8 76.22 72.77 81.57 96.8 100.6 101.9
11/10/2018 03:56:47 65.12 71.03 84.02 85.2 89.1 89.8 73.6 71.38 81.57 96.8 100.6 101.9
11/10/2018 03:56:48 70.98 70.47 84.02 85.1 89.1 89.8 77.58 71.25 81.57 96.7 100.6 101.9
11/10/2018 03:56:49 72.89 72.49 84.02 85 89.1 89.8 78.91 72.66 81.57 96.6 100.6 101.9
11/10/2018 03:56:50 73.2 73.37 84.02 84.9 89.1 89.8 78.47 73.1 81.57 96.4 100.5 101.9
11/10/2018 03:56:51 77.64 76.74 84.02 84.8 89.1 89.8 81.62 75.05 81.57 96.3 100.5 101.9
11/10/2018 03:56:52 78.98 78.85 84.02 84.7 89.1 89.8 83.15 76.98 81.57 96.2 100.5 101.9
11/10/2018 03:56:53 77.03 79.26 84.02 84.6 89.1 89.8 81.04 77.23 81.57 96.1 100.5 101.9
11/10/2018 03:56:54 82.94 82.54 84.02 84.5 89.1 89.8 85.04 78.93 81.57 95.9 100.5 101.9
11/10/2018 03:56:55 86.11 85.38 85.38 84.5 89.1 89.8 87.5 80.99 81.57 95.8 100.5 101.9
11/10/2018 03:56:56 75.35 84.71 85.38 84.4 89.1 89.8 79.58 80.5 81.57 95.7 100.5 101.9
11/10/2018 03:56:57 75.57 81.2 85.38 84.3 89.1 89.8 80.77 77.53 81.57 95.6 100.5 101.9
11/10/2018 03:56:58 83.9 83.45 85.38 84.2 89.1 89.8 86.71 80.41 81.57 95.5 100.5 101.9
11/10/2018 03:56:59 71.57 81.66 85.38 84.2 89.1 89.8 77.93 78.78 81.57 95.5 100.5 101.9
11/10/2018 03:57:00 73.49 78.11 85.38 84.1 89.1 89.8 78.69 75.9 81.57 95.3 100.5 101.9
11/10/2018 03:57:01 73.92 76.53 85.38 84 89.1 89.8 79.82 75.06 81.57 95.2 100.5 101.9
11/10/2018 03:57:02 72.16 74.57 85.38 83.9 89.1 89.8 78.21 74 81.57 94.9 100.5 101.9
11/10/2018 03:57:03 75.32 74.9 85.38 83.7 89.1 89.8 79.99 73.72 81.57 94.8 100.5 101.9
11/10/2018 03:57:04 79.66 78.91 85.38 83.6 89.1 89.8 82.84 76.36 81.57 94.6 100.5 101.9
11/10/2018 03:57:05 76.98 78.84 85.38 83.5 89.1 89.8 81.32 76.29 81.57 94.4 100.5 101.9
11/10/2018 03:57:06 74.1 77.83 85.38 83.3 89.1 89.8 79.1 75.95 81.57 94.2 100.5 101.9
11/10/2018 03:57:07 76.99 76.84 85.38 83.2 89.1 89.8 81.43 75.33 81.57 93.9 100.4 101.9
11/10/2018 03:57:08 76.66 77.37 85.38 83 89.1 89.8 81.16 75.76 81.57 93.6 100.4 101.9
11/10/2018 03:57:09 75.7 77.82 85.38 82.9 89.1 89.8 79.91 75.99 81.57 93.3 100.4 101.9
11/10/2018 03:57:10 76.58 76.78 85.38 82.8 89.1 89.8 80.51 74.87 81.43 93.1 100.4 101.9
11/10/2018 03:57:11 78.3 77.97 85.38 82.7 89.1 89.8 82.53 76.15 80.99 92.8 100.4 101.9
11/10/2018 03:57:12 77.99 78.35 85.38 82.5 89.1 89.8 82.13 76.49 80.99 92.5 100.4 101.9
11/10/2018 03:57:13 71.59 77.74 85.38 82.4 89 89.8 77.02 75.99 80.99 92.4 100.4 101.9
11/10/2018 03:57:14 71.98 74.85 85.38 82.3 89 89.8 79.02 73.72 80.99 92.4 100.4 101.9
11/10/2018 03:57:15 70.94 73.23 85.38 82 89 89.8 78.04 73.33 80.99 92.1 100.4 101.9
11/10/2018 03:57:16 70.2 72.12 85.38 81.7 89 89.8 76.99 72.43 80.99 91.7 100.4 101.9
11/10/2018 03:57:17 65.87 70.55 85.38 81.5 89 89.8 74.99 71.54 80.99 91.2 100.4 101.9
11/10/2018 03:57:18 71.28 71.16 85.38 81.3 89 89.8 78.11 72.14 80.99 90.8 100.4 101.9
11/10/2018 03:57:19 76.5 75.05 85.38 81 89 89.8 81.28 74.21 80.99 90.4 100.4 101.9
11/10/2018 03:57:20 77.17 77.82 85.38 80.8 89 89.8 83.11 77.43 80.99 89.8 100.4 101.9
11/10/2018 03:57:21 69.61 75.38 85.38 80.6 89 89.8 75.97 75.41 80.99 89.3 100.4 101.9
11/10/2018 03:57:22 67.69 72.76 85.38 80.3 89 89.8 75.9 72.92 80.99 88.2 100.4 101.9
11/10/2018 03:57:23 71.51 71.52 85.38 80 89 89.8 77.81 71.92 80.99 87.5 100.4 101.9
11/10/2018 03:57:24 76.15 75.06 85.38 79.4 89 89.8 80.54 73.87 80.99 86.5 100.4 101.9
11/10/2018 03:57:25 71.34 74.96 84.71 79 89 89.8 76.94 73.76 80.5 84.5 100.4 101.9
11/10/2018 03:57:26 78.91 78.04 83.45 78.7 89 89.8 82.25 75.58 80.41 82.4 100.4 101.9
11/10/2018 03:57:27 69.86 77.35 83.45 78.6 89 89.8 76.76 75.08 80.41 82.4 100.4 101.9
11/10/2018 03:57:28 68.51 74.22 81.66 78.6 89 89.8 75.61 72.87 78.78 82.3 100.4 101.9
11/10/2018 03:57:29 74.99 74.54 78.91 78.5 89 89.8 79.76 73.3 77.43 82.3 100.4 101.9
11/10/2018 03:57:30 71.96 74.09 78.91 78.5 89 89.8 77.49 72.92 77.43 82.2 100.4 101.9
11/10/2018 03:57:31 67 73.07 78.91 78.5 89 89.8 74.37 72.31 77.43 82.2 100.4 101.9
11/10/2018 03:57:32 65.85 70.12 78.91 78.5 89 89.8 74.29 70.16 77.43 82.2 100.4 101.9
11/10/2018 03:57:33 68.8 69.42 78.91 78.4 89 89.8 76.03 70.36 77.43 82.2 100.3 101.9
11/10/2018 03:57:34 72.65 72.17 78.84 78.4 89 89.8 78.24 72.01 77.43 82.2 100.3 101.9
11/10/2018 03:57:35 73.26 73.37 78.35 78.4 89 89.8 78.13 72.46 77.43 82.2 100.3 101.9
11/10/2018 03:57:36 85.74 84.03 84.03 78.4 89 89.8 86.97 79.53 79.53 82.2 100.3 101.9
11/10/2018 03:57:37 69.22 83.22 84.03 78.2 89 89.8 75.73 78.86 79.53 82.1 100.3 101.9
11/10/2018 03:57:38 73.44 79.22 84.03 78.1 89 89.8 78.36 75.42 79.53 82 100.3 101.9
11/10/2018 03:57:39 72.89 76.71 84.03 78.1 89 89.8 78.63 74.37 79.53 82 100.3 101.9
11/10/2018 03:57:40 71.19 74.55 84.03 78.1 89 89.8 77.08 73 79.53 82 100.3 101.9
11/10/2018 03:57:41 68.05 72.79 84.03 78.1 89 89.8 75.03 71.99 79.53 82 100.3 101.9
11/10/2018 03:57:42 68.99 70.77 84.03 78.1 89 89.8 75.3 70.58 79.53 82 100.3 101.9
11/10/2018 03:57:43 71.81 71.6 84.03 78.1 89 89.8 78.36 71.83 79.53 82 100.3 101.9
11/10/2018 03:57:44 67.63 71.52 84.03 78.1 89 89.8 74.49 71.82 79.53 82 100.3 101.9
11/10/2018 03:57:45 71.55 71.94 84.03 78 89 89.8 76.72 71.26 79.53 81.9 100.3 101.9
11/10/2018 03:57:46 75.68 75.65 84.03 78 89 89.8 80.25 74.15 79.53 81.9 100.3 101.9
11/10/2018 03:57:47 84.83 84.41 84.41 78 89 89.8 86.72 80.46 80.46 82 100.3 101.9
11/10/2018 03:57:48 73.97 83.07 84.41 78 89 89.8 78.79 79.25 80.46 81.9 100.3 101.9
11/10/2018 03:57:49 75.18 79.6 84.41 78 89 89.8 80.11 76.41 80.46 81.9 100.3 101.9
11/10/2018 03:57:50 69.28 77.22 84.41 78 88.9 89.8 75.69 74.96 80.46 81.9 100.3 101.9
11/10/2018 03:57:51 75.98 75.95 84.41 78 88.9 89.8 79.78 73.99 80.46 81.9 100.3 101.9
11/10/2018 03:57:52 68.96 75.24 84.41 78 88.9 89.8 74.38 73.31 80.46 81.9 100.3 101.9
11/10/2018 03:57:53 74.18 75.28 84.41 78 88.9 89.8 77.83 72.84 80.46 81.9 100.3 101.9
11/10/2018 03:57:54 72.41 73.46 84.41 78 88.9 89.8 76.69 71.56 80.46 81.9 100.3 101.9
11/10/2018 03:57:55 64.23 72.71 84.41 78 88.9 89.8 72.87 70.99 80.46 81.9 100.3 101.9
11/10/2018 03:57:56 63.11 69.45 84.41 78 88.9 89.8 71.9 68.94 80.46 81.9 100.3 101.9
11/10/2018 03:57:57 66.1 67.2 84.41 78 88.9 89.8 72.72 67.45 80.46 81.9 100.3 101.9
11/10/2018 03:57:58 64.71 66.17 84.41 78 88.9 89.8 72.79 67.06 80.46 81.9 100.3 101.9
11/10/2018 03:57:59 71.75 71.09 84.41 77.9 88.9 89.8 76.61 70.24 80.46 81.9 100.3 101.9
11/10/2018 03:58:00 77.44 76.97 84.41 78 88.9 89.8 80.12 74.03 80.46 81.9 100.3 101.9
11/10/2018 03:58:01 76.07 77.68 84.41 77.9 88.9 89.8 80.46 75.36 80.46 81.9 100.3 101.9
11/10/2018 03:58:02 71.26 75.99 84.41 78 88.9 89.8 76.61 73.94 80.46 81.9 100.3 101.9
11/10/2018 03:58:03 73.74 74.38 84.41 78 88.9 89.8 78.02 72.49 80.46 81.9 100.3 101.9
11/10/2018 03:58:04 76.18 76.19 84.41 78 88.9 89.8 80.04 74.14 80.46 81.9 100.2 101.9
11/10/2018 03:58:05 72.58 76.3 84.41 78 88.9 89.8 77.6 74.23 80.46 81.9 100.2 101.9
11/10/2018 03:58:06 63.65 73.32 84.41 78 88.9 89.8 72.89 72.1 80.46 81.9 100.2 101.9
11/10/2018 03:58:07 66.53 69.78 84.41 78 88.9 89.8 74.19 69.6 80.46 81.9 100.2 101.9
11/10/2018 03:58:08 65.53 68.2 84.41 77.9 88.8 89.8 77.95 71.59 80.46 81.9 100.2 101.9
11/10/2018 03:58:09 69.2 68.94 84.41 77.9 88.8 89.8 78.4 72.44 80.46 81.9 100.2 101.9
11/10/2018 03:58:10 70.48 70.06 84.41 77.9 88.8 89.8 79.8 73.41 80.46 81.9 100.2 101.9
11/10/2018 03:58:11 70.33 70.44 84.41 77.9 88.8 89.7 77.92 73.36 80.46 81.9 100.2 101.9
11/10/2018 03:58:12 70.42 70.57 84.41 77.9 88.8 89.7 78.12 72.65 80.46 81.9 100.2 101.9
11/10/2018 03:58:13 76.31 76.07 84.41 77.9 88.8 89.7 80.97 75.07 80.46 81.9 100.2 101.9
11/10/2018 03:58:14 69.4 73.5 84.41 77.9 88.8 89.7 82.48 75.99 80.46 81.9 100.2 101.8
11/10/2018 03:58:15 70.85 71.52 84.41 77.9 88.8 89.7 82.76 77.5 80.46 81.9 100.2 101.8
11/10/2018 03:58:16 73.89 73.64 84.41 77.9 88.8 89.7 81.46 76.17 80.46 81.9 100.2 101.8
11/10/2018 03:58:17 72.72 73.69 83.07 77.8 88.8 89.7 79.88 75.84 79.25 81.9 100.2 101.8
11/10/2018 03:58:18 72.82 74.38 79.6 77.8 88.8 89.7 79.49 75.44 77.5 81.8 100.2 101.8
11/10/2018 03:58:19 67.92 72.67 77.68 77.8 88.8 89.7 77.19 73.93 77.5 81.8 100.2 101.8
11/10/2018 03:58:20 68.29 70.1 77.68 77.7 88.8 89.7 76.5 72.41 77.5 81.7 100.2 101.8
11/10/2018 03:58:21 71.37 71.56 77.68 77.5 88.8 89.7 77.73 72.52 77.5 81.7 100.2 101.8
11/10/2018 03:58:22 72.16 72.05 77.68 77.5 88.8 89.7 78.67 72.55 77.5 81.6 100.2 101.8
11/10/2018 03:58:23 70.29 71.52 77.68 77.5 88.8 89.7 77.71 72.32 77.5 81.6 100.2 101.8
11/10/2018 03:58:24 64.85 70.95 77.68 77.5 88.8 89.7 74.74 72.04 77.5 81.6 100.2 101.8
11/10/2018 03:58:25 63.31 68.07 77.68 77.5 88.8 89.7 73.99 70.24 77.5 81.6 100.2 101.8
11/10/2018 03:58:26 71.37 71.01 77.68 77.3 88.8 89.7 77.8 71.57 77.5 81.5 100.2 101.8
11/10/2018 03:58:27 77.51 75.93 77.68 77.3 88.8 89.7 82.54 75.34 77.5 81.5 100.2 101.8
11/10/2018 03:58:28 66.31 75.91 77.68 77.3 88.8 89.7 77.37 75.31 77.5 81.5 100.2 101.8
11/10/2018 03:58:29 74.81 74.55 77.68 77.2 88.8 89.7 79.95 74.1 77.5 81.4 100.2 101.8
11/10/2018 03:58:30 78.65 78.37 78.37 77.1 88.8 89.7 81.93 75.96 77.5 81.4 100.2 101.8
11/10/2018 03:58:31 70.07 77.43 78.37 77 88.8 89.7 78.32 75.32 77.5 81.3 100.2 101.8
11/10/2018 03:58:32 67.88 74.15 78.37 77 88.8 89.7 77.7 73.62 77.5 81.3 100.2 101.8
11/10/2018 03:58:33 72.95 73.48 78.37 77 88.8 89.7 79.11 73.37 77.5 81.3 100.2 101.8
11/10/2018 03:58:34 85.13 84.1 84.1 77 88.8 89.7 87.17 80.34 80.34 81.3 100.2 101.8
11/10/2018 03:58:35 83.5 84.95 84.95 77.1 88.8 89.7 86 81.22 81.22 81.4 100.2 101.8
11/10/2018 03:58:36 72.4 83.15 84.95 77 88.8 89.7 78.42 79.65 81.22 81.4 100.2 101.8
11/10/2018 03:58:37 76.03 79.6 84.95 77 88.8 89.7 80.85 76.73 81.22 81.3 100.2 101.8
11/10/2018 03:58:38 69.99 77.91 84.95 77 88.8 89.7 77.89 75.87 81.22 81.3 100.2 101.8
11/10/2018 03:58:39 67.51 74.62 84.95 77 88.8 89.7 77.48 73.85 81.22 81.3 100.2 101.8
11/10/2018 03:58:40 67.79 71.5 84.95 77 88.8 89.7 77.38 72.54 81.22 81.3 100.2 101.8
11/10/2018 03:58:41 68.65 69.63 84.95 77 88.7 89.7 77 71.95 81.22 81.3 100.2 101.8
11/10/2018 03:58:42 66.44 69.36 84.95 77 88.7 89.6 76.63 71.63 81.22 81.3 100.2 101.8
11/10/2018 03:58:43 67.68 68.18 84.95 77 88.7 89.6 77.03 71.17 81.22 81.3 100.2 101.8
11/10/2018 03:58:44 88.66 87.89 87.89 77.2 88.7 89.6 91.24 84.48 84.48 81.5 100.2 101.8
11/10/2018 03:58:45 79.16 86.41 87.89 77.2 88.7 89.6 83.98 83.21 84.48 81.5 100.2 101.8
11/10/2018 03:58:46 85.57 85.66 87.89 77.3 88.7 89.6 87.7 82.14 84.48 81.5 100.2 101.8
11/10/2018 03:58:47 84.88 85.41 87.89 77.4 88.7 89.6 87.51 82.18 84.48 81.6 100.2 101.8
11/10/2018 03:58:48 84.74 87.2 87.89 77.4 88.7 89.6 88.21 83.58 84.48 81.7 100.2 101.8
11/10/2018 03:58:49 79.16 84.14 87.89 77.5 88.7 89.6 82.89 81.5 84.48 81.7 100.2 101.8
11/10/2018 03:58:50 80.2 82.84 87.89 77.5 88.7 89.6 83.24 80.13 84.48 81.7 100.2 101.8
11/10/2018 03:58:51 75.88 80.58 87.89 77.5 88.7 89.6 79.16 77.87 84.48 81.7 100.2 101.8
11/10/2018 03:58:52 69.43 77.93 87.89 77.5 88.7 89.6 74.6 75.3 84.48 81.7 100.2 101.8
11/10/2018 03:58:53 69.49 74.46 87.89 77.5 88.7 89.6 74.48 72.31 84.48 81.7 100.2 101.8
11/10/2018 03:58:54 65.9 72.45 87.89 77.5 88.7 89.6 73.33 70.65 84.48 81.7 100.2 101.8
11/10/2018 03:58:55 68.93 69.56 87.89 77.5 88.7 89.6 74.99 69.25 84.48 81.7 100.2 101.7
11/10/2018 03:58:56 65.62 69.52 87.89 77.5 88.7 89.6 73.05 69.24 84.48 81.7 100.2 101.7
11/10/2018 03:58:57 63.5 67.46 87.89 77.5 88.7 89.6 72.07 68.03 84.48 81.7 100.2 101.7
11/10/2018 03:58:58 71.33 70.93 87.89 77.5 88.7 89.6 75.83 69.65 84.48 81.7 100.2 101.7
11/10/2018 03:58:59 74.52 73.48 87.89 77.5 88.7 89.6 79.18 72.22 84.48 81.7 100.2 101.7
11/10/2018 03:59:00 69 73.24 87.89 77.4 88.7 89.6 76.51 72.15 84.48 81.6 100.2 101.7
11/10/2018 03:59:01 71.79 72.08 87.89 77.4 88.7 89.6 77.84 71.94 84.48 81.6 100.2 101.7
11/10/2018 03:59:02 74.76 74.1 87.89 77.4 88.7 89.6 79.07 72.77 84.48 81.6 100.1 101.7
11/10/2018 03:59:03 73.69 75.03 87.89 77.4 88.7 89.6 77.26 73.23 84.48 81.6 100.1 101.7
11/10/2018 03:59:04 71.3 73.11 87.89 77.4 88.7 89.6 76.72 71.49 84.48 81.6 100.1 101.7
11/10/2018 03:59:05 74.96 74.36 87.89 77.4 88.7 89.6 79.91 73.18 84.48 81.6 100.1 101.7
11/10/2018 03:59:06 68.13 74.09 87.89 77.4 88.7 89.6 75 73.04 84.48 81.6 100.1 101.7
11/10/2018 03:59:07 67.83 71.36 87.89 77.4 88.7 89.6 74.29 71.01 84.48 81.6 100.1 101.7
11/10/2018 03:59:08 68.34 69.83 87.89 77.4 88.7 89.6 75.59 69.85 84.48 81.6 100.1 101.7
11/10/2018 03:59:09 69.27 69.81 87.89 77.4 88.7 89.6 76.12 70.58 84.48 81.6 100.1 101.7
11/10/2018 03:59:10 71.05 70.78 87.89 77.4 88.7 89.5 78.12 71.88 84.48 81.6 100.1 101.7
11/10/2018 03:59:11 69.44 71.75 87.89 77.4 88.7 89.5 75.2 71.95 84.48 81.6 100.1 101.7
11/10/2018 03:59:12 62.31 69.22 87.89 77.4 88.7 89.5 70.41 69.9 84.48 81.6 100.1 101.7
11/10/2018 03:59:13 63.7 66.26 87.89 77.4 88.7 89.5 71.42 67.33 84.48 81.6 100.1 101.7
11/10/2018 03:59:14 67.03 66.64 87.2 77.4 88.7 89.5 74.4 68.01 83.58 81.6 100.1 101.7
11/10/2018 03:59:15 69.46 68.66 87.2 77.4 88.7 89.5 75.65 69.31 83.58 81.6 100.1 101.7
11/10/2018 03:59:16 64.74 68.41 87.2 77.4 88.7 89.5 71.62 69.15 83.58 81.6 100.1 101.7
11/10/2018 03:59:17 63.12 66.28 87.2 77.4 88.7 89.5 71.02 67.1 83.58 81.6 100.1 101.7
11/10/2018 03:59:18 62.82 64.6 84.14 77.4 88.7 89.5 72.31 66.42 81.5 81.6 100.1 101.7
11/10/2018 03:59:19 67.66 66.79 82.84 77.4 88.7 89.5 75.19 68.56 80.13 81.5 100.1 101.7
11/10/2018 03:59:20 65.56 67.11 80.58 77.3 88.7 89.5 73.16 68.45 77.87 81.5 100.1 101.7
11/10/2018 03:59:21 68.04 67.84 77.93 77.3 88.6 89.5 74.98 68.84 75.3 81.5 100.1 101.7
11/10/2018 03:59:22 74.1 73.48 75.03 77.3 88.6 89.5 79.16 72.55 73.23 81.5 100.1 101.7
11/10/2018 03:59:23 73.81 74.05 75.03 77.3 88.6 89.5 78.57 72.84 73.23 81.5 100.1 101.7
11/10/2018 03:59:24 73.27 74.34 75.03 77.3 88.6 89.5 77.94 73.05 73.23 81.5 100.1 101.7
11/10/2018 03:59:25 77.34 76.84 76.84 77.3 88.6 89.5 80.09 73.96 73.96 81.5 100.1 101.7
11/10/2018 03:59:26 74.61 77.76 77.76 77.3 88.6 89.5 77.14 74.37 74.37 81.5 100.1 101.7
11/10/2018 03:59:27 69.63 75.08 77.76 77.3 88.5 89.5 74.72 72.17 74.37 81.5 100.1 101.7
11/10/2018 03:59:28 72.15 73.4 77.76 77.3 88.5 89.5 78.03 72.33 74.37 81.5 100.1 101.7
11/10/2018 03:59:29 72.51 72.8 77.76 77.3 88.5 89.5 77.99 71.91 74.37 81.5 100.1 101.7
11/10/2018 03:59:30 75.87 75.16 77.76 77.3 88.5 89.5 83.6 77.37 77.37 81.5 100.1 101.7
11/10/2018 03:59:31 73.04 75.87 77.76 77.3 88.5 89.5 81.73 77.96 77.96 81.5 100.1 101.7
11/10/2018 03:59:32 78.2 77.57 77.76 77.3 88.5 89.5 81.9 76.48 77.96 81.5 100.1 101.7
11/10/2018 03:59:33 70.69 77.34 77.76 77.3 88.5 89.5 75.61 76.12 77.96 81.3 100 101.7
11/10/2018 03:59:34 68.14 74.44 77.76 77.3 88.5 89.5 73.86 73.34 77.96 81.3 100 101.7
11/10/2018 03:59:35 64.45 71.42 77.76 77.3 88.5 89.5 72.46 70.67 77.96 81.3 100 101.7
11/10/2018 03:59:36 63.96 68.56 77.76 77.3 88.5 89.5 72.36 68.79 77.96 81.3 100 101.7
11/10/2018 03:59:37 65.13 66.14 77.76 77.3 88.5 89.5 71.23 67.25 77.96 81.3 100 101.6
11/10/2018 03:59:38 64.08 65.55 77.76 77.3 88.5 89.5 71.33 66.09 77.96 81.3 100 101.6
11/10/2018 03:59:39 68.41 67.48 77.76 77.3 88.5 89.5 75.07 68.33 77.96 81.3 100 101.6
11/10/2018 03:59:40 69.8 69.67 77.76 77.3 88.5 89.4 76.24 70.05 77.96 81.3 100 101.6
11/10/2018 03:59:41 69.35 69.82 77.76 77.3 88.5 89.4 77.4 71.46 77.96 81.3 100 101.6
11/10/2018 03:59:42 65.26 68.78 77.76 77.3 88.5 89.4 73.21 70.45 77.96 81.3 100 101.6
11/10/2018 03:59:43 69.51 69.21 77.76 77.3 88.5 89.4 77.4 71.12 77.96 81.2 100 101.6
11/10/2018 03:59:44 74.47 73.65 77.76 77.3 88.5 89.4 81.73 74.97 77.96 81.2 100 101.6
11/10/2018 03:59:45 64.17 72.92 77.76 77.3 88.5 89.4 72.87 74.36 77.96 81.2 100 101.6
11/10/2018 03:59:46 68.07 69.58 77.76 77.2 88.5 89.4 75.44 71.27 77.96 81.2 100 101.6
11/10/2018 03:59:47 69.6 70.06 77.76 77.2 88.5 89.4 78.06 72.15 77.96 81.2 100 101.6
11/10/2018 03:59:48 66.01 69.37 77.76 77.2 88.5 89.4 73.25 71.71 77.96 81.2 100 101.6
11/10/2018 03:59:49 67.54 67.94 77.76 77.2 88.5 89.4 74.67 69.51 77.96 81.2 100 101.6
11/10/2018 03:59:50 70.27 70.16 77.76 77.2 88.5 89.4 78.68 72.02 77.96 81.2 100 101.6
11/10/2018 03:59:51 64.33 69.13 77.76 77.2 88.5 89.3 72.64 71.43 77.96 81.2 100 101.6
11/10/2018 03:59:52 77.99 76.81 77.76 77.2 88.5 89.3 83.16 76.2 77.96 81.2 100 101.6
11/10/2018 03:59:53 72.76 76.67 77.76 77.2 88.4 89.3 77.79 76.09 77.96 81.2 100 101.6
11/10/2018 03:59:54 67.88 74.6 77.76 77.2 88.4 89.3 74.16 73.9 77.96 81.2 100 101.6
11/10/2018 03:59:55 68.09 71.79 77.76 77.2 88.4 89.3 75.44 71.3 77.96 81.2 100 101.6
11/10/2018 03:59:56 63.81 69.65 77.57 77.2 88.4 89.3 71.75 70.27 77.96 81.2 100 101.6
11/10/2018 03:59:57 68.47 68.36 77.57 77.2 88.4 89.3 75.98 69.81 77.96 81.2 100 101.6
11/10/2018 03:59:58 72.58 71.78 77.57 77.2 88.4 89.3 83.48 77.07 77.96 81.2 100 101.6
11/10/2018 03:59:59 72.5 73.02 77.57 77.2 88.4 89.3 81.47 77.3 77.96 81.2 100 101.6
11/10/2018 04:00:00 70.86 72.9 77.57 77.2 88.4 89.3 76.72 75.79 77.96 81.2 100 101.6
11/10/2018 04:00:01 63.51 70.66 77.57 77.2 88.4 89.2 70.31 73.04 77.3 81.2 100 101.6
11/10/2018 04:00:02 62.25 67.6 77.34 77.2 88.4 89.2 69.53 69.67 77.3 81.2 100 101.6
11/10/2018 04:00:03 65.69 65.83 76.81 77.1 88.4 89.2 71.51 66.9 77.3 81.2 100 101.6
11/10/2018 04:00:04 71.6 70.56 76.81 77.1 88.4 89.2 75.56 68.98 77.3 81.2 100 101.6
11/10/2018 04:00:05 63.84 69.96 76.81 77.1 88.4 89.2 70.61 68.58 77.3 81.1 100 101.6
11/10/2018 04:00:06 64.27 67.13 76.81 77.1 88.4 89.2 70.54 66.51 77.3 81.1 100 101.5
11/10/2018 04:00:07 69.57 69.24 76.81 77.1 88.4 89.2 73.88 67.83 77.3 81.1 100 101.5
11/10/2018 04:00:08 63.87 67.8 76.81 77.1 88.4 89.2 70.67 66.68 77.3 81.1 100 101.5
11/10/2018 04:00:09 70.8 70.14 76.81 77.1 88.4 89.2 73.84 67.66 77.3 81.1 99.9 101.5
11/10/2018 04:00:10 72.81 72.8 76.81 77 88.4 89.2 78.09 71.68 77.3 81 99.9 101.5
11/10/2018 04:00:11 64.37 72.11 76.81 77 88.4 89.2 70.85 71.06 77.3 81 99.9 101.5
11/10/2018 04:00:12 67.89 69.45 76.81 77 88.4 89.2 72.14 68.27 77.3 81 99.9 101.5
11/10/2018 04:00:13 65.66 68.28 76.81 77 88.4 89.2 70.94 67.08 77.3 81 99.9 101.5
11/10/2018 04:00:14 77.43 76.04 76.81 77 88.4 89.2 82.08 74.95 77.3 81 99.9 101.5
11/10/2018 04:00:15 68.92 74.23 76.81 77 88.4 89.2 73.99 73.01 77.3 81 99.9 101.5
11/10/2018 04:00:16 67.17 72 76.81 77 88.4 89.1 73.71 71.01 77.3 81 99.9 101.5
11/10/2018 04:00:17 63.66 69.09 76.81 77 88.4 89.1 70.58 68.74 77.3 81 99.9 101.5
11/10/2018 04:00:18 63.85 66.53 76.81 77 88.4 89.1 70.37 66.65 77.3 81 99.9 101.5
11/10/2018 04:00:19 64.87 65.46 76.81 77 88.4 89.1 70.74 65.49 77.3 80.9 99.9 101.5
11/10/2018 04:00:20 64.33 65.17 76.81 76.9 88.4 89.1 70.3 65.16 77.3 80.9 99.9 101.5
11/10/2018 04:00:21 65.27 65.16 76.81 76.9 88.4 89.1 70.92 64.98 77.3 80.9 99.9 101.5
11/10/2018 04:00:22 66.91 66.26 76.67 76.9 88.4 89.1 72.49 66.1 77.3 80.9 99.9 101.5
11/10/2018 04:00:23 66 66.51 76.04 76.9 88.4 89.1 72.98 66.86 77.3 80.8 99.9 101.5
11/10/2018 04:00:24 68.6 68.37 76.04 76.8 88.4 89.1 73.2 67.84 77.3 80.8 99.9 101.5
11/10/2018 04:00:25 64.78 67.28 76.04 76.8 88.4 89.1 73.62 67.59 77.3 80.8 99.9 101.5
11/10/2018 04:00:26 67.98 68.04 76.04 76.8 88.4 89.1 76.28 69.65 77.3 80.8 99.9 101.5
11/10/2018 04:00:27 69.31 69.89 76.04 76.8 88.4 89.1 76.38 70.77 77.3 80.8 99.9 101.5
11/10/2018 04:00:28 62.72 67.99 76.04 76.8 88.4 89.1 74.32 69.84 77.3 80.8 99.9 101.5
11/10/2018 04:00:29 66.36 66.58 76.04 76.8 88.4 89.1 75.65 69.8 75.79 80.7 99.9 101.5
11/10/2018 04:00:30 69.79 68.91 76.04 76.7 88.4 89.1 78.74 71.76 74.95 80.7 99.9 101.5
11/10/2018 04:00:31 78.68 77.88 77.88 76.8 88.4 89 82.75 76.47 76.47 80.8 99.9 101.5
11/10/2018 04:00:32 78.91 80.34 80.34 76.8 88.4 89 84.12 79.17 79.17 80.8 99.9 101.5
11/10/2018 04:00:33 69.4 77.52 80.34 76.7 88.4 89 76.38 76.62 79.17 80.7 99.9 101.5
11/10/2018 04:00:34 73.44 74.99 80.34 76.7 88.4 89 77.91 73.85 79.17 80.7 99.9 101.4
11/10/2018 04:00:35 75.6 75.97 80.34 76.7 88.3 89 81.82 75.78 79.17 80.7 99.9 101.4
11/10/2018 04:00:36 67.28 75.28 80.34 76.7 88.3 89 74.98 75.25 79.17 80.7 99.9 101.4
11/10/2018 04:00:37 64.4 72.09 80.34 76.7 88.3 89 74.61 72.48 79.17 80.7 99.8 101.4
11/10/2018 04:00:38 63.97 68.99 80.34 76.7 88.3 89 74.73 70.53 79.17 80.7 99.8 101.4
11/10/2018 04:00:39 61.91 66.45 80.34 76.6 88.3 89 74.15 69.45 79.17 80.7 99.8 101.4
11/10/2018 04:00:40 61.83 64.2 80.34 76.6 88.3 89 73.57 68.77 79.17 80.6 99.8 101.4
11/10/2018 04:00:41 66.84 66.12 80.34 76.6 88.3 89 73.35 68.39 79.17 80.6 99.7 101.4
11/10/2018 04:00:42 64.65 65.25 80.34 76.6 88.3 88.9 72.66 67.55 79.17 80.6 99.7 101.4
11/10/2018 04:00:43 62.58 65.15 80.34 76.6 88.2 88.9 72.83 67.48 79.17 80.6 99.7 101.4
11/10/2018 04:00:44 66.74 66.52 80.34 76.6 88.2 88.9 72.02 66.98 79.17 80.6 99.7 101.4
11/10/2018 04:00:45 69.69 69.36 80.34 76.5 88.2 88.9 74.43 68.15 79.17 80.6 99.7 101.4
11/10/2018 04:00:46 66.83 68.83 80.34 76.4 88.2 88.9 89.57 83.4 83.4 80.6 99.7 101.4
11/10/2018 04:00:47 64.92 68.4 80.34 76.4 88.2 88.9 87.11 84.37 84.37 80.6 99.7 101.4
11/10/2018 04:00:48 64.01 66.32 80.34 76.2 88.1 88.9 79.61 81.58 84.37 80.5 99.7 101.4
11/10/2018 04:00:49 69.75 69.06 80.34 76.1 88.1 88.9 79.76 78.36 84.37 80.5 99.7 101.4
11/10/2018 04:00:50 63.84 68.5 80.34 76 88.1 88.9 77.03 76.06 84.37 80.4 99.6 101.4
11/10/2018 04:00:51 72.17 71.61 80.34 76 88.1 88.9 77.96 73.58 84.37 80.4 99.6 101.4
11/10/2018 04:00:52 75.32 75.48 80.34 76 88.1 88.9 80.54 74.84 84.37 80.4 99.6 101.4
11/10/2018 04:00:53 71.54 73.1 80.34 75.9 88.1 88.9 78.69 73.56 84.37 80.4 99.6 101.4
11/10/2018 04:00:54 67.47 72.29 80.34 75.9 88.1 88.9 76.62 73.21 84.37 80.3 99.6 101.4
11/10/2018 04:00:55 77.73 75.97 80.34 75.9 88.1 88.9 91.56 84.53 84.53 80.5 99.6 101.4
11/10/2018 04:00:56 69.77 75.83 80.34 75.9 88.1 88.9 87.19 84.78 84.78 80.6 99.6 101.4
11/10/2018 04:00:57 67.28 72.96 80.34 75.9 88.1 88.9 81.94 82.4 84.78 80.6 99.6 101.4
11/10/2018 04:00:58 64.88 70.32 80.34 75.9 88.1 88.9 79.81 79.63 84.78 80.6 99.6 101.4
11/10/2018 04:00:59 67.82 68.04 80.34 75.8 88.1 88.9 83.35 77.98 84.78 80.6 99.6 101.4
11/10/2018 04:01:00 65.52 68.06 80.34 75.7 88.1 88.9 85.97 79.48 84.78 80.6 99.6 101.4
11/10/2018 04:01:01 68.45 68.35 80.34 75.7 88.1 88.9 92.61 85.96 85.96 80.8 99.6 101.4
11/10/2018 04:01:02 69.9 69.68 77.52 75.7 88.1 88.9 94.24 87.84 87.84 81.1 99.6 101.4
11/10/2018 04:01:03 63.93 69.05 75.97 75.7 88 88.9 81.79 87.18 87.84 81.1 99.6 101.4
11/10/2018 04:01:04 64.28 66.65 75.97 75.6 88 88.9 81.76 83.36 87.84 81.1 99.6 101.4
11/10/2018 04:01:05 68.8 68.77 75.97 75.6 88 88.9 75.7 80.08 87.84 81.1 99.6 101.4
11/10/2018 04:01:06 64.01 68.48 75.97 75.6 88 88.9 73.85 76.52 87.84 81.1 99.6 101.4
11/10/2018 04:01:07 69.73 69.52 75.97 75.6 88 88.9 82.45 76.82 87.84 81.1 99.6 101.4
11/10/2018 04:01:08 68.27 69.85 75.97 75.6 88 88.9 81.31 77.18 87.84 81.1 99.6 101.4
11/10/2018 04:01:09 65.93 68.79 75.97 75.5 88 88.9 74.98 75.68 87.84 81 99.6 101.4
11/10/2018 04:01:10 62.78 66.93 75.97 75.5 87.9 88.9 78.13 72.71 87.84 81 99.6 101.4
11/10/2018 04:01:11 64.69 65.04 75.97 75.5 87.9 88.9 75.8 72.56 87.84 81 99.6 101.4
11/10/2018 04:01:12 65.47 65.87 75.97 75.4 87.9 88.9 73.54 71.06 87.84 81 99.5 101.4
11/10/2018 04:01:13 61.92 64.98 75.97 75.4 87.9 88.9 70.38 69.05 87.84 81 99.5 101.4
11/10/2018 04:01:14 62.28 63.31 75.97 75.4 87.9 88.9 70.87 66.82 87.84 81 99.5 101.4
11/10/2018 04:01:15 62.09 62.8 75.97 75.4 87.9 88.9 72.57 66.84 87.84 80.9 99.5 101.4
11/10/2018 04:01:16 63.95 63.58 75.97 75.3 87.9 88.9 81.9 74.27 87.84 80.9 99.5 101.4
11/10/2018 04:01:17 63.21 63.67 75.97 75.3 87.9 88.9 78.7 74.29 87.84 80.9 99.5 101.4
11/10/2018 04:01:18 65.24 64.86 75.97 75.3 87.9 88.9 86.89 79.72 87.84 81 99.5 101.4
11/10/2018 04:01:19 64.56 65.2 75.97 75.3 87.9 88.9 84.26 80.61 87.84 81 99.5 101.4
11/10/2018 04:01:20 62.3 64.58 75.97 75.2 87.9 88.9 75.26 78.36 87.84 81 99.5 101.4
11/10/2018 04:01:21 63.1 63.38 75.97 75.2 87.9 88.9 76.86 74.95 87.84 80.9 99.5 101.4
11/10/2018 04:01:22 65.61 65.32 75.97 75.2 87.9 88.9 75.48 72.78 87.84 80.9 99.5 101.4
11/10/2018 04:01:23 63.49 64.61 75.97 75.2 87.9 88.9 76.77 71.12 87.84 80.9 99.5 101.4
11/10/2018 04:01:24 66.14 65.8 75.97 75.2 87.9 88.9 78.09 71.93 87.84 80.9 99.5 101.4
11/10/2018 04:01:25 65.89 66.82 75.83 75.1 87.8 88.9 74.92 71.97 87.84 80.9 99.5 101.3
11/10/2018 04:01:26 69.66 69.4 72.96 75.1 87.8 88.9 76.53 71.06 87.84 80.9 99.5 101.3
11/10/2018 04:01:27 70.78 71.15 71.15 75.1 87.8 88.9 78.88 72.74 87.84 80.9 99.5 101.3
11/10/2018 04:01:28 67.1 69.76 71.15 75.1 87.8 88.9 78.32 72.49 87.84 80.9 99.5 101.3
11/10/2018 04:01:29 68.71 69.98 71.15 75.1 87.8 88.9 80.85 74.29 87.84 80.9 99.5 101.3
11/10/2018 04:01:30 67.03 68.45 71.15 75.1 87.8 88.9 76.75 74.37 87.84 80.9 99.5 101.3
11/10/2018 04:01:31 63.55 67.55 71.15 75 87.8 88.9 73.37 72.21 87.84 80.8 99.5 101.3
11/10/2018 04:01:32 66.82 66.94 71.15 75 87.8 88.9 75.54 70.15 87.18 80.8 99.5 101.3
11/10/2018 04:01:33 70.43 70.04 71.15 74.9 87.8 88.9 84.21 76.7 83.36 80.8 99.5 101.3
11/10/2018 04:01:34 72.74 72.37 72.37 74.9 87.8 88.9 80.76 75.62 80.61 80.8 99.5 101.3
11/10/2018 04:01:35 72.21 73.69 73.69 74.9 87.8 88.9 80.43 76.54 80.61 80.8 99.5 101.3
11/10/2018 04:01:36 66.21 71.66 73.69 74.8 87.8 88.9 75.02 74.36 80.61 80.8 99.5 101.3
11/10/2018 04:01:37 73.68 73.2 73.69 74.8 87.8 88.9 81.1 74.94 80.61 80.7 99.4 101.3
11/10/2018 04:01:38 66.99 72.26 73.69 74.8 87.8 88.9 74.52 74.06 80.61 80.7 99.4 101.3
11/10/2018 04:01:39 67.26 69.75 73.69 74.6 87.8 88.9 76.61 71.48 80.61 80.7 99.4 101.3
11/10/2018 04:01:40 68.19 70.21 73.69 74.5 87.8 88.9 75.95 72.26 80.61 80.6 99.4 101.3
11/10/2018 04:01:41 68.06 68.12 73.69 74.5 87.8 88.9 73.94 70.08 80.61 80.6 99.4 101.3
11/10/2018 04:01:42 69.26 69.26 73.69 74.5 87.8 88.9 74.22 69.02 80.61 80.5 99.4 101.3
11/10/2018 04:01:43 62.7 69.1 73.69 74.4 87.8 88.9 70.84 68.71 80.61 80.5 99.4 101.3
11/10/2018 04:01:44 62.6 66.22 73.69 74.4 87.8 88.8 70.88 66.81 80.61 80.5 99.4 101.3
11/10/2018 04:01:45 66.48 66.93 73.69 74.4 87.8 88.8 72.77 67.19 80.61 80.5 99.4 101.3
11/10/2018 04:01:46 62.78 65.06 73.69 74.4 87.8 88.8 72.43 66.91 80.61 80.5 99.4 101.3
11/10/2018 04:01:47 68.38 67.79 73.69 74.4 87.8 88.8 74.28 68.04 80.61 80.5 99.4 101.3
11/10/2018 04:01:48 65.99 67.83 73.69 74.4 87.8 88.8 73.77 68.36 80.61 80.5 99.4 101.3
11/10/2018 04:01:49 67.17 67.14 73.69 74.4 87.8 88.8 73.99 68.06 78.36 80.5 99.4 101.3
11/10/2018 04:01:50 69.93 69.2 73.69 74.4 87.8 88.8 75.8 69.36 76.7 80.5 99.4 101.3
11/10/2018 04:01:51 69.17 70.05 73.69 74.4 87.8 88.8 75.3 69.8 76.7 80.5 99.4 101.3
11/10/2018 04:01:52 64.63 68.91 73.69 74.3 87.7 88.8 73.12 69.21 76.7 80.5 99.4 101.3
11/10/2018 04:01:53 67.51 67.48 73.69 74.3 87.7 88.8 74.26 68.53 76.7 80.5 99.4 101.3
11/10/2018 04:01:54 68.62 68.97 73.69 74.2 87.7 88.7 73.98 68.5 76.7 80.4 99.4 101.2
11/10/2018 04:01:55 66.95 67.81 73.69 74 87.7 88.7 73.66 68.12 76.7 80.3 99.4 101.2
11/10/2018 04:01:56 64.34 67.56 73.69 74 87.7 88.7 73.73 68.18 76.7 80.3 99.4 101.2
11/10/2018 04:01:57 64.92 65.98 73.69 74 87.7 88.7 74.34 68.38 76.7 80.3 99.4 101.2
11/10/2018 04:01:58 64.52 65.13 73.69 73.8 87.7 88.7 74.93 68.87 76.7 80.3 99.4 101.2
11/10/2018 04:01:59 63.97 64.9 73.69 73.8 87.7 88.7 72.25 68.71 76.7 80.3 99.4 101.2
11/10/2018 04:02:00 69 67.65 73.69 73.8 87.7 88.7 76.19 69.58 76.7 80.3 99.4 101.2
11/10/2018 04:02:01 70.63 70.49 73.69 73.8 87.7 88.7 77.28 70.95 76.7 80.2 99.3 101.2
11/10/2018 04:02:02 72.18 72.52 73.69 73.8 87.7 88.7 78.91 72.22 76.7 80.2 99.3 101.2
11/10/2018 04:02:03 73.35 72.78 73.69 73.8 87.7 88.7 79.78 73.49 76.54 80.2 99.3 101.2
11/10/2018 04:02:04 77.09 76.11 76.11 73.8 87.7 88.7 84.67 78.05 78.05 80.3 99.3 101.1
11/10/2018 04:02:05 73.34 76.11 76.11 73.7 87.7 88.7 80.44 77.91 78.05 80.3 99.3 101.1
11/10/2018 04:02:06 62.32 73.73 76.11 73.7 87.7 88.6 75.33 75.74 78.05 80.3 99.3 101.1
11/10/2018 04:02:07 62.1 69.98 76.11 73.7 87.7 88.6 72.01 72.91 78.05 80.2 99.3 101.1
11/10/2018 04:02:08 62.32 66.79 76.11 73.7 87.7 88.6 72.02 69.99 78.05 80.2 99.3 101.1
11/10/2018 04:02:09 62.72 64.56 76.11 73.6 87.6 88.6 72.13 68 78.05 80.2 99.3 101.1
11/10/2018 04:02:10 68.57 68.29 76.11 73.6 87.6 88.6 74.81 69.08 78.05 80.2 99.3 101.1
11/10/2018 04:02:11 69.91 70.08 76.11 73.6 87.6 88.6 73.75 68.59 78.05 80.2 99.3 101.1
11/10/2018 04:02:12 62.3 69.41 76.11 73.5 87.6 88.6 70.03 68.13 78.05 80.2 99.3 101.1
11/10/2018 04:02:13 62.18 66.37 76.11 73.5 87.6 88.6 69.72 66.09 78.05 80.1 99.3 101.1
11/10/2018 04:02:14 62.97 64.28 76.11 73.5 87.6 88.6 70.08 64.86 78.05 80.1 99.2 101.1
11/10/2018 04:02:15 63.22 63.83 76.11 73.5 87.6 88.6 70.69 64.94 78.05 80.1 99.2 101.1
11/10/2018 04:02:16 62.34 63.35 76.11 73.5 87.6 88.6 70.57 64.75 78.05 80.1 99.2 101.1
11/10/2018 04:02:17 61.81 62.73 76.11 73.5 87.6 88.6 70.21 64.71 78.05 80.1 99.2 101.1
11/10/2018 04:02:18 62.13 62.29 76.11 73.5 87.6 88.6 70.78 64.85 78.05 80.1 99.2 101.1
11/10/2018 04:02:19 70.58 69.61 76.11 73.5 87.6 88.6 76.01 69.42 78.05 80.1 99.2 101.1
11/10/2018 04:02:20 62.45 69.58 76.11 73.5 87.6 88.5 70.64 69.41 78.05 80.1 99.2 101.1
11/10/2018 04:02:21 62.27 66.5 76.11 73.4 87.6 88.5 70.13 67.03 78.05 80.1 99.2 101.1
11/10/2018 04:02:22 63.49 64.39 76.11 73.4 87.6 88.5 72.07 66.3 78.05 80.1 99.2 101.1
11/10/2018 04:02:23 62.6 64.08 76.11 73.4 87.5 88.5 70.69 66.24 78.05 80.1 99.1 101.1
11/10/2018 04:02:24 62.69 63.29 76.11 73.4 87.5 88.5 70.75 65.41 78.05 80 99.1 101.1
11/10/2018 04:02:25 68.72 67.71 76.11 73.4 87.5 88.5 74.5 67.85 78.05 80 99.1 101.1
11/10/2018 04:02:26 62.07 66.69 76.11 73.4 87.5 88.5 69.95 67.25 78.05 80 99.1 101.1
11/10/2018 04:02:27 62.24 64.44 76.11 73.4 87.5 88.5 69.85 65.53 78.05 80 99.1 101.1
11/10/2018 04:02:28 68.33 67.25 76.11 73.4 87.5 88.5 72.91 66.35 78.05 80 99.1 101.1
11/10/2018 04:02:29 65.43 67.82 76.11 73.3 87.5 88.5 74.78 69.13 78.05 80 99.1 101
11/10/2018 04:02:30 64.61 65.68 76.11 73.3 87.4 88.5 75.19 69.35 78.05 80 99.1 101
11/10/2018 04:02:31 61.92 65.11 76.11 73.3 87.4 88.5 70.82 69.14 78.05 80 99.1 101
11/10/2018 04:02:32 61.69 63.38 76.11 73.3 87.4 88.5 70.2 66.97 78.05 80 99 101
11/10/2018 04:02:33 65.52 65.32 76.11 73.3 87.4 88.5 72.23 66.55 78.05 80 99 101
11/10/2018 04:02:34 65.68 65.6 76.11 73.3 87.4 88.5 73.96 67.68 77.91 80 99 101
11/10/2018 04:02:35 79.16 78.32 78.32 73.3 87.4 88.5 84.28 77.62 77.62 80 99 101
11/10/2018 04:02:36 75.64 78.78 78.78 73.1 87.4 88.5 81.75 78.23 78.23 80 99 101
11/10/2018 04:02:37 71.36 76.36 78.78 73.1 87.4 88.5 77.18 76.05 78.23 80 99 101
11/10/2018 04:02:38 62.23 73.49 78.78 73.1 87.4 88.5 70.45 73.35 78.23 80 99 101
11/10/2018 04:02:39 68.26 70.65 78.78 73.1 87.3 88.5 72.82 70.08 78.23 80 99 101
11/10/2018 04:02:40 62.03 68.3 78.78 73.1 87.3 88.5 70.2 68.03 78.23 79.9 99 101
11/10/2018 04:02:41 64.35 65.54 78.78 73.1 87.3 88.5 71.34 66.2 78.23 79.9 98.9 101
11/10/2018 04:02:42 62.62 64.84 78.78 73.1 87.3 88.5 70.32 65.71 78.23 79.9 98.9 101
11/10/2018 04:02:43 72.25 71.44 78.78 73.1 87.3 88.5 77 70.14 78.23 79.9 98.9 101
11/10/2018 04:02:44 63 70.18 78.78 73.1 87.3 88.5 71.92 69.38 78.23 79.9 98.9 101
11/10/2018 04:02:45 61.83 67.13 78.78 73.1 87.3 88.5 70.48 67.6 78.23 79.9 98.9 101
11/10/2018 04:02:46 62.6 64.68 78.78 73 87.3 88.5 71.66 66.57 78.23 79.9 98.9 101
11/10/2018 04:02:47 62.08 63.44 78.78 72.8 87.3 88.5 70.5 65.73 78.23 79.8 98.9 101
11/10/2018 04:02:48 63.64 63.48 78.78 72.8 87.3 88.5 71.6 65.62 78.23 79.8 98.8 101
11/10/2018 04:02:49 63.03 63.49 78.78 72.8 87.3 88.5 71.4 65.74 78.23 79.8 98.8 101
11/10/2018 04:02:50 61.77 63.49 78.78 72.8 87.3 88.5 70.6 65.88 78.23 79.8 98.8 101
11/10/2018 04:02:51 61.94 62.43 78.78 72.7 87.3 88.5 71.1 65.26 78.23 79.8 98.8 101
11/10/2018 04:02:52 62.46 62.46 78.78 72.7 87.2 88.5 71.2 65.39 78.23 79.8 98.8 101
11/10/2018 04:02:53 61.77 62.41 78.78 72.7 87.2 88.5 70.18 65.29 78.23 79.8 98.8 101
11/10/2018 04:02:54 61.34 61.98 78.78 72.7 87.2 88.5 70.26 64.67 78.23 79.8 98.8 101
11/10/2018 04:02:55 61.04 61.58 78.78 72.7 87.2 88.5 69.79 64.5 78.23 79.8 98.8 101
11/10/2018 04:02:56 61.19 61.4 78.78 72.7 87.2 88.5 70.21 64.26 78.23 79.8 98.7 101
11/10/2018 04:02:57 61.41 61.38 78.78 72.7 87.2 88.5 70.29 64.39 78.23 79.8 98.7 101
11/10/2018 04:02:58 61.34 61.39 78.78 72.7 87.2 88.5 69.75 64.36 78.23 79.8 98.7 101
11/10/2018 04:02:59 61 61.38 78.78 72.7 87.1 88.5 69.87 64.1 78.23 79.8 98.7 101
11/10/2018 04:03:00 61.27 61.24 78.78 72.7 87.1 88.5 70.2 64.27 78.23 79.8 98.7 101
11/10/2018 04:03:01 61.28 61.32 78.78 72.6 87.1 88.4 70.02 64.27 78.23 79.8 98.7 100.9
11/10/2018 04:03:02 61.31 61.33 78.78 72.6 87.1 88.4 69.85 64.16 78.23 79.7 98.6 100.9
11/10/2018 04:03:03 61.63 61.53 78.78 72.6 87.1 88.4 70.35 64.42 78.23 79.7 98.6 100.9
11/10/2018 04:03:04 61.47 61.58 78.78 72.6 87.1 88.4 70.31 64.53 78.23 79.7 98.6 100.9
11/10/2018 04:03:05 61.54 61.62 78.78 72.5 87.1 88.4 70.37 64.61 78.23 79.7 98.6 100.9
11/10/2018 04:03:06 61.4 61.64 76.36 72.5 87 88.4 70.38 64.78 76.05 79.7 98.6 100.9
11/10/2018 04:03:07 61.2 61.5 73.49 72.5 87 88.4 70.1 64.59 73.35 79.7 98.6 100.9
11/10/2018 04:03:08 61.18 61.35 71.44 72.5 87 88.4 70.32 64.43 70.14 79.7 98.5 100.9
11/10/2018 04:03:09 66.31 65.07 71.44 72.5 87 88.4 73.5 66.86 70.14 79.7 98.5 100.9
11/10/2018 04:03:10 65.85 66.77 71.44 72.5 87 88.4 74.69 68.31 70.14 79.7 98.5 100.9
11/10/2018 04:03:11 70.1 69.16 71.44 72.5 87 88.4 74.8 68.87 70.14 79.7 98.5 100.9
11/10/2018 04:03:12 61.88 68.58 71.44 72.5 86.9 88.4 70.83 68.38 70.14 79.7 98.5 100.9
11/10/2018 04:03:13 70.61 70.55 70.55 72.5 86.9 88.4 73.38 67.77 69.38 79.7 98.5 100.9
11/10/2018 04:03:14 62.67 70.57 70.57 72.5 86.9 88.4 71.7 67.77 68.87 79.6 98.4 100.9
11/10/2018 04:03:15 61.36 67.22 70.57 72.5 86.9 88.4 69.6 66.53 68.87 79.6 98.4 100.9
11/10/2018 04:03:16 61.06 64.54 70.57 72.5 86.8 88.4 69.46 64.97 68.87 79.6 98.4 100.9
11/10/2018 04:03:17 61.96 62.76 70.57 72.5 86.8 88.4 70.14 64.34 68.87 79.6 98.4 100.9
11/10/2018 04:03:18 62.48 62.63 70.57 72.4 86.8 88.4 70.89 64.72 68.87 79.6 98.4 100.9
11/10/2018 04:03:19 62.31 62.62 70.57 72.4 86.8 88.4 71.3 65.26 68.87 79.6 98.4 100.9
11/10/2018 04:03:20 63.41 63.23 70.57 72.4 86.8 88.4 73.17 66.86 68.87 79.5 98.4 100.9
11/10/2018 04:03:21 61.98 63.25 70.57 72.4 86.8 88.4 73.16 67.38 68.87 79.5 98.3 100.9
11/10/2018 04:03:22 61.84 62.45 70.57 72.4 86.8 88.4 71.37 66.98 68.87 79.5 98.3 100.9
11/10/2018 04:03:23 61.97 62.14 70.57 72.4 86.8 88.4 71.46 66.08 68.87 79.5 98.3 100.9
11/10/2018 04:03:24 63.34 62.99 70.57 72.4 86.8 88.4 73.3 67.1 68.87 79.5 98.3 100.9
11/10/2018 04:03:25 64.37 63.85 70.57 72.4 86.7 88.4 73.14 67.04 68.87 79.5 98.3 100.9
11/10/2018 04:03:26 63.29 63.85 70.57 72.4 86.7 88.4 73.03 67.24 68.87 79.5 98.3 100.9
11/10/2018 04:03:27 62.4 63.56 70.57 72.3 86.7 88.4 71.81 67.15 68.87 79.5 98.3 100.9
11/10/2018 04:03:28 63.72 63.52 70.57 72.3 86.7 88.4 72.82 66.96 68.87 79.5 98.3 100.9
11/10/2018 04:03:29 62.97 63.58 70.57 72.3 86.6 88.4 71.99 66.96 68.87 79.5 98.2 100.8
11/10/2018 04:03:30 64.26 64.18 70.57 72.3 86.6 88.4 73.24 67.23 68.87 79.4 98.2 100.8
11/10/2018 04:03:31 63.86 64.21 70.57 72.3 86.6 88.4 71.85 67.04 68.87 79.4 98.2 100.8
11/10/2018 04:03:32 64.26 64.36 70.57 72.3 86.6 88.4 72.27 66.61 68.87 79.4 98.2 100.8
11/10/2018 04:03:33 67.04 66.57 70.57 72.2 86.6 88.4 73.06 67.21 68.87 79.4 98.2 100.8
11/10/2018 04:03:34 62.41 65.88 70.57 71.9 86.5 88.4 71.7 66.74 68.87 79.3 98.2 100.8
11/10/2018 04:03:35 63.32 64.09 70.57 71.7 86.5 88.4 71.92 66.32 68.87 79.3 98.1 100.8
11/10/2018 04:03:36 62.41 63.67 70.57 71.7 86.5 88.4 70.81 66.17 68.87 79.3 98.1 100.8
11/10/2018 04:03:37 62.22 63.03 70.57 71.7 86.5 88.4 70.73 65.33 68.87 79.2 98.1 100.8
11/10/2018 04:03:38 62.37 62.47 70.57 71.7 86.5 88.4 70.66 65.09 68.87 79.2 98.1 100.8
11/10/2018 04:03:39 65.1 64.87 70.57 71.7 86.5 88.4 71.55 65.5 68.87 79.2 98.1 100.8
11/10/2018 04:03:40 63.42 63.82 70.57 71.7 86.5 88.4 72.33 66.09 68.87 79.2 98.1 100.8
11/10/2018 04:03:41 63.13 63.6 70.57 71.7 86.4 88.4 72.46 66.5 68.38 79.2 98 100.8
11/10/2018 04:03:42 67.52 67.37 70.57 71.7 86.4 88.4 74.38 68.28 68.28 79.2 98 100.8
11/10/2018 04:03:43 69.48 69.04 70.57 71.7 86.4 88.4 75.97 69.6 69.6 79.2 98 100.8
11/10/2018 04:03:44 68.05 69.47 69.47 70.9 86.4 88.4 75.23 70.16 70.16 79 98 100.8
11/10/2018 04:03:45 82.12 81.37 81.37 71 86.4 88.4 84.67 78.06 78.06 79 98 100.8
11/10/2018 04:03:46 73.59 81.15 81.37 70.6 86.4 88.4 79.26 77.92 78.06 78.9 98 100.8
11/10/2018 04:03:47 63.92 77.97 81.37 70.2 86.4 88.4 73.32 75.58 78.06 78.8 97.9 100.7
11/10/2018 04:03:48 69.41 74.04 81.37 69.7 86.4 88.4 75.61 72.32 78.06 78.7 97.9 100.7
11/10/2018 04:03:49 67.26 71.92 81.37 69.6 86.4 88.3 74.32 70.95 78.06 78.6 97.9 100.7
11/10/2018 04:03:50 61.86 69.28 81.37 69.5 86.4 88.3 72.21 69.35 78.06 78.6 97.9 100.7
11/10/2018 04:03:51 63.43 66.17 81.37 69.4 86.3 88.3 72.92 67.77 78.06 78.6 97.9 100.7
11/10/2018 04:03:52 62.2 64.76 81.37 69.4 86.3 88.3 72.05 67.34 78.06 78.6 97.9 100.7
11/10/2018 04:03:53 63.23 63.49 81.37 69.4 86.3 88.3 73.05 67.06 78.06 78.6 97.9 100.7
11/10/2018 04:03:54 62.46 63.59 81.37 69.4 86.3 88.3 72.98 67.45 78.06 78.6 97.9 100.7
11/10/2018 04:03:55 64.35 64.45 81.37 69.4 86.3 88.3 75.53 69.59 78.06 78.6 97.9 100.7
11/10/2018 04:03:56 61.86 63.52 81.37 69.4 86.3 88.3 72.45 68.46 78.06 78.6 97.8 100.7
11/10/2018 04:03:57 61.88 62.61 81.37 69.4 86.3 88.3 72.27 67.41 78.06 78.6 97.8 100.7
11/10/2018 04:03:58 67.45 67.02 81.37 69.3 86.3 88.3 74.43 68.26 78.06 78.6 97.8 100.7
11/10/2018 04:03:59 65.76 67.87 81.37 69.3 86.3 88.3 74.4 69.08 78.06 78.6 97.8 100.7
11/10/2018 04:04:00 63.12 65.88 81.37 69.3 86.3 88.3 73.33 68.19 78.06 78.6 97.8 100.7
11/10/2018 04:04:01 62.9 64.46 81.37 69.3 86.3 88.3 74.7 68.72 78.06 78.6 97.8 100.7
11/10/2018 04:04:02 63.47 63.72 81.37 69.2 86.3 88.3 73.07 68.25 78.06 78.5 97.8 100.7
11/10/2018 04:04:03 62.8 63.65 81.37 69.2 86.3 88.3 73.48 67.71 78.06 78.5 97.8 100.7
11/10/2018 04:04:04 62.25 63.03 81.37 69.2 86.2 88.3 75.94 69.37 78.06 78.5 97.7 100.7
11/10/2018 04:04:05 64.76 64.43 81.37 69.1 86.2 88.3 77.7 71.18 78.06 78.5 97.7 100.7
11/10/2018 04:04:06 71.33 70 81.37 69.1 86.2 88.3 77.16 71.25 78.06 78.5 97.7 100.7
11/10/2018 04:04:07 65.75 70.02 81.37 69.1 86.2 88.3 74.94 71.17 78.06 78.5 97.7 100.7
11/10/2018 04:04:08 63.71 67.46 81.37 69.1 86.2 88.3 74.71 69.85 78.06 78.5 97.6 100.7
11/10/2018 04:04:09 63.23 65.64 81.37 69.1 86.1 88.3 75.33 69.44 78.06 78.5 97.6 100.7
11/10/2018 04:04:10 63.98 64.5 81.37 69.1 86.1 88.3 74.26 69.59 78.06 78.5 97.6 100.7
11/10/2018 04:04:11 65.82 66.03 81.37 69.1 86.1 88.3 75.36 69.74 78.06 78.5 97.6 100.7
11/10/2018 04:04:12 62.85 64.91 81.37 69.1 86.1 88.3 73.4 69 78.06 78.5 97.6 100.7
11/10/2018 04:04:13 62.8 63.77 81.37 69.1 86.1 88.3 74.66 68.8 78.06 78.5 97.5 100.7
11/10/2018 04:04:14 63.45 63.52 81.37 69.1 86 88.3 74.39 69.11 78.06 78.5 97.5 100.7
11/10/2018 04:04:15 62.84 63.4 81.15 69.1 86 88.3 73.1 68.53 77.92 78.5 97.5 100.6
11/10/2018 04:04:16 66.84 66.02 77.97 69.1 86 88.3 76.01 69.51 75.58 78.5 97.5 100.6
11/10/2018 04:04:17 67.49 67.6 74.04 69.1 86 88.3 77.14 71.02 72.32 78.5 97.5 100.6
11/10/2018 04:04:18 66.04 66.92 71.92 69.1 86 88.3 75.73 70.3 71.25 78.5 97.4 100.6
11/10/2018 04:04:19 63.21 66.28 70.02 69.1 86 88.3 78.69 72.44 72.44 78.6 97.4 100.6
11/10/2018 04:04:20 63.15 64.59 70.02 69.1 85.9 88.3 75.75 71.82 72.44 78.6 97.4 100.6
11/10/2018 04:04:21 73.56 72.97 72.97 69.1 85.9 88.3 80.77 74.67 74.67 78.6 97.4 100.6
11/10/2018 04:04:22 63.16 72.88 72.97 69 85.9 88.3 73.65 74.65 74.67 78.6 97.4 100.6
11/10/2018 04:04:23 62.25 69.31 72.97 69 85.9 88.3 73.5 71.62 74.67 78.6 97.3 100.6
11/10/2018 04:04:24 62.13 66.29 72.97 69 85.9 88.3 73.01 69.49 74.67 78.5 97.3 100.6
11/10/2018 04:04:25 62.1 64.19 72.97 68.9 85.8 88.3 73.65 68.22 74.67 78.5 97.3 100.6
11/10/2018 04:04:26 62.78 63.04 72.97 68.8 85.8 88.2 73.63 67.99 74.67 78.5 97.2 100.6
11/10/2018 04:04:27 62.98 63.03 72.97 68.8 85.8 88.2 73.76 67.94 74.67 78.5 97.2 100.6
11/10/2018 04:04:28 62.85 63.28 72.97 68.8 85.8 88.2 73.28 68 74.67 78.5 97.2 100.6
11/10/2018 04:04:29 61.58 62.77 72.97 68.7 85.8 88.2 73.66 67.78 74.67 78.5 97.2 100.6
11/10/2018 04:04:30 64.44 64.14 72.97 68.7 85.7 88.2 73.42 67.88 74.67 78.5 97.2 100.6
11/10/2018 04:04:31 63.29 64.11 72.97 68.6 85.7 88.2 73.5 67.8 74.67 78.4 97.1 100.6
11/10/2018 04:04:32 64.48 64.31 72.97 68.5 85.7 88.2 73.46 67.7 74.67 78.4 97.1 100.6
11/10/2018 04:04:33 62.97 64.39 72.97 68.5 85.7 88.2 73.04 67.84 74.67 78.4 97.1 100.5
11/10/2018 04:04:34 62.63 63.38 72.97 68.5 85.7 88.2 72.49 67.22 74.67 78.4 97.1 100.5
11/10/2018 04:04:35 62.13 62.99 72.97 68.5 85.6 88.2 72.51 67.01 74.67 78.4 97.1 100.5
11/10/2018 04:04:36 62.79 62.83 72.97 68.5 85.6 88.2 72.44 66.74 74.67 78.4 97 100.5
11/10/2018 04:04:37 62.97 63.07 72.97 68.5 85.6 88.2 72.81 66.95 74.67 78.4 97 100.5
11/10/2018 04:04:38 62.77 63.03 72.97 68.5 85.6 88.2 72.64 66.91 74.67 78.4 97 100.5
11/10/2018 04:04:39 61.69 62.93 72.97 68.5 85.6 88.2 72.61 66.89 74.67 78.4 97 100.5
11/10/2018 04:04:40 62 62.26 72.97 68.5 85.6 88.2 72.23 66.83 74.67 78.4 97 100.5
11/10/2018 04:04:41 62.68 62.52 72.97 68.4 85.5 88.2 73.24 67.21 74.67 78.4 96.9 100.5
11/10/2018 04:04:42 62.03 62.46 72.97 68.4 85.5 88.2 71.99 67.15 74.67 78.4 96.9 100.5
11/10/2018 04:04:43 62.15 62.33 72.97 68.4 85.5 88.2 72.64 66.78 74.67 78.4 96.9 100.5
11/10/2018 04:04:44 62.49 62.5 72.97 68.4 85.5 88.2 72.5 66.83 74.67 78.4 96.9 100.5
11/10/2018 04:04:45 73.31 72.29 72.97 68.4 85.5 88.2 84.16 76.9 76.9 78.4 96.9 100.5
11/10/2018 04:04:46 61.85 71.22 72.97 68.4 85.5 88.2 73.1 76.29 76.9 78.4 96.8 100.5
11/10/2018 04:04:47 62.16 67.73 72.97 68.4 85.4 88.2 71.46 72.8 76.9 78.4 96.8 100.5
11/10/2018 04:04:48 61.7 65.13 72.97 68.4 85.4 88.2 70.22 69.75 76.9 78.4 96.8 100.5
11/10/2018 04:04:49 61.56 63.28 72.97 68.4 85.4 88.2 70.4 67.19 76.9 78.4 96.8 100.5
11/10/2018 04:04:50 62.04 62.53 72.97 68.3 85.4 88.2 70.62 65.66 76.9 78.4 96.7 100.5
11/10/2018 04:04:51 61.47 62.05 72.88 68.3 85.4 88.2 70.24 65.12 76.9 78.4 96.7 100.5
11/10/2018 04:04:52 61.17 61.69 72.29 68.2 85.3 88.2 69.96 64.7 76.9 78.3 96.7 100.5
11/10/2018 04:04:53 61.25 61.41 72.29 68.2 85.3 88.2 70.88 64.84 76.9 78.3 96.7 100.5
11/10/2018 04:04:54 61.48 61.52 72.29 68.2 85.2 88.2 71.08 65.07 76.9 78.3 96.6 100.5
11/10/2018 04:04:55 61.46 61.44 72.29 68.1 85.1 88.2 71.36 65.39 76.9 78.3 96.6 100.5
11/10/2018 04:04:56 61.66 61.62 72.29 68.1 85 88.2 73.04 66.6 76.9 78.3 96.6 100.5
11/10/2018 04:04:57 61.48 61.64 72.29 68.1 85 88.2 72.48 66.86 76.9 78.3 96.5 100.5
11/10/2018 04:04:58 61.44 61.63 72.29 68.1 85 88.2 71.03 66.48 76.9 78.3 96.5 100.5
11/10/2018 04:04:59 61.42 61.53 72.29 68.1 84.9 88.2 71.65 65.95 76.9 78.2 96.5 100.5
11/10/2018 04:05:00 61.59 61.6 72.29 68 84.9 88.2 72.53 66.37 76.9 78.2 96.4 100.5
11/10/2018 04:05:01 62.01 61.87 72.29 68 84.7 88.2 72.36 66.53 76.9 78.2 96.4 100.5
11/10/2018 04:05:02 61.01 61.84 72.29 68 84.4 88.2 71.62 66.75 76.9 78.2 96.3 100.5
11/10/2018 04:05:03 61.86 61.8 72.29 68 84.4 88.2 70.01 65.8 76.9 78.2 96.3 100.5
11/10/2018 04:05:04 61.92 61.9 72.29 68 84.4 88.2 70.58 64.96 76.9 78.2 96.3 100.5
11/10/2018 04:05:05 61.25 61.73 72.29 68 84.3 88.2 69.91 64.66 76.9 78.2 96.2 100.5
11/10/2018 04:05:06 61.43 61.59 72.29 68 84.3 88.2 70.33 64.57 76.9 78.2 96.2 100.5
11/10/2018 04:05:07 61.23 61.46 72.29 68 84.3 88.2 70.19 64.45 76.9 78.2 96.2 100.5
11/10/2018 04:05:08 61.4 61.46 72.29 68 84.2 88.2 70.38 64.71 76.9 78.2 96.1 100.5
11/10/2018 04:05:09 61.42 61.51 72.29 67.9 84.2 88.2 69.72 64.52 76.9 78.2 96.1 100.5
11/10/2018 04:05:10 61.2 61.42 72.29 67.9 84.1 88.2 69.73 64.14 76.9 78.2 96.1 100.5
11/10/2018 04:05:11 61.27 61.36 72.29 67.9 84.1 88.2 69.85 64.01 76.9 78.2 96 100.5
11/10/2018 04:05:12 61.32 61.4 72.29 67.9 84.1 88.2 69.79 64.13 76.9 78.2 96 100.5
11/10/2018 04:05:13 61.27 61.43 72.29 67.9 84 88.2 69.46 63.95 76.9 78.2 96 100.4
11/10/2018 04:05:14 61.48 61.43 72.29 67.8 84 88.2 69.67 63.85 76.9 78.2 95.9 100.4
11/10/2018 04:05:15 61.13 61.47 71.22 67.7 84 88.2 69.35 63.82 76.29 78.2 95.9 100.4
11/10/2018 04:05:16 61.27 61.32 67.73 67.7 83.9 88.2 69.8 63.81 72.8 78.2 95.9 100.4
11/10/2018 04:05:17 61.63 61.56 65.13 67.7 83.9 88.2 73.4 67.25 69.75 78.2 95.8 100.4
11/10/2018 04:05:18 61.49 61.62 63.28 67.7 83.9 88.2 71.35 67.56 67.56 78.2 95.8 100.4
11/10/2018 04:05:19 61.48 61.58 62.53 67.7 83.8 88.2 70 66 67.56 78.2 95.8 100.4
11/10/2018 04:05:20 61.25 61.52 62.05 67.7 83.8 88.2 70.03 65 67.56 78.2 95.7 100.4
11/10/2018 04:05:21 61.55 61.53 61.9 67.7 83.7 88.2 70.37 64.63 67.56 78.2 95.7 100.4
11/10/2018 04:05:22 61.2 61.5 61.9 67.7 83.7 88.1 70.13 64.55 67.56 78.2 95.7 100.4
11/10/2018 04:05:23 61.25 61.32 61.9 67.7 83.7 88.1 70.28 64.53 67.56 78.2 95.6 100.4
11/10/2018 04:05:24 61.4 61.43 61.9 67.7 83.6 88.1 70.35 64.49 67.56 78.2 95.6 100.4
11/10/2018 04:05:25 60.98 61.36 61.9 67.7 83.6 88.1 69.67 64.39 67.56 78.2 95.6 100.4
11/10/2018 04:05:26 61.29 61.27 61.9 67.7 83.5 88.1 70.03 64.28 67.56 78.2 95.5 100.4
11/10/2018 04:05:27 61.02 61.24 61.9 67.7 83.5 88.1 70 64.26 67.56 78.1 95.5 100.4
11/10/2018 04:05:28 61.09 61.16 61.9 67.7 83.5 88.1 69.75 64.14 67.56 78.1 95.4 100.4
11/10/2018 04:05:29 61.27 61.23 61.9 67.6 83.4 88.1 70.24 64.27 67.56 78.1 95.4 100.4
11/10/2018 04:05:30 61.74 61.63 61.9 67.6 83.4 88.1 70.5 64.56 67.56 78.1 95.3 100.4
11/10/2018 04:05:31 61.85 61.96 61.96 67.4 83.4 88.1 70.36 64.63 67.56 78.1 95.3 100.4
11/10/2018 04:05:32 61.32 61.75 61.96 67.2 83.3 88.1 69.77 64.56 67.56 78 95.3 100.4
11/10/2018 04:05:33 61.53 61.54 61.96 67.2 83.3 88.1 70.31 64.33 67.56 78 95.2 100.4
11/10/2018 04:05:34 62.03 61.98 61.98 67.2 83.2 88.1 70.08 64.37 67.56 78 95.2 100.4
11/10/2018 04:05:35 62.32 62.31 62.31 67.1 83.2 88.1 70.43 64.58 67.56 78 95.2 100.4
11/10/2018 04:05:36 61.13 62.16 62.31 67 83.2 88.1 70.16 64.49 67.56 78 95.1 100.4
11/10/2018 04:05:37 61.65 61.65 62.31 67 83.1 88.1 70.93 64.94 67.56 78 95.1 100.4
11/10/2018 04:05:38 61.31 61.64 62.31 67 83.1 88.1 70.2 64.97 67.56 78 95 100.4
11/10/2018 04:05:39 61.63 61.62 62.31 67 83.1 88.1 70.07 64.65 67.56 78 95 100.4
11/10/2018 04:05:40 61.46 61.57 62.31 67 83.1 88.1 69.88 64.3 67.56 78 95 100.4
11/10/2018 04:05:41 61.22 61.51 62.31 67 83 88.1 69.77 64.11 67.56 77.9 94.9 100.4
11/10/2018 04:05:42 61.44 61.46 62.31 67 83 88.1 69.77 63.98 67.56 77.9 94.9 100.4
11/10/2018 04:05:43 61.42 61.47 62.31 67 83 88.1 70.21 64.22 67.56 77.9 94.9 100.4
11/10/2018 04:05:44 61.74 61.68 62.31 67 82.9 88.1 69.82 64.18 67.56 77.9 94.8 100.4
11/10/2018 04:05:45 61.34 61.7 62.31 67 82.9 88.1 69.93 64.1 67.56 77.9 94.8 100.4
11/10/2018 04:05:46 61.51 61.75 62.31 67 82.9 88.1 69.53 64.13 67.56 77.7 94.7 100.4
11/10/2018 04:05:47 61.61 61.63 62.31 67 82.9 88.1 69.93 64.04 67.56 77.6 94.7 100.4
11/10/2018 04:05:48 61.23 61.58 62.31 67 82.8 88.1 69.59 63.99 66 77.6 94.6 100.4
11/10/2018 04:05:49 61.35 61.45 62.31 67 82.8 88.1 69.63 63.84 65 77.6 94.6 100.4
11/10/2018 04:05:50 60.93 61.37 62.31 66.9 82.8 88.1 69.57 63.99 64.97 77.5 94.5 100.4
11/10/2018 04:05:51 61.35 61.3 62.31 66.9 82.7 88.1 69.71 63.84 64.97 77.5 94.5 100.4
11/10/2018 04:05:52 61.17 61.34 62.31 66.8 82.7 88.1 69.69 63.82 64.97 77.5 94.5 100.4
11/10/2018 04:05:53 61.44 61.42 62.31 66.8 82.7 88.1 69.8 63.94 64.97 77.5 94.5 100.4
11/10/2018 04:05:54 61.5 61.47 62.31 66.8 82.7 88.1 70.36 64.25 64.97 77.5 94.5 100.4
11/10/2018 04:05:55 61.4 61.57 62.31 66.6 82.6 88.1 69.8 64.26 64.97 77.1 94.5 100.4
11/10/2018 04:05:56 61.23 61.46 62.31 66.5 82.6 88.1 69.35 64.02 64.97 76.9 94.5 100.4
11/10/2018 04:05:57 61.58 61.54 62.31 66.5 82.6 88.1 70.19 64.16 64.97 76.9 94.5 100.3
11/10/2018 04:05:58 61.33 61.5 62.31 66.5 82.6 88.1 70.25 64.45 64.97 76.9 94.5 100.3
11/10/2018 04:05:59 61.24 61.42 62.31 66.5 82.6 88.1 69.95 64.21 64.97 76.8 94.5 100.3
11/10/2018 04:06:00 61.49 61.49 62.31 66.5 82.6 88.1 70.32 64.37 64.97 76.7 94.5 100.3
11/10/2018 04:06:01 61.28 61.58 62.31 66.5 82.6 88.1 71.18 65.19 65.19 76.1 94.5 100.3
11/10/2018 04:06:02 61.25 61.32 62.31 66.5 82.6 88.1 70.46 64.93 65.19 75 94.5 100.3
11/10/2018 04:06:03 61.77 61.67 62.31 66.5 82.6 88.1 71.25 65.23 65.23 75 94.5 100.3
11/10/2018 04:06:04 61.72 61.75 62.31 66.5 82.5 88.1 73.58 67.2 67.2 74.9 94.5 100.3
11/10/2018 04:06:05 61.62 61.74 62.16 66.4 82.5 88.1 72.55 67.24 67.24 74.9 94.5 100.3
11/10/2018 04:06:06 61.52 61.76 61.76 66.4 82.5 88.1 72.26 66.79 67.24 74.9 94.5 100.3
11/10/2018 04:06:07 61.31 61.57 61.76 66.4 82.5 88.1 73.96 67.84 67.84 74.8 94.5 100.3
11/10/2018 04:06:08 61 61.34 61.76 66.4 82.5 88.1 71.02 67.6 67.84 74.8 94.5 100.3
11/10/2018 04:06:09 61.32 61.28 61.76 66.4 82.5 88.1 70.55 66.13 67.84 74.8 94.5 100.3
11/10/2018 04:06:10 61.37 61.41 61.76 66.4 82.5 88.1 70.48 65.37 67.84 74.7 94.5 100.3
11/10/2018 04:06:11 61.48 61.56 61.76 66.4 82.5 88.1 70.34 64.85 67.84 74.7 94.5 100.3
11/10/2018 04:06:12 61.54 61.55 61.76 66.4 82.4 88.1 70.66 64.85 67.84 74.7 94.5 100.3
11/10/2018 04:06:13 61.42 61.53 61.76 66.4 82.4 88.1 70.95 64.97 67.84 74.7 94.4 100.3
11/10/2018 04:06:14 61.64 61.73 61.76 66.4 82.4 88.1 71.32 65.34 67.84 74.7 94.4 100.3
11/10/2018 04:06:15 61.2 61.54 61.76 66.4 82.3 88.1 71.35 65.45 67.84 74.7 94.3 100.3
11/10/2018 04:06:16 61.67 61.58 61.76 66.4 82.3 88.1 71.6 65.65 67.84 74.7 94.3 100.3
11/10/2018 04:06:17 61.47 61.64 61.76 66.4 82.3 88.1 71.74 65.86 67.84 74.6 94.2 100.3
11/10/2018 04:06:18 61.47 61.53 61.76 66.3 82.2 88.1 71.85 65.99 67.84 74.4 94.2 100.3
11/10/2018 04:06:19 61.44 61.59 61.76 66.3 82.2 88 71.56 65.93 67.84 74.2 94.1 100.3
11/10/2018 04:06:20 61.53 61.57 61.76 66.3 82.2 88 71.29 65.87 67.84 74.2 94 100.3
11/10/2018 04:06:21 61.37 61.57 61.76 66.3 82.1 88 70.84 65.5 67.84 74.2 94 100.3
11/10/2018 04:06:22 61.47 61.54 61.76 66.3 82.1 88 72.44 66.4 67.84 74.2 93.9 100.3
11/10/2018 04:06:23 61.49 61.51 61.76 66.3 82 88 70.9 65.94 67.84 74.2 93.9 100.3
11/10/2018 04:06:24 61.29 61.5 61.76 66.3 82 88 71.16 65.59 67.84 74.2 93.8 100.3
11/10/2018 04:06:25 61.88 61.77 61.77 66.3 81.9 88 77.96 70.46 70.46 74.2 93.8 100.3
11/10/2018 04:06:26 62.76 62.48 62.48 66.3 81.9 88 78.98 72.6 72.6 74.2 93.8 100.3
11/10/2018 04:06:27 66.34 66.02 66.02 66.3 81.9 88 78.94 73.52 73.52 74.2 93.8 100.3
11/10/2018 04:06:28 68.74 68.35 68.35 66.3 81.8 88 80.46 74.87 74.87 74.2 93.8 100.3
11/10/2018 04:06:29 62.19 67.28 68.35 66.3 81.8 88 74.57 73.69 74.87 74.2 93.7 100.3
11/10/2018 04:06:30 62.32 64.85 68.35 66.2 81.7 88 77.39 72.07 74.87 74.2 93.6 100.3
11/10/2018 04:06:31 62.09 63.37 68.35 66.2 81.7 88 75.45 71.22 74.87 74.2 93.5 100.3
11/10/2018 04:06:32 61.7 62.62 68.35 66.2 81.6 88 76.97 71.15 74.87 74.2 93.4 100.3
11/10/2018 04:06:33 61.7 62.07 68.35 66.2 81.6 88 73.3 70.75 74.87 74.1 93.3 100.3
11/10/2018 04:06:34 61.12 61.81 68.35 66.1 81.5 88 70.78 68.75 74.87 74 93.2 100.3
11/10/2018 04:06:35 61.21 61.45 68.35 66.1 81.5 88 72.11 66.79 74.87 73.9 93.2 100.3
11/10/2018 04:06:36 61.51 61.48 68.35 66.1 81.5 88 73.91 67.65 74.87 73.9 93.1 100.3
11/10/2018 04:06:37 61.51 61.5 68.35 66 81.4 88 73.49 67.82 74.87 73.9 93 100.3
11/10/2018 04:06:38 61.68 61.65 68.35 66 81.4 88 72.77 67.72 74.87 73.9 92.9 100.3
11/10/2018 04:06:39 63.07 62.82 68.35 66 81.3 88 78.22 71.67 74.87 73.9 92.7 100.3
11/10/2018 04:06:40 64.97 64.36 68.35 66 81.3 88 80.79 74.42 74.87 73.9 92.7 100.3
11/10/2018 04:06:41 70.54 69.37 69.37 66 81.2 88 84.39 77.67 77.67 74.1 92.6 100.3
11/10/2018 04:06:42 63.95 69.19 69.37 65.9 81.2 88 75.96 77.39 77.67 74.1 92.5 100.3
11/10/2018 04:06:43 62.11 66.57 69.37 65.9 81.1 88 73.96 74.2 77.67 74.1 92.5 100.3
11/10/2018 04:06:44 62.07 64.35 69.37 65.9 81 88 74.35 71.47 77.67 74.1 92.4 100.3
11/10/2018 04:06:45 61.92 63.08 69.37 65.9 80.9 88 74.26 69.79 77.67 74.1 92.3 100.3
11/10/2018 04:06:46 61.36 62.38 69.37 65.9 80.9 88 73.06 68.95 77.67 74.1 92.2 100.3
11/10/2018 04:06:47 61.64 61.78 69.37 65.9 80.8 88 73.48 67.98 77.67 74.1 92.1 100.3
11/10/2018 04:06:48 61.43 61.74 69.37 65.9 80.7 88 73.38 67.85 77.67 74.1 92 100.3
11/10/2018 04:06:49 61.36 61.59 69.37 65.9 80.6 88 72.95 67.67 77.67 74.1 91.9 100.2
11/10/2018 04:06:50 61.26 61.41 69.37 65.9 80.6 88 72.87 67.2 77.67 74.1 91.8 100.2
11/10/2018 04:06:51 61.19 61.38 69.37 65.8 80.5 88 73.06 67.19 77.67 74.1 91.7 100.2
11/10/2018 04:06:52 61.35 61.35 69.37 65.8 80.4 88 73.11 67.28 77.67 74.1 91.6 100.2
11/10/2018 04:06:53 61.56 61.55 69.37 65.8 80.3 88 72.97 67.35 77.67 74.1 91.4 100.2
11/10/2018 04:06:54 61.5 61.58 69.37 65.8 80.2 88 73.24 67.31 77.67 74.1 91.3 100.2
11/10/2018 04:06:55 61.44 61.61 69.37 65.8 80.1 88 72.77 67.36 77.67 74.1 91.2 100.2
11/10/2018 04:06:56 61.44 61.54 69.37 65.8 80 88 71.52 66.95 77.67 74.1 91.1 100.2
11/10/2018 04:06:57 61.08 61.51 69.37 65.8 80 88 74.01 67.82 77.67 74.1 91 100.2
11/10/2018 04:06:58 61.64 61.48 69.37 65.8 79.9 88 75.15 68.76 77.67 74.1 90.9 100.2
11/10/2018 04:06:59 60.96 61.48 69.37 65.8 79.8 88 74.64 68.92 77.67 74.1 90.8 100.2
11/10/2018 04:07:00 61.47 61.43 69.37 65.7 79.7 88 73.62 68.67 77.67 74.1 90.7 100.2
11/10/2018 04:07:01 61.59 61.59 69.37 65.7 79.6 87.9 73.62 68.12 77.67 74 90.6 100.2
11/10/2018 04:07:02 61.23 61.48 69.37 65.6 79.5 87.9 73.18 67.87 77.67 74 90.3 100.2
11/10/2018 04:07:03 61.54 61.58 69.37 65.5 79.4 87.9 73.06 67.57 77.67 74 90.2 100.2
11/10/2018 04:07:04 61.48 61.53 69.37 65.3 79.3 87.9 73.31 67.52 77.67 73.8 90 100.2
11/10/2018 04:07:05 61.37 61.53 69.37 65.3 79.2 87.9 72.75 67.47 77.67 73.7 89.8 100.2
11/10/2018 04:07:06 61.19 61.44 69.37 65.3 79.1 87.9 73.12 67.2 77.67 73.7 89.6 100.2
11/10/2018 04:07:07 61.39 61.44 69.37 65.2 79 87.9 73.2 67.43 77.67 73.7 89.4 100.2
11/10/2018 04:07:08 61.26 61.34 69.37 65.2 78.8 87.9 72.29 67.31 77.67 73.7 89.1 100.2
11/10/2018 04:07:09 61.55 61.5 69.37 65.2 78.7 87.9 72.7 66.84 77.67 73.7 88.8 100.2
11/10/2018 04:07:10 61.43 61.55 69.37 65.2 78.6 87.9 73.67 67.6 77.67 73.7 88.5 100.2
11/10/2018 04:07:11 61.26 61.52 69.19 65.2 78.5 87.9 72.74 67.6 77.39 73.7 88.3 100.2
11/10/2018 04:07:12 61.57 61.53 66.57 65.2 78.3 87.9 72.16 67.08 74.2 73.7 88.1 100.2
11/10/2018 04:07:13 61.58 61.61 64.35 65.2 78.3 87.9 72.69 66.82 71.47 73.7 88 100.2
11/10/2018 04:07:14 61.55 61.65 63.08 65.2 78.1 87.9 72.5 66.79 69.79 73.7 87.9 100.2
11/10/2018 04:07:15 61.36 61.56 62.38 65.2 77.9 87.9 72.92 66.95 68.95 73.8 87.6 100.2
11/10/2018 04:07:16 61.72 61.67 61.78 65.2 77.6 87.9 73.06 67.17 68.92 73.8 87.3 100.2
11/10/2018 04:07:17 61.59 61.65 61.74 65.2 77.4 87.9 72.11 67.1 68.92 73.8 86.9 100.2
11/10/2018 04:07:18 61.31 61.6 61.67 65.2 77.3 87.9 72.92 66.99 68.92 73.8 86.5 100.2
11/10/2018 04:07:19 61.45 61.52 61.67 65.1 77 87.9 70.41 67.01 68.92 73.7 86.1 100.2
11/10/2018 04:07:20 61.36 61.48 61.67 65.1 76.8 87.9 69.81 65.46 68.92 73.7 85.6 100.2
11/10/2018 04:07:21 61.12 61.43 61.67 65.1 76.7 87.9 69.4 64.65 68.92 73.7 85.1 100.2
11/10/2018 04:07:22 61.6 61.53 61.67 65.1 76.4 87.9 69.3 63.99 68.92 73.7 84.2 100.2
11/10/2018 04:07:23 61.35 61.59 61.67 65.1 76.2 87.9 69.06 63.62 68.92 73.7 83.6 100.2
11/10/2018 04:07:24 61.25 61.42 61.67 65.1 75.8 87.9 69.34 63.49 68.92 73.7 82.8 100.2
11/10/2018 04:07:25 61.4 61.48 61.67 65.1 75.4 87.9 69.65 63.75 68.92 73.7 81.3 100.2
11/10/2018 04:07:26 61.14 61.42 61.67 65.1 75.2 87.9 69.87 63.93 68.92 73.7 80 100.2
11/10/2018 04:07:27 61.82 61.78 61.78 65.1 75.1 87.9 69.68 63.89 68.92 73.7 79.9 100.2
11/10/2018 04:07:28 61.52 61.72 61.78 65.1 75.1 87.9 69.88 64.02 68.92 73.7 79.9 100.2
11/10/2018 04:07:29 61.49 61.63 61.78 65.1 75.1 87.9 69.91 64.12 68.67 73.7 79.9 100.2
11/10/2018 04:07:30 61.6 61.67 61.78 65 75 87.9 70.01 64.12 68.12 73.7 79.9 100.2
11/10/2018 04:07:31 61.38 61.58 61.78 65 75 87.9 69.82 64.17 67.87 73.7 79.9 100.2
11/10/2018 04:07:32 61.77 61.65 61.78 65 75 87.9 70.27 64.34 67.6 73.7 79.9 100.2
11/10/2018 04:07:33 61.28 61.65 61.78 65 75 87.9 70.05 64.25 67.6 73.7 79.8 100.2
11/10/2018 04:07:34 61.7 61.64 61.78 65 75 87.9 70.26 64.38 67.6 73.7 79.8 100.2
11/10/2018 04:07:35 61.89 61.9 61.9 64.6 74.9 87.9 70.63 64.7 67.6 73.5 79.8 100.2
11/10/2018 04:07:36 61.4 61.72 61.9 64.5 74.9 87.9 69.76 64.52 67.6 73.4 79.8 100.2
11/10/2018 04:07:37 61.5 61.59 61.9 64.4 74.7 87.9 69.99 64.23 67.6 73.4 79.7 100.2
11/10/2018 04:07:38 61.68 61.71 61.9 64.4 74.7 87.9 69.75 64.13 67.6 73.4 79.7 100.2
11/10/2018 04:07:39 61.67 61.78 61.9 64.4 74.7 87.9 69.94 64.07 67.6 73.4 79.7 100.2
11/10/2018 04:07:40 61.25 61.62 61.9 64.4 74.7 87.9 69.9 64.08 67.6 73.4 79.7 100.2
11/10/2018 04:07:41 61.45 61.52 61.9 64.4 74.7 87.9 69.96 64.22 67.17 73.4 79.7 100.2
11/10/2018 04:07:42 61.06 61.43 61.9 64.4 74.6 87.9 69.92 64.17 67.17 73.4 79.7 100.2
11/10/2018 04:07:43 60.91 61.25 61.9 64.3 74.6 87.9 69.59 64.07 67.17 73.4 79.7 100.2
11/10/2018 04:07:44 61.17 61.23 61.9 64.3 74.6 87.9 69.82 63.96 67.17 73.4 79.7 100.2
11/10/2018 04:07:45 61.35 61.31 61.9 64.3 74.6 87.9 70.61 64.46 67.17 73.4 79.6 100.1
11/10/2018 04:07:46 61.22 61.26 61.9 64.3 74.6 87.9 70.46 64.61 67.1 73.4 79.6 100.1
11/10/2018 04:07:47 61.29 61.38 61.9 64.3 74.5 87.9 70.2 64.77 67.01 73.4 79.6 100.1
11/10/2018 04:07:48 61.76 61.66 61.9 64.3 74.5 87.9 70.59 64.71 67.01 73.4 79.6 100.1
11/10/2018 04:07:49 61.47 61.65 61.9 64.3 74.5 87.9 69.72 64.73 65.46 73.3 79.6 100.1
11/10/2018 04:07:50 61.49 61.57 61.9 64.3 74.5 87.9 69.69 64.15 64.77 73.3 79.6 100.1
11/10/2018 04:07:51 61.13 61.52 61.9 64.3 74.5 87.9 69.52 63.91 64.77 73.3 79.6 100.1
11/10/2018 04:07:52 61.21 61.3 61.9 64.3 74.5 87.9 69.62 63.74 64.77 73.3 79.6 100.1
11/10/2018 04:07:53 61.24 61.29 61.9 64.3 74.5 87.9 69.26 63.84 64.77 73.3 79.6 100.1
11/10/2018 04:07:54 61.3 61.37 61.9 64.3 74.5 87.9 69.73 63.8 64.77 73.3 79.6 100.1
11/10/2018 04:07:55 61.26 61.32 61.9 64.3 74.5 87.9 69.31 63.7 64.77 73.3 79.6 100.1
11/10/2018 04:07:56 61.21 61.38 61.9 64.3 74.5 87.9 69.13 63.55 64.77 73.3 79.6 100.1
11/10/2018 04:07:57 61.25 61.29 61.9 64.3 74.5 87.9 69.64 63.67 64.77 73.3 79.6 100.1
11/10/2018 04:07:58 61.22 61.3 61.9 64.3 74.5 87.9 68.99 63.59 64.77 73.3 79.6 100.1
11/10/2018 04:07:59 61.1 61.29 61.9 64.3 74.5 87.9 69.25 63.39 64.77 73.3 79.6 100.1
11/10/2018 04:08:00 61.46 61.45 61.9 64.3 74.4 87.9 69.34 63.57 64.77 73.3 79.6 100.1
11/10/2018 04:08:01 61.46 61.45 61.9 64.3 74.4 87.9 69.19 63.42 64.77 73.3 79.5 100.1
11/10/2018 04:08:02 61.41 61.58 61.9 64.3 74.4 87.9 69.28 63.62 64.77 73.3 79.5 100.1
11/10/2018 04:08:03 61.49 61.53 61.9 64.3 74.4 87.9 69.07 63.35 64.77 73.3 79.5 100.1
11/10/2018 04:08:04 61.31 61.48 61.9 64.3 74.4 87.9 69.31 63.46 64.77 73.3 79.5 100.1
11/10/2018 04:08:05 61.28 61.39 61.78 64.3 74.4 87.9 69.1 63.48 64.77 73.3 79.5 100.1
11/10/2018 04:08:06 61.41 61.45 61.78 64.3 74.4 87.9 69.29 63.46 64.77 73.3 79.5 100.1
11/10/2018 04:08:07 61.34 61.41 61.78 64.3 74.4 87.9 69.29 63.43 64.77 73.3 79.5 100.1
11/10/2018 04:08:08 61.18 61.42 61.78 64.3 74.4 87.9 69.09 63.43 64.77 73.3 79.5 100.1
11/10/2018 04:08:09 61.47 61.43 61.66 64.2 74.4 87.9 69.35 63.52 64.77 73.3 79.5 100.1
11/10/2018 04:08:10 61.27 61.41 61.66 64.2 74.4 87.9 69.04 63.42 64.77 73.3 79.5 100.1
11/10/2018 04:08:11 61.21 61.37 61.66 64.2 74.4 87.8 69.04 63.36 64.77 73.3 79.5 100.1
11/10/2018 04:08:12 61.57 61.5 61.66 64.2 74.4 87.8 69.17 63.29 64.77 73.3 79.5 100.1
11/10/2018 04:08:13 61.47 61.51 61.66 64.1 74.4 87.8 69.27 63.4 64.77 73.3 79.5 100.1
11/10/2018 04:08:14 61.31 61.56 61.66 64.1 74.4 87.8 69.28 63.48 64.77 73.3 79.5 100.1
11/10/2018 04:08:15 61.28 61.44 61.66 64.1 74.4 87.8 69.12 63.49 64.77 73.3 79.5 100.1
11/10/2018 04:08:16 61.18 61.39 61.66 64.1 74.3 87.8 68.85 63.3 64.77 73.3 79.5 100.1
11/10/2018 04:08:17 61.28 61.35 61.66 64.1 74.3 87.8 69.04 63.16 64.73 73.3 79.5 100.1
11/10/2018 04:08:18 61.63 61.55 61.65 64.1 74.3 87.8 69.47 63.44 64.73 73.3 79.4 100.1
11/10/2018 04:08:19 61.38 61.57 61.58 64.1 74.2 87.8 69.32 63.52 64.15 73.3 79.4 100.1
11/10/2018 04:08:20 61.19 61.5 61.58 64.1 74.2 87.8 69.04 63.49 63.91 73.2 79.4 100.1
11/10/2018 04:08:21 61.49 61.46 61.58 64.1 74.1 87.8 69.52 63.5 63.84 73.2 79.3 100.1
11/10/2018 04:08:22 61.64 61.62 61.62 64.1 74.1 87.8 69.64 63.69 63.84 73.2 79.3 100.1
11/10/2018 04:08:23 61.43 61.64 61.64 64.1 74 87.8 69.32 63.66 63.8 73.2 79.3 100.1
11/10/2018 04:08:24 61.36 61.51 61.64 64.1 74 87.8 69.57 63.69 63.7 73.2 79.3 100.1
11/10/2018 04:08:25 61.19 61.5 61.64 64.1 74 87.8 69.01 63.62 63.69 73.2 79.3 100.1
11/10/2018 04:08:26 61.24 61.31 61.64 64.1 73.9 87.8 69.09 63.37 63.69 73.2 79.2 100.1
11/10/2018 04:08:27 61.47 61.41 61.64 64.1 73.9 87.8 69.44 63.55 63.69 73.2 79.2 100.1
11/10/2018 04:08:28 61.33 61.47 61.64 64.1 73.9 87.8 69.26 63.52 63.69 73.2 79.2 100.1
11/10/2018 04:08:29 61.48 61.46 61.64 64.1 73.8 87.8 69.27 63.42 63.69 73.2 79.2 100.1
11/10/2018 04:08:30 61.3 61.48 61.64 64.1 73.7 87.8 69.41 63.53 63.69 73.2 79.1 100.1
11/10/2018 04:08:31 61.36 61.5 61.64 64.1 73.6 87.8 69.49 63.69 63.69 73.2 79.1 100.1
11/10/2018 04:08:32 61.21 61.36 61.64 64.1 73.6 87.8 69.22 63.54 63.69 73.2 79.1 100.1
11/10/2018 04:08:33 61.09 61.35 61.64 64 73.6 87.8 68.83 63.4 63.69 73.2 79.1 100.1
11/10/2018 04:08:34 61.6 61.48 61.64 64 73.6 87.8 69.39 63.37 63.69 73.2 79.1 100.1
11/10/2018 04:08:35 61.43 61.55 61.64 64 73.6 87.8 69.25 63.45 63.69 73.2 79.1 100.1
11/10/2018 04:08:36 61.44 61.6 61.64 64 73.6 87.8 69.41 63.54 63.69 73.2 79.1 100.1
11/10/2018 04:08:37 61.24 61.42 61.64 64 73.5 87.8 69.13 63.48 63.69 73.1 79 100.1
11/10/2018 04:08:38 61.45 61.48 61.64 64 73.5 87.8 69.28 63.55 63.69 73.1 79 100.1
11/10/2018 04:08:39 61.56 61.55 61.64 64 73.5 87.8 69.6 63.62 63.69 73.1 79 100
11/10/2018 04:08:40 61.44 61.56 61.64 64 73.5 87.8 69.55 63.82 63.82 73.1 79 100
11/10/2018 04:08:41 61.47 61.53 61.64 64 73.5 87.8 69.6 63.77 63.82 73.1 79 100
11/10/2018 04:08:42 61.22 61.57 61.64 64 73.5 87.8 69.19 63.78 63.82 73.1 79 100
11/10/2018 04:08:43 61.52 61.5 61.64 63.9 73.5 87.8 69.63 63.71 63.82 73.1 79 100
11/10/2018 04:08:44 61.66 61.77 61.77 63.9 73.5 87.8 69.11 63.73 63.82 73.1 79 100
11/10/2018 04:08:45 61.24 61.51 61.77 62.8 73.5 87.8 69.21 63.46 63.82 72.9 79 100
11/10/2018 04:08:46 61.56 61.53 61.77 62.7 73.5 87.8 69.65 63.72 63.82 72.8 79 100
11/10/2018 04:08:47 61.72 61.7 61.77 62.7 73.5 87.8 70.73 64.47 64.47 72.8 79 100
11/10/2018 04:08:48 61.22 61.66 61.77 62.6 73.5 87.8 70.08 64.48 64.48 72.8 79 100
11/10/2018 04:08:49 61.35 61.53 61.77 62.6 73.5 87.8 70.19 64.45 64.48 72.8 79 100
11/10/2018 04:08:50 61.29 61.35 61.77 62.6 73.5 87.8 70.08 64.29 64.48 72.8 79 100
11/10/2018 04:08:51 61.24 61.37 61.77 62.6 73.5 87.8 70.27 64.47 64.48 72.8 79 100
11/10/2018 04:08:52 61.62 61.53 61.77 62.6 73.5 87.8 70.52 64.66 64.66 72.8 79 100
11/10/2018 04:08:53 61.48 61.66 61.77 62.6 73.5 87.8 70.41 64.74 64.74 72.8 79 100
11/10/2018 04:08:54 61.37 61.51 61.77 62.6 73.5 87.8 70.5 64.62 64.74 72.7 79 100
11/10/2018 04:08:55 61.77 61.67 61.77 62.5 73.5 87.8 70.86 64.89 64.89 72.7 79 100
11/10/2018 04:08:56 61.06 61.69 61.77 62.5 73.5 87.8 70.1 64.89 64.89 72.7 79 100
11/10/2018 04:08:57 61.25 61.34 61.77 62.5 73.5 87.8 69.72 64.44 64.89 72.7 79 100
11/10/2018 04:08:58 61.27 61.35 61.77 62.5 73.4 87.8 69.8 64.17 64.89 72.7 79 100
11/10/2018 04:08:59 61.65 61.54 61.77 62.5 73.4 87.8 69.63 64.25 64.89 72.7 79 100
11/10/2018 04:09:00 61.22 61.52 61.77 62.5 73.4 87.8 68.7 63.72 64.89 72.7 79 100
11/10/2018 04:09:01 61.57 61.6 61.77 62.5 73.4 87.8 69.37 63.42 64.89 72.7 79 100
11/10/2018 04:09:02 61.35 61.5 61.77 62.5 73.4 87.8 69.2 63.62 64.89 72.7 78.9 100
11/10/2018 04:09:03 61.42 61.49 61.77 62.5 73.4 87.8 69.47 63.54 64.89 72.6 78.9 100
11/10/2018 04:09:04 61.29 61.48 61.77 62.5 73.4 87.8 69.17 63.59 64.89 72.6 78.9 100
11/10/2018 04:09:05 61.53 61.54 61.77 62.4 73.4 87.7 69.56 63.69 64.89 72.6 78.9 100
11/10/2018 04:09:06 61.38 61.48 61.77 62.3 73.4 87.7 69.42 63.6 64.89 72.5 78.9 100
11/10/2018 04:09:07 61.31 61.43 61.77 62.3 73.4 87.7 69.44 63.68 64.89 72.5 78.9 100
11/10/2018 04:09:08 61.44 61.47 61.77 62.3 73.4 87.7 69.19 63.59 64.89 72.5 78.9 100
11/10/2018 04:09:09 61.51 61.54 61.77 62.3 73.4 87.7 69.67 63.7 64.89 72.5 78.9 100
11/10/2018 04:09:10 61.44 61.5 61.77 62.3 73.4 87.7 69.67 63.8 64.89 72.5 78.9 100
11/10/2018 04:09:11 61.5 61.52 61.77 62.3 73.3 87.7 69.25 63.78 64.89 72.4 78.9 100
11/10/2018 04:09:12 61.59 61.7 61.77 62.3 73.3 87.7 69.41 63.71 64.89 72.4 78.9 100
11/10/2018 04:09:13 61.22 61.57 61.77 62.3 73.3 87.7 69.24 63.62 64.89 72.4 78.9 100
11/10/2018 04:09:14 61.47 61.48 61.7 62.3 73.3 87.7 69.07 63.44 64.89 72.4 78.9 100
11/10/2018 04:09:15 61.62 61.58 61.7 62.3 73.3 87.7 69.47 63.47 64.89 72.4 78.9 100
11/10/2018 04:09:16 61.14 61.66 61.7 62.2 73.3 87.7 68.96 63.57 64.89 72.4 78.9 99.9
11/10/2018 04:09:17 61.26 61.32 61.7 62.2 73.3 87.7 69.33 63.41 64.89 72.3 78.9 99.9
11/10/2018 04:09:18 61.23 61.31 61.7 62.2 73.3 87.7 68.88 63.31 64.89 72.3 78.9 99.9
11/10/2018 04:09:19 61.38 61.38 61.7 62.2 73.3 87.7 69.29 63.39 64.89 72.3 78.9 99.9
11/10/2018 04:09:20 61.36 61.46 61.7 62.2 73.3 87.7 69.26 63.44 64.89 72.2 78.9 99.9
11/10/2018 04:09:21 61.25 61.33 61.7 62 73.3 87.7 69.31 63.47 64.89 72.1 78.9 99.9
11/10/2018 04:09:22 61.66 61.55 61.7 62 73.2 87.7 69.75 63.73 64.89 72.1 78.8 99.9
11/10/2018 04:09:23 61.46 61.64 61.7 62 73.2 87.7 69.5 63.75 64.89 72.1 78.8 99.9
11/10/2018 04:09:24 61.68 61.64 61.7 62 73.2 87.7 69.82 63.9 64.89 72.1 78.8 99.9
11/10/2018 04:09:25 61.45 61.63 61.7 62 73.2 87.7 69.96 64.04 64.89 72.1 78.8 99.9
11/10/2018 04:09:26 61.27 61.52 61.7 62 73.2 87.7 69.64 64.07 64.44 72.1 78.8 99.9
11/10/2018 04:09:27 61.77 61.68 61.7 61.9 73.2 87.7 69.85 64.02 64.25 72.1 78.8 99.9
11/10/2018 04:09:28 61.71 61.77 61.77 61.9 73.2 87.7 69.83 64 64.25 72 78.8 99.9
11/10/2018 04:09:29 61.6 61.8 61.8 61.9 73.2 87.7 70.22 64.24 64.24 72 78.8 99.9
11/10/2018 04:09:30 61.5 61.72 61.8 61.9 73.2 87.7 70.12 64.34 64.34 72 78.8 99.9
11/10/2018 04:09:31 61.39 61.59 61.8 61.9 73.2 87.7 70.08 64.47 64.47 72 78.8 99.9
11/10/2018 04:09:32 61.21 61.49 61.8 61.9 73.2 87.7 69.91 64.21 64.47 72 78.8 99.9
11/10/2018 04:09:33 61.53 61.48 61.8 61.9 73.2 87.7 70.32 64.47 64.47 72 78.7 99.9
11/10/2018 04:09:34 61.14 61.47 61.8 61.9 73.2 87.7 69.64 64.27 64.47 72 78.7 99.9
11/10/2018 04:09:35 61.19 61.3 61.8 61.9 73.2 87.7 69.83 64.01 64.47 72 78.6 99.9
11/10/2018 04:09:36 61.55 61.47 61.8 61.9 73.2 87.7 70.31 64.34 64.47 72 78.6 99.9
11/10/2018 04:09:37 61.31 61.5 61.8 61.9 73.2 87.7 70.12 64.35 64.47 72 78.6 99.9
11/10/2018 04:09:38 61.15 61.36 61.8 61.9 73.2 87.7 69.67 64.22 64.47 72 78.6 99.9
11/10/2018 04:09:39 61.44 61.4 61.8 61.9 73.2 87.7 71.27 65.01 65.01 72 78.6 99.9
11/10/2018 04:09:40 61.44 61.45 61.8 61.9 73.2 87.7 69.81 64.94 65.01 71.9 78.6 99.9
11/10/2018 04:09:41 61.42 61.56 61.8 61.9 73.2 87.7 70.3 64.47 65.01 71.9 78.6 99.9
11/10/2018 04:09:42 61.35 61.44 61.8 61.9 73.2 87.7 70.28 64.58 65.01 71.9 78.6 99.8
11/10/2018 04:09:43 61.41 61.47 61.8 61.9 73.1 87.7 70.59 64.67 65.01 71.9 78.6 99.8
11/10/2018 04:09:44 61.56 61.61 61.8 61.9 73.1 87.7 70.3 64.74 65.01 71.9 78.6 99.8
11/10/2018 04:09:45 61.49 61.61 61.8 61.7 73.1 87.7 69.39 64.52 65.01 71.7 78.6 99.8
11/10/2018 04:09:46 61.15 61.54 61.8 61.7 73.1 87.7 69.39 63.87 65.01 71.7 78.6 99.8
11/10/2018 04:09:47 61.48 61.51 61.8 61.7 73.1 87.7 69.38 63.73 65.01 71.7 78.6 99.8
11/10/2018 04:09:48 61.28 61.43 61.8 61.7 73.1 87.7 69.41 63.61 65.01 71.7 78.6 99.8
11/10/2018 04:09:49 61.68 61.66 61.8 61.7 73.1 87.7 69.69 63.78 65.01 71.7 78.6 99.8
11/10/2018 04:09:50 61.33 61.59 61.8 61.7 73.1 87.7 69.24 63.71 65.01 71.7 78.6 99.8
11/10/2018 04:09:51 61.52 61.61 61.8 61.7 73.1 87.7 69.72 63.8 65.01 71.7 78.6 99.8
11/10/2018 04:09:52 61.27 61.56 61.8 61.7 73.1 87.7 69.74 63.95 65.01 71.7 78.6 99.8
11/10/2018 04:09:53 61.21 61.43 61.8 61.7 73.1 87.7 69.3 63.79 65.01 71.6 78.6 99.8
11/10/2018 04:09:54 61.75 61.61 61.8 61.7 73.1 87.7 70.2 64.06 65.01 71.6 78.5 99.8
11/10/2018 04:09:55 61.36 61.58 61.8 61.7 73.1 87.7 69.67 64.01 65.01 71.6 78.5 99.8
11/10/2018 04:09:56 61.33 61.48 61.8 61.7 73 87.7 69.73 63.94 65.01 71.6 78.5 99.8
11/10/2018 04:09:57 61.59 61.59 61.8 61.7 73 87.7 70.25 64.23 65.01 71.6 78.5 99.8
11/10/2018 04:09:58 61.33 61.59 61.8 61.7 73 87.7 70.43 64.48 65.01 71.6 78.5 99.8
11/10/2018 04:09:59 61.3 61.47 61.72 61.7 73 87.7 70.39 64.57 65.01 71.6 78.5 99.8
11/10/2018 04:10:00 61.45 61.46 61.66 61.7 73 87.7 71.07 65.15 65.15 71.6 78.5 99.8
11/10/2018 04:10:01 61.7 61.64 61.66 61.7 73 87.7 71.01 65.16 65.16 71.6 78.5 99.8
11/10/2018 04:10:02 61.75 61.81 61.81 61.7 73 87.7 70.58 65.06 65.16 71.6 78.5 99.8
11/10/2018 04:10:03 61.48 61.73 61.81 61.7 73 87.7 70.42 64.84 65.16 71.6 78.5 99.8
11/10/2018 04:10:04 61.54 61.64 61.81 61.7 73 87.7 70.29 64.84 65.16 71.6 78.5 99.8
11/10/2018 04:10:05 61.36 61.55 61.81 61.7 73 87.7 70.03 64.37 65.16 71.6 78.5 99.8
11/10/2018 04:10:06 61.51 61.5 61.81 61.7 73 87.6 70.29 64.42 65.16 71.6 78.5 99.8
11/10/2018 04:10:07 61.35 61.5 61.81 61.7 72.9 87.6 70.46 64.57 65.16 71.6 78.4 99.8
11/10/2018 04:10:08 61.59 61.55 61.81 61.7 72.9 87.6 72.6 66.34 66.34 71.6 78.4 99.8
11/10/2018 04:10:09 61.47 61.62 61.81 61.7 72.9 87.6 70.85 65.63 66.34 71.6 78.4 99.7
11/10/2018 04:10:10 61.77 61.73 61.81 61.7 72.9 87.6 70.73 65.3 66.34 71.6 78.4 99.7
11/10/2018 04:10:11 61.81 61.85 61.85 61.7 72.9 87.6 70.27 64.97 66.34 71.6 78.4 99.7
11/10/2018 04:10:12 61.22 61.77 61.85 61.7 72.9 87.6 69.88 64.69 66.34 71.6 78.4 99.7
11/10/2018 04:10:13 61.44 61.52 61.85 61.7 72.8 87.6 70.77 64.71 66.34 71.6 78.4 99.7
11/10/2018 04:10:14 61.53 61.6 61.85 61.7 72.8 87.6 70.81 64.94 66.34 71.6 78.4 99.7
11/10/2018 04:10:15 61.47 61.51 61.85 61.7 72.8 87.6 70.55 65 66.34 71.6 78.4 99.7
11/10/2018 04:10:16 61.53 61.57 61.85 61.7 72.8 87.6 70.42 64.79 66.34 71.6 78.4 99.7
11/10/2018 04:10:17 61.41 61.49 61.85 61.7 72.8 87.6 70.02 64.55 66.34 71.6 78.4 99.7
11/10/2018 04:10:18 61.43 61.54 61.85 61.7 72.8 87.6 70.48 64.62 66.34 71.6 78.3 99.7
11/10/2018 04:10:19 61.42 61.48 61.85 61.7 72.8 87.6 69.55 64.45 66.34 71.6 78.3 99.7
11/10/2018 04:10:20 61.3 61.52 61.85 61.7 72.8 87.6 69.55 63.98 66.34 71.6 78.3 99.7
11/10/2018 04:10:21 61.4 61.43 61.85 61.7 72.8 87.6 69.91 63.97 66.34 71.6 78.3 99.7
11/10/2018 04:10:22 61.21 61.49 61.85 61.7 72.7 87.6 69.53 64.02 66.34 71.6 78.3 99.7
11/10/2018 04:10:23 61.46 61.49 61.85 61.7 72.7 87.6 69.95 63.98 66.34 71.6 78.3 99.7
11/10/2018 04:10:24 61.38 61.51 61.85 61.7 72.7 87.6 69.98 64.23 66.34 71.6 78.3 99.7
11/10/2018 04:10:25 60.94 61.38 61.85 61.7 72.7 87.6 69.25 63.99 66.34 71.6 78.2 99.7
11/10/2018 04:10:26 61.36 61.32 61.85 61.7 72.6 87.6 69.91 63.91 66.34 71.6 78.2 99.7
11/10/2018 04:10:27 61.36 61.38 61.85 61.7 72.6 87.6 69.46 63.88 66.34 71.6 78.2 99.7
11/10/2018 04:10:28 61.15 61.29 61.85 61.7 72.6 87.6 69.55 63.78 66.34 71.6 78.2 99.7
11/10/2018 04:10:29 61.47 61.43 61.85 61.7 72.6 87.6 69.78 63.9 66.34 71.6 78.2 99.7
11/10/2018 04:10:30 61.7 61.71 61.85 61.7 72.6 87.6 70.14 64.15 66.34 71.6 78.2 99.7
11/10/2018 04:10:31 61.07 61.57 61.85 61.7 72.6 87.6 69.22 64.09 66.34 71.6 78.2 99.7
11/10/2018 04:10:32 61.13 61.27 61.85 61.7 72.6 87.6 69.47 63.69 66.34 71.6 78.2 99.7
11/10/2018 04:10:33 61.21 61.31 61.85 61.7 72.5 87.6 69.41 63.69 66.34 71.6 78.1 99.7
11/10/2018 04:10:34 61.35 61.36 61.85 61.7 72.5 87.6 69.7 63.72 66.34 71.6 78.1 99.7
11/10/2018 04:10:35 61.29 61.37 61.85 61.7 72.5 87.6 69.38 63.79 66.34 71.6 78.1 99.7
11/10/2018 04:10:36 61.37 61.37 61.85 61.7 72.5 87.6 69.18 63.52 66.34 71.6 78.1 99.7
11/10/2018 04:10:37 61.41 61.45 61.85 61.7 72.5 87.6 69.55 63.61 66.34 71.6 78.1 99.7
11/10/2018 04:10:38 61.52 61.51 61.85 61.7 72.5 87.6 69.79 63.83 65.63 71.6 78.1 99.7
11/10/2018 04:10:39 61.52 61.64 61.85 61.7 72.4 87.6 69.63 63.89 65.3 71.6 78.1 99.7
11/10/2018 04:10:40 61.45 61.51 61.85 61.7 72.4 87.6 69.79 63.88 65 71.6 78.1 99.7
11/10/2018 04:10:41 61.55 61.59 61.77 61.7 72.4 87.6 69.84 64.02 65 71.6 78.1 99.7
11/10/2018 04:10:42 61.31 61.51 61.71 61.7 72.4 87.6 69.49 63.88 65 71.6 78 99.7
11/10/2018 04:10:43 61.08 61.43 61.71 61.7 72.4 87.6 69.57 63.84 65 71.6 78 99.7
11/10/2018 04:10:44 61.6 61.52 61.71 61.7 72.4 87.6 69.84 63.91 65 71.6 78 99.7
11/10/2018 04:10:45 61.33 61.48 61.71 61.7 72.4 87.6 69.67 63.94 64.79 71.6 78 99.7
11/10/2018 04:10:46 61.2 61.43 61.71 61.7 72.2 87.6 69.62 63.92 64.62 71.6 78 99.7
11/10/2018 04:10:47 61.25 61.32 61.71 61.7 72.2 87.6 69.8 63.89 64.62 71.6 77.9 99.7
11/10/2018 04:10:48 61.07 61.29 61.71 61.7 72 87.6 70.41 64.41 64.45 71.6 77.9 99.7
11/10/2018 04:10:49 61.55 61.53 61.71 61.7 72 87.6 70.76 64.7 64.7 71.6 77.8 99.7
11/10/2018 04:10:50 61.56 61.62 61.71 61.7 71.9 87.6 70.64 64.87 64.87 71.6 77.8 99.7
11/10/2018 04:10:51 61.57 61.66 61.71 61.7 71.8 87.6 72.41 65.97 65.97 71.6 77.8 99.7
11/10/2018 04:10:52 61.41 61.63 61.71 61.7 71.8 87.6 72.07 66.36 66.36 71.6 77.8 99.7
11/10/2018 04:10:53 61.35 61.54 61.71 61.7 71.8 87.6 70.41 65.91 66.36 71.6 77.8 99.7
11/10/2018 04:10:54 61.42 61.49 61.71 61.7 71.7 87.6 71.02 65.18 66.36 71.6 77.7 99.7
11/10/2018 04:10:55 61.28 61.56 61.71 61.7 71.7 87.6 70.48 65.2 66.36 71.6 77.7 99.7
11/10/2018 04:10:56 61.22 61.44 61.71 61.7 71.7 87.6 70.32 64.78 66.36 71.6 77.7 99.7
11/10/2018 04:10:57 60.96 61.3 61.71 61.7 71.7 87.6 70.04 64.55 66.36 71.6 77.7 99.7
11/10/2018 04:10:58 61.15 61.19 61.71 61.7 71.7 87.6 70.43 64.54 66.36 71.6 77.7 99.7
11/10/2018 04:10:59 61.29 61.28 61.71 61.7 71.7 87.6 70.36 64.56 66.36 71.6 77.7 99.7
11/10/2018 04:11:00 61.31 61.39 61.66 61.7 71.6 87.6 70.74 64.79 66.36 71.6 77.7 99.7
11/10/2018 04:11:01 61.41 61.46 61.66 61.7 71.5 87.6 71.26 65.11 66.36 71.6 77.6 99.7
11/10/2018 04:11:02 61.52 61.48 61.66 61.7 71.5 87.6 72.13 65.9 66.36 71.6 77.6 99.7
11/10/2018 04:11:03 61.65 61.64 61.66 61.7 71.5 87.6 72.88 66.66 66.66 71.6 77.6 99.7
11/10/2018 04:11:04 61.67 61.68 61.68 61.7 71.5 87.6 73.33 67.32 67.32 71.6 77.6 99.7
11/10/2018 04:11:05 61.77 61.77 61.77 61.7 71.5 87.6 72.03 67.1 67.32 71.6 77.6 99.7
11/10/2018 04:11:06 61.71 61.76 61.77 61.7 71.5 87.6 71.54 66.4 67.32 71.6 77.6 99.7
11/10/2018 04:11:07 62.05 61.97 61.97 61.7 71.5 87.6 72.16 66.2 67.32 71.6 77.6 99.7
11/10/2018 04:11:08 62.4 62.33 62.33 61.7 71.4 87.6 72.39 66.45 67.32 71.6 77.6 99.7
11/10/2018 04:11:09 62.48 62.48 62.48 61.7 71.4 87.6 72.34 66.63 67.32 71.6 77.6 99.7
11/10/2018 04:11:10 62.37 62.43 62.48 61.7 71.4 87.6 74.16 67.93 67.93 71.6 77.6 99.7
11/10/2018 04:11:11 62.26 62.51 62.51 61.7 71.4 87.6 74.41 68.57 68.57 71.7 77.5 99.7
11/10/2018 04:11:12 61.41 62.26 62.51 61.7 71.3 87.6 70.99 68.17 68.57 71.7 77.5 99.7
11/10/2018 04:11:13 61.45 61.73 62.51 61.7 71.3 87.6 70.39 66.48 68.57 71.7 77.5 99.7
11/10/2018 04:11:14 61.23 61.54 62.51 61.7 71.3 87.6 70.26 65.38 68.57 71.7 77.5 99.7
11/10/2018 04:11:15 61.09 61.39 62.51 61.7 71.3 87.6 69.82 64.76 68.57 71.7 77.5 99.7
11/10/2018 04:11:16 61.16 61.3 62.51 61.7 71.2 87.6 69.81 64.32 68.57 71.6 77.5 99.7
11/10/2018 04:11:17 61.34 61.32 62.51 61.7 71.2 87.6 69.69 64.1 68.57 71.6 77.5 99.6
11/10/2018 04:11:18 61.44 61.46 62.51 61.7 71.2 87.6 69.69 64.08 68.57 71.6 77.5 99.6
11/10/2018 04:11:19 61.34 61.42 62.51 61.7 71.2 87.6 69.58 63.78 68.57 71.6 77.4 99.6
11/10/2018 04:11:20 61.3 61.44 62.51 61.7 71.2 87.6 70.46 64.32 68.57 71.6 77.4 99.6
11/10/2018 04:11:21 61.36 61.4 62.51 61.7 71.1 87.6 70.01 64.43 68.57 71.6 77.4 99.6
11/10/2018 04:11:22 61.61 61.6 62.51 61.7 71.1 87.6 70.03 64.22 68.57 71.6 77.4 99.6
11/10/2018 04:11:23 61.21 61.59 62.51 61.7 71.1 87.6 70.62 64.61 68.57 71.6 77.4 99.6
11/10/2018 04:11:24 61.34 61.47 62.51 61.7 71.1 87.5 69.59 64.58 68.57 71.6 77.4 99.6
11/10/2018 04:11:25 61.29 61.36 62.51 61.7 71.1 87.5 69.99 64.21 68.57 71.6 77.4 99.6
11/10/2018 04:11:26 61.33 61.38 62.51 61.7 71.1 87.5 70.43 64.43 68.57 71.5 77.4 99.6
11/10/2018 04:11:27 61.23 61.42 62.51 61.6 71 87.5 70.21 64.52 68.57 71.4 77.3 99.6
11/10/2018 04:11:28 61.22 61.3 62.51 61.6 71 87.5 70.35 64.52 68.57 71.3 77.3 99.6
11/10/2018 04:11:29 61.32 61.36 62.51 61.6 71 87.5 70.31 64.49 68.57 71.3 77.3 99.6
11/10/2018 04:11:30 61.16 61.29 62.51 61.6 71 87.5 69.55 64.39 68.57 71.2 77.3 99.6
11/10/2018 04:11:31 61.35 61.35 62.51 61.6 71 87.5 70.29 64.36 68.57 71.2 77.3 99.6
11/10/2018 04:11:32 61.57 61.51 62.51 61.6 70.9 87.5 70.04 64.34 68.57 71.2 77.3 99.6
11/10/2018 04:11:33 61.26 61.53 62.51 61.6 70.9 87.5 70.1 64.29 68.57 71.2 77.2 99.6
11/10/2018 04:11:34 61.34 61.41 62.51 61.6 70.8 87.5 70.24 64.38 68.57 71.2 77.2 99.6
11/10/2018 04:11:35 60.91 61.36 62.51 61.6 70.8 87.5 69.89 64.32 68.57 71.2 77.2 99.6
11/10/2018 04:11:36 61.21 61.26 62.51 61.6 70.8 87.5 70.44 64.42 68.57 71.1 77.2 99.6
11/10/2018 04:11:37 61.46 61.38 62.51 61.6 70.8 87.5 70.56 64.64 68.57 71.1 77.2 99.6
11/10/2018 04:11:38 61.59 61.55 62.51 61.6 70.7 87.5 70.45 64.66 68.57 71.1 77.1 99.6
11/10/2018 04:11:39 61.39 61.55 62.51 61.6 70.6 87.5 70.03 64.59 68.57 71.1 77.1 99.6
11/10/2018 04:11:40 60.92 61.51 62.51 61.5 70.5 87.5 69.89 64.44 68.57 70.9 77 99.6
11/10/2018 04:11:41 61.35 61.37 62.26 61.4 70.5 87.5 69.96 64.29 68.17 70.6 77 99.6
11/10/2018 04:11:42 61.27 61.39 61.73 61.4 70.4 87.5 70.11 64.27 66.48 70.6 77 99.6
11/10/2018 04:11:43 61.28 61.39 61.6 61.4 70.4 87.5 70.18 64.4 65.38 70.6 77 99.6
11/10/2018 04:11:44 61.26 61.28 61.6 61.4 70.4 87.5 70.4 64.48 64.76 70.5 77 99.6
11/10/2018 04:11:45 61.45 61.43 61.6 61.4 70.4 87.5 70.39 64.69 64.69 70.5 77 99.6
11/10/2018 04:11:46 61.49 61.52 61.6 61.4 70.4 87.5 70.66 64.73 64.73 70.5 77 99.6
11/10/2018 04:11:47 61.8 61.7 61.7 61.4 70.4 87.5 70.43 64.71 64.73 70.5 77 99.6
11/10/2018 04:11:48 61.09 61.68 61.7 61.4 70.4 87.5 70.16 64.6 64.73 70.5 77 99.6
11/10/2018 04:11:49 61.3 61.36 61.7 61.4 70.4 87.5 70.61 64.66 64.73 70.5 77 99.6
11/10/2018 04:11:50 61.26 61.43 61.7 61.4 70.4 87.5 70.63 64.9 64.9 70.4 77 99.6
11/10/2018 04:11:51 61.45 61.4 61.7 61.4 70.4 87.5 71.85 65.6 65.6 70.4 76.9 99.6
11/10/2018 04:11:52 61.11 61.42 61.7 61.4 70.3 87.5 70.92 65.69 65.69 70.4 76.9 99.6
11/10/2018 04:11:53 61.34 61.35 61.7 61.4 70.3 87.5 71.6 65.65 65.69 70.4 76.9 99.6
11/10/2018 04:11:54 61.17 61.3 61.7 61.4 70.2 87.5 70.71 65.44 65.69 70.4 76.9 99.6
11/10/2018 04:11:55 61.49 61.43 61.7 61.4 70 87.5 70.53 65 65.69 70.4 76.8 99.6
11/10/2018 04:11:56 61.19 61.42 61.7 61.4 70 87.5 70.54 64.95 65.69 70.4 76.8 99.6
11/10/2018 04:11:57 61.31 61.4 61.7 61.4 70 87.5 70.6 64.86 65.69 70.4 76.8 99.6
11/10/2018 04:11:58 61.22 61.4 61.7 61.4 69.9 87.5 70.34 64.7 65.69 70.4 76.8 99.6
11/10/2018 04:11:59 61.28 61.39 61.7 61.4 69.9 87.5 70.23 64.56 65.69 70.3 76.8 99.6
11/10/2018 04:12:00 61.09 61.31 61.7 61.4 69.9 87.5 69.94 64.41 65.69 70.3 76.8 99.6
11/10/2018 04:12:01 61.55 61.47 61.7 61.4 69.9 87.5 70.69 64.7 65.69 70.3 76.7 99.6
11/10/2018 04:12:02 61.45 61.51 61.7 61.4 69.8 87.5 70.04 64.62 65.69 70.3 76.7 99.6
11/10/2018 04:12:03 61.06 61.49 61.7 61.4 69.8 87.5 70.37 64.59 65.69 70.3 76.7 99.6
11/10/2018 04:12:04 61.48 61.5 61.7 61.4 69.8 87.5 70.54 64.69 65.69 70.3 76.7 99.6
11/10/2018 04:12:05 61.63 61.62 61.7 61.4 69.8 87.5 70.35 64.63 65.69 70.2 76.7 99.6
11/10/2018 04:12:06 61.36 61.52 61.7 61.4 69.7 87.5 69.76 64.47 65.69 70.2 76.7 99.6
11/10/2018 04:12:07 61.34 61.53 61.7 61.4 69.7 87.5 69.95 64.21 65.69 70.2 76.7 99.6
11/10/2018 04:12:08 61.15 61.44 61.7 61.4 69.7 87.5 69.33 64.09 65.69 70.2 76.7 99.6
11/10/2018 04:12:09 61.32 61.38 61.7 61.4 69.7 87.5 69.4 63.79 65.69 70.2 76.7 99.6
11/10/2018 04:12:10 61.51 61.45 61.7 61.4 69.7 87.5 69.69 63.77 65.69 70.2 76.6 99.6
11/10/2018 04:12:11 61.29 61.5 61.7 61.4 69.6 87.5 69.49 63.87 65.69 70.2 76.6 99.6
11/10/2018 04:12:12 61.61 61.63 61.7 61.4 69.6 87.5 70.11 64.21 65.69 70.1 76.6 99.6
11/10/2018 04:12:13 61.31 61.54 61.7 61.4 69.6 87.5 70.51 64.41 65.69 70.1 76.6 99.6
11/10/2018 04:12:14 61.18 61.41 61.7 61.4 69.6 87.5 69.41 64.37 65.69 70.1 76.6 99.6
11/10/2018 04:12:15 61.69 61.56 61.7 61.4 69.6 87.5 69.65 63.89 65.69 70.1 76.6 99.6
11/10/2018 04:12:16 61.53 61.65 61.7 61.4 69.6 87.5 69.55 63.77 65.69 70.1 76.6 99.6
11/10/2018 04:12:17 61.15 61.59 61.68 61.4 69.6 87.5 69.28 63.75 65.69 70.1 76.6 99.6
11/10/2018 04:12:18 61.31 61.4 61.65 61.4 69.6 87.5 69.21 63.61 65.69 70.1 76.6 99.6
11/10/2018 04:12:19 61.33 61.44 61.65 61.4 69.5 87.5 69.57 63.67 65.69 70.1 76.6 99.6
11/10/2018 04:12:20 61.68 61.63 61.65 61.4 69.5 87.5 69.95 63.95 65.69 70.1 76.6 99.6
11/10/2018 04:12:21 61.29 61.6 61.65 61.4 69.5 87.5 69.4 63.82 65.69 70.1 76.5 99.6
11/10/2018 04:12:22 61.18 61.37 61.65 61.4 69.5 87.5 69.26 63.61 65.65 70.1 76.5 99.6
11/10/2018 04:12:23 61.54 61.5 61.65 61.4 69.5 87.5 69.54 63.65 65.44 70.1 76.5 99.5
11/10/2018 04:12:24 61.47 61.54 61.65 61.4 69.5 87.5 70.04 64 65 70.1 76.5 99.5
11/10/2018 04:12:25 61.59 61.6 61.65 61.4 69.5 87.5 69.8 64.13 64.95 70.1 76.5 99.5
11/10/2018 04:12:26 61.54 61.68 61.68 61.4 69.4 87.5 69.6 63.97 64.86 70.1 76.5 99.5
11/10/2018 04:12:27 61.31 61.54 61.68 61.4 69.4 87.5 69.7 63.92 64.7 70.1 76.5 99.5
11/10/2018 04:12:28 61.38 61.47 61.68 61.4 69.4 87.5 69.56 63.81 64.7 70.1 76.5 99.5
11/10/2018 04:12:29 61.27 61.4 61.68 61.4 69.4 87.5 69.13 63.71 64.7 70.1 76.5 99.5
11/10/2018 04:12:30 61.13 61.36 61.68 61.4 69.4 87.5 69.36 63.59 64.7 70.1 76.5 99.5
11/10/2018 04:12:31 61.46 61.44 61.68 61.4 69.4 87.5 69.43 63.59 64.69 70.1 76.5 99.5
11/10/2018 04:12:32 61.35 61.53 61.68 61.4 69.4 87.5 69.19 63.57 64.69 70.1 76.5 99.5
11/10/2018 04:12:33 61.13 61.39 61.68 61.4 69.4 87.5 69.29 63.54 64.69 70.1 76.5 99.5
11/10/2018 04:12:34 61.23 61.29 61.68 61.4 69.4 87.5 69.32 63.52 64.63 70 76.5 99.5
11/10/2018 04:12:35 61.28 61.32 61.68 61.4 69.4 87.5 69.17 63.43 64.47 70 76.5 99.5
11/10/2018 04:12:36 61.43 61.47 61.68 61.4 69.1 87.5 69.63 63.68 64.41 70 76.4 99.5
11/10/2018 04:12:37 61.45 61.48 61.68 61.4 69.1 87.5 69.39 63.64 64.41 70 76.4 99.5
11/10/2018 04:12:38 61.49 61.58 61.68 61.4 69.1 87.5 69.95 63.94 64.41 70 76.4 99.5
11/10/2018 04:12:39 61.56 61.55 61.68 61.4 69.1 87.5 69.56 64.02 64.41 70 76.4 99.5
11/10/2018 04:12:40 61.14 61.56 61.68 61.4 69.1 87.5 69.83 63.97 64.41 70 76.4 99.5
11/10/2018 04:12:41 61.43 61.45 61.68 61.4 69.1 87.5 69.29 63.85 64.41 70 76.4 99.5
11/10/2018 04:12:42 61.58 61.57 61.68 61.4 69.1 87.5 70.02 63.99 64.41 70 76.4 99.5
11/10/2018 04:12:43 61.53 61.59 61.68 61.4 69.1 87.5 69.58 64 64.37 70 76.4 99.5
11/10/2018 04:12:44 61.29 61.54 61.68 61.4 69.1 87.5 69.58 63.8 64.13 70 76.4 99.5
11/10/2018 04:12:45 61.52 61.58 61.68 61.4 69.1 87.5 69.99 64.03 64.13 70 76.4 99.5
11/10/2018 04:12:46 61.52 61.58 61.68 61.4 69.1 87.5 70.25 64.3 64.3 70 76.4 99.5
11/10/2018 04:12:47 61.1 61.54 61.68 61.4 68.9 87.5 69.4 64.28 64.3 70 76.3 99.5
11/10/2018 04:12:48 61.46 61.38 61.68 61.4 68.9 87.5 69.43 63.81 64.3 70 76.3 99.5
11/10/2018 04:12:49 61.03 61.37 61.68 61.4 68.8 87.5 68.96 63.56 64.3 70 76.3 99.5
11/10/2018 04:12:50 61.33 61.31 61.68 61.4 68.8 87.5 69.53 63.56 64.3 70 76.3 99.5
11/10/2018 04:12:51 61.19 61.37 61.68 61.4 68.8 87.5 69.23 63.56 64.3 70 76.3 99.5
11/10/2018 04:12:52 61.2 61.23 61.68 61.4 68.8 87.5 69.41 63.58 64.3 70 76.3 99.5
11/10/2018 04:12:53 61.07 61.34 61.68 61.4 68.8 87.4 69.2 63.65 64.3 70 76.3 99.5
11/10/2018 04:12:54 61.24 61.25 61.68 61.4 68.8 87.4 69.56 63.61 64.3 70 76.3 99.5
11/10/2018 04:12:55 61.17 61.25 61.68 61.4 68.8 87.4 69.32 63.61 64.3 70 76.3 99.5
11/10/2018 04:12:56 61.42 61.43 61.59 61.4 68.8 87.4 69.5 63.62 64.3 70 76.3 99.5
11/10/2018 04:12:57 61.65 61.57 61.59 61.4 68.8 87.4 69.66 63.8 64.3 70 76.3 99.5
11/10/2018 04:12:58 61.45 61.57 61.59 61.4 68.8 87.4 69.38 63.74 64.3 70 76.3 99.5
11/10/2018 04:12:59 61.29 61.57 61.59 61.4 68.8 87.4 69.34 63.64 64.3 70 76.3 99.5
11/10/2018 04:13:00 61.42 61.52 61.59 61.4 68.7 87.4 69.74 63.79 64.3 70 76.2 99.5
11/10/2018 04:13:01 61.3 61.49 61.59 61.4 68.7 87.4 69.76 63.89 64.3 70 76.2 99.5
11/10/2018 04:13:02 61.45 61.46 61.59 61.4 68.7 87.4 69.59 63.78 64.3 70 76.2 99.5
11/10/2018 04:13:03 61.41 61.51 61.59 61.4 68.7 87.4 69.5 63.84 64.3 70 76.2 99.5
11/10/2018 04:13:04 61.68 61.75 61.75 61.4 68.7 87.4 69.71 63.98 64.3 70 76.2 99.5
11/10/2018 04:13:05 61.14 61.49 61.75 61.4 68.7 87.4 69.25 63.72 64.3 70 76.2 99.5
11/10/2018 04:13:06 61.22 61.34 61.75 61.4 68.7 87.4 69.24 63.63 64.3 70 76.2 99.5
11/10/2018 04:13:07 61.14 61.31 61.75 61.4 68.7 87.4 69.41 63.55 64.3 70 76.2 99.5
11/10/2018 04:13:08 61.23 61.32 61.75 61.4 68.7 87.4 69.07 63.45 64.3 70 76.2 99.5
11/10/2018 04:13:09 61.28 61.33 61.75 61.4 68.6 87.4 69.67 63.7 64.3 70 76.2 99.5
11/10/2018 04:13:10 61.35 61.47 61.75 61.4 68.6 87.4 69.55 63.86 64.3 70 76.2 99.5
11/10/2018 04:13:11 61.43 61.4 61.75 61.4 68.6 87.4 69.51 63.67 64.3 70 76.2 99.5
11/10/2018 04:13:12 61.44 61.52 61.75 61.4 68.6 87.4 69.28 63.72 64.3 70 76.2 99.5
11/10/2018 04:13:13 61.38 61.52 61.75 61.4 68.6 87.4 70.7 64.63 64.63 70 76.2 99.5
11/10/2018 04:13:14 61.48 61.5 61.75 61.4 68.6 87.4 69.9 64.22 64.63 70 76.1 99.5
11/10/2018 04:13:15 61.44 61.49 61.75 61.4 68.6 87.4 70.22 64.29 64.63 70 76.1 99.5
11/10/2018 04:13:16 61.26 61.55 61.75 61.4 68.6 87.4 69.56 64.26 64.63 70 76.1 99.5
11/10/2018 04:13:17 61 61.34 61.75 61.4 68.6 87.4 69.51 64 64.63 70.1 76.1 99.5
11/10/2018 04:13:18 61.25 61.24 61.75 61.4 68.6 87.4 69.53 63.86 64.63 70.1 76.1 99.5
11/10/2018 04:13:19 61.28 61.33 61.75 61.4 68.5 87.4 69.47 63.72 64.63 70.1 76.1 99.5
11/10/2018 04:13:20 61.22 61.35 61.75 61.4 68.5 87.4 69.63 63.77 64.63 70.1 76.1 99.5
11/10/2018 04:13:21 61.46 61.39 61.75 61.4 68.5 87.4 69.62 63.81 64.63 70.1 76.1 99.5
11/10/2018 04:13:22 61.42 61.46 61.75 61.4 68.5 87.4 69.5 63.8 64.63 70.1 76.1 99.5
11/10/2018 04:13:23 61.55 61.54 61.75 61.4 68.5 87.4 69.69 63.78 64.63 70.1 76.1 99.5
11/10/2018 04:13:24 61.37 61.51 61.75 61.4 68.5 87.4 69.79 63.93 64.63 70.1 76 99.5
11/10/2018 04:13:25 61.41 61.54 61.75 61.4 68.5 87.4 70.4 64.36 64.63 70.1 76 99.5
11/10/2018 04:13:26 62.27 62.09 62.09 61.4 68.5 87.4 70.8 64.75 64.75 70.1 76 99.5
11/10/2018 04:13:27 62.06 62.37 62.37 61.4 68.5 87.4 70.26 64.89 64.89 70.1 76 99.5
11/10/2018 04:13:28 61.09 61.94 62.37 61.4 68.5 87.4 71.47 65.33 65.33 70.1 76 99.5
11/10/2018 04:13:29 61.26 61.45 62.37 61.4 68.5 87.4 72.33 66.1 66.1 70.1 76 99.5
11/10/2018 04:13:30 61.46 61.46 62.37 61.4 68.4 87.4 71.49 65.98 66.1 70.1 76 99.5
11/10/2018 04:13:31 61.1 61.47 62.37 61.4 68.4 87.4 71.06 65.8 66.1 70.1 76 99.5
11/10/2018 04:13:32 61.27 61.3 62.37 61.4 68.4 87.4 70.5 65.3 66.1 70.1 76 99.5
11/10/2018 04:13:33 61.11 61.26 62.37 61.4 68.4 87.4 70.24 64.88 66.1 70.1 76 99.5
11/10/2018 04:13:34 61.19 61.21 62.37 61.4 68.1 87.4 70.11 64.56 66.1 70.1 75.9 99.5
11/10/2018 04:13:35 61.1 61.21 62.37 61.4 68 87.4 70.38 64.5 66.1 70.1 75.9 99.5
11/10/2018 04:13:36 61.09 61.16 62.37 61.4 68 87.4 70.54 64.65 66.1 70.1 75.8 99.5
11/10/2018 04:13:37 61.27 61.27 62.37 61.4 67.9 87.4 70.37 64.76 66.1 70.1 75.8 99.5
11/10/2018 04:13:38 61.41 61.41 62.37 61.4 67.9 87.4 70.38 64.64 66.1 70.1 75.8 99.5
11/10/2018 04:13:39 61.31 61.36 62.37 61.4 67.9 87.4 70.35 64.6 66.1 70.1 75.8 99.5
11/10/2018 04:13:40 61.57 61.57 62.37 61.4 67.9 87.4 70.57 64.65 66.1 70.1 75.8 99.5
11/10/2018 04:13:41 61.05 61.43 62.37 61.4 67.9 87.4 69.66 64.64 66.1 70.1 75.8 99.5
11/10/2018 04:13:42 61.09 61.23 62.37 61.4 67.9 87.4 70.06 64.26 66.1 70.1 75.8 99.5
11/10/2018 04:13:43 61.06 61.17 62.37 61.4 67.9 87.4 70.31 64.38 66.1 70.1 75.8 99.5
11/10/2018 04:13:44 61.35 61.33 62.37 61.4 67.3 87.4 70.65 64.65 66.1 70.1 75.6 99.5
11/10/2018 04:13:45 61.3 61.37 62.37 61.4 67.2 87.4 74.16 67.74 67.74 70.2 75.6 99.5
11/10/2018 04:13:46 61.17 61.32 62.37 61.4 66.9 87.4 69.93 67.27 67.74 70.2 75.5 99.5
11/10/2018 04:13:47 61.22 61.28 62.37 61.4 66.6 87.3 70.35 65.59 67.74 70.2 75.5 99.4
11/10/2018 04:13:48 61.24 61.27 62.37 61.4 66.2 87.3 70.81 65 67.74 70.2 75.4 99.4
11/10/2018 04:13:49 61.18 61.29 62.37 61.4 66.1 87.3 70.5 65.01 67.74 70.2 75.3 99.4
11/10/2018 04:13:50 61.29 61.37 62.37 61.4 66 87.3 70.9 65.1 67.74 70.2 75.3 99.4
11/10/2018 04:13:51 61.19 61.32 62.37 61.4 66 87.3 70.45 64.94 67.74 70.2 75.3 99.4
11/10/2018 04:13:52 61.55 61.48 62.37 61.4 66 87.3 70 64.72 67.74 70.2 75.3 99.4
11/10/2018 04:13:53 61.56 61.62 62.37 61.4 66 87.3 69.96 64.51 67.74 70.2 75.3 99.4
11/10/2018 04:13:54 61.5 61.55 62.37 61.4 66 87.3 70.04 64.28 67.74 70.2 75.3 99.4
11/10/2018 04:13:55 61.23 61.51 62.37 61.4 65.9 87.3 69.92 64.22 67.74 70.2 75.3 99.4
11/10/2018 04:13:56 61.43 61.45 62.37 61.4 65.9 87.3 69.95 64.2 67.74 70.2 75.3 99.4
11/10/2018 04:13:57 61.33 61.44 61.94 61.4 65.9 87.3 71.17 64.91 67.74 70.2 75.3 99.4
11/10/2018 04:13:58 61.16 61.45 61.62 61.4 65.9 87.3 70.22 65.04 67.74 70.2 75.3 99.4
11/10/2018 04:13:59 61.19 61.26 61.62 61.4 65.9 87.3 69.99 64.45 67.74 70.2 75.3 99.4
11/10/2018 04:14:00 61.17 61.32 61.62 61.4 65.9 87.3 69.99 64.37 67.74 70.2 75.3 99.4
11/10/2018 04:14:01 61.22 61.31 61.62 61.4 65.9 87.3 69.47 64.09 67.74 70.2 75.3 99.4
11/10/2018 04:14:02 61.08 61.31 61.62 61.4 65.8 87.3 69.59 63.94 67.74 70.2 75.2 99.4
11/10/2018 04:14:03 61.3 61.32 61.62 61.4 65.8 87.3 69.99 64.09 67.74 70.2 75.2 99.4
11/10/2018 04:14:04 61.23 61.43 61.62 61.4 65.8 87.3 69.59 64.16 67.74 70.2 75.2 99.4
11/10/2018 04:14:05 61.37 61.37 61.62 61.4 65.8 87.3 69.78 63.98 67.74 70.2 75.2 99.4
11/10/2018 04:14:06 61.23 61.34 61.62 61.4 65.7 87.3 69.88 64.01 67.74 70.2 75.2 99.4
11/10/2018 04:14:07 61.36 61.44 61.62 61.4 65.7 87.3 70.04 64.19 67.74 70.2 75.2 99.4
11/10/2018 04:14:08 61.45 61.45 61.62 61.4 65.7 87.3 70.01 64.15 67.74 70.2 75.2 99.4
11/10/2018 04:14:09 61.19 61.46 61.62 61.4 65.7 87.3 69.52 64.16 67.74 70.2 75.2 99.4
11/10/2018 04:14:10 61.54 61.54 61.62 61.4 65.7 87.3 69.77 63.98 67.74 70.2 75.2 99.4
11/10/2018 04:14:11 61.36 61.6 61.62 61.4 65.7 87.3 69.62 63.91 67.74 70.2 75.2 99.4
11/10/2018 04:14:12 61.22 61.47 61.62 61.4 65.7 87.3 69.81 64.03 67.74 70.2 75.2 99.4
11/10/2018 04:14:13 61.35 61.42 61.62 61.4 65.7 87.3 70.04 64.07 67.74 70.2 75.2 99.4
11/10/2018 04:14:14 61.17 61.35 61.62 61.4 65.7 87.3 69.8 64.1 67.74 70.2 75.2 99.4
11/10/2018 04:14:15 61.21 61.39 61.62 61.4 65.7 87.3 69.28 64 67.27 70.2 75.2 99.4
11/10/2018 04:14:16 61.38 61.42 61.62 61.4 65.7 87.3 69.59 63.71 65.59 70.2 75.2 99.4
11/10/2018 04:14:17 61.45 61.52 61.62 61.4 65.7 87.3 70.05 64.12 65.1 70.2 75.2 99.4
11/10/2018 04:14:18 61.42 61.45 61.62 61.4 65.7 87.3 69.95 64.05 65.1 70.2 75.2 99.4
11/10/2018 04:14:19 61.45 61.5 61.62 61.4 65.7 87.3 70.18 64.31 65.1 70.2 75.2 99.4
11/10/2018 04:14:20 61.5 61.55 61.62 61.4 65.7 87.3 69.99 64.38 65.04 70.2 75.2 99.4
11/10/2018 04:14:21 61.45 61.56 61.62 61.4 65.7 87.3 70.34 64.39 65.04 70.2 75.2 99.4
11/10/2018 04:14:22 61.55 61.63 61.63 61.4 65.6 87.3 70.94 64.9 65.04 70.2 75.2 99.4
11/10/2018 04:14:23 61.42 61.64 61.64 61.4 65.6 87.3 70.99 65.12 65.12 70.2 75.2 99.4
11/10/2018 04:14:24 61.35 61.57 61.64 61.4 65.6 87.3 70.88 65.07 65.12 70.2 75.2 99.4
11/10/2018 04:14:25 61.56 61.56 61.64 61.4 65.5 87.3 71.53 65.54 65.54 70.2 75.1 99.4
11/10/2018 04:14:26 61.42 61.59 61.64 61.4 65.5 87.3 70.87 65.41 65.54 70.2 75.1 99.4
11/10/2018 04:14:27 61.46 61.52 61.64 61.4 65.5 87.3 71.33 65.54 65.54 70.2 75.1 99.4
11/10/2018 04:14:28 61.46 61.59 61.64 61.4 65.4 87.3 72.51 66.24 66.24 70.2 75.1 99.4
11/10/2018 04:14:29 61.77 61.66 61.66 61.4 65.4 87.3 73.64 67.33 67.33 70.3 75.1 99.4
11/10/2018 04:14:30 62.57 62.3 62.3 61.4 65.4 87.3 74.46 68.58 68.58 70.3 75.1 99.4
11/10/2018 04:14:31 61.99 62.32 62.32 61.4 65.3 87.3 72.44 68.05 68.58 70.3 75.1 99.4
11/10/2018 04:14:32 61.8 62.18 62.32 61.4 65.2 87.3 71.82 67.3 68.58 70.3 75 99.4
11/10/2018 04:14:33 61.6 61.9 62.32 61.4 65.2 87.3 71.4 66.37 68.58 70.3 75 99.4
11/10/2018 04:14:34 61.36 61.75 62.32 61.4 65.2 87.3 71.26 66.04 68.58 70.3 75 99.4
11/10/2018 04:14:35 61.78 61.67 62.32 61.4 65.2 87.3 71.27 65.47 68.58 70.3 75 99.4
11/10/2018 04:14:36 61.38 61.72 62.32 61.4 65.2 87.3 72.4 66.47 68.58 70.3 75 99.4
11/10/2018 04:14:37 61.15 61.44 62.32 61.4 65.2 87.3 71.2 66.14 68.58 70.3 75 99.4
11/10/2018 04:14:38 61.51 61.46 62.32 61.4 65.2 87.3 70.58 65.71 68.58 70.3 75 99.4
11/10/2018 04:14:39 61.54 61.55 62.32 61.4 65.2 87.3 71.21 65.33 68.58 70.3 75 99.4
11/10/2018 04:14:40 61.34 61.55 62.32 61.4 65.2 87.3 71.6 65.69 68.58 70.3 75 99.4
11/10/2018 04:14:41 61.57 61.59 62.32 61.4 65.2 87.3 71.05 65.7 68.58 70.3 75 99.4
11/10/2018 04:14:42 61.64 61.67 62.32 61.4 65.2 87.3 71.28 65.46 68.58 70.3 75 99.4
11/10/2018 04:14:43 61.42 61.59 62.32 61.4 65.2 87.3 71.5 65.55 68.58 70.4 75 99.4
11/10/2018 04:14:44 60.59 61.51 62.32 61.4 65.1 87.3 71.03 65.55 68.58 70.4 75 99.4
11/10/2018 04:14:45 60.66 60.96 62.32 61.4 65.1 87.3 71.44 65.8 68.58 70.4 75 99.4
11/10/2018 04:14:46 60.34 60.82 62.32 61.4 65.1 87.3 69.68 65.48 68.58 70.4 75 99.4
11/10/2018 04:14:47 60.38 60.57 62.32 61.4 65.1 87.3 70.79 65.03 68.58 70.4 75 99.4
11/10/2018 04:14:48 60.46 60.57 62.32 61.4 65.1 87.3 69.69 64.82 68.58 70.4 75 99.4
11/10/2018 04:14:49 60.54 60.6 62.32 61.4 65.1 87.3 69.25 64.23 68.58 70.4 75 99.4
11/10/2018 04:14:50 60.42 60.54 62.32 61.4 65.1 87.3 68.82 63.68 68.58 70.4 75 99.4
11/10/2018 04:14:51 60.41 60.56 62.32 61.4 65.1 87.3 68.97 63.32 68.58 70.4 75 99.4
11/10/2018 04:14:52 60.28 60.41 62.32 61.4 65 87.3 68.32 63.06 68.58 70.4 74.9 99.4
11/10/2018 04:14:53 60.3 60.42 62.32 61.4 65 87.3 68.59 62.75 68.58 70.4 74.9 99.4
11/10/2018 04:14:54 60.4 60.43 62.32 61.4 65 87.3 68.49 62.74 68.58 70.4 74.9 99.4
11/10/2018 04:14:55 60.41 60.51 62.32 61.4 64.9 87.3 68.53 62.84 68.58 70.3 74.9 99.4
11/10/2018 04:14:56 60.59 60.56 62.32 61.4 64.9 87.3 69.34 63.15 68.58 70.3 74.9 99.4
11/10/2018 04:14:57 60.33 60.55 62.32 61.4 64.9 87.3 68.72 63.16 68.58 70.3 74.9 99.4
11/10/2018 04:14:58 60.02 60.37 62.32 61.3 64.9 87.3 68.27 62.95 68.58 70.3 74.9 99.4
11/10/2018 04:14:59 60.19 60.24 62.32 61.3 64.9 87.3 68.59 62.79 68.58 70.3 74.9 99.4
11/10/2018 04:15:00 60.24 60.31 62.32 61.3 64.9 87.3 68.46 62.74 68.05 70.3 74.9 99.4
11/10/2018 04:15:01 60.03 60.19 62.18 61.3 64.9 87.3 68.59 62.72 67.3 70.3 74.9 99.4
11/10/2018 04:15:02 60.68 60.51 61.9 61.3 64.9 87.3 70.38 63.96 66.47 70.3 74.9 99.4
11/10/2018 04:15:03 60.57 60.62 61.75 61.3 64.9 87.3 68.64 63.73 66.47 70.3 74.9 99.4
11/10/2018 04:15:04 60.52 60.57 61.72 61.3 64.8 87.3 68.75 63.25 66.47 70.3 74.9 99.4
11/10/2018 04:15:05 60.42 60.61 61.72 61.3 64.8 87.3 68.59 63.06 66.47 70.3 74.9 99.4
11/10/2018 04:15:06 60.43 60.56 61.67 61.3 64.8 87.3 69.02 63.05 66.14 70.3 74.9 99.4
11/10/2018 04:15:07 61.31 61.19 61.67 61.3 64.8 87.3 69.11 63.17 65.8 70.3 74.8 99.4
11/10/2018 04:15:08 63.24 63.31 63.31 61.3 64.8 87.3 70.04 63.8 65.8 70.3 74.8 99.4
11/10/2018 04:15:09 60.14 61.99 63.31 61.3 64.8 87.3 68.94 63.65 65.8 70.3 74.8 99.4
11/10/2018 04:15:10 60.21 60.97 63.31 61.3 64.8 87.3 68.68 63.29 65.8 70.3 74.8 99.4
11/10/2018 04:15:11 60.49 60.63 63.31 61.3 64.8 87.3 69.09 63.17 65.8 70.3 74.8 99.4
11/10/2018 04:15:12 60.53 60.59 63.31 61.3 64.8 87.3 69.15 63.27 65.8 70.3 74.8 99.4
11/10/2018 04:15:13 60.52 60.59 63.31 61.3 64.8 87.3 69.36 63.48 65.8 70.3 74.8 99.4
11/10/2018 04:15:14 60.54 60.68 63.31 61.3 64.7 87.3 71.03 64.78 65.8 70.3 74.8 99.4
11/10/2018 04:15:15 60.68 60.67 63.31 61.3 64.7 87.3 71.77 65.69 65.69 70.3 74.8 99.4
11/10/2018 04:15:16 60.37 60.63 63.31 61.3 64.7 87.3 71 65.89 65.89 70.3 74.8 99.4
11/10/2018 04:15:17 60.98 60.82 63.31 61.3 64.6 87.3 70.84 65.42 65.89 70.3 74.8 99.4
11/10/2018 04:15:18 60.8 60.84 63.31 61.3 64.6 87.3 69.43 64.92 65.89 70.3 74.8 99.4
11/10/2018 04:15:19 60.38 60.81 63.31 61.3 64.6 87.3 69.17 64.15 65.89 70.3 74.8 99.4
11/10/2018 04:15:20 60.3 60.53 63.31 61.3 64.6 87.3 69.49 63.89 65.89 70.3 74.8 99.4
11/10/2018 04:15:21 60.26 60.46 63.31 61.3 64.6 87.3 68.66 63.63 65.89 70.3 74.8 99.4
11/10/2018 04:15:22 60.47 60.47 63.31 61.3 64.6 87.3 68.85 63.05 65.89 70.3 74.8 99.4
11/10/2018 04:15:23 60.5 60.61 63.31 61.3 64.6 87.3 69.43 63.41 65.89 70.3 74.8 99.4
11/10/2018 04:15:24 62.46 62.15 63.31 61.3 64.6 87.3 70.2 63.94 65.89 70.3 74.8 99.4
11/10/2018 04:15:25 60.55 61.59 63.31 61.3 64.6 87.2 69.78 64.01 65.89 70.3 74.8 99.4
11/10/2018 04:15:26 60.32 61.06 63.31 61.3 64.6 87.2 69.91 64.18 65.89 70.3 74.8 99.4
11/10/2018 04:15:27 61.4 61.35 63.31 61.3 64.6 87.2 70.49 64.55 65.89 70.3 74.8 99.4
11/10/2018 04:15:28 61.8 62.16 63.31 61.3 64.6 87.2 70.38 64.74 65.89 70.3 74.8 99.4
11/10/2018 04:15:29 61.09 61.35 63.31 61.3 64.6 87.2 69.91 64.35 65.89 70.3 74.8 99.4
11/10/2018 04:15:30 61.32 61.95 63.31 61.3 64.6 87.2 69.82 64.31 65.89 70.3 74.8 99.4
11/10/2018 04:15:31 60.59 61.12 63.31 61.3 64.4 87.2 69.52 64 65.89 70.3 74.7 99.4
11/10/2018 04:15:32 62.03 62.09 63.31 61.3 64.3 87.2 70.17 64.25 65.89 70.3 74.7 99.4
11/10/2018 04:15:33 60.57 61.41 63.31 61.3 64.3 87.2 69.73 64.1 65.89 70.3 74.7 99.4
11/10/2018 04:15:34 64.02 63.68 63.68 61.3 64.3 87.2 71.14 64.9 65.89 70.3 74.7 99.4
11/10/2018 04:15:35 61.61 62.93 63.68 61.3 64.2 87.2 70.41 64.7 65.89 70.3 74.7 99.4
11/10/2018 04:15:36 62.86 63.61 63.68 61.3 64.2 87.2 71.42 65.32 65.89 70.3 74.7 99.4
11/10/2018 04:15:37 60.85 62.24 63.68 61.3 64.2 87.2 70.25 65.06 65.89 70.3 74.7 99.4
11/10/2018 04:15:38 63.42 62.97 63.68 61.3 64.2 87.2 70.98 65 65.89 70.3 74.7 99.4
11/10/2018 04:15:39 62.07 63.22 63.68 61.3 64.2 87.2 70.49 65.08 65.89 70.3 74.7 99.4
11/10/2018 04:15:40 62.18 62.42 63.68 61.3 64.2 87.2 70.09 64.64 65.89 70.3 74.7 99.4
11/10/2018 04:15:41 60.65 62.33 63.68 61.3 64.2 87.2 69.79 64.45 65.89 70.3 74.6 99.4
11/10/2018 04:15:42 61.85 61.87 63.68 61.3 64.2 87.2 70.46 64.55 65.89 70.3 74.6 99.4
11/10/2018 04:15:43 61.58 61.81 63.68 61.3 64.2 87.2 70.41 64.54 65.89 70.3 74.6 99.4
11/10/2018 04:15:44 62.37 62.19 63.68 61.3 64.2 87.2 69.84 64.52 65.89 70.3 74.6 99.4
11/10/2018 04:15:45 63.9 63.6 63.68 61.3 64.2 87.2 70.72 64.72 65.89 70.3 74.6 99.4
11/10/2018 04:15:46 62.63 63.88 63.88 61.3 64.2 87.2 70.5 65 65.42 70.3 74.5 99.4
11/10/2018 04:15:47 62.07 62.75 63.88 61.3 64.2 87.2 70.16 64.51 65.32 70.3 74.4 99.4
11/10/2018 04:15:48 63.45 63.13 63.88 61.3 64.2 87.2 70.62 64.62 65.32 70.3 74.4 99.4
11/10/2018 04:15:49 61.67 63.22 63.88 61.3 64.1 87.2 70.32 64.71 65.32 70.3 74.4 99.4
11/10/2018 04:15:50 61.07 62.02 63.88 61.3 64.1 87.2 69.95 64.45 65.32 70.3 74.4 99.4
11/10/2018 04:15:51 61.49 61.79 63.88 61.3 64.1 87.2 70.36 64.58 65.32 70.3 74.4 99.4
11/10/2018 04:15:52 60.58 61.39 63.88 61.3 64 87.2 69.94 64.33 65.32 70.3 74.3 99.4
11/10/2018 04:15:53 61.81 61.75 63.88 61.3 64 87.2 70.17 64.38 65.32 70.3 74.3 99.4
11/10/2018 04:15:54 60.57 61.47 63.88 61.3 64 87.2 69.95 64.27 65.32 70.3 74.3 99.4
11/10/2018 04:15:55 60.67 60.97 63.88 61.3 63.9 87.2 69.84 64.19 65.32 70.3 74.1 99.4
11/10/2018 04:15:56 60.75 60.85 63.88 61.3 63.9 87.2 69.91 64.18 65.32 70.3 74 99.4
11/10/2018 04:15:57 60.36 60.76 63.88 61.3 63.9 87.2 69.67 64.01 65.32 70.3 73.9 99.4
11/10/2018 04:15:58 60.83 60.75 63.88 61.3 63.9 87.2 70.04 64.1 65.32 70.3 73.9 99.3
11/10/2018 04:15:59 60.56 60.75 63.88 61.3 63.9 87.2 70.11 64.26 65.32 70.3 73.9 99.3
11/10/2018 04:16:00 60.58 60.67 63.88 61.3 63.9 87.2 70.21 64.32 65.32 70.3 73.8 99.3
11/10/2018 04:16:01 60.79 60.78 63.88 61.3 63.8 87.2 69.85 64.33 65.32 70.3 73.4 99.3
11/10/2018 04:16:02 60.89 60.91 63.88 61.3 63.8 87.2 69.8 64.18 65.32 70.3 72.8 99.3
11/10/2018 04:16:03 60.52 60.88 63.88 61.3 63.8 87.2 69.67 64.07 65.32 70.3 72.8 99.3
11/10/2018 04:16:04 60.94 60.85 63.88 61.3 63.8 87.2 70.25 64.23 65.32 70.2 72.7 99.3
11/10/2018 04:16:05 60.56 60.84 63.88 61.3 63.8 87.2 69.67 64.21 65.32 70.2 72.7 99.3
11/10/2018 04:16:06 60.55 60.78 63.88 61.3 63.8 87.2 70.26 64.23 65.08 70.2 72.7 99.3
11/10/2018 04:16:07 60.65 60.73 63.88 61.3 63.8 87.2 69.65 64.17 65.08 70.2 72.7 99.3
11/10/2018 04:16:08 60.63 60.74 63.88 61.3 63.8 87.2 69.74 64.01 65.08 70.2 72.6 99.3
11/10/2018 04:16:09 60.4 60.6 63.88 61.3 63.8 87.2 69.98 64.08 65 70.2 72.6 99.3
11/10/2018 04:16:10 60.59 60.61 63.88 61.3 63.8 87.2 71.26 65.09 65.09 70.2 72.6 99.3
11/10/2018 04:16:11 60.47 60.64 63.88 61.3 63.8 87.2 70.16 64.96 65.09 70.2 72.6 99.3
11/10/2018 04:16:12 60.59 60.64 63.88 61.3 63.8 87.2 69.98 64.57 65.09 70.1 72.6 99.3
11/10/2018 04:16:13 60.17 60.51 63.88 61.3 63.8 87.2 69.85 64.28 65.09 70.1 72.6 99.3
11/10/2018 04:16:14 60.41 60.44 63.88 61.3 63.8 87.2 69.71 64.09 65.09 70.1 72.6 99.3
11/10/2018 04:16:15 60.52 60.53 63.88 61.3 63.8 87.2 70.04 64.16 65.09 70.1 72.6 99.3
11/10/2018 04:16:16 60.57 60.64 63.22 61.3 63.8 87.2 69.74 64.06 65.09 70.1 72.6 99.3
11/10/2018 04:16:17 60.48 60.55 63.22 61.3 63.8 87.2 70.65 64.56 65.09 70.1 72.5 99.3
11/10/2018 04:16:18 60.49 60.56 63.22 61.3 63.8 87.2 73.32 66.83 66.83 70.2 72.4 99.3
11/10/2018 04:16:19 60.58 60.66 62.02 61.3 63.8 87.2 71.49 66.97 66.97 70.2 72.4 99.3
11/10/2018 04:16:20 60.64 60.64 61.79 61.3 63.8 87.2 70.94 66.06 66.97 70.2 72.3 99.3
11/10/2018 04:16:21 60.99 60.9 61.75 61.3 63.7 87.2 77.15 70.32 70.32 70.2 72.3 99.3
11/10/2018 04:16:22 60.48 60.9 61.75 61.3 63.7 87.2 71.69 69.96 70.32 70.2 72.3 99.3
11/10/2018 04:16:23 60.61 60.74 61.47 61.3 63.7 87.2 70.52 67.89 70.32 70.2 72.3 99.3
11/10/2018 04:16:24 60.85 60.8 60.97 61.3 63.7 87.2 73.13 66.95 70.32 70.3 72.3 99.3
11/10/2018 04:16:25 60.6 60.84 60.91 61.3 63.7 87.2 72.06 67.2 70.32 70.3 72.3 99.3
11/10/2018 04:16:26 60.87 60.81 60.91 61.3 63.7 87.2 72.94 67.01 70.32 70.3 72.3 99.3
11/10/2018 04:16:27 60.84 60.92 60.92 61.2 63.7 87.2 73.37 67.39 70.32 70.3 72.3 99.3
11/10/2018 04:16:28 60.74 60.88 60.92 61.2 63.7 87.2 75.24 68.7 70.32 70.3 72.3 99.3
11/10/2018 04:16:29 60.94 60.95 60.95 61.2 63.7 87.2 75.57 69.36 70.32 70.4 72.3 99.3
11/10/2018 04:16:30 61.07 61.03 61.03 61.2 63.7 87.2 77.11 70.69 70.69 70.4 72.3 99.3
11/10/2018 04:16:31 61.67 61.46 61.46 61.2 63.7 87.2 78.48 71.98 71.98 70.5 72.3 99.3
11/10/2018 04:16:32 62.51 62.21 62.21 61.3 63.7 87.2 81.3 74.62 74.62 70.6 72.3 99.3
11/10/2018 04:16:33 63.52 63.09 63.09 61.3 63.6 87.2 81.41 75.38 75.38 70.8 72.3 99.3
11/10/2018 04:16:34 64.7 64.21 64.21 61.3 63.6 87.2 83.99 77.22 77.22 71.1 72.3 99.3
11/10/2018 04:16:35 63.55 64.19 64.21 61.3 63.6 87.2 80.52 77.07 77.22 71.2 72.3 99.2
11/10/2018 04:16:36 63.21 63.76 64.21 61.3 63.6 87.2 81.04 75.77 77.22 71.3 72.3 99.2
11/10/2018 04:16:37 62.31 63.58 64.21 61.3 63.5 87.2 76.74 75.79 77.22 71.4 72.3 99.2
11/10/2018 04:16:38 61.12 62.66 64.21 61.3 63.5 87.2 73.46 73.14 77.22 71.4 72.3 99.2
11/10/2018 04:16:39 61.01 61.73 64.21 61.3 63.5 87.2 72.19 70.56 77.22 71.4 72.3 99.2
11/10/2018 04:16:40 60.59 61.32 64.21 61.3 63.5 87.2 70.81 68.41 77.22 71.4 72.3 99.2
11/10/2018 04:16:41 60.8 61.04 64.21 61.3 63.5 87.2 69.96 66.54 77.22 71.4 72.3 99.2
11/10/2018 04:16:42 60.9 60.95 64.21 61.3 63.5 87.2 69.43 65.12 77.22 71.4 72.3 99.2
11/10/2018 04:16:43 61.08 61.06 64.21 61.3 63.5 87.2 69.9 64.29 77.22 71.4 72.3 99.2
11/10/2018 04:16:44 60.76 61.08 64.21 61.3 63.5 87.2 69.69 64.05 77.22 71.4 72.3 99.2
11/10/2018 04:16:45 60.72 60.86 64.21 61.3 63.5 87.2 69.93 64.1 77.22 71.4 72.3 99.2
11/10/2018 04:16:46 60.75 60.91 64.21 61.3 63.5 87.2 70 64.21 77.22 71.4 72.3 99.2
11/10/2018 04:16:47 60.86 60.89 64.21 61.3 63.4 87.2 70.95 64.78 77.22 71.4 72.3 99.2
11/10/2018 04:16:48 61.15 61.06 64.21 61.3 63.4 87.2 73.34 66.75 77.22 71.4 72.3 99.2
11/10/2018 04:16:49 61.33 61.22 64.21 61.3 63.4 87.2 72.35 67.34 77.22 71.4 72.3 99.2
11/10/2018 04:16:50 60.92 61.18 64.21 61.3 63.4 87.2 70.5 66.24 77.22 71.4 72.3 99.2
11/10/2018 04:16:51 61.12 61.16 64.21 61.3 63.4 87.2 71.52 65.78 77.22 71.4 72.3 99.2
11/10/2018 04:16:52 61.03 61.19 64.21 61.3 63.4 87.2 71.22 65.81 77.22 71.4 72.2 99.2
11/10/2018 04:16:53 60.96 61.11 64.21 61.3 63.4 87.2 70.17 65.28 77.22 71.4 72.2 99.2
11/10/2018 04:16:54 60.37 61 64.21 61.3 63.4 87.2 69.54 64.74 77.22 71.4 72.2 99.2
11/10/2018 04:16:55 60.68 60.72 64.21 61.3 63.4 87.2 69.09 64.06 77.22 71.4 72.2 99.2
11/10/2018 04:16:56 60.58 60.7 64.21 61.3 63.4 87.2 68.68 63.59 77.22 71.4 72.2 99.2
11/10/2018 04:16:57 60.67 60.75 64.21 61.3 63.4 87.2 68.98 63.15 77.22 71.4 72.2 99.2
11/10/2018 04:16:58 60.79 60.8 64.21 61.3 63.3 87.1 68.61 63.12 77.22 71.4 72.2 99.2
11/10/2018 04:16:59 60.79 60.92 64.21 61.3 63.3 87.1 69.15 63.17 77.22 71.4 72.2 99.2
11/10/2018 04:17:00 60.57 60.75 64.21 61.3 63.3 87.1 69.36 63.4 77.22 71.4 72.2 99.2
11/10/2018 04:17:01 60.82 60.83 64.21 61.3 63.3 87.1 71.02 64.7 77.22 71.4 72.2 99.2
11/10/2018 04:17:02 61.03 61 64.21 61.3 63.3 87.1 70 64.57 77.22 71.4 72.2 99.2
11/10/2018 04:17:03 60.8 60.99 64.21 61.3 63.2 87.1 70.26 64.58 77.22 71.4 72.2 99.2
11/10/2018 04:17:04 61.13 61.06 64.19 61.3 63.1 87.1 70.16 64.39 77.07 71.4 72.1 99.2
11/10/2018 04:17:05 60.96 61.16 63.76 61.3 63.1 87.1 69.05 64.33 75.79 71.4 72 99.2
11/10/2018 04:17:06 60.63 60.94 63.58 61.3 63.1 87.1 68.53 63.57 75.79 71.4 72 99.2
11/10/2018 04:17:07 60.34 60.79 62.66 61.3 63.1 87.1 68.43 63.04 73.14 71.4 72 99.2
11/10/2018 04:17:08 60.48 60.63 61.73 61.3 63.1 87.1 68.92 63.02 70.56 71.4 72 99.2
11/10/2018 04:17:09 60.78 60.75 61.32 61.3 63.1 87.1 68.67 63.02 68.41 71.4 72 99.2
11/10/2018 04:17:10 60.65 60.75 61.22 61.2 63 87.1 68.97 63.17 67.34 71.4 72 99.2
11/10/2018 04:17:11 60.7 60.75 61.22 61.2 63 87.1 68.92 63.07 67.34 71.4 72 99.2
11/10/2018 04:17:12 60.79 60.94 61.22 61.2 63 87.1 68.94 63.05 67.34 71.4 72 99.2
11/10/2018 04:17:13 60.75 60.79 61.22 61.2 63 87.1 70.03 63.87 67.34 71.3 72 99.1
11/10/2018 04:17:14 60.67 60.8 61.22 61.2 63 87.1 69.91 64.09 67.34 71.4 72 99.1
11/10/2018 04:17:15 60.73 60.81 61.22 61.2 63 87.1 70.38 64.3 67.34 71.4 72 99.1
11/10/2018 04:17:16 60.55 60.73 61.22 61.2 63 87.1 69.93 64.54 67.34 71.4 72 99.1
11/10/2018 04:17:17 60.65 60.7 61.22 61.2 63 87.1 69.68 64.09 67.34 71.4 72 99.1
11/10/2018 04:17:18 60.71 60.7 61.22 61.2 63 87.1 69.53 63.87 67.34 71.4 72 99.1
11/10/2018 04:17:19 60.61 60.74 61.19 61.2 63 87.1 69.53 63.8 66.24 71.4 72 99.1
11/10/2018 04:17:20 60.71 60.73 61.19 61.2 63 87.1 69.48 63.82 65.81 71.4 72 99.1
11/10/2018 04:17:21 60.47 60.75 61.19 61.2 63 87.1 69.54 63.76 65.81 71.4 72 99.1
11/10/2018 04:17:22 60.67 60.66 61.16 61.2 63 87.1 69.82 63.86 65.28 71.4 72 99.1
11/10/2018 04:17:23 60.66 60.74 61.16 61.2 63 87.1 70.16 64.17 64.74 71.4 72 99.1
11/10/2018 04:17:24 60.9 60.88 61.16 61.2 63 87.1 69.87 64.21 64.7 71.4 72 99.1
11/10/2018 04:17:25 60.82 60.96 61.16 61.2 63 87.1 70.09 64.24 64.7 71.4 72 99.1
11/10/2018 04:17:26 60.92 60.93 61.16 61.2 63 87.1 71.08 64.93 64.93 71.4 72 99.1
11/10/2018 04:17:27 60.94 61.03 61.16 61.2 63 87.1 72.78 66.42 66.42 71.4 72 99.1
11/10/2018 04:17:28 61.23 61.15 61.16 61.2 62.9 87.1 73.17 67.09 67.09 71.4 72 99.1
11/10/2018 04:17:29 60.56 61.15 61.16 61.2 62.9 87.1 70.05 66.99 67.09 71.4 72 99.1
11/10/2018 04:17:30 60.53 60.81 61.16 61.2 62.9 87.1 68.98 65.38 67.09 71.4 72 99.1
11/10/2018 04:17:31 60.54 60.66 61.16 61.2 62.9 87.1 68.87 64.06 67.09 71.4 72 99.1
11/10/2018 04:17:32 60.26 60.68 61.16 61.2 62.9 87.1 69.18 63.59 67.09 71.4 72 99.1
11/10/2018 04:17:33 60.44 60.48 61.16 61.2 62.9 87.1 69.53 63.6 67.09 71.4 72 99.1
11/10/2018 04:17:34 60.41 60.55 61.16 61.2 62.9 87.1 69.48 63.6 67.09 71.4 72 99.1
11/10/2018 04:17:35 60.41 60.47 61.15 61.2 62.7 87.1 70 64.11 67.09 71.4 71.9 99.1
11/10/2018 04:17:36 60.47 60.49 61.15 61.2 62.6 87.1 68.9 63.81 67.09 71.4 71.8 99.1
11/10/2018 04:17:37 60.67 60.67 61.15 61.2 62.6 87.1 69.63 63.68 67.09 71.4 71.8 99.1
11/10/2018 04:17:38 60.71 60.74 61.15 61.2 62.6 87.1 69.47 63.66 67.09 71.4 71.8 99.1
11/10/2018 04:17:39 60.65 60.77 61.15 61.2 62.6 87.1 69.74 63.9 67.09 71.4 71.8 99.1
11/10/2018 04:17:40 60.65 60.7 61.15 61.2 62.6 87.1 69.23 63.84 67.09 71.4 71.8 99.1
11/10/2018 04:17:41 60.83 60.78 61.15 61.2 62.6 87.1 69.57 63.8 67.09 71.4 71.8 99.1
11/10/2018 04:17:42 60.97 60.98 61.15 61.2 62.6 87.1 69.61 63.72 67.09 71.4 71.8 99.1
11/10/2018 04:17:43 60.89 61.06 61.15 61.2 62.5 87.1 69.19 63.72 67.09 71.4 71.8 99.1
11/10/2018 04:17:44 61.1 61.06 61.15 61.2 62.5 87.1 69.54 63.65 67.09 71.4 71.8 99.1
11/10/2018 04:17:45 60.92 60.99 61.15 61.2 62.5 87.1 69.42 63.64 67.09 71.4 71.8 99.1
11/10/2018 04:17:46 60.76 60.97 61.15 61.2 62.5 87.1 69.74 63.86 67.09 71.4 71.8 99.1
11/10/2018 04:17:47 60.86 60.91 61.15 61.2 62.5 87.1 70.82 64.7 67.09 71.4 71.8 99.1
11/10/2018 04:17:48 60.75 60.89 61.15 61.2 62.5 87.1 69.72 64.72 67.09 71.4 71.8 99.1
11/10/2018 04:17:49 60.55 60.81 61.15 61.2 62.5 87.1 69.28 64.06 67.09 71.4 71.8 99.1
11/10/2018 04:17:50 60.54 60.68 61.15 61.2 62.5 87.1 69.39 63.68 67.09 71.4 71.8 99.1
11/10/2018 04:17:51 60.91 60.8 61.15 61.2 62.5 87.1 69.79 63.86 67.09 71.4 71.8 99.1
11/10/2018 04:17:52 60.81 60.83 61.15 61.2 62.5 87.1 69.61 63.91 67.09 71.4 71.8 99.1
11/10/2018 04:17:53 60.29 60.82 61.15 61.2 62.5 87.1 69.36 63.87 67.09 71.4 71.8 99.1
11/10/2018 04:17:54 60.66 60.72 61.15 61.2 62.5 87.1 71 64.78 67.09 71.4 71.8 99.1
11/10/2018 04:17:55 60.45 60.59 61.15 61.2 62.5 87.1 70.88 64.9 67.09 71.4 71.8 99.1
11/10/2018 04:17:56 60.66 60.65 61.15 61.1 62.5 87.1 71.8 65.56 67.09 71.4 71.8 99.1
11/10/2018 04:17:57 60.28 60.64 61.15 61.1 62.5 87.1 71.14 65.63 67.09 71.4 71.8 99.1
11/10/2018 04:17:58 60.46 60.53 61.15 61.1 62.5 87.1 69.93 65.27 66.99 71.4 71.8 99.1
11/10/2018 04:17:59 60.87 60.77 61.06 61.1 62.5 87.1 69.82 64.52 65.63 71.4 71.8 99.1
11/10/2018 04:18:00 60.65 60.83 61.06 61.1 62.5 87.1 69.58 64.26 65.63 71.4 71.8 99.1
11/10/2018 04:18:01 60.61 60.77 61.06 61.1 62.5 87.1 69.68 63.95 65.63 71.4 71.8 99.1
11/10/2018 04:18:02 60.67 60.73 61.06 61.1 62.5 87.1 70.98 64.93 65.63 71.4 71.8 99.1
11/10/2018 04:18:03 60.68 60.76 61.06 61.1 62.5 87.1 69.35 64.37 65.63 71.4 71.8 99.1
11/10/2018 04:18:04 60.51 60.69 61.06 61.1 62.5 87.1 69.7 64.1 65.63 71.4 71.8 99.1
11/10/2018 04:18:05 60.37 60.53 61.06 61.1 62.5 87.1 69.12 63.74 65.63 71.4 71.8 99.1
11/10/2018 04:18:06 60.74 60.65 61.06 61.1 62.5 87.1 69.46 63.6 65.63 71.4 71.8 99.1
11/10/2018 04:18:07 60.73 60.79 61.06 61.1 62.5 87.1 69.76 63.79 65.63 71.4 71.8 99.1
11/10/2018 04:18:08 60.99 60.9 61.06 61.1 62.5 87.1 70.02 64.12 65.63 71.4 71.8 99.1
11/10/2018 04:18:09 60.84 61.02 61.06 61.1 62.5 87.1 69.48 64.12 65.63 71.4 71.8 99.1
11/10/2018 04:18:10 61.69 61.42 61.42 61.1 62.5 87.1 70.96 64.69 65.63 71.4 71.8 99.1
11/10/2018 04:18:11 61.88 61.74 61.74 61.1 62.5 87.1 70.67 64.82 65.63 71.4 71.8 99.1
11/10/2018 04:18:12 61.4 61.74 61.74 61.1 62.5 87.1 70.09 64.79 65.63 71.4 71.8 99.1
11/10/2018 04:18:13 61.52 61.55 61.74 61.1 62.4 87.1 69.99 64.39 65.63 71.4 71.8 99.1
11/10/2018 04:18:14 61.07 61.5 61.74 61.1 62.4 87.1 69.23 64.25 65.63 71.4 71.8 99.1
11/10/2018 04:18:15 61.53 61.48 61.74 61.1 62.4 87.1 70.46 64.37 65.63 71.4 71.8 99.1
11/10/2018 04:18:16 61.42 61.53 61.74 61.1 62.4 87.1 69.75 64.31 65.63 71.4 71.8 99.1
11/10/2018 04:18:17 61.25 61.47 61.74 61.1 62.4 87.1 69.94 64.12 65.63 71.4 71.8 99.1
11/10/2018 04:18:18 61.8 61.65 61.74 61.1 62.4 87.1 70.36 64.37 65.63 71.4 71.8 99.1
11/10/2018 04:18:19 61.39 61.64 61.74 61.1 62.4 87.1 70.43 64.55 65.63 71.4 71.8 99.1
11/10/2018 04:18:20 61.06 61.52 61.74 61.1 62.4 87.1 70.42 64.9 65.63 71.4 71.8 99.1
11/10/2018 04:18:21 61.13 61.26 61.74 61.1 62.4 87.1 69.71 64.35 65.63 71.4 71.8 99.1
11/10/2018 04:18:22 61.13 61.26 61.74 61.1 62.4 87.1 69.67 64.12 65.63 71.4 71.8 99.1
11/10/2018 04:18:23 61.45 61.39 61.74 61.1 62.4 87.1 70.49 64.37 65.63 71.4 71.8 99.1
11/10/2018 04:18:24 61.32 61.42 61.74 61.1 62.4 87.1 69.95 64.36 65.63 71.4 71.8 99.1
11/10/2018 04:18:25 61.2 61.34 61.74 61.1 62.4 87.1 70.22 64.35 65.63 71.4 71.8 99.1
11/10/2018 04:18:26 61.27 61.34 61.74 61.1 62.4 87.1 70.31 64.39 65.63 71.4 71.8 99.1
11/10/2018 04:18:27 60.98 61.33 61.74 61.1 62.4 87.1 69.78 64.37 65.27 71.4 71.8 99.1
11/10/2018 04:18:28 61.32 61.3 61.74 61.1 62.4 87.1 70.12 64.27 64.93 71.4 71.8 99.1
11/10/2018 04:18:29 61.6 61.53 61.74 61.1 62.4 87.1 70.39 64.49 64.93 71.4 71.8 99.1
11/10/2018 04:18:30 61.43 61.55 61.74 61.1 62.4 87.1 70.18 64.53 64.93 71.4 71.7 99.1
11/10/2018 04:18:31 61.67 61.64 61.74 61.1 62.4 87.1 70.58 64.59 64.93 71.4 71.7 99.1
11/10/2018 04:18:32 61.57 61.64 61.74 61.1 62.4 87.1 70.4 64.71 64.9 71.4 71.7 99.1
11/10/2018 04:18:33 61.42 61.63 61.74 61.1 62.4 87.1 70.74 64.88 64.9 71.4 71.7 99.1
11/10/2018 04:18:34 61.29 61.51 61.74 61.1 62.4 87.1 70.87 64.99 64.99 71.4 71.7 99.1
11/10/2018 04:18:35 61.4 61.47 61.74 61.1 62.4 87.1 70.8 65.08 65.08 71.4 71.7 99.1
11/10/2018 04:18:36 61.47 61.51 61.74 61.1 62.4 87.1 70.45 65 65.08 71.4 71.7 99.1
11/10/2018 04:18:37 61.43 61.5 61.74 61.1 62.4 87.1 70.35 64.68 65.08 71.4 71.7 99.1
11/10/2018 04:18:38 61.44 61.55 61.74 61.1 62.4 87.1 70.45 64.66 65.08 71.4 71.7 99.1
11/10/2018 04:18:39 61.42 61.49 61.74 61.1 62.4 87.1 70.07 64.7 65.08 71.4 71.7 99.1
11/10/2018 04:18:40 61.62 61.69 61.74 61.1 62.4 87.1 70.43 64.62 65.08 71.4 71.7 99.1
11/10/2018 04:18:41 61.75 61.72 61.74 61.1 62.4 87.1 70.82 64.81 65.08 71.4 71.7 99.1
11/10/2018 04:18:42 61.51 61.71 61.72 61.1 62.4 87.1 70.93 65.12 65.12 71.4 71.7 99.1
11/10/2018 04:18:43 61.36 61.61 61.72 61.1 62.3 87.1 70.3 64.9 65.12 71.4 71.7 99.1
11/10/2018 04:18:44 61.55 61.51 61.72 61.1 62.3 87.1 70.86 65.01 65.12 71.4 71.7 99.1
11/10/2018 04:18:45 61.72 61.68 61.72 61.1 61.9 87.1 71.5 65.51 65.51 71.4 71.6 99.1
11/10/2018 04:18:46 61.55 61.68 61.72 61.1 61.8 87.1 69.96 65.39 65.51 71.4 71.6 99.1
11/10/2018 04:18:47 61.5 61.72 61.72 61.1 61.8 87.1 70.19 64.74 65.51 71.4 71.6 99.1
11/10/2018 04:18:48 61.71 61.71 61.72 61.1 61.8 87.1 70.54 64.63 65.51 71.4 71.6 99.1
11/10/2018 04:18:49 61.35 61.63 61.72 61.1 61.7 87.1 70.52 64.72 65.51 71.4 71.6 99.1
11/10/2018 04:18:50 61.41 61.53 61.72 61.1 61.7 87.1 71.29 65.27 65.51 71.4 71.6 99.1
11/10/2018 04:18:51 61.51 61.58 61.72 61.1 61.7 87.1 72.43 66.14 66.14 71.4 71.6 99.1
11/10/2018 04:18:52 61.35 61.52 61.72 61.1 61.7 87.1 70.78 66.07 66.14 71.4 71.6 99.1
11/10/2018 04:18:53 60.98 61.46 61.72 61.1 61.7 87.1 70.42 65.33 66.14 71.4 71.6 99.1
11/10/2018 04:18:54 61.36 61.35 61.72 61.1 61.7 87.1 70.55 65.07 66.14 71.4 71.6 99.1
11/10/2018 04:18:55 61.53 61.53 61.72 61.1 61.7 87.1 70.51 64.78 66.14 71.4 71.6 99.1
11/10/2018 04:18:56 61.32 61.49 61.72 61.1 61.7 87.1 70.01 64.67 66.14 71.4 71.6 99.1
11/10/2018 04:18:57 61.31 61.43 61.72 61.1 61.7 87.1 70.9 64.84 66.14 71.4 71.6 99.1
11/10/2018 04:18:58 61.26 61.37 61.72 61.1 61.7 87.1 71.2 65.28 66.14 71.4 71.6 99.1
11/10/2018 04:18:59 61.47 61.48 61.72 61.1 61.7 87.1 71.83 65.81 66.14 71.4 71.5 99.1
11/10/2018 04:19:00 61.58 61.53 61.72 61.1 61.7 87.1 72.4 66.23 66.23 71.4 71.5 99.1
11/10/2018 04:19:01 61.69 61.67 61.72 61.1 61.7 87.1 71.66 66.05 66.23 71.4 71.5 99.1
11/10/2018 04:19:02 61.63 61.75 61.75 61.1 61.7 87.1 71.06 65.94 66.23 71.4 71.5 99.1
11/10/2018 04:19:03 61.45 61.72 61.75 61.1 61.7 87.1 72.97 66.72 66.72 71.5 71.5 99.1
11/10/2018 04:19:04 61.53 61.62 61.75 61.1 61.7 87.1 71.7 66.62 66.72 71.5 71.5 99.1
11/10/2018 04:19:05 61.41 61.55 61.75 61.1 61.7 87.1 72.67 66.8 66.8 71.5 71.5 99.1
11/10/2018 04:19:06 61 61.46 61.75 61.1 61.7 87.1 72.72 66.75 66.8 71.5 71.5 99.1
11/10/2018 04:19:07 61.56 61.47 61.75 61.1 61.6 87.1 71.33 66.66 66.8 71.5 71.5 99.1
11/10/2018 04:19:08 61.47 61.5 61.75 61.1 61.6 87.1 73.02 66.91 66.91 71.5 71.5 99.1
11/10/2018 04:19:09 62.24 62.19 62.19 61.1 61.6 87.1 71.4 66.78 66.91 71.5 71.5 99.1
11/10/2018 04:19:10 61.37 61.85 62.19 61.1 61.6 87.1 71.9 66.41 66.91 71.5 71.5 99.1
11/10/2018 04:19:11 61.78 61.79 62.19 61.1 61.6 87.1 71.85 66.13 66.91 71.5 71.5 99.1
11/10/2018 04:19:12 61.61 61.76 62.19 61.1 61.6 87.1 71.29 66.08 66.91 71.5 71.5 99.1
11/10/2018 04:19:13 61.54 61.72 62.19 61.1 61.6 87.1 71.78 66.35 66.91 71.5 71.5 99.1
11/10/2018 04:19:14 61.77 61.75 62.19 61.2 61.6 87.1 71.93 66.1 66.91 71.5 71.5 99.1
11/10/2018 04:19:15 61.88 61.86 62.19 61.2 61.6 87.1 72.01 66.09 66.91 71.5 71.5 99.1
11/10/2018 04:19:16 61.75 61.84 62.19 61.2 61.6 87.1 72.45 66.6 66.91 71.5 71.5 99.1
11/10/2018 04:19:17 61.5 61.81 62.19 61.2 61.6 87.1 70.66 66.3 66.91 71.5 71.4 99.1
11/10/2018 04:19:18 61.51 61.61 62.19 61.2 61.6 87.1 71.26 65.68 66.91 71.5 71.4 99.1
11/10/2018 04:19:19 61.23 61.63 62.19 61.2 61.6 87.1 71.1 65.42 66.91 71.5 71.4 99.1
11/10/2018 04:19:20 61.27 61.41 62.19 61.2 61.6 87.1 71.5 65.6 66.91 71.6 71.4 99.1
11/10/2018 04:19:21 61.19 61.33 62.19 61.2 61.5 87.1 70.78 65.42 66.91 71.6 71.4 99.1
11/10/2018 04:19:22 61.06 61.31 62.19 61.2 61.5 87.1 70.88 65.12 66.91 71.6 71.4 99.1
11/10/2018 04:19:23 61.74 61.51 62.19 61.2 61.5 87.1 71.28 65.47 66.91 71.6 71.4 99.1
11/10/2018 04:19:24 61.5 61.57 62.19 61.2 61.5 87.1 70.48 65.17 66.91 71.6 71.4 99.1
11/10/2018 04:19:25 61.67 61.62 62.19 61.2 61.5 87.1 70.87 64.99 66.91 71.6 71.4 99.1
11/10/2018 04:19:26 60.9 61.63 62.19 61.2 61.5 87.1 70.66 65.18 66.91 71.6 71.4 99.1
11/10/2018 04:19:27 61.31 61.3 62.19 61.2 61.5 87.1 70.86 65.03 66.91 71.5 71.3 99.1
11/10/2018 04:19:28 61.73 61.6 62.19 61.2 61.5 87.1 70.59 64.95 66.91 71.5 71.3 99.1
11/10/2018 04:19:29 61.28 61.57 62.19 61.2 61.5 87.1 70.2 64.75 66.91 71.5 71.3 99.1
11/10/2018 04:19:30 61.2 61.47 62.19 61.1 61.5 87.1 70.57 64.73 66.91 71.5 71.3 99.1
11/10/2018 04:19:31 61.41 61.49 62.19 61.1 61.5 87.1 70.72 64.98 66.91 71.5 71.3 99.1
11/10/2018 04:19:32 61.36 61.43 62.19 61.1 61.5 87.1 69.98 64.72 66.91 71.5 71.3 99.1
11/10/2018 04:19:33 61.51 61.51 62.19 61.1 61.5 87.1 70.54 64.72 66.91 71.5 71.3 99.1
11/10/2018 04:19:34 62.01 61.87 62.19 61.1 61.5 87.1 76.21 69.62 69.62 71.5 71.3 99.1
11/10/2018 04:19:35 61.76 61.78 62.19 61.1 61.5 87.1 69.87 67.82 69.62 71.5 71.3 99.1
11/10/2018 04:19:36 61.37 61.78 62.19 61.1 61.5 87.1 70.57 65.87 69.62 71.5 71.3 99.1
11/10/2018 04:19:37 61.41 61.56 62.19 61.1 61.5 87.1 70.92 65.55 69.62 71.5 71.3 99.1
11/10/2018 04:19:38 61.5 61.56 62.19 61.1 61.5 87 69.47 64.99 69.62 71.5 71.3 99.1
11/10/2018 04:19:39 61.21 61.58 61.87 61.1 61.5 87 69.38 64.28 69.62 71.5 71.3 99.1
11/10/2018 04:19:40 61.41 61.51 61.87 61.1 61.5 87 69.96 64.08 69.62 71.5 71.3 99.1
11/10/2018 04:19:41 61.45 61.53 61.87 61.1 61.5 87 69.44 64.01 69.62 71.5 71.3 99.1
11/10/2018 04:19:42 61.13 61.44 61.87 61.1 61.5 87 69.31 63.68 69.62 71.5 71.3 99.1
11/10/2018 04:19:43 61.31 61.37 61.87 61.1 61.5 87 69.18 63.69 69.62 71.5 71.3 99.1
11/10/2018 04:19:44 61.46 61.45 61.87 61.1 61.5 87 69.74 63.74 69.62 71.5 71.3 99.1
11/10/2018 04:19:45 61.49 61.59 61.87 61.1 61.4 87 69.94 64.06 69.62 71.5 71.2 99.1
11/10/2018 04:19:46 61.09 61.48 61.87 61.1 61.4 87 69.24 63.9 69.62 71.5 71.2 99.1
11/10/2018 04:19:47 61.25 61.3 61.87 61.2 61.4 87 70.14 64.1 69.62 71.5 71.2 99.1
11/10/2018 04:19:48 61.34 61.41 61.87 61.2 61.4 87 70.08 64.25 69.62 71.5 71.2 99.1
11/10/2018 04:19:49 61.18 61.32 61.87 61.2 61.4 87 69.95 64.19 69.62 71.5 71.2 99.1
11/10/2018 04:19:50 61.62 61.53 61.87 61.2 61.4 87 70.23 64.33 69.62 71.5 71.2 99.1
11/10/2018 04:19:51 61.13 61.54 61.87 61.2 61.4 87 69.78 64.4 69.62 71.5 71.2 99.1
11/10/2018 04:19:52 61.39 61.47 61.87 61.2 61.4 87 70.59 64.55 69.62 71.5 71.2 99.1
11/10/2018 04:19:53 61.55 61.51 61.87 61.2 61.4 87 70.45 64.66 69.62 71.5 71.2 99.1
11/10/2018 04:19:54 61.41 61.46 61.87 61.2 61.4 87 70.5 64.77 69.62 71.5 71.2 99.1
11/10/2018 04:19:55 61.49 61.57 61.87 61.2 61.4 87 70.39 64.74 69.62 71.5 71.2 99
11/10/2018 04:19:56 61.43 61.48 61.87 61.2 61.4 87 70.55 64.69 69.62 71.5 71.2 99
11/10/2018 04:19:57 61.4 61.51 61.87 61.2 61.4 87 69.9 64.68 69.62 71.5 71.2 99
11/10/2018 04:19:58 61.64 61.61 61.87 61.2 61.4 87 69.55 64.25 69.62 71.5 71.2 99
11/10/2018 04:19:59 61.46 61.62 61.87 61.2 61.4 87 69.38 63.91 69.62 71.5 71.2 99
11/10/2018 04:20:00 61.22 61.52 61.87 61.2 61.4 87 69.67 63.82 69.62 71.5 71.2 99
11/10/2018 04:20:01 61.36 61.45 61.87 61.2 61.4 87 69.91 64.01 69.62 71.5 71.2 99
11/10/2018 04:20:02 61.59 61.58 61.87 61.2 61.4 87 69.83 63.99 69.62 71.5 71.2 99
11/10/2018 04:20:03 61.59 61.68 61.87 61.2 61.4 87 70 64.09 69.62 71.5 71.2 99
11/10/2018 04:20:04 61.62 61.63 61.78 61.2 61.4 87 70.07 64.18 67.82 71.5 71.2 99
11/10/2018 04:20:05 61.8 61.81 61.81 61.2 61.4 87 70 64.27 65.87 71.5 71.2 99
11/10/2018 04:20:06 61.8 61.84 61.84 61.2 61.4 87 70.16 64.31 65.55 71.5 71.2 99
11/10/2018 04:20:07 61.16 61.81 61.84 61.2 61.4 87 69.8 64.3 64.99 71.5 71.2 99
11/10/2018 04:20:08 61.19 61.43 61.84 61.2 61.4 87 69.85 64.12 64.77 71.5 71.2 99
11/10/2018 04:20:09 61.6 61.53 61.84 61.2 61.4 87 70.24 64.24 64.77 71.5 71.2 99
11/10/2018 04:20:10 61.38 61.51 61.84 61.2 61.4 87 69.32 64.18 64.77 71.5 71.2 99
11/10/2018 04:20:11 61.09 61.4 61.84 61.2 61.4 87 69.37 63.74 64.77 71.5 71.2 99
11/10/2018 04:20:12 61.27 61.3 61.84 61.2 61.4 87 69.4 63.6 64.77 71.5 71.2 99
11/10/2018 04:20:13 61.27 61.51 61.84 61.2 61.4 87 69.63 63.82 64.77 71.5 71.2 99
11/10/2018 04:20:14 61.19 61.25 61.84 61.2 61.4 87 69.79 63.84 64.77 71.5 71.2 99
11/10/2018 04:20:15 61.31 61.32 61.84 61.2 61.4 87 70 64.05 64.77 71.5 71.2 99
11/10/2018 04:20:16 61.58 61.52 61.84 61.2 61.4 87 70.22 64.25 64.77 71.5 71.2 99
11/10/2018 04:20:17 61.53 61.68 61.84 61.2 61.4 87 70.03 64.47 64.77 71.5 71.2 99
11/10/2018 04:20:18 60.99 61.54 61.84 61.2 61.4 87 69.5 64.21 64.77 71.5 71.2 99
11/10/2018 04:20:19 61.15 61.27 61.84 61.2 61.4 87 69.61 63.85 64.77 71.5 71.2 99
11/10/2018 04:20:20 61.29 61.31 61.84 61.2 61.4 87 69.92 63.98 64.77 71.5 71.2 99
11/10/2018 04:20:21 61.33 61.33 61.84 61.2 61.4 87 70 64.17 64.77 71.5 71.2 99
11/10/2018 04:20:22 61.31 61.44 61.84 61.2 61.4 87 69.68 64.14 64.77 71.5 71.2 99
11/10/2018 04:20:23 61.46 61.49 61.84 61.2 61.4 87 69.91 64.01 64.77 71.5 71.2 99
11/10/2018 04:20:24 61.02 61.41 61.84 61.2 61.4 87 69.28 63.99 64.74 71.5 71.2 99
11/10/2018 04:20:25 61.34 61.32 61.84 61.2 61.4 87 69.85 63.87 64.69 71.5 71.2 99
11/10/2018 04:20:26 61.3 61.4 61.84 61.2 61.4 87 70.09 64.27 64.68 71.5 71.2 99
11/10/2018 04:20:27 61.55 61.51 61.84 61.2 61.4 87 70.4 64.35 64.47 71.5 71.2 99
11/10/2018 04:20:28 61.4 61.55 61.84 61.2 61.4 87 70.19 64.38 64.47 71.5 71.2 99
11/10/2018 04:20:29 61.28 61.45 61.84 61.2 61.4 87 69.98 64.42 64.47 71.5 71.2 99
11/10/2018 04:20:30 61.45 61.46 61.84 61.2 61.4 87 69.98 64.16 64.47 71.5 71.2 99
11/10/2018 04:20:31 61.71 61.62 61.84 61.3 61.4 87 70.15 64.34 64.47 71.5 71.2 99
11/10/2018 04:20:32 61.57 61.66 61.84 61.2 61.4 87 71.09 65.01 65.01 71.5 71.2 99
11/10/2018 04:20:33 61.38 61.59 61.84 61.3 61.4 87 70.63 64.82 65.01 71.5 71.2 99
11/10/2018 04:20:34 61.45 61.57 61.84 61.2 61.4 87 71.13 65.2 65.2 71.5 71.2 99
11/10/2018 04:20:35 61.85 61.73 61.84 61.2 61.4 87 70.2 65.05 65.2 71.5 71.2 99
11/10/2018 04:20:36 61.6 61.8 61.81 61.2 61.4 87 70.06 64.55 65.2 71.5 71.2 99
11/10/2018 04:20:37 61.33 61.68 61.8 61.2 61.4 87 70.21 64.43 65.2 71.5 71.2 99
11/10/2018 04:20:38 61.41 61.55 61.8 61.2 61.4 87 70.37 64.53 65.2 71.5 71.2 99
11/10/2018 04:20:39 61.56 61.58 61.8 61.2 61.4 87 70.54 64.7 65.2 71.5 71.2 99
11/10/2018 04:20:40 61.11 61.57 61.8 61.2 61.4 87 70.22 64.69 65.2 71.5 71.2 99
11/10/2018 04:20:41 61.29 61.39 61.8 61.2 61.4 87 70.59 64.82 65.2 71.5 71.2 99
11/10/2018 04:20:42 61.58 61.52 61.8 61.2 61.4 87 71.99 65.75 65.75 71.5 71.2 99
11/10/2018 04:20:43 61.68 61.66 61.8 61.2 61.4 87 70.57 65.48 65.75 71.5 71.2 99
11/10/2018 04:20:44 61.39 61.59 61.8 61.2 61.4 87 71.05 65.22 65.75 71.5 71.2 99
11/10/2018 04:20:45 61.43 61.57 61.8 61.2 61.4 87 70.79 65.16 65.75 71.5 71.2 99
11/10/2018 04:20:46 61.62 61.62 61.8 61.2 61.4 87 69.77 64.98 65.75 71.5 71.2 99
11/10/2018 04:20:47 61.46 61.63 61.8 61.2 61.4 87 69.84 64.33 65.75 71.5 71.2 99
11/10/2018 04:20:48 61.14 61.49 61.8 61.2 61.4 87 69.52 64.05 65.75 71.5 71.2 99
11/10/2018 04:20:49 61.29 61.37 61.8 61.2 61.4 87 69.78 64.02 65.75 71.5 71.2 99
11/10/2018 04:20:50 61.33 61.4 61.8 61.2 61.4 87 69.72 63.89 65.75 71.5 71.2 99
11/10/2018 04:20:51 61.35 61.41 61.8 61.2 61.4 87 69.79 63.9 65.75 71.5 71.2 99
11/10/2018 04:20:52 61.51 61.59 61.8 61.2 61.4 87 69.87 64.08 65.75 71.5 71.2 99
11/10/2018 04:20:53 61.49 61.48 61.8 61.2 61.4 87 70.26 64.3 65.75 71.5 71.2 99
11/10/2018 04:20:54 61.94 61.85 61.85 61.2 61.4 87 70.76 64.73 65.75 71.5 71.2 99
11/10/2018 04:20:55 61.65 61.84 61.85 61.2 61.4 87 70.48 64.75 65.75 71.5 71.2 99
11/10/2018 04:20:56 62.01 61.99 61.99 61.2 61.4 87 71.76 65.63 65.75 71.5 71.2 99
11/10/2018 04:20:57 62.56 62.39 62.39 61.2 61.4 87 71.05 65.3 65.75 71.5 71.2 99
11/10/2018 04:20:58 61.95 62.41 62.41 61.2 61.4 87 71.01 65.43 65.75 71.5 71.2 99
11/10/2018 04:20:59 61.56 62.09 62.41 61.2 61.4 87 70.16 65.11 65.75 71.5 71.2 99
11/10/2018 04:21:00 61.59 61.74 62.41 61.2 61.4 87 70.3 64.6 65.75 71.5 71.2 99
11/10/2018 04:21:01 61.75 61.81 62.41 61.2 61.4 87 70.31 64.69 65.75 71.5 71.2 99
11/10/2018 04:21:02 61.04 61.71 62.41 61.2 61.4 87 70.4 64.55 65.75 71.5 71.2 99
11/10/2018 04:21:03 61.73 61.61 62.41 61.2 61.4 87 70.31 64.63 65.75 71.5 71.2 99
11/10/2018 04:21:04 61.6 61.7 62.41 61.2 61.4 87 71.25 65.01 65.75 71.6 71.2 99
11/10/2018 04:21:05 61.7 61.68 62.41 61.2 61.4 87 70.42 65.03 65.75 71.6 71.2 99
11/10/2018 04:21:06 61.44 61.69 62.41 61.2 61.4 87 70.87 65.03 65.75 71.6 71.2 99
11/10/2018 04:21:07 61.52 61.65 62.41 61.2 61.4 87 70.62 64.94 65.75 71.6 71.2 99
11/10/2018 04:21:08 61.38 61.59 62.41 61.2 61.4 87 71.04 65.05 65.75 71.6 71.2 99
11/10/2018 04:21:09 61.67 61.67 62.41 61.2 61.4 87 71.25 65.31 65.75 71.6 71.2 99
11/10/2018 04:21:10 61.48 61.59 62.41 61.3 61.4 87 71.02 65.29 65.75 71.6 71.2 99
11/10/2018 04:21:11 61.41 61.65 62.41 61.3 61.4 87 71.68 65.65 65.75 71.6 71.2 99
11/10/2018 04:21:12 61.3 61.55 62.41 61.3 61.4 87 70.78 65.65 65.65 71.6 71.2 99
11/10/2018 04:21:13 61.62 61.54 62.41 61.3 61.4 87 74.08 67.51 67.51 71.6 71.2 99
11/10/2018 04:21:14 61.62 61.63 62.41 61.3 61.4 87 76.14 69.77 69.77 71.6 71.2 99
11/10/2018 04:21:15 62.07 61.97 62.41 61.3 61.4 87 73.27 69.52 69.77 71.6 71.2 99
11/10/2018 04:21:16 62.14 62.1 62.41 61.3 61.4 87 75.94 69.96 69.96 71.7 71.2 99
11/10/2018 04:21:17 61.82 62.1 62.41 61.3 61.4 87 74.59 69.92 69.96 71.7 71.2 99
11/10/2018 04:21:18 62.47 62.37 62.41 61.3 61.4 87 78.7 72.53 72.53 71.7 71.2 99
11/10/2018 04:21:19 62.61 62.56 62.56 61.3 61.4 87 78.68 73.37 73.37 71.8 71.3 99
11/10/2018 04:21:20 61.51 62.49 62.56 61.3 61.4 87 72.66 72.32 73.37 71.8 71.3 99
11/10/2018 04:21:21 61.64 61.92 62.56 61.3 61.4 87 72.29 69.67 73.37 71.8 71.3 99
11/10/2018 04:21:22 61.65 61.79 62.56 61.3 61.4 87 71.7 67.97 73.37 71.8 71.3 99
11/10/2018 04:21:23 61.83 61.81 62.56 61.3 61.4 87 71.45 66.63 73.37 71.8 71.3 99
11/10/2018 04:21:24 61.3 61.86 62.56 61.3 61.4 87 70.63 66.04 73.37 71.8 71.3 99
11/10/2018 04:21:25 61.49 61.52 62.56 61.3 61.4 87 71.25 65.37 73.37 71.7 71.2 99
11/10/2018 04:21:26 61.31 61.5 62.56 61.3 61.4 87 70.4 65.33 73.37 71.7 71.2 99
11/10/2018 04:21:27 61.24 61.43 62.56 61.3 61.4 87 71.15 65.15 73.37 71.7 71.2 99
11/10/2018 04:21:28 61.78 61.64 62.56 61.3 61.4 87 71.56 65.7 73.37 71.7 71.2 99
11/10/2018 04:21:29 61.4 61.63 62.56 61.3 61.4 87 70.16 65.32 73.37 71.7 71.1 99
11/10/2018 04:21:30 61.38 61.48 62.56 61.3 61.4 87 70.1 64.73 73.37 71.6 71.1 99
11/10/2018 04:21:31 61.52 61.55 62.56 61.3 61.4 87 70.15 64.52 73.37 71.6 71.1 99
11/10/2018 04:21:32 61.22 61.54 62.56 61.3 61.4 87 69.84 64.35 73.37 71.5 71.1 99
11/10/2018 04:21:33 61.52 61.53 62.56 61.3 61.4 87 70.17 64.25 73.37 71.3 71.1 99
11/10/2018 04:21:34 61.22 61.56 62.56 61.3 61.4 87 70.08 64.43 73.37 71.1 71.1 99
11/10/2018 04:21:35 61.28 61.35 62.56 61.3 61.4 87 70.14 64.27 73.37 70.9 71.1 99
11/10/2018 04:21:36 61.38 61.45 62.56 61.3 61.4 87 70.32 64.45 73.37 70.8 71.1 99
11/10/2018 04:21:37 61.23 61.36 62.56 61.3 61.4 87 69.75 64.35 73.37 70.8 71.1 99
11/10/2018 04:21:38 61.15 61.37 62.56 61.3 61.4 87 70.03 64.33 73.37 70.7 71.1 99
11/10/2018 04:21:39 61.73 61.6 62.56 61.3 61.4 87 70.52 64.43 73.37 70.7 71.1 99
11/10/2018 04:21:40 61.3 61.52 62.56 61.3 61.4 87 70.19 64.4 73.37 70.7 71 99
11/10/2018 04:21:41 61.37 61.42 62.56 61.3 61.3 87 70.13 64.42 73.37 70.7 70.9 99
11/10/2018 04:21:42 61.47 61.56 62.56 61.3 61.3 87 70.21 64.52 73.37 70.7 70.9 99
11/10/2018 04:21:43 61.43 61.51 62.56 61.3 61.3 87 69.87 64.26 73.37 70.7 70.9 99
11/10/2018 04:21:44 61.43 61.48 62.56 61.3 61.3 87 70.19 64.37 73.37 70.7 70.9 99
11/10/2018 04:21:45 61.5 61.54 62.56 61.3 61.3 87 70.37 64.44 73.37 70.7 70.9 99
11/10/2018 04:21:46 61.64 61.73 62.56 61.3 61.3 87 70.5 64.79 73.37 70.7 70.9 99
11/10/2018 04:21:47 61.45 61.6 62.56 61.3 61.3 87 70.13 64.49 73.37 70.7 70.9 99
11/10/2018 04:21:48 61.6 61.61 62.56 61.3 61.3 87 71.3 65.23 73.37 70.7 70.9 99
11/10/2018 04:21:49 61.43 61.69 62.49 61.3 61.3 87 70 65.43 72.32 70.7 70.9 99
11/10/2018 04:21:50 61.06 61.46 61.92 61.3 61.3 87 69.56 64.44 69.67 70.7 70.9 99
11/10/2018 04:21:51 61.12 61.3 61.86 61.3 61.3 87 69.57 63.95 67.97 70.7 70.9 99
11/10/2018 04:21:52 61.54 61.45 61.86 61.3 61.3 87 70 64.22 66.63 70.7 70.9 99
11/10/2018 04:21:53 61.43 61.51 61.86 61.3 61.3 87 69.78 64.09 66.04 70.7 70.9 99
11/10/2018 04:21:54 61.36 61.44 61.73 61.3 61.3 87 70.27 64.27 65.7 70.7 70.9 99
11/10/2018 04:21:55 61.41 61.56 61.73 61.3 61.3 87 70.13 64.44 65.7 70.7 70.9 99
11/10/2018 04:21:56 61.58 61.55 61.73 61.3 61.3 87 71.25 65.05 65.7 70.7 70.9 99
11/10/2018 04:21:57 61.69 61.68 61.73 61.3 61.3 87 71.41 65.36 65.7 70.7 70.8 99
11/10/2018 04:21:58 61.45 61.61 61.73 61.3 61.3 87 71.08 65.6 65.6 70.7 70.8 99
11/10/2018 04:21:59 61.67 61.64 61.73 61.3 61.3 86.9 70.44 65.12 65.6 70.7 70.8 99
11/10/2018 04:22:00 61.57 61.72 61.73 61.3 61.3 86.9 70.04 64.82 65.6 70.7 70.8 99
11/10/2018 04:22:01 61.25 61.61 61.73 61.3 61.3 86.9 69.85 64.42 65.6 70.7 70.8 99
11/10/2018 04:22:02 61.56 61.54 61.73 61.3 61.3 86.9 70.15 64.27 65.6 70.7 70.8 99
11/10/2018 04:22:03 61.3 61.52 61.73 61.3 61.3 86.9 69.95 64.27 65.6 70.7 70.8 99
11/10/2018 04:22:04 61.47 61.54 61.73 61.3 61.3 86.9 69.91 64.31 65.6 70.7 70.8 99
11/10/2018 04:22:05 61.06 61.41 61.73 61.3 61.3 86.9 69.64 64 65.6 70.7 70.8 99
11/10/2018 04:22:06 61.62 61.5 61.73 61.3 61.3 86.9 70.11 64.18 65.6 70.7 70.8 99
11/10/2018 04:22:07 61.22 61.5 61.73 61.3 61.3 86.9 69.39 64.09 65.6 70.7 70.8 99
11/10/2018 04:22:08 61.46 61.48 61.73 61.3 61.3 86.9 69.82 63.94 65.6 70.7 70.8 99
11/10/2018 04:22:09 61.84 61.7 61.73 61.3 61.3 86.9 70.17 64.2 65.6 70.7 70.8 99
11/10/2018 04:22:10 61.45 61.77 61.77 61.3 61.3 86.9 69.64 64.14 65.6 70.7 70.8 99
11/10/2018 04:22:11 61.15 61.54 61.77 61.3 61.3 86.9 69.33 63.87 65.6 70.8 70.8 99
11/10/2018 04:22:12 61.56 61.52 61.77 61.3 61.3 86.9 69.8 63.94 65.6 70.8 70.8 99
11/10/2018 04:22:13 61.34 61.64 61.77 61.3 61.3 86.9 69.54 63.93 65.6 70.8 70.8 99
11/10/2018 04:22:14 61.15 61.33 61.77 61.3 61.3 86.9 69.12 63.65 65.6 70.7 70.8 99
11/10/2018 04:22:15 61.64 61.51 61.77 61.3 61.3 86.9 70.04 63.96 65.6 70.7 70.8 99
11/10/2018 04:22:16 61.18 61.53 61.77 61.3 61.3 86.9 69.38 63.97 65.6 70.7 70.8 99
11/10/2018 04:22:17 61.52 61.53 61.77 61.3 61.3 86.9 70.88 64.62 65.6 70.8 70.8 99
11/10/2018 04:22:18 61.37 61.49 61.77 61.3 61.3 86.9 69.6 64.58 65.6 70.8 70.8 99
11/10/2018 04:22:19 61.37 61.49 61.77 61.3 61.3 86.9 69.86 64.11 65.6 70.8 70.8 99
11/10/2018 04:22:20 61.23 61.42 61.77 61.4 61.3 86.9 69.45 64 65.6 70.8 70.8 99
11/10/2018 04:22:21 61.3 61.33 61.77 61.4 61.3 86.9 69.59 63.78 65.6 70.8 70.8 99
11/10/2018 04:22:22 61.53 61.52 61.77 61.4 61.3 86.9 69.82 64.02 65.6 70.8 70.8 99
11/10/2018 04:22:23 61.39 61.55 61.77 61.4 61.3 86.9 69.35 63.83 65.6 70.7 70.8 99
11/10/2018 04:22:24 61.19 61.38 61.77 61.4 61.3 86.9 69.95 63.98 65.6 70.7 70.8 99
11/10/2018 04:22:25 61.7 61.63 61.77 61.4 61.3 86.9 70.17 64.25 65.6 70.7 70.8 99
11/10/2018 04:22:26 61.52 61.57 61.77 61.4 61.3 86.9 69.94 64.21 65.6 70.7 70.8 99
11/10/2018 04:22:27 61.52 61.66 61.77 61.4 61.3 86.9 70.48 64.48 65.6 70.7 70.8 99
11/10/2018 04:22:28 61.7 61.7 61.77 61.4 61.3 86.9 70.54 64.78 65.12 70.7 70.8 99
11/10/2018 04:22:29 61.62 61.7 61.77 61.4 61.3 86.9 70.44 64.79 64.82 70.7 70.8 99
11/10/2018 04:22:30 61.67 61.7 61.77 61.4 61.3 86.9 70.46 64.69 64.79 70.7 70.8 99
11/10/2018 04:22:31 61.42 61.7 61.77 61.4 61.3 86.9 70.26 64.62 64.79 70.7 70.8 99
11/10/2018 04:22:32 61.38 61.61 61.77 61.4 61.3 86.9 69.86 64.48 64.79 70.7 70.8 99
11/10/2018 04:22:33 61.31 61.46 61.77 61.4 61.3 86.9 70.98 64.89 64.89 70.7 70.8 99
11/10/2018 04:22:34 61.39 61.45 61.77 61.4 61.3 86.9 71.89 65.84 65.84 70.7 70.8 99
11/10/2018 04:22:35 61.37 61.57 61.77 61.4 61.3 86.9 72.47 66.58 66.58 70.8 70.8 99
11/10/2018 04:22:36 61.05 61.33 61.77 61.4 61.3 86.9 70.69 66.18 66.58 70.8 70.8 99
11/10/2018 04:22:37 61.63 61.48 61.77 61.4 61.3 86.9 71.08 65.51 66.58 70.8 70.8 99
11/10/2018 04:22:38 61.49 61.62 61.77 61.4 61.3 86.9 70.75 65.44 66.58 70.8 70.8 99
11/10/2018 04:22:39 61.05 61.47 61.77 61.4 61.3 86.9 70.25 64.93 66.58 70.8 70.8 99
11/10/2018 04:22:40 61.48 61.42 61.7 61.4 61.3 86.9 70.3 64.59 66.58 70.8 70.8 99
11/10/2018 04:22:41 61.39 61.43 61.7 61.4 61.3 86.9 69.71 64.51 66.58 70.8 70.8 99
11/10/2018 04:22:42 61.27 61.41 61.7 61.4 61.3 86.9 69.61 64.11 66.58 70.8 70.8 99
11/10/2018 04:22:43 61.16 61.35 61.7 61.4 61.3 86.9 69.65 63.9 66.58 70.8 70.8 99
11/10/2018 04:22:44 61.76 61.67 61.7 61.4 61.3 86.9 70.08 64.18 66.58 70.8 70.8 99
11/10/2018 04:22:45 61.22 61.63 61.7 61.4 61.3 86.9 69.21 64.01 66.58 70.8 70.8 99
11/10/2018 04:22:46 61.69 61.6 61.7 61.4 61.3 86.9 69.97 63.98 66.58 70.8 70.8 99
11/10/2018 04:22:47 61.59 61.66 61.7 61.4 61.3 86.9 70.08 64.14 66.58 70.8 70.8 99
11/10/2018 04:22:48 61.54 61.74 61.74 61.4 61.3 86.9 70.28 64.38 66.58 70.8 70.8 99
11/10/2018 04:22:49 61.44 61.51 61.74 61.4 61.3 86.9 70.2 64.49 66.58 70.8 70.8 99
11/10/2018 04:22:50 61.39 61.53 61.74 61.4 61.3 86.9 69.74 64.3 66.58 70.8 70.8 99
11/10/2018 04:22:51 61.24 61.47 61.74 61.4 61.3 86.9 69.15 64.05 66.58 70.8 70.8 99
11/10/2018 04:22:52 61.27 61.37 61.74 61.4 61.3 86.9 69.35 63.62 66.58 70.8 70.8 99
11/10/2018 04:22:53 61.59 61.58 61.74 61.4 61.3 86.9 69.83 63.94 66.58 70.8 70.8 99
11/10/2018 04:22:54 61.33 61.55 61.74 61.4 61.3 86.9 69.69 63.9 66.58 70.8 70.8 99
11/10/2018 04:22:55 61.3 61.41 61.74 61.4 61.3 86.9 70.8 64.54 66.58 70.8 70.8 99
11/10/2018 04:22:56 61.49 61.51 61.74 61.4 61.3 86.9 70.27 64.53 66.58 70.8 70.8 99
11/10/2018 04:22:57 61.28 61.51 61.74 61.4 61.3 86.9 69.34 64.42 66.58 70.8 70.8 99
11/10/2018 04:22:58 61.47 61.46 61.74 61.4 61.3 86.9 69.91 64.01 66.58 70.8 70.8 99
11/10/2018 04:22:59 61.17 61.44 61.74 61.4 61.3 86.9 69.79 63.99 66.58 70.8 70.8 99
11/10/2018 04:23:00 61.34 61.36 61.74 61.4 61.3 86.9 69.83 64.09 66.58 70.8 70.8 99
11/10/2018 04:23:01 61.29 61.39 61.74 61.4 61.3 86.9 69.83 64.1 66.58 70.8 70.8 99
11/10/2018 04:23:02 61.69 61.55 61.74 61.4 61.3 86.9 70.11 64.2 66.58 70.8 70.8 99
11/10/2018 04:23:03 61.38 61.58 61.74 61.4 61.3 86.9 70.22 64.39 66.58 70.8 70.8 99
11/10/2018 04:23:04 61.09 61.41 61.74 61.5 61.3 86.9 69.84 64.21 66.58 70.8 70.8 99
11/10/2018 04:23:05 61.83 61.66 61.74 61.5 61.3 86.9 70.68 64.54 66.18 70.8 70.8 99
11/10/2018 04:23:06 61.69 61.76 61.76 61.5 61.3 86.9 70.3 64.66 65.51 70.8 70.8 99
11/10/2018 04:23:07 61.19 61.71 61.76 61.5 61.3 86.9 72.73 66.28 66.28 70.8 70.8 99
11/10/2018 04:23:08 60.86 61.41 61.76 61.5 61.3 86.9 70.66 66.08 66.28 70.8 70.8 99
11/10/2018 04:23:09 61.37 61.35 61.76 61.5 61.3 86.9 70.1 65.37 66.28 70.8 70.8 99
11/10/2018 04:23:10 61.25 61.31 61.76 61.5 61.3 86.9 70.19 64.83 66.28 70.8 70.8 99
11/10/2018 04:23:11 61.53 61.43 61.76 61.5 61.3 86.9 70.62 64.63 66.28 70.8 70.8 99
11/10/2018 04:23:12 61.25 61.54 61.76 61.5 61.3 86.9 70.52 64.68 66.28 70.8 70.8 99
11/10/2018 04:23:13 61.18 61.29 61.76 61.5 61.3 86.9 70.7 64.91 66.28 70.8 70.8 99
11/10/2018 04:23:14 61.33 61.33 61.76 61.5 61.3 86.9 70.37 64.92 66.28 70.8 70.8 99
11/10/2018 04:23:15 61.15 61.33 61.76 61.5 61.3 86.9 70.05 64.68 66.28 70.8 70.8 99
11/10/2018 04:23:16 61.21 61.28 61.76 61.5 61.3 86.9 69.77 64.35 66.28 70.8 70.8 99
11/10/2018 04:23:17 61.66 61.56 61.76 61.5 61.3 86.9 69.95 64.2 66.28 70.8 70.8 99
11/10/2018 04:23:18 61.7 61.72 61.76 61.5 61.3 86.9 70.1 64.25 66.28 70.8 70.8 99
11/10/2018 04:23:19 61.57 61.7 61.76 61.5 61.3 86.9 69.69 64.2 66.28 70.8 70.8 99
11/10/2018 04:23:20 61.32 61.64 61.76 61.5 61.3 86.9 69.42 64.06 66.28 70.8 70.8 99
11/10/2018 04:23:21 61.69 61.61 61.76 61.5 61.3 86.9 70.21 64.13 66.28 70.8 70.8 99
11/10/2018 04:23:22 61.49 61.67 61.76 61.5 61.3 86.9 70.04 64.21 66.28 70.8 70.8 99
11/10/2018 04:23:23 61.45 61.63 61.76 61.5 61.3 86.9 70.03 64.26 66.28 70.8 70.8 99
11/10/2018 04:23:24 61.34 61.51 61.76 61.5 61.3 86.9 69.61 64.15 66.28 70.8 70.8 99
11/10/2018 04:23:25 61.54 61.53 61.76 61.5 61.3 86.9 70.18 64.21 66.28 70.8 70.8 99
11/10/2018 04:23:26 61.09 61.53 61.76 61.5 61.3 86.9 69.75 64.31 66.28 70.8 70.8 99
11/10/2018 04:23:27 61.13 61.28 61.76 61.5 61.3 86.9 69.68 63.93 66.28 70.8 70.8 99
11/10/2018 04:23:28 61.5 61.46 61.76 61.5 61.3 86.9 70.06 64.22 66.28 70.8 70.8 99
11/10/2018 04:23:29 61.62 61.64 61.76 61.5 61.3 86.9 69.95 64.19 66.28 70.8 70.8 99
11/10/2018 04:23:30 61.46 61.67 61.76 61.5 61.3 86.9 70.02 64.23 66.28 70.8 70.8 99
11/10/2018 04:23:31 61.38 61.62 61.76 61.5 61.3 86.9 69.77 64.2 66.28 70.8 70.8 99
11/10/2018 04:23:32 61.58 61.55 61.76 61.5 61.3 86.9 70.13 64.24 66.28 70.8 70.8 99
11/10/2018 04:23:33 61.58 61.65 61.76 61.5 61.3 86.9 70.18 64.22 66.28 70.8 70.8 99
11/10/2018 04:23:34 61.43 61.62 61.76 61.5 61.3 86.9 69.7 64.21 66.28 70.8 70.8 99
11/10/2018 04:23:35 61.31 61.51 61.76 61.5 61.3 86.9 69.74 63.99 66.28 70.8 70.8 99
11/10/2018 04:23:36 61.59 61.52 61.72 61.5 61.3 86.9 70.68 64.51 66.28 70.8 70.8 99
11/10/2018 04:23:37 61.75 61.68 61.72 61.5 61.3 86.9 70.85 64.92 66.08 70.8 70.8 99
11/10/2018 04:23:38 61.3 61.69 61.72 61.5 61.3 86.9 70.02 64.77 65.37 70.8 70.8 99
11/10/2018 04:23:39 61.49 61.52 61.72 61.5 61.3 86.9 71.81 65.57 65.57 70.8 70.8 99
11/10/2018 04:23:40 61.32 61.46 61.72 61.5 61.3 86.9 73.16 66.96 66.96 70.8 70.8 99
11/10/2018 04:23:41 61.64 61.59 61.72 61.5 61.3 86.9 70.83 66.91 66.96 70.8 70.8 99
11/10/2018 04:23:42 61.76 61.75 61.75 61.5 61.3 86.9 70.32 65.72 66.96 70.8 70.8 99
11/10/2018 04:23:43 61.79 61.88 61.88 61.5 61.3 86.9 69.94 64.94 66.96 70.8 70.8 99
11/10/2018 04:23:44 61.41 61.78 61.88 61.5 61.3 86.9 70.81 64.94 66.96 70.8 70.8 99
11/10/2018 04:23:45 61.18 61.54 61.88 61.5 61.3 86.9 71.21 65.28 66.96 70.8 70.8 99
11/10/2018 04:23:46 61.54 61.51 61.88 61.5 61.3 86.9 70.46 65.08 66.96 70.8 70.8 99
11/10/2018 04:23:47 61.53 61.64 61.88 61.5 61.3 86.9 70.9 65.04 66.96 70.8 70.8 99
11/10/2018 04:23:48 61.33 61.61 61.88 61.5 61.3 86.9 70.53 64.98 66.96 70.8 70.8 99
11/10/2018 04:23:49 61.71 61.64 61.88 61.5 61.3 86.9 70.39 64.74 66.96 70.8 70.8 99
11/10/2018 04:23:50 61.64 61.67 61.88 61.5 61.3 86.9 70.89 64.94 66.96 70.8 70.8 98.9
11/10/2018 04:23:51 61.41 61.64 61.88 61.5 61.3 86.9 70.55 65 66.96 70.8 70.8 98.9
11/10/2018 04:23:52 61.35 61.5 61.88 61.5 61.3 86.9 69.81 64.73 66.96 70.8 70.8 98.9
11/10/2018 04:23:53 61.18 61.44 61.88 61.5 61.3 86.9 69.77 64.33 66.96 70.8 70.8 98.9
11/10/2018 04:23:54 61.65 61.57 61.88 61.5 61.3 86.9 70.88 64.81 66.96 70.8 70.8 98.9
11/10/2018 04:23:55 61.45 61.63 61.88 61.5 61.3 86.9 70.88 65.19 66.96 70.8 70.8 98.9
11/10/2018 04:23:56 61.21 61.48 61.88 61.5 61.3 86.9 71.25 65.39 66.96 70.8 70.8 98.9
11/10/2018 04:23:57 61.17 61.46 61.88 61.5 61.3 86.9 71.61 65.65 66.96 70.8 70.8 98.9
11/10/2018 04:23:58 61.01 61.24 61.88 61.5 61.3 86.9 71.33 65.6 66.96 70.8 70.8 98.9
11/10/2018 04:23:59 61.4 61.32 61.88 61.5 61.3 86.9 71.29 65.75 66.96 70.8 70.8 98.9
11/10/2018 04:24:00 61.38 61.39 61.88 61.5 61.3 86.9 71.71 65.73 66.96 70.8 70.8 98.9
11/10/2018 04:24:01 61.65 61.61 61.88 61.5 61.3 86.9 72.38 66.3 66.96 70.8 70.8 98.9
11/10/2018 04:24:02 61.68 61.73 61.88 61.5 61.3 86.8 71.49 66.42 66.96 70.8 70.8 98.9
11/10/2018 04:24:03 61.58 61.69 61.88 61.5 61.3 86.8 70.97 65.77 66.96 70.8 70.8 98.9
11/10/2018 04:24:04 61.03 61.6 61.88 61.5 61.3 86.8 70.94 65.39 66.96 70.8 70.8 98.9
11/10/2018 04:24:05 61.56 61.5 61.88 61.5 61.3 86.8 70.92 65.4 66.96 70.8 70.8 98.9
11/10/2018 04:24:06 61.43 61.58 61.88 61.5 61.3 86.8 71.65 65.6 66.96 70.8 70.8 98.9
11/10/2018 04:24:07 61.37 61.46 61.88 61.5 61.3 86.8 70.5 65.53 66.96 70.8 70.8 98.9
11/10/2018 04:24:08 61.34 61.43 61.88 61.5 61.3 86.8 70.68 65.34 66.96 70.7 70.8 98.9
11/10/2018 04:24:09 61.55 61.58 61.88 61.5 61.3 86.8 71 65.12 66.96 70.7 70.8 98.9
11/10/2018 04:24:10 61.68 61.65 61.88 61.5 61.3 86.8 71.11 65.31 66.91 70.7 70.8 98.9
11/10/2018 04:24:11 61.4 61.67 61.88 61.5 61.3 86.8 71.03 65.39 66.42 70.7 70.8 98.9
11/10/2018 04:24:12 61.27 61.58 61.88 61.5 61.3 86.8 70.47 65.31 66.42 70.7 70.8 98.9
11/10/2018 04:24:13 61.63 61.58 61.78 61.5 61.3 86.8 71.04 65.12 66.42 70.7 70.8 98.9
11/10/2018 04:24:14 61.62 61.71 61.73 61.5 61.3 86.8 70.57 65.39 66.42 70.7 70.8 98.9
11/10/2018 04:24:15 61.37 61.72 61.73 61.5 61.3 86.8 71.01 65.04 66.42 70.7 70.9 98.9
11/10/2018 04:24:16 61.4 61.47 61.73 61.5 61.3 86.8 70.1 65.04 66.42 70.7 70.9 98.9
11/10/2018 04:24:17 61.52 61.58 61.73 61.5 61.3 86.8 71.04 65.15 66.42 70.7 70.9 98.9
11/10/2018 04:24:18 61.26 61.52 61.73 61.5 61.3 86.8 70.48 64.89 66.42 70.7 70.9 98.9
11/10/2018 04:24:19 61.63 61.56 61.73 61.5 61.3 86.8 70.65 64.96 66.42 70.7 70.9 98.9
11/10/2018 04:24:20 61.56 61.59 61.73 61.5 61.3 86.8 70.97 65.07 66.42 70.7 70.9 98.9
11/10/2018 04:24:21 61.55 61.64 61.73 61.5 61.3 86.8 71.17 65.21 66.42 70.7 70.9 98.9
11/10/2018 04:24:22 61.23 61.57 61.73 61.5 61.3 86.8 70.48 65.19 66.42 70.7 70.9 98.9
11/10/2018 04:24:23 61.48 61.47 61.73 61.5 61.3 86.8 71.14 65.24 66.42 70.7 70.9 98.9
11/10/2018 04:24:24 61.31 61.46 61.73 61.5 61.3 86.8 70.86 65.09 66.42 70.7 70.9 98.9
11/10/2018 04:24:25 61.55 61.57 61.73 61.5 61.3 86.8 70.75 65.37 66.42 70.7 70.9 98.9
11/10/2018 04:24:26 61.28 61.47 61.73 61.5 61.3 86.8 70.87 65.1 66.42 70.7 70.9 98.9
11/10/2018 04:24:27 61.28 61.41 61.73 61.5 61.3 86.8 70.06 64.98 66.42 70.7 70.9 98.9
11/10/2018 04:24:28 61.52 61.56 61.73 61.5 61.3 86.8 70.75 64.89 66.42 70.7 70.9 98.9
11/10/2018 04:24:29 61.37 61.64 61.73 61.5 61.3 86.8 70.29 65 66.42 70.7 70.9 98.9
11/10/2018 04:24:30 61.56 61.52 61.73 61.5 61.3 86.8 71.43 65.29 66.42 70.7 70.9 98.9
11/10/2018 04:24:31 61.77 61.76 61.76 61.5 61.3 86.8 70.82 65.36 66.42 70.7 70.9 98.9
11/10/2018 04:24:32 61.51 61.68 61.76 61.5 61.3 86.8 71.63 65.54 65.77 70.7 70.9 98.9
11/10/2018 04:24:33 61.44 61.63 61.76 61.5 61.3 86.8 70.35 65.44 65.6 70.7 70.9 98.9
11/10/2018 04:24:34 61.37 61.49 61.76 61.5 61.3 86.8 69.95 64.77 65.6 70.7 70.9 98.9
11/10/2018 04:24:35 61.32 61.47 61.76 61.5 61.3 86.8 69.58 64.3 65.6 70.7 70.9 98.9
11/10/2018 04:24:36 61.64 61.59 61.76 61.5 61.3 86.8 69.99 64.18 65.54 70.7 70.9 98.9
11/10/2018 04:24:37 61.37 61.67 61.76 61.5 61.3 86.8 69.52 64.07 65.54 70.7 70.9 98.9
11/10/2018 04:24:38 61.32 61.39 61.76 61.5 61.3 86.8 69.59 63.82 65.54 70.7 70.9 98.9
11/10/2018 04:24:39 61.53 61.54 61.76 61.5 61.3 86.8 69.84 63.94 65.54 70.7 70.9 98.9
11/10/2018 04:24:40 61.45 61.54 61.76 61.5 61.3 86.8 69.81 63.96 65.54 70.7 70.9 98.9
11/10/2018 04:24:41 61.56 61.58 61.76 61.5 61.3 86.8 70.36 64.39 65.54 70.7 70.9 98.9
11/10/2018 04:24:42 61.02 61.52 61.76 61.5 61.3 86.8 69.8 64.26 65.54 70.7 70.9 98.9
11/10/2018 04:24:43 61.11 61.26 61.76 61.5 61.3 86.8 69.96 64.12 65.54 70.7 70.9 98.9
11/10/2018 04:24:44 61.37 61.35 61.76 61.5 61.3 86.8 70.51 64.53 65.54 70.7 70.9 98.9
11/10/2018 04:24:45 61.71 61.58 61.76 61.5 61.3 86.8 70.48 64.56 65.54 70.7 70.9 98.9
11/10/2018 04:24:46 61.59 61.64 61.76 61.5 61.3 86.8 70.67 64.74 65.54 70.7 70.9 98.9
11/10/2018 04:24:47 62.25 62.12 62.12 61.5 61.3 86.8 73.84 67.29 67.29 70.7 70.9 98.9
11/10/2018 04:24:48 62.05 62.18 62.18 61.5 61.3 86.8 73.75 67.69 67.69 70.7 70.9 98.9
11/10/2018 04:24:49 61.92 62.01 62.18 61.5 61.3 86.8 71.34 67.39 67.69 70.7 70.9 98.9
11/10/2018 04:24:50 61.53 61.98 62.18 61.5 61.3 86.8 71.01 66.26 67.69 70.7 70.9 98.9
11/10/2018 04:24:51 61.45 61.73 62.18 61.5 61.3 86.8 70.19 65.56 67.69 70.7 70.9 98.9
11/10/2018 04:24:52 61.45 61.66 62.18 61.5 61.3 86.8 70.34 64.86 67.69 70.7 70.9 98.9
11/10/2018 04:24:53 61.59 61.67 62.18 61.5 61.3 86.8 70.25 64.65 67.69 70.7 70.9 98.9
11/10/2018 04:24:54 61.31 61.64 62.18 61.5 61.3 86.8 70.29 64.66 67.69 70.7 70.9 98.9
11/10/2018 04:24:55 61.56 61.53 62.18 61.5 61.3 86.8 70.46 64.56 67.69 70.7 70.9 98.9
11/10/2018 04:24:56 61.52 61.6 62.18 61.5 61.3 86.8 70.4 64.68 67.69 70.7 70.9 98.9
11/10/2018 04:24:57 61.68 61.69 62.18 61.5 61.3 86.8 70.92 64.92 67.69 70.7 70.9 98.9
11/10/2018 04:24:58 61.6 61.74 62.18 61.5 61.3 86.8 70.91 65.18 67.69 70.7 70.9 98.9
11/10/2018 04:24:59 61.44 61.59 62.18 61.5 61.3 86.8 70.47 65.02 67.69 70.7 70.9 98.9
11/10/2018 04:25:00 61.73 61.71 62.18 61.5 61.3 86.8 70.83 64.83 67.69 70.7 70.9 98.9
11/10/2018 04:25:01 61.69 61.78 62.18 61.5 61.3 86.8 70.57 64.87 67.69 70.7 70.9 98.9
11/10/2018 04:25:02 61.47 61.69 62.18 61.5 61.3 86.8 70.28 64.74 67.69 70.7 70.9 98.9
11/10/2018 04:25:03 61.36 61.61 62.18 61.5 61.3 86.8 70.39 64.64 67.69 70.7 70.9 98.9
11/10/2018 04:25:04 61.43 61.5 62.18 61.5 61.3 86.8 70.56 64.81 67.69 70.7 70.9 98.9
11/10/2018 04:25:05 61.67 61.64 62.18 61.5 61.3 86.8 70.76 64.8 67.69 70.7 70.9 98.9
11/10/2018 04:25:06 61.68 61.71 62.18 61.5 61.3 86.8 70.33 64.85 67.69 70.7 70.9 98.9
11/10/2018 04:25:07 61.32 61.64 62.18 61.5 61.3 86.8 69.93 64.55 67.69 70.7 70.9 98.9
11/10/2018 04:25:08 61.56 61.58 62.18 61.5 61.3 86.8 70.17 64.34 67.69 70.7 70.9 98.9
11/10/2018 04:25:09 61.51 61.62 62.18 61.5 61.3 86.8 69.95 64.39 67.69 70.7 70.9 98.9
11/10/2018 04:25:10 61.83 61.77 62.18 61.5 61.3 86.8 70.33 64.39 67.69 70.7 70.9 98.9
11/10/2018 04:25:11 61.45 61.72 62.18 61.5 61.3 86.8 70.29 64.47 67.69 70.8 70.9 98.9
11/10/2018 04:25:12 61.93 61.8 62.18 61.5 61.3 86.8 70.51 64.66 67.69 70.8 70.9 98.9
11/10/2018 04:25:13 61.61 61.81 62.18 61.5 61.3 86.8 70.15 64.54 67.69 70.8 70.9 98.9
11/10/2018 04:25:14 61.56 61.69 62.18 61.5 61.3 86.8 70.36 64.55 67.69 70.8 70.9 98.9
11/10/2018 04:25:15 61.58 61.82 62.18 61.5 61.3 86.8 70.16 64.62 67.69 70.8 70.9 98.9
11/10/2018 04:25:16 61.35 61.54 62.18 61.5 61.3 86.8 70.3 64.41 67.69 70.8 70.9 98.9
11/10/2018 04:25:17 61.58 61.58 62.18 61.5 61.3 86.8 70.26 64.48 67.69 70.8 70.9 98.9
11/10/2018 04:25:18 61.7 61.69 62.01 61.5 61.3 86.8 70.35 64.59 67.39 70.8 70.9 98.9
11/10/2018 04:25:19 61.72 61.77 61.98 61.5 61.3 86.8 70.47 64.59 66.26 70.8 70.9 98.9
11/10/2018 04:25:20 61.78 61.79 61.82 61.5 61.3 86.8 70.92 64.87 65.56 70.8 70.9 98.9
11/10/2018 04:25:21 61.99 61.95 61.95 61.5 61.3 86.8 73.32 66.89 66.89 70.8 70.9 98.9
11/10/2018 04:25:22 62.18 62.14 62.14 61.5 61.3 86.8 75.01 68.71 68.71 70.8 70.9 98.9
11/10/2018 04:25:23 61.96 62.21 62.21 61.5 61.3 86.8 73.2 69 69 70.8 70.9 98.9
11/10/2018 04:25:24 62.16 62.15 62.21 61.5 61.3 86.8 73.08 67.66 69 70.8 70.9 98.9
11/10/2018 04:25:25 62.78 62.6 62.6 61.5 61.3 86.8 76.25 69.76 69.76 70.9 70.9 98.9
11/10/2018 04:25:26 63.28 63.06 63.06 61.5 61.3 86.8 74.9 69.4 69.76 70.9 70.9 98.9
11/10/2018 04:25:27 62.64 63.06 63.06 61.5 61.3 86.8 75.48 69.67 69.76 70.9 70.9 98.9
11/10/2018 04:25:28 63.23 63.11 63.11 61.5 61.4 86.8 79 72.08 72.08 71 71 98.9
11/10/2018 04:25:29 62.21 63.09 63.11 61.5 61.4 86.8 75.52 72.08 72.08 71 71 98.9
11/10/2018 04:25:30 62.14 62.53 63.11 61.5 61.4 86.8 74.82 70.68 72.08 71.1 71 98.9
11/10/2018 04:25:31 61.7 62.3 63.11 61.5 61.4 86.8 73.18 69.68 72.08 71.1 71 98.9
11/10/2018 04:25:32 61.39 61.91 63.11 61.5 61.4 86.8 72.02 68.25 72.08 71.1 71 98.9
11/10/2018 04:25:33 61.39 61.68 63.11 61.5 61.4 86.8 71.47 67.09 72.08 71.1 71 98.9
11/10/2018 04:25:34 61.64 61.57 63.11 61.5 61.4 86.8 71 66.13 72.08 71.1 71 98.9
11/10/2018 04:25:35 61.49 61.66 63.11 61.5 61.4 86.8 71.21 65.47 72.08 71.1 71 98.9
11/10/2018 04:25:36 61.2 61.5 63.11 61.5 61.4 86.8 70.69 65.45 72.08 71.1 71 98.9
11/10/2018 04:25:37 61.86 61.7 63.11 61.5 61.4 86.8 71.04 65.23 72.08 71.1 71 98.9
11/10/2018 04:25:38 61.37 61.71 63.11 61.5 61.4 86.8 70.68 65.17 72.08 71.1 71 98.9
11/10/2018 04:25:39 61.16 61.46 63.11 61.5 61.4 86.8 70.98 65.1 72.08 71.1 71 98.9
11/10/2018 04:25:40 61.6 61.51 63.11 61.5 61.4 86.8 71 65.15 72.08 71.1 71 98.9
11/10/2018 04:25:41 61.35 61.51 63.11 61.5 61.4 86.8 70.7 65.15 72.08 71.1 71 98.9
11/10/2018 04:25:42 61.49 61.56 63.11 61.5 61.4 86.8 71.22 65.37 72.08 71.1 71 98.9
11/10/2018 04:25:43 61.61 61.57 63.11 61.5 61.4 86.8 71.62 65.58 72.08 71.1 71 98.9
11/10/2018 04:25:44 61.65 61.69 63.11 61.5 61.4 86.8 71.2 65.64 72.08 71.1 71 98.9
11/10/2018 04:25:45 61.58 61.66 63.11 61.5 61.4 86.8 70.39 65.38 72.08 71.1 71 98.9
11/10/2018 04:25:46 61.53 61.76 63.11 61.5 61.4 86.8 70.94 65.12 72.08 71.1 71 98.9
11/10/2018 04:25:47 61.52 61.59 63.11 61.5 61.4 86.8 71.2 65.28 72.08 71.1 71 98.9
11/10/2018 04:25:48 61.36 61.56 63.11 61.5 61.4 86.8 71.94 65.93 72.08 71.1 71 98.9
11/10/2018 04:25:49 61.43 61.56 63.11 61.5 61.4 86.8 72.16 66.38 72.08 71.1 71 98.9
11/10/2018 04:25:50 61.3 61.42 63.11 61.5 61.4 86.8 72.49 66.63 72.08 71.1 71 98.9
11/10/2018 04:25:51 61.31 61.36 63.11 61.5 61.4 86.8 70.99 66.31 72.08 71.1 71 98.9
11/10/2018 04:25:52 61.6 61.57 63.11 61.5 61.4 86.8 70.2 65.53 72.08 71.1 71 98.9
11/10/2018 04:25:53 61.16 61.55 63.11 61.5 61.4 86.8 70.2 64.8 72.08 71.1 71 98.9
11/10/2018 04:25:54 61.23 61.5 63.11 61.5 61.4 86.8 70.05 64.61 72.08 71.1 71 98.9
11/10/2018 04:25:55 61.19 61.32 63.11 61.5 61.4 86.8 70.13 64.33 72.08 71.1 71 98.9
11/10/2018 04:25:56 61.21 61.29 63.11 61.5 61.4 86.8 70.06 64.24 72.08 71.1 71 98.9
11/10/2018 04:25:57 61.11 61.25 63.11 61.5 61.4 86.8 69.46 64.21 72.08 71.1 71 98.9
11/10/2018 04:25:58 61.14 61.22 63.09 61.5 61.4 86.8 69.81 63.94 72.08 71.1 71 98.9
11/10/2018 04:25:59 61.22 61.23 62.53 61.5 61.4 86.8 70.26 64.29 70.68 71.1 71 98.9
11/10/2018 04:26:00 61.28 61.29 62.3 61.5 61.4 86.8 70.15 64.31 69.68 71.1 71 98.9
11/10/2018 04:26:01 61.2 61.33 61.91 61.5 61.4 86.8 69.61 64.28 68.25 71.1 71 98.9
11/10/2018 04:26:02 61.58 61.54 61.76 61.5 61.4 86.8 69.93 64.1 67.09 71.1 71 98.9
11/10/2018 04:26:03 61.31 61.46 61.76 61.5 61.4 86.8 69.71 64.05 66.63 71.1 71 98.9
11/10/2018 04:26:04 61.03 61.42 61.76 61.5 61.4 86.8 69.46 63.87 66.63 71.1 71 98.9
11/10/2018 04:26:05 61.4 61.38 61.76 61.5 61.4 86.8 69.83 63.89 66.63 71.1 71 98.9
11/10/2018 04:26:06 61.36 61.42 61.76 61.5 61.4 86.8 70.01 64.08 66.63 71.1 71 98.9
11/10/2018 04:26:07 61.04 61.44 61.76 61.5 61.4 86.8 69.58 64.1 66.63 71.1 71 98.9
11/10/2018 04:26:08 61.5 61.45 61.76 61.5 61.4 86.8 69.95 64.11 66.63 71.1 71 98.9
11/10/2018 04:26:09 61.19 61.42 61.76 61.5 61.4 86.8 69.75 64.19 66.63 71.1 71 98.9
11/10/2018 04:26:10 61.49 61.43 61.76 61.5 61.3 86.8 69.98 64.04 66.63 71.1 71 98.9
11/10/2018 04:26:11 61.31 61.48 61.76 61.5 61.3 86.8 69.71 64.06 66.63 71.1 71 98.9
11/10/2018 04:26:12 61.3 61.44 61.76 61.5 61.3 86.8 69.84 63.99 66.63 71.1 71 98.9
11/10/2018 04:26:13 61.55 61.56 61.76 61.5 61.3 86.8 70.05 64.18 66.63 71.1 71 98.9
11/10/2018 04:26:14 61.5 61.55 61.76 61.5 61.3 86.8 69.75 64.19 66.63 71 71 98.9
11/10/2018 04:26:15 61.42 61.5 61.76 61.5 61.3 86.8 69.66 63.97 66.63 71 71 98.9
11/10/2018 04:26:16 61.49 61.56 61.59 61.5 61.3 86.7 69.78 63.9 66.63 71 71 98.9
11/10/2018 04:26:17 61.34 61.53 61.57 61.5 61.3 86.7 69.8 64.01 66.63 70.9 71 98.9
11/10/2018 04:26:18 61.34 61.42 61.57 61.5 61.3 86.7 69.88 64.02 66.63 70.9 71 98.9
11/10/2018 04:26:19 61.41 61.47 61.57 61.5 61.3 86.7 69.96 64.17 66.63 70.8 71 98.9
11/10/2018 04:26:20 61.39 61.48 61.57 61.5 61.3 86.7 69.72 64.14 66.31 70.8 71 98.9
11/10/2018 04:26:21 61.26 61.47 61.57 61.5 61.3 86.7 70.14 64.21 65.53 70.8 71 98.9
11/10/2018 04:26:22 61.47 61.44 61.56 61.5 61.3 86.7 70.12 64.22 64.8 70.8 71 98.9
11/10/2018 04:26:23 61.85 61.79 61.79 61.5 61.3 86.7 70.36 64.41 64.61 70.8 71 98.9
11/10/2018 04:26:24 61.24 61.7 61.79 61.5 61.3 86.7 70.52 64.69 64.69 70.8 71 98.9
11/10/2018 04:26:25 61.4 61.45 61.79 61.5 61.3 86.7 69.89 64.48 64.69 70.8 71 98.9
11/10/2018 04:26:26 61.13 61.45 61.79 61.5 61.3 86.7 70.29 64.49 64.69 70.8 71 98.9
11/10/2018 04:26:27 61.49 61.45 61.79 61.5 61.3 86.7 70.56 64.61 64.69 70.8 71 98.9
11/10/2018 04:26:28 61.13 61.39 61.79 61.5 61.3 86.7 70.05 64.55 64.69 70.8 71 98.9
11/10/2018 04:26:29 61.25 61.37 61.79 61.5 61.3 86.7 70.14 64.4 64.69 70.8 71 98.9
11/10/2018 04:26:30 61.28 61.35 61.79 61.5 61.3 86.7 70.01 64.34 64.69 70.8 71 98.9
11/10/2018 04:26:31 61.38 61.36 61.79 61.5 61.3 86.7 70 64.32 64.69 70.8 71 98.9
11/10/2018 04:26:32 61.63 61.59 61.79 61.5 61.3 86.7 70.15 64.25 64.69 70.8 71 98.9
11/10/2018 04:26:33 61.47 61.62 61.79 61.5 61.3 86.7 70.24 64.33 64.69 70.8 71 98.9
11/10/2018 04:26:34 61.35 61.59 61.79 61.5 61.3 86.7 69.73 64.35 64.69 70.8 71 98.9
11/10/2018 04:26:35 61.28 61.46 61.79 61.5 61.4 86.7 70.47 64.45 64.69 70.8 71 98.9
11/10/2018 04:26:36 61.36 61.42 61.79 61.5 61.4 86.7 70.08 64.35 64.69 70.8 71 98.9
11/10/2018 04:26:37 61.47 61.49 61.79 61.5 61.4 86.7 70.44 64.53 64.69 70.8 71 98.9
11/10/2018 04:26:38 61.43 61.56 61.79 61.5 61.4 86.7 70.41 64.59 64.69 70.8 71 98.9
11/10/2018 04:26:39 61.12 61.44 61.79 61.5 61.4 86.7 69.85 64.49 64.69 70.8 71 98.9
11/10/2018 04:26:40 61.1 61.25 61.79 61.5 61.4 86.7 69.72 64.21 64.69 70.8 71 98.9
11/10/2018 04:26:41 61.54 61.48 61.79 61.5 61.4 86.7 70.02 64.29 64.69 70.8 71 98.9
11/10/2018 04:26:42 61.21 61.35 61.79 61.5 61.4 86.7 70.26 64.25 64.69 70.8 71 98.9
11/10/2018 04:26:43 61.18 61.33 61.79 61.5 61.4 86.7 69.82 64.29 64.69 70.8 71 98.9
11/10/2018 04:26:44 61.26 61.32 61.79 61.5 61.4 86.7 69.93 64.14 64.69 70.8 71 98.9
11/10/2018 04:26:45 61.45 61.42 61.79 61.5 61.4 86.7 70.17 64.31 64.69 70.8 71 98.9
11/10/2018 04:26:46 61.51 61.57 61.79 61.5 61.4 86.7 70.13 64.43 64.69 70.8 71 98.9
11/10/2018 04:26:47 61.19 61.51 61.79 61.5 61.3 86.7 69.78 64.34 64.69 70.8 71 98.9
11/10/2018 04:26:48 61.4 61.4 61.79 61.5 61.3 86.7 70.36 64.34 64.69 70.7 71 98.9
11/10/2018 04:26:49 61.13 61.41 61.79 61.5 61.3 86.7 69.47 64.33 64.69 70.7 71 98.9
11/10/2018 04:26:50 61.33 61.34 61.79 61.5 61.3 86.7 69.81 63.96 64.69 70.7 71 98.9
11/10/2018 04:26:51 61.28 61.43 61.79 61.5 61.3 86.7 69.85 64.07 64.69 70.7 71 98.9
11/10/2018 04:26:52 61.07 61.41 61.79 61.5 61.3 86.7 69.18 63.98 64.69 70.7 71 98.9
11/10/2018 04:26:53 61.21 61.31 61.7 61.5 61.3 86.7 70.12 64.01 64.69 70.7 71 98.9
11/10/2018 04:26:54 61.07 61.17 61.62 61.5 61.3 86.7 69.64 63.95 64.61 70.7 71 98.9
11/10/2018 04:26:55 61.41 61.31 61.62 61.5 61.3 86.7 70.26 64.25 64.61 70.7 71 98.9
11/10/2018 04:26:56 61.58 61.5 61.62 61.5 61.3 86.7 71.79 65.43 65.43 70.7 71 98.9
11/10/2018 04:26:57 61.9 61.78 61.78 61.5 61.4 86.7 74.01 67.44 67.44 70.8 71 98.9
11/10/2018 04:26:58 61.46 61.82 61.82 61.5 61.4 86.7 73.72 67.83 67.83 70.8 71 98.9
11/10/2018 04:26:59 61.41 61.63 61.82 61.5 61.4 86.7 72.13 67.8 67.83 70.8 71 98.9
11/10/2018 04:27:00 61.51 61.58 61.82 61.5 61.4 86.7 72.67 66.93 67.83 70.8 71 98.9
11/10/2018 04:27:01 61.33 61.49 61.82 61.5 61.4 86.7 73.82 67.87 67.87 70.8 71 98.9
11/10/2018 04:27:02 61.41 61.42 61.82 61.5 61.4 86.7 70.98 67.39 67.87 70.8 71 98.9
11/10/2018 04:27:03 61.53 61.57 61.82 61.5 61.4 86.7 71.97 66.19 67.87 70.8 71 98.9
11/10/2018 04:27:04 61.19 61.52 61.82 61.5 61.4 86.7 71.51 66.37 67.87 70.8 71 98.9
11/10/2018 04:27:05 61.66 61.57 61.82 61.5 61.4 86.7 71.31 65.83 67.87 70.8 71 98.8
11/10/2018 04:27:06 61.09 61.6 61.82 61.5 61.4 86.7 71 65.78 67.87 70.8 71 98.8
11/10/2018 04:27:07 61.22 61.37 61.82 61.5 61.4 86.7 70.43 65.23 67.87 70.8 71 98.8
11/10/2018 04:27:08 61.3 61.28 61.82 61.5 61.4 86.7 70.13 64.79 67.87 70.8 71 98.8
11/10/2018 04:27:09 61.07 61.3 61.82 61.5 61.4 86.7 70.42 64.62 67.87 70.8 71 98.8
11/10/2018 04:27:10 61.5 61.47 61.82 61.5 61.4 86.7 70.74 64.77 67.87 70.8 71 98.8
11/10/2018 04:27:11 61.4 61.52 61.82 61.5 61.4 86.7 70.63 64.91 67.87 70.8 71 98.8
11/10/2018 04:27:12 61.45 61.53 61.82 61.5 61.4 86.7 72.08 65.71 67.87 70.9 71 98.8
11/10/2018 04:27:13 61.62 61.59 61.82 61.5 61.4 86.7 71.07 65.74 67.87 70.9 71 98.8
11/10/2018 04:27:14 61.27 61.61 61.82 61.5 61.4 86.7 70.11 65.32 67.87 70.9 71 98.8
11/10/2018 04:27:15 61.37 61.44 61.82 61.5 61.4 86.7 70.32 64.67 67.87 70.9 71 98.8
11/10/2018 04:27:16 61.27 61.41 61.82 61.5 61.4 86.7 70.58 64.83 67.87 70.9 71 98.8
11/10/2018 04:27:17 61.04 61.31 61.82 61.5 61.4 86.7 70.06 64.67 67.87 70.9 71 98.8
11/10/2018 04:27:18 61.15 61.2 61.82 61.5 61.4 86.7 70.69 64.66 67.87 70.9 71 98.8
11/10/2018 04:27:19 60.98 61.22 61.82 61.5 61.3 86.7 69.67 64.66 67.87 70.9 71 98.8
11/10/2018 04:27:20 61.15 61.15 61.82 61.5 61.3 86.7 69.58 64.13 67.87 70.9 71 98.8
11/10/2018 04:27:21 61.22 61.26 61.82 61.5 61.3 86.7 70.1 64.26 67.87 70.9 71 98.8
11/10/2018 04:27:22 61.38 61.38 61.82 61.5 61.3 86.6 70 64.33 67.87 70.9 71 98.8
11/10/2018 04:27:23 61.56 61.48 61.82 61.5 61.3 86.6 70.24 64.25 67.87 70.9 71 98.8
11/10/2018 04:27:24 61.19 61.47 61.82 61.5 61.3 86.6 69.83 64.32 67.87 70.9 71 98.8
11/10/2018 04:27:25 61.41 61.42 61.82 61.5 61.3 86.6 69.88 64.1 67.87 70.9 71 98.8
11/10/2018 04:27:26 61.42 61.48 61.82 61.5 61.3 86.6 69.62 64.04 67.87 70.9 71 98.8
11/10/2018 04:27:27 61.26 61.47 61.82 61.5 61.3 86.6 69.93 64.12 67.87 70.9 71 98.8
11/10/2018 04:27:28 61.36 61.4 61.63 61.5 61.3 86.6 70.15 64.22 67.87 70.9 71 98.8
11/10/2018 04:27:29 61.46 61.52 61.61 61.5 61.3 86.6 70.21 64.42 67.87 70.9 71 98.8
11/10/2018 04:27:30 61.28 61.47 61.61 61.5 61.3 86.6 70.2 64.43 67.87 70.9 71 98.8
11/10/2018 04:27:31 61.41 61.5 61.61 61.5 61.3 86.6 69.9 64.39 67.39 70.9 71 98.8
11/10/2018 04:27:32 61.45 61.58 61.61 61.5 61.3 86.6 69.81 64.18 66.37 70.9 71 98.8
11/10/2018 04:27:33 61 61.44 61.61 61.5 61.3 86.6 69.72 64 66.37 70.9 71 98.8
11/10/2018 04:27:34 61.23 61.26 61.61 61.5 61.3 86.6 69.78 63.96 65.83 70.8 71 98.8
11/10/2018 04:27:35 61.06 61.33 61.61 61.5 61.3 86.6 69.88 64.12 65.78 70.8 71 98.8
11/10/2018 04:27:36 61.01 61.19 61.61 61.5 61.3 86.6 69.82 64.05 65.74 70.8 71 98.8
11/10/2018 04:27:37 61.23 61.24 61.61 61.5 61.3 86.6 69.71 63.99 65.74 70.8 71 98.8
11/10/2018 04:27:38 61.63 61.5 61.61 61.5 61.3 86.6 70.06 64.06 65.74 70.8 71 98.8
11/10/2018 04:27:39 61.3 61.49 61.61 61.5 61.3 86.6 69.69 64.11 65.74 70.8 71 98.8
11/10/2018 04:27:40 61.21 61.39 61.61 61.5 61.3 86.6 69.65 63.94 65.74 70.8 71 98.8
11/10/2018 04:27:41 61.16 61.34 61.61 61.5 61.3 86.6 69.85 64.04 65.74 70.8 71 98.8
11/10/2018 04:27:42 61.1 61.25 61.61 61.5 61.3 86.6 69.81 63.96 65.74 70.8 71 98.8
11/10/2018 04:27:43 61.49 61.37 61.61 61.5 61.3 86.6 70.17 64.19 65.32 70.8 71 98.8
11/10/2018 04:27:44 61.77 61.67 61.67 61.5 61.3 86.6 70.35 64.4 64.83 70.8 71 98.8
11/10/2018 04:27:45 61.48 61.68 61.68 61.5 61.3 86.6 70.27 64.48 64.83 70.8 71 98.8
11/10/2018 04:27:46 61.32 61.56 61.68 61.5 61.3 86.6 70.1 64.47 64.67 70.8 71 98.8
11/10/2018 04:27:47 61.35 61.52 61.68 61.5 61.3 86.6 70.27 64.55 64.66 70.8 71 98.8
11/10/2018 04:27:48 61.37 61.5 61.68 61.5 61.3 86.6 71.05 64.98 64.98 70.8 71 98.7
11/10/2018 04:27:49 61.53 61.53 61.68 61.5 61.3 86.6 71.04 65.07 65.07 70.8 71 98.7
11/10/2018 04:27:50 61.54 61.55 61.68 61.5 61.3 86.6 70.96 65.07 65.07 70.8 71 98.7
11/10/2018 04:27:51 61.25 61.57 61.68 61.5 61.3 86.6 70.2 65.14 65.14 70.8 71 98.7
11/10/2018 04:27:52 61.02 61.41 61.68 61.5 61.3 86.6 69.61 64.55 65.14 70.8 71 98.7
11/10/2018 04:27:53 61.51 61.41 61.68 61.5 61.3 86.6 70.17 64.27 65.14 70.8 71 98.7
11/10/2018 04:27:54 61.43 61.46 61.68 61.5 61.3 86.6 70.06 64.22 65.14 70.8 71 98.7
11/10/2018 04:27:55 61.08 61.52 61.68 61.5 61.3 86.6 69.74 64.21 65.14 70.8 71 98.7
11/10/2018 04:27:56 61.4 61.41 61.68 61.5 61.3 86.6 69.75 64.1 65.14 70.8 71 98.7
11/10/2018 04:27:57 61.13 61.28 61.68 61.5 61.3 86.6 69.74 63.98 65.14 70.8 71 98.7
11/10/2018 04:27:58 61.36 61.34 61.68 61.5 61.3 86.6 69.61 63.96 65.14 70.8 71 98.7
11/10/2018 04:27:59 61.45 61.5 61.68 61.5 61.3 86.6 70.16 64.11 65.14 70.8 71 98.7
11/10/2018 04:28:00 61.05 61.38 61.68 61.5 61.3 86.5 69.53 64.11 65.14 70.8 71 98.7
11/10/2018 04:28:01 61.33 61.41 61.68 61.5 61.3 86.5 69.83 64 65.14 70.8 71 98.7
11/10/2018 04:28:02 61.23 61.33 61.68 61.5 61.3 86.5 69.54 63.91 65.14 70.8 71 98.7
11/10/2018 04:28:03 61.16 61.28 61.68 61.5 61.3 86.5 69.65 63.87 65.14 70.8 71 98.7
11/10/2018 04:28:04 61.43 61.44 61.68 61.5 61.3 86.5 69.79 63.91 65.14 70.8 71 98.7
11/10/2018 04:28:05 61.44 61.52 61.68 61.5 61.3 86.5 69.89 64.06 65.14 70.8 71 98.7
11/10/2018 04:28:06 61.27 61.41 61.68 61.5 61.3 86.5 69.63 63.97 65.14 70.8 71 98.7
11/10/2018 04:28:07 61.27 61.39 61.68 61.5 61.3 86.5 70.06 64.12 65.14 70.8 71 98.7
11/10/2018 04:28:08 61.26 61.34 61.68 61.5 61.3 86.5 69.8 64.04 65.14 70.8 71 98.7
11/10/2018 04:28:09 61.4 61.43 61.68 61.5 61.3 86.5 70.02 64.16 65.14 70.8 71 98.7
11/10/2018 04:28:10 61.23 61.39 61.68 61.5 61.3 86.5 69.52 64.04 65.14 70.8 71 98.7
11/10/2018 04:28:11 61.32 61.39 61.68 61.5 61.3 86.5 69.44 63.84 65.14 70.8 71 98.7
11/10/2018 04:28:12 61.28 61.4 61.68 61.5 61.3 86.5 69.79 63.92 65.14 70.8 71 98.7
11/10/2018 04:28:13 61.17 61.28 61.68 61.5 61.3 86.5 69.65 63.82 65.14 70.8 71 98.7
11/10/2018 04:28:14 61.25 61.41 61.68 61.5 61.3 86.5 69.84 64.06 65.14 70.8 71 98.7
11/10/2018 04:28:15 61.29 61.31 61.57 61.5 61.3 86.5 70.18 64.18 65.14 70.8 71 98.7
11/10/2018 04:28:16 61.27 61.32 61.57 61.5 61.3 86.5 69.55 64.12 65.14 70.8 71 98.7
11/10/2018 04:28:17 61.41 61.41 61.57 61.5 61.3 86.5 69.99 64.06 65.14 70.8 71 98.7
11/10/2018 04:28:18 61.45 61.53 61.57 61.5 61.3 86.5 69.93 64.19 65.14 70.8 71 98.7
11/10/2018 04:28:19 61.36 61.54 61.57 61.5 61.3 86.5 69.85 64.17 65.14 70.8 71 98.7
11/10/2018 04:28:20 61.38 61.47 61.57 61.5 61.3 86.5 70.03 64.18 65.14 70.8 71 98.7
11/10/2018 04:28:21 61.22 61.41 61.54 61.4 61.3 86.5 69.75 64.18 64.55 70.8 71 98.7
11/10/2018 04:28:22 61.54 61.46 61.54 61.5 61.3 86.5 69.89 64.04 64.27 70.8 71 98.7
11/10/2018 04:28:23 61.5 61.56 61.56 61.5 61.3 86.5 69.98 64.14 64.22 70.8 71 98.7
11/10/2018 04:28:24 61.41 61.54 61.56 61.5 61.3 86.5 70.12 64.25 64.25 70.8 71 98.7
11/10/2018 04:28:25 61.14 61.49 61.56 61.4 61.3 86.5 69.83 64.22 64.25 70.8 71 98.7
11/10/2018 04:28:26 61.47 61.48 61.56 61.5 61.3 86.4 69.87 64.18 64.25 70.8 71 98.7
11/10/2018 04:28:27 61.58 61.55 61.56 61.5 61.3 86.4 69.95 64.18 64.25 70.8 71 98.7
11/10/2018 04:28:28 61.38 61.52 61.56 61.5 61.3 86.4 69.83 64.16 64.25 70.8 71 98.7
11/10/2018 04:28:29 61.42 61.51 61.56 61.5 61.3 86.4 69.81 64.01 64.25 70.8 71 98.6
11/10/2018 04:28:30 61.16 61.49 61.56 61.4 61.3 86.4 69.73 64.08 64.25 70.8 71 98.6
11/10/2018 04:28:31 61.34 61.4 61.56 61.4 61.3 86.4 69.68 63.93 64.25 70.8 71 98.6
11/10/2018 04:28:32 61.15 61.34 61.56 61.4 61.3 86.4 69.37 63.86 64.25 70.8 71 98.6
11/10/2018 04:28:33 61.35 61.39 61.56 61.4 61.3 86.4 70.03 63.94 64.25 70.8 71 98.6
11/10/2018 04:28:34 61.25 61.42 61.56 61.4 61.3 86.4 70.01 64.21 64.25 70.8 71 98.6
11/10/2018 04:28:35 61.21 61.39 61.56 61.4 61.3 86.4 69.79 63.97 64.25 70.8 71 98.6
11/10/2018 04:28:36 61.32 61.32 61.56 61.4 61.3 86.4 69.87 64.08 64.25 70.8 71 98.6
11/10/2018 04:28:37 61.35 61.39 61.56 61.4 61.3 86.4 69.65 64.06 64.25 70.8 71 98.6
11/10/2018 04:28:38 61.6 61.63 61.63 61.4 61.3 86.4 70.09 64.2 64.25 70.8 71 98.6
11/10/2018 04:28:39 61.43 61.53 61.63 61.4 61.3 86.4 69.95 64.15 64.25 70.8 71 98.6
11/10/2018 04:28:40 61.59 61.66 61.66 61.4 61.3 86.4 70.07 64.24 64.25 70.8 71 98.6
11/10/2018 04:28:41 61.46 61.58 61.66 61.4 61.3 86.4 69.64 64.26 64.26 70.8 71 98.6
11/10/2018 04:28:42 61.63 61.71 61.71 61.4 61.3 86.4 70.33 64.45 64.45 70.8 71 98.6
11/10/2018 04:28:43 61.25 61.6 61.71 61.4 61.3 86.4 69.71 64.23 64.45 70.8 71 98.6
11/10/2018 04:28:44 61.33 61.43 61.71 61.4 61.3 86.4 70.17 64.28 64.45 70.8 71 98.6
11/10/2018 04:28:45 61.49 61.52 61.71 61.4 61.3 86.4 70.16 64.35 64.45 70.8 71 98.6
11/10/2018 04:28:46 61.36 61.61 61.71 61.4 61.3 86.4 69.63 64.28 64.45 70.8 71 98.6
11/10/2018 04:28:47 61.29 61.39 61.71 61.4 61.3 86.4 70.05 64.1 64.45 70.8 71 98.6
11/10/2018 04:28:48 61.3 61.37 61.71 61.4 61.3 86.4 69.56 64.02 64.45 70.8 71 98.6
11/10/2018 04:28:49 61.29 61.35 61.71 61.4 61.3 86.4 69.81 64.02 64.45 70.8 71 98.6
11/10/2018 04:28:50 61.36 61.41 61.71 61.4 61.3 86.4 69.97 64.02 64.45 70.8 71 98.6
11/10/2018 04:28:51 61.27 61.38 61.71 61.4 61.3 86.4 69.58 63.97 64.45 70.8 71 98.6
11/10/2018 04:28:52 61.11 61.33 61.71 61.4 61.3 86.4 69.9 64.1 64.45 70.8 71 98.6
11/10/2018 04:28:53 61.15 61.26 61.71 61.4 61.3 86.4 69.76 64.04 64.45 70.8 71 98.6
11/10/2018 04:28:54 61.3 61.34 61.71 61.4 61.3 86.4 69.99 64.23 64.45 70.8 71 98.6
11/10/2018 04:28:55 61.4 61.37 61.71 61.4 61.3 86.4 73.11 66.74 66.74 70.8 71 98.6
11/10/2018 04:28:56 61.72 61.66 61.71 61.4 61.3 86.3 71.66 66.72 66.74 70.8 71 98.6
11/10/2018 04:28:57 62.31 62.18 62.18 61.4 61.3 86.3 71.48 66.14 66.74 70.8 71 98.6
11/10/2018 04:28:58 61.76 62 62.18 61.4 61.4 86.3 70.41 65.78 66.74 70.8 71 98.6
11/10/2018 04:28:59 61.25 61.85 62.18 61.4 61.4 86.3 69.3 65.02 66.74 70.8 71 98.6
11/10/2018 04:29:00 61.28 61.47 62.18 61.4 61.4 86.3 69.63 64.08 66.74 70.8 71 98.6
11/10/2018 04:29:01 61.33 61.42 62.18 61.4 61.4 86.3 69.69 63.94 66.74 70.7 71 98.6
11/10/2018 04:29:02 61.26 61.43 62.18 61.4 61.4 86.3 69.81 64.09 66.74 70.7 71 98.6
11/10/2018 04:29:03 61.49 61.52 62.18 61.4 61.4 86.3 69.92 64.16 66.74 70.7 71 98.6
11/10/2018 04:29:04 61.66 61.61 62.18 61.4 61.4 86.3 70.2 64.3 66.74 70.7 71 98.6
11/10/2018 04:29:05 61.39 61.56 62.18 61.4 61.4 86.3 69.78 64.23 66.74 70.7 71 98.6
11/10/2018 04:29:06 61.24 61.54 62.18 61.4 61.4 86.3 69.64 64.01 66.74 70.7 71 98.6
11/10/2018 04:29:07 61.42 61.45 62.18 61.4 61.4 86.3 69.7 63.94 66.74 70.7 71 98.6
11/10/2018 04:29:08 61.41 61.46 62.18 61.4 61.4 86.3 69.49 63.87 66.74 70.7 71 98.6
11/10/2018 04:29:09 61.51 61.53 62.18 61.4 61.4 86.3 69.72 63.88 66.74 70.7 71 98.6
11/10/2018 04:29:10 60.91 61.53 62.18 61.4 61.4 86.3 69.26 63.87 66.74 70.7 71 98.6
11/10/2018 04:29:11 61.16 61.18 62.18 61.4 61.4 86.3 69.94 63.9 66.74 70.7 71 98.6
11/10/2018 04:29:12 61.25 61.3 62.18 61.4 61.4 86.3 69.58 63.88 66.74 70.7 71 98.6
11/10/2018 04:29:13 61.45 61.46 62.18 61.4 61.4 86.3 70.41 64.3 66.74 70.7 71 98.6
11/10/2018 04:29:14 61.27 61.5 62.18 61.4 61.4 86.3 70.02 64.37 66.74 70.7 71 98.6
11/10/2018 04:29:15 61.41 61.48 62.18 61.4 61.4 86.3 70.05 64.39 66.74 70.7 71 98.6
11/10/2018 04:29:16 61.5 61.52 62.18 61.4 61.4 86.3 69.93 64.15 66.74 70.7 71 98.6
11/10/2018 04:29:17 61.39 61.54 62.18 61.4 61.4 86.3 69.94 64.2 66.74 70.7 71 98.6
11/10/2018 04:29:18 61.48 61.53 62.18 61.4 61.4 86.3 69.74 64.13 66.74 70.7 71 98.6
11/10/2018 04:29:19 61.4 61.52 62.18 61.4 61.4 86.3 70.02 64.06 66.74 70.7 71 98.6
11/10/2018 04:29:20 61.15 61.45 62.18 61.4 61.4 86.3 69.86 64.1 66.74 70.7 71 98.6
11/10/2018 04:29:21 61.58 61.48 62.18 61.4 61.4 86.3 70.06 64.14 66.74 70.7 71 98.6
11/10/2018 04:29:22 61.52 61.64 62.18 61.4 61.4 86.3 69.9 64.18 66.74 70.7 71 98.6
11/10/2018 04:29:23 61.43 61.55 62.18 61.4 61.4 86.3 69.97 64.18 66.74 70.7 71 98.6
11/10/2018 04:29:24 61.53 61.55 62.18 61.4 61.4 86.3 70.23 64.32 66.74 70.7 71 98.6
11/10/2018 04:29:25 61.57 61.75 62.18 61.4 61.4 86.3 70.16 64.47 66.72 70.7 71 98.6
11/10/2018 04:29:26 61.79 61.71 62.18 61.4 61.4 86.3 70.38 64.57 66.14 70.7 71 98.6
11/10/2018 04:29:27 61.67 61.75 62 61.4 61.4 86.3 71.08 64.95 65.78 70.7 71 98.6
11/10/2018 04:29:28 61.47 61.72 61.85 61.4 61.4 86.3 70.68 64.9 65.02 70.7 71 98.6
11/10/2018 04:29:29 61.6 61.61 61.75 61.4 61.4 86.3 71.46 65.33 65.33 70.7 71 98.5
11/10/2018 04:29:30 61.46 61.62 61.75 61.4 61.4 86.3 70.38 65.34 65.34 70.7 71 98.5
11/10/2018 04:29:31 61.45 61.6 61.75 61.4 61.3 86.3 70.11 64.83 65.34 70.7 71 98.5
11/10/2018 04:29:32 61.87 61.78 61.78 61.4 61.3 86.3 70.41 64.62 65.34 70.7 71 98.5
11/10/2018 04:29:33 61.14 61.78 61.78 61.4 61.3 86.3 70.85 64.94 65.34 70.7 71 98.5
11/10/2018 04:29:34 61.23 61.48 61.78 61.4 61.3 86.3 70.33 64.84 65.34 70.7 71 98.5
11/10/2018 04:29:35 61.32 61.4 61.78 61.4 61.3 86.3 70.48 64.69 65.34 70.7 71 98.5
11/10/2018 04:29:36 61.52 61.53 61.78 61.4 61.3 86.3 70.5 64.67 65.34 70.7 71 98.5
11/10/2018 04:29:37 61.28 61.41 61.78 61.4 61.3 86.3 69.89 64.63 65.34 70.7 71 98.5
11/10/2018 04:29:38 61.81 61.69 61.78 61.4 61.3 86.3 70.61 64.57 65.34 70.7 71 98.5
11/10/2018 04:29:39 61.49 61.77 61.78 61.4 61.3 86.3 70.39 64.72 65.34 70.7 71 98.5
11/10/2018 04:29:40 61.19 61.56 61.78 61.4 61.3 86.3 70.81 64.93 65.34 70.7 71 98.5
11/10/2018 04:29:41 61.41 61.47 61.78 61.4 61.3 86.3 71.09 65.23 65.34 70.7 71 98.5
11/10/2018 04:29:42 61.44 61.47 61.78 61.4 61.3 86.3 70.17 65.01 65.34 70.7 71 98.5
11/10/2018 04:29:43 61.43 61.49 61.78 61.4 61.3 86.3 70.08 64.54 65.34 70.7 71 98.5
11/10/2018 04:29:44 61.24 61.54 61.78 61.4 61.3 86.3 69.92 64.38 65.34 70.7 71 98.5
11/10/2018 04:29:45 61.31 61.41 61.78 61.4 61.4 86.3 69.95 64.31 65.34 70.7 71 98.5
11/10/2018 04:29:46 61.34 61.37 61.78 61.4 61.4 86.2 69.43 64.11 65.34 70.7 71 98.5
11/10/2018 04:29:47 61.33 61.41 61.78 61.4 61.4 86.2 69.75 63.9 65.34 70.7 71 98.5
11/10/2018 04:29:48 61.37 61.43 61.78 61.4 61.4 86.2 69.77 63.92 65.34 70.6 71 98.5
11/10/2018 04:29:49 61.43 61.51 61.78 61.4 61.4 86.2 69.45 63.92 65.34 70.6 71 98.5
11/10/2018 04:29:50 61.38 61.52 61.78 61.4 61.4 86.2 69.67 63.97 65.34 70.6 71 98.5
11/10/2018 04:29:51 61.51 61.57 61.78 61.4 61.4 86.2 69.77 64.03 65.34 70.6 71 98.5
11/10/2018 04:29:52 61.06 61.44 61.78 61.4 61.4 86.2 69.25 63.76 65.34 70.6 71 98.5
11/10/2018 04:29:53 61.67 61.55 61.78 61.4 61.4 86.2 69.96 63.86 65.34 70.6 71 98.5
11/10/2018 04:29:54 61.73 61.73 61.78 61.4 61.4 86.2 70.24 64.24 65.34 70.6 71 98.5
11/10/2018 04:29:55 61.68 61.7 61.78 61.4 61.4 86.2 70.3 64.44 65.34 70.6 71 98.5
11/10/2018 04:29:56 61.42 61.69 61.78 61.4 61.4 86.2 71.45 65.18 65.34 70.6 71 98.5
11/10/2018 04:29:57 61.87 61.8 61.8 61.4 61.4 86.2 71.28 65.55 65.55 70.6 71 98.5
11/10/2018 04:29:58 61.5 61.86 61.86 61.4 61.4 86.2 70.55 65.14 65.55 70.6 71 98.5
11/10/2018 04:29:59 61.32 61.55 61.86 61.4 61.4 86.2 70.95 65.12 65.55 70.6 71 98.5
11/10/2018 04:30:00 61.72 61.64 61.86 61.4 61.4 86.2 70.13 65.08 65.55 70.6 71 98.5
11/10/2018 04:30:01 61.4 61.64 61.86 61.4 61.4 86.2 69.63 64.58 65.55 70.6 71 98.5
11/10/2018 04:30:02 61.37 61.59 61.86 61.4 61.4 86.2 69.94 64.24 65.55 70.6 71 98.5
11/10/2018 04:30:03 61.09 61.4 61.86 61.4 61.4 86.2 70.12 64.29 65.55 70.6 71 98.5
11/10/2018 04:30:04 61.5 61.49 61.86 61.4 61.4 86.2 70.06 64.3 65.55 70.6 71 98.5
11/10/2018 04:30:05 61.22 61.59 61.86 61.4 61.4 86.2 69.93 64.44 65.55 70.6 71 98.5
11/10/2018 04:30:06 61.77 61.64 61.86 61.4 61.4 86.2 70.19 64.39 65.55 70.6 71 98.5
11/10/2018 04:30:07 61.04 61.56 61.86 61.4 61.4 86.2 69.94 64.25 65.55 70.6 71 98.5
11/10/2018 04:30:08 61.48 61.52 61.86 61.4 61.4 86.2 69.99 64.21 65.55 70.6 71 98.5
11/10/2018 04:30:09 61.24 61.49 61.86 61.4 61.4 86.2 69.55 64.22 65.55 70.6 71 98.5
11/10/2018 04:30:10 61.56 61.49 61.86 61.4 61.4 86.2 69.55 63.89 65.55 70.6 71 98.5
11/10/2018 04:30:11 61.29 61.5 61.86 61.4 61.4 86.2 69.36 63.7 65.55 70.6 71 98.5
11/10/2018 04:30:12 61.44 61.47 61.86 61.4 61.4 86.2 69.13 63.51 65.55 70.6 71 98.5
11/10/2018 04:30:13 61.39 61.51 61.86 61.4 61.4 86.2 69.31 63.42 65.55 70.6 71 98.5
11/10/2018 04:30:14 61.45 61.5 61.86 61.4 61.4 86.2 69.45 63.59 65.55 70.6 71 98.5
11/10/2018 04:30:15 61.35 61.48 61.86 61.4 61.4 86.2 69.19 63.54 65.55 70.6 71 98.5
11/10/2018 04:30:16 61.15 61.41 61.86 61.4 61.4 86.2 69 63.37 65.55 70.6 71 98.5
11/10/2018 04:30:17 61.31 61.39 61.86 61.4 61.4 86.2 69.39 63.5 65.55 70.6 71 98.4
11/10/2018 04:30:18 61.47 61.44 61.86 61.4 61.4 86.2 69.67 63.67 65.55 70.6 71 98.4
11/10/2018 04:30:19 61.61 61.62 61.86 61.4 61.4 86.2 69.6 63.83 65.55 70.6 71 98.4
11/10/2018 04:30:20 61.61 61.66 61.86 61.4 61.4 86.2 69.63 63.83 65.55 70.6 71 98.4
11/10/2018 04:30:21 61.31 61.63 61.86 61.4 61.4 86.2 69.46 63.82 65.55 70.6 71 98.4
11/10/2018 04:30:22 61.45 61.49 61.86 61.4 61.4 86.2 69.76 63.84 65.55 70.5 71 98.4
11/10/2018 04:30:23 61.39 61.5 61.86 61.4 61.4 86.2 69.2 63.79 65.55 70.5 71 98.4
11/10/2018 04:30:24 61.46 61.54 61.86 61.4 61.4 86.2 69.82 63.98 65.55 70.5 71 98.4
11/10/2018 04:30:25 61.47 61.57 61.86 61.4 61.4 86.2 71.14 64.92 65.55 70.5 71 98.4
11/10/2018 04:30:26 61.47 61.61 61.86 61.4 61.4 86.2 71.08 65.19 65.55 70.5 71 98.4
11/10/2018 04:30:27 61.27 61.45 61.86 61.4 61.4 86.2 69.87 65 65.19 70.4 71 98.4
11/10/2018 04:30:28 61.29 61.43 61.66 61.4 61.4 86.2 69.8 64.53 65.19 70.3 71 98.4
11/10/2018 04:30:29 61.19 61.34 61.66 61.4 61.4 86.2 70.45 64.69 65.19 70.3 71 98.4
11/10/2018 04:30:30 61.57 61.46 61.66 61.4 61.4 86.2 70.52 64.61 65.19 70.3 71 98.4
11/10/2018 04:30:31 61.37 61.48 61.66 61.4 61.4 86.2 71.12 65.02 65.19 70.3 71 98.4
11/10/2018 04:30:32 61.25 61.54 61.66 61.4 61.4 86.2 70.42 64.99 65.19 70.2 71 98.4
11/10/2018 04:30:33 61.41 61.46 61.66 61.4 61.4 86.2 70.72 64.99 65.19 70.2 71 98.4
11/10/2018 04:30:34 61.51 61.52 61.66 61.4 61.4 86.2 70.22 64.7 65.19 70.2 71 98.4
11/10/2018 04:30:35 61.23 61.52 61.66 61.4 61.4 86.2 69.92 64.57 65.19 70.2 71 98.4
11/10/2018 04:30:36 61.09 61.32 61.66 61.4 61.4 86.2 70.22 64.37 65.19 70.2 71 98.4
11/10/2018 04:30:37 61.26 61.26 61.66 61.4 61.4 86.2 69.92 64.29 65.19 70.2 71 98.4
11/10/2018 04:30:38 61.38 61.33 61.66 61.4 61.4 86.2 69.92 64.25 65.19 70.2 71 98.4
11/10/2018 04:30:39 61.29 61.36 61.66 61.4 61.4 86.2 69.96 64.26 65.19 70.2 71 98.4
11/10/2018 04:30:40 61.58 61.52 61.66 61.4 61.4 86.2 70.42 64.53 65.19 70.2 71 98.4
11/10/2018 04:30:41 61.6 61.62 61.66 61.4 61.4 86.2 70.51 64.59 65.19 70.2 71 98.4
11/10/2018 04:30:42 61.12 61.57 61.66 61.4 61.4 86.2 69.59 64.46 65.19 70.2 71 98.4
11/10/2018 04:30:43 61.47 61.48 61.66 61.4 61.4 86.2 69.97 64.21 65.19 70.2 71 98.4
11/10/2018 04:30:44 61.47 61.47 61.66 61.4 61.4 86.2 69.84 64.06 65.19 70.2 71 98.4
11/10/2018 04:30:45 61.24 61.47 61.66 61.4 61.4 86.2 69.59 64.01 65.19 70.2 71 98.4
11/10/2018 04:30:46 61.38 61.41 61.66 61.4 61.4 86.2 69.98 64.03 65.19 70.2 71 98.4
11/10/2018 04:30:47 61.53 61.58 61.66 61.4 61.4 86.2 70.26 64.33 65.19 70.2 71 98.4
11/10/2018 04:30:48 61.63 61.64 61.66 61.4 61.4 86.2 70.39 64.51 65.19 70.2 71 98.4
11/10/2018 04:30:49 61.24 61.63 61.66 61.4 61.4 86.2 69.8 64.56 65.19 70.2 71 98.4
11/10/2018 04:30:50 61.04 61.38 61.64 61.4 61.4 86.2 69.88 64.18 65.19 70.2 71 98.4
11/10/2018 04:30:51 61.19 61.21 61.64 61.4 61.4 86.2 69.89 64.1 65.19 70.2 71 98.4
11/10/2018 04:30:52 61.31 61.34 61.64 61.4 61.4 86.2 69.4 64.08 65.19 70.2 71 98.4
11/10/2018 04:30:53 61.27 61.37 61.64 61.4 61.4 86.2 69.2 63.76 65.19 70.2 71 98.4
11/10/2018 04:30:54 61.43 61.4 61.64 61.4 61.4 86.2 69.84 63.84 65.19 70.2 71 98.4
11/10/2018 04:30:55 61.58 61.65 61.65 61.4 61.4 86.2 69.53 63.9 65.19 70.2 71 98.4
11/10/2018 04:30:56 61.86 61.77 61.77 61.4 61.4 86.2 70.02 64.12 65.02 70.2 71 98.4
11/10/2018 04:30:57 61.24 61.71 61.77 61.4 61.4 86.2 69.05 63.95 65.02 70.2 71 98.4
11/10/2018 04:30:58 61.16 61.5 61.77 61.4 61.4 86.2 69.74 63.81 65.02 70.2 71 98.4
11/10/2018 04:30:59 61.56 61.49 61.77 61.4 61.4 86.2 69.72 63.85 65.02 70.2 71 98.4
11/10/2018 04:31:00 61.43 61.53 61.77 61.4 61.4 86.2 69.4 63.85 65.02 70.2 71 98.4
11/10/2018 04:31:01 61.36 61.5 61.77 61.4 61.4 86.2 69.82 63.83 64.99 70.2 71 98.4
11/10/2018 04:31:02 61.48 61.53 61.77 61.4 61.4 86.2 70.04 64.19 64.99 70.2 71 98.4
11/10/2018 04:31:03 61.14 61.46 61.77 61.4 61.4 86.2 69.28 64.02 64.7 70.2 71 98.4
11/10/2018 04:31:04 61.31 61.48 61.77 61.4 61.4 86.2 69.36 63.76 64.59 70.2 71 98.4
11/10/2018 04:31:05 61.33 61.38 61.77 61.4 61.4 86.2 69.7 63.83 64.59 70.2 71 98.4
11/10/2018 04:31:06 61.54 61.53 61.77 61.4 61.4 86.2 69.5 63.74 64.59 70.2 71 98.4
11/10/2018 04:31:07 61.39 61.47 61.77 61.4 61.4 86.2 69.84 63.91 64.59 70.2 71 98.4
11/10/2018 04:31:08 61.73 61.68 61.77 61.4 61.4 86.2 70.53 64.39 64.59 70.2 71 98.4
11/10/2018 04:31:09 61.33 61.67 61.77 61.4 61.4 86.2 70.36 64.55 64.59 70.2 71 98.4
11/10/2018 04:31:10 61.21 61.53 61.77 61.4 61.4 86.2 70.82 65.09 65.09 70.2 71 98.4
11/10/2018 04:31:11 61.34 61.41 61.77 61.4 61.4 86.2 70.91 65.02 65.09 70.2 71 98.4
11/10/2018 04:31:12 62.23 61.99 61.99 61.4 61.4 86.2 71.93 65.88 65.88 70.2 71 98.4
11/10/2018 04:31:13 61.57 61.96 61.99 61.4 61.4 86.2 70.49 65.74 65.88 70.2 71 98.4
11/10/2018 04:31:14 61.39 61.73 61.99 61.4 61.4 86.2 69.5 65.02 65.88 70.2 71 98.4
11/10/2018 04:31:15 61.58 61.67 61.99 61.4 61.4 86.2 70.4 64.54 65.88 70.2 71 98.4
11/10/2018 04:31:16 61.61 61.67 61.99 61.4 61.4 86.2 70.36 64.51 65.88 70.2 71 98.4
11/10/2018 04:31:17 61.58 61.66 61.99 61.4 61.4 86.2 70.44 64.71 65.88 70.2 71 98.4
11/10/2018 04:31:18 61.5 61.65 61.99 61.4 61.4 86.2 70.79 64.94 65.88 70.2 71 98.4
11/10/2018 04:31:19 61.56 61.68 61.99 61.4 61.4 86.2 70.04 64.8 65.88 70.2 71 98.4
11/10/2018 04:31:20 61.63 61.65 61.99 61.4 61.4 86.2 70.44 64.61 65.88 70.2 71 98.4
11/10/2018 04:31:21 61.35 61.61 61.99 61.4 61.4 86.2 70.62 64.75 65.88 70.2 71 98.4
11/10/2018 04:31:22 61.34 61.49 61.99 61.4 61.4 86.2 69.98 64.54 65.88 70.2 71 98.4
11/10/2018 04:31:23 61.44 61.48 61.99 61.4 61.4 86.2 70.56 64.67 65.88 70.2 71 98.4
11/10/2018 04:31:24 61.29 61.43 61.99 61.4 61.4 86.2 70.26 64.56 65.88 70.2 71 98.4
11/10/2018 04:31:25 61.11 61.39 61.99 61.4 61.4 86.2 69.96 64.48 65.88 70.2 70.9 98.4
11/10/2018 04:31:26 61.33 61.38 61.99 61.4 61.4 86.2 69.89 64.29 65.88 70.2 70.9 98.4
11/10/2018 04:31:27 61.56 61.56 61.99 61.4 61.4 86.2 71.9 65.47 65.88 70.2 70.9 98.4
11/10/2018 04:31:28 61.5 61.5 61.99 61.4 61.4 86.2 71.8 65.83 65.88 70.2 70.9 98.4
11/10/2018 04:31:29 61.16 61.54 61.99 61.4 61.4 86.2 72.3 66.25 66.25 70.2 70.9 98.4
11/10/2018 04:31:30 61.16 61.32 61.99 61.4 61.4 86.2 72.85 66.83 66.83 70.2 70.9 98.4
11/10/2018 04:31:31 62.24 61.93 61.99 61.4 61.4 86.2 73.9 67.66 67.66 70.2 70.9 98.4
11/10/2018 04:31:32 62.1 62.1 62.1 61.4 61.4 86.2 73.25 67.93 67.93 70.3 70.9 98.4
11/10/2018 04:31:33 61.92 62.07 62.1 61.4 61.4 86.2 71.6 67.31 67.93 70.3 70.8 98.4
11/10/2018 04:31:34 61.97 62.07 62.1 61.4 61.4 86.2 72.12 66.39 67.93 70.3 70.7 98.4
11/10/2018 04:31:35 62.32 62.23 62.23 61.4 61.4 86.2 72.66 66.75 67.93 70.3 70.7 98.4
11/10/2018 04:31:36 63.05 62.77 62.77 61.4 61.4 86.2 75.13 68.47 68.47 70.3 70.6 98.4
11/10/2018 04:31:37 62.37 62.83 62.83 61.4 61.4 86.2 73.02 68.5 68.5 70.3 70.6 98.4
11/10/2018 04:31:38 62.11 62.69 62.83 61.4 61.4 86.2 71.59 67.59 68.5 70.3 70.6 98.4
11/10/2018 04:31:39 61.41 62.14 62.83 61.4 61.4 86.2 70.16 66.38 68.5 70.3 70.6 98.4
11/10/2018 04:31:40 61.48 61.68 62.83 61.4 61.4 86.2 69.79 65.13 68.5 70.3 70.6 98.4
11/10/2018 04:31:41 61.55 61.63 62.83 61.4 61.4 86.2 69.2 64.4 68.5 70.3 70.6 98.4
11/10/2018 04:31:42 61.81 61.73 62.83 61.4 61.4 86.2 69.84 63.94 68.5 70.3 70.6 98.4
11/10/2018 04:31:43 62.04 61.93 62.83 61.4 61.4 86.2 70 64.08 68.5 70.3 70.6 98.4
11/10/2018 04:31:44 61.43 61.95 62.83 61.4 61.4 86.2 69.09 64.08 68.5 70.3 70.6 98.4
11/10/2018 04:31:45 61.53 61.69 62.83 61.4 61.4 86.2 69.67 63.73 68.5 70.3 70.6 98.4
11/10/2018 04:31:46 61.44 61.64 62.83 61.4 61.4 86.2 69.51 63.77 68.5 70.3 70.6 98.4
11/10/2018 04:31:47 61.26 61.55 62.83 61.4 61.4 86.2 69.86 63.91 68.5 70.3 70.6 98.4
11/10/2018 04:31:48 61.38 61.57 62.83 61.4 61.4 86.2 69.88 64.13 68.5 70.3 70.6 98.4
11/10/2018 04:31:49 61.69 61.66 62.83 61.4 61.4 86.2 70.36 64.27 68.5 70.3 70.6 98.4
11/10/2018 04:31:50 61.54 61.58 62.83 61.4 61.4 86.2 69.88 64.26 68.5 70.3 70.6 98.4
11/10/2018 04:31:51 61.12 61.53 62.83 61.4 61.4 86.2 70.37 64.5 68.5 70.3 70.6 98.4
11/10/2018 04:31:52 61.21 61.36 62.83 61.4 61.4 86.2 69.43 64.43 68.5 70.3 70.6 98.4
11/10/2018 04:31:53 61.6 61.55 62.83 61.4 61.4 86.2 70.03 64.24 68.5 70.3 70.6 98.4
11/10/2018 04:31:54 61.44 61.54 62.83 61.4 61.4 86.2 69.9 64.19 68.5 70.3 70.6 98.4
11/10/2018 04:31:55 61.52 61.61 62.83 61.4 61.4 86.2 69.5 64 68.5 70.3 70.6 98.4
11/10/2018 04:31:56 61.26 61.49 62.83 61.4 61.4 86.2 69.43 63.77 68.5 70.3 70.6 98.4
11/10/2018 04:31:57 61.28 61.45 62.83 61.4 61.4 86.2 69.56 63.75 68.5 70.3 70.6 98.4
11/10/2018 04:31:58 61.3 61.38 62.83 61.4 61.4 86.2 69.26 63.64 68.5 70.3 70.6 98.4
11/10/2018 04:31:59 61.23 61.4 62.83 61.4 61.4 86.2 69.56 63.85 68.5 70.3 70.6 98.4
11/10/2018 04:32:00 61.3 61.36 62.83 61.4 61.4 86.2 69.2 63.59 68.5 70.2 70.6 98.4
11/10/2018 04:32:01 61.46 61.51 62.83 61.4 61.4 86.2 69.6 63.78 68.5 70.2 70.6 98.4
11/10/2018 04:32:02 61.3 61.43 62.83 61.4 61.4 86.2 69.29 63.71 68.5 70.2 70.6 98.4
11/10/2018 04:32:03 61.24 61.39 62.83 61.4 61.4 86.2 69.5 63.71 68.5 70.2 70.6 98.4
11/10/2018 04:32:04 61.46 61.43 62.83 61.4 61.4 86.2 69.42 63.68 68.5 70.2 70.6 98.4
11/10/2018 04:32:05 61.25 61.39 62.83 61.4 61.4 86.2 69.12 63.5 68.5 70.2 70.6 98.4
11/10/2018 04:32:06 61.2 61.34 62.83 61.4 61.4 86.2 69.88 63.81 68.5 70.2 70.6 98.4
11/10/2018 04:32:07 61.05 61.28 62.69 61.4 61.4 86.2 70.23 64.14 67.59 70.2 70.6 98.4
11/10/2018 04:32:08 61.8 61.59 62.14 61.4 61.4 86.2 70.51 64.49 66.38 70.2 70.6 98.4
11/10/2018 04:32:09 61.04 61.58 61.95 61.4 61.4 86.2 69.99 64.49 65.13 70.2 70.6 98.4
11/10/2018 04:32:10 61.36 61.38 61.95 61.4 61.4 86.2 70.1 64.43 64.5 70.2 70.6 98.4
11/10/2018 04:32:11 61.36 61.54 61.95 61.4 61.4 86.2 70.34 64.45 64.5 70.2 70.6 98.4
11/10/2018 04:32:12 61.34 61.37 61.95 61.4 61.4 86.2 69.96 64.36 64.5 70.2 70.6 98.4
11/10/2018 04:32:13 61.21 61.39 61.95 61.4 61.4 86.2 69.73 64.22 64.5 70.2 70.6 98.4
11/10/2018 04:32:14 61.36 61.5 61.69 61.4 61.4 86.1 70.09 64.21 64.5 70.2 70.6 98.4
11/10/2018 04:32:15 61.39 61.41 61.66 61.4 61.4 86.1 70.52 64.48 64.5 70.2 70.6 98.4
11/10/2018 04:32:16 61.27 61.4 61.66 61.4 61.4 86.1 69.68 64.42 64.5 70.2 70.6 98.4
11/10/2018 04:32:17 61.41 61.44 61.66 61.4 61.4 86.1 70.17 64.3 64.5 70.2 70.6 98.4
11/10/2018 04:32:18 61.33 61.41 61.66 61.4 61.4 86.1 69.77 64.24 64.5 70.2 70.6 98.4
11/10/2018 04:32:19 61.58 61.67 61.67 61.4 61.4 86.1 69.89 64.16 64.5 70.2 70.6 98.4
11/10/2018 04:32:20 61.46 61.5 61.67 61.4 61.4 86.1 69.93 64.12 64.5 70.2 70.6 98.4
11/10/2018 04:32:21 61.32 61.53 61.67 61.4 61.4 86.1 69.93 64.23 64.49 70.2 70.6 98.4
11/10/2018 04:32:22 61.4 61.44 61.67 61.4 61.4 86.1 69.89 64.04 64.49 70.2 70.6 98.4
11/10/2018 04:32:23 61.74 61.69 61.69 61.4 61.4 86.1 70.09 64.2 64.49 70.2 70.6 98.4
11/10/2018 04:32:24 61.5 61.7 61.7 61.4 61.4 86.1 70.21 64.39 64.49 70.2 70.6 98.4
11/10/2018 04:32:25 61.25 61.56 61.7 61.4 61.4 86.1 70.03 64.3 64.49 70.2 70.6 98.4
11/10/2018 04:32:26 61.6 61.57 61.7 61.4 61.4 86.1 70.85 64.78 64.78 70.2 70.6 98.4
11/10/2018 04:32:27 61.77 61.74 61.74 61.4 61.4 86.1 71.07 65.09 65.09 70.2 70.6 98.4
11/10/2018 04:32:28 61.37 61.74 61.74 61.4 61.4 86.1 69.77 65 65.09 70.2 70.6 98.4
11/10/2018 04:32:29 61.3 61.55 61.74 61.4 61.4 86.1 70.27 64.53 65.09 70.2 70.6 98.4
11/10/2018 04:32:30 61.62 61.58 61.74 61.4 61.4 86.1 70.51 64.61 65.09 70.2 70.6 98.4
11/10/2018 04:32:31 61.37 61.63 61.74 61.4 61.4 86.1 70.1 64.57 65.09 70.2 70.6 98.4
11/10/2018 04:32:32 61.21 61.47 61.74 61.4 61.4 86.1 69.97 64.32 65.09 70.2 70.6 98.4
11/10/2018 04:32:33 61.31 61.32 61.74 61.4 61.4 86.1 69.62 64.17 65.09 70.2 70.6 98.4
11/10/2018 04:32:34 61.53 61.48 61.74 61.4 61.4 86.1 70.09 64.11 65.09 70.2 70.6 98.4
11/10/2018 04:32:35 61.6 61.66 61.74 61.4 61.4 86.1 70.37 64.37 65.09 70.2 70.6 98.4
11/10/2018 04:32:36 61.33 61.54 61.74 61.4 61.4 86.1 70.03 64.33 65.09 70.2 70.6 98.4
11/10/2018 04:32:37 61.54 61.55 61.74 61.4 61.4 86.1 70.27 64.37 65.09 70.2 70.6 98.4
11/10/2018 04:32:38 61.48 61.6 61.74 61.4 61.4 86.1 69.79 64.37 65.09 70.2 70.6 98.4
11/10/2018 04:32:39 61.41 61.52 61.74 61.4 61.4 86.1 70.09 64.25 65.09 70.2 70.6 98.4
11/10/2018 04:32:40 61.39 61.6 61.74 61.4 61.4 86.1 70.28 64.48 65.09 70.2 70.6 98.4
11/10/2018 04:32:41 61.48 61.53 61.74 61.4 61.4 86.1 70.53 64.69 65.09 70.2 70.6 98.4
11/10/2018 04:32:42 61.63 61.61 61.74 61.4 61.4 86.1 70.54 64.63 65.09 70.2 70.6 98.4
11/10/2018 04:32:43 61.35 61.7 61.74 61.4 61.4 86.1 70.08 64.64 65.09 70.2 70.6 98.4
11/10/2018 04:32:44 61.31 61.45 61.74 61.4 61.4 86.1 70.37 64.56 65.09 70.2 70.6 98.4
11/10/2018 04:32:45 60.98 61.37 61.74 61.4 61.4 86.1 71.34 65.16 65.16 70.2 70.6 98.4
11/10/2018 04:32:46 61.06 61.16 61.74 61.4 61.4 86.1 71.91 65.8 65.8 70.2 70.6 98.4
11/10/2018 04:32:47 61.05 61.1 61.74 61.4 61.4 86.1 70.22 65.85 65.85 70.2 70.6 98.4
11/10/2018 04:32:48 61.52 61.41 61.74 61.4 61.4 86.1 70.47 64.99 65.85 70.2 70.6 98.4
11/10/2018 04:32:49 61.44 61.52 61.74 61.4 61.4 86.1 70.52 64.79 65.85 70.2 70.6 98.4
11/10/2018 04:32:50 61.93 61.83 61.83 61.4 61.4 86.1 70.99 65.03 65.85 70.2 70.6 98.4
11/10/2018 04:32:51 61.79 61.83 61.83 61.4 61.4 86.1 70.84 65.15 65.85 70.2 70.6 98.4
11/10/2018 04:32:52 61.28 61.79 61.83 61.4 61.4 86.1 70.41 64.9 65.85 70.2 70.6 98.3
11/10/2018 04:32:53 61.62 61.58 61.83 61.4 61.4 86.1 70.59 64.83 65.85 70.2 70.6 98.3
11/10/2018 04:32:54 61.75 61.73 61.83 61.4 61.4 86.1 70.65 64.91 65.85 70.2 70.6 98.3
11/10/2018 04:32:55 61.46 61.7 61.83 61.4 61.4 86.1 70.46 64.71 65.85 70.2 70.6 98.3
11/10/2018 04:32:56 60.91 61.53 61.83 61.4 61.4 86.1 70.26 64.75 65.85 70.2 70.6 98.3
11/10/2018 04:32:57 61.19 61.28 61.83 61.4 61.4 86.1 70.08 64.56 65.85 70.2 70.6 98.3
11/10/2018 04:32:58 61 61.23 61.83 61.4 61.4 86.1 69.76 64.34 65.85 70.2 70.6 98.3
11/10/2018 04:32:59 61.35 61.27 61.83 61.4 61.4 86.1 70.14 64.23 65.85 70.2 70.6 98.3
11/10/2018 04:33:00 61.15 61.28 61.83 61.4 61.4 86.1 69.61 64.17 65.85 70.2 70.6 98.3
11/10/2018 04:33:01 61.18 61.29 61.83 61.4 61.4 86.1 69.68 64.12 65.85 70.2 70.6 98.3
11/10/2018 04:33:02 61.37 61.43 61.83 61.4 61.4 86.1 70.13 64.1 65.85 70.2 70.6 98.3
11/10/2018 04:33:03 61.18 61.32 61.83 61.4 61.4 86.1 69.68 64.17 65.85 70.2 70.6 98.3
11/10/2018 04:33:04 61.59 61.49 61.83 61.4 61.4 86.1 71.19 64.93 65.85 70.2 70.6 98.3
11/10/2018 04:33:05 61.67 61.68 61.83 61.4 61.4 86.1 70.61 64.86 65.85 70.2 70.6 98.3
11/10/2018 04:33:06 61.3 61.58 61.83 61.4 61.4 86 70.59 64.81 65.85 70.2 70.6 98.3
11/10/2018 04:33:07 61.71 61.64 61.83 61.4 61.4 86 71.57 65.43 65.85 70.2 70.6 98.3
11/10/2018 04:33:08 61.48 61.63 61.83 61.4 61.4 86 70.26 65.26 65.85 70.2 70.6 98.3
11/10/2018 04:33:09 61.56 61.63 61.83 61.4 61.4 86 70.11 64.78 65.85 70.2 70.6 98.3
11/10/2018 04:33:10 61.54 61.61 61.83 61.4 61.4 86 71.81 65.68 65.85 70.2 70.6 98.3
11/10/2018 04:33:11 61.5 61.59 61.83 61.4 61.4 86 72.37 66.64 66.64 70.3 70.6 98.3
11/10/2018 04:33:12 61.62 61.69 61.83 61.4 61.4 86 71.8 66.3 66.64 70.3 70.6 98.3
11/10/2018 04:33:13 61.6 61.71 61.83 61.4 61.4 86 70.69 65.84 66.64 70.3 70.6 98.3
11/10/2018 04:33:14 61.17 61.6 61.83 61.4 61.4 86 69.81 65.27 66.64 70.3 70.6 98.3
11/10/2018 04:33:15 61.78 61.67 61.83 61.4 61.4 86 70.78 64.83 66.64 70.3 70.6 98.2
11/10/2018 04:33:16 61.29 61.66 61.83 61.4 61.4 86 70.96 65.34 66.64 70.3 70.6 98.2
11/10/2018 04:33:17 61.36 61.51 61.83 61.4 61.4 86 70.45 64.98 66.64 70.3 70.6 98.2
11/10/2018 04:33:18 61.46 61.58 61.83 61.4 61.4 86 70.25 64.61 66.64 70.3 70.6 98.2
11/10/2018 04:33:19 61.48 61.56 61.83 61.4 61.4 86 71.56 65.45 66.64 70.3 70.6 98.2
11/10/2018 04:33:20 61.44 61.68 61.83 61.4 61.5 86 70.83 65.55 66.64 70.3 70.6 98.2
11/10/2018 04:33:21 61.31 61.47 61.79 61.4 61.5 86 71.06 65.39 66.64 70.3 70.6 98.2
11/10/2018 04:33:22 61.32 61.44 61.73 61.4 61.5 86 70.4 65.07 66.64 70.3 70.6 98.2
11/10/2018 04:33:23 61.19 61.39 61.73 61.4 61.5 86 70.18 64.85 66.64 70.3 70.6 98.2
11/10/2018 04:33:24 61.19 61.32 61.71 61.4 61.5 86 69.82 64.45 66.64 70.3 70.6 98.2
11/10/2018 04:33:25 61.69 61.53 61.71 61.4 61.5 86 70.06 64.29 66.64 70.3 70.6 98.2
11/10/2018 04:33:26 61.32 61.55 61.71 61.4 61.5 86 70.21 64.35 66.64 70.3 70.6 98.2
11/10/2018 04:33:27 61.67 61.56 61.71 61.4 61.5 86 70.18 64.31 66.64 70.3 70.6 98.2
11/10/2018 04:33:28 61.33 61.59 61.71 61.4 61.5 86 70.39 64.49 66.64 70.3 70.6 98.2
11/10/2018 04:33:29 61.35 61.54 61.71 61.4 61.5 86 69.61 64.47 66.64 70.3 70.6 98.2
11/10/2018 04:33:30 61.53 61.53 61.71 61.4 61.5 86 69.95 64.17 66.64 70.3 70.6 98.2
11/10/2018 04:33:31 61.6 61.55 61.71 61.4 61.5 86 70.16 64.3 66.64 70.3 70.6 98.2
11/10/2018 04:33:32 61.69 61.71 61.71 61.4 61.5 85.9 70.07 64.22 66.64 70.3 70.6 98.2
11/10/2018 04:33:33 61.47 61.64 61.71 61.4 61.5 85.9 70.39 64.44 66.64 70.3 70.6 98.2
11/10/2018 04:33:34 61.66 61.71 61.71 61.4 61.5 85.9 70.21 64.5 66.64 70.3 70.6 98.2
11/10/2018 04:33:35 61.41 61.67 61.71 61.4 61.5 85.9 70.03 64.49 66.64 70.3 70.6 98.2
11/10/2018 04:33:36 61.2 61.48 61.71 61.4 61.5 85.9 70.05 64.38 66.64 70.3 70.6 98.2
11/10/2018 04:33:37 61.43 61.43 61.71 61.4 61.5 85.9 70.39 64.59 66.64 70.3 70.6 98.2
11/10/2018 04:33:38 61.42 61.49 61.71 61.4 61.5 85.9 70.34 64.46 66.64 70.3 70.6 98.2
11/10/2018 04:33:39 61.45 61.48 61.71 61.4 61.5 85.9 71.32 65.13 66.64 70.3 70.6 98.2
11/10/2018 04:33:40 61.39 61.53 61.71 61.4 61.5 85.9 70.91 65.22 66.64 70.3 70.6 98.2
11/10/2018 04:33:41 61.36 61.43 61.71 61.4 61.5 85.9 70.19 65.02 66.3 70.3 70.6 98.2
11/10/2018 04:33:42 61.3 61.5 61.71 61.4 61.5 85.9 70.56 64.76 65.84 70.3 70.6 98.2
11/10/2018 04:33:43 61.51 61.51 61.71 61.4 61.5 85.9 70.48 64.89 65.55 70.3 70.6 98.2
11/10/2018 04:33:44 61.44 61.49 61.71 61.4 61.5 85.9 70.09 64.6 65.55 70.3 70.6 98.2
11/10/2018 04:33:45 61.78 61.69 61.71 61.4 61.5 85.9 70.81 65 65.55 70.3 70.6 98.2
11/10/2018 04:33:46 61.51 61.74 61.74 61.4 61.5 85.9 69.87 64.69 65.55 70.3 70.6 98.2
11/10/2018 04:33:47 61.69 61.71 61.74 61.4 61.5 85.9 70.43 64.55 65.55 70.3 70.6 98.1
11/10/2018 04:33:48 61.59 61.66 61.74 61.4 61.5 85.9 70.62 64.67 65.55 70.3 70.6 98.1
11/10/2018 04:33:49 61.32 61.64 61.74 61.4 61.5 85.9 70.49 64.78 65.55 70.3 70.6 98.1
11/10/2018 04:33:50 61.28 61.53 61.74 61.4 61.5 85.9 70.74 64.97 65.39 70.3 70.6 98.1
11/10/2018 04:33:51 61.25 61.44 61.74 61.4 61.5 85.9 70.45 64.89 65.22 70.3 70.6 98.1
11/10/2018 04:33:52 61.39 61.39 61.74 61.4 61.5 85.9 70.41 64.71 65.22 70.3 70.6 98.1
11/10/2018 04:33:53 61.29 61.44 61.74 61.4 61.5 85.9 70.84 64.92 65.22 70.3 70.6 98.1
11/10/2018 04:33:54 61.08 61.33 61.74 61.4 61.5 85.9 70.72 64.9 65.22 70.3 70.6 98.1
11/10/2018 04:33:55 61.45 61.38 61.74 61.4 61.5 85.9 70.4 64.89 65.22 70.3 70.6 98.1
11/10/2018 04:33:56 61.83 61.73 61.74 61.4 61.5 85.9 71.02 65.01 65.22 70.3 70.6 98.1
11/10/2018 04:33:57 61.59 61.68 61.74 61.4 61.5 85.9 71.41 65.41 65.41 70.3 70.6 98.1
11/10/2018 04:33:58 61.22 61.64 61.74 61.4 61.5 85.9 71.01 65.5 65.5 70.3 70.6 98.1
11/10/2018 04:33:59 61.23 61.39 61.74 61.4 61.5 85.9 71.08 65.35 65.5 70.3 70.6 98
11/10/2018 04:34:00 61.38 61.39 61.74 61.4 61.5 85.9 70.53 65.26 65.5 70.3 70.6 98
11/10/2018 04:34:01 61.52 61.55 61.74 61.4 61.5 85.9 71.37 65.41 65.5 70.3 70.6 98
11/10/2018 04:34:02 61.48 61.64 61.74 61.4 61.5 85.9 71.3 65.74 65.74 70.3 70.6 98
11/10/2018 04:34:03 61.46 61.53 61.74 61.4 61.5 85.9 70.65 65.28 65.74 70.3 70.6 98
11/10/2018 04:34:04 61.71 61.68 61.74 61.4 61.5 85.9 71.07 65.35 65.74 70.3 70.6 98
11/10/2018 04:34:05 61.42 61.71 61.74 61.4 61.5 85.9 71.02 65.22 65.74 70.4 70.6 98
11/10/2018 04:34:06 61.48 61.57 61.74 61.4 61.5 85.9 71 65.38 65.74 70.4 70.6 98
11/10/2018 04:34:07 61.3 61.49 61.74 61.4 61.5 85.9 70.43 65.13 65.74 70.4 70.6 98
11/10/2018 04:34:08 60.99 61.47 61.74 61.4 61.5 85.9 71.04 65.09 65.74 70.4 70.6 98
11/10/2018 04:34:09 61.25 61.34 61.74 61.4 61.4 85.9 70.78 65.11 65.74 70.4 70.6 98
11/10/2018 04:34:10 61.07 61.2 61.74 61.4 61.4 85.8 70.81 65.02 65.74 70.4 70.6 97.9
11/10/2018 04:34:11 61.33 61.32 61.74 61.4 61.4 85.8 71.13 65.26 65.74 70.4 70.6 97.9
11/10/2018 04:34:12 61.45 61.44 61.74 61.4 61.4 85.8 70.42 65.06 65.74 70.4 70.6 97.9
11/10/2018 04:34:13 61.48 61.62 61.74 61.4 61.4 85.8 70.65 64.91 65.74 70.4 70.6 97.9
11/10/2018 04:34:14 61.44 61.49 61.74 61.4 61.4 85.8 70.63 64.89 65.74 70.4 70.6 97.9
11/10/2018 04:34:15 61.42 61.56 61.74 61.4 61.4 85.8 70.36 64.79 65.74 70.4 70.6 97.9
11/10/2018 04:34:16 61.39 61.47 61.73 61.4 61.4 85.8 70.33 64.6 65.74 70.4 70.6 97.9
11/10/2018 04:34:17 61.42 61.51 61.73 61.4 61.4 85.7 70.71 64.77 65.74 70.4 70.6 97.8
11/10/2018 04:34:18 61.22 61.44 61.73 61.4 61.4 85.7 70.68 64.99 65.74 70.4 70.6 97.8
11/10/2018 04:34:19 61.03 61.35 61.73 61.4 61.4 85.7 70.45 64.8 65.74 70.4 70.6 97.8
11/10/2018 04:34:20 61.52 61.46 61.73 61.4 61.4 85.7 70.72 65.09 65.74 70.4 70.6 97.8
11/10/2018 04:34:21 61.31 61.39 61.73 61.4 61.4 85.7 69.68 64.67 65.74 70.4 70.6 97.8
11/10/2018 04:34:22 61.29 61.38 61.73 61.4 61.4 85.7 69.84 64.23 65.74 70.4 70.6 97.8
11/10/2018 04:34:23 61.4 61.45 61.73 61.4 61.4 85.6 69.89 64.12 65.74 70.4 70.6 97.8
11/10/2018 04:34:24 61.65 61.61 61.73 61.4 61.4 85.6 70.12 64.35 65.74 70.4 70.6 97.8
11/10/2018 04:34:25 61.85 61.8 61.8 61.4 61.4 85.6 70.35 64.39 65.74 70.4 70.6 97.8
11/10/2018 04:34:26 61.5 61.76 61.8 61.4 61.4 85.6 70.03 64.35 65.74 70.4 70.6 97.8
11/10/2018 04:34:27 61.27 61.53 61.8 61.4 61.4 85.6 69.87 64.26 65.74 70.4 70.6 97.8
11/10/2018 04:34:28 61.29 61.42 61.8 61.4 61.4 85.6 69.83 64.09 65.74 70.4 70.6 97.8
11/10/2018 04:34:29 61.28 61.42 61.8 61.4 61.4 85.6 69.68 64.01 65.74 70.4 70.6 97.7
11/10/2018 04:34:30 61.3 61.5 61.8 61.4 61.4 85.6 69.84 64 65.74 70.4 70.6 97.7
11/10/2018 04:34:31 61.18 61.32 61.8 61.4 61.4 85.6 69.65 63.98 65.74 70.4 70.6 97.7
11/10/2018 04:34:32 61.23 61.36 61.8 61.4 61.4 85.6 69.56 63.96 65.38 70.4 70.6 97.7
11/10/2018 04:34:33 61.26 61.28 61.8 61.4 61.4 85.6 69.74 63.95 65.38 70.4 70.6 97.7
11/10/2018 04:34:34 61.3 61.43 61.8 61.4 61.4 85.6 70.02 64.22 65.38 70.4 70.6 97.7
11/10/2018 04:34:35 61.17 61.27 61.8 61.4 61.4 85.6 69.98 64.19 65.38 70.4 70.6 97.7
11/10/2018 04:34:36 61.69 61.54 61.8 61.4 61.4 85.6 70.08 64.24 65.26 70.4 70.6 97.7
11/10/2018 04:34:37 61.44 61.61 61.8 61.4 61.4 85.6 70.02 64.32 65.26 70.4 70.6 97.7
11/10/2018 04:34:38 61.28 61.49 61.8 61.4 61.4 85.6 69.63 64.19 65.26 70.4 70.6 97.7
11/10/2018 04:34:39 61.42 61.49 61.8 61.4 61.4 85.5 70.06 64.2 65.26 70.4 70.6 97.7
11/10/2018 04:34:40 61.09 61.37 61.8 61.4 61.4 85.5 69.7 64.08 65.26 70.4 70.6 97.7
11/10/2018 04:34:41 61.08 61.24 61.8 61.4 61.4 85.5 69.5 63.92 65.09 70.4 70.6 97.7
11/10/2018 04:34:42 61.17 61.26 61.8 61.4 61.4 85.5 69.91 64.08 65.09 70.4 70.6 97.6
11/10/2018 04:34:43 61.16 61.33 61.8 61.4 61.4 85.5 69.82 64.16 65.09 70.4 70.6 97.6
11/10/2018 04:34:44 61.1 61.19 61.8 61.4 61.4 85.5 69.66 63.88 65.09 70.3 70.6 97.6
11/10/2018 04:34:45 61.5 61.4 61.8 61.4 61.4 85.5 70.12 64.17 65.09 70.4 70.6 97.6
11/10/2018 04:34:46 61.22 61.4 61.8 61.4 61.4 85.5 69.93 64.2 65.09 70.4 70.6 97.6
11/10/2018 04:34:47 61.2 61.31 61.8 61.4 61.4 85.5 69.48 64.1 65.09 70.4 70.6 97.6
11/10/2018 04:34:48 61.6 61.57 61.8 61.4 61.4 85.5 69.97 64.11 65.09 70.4 70.6 97.6
11/10/2018 04:34:49 61.18 61.45 61.8 61.4 61.4 85.4 69.67 63.96 65.09 70.4 70.6 97.6
11/10/2018 04:34:50 61.54 61.54 61.8 61.4 61.4 85.4 70.28 64.26 64.67 70.4 70.6 97.6
11/10/2018 04:34:51 61.24 61.46 61.8 61.4 61.4 85.4 69.64 64.18 64.39 70.4 70.6 97.6
11/10/2018 04:34:52 61.29 61.37 61.8 61.4 61.4 85.4 69.82 64.1 64.39 70.4 70.6 97.6
11/10/2018 04:34:53 61.39 61.44 61.8 61.4 61.4 85.4 70.03 64.28 64.39 70.4 70.6 97.6
11/10/2018 04:34:54 61.37 61.46 61.8 61.4 61.4 85.4 69.8 64.12 64.39 70.4 70.6 97.6
11/10/2018 04:34:55 61.63 61.54 61.76 61.4 61.4 85.4 70.2 64.24 64.35 70.4 70.6 97.6
11/10/2018 04:34:56 61.72 61.75 61.75 61.4 61.4 85.4 69.97 64.45 64.45 70.3 70.6 97.6
11/10/2018 04:34:57 61.26 61.69 61.75 61.4 61.4 85.4 69.95 64.2 64.45 70.3 70.6 97.5
11/10/2018 04:34:58 61.12 61.39 61.75 61.4 61.4 85.4 69.46 64.04 64.45 70.3 70.6 97.5
11/10/2018 04:34:59 61.31 61.38 61.75 61.4 61.4 85.4 70.06 64.07 64.45 70.3 70.6 97.5
11/10/2018 04:35:00 61.44 61.4 61.75 61.4 61.4 85.4 70.1 64.18 64.45 70.3 70.6 97.5
11/10/2018 04:35:01 61.47 61.47 61.75 61.4 61.4 85.4 70.4 64.44 64.45 70.3 70.6 97.5
11/10/2018 04:35:02 61.79 61.69 61.75 61.4 61.4 85.4 70.28 64.62 64.62 70.3 70.6 97.5
11/10/2018 04:35:03 61.74 61.76 61.76 61.4 61.4 85.4 70.21 64.42 64.62 70.3 70.6 97.5
11/10/2018 04:35:04 61.73 61.87 61.87 61.4 61.4 85.4 70.53 64.58 64.62 70.3 70.6 97.5
11/10/2018 04:35:05 61.48 61.72 61.87 61.4 61.4 85.4 70.97 64.96 64.96 70.3 70.6 97.4
11/10/2018 04:35:06 61.35 61.62 61.87 61.4 61.4 85.4 71.31 65.35 65.35 70.3 70.6 97.4
11/10/2018 04:35:07 61.31 61.48 61.87 61.4 61.4 85.4 70.57 65.36 65.36 70.4 70.6 97.4
11/10/2018 04:35:08 61.36 61.44 61.87 61.4 61.4 85.4 70.92 65.26 65.36 70.4 70.6 97.4
11/10/2018 04:35:09 61.28 61.45 61.87 61.4 61.4 85.4 70.4 64.99 65.36 70.4 70.6 97.4
11/10/2018 04:35:10 61.19 61.33 61.87 61.4 61.4 85.4 70.14 64.64 65.36 70.4 70.6 97.4
11/10/2018 04:35:11 61.33 61.41 61.87 61.4 61.4 85.4 70.74 64.79 65.36 70.4 70.6 97.4
11/10/2018 04:35:12 61.03 61.29 61.87 61.4 61.4 85.4 69.83 64.77 65.36 70.4 70.6 97.4
11/10/2018 04:35:13 61.16 61.23 61.87 61.4 61.4 85.3 69.99 64.27 65.36 70.4 70.6 97.4
11/10/2018 04:35:14 61.24 61.28 61.87 61.4 61.4 85.3 70.02 64.25 65.36 70.4 70.6 97.3
11/10/2018 04:35:15 61.42 61.49 61.87 61.4 61.4 85.3 70.3 64.39 65.36 70.4 70.6 97.3
11/10/2018 04:35:16 61.24 61.41 61.87 61.4 61.4 85.3 70.13 64.41 65.36 70.4 70.6 97.3
11/10/2018 04:35:17 61.44 61.43 61.87 61.4 61.4 85.3 70.02 64.31 65.36 70.4 70.6 97.3
11/10/2018 04:35:18 61.4 61.5 61.87 61.4 61.4 85.3 69.93 64.33 65.36 70.4 70.6 97.3
11/10/2018 04:35:19 61.28 61.44 61.87 61.4 61.4 85.3 70 64.21 65.36 70.4 70.6 97.3
11/10/2018 04:35:20 61.35 61.51 61.87 61.4 61.4 85.3 70.08 64.3 65.36 70.4 70.6 97.3
11/10/2018 04:35:21 61 61.28 61.87 61.4 61.4 85.3 69.78 64.16 65.36 70.4 70.6 97.3
11/10/2018 04:35:22 61.22 61.21 61.87 61.4 61.4 85.3 70 64.09 65.36 70.4 70.6 97.3
11/10/2018 04:35:23 61.01 61.21 61.87 61.4 61.4 85.3 69.78 64.14 65.36 70.4 70.6 97.3
11/10/2018 04:35:24 61.55 61.39 61.87 61.4 61.4 85.3 69.98 64.15 65.36 70.4 70.6 97.3
11/10/2018 04:35:25 61.19 61.41 61.87 61.4 61.4 85.3 69.94 64.16 65.36 70.4 70.6 97.3
11/10/2018 04:35:26 61.07 61.31 61.87 61.4 61.4 85.3 69.78 64.12 65.36 70.4 70.6 97.3
11/10/2018 04:35:27 61.14 61.26 61.87 61.4 61.4 85.3 70.02 64.2 65.36 70.4 70.6 97.3
11/10/2018 04:35:28 61.24 61.24 61.87 61.4 61.4 85.3 70.09 64.26 65.36 70.4 70.6 97.2
11/10/2018 04:35:29 61.32 61.35 61.87 61.4 61.4 85.3 70.16 64.38 65.36 70.4 70.6 97.2
11/10/2018 04:35:30 61.34 61.39 61.87 61.4 61.4 85.3 70.24 64.35 65.36 70.4 70.6 97.2
11/10/2018 04:35:31 61.1 61.37 61.87 61.4 61.4 85.3 69.95 64.38 65.36 70.4 70.6 97.2
11/10/2018 04:35:32 61.41 61.36 61.87 61.4 61.4 85.3 70.24 64.44 65.36 70.4 70.6 97.2
11/10/2018 04:35:33 61.53 61.52 61.87 61.4 61.4 85.3 70.19 64.49 65.36 70.4 70.6 97.2
11/10/2018 04:35:34 61.47 61.6 61.72 61.4 61.4 85.3 70.33 64.49 65.36 70.4 70.6 97.2
11/10/2018 04:35:35 61.1 61.43 61.62 61.4 61.4 85.3 69.88 64.38 65.36 70.4 70.6 97.2
11/10/2018 04:35:36 61.28 61.33 61.6 61.4 61.4 85.3 69.69 64.17 65.36 70.4 70.6 97.2
11/10/2018 04:35:37 61.12 61.29 61.6 61.4 61.4 85.3 69.62 63.96 65.26 70.4 70.6 97.2
11/10/2018 04:35:38 61.07 61.21 61.6 61.4 61.4 85.3 69.62 63.91 64.99 70.4 70.6 97.2
11/10/2018 04:35:39 61.37 61.32 61.6 61.4 61.4 85.3 70.22 64.29 64.79 70.4 70.6 97.2
11/10/2018 04:35:40 61.31 61.35 61.6 61.4 61.4 85.3 70.16 64.25 64.79 70.4 70.6 97.2
11/10/2018 04:35:41 61.73 61.58 61.6 61.4 61.4 85.3 69.81 64.32 64.77 70.4 70.6 97.2
11/10/2018 04:35:42 61.45 61.58 61.6 61.4 61.4 85.3 70.52 64.47 64.49 70.4 70.6 97.2
11/10/2018 04:35:43 61.26 61.64 61.64 61.4 61.4 85.3 69.95 64.59 64.59 70.4 70.6 97.2
11/10/2018 04:35:44 61.01 61.37 61.64 61.4 61.4 85.3 69.79 64.31 64.59 70.4 70.6 97.2
11/10/2018 04:35:45 61.57 61.48 61.64 61.4 61.4 85.3 70.02 64.15 64.59 70.4 70.6 97.2
11/10/2018 04:35:46 61.14 61.47 61.64 61.4 61.4 85.3 70.11 64.23 64.59 70.4 70.6 97.2
11/10/2018 04:35:47 61.14 61.27 61.64 61.4 61.4 85.3 69.56 64.22 64.59 70.4 70.6 97.2
11/10/2018 04:35:48 61.29 61.29 61.64 61.4 61.4 85.3 69.93 64.16 64.59 70.4 70.6 97.2
11/10/2018 04:35:49 61.31 61.36 61.64 61.4 61.4 85.3 70.16 64.21 64.59 70.4 70.6 97.2
11/10/2018 04:35:50 61.09 61.37 61.64 61.4 61.4 85.3 69.65 64.27 64.59 70.4 70.6 97.2
11/10/2018 04:35:51 61.58 61.48 61.64 61.4 61.4 85.3 70.5 64.37 64.59 70.4 70.6 97.2
11/10/2018 04:35:52 61.14 61.47 61.64 61.4 61.4 85.3 69.92 64.45 64.59 70.4 70.6 97.2
11/10/2018 04:35:53 61.05 61.31 61.64 61.4 61.4 85.2 70.09 64.33 64.59 70.4 70.6 97.2
11/10/2018 04:35:54 61.25 61.29 61.64 61.4 61.4 85.2 69.83 64.24 64.59 70.4 70.6 97.2
11/10/2018 04:35:55 61.19 61.24 61.64 61.4 61.4 85.2 69.48 64.03 64.59 70.4 70.6 97.2
11/10/2018 04:35:56 61.12 61.27 61.64 61.4 61.4 85.1 69.77 63.91 64.59 70.4 70.6 97.2
11/10/2018 04:35:57 61.32 61.43 61.64 61.4 61.4 85.1 70.1 64.22 64.59 70.4 70.6 97.2
11/10/2018 04:35:58 61.04 61.28 61.64 61.4 61.4 85.1 70.43 64.4 64.59 70.4 70.6 97.2
11/10/2018 04:35:59 61.27 61.27 61.64 61.4 61.4 85.1 70.26 64.63 64.63 70.4 70.6 97.2
11/10/2018 04:36:00 61.06 61.2 61.64 61.4 61.4 85.1 70.01 64.37 64.63 70.4 70.6 97.2
11/10/2018 04:36:01 61.06 61.24 61.64 61.4 61.4 85.1 70.09 64.36 64.63 70.4 70.6 97.2
11/10/2018 04:36:02 61.31 61.26 61.64 61.4 61.4 85.1 70.36 64.41 64.63 70.4 70.6 97.2
11/10/2018 04:36:03 61.31 61.31 61.64 61.4 61.4 85.1 70.18 64.54 64.63 70.4 70.6 97.2
11/10/2018 04:36:04 61.32 61.33 61.64 61.4 61.4 85.1 70.54 64.69 64.69 70.4 70.6 97.2
11/10/2018 04:36:05 61.39 61.4 61.64 61.4 61.4 85.1 70.53 64.67 64.69 70.4 70.6 97.2
11/10/2018 04:36:06 61.39 61.44 61.64 61.4 61.4 85.1 70.86 64.86 64.86 70.4 70.6 97.2
11/10/2018 04:36:07 61.69 61.67 61.67 61.4 61.4 85.1 70.83 64.93 64.93 70.4 70.6 97.2
11/10/2018 04:36:08 61.83 61.77 61.77 61.4 61.4 85.1 71.58 65.51 65.51 70.4 70.6 97.2
11/10/2018 04:36:09 61.7 61.83 61.83 61.4 61.4 85.1 70.83 65.44 65.51 70.4 70.6 97.2
11/10/2018 04:36:10 61.27 61.74 61.83 61.4 61.4 85.1 70.63 65.22 65.51 70.4 70.6 97.2
11/10/2018 04:36:11 61.19 61.42 61.83 61.4 61.4 85.1 70.39 64.81 65.51 70.4 70.6 97.2
11/10/2018 04:36:12 60.88 61.32 61.83 61.4 61.4 85.1 69.9 64.65 65.51 70.4 70.6 97.2
11/10/2018 04:36:13 61.54 61.39 61.83 61.4 61.4 85.1 70.32 64.42 65.51 70.4 70.6 97.1
11/10/2018 04:36:14 61.44 61.48 61.83 61.4 61.4 85.1 71.54 65.3 65.51 70.4 70.5 97.1
11/10/2018 04:36:15 61.55 61.66 61.83 61.4 61.4 85.1 71.55 65.76 65.76 70.4 70.5 97.1
11/10/2018 04:36:16 61.52 61.59 61.83 61.4 61.4 85 70.2 65.41 65.76 70.4 70.5 97.1
11/10/2018 04:36:17 61.3 61.55 61.83 61.4 61.4 85 70.03 64.77 65.76 70.4 70.5 97.1
11/10/2018 04:36:18 61.4 61.46 61.83 61.4 61.4 85 70.44 64.64 65.76 70.4 70.5 97.1
11/10/2018 04:36:19 61.61 61.59 61.83 61.4 61.4 85 70.41 64.66 65.76 70.4 70.5 97.1
11/10/2018 04:36:20 61.43 61.59 61.83 61.4 61.4 85 70.61 64.69 65.76 70.4 70.5 97.1
11/10/2018 04:36:21 61.46 61.59 61.83 61.4 61.4 85 71.34 65.18 65.76 70.4 70.5 97.1
11/10/2018 04:36:22 61.26 61.6 61.83 61.4 61.4 85 70.57 65.44 65.76 70.4 70.5 97.1
11/10/2018 04:36:23 61.55 61.56 61.83 61.4 61.4 85 70.73 64.96 65.76 70.4 70.5 97.1
11/10/2018 04:36:24 61.34 61.45 61.83 61.4 61.4 85 71.95 65.75 65.76 70.4 70.5 97.1
11/10/2018 04:36:25 61.86 61.74 61.83 61.4 61.4 85 71.18 65.79 65.79 70.4 70.5 97
11/10/2018 04:36:26 61.36 61.71 61.83 61.4 61.4 85 70.5 65.31 65.79 70.4 70.5 97
11/10/2018 04:36:27 61.38 61.51 61.83 61.4 61.4 85 70.59 65 65.79 70.4 70.5 97
11/10/2018 04:36:28 61.14 61.47 61.83 61.4 61.4 85 70.48 64.92 65.79 70.4 70.5 97
11/10/2018 04:36:29 61.45 61.44 61.83 61.4 61.4 85 70.35 64.67 65.79 70.4 70.5 97
11/10/2018 04:36:30 61.39 61.53 61.83 61.4 61.4 85 69.93 64.49 65.79 70.4 70.5 97
11/10/2018 04:36:31 61.39 61.51 61.83 61.4 61.4 85 70.07 64.37 65.79 70.4 70.5 97
11/10/2018 04:36:32 61.17 61.36 61.83 61.4 61.4 85 69.82 64.11 65.79 70.4 70.5 97
11/10/2018 04:36:33 61.56 61.57 61.83 61.4 61.4 85 70.79 64.69 65.79 70.4 70.5 97
11/10/2018 04:36:34 61.41 61.51 61.83 61.4 61.4 85 70.35 64.74 65.79 70.3 70.5 97
11/10/2018 04:36:35 61.16 61.46 61.83 61.4 61.4 85 69.91 64.56 65.79 70.3 70.5 97
11/10/2018 04:36:36 61.6 61.5 61.83 61.4 61.4 84.9 70.39 64.44 65.79 70.3 70.5 97
11/10/2018 04:36:37 61.4 61.5 61.83 61.4 61.4 84.9 70.66 64.72 65.79 70.3 70.5 97
11/10/2018 04:36:38 61.5 61.53 61.83 61.4 61.4 84.9 70.38 64.62 65.79 70.3 70.5 97
11/10/2018 04:36:39 61.23 61.59 61.74 61.4 61.4 84.9 70.09 64.6 65.79 70.3 70.5 97
11/10/2018 04:36:40 61.35 61.42 61.74 61.4 61.4 84.9 69.66 64.47 65.79 70.3 70.5 97
11/10/2018 04:36:41 61.48 61.47 61.74 61.4 61.4 84.9 69.6 64.03 65.79 70.3 70.5 97
11/10/2018 04:36:42 61.36 61.45 61.74 61.4 61.4 84.9 69.67 63.88 65.79 70.3 70.5 97
11/10/2018 04:36:43 61.2 61.43 61.74 61.4 61.4 84.9 69.15 63.83 65.79 70.3 70.5 97
11/10/2018 04:36:44 61.2 61.29 61.74 61.4 61.4 84.9 69.6 63.64 65.79 70.3 70.5 97
11/10/2018 04:36:45 61.53 61.56 61.74 61.4 61.4 84.9 69.33 63.65 65.79 70.3 70.5 97
11/10/2018 04:36:46 61.43 61.5 61.74 61.4 61.4 84.9 69.51 63.68 65.79 70.3 70.5 97
11/10/2018 04:36:47 61.62 61.62 61.74 61.4 61.4 84.9 69.76 63.84 65.79 70.3 70.5 97
11/10/2018 04:36:48 61.63 61.61 61.74 61.4 61.4 84.9 69.79 63.91 65.79 70.3 70.5 97
11/10/2018 04:36:49 61.5 61.67 61.74 61.4 61.4 84.9 69.74 64.02 65.79 70.3 70.5 97
11/10/2018 04:36:50 61.1 61.56 61.74 61.4 61.4 84.9 69.31 63.86 65.79 70.3 70.5 97
11/10/2018 04:36:51 61.27 61.31 61.74 61.4 61.4 84.9 69.82 63.87 65.79 70.3 70.5 96.9
11/10/2018 04:36:52 61.22 61.39 61.74 61.4 61.4 84.9 69.58 63.96 65.79 70.3 70.5 96.9
11/10/2018 04:36:53 61.28 61.33 61.74 61.4 61.4 84.9 69.21 63.69 65.79 70.3 70.5 96.9
11/10/2018 04:36:54 61.23 61.35 61.74 61.4 61.4 84.9 69.02 63.49 65.79 70.3 70.5 96.9
11/10/2018 04:36:55 61.33 61.46 61.71 61.4 61.4 84.9 69.61 63.59 65.31 70.3 70.5 96.9
11/10/2018 04:36:56 61.08 61.34 61.67 61.4 61.4 84.9 69.1 63.64 65 70.3 70.4 96.9
11/10/2018 04:36:57 61.21 61.21 61.67 61.4 61.4 84.9 69.31 63.41 64.92 70.3 70.4 96.9
11/10/2018 04:36:58 61.36 61.33 61.67 61.4 61.4 84.9 69.35 63.53 64.74 70.3 70.4 96.9
11/10/2018 04:36:59 61.18 61.33 61.67 61.4 61.4 84.9 69.15 63.45 64.74 70.3 70.4 96.9
11/10/2018 04:37:00 61.55 61.43 61.67 61.4 61.4 84.8 69.61 63.66 64.74 70.3 70.4 96.9
11/10/2018 04:37:01 61.31 61.5 61.67 61.4 61.4 84.8 69.4 63.64 64.74 70.3 70.4 96.9
11/10/2018 04:37:02 60.99 61.37 61.67 61.4 61.4 84.8 69.05 63.48 64.74 70.3 70.4 96.9
11/10/2018 04:37:03 61.4 61.39 61.67 61.4 61.4 84.8 69.2 63.5 64.74 70.3 70.4 96.9
11/10/2018 04:37:04 61 61.27 61.67 61.4 61.4 84.8 69.37 63.5 64.72 70.3 70.4 96.9
11/10/2018 04:37:05 61.46 61.43 61.67 61.4 61.4 84.8 70.18 64.13 64.72 70.3 70.4 96.9
11/10/2018 04:37:06 61.52 61.5 61.67 61.4 61.4 84.8 70.07 64.24 64.72 70.3 70.4 96.8
11/10/2018 04:37:07 61.41 61.55 61.67 61.4 61.4 84.8 69.89 64.27 64.62 70.3 70.4 96.8
11/10/2018 04:37:08 61.4 61.49 61.67 61.4 61.4 84.8 70.15 64.24 64.6 70.3 70.4 96.8
11/10/2018 04:37:09 61.31 61.42 61.67 61.4 61.4 84.8 69.91 64.14 64.47 70.3 70.4 96.8
11/10/2018 04:37:10 61.3 61.47 61.67 61.4 61.4 84.8 69.78 64.21 64.27 70.3 70.4 96.8
11/10/2018 04:37:11 61.44 61.51 61.67 61.4 61.4 84.8 70.64 64.55 64.55 70.3 70.4 96.8
11/10/2018 04:37:12 61.5 61.52 61.67 61.4 61.4 84.8 70.38 64.65 64.65 70.3 70.4 96.8
11/10/2018 04:37:13 61.02 61.44 61.67 61.4 61.4 84.8 70.05 64.59 64.65 70.3 70.4 96.8
11/10/2018 04:37:14 61.31 61.37 61.67 61.4 61.4 84.8 70.2 64.39 64.65 70.3 70.4 96.8
11/10/2018 04:37:15 61.47 61.43 61.67 61.4 61.4 84.8 70.2 64.42 64.65 70.3 70.4 96.8
11/10/2018 04:37:16 61.64 61.58 61.67 61.4 61.4 84.8 70.67 64.73 64.73 70.3 70.4 96.8
11/10/2018 04:37:17 61.26 61.58 61.67 61.4 61.4 84.8 71.57 65.4 65.4 70.3 70.4 96.8
11/10/2018 04:37:18 61.63 61.61 61.67 61.4 61.4 84.8 70.52 65.31 65.4 70.3 70.4 96.8
11/10/2018 04:37:19 61.79 61.77 61.77 61.4 61.4 84.8 70.81 65.06 65.4 70.3 70.5 96.8
11/10/2018 04:37:20 61.28 61.73 61.77 61.4 61.4 84.8 70.68 64.98 65.4 70.3 70.5 96.8
11/10/2018 04:37:21 61.01 61.47 61.77 61.4 61.4 84.8 70.63 65.02 65.4 70.3 70.5 96.8
11/10/2018 04:37:22 61.54 61.48 61.77 61.4 61.4 84.8 70.64 64.84 65.4 70.3 70.5 96.8
11/10/2018 04:37:23 61.15 61.41 61.77 61.4 61.4 84.8 70.08 64.72 65.4 70.3 70.5 96.8
11/10/2018 04:37:24 61.73 61.56 61.77 61.4 61.4 84.8 70.91 64.82 65.4 70.3 70.5 96.8
11/10/2018 04:37:25 61.27 61.57 61.77 61.4 61.4 84.8 70.25 64.82 65.4 70.3 70.5 96.8
11/10/2018 04:37:26 61.56 61.56 61.77 61.4 61.4 84.8 70.08 64.54 65.4 70.3 70.5 96.8
11/10/2018 04:37:27 61.65 61.6 61.77 61.4 61.4 84.8 70.38 64.5 65.4 70.3 70.5 96.7
11/10/2018 04:37:28 61.52 61.61 61.77 61.4 61.4 84.8 70.21 64.55 65.4 70.3 70.5 96.7
11/10/2018 04:37:29 61.63 61.75 61.77 61.4 61.4 84.8 70 64.29 65.4 70.3 70.5 96.7
11/10/2018 04:37:30 61.48 61.66 61.77 61.4 61.4 84.8 69.97 64.36 65.4 70.3 70.5 96.7
11/10/2018 04:37:31 61.49 61.57 61.77 61.4 61.4 84.8 69.83 64.2 65.4 70.3 70.5 96.7
11/10/2018 04:37:32 61.24 61.56 61.77 61.4 61.4 84.8 69.37 64.12 65.4 70.3 70.5 96.7
11/10/2018 04:37:33 61.46 61.52 61.77 61.4 61.4 84.8 69.33 63.7 65.4 70.3 70.5 96.7
11/10/2018 04:37:34 61.59 61.58 61.77 61.4 61.4 84.8 69.48 63.67 65.4 70.3 70.4 96.7
11/10/2018 04:37:35 61.29 61.57 61.77 61.4 61.4 84.8 69.5 63.72 65.4 70.3 70.4 96.7
11/10/2018 04:37:36 61.25 61.46 61.77 61.4 61.4 84.7 69.25 63.63 65.4 70.3 70.4 96.7
11/10/2018 04:37:37 60.91 61.27 61.77 61.4 61.4 84.7 69.13 63.42 65.4 70.3 70.4 96.7
11/10/2018 04:37:38 61.21 61.27 61.77 61.4 61.4 84.7 69.69 63.69 65.4 70.3 70.4 96.7
11/10/2018 04:37:39 61.19 61.27 61.77 61.4 61.4 84.7 69.41 63.76 65.4 70.3 70.4 96.7
11/10/2018 04:37:40 61.53 61.42 61.77 61.4 61.4 84.7 69.83 63.88 65.4 70.3 70.4 96.7
11/10/2018 04:37:41 61.35 61.43 61.77 61.4 61.4 84.7 69.52 63.85 65.4 70.3 70.4 96.7
11/10/2018 04:37:42 61.38 61.44 61.77 61.4 61.4 84.7 69.44 63.68 65.4 70.3 70.4 96.6
11/10/2018 04:37:43 61.58 61.56 61.77 61.4 61.4 84.7 70.09 64.01 65.4 70.3 70.4 96.6
11/10/2018 04:37:44 61.59 61.62 61.77 61.4 61.4 84.7 70.11 64.24 65.4 70.3 70.4 96.6
11/10/2018 04:37:45 61.29 61.59 61.77 61.4 61.4 84.7 70.01 64.18 65.4 70.3 70.4 96.6
11/10/2018 04:37:46 61.32 61.47 61.77 61.4 61.4 84.7 72.76 66.15 66.15 70.3 70.4 96.6
11/10/2018 04:37:47 61.44 61.43 61.77 61.4 61.4 84.7 74.11 67.57 67.57 70.3 70.5 96.6
11/10/2018 04:37:48 61.29 61.46 61.77 61.4 61.4 84.7 73.87 67.88 67.88 70.3 70.5 96.6
11/10/2018 04:37:49 61.52 61.5 61.75 61.4 61.4 84.7 73.74 67.89 67.89 70.3 70.5 96.6
11/10/2018 04:37:50 61.42 61.55 61.75 61.4 61.4 84.6 73.68 67.88 67.89 70.3 70.5 96.6
11/10/2018 04:37:51 61.52 61.53 61.75 61.4 61.4 84.6 74.04 68.06 68.06 70.4 70.5 96.6
11/10/2018 04:37:52 61.48 61.56 61.75 61.4 61.4 84.6 73.84 68.12 68.12 70.4 70.5 96.6
11/10/2018 04:37:53 61.44 61.53 61.75 61.4 61.4 84.6 73.63 68 68.12 70.4 70.5 96.6
11/10/2018 04:37:54 61.43 61.53 61.75 61.4 61.4 84.6 73.78 67.96 68.12 70.4 70.5 96.6
11/10/2018 04:37:55 61.56 61.59 61.75 61.4 61.4 84.6 73.79 68.02 68.12 70.4 70.5 96.5
11/10/2018 04:37:56 61.43 61.58 61.75 61.4 61.4 84.6 73.84 67.99 68.12 70.4 70.5 96.5
11/10/2018 04:37:57 61.3 61.49 61.75 61.4 61.4 84.6 73.53 67.91 68.12 70.5 70.5 96.5
11/10/2018 04:37:58 61.48 61.54 61.75 61.4 61.4 84.6 73.47 67.78 68.12 70.5 70.5 96.5
11/10/2018 04:37:59 61.22 61.45 61.66 61.4 61.4 84.6 73.65 67.82 68.12 70.5 70.5 96.5
11/10/2018 04:38:00 61.41 61.5 61.62 61.4 61.4 84.6 73.57 67.74 68.12 70.5 70.5 96.5
11/10/2018 04:38:01 61.51 61.48 61.62 61.4 61.4 84.6 73.43 67.79 68.12 70.5 70.5 96.5
11/10/2018 04:38:02 61.53 61.55 61.62 61.4 61.4 84.6 73.52 67.7 68.12 70.5 70.5 96.5
11/10/2018 04:38:03 61.37 61.58 61.62 61.4 61.4 84.6 73.17 67.57 68.12 70.6 70.5 96.5
11/10/2018 04:38:04 61.58 61.62 61.62 61.4 61.4 84.6 73.23 67.47 68.12 70.6 70.5 96.5
11/10/2018 04:38:05 61.23 61.48 61.62 61.4 61.4 84.6 71.87 67.34 68.12 70.6 70.5 96.5
11/10/2018 04:38:06 61.24 61.38 61.62 61.4 61.4 84.6 69.27 66.33 68.12 70.6 70.5 96.5
11/10/2018 04:38:07 61.43 61.46 61.62 61.4 61.4 84.6 70.12 64.78 68.12 70.6 70.5 96.5
11/10/2018 04:38:08 61.21 61.45 61.62 61.4 61.4 84.6 69.2 64.45 68.12 70.6 70.5 96.5
11/10/2018 04:38:09 61.22 61.3 61.62 61.4 61.4 84.6 69.86 63.98 68.12 70.6 70.5 96.5
11/10/2018 04:38:10 61 61.27 61.62 61.4 61.4 84.5 69.83 64.12 68.12 70.5 70.5 96.5
11/10/2018 04:38:11 60.8 61.1 61.62 61.4 61.4 84.5 68.98 63.85 68.12 70.5 70.5 96.5
11/10/2018 04:38:12 61.13 61.1 61.62 61.4 61.4 84.5 69.46 63.58 68.12 70.5 70.5 96.5
11/10/2018 04:38:13 61.28 61.26 61.62 61.4 61.4 84.5 69.64 63.73 68.12 70.5 70.5 96.5
11/10/2018 04:38:14 61.42 61.36 61.62 61.4 61.4 84.3 69.61 63.75 68.12 70.5 70.5 96.5
11/10/2018 04:38:15 61.46 61.58 61.62 61.4 61.4 84.3 69.73 63.96 68.12 70.5 70.5 96.5
11/10/2018 04:38:16 61.37 61.44 61.62 61.4 61.4 84.3 69.62 63.83 68.12 70.5 70.5 96.4
11/10/2018 04:38:17 61.58 61.61 61.62 61.4 61.4 84.3 69.71 63.89 68.12 70.5 70.5 96.4
11/10/2018 04:38:18 61.74 61.72 61.72 61.4 61.4 84.3 69.93 64.05 68.12 70.5 70.5 96.4
11/10/2018 04:38:19 61.39 61.75 61.75 61.4 61.4 84.3 69.08 64.04 68.12 70.5 70.5 96.4
11/10/2018 04:38:20 61.34 61.59 61.75 61.4 61.4 84.3 69.61 63.78 68.12 70.5 70.5 96.4
11/10/2018 04:38:21 61.28 61.42 61.75 61.4 61.4 84.3 68.97 63.71 68.12 70.5 70.5 96.4
11/10/2018 04:38:22 61.41 61.47 61.75 61.4 61.4 84.2 69.05 63.42 68.02 70.5 70.5 96.4
11/10/2018 04:38:23 61.63 61.64 61.75 61.4 61.4 84.2 69.61 63.63 68.02 70.5 70.5 96.4
11/10/2018 04:38:24 61.46 61.62 61.75 61.4 61.4 84.2 69.57 63.78 68.02 70.5 70.5 96.4
11/10/2018 04:38:25 61.18 61.55 61.75 61.4 61.4 84.2 69.39 63.77 67.99 70.5 70.5 96.4
11/10/2018 04:38:26 61.25 61.36 61.75 61.4 61.4 84.2 69.84 63.79 67.91 70.5 70.5 96.4
11/10/2018 04:38:27 61.32 61.4 61.75 61.4 61.4 84.2 70.03 64.15 67.82 70.5 70.5 96.4
11/10/2018 04:38:28 61.14 61.28 61.75 61.4 61.4 84.2 69.75 64.06 67.82 70.5 70.5 96.4
11/10/2018 04:38:29 61.83 61.72 61.75 61.4 61.4 84.2 70.79 64.79 67.79 70.5 70.5 96.3
11/10/2018 04:38:30 61.13 61.59 61.75 61.4 61.4 84.2 69.77 64.47 67.79 70.5 70.5 96.3
11/10/2018 04:38:31 61.49 61.49 61.75 61.4 61.4 84.2 70.43 64.44 67.7 70.5 70.5 96.3
11/10/2018 04:38:32 61.19 61.46 61.75 61.4 61.4 84.2 70.6 64.75 67.57 70.5 70.5 96.3
11/10/2018 04:38:33 61.47 61.47 61.75 61.4 61.4 84.2 70.77 64.81 67.47 70.5 70.5 96.3
11/10/2018 04:38:34 61.21 61.44 61.75 61.4 61.4 84.2 70.48 64.8 67.34 70.5 70.5 96.3
11/10/2018 04:38:35 61.06 61.28 61.75 61.4 61.4 84.2 70.23 64.87 66.33 70.5 70.5 96.3
11/10/2018 04:38:36 61.49 61.41 61.75 61.4 61.4 84.2 70.71 64.84 64.87 70.5 70.5 96.3
11/10/2018 04:38:37 61.4 61.55 61.75 61.4 61.4 84.2 70.99 65.12 65.12 70.5 70.5 96.3
11/10/2018 04:38:38 61.6 61.53 61.75 61.4 61.4 84.2 71.2 65.35 65.35 70.5 70.5 96.3
11/10/2018 04:38:39 61.51 61.57 61.75 61.4 61.4 84.2 70.29 65.13 65.35 70.5 70.5 96.3
11/10/2018 04:38:40 61.35 61.6 61.75 61.4 61.4 84.2 69.93 64.68 65.35 70.5 70.5 96.3
11/10/2018 04:38:41 61.26 61.43 61.75 61.4 61.4 84.2 69.77 64.29 65.35 70.5 70.5 96.2
11/10/2018 04:38:42 61.56 61.53 61.75 61.4 61.4 84.2 69.6 64.11 65.35 70.5 70.5 96.2
11/10/2018 04:38:43 61.31 61.54 61.75 61.4 61.4 84.2 69.44 63.95 65.35 70.5 70.5 96.2
11/10/2018 04:38:44 61.27 61.4 61.75 61.4 61.4 84.2 69.89 63.86 65.35 70.5 70.5 96.2
11/10/2018 04:38:45 61.22 61.39 61.75 61.4 61.4 84.2 69.68 64.09 65.35 70.5 70.5 96.2
11/10/2018 04:38:46 61.26 61.31 61.75 61.4 61.4 84.2 69.82 63.98 65.35 70.5 70.5 96.2
11/10/2018 04:38:47 61.5 61.45 61.75 61.4 61.4 84.1 75.67 68.83 68.83 70.5 70.5 96.2
11/10/2018 04:38:48 61.77 61.72 61.75 61.4 61.4 84.1 73.16 69.16 69.16 70.5 70.5 96.2
11/10/2018 04:38:49 61.29 61.6 61.72 61.4 61.4 84.1 70.19 67.58 69.16 70.5 70.5 96.2
11/10/2018 04:38:50 61.4 61.53 61.72 61.4 61.4 84.1 70 65.87 69.16 70.5 70.5 96.2
11/10/2018 04:38:51 61.1 61.45 61.72 61.4 61.4 84.1 69.97 64.9 69.16 70.5 70.5 96.2
11/10/2018 04:38:52 61.58 61.51 61.72 61.4 61.4 84.1 70.04 64.38 69.16 70.5 70.5 96.2
11/10/2018 04:38:53 61.49 61.6 61.72 61.4 61.4 84.1 69.63 64.24 69.16 70.5 70.5 96.2
11/10/2018 04:38:54 61.67 61.64 61.72 61.4 61.4 84.1 69.94 64.15 69.16 70.5 70.5 96.1
11/10/2018 04:38:55 61.51 61.69 61.72 61.4 61.4 84.1 69.89 64.33 69.16 70.5 70.5 96.1
11/10/2018 04:38:56 61.65 61.7 61.72 61.4 61.4 84.1 70.88 64.69 69.16 70.5 70.5 96.1
11/10/2018 04:38:57 61.66 61.69 61.72 61.4 61.4 84.1 70.7 64.87 69.16 70.5 70.5 96.1
11/10/2018 04:38:58 61.54 61.73 61.73 61.4 61.4 84.1 71.34 65.42 69.16 70.5 70.5 96.1
11/10/2018 04:38:59 61.23 61.66 61.73 61.4 61.4 84 70.13 65.12 69.16 70.5 70.5 96.1
11/10/2018 04:39:00 61.27 61.42 61.73 61.4 61.4 84 70.37 64.62 69.16 70.5 70.5 96.1
11/10/2018 04:39:01 61.28 61.37 61.73 61.4 61.4 84 71.87 65.54 69.16 70.5 70.5 96.1
11/10/2018 04:39:02 61.42 61.45 61.73 61.4 61.4 84 70.04 65.57 69.16 70.5 70.5 96.1
11/10/2018 04:39:03 61.46 61.51 61.73 61.4 61.4 84 70.91 65.01 69.16 70.5 70.5 96.1
11/10/2018 04:39:04 61.19 61.42 61.73 61.4 61.4 84 71.11 65.33 69.16 70.5 70.5 96.1
11/10/2018 04:39:05 61.24 61.41 61.73 61.4 61.4 84 70.65 65.02 69.16 70.5 70.5 96.1
11/10/2018 04:39:06 61.1 61.27 61.73 61.4 61.4 84 70.03 64.86 69.16 70.5 70.5 96
11/10/2018 04:39:07 61.27 61.3 61.73 61.4 61.4 84 70.58 64.7 69.16 70.5 70.5 96
11/10/2018 04:39:08 61.29 61.32 61.73 61.4 61.4 84 70.55 64.68 69.16 70.5 70.5 96
11/10/2018 04:39:09 61.3 61.47 61.73 61.4 61.4 84 70.14 64.7 69.16 70.5 70.5 96
11/10/2018 04:39:10 61.33 61.37 61.73 61.4 61.4 84 70.11 64.43 69.16 70.5 70.5 96
11/10/2018 04:39:11 61.48 61.46 61.73 61.4 61.4 84 70.35 64.47 69.16 70.5 70.5 96
11/10/2018 04:39:12 61.57 61.61 61.73 61.4 61.4 84 70.34 64.52 69.16 70.5 70.5 96
11/10/2018 04:39:13 61.54 61.58 61.73 61.4 61.4 84 70.15 64.5 69.16 70.5 70.5 96
11/10/2018 04:39:14 61.37 61.63 61.73 61.4 61.4 84 70.46 64.52 69.16 70.5 70.5 95.9
11/10/2018 04:39:15 61.6 61.58 61.73 61.4 61.4 84 70.62 64.73 69.16 70.5 70.5 95.9
11/10/2018 04:39:16 61.7 61.72 61.73 61.4 61.4 84 70.3 64.73 69.16 70.5 70.5 95.9
11/10/2018 04:39:17 61.46 61.67 61.73 61.4 61.4 84 70.43 64.57 69.16 70.5 70.5 95.9
11/10/2018 04:39:18 61.49 61.6 61.73 61.4 61.4 84 71.36 65.28 67.58 70.5 70.5 95.9
11/10/2018 04:39:19 61.47 61.61 61.73 61.4 61.4 83.9 71.36 65.4 65.87 70.5 70.5 95.9
11/10/2018 04:39:20 61.48 61.5 61.73 61.4 61.4 83.9 71.16 65.44 65.57 70.5 70.5 95.9
11/10/2018 04:39:21 61.6 61.6 61.73 61.4 61.4 83.9 72.05 65.94 65.94 70.5 70.5 95.9
11/10/2018 04:39:22 61.66 61.7 61.73 61.4 61.4 83.9 72.46 66.36 66.36 70.5 70.5 95.9
11/10/2018 04:39:23 62 61.91 61.91 61.4 61.4 83.9 71.82 66.36 66.36 70.5 70.5 95.9
11/10/2018 04:39:24 61.83 61.95 61.95 61.4 61.4 83.9 72.16 66.37 66.37 70.5 70.5 95.8
11/10/2018 04:39:25 61.86 61.96 61.96 61.4 61.4 83.9 71.88 66.46 66.46 70.5 70.5 95.8
11/10/2018 04:39:26 61.42 61.91 61.96 61.4 61.4 83.9 70.49 66.04 66.46 70.5 70.5 95.8
11/10/2018 04:39:27 61.41 61.61 61.96 61.4 61.4 83.9 70.53 65.14 66.46 70.5 70.5 95.8
11/10/2018 04:39:28 61.77 61.73 61.96 61.4 61.4 83.9 71.08 65.17 66.46 70.5 70.5 95.8
11/10/2018 04:39:29 61.22 61.64 61.96 61.4 61.4 83.9 70.69 65.03 66.46 70.5 70.5 95.8
11/10/2018 04:39:30 61.35 61.42 61.96 61.4 61.4 83.9 70.74 64.97 66.46 70.5 70.5 95.8
11/10/2018 04:39:31 61.25 61.38 61.96 61.4 61.4 83.9 70.86 65.03 66.46 70.6 70.5 95.8
11/10/2018 04:39:32 61.37 61.4 61.96 61.4 61.4 83.9 70.9 65.1 66.46 70.6 70.5 95.8
11/10/2018 04:39:33 61.48 61.45 61.96 61.4 61.4 83.9 70.36 65.02 66.46 70.6 70.5 95.8
11/10/2018 04:39:34 61.61 61.59 61.96 61.4 61.4 83.9 70.8 64.93 66.46 70.6 70.5 95.8
11/10/2018 04:39:35 61.58 61.65 61.96 61.4 61.4 83.9 70.83 64.97 66.46 70.6 70.5 95.7
11/10/2018 04:39:36 61.3 61.7 61.96 61.4 61.4 83.9 70.51 64.94 66.46 70.6 70.5 95.7
11/10/2018 04:39:37 61.16 61.4 61.96 61.4 61.4 83.9 70.38 64.72 66.46 70.6 70.5 95.7
11/10/2018 04:39:38 61.64 61.55 61.96 61.4 61.4 83.9 70.55 64.74 66.46 70.6 70.5 95.7
11/10/2018 04:39:39 61.59 61.67 61.96 61.4 61.4 83.9 70.65 64.83 66.46 70.6 70.5 95.7
11/10/2018 04:39:40 61.11 61.54 61.96 61.4 61.4 83.9 70.17 64.77 66.46 70.6 70.5 95.7
11/10/2018 04:39:41 61.42 61.44 61.96 61.4 61.4 83.9 70.12 64.49 66.46 70.6 70.5 95.7
11/10/2018 04:39:42 61.3 61.42 61.96 61.4 61.4 83.9 70.32 64.4 66.46 70.6 70.5 95.7
11/10/2018 04:39:43 61.1 61.42 61.96 61.4 61.4 83.9 70.02 64.5 66.46 70.6 70.5 95.7
11/10/2018 04:39:44 61.32 61.3 61.96 61.4 61.4 83.9 70.51 64.52 66.46 70.6 70.5 95.7
11/10/2018 04:39:45 61.12 61.28 61.96 61.4 61.4 83.9 70.3 64.51 66.46 70.6 70.5 95.7
11/10/2018 04:39:46 61.5 61.44 61.96 61.4 61.4 83.9 70.16 64.54 66.46 70.6 70.5 95.6
11/10/2018 04:39:47 61.23 61.42 61.96 61.4 61.4 83.9 70.35 64.45 66.46 70.6 70.5 95.6
11/10/2018 04:39:48 61.35 61.38 61.96 61.4 61.4 83.9 70.09 64.47 66.46 70.6 70.5 95.6
11/10/2018 04:39:49 61.28 61.48 61.96 61.4 61.4 83.8 70.11 64.47 66.46 70.6 70.5 95.6
11/10/2018 04:39:50 61.48 61.5 61.96 61.4 61.4 83.8 70.65 64.66 66.46 70.6 70.5 95.6
11/10/2018 04:39:51 61.37 61.5 61.96 61.4 61.4 83.8 70.06 64.56 66.46 70.6 70.5 95.6
11/10/2018 04:39:52 61.37 61.42 61.96 61.4 61.4 83.8 69.54 64.24 66.46 70.6 70.5 95.6
11/10/2018 04:39:53 61.37 61.59 61.96 61.4 61.4 83.8 70.82 64.69 66.46 70.6 70.5 95.6
11/10/2018 04:39:54 61.43 61.45 61.96 61.4 61.4 83.8 70.46 64.69 66.46 70.6 70.5 95.6
11/10/2018 04:39:55 61.13 61.4 61.91 61.4 61.4 83.8 70.49 64.63 66.04 70.6 70.5 95.6
11/10/2018 04:39:56 61.17 61.28 61.73 61.4 61.4 83.8 71.27 65.17 65.17 70.6 70.5 95.6
11/10/2018 04:39:57 61.45 61.39 61.73 61.4 61.4 83.8 71.52 65.48 65.48 70.6 70.5 95.5
11/10/2018 04:39:58 61.41 61.51 61.7 61.4 61.4 83.8 71.16 65.5 65.5 70.6 70.5 95.5
11/10/2018 04:39:59 61.17 61.41 61.7 61.4 61.4 83.8 71.3 65.44 65.5 70.6 70.5 95.5
11/10/2018 04:40:00 61.18 61.32 61.7 61.4 61.4 83.7 71.15 65.48 65.5 70.6 70.5 95.5
11/10/2018 04:40:01 61.25 61.39 61.7 61.4 61.4 83.7 71.51 65.59 65.59 70.6 70.5 95.5
11/10/2018 04:40:02 61.12 61.19 61.7 61.4 61.4 83.7 71.96 66 66 70.6 70.5 95.5
11/10/2018 04:40:03 61.39 61.4 61.7 61.4 61.4 83.7 72.04 66.16 66.16 70.6 70.5 95.5
11/10/2018 04:40:04 61.34 61.46 61.7 61.4 61.4 83.7 71.56 66.06 66.16 70.6 70.5 95.5
11/10/2018 04:40:05 61.39 61.45 61.7 61.4 61.4 83.7 72.07 66.22 66.22 70.6 70.5 95.5
11/10/2018 04:40:06 61.39 61.47 61.67 61.4 61.4 83.7 72.24 66.31 66.31 70.6 70.5 95.5
11/10/2018 04:40:07 61.31 61.45 61.67 61.4 61.4 83.7 71.99 66.56 66.56 70.6 70.5 95.4
11/10/2018 04:40:08 61.51 61.59 61.67 61.4 61.4 83.7 72.46 66.6 66.6 70.7 70.5 95.4
11/10/2018 04:40:09 61.46 61.51 61.59 61.4 61.4 83.7 71 66.65 66.65 70.7 70.5 95.4
11/10/2018 04:40:10 62.03 61.88 61.88 61.4 61.4 83.7 71.19 65.64 66.65 70.7 70.5 95.4
11/10/2018 04:40:11 61.81 61.95 61.95 61.4 61.4 83.7 70.32 65.45 66.65 70.7 70.5 95.4
11/10/2018 04:40:12 61.85 61.89 61.95 61.4 61.4 83.7 70.45 64.81 66.65 70.7 70.5 95.4
11/10/2018 04:40:13 61.33 61.82 61.95 61.4 61.4 83.7 70.75 64.92 66.65 70.7 70.5 95.4
11/10/2018 04:40:14 61.65 61.65 61.95 61.4 61.4 83.7 71.79 65.66 66.65 70.7 70.5 95.4
11/10/2018 04:40:15 61.41 61.6 61.95 61.4 61.4 83.7 71.45 65.71 66.65 70.7 70.6 95.4
11/10/2018 04:40:16 61.57 61.63 61.95 61.4 61.4 83.6 71.59 65.81 66.65 70.7 70.6 95.4
11/10/2018 04:40:17 61.75 61.73 61.95 61.4 61.4 83.6 72.15 66.16 66.65 70.7 70.6 95.4
11/10/2018 04:40:18 61.88 61.86 61.95 61.4 61.4 83.6 72.34 66.47 66.65 70.7 70.6 95.4
11/10/2018 04:40:19 61.75 61.89 61.95 61.4 61.4 83.6 72 66.57 66.65 70.7 70.6 95.4
11/10/2018 04:40:20 61.68 61.8 61.95 61.4 61.4 83.6 70.56 66.2 66.65 70.7 70.6 95.4
11/10/2018 04:40:21 61.18 61.71 61.95 61.4 61.4 83.6 70.28 65.29 66.65 70.7 70.6 95.4
11/10/2018 04:40:22 61.31 61.42 61.95 61.4 61.4 83.6 69.95 64.77 66.65 70.7 70.5 95.4
11/10/2018 04:40:23 61.2 61.47 61.95 61.4 61.4 83.6 69.64 64.48 66.65 70.7 70.5 95.4
11/10/2018 04:40:24 61.42 61.45 61.95 61.4 61.4 83.6 69.73 64.06 66.65 70.7 70.5 95.4
11/10/2018 04:40:25 61.22 61.35 61.95 61.4 61.4 83.6 69.89 64.07 66.65 70.7 70.5 95.4
11/10/2018 04:40:26 61.16 61.31 61.95 61.4 61.4 83.6 69.72 64.06 66.65 70.7 70.5 95.4
11/10/2018 04:40:27 61.14 61.26 61.95 61.4 61.4 83.6 69.47 63.91 66.65 70.7 70.5 95.4
11/10/2018 04:40:28 61.28 61.26 61.95 61.4 61.4 83.6 69.57 63.74 66.65 70.7 70.5 95.4
11/10/2018 04:40:29 61.46 61.4 61.95 61.4 61.4 83.6 69.47 63.77 66.65 70.7 70.5 95.4
11/10/2018 04:40:30 61.22 61.42 61.95 61.4 61.4 83.6 69.3 63.73 66.65 70.7 70.5 95.4
11/10/2018 04:40:31 61.33 61.44 61.95 61.4 61.4 83.6 69.41 63.66 66.65 70.7 70.4 95.3
11/10/2018 04:40:32 61.57 61.5 61.95 61.4 61.4 83.6 69.4 63.69 66.65 70.7 70.4 95.3
11/10/2018 04:40:33 60.91 61.5 61.95 61.4 61.4 83.6 68.85 63.64 66.65 70.7 70.4 95.3
11/10/2018 04:40:34 61.38 61.32 61.95 61.4 61.4 83.6 69.2 63.3 66.65 70.7 70.4 95.3
11/10/2018 04:40:35 61.59 61.52 61.95 61.4 61.4 83.6 69.73 63.75 66.65 70.7 70.4 95.3
11/10/2018 04:40:36 61.31 61.55 61.95 61.4 61.4 83.6 69.35 63.72 66.65 70.7 70.4 95.3
11/10/2018 04:40:37 61.01 61.33 61.95 61.4 61.4 83.6 68.88 63.41 66.65 70.7 70.4 95.3
11/10/2018 04:40:38 61.13 61.2 61.95 61.4 61.4 83.6 69.19 63.28 66.65 70.7 70.4 95.3
11/10/2018 04:40:39 61.41 61.44 61.95 61.4 61.4 83.6 69.49 63.64 66.57 70.7 70.4 95.3
11/10/2018 04:40:40 61.32 61.37 61.95 61.4 61.4 83.6 70.24 64.07 66.57 70.7 70.4 95.3
11/10/2018 04:40:41 61.28 61.39 61.89 61.4 61.4 83.6 70.56 64.48 66.57 70.7 70.4 95.3
11/10/2018 04:40:42 61.27 61.44 61.89 61.4 61.4 83.6 70.76 64.93 66.57 70.7 70.4 95.3
11/10/2018 04:40:43 61.2 61.31 61.89 61.4 61.4 83.5 70.88 64.93 66.57 70.7 70.4 95.3
11/10/2018 04:40:44 61.29 61.35 61.89 61.4 61.4 83.5 70.29 64.9 66.57 70.7 70.4 95.3
11/10/2018 04:40:45 61.22 61.3 61.89 61.4 61.4 83.5 70.39 64.58 66.57 70.7 70.4 95.2
11/10/2018 04:40:46 60.97 61.3 61.89 61.4 61.4 83.5 70.03 64.6 66.57 70.7 70.4 95.2
11/10/2018 04:40:47 61.07 61.17 61.89 61.4 61.4 83.5 69.49 64.27 66.57 70.7 70.4 95.2
11/10/2018 04:40:48 61.21 61.2 61.89 61.4 61.4 83.5 70.33 64.29 66.57 70.7 70.4 95.2
11/10/2018 04:40:49 61 61.21 61.8 61.4 61.4 83.5 69.92 64.34 66.2 70.7 70.4 95.2
11/10/2018 04:40:50 61.32 61.26 61.71 61.4 61.4 83.5 70.1 64.22 65.29 70.7 70.4 95.2
11/10/2018 04:40:51 61.32 61.33 61.55 61.4 61.4 83.5 70.23 64.39 64.93 70.7 70.4 95.2
11/10/2018 04:40:52 61.29 61.38 61.55 61.4 61.4 83.5 69.97 64.32 64.93 70.7 70.4 95.2
11/10/2018 04:40:53 61.48 61.48 61.55 61.4 61.4 83.5 70.06 64.26 64.93 70.7 70.4 95.2
11/10/2018 04:40:54 61.47 61.58 61.58 61.4 61.4 83.5 70.12 64.3 64.93 70.7 70.4 95.1
11/10/2018 04:40:55 61.07 61.47 61.58 61.4 61.4 83.5 69.96 64.26 64.93 70.7 70.4 95.1
11/10/2018 04:40:56 61.5 61.47 61.58 61.4 61.4 83.5 70.02 64.23 64.93 70.7 70.4 95.1
11/10/2018 04:40:57 61.26 61.54 61.58 61.4 61.4 83.5 70.06 64.42 64.93 70.7 70.4 95.1
11/10/2018 04:40:58 61.16 61.42 61.58 61.4 61.4 83.5 70.1 64.32 64.93 70.7 70.4 95.1
11/10/2018 04:40:59 60.93 61.16 61.58 61.4 61.4 83.5 69.93 64.2 64.93 70.7 70.4 95.1
11/10/2018 04:41:00 61.3 61.21 61.58 61.4 61.4 83.5 70.09 64.21 64.93 70.7 70.4 95.1
11/10/2018 04:41:01 61.16 61.27 61.58 61.4 61.4 83.5 69.99 64.2 64.93 70.7 70.4 95.1
11/10/2018 04:41:02 61.19 61.26 61.58 61.4 61.4 83.5 69.9 64.17 64.93 70.7 70.4 95.1
11/10/2018 04:41:03 61.11 61.26 61.58 61.4 61.4 83.5 70.1 64.27 64.93 70.7 70.4 95.1
11/10/2018 04:41:04 61.35 61.34 61.58 61.4 61.4 83.5 70.24 64.35 64.93 70.7 70.4 95
11/10/2018 04:41:05 61.01 61.32 61.58 61.4 61.4 83.4 69.7 64.36 64.93 70.7 70.4 95
11/10/2018 04:41:06 61.18 61.19 61.58 61.4 61.4 83.4 69.97 64.16 64.93 70.7 70.4 95
11/10/2018 04:41:07 61.49 61.46 61.58 61.4 61.4 83.4 70.04 64.25 64.93 70.7 70.4 95
11/10/2018 04:41:08 61.34 61.53 61.58 61.4 61.4 83.4 70.15 64.37 64.93 70.7 70.4 95
11/10/2018 04:41:09 60.98 61.3 61.58 61.4 61.4 83.4 69.6 64.17 64.93 70.7 70.4 95
11/10/2018 04:41:10 61.24 61.25 61.58 61.4 61.4 83.4 70.04 64.09 64.93 70.7 70.4 95
11/10/2018 04:41:11 61.33 61.32 61.58 61.4 61.4 83.4 69.81 64.14 64.93 70.7 70.4 95
11/10/2018 04:41:12 61.31 61.41 61.58 61.4 61.4 83.4 70 64.12 64.93 70.7 70.4 95
11/10/2018 04:41:13 61.09 61.28 61.58 61.4 61.4 83.4 69.94 64.19 64.9 70.7 70.4 95
11/10/2018 04:41:14 61.39 61.38 61.58 61.4 61.4 83.4 70.22 64.26 64.6 70.7 70.4 95
11/10/2018 04:41:15 61.34 61.4 61.58 61.4 61.4 83.4 69.79 64.2 64.6 70.7 70.4 94.9
11/10/2018 04:41:16 61.24 61.41 61.58 61.4 61.4 83.4 70.08 64.18 64.42 70.7 70.4 94.9
11/10/2018 04:41:17 61.32 61.41 61.58 61.4 61.4 83.4 70.1 64.3 64.42 70.7 70.4 94.9
11/10/2018 04:41:18 61.11 61.41 61.58 61.4 61.4 83.4 69.8 64.25 64.42 70.7 70.4 94.9
11/10/2018 04:41:19 61.17 61.23 61.58 61.4 61.4 83.4 69.85 64.01 64.42 70.7 70.4 94.9
11/10/2018 04:41:20 61.26 61.27 61.58 61.4 61.4 83.4 69.86 64.13 64.42 70.7 70.4 94.9
11/10/2018 04:41:21 61.26 61.3 61.58 61.4 61.4 83.3 70.07 64.21 64.42 70.6 70.4 94.9
11/10/2018 04:41:22 61.31 61.4 61.58 61.4 61.4 83.3 71.71 65.47 65.47 70.7 70.4 94.9
11/10/2018 04:41:23 60.91 61.32 61.58 61.4 61.4 83.3 70.27 65.49 65.49 70.7 70.4 94.9
11/10/2018 04:41:24 61.24 61.22 61.54 61.4 61.4 83.3 69.95 64.66 65.49 70.6 70.4 94.8
11/10/2018 04:41:25 61.47 61.4 61.54 61.4 61.4 83.3 70.92 64.86 65.49 70.6 70.4 94.8
11/10/2018 04:41:26 61.35 61.49 61.54 61.4 61.4 83.3 70.46 64.84 65.49 70.6 70.4 94.8
11/10/2018 04:41:27 61.12 61.36 61.53 61.4 61.4 83.3 71.6 65.52 65.52 70.6 70.4 94.8
11/10/2018 04:41:28 61.13 61.27 61.53 61.4 61.4 83.3 71.72 66.26 66.26 70.7 70.4 94.8
11/10/2018 04:41:29 61.34 61.36 61.53 61.4 61.4 83.3 70.36 65.4 66.26 70.7 70.4 94.8
11/10/2018 04:41:30 61.58 61.51 61.53 61.4 61.4 83.3 71.4 65.38 66.26 70.7 70.4 94.7
11/10/2018 04:41:31 61.9 61.76 61.76 61.4 61.4 83.3 73.2 66.78 66.78 70.7 70.4 94.7
11/10/2018 04:41:32 61.86 61.94 61.94 61.4 61.4 83.2 73.33 67.19 67.19 70.7 70.4 94.7
11/10/2018 04:41:33 61.34 61.8 61.94 61.4 61.4 83.2 72.11 67.28 67.28 70.7 70.4 94.7
11/10/2018 04:41:34 61.5 61.61 61.94 61.4 61.4 83.2 70.21 66.4 67.28 70.7 70.4 94.7
11/10/2018 04:41:35 61.41 61.56 61.94 61.4 61.4 83.2 70.58 65.15 67.28 70.7 70.4 94.7
11/10/2018 04:41:36 61.56 61.59 61.94 61.4 61.4 83.2 71.66 65.58 67.28 70.7 70.4 94.6
11/10/2018 04:41:37 61.13 61.6 61.94 61.4 61.4 83.2 70.54 65.59 67.28 70.7 70.4 94.6
11/10/2018 04:41:38 61.39 61.45 61.94 61.4 61.4 83.2 70.15 65.03 67.28 70.7 70.4 94.6
11/10/2018 04:41:39 61.18 61.4 61.94 61.4 61.4 83.2 71.13 65.13 67.28 70.7 70.4 94.6
11/10/2018 04:41:40 61.39 61.39 61.94 61.4 61.4 83.2 71.8 65.69 67.28 70.7 70.4 94.6
11/10/2018 04:41:41 61.14 61.35 61.94 61.4 61.4 83.2 70.83 65.57 67.28 70.7 70.4 94.6
11/10/2018 04:41:42 61.25 61.31 61.94 61.4 61.4 83.2 73.62 66.96 67.28 70.7 70.4 94.6
11/10/2018 04:41:43 61.37 61.44 61.94 61.4 61.4 83.2 73.03 67.41 67.41 70.7 70.5 94.6
11/10/2018 04:41:44 61.82 61.67 61.94 61.4 61.4 83.2 71.7 66.99 67.41 70.7 70.5 94.6
11/10/2018 04:41:45 61.99 61.9 61.94 61.4 61.4 83.2 75.13 68.78 68.78 70.8 70.5 94.6
11/10/2018 04:41:46 61.9 61.92 61.94 61.4 61.4 83.2 72.35 68.2 68.78 70.8 70.5 94.6
11/10/2018 04:41:47 61.21 61.93 61.94 61.4 61.4 83.2 72.48 67.31 68.78 70.8 70.5 94.6
11/10/2018 04:41:48 61.57 61.57 61.94 61.4 61.4 83.2 71.71 66.84 68.78 70.8 70.5 94.6
11/10/2018 04:41:49 61.38 61.57 61.94 61.4 61.4 83.2 70.89 66.21 68.78 70.8 70.5 94.6
11/10/2018 04:41:50 61.5 61.66 61.94 61.4 61.4 83.2 70.81 65.49 68.78 70.8 70.5 94.6
11/10/2018 04:41:51 61.37 61.52 61.94 61.4 61.4 83.2 70.93 65.33 68.78 70.8 70.5 94.5
11/10/2018 04:41:52 61.45 61.48 61.94 61.4 61.4 83.2 70.14 65.03 68.78 70.8 70.5 94.5
11/10/2018 04:41:53 61.21 61.52 61.94 61.4 61.4 83.2 70.36 64.68 68.78 70.8 70.5 94.5
11/10/2018 04:41:54 61.47 61.46 61.94 61.4 61.4 83.2 70.32 64.55 68.78 70.8 70.5 94.5
11/10/2018 04:41:55 61.63 61.58 61.94 61.4 61.4 83.1 69.84 64.53 68.78 70.8 70.5 94.5
11/10/2018 04:41:56 61.46 61.58 61.94 61.4 61.4 83.1 70.46 64.53 68.78 70.8 70.5 94.5
11/10/2018 04:41:57 61.31 61.54 61.94 61.4 61.4 83.1 70.09 64.48 68.78 70.8 70.5 94.5
11/10/2018 04:41:58 61.12 61.39 61.94 61.4 61.4 83.1 70.07 64.3 68.78 70.8 70.5 94.5
11/10/2018 04:41:59 61.75 61.61 61.94 61.4 61.4 83.1 70.33 64.44 68.78 70.8 70.5 94.5
11/10/2018 04:42:00 61.33 61.6 61.94 61.4 61.4 83.1 70.4 64.62 68.78 70.8 70.5 94.5
11/10/2018 04:42:01 61.46 61.54 61.94 61.4 61.4 83.1 70.41 64.76 68.78 70.8 70.5 94.5
11/10/2018 04:42:02 61.79 61.68 61.93 61.4 61.4 83.1 70.19 64.48 68.78 70.8 70.5 94.5
11/10/2018 04:42:03 61.2 61.7 61.93 61.4 61.4 83.1 69.81 64.43 68.78 70.8 70.4 94.5
11/10/2018 04:42:04 61.18 61.4 61.93 61.4 61.4 83.1 69.69 64.08 68.78 70.8 70.4 94.5
11/10/2018 04:42:05 61 61.32 61.93 61.4 61.4 83.1 68.77 63.9 68.78 70.8 70.4 94.5
11/10/2018 04:42:06 61.91 61.65 61.93 61.4 61.4 83.1 69.9 63.76 68.78 70.8 70.4 94.5
11/10/2018 04:42:07 61.19 61.62 61.93 61.4 61.4 83.1 69.05 63.76 68.78 70.8 70.4 94.5
11/10/2018 04:42:08 61.3 61.44 61.93 61.4 61.4 83.1 68.97 63.49 68.78 70.8 70.4 94.4
11/10/2018 04:42:09 61.67 61.58 61.93 61.4 61.4 83.1 69.51 63.49 68.78 70.8 70.4 94.4
11/10/2018 04:42:10 61.59 61.65 61.93 61.4 61.4 83.1 69.54 63.67 68.78 70.8 70.4 94.4
11/10/2018 04:42:11 61.54 61.64 61.93 61.4 61.4 83.1 69.37 63.66 68.78 70.8 70.4 94.4
11/10/2018 04:42:12 61.56 61.72 61.93 61.4 61.4 83.1 69.45 63.77 68.78 70.8 70.4 94.4
11/10/2018 04:42:13 61.18 61.53 61.93 61.4 61.4 83.1 69.09 63.5 68.78 70.8 70.4 94.4
11/10/2018 04:42:14 60.99 61.4 61.93 61.4 61.4 83.1 69.23 63.48 68.78 70.8 70.4 94.4
11/10/2018 04:42:15 61.37 61.35 61.93 61.4 61.4 83.1 69.36 63.45 68.2 70.8 70.4 94.4
11/10/2018 04:42:16 61.29 61.33 61.93 61.4 61.4 83.1 69.32 63.52 67.31 70.8 70.4 94.4
11/10/2018 04:42:17 61.43 61.48 61.72 61.4 61.4 83.1 69.48 63.71 66.84 70.8 70.4 94.4
11/10/2018 04:42:18 61.19 61.46 61.72 61.4 61.4 83.1 68.98 63.46 66.21 70.8 70.4 94.4
11/10/2018 04:42:19 61.63 61.53 61.72 61.4 61.4 83.1 69.78 63.75 65.49 70.8 70.4 94.4
11/10/2018 04:42:20 61.72 61.76 61.76 61.4 61.4 83.1 69.92 64 65.33 70.8 70.4 94.4
11/10/2018 04:42:21 61.47 61.72 61.76 61.4 61.4 83.1 69.26 64 65.03 70.8 70.4 94.4
11/10/2018 04:42:22 61.38 61.51 61.76 61.4 61.4 83.1 69.57 63.75 64.76 70.8 70.4 94.4
11/10/2018 04:42:23 61.6 61.59 61.76 61.4 61.4 83.1 69.64 63.82 64.76 70.8 70.4 94.4
11/10/2018 04:42:24 61.32 61.51 61.76 61.4 61.4 83.1 69.11 63.68 64.76 70.8 70.4 94.4
11/10/2018 04:42:25 61.31 61.53 61.76 61.4 61.4 83.1 69.37 63.67 64.76 70.8 70.4 94.4
11/10/2018 04:42:26 61.28 61.36 61.76 61.4 61.4 83.1 69.13 63.55 64.76 70.8 70.4 94.4
11/10/2018 04:42:27 61.41 61.43 61.76 61.4 61.4 83.1 69.22 63.38 64.76 70.8 70.4 94.4
11/10/2018 04:42:28 61.33 61.58 61.76 61.4 61.4 83.1 69.15 63.51 64.76 70.8 70.4 94.4
11/10/2018 04:42:29 61.07 61.35 61.76 61.4 61.4 83.1 68.94 63.31 64.76 70.8 70.4 94.4
11/10/2018 04:42:30 61.32 61.32 61.76 61.4 61.4 83.1 69.54 63.48 64.76 70.8 70.4 94.4
11/10/2018 04:42:31 61.19 61.31 61.76 61.4 61.4 83.1 69.31 63.47 64.48 70.8 70.4 94.4
11/10/2018 04:42:32 61.48 61.43 61.76 61.4 61.4 83.1 69.46 63.69 64.43 70.8 70.4 94.4
11/10/2018 04:42:33 61.5 61.49 61.76 61.4 61.4 83 69.4 63.58 64.08 70.8 70.4 94.4
11/10/2018 04:42:34 61.07 61.47 61.76 61.4 61.4 83 68.86 63.56 64 70.8 70.4 94.4
11/10/2018 04:42:35 61.49 61.55 61.76 61.4 61.4 83 69.46 63.5 64 70.8 70.4 94.3
11/10/2018 04:42:36 61.25 61.34 61.76 61.4 61.4 83 69.22 63.5 64 70.8 70.4 94.3
11/10/2018 04:42:37 61.03 61.36 61.76 61.4 61.4 83 68.98 63.32 64 70.8 70.4 94.3
11/10/2018 04:42:38 61.3 61.29 61.76 61.4 61.4 83 69.17 63.35 64 70.8 70.4 94.3
11/10/2018 04:42:39 61.19 61.3 61.76 61.4 61.4 83 69.45 63.53 64 70.8 70.4 94.3
11/10/2018 04:42:40 61.45 61.45 61.76 61.4 61.4 83 69.66 63.67 64 70.8 70.4 94.3
11/10/2018 04:42:41 61.29 61.45 61.76 61.4 61.4 83 69.65 63.86 64 70.8 70.4 94.3
11/10/2018 04:42:42 61.68 61.62 61.76 61.4 61.4 83 69.72 63.85 64 70.8 70.4 94.3
11/10/2018 04:42:43 61.44 61.58 61.76 61.4 61.4 83 69.75 64 64 70.8 70.4 94.3
11/10/2018 04:42:44 61.34 61.57 61.76 61.4 61.4 83 70.32 64.35 64.35 70.8 70.4 94.3
11/10/2018 04:42:45 61.11 61.33 61.76 61.4 61.4 83 69.45 64.13 64.35 70.8 70.4 94.3
11/10/2018 04:42:46 61.07 61.35 61.76 61.4 61.4 83 70.35 64.48 64.48 70.8 70.4 94.3
11/10/2018 04:42:47 61.43 61.33 61.76 61.4 61.4 83 71.27 65.28 65.28 70.7 70.4 94.3
11/10/2018 04:42:48 61.2 61.33 61.76 61.4 61.4 83 69.29 64.92 65.28 70.7 70.4 94.3
11/10/2018 04:42:49 61.25 61.32 61.76 61.4 61.4 83 69.59 64.1 65.28 70.7 70.4 94.3
11/10/2018 04:42:50 61.08 61.3 61.72 61.4 61.4 83 69.25 63.87 65.28 70.7 70.4 94.3
11/10/2018 04:42:51 61.24 61.35 61.62 61.4 61.4 83 69 63.6 65.28 70.7 70.4 94.3
11/10/2018 04:42:52 61.1 61.34 61.62 61.4 61.4 83 69.29 63.46 65.28 70.6 70.4 94.3
11/10/2018 04:42:53 61.41 61.34 61.62 61.4 61.4 83 69.2 63.48 65.28 70.6 70.4 94.3
11/10/2018 04:42:54 61.27 61.36 61.62 61.4 61.4 83 69.48 63.55 65.28 70.6 70.4 94.3
11/10/2018 04:42:55 61.14 61.41 61.62 61.4 61.4 83 69.17 63.58 65.28 70.6 70.4 94.3
11/10/2018 04:42:56 61.34 61.31 61.62 61.4 61.4 83 69.21 63.43 65.28 70.6 70.4 94.3
11/10/2018 04:42:57 61.42 61.42 61.62 61.4 61.4 83 69.13 63.37 65.28 70.5 70.4 94.3
11/10/2018 04:42:58 61.38 61.46 61.62 61.4 61.4 83 69.33 63.54 65.28 70.5 70.4 94.3
11/10/2018 04:42:59 61.22 61.44 61.62 61.4 61.4 83 69.59 63.67 65.28 70.5 70.4 94.3
11/10/2018 04:43:00 61.35 61.51 61.62 61.4 61.4 82.9 69.63 63.79 65.28 70.5 70.4 94.3
11/10/2018 04:43:01 61.41 61.45 61.62 61.4 61.4 82.9 69.66 63.75 65.28 70.5 70.4 94.3
11/10/2018 04:43:02 60.89 61.36 61.62 61.4 61.4 82.9 69.84 63.98 65.28 70.5 70.4 94.3
11/10/2018 04:43:03 61.07 61.11 61.62 61.4 61.4 82.9 70.01 64.03 65.28 70.4 70.4 94.3
11/10/2018 04:43:04 61.57 61.39 61.62 61.4 61.4 82.9 70.16 64.26 65.28 70.4 70.4 94.3
11/10/2018 04:43:05 61.29 61.38 61.62 61.4 61.4 82.9 70.04 64.28 65.28 70.4 70.4 94.3
11/10/2018 04:43:06 61.35 61.46 61.62 61.4 61.4 82.9 69.93 64.44 65.28 70.4 70.4 94.2
11/10/2018 04:43:07 61.34 61.42 61.62 61.4 61.4 82.9 69.41 64.05 65.28 70.4 70.4 94.2
11/10/2018 04:43:08 61.43 61.49 61.62 61.4 61.4 82.9 69.75 63.96 65.28 70.4 70.4 94.2
11/10/2018 04:43:09 61.16 61.39 61.62 61.4 61.4 82.9 69.6 63.81 65.28 70.4 70.4 94.2
11/10/2018 04:43:10 61.14 61.29 61.62 61.4 61.4 82.9 70.54 64.41 65.28 70.4 70.4 94.2
11/10/2018 04:43:11 61.33 61.43 61.62 61.4 61.4 82.9 71.32 65.18 65.28 70.4 70.4 94.2
11/10/2018 04:43:12 61.16 61.27 61.58 61.4 61.4 82.9 70.64 65.42 65.42 70.4 70.4 94.2
11/10/2018 04:43:13 61.32 61.33 61.57 61.4 61.4 82.9 71.05 65.28 65.42 70.4 70.4 94.2
11/10/2018 04:43:14 61.07 61.3 61.51 61.4 61.4 82.9 69.62 64.96 65.42 70.4 70.4 94.2
11/10/2018 04:43:15 61.22 61.43 61.51 61.4 61.4 82.9 69.47 64.25 65.42 70.4 70.4 94.2
11/10/2018 04:43:16 61.46 61.4 61.51 61.4 61.4 82.9 70.02 64.06 65.42 70.4 70.4 94.2
11/10/2018 04:43:17 61.74 61.63 61.63 61.4 61.4 82.9 70.59 64.45 65.42 70.4 70.4 94.2
11/10/2018 04:43:18 61.41 61.57 61.63 61.4 61.4 82.8 70.34 64.63 65.42 70.5 70.4 94.2
11/10/2018 04:43:19 61.13 61.5 61.63 61.4 61.4 82.8 70.39 64.6 65.42 70.5 70.4 94.2
11/10/2018 04:43:20 61.32 61.39 61.63 61.4 61.4 82.8 70.55 64.8 65.42 70.5 70.4 94.2
11/10/2018 04:43:21 61.4 61.39 61.63 61.4 61.4 82.8 70.86 64.85 65.42 70.5 70.4 94.2
11/10/2018 04:43:22 61.05 61.45 61.63 61.4 61.4 82.8 70.61 64.96 65.42 70.5 70.4 94.2
11/10/2018 04:43:23 61.19 61.24 61.63 61.4 61.4 82.8 70.68 64.86 65.42 70.5 70.4 94.2
11/10/2018 04:43:24 61.2 61.25 61.63 61.4 61.4 82.8 70.74 64.98 65.42 70.5 70.4 94.2
11/10/2018 04:43:25 61.12 61.22 61.63 61.4 61.4 82.8 70.67 64.89 65.42 70.5 70.4 94.2
11/10/2018 04:43:26 60.87 61.17 61.63 61.4 61.4 82.8 70.81 65 65.42 70.5 70.4 94.2
11/10/2018 04:43:27 61.37 61.28 61.63 61.4 61.4 82.8 71.17 65.22 65.42 70.5 70.4 94.2
11/10/2018 04:43:28 61.31 61.39 61.63 61.4 61.4 82.8 71.02 65.28 65.42 70.5 70.4 94.2
11/10/2018 04:43:29 61.31 61.36 61.63 61.4 61.4 82.8 71.46 65.5 65.5 70.5 70.4 94.2
11/10/2018 04:43:30 61.38 61.46 61.63 61.4 61.4 82.8 71.66 65.79 65.79 70.5 70.4 94.2
11/10/2018 04:43:31 61.66 61.53 61.63 61.4 61.4 82.8 71.69 65.79 65.79 70.5 70.4 94.2
11/10/2018 04:43:32 61.2 61.59 61.63 61.4 61.4 82.8 71.37 65.76 65.79 70.5 70.4 94.2
11/10/2018 04:43:33 61.26 61.42 61.63 61.4 61.4 82.8 70.44 65.49 65.79 70.5 70.4 94.2
11/10/2018 04:43:34 61.46 61.44 61.63 61.4 61.4 82.8 69.87 64.94 65.79 70.5 70.4 94.2
11/10/2018 04:43:35 61.31 61.48 61.63 61.4 61.4 82.8 69.34 64.43 65.79 70.5 70.4 94.2
11/10/2018 04:43:36 61.88 61.77 61.77 61.4 61.4 82.8 70.9 64.81 65.79 70.5 70.4 94.2
11/10/2018 04:43:37 61.39 61.68 61.77 61.4 61.4 82.8 71.57 65.42 65.79 70.5 70.4 94.2
11/10/2018 04:43:38 61.41 61.57 61.77 61.4 61.4 82.8 69.82 65.27 65.79 70.5 70.4 94.2
11/10/2018 04:43:39 61.35 61.53 61.77 61.4 61.4 82.8 69.89 64.48 65.79 70.5 70.4 94.2
11/10/2018 04:43:40 61.22 61.49 61.77 61.4 61.4 82.8 70.25 64.39 65.79 70.5 70.4 94.2
11/10/2018 04:43:41 61.57 61.49 61.77 61.4 61.4 82.8 70.22 64.63 65.79 70.5 70.4 94.2
11/10/2018 04:43:42 61.38 61.51 61.77 61.4 61.4 82.8 70.58 64.55 65.79 70.5 70.4 94.2
11/10/2018 04:43:43 61.06 61.43 61.77 61.4 61.4 82.8 71.2 65.27 65.79 70.5 70.4 94.2
11/10/2018 04:43:44 61.27 61.38 61.77 61.4 61.4 82.8 70.69 65.09 65.79 70.5 70.4 94.2
11/10/2018 04:43:45 61.12 61.2 61.77 61.4 61.4 82.8 72.41 66.32 66.32 70.5 70.4 94.2
11/10/2018 04:43:46 61.17 61.22 61.77 61.4 61.4 82.8 72.98 66.91 66.91 70.5 70.4 94.2
11/10/2018 04:43:47 61.15 61.3 61.77 61.4 61.4 82.8 73.17 67.19 67.19 70.5 70.4 94.2
11/10/2018 04:43:48 61.13 61.24 61.77 61.4 61.4 82.8 70.14 67.1 67.19 70.5 70.4 94.2
11/10/2018 04:43:49 61.51 61.38 61.77 61.4 61.4 82.8 69.71 65.49 67.19 70.5 70.4 94.2
11/10/2018 04:43:50 61.28 61.42 61.77 61.4 61.4 82.8 69.34 64.53 67.19 70.5 70.4 94.2
11/10/2018 04:43:51 61.29 61.41 61.77 61.4 61.4 82.8 69.36 63.89 67.19 70.5 70.4 94.2
11/10/2018 04:43:52 61.03 61.25 61.77 61.4 61.4 82.8 69.66 63.86 67.19 70.5 70.4 94.2
11/10/2018 04:43:53 61.14 61.2 61.77 61.4 61.4 82.7 69.95 64 67.19 70.5 70.4 94.2
11/10/2018 04:43:54 61.42 61.4 61.77 61.4 61.4 82.7 70.31 64.45 67.19 70.5 70.4 94.2
11/10/2018 04:43:55 61.47 61.48 61.77 61.4 61.4 82.7 70.2 64.54 67.19 70.5 70.4 94.2
11/10/2018 04:43:56 61.36 61.48 61.77 61.4 61.4 82.7 70.47 64.6 67.19 70.5 70.4 94.2
11/10/2018 04:43:57 61.54 61.6 61.77 61.4 61.4 82.7 70.78 64.92 67.19 70.5 70.4 94.2
11/10/2018 04:43:58 61.4 61.53 61.77 61.4 61.4 82.7 70.05 64.64 67.19 70.5 70.4 94.2
11/10/2018 04:43:59 61.48 61.51 61.77 61.4 61.4 82.7 69.92 64.34 67.19 70.5 70.4 94.2
11/10/2018 04:44:00 61.15 61.51 61.77 61.4 61.4 82.7 70.37 64.47 67.19 70.5 70.4 94.2
11/10/2018 04:44:01 61.44 61.41 61.77 61.4 61.4 82.7 73.28 66.58 67.19 70.5 70.4 94.2
11/10/2018 04:44:02 61.39 61.48 61.77 61.4 61.4 82.7 72.13 66.93 67.19 70.5 70.5 94.1
11/10/2018 04:44:03 61.49 61.5 61.77 61.4 61.4 82.7 71.28 66.16 67.19 70.5 70.5 94.1
11/10/2018 04:44:04 61.18 61.44 61.77 61.4 61.4 82.7 73.27 66.89 67.19 70.5 70.5 94.1
11/10/2018 04:44:05 61.46 61.45 61.77 61.4 61.4 82.7 71.4 66.84 67.19 70.5 70.5 94.1
11/10/2018 04:44:06 61.69 61.65 61.68 61.4 61.4 82.7 70.81 66.03 67.19 70.5 70.5 94.1
11/10/2018 04:44:07 61.1 61.64 61.65 61.4 61.4 82.7 69.87 65.36 67.19 70.5 70.5 94.1
11/10/2018 04:44:08 61.07 61.3 61.65 61.4 61.4 82.7 68.93 64.56 67.19 70.5 70.5 94.1
11/10/2018 04:44:09 61.43 61.4 61.65 61.4 61.4 82.7 69.7 63.82 67.19 70.5 70.5 94.1
11/10/2018 04:44:10 61.57 61.49 61.65 61.4 61.4 82.7 70.32 64.27 67.19 70.5 70.5 94.1
11/10/2018 04:44:11 61.61 61.62 61.65 61.4 61.4 82.7 69.54 64.16 67.19 70.5 70.5 94.1
11/10/2018 04:44:12 61.32 61.59 61.65 61.4 61.4 82.7 69.57 63.88 67.19 70.5 70.5 94.1
11/10/2018 04:44:13 61.26 61.44 61.65 61.4 61.4 82.7 69.79 64.01 67.19 70.5 70.5 94.1
11/10/2018 04:44:14 61.35 61.43 61.65 61.4 61.4 82.7 69.92 64.03 67.19 70.5 70.5 94.1
11/10/2018 04:44:15 61.17 61.42 61.65 61.4 61.4 82.7 69.96 64.27 67.19 70.5 70.5 94.1
11/10/2018 04:44:16 61.46 61.45 61.65 61.4 61.4 82.7 70.57 64.53 67.19 70.5 70.5 94.1
11/10/2018 04:44:17 61.55 61.57 61.65 61.4 61.4 82.7 71.11 65.08 67.1 70.5 70.5 94.1
11/10/2018 04:44:18 61.19 61.5 61.65 61.4 61.4 82.7 70.93 65.15 66.93 70.5 70.5 94.1
11/10/2018 04:44:19 61.41 61.46 61.65 61.4 61.4 82.7 70.03 64.95 66.93 70.5 70.5 94.1
11/10/2018 04:44:20 61.45 61.54 61.65 61.4 61.4 82.7 70.17 64.49 66.93 70.5 70.5 94.1
11/10/2018 04:44:21 61.51 61.6 61.65 61.4 61.4 82.7 70.38 64.66 66.93 70.5 70.5 94.1
11/10/2018 04:44:22 61.16 61.45 61.65 61.4 61.4 82.6 69.62 64.36 66.93 70.5 70.5 94.1
11/10/2018 04:44:23 61.31 61.47 61.65 61.3 61.4 82.6 69.81 64.06 66.93 70.5 70.5 94.1
11/10/2018 04:44:24 61.34 61.39 61.65 61.3 61.4 82.6 69.74 63.98 66.93 70.5 70.5 94.1
11/10/2018 04:44:25 61.36 61.49 61.65 61.3 61.4 82.6 69.38 64.02 66.93 70.5 70.5 94.1
11/10/2018 04:44:26 60.93 61.32 61.65 61.3 61.4 82.6 69.01 63.58 66.93 70.5 70.5 94.1
11/10/2018 04:44:27 61.09 61.15 61.65 61.3 61.4 82.6 68.84 63.4 66.93 70.4 70.5 94.1
11/10/2018 04:44:28 61.08 61.22 61.65 61.3 61.4 82.6 69.26 63.43 66.93 70.4 70.5 94.1
11/10/2018 04:44:29 61.34 61.27 61.65 61.3 61.4 82.6 69.63 63.7 66.93 70.4 70.5 94.1
11/10/2018 04:44:30 61.25 61.29 61.65 61.3 61.4 82.6 69.19 63.53 66.93 70.4 70.5 94.1
11/10/2018 04:44:31 61.09 61.34 61.65 61.3 61.4 82.6 69.46 63.62 66.93 70.4 70.5 94.1
11/10/2018 04:44:32 61.17 61.26 61.65 61.3 61.4 82.6 69.49 63.66 66.89 70.4 70.5 94.1
11/10/2018 04:44:33 61.37 61.34 61.65 61.3 61.4 82.6 69.34 63.63 66.89 70.4 70.5 94.1
11/10/2018 04:44:34 61.33 61.34 61.65 61.3 61.4 82.6 69.21 63.53 66.84 70.4 70.5 94.1
11/10/2018 04:44:35 60.99 61.34 61.65 61.3 61.4 82.5 68.92 63.4 66.03 70.4 70.4 94
11/10/2018 04:44:36 61.05 61.12 61.64 61.3 61.4 82.5 69.08 63.29 65.36 70.4 70.4 94
11/10/2018 04:44:37 61.11 61.19 61.62 61.3 61.4 82.5 69.04 63.3 65.15 70.4 70.4 94
11/10/2018 04:44:38 61.33 61.26 61.62 61.3 61.4 82.5 68.83 63.23 65.15 70.4 70.4 94
11/10/2018 04:44:39 61.08 61.23 61.62 61.3 61.4 82.5 69.15 63.31 65.15 70.4 70.4 94
11/10/2018 04:44:40 60.95 61.17 61.62 61.3 61.4 82.5 69.24 63.3 65.15 70.4 70.4 94
11/10/2018 04:44:41 60.69 61.08 61.6 61.3 61.4 82.5 68.74 63.33 65.15 70.4 70.4 94
11/10/2018 04:44:42 60.83 60.89 61.6 61.3 61.4 82.5 69.02 63.13 65.15 70.4 70.4 94
11/10/2018 04:44:43 61.31 61.18 61.6 61.3 61.4 82.5 69.39 63.41 65.15 70.4 70.4 94
11/10/2018 04:44:44 61.21 61.32 61.6 61.3 61.4 82.5 69.44 63.53 65.15 70.4 70.4 94
11/10/2018 04:44:45 61.17 61.32 61.6 61.3 61.4 82.5 69.2 63.61 65.15 70.4 70.4 94
11/10/2018 04:44:46 61.18 61.28 61.6 61.3 61.4 82.5 70 63.87 65.15 70.4 70.4 94
11/10/2018 04:44:47 61.48 61.37 61.6 61.3 61.4 82.5 69.51 63.84 65.15 70.4 70.4 94
11/10/2018 04:44:48 61.19 61.45 61.6 61.3 61.4 82.5 69.32 63.73 64.95 70.4 70.4 94
11/10/2018 04:44:49 61.3 61.34 61.6 61.3 61.4 82.5 69.44 63.61 64.66 70.4 70.4 94
11/10/2018 04:44:50 61.36 61.42 61.6 61.3 61.4 82.5 69.37 63.64 64.66 70.4 70.4 94
11/10/2018 04:44:51 61.27 61.35 61.49 61.3 61.4 82.5 69.62 63.77 64.36 70.4 70.4 94
11/10/2018 04:44:52 61.27 61.4 61.49 61.3 61.4 82.5 69.72 63.86 64.06 70.4 70.4 94
11/10/2018 04:44:53 61.35 61.42 61.49 61.3 61.4 82.5 70.27 64.29 64.29 70.4 70.4 94
11/10/2018 04:44:54 60.97 61.31 61.49 61.3 61.4 82.5 69.72 64.12 64.29 70.4 70.4 94
11/10/2018 04:44:55 61.44 61.38 61.45 61.3 61.4 82.5 70.34 64.34 64.34 70.4 70.4 94
11/10/2018 04:44:56 61.26 61.37 61.45 61.3 61.4 82.5 69.84 64.39 64.39 70.4 70.4 94
11/10/2018 04:44:57 61.14 61.3 61.45 61.3 61.4 82.5 69.87 64.06 64.39 70.4 70.4 94
11/10/2018 04:44:58 61.17 61.28 61.45 61.3 61.4 82.5 69.67 64.06 64.39 70.3 70.4 94
11/10/2018 04:44:59 61.24 61.3 61.45 61.3 61.4 82.5 69.56 63.95 64.39 70.3 70.4 94
11/10/2018 04:45:00 61.32 61.31 61.45 61.3 61.4 82.5 70.48 64.4 64.4 70.3 70.4 94
11/10/2018 04:45:01 61.53 61.55 61.55 61.3 61.4 82.4 70.09 64.62 64.62 70.3 70.4 94
11/10/2018 04:45:02 61.57 61.62 61.62 61.3 61.4 82.4 69.87 64.24 64.62 70.3 70.4 94
11/10/2018 04:45:03 61.73 61.78 61.78 61.3 61.4 82.4 70.22 64.25 64.62 70.3 70.4 94
11/10/2018 04:45:04 61.23 61.65 61.78 61.3 61.4 82.4 70.16 64.4 64.62 70.3 70.4 94
11/10/2018 04:45:05 61.29 61.46 61.78 61.3 61.4 82.4 69.83 64.31 64.62 70.3 70.4 94
11/10/2018 04:45:06 61.57 61.53 61.78 61.3 61.4 82.4 70.73 64.62 64.62 70.3 70.4 94
11/10/2018 04:45:07 61.12 61.54 61.78 61.3 61.4 82.4 69.75 64.76 64.76 70.3 70.4 94
11/10/2018 04:45:08 61.24 61.25 61.78 61.3 61.4 82.4 70.34 64.46 64.76 70.3 70.4 94
11/10/2018 04:45:09 61.59 61.5 61.78 61.3 61.4 82.4 70.78 64.75 64.76 70.3 70.4 94
11/10/2018 04:45:10 61.19 61.52 61.78 61.3 61.4 82.4 71.22 65.17 65.17 70.3 70.4 94
11/10/2018 04:45:11 61.33 61.41 61.78 61.3 61.4 82.4 70.87 65.16 65.17 70.3 70.4 94
11/10/2018 04:45:12 61.24 61.35 61.78 61.3 61.4 82.4 71.42 65.53 65.53 70.3 70.4 94
11/10/2018 04:45:13 61.57 61.49 61.78 61.3 61.4 82.4 71.26 65.51 65.53 70.3 70.4 94
11/10/2018 04:45:14 61.35 61.53 61.78 61.3 61.4 82.4 70.66 65.27 65.53 70.3 70.4 94
11/10/2018 04:45:15 61.42 61.45 61.78 61.3 61.4 82.4 70.34 64.97 65.53 70.3 70.4 94
11/10/2018 04:45:16 61.69 61.71 61.78 61.3 61.4 82.4 70.73 64.82 65.53 70.3 70.4 94
11/10/2018 04:45:17 61.28 61.56 61.78 61.3 61.4 82.4 71.22 65.16 65.53 70.3 70.4 94
11/10/2018 04:45:18 61.51 61.56 61.78 61.3 61.4 82.4 71.09 65.4 65.53 70.3 70.4 94
11/10/2018 04:45:19 61.69 61.71 61.78 61.3 61.4 82.4 71.17 65.29 65.53 70.3 70.5 93.9
11/10/2018 04:45:20 61.4 61.6 61.78 61.3 61.4 82.4 70.52 65.25 65.53 70.3 70.5 93.9
11/10/2018 04:45:21 61.67 61.71 61.78 61.3 61.4 82.4 70.57 65.01 65.53 70.3 70.5 93.9
11/10/2018 04:45:22 61.39 61.53 61.78 61.3 61.4 82.4 69.9 64.73 65.53 70.3 70.5 93.9
11/10/2018 04:45:23 61.45 61.59 61.78 61.3 61.4 82.4 70.24 64.59 65.53 70.3 70.5 93.9
11/10/2018 04:45:24 61 61.46 61.78 61.3 61.4 82.4 70.34 64.42 65.53 70.3 70.5 93.9
11/10/2018 04:45:25 61.65 61.47 61.78 61.3 61.4 82.4 70.8 64.8 65.53 70.3 70.5 93.9
11/10/2018 04:45:26 61.47 61.54 61.78 61.3 61.4 82.4 70.66 64.89 65.53 70.3 70.5 93.9
11/10/2018 04:45:27 61.08 61.51 61.78 61.3 61.4 82.4 70.49 64.92 65.53 70.3 70.5 93.9
11/10/2018 04:45:28 61.17 61.27 61.78 61.3 61.4 82.4 70.41 64.69 65.53 70.3 70.5 93.9
11/10/2018 04:45:29 61.29 61.35 61.78 61.3 61.4 82.4 70.05 64.67 65.53 70.3 70.5 93.9
11/10/2018 04:45:30 61.34 61.4 61.78 61.3 61.4 82.4 70.28 64.44 65.53 70.3 70.5 93.9
11/10/2018 04:45:31 61.15 61.31 61.78 61.3 61.4 82.4 69.94 64.38 65.53 70.3 70.5 93.9
11/10/2018 04:45:32 61.51 61.45 61.78 61.3 61.4 82.4 70.62 64.64 65.53 70.3 70.5 93.9
11/10/2018 04:45:33 61.33 61.48 61.71 61.3 61.4 82.4 71.05 65.05 65.53 70.3 70.5 93.9
11/10/2018 04:45:34 61.21 61.35 61.71 61.3 61.4 82.4 70.26 65.02 65.53 70.3 70.5 93.9
11/10/2018 04:45:35 61.3 61.38 61.71 61.3 61.4 82.4 70.24 64.62 65.53 70.3 70.5 93.9
11/10/2018 04:45:36 61.47 61.46 61.71 61.3 61.4 82.3 70.56 64.63 65.53 70.3 70.5 93.9
11/10/2018 04:45:37 61.59 61.61 61.71 61.3 61.4 82.3 72.16 65.86 65.86 70.3 70.5 93.8
11/10/2018 04:45:38 61.43 61.53 61.71 61.3 61.4 82.3 71.11 65.65 65.86 70.3 70.5 93.8
11/10/2018 04:45:39 61.54 61.58 61.71 61.3 61.4 82.3 71.74 65.69 65.86 70.3 70.5 93.8
11/10/2018 04:45:40 61.55 61.71 61.71 61.3 61.4 82.3 72.99 66.97 66.97 70.3 70.5 93.8
11/10/2018 04:45:41 61.11 61.5 61.71 61.3 61.4 82.3 69.97 66.37 66.97 70.3 70.5 93.7
11/10/2018 04:45:42 61.23 61.31 61.71 61.3 61.4 82.3 69.35 65.05 66.97 70.3 70.5 93.7
11/10/2018 04:45:43 61.19 61.29 61.71 61.3 61.4 82.3 69.66 64.14 66.97 70.3 70.5 93.7
11/10/2018 04:45:44 61.44 61.48 61.71 61.3 61.4 82.3 69.83 64.09 66.97 70.3 70.5 93.7
11/10/2018 04:45:45 61.47 61.44 61.71 61.3 61.4 82.2 70 64.06 66.97 70.3 70.5 93.7
11/10/2018 04:45:46 61.04 61.45 61.71 61.3 61.4 82.2 69.35 64.02 66.97 70.3 70.5 93.7
11/10/2018 04:45:47 61.4 61.37 61.71 61.3 61.4 82.2 69.57 63.86 66.97 70.3 70.5 93.7
11/10/2018 04:45:48 61.75 61.63 61.71 61.3 61.4 82.2 69.58 63.84 66.97 70.3 70.5 93.7
11/10/2018 04:45:49 61.4 61.58 61.71 61.3 61.4 82.2 69.8 63.97 66.97 70.3 70.5 93.7
11/10/2018 04:45:50 61.4 61.52 61.71 61.3 61.4 82.1 69.57 63.89 66.97 70.3 70.5 93.6
11/10/2018 04:45:51 61.48 61.51 61.71 61.3 61.4 82.1 69.74 63.84 66.97 70.3 70.5 93.6
11/10/2018 04:45:52 61.36 61.54 61.71 61.3 61.4 82.1 69.2 63.78 66.97 70.3 70.5 93.6
11/10/2018 04:45:53 61.64 61.6 61.71 61.3 61.4 82.1 69.32 63.55 66.97 70.3 70.5 93.6
11/10/2018 04:45:54 61.19 61.53 61.71 61.3 61.4 82.1 68.97 63.49 66.97 70.3 70.5 93.6
11/10/2018 04:45:55 61.39 61.45 61.71 61.3 61.4 82.1 69.45 63.52 66.97 70.3 70.5 93.6
11/10/2018 04:45:56 61.1 61.36 61.71 61.3 61.4 82.1 69.34 63.57 66.97 70.3 70.5 93.6
11/10/2018 04:45:57 61 61.2 61.71 61.3 61.4 82.1 69.09 63.4 66.97 70.3 70.5 93.6
11/10/2018 04:45:58 61.28 61.23 61.71 61.3 61.4 82.1 69.48 63.5 66.97 70.3 70.5 93.6
11/10/2018 04:45:59 61.3 61.31 61.71 61.3 61.4 82.1 69.27 63.57 66.97 70.3 70.5 93.6
11/10/2018 04:46:00 61.29 61.38 61.71 61.3 61.4 82.1 69.33 63.6 66.97 70.3 70.5 93.6
11/10/2018 04:46:01 61.34 61.38 61.71 61.3 61.4 82.1 69.27 63.56 66.97 70.3 70.5 93.6
11/10/2018 04:46:02 61.13 61.37 61.71 61.3 61.4 82.1 69.23 63.53 66.97 70.3 70.5 93.6
11/10/2018 04:46:03 61.23 61.32 61.71 61.3 61.4 82.1 69.2 63.41 66.97 70.3 70.5 93.6
11/10/2018 04:46:04 61.49 61.41 61.71 61.3 61.4 82.1 69.49 63.52 66.97 70.3 70.5 93.6
11/10/2018 04:46:05 61.41 61.52 61.71 61.3 61.4 82 69.29 63.51 66.97 70.3 70.5 93.6
11/10/2018 04:46:06 61.5 61.58 61.71 61.3 61.4 82 69.38 63.58 66.97 70.3 70.5 93.6
11/10/2018 04:46:07 61.38 61.55 61.71 61.3 61.4 82 69.38 63.66 66.97 70.3 70.5 93.6
11/10/2018 04:46:08 61.48 61.48 61.71 61.3 61.4 82 69.58 63.67 66.97 70.3 70.5 93.6
11/10/2018 04:46:09 61.25 61.47 61.71 61.3 61.4 82 69.34 63.62 66.97 70.3 70.5 93.6
11/10/2018 04:46:10 61.34 61.43 61.63 61.3 61.4 82 69.1 63.57 66.37 70.3 70.5 93.6
11/10/2018 04:46:11 61.14 61.35 61.63 61.3 61.4 82 69.53 63.6 65.05 70.3 70.5 93.6
11/10/2018 04:46:12 61.48 61.4 61.63 61.3 61.4 82 69.48 63.64 64.14 70.3 70.4 93.5
11/10/2018 04:46:13 61.61 61.63 61.63 61.3 61.4 81.9 70.04 64.07 64.09 70.3 70.4 93.5
11/10/2018 04:46:14 61.4 61.52 61.63 61.3 61.4 81.9 70.34 64.32 64.32 70.3 70.4 93.5
11/10/2018 04:46:15 61.25 61.54 61.63 61.3 61.4 81.9 70.43 64.45 64.45 70.3 70.4 93.5
11/10/2018 04:46:16 61.59 61.52 61.63 61.3 61.4 81.9 71.73 65.44 65.44 70.3 70.5 93.5
11/10/2018 04:46:17 61.66 61.63 61.63 61.3 61.4 81.9 72.85 66.46 66.46 70.3 70.5 93.5
11/10/2018 04:46:18 61.16 61.61 61.63 61.3 61.4 81.9 72.26 66.5 66.5 70.3 70.5 93.5
11/10/2018 04:46:19 61.3 61.34 61.63 61.3 61.4 81.9 73.12 67 67 70.3 70.5 93.5
11/10/2018 04:46:20 61.34 61.37 61.63 61.3 61.4 81.9 71.53 67.06 67.06 70.3 70.5 93.5
11/10/2018 04:46:21 61.67 61.64 61.64 61.3 61.4 81.9 73.41 67.38 67.38 70.3 70.5 93.5
11/10/2018 04:46:22 61.17 61.52 61.64 61.3 61.4 81.9 70.41 67.31 67.38 70.3 70.5 93.5
11/10/2018 04:46:23 61.4 61.43 61.64 61.3 61.4 81.9 70.83 65.79 67.38 70.3 70.5 93.5
11/10/2018 04:46:24 61.48 61.5 61.64 61.3 61.4 81.9 71.11 65.41 67.38 70.3 70.5 93.5
11/10/2018 04:46:25 61.21 61.52 61.64 61.3 61.4 81.9 70.53 65.21 67.38 70.3 70.5 93.5
11/10/2018 04:46:26 61.42 61.46 61.64 61.3 61.4 81.9 70.73 64.92 67.38 70.3 70.5 93.5
11/10/2018 04:46:27 61.25 61.37 61.64 61.3 61.4 81.9 70.89 65.06 67.38 70.3 70.5 93.5
11/10/2018 04:46:28 60.98 61.32 61.64 61.3 61.4 81.9 70.64 65.05 67.38 70.3 70.5 93.5
11/10/2018 04:46:29 61.64 61.57 61.64 61.3 61.4 81.8 71.07 65.24 67.38 70.3 70.5 93.5
11/10/2018 04:46:30 61.4 61.59 61.64 61.3 61.4 81.8 71.99 65.83 67.38 70.3 70.5 93.5
11/10/2018 04:46:31 61.44 61.47 61.64 61.3 61.4 81.8 72.05 66.12 67.38 70.3 70.5 93.5
11/10/2018 04:46:32 61.71 61.68 61.68 61.3 61.4 81.8 71.58 66.12 67.38 70.3 70.5 93.5
11/10/2018 04:46:33 61.34 61.61 61.68 61.3 61.4 81.8 72.03 66.77 67.38 70.3 70.5 93.5
11/10/2018 04:46:34 61.54 61.57 61.68 61.3 61.4 81.8 71.57 65.93 67.38 70.3 70.5 93.5
11/10/2018 04:46:35 61.24 61.62 61.68 61.3 61.4 81.8 71.68 66.32 67.38 70.3 70.5 93.5
11/10/2018 04:46:36 61.62 61.57 61.68 61.3 61.4 81.8 71.13 65.78 67.38 70.3 70.4 93.4
11/10/2018 04:46:37 61.68 61.71 61.71 61.3 61.4 81.8 71.5 65.59 67.38 70.3 70.4 93.4
11/10/2018 04:46:38 61.62 61.72 61.72 61.3 61.4 81.8 70.66 65.56 67.38 70.3 70.4 93.4
11/10/2018 04:46:39 61.66 61.77 61.77 61.3 61.4 81.8 71.89 65.75 67.38 70.3 70.4 93.4
11/10/2018 04:46:40 61.57 61.68 61.77 61.3 61.4 81.8 72.02 66.03 67.38 70.3 70.4 93.4
11/10/2018 04:46:41 61.4 61.57 61.77 61.3 61.4 81.8 70.51 65.92 67.38 70.3 70.5 93.4
11/10/2018 04:46:42 61.21 61.52 61.77 61.3 61.4 81.8 69.36 65.08 67.38 70.3 70.4 93.4
11/10/2018 04:46:43 61.31 61.42 61.77 61.3 61.4 81.8 69.8 64.17 67.38 70.3 70.4 93.4
11/10/2018 04:46:44 61.6 61.63 61.77 61.3 61.4 81.8 69.43 64.07 67.38 70.3 70.4 93.4
11/10/2018 04:46:45 61.24 61.58 61.77 61.3 61.4 81.8 69.45 63.74 67.38 70.3 70.4 93.4
11/10/2018 04:46:46 61.34 61.4 61.77 61.3 61.4 81.8 69.84 63.93 67.38 70.3 70.4 93.4
11/10/2018 04:46:47 61.52 61.51 61.77 61.3 61.4 81.8 69.72 63.92 67.38 70.2 70.4 93.4
11/10/2018 04:46:48 61.23 61.5 61.77 61.3 61.4 81.8 70.04 64.16 67.38 70.2 70.4 93.4
11/10/2018 04:46:49 61.09 61.34 61.77 61.3 61.4 81.8 69.94 64.15 67.38 70.2 70.4 93.4
11/10/2018 04:46:50 61.6 61.48 61.77 61.3 61.4 81.8 70.17 64.26 67.38 70.2 70.4 93.4
11/10/2018 04:46:51 61.09 61.46 61.77 61.3 61.4 81.8 69.73 64.23 67.31 70.2 70.4 93.4
11/10/2018 04:46:52 61.3 61.3 61.77 61.3 61.4 81.8 70.12 64.24 66.77 70.2 70.4 93.4
11/10/2018 04:46:53 61.17 61.29 61.77 61.3 61.4 81.8 69.62 64.16 66.77 70.2 70.4 93.4
11/10/2018 04:46:54 61.55 61.47 61.77 61.3 61.4 81.7 69.74 64.07 66.77 70.2 70.4 93.4
11/10/2018 04:46:55 61.33 61.55 61.77 61.3 61.4 81.7 69.78 64.02 66.77 70.2 70.4 93.4
11/10/2018 04:46:56 61.4 61.52 61.77 61.3 61.4 81.7 69.51 63.94 66.77 70.2 70.4 93.4
11/10/2018 04:46:57 61.17 61.37 61.77 61.3 61.4 81.7 70.62 64.51 66.77 70.2 70.5 93.4
11/10/2018 04:46:58 61.37 61.36 61.77 61.3 61.4 81.7 70.79 64.89 66.77 70.2 70.5 93.4
11/10/2018 04:46:59 61.56 61.52 61.77 61.3 61.4 81.7 71.52 65.42 66.77 70.2 70.5 93.4
11/10/2018 04:47:00 61.56 61.58 61.77 61.3 61.4 81.7 71.3 65.58 66.77 70.2 70.5 93.4
11/10/2018 04:47:01 61.8 61.73 61.77 61.3 61.4 81.7 71.76 65.81 66.77 70.2 70.5 93.3
11/10/2018 04:47:02 61.49 61.75 61.77 61.3 61.4 81.7 72.78 66.54 66.77 70.3 70.5 93.3
11/10/2018 04:47:03 61.49 61.65 61.77 61.3 61.4 81.7 72.91 67.12 67.12 70.3 70.5 93.3
11/10/2018 04:47:04 61.42 61.58 61.77 61.3 61.4 81.7 74.48 68.33 68.33 70.3 70.5 93.3
11/10/2018 04:47:05 61.62 61.62 61.77 61.3 61.4 81.7 73.13 67.9 68.33 70.3 70.5 93.3
11/10/2018 04:47:06 61.64 61.7 61.77 61.3 61.4 81.7 73.98 68.02 68.33 70.3 70.5 93.3
11/10/2018 04:47:07 61.79 61.81 61.81 61.3 61.4 81.7 78.59 71.61 71.61 70.4 70.5 93.3
11/10/2018 04:47:08 61.74 61.82 61.82 61.3 61.4 81.7 75.17 71.58 71.61 70.4 70.5 93.3
11/10/2018 04:47:09 61.88 61.88 61.88 61.3 61.4 81.7 76.73 70.97 71.61 70.5 70.5 93.3
11/10/2018 04:47:10 62.47 62.3 62.3 61.3 61.4 81.7 82.81 75.6 75.6 70.7 70.6 93.3
11/10/2018 04:47:11 62.13 62.28 62.3 61.4 61.4 81.7 80.07 75.77 75.77 70.8 70.7 93.3
11/10/2018 04:47:12 62.31 62.29 62.3 61.4 61.4 81.7 76.77 74.51 75.77 70.9 70.7 93.3
11/10/2018 04:47:13 61.56 62.25 62.3 61.4 61.4 81.7 74.8 72.71 75.77 70.9 70.7 93.3
11/10/2018 04:47:14 61.73 61.89 62.3 61.4 61.4 81.7 74.11 70.64 75.77 70.9 70.7 93.2
11/10/2018 04:47:15 61.49 61.8 62.3 61.4 61.4 81.6 72.9 69.26 75.77 70.9 70.7 93.2
11/10/2018 04:47:16 61.55 61.66 62.3 61.4 61.4 81.6 73.16 68.2 75.77 71 70.7 93.2
11/10/2018 04:47:17 61.27 61.6 62.3 61.4 61.4 81.6 71.36 67.41 75.77 71 70.7 93.2
11/10/2018 04:47:18 61.42 61.48 62.3 61.4 61.4 81.6 71.13 66.22 75.77 71 70.7 93.2
11/10/2018 04:47:19 61.37 61.44 62.3 61.4 61.4 81.6 72.82 66.67 75.77 71 70.7 93.2
11/10/2018 04:47:20 61.56 61.54 62.3 61.4 61.4 81.6 73.01 67.14 75.77 71 70.7 93.2
11/10/2018 04:47:21 61.97 61.8 62.3 61.4 61.4 81.6 72.58 66.93 75.77 71 70.7 93.2
11/10/2018 04:47:22 61.46 61.81 62.3 61.4 61.4 81.6 71.37 66.74 75.77 71 70.7 93.2
11/10/2018 04:47:23 61.48 61.61 62.3 61.4 61.4 81.6 71.81 66.13 75.77 71 70.7 93.1
11/10/2018 04:47:24 61.42 61.58 62.3 61.4 61.4 81.5 71.12 65.97 75.77 71 70.7 93.1
11/10/2018 04:47:25 60.79 61.45 62.3 61.4 61.4 81.5 70.51 65.52 75.77 71 70.7 93.1
11/10/2018 04:47:26 61.12 61.24 62.3 61.4 61.4 81.5 71.26 65.3 75.77 71 70.7 93.1
11/10/2018 04:47:27 61.28 61.24 62.3 61.4 61.4 81.5 70.77 65.25 75.77 71 70.7 93.1
11/10/2018 04:47:28 61.29 61.37 62.3 61.4 61.4 81.5 70.57 65.09 75.77 71 70.7 93.1
11/10/2018 04:47:29 61.26 61.34 62.3 61.4 61.4 81.5 70.66 64.93 75.77 71 70.7 93.1
11/10/2018 04:47:30 61.3 61.38 62.3 61.4 61.4 81.5 70.48 64.86 75.77 71 70.7 93.1
11/10/2018 04:47:31 61.56 61.5 62.3 61.4 61.4 81.4 70.57 64.8 75.77 71 70.7 93.1
11/10/2018 04:47:32 61.54 61.56 62.3 61.4 61.4 81.4 70.42 64.76 75.77 71.1 70.7 93
11/10/2018 04:47:33 61.73 61.68 62.3 61.4 61.4 81.4 70.5 64.67 75.77 71.1 70.7 93
11/10/2018 04:47:34 61.49 61.66 62.3 61.4 61.4 81.4 70.99 64.94 75.77 71.1 70.7 93
11/10/2018 04:47:35 61.43 61.64 62.3 61.4 61.4 81.4 70.86 65.06 75.77 71.1 70.7 93
11/10/2018 04:47:36 61.31 61.52 62.3 61.4 61.4 81.4 70.34 64.97 75.77 71.1 70.7 93
11/10/2018 04:47:37 61.19 61.46 62.3 61.4 61.4 81.4 70.75 65.05 75.77 71.1 70.7 93
11/10/2018 04:47:38 61.03 61.27 62.3 61.4 61.4 81.4 71.34 65.32 75.77 71.1 70.7 93
11/10/2018 04:47:39 61.4 61.38 62.3 61.4 61.4 81.4 71.78 65.7 75.77 71.1 70.7 93
11/10/2018 04:47:40 61.43 61.51 62.29 61.4 61.4 81.4 70.83 65.71 75.77 71.1 70.7 93
11/10/2018 04:47:41 61.16 61.34 62.29 61.4 61.4 81.3 71.25 65.4 74.51 71.1 70.7 92.9
11/10/2018 04:47:42 61.34 61.37 62.25 61.4 61.4 81.3 71.05 65.47 72.71 71.1 70.7 92.9
11/10/2018 04:47:43 61.28 61.35 61.89 61.4 61.4 81.3 71.12 65.3 70.64 71.1 70.7 92.9
11/10/2018 04:47:44 61.4 61.43 61.81 61.4 61.4 81.3 70.83 65.28 69.26 71.1 70.7 92.9
11/10/2018 04:47:45 61.47 61.48 61.81 61.4 61.4 81.3 70.41 65.08 68.2 71.1 70.7 92.9
11/10/2018 04:47:46 61.39 61.51 61.81 61.4 61.4 81.3 69.96 64.76 67.41 71.1 70.7 92.9
11/10/2018 04:47:47 60.78 61.41 61.81 61.4 61.4 81.3 69.19 64.29 67.14 71.1 70.7 92.9
11/10/2018 04:47:48 61.36 61.3 61.81 61.4 61.4 81.3 70.58 64.48 67.14 71.1 70.7 92.8
11/10/2018 04:47:49 61.28 61.46 61.81 61.4 61.4 81.3 69.83 64.52 67.14 71.1 70.7 92.8
11/10/2018 04:47:50 61.2 61.26 61.81 61.4 61.4 81.3 69.43 64.01 66.93 71.1 70.7 92.8
11/10/2018 04:47:51 61.13 61.26 61.81 61.4 61.4 81.3 69.54 63.78 66.74 71.1 70.7 92.8
11/10/2018 04:47:52 61.01 61.24 61.68 61.4 61.4 81.3 69.38 63.84 66.13 71.1 70.7 92.8
11/10/2018 04:47:53 61.27 61.25 61.68 61.4 61.4 81.2 69.69 63.74 65.97 71.1 70.7 92.8
11/10/2018 04:47:54 61.68 61.55 61.68 61.4 61.4 81.2 70.16 64.23 65.71 71.1 70.7 92.8
11/10/2018 04:47:55 61.17 61.49 61.68 61.4 61.4 81.2 69.42 64 65.71 71.1 70.7 92.8
11/10/2018 04:47:56 61.32 61.37 61.68 61.4 61.4 81.2 69.72 63.87 65.71 71.1 70.7 92.7
11/10/2018 04:47:57 61.09 61.33 61.68 61.4 61.4 81.2 69.56 63.89 65.71 71.1 70.7 92.7
11/10/2018 04:47:58 61.36 61.34 61.68 61.4 61.4 81.2 69.7 63.83 65.71 71.1 70.7 92.7
11/10/2018 04:47:59 61.16 61.39 61.68 61.4 61.4 81.2 69.65 63.89 65.71 71.1 70.7 92.7
11/10/2018 04:48:00 61.21 61.32 61.68 61.4 61.4 81.1 70 64.11 65.71 71.1 70.7 92.7
11/10/2018 04:48:01 61.3 61.27 61.68 61.4 61.4 81.1 69.68 64.1 65.71 71.1 70.7 92.7
11/10/2018 04:48:02 61.47 61.46 61.68 61.4 61.4 81.1 69.79 63.95 65.71 71.1 70.7 92.6
11/10/2018 04:48:03 61.56 61.6 61.66 61.4 61.4 81.1 70.8 64.64 65.71 71.1 70.7 92.6
11/10/2018 04:48:04 61.47 61.69 61.69 61.4 61.4 81.1 70.01 64.65 65.71 71.1 70.7 92.6
11/10/2018 04:48:05 61.14 61.43 61.69 61.4 61.4 81.1 69.35 64.21 65.71 71.1 70.7 92.6
11/10/2018 04:48:06 61.2 61.33 61.69 61.4 61.4 81.1 69.89 63.99 65.71 71.1 70.7 92.6
11/10/2018 04:48:07 61.3 61.35 61.69 61.4 61.4 81 69.62 64.06 65.71 71.1 70.7 92.6
11/10/2018 04:48:08 61.55 61.52 61.69 61.4 61.4 81 69.39 63.8 65.71 71.1 70.7 92.5
11/10/2018 04:48:09 61.27 61.47 61.69 61.4 61.4 81 69.35 63.61 65.71 71.1 70.7 92.5
11/10/2018 04:48:10 61.41 61.48 61.69 61.4 61.4 81 70.65 64.42 65.47 71.1 70.7 92.5
11/10/2018 04:48:11 61.33 61.54 61.69 61.4 61.4 81 70.25 64.54 65.47 71.1 70.7 92.5
11/10/2018 04:48:12 61.42 61.51 61.69 61.4 61.4 81 70.88 64.91 65.3 71.1 70.7 92.5
11/10/2018 04:48:13 61.65 61.68 61.69 61.4 61.4 80.9 71.62 65.61 65.61 71.1 70.7 92.5
11/10/2018 04:48:14 61.65 61.66 61.69 61.4 61.4 80.9 71.61 65.77 65.77 71.1 70.7 92.4
11/10/2018 04:48:15 61.26 61.58 61.69 61.4 61.4 80.9 70.44 65.53 65.77 71.1 70.7 92.4
11/10/2018 04:48:16 61.75 61.66 61.69 61.4 61.4 80.9 71.81 65.65 65.77 71.1 70.7 92.4
11/10/2018 04:48:17 61.73 61.73 61.73 61.4 61.4 80.9 71.62 65.97 65.97 71.1 70.7 92.4
11/10/2018 04:48:18 61.59 61.84 61.84 61.4 61.4 80.8 71.48 65.75 65.97 71.1 70.7 92.4
11/10/2018 04:48:19 61.5 61.64 61.84 61.4 61.4 80.8 71.08 65.6 65.97 71.1 70.7 92.4
11/10/2018 04:48:20 61.54 61.67 61.84 61.4 61.4 80.8 70.71 65.38 65.97 71.1 70.7 92.4
11/10/2018 04:48:21 61.33 61.52 61.84 61.4 61.4 80.8 70.77 65.14 65.97 71.1 70.7 92.3
11/10/2018 04:48:22 61.44 61.59 61.84 61.4 61.4 80.8 71.07 65.07 65.97 71.1 70.7 92.3
11/10/2018 04:48:23 61.47 61.54 61.84 61.4 61.4 80.8 70.87 65.12 65.97 71.1 70.7 92.3
11/10/2018 04:48:24 61.15 61.52 61.84 61.4 61.4 80.8 70.79 65.12 65.97 71.1 70.7 92.3
11/10/2018 04:48:25 61.67 61.54 61.84 61.4 61.4 80.8 71.02 65.14 65.97 71.1 70.7 92.3
11/10/2018 04:48:26 61.77 61.79 61.84 61.4 61.4 80.7 72.25 66.17 66.17 71.1 70.7 92.3
11/10/2018 04:48:27 61.65 61.7 61.84 61.4 61.4 80.7 70.54 65.78 66.17 71.1 70.7 92.3
11/10/2018 04:48:28 61.87 61.86 61.86 61.4 61.4 80.7 71.07 65.25 66.17 71.1 70.7 92.3
11/10/2018 04:48:29 61.59 61.8 61.86 61.4 61.4 80.7 70.85 65.16 66.17 71.1 70.7 92.2
11/10/2018 04:48:30 61.44 61.73 61.86 61.4 61.4 80.6 70.35 65.07 66.17 71.1 70.7 92.2
11/10/2018 04:48:31 60.91 61.52 61.86 61.4 61.4 80.6 70.5 64.95 66.17 71.1 70.7 92.2
11/10/2018 04:48:32 61.49 61.43 61.86 61.4 61.4 80.6 70.73 64.84 66.17 71.1 70.7 92.2
11/10/2018 04:48:33 61.41 61.38 61.86 61.4 61.4 80.6 70.37 64.7 66.17 71.1 70.7 92.2
11/10/2018 04:48:34 61.34 61.44 61.86 61.4 61.4 80.6 70.77 64.85 66.17 71.1 70.7 92.2
11/10/2018 04:48:35 61.6 61.57 61.86 61.4 61.4 80.6 71.86 65.64 66.17 71.1 70.7 92.1
11/10/2018 04:48:36 61.68 61.67 61.86 61.4 61.4 80.6 74.28 67.91 67.91 71.2 70.7 92.1
11/10/2018 04:48:37 62.36 62.14 62.14 61.4 61.4 80.5 76.9 70.06 70.06 71.2 70.7 92.1
11/10/2018 04:48:38 63.4 63.08 63.08 61.4 61.4 80.5 76.55 70.49 70.49 71.2 70.8 92.1
11/10/2018 04:48:39 63.21 63.4 63.4 61.4 61.4 80.5 75.68 70.78 70.78 71.3 70.8 92.1
11/10/2018 04:48:40 61.75 63.04 63.4 61.4 61.4 80.5 72.39 69.84 70.78 71.3 70.8 92.1
11/10/2018 04:48:41 61.39 62.26 63.4 61.4 61.4 80.5 71.72 68.06 70.78 71.3 70.8 92
11/10/2018 04:48:42 61.41 61.76 63.4 61.4 61.4 80.5 71.37 66.81 70.78 71.3 70.8 92
11/10/2018 04:48:43 61.37 61.53 63.4 61.4 61.4 80.4 71.57 66.01 70.78 71.3 70.8 92
11/10/2018 04:48:44 61.4 61.56 63.4 61.4 61.4 80.4 70.82 65.78 70.78 71.3 70.8 92
11/10/2018 04:48:45 61.47 61.52 63.4 61.4 61.4 80.4 71.42 65.54 70.78 71.3 70.8 92
11/10/2018 04:48:46 61.49 61.58 63.4 61.4 61.4 80.4 71.5 65.61 70.78 71.3 70.8 92
11/10/2018 04:48:47 61.19 61.45 63.4 61.4 61.4 80.4 70.76 65.57 70.78 71.3 70.8 92
11/10/2018 04:48:48 61.63 61.55 63.4 61.4 61.4 80.4 70.9 65.21 70.78 71.3 70.8 91.9
11/10/2018 04:48:49 61.41 61.62 63.4 61.4 61.4 80.4 70.6 65.01 70.78 71.3 70.8 91.9
11/10/2018 04:48:50 61.48 61.52 63.4 61.4 61.4 80.4 70.81 65.04 70.78 71.3 70.8 91.9
11/10/2018 04:48:51 61.6 61.69 63.4 61.4 61.4 80.4 71.02 65.11 70.78 71.3 70.8 91.9
11/10/2018 04:48:52 61.33 61.58 63.4 61.4 61.4 80.4 70.79 65.26 70.78 71.3 70.8 91.9
11/10/2018 04:48:53 61.34 61.39 63.4 61.4 61.4 80.4 70.31 64.89 70.78 71.3 70.8 91.9
11/10/2018 04:48:54 61.21 61.39 63.4 61.4 61.4 80.3 70.57 64.7 70.78 71.3 70.8 91.9
11/10/2018 04:48:55 61.22 61.32 63.4 61.4 61.4 80.3 70.84 64.92 70.78 71.3 70.8 91.9
11/10/2018 04:48:56 61.37 61.45 63.4 61.4 61.4 80.3 70.97 65.13 70.78 71.3 70.8 91.8
11/10/2018 04:48:57 60.96 61.31 63.4 61.4 61.4 80.3 70.16 65.01 70.78 71.3 70.8 91.8
11/10/2018 04:48:58 61.33 61.3 63.4 61.4 61.4 80.3 70.93 64.93 70.78 71.3 70.8 91.8
11/10/2018 04:48:59 61.55 61.47 63.4 61.4 61.4 80.3 71.17 65.16 70.78 71.3 70.8 91.8
11/10/2018 04:49:00 61.1 61.47 63.4 61.4 61.4 80.3 70.76 65.2 70.78 71.3 70.8 91.8
11/10/2018 04:49:01 61.42 61.36 63.4 61.4 61.4 80.3 70.57 65.02 70.78 71.3 70.8 91.8
11/10/2018 04:49:02 61.3 61.38 63.4 61.4 61.4 80.3 70.61 64.92 70.78 71.3 70.8 91.8
11/10/2018 04:49:03 61.45 61.44 63.4 61.4 61.4 80.3 70.95 64.99 70.78 71.3 70.8 91.8
11/10/2018 04:49:04 61.17 61.48 63.4 61.4 61.4 80.3 70.56 65.05 70.78 71.3 70.8 91.8
11/10/2018 04:49:05 61.27 61.31 63.4 61.4 61.4 80.2 70.98 65.02 70.78 71.3 70.8 91.7
11/10/2018 04:49:06 61.31 61.36 63.4 61.4 61.4 80.2 70.51 65.02 70.78 71.3 70.8 91.7
11/10/2018 04:49:07 61.31 61.39 63.4 61.4 61.4 80.2 70.3 64.86 70.78 71.3 70.8 91.7
11/10/2018 04:49:08 61.45 61.49 63.4 61.4 61.4 80.2 70.51 64.63 70.78 71.3 70.8 91.6
11/10/2018 04:49:09 61.14 61.43 63.04 61.4 61.4 80.2 70.48 64.74 69.84 71.3 70.8 91.6
11/10/2018 04:49:10 60.93 61.22 62.26 61.4 61.4 80.1 70.55 64.71 68.06 71.3 70.8 91.6
11/10/2018 04:49:11 61.41 61.37 61.76 61.4 61.4 80.1 71.08 65.18 66.81 71.3 70.8 91.6
11/10/2018 04:49:12 61.33 61.35 61.69 61.4 61.4 80.1 70.58 65.03 66.01 71.3 70.8 91.6
11/10/2018 04:49:13 61.05 61.33 61.69 61.4 61.4 80.1 70.74 64.98 65.78 71.3 70.8 91.6
11/10/2018 04:49:14 61.27 61.24 61.69 61.4 61.4 80.1 71.24 65.14 65.61 71.3 70.8 91.5
11/10/2018 04:49:15 61.34 61.34 61.69 61.4 61.4 80.1 70.7 65.16 65.61 71.3 70.8 91.5
11/10/2018 04:49:16 61.16 61.35 61.69 61.4 61.4 80 72.62 66.31 66.31 71.3 70.8 91.5
11/10/2018 04:49:17 61.32 61.34 61.69 61.4 61.4 80 72.63 66.87 66.87 71.3 70.8 91.5
11/10/2018 04:49:18 61.12 61.29 61.69 61.4 61.4 80 71.66 66.72 66.87 71.3 70.8 91.4
11/10/2018 04:49:19 61.13 61.26 61.69 61.4 61.4 80 71.92 66.21 66.87 71.3 70.8 91.4
11/10/2018 04:49:20 61.29 61.27 61.69 61.4 61.4 80 71.75 66.43 66.87 71.3 70.8 91.4
11/10/2018 04:49:21 61.2 61.36 61.58 61.4 61.4 79.9 70.61 65.89 66.87 71.3 70.8 91.4
11/10/2018 04:49:22 61.14 61.24 61.49 61.4 61.4 79.9 70.44 65.14 66.87 71.3 70.8 91.4
11/10/2018 04:49:23 61.47 61.44 61.49 61.4 61.4 79.9 70.84 64.94 66.87 71.3 70.8 91.3
11/10/2018 04:49:24 61.39 61.43 61.49 61.4 61.4 79.9 70.55 64.94 66.87 71.3 70.8 91.3
11/10/2018 04:49:25 61.31 61.52 61.52 61.4 61.4 79.9 71.01 65.12 66.87 71.3 70.8 91.3
11/10/2018 04:49:26 61.45 61.45 61.52 61.4 61.4 79.8 70.82 65.05 66.87 71.3 70.8 91.2
11/10/2018 04:49:27 61.5 61.53 61.53 61.4 61.4 79.8 71.67 65.6 66.87 71.3 70.8 91.2
11/10/2018 04:49:28 61.76 61.7 61.7 61.4 61.4 79.8 71.37 65.78 66.87 71.3 70.8 91.2
11/10/2018 04:49:29 61.63 61.7 61.7 61.4 61.4 79.8 71.89 65.96 66.87 71.3 70.8 91.2
11/10/2018 04:49:30 61.52 61.7 61.7 61.4 61.4 79.8 71.4 66.13 66.87 71.3 70.8 91.2
11/10/2018 04:49:31 61.63 61.7 61.7 61.4 61.4 79.8 70.17 65.54 66.87 71.3 70.8 91.2
11/10/2018 04:49:32 61.37 61.61 61.7 61.4 61.4 79.7 69.65 64.81 66.87 71.3 70.8 91.1
11/10/2018 04:49:33 61.78 61.71 61.71 61.4 61.4 79.7 69.81 64.16 66.87 71.3 70.8 91.1
11/10/2018 04:49:34 61.69 61.77 61.77 61.4 61.4 79.7 70.31 64.32 66.87 71.3 70.8 91.1
11/10/2018 04:49:35 61.26 61.69 61.77 61.4 61.4 79.7 70.16 64.43 66.87 71.4 70.8 91.1
11/10/2018 04:49:36 61.44 61.51 61.77 61.4 61.4 79.7 70.16 64.35 66.87 71.4 70.8 91
11/10/2018 04:49:37 61.39 61.48 61.77 61.4 61.4 79.6 70.15 64.35 66.87 71.4 70.8 91
11/10/2018 04:49:38 61.35 61.53 61.77 61.4 61.4 79.6 70.2 64.44 66.87 71.4 70.8 91
11/10/2018 04:49:39 61.14 61.53 61.77 61.4 61.4 79.6 70.34 64.62 66.87 71.4 70.8 91
11/10/2018 04:49:40 61.27 61.33 61.77 61.4 61.4 79.6 70.68 64.74 66.87 71.4 70.8 91
11/10/2018 04:49:41 61.44 61.51 61.77 61.4 61.4 79.6 71.04 65.03 66.87 71.4 70.8 90.9
11/10/2018 04:49:42 61.23 61.43 61.77 61.4 61.4 79.6 70.32 65.02 66.87 71.4 70.8 90.9
11/10/2018 04:49:43 61.45 61.39 61.77 61.4 61.4 79.5 70.22 64.63 66.87 71.4 70.8 90.9
11/10/2018 04:49:44 61.33 61.5 61.77 61.4 61.4 79.5 71.02 64.91 66.87 71.4 70.8 90.9
11/10/2018 04:49:45 61.58 61.57 61.77 61.4 61.4 79.5 70.85 65.03 66.87 71.4 70.8 90.9
11/10/2018 04:49:46 61.64 61.64 61.77 61.4 61.4 79.5 70.89 65.07 66.87 71.4 70.8 90.9
11/10/2018 04:49:47 61.54 61.66 61.77 61.4 61.4 79.5 72.44 66.14 66.72 71.4 70.8 90.8
11/10/2018 04:49:48 61.73 61.73 61.77 61.4 61.4 79.5 71.06 65.95 66.43 71.4 70.8 90.8
11/10/2018 04:49:49 61.68 61.75 61.77 61.4 61.4 79.4 71.17 65.58 66.43 71.4 70.8 90.8
11/10/2018 04:49:50 61.62 61.75 61.77 61.4 61.4 79.4 70.17 65.35 66.14 71.4 70.8 90.8
11/10/2018 04:49:51 61.74 61.73 61.77 61.4 61.4 79.4 70.44 64.89 66.14 71.4 70.8 90.7
11/10/2018 04:49:52 61.32 61.69 61.77 61.4 61.4 79.4 69.69 64.54 66.14 71.4 70.8 90.7
11/10/2018 04:49:53 61.37 61.51 61.77 61.4 61.4 79.3 70.14 64.24 66.14 71.4 70.8 90.7
11/10/2018 04:49:54 61.36 61.45 61.77 61.4 61.4 79.2 70.39 64.47 66.14 71.4 70.8 90.6
11/10/2018 04:49:55 61.12 61.48 61.77 61.4 61.4 79.1 69.87 64.55 66.14 71.4 70.8 90.6
11/10/2018 04:49:56 61.23 61.32 61.77 61.4 61.4 79 70.28 64.37 66.14 71.4 70.8 90.6
11/10/2018 04:49:57 61.34 61.48 61.77 61.4 61.4 79 70.64 64.95 66.14 71.4 70.8 90.5
11/10/2018 04:49:58 61.6 61.54 61.77 61.4 61.4 79 70.09 64.47 66.14 71.4 70.8 90.5
11/10/2018 04:49:59 61.53 61.62 61.77 61.4 61.4 78.9 70.26 64.54 66.14 71.4 70.8 90.5
11/10/2018 04:50:00 62.12 62.02 62.02 61.4 61.4 78.9 69.83 64.34 66.14 71.4 70.8 90.4
11/10/2018 04:50:01 63.25 62.84 62.84 61.4 61.4 78.8 70.16 64.29 66.14 71.4 70.8 90.4
11/10/2018 04:50:02 64.26 63.78 63.78 61.5 61.4 78.5 70.61 64.63 66.14 71.4 70.8 90.3
11/10/2018 04:50:03 68.05 67.29 67.29 61.5 61.4 78.4 72.17 65.97 66.14 71.4 70.8 90.3
11/10/2018 04:50:04 61.54 66.82 67.29 61.5 61.4 78.4 70.44 65.66 66.14 71.4 70.8 90.3
11/10/2018 04:50:05 62.32 64.28 67.29 61.5 61.4 78.4 71.24 65.32 66.14 71.4 70.8 90.2
11/10/2018 04:50:06 62.31 63.29 67.29 61.5 61.4 78.3 71.33 65.51 66.14 71.4 70.8 90.2
11/10/2018 04:50:07 64.21 64.03 67.29 61.5 61.4 78.3 71.37 65.52 66.14 71.4 70.8 90.2
11/10/2018 04:50:08 61.47 63.93 67.29 61.5 61.4 78.2 69.81 65.44 66.14 71.4 70.8 90.1
11/10/2018 04:50:09 61.41 62.58 67.29 61.5 61.4 78.2 70.59 64.72 66.14 71.4 70.8 90.1
11/10/2018 04:50:10 61.43 61.83 67.29 61.5 61.4 78.2 71.54 65.39 66.14 71.4 70.8 90.1
11/10/2018 04:50:11 61.25 61.56 67.29 61.5 61.4 78.1 72.02 66.03 66.14 71.4 70.8 90
11/10/2018 04:50:12 61.37 61.43 67.29 61.5 61.4 78.1 70.42 65.78 66.14 71.4 70.8 90
11/10/2018 04:50:13 61.04 61.41 67.29 61.5 61.4 78.1 69.45 64.96 66.14 71.4 70.8 90
11/10/2018 04:50:14 61.5 61.48 67.29 61.5 61.4 78 69.66 64.11 66.14 71.4 70.8 89.9
11/10/2018 04:50:15 61.64 61.71 67.29 61.5 61.4 78 70.34 64.34 66.14 71.4 70.8 89.9
11/10/2018 04:50:16 61.27 61.61 67.29 61.5 61.4 78 70.59 64.58 66.14 71.4 70.8 89.9
11/10/2018 04:50:17 61.12 61.36 67.29 61.5 61.4 77.9 70.65 64.87 66.03 71.4 70.8 89.8
11/10/2018 04:50:18 61.51 61.45 67.29 61.5 61.4 77.9 70.62 64.76 66.03 71.4 70.8 89.8
11/10/2018 04:50:19 61.47 61.49 67.29 61.5 61.4 77.9 73.98 67.45 67.45 71.4 70.8 89.8
11/10/2018 04:50:20 61.07 61.49 67.29 61.5 61.4 77.8 72.33 67.49 67.49 71.4 70.8 89.7
11/10/2018 04:50:21 61.54 61.5 67.29 61.5 61.4 77.8 71.26 66.93 67.49 71.4 70.8 89.7
11/10/2018 04:50:22 61.13 61.46 67.29 61.5 61.4 77.7 71.14 65.96 67.49 71.4 70.8 89.7
11/10/2018 04:50:23 61.64 61.5 67.29 61.5 61.4 77.7 70.95 65.68 67.49 71.4 70.8 89.6
11/10/2018 04:50:24 61.66 61.6 67.29 61.5 61.4 77.7 71.14 65.36 67.49 71.4 70.8 89.6
11/10/2018 04:50:25 61.24 61.6 67.29 61.5 61.4 77.6 70.55 65.26 67.49 71.4 70.8 89.6
11/10/2018 04:50:26 61.45 61.54 67.29 61.5 61.4 77.6 71.01 65.2 67.49 71.4 70.8 89.5
11/10/2018 04:50:27 61.38 61.48 67.29 61.5 61.4 77.6 71.31 65.33 67.49 71.5 70.8 89.5
11/10/2018 04:50:28 61.53 61.61 67.29 61.5 61.4 77.5 71.08 65.43 67.49 71.5 70.8 89.5
11/10/2018 04:50:29 61.47 61.58 67.29 61.5 61.4 77.5 70.93 65.27 67.49 71.5 70.8 89.4
11/10/2018 04:50:30 61.26 61.42 67.29 61.5 61.4 77.5 70.49 65.11 67.49 71.5 70.8 89.4
11/10/2018 04:50:31 61.32 61.38 67.29 61.5 61.4 77.4 70.84 65.11 67.49 71.5 70.8 89.3
11/10/2018 04:50:32 61.45 61.48 67.29 61.5 61.4 77.4 70.61 64.92 67.49 71.5 70.8 89.3
11/10/2018 04:50:33 61.26 61.52 66.82 61.5 61.4 77.4 70.58 64.96 67.49 71.5 70.8 89.3
11/10/2018 04:50:34 61.26 61.39 64.28 61.5 61.4 77.3 70.35 64.8 67.49 71.5 70.8 89.2
11/10/2018 04:50:35 61.27 61.36 64.03 61.5 61.4 77.3 70.32 64.62 67.49 71.5 70.8 89.2
11/10/2018 04:50:36 61.43 61.45 64.03 61.5 61.4 77.2 69.76 64.52 67.49 71.5 70.8 89.2
11/10/2018 04:50:37 61.36 61.46 63.93 61.5 61.4 77.2 70.1 64.26 67.49 71.4 70.8 89.1
11/10/2018 04:50:38 61.53 61.58 62.58 61.5 61.4 77.2 70.38 64.45 67.49 71.4 70.8 89.1
11/10/2018 04:50:39 61.27 61.44 61.83 61.5 61.4 77.2 69.81 64.34 67.49 71.4 70.8 89
11/10/2018 04:50:40 61.55 61.61 61.71 61.5 61.4 77.1 70 64.25 67.49 71.4 70.8 89
11/10/2018 04:50:41 61.47 61.56 61.71 61.5 61.4 77.1 70.46 64.44 67.49 71.4 70.8 88.9
11/10/2018 04:50:42 61.42 61.55 61.71 61.5 61.4 77.1 70.48 64.55 67.49 71.4 70.8 88.9
11/10/2018 04:50:43 61.72 61.66 61.71 61.5 61.4 77 70.53 64.66 67.49 71.4 70.8 88.9
11/10/2018 04:50:44 61.55 61.69 61.71 61.5 61.4 77 70.42 64.79 67.49 71.4 70.8 88.8
11/10/2018 04:50:45 61.49 61.59 61.69 61.5 61.4 77 70.3 64.52 67.49 71.4 70.8 88.8
11/10/2018 04:50:46 61.55 61.65 61.69 61.5 61.4 77 70.3 64.57 67.49 71.4 70.8 88.8
11/10/2018 04:50:47 61.55 61.67 61.69 61.5 61.4 76.9 70.7 64.78 67.49 71.4 70.8 88.7
11/10/2018 04:50:48 61 61.52 61.69 61.5 61.4 76.9 70.09 64.61 67.49 71.4 70.8 88.7
11/10/2018 04:50:49 61.53 61.53 61.69 61.5 61.4 76.9 70.65 64.67 67.49 71.4 70.8 88.6
11/10/2018 04:50:50 61.17 61.43 61.69 61.5 61.4 76.8 70.26 64.71 66.93 71.4 70.8 88.6
11/10/2018 04:50:51 61.03 61.27 61.69 61.5 61.4 76.8 70.18 64.52 65.96 71.4 70.8 88.5
11/10/2018 04:50:52 61.49 61.48 61.69 61.5 61.4 76.8 70.72 64.7 65.68 71.5 70.8 88.5
11/10/2018 04:50:53 61.44 61.5 61.69 61.5 61.4 76.8 71.58 65.41 65.43 71.5 70.8 88.5
11/10/2018 04:50:54 61.4 61.46 61.69 61.5 61.4 76.7 72.71 66.47 66.47 71.5 70.9 88.5
11/10/2018 04:50:55 61.23 61.52 61.69 61.5 61.4 76.7 72.71 67.14 67.14 71.5 70.9 88.5
11/10/2018 04:50:56 61.43 61.41 61.69 61.5 61.4 76.7 73.46 67.16 67.16 71.5 70.9 88.5
11/10/2018 04:50:57 61.44 61.54 61.69 61.5 61.4 76.7 74 67.89 67.89 71.5 70.9 88.5
11/10/2018 04:50:58 61.33 61.41 61.69 61.5 61.4 76.7 71.77 67.88 67.89 71.5 70.9 88.5
11/10/2018 04:50:59 61.28 61.42 61.69 61.5 61.4 76.7 71.25 66.65 67.89 71.5 70.9 88.5
11/10/2018 04:51:00 61.29 61.42 61.69 61.5 61.4 76.7 71.03 65.92 67.89 71.5 70.9 88.5
11/10/2018 04:51:01 61.27 61.34 61.69 61.5 61.4 76.7 71.69 65.82 67.89 71.5 70.9 88.5
11/10/2018 04:51:02 61.37 61.38 61.69 61.5 61.4 76.7 72.45 66.3 67.89 71.5 70.9 88.5
11/10/2018 04:51:03 61.26 61.45 61.69 61.5 61.4 76.6 72.06 66.45 67.89 71.6 70.9 88.5
11/10/2018 04:51:04 61.59 61.53 61.69 61.5 61.4 76.6 72.13 66.36 67.89 71.6 70.9 88.5
11/10/2018 04:51:05 61.28 61.53 61.69 61.5 61.4 76.6 71.89 66.3 67.89 71.6 70.9 88.5
11/10/2018 04:51:06 61.41 61.45 61.69 61.5 61.4 76.6 72.93 66.82 67.89 71.6 70.9 88.5
11/10/2018 04:51:07 61.47 61.59 61.69 61.5 61.4 76.6 73.92 67.75 67.89 71.6 70.9 88.5
11/10/2018 04:51:08 60.97 61.44 61.69 61.5 61.4 76.6 71.51 67.43 67.89 71.6 70.9 88.5
11/10/2018 04:51:09 61.3 61.3 61.69 61.5 61.4 76.6 72.88 67.01 67.89 71.6 70.9 88.5
11/10/2018 04:51:10 61.38 61.38 61.69 61.5 61.4 76.6 73.31 67.32 67.89 71.6 70.9 88.5
11/10/2018 04:51:11 61.5 61.62 61.69 61.5 61.4 76.5 74.46 68.46 68.46 71.6 70.9 88.5
11/10/2018 04:51:12 61.24 61.41 61.69 61.5 61.4 76.5 72.13 67.84 68.46 71.6 70.9 88.5
11/10/2018 04:51:13 61.18 61.35 61.69 61.5 61.4 76.5 71.65 66.87 68.46 71.7 70.9 88.5
11/10/2018 04:51:14 61.09 61.26 61.67 61.5 61.4 76.5 70.54 66.25 68.46 71.7 70.9 88.4
11/10/2018 04:51:15 61.27 61.37 61.67 61.5 61.4 76.4 70.73 65.31 68.46 71.7 70.9 88.4
11/10/2018 04:51:16 61.38 61.35 61.67 61.5 61.4 76.4 71.15 65.21 68.46 71.7 70.9 88.3
11/10/2018 04:51:17 61.39 61.54 61.62 61.5 61.4 76.4 71.36 65.52 68.46 71.6 70.9 88.2
11/10/2018 04:51:18 61.32 61.44 61.62 61.5 61.4 76.3 70.52 65.3 68.46 71.6 70.9 88.2
11/10/2018 04:51:19 61.22 61.36 61.62 61.5 61.4 76.3 71.45 65.49 68.46 71.6 70.9 88.1
11/10/2018 04:51:20 61.22 61.36 61.62 61.5 61.4 76.2 71.35 65.62 68.46 71.6 70.9 88.1
11/10/2018 04:51:21 61.19 61.25 61.62 61.5 61.4 76.2 71.59 65.76 68.46 71.6 70.9 88
11/10/2018 04:51:22 61.12 61.23 61.62 61.5 61.4 76.2 70.55 65.56 68.46 71.6 70.9 88
11/10/2018 04:51:23 61.3 61.33 61.62 61.5 61.4 76.1 70.66 64.95 68.46 71.6 70.9 87.9
11/10/2018 04:51:24 61.23 61.44 61.62 61.5 61.4 76.1 71.1 65.2 68.46 71.6 70.9 87.9
11/10/2018 04:51:25 60.93 61.19 61.62 61.5 61.4 76 70.95 65.32 68.46 71.6 70.9 87.9
11/10/2018 04:51:26 61.29 61.23 61.62 61.5 61.4 76 70.39 64.96 68.46 71.6 70.9 87.9
11/10/2018 04:51:27 61.4 61.35 61.62 61.5 61.4 76 70.53 64.78 68.46 71.6 70.9 87.8
11/10/2018 04:51:28 61.36 61.42 61.62 61.5 61.4 75.9 70.66 64.83 68.46 71.6 70.9 87.8
11/10/2018 04:51:29 61.29 61.38 61.62 61.5 61.4 75.9 70.22 64.73 68.46 71.6 70.9 87.7
11/10/2018 04:51:30 61.59 61.54 61.62 61.5 61.4 75.8 70.66 64.77 68.46 71.6 70.9 87.6
11/10/2018 04:51:31 61.5 61.67 61.67 61.5 61.4 75.8 70.21 64.7 68.46 71.6 70.9 87.5
11/10/2018 04:51:32 61.43 61.52 61.67 61.5 61.4 75.7 70.38 64.59 68.46 71.6 70.9 87.5
11/10/2018 04:51:33 61.26 61.57 61.67 61.5 61.4 75.7 70.44 64.75 68.46 71.6 70.9 87.4
11/10/2018 04:51:34 61.39 61.52 61.67 61.5 61.4 75.6 70.05 64.55 68.46 71.6 70.9 87.3
11/10/2018 04:51:35 60.96 61.32 61.67 61.5 61.4 75.6 70.01 64.28 68.46 71.6 70.9 87.2
11/10/2018 04:51:36 61.37 61.32 61.67 61.5 61.4 75.6 70.29 64.44 68.46 71.6 70.9 87.1
11/10/2018 04:51:37 61.42 61.43 61.67 61.5 61.4 75.5 70.34 64.51 68.46 71.6 70.9 87
11/10/2018 04:51:38 61.47 61.48 61.67 61.5 61.4 75.5 70.41 64.56 68.46 71.6 70.9 86.9
11/10/2018 04:51:39 61.05 61.47 61.67 61.5 61.4 75.4 70.07 64.48 68.46 71.6 70.9 86.8
11/10/2018 04:51:40 61.16 61.2 61.67 61.5 61.4 75.4 69.97 64.29 68.46 71.6 70.9 86.7
11/10/2018 04:51:41 61.49 61.42 61.67 61.5 61.4 75.3 70.31 64.45 67.84 71.6 70.9 86.6
11/10/2018 04:51:42 61.37 61.44 61.67 61.5 61.4 75.3 70.25 64.43 66.87 71.6 70.9 86.6
11/10/2018 04:51:43 61.21 61.47 61.67 61.5 61.4 75.2 70.04 64.41 66.25 71.6 70.9 86.5
11/10/2018 04:51:44 61.27 61.32 61.67 61.5 61.4 75.1 70.29 64.41 65.76 71.6 70.9 86.5
11/10/2018 04:51:45 61.32 61.35 61.67 61.5 61.4 75.1 70.03 64.38 65.76 71.6 70.9 86.4
11/10/2018 04:51:46 61.49 61.47 61.67 61.5 61.4 75 70.24 64.37 65.76 71.6 70.9 86.3
11/10/2018 04:51:47 61.44 61.51 61.67 61.5 61.4 74.9 70.16 64.38 65.76 71.6 70.9 86.2
11/10/2018 04:51:48 61.32 61.46 61.67 61.5 61.4 74.9 70.39 64.5 65.76 71.6 70.9 86.1
11/10/2018 04:51:49 61.28 61.4 61.67 61.5 61.4 74.8 70.48 64.57 65.76 71.6 70.9 86
11/10/2018 04:51:50 61.49 61.58 61.67 61.5 61.4 74.7 70.45 64.59 65.76 71.6 70.9 85.9
11/10/2018 04:51:51 61.37 61.43 61.67 61.5 61.4 74.6 70.08 64.56 65.56 71.6 70.9 85.7
11/10/2018 04:51:52 61.41 61.49 61.67 61.5 61.4 74.5 70.35 64.48 65.32 71.6 70.9 85.6
11/10/2018 04:51:53 61.6 61.57 61.67 61.5 61.4 74.4 70.49 64.65 65.32 71.6 70.9 85.5
11/10/2018 04:51:54 61.19 61.58 61.67 61.5 61.4 74.3 70.46 64.67 65.32 71.6 70.9 85.4
11/10/2018 04:51:55 61.35 61.44 61.67 61.5 61.4 74.3 70.2 64.56 64.96 71.6 70.9 85.3
11/10/2018 04:51:56 61.56 61.59 61.67 61.5 61.4 74.2 71.65 65.49 65.49 71.6 70.9 85.2
11/10/2018 04:51:57 61.36 61.47 61.67 61.5 61.4 74.1 69.11 65.22 65.49 71.6 70.9 85.1
11/10/2018 04:51:58 61.19 61.42 61.67 61.5 61.4 74 69.56 64.11 65.49 71.6 70.9 85
11/10/2018 04:51:59 61.48 61.43 61.67 61.5 61.4 74 70.01 64.05 65.49 71.6 70.9 84.9
11/10/2018 04:52:00 61.6 61.61 61.67 61.5 61.4 73.9 70.26 64.3 65.49 71.6 70.9 84.8
11/10/2018 04:52:01 61.41 61.53 61.61 61.5 61.4 73.8 69.98 64.4 65.49 71.6 70.9 84.7
11/10/2018 04:52:02 61.34 61.5 61.61 61.5 61.4 73.7 69.9 64.32 65.49 71.6 70.9 84.5
11/10/2018 04:52:03 61.22 61.47 61.61 61.5 61.4 73.6 69.34 64.17 65.49 71.6 70.9 84.3
11/10/2018 04:52:04 61.14 61.31 61.61 61.5 61.4 73.5 69.45 63.65 65.49 71.5 70.9 84.2
11/10/2018 04:52:05 61.25 61.32 61.61 61.5 61.4 73.4 68.97 63.66 65.49 71.5 70.9 84
11/10/2018 04:52:06 61.45 61.43 61.61 61.5 61.4 73.3 69.71 63.7 65.49 71.5 70.9 83.8
11/10/2018 04:52:07 61.44 61.5 61.61 61.5 61.4 73.2 69.57 63.78 65.49 71.4 70.9 83.5
11/10/2018 04:52:08 61.46 61.49 61.61 61.5 61.4 73 70 64.01 65.49 71.4 70.9 83.3
11/10/2018 04:52:09 61.16 61.57 61.61 61.5 61.4 72.9 69.8 64.1 65.49 71.4 70.9 83
11/10/2018 04:52:10 61.13 61.28 61.61 61.5 61.4 72.8 69.57 64.02 65.49 71.2 70.9 82.7
11/10/2018 04:52:11 61.27 61.29 61.61 61.5 61.4 72.7 69.58 63.81 65.49 71.1 70.9 82.5
11/10/2018 04:52:12 61.19 61.34 61.61 61.5 61.4 72.6 69.52 63.76 65.49 71 70.9 82.3
11/10/2018 04:52:13 61.06 61.21 61.61 61.5 61.4 72.5 69.62 63.79 65.49 71 70.9 82.2
11/10/2018 04:52:14 61.49 61.38 61.61 61.5 61.4 72.4 69.48 63.81 65.49 71 70.9 82.1
11/10/2018 04:52:15 61.64 61.54 61.61 61.5 61.4 72.1 69.77 63.82 65.49 71 70.9 81.9
11/10/2018 04:52:16 61.31 61.56 61.61 61.5 61.4 71.9 69.51 63.88 65.49 71 70.9 81.6
11/10/2018 04:52:17 61.05 61.36 61.61 61.5 61.4 71.7 68.94 63.64 65.49 71 70.9 81.1
11/10/2018 04:52:18 61.39 61.41 61.61 61.5 61.4 71.6 69.82 63.76 65.49 71 70.9 80.8
11/10/2018 04:52:19 61.55 61.54 61.61 61.5 61.4 71.4 69.4 63.87 65.49 71 70.9 80.4
11/10/2018 04:52:20 61.16 61.49 61.61 61.5 61.4 71.2 69.53 63.67 65.49 70.9 70.9 80
11/10/2018 04:52:21 61.53 61.5 61.61 61.5 61.4 71 70.18 64.15 65.49 70.9 70.9 79.5
11/10/2018 04:52:22 60.96 61.45 61.61 61.5 61.4 70.8 69.22 64.12 65.49 70.9 70.9 78.7
11/10/2018 04:52:23 61.27 61.44 61.61 61.5 61.4 70.6 70.03 64.09 65.49 70.9 70.9 78.2
11/10/2018 04:52:24 61.32 61.3 61.61 61.5 61.4 70.2 69.67 64.1 65.49 70.9 70.9 77.5
11/10/2018 04:52:25 61.14 61.36 61.61 61.5 61.4 69.9 68.73 63.83 65.49 70.9 70.9 76.3
11/10/2018 04:52:26 61.19 61.28 61.61 61.5 61.4 69.7 69.15 63.36 65.22 70.9 70.9 75.3
11/10/2018 04:52:27 61.3 61.29 61.61 61.5 61.4 69.6 69.51 63.53 64.4 70.9 70.9 75.2
11/10/2018 04:52:28 61.37 61.37 61.61 61.5 61.4 69.6 69.47 63.6 64.4 70.9 70.9 75.2
11/10/2018 04:52:29 61.07 61.39 61.61 61.5 61.4 69.6 69.31 63.59 64.4 70.9 70.9 75.2
11/10/2018 04:52:30 61.43 61.39 61.57 61.5 61.4 69.5 70.01 63.95 64.4 70.9 70.9 75.2
11/10/2018 04:52:31 60.91 61.34 61.57 61.5 61.4 69.5 69.27 63.86 64.32 70.9 70.9 75.2
11/10/2018 04:52:32 61.24 61.18 61.57 61.5 61.4 69.5 69.32 63.55 64.17 70.9 70.9 75.2
11/10/2018 04:52:33 61.29 61.33 61.57 61.5 61.4 69.5 69.71 63.72 64.15 70.9 70.9 75.2
11/10/2018 04:52:34 61.42 61.36 61.57 61.5 61.4 69.5 69.4 63.75 64.15 70.9 70.9 75.2
11/10/2018 04:52:35 61.31 61.39 61.57 61.5 61.4 69.4 69.55 63.65 64.15 70.9 70.9 75.2
11/10/2018 04:52:36 61.42 61.53 61.57 61.5 61.4 69.4 69.49 63.86 64.15 70.9 70.9 75.1
11/10/2018 04:52:37 61.27 61.43 61.57 61.5 61.4 69.3 69.19 63.54 64.15 70.9 70.9 75.1
11/10/2018 04:52:38 61.22 61.33 61.57 61.5 61.4 69.2 69.28 63.46 64.15 70.9 70.9 75.1
11/10/2018 04:52:39 60.79 61.24 61.56 61.5 61.4 69.2 69.04 63.42 64.15 70.9 70.9 75.1
11/10/2018 04:52:40 61.04 61.12 61.56 61.5 61.4 69.2 69.19 63.56 64.15 70.8 70.9 75.1
11/10/2018 04:52:41 61.44 61.29 61.56 61.5 61.4 69.2 69.78 63.68 64.15 70.8 70.9 75.1
11/10/2018 04:52:42 61.28 61.37 61.56 61.5 61.4 69.2 69.46 63.74 64.15 70.8 70.9 75.1
11/10/2018 04:52:43 61.11 61.31 61.56 61.5 61.4 69.2 69.18 63.64 64.15 70.8 70.9 75.1
11/10/2018 04:52:44 61.52 61.54 61.56 61.5 61.4 69.2 69.55 63.74 64.15 70.8 70.9 75.1
11/10/2018 04:52:45 61.41 61.48 61.56 61.5 61.4 69.1 69.51 63.65 64.15 70.8 70.9 75
11/10/2018 04:52:46 61.27 61.45 61.54 61.5 61.4 69.1 69.59 63.7 64.15 70.8 70.9 75
11/10/2018 04:52:47 61.24 61.36 61.54 61.5 61.4 69.1 69.61 63.85 64.15 70.8 70.9 75
11/10/2018 04:52:48 61.13 61.33 61.54 61.5 61.4 69.1 69.47 63.74 64.15 70.8 70.9 75
11/10/2018 04:52:49 61.43 61.4 61.54 61.5 61.4 69.1 70 63.98 64.15 70.8 70.9 75
11/10/2018 04:52:50 61.1 61.37 61.54 61.5 61.4 69.1 70.36 64.36 64.36 70.8 70.9 75
11/10/2018 04:52:51 61.56 61.5 61.54 61.5 61.4 69 70.89 64.79 64.79 70.8 70.9 75
11/10/2018 04:52:52 61.37 61.5 61.54 61.5 61.4 69 69.85 64.68 64.79 70.8 70.9 75
11/10/2018 04:52:53 61.17 61.42 61.54 61.5 61.4 69 70.42 64.51 64.79 70.8 70.9 75
11/10/2018 04:52:54 61.37 61.42 61.54 61.5 61.4 69 70.45 64.66 64.79 70.8 70.9 75
11/10/2018 04:52:55 61.44 61.48 61.54 61.5 61.4 69 71.57 65.32 65.32 70.8 70.9 75
11/10/2018 04:52:56 61.39 61.45 61.54 61.5 61.4 69 71.41 65.6 65.6 70.8 70.8 75
11/10/2018 04:52:57 61.44 61.49 61.54 61.5 61.4 69 70.23 65.49 65.6 70.8 70.8 75
11/10/2018 04:52:58 61.19 61.47 61.54 61.5 61.4 69 70.12 64.79 65.6 70.9 70.8 75
11/10/2018 04:52:59 61.36 61.4 61.54 61.5 61.4 69 70.57 64.64 65.6 70.9 70.8 75
11/10/2018 04:53:00 61.54 61.52 61.54 61.5 61.4 69 70.54 64.71 65.6 70.9 70.8 75
11/10/2018 04:53:01 61.18 61.5 61.54 61.5 61.4 69 70.12 64.67 65.6 70.9 70.8 75
11/10/2018 04:53:02 61.39 61.48 61.54 61.5 61.4 69 70.24 64.45 65.6 70.9 70.8 75
11/10/2018 04:53:03 61.53 61.52 61.54 61.5 61.4 69 70.39 64.6 65.6 70.9 70.8 75
11/10/2018 04:53:04 61.42 61.58 61.58 61.5 61.4 69 70.44 64.66 65.6 70.9 70.8 75
11/10/2018 04:53:05 61.04 61.46 61.58 61.5 61.4 69 70.41 64.67 65.6 70.9 70.8 75
11/10/2018 04:53:06 61.59 61.49 61.58 61.5 61.4 69 70.23 64.47 65.6 70.9 70.8 75
11/10/2018 04:53:07 61.61 61.62 61.62 61.5 61.4 69 70.55 64.64 65.6 70.9 70.8 75
11/10/2018 04:53:08 61.67 61.71 61.71 61.5 61.4 69 70.45 64.79 65.6 70.9 70.8 74.9
11/10/2018 04:53:09 61.46 61.66 61.71 61.5 61.4 69 70.29 64.63 65.6 70.9 70.8 74.9
11/10/2018 04:53:10 61.22 61.6 61.71 61.5 61.4 69 70.56 64.64 65.6 70.9 70.8 74.9
11/10/2018 04:53:11 61.28 61.39 61.71 61.5 61.4 69 71.47 65.41 65.6 70.9 70.8 74.9
11/10/2018 04:53:12 61.28 61.31 61.71 61.5 61.4 69 71.99 65.88 65.88 70.9 70.8 74.9
11/10/2018 04:53:13 61.09 61.31 61.71 61.5 61.4 69 71.47 65.69 65.88 70.9 70.8 74.9
11/10/2018 04:53:14 61.31 61.35 61.71 61.5 61.4 69 71.71 65.91 65.91 70.9 70.8 74.9
11/10/2018 04:53:15 61.29 61.37 61.71 61.5 61.4 68.9 71.07 65.73 65.91 70.9 70.8 74.9
11/10/2018 04:53:16 60.98 61.28 61.71 61.5 61.4 68.9 71.14 65.45 65.91 70.9 70.8 74.9
11/10/2018 04:53:17 61.47 61.39 61.71 61.5 61.4 68.9 71.04 65.39 65.91 70.9 70.8 74.9
11/10/2018 04:53:18 61.36 61.5 61.71 61.5 61.4 68.9 72.2 66.04 66.04 70.9 70.8 74.9
11/10/2018 04:53:19 61.28 61.43 61.71 61.5 61.4 68.9 71.12 65.93 66.04 70.9 70.8 74.9
11/10/2018 04:53:20 61.78 61.73 61.73 61.5 61.4 68.8 71.92 65.89 66.04 70.9 70.8 74.8
11/10/2018 04:53:21 61.36 61.58 61.73 61.5 61.4 68.7 72.01 66.12 66.12 70.9 70.8 74.8
11/10/2018 04:53:22 61.47 61.55 61.73 61.5 61.4 68.7 71.44 66.11 66.12 70.9 70.8 74.8
11/10/2018 04:53:23 61.44 61.54 61.73 61.5 61.4 68.7 71.41 65.78 66.12 70.9 70.8 74.8
11/10/2018 04:53:24 61.26 61.47 61.73 61.5 61.4 68.7 71.22 65.69 66.12 70.9 70.8 74.8
11/10/2018 04:53:25 61.63 61.55 61.73 61.5 61.4 68.7 71.61 65.77 66.12 70.9 70.8 74.8
11/10/2018 04:53:26 61.63 61.64 61.73 61.5 61.4 68.6 72.22 66.13 66.13 70.9 70.8 74.8
11/10/2018 04:53:27 61.3 61.67 61.73 61.5 61.4 68.5 73.26 67.1 67.1 70.9 70.9 74.7
11/10/2018 04:53:28 61.16 61.39 61.73 61.5 61.4 68.5 72.84 67.34 67.34 70.9 70.9 74.7
11/10/2018 04:53:29 61.53 61.48 61.73 61.5 61.4 68.5 72.81 67.05 67.34 70.9 70.9 74.7
11/10/2018 04:53:30 61.26 61.49 61.73 61.5 61.4 68.4 72.54 66.95 67.34 70.9 70.9 74.7
11/10/2018 04:53:31 61.61 61.59 61.73 61.5 61.4 68.3 74 67.62 67.62 70.9 70.9 74.7
11/10/2018 04:53:32 61.57 61.61 61.73 61.5 61.4 68.3 73.89 68.01 68.01 71 70.9 74.7
11/10/2018 04:53:33 61.85 61.89 61.89 61.5 61.4 68.3 73.24 68 68.01 71 70.9 74.7
11/10/2018 04:53:34 61.72 61.85 61.89 61.5 61.4 68.3 73.51 67.77 68.01 71 70.9 74.6
11/10/2018 04:53:35 61.6 61.75 61.89 61.5 61.4 68.3 74.49 68.39 68.39 71 70.9 74.6
11/10/2018 04:53:36 61.57 61.7 61.89 61.5 61.4 68.3 73.45 68.35 68.39 71 70.9 74.6
11/10/2018 04:53:37 61.8 61.79 61.89 61.5 61.4 68.2 74.68 68.66 68.66 71 70.9 74.6
11/10/2018 04:53:38 61.95 61.95 61.95 61.5 61.4 68.2 75.68 69.75 69.75 71 70.9 74.6
11/10/2018 04:53:39 61.58 61.86 61.95 61.5 61.4 68.2 73.73 69.35 69.75 70.9 70.9 74.6
11/10/2018 04:53:40 61.65 61.71 61.95 61.5 61.4 68.2 72.73 68.31 69.75 70.9 70.9 74.6
11/10/2018 04:53:41 61.66 61.76 61.95 61.5 61.4 68.2 72.48 67.38 69.75 71 70.9 74.6
11/10/2018 04:53:42 61.3 61.7 61.95 61.5 61.4 68.2 72.21 66.98 69.75 71 70.9 74.6
11/10/2018 04:53:43 61.28 61.49 61.95 61.5 61.4 68.2 71.95 66.57 69.75 71 70.9 74.6
11/10/2018 04:53:44 61.51 61.5 61.95 61.5 61.4 68.2 72.24 66.58 69.75 71 70.9 74.6
11/10/2018 04:53:45 61.52 61.56 61.95 61.5 61.4 68.2 72.56 66.74 69.75 71 70.9 74.6
11/10/2018 04:53:46 61.38 61.53 61.95 61.5 61.4 68.2 71.85 66.51 69.75 71 70.9 74.6
11/10/2018 04:53:47 61.23 61.5 61.95 61.5 61.4 68.2 71.94 66.26 69.75 71 70.9 74.6
11/10/2018 04:53:48 61.87 61.7 61.95 61.5 61.4 68.2 71.67 66.11 69.75 71 70.9 74.6
11/10/2018 04:53:49 61.52 61.68 61.95 61.5 61.4 68.2 71.46 66.01 69.75 71 70.9 74.6
11/10/2018 04:53:50 61.25 61.59 61.95 61.5 61.4 68.2 72.11 66.14 69.75 71 70.9 74.6
11/10/2018 04:53:51 61.65 61.57 61.95 61.5 61.4 68.2 71.63 66.27 69.75 71 70.9 74.6
11/10/2018 04:53:52 61.54 61.63 61.95 61.5 61.4 68.2 72.3 66.29 69.75 71 70.9 74.6
11/10/2018 04:53:53 61.22 61.55 61.95 61.5 61.4 68.2 70.65 66.16 69.75 71 70.9 74.6
11/10/2018 04:53:54 61.43 61.52 61.95 61.5 61.4 68.2 70.93 65.41 69.75 71 70.9 74.6
11/10/2018 04:53:55 61.04 61.39 61.95 61.5 61.4 68.2 70.79 65.18 69.75 71 70.9 74.6
11/10/2018 04:53:56 61.25 61.28 61.95 61.5 61.4 68.2 70.29 64.94 69.75 71 70.9 74.6
11/10/2018 04:53:57 61.07 61.26 61.95 61.5 61.4 68.2 70.43 64.67 69.75 71 70.9 74.6
11/10/2018 04:53:58 61.49 61.41 61.95 61.5 61.4 68.2 71.22 65.17 69.75 71 70.9 74.6
11/10/2018 04:53:59 61.26 61.5 61.95 61.5 61.4 68.2 71.08 65.35 69.75 71 70.9 74.6
11/10/2018 04:54:00 61.21 61.32 61.95 61.5 61.4 68.1 70.52 65.13 69.75 71 70.9 74.6
11/10/2018 04:54:01 61.23 61.28 61.95 61.5 61.4 68.1 70.33 64.75 69.75 71 70.9 74.6
11/10/2018 04:54:02 61.4 61.41 61.95 61.5 61.4 68.1 70.71 64.81 69.75 71 70.9 74.6
11/10/2018 04:54:03 61.57 61.57 61.95 61.5 61.4 68.1 71.22 65.17 69.75 71 70.9 74.6
11/10/2018 04:54:04 61.31 61.59 61.95 61.5 61.4 68.1 70.84 65.15 69.75 71 70.9 74.6
11/10/2018 04:54:05 61.43 61.47 61.95 61.5 61.4 68.1 70.93 65.12 69.75 71 70.9 74.5
11/10/2018 04:54:06 61.2 61.45 61.95 61.5 61.4 68.1 70.96 65.13 69.75 71 70.9 74.5
11/10/2018 04:54:07 61.19 61.3 61.95 61.5 61.4 68.1 71.23 65.35 69.75 71 70.9 74.5
11/10/2018 04:54:08 61.3 61.34 61.86 61.5 61.4 68.1 71 65.33 69.35 71 70.9 74.5
11/10/2018 04:54:09 61.21 61.34 61.76 61.5 61.4 68.1 70.89 65.37 68.31 71 70.9 74.5
11/10/2018 04:54:10 61.2 61.3 61.76 61.5 61.4 68.1 70.49 65 67.38 71 70.9 74.5
11/10/2018 04:54:11 61.26 61.32 61.7 61.5 61.4 68.1 70.68 64.98 66.98 71 70.9 74.5
11/10/2018 04:54:12 61.45 61.39 61.7 61.5 61.4 68.1 70.72 64.9 66.74 71 70.9 74.5
11/10/2018 04:54:13 61.05 61.38 61.7 61.5 61.4 68.1 70.68 64.84 66.74 71 70.9 74.5
11/10/2018 04:54:14 61.27 61.27 61.7 61.5 61.4 68.1 70.11 64.84 66.74 71 70.9 74.5
11/10/2018 04:54:15 61.44 61.42 61.7 61.5 61.4 68.1 70.53 64.68 66.51 71 70.9 74.5
11/10/2018 04:54:16 61.77 61.66 61.7 61.5 61.4 68.1 70.78 64.87 66.29 71 70.9 74.5
11/10/2018 04:54:17 61.35 61.65 61.7 61.5 61.4 68.1 70.68 64.82 66.29 71 70.9 74.5
11/10/2018 04:54:18 61.27 61.45 61.68 61.5 61.4 68.1 70.53 64.91 66.29 71 70.9 74.5
11/10/2018 04:54:19 61.48 61.45 61.66 61.5 61.4 68 70.14 64.65 66.29 71 70.9 74.5
11/10/2018 04:54:20 61.58 61.66 61.66 61.5 61.4 68 71.31 65.07 66.29 71 70.9 74.5
11/10/2018 04:54:21 61.6 61.59 61.66 61.5 61.4 68 71.67 65.63 66.29 71 70.9 74.5
11/10/2018 04:54:22 61.39 61.61 61.66 61.5 61.4 68 71.37 65.78 66.16 71 70.9 74.5
11/10/2018 04:54:23 61.36 61.55 61.66 61.5 61.4 68 70.09 65.46 65.78 71 70.9 74.5
11/10/2018 04:54:24 61.35 61.48 61.66 61.5 61.4 68 70.56 64.77 65.78 71 70.9 74.5
11/10/2018 04:54:25 61.47 61.48 61.66 61.5 61.4 68 70.89 64.94 65.78 71 70.9 74.5
11/10/2018 04:54:26 61.32 61.53 61.66 61.5 61.4 68 70.69 64.93 65.78 71 70.9 74.5
11/10/2018 04:54:27 61.45 61.49 61.66 61.5 61.4 68 71.13 65.24 65.78 71 70.9 74.5
11/10/2018 04:54:28 61.52 61.6 61.66 61.5 61.4 68 70.73 65.3 65.78 71 70.9 74.5
11/10/2018 04:54:29 61.72 61.68 61.68 61.5 61.4 68 71.05 65.13 65.78 71 70.9 74.5
11/10/2018 04:54:30 61.36 61.67 61.68 61.5 61.4 68 71.37 65.45 65.78 71 70.9 74.5
11/10/2018 04:54:31 61.29 61.52 61.68 61.5 61.4 68 71.03 65.55 65.78 71 70.9 74.5
11/10/2018 04:54:32 61.24 61.48 61.68 61.5 61.4 68 70.32 65.19 65.78 71 70.9 74.5
11/10/2018 04:54:33 61.68 61.62 61.68 61.5 61.4 68 71.22 65.22 65.78 71 70.9 74.4
11/10/2018 04:54:34 61.43 61.64 61.68 61.5 61.4 68 71.23 65.44 65.78 71 70.9 74.4
11/10/2018 04:54:35 61.64 61.65 61.68 61.5 61.4 68 70.97 65.33 65.78 71 70.9 74.4
11/10/2018 04:54:36 61.48 61.64 61.68 61.5 61.4 68 70.68 65.19 65.78 71 70.9 74.4
11/10/2018 04:54:37 61.48 61.59 61.68 61.5 61.4 67.9 70.3 64.91 65.78 71 70.9 74.3
11/10/2018 04:54:38 61.7 61.64 61.68 61.5 61.4 67.9 70.42 64.66 65.78 71 70.9 74.3
11/10/2018 04:54:39 61.58 61.69 61.69 61.5 61.4 67.9 70.84 64.91 65.78 71 70.9 74.3
11/10/2018 04:54:40 61.42 61.61 61.69 61.5 61.4 67.9 70.28 64.84 65.78 71 70.9 74.3
11/10/2018 04:54:41 61.49 61.58 61.69 61.5 61.4 67.9 70.75 64.89 65.78 71 70.9 74.3
11/10/2018 04:54:42 61.42 61.58 61.69 61.5 61.4 67.9 70.37 65.03 65.78 71 70.9 74.3
11/10/2018 04:54:43 61.53 61.58 61.69 61.5 61.4 67.9 70.78 64.94 65.78 71 70.9 74.3
11/10/2018 04:54:44 61.52 61.61 61.69 61.5 61.4 67.9 70.47 64.72 65.78 71 70.9 74.3
11/10/2018 04:54:45 61.51 61.6 61.69 61.5 61.4 67.9 70.89 65.03 65.78 71 70.9 74.3
11/10/2018 04:54:46 61.43 61.56 61.69 61.5 61.4 67.9 70.19 64.92 65.78 71 70.9 74.3
11/10/2018 04:54:47 61.7 61.68 61.69 61.5 61.4 67.9 70.75 64.85 65.78 71 70.9 74.3
11/10/2018 04:54:48 61.53 61.65 61.69 61.5 61.4 67.9 70.04 64.66 65.78 71 70.9 74.3
11/10/2018 04:54:49 61.55 61.6 61.69 61.5 61.4 67.9 70.82 64.86 65.78 71 70.9 74.3
11/10/2018 04:54:50 61.4 61.61 61.69 61.5 61.4 67.9 70.8 64.92 65.78 71 70.9 74.3
11/10/2018 04:54:51 61.67 61.62 61.69 61.5 61.4 67.9 71.2 65.3 65.78 71 70.9 74.3
11/10/2018 04:54:52 61.33 61.61 61.69 61.5 61.4 67.9 70.5 65.04 65.55 71 70.9 74.3
11/10/2018 04:54:53 61.5 61.55 61.69 61.5 61.4 67.9 70.72 64.91 65.55 71 70.9 74.3
11/10/2018 04:54:54 61.35 61.56 61.69 61.5 61.4 67.9 70.18 64.85 65.55 71 70.9 74.3
11/10/2018 04:54:55 61.23 61.51 61.69 61.5 61.4 67.8 70.46 64.65 65.55 71 70.9 74.3
11/10/2018 04:54:56 61.13 61.39 61.69 61.5 61.4 67.8 70.15 64.67 65.55 71 70.9 74.3
11/10/2018 04:54:57 61.59 61.47 61.69 61.5 61.4 67.8 70.61 64.63 65.55 71 70.9 74.3
11/10/2018 04:54:58 61.81 61.69 61.69 61.5 61.4 67.8 71.06 64.97 65.55 71 70.9 74.3
11/10/2018 04:54:59 61.34 61.71 61.71 61.5 61.4 67.8 70.25 64.98 65.55 71 70.9 74.3
11/10/2018 04:55:00 61.77 61.7 61.71 61.5 61.4 67.8 70.01 64.58 65.55 71 70.9 74.3
11/10/2018 04:55:01 61.21 61.68 61.71 61.5 61.4 67.8 70.24 64.4 65.44 71 70.9 74.3
11/10/2018 04:55:02 61.42 61.5 61.71 61.5 61.4 67.8 70.36 64.63 65.44 71 70.9 74.3
11/10/2018 04:55:03 61.44 61.5 61.71 61.4 61.4 67.8 70.37 64.61 65.44 71 70.9 74.3
11/10/2018 04:55:04 61.25 61.38 61.71 61.4 61.4 67.8 70.12 64.46 65.33 71 70.9 74.2
11/10/2018 04:55:05 61.55 61.52 61.71 61.4 61.4 67.8 69.89 64.28 65.3 71 70.9 74.2
11/10/2018 04:55:06 61.87 61.84 61.84 61.4 61.4 67.8 69.83 64.33 65.3 71 70.9 74.2
11/10/2018 04:55:07 61.47 61.78 61.84 61.4 61.4 67.8 69.33 63.96 65.3 71 70.9 74.2
11/10/2018 04:55:08 61.5 61.63 61.84 61.4 61.4 67.7 69.49 63.69 65.3 71 70.9 74.2
11/10/2018 04:55:09 61.2 61.58 61.84 61.4 61.4 67.7 69.5 63.76 65.3 71 70.9 74.2
11/10/2018 04:55:10 60.97 61.35 61.84 61.4 61.4 67.7 69 63.67 65.3 70.9 70.9 74.2
11/10/2018 04:55:11 61.5 61.42 61.84 61.4 61.4 67.7 69.48 63.52 65.3 70.9 70.9 74.2
11/10/2018 04:55:12 62.83 62.49 62.49 61.4 61.4 67.7 69.83 63.94 65.3 70.9 70.9 74.2
11/10/2018 04:55:13 61.36 62.34 62.49 61.4 61.4 67.7 69.31 63.79 65.3 70.9 70.9 74.2
11/10/2018 04:55:14 62.17 62.4 62.49 61.4 61.4 67.7 69.08 63.55 65.3 70.9 70.9 74.2
11/10/2018 04:55:15 61.59 61.95 62.49 61.4 61.4 67.6 69.21 63.57 65.3 70.9 70.9 74.2
11/10/2018 04:55:16 61.62 61.67 62.49 61.4 61.4 67.6 69.6 63.58 65.3 70.9 70.9 74.2
11/10/2018 04:55:17 61.51 61.68 62.49 61.4 61.4 67.6 69.38 63.64 65.3 70.9 70.9 74.2
11/10/2018 04:55:18 61.68 61.71 62.49 61.4 61.4 67.6 69.45 63.67 65.3 70.9 70.9 74.2
11/10/2018 04:55:19 61.48 61.74 62.49 61.4 61.4 67.6 69.87 63.89 65.3 70.9 70.9 74.2
11/10/2018 04:55:20 61.31 61.51 62.49 61.4 61.4 67.6 69.14 63.83 65.3 70.9 70.9 74.1
11/10/2018 04:55:21 61.62 61.56 62.49 61.4 61.4 67.6 69.46 63.61 65.04 70.9 70.9 74.1
11/10/2018 04:55:22 61.51 61.62 62.49 61.4 61.4 67.6 69.42 63.68 64.98 70.9 70.9 74.1
11/10/2018 04:55:23 61.52 61.58 62.49 61.4 61.4 67.5 69.8 63.81 64.98 70.9 70.9 74.1
11/10/2018 04:55:24 61.7 61.75 62.49 61.4 61.4 67.5 69.7 63.89 64.98 70.9 70.9 74.1
11/10/2018 04:55:25 61.54 61.65 62.49 61.4 61.4 67.5 69.62 63.92 64.98 70.9 70.9 74.1
11/10/2018 04:55:26 61.76 61.74 62.49 61.4 61.4 67.5 69.83 63.99 64.98 70.9 70.9 74.1
11/10/2018 04:55:27 62.06 62.1 62.49 61.4 61.4 67.5 70.85 64.59 64.98 70.9 70.9 74.1
11/10/2018 04:55:28 61.75 61.99 62.49 61.4 61.4 67.5 72.49 66.08 66.08 70.9 70.9 74.1
11/10/2018 04:55:29 61.48 61.84 62.49 61.4 61.4 67.5 71.57 66.1 66.1 70.9 70.9 74.1
11/10/2018 04:55:30 63.14 62.84 62.84 61.4 61.4 67.5 71.57 65.86 66.1 70.9 70.9 74.1
11/10/2018 04:55:31 62.84 63.03 63.03 61.4 61.4 67.5 73 66.68 66.68 70.9 70.9 74.1
11/10/2018 04:55:32 64.06 63.87 63.87 61.4 61.4 67.4 74.44 68.12 68.12 70.9 70.9 74
11/10/2018 04:55:33 63.07 63.59 63.87 61.4 61.4 67.4 74.7 68.77 68.77 70.9 70.9 74
11/10/2018 04:55:34 61.98 63.14 63.87 61.4 61.4 67.4 74.98 69.08 69.08 71 70.9 74
11/10/2018 04:55:35 62.53 62.63 63.87 61.4 61.4 67.4 71.76 68.75 69.08 71 70.9 74
11/10/2018 04:55:36 62.09 62.47 63.87 61.4 61.4 67.4 70.93 67.09 69.08 71 70.9 74
11/10/2018 04:55:37 72.32 71.41 71.41 61.6 61.5 67.4 84.95 77.32 77.32 71.3 71 74
11/10/2018 04:55:38 67.05 69.15 71.41 61.6 61.5 67.4 72.21 76.02 77.32 71.3 71.1 74
11/10/2018 04:55:39 66.99 68.44 71.41 61.7 61.5 67.3 71.1 72.5 77.32 71.3 71.1 74
11/10/2018 04:55:40 61.65 67.99 71.41 61.7 61.5 67.3 70.94 69.5 77.32 71.3 71.1 74
11/10/2018 04:55:41 61.72 65.16 71.41 61.7 61.5 67.3 71.67 67.29 77.32 71.3 71.1 74
11/10/2018 04:55:42 61.44 63.39 71.41 61.7 61.5 67.3 71.28 66.47 77.32 71.3 71.1 74
11/10/2018 04:55:43 61.65 62.28 71.41 61.7 61.5 67.3 71.18 65.74 77.32 71.3 71.1 74
11/10/2018 04:55:44 61.39 61.94 71.41 61.7 61.5 67.3 71.8 65.9 77.32 71.3 71.1 74
11/10/2018 04:55:45 61.47 61.67 71.41 61.7 61.5 67.3 70.76 65.77 77.32 71.3 71.1 74
11/10/2018 04:55:46 61.37 61.5 71.41 61.7 61.5 67.2 70.71 65.21 77.32 71.3 71.1 73.9
11/10/2018 04:55:47 61.27 61.48 71.41 61.7 61.5 67.1 71.45 65.4 77.32 71.3 71.1 73.9
11/10/2018 04:55:48 61.38 61.45 71.41 61.7 61.5 67 71.23 65.51 77.32 71.3 71.1 73.9
11/10/2018 04:55:49 61.49 61.56 71.41 61.7 61.5 67 71.82 65.8 77.32 71.3 71.1 73.9
11/10/2018 04:55:50 61.46 61.52 71.41 61.7 61.5 66.9 70.21 65.75 77.32 71.3 71.1 73.8
11/10/2018 04:55:51 61.36 61.48 71.41 61.7 61.5 66.9 70.56 64.92 77.32 71.3 71.1 73.8
11/10/2018 04:55:52 61.35 61.43 71.41 61.7 61.5 66.9 70.1 65 77.32 71.3 71.1 73.8
11/10/2018 04:55:53 61.31 61.52 71.41 61.7 61.5 66.8 70.53 64.88 77.32 71.3 71.1 73.8
11/10/2018 04:55:54 61.54 61.5 71.41 61.7 61.5 66.8 70.22 64.43 77.32 71.3 71.1 73.8
11/10/2018 04:55:55 61.49 61.53 71.41 61.7 61.5 66.8 70.04 64.37 77.32 71.3 71.1 73.8
11/10/2018 04:55:56 61.41 61.55 71.41 61.7 61.5 66.8 69.68 64.24 77.32 71.3 71.1 73.8
11/10/2018 04:55:57 61.75 61.66 71.41 61.7 61.5 66.8 70.16 64.27 77.32 71.3 71.1 73.8
11/10/2018 04:55:58 61.39 61.63 71.41 61.7 61.5 66.8 69.93 64.23 77.32 71.3 71.1 73.8
11/10/2018 04:55:59 61.55 61.63 71.41 61.7 61.5 66.7 70.18 64.39 77.32 71.3 71.1 73.8
11/10/2018 04:56:00 62.94 62.69 71.41 61.7 61.5 66.7 70.95 64.89 77.32 71.3 71.1 73.7
11/10/2018 04:56:01 61.53 62.48 71.41 61.7 61.5 66.6 70.05 64.78 77.32 71.3 71.1 73.7
11/10/2018 04:56:02 61.25 61.94 71.41 61.7 61.5 66.6 69.81 64.43 77.32 71.3 71.1 73.7
11/10/2018 04:56:03 61.29 61.53 71.41 61.7 61.5 66.6 69.62 64.23 77.32 71.3 71.1 73.7
11/10/2018 04:56:04 61.49 61.51 71.41 61.7 61.5 66.6 69.75 63.99 77.32 71.2 71.1 73.7
11/10/2018 04:56:05 61.22 61.49 71.41 61.7 61.5 66.6 69.79 64.09 77.32 71.2 71.1 73.7
11/10/2018 04:56:06 61.12 61.28 71.41 61.7 61.5 66.6 69.49 63.88 77.32 71.2 71.1 73.7
11/10/2018 04:56:07 61.47 61.44 69.15 61.7 61.5 66.6 69.45 63.8 76.02 71.2 71.1 73.7
11/10/2018 04:56:08 61.5 61.5 68.44 61.7 61.5 66.5 69.89 63.93 72.5 71.2 71.1 73.7
11/10/2018 04:56:09 61.52 61.56 67.99 61.7 61.5 66.5 70.01 64.03 69.5 71.2 71.1 73.7
11/10/2018 04:56:10 61.44 61.57 65.16 61.7 61.5 66.5 69.84 64.09 67.29 71.2 71.1 73.7
11/10/2018 04:56:11 61.21 61.48 63.39 61.7 61.5 66.5 69.87 64.12 66.47 71.2 71.1 73.7
11/10/2018 04:56:12 61.21 61.3 62.69 61.7 61.5 66.5 69.07 63.95 65.9 71.2 71.1 73.7
11/10/2018 04:56:13 61.47 61.42 62.69 61.7 61.5 66.5 70.57 64.3 65.9 71.1 71.1 73.7
11/10/2018 04:56:14 61.58 61.54 62.69 61.7 61.5 66.5 69.98 64.33 65.8 71.1 71.1 73.6
11/10/2018 04:56:15 61.72 61.69 62.69 61.7 61.5 66.4 69.73 64.21 65.8 71.1 71.1 73.6
11/10/2018 04:56:16 61.42 61.64 62.69 61.7 61.5 66.4 70.13 64.24 65.8 71.1 71.1 73.6
11/10/2018 04:56:17 61.47 61.65 62.69 61.7 61.5 66.4 69.94 64.19 65.8 71.1 71.1 73.6
11/10/2018 04:56:18 61.64 61.65 62.69 61.7 61.5 66.4 70.19 64.26 65.8 71.1 71.1 73.6
11/10/2018 04:56:19 61.68 61.72 62.69 61.7 61.5 66.4 69.83 64.28 65.75 71.1 71.1 73.6
11/10/2018 04:56:20 61.06 61.67 62.69 61.7 61.5 66.3 69.83 64.18 65 71.1 71.1 73.6
11/10/2018 04:56:21 61.35 61.45 62.69 61.7 61.5 66.3 70.02 64.19 65 71.1 71.1 73.6
11/10/2018 04:56:22 61.57 61.51 62.69 61.7 61.5 66.3 69.65 64.04 64.89 71.1 71.1 73.6
11/10/2018 04:56:23 61.46 61.6 62.69 61.7 61.5 66.3 71.49 64.99 64.99 71.1 71.1 73.6
11/10/2018 04:56:24 61.47 61.62 62.69 61.7 61.5 66.3 70.42 65.01 65.01 71.1 71.1 73.6
11/10/2018 04:56:25 61.59 61.57 62.69 61.7 61.5 66.3 70.84 64.86 65.01 71.1 71.1 73.6
11/10/2018 04:56:26 61.72 61.74 62.69 61.7 61.5 66.3 71.45 65.32 65.32 71.1 71.1 73.6
11/10/2018 04:56:27 61.5 61.68 62.69 61.7 61.5 66.2 70.51 65.42 65.42 71.1 71.1 73.5
11/10/2018 04:56:28 61.46 61.59 62.69 61.7 61.5 66.2 69.62 64.79 65.42 71.1 71.1 73.5
11/10/2018 04:56:29 61.32 61.51 62.69 61.7 61.5 66.2 70.04 64.27 65.42 71.1 71.1 73.5
11/10/2018 04:56:30 61.43 61.47 62.48 61.7 61.5 66.2 70.1 64.29 65.42 71.1 71.1 73.5
11/10/2018 04:56:31 61.75 61.62 61.94 61.7 61.5 66.2 70.63 64.63 65.42 71.1 71.1 73.5
11/10/2018 04:56:32 61.33 61.66 61.74 61.7 61.5 66.1 71.12 65.15 65.42 71.1 71.1 73.5
11/10/2018 04:56:33 61.24 61.47 61.74 61.7 61.5 66.1 70.54 65.08 65.42 71.1 71 73.5
11/10/2018 04:56:34 61.68 61.59 61.74 61.7 61.5 66.1 70.27 64.77 65.42 71.1 71 73.5
11/10/2018 04:56:35 61.41 61.63 61.74 61.7 61.5 66.1 71.01 64.98 65.42 71.1 71.1 73.5
11/10/2018 04:56:36 61.44 61.53 61.74 61.7 61.5 66.1 70.39 64.96 65.42 71.1 71 73.4
11/10/2018 04:56:37 61.67 61.62 61.74 61.7 61.5 66 71.35 65.27 65.42 71.1 71 73.4
11/10/2018 04:56:38 61.35 61.62 61.74 61.7 61.5 66 70.3 65.23 65.42 71.1 71 73.4
11/10/2018 04:56:39 61.3 61.49 61.74 61.7 61.5 65.9 71.01 65.16 65.42 71.1 71 73.4
11/10/2018 04:56:40 61.41 61.45 61.74 61.7 61.5 65.8 71.6 65.5 65.5 71.1 71 73.4
11/10/2018 04:56:41 61.28 61.37 61.74 61.7 61.5 65.8 70.97 65.38 65.5 71.1 71 73.4
11/10/2018 04:56:42 61.46 61.47 61.74 61.7 61.5 65.8 72.09 65.93 65.93 71.1 71 73.3
11/10/2018 04:56:43 61.89 61.74 61.74 61.7 61.5 65.8 71.69 65.96 65.96 71.2 71 73.3
11/10/2018 04:56:44 61.51 61.73 61.74 61.7 61.5 65.8 71.08 65.87 65.96 71.2 71 73.3
11/10/2018 04:56:45 61.52 61.68 61.74 61.7 61.5 65.8 71.34 65.57 65.96 71.2 71 73.3
11/10/2018 04:56:46 61.55 61.59 61.74 61.7 61.5 65.8 72.65 66.37 66.37 71.2 71 73.3
11/10/2018 04:56:47 61.13 61.56 61.74 61.7 61.5 65.8 71.74 66.52 66.52 71.2 71 73.3
11/10/2018 04:56:48 61.37 61.38 61.74 61.7 61.5 65.8 73.09 66.92 66.92 71.2 71 73.3
11/10/2018 04:56:49 61.33 61.41 61.74 61.7 61.5 65.8 73.26 67.4 67.4 71.2 71 73.3
11/10/2018 04:56:50 61.61 61.55 61.74 61.7 61.5 65.8 71.14 67.12 67.4 71.2 71 73.3
11/10/2018 04:56:51 61.37 61.57 61.74 61.7 61.5 65.8 70.8 66.01 67.4 71.2 71 73.3
11/10/2018 04:56:52 61.4 61.49 61.74 61.7 61.5 65.7 71.01 65.37 67.4 71.2 71 73.3
11/10/2018 04:56:53 61.48 61.49 61.74 61.7 61.5 65.7 71.19 65.4 67.4 71.2 71 73.3
11/10/2018 04:56:54 61.46 61.54 61.74 61.7 61.5 65.7 70.74 65.32 67.4 71.2 71 73.3
11/10/2018 04:56:55 61.65 61.65 61.74 61.7 61.5 65.5 70.48 64.97 67.4 71.2 71 73.3
11/10/2018 04:56:56 61.54 61.65 61.74 61.7 61.5 65.5 70.64 65.01 67.4 71.2 71 73.2
11/10/2018 04:56:57 60.8 61.54 61.74 61.7 61.5 65.5 70.2 64.67 67.4 71.2 71 73.2
11/10/2018 04:56:58 61.24 61.28 61.74 61.7 61.5 65.4 70.41 64.69 67.4 71.2 71 73.2
11/10/2018 04:56:59 61.6 61.61 61.74 61.7 61.5 65.4 70.21 64.73 67.4 71.2 71 73.2
11/10/2018 04:57:00 61.51 61.51 61.74 61.7 61.5 65.4 69.77 64.4 67.4 71.2 71 73.2
11/10/2018 04:57:01 61.79 61.71 61.74 61.7 61.5 65.4 70.17 64.39 67.4 71.2 71 73.2
11/10/2018 04:57:02 61.36 61.71 61.74 61.7 61.5 65.4 70.27 64.35 67.4 71.2 71 73.2
11/10/2018 04:57:03 61.51 61.56 61.74 61.7 61.5 65.4 70.64 64.77 67.4 71.2 71 73.2
11/10/2018 04:57:04 61.48 61.6 61.74 61.7 61.5 65.3 70.57 64.84 67.4 71.2 71 73.2
11/10/2018 04:57:05 61.26 61.5 61.74 61.7 61.5 65.3 70.47 64.8 67.4 71.2 71 73.2
11/10/2018 04:57:06 61.67 61.59 61.74 61.7 61.5 65.3 71.15 65.1 67.4 71.2 71 73.2
11/10/2018 04:57:07 61.32 61.6 61.74 61.7 61.5 65.3 70.84 65.08 67.4 71.2 71.1 73.2
11/10/2018 04:57:08 61.43 61.57 61.74 61.7 61.5 65.3 71.21 65.22 67.4 71.2 71.1 73.2
11/10/2018 04:57:09 61.59 61.53 61.74 61.7 61.5 65.3 72.15 65.95 67.4 71.2 71.1 73.2
11/10/2018 04:57:10 61.37 61.56 61.74 61.7 61.5 65.3 73.17 66.77 67.4 71.2 71.1 73.2
11/10/2018 04:57:11 61.76 61.66 61.74 61.7 61.5 65.2 76.7 69.83 69.83 71.3 71.1 73.1
11/10/2018 04:57:12 61.45 61.65 61.74 61.7 61.5 65.2 75.15 69.78 69.83 71.3 71.1 73.1
11/10/2018 04:57:13 62.04 61.84 61.84 61.7 61.5 65.2 79.18 72.22 72.22 71.4 71.1 73.1
11/10/2018 04:57:14 62.15 62.11 62.11 61.7 61.5 65.2 79.39 73.39 73.39 71.5 71.1 73.1
11/10/2018 04:57:15 63.42 63.1 63.1 61.7 61.5 65.2 79.49 73.77 73.77 71.6 71.2 73.1
11/10/2018 04:57:16 62.78 62.99 63.1 61.7 61.5 65.2 81.08 75.01 75.01 71.7 71.2 73.1
11/10/2018 04:57:17 63.14 63.28 63.28 61.7 61.5 65.2 82.2 76.05 76.05 71.8 71.3 73.2
11/10/2018 04:57:18 62 62.98 63.28 61.7 61.5 65.2 79.32 75.62 76.05 71.9 71.3 73.2
11/10/2018 04:57:19 62.35 62.53 63.28 61.7 61.5 65.2 80.65 74.86 76.05 72 71.3 73.2
11/10/2018 04:57:20 62.03 62.36 63.28 61.7 61.5 65.1 78.85 74.61 76.05 72.1 71.4 73.1
11/10/2018 04:57:21 62.18 62.32 63.28 61.7 61.5 65.1 78.68 73.64 76.05 72.1 71.4 73.1
11/10/2018 04:57:22 62.13 62.2 63.28 61.8 61.5 65.1 79.87 73.93 76.05 72.2 71.4 73.1
11/10/2018 04:57:23 61.87 62.15 63.28 61.8 61.5 65.1 76.34 73.83 76.05 72.2 71.4 73.1
11/10/2018 04:57:24 61.44 61.96 63.28 61.8 61.5 65.1 74.58 72.07 76.05 72.2 71.4 73.1
11/10/2018 04:57:25 61.54 61.69 63.28 61.8 61.5 65.1 74.87 70.26 76.05 72.3 71.4 73.1
11/10/2018 04:57:26 62.11 61.95 63.28 61.8 61.5 65.1 76.29 70.28 76.05 72.3 71.5 73.1
11/10/2018 04:57:27 62.18 62.12 63.28 61.8 61.5 65.1 76.65 70.55 76.05 72.3 71.5 73.1
11/10/2018 04:57:28 61.84 62.13 63.28 61.8 61.5 65.1 76.44 71.14 76.05 72.3 71.5 73.1
11/10/2018 04:57:29 61.46 62.02 63.28 61.8 61.5 65.1 74.8 70.51 76.05 72.4 71.5 73.1
11/10/2018 04:57:30 61.87 61.83 63.28 61.8 61.5 65.1 76.32 70.16 76.05 72.4 71.5 73.1
11/10/2018 04:57:31 61.83 61.87 63.28 61.8 61.5 65.1 73.63 70.08 76.05 72.4 71.5 73.1
11/10/2018 04:57:32 61.97 62.04 63.28 61.8 61.5 65.1 77.42 70.68 76.05 72.4 71.5 73.1
11/10/2018 04:57:33 61.62 61.96 63.28 61.8 61.5 65.1 74.53 70.63 76.05 72.5 71.5 73.1
11/10/2018 04:57:34 61.54 61.71 63.28 61.8 61.5 65.1 74.22 69.53 76.05 72.5 71.5 73.1
11/10/2018 04:57:35 61.63 61.76 63.28 61.8 61.5 65.1 74.86 69.29 76.05 72.5 71.5 73.1
11/10/2018 04:57:36 61.28 61.62 63.28 61.8 61.5 64.9 70.08 68.74 76.05 72.5 71.5 73.1
11/10/2018 04:57:37 61.79 61.71 63.28 61.8 61.5 64.9 70.31 66.45 76.05 72.5 71.5 73.1
11/10/2018 04:57:38 61.32 61.71 63.28 61.8 61.5 64.9 70.19 65.29 76.05 72.5 71.5 73.1
11/10/2018 04:57:39 61.33 61.5 63.28 61.8 61.5 64.9 70.31 64.69 76.05 72.5 71.5 73.1
11/10/2018 04:57:40 61.28 61.51 63.28 61.8 61.5 64.9 69.74 64.64 76.05 72.5 71.5 73.1
11/10/2018 04:57:41 61.42 61.41 63.28 61.8 61.5 64.9 70.05 64.34 76.05 72.5 71.5 73.1
11/10/2018 04:57:42 61.57 61.6 63.28 61.8 61.5 64.9 69.37 64.13 76.05 72.5 71.5 73.1
11/10/2018 04:57:43 61.4 61.52 63.28 61.8 61.5 64.9 69.46 63.73 76.05 72.5 71.5 73.1
11/10/2018 04:57:44 61.23 61.51 63.28 61.8 61.5 64.9 69.71 63.84 76.05 72.5 71.5 73.1
11/10/2018 04:57:45 61.6 61.55 63.28 61.8 61.5 64.9 70.05 64.12 76.05 72.5 71.5 73.1
11/10/2018 04:57:46 61.63 61.68 63.28 61.8 61.5 64.9 70.1 64.31 76.05 72.5 71.5 73.1
11/10/2018 04:57:47 61.24 61.54 62.98 61.8 61.5 64.7 69.56 64.07 75.62 72.5 71.5 73
11/10/2018 04:57:48 61.46 61.55 62.53 61.8 61.5 64.7 69.77 63.99 74.86 72.5 71.5 73
11/10/2018 04:57:49 61.41 61.49 62.36 61.8 61.5 64.7 69.76 63.98 74.61 72.5 71.5 73
11/10/2018 04:57:50 61.36 61.51 62.32 61.8 61.5 64.7 69.44 63.87 73.93 72.5 71.5 73
11/10/2018 04:57:51 61.1 61.39 62.2 61.8 61.5 64.7 69.45 63.78 73.93 72.5 71.5 73
11/10/2018 04:57:52 61.02 61.22 62.15 61.8 61.5 64.7 69.12 63.59 73.83 72.5 71.5 73
11/10/2018 04:57:53 61.2 61.22 62.13 61.8 61.5 64.7 69.58 63.62 72.07 72.5 71.5 73
11/10/2018 04:57:54 61.54 61.46 62.13 61.8 61.5 64.7 69.74 63.81 71.14 72.5 71.5 73
11/10/2018 04:57:55 61.09 61.49 62.13 61.8 61.5 64.7 69.63 63.87 71.14 72.5 71.5 73
11/10/2018 04:57:56 61.6 61.48 62.13 61.8 61.5 64.7 69.93 63.96 71.14 72.5 71.5 73
11/10/2018 04:57:57 61.41 61.55 62.13 61.8 61.5 64.7 69.68 64.03 71.14 72.5 71.5 73
11/10/2018 04:57:58 61.4 61.51 62.04 61.8 61.5 64.7 69.87 63.96 70.68 72.5 71.5 73
11/10/2018 04:57:59 61.4 61.5 62.04 61.8 61.5 64.7 69.8 64.02 70.68 72.5 71.5 73
11/10/2018 04:58:00 61.2 61.44 62.04 61.8 61.5 64.6 69.83 64.1 70.68 72.5 71.5 73
11/10/2018 04:58:01 61.25 61.3 62.04 61.8 61.5 64.6 69.17 63.92 70.68 72.5 71.5 73
11/10/2018 04:58:02 61.5 61.43 61.96 61.8 61.5 64.6 69.52 63.68 70.63 72.5 71.5 73
11/10/2018 04:58:03 61.52 61.57 61.76 61.8 61.5 64.6 69.65 63.94 69.53 72.5 71.5 73
11/10/2018 04:58:04 61.52 61.56 61.76 61.8 61.5 64.6 69.65 63.77 69.29 72.5 71.5 73
11/10/2018 04:58:05 61.32 61.58 61.71 61.8 61.5 64.6 69.46 63.92 68.74 72.5 71.5 73
11/10/2018 04:58:06 61.66 61.57 61.71 61.8 61.5 64.6 69.56 63.67 66.45 72.5 71.5 73
11/10/2018 04:58:07 61.3 61.63 61.71 61.8 61.5 64.6 69.89 64 65.29 72.5 71.5 73
11/10/2018 04:58:08 61.34 61.42 61.68 61.8 61.5 64.6 69.98 64.11 64.69 72.5 71.5 73
11/10/2018 04:58:09 61.36 61.45 61.68 61.8 61.5 64.6 69.48 63.97 64.64 72.5 71.5 73
11/10/2018 04:58:10 61.31 61.45 61.68 61.8 61.5 64.6 69.53 63.86 64.34 72.5 71.5 73
11/10/2018 04:58:11 61.18 61.33 61.68 61.8 61.5 64.6 69.24 63.71 64.31 72.5 71.5 73
11/10/2018 04:58:12 61.08 61.25 61.68 61.8 61.5 64.6 69.29 63.5 64.31 72.5 71.5 73
11/10/2018 04:58:13 61.58 61.54 61.68 61.8 61.5 64.6 69.7 63.66 64.31 72.5 71.5 73
11/10/2018 04:58:14 61.15 61.47 61.68 61.8 61.5 64.6 70.06 64.09 64.31 72.4 71.5 73
11/10/2018 04:58:15 61.17 61.31 61.68 61.8 61.5 64.5 69.32 64.05 64.31 72.4 71.5 72.9
11/10/2018 04:58:16 61.16 61.26 61.63 61.8 61.5 64.5 69.1 63.67 64.11 72.4 71.5 72.9
11/10/2018 04:58:17 61.16 61.28 61.63 61.8 61.5 64.5 69.32 63.56 64.11 72.4 71.5 72.9
11/10/2018 04:58:18 61.22 61.24 61.63 61.8 61.5 64.5 69.26 63.51 64.11 72.4 71.5 72.9
11/10/2018 04:58:19 61.38 61.34 61.63 61.8 61.5 64.5 71.99 65.56 65.56 72.4 71.5 72.9
11/10/2018 04:58:20 61.5 61.47 61.63 61.8 61.5 64.5 70.78 65.42 65.56 72.4 71.5 72.9
11/10/2018 04:58:21 61.17 61.45 61.63 61.8 61.5 64.5 69.86 65.19 65.56 72.4 71.5 72.9
11/10/2018 04:58:22 61.35 61.45 61.63 61.8 61.5 64.5 70.65 64.78 65.56 72.4 71.5 72.9
11/10/2018 04:58:23 61.2 61.36 61.63 61.8 61.5 64.5 69.7 64.71 65.56 72.4 71.5 72.9
11/10/2018 04:58:24 61.3 61.38 61.63 61.8 61.5 64.5 70.15 64.33 65.56 72.4 71.5 72.9
11/10/2018 04:58:25 61.14 61.36 61.63 61.8 61.5 64.5 70.21 64.39 65.56 72.4 71.5 72.9
11/10/2018 04:58:26 61.24 61.32 61.63 61.8 61.5 64.5 71.18 65.05 65.56 72.4 71.5 72.9
11/10/2018 04:58:27 60.92 61.19 61.63 61.8 61.5 64.5 70.91 65.23 65.56 72.4 71.5 72.9
11/10/2018 04:58:28 61.34 61.27 61.63 61.8 61.5 64.5 70.33 64.95 65.56 72.4 71.5 72.9
11/10/2018 04:58:29 61.22 61.4 61.63 61.8 61.5 64.5 70.94 65.09 65.56 72.4 71.5 72.9
11/10/2018 04:58:30 61.24 61.3 61.63 61.8 61.5 64.4 70.31 64.97 65.56 72.4 71.5 72.9
11/10/2018 04:58:31 61.42 61.4 61.63 61.8 61.5 64.4 70.43 64.66 65.56 72.4 71.5 72.9
11/10/2018 04:58:32 61.04 61.36 61.63 61.8 61.5 64.4 70.76 64.94 65.56 72.4 71.5 72.9
11/10/2018 04:58:33 61 61.22 61.63 61.8 61.5 64.4 71.02 65.06 65.56 72.4 71.5 72.9
11/10/2018 04:58:34 61.54 61.43 61.63 61.8 61.5 64.3 71.65 65.7 65.7 72.3 71.5 72.8
11/10/2018 04:58:35 61.66 61.62 61.63 61.8 61.5 64.2 71.09 65.94 65.94 72.3 71.5 72.8
11/10/2018 04:58:36 61.54 61.63 61.63 61.8 61.5 64.2 70.43 65.28 65.94 72.3 71.5 72.8
11/10/2018 04:58:37 61.48 61.59 61.63 61.8 61.5 64.1 70.57 64.84 65.94 72.3 71.5 72.8
11/10/2018 04:58:38 61.34 61.56 61.63 61.8 61.5 64.1 70.85 64.99 65.94 72.3 71.5 72.8
11/10/2018 04:58:39 61.42 61.45 61.63 61.8 61.5 64.1 71.61 65.47 65.94 72.3 71.5 72.8
11/10/2018 04:58:40 61.16 61.44 61.63 61.8 61.5 64.1 70.24 65.45 65.94 72.3 71.5 72.8
11/10/2018 04:58:41 61.31 61.34 61.63 61.8 61.5 64.1 71.08 65.24 65.94 72.3 71.5 72.8
11/10/2018 04:58:42 61.18 61.33 61.63 61.8 61.5 64.1 70.4 64.94 65.94 72.3 71.5 72.8
11/10/2018 04:58:43 61.23 61.31 61.63 61.8 61.5 64.1 70.16 64.85 65.94 72.3 71.5 72.8
11/10/2018 04:58:44 61.37 61.4 61.63 61.8 61.5 63.8 70.03 64.5 65.94 72.3 71.5 72.7
11/10/2018 04:58:45 61.28 61.41 61.63 61.8 61.5 63.7 70.24 64.37 65.94 72.3 71.5 72.7
11/10/2018 04:58:46 61.35 61.38 61.63 61.8 61.5 63.5 69.85 64.39 65.94 72.2 71.5 72.6
11/10/2018 04:58:47 61.87 61.66 61.66 61.8 61.5 63.4 70.27 64.32 65.94 72.2 71.5 72.6
11/10/2018 04:58:48 61.85 61.81 61.81 61.8 61.5 63.2 70.95 64.8 65.94 72.2 71.5 72.6
11/10/2018 04:58:49 61.78 62 62 61.8 61.5 63.2 71.89 65.7 65.94 72.2 71.5 72.6
11/10/2018 04:58:50 61.37 61.74 62 61.8 61.5 63.1 75.75 68.93 68.93 72.3 71.5 72.5
11/10/2018 04:58:51 61.49 61.56 62 61.8 61.5 63.1 75.36 69.31 69.31 72.3 71.5 72.5
11/10/2018 04:58:52 61.34 61.56 62 61.8 61.5 63.1 73.42 69.25 69.31 72.3 71.5 72.5
11/10/2018 04:58:53 61.41 61.45 62 61.8 61.5 63.1 70.71 68.08 69.31 72.3 71.6 72.5
11/10/2018 04:58:54 61.57 61.58 62 61.8 61.5 63.1 71.8 66.34 69.31 72.3 71.6 72.5
11/10/2018 04:58:55 61.39 61.59 62 61.8 61.5 63.1 72.29 66.69 69.31 72.3 71.6 72.5
11/10/2018 04:58:56 61.52 61.58 62 61.8 61.5 63.1 70.95 66.28 69.31 72.3 71.6 72.5
11/10/2018 04:58:57 61.54 61.61 62 61.8 61.5 63.1 72.16 66.24 69.31 72.3 71.6 72.5
11/10/2018 04:58:58 61.51 61.58 62 61.8 61.5 63.1 72.09 66.42 69.31 72.3 71.6 72.5
11/10/2018 04:58:59 61.82 61.78 62 61.8 61.5 63 71.12 66.29 69.31 72.3 71.6 72.5
11/10/2018 04:59:00 61.4 61.78 62 61.8 61.5 63 70.35 65.72 69.31 72.3 71.6 72.5
11/10/2018 04:59:01 61.52 61.62 62 61.8 61.5 63 70.21 64.98 69.31 72.3 71.6 72.5
11/10/2018 04:59:02 60.53 61.52 62 61.8 61.5 63 68.82 64.53 69.31 72.3 71.6 72.5
11/10/2018 04:59:03 60.15 60.91 62 61.8 61.5 63 68.8 63.71 69.31 72.3 71.6 72.5
11/10/2018 04:59:04 60.54 60.55 62 61.8 61.5 63 68.75 63.08 69.31 72.3 71.5 72.5
11/10/2018 04:59:05 60.85 60.77 62 61.8 61.5 63 69.32 63.29 69.31 72.3 71.5 72.5
11/10/2018 04:59:06 60.22 60.76 62 61.8 61.5 63 68.71 63.37 69.31 72.3 71.5 72.5
11/10/2018 04:59:07 60.47 60.49 62 61.8 61.5 63 68.99 63.13 69.31 72.3 71.5 72.5
11/10/2018 04:59:08 60.46 60.51 62 61.7 61.5 63 70.75 64.45 69.31 72.3 71.5 72.5
11/10/2018 04:59:09 60.56 60.6 62 61.7 61.5 63 71.06 64.98 69.31 72.3 71.5 72.5
11/10/2018 04:59:10 60.65 60.65 62 61.7 61.5 63 69.17 64.91 69.31 72.3 71.5 72.5
11/10/2018 04:59:11 60.59 60.68 62 61.7 61.5 62.9 69.83 64.23 69.31 72.3 71.5 72.5
11/10/2018 04:59:12 60.38 60.72 62 61.7 61.5 62.9 69.54 63.91 69.31 72.3 71.5 72.5
11/10/2018 04:59:13 60.7 60.63 62 61.7 61.5 62.9 69.67 63.86 69.31 72.3 71.5 72.5
11/10/2018 04:59:14 60.84 60.78 62 61.7 61.5 62.9 70.02 64.12 69.31 72.3 71.5 72.5
11/10/2018 04:59:15 60.66 60.86 62 61.7 61.5 62.9 70.76 64.68 69.31 72.3 71.5 72.5
11/10/2018 04:59:16 60.55 60.7 62 61.7 61.5 62.9 70.22 64.73 69.31 72.3 71.5 72.5
11/10/2018 04:59:17 60.52 60.63 62 61.7 61.5 62.9 70 64.52 69.31 72.3 71.5 72.5
11/10/2018 04:59:18 60.6 60.68 62 61.7 61.5 62.9 71.77 65.47 69.31 72.3 71.5 72.5
11/10/2018 04:59:19 60.23 60.66 61.78 61.7 61.5 62.9 71.05 65.58 69.31 72.3 71.5 72.5
11/10/2018 04:59:20 60.55 60.53 61.78 61.7 61.5 62.9 72.49 66.23 69.31 72.3 71.5 72.5
11/10/2018 04:59:21 61.12 60.96 61.78 61.7 61.5 62.9 72.86 66.66 69.25 72.3 71.6 72.5
11/10/2018 04:59:22 60.74 61.05 61.78 61.7 61.5 62.9 74.57 68.04 68.08 72.3 71.6 72.5
11/10/2018 04:59:23 60.29 60.84 61.78 61.7 61.5 62.9 71.75 67.95 68.04 72.3 71.6 72.5
11/10/2018 04:59:24 60.67 60.64 61.78 61.7 61.5 62.9 70.7 66.79 68.04 72.3 71.6 72.5
11/10/2018 04:59:25 60.58 60.76 61.78 61.7 61.5 62.9 69.65 65.54 68.04 72.3 71.6 72.5
11/10/2018 04:59:26 60.54 60.64 61.78 61.7 61.5 62.8 70.96 64.96 68.04 72.3 71.6 72.5
11/10/2018 04:59:27 60.56 60.64 61.78 61.7 61.5 62.8 70.05 65.01 68.04 72.3 71.6 72.5
11/10/2018 04:59:28 60.45 60.63 61.78 61.7 61.5 62.8 69.16 64.36 68.04 72.3 71.6 72.5
11/10/2018 04:59:29 60.46 60.57 61.78 61.7 61.5 62.8 69.21 63.72 68.04 72.3 71.6 72.5
11/10/2018 04:59:30 60.29 60.52 61.62 61.7 61.5 62.8 69.08 63.47 68.04 72.3 71.6 72.4
11/10/2018 04:59:31 60.37 60.43 61.52 61.7 61.5 62.8 68.64 63.29 68.04 72.3 71.6 72.4
11/10/2018 04:59:32 60.44 60.62 61.05 61.7 61.5 62.7 69.11 63.29 68.04 72.3 71.6 72.4
11/10/2018 04:59:33 60.28 60.41 61.05 61.7 61.5 62.7 68.95 63.23 68.04 72.3 71.6 72.4
11/10/2018 04:59:34 60.12 60.38 61.05 61.7 61.5 62.7 69.03 63.21 68.04 72.3 71.6 72.4
11/10/2018 04:59:35 60.3 60.36 61.05 61.7 61.5 62.7 69.19 63.36 68.04 72.3 71.6 72.4
11/10/2018 04:59:36 60.61 60.52 61.05 61.7 61.5 62.7 69.3 63.58 68.04 72.3 71.6 72.4
11/10/2018 04:59:37 60.19 60.49 61.05 61.7 61.5 62.7 69.08 63.36 68.04 72.2 71.6 72.4
11/10/2018 04:59:38 61.4 61.18 61.18 61.7 61.5 62.7 69.66 63.65 68.04 72.2 71.6 72.4
11/10/2018 04:59:39 61.89 62.11 62.11 61.7 61.5 62.7 70.11 64.08 68.04 72.2 71.6 72.4
11/10/2018 04:59:40 60.21 61.33 62.11 61.7 61.5 62.7 69.85 64.09 68.04 72.2 71.6 72.4
11/10/2018 04:59:41 62.08 61.96 62.11 61.7 61.5 62.7 69.8 64.1 68.04 72.2 71.6 72.4
11/10/2018 04:59:42 60.83 62.08 62.11 61.7 61.5 62.7 70.73 64.64 68.04 72.2 71.6 72.4
11/10/2018 04:59:43 60.55 61.25 62.11 61.7 61.5 62.7 71.04 65.05 68.04 72.2 71.6 72.4
11/10/2018 04:59:44 61.35 61.2 62.11 61.7 61.5 62.7 76.1 69.34 69.34 72.3 71.6 72.4
11/10/2018 04:59:45 61.39 61.44 62.11 61.7 61.5 62.7 71.57 69.17 69.34 72.3 71.6 72.4
11/10/2018 04:59:46 65.72 65.37 65.37 61.7 61.5 62.7 72.27 67.24 69.34 72.3 71.6 72.4
11/10/2018 04:59:47 60.54 64.83 65.37 61.7 61.5 62.7 69.62 66.77 69.34 72.3 71.6 72.4
11/10/2018 04:59:48 61.72 62.78 65.37 61.7 61.5 62.7 69.45 65.13 69.34 72.3 71.6 72.4
11/10/2018 04:59:49 60.32 61.93 65.37 61.7 61.5 62.7 69.78 64.27 69.34 72.3 71.6 72.4
11/10/2018 04:59:50 60.43 60.97 65.37 61.7 61.5 62.7 69.73 64.14 69.34 72.3 71.6 72.4
11/10/2018 04:59:51 60.42 60.68 65.37 61.7 61.5 62.7 69.65 63.99 69.34 72.3 71.6 72.4
11/10/2018 04:59:52 60.25 60.54 65.37 61.7 61.5 62.6 69.32 63.9 69.34 72.3 71.6 72.4
11/10/2018 04:59:53 60.45 60.51 65.37 61.7 61.5 62.6 69.26 63.54 69.34 72.3 71.6 72.4
11/10/2018 04:59:54 62.68 62.31 65.37 61.7 61.5 62.6 70.25 64.25 69.34 72.3 71.6 72.4
11/10/2018 04:59:55 61.73 62.2 65.37 61.7 61.5 62.6 69.36 63.92 69.34 72.3 71.6 72.4
11/10/2018 04:59:56 60.51 61.56 65.37 61.7 61.5 62.6 69.04 63.62 69.34 72.3 71.6 72.4
11/10/2018 04:59:57 62.29 62.16 65.37 61.7 61.5 62.6 69.52 63.65 69.34 72.3 71.6 72.4
11/10/2018 04:59:58 61.5 61.98 65.37 61.7 61.5 62.6 69.74 63.91 69.34 72.3 71.6 72.4
11/10/2018 04:59:59 61.47 61.65 65.37 61.7 61.5 62.6 69.91 64 69.34 72.3 71.6 72.3
11/10/2018 05:00:00 61.74 61.87 65.37 61.7 61.5 62.6 69.8 64.06 69.34 72.3 71.6 72.3
11/10/2018 05:00:01 63.71 63.25 65.37 61.7 61.5 62.6 70.57 64.55 69.34 72.3 71.6 72.3
11/10/2018 05:00:02 63.45 63.84 65.37 61.7 61.5 62.6 70.64 64.95 69.34 72.3 71.6 72.3
11/10/2018 05:00:03 61.73 63.34 65.37 61.7 61.5 62.6 70 64.63 69.34 72.3 71.6 72.3
11/10/2018 05:00:04 60.95 62.29 65.37 61.7 61.5 62.6 69.44 64.24 69.34 72.2 71.6 72.3
11/10/2018 05:00:05 60.98 61.69 65.37 61.7 61.5 62.6 69.73 64.01 69.34 72.2 71.6 72.3
11/10/2018 05:00:06 61.39 61.59 65.37 61.7 61.5 62.6 69.53 64.03 69.34 72.2 71.6 72.3
11/10/2018 05:00:07 63.79 63.39 65.37 61.7 61.5 62.6 70.41 64.35 69.34 72.3 71.6 72.3
11/10/2018 05:00:08 60.86 63.05 65.37 61.7 61.5 62.6 70.56 64.56 69.34 72.3 71.6 72.3
11/10/2018 05:00:09 60.33 61.73 65.37 61.7 61.5 62.5 69.87 64.58 69.34 72.3 71.6 72.3
11/10/2018 05:00:10 64.13 64.14 65.37 61.7 61.5 62.5 71.16 65.08 69.34 72.3 71.6 72.3
11/10/2018 05:00:11 69 69.07 69.07 61.8 61.6 62.5 74.85 68.15 69.34 72.3 71.6 72.3
11/10/2018 05:00:12 61.03 66.38 69.07 61.8 61.6 62.5 71.53 67.24 69.34 72.3 71.6 72.3
11/10/2018 05:00:13 60.5 63.84 69.07 61.8 61.6 62.5 70.54 66.31 69.34 72.3 71.6 72.3
11/10/2018 05:00:14 60.62 62.07 69.07 61.8 61.6 62.5 70.43 65.25 69.17 72.3 71.6 72.3
11/10/2018 05:00:15 60.82 61.27 69.07 61.8 61.6 62.5 69.8 64.82 68.15 72.3 71.6 72.3
11/10/2018 05:00:16 61.53 61.41 69.07 61.8 61.6 62.5 70.81 64.85 68.15 72.3 71.6 72.3
11/10/2018 05:00:17 60.48 61.39 69.07 61.8 61.6 62.5 70.83 65.18 68.15 72.3 71.6 72.3
11/10/2018 05:00:18 60.34 60.83 69.07 61.8 61.6 62.5 70.85 65.66 68.15 72.3 71.6 72.3
11/10/2018 05:00:19 60.52 60.62 69.07 61.8 61.6 62.5 70.44 65.22 68.15 72.3 71.6 72.3
11/10/2018 05:00:20 60.67 60.68 69.07 61.8 61.6 62.5 69.41 64.6 68.15 72.3 71.6 72.3
11/10/2018 05:00:21 60.54 60.69 69.07 61.7 61.6 62.5 69.06 63.96 68.15 72.3 71.6 72.3
11/10/2018 05:00:22 60.85 60.8 69.07 61.7 61.6 62.5 69.42 63.69 68.15 72.3 71.6 72.3
11/10/2018 05:00:23 60.66 60.84 69.07 61.7 61.6 62.5 69.71 63.74 68.15 72.3 71.6 72.3
11/10/2018 05:00:24 60.66 60.77 69.07 61.7 61.6 62.5 70.24 64.18 68.15 72.3 71.6 72.3
11/10/2018 05:00:25 60.63 60.74 69.07 61.7 61.6 62.5 71.78 65.57 68.15 72.3 71.6 72.3
11/10/2018 05:00:26 60.61 60.7 69.07 61.7 61.6 62.5 70.22 65.55 68.15 72.3 71.6 72.3
11/10/2018 05:00:27 60.84 60.8 69.07 61.7 61.6 62.5 70.57 64.9 68.15 72.3 71.6 72.3
11/10/2018 05:00:28 60.5 60.75 69.07 61.7 61.6 62.5 71.5 65.43 68.15 72.3 71.6 72.3
11/10/2018 05:00:29 60.83 60.82 69.07 61.7 61.6 62.5 70.81 65.33 68.15 72.3 71.6 72.3
11/10/2018 05:00:30 60.9 60.92 69.07 61.7 61.6 62.5 70.01 65.01 68.15 72.3 71.6 72.3
11/10/2018 05:00:31 60.63 60.87 69.07 61.7 61.5 62.4 69.79 64.42 68.15 72.3 71.6 72.3
11/10/2018 05:00:32 60.86 60.82 69.07 61.7 61.5 62.4 69.89 64.21 68.15 72.3 71.6 72.3
11/10/2018 05:00:33 60.58 60.88 69.07 61.7 61.5 62.3 69.56 64.11 68.15 72.3 71.6 72.3
11/10/2018 05:00:34 60.56 60.69 69.07 61.7 61.5 62.3 69.14 63.7 68.15 72.2 71.6 72.3
11/10/2018 05:00:35 60.71 60.7 69.07 61.7 61.5 62.3 69.65 63.93 68.15 72.2 71.6 72.3
11/10/2018 05:00:36 60.45 60.76 69.07 61.7 61.5 62.3 68.3 63.56 68.15 72.2 71.6 72.3
11/10/2018 05:00:37 60.44 60.58 69.07 61.5 61.5 62.3 69.86 63.68 68.15 71.9 71.6 72.3
11/10/2018 05:00:38 60.32 60.46 69.07 61.5 61.5 62.3 68.55 63.43 68.15 71.9 71.6 72.3
11/10/2018 05:00:39 60.57 60.55 69.07 61.4 61.5 62.3 69.73 63.66 68.15 71.9 71.6 72.3
11/10/2018 05:00:40 60.7 60.73 69.07 61.4 61.5 62.3 69.2 63.73 68.15 71.9 71.6 72.3
11/10/2018 05:00:41 60.7 60.73 66.38 61.4 61.5 62.3 68.51 63.4 67.24 71.9 71.6 72.3
11/10/2018 05:00:42 60.37 60.68 63.84 61.4 61.5 62.3 68.82 63.11 66.31 71.9 71.6 72.3
11/10/2018 05:00:43 60.31 60.53 62.07 61.4 61.5 62.3 69.95 63.85 65.66 71.9 71.6 72.2
11/10/2018 05:00:44 60.1 60.43 61.41 61.4 61.5 62.3 68.58 63.62 65.66 71.9 71.6 72.2
11/10/2018 05:00:45 60.63 60.52 61.41 61.4 61.5 62.3 69.25 63.36 65.66 71.9 71.6 72.2
11/10/2018 05:00:46 60.32 60.52 61.39 61.4 61.5 62.3 68.32 63.25 65.66 71.9 71.6 72.2
11/10/2018 05:00:47 60.25 60.4 60.92 61.4 61.5 62.3 68.85 62.96 65.66 71.9 71.6 72.1
11/10/2018 05:00:48 60.58 60.49 60.92 61.4 61.5 62.3 69.07 63.1 65.57 71.9 71.6 72.1
11/10/2018 05:00:49 60.51 60.51 60.92 61.4 61.5 62.3 69.02 63.18 65.57 71.9 71.6 72.1
11/10/2018 05:00:50 60.75 60.69 60.92 61.4 61.5 62.3 69.68 63.64 65.57 71.9 71.6 72.1
11/10/2018 05:00:51 60.61 60.75 60.92 61.4 61.5 62.3 69.62 64.06 65.57 71.9 71.6 72.1
11/10/2018 05:00:52 60.34 60.62 60.92 61.4 61.5 62.2 68.8 63.66 65.57 71.9 71.6 72.1
11/10/2018 05:00:53 60.71 60.68 60.92 61.4 61.5 62.2 70.44 64.08 65.57 71.9 71.6 72.1
11/10/2018 05:00:54 60.51 60.63 60.92 61.4 61.5 62.2 69.35 64.23 65.57 71.9 71.6 72.1
11/10/2018 05:00:55 60.25 60.56 60.92 61.4 61.5 62.2 70.16 64.12 65.55 71.9 71.6 72
11/10/2018 05:00:56 60.42 60.47 60.92 61.4 61.5 62.2 69.85 64.48 65.43 71.9 71.6 72
11/10/2018 05:00:57 60.42 60.52 60.92 61.4 61.5 62.2 69.5 63.89 65.43 71.9 71.6 72
11/10/2018 05:00:58 60.77 60.68 60.92 61.4 61.5 62.2 69.81 63.9 65.33 71.9 71.6 71.9
11/10/2018 05:00:59 60.47 60.67 60.92 61.4 61.5 62.2 69.84 64.2 65.01 71.9 71.6 71.9
11/10/2018 05:01:00 60.59 60.63 60.88 61.4 61.5 62.2 68.24 63.86 64.48 71.9 71.6 71.9
11/10/2018 05:01:01 60.61 60.67 60.88 61.4 61.5 62.2 68.65 62.95 64.48 71.9 71.6 71.8
11/10/2018 05:01:02 60.54 60.68 60.88 61.4 61.5 62.2 69.16 63.13 64.48 71.9 71.6 71.5
11/10/2018 05:01:03 60.47 60.71 60.76 61.4 61.5 62.2 68.83 63.2 64.48 71.9 71.6 71.5
11/10/2018 05:01:04 60.29 60.45 60.76 61.4 61.5 62.2 70.96 64.79 64.79 71.9 71.6 71.5
11/10/2018 05:01:05 60.44 60.55 60.76 61.3 61.5 62.2 73.44 66.81 66.81 71.9 71.6 71.5
11/10/2018 05:01:06 60.62 60.59 60.75 61.3 61.5 62.2 73.2 67.57 67.57 71.9 71.6 71.5
11/10/2018 05:01:07 60.86 60.76 60.76 61.3 61.5 62.1 72.66 67.15 67.57 71.9 71.6 71.5
11/10/2018 05:01:08 60.46 60.75 60.76 61.3 61.5 62.1 70.18 66.67 67.57 71.9 71.6 71.5
11/10/2018 05:01:09 60.63 60.66 60.76 61.3 61.5 62.1 72.05 65.98 67.57 71.9 71.6 71.5
11/10/2018 05:01:10 61 60.94 60.94 61.3 61.5 62.1 71.06 66.15 67.57 71.9 71.6 71.5
11/10/2018 05:01:11 60.58 60.86 60.94 61.3 61.5 62.1 72.45 66.23 67.57 71.9 71.6 71.5
11/10/2018 05:01:12 60.74 60.83 60.94 61.3 61.5 62.1 72.4 66.8 67.57 71.9 71.6 71.5
11/10/2018 05:01:13 60.83 60.86 60.94 61.3 61.5 62.1 75.16 68.63 68.63 71.9 71.6 71.5
11/10/2018 05:01:14 60.91 60.92 60.94 61.3 61.5 62.1 80.24 73.54 73.54 72 71.6 71.5
11/10/2018 05:01:15 61.04 61.01 61.01 61.3 61.5 62.1 74.34 72.32 73.54 72 71.6 71.5
11/10/2018 05:01:16 60.81 60.96 61.01 61.3 61.5 62.1 73.7 70.26 73.54 72.1 71.6 71.5
11/10/2018 05:01:17 60.85 60.91 61.01 61.3 61.5 62.1 73.44 69.06 73.54 72.1 71.6 71.5
11/10/2018 05:01:18 61.07 61.05 61.05 61.3 61.5 62.1 72.16 68.12 73.54 72.1 71.6 71.4
11/10/2018 05:01:19 60.97 61.11 61.11 61.3 61.5 62.1 73.33 67.8 73.54 72.1 71.6 71.4
11/10/2018 05:01:20 60.72 61.01 61.11 61.3 61.5 62.1 71.93 67.24 73.54 72.1 71.6 71.4
11/10/2018 05:01:21 60.91 60.9 61.11 61.3 61.5 62.1 71.6 66.41 73.54 72.1 71.6 71.4
11/10/2018 05:01:22 60.6 60.91 61.11 61.3 61.5 62.1 71.65 66.06 73.54 72.1 71.6 71.4
11/10/2018 05:01:23 60.67 60.91 61.11 61.3 61.5 62.1 71.84 66.15 73.54 72.1 71.6 71.4
11/10/2018 05:01:24 60.68 60.73 61.11 61.3 61.5 62.1 73.29 67.3 73.54 72.1 71.6 71.4
11/10/2018 05:01:25 61.02 60.99 61.11 61.3 61.5 62.1 74.15 68.09 73.54 72.1 71.6 71.4
11/10/2018 05:01:26 60.95 60.99 61.11 61.3 61.5 62.1 72.92 67.84 73.54 72.1 71.6 71.4
11/10/2018 05:01:27 60.66 60.97 61.11 61.3 61.5 62.1 71.67 67.39 73.54 72.1 71.6 71.4
11/10/2018 05:01:28 60.65 60.77 61.11 61.3 61.5 62.1 72.88 66.94 73.54 72.1 71.6 71.4
11/10/2018 05:01:29 60.53 60.68 61.11 61.3 61.5 62.1 73.72 67.87 73.54 72.2 71.7 71.4
11/10/2018 05:01:30 60.67 60.69 61.11 61.3 61.5 62.1 72.42 67.41 73.54 72.2 71.7 71.4
11/10/2018 05:01:31 60.96 60.89 61.11 61.3 61.5 62.1 72.5 66.79 73.54 72.2 71.7 71.4
11/10/2018 05:01:32 60.62 60.85 61.11 61.3 61.5 62.1 72.07 66.72 73.54 72.2 71.7 71.4
11/10/2018 05:01:33 60.65 60.79 61.11 61.3 61.5 62.1 73.42 67.2 73.54 72.2 71.7 71.4
11/10/2018 05:01:34 60.79 60.81 61.11 61.3 61.5 62.1 70.99 67.05 73.54 72.2 71.7 71.3
11/10/2018 05:01:35 60.67 60.91 61.11 61.3 61.5 62.1 71.27 65.96 73.54 72.2 71.7 71.3
11/10/2018 05:01:36 61.01 60.98 61.11 61.3 61.5 62.1 71.85 65.98 73.54 72.2 71.7 71.3
11/10/2018 05:01:37 60.5 60.88 61.11 61.3 61.5 62 69.51 65.8 73.54 72.2 71.7 71.3
11/10/2018 05:01:38 60.51 60.65 61.11 61.3 61.5 62 69.45 64.53 73.54 72.2 71.7 71.3
11/10/2018 05:01:39 60.86 60.88 61.11 61.3 61.5 62 69.17 64.02 73.54 72.2 71.7 71.3
11/10/2018 05:01:40 60.5 60.75 61.11 61.3 61.5 62 68.29 63.53 73.54 72.2 71.6 71.3
11/10/2018 05:01:41 60.74 60.75 61.11 61.3 61.5 62 69.08 63.19 73.54 72.2 71.6 71.3
11/10/2018 05:01:42 60.41 60.75 61.11 61.3 61.5 62 69.09 63.27 73.54 72.2 71.6 71.3
11/10/2018 05:01:43 60.76 60.73 61.11 61.3 61.5 62 69.29 63.36 73.54 72.2 71.6 71.3
11/10/2018 05:01:44 60.37 60.7 61.11 61.3 61.5 62 68.75 63.39 72.32 72.1 71.6 71.3
11/10/2018 05:01:45 60.49 60.57 61.11 61.3 61.5 62 69.92 63.83 70.26 72.1 71.6 71.3
11/10/2018 05:01:46 60.09 60.49 61.11 61.3 61.5 62 68.63 63.78 69.06 72.1 71.6 71.3
11/10/2018 05:01:47 60.54 60.48 61.11 61.2 61.5 62 68.85 63.17 68.12 72.1 71.6 71.3
11/10/2018 05:01:48 60.77 60.68 61.11 61.2 61.5 62 69.88 63.65 68.09 72.1 71.6 71.3
11/10/2018 05:01:49 60.55 60.68 61.01 61.2 61.5 62 69.89 64.08 68.09 72.1 71.6 71.3
11/10/2018 05:01:50 60.29 60.61 60.99 61.2 61.5 62 68.82 63.77 68.09 72.1 71.6 71.3
11/10/2018 05:01:51 60.78 60.7 60.99 61.2 61.5 62 68.48 63.22 68.09 72.1 71.6 71.3
11/10/2018 05:01:52 60.68 60.83 60.99 61.2 61.5 62 68.98 63.14 68.09 72.1 71.6 71.3
11/10/2018 05:01:53 60.62 60.77 60.99 61.2 61.5 62 68.55 63.02 68.09 72.1 71.6 71.3
11/10/2018 05:01:54 60.31 60.63 60.99 61.2 61.5 62 68.38 62.79 68.09 72.1 71.6 71.3
11/10/2018 05:01:55 60.67 60.59 60.99 61.2 61.5 62 68.55 62.65 67.87 72.1 71.6 71.3
11/10/2018 05:01:56 60.78 60.78 60.98 61.2 61.5 62 69.26 63.14 67.87 72.1 71.6 71.3
11/10/2018 05:01:57 60.75 60.9 60.98 61.2 61.5 62 68.86 63.19 67.87 72.1 71.6 71.3
11/10/2018 05:01:58 60.37 60.72 60.98 61.2 61.5 62 67.94 63 67.87 72.1 71.6 71.3
11/10/2018 05:01:59 60.77 60.7 60.98 61.2 61.5 62 68.39 62.52 67.41 72.1 71.6 71.3
11/10/2018 05:02:00 60.68 60.76 60.98 61.2 61.5 62 68.86 62.86 67.2 72.1 71.6 71.3
11/10/2018 05:02:01 60.67 60.81 60.98 61.2 61.5 62 68.3 62.79 67.2 72.1 71.6 71.3
11/10/2018 05:02:02 60.9 60.89 60.98 61.2 61.5 62 68.69 62.75 67.2 72.1 71.6 71.3
11/10/2018 05:02:03 60.74 60.82 60.98 61.2 61.5 61.9 68.73 62.84 67.05 72.1 71.6 71.3
11/10/2018 05:02:04 60.61 60.77 60.98 61.2 61.5 61.9 68.45 62.79 65.98 72.1 71.6 71.2
11/10/2018 05:02:05 60.67 60.87 60.98 61.2 61.5 61.9 68.38 62.72 65.98 72 71.6 71.2
11/10/2018 05:02:06 60.58 60.74 60.9 61.2 61.5 61.9 68.65 62.77 65.8 72 71.6 71.2
11/10/2018 05:02:07 60.76 60.75 60.9 61.2 61.5 61.9 68.48 62.87 64.53 72 71.6 71.2
11/10/2018 05:02:08 60.66 60.84 60.9 61.2 61.5 61.9 67.69 62.64 64.08 72 71.6 71.2
11/10/2018 05:02:09 60.72 60.85 60.9 61.2 61.5 61.9 68.18 62.26 64.08 72 71.6 71.2
11/10/2018 05:02:10 60.45 60.66 60.9 61.2 61.5 61.9 67.91 62.3 64.08 72 71.5 71.2
11/10/2018 05:02:11 60.53 60.57 60.9 61.2 61.5 61.9 67.89 62.11 64.08 72 71.5 71.2
11/10/2018 05:02:12 62.98 62.74 62.74 61.2 61.5 61.9 68.93 62.91 64.08 71.9 71.5 71.2
11/10/2018 05:02:13 60.61 62.69 62.74 61.2 61.5 61.9 68.24 63.01 64.08 71.9 71.4 71.2
11/10/2018 05:02:14 71.67 71.19 71.19 61.3 61.5 61.9 73.23 66.98 66.98 71.8 71.4 71.2
11/10/2018 05:02:15 60.7 70.41 71.19 61.3 61.5 61.9 68.73 66.46 66.98 71.7 71.4 71.2
11/10/2018 05:02:16 60.75 66.88 71.19 61.3 61.5 61.9 69.38 64.56 66.98 71.6 71.4 71.2
11/10/2018 05:02:17 73.97 73.22 73.22 61.5 61.6 61.9 76.03 69.37 69.37 71.5 71.4 71.2
11/10/2018 05:02:18 63.05 72.13 73.22 61.6 61.6 61.9 71.65 68.69 69.37 71.4 71.4 71.2
11/10/2018 05:02:19 60.7 68.67 73.22 61.5 61.6 61.9 69.57 67.05 69.37 71.3 71.4 71.2
11/10/2018 05:02:20 61.19 65.45 73.22 61.5 61.6 61.9 70.4 65.28 69.37 71.2 71.4 71.2
11/10/2018 05:02:21 62.72 64.18 73.22 61.5 61.6 61.9 71.31 66.07 69.37 71.2 71.4 71.2
11/10/2018 05:02:22 61.59 62.71 73.22 61.5 61.6 61.9 69.82 65.05 69.37 71.1 71.4 71.2
11/10/2018 05:02:23 60.79 62.12 73.22 61.5 61.6 61.9 68.19 64.36 69.37 71 71.4 71.2
11/10/2018 05:02:24 60.99 61.3 73.22 61.5 61.6 61.9 69.09 63.26 69.37 71 71.4 71.2
11/10/2018 05:02:25 60.77 61.23 73.22 61.5 61.6 61.9 69.12 63.44 69.37 71 71.4 71.2
11/10/2018 05:02:26 69.66 69.21 73.22 61.6 61.6 61.9 73.76 67.5 69.37 71 71.4 71.2
11/10/2018 05:02:27 61.65 68.03 73.22 61.6 61.6 61.9 70.26 66.71 69.37 70.9 71.4 71.2
11/10/2018 05:02:28 61.97 65.18 73.22 61.6 61.6 61.9 70.31 65.41 69.37 70.9 71.4 71.2
11/10/2018 05:02:29 61.85 63.5 73.22 61.6 61.6 61.9 70.4 65.03 69.37 70.9 71.4 71.2
11/10/2018 05:02:30 61.28 62.54 73.22 61.6 61.6 61.9 69.1 64.64 69.37 70.8 71.4 71.2
11/10/2018 05:02:31 61.32 61.82 73.22 61.6 61.6 61.9 69.87 63.97 69.37 70.8 71.4 71.2
11/10/2018 05:02:32 61.36 61.58 73.22 61.6 61.6 61.9 69.72 63.99 69.37 70.7 71.4 71.2
11/10/2018 05:02:33 61.66 61.62 73.22 61.6 61.6 61.9 71.55 65.25 69.37 70.7 71.4 71.2
11/10/2018 05:02:34 61.84 61.85 73.22 61.6 61.6 61.9 71.58 65.65 69.37 70.7 71.4 71.2
11/10/2018 05:02:35 61.48 61.72 73.22 61.6 61.6 61.8 70.05 65.43 69.37 70.7 71.4 71.2
11/10/2018 05:02:36 61.39 61.59 73.22 61.6 61.6 61.8 69.5 64.76 69.37 70.7 71.4 71.2
11/10/2018 05:02:37 61.57 61.6 73.22 61.6 61.6 61.8 69.95 64.17 69.37 70.7 71.4 71.2
11/10/2018 05:02:38 62.77 62.59 73.22 61.6 61.6 61.8 70.14 64.4 69.37 70.7 71.4 71.2
11/10/2018 05:02:39 61.52 62.37 73.22 61.6 61.6 61.8 69.61 64.23 69.37 70.7 71.4 71.2
11/10/2018 05:02:40 61.74 61.92 73.22 61.6 61.6 61.8 69.54 63.97 69.37 70.7 71.4 71.2
11/10/2018 05:02:41 67.91 67.35 73.22 61.7 61.6 61.8 76.5 69.97 69.97 70.7 71.4 71.2
11/10/2018 05:02:42 61.47 65.76 73.22 61.7 61.6 61.8 69.59 68.29 69.97 70.7 71.4 71.2
11/10/2018 05:02:43 61.65 63.6 73.22 61.7 61.6 61.8 69.92 66.03 69.97 70.7 71.4 71.2
11/10/2018 05:02:44 61.27 62.54 73.22 61.7 61.6 61.8 69.27 64.92 69.97 70.7 71.4 71.2
11/10/2018 05:02:45 61.37 61.79 73.22 61.7 61.6 61.8 69.97 64.08 69.97 70.7 71.4 71.2
11/10/2018 05:02:46 61.17 61.56 73.22 61.7 61.6 61.8 69.85 64.28 69.97 70.7 71.4 71.2
11/10/2018 05:02:47 61.25 61.41 72.13 61.7 61.6 61.8 69.96 64.09 69.97 70.7 71.4 71.2
11/10/2018 05:02:48 62.55 62.33 69.21 61.7 61.6 61.8 70.09 64.3 69.97 70.7 71.4 71.2
11/10/2018 05:02:49 61.46 61.89 69.21 61.7 61.6 61.8 69.56 64.18 69.97 70.7 71.4 71.2
11/10/2018 05:02:50 61.55 61.62 69.21 61.7 61.6 61.8 70.37 64.32 69.97 70.7 71.4 71.2
11/10/2018 05:02:51 61.26 61.63 69.21 61.7 61.6 61.8 69.98 64.33 69.97 70.7 71.4 71.2
11/10/2018 05:02:52 61.28 61.45 69.21 61.7 61.6 61.8 69.56 64.25 69.97 70.7 71.4 71.2
11/10/2018 05:02:53 61.44 61.46 69.21 61.7 61.6 61.8 70.11 64.17 69.97 70.7 71.4 71.2
11/10/2018 05:02:54 63.18 62.86 69.21 61.7 61.6 61.8 71.74 65.54 69.97 70.7 71.4 71.2
11/10/2018 05:02:55 63.4 63.51 69.21 61.7 61.6 61.8 70.56 65.75 69.97 70.7 71.4 71.2
11/10/2018 05:02:56 63.83 63.94 68.03 61.7 61.7 61.8 72.07 65.79 69.97 70.7 71.4 71.2
11/10/2018 05:02:57 61.58 63.44 67.35 61.7 61.7 61.8 70.62 65.57 69.97 70.7 71.4 71.2
11/10/2018 05:02:58 61.58 62.4 67.35 61.7 61.7 61.8 70.19 65.15 69.97 70.7 71.4 71.2
11/10/2018 05:02:59 61.57 61.91 67.35 61.7 61.7 61.8 72.02 65.81 69.97 70.8 71.4 71.2
11/10/2018 05:03:00 61.5 61.68 67.35 61.7 61.7 61.8 71.24 65.77 69.97 70.8 71.4 71.2
11/10/2018 05:03:01 61.49 61.61 67.35 61.7 61.7 61.8 69.95 65.29 69.97 70.8 71.4 71.2
11/10/2018 05:03:02 61.86 61.74 67.35 61.7 61.7 61.8 70.57 64.7 69.97 70.8 71.4 71.2
11/10/2018 05:03:03 61.82 61.82 67.35 61.7 61.7 61.8 70.47 64.82 69.97 70.8 71.4 71.2
11/10/2018 05:03:04 61.59 61.87 67.35 61.7 61.7 61.8 69.82 64.54 69.97 70.8 71.4 71.2
11/10/2018 05:03:05 61.73 61.75 67.35 61.7 61.7 61.8 70.39 64.57 69.97 70.8 71.4 71.2
11/10/2018 05:03:06 61.88 61.87 67.35 61.7 61.7 61.8 71.41 65.19 69.97 70.8 71.4 71.2
11/10/2018 05:03:07 61.79 61.95 67.35 61.7 61.7 61.8 70.87 65.22 69.97 70.8 71.4 71.2
11/10/2018 05:03:08 62.01 61.94 67.35 61.7 61.7 61.8 70.64 65.18 69.97 70.8 71.4 71.2
11/10/2018 05:03:09 62.13 62.15 67.35 61.7 61.7 61.8 70.31 64.94 69.97 70.8 71.4 71.2
11/10/2018 05:03:10 61.89 62.08 67.35 61.7 61.7 61.8 70.65 64.72 69.97 70.8 71.4 71.2
11/10/2018 05:03:11 65.91 65.56 65.76 61.7 61.7 61.8 73.08 67.1 68.29 70.8 71.4 71.2
11/10/2018 05:03:12 62.65 64.52 65.56 61.7 61.7 61.8 70.45 66.16 67.1 70.8 71.4 71.2
11/10/2018 05:03:13 62.14 63.43 65.56 61.7 61.7 61.8 70.19 65.27 67.1 70.8 71.4 71.2
11/10/2018 05:03:14 66.63 66.5 66.5 61.8 61.7 61.8 82.96 76.41 76.41 71 71.5 71.2
11/10/2018 05:03:15 61.28 64.69 66.5 61.8 61.7 61.8 69.99 73.66 76.41 71 71.5 71.2
11/10/2018 05:03:16 61.94 62.92 66.5 61.8 61.7 61.8 70.11 70.16 76.41 71 71.5 71.2
11/10/2018 05:03:17 61.54 62.34 66.5 61.8 61.7 61.8 70.28 67.44 76.41 71 71.5 71.2
11/10/2018 05:03:18 61.74 61.96 66.5 61.8 61.7 61.8 70.72 65.88 76.41 71 71.5 71.2
11/10/2018 05:03:19 61.51 61.78 66.5 61.8 61.7 61.8 69.33 65.15 76.41 71 71.5 71.2
11/10/2018 05:03:20 62.46 62.24 66.5 61.8 61.7 61.8 70.67 64.76 76.41 71 71.5 71.2
11/10/2018 05:03:21 61.14 62.17 66.5 61.8 61.7 61.8 69.19 64.55 76.41 71 71.5 71.2
11/10/2018 05:03:22 61.82 61.78 66.5 61.8 61.7 61.8 70.46 64.32 76.41 71 71.5 71.2
11/10/2018 05:03:23 61.5 61.77 66.5 61.8 61.7 61.8 70.72 64.64 76.41 71 71.5 71.2
11/10/2018 05:03:24 61.53 61.69 66.5 61.8 61.7 61.8 70.33 64.73 76.41 71 71.5 71.2
11/10/2018 05:03:25 61.76 61.7 66.5 61.8 61.7 61.8 70.03 64.48 76.41 71 71.5 71.2
11/10/2018 05:03:26 61.7 61.77 66.5 61.8 61.7 61.8 70.27 64.46 76.41 71 71.5 71.2
11/10/2018 05:03:27 61.36 61.69 66.5 61.8 61.7 61.8 70.06 64.49 76.41 71 71.5 71.2
11/10/2018 05:03:28 61.99 61.95 66.5 61.8 61.7 61.8 70.17 64.65 76.41 71 71.5 71.2
11/10/2018 05:03:29 61.5 61.72 66.5 61.8 61.7 61.7 69.19 64.18 76.41 71 71.5 71.2
11/10/2018 05:03:30 61.4 61.57 66.5 61.8 61.7 61.7 69.23 63.62 76.41 71 71.5 71.2
11/10/2018 05:03:31 62.04 62.15 66.5 61.8 61.7 61.7 69.32 63.78 76.41 71 71.5 71.2
11/10/2018 05:03:32 61.39 61.81 66.5 61.8 61.7 61.7 68.58 63.42 76.41 71 71.5 71.2
11/10/2018 05:03:33 61.32 61.49 66.5 61.8 61.7 61.7 68.73 62.92 76.41 71 71.5 71.2
11/10/2018 05:03:34 62.2 62.09 66.5 61.8 61.7 61.7 69.98 63.71 76.41 71 71.5 71.2
11/10/2018 05:03:35 61.39 61.75 66.5 61.8 61.7 61.7 69.55 63.78 76.41 71 71.5 71.2
11/10/2018 05:03:36 61.32 61.61 66.5 61.8 61.7 61.7 69.18 63.67 76.41 71 71.5 71.2
11/10/2018 05:03:37 61.46 61.49 66.5 61.8 61.7 61.7 69.16 63.5 76.41 71 71.5 71.2
11/10/2018 05:03:38 61.2 61.51 66.5 61.8 61.7 61.7 68.97 63.38 76.41 71 71.5 71.2
11/10/2018 05:03:39 61.73 61.57 66.5 61.8 61.7 61.7 69.81 63.64 76.41 71 71.4 71.2
11/10/2018 05:03:40 61.4 61.61 66.5 61.8 61.7 61.7 71.1 64.82 76.41 71 71.4 71.2
11/10/2018 05:03:41 61.69 61.66 66.5 61.8 61.7 61.7 71.33 65.37 76.41 71 71.4 71.2
11/10/2018 05:03:42 61.45 61.63 66.5 61.8 61.7 61.7 71.15 65.55 76.41 71 71.4 71.2
11/10/2018 05:03:43 61.37 61.6 66.5 61.8 61.7 61.7 70.57 65.31 76.41 71 71.4 71.2
11/10/2018 05:03:44 61.34 61.49 64.69 61.8 61.7 61.7 70.03 64.96 73.66 71 71.4 71.2
11/10/2018 05:03:45 61.46 61.54 62.92 61.8 61.7 61.6 70.61 64.77 70.16 71 71.4 71.1
11/10/2018 05:03:46 61.21 61.49 62.34 61.8 61.7 61.6 69.14 64.73 67.44 71 71.4 71.1
11/10/2018 05:03:47 61.42 61.47 62.24 61.8 61.7 61.6 69.47 63.96 65.88 71 71.4 71.1
11/10/2018 05:03:48 61.94 61.79 62.24 61.8 61.7 61.6 70.15 64.09 65.55 71 71.4 71.1
11/10/2018 05:03:49 61.64 61.92 62.24 61.8 61.7 61.6 69.92 64.3 65.55 71 71.4 71.1
11/10/2018 05:03:50 61.41 61.62 62.17 61.8 61.7 61.6 69.31 63.99 65.55 70.9 71.4 71.1
11/10/2018 05:03:51 61.37 61.56 62.15 61.8 61.7 61.6 69.27 63.62 65.55 70.9 71.4 71.1
11/10/2018 05:03:52 61.32 61.45 62.15 61.8 61.7 61.6 68.73 63.51 65.55 70.9 71.4 71.1
11/10/2018 05:03:53 61.37 61.43 62.15 61.8 61.7 61.6 69.06 63.31 65.55 70.9 71.4 71.1
11/10/2018 05:03:54 61.61 61.56 62.15 61.8 61.7 61.6 69.3 63.31 65.55 70.9 71.4 71.1
11/10/2018 05:03:55 61.71 61.68 62.15 61.8 61.7 61.6 69.69 63.69 65.55 70.9 71.4 71.1
11/10/2018 05:03:56 61.62 61.74 62.15 61.8 61.7 61.6 69.73 63.78 65.55 70.9 71.4 71.1
11/10/2018 05:03:57 61.59 61.74 62.15 61.8 61.7 61.6 69.77 63.93 65.55 70.9 71.4 71.1
11/10/2018 05:03:58 61.16 61.58 62.15 61.8 61.7 61.6 69.07 63.8 65.55 70.8 71.4 71.1
11/10/2018 05:03:59 61.78 61.68 62.15 61.8 61.7 61.6 69.73 63.73 65.55 70.8 71.4 71.1
11/10/2018 05:04:00 61.31 61.6 62.15 61.8 61.7 61.6 69.02 63.66 65.55 70.8 71.4 71.1
11/10/2018 05:04:01 61.27 61.53 62.09 61.8 61.7 61.6 69.11 63.48 65.55 70.8 71.4 71.1
11/10/2018 05:04:02 61.08 61.31 62.09 61.8 61.7 61.6 68.89 63.33 65.55 70.8 71.4 71.1
11/10/2018 05:04:03 61.05 61.12 62.09 61.8 61.7 61.6 68.77 63.07 65.55 70.8 71.4 71.1
11/10/2018 05:04:04 61.21 61.23 61.92 61.8 61.7 61.6 68.84 63.03 65.55 70.8 71.4 71.1
11/10/2018 05:04:05 61.4 61.34 61.92 61.8 61.7 61.6 68.71 63.03 65.55 70.8 71.4 71.1
11/10/2018 05:04:06 61.4 61.41 61.92 61.8 61.7 61.5 68.67 62.89 65.55 70.8 71.4 71.1
11/10/2018 05:04:07 61.29 61.48 61.92 61.8 61.7 61.5 68.9 63.05 65.55 70.8 71.4 71.1
11/10/2018 05:04:08 61.68 61.62 61.92 61.8 61.7 61.5 69.34 63.49 65.55 70.8 71.4 71.1
11/10/2018 05:04:09 61.5 61.59 61.92 61.8 61.7 61.5 68.83 63.2 65.55 70.8 71.4 71.1
11/10/2018 05:04:10 61.96 61.83 61.92 61.8 61.7 61.5 69.43 63.41 65.55 70.8 71.4 71.1
11/10/2018 05:04:11 61.56 61.85 61.92 61.8 61.7 61.5 68.98 63.46 65.55 70.8 71.4 71.1
11/10/2018 05:04:12 61.76 61.78 61.92 61.8 61.7 61.5 69.8 63.7 65.31 70.8 71.4 71.1
11/10/2018 05:04:13 61.78 61.85 61.92 61.8 61.7 61.5 69.36 63.66 64.96 70.8 71.4 71.1
11/10/2018 05:04:14 61.88 61.92 61.92 61.8 61.7 61.5 69.45 63.73 64.77 70.8 71.4 71.1
11/10/2018 05:04:15 61.35 61.85 61.92 61.8 61.7 61.5 69.53 63.72 64.73 70.8 71.4 71.1
11/10/2018 05:04:16 61.37 61.58 61.92 61.8 61.7 61.5 69.95 64.01 64.3 70.8 71.4 71.1
11/10/2018 05:04:17 61.36 61.58 61.92 61.8 61.7 61.5 69.51 64.05 64.3 70.8 71.4 71.1
11/10/2018 05:04:18 61.88 61.73 61.92 61.8 61.7 61.5 70.14 64.17 64.3 70.8 71.4 71.1
11/10/2018 05:04:19 61.51 61.78 61.92 61.8 61.7 61.5 69.53 64.12 64.17 70.8 71.4 71.1
11/10/2018 05:04:20 61.11 61.61 61.92 61.9 61.7 61.5 68.64 63.77 64.17 70.8 71.4 71.1
11/10/2018 05:04:21 61.69 61.6 61.92 61.9 61.7 61.5 69.43 63.44 64.17 70.8 71.4 71
11/10/2018 05:04:22 61.33 61.63 61.92 61.9 61.7 61.5 69.31 63.48 64.17 70.8 71.4 71
11/10/2018 05:04:23 61.68 61.63 61.92 61.9 61.7 61.5 68.8 63.47 64.17 70.7 71.4 71
11/10/2018 05:04:24 61.41 61.59 61.92 61.9 61.7 61.5 69.13 63.31 64.17 70.7 71.4 71
11/10/2018 05:04:25 61.04 61.49 61.92 61.9 61.7 61.5 68.82 63.31 64.17 70.7 71.4 71
11/10/2018 05:04:26 61.31 61.31 61.92 61.9 61.7 61.5 68.94 63.11 64.17 70.7 71.4 71
11/10/2018 05:04:27 61.49 61.46 61.92 61.9 61.7 61.5 69.11 63.21 64.17 70.7 71.4 71
11/10/2018 05:04:28 61.2 61.48 61.92 61.9 61.7 61.5 68.5 63.21 64.17 70.7 71.4 71
11/10/2018 05:04:29 61.39 61.48 61.92 61.9 61.7 61.5 69.06 63.1 64.17 70.7 71.4 71
11/10/2018 05:04:30 61.44 61.48 61.92 61.9 61.7 61.5 68.88 63.13 64.17 70.7 71.4 71
11/10/2018 05:04:31 61.23 61.41 61.92 61.9 61.7 61.5 68.83 63.05 64.17 70.7 71.4 71
11/10/2018 05:04:32 61.1 61.26 61.92 61.9 61.7 61.5 68.67 63.01 64.17 70.7 71.4 71
11/10/2018 05:04:33 61.3 61.39 61.92 61.9 61.7 61.5 68.54 62.95 64.17 70.7 71.4 71
11/10/2018 05:04:34 60.96 61.25 61.92 61.9 61.7 61.5 68.38 62.82 64.17 70.7 71.4 71
11/10/2018 05:04:35 61.48 61.38 61.92 61.9 61.7 61.5 68.68 62.78 64.17 70.7 71.4 71
11/10/2018 05:04:36 61.26 61.37 61.92 61.9 61.7 61.5 68.97 63.01 64.17 70.7 71.4 71
11/10/2018 05:04:37 61.29 61.39 61.92 61.9 61.7 61.5 68.83 63.1 64.17 70.7 71.4 71
11/10/2018 05:04:38 61.33 61.38 61.92 61.9 61.7 61.5 68.96 63.18 64.17 70.7 71.4 71
11/10/2018 05:04:39 61.3 61.46 61.92 61.9 61.7 61.5 68.36 63.1 64.17 70.7 71.4 71
11/10/2018 05:04:40 61.49 61.46 61.92 61.9 61.7 61.5 68.87 62.92 64.17 70.7 71.4 71
11/10/2018 05:04:41 61.57 61.59 61.92 61.9 61.7 61.5 69.44 63.41 64.17 70.7 71.4 71
11/10/2018 05:04:42 61.13 61.48 61.92 61.9 61.7 61.5 68.35 63.26 64.17 70.7 71.4 71
11/10/2018 05:04:43 61.38 61.44 61.92 61.9 61.7 61.5 68.88 62.95 64.17 70.7 71.4 71
11/10/2018 05:04:44 61.55 61.52 61.85 61.9 61.7 61.5 69.08 63.14 64.17 70.7 71.4 71
11/10/2018 05:04:45 61.33 61.54 61.78 61.9 61.7 61.5 68.64 63.15 64.17 70.7 71.4 71
11/10/2018 05:04:46 61.52 61.56 61.78 61.9 61.7 61.5 68.95 63.09 64.17 70.6 71.4 71
11/10/2018 05:04:47 61.45 61.56 61.78 61.9 61.7 61.5 69.22 63.3 64.17 70.6 71.4 71
11/10/2018 05:04:48 61.28 61.48 61.78 61.9 61.7 61.5 68.99 63.16 64.12 70.6 71.4 71
11/10/2018 05:04:49 61.58 61.61 61.63 61.9 61.7 61.5 69.66 63.64 63.77 70.6 71.4 71
11/10/2018 05:04:50 61.48 61.59 61.63 61.9 61.7 61.5 71.18 64.86 64.86 70.6 71.4 71
11/10/2018 05:04:51 61.4 61.61 61.63 61.9 61.7 61.5 71.86 65.64 65.64 70.7 71.4 71
11/10/2018 05:04:52 61.54 61.55 61.63 61.9 61.7 61.5 72.47 66.33 66.33 70.7 71.4 71
11/10/2018 05:04:53 61.29 61.5 61.61 61.9 61.7 61.5 72.59 66.73 66.73 70.7 71.4 71
11/10/2018 05:04:54 61.58 61.56 61.61 61.9 61.7 61.5 72.47 66.88 66.88 70.7 71.4 71
11/10/2018 05:04:55 61.23 61.55 61.61 61.9 61.7 61.5 70.67 66.59 66.88 70.7 71.4 71
11/10/2018 05:04:56 61.1 61.38 61.61 61.9 61.7 61.5 69.78 65.45 66.88 70.7 71.4 71
11/10/2018 05:04:57 61.23 61.27 61.61 61.9 61.7 61.5 72.28 65.93 66.88 70.7 71.4 71
11/10/2018 05:04:58 61.6 61.49 61.61 61.9 61.7 61.5 72.34 66.33 66.88 70.7 71.4 71
11/10/2018 05:04:59 61.41 61.55 61.61 61.9 61.7 61.5 72.84 66.82 66.88 70.7 71.4 71
11/10/2018 05:05:00 61.62 61.59 61.61 61.9 61.7 61.5 72.55 66.74 66.88 70.7 71.4 71
11/10/2018 05:05:01 61.37 61.66 61.66 61.9 61.7 61.5 72.55 66.92 66.92 70.7 71.4 71
11/10/2018 05:05:02 61.39 61.5 61.66 61.9 61.7 61.5 72.43 66.66 66.92 70.7 71.4 71
11/10/2018 05:05:03 61.44 61.46 61.66 61.9 61.7 61.5 72.61 66.68 66.92 70.8 71.4 71
11/10/2018 05:05:04 61.38 61.49 61.66 61.9 61.7 61.5 72.51 66.76 66.92 70.8 71.4 71
11/10/2018 05:05:05 61.46 61.59 61.66 61.9 61.7 61.5 72.57 66.74 66.92 70.8 71.4 71
11/10/2018 05:05:06 61.41 61.44 61.66 61.9 61.7 61.5 72.42 66.68 66.92 70.8 71.4 71
11/10/2018 05:05:07 61.4 61.54 61.66 61.9 61.7 61.5 72.46 66.7 66.92 70.8 71.4 71
11/10/2018 05:05:08 61.59 61.57 61.66 61.9 61.7 61.5 72.36 66.62 66.92 70.8 71.4 71
11/10/2018 05:05:09 61.23 61.63 61.66 61.9 61.7 61.5 72.54 66.76 66.92 70.8 71.4 71
11/10/2018 05:05:10 61.53 61.54 61.66 61.8 61.7 61.5 70.91 66.63 66.92 70.8 71.4 71
11/10/2018 05:05:11 61.1 61.46 61.66 61.8 61.7 61.5 69.36 65.52 66.92 70.8 71.4 71
11/10/2018 05:05:12 61.3 61.33 61.66 61.8 61.7 61.5 69.52 64.35 66.92 70.8 71.4 71
11/10/2018 05:05:13 61.14 61.3 61.66 61.8 61.7 61.5 69.47 63.88 66.92 70.8 71.4 71
11/10/2018 05:05:14 61.51 61.42 61.66 61.8 61.7 61.5 70.14 64.11 66.92 70.8 71.4 71
11/10/2018 05:05:15 61.53 61.55 61.66 61.8 61.7 61.5 70.04 64.21 66.92 70.8 71.4 71
11/10/2018 05:05:16 61.66 61.63 61.66 61.8 61.7 61.5 71.28 65.02 66.92 70.8 71.4 71
11/10/2018 05:05:17 61.48 61.64 61.66 61.8 61.7 61.5 70 64.93 66.92 70.8 71.4 71
11/10/2018 05:05:18 61.56 61.67 61.67 61.8 61.7 61.5 70.52 64.76 66.92 70.8 71.4 71
11/10/2018 05:05:19 61.12 61.57 61.67 61.8 61.7 61.5 69.23 64.52 66.92 70.8 71.4 71
11/10/2018 05:05:20 61.36 61.42 61.67 61.8 61.7 61.5 70.03 64.16 66.92 70.8 71.4 71
11/10/2018 05:05:21 61.49 61.45 61.67 61.8 61.7 61.5 69.83 64.01 66.92 70.8 71.4 71
11/10/2018 05:05:22 61.79 61.75 61.75 61.8 61.7 61.5 70.22 64.33 66.92 70.8 71.4 71
11/10/2018 05:05:23 61.56 61.66 61.75 61.8 61.7 61.5 69.33 64.16 66.92 70.8 71.4 71
11/10/2018 05:05:24 61.24 61.67 61.75 61.8 61.7 61.5 69.59 63.83 66.92 70.8 71.4 71
11/10/2018 05:05:25 61.56 61.58 61.75 61.8 61.7 61.5 69.8 63.86 66.92 70.8 71.4 71
11/10/2018 05:05:26 61.45 61.53 61.75 61.8 61.7 61.5 69.66 63.92 66.92 70.8 71.4 71
11/10/2018 05:05:27 61.43 61.61 61.75 61.8 61.7 61.5 70.8 64.58 66.92 70.8 71.4 71
11/10/2018 05:05:28 61.24 61.41 61.75 61.8 61.7 61.5 70.45 64.67 66.92 70.8 71.4 71
11/10/2018 05:05:29 61.3 61.5 61.75 61.8 61.7 61.5 72.19 65.74 66.92 70.8 71.4 71
11/10/2018 05:05:30 61.57 61.51 61.75 61.8 61.7 61.5 70.79 65.57 66.92 70.8 71.4 71
11/10/2018 05:05:31 61.61 61.68 61.75 61.8 61.7 61.5 70.86 65.21 66.76 70.8 71.4 71
11/10/2018 05:05:32 61.64 61.67 61.75 61.8 61.7 61.5 71.28 65.46 66.76 70.8 71.4 71
11/10/2018 05:05:33 61.83 61.87 61.87 61.8 61.7 61.5 71.19 65.53 66.76 70.8 71.4 71
11/10/2018 05:05:34 61.65 61.81 61.87 61.8 61.7 61.5 72.29 66.26 66.76 70.8 71.4 71
11/10/2018 05:05:35 61.63 61.76 61.87 61.8 61.7 61.5 72.32 66.37 66.76 70.8 71.4 71
11/10/2018 05:05:36 61.31 61.65 61.87 61.8 61.7 61.5 72.64 67.03 67.03 70.8 71.4 71
11/10/2018 05:05:37 61.75 61.66 61.87 61.8 61.7 61.5 70.5 66.37 67.03 70.8 71.4 71
11/10/2018 05:05:38 61.27 61.66 61.87 61.8 61.7 61.5 70.32 65.38 67.03 70.8 71.4 71
11/10/2018 05:05:39 61.38 61.44 61.87 61.8 61.7 61.5 70.68 65.12 67.03 70.8 71.4 71
11/10/2018 05:05:40 61.42 61.55 61.87 61.9 61.7 61.5 70.18 64.72 67.03 70.8 71.4 71
11/10/2018 05:05:41 61.26 61.48 61.87 61.9 61.7 61.5 69.65 64.49 67.03 70.8 71.4 71
11/10/2018 05:05:42 61.46 61.48 61.87 61.9 61.7 61.5 69.86 64.08 67.03 70.8 71.4 71
11/10/2018 05:05:43 61.37 61.46 61.87 61.9 61.7 61.5 69.76 64.11 67.03 70.8 71.4 71
11/10/2018 05:05:44 61.26 61.45 61.87 61.9 61.7 61.5 70.53 64.51 67.03 70.8 71.4 71
11/10/2018 05:05:45 61.32 61.38 61.87 61.9 61.7 61.5 70.17 64.52 67.03 70.8 71.4 71
11/10/2018 05:05:46 61.77 61.65 61.87 61.9 61.7 61.5 69.65 64.46 67.03 70.8 71.4 71
11/10/2018 05:05:47 61.61 61.73 61.87 61.9 61.7 61.5 70.42 64.49 67.03 70.8 71.4 71
11/10/2018 05:05:48 61.8 61.8 61.87 61.9 61.7 61.5 70.98 64.88 67.03 70.9 71.4 71
11/10/2018 05:05:49 61.6 61.72 61.87 61.9 61.7 61.5 70.91 65.08 67.03 70.9 71.4 71
11/10/2018 05:05:50 61.45 61.69 61.87 61.9 61.7 61.5 71.52 65.43 67.03 70.9 71.4 71
11/10/2018 05:05:51 61.28 61.57 61.87 61.9 61.7 61.5 74.2 67.65 67.65 70.9 71.4 71
11/10/2018 05:05:52 61.64 61.58 61.87 61.9 61.7 61.5 74.3 68.22 68.22 70.9 71.4 71
11/10/2018 05:05:53 61.47 61.54 61.87 61.9 61.7 61.5 71.32 68.02 68.22 70.9 71.4 71
11/10/2018 05:05:54 61.54 61.57 61.87 61.9 61.7 61.5 72.15 66.76 68.22 70.9 71.4 71
11/10/2018 05:05:55 61.32 61.61 61.87 61.9 61.7 61.5 73.87 67.87 68.22 70.9 71.4 71
11/10/2018 05:05:56 61.23 61.4 61.87 61.9 61.7 61.5 72.49 67.2 68.22 70.9 71.4 71
11/10/2018 05:05:57 61.61 61.55 61.87 61.9 61.7 61.5 73.02 67.74 68.22 71 71.4 71
11/10/2018 05:05:58 61.48 61.58 61.87 61.9 61.7 61.5 72.43 67.26 68.22 71 71.4 71
11/10/2018 05:05:59 61.85 61.78 61.87 61.9 61.7 61.5 72.1 66.74 68.22 71 71.4 71
11/10/2018 05:06:00 61.9 61.88 61.88 61.9 61.7 61.5 71.5 66.33 68.22 71 71.4 71
11/10/2018 05:06:01 61.42 61.8 61.88 61.9 61.7 61.5 72.27 66.23 68.22 71 71.4 71
11/10/2018 05:06:02 61.51 61.63 61.88 61.9 61.7 61.5 71.75 66.3 68.22 71 71.4 71
11/10/2018 05:06:03 61.95 61.84 61.88 61.9 61.7 61.5 73.02 66.93 68.22 71 71.4 71
11/10/2018 05:06:04 62.06 62.02 62.02 61.9 61.7 61.5 74.72 68.26 68.26 71 71.4 71
11/10/2018 05:06:05 62.15 62.12 62.12 61.9 61.7 61.5 73.79 68.11 68.26 71 71.4 71
11/10/2018 05:06:06 62.67 62.56 62.56 61.9 61.7 61.5 74.55 68.68 68.68 71 71.4 71
11/10/2018 05:06:07 62.17 62.55 62.56 61.9 61.7 61.5 74.39 68.77 68.77 71.1 71.4 71
11/10/2018 05:06:08 61.72 62.32 62.56 61.9 61.7 61.5 74.28 68.62 68.77 71.1 71.4 71
11/10/2018 05:06:09 61.94 62.03 62.56 61.9 61.7 61.5 76.28 70.16 70.16 71.1 71.4 71
11/10/2018 05:06:10 62.23 62.18 62.56 61.9 61.7 61.5 75.38 70.24 70.24 71.1 71.4 71
11/10/2018 05:06:11 61.98 62.2 62.56 62 61.7 61.5 73.94 69.7 70.24 71.1 71.4 71
11/10/2018 05:06:12 61.86 62.13 62.56 62 61.7 61.5 72.26 68.63 70.24 71.1 71.4 71
11/10/2018 05:06:13 61.83 62.05 62.56 62 61.7 61.5 72.01 67.37 70.24 71.1 71.4 71
11/10/2018 05:06:14 61.54 61.86 62.56 62 61.7 61.5 72.24 66.58 70.24 71 71.4 71
11/10/2018 05:06:15 61.49 61.64 62.56 62 61.7 61.5 72.49 66.92 70.24 71 71.4 71
11/10/2018 05:06:16 61.6 61.63 62.56 62 61.7 61.5 71.74 66.51 70.24 71 71.4 71
11/10/2018 05:06:17 61.68 61.81 62.56 62 61.7 61.5 71.61 66.06 70.24 71 71.4 71
11/10/2018 05:06:18 61.29 61.62 62.56 62 61.7 61.5 73.74 67.4 70.24 71 71.4 71
11/10/2018 05:06:19 61.67 61.61 62.56 62 61.7 61.5 72.18 67.74 70.24 71 71.4 71
11/10/2018 05:06:20 61.97 61.87 62.56 62 61.7 61.5 74.3 68.3 70.24 71 71.4 71
11/10/2018 05:06:21 61.82 61.9 62.56 62 61.7 61.5 75.31 69.34 70.24 71 71.4 71
11/10/2018 05:06:22 61.59 61.92 62.56 62 61.7 61.5 74.71 69.49 70.24 71 71.4 71
11/10/2018 05:06:23 62.41 62.15 62.56 62 61.7 61.5 79.44 72.2 72.2 71.1 71.5 71
11/10/2018 05:06:24 62.02 62.14 62.56 62 61.7 61.5 75.13 72.26 72.26 71.1 71.5 71
11/10/2018 05:06:25 61.44 62.09 62.56 62 61.7 61.5 74.79 70.42 72.26 71.1 71.5 71
11/10/2018 05:06:26 61.07 61.71 62.56 62 61.7 61.5 73.42 69.47 72.26 71.1 71.5 71
11/10/2018 05:06:27 61.7 61.59 62.56 62 61.7 61.5 73.51 68.54 72.26 71.2 71.5 71
11/10/2018 05:06:28 61.69 61.76 62.56 62 61.7 61.5 72.77 68.06 72.26 71.2 71.5 71
11/10/2018 05:06:29 61.95 61.85 62.56 62 61.7 61.5 72.32 67.16 72.26 71.1 71.5 71
11/10/2018 05:06:30 61.76 61.87 62.56 62 61.7 61.5 73.33 67.31 72.26 71.2 71.5 71
11/10/2018 05:06:31 61.48 61.85 62.56 62 61.7 61.5 72.13 67.26 72.26 71.1 71.5 71
11/10/2018 05:06:32 62 61.92 62.56 62 61.7 61.5 73.74 67.69 72.26 71.2 71.5 71
11/10/2018 05:06:33 61.82 61.96 62.56 62 61.7 61.5 73.9 68.04 72.26 71.2 71.5 71
11/10/2018 05:06:34 61.78 61.85 62.56 62 61.7 61.5 74.05 68.63 72.26 71.2 71.5 71
11/10/2018 05:06:35 61.25 61.9 62.56 62 61.7 61.5 71.06 67.99 72.26 71.2 71.5 71
11/10/2018 05:06:36 61.44 61.53 62.55 62 61.7 61.5 70.91 66.35 72.26 71.2 71.5 71
11/10/2018 05:06:37 61.34 61.52 62.32 62 61.7 61.5 71.6 65.86 72.26 71.2 71.5 71
11/10/2018 05:06:38 61.59 61.62 62.2 62 61.7 61.5 80.13 72.62 72.62 71.3 71.6 71
11/10/2018 05:06:39 61.6 61.75 62.2 62 61.7 61.5 80.05 74.19 74.19 71.4 71.6 71
11/10/2018 05:06:40 61.45 61.52 62.2 62 61.7 61.5 78.49 73.27 74.19 71.4 71.6 71
11/10/2018 05:06:41 61.45 61.58 62.15 62 61.7 61.5 73.96 73.36 74.19 71.5 71.6 71
11/10/2018 05:06:42 61.59 61.66 62.15 62 61.7 61.5 69.97 70.49 74.19 71.5 71.6 71
11/10/2018 05:06:43 61.29 61.53 62.15 62 61.7 61.5 70.36 67.61 74.19 71.5 71.6 71
11/10/2018 05:06:44 61.27 61.38 62.15 62 61.7 61.5 70.26 65.95 74.19 71.5 71.6 71
11/10/2018 05:06:45 61.41 61.47 62.15 62 61.7 61.5 70.54 65.09 74.19 71.5 71.6 71
11/10/2018 05:06:46 61.6 61.6 62.15 62 61.7 61.5 70.21 64.91 74.19 71.5 71.6 71
11/10/2018 05:06:47 61.85 61.77 62.15 62 61.7 61.5 74 67.16 74.19 71.5 71.6 71
11/10/2018 05:06:48 62.23 62.22 62.22 62 61.7 61.5 75.54 68.88 74.19 71.5 71.6 71
11/10/2018 05:06:49 61.77 62.04 62.22 62 61.7 61.5 74.98 69.17 74.19 71.5 71.6 71
11/10/2018 05:06:50 61.44 61.88 62.22 62.1 61.7 61.5 74 68.99 74.19 71.6 71.6 71
11/10/2018 05:06:51 61.67 61.67 62.22 62.1 61.7 61.5 72.59 68.35 74.19 71.6 71.6 71
11/10/2018 05:06:52 61.57 61.77 62.22 62.1 61.7 61.5 71.89 67.37 74.19 71.6 71.6 71
11/10/2018 05:06:53 61.82 61.84 62.22 62.1 61.7 61.5 71.98 66.61 74.19 71.6 71.6 71
11/10/2018 05:06:54 61.72 61.77 62.22 62.1 61.7 61.5 71.72 66.36 74.19 71.6 71.6 71
11/10/2018 05:06:55 61.51 61.75 62.22 62.1 61.7 61.5 71.88 66.16 74.19 71.6 71.6 71
11/10/2018 05:06:56 61.79 61.76 62.22 62.1 61.7 61.5 72.69 66.7 74.19 71.6 71.6 71
11/10/2018 05:06:57 61.67 61.81 62.22 62.1 61.7 61.5 71.39 66.43 74.19 71.6 71.6 71
11/10/2018 05:06:58 61.56 61.73 62.22 62.1 61.7 61.5 71.33 66.06 74.19 71.6 71.6 71
11/10/2018 05:06:59 61.68 61.79 62.22 62.1 61.7 61.5 71.05 65.62 74.19 71.6 71.6 71
11/10/2018 05:07:00 61.35 61.63 62.22 62.1 61.7 61.5 70.99 65.27 74.19 71.6 71.6 71
11/10/2018 05:07:01 61.62 61.66 62.22 62.1 61.7 61.5 71.78 65.86 74.19 71.6 71.7 71
11/10/2018 05:07:02 61.66 61.73 62.22 62.1 61.7 61.5 71.24 65.72 74.19 71.7 71.7 71
11/10/2018 05:07:03 61.57 61.64 62.22 62.1 61.7 61.5 71.51 65.62 74.19 71.7 71.7 71
11/10/2018 05:07:04 61.59 61.72 62.22 62.1 61.7 61.5 71.45 65.73 74.19 71.7 71.7 71
11/10/2018 05:07:05 61.54 61.63 62.22 62.1 61.7 61.5 70.75 65.56 74.19 71.7 71.7 71
11/10/2018 05:07:06 61.56 61.69 62.22 62.1 61.7 61.5 71.37 65.44 74.19 71.7 71.7 71
11/10/2018 05:07:07 61.55 61.6 62.22 62.1 61.7 61.5 70.92 65.44 74.19 71.7 71.7 71
11/10/2018 05:07:08 61.57 61.64 62.22 62.1 61.7 61.5 70.78 65.14 74.19 71.7 71.7 71
11/10/2018 05:07:09 61.6 61.64 62.22 62.1 61.7 61.5 70.34 65.04 73.36 71.7 71.7 71
11/10/2018 05:07:10 61.4 61.65 62.22 62.1 61.7 61.5 70.87 64.97 73.36 71.7 71.7 71
11/10/2018 05:07:11 61.53 61.6 62.22 62.1 61.7 61.5 70.49 65.03 70.49 71.7 71.7 71
11/10/2018 05:07:12 61.57 61.65 62.22 62.1 61.7 61.5 71.25 65.2 69.17 71.7 71.7 71
11/10/2018 05:07:13 61.54 61.7 62.22 62.1 61.7 61.5 71.6 65.55 69.17 71.7 71.7 71
11/10/2018 05:07:14 61.71 61.73 62.22 62 61.7 61.5 71.8 65.85 69.17 71.7 71.7 71
11/10/2018 05:07:15 61.59 61.66 62.22 62 61.7 61.5 71.83 65.95 69.17 71.7 71.7 71
11/10/2018 05:07:16 61.67 61.72 62.22 62 61.7 61.5 71.63 65.95 69.17 71.7 71.7 71
11/10/2018 05:07:17 61.37 61.69 62.22 61.8 61.7 61.5 71.73 65.96 69.17 71.7 71.7 71
11/10/2018 05:07:18 61.45 61.62 62.04 61.8 61.7 61.5 70.65 65.83 69.17 71.7 71.7 71
11/10/2018 05:07:19 61.2 61.43 61.88 61.8 61.7 61.5 70.91 65.2 68.99 71.7 71.7 71
11/10/2018 05:07:20 61.47 61.45 61.84 61.8 61.7 61.5 71.42 65.69 68.35 71.7 71.7 71
11/10/2018 05:07:21 61.36 61.43 61.84 61.8 61.7 61.5 70.41 65.29 67.37 71.7 71.7 71
11/10/2018 05:07:22 61.57 61.52 61.84 61.8 61.7 61.5 71.28 65.21 66.7 71.7 71.7 71
11/10/2018 05:07:23 61.71 61.68 61.81 61.8 61.7 61.5 73.41 66.72 66.72 71.7 71.7 71
11/10/2018 05:07:24 61.64 61.73 61.81 61.8 61.7 61.5 75.98 69.67 69.67 71.7 71.7 71
11/10/2018 05:07:25 61.8 61.83 61.83 61.8 61.7 61.5 72.97 69.63 69.67 71.8 71.7 71
11/10/2018 05:07:26 62.34 62.26 62.26 61.7 61.7 61.5 72.98 68.3 69.67 71.8 71.7 71
11/10/2018 05:07:27 62.04 62.25 62.26 61.7 61.7 61.5 72.87 67.65 69.67 71.8 71.7 71
11/10/2018 05:07:28 62.36 62.37 62.37 61.7 61.7 61.5 73.97 68.11 69.67 71.8 71.7 71
11/10/2018 05:07:29 62.01 62.28 62.37 61.7 61.7 61.5 73.55 67.87 69.67 71.8 71.7 71
11/10/2018 05:07:30 61.63 62.12 62.37 61.7 61.7 61.5 75.08 69.07 69.67 71.8 71.7 71
11/10/2018 05:07:31 61.78 61.82 62.37 61.7 61.7 61.5 77.65 71.08 71.08 71.9 71.7 71
11/10/2018 05:07:32 62.21 62.09 62.37 61.7 61.7 61.5 80.01 73.57 73.57 71.9 71.8 71
11/10/2018 05:07:33 62.57 62.46 62.46 61.7 61.7 61.5 81.69 75.23 75.23 72.1 71.8 71
11/10/2018 05:07:34 63.78 63.5 63.5 61.7 61.7 61.5 82.91 76.36 76.36 72.2 71.9 71
11/10/2018 05:07:35 62.63 63.52 63.52 61.7 61.7 61.5 82.37 77.04 77.04 72.4 71.9 71
11/10/2018 05:07:36 62.59 62.97 63.52 61.7 61.7 61.5 80.3 76.3 77.04 72.4 72 71.1
11/10/2018 05:07:37 63.07 62.96 63.52 61.7 61.7 61.5 82.6 76.49 77.04 72.6 72 71.1
11/10/2018 05:07:38 62.2 62.94 63.52 61.7 61.7 61.5 79.87 76.16 77.04 72.7 72 71.1
11/10/2018 05:07:39 62.73 62.8 63.52 61.7 61.7 61.5 79.45 74.78 77.04 72.7 72.1 71.1
11/10/2018 05:07:40 61.72 62.58 63.52 61.7 61.7 61.5 77.48 74.01 77.04 72.8 72.1 71.1
11/10/2018 05:07:41 61.77 62.06 63.52 61.7 61.7 61.5 76.94 72.68 77.04 72.8 72.1 71.1
11/10/2018 05:07:42 62.16 62.1 63.52 61.7 61.7 61.5 76.34 71.58 77.04 72.8 72.1 71.1
11/10/2018 05:07:43 61.88 62.12 63.52 61.7 61.7 61.5 76.82 71.18 77.04 72.8 72.1 71.1
11/10/2018 05:07:44 62.21 62.15 63.52 61.7 61.7 61.5 77.34 71.35 77.04 72.8 72.1 71.1
11/10/2018 05:07:45 62.29 62.28 63.52 61.7 61.7 61.5 78.25 72.2 77.04 72.9 72.1 71.1
11/10/2018 05:07:46 62.04 62.21 63.52 61.7 61.7 61.5 76.25 71.75 77.04 72.9 72.1 71.1
11/10/2018 05:07:47 62.32 62.29 63.52 61.7 61.7 61.5 76.19 71.2 77.04 72.9 72.2 71.1
11/10/2018 05:07:48 61.96 62.3 63.52 61.7 61.7 61.5 77.07 71.31 77.04 73 72.2 71.1
11/10/2018 05:07:49 61.96 62.2 63.52 61.7 61.7 61.5 75.7 71.22 77.04 73 72.2 71.1
11/10/2018 05:07:50 61.98 62.09 63.52 61.7 61.7 61.5 74.8 70.22 77.04 73 72.2 71.1
11/10/2018 05:07:51 61.8 62.03 63.52 61.7 61.7 61.5 74.35 69.5 77.04 73 72.2 71.1
11/10/2018 05:07:52 61.67 61.94 63.52 61.7 61.7 61.5 74.56 69.28 77.04 73 72.2 71.1
11/10/2018 05:07:53 61.46 61.79 63.52 61.7 61.7 61.5 73.27 68.78 77.04 73 72.2 71.1
11/10/2018 05:07:54 61.48 61.61 63.52 61.7 61.7 61.5 73.36 67.95 77.04 73 72.2 71.1
11/10/2018 05:07:55 61.14 61.58 63.52 61.7 61.7 61.5 71.81 67.66 77.04 73 72.2 71.1
11/10/2018 05:07:56 61.27 61.37 63.52 61.7 61.7 61.5 70.63 66.53 77.04 73 72.2 71.1
11/10/2018 05:07:57 61.33 61.4 63.52 61.7 61.7 61.5 70.2 65.56 77.04 73 72.2 71.1
11/10/2018 05:07:58 61.39 61.38 63.52 61.7 61.7 61.5 71.15 65.14 77.04 73 72.2 71.1
11/10/2018 05:07:59 61.28 61.37 63.52 61.7 61.7 61.5 72.78 66.31 77.04 73 72.2 71.1
11/10/2018 05:08:00 61.56 61.51 63.52 61.7 61.7 61.5 71.55 66.37 77.04 73 72.2 71.1
11/10/2018 05:08:01 61.4 61.59 63.52 61.7 61.7 61.5 70.33 65.83 77.04 73 72.2 71.1
11/10/2018 05:08:02 61.43 61.52 63.52 61.7 61.7 61.5 69.83 65.01 77.04 73 72.2 71.1
11/10/2018 05:08:03 61.64 61.61 63.52 61.7 61.7 61.5 70.15 64.48 77.04 73 72.2 71.1
11/10/2018 05:08:04 61.27 61.58 63.52 61.7 61.7 61.5 71.05 64.94 77.04 73 72.2 71.1
11/10/2018 05:08:05 61.35 61.46 62.97 61.7 61.7 61.5 71.03 65.34 76.49 73 72.2 71.1
11/10/2018 05:08:06 61.48 61.49 62.96 61.7 61.7 61.5 71.36 65.4 76.49 73 72.2 71.1
11/10/2018 05:08:07 61.57 61.63 62.94 61.7 61.7 61.5 70.84 65.43 76.16 73 72.2 71.1
11/10/2018 05:08:08 61.77 61.74 62.8 61.7 61.7 61.5 70.25 65.11 74.78 73 72.2 71.1
11/10/2018 05:08:09 61.37 61.73 62.58 61.7 61.7 61.5 70.99 65.06 74.01 73 72.2 71.1
11/10/2018 05:08:10 61.46 61.49 62.3 61.7 61.7 61.5 71.08 65.32 72.68 73 72.2 71.1
11/10/2018 05:08:11 61.85 61.78 62.3 61.6 61.7 61.5 72.4 66.18 72.2 73 72.2 71.1
11/10/2018 05:08:12 61.81 61.8 62.3 61.6 61.7 61.5 71.96 66.15 72.2 73 72.2 71.1
11/10/2018 05:08:13 61.3 61.78 62.3 61.6 61.7 61.5 72.2 66.27 72.2 73.1 72.2 71.1
11/10/2018 05:08:14 61.62 61.64 62.3 61.6 61.7 61.5 72.54 66.79 72.2 72.9 72.2 71.1
11/10/2018 05:08:15 61.38 61.66 62.3 61.6 61.7 61.5 73.04 67.11 71.75 72.9 72.2 71.1
11/10/2018 05:08:16 61.54 61.58 62.3 61.6 61.7 61.5 73.58 67.91 71.31 72.9 72.2 71.1
11/10/2018 05:08:17 61.67 61.64 62.3 61.6 61.7 61.5 74.05 67.88 71.31 72.9 72.2 71.1
11/10/2018 05:08:18 61.47 61.67 62.2 61.6 61.7 61.5 72.43 67.74 71.22 73 72.2 71.1
11/10/2018 05:08:19 61.35 61.53 62.09 61.6 61.7 61.5 71.99 67.1 70.22 73 72.2 71.1
11/10/2018 05:08:20 61.37 61.59 62.03 61.6 61.7 61.5 72.51 66.65 69.5 73 72.2 71.1
11/10/2018 05:08:21 61.41 61.51 61.94 61.6 61.7 61.5 72.52 66.73 69.28 73 72.2 71.1
11/10/2018 05:08:22 61.55 61.56 61.8 61.6 61.7 61.5 72.25 66.65 68.78 73 72.2 71.1
11/10/2018 05:08:23 61.01 61.55 61.8 61.6 61.7 61.5 71.53 66.53 67.95 73 72.2 71.1
11/10/2018 05:08:24 61.56 61.5 61.8 61.6 61.7 61.5 72.41 66.56 67.91 73 72.2 71.1
11/10/2018 05:08:25 61.29 61.52 61.8 61.6 61.7 61.5 70.58 66.21 67.91 73 72.2 71.1
11/10/2018 05:08:26 61.39 61.42 61.8 61.6 61.7 61.5 71.05 65.48 67.91 73 72.2 71.1
11/10/2018 05:08:27 61.3 61.4 61.8 61.6 61.7 61.5 70.36 65.18 67.91 73 72.2 71.1
11/10/2018 05:08:28 61.8 61.69 61.8 61.6 61.7 61.5 70.39 64.77 67.91 73 72.2 71.1
11/10/2018 05:08:29 61.66 61.75 61.8 61.6 61.7 61.5 71.21 65.14 67.91 73 72.2 71.2
11/10/2018 05:08:30 61.6 61.75 61.8 61.6 61.7 61.5 71.52 65.41 67.91 73 72.2 71.2
11/10/2018 05:08:31 61.27 61.66 61.8 61.6 61.7 61.5 70.31 65.42 67.91 73 72.2 71.2
11/10/2018 05:08:32 61.78 61.8 61.8 61.6 61.7 61.5 71.15 65.18 67.91 73 72.2 71.2
11/10/2018 05:08:33 61.59 61.89 61.89 61.6 61.7 61.5 71.13 65.31 67.91 73 72.2 71.2
11/10/2018 05:08:34 61.51 61.7 61.89 61.6 61.7 61.5 70.61 65.46 67.91 73 72.2 71.2
11/10/2018 05:08:35 61.32 61.58 61.89 61.6 61.7 61.5 69.95 64.75 67.91 73 72.2 71.2
11/10/2018 05:08:36 61.52 61.54 61.89 61.6 61.7 61.5 69.95 64.31 67.91 73 72.2 71.2
11/10/2018 05:08:37 61.31 61.52 61.89 61.6 61.7 61.5 69.6 64.28 67.91 73 72.2 71.2
11/10/2018 05:08:38 61.27 61.43 61.89 61.6 61.7 61.5 70.01 64.19 67.91 73 72.2 71.2
11/10/2018 05:08:39 61.5 61.52 61.89 61.6 61.7 61.5 69.51 63.98 67.91 73 72.2 71.2
11/10/2018 05:08:40 61.21 61.48 61.89 61.6 61.7 61.5 69.74 63.93 67.91 73 72.2 71.2
11/10/2018 05:08:41 61.36 61.35 61.89 61.6 61.7 61.5 69.72 63.89 67.91 73 72.2 71.2
11/10/2018 05:08:42 61.57 61.54 61.89 61.6 61.7 61.5 70.27 64.23 67.91 73 72.2 71.2
11/10/2018 05:08:43 61.31 61.51 61.89 61.6 61.7 61.5 70.2 64.55 67.91 73 72.2 71.2
11/10/2018 05:08:44 61.14 61.4 61.89 61.6 61.7 61.5 69.82 64.2 67.91 73 72.2 71.2
11/10/2018 05:08:45 61.62 61.51 61.89 61.6 61.7 61.5 69.82 64.1 67.91 73 72.2 71.2
11/10/2018 05:08:46 61.34 61.52 61.89 61.6 61.7 61.5 69.24 64.03 67.88 73 72.2 71.2
11/10/2018 05:08:47 61.24 61.41 61.89 61.6 61.7 61.5 69.47 63.72 67.74 73 72.2 71.2
11/10/2018 05:08:48 61.38 61.45 61.89 61.6 61.7 61.5 69.86 63.88 67.1 73 72.1 71.2
11/10/2018 05:08:49 61.35 61.44 61.89 61.6 61.7 61.5 69.82 64.03 66.73 73 72.1 71.2
11/10/2018 05:08:50 61.42 61.48 61.89 61.6 61.7 61.5 70.38 64.4 66.73 73 72.1 71.2
11/10/2018 05:08:51 61.48 61.54 61.89 61.6 61.7 61.5 70.27 64.36 66.65 73 72.1 71.2
11/10/2018 05:08:52 61.39 61.45 61.89 61.6 61.7 61.5 70.26 64.43 66.56 73 72.1 71.2
11/10/2018 05:08:53 61.4 61.5 61.89 61.6 61.7 61.5 70.52 64.61 66.56 73 72.1 71.2
11/10/2018 05:08:54 61.39 61.46 61.89 61.6 61.7 61.5 70.58 64.75 66.21 73 72.1 71.2
11/10/2018 05:08:55 61.43 61.51 61.89 61.6 61.7 61.5 70.19 64.84 65.48 73 72.1 71.2
11/10/2018 05:08:56 61.43 61.63 61.89 61.6 61.7 61.5 70.58 64.64 65.46 73 72.1 71.2
11/10/2018 05:08:57 61.43 61.46 61.89 61.6 61.7 61.5 70.43 64.68 65.46 73 72.1 71.2
11/10/2018 05:08:58 61.5 61.52 61.89 61.6 61.7 61.5 70.29 64.64 65.46 73 72.1 71.2
11/10/2018 05:08:59 61.54 61.6 61.89 61.6 61.7 61.5 70.32 64.63 65.46 73 72.1 71.2
11/10/2018 05:09:00 61.59 61.63 61.89 61.6 61.7 61.5 70.03 64.54 65.46 73 72.1 71.2
11/10/2018 05:09:01 61.14 61.63 61.89 61.6 61.7 61.5 69.66 64.32 65.46 73 72.1 71.2
11/10/2018 05:09:02 61.22 61.34 61.89 61.6 61.7 61.5 69.42 64.09 65.46 73 72.1 71.2
11/10/2018 05:09:03 61.62 61.56 61.7 61.6 61.7 61.5 69.55 63.72 65.46 73 72.1 71.2
11/10/2018 05:09:04 61.29 61.5 61.63 61.6 61.7 61.5 69.78 63.88 64.84 73 72.1 71.2
11/10/2018 05:09:05 61.45 61.52 61.63 61.6 61.7 61.5 70.07 64.12 64.84 73 72.1 71.2
11/10/2018 05:09:06 61.55 61.53 61.63 61.6 61.7 61.5 70.66 64.59 64.84 73 72.1 71.2
11/10/2018 05:09:07 61.63 61.64 61.64 61.6 61.7 61.5 70.36 64.61 64.84 73 72.1 71.2
11/10/2018 05:09:08 61.43 61.65 61.65 61.6 61.7 61.5 71.7 65.48 65.48 73 72.1 71.2
11/10/2018 05:09:09 61.33 61.5 61.65 61.6 61.7 61.5 72.45 66.2 66.2 73 72.1 71.2
11/10/2018 05:09:10 61.69 61.64 61.65 61.6 61.7 61.5 70.93 66.16 66.2 73 72.1 71.2
11/10/2018 05:09:11 61.58 61.67 61.67 61.6 61.7 61.5 70.59 65.47 66.2 73 72.1 71.2
11/10/2018 05:09:12 61.6 61.71 61.71 61.6 61.7 61.5 70.62 64.95 66.2 73 72.1 71.2
11/10/2018 05:09:13 61.93 61.82 61.82 61.6 61.7 61.5 71.45 65.4 66.2 73 72.1 71.2
11/10/2018 05:09:14 61.85 61.92 61.92 61.6 61.7 61.5 71.64 65.79 66.2 73.1 72.1 71.2
11/10/2018 05:09:15 61.4 61.85 61.92 61.6 61.7 61.5 71.59 65.79 66.2 73.1 72.1 71.2
11/10/2018 05:09:16 61.37 61.59 61.92 61.6 61.7 61.5 71.57 65.99 66.2 73.1 72.1 71.2
11/10/2018 05:09:17 61.55 61.55 61.92 61.6 61.7 61.5 70.98 65.73 66.2 73.1 72.1 71.2
11/10/2018 05:09:18 61.74 61.68 61.92 61.6 61.7 61.5 71.04 65.35 66.2 73.1 72.1 71.2
11/10/2018 05:09:19 61.12 61.66 61.92 61.6 61.7 61.5 71.56 65.85 66.2 73.1 72.1 71.2
11/10/2018 05:09:20 61.41 61.46 61.92 61.6 61.7 61.5 72.29 66.14 66.2 73.1 72.1 71.2
11/10/2018 05:09:21 60.87 61.41 61.92 61.6 61.7 61.5 71.53 66.14 66.2 73.1 72.1 71.2
11/10/2018 05:09:22 61.11 61.15 61.92 61.6 61.7 61.5 70.96 65.76 66.2 73.1 72.1 71.2
11/10/2018 05:09:23 61.16 61.23 61.92 61.6 61.7 61.5 70.72 65.31 66.2 73.1 72.1 71.2
11/10/2018 05:09:24 61.56 61.41 61.92 61.6 61.7 61.5 71.24 65.39 66.2 73.1 72.1 71.2
11/10/2018 05:09:25 61.31 61.44 61.92 61.6 61.7 61.5 71.21 65.4 66.2 73.1 72.1 71.2
11/10/2018 05:09:26 60.89 61.33 61.92 61.6 61.7 61.5 70.58 65.25 66.2 73.1 72.1 71.2
11/10/2018 05:09:27 61.48 61.4 61.92 61.6 61.7 61.5 70.59 65.05 66.2 73.1 72.1 71.2
11/10/2018 05:09:28 61.31 61.41 61.92 61.6 61.7 61.5 70.81 65 66.2 73.1 72.1 71.2
11/10/2018 05:09:29 61.33 61.41 61.92 61.6 61.7 61.5 71.3 65.39 66.2 73.1 72.1 71.2
11/10/2018 05:09:30 61.49 61.48 61.92 61.6 61.7 61.5 70.59 65.16 66.2 73.1 72.1 71.2
11/10/2018 05:09:31 60.8 61.45 61.92 61.6 61.7 61.5 69.58 64.9 66.2 73.1 72.1 71.2
11/10/2018 05:09:32 61.54 61.43 61.92 61.6 61.7 61.5 71.3 65.07 66.2 73.1 72.1 71.2
11/10/2018 05:09:33 61.51 61.48 61.92 61.6 61.7 61.5 72.16 65.91 66.2 73.1 72.1 71.2
11/10/2018 05:09:34 61.42 61.5 61.92 61.6 61.7 61.5 70.83 66.12 66.2 73.1 72.1 71.2
11/10/2018 05:09:35 61.33 61.47 61.92 61.6 61.7 61.5 70.64 65.27 66.2 73.1 72.1 71.2
11/10/2018 05:09:36 61.64 61.7 61.92 61.6 61.7 61.5 69.2 64.93 66.2 73.1 72.1 71.2
11/10/2018 05:09:37 61.76 61.7 61.92 61.6 61.7 61.5 70.01 64.19 66.2 73.1 72.1 71.2
11/10/2018 05:09:38 61.45 61.73 61.92 61.6 61.7 61.5 72.53 65.84 66.2 73.1 72.1 71.2
11/10/2018 05:09:39 61.31 61.61 61.92 61.6 61.7 61.5 70.55 65.94 66.16 73.1 72.1 71.2
11/10/2018 05:09:40 61.05 61.46 61.92 61.6 61.7 61.5 69.57 64.99 66.14 73.1 72.1 71.2
11/10/2018 05:09:41 61.42 61.39 61.92 61.6 61.7 61.5 70.1 64.34 66.14 73.1 72.1 71.2
11/10/2018 05:09:42 61.24 61.36 61.92 61.6 61.7 61.5 69.14 64.19 66.14 73.1 72.1 71.2
11/10/2018 05:09:43 61.79 61.63 61.92 61.6 61.7 61.5 69.52 63.77 66.14 73.1 72.1 71.2
11/10/2018 05:09:44 61.39 61.63 61.85 61.6 61.7 61.5 70 64.03 66.14 73.1 72.1 71.2
11/10/2018 05:09:45 61.3 61.45 61.73 61.6 61.7 61.5 70.51 64.42 66.14 73.1 72.1 71.2
11/10/2018 05:09:46 61.25 61.42 61.73 61.6 61.7 61.5 70.27 64.61 66.14 73.1 72.1 71.2
11/10/2018 05:09:47 61.53 61.5 61.73 61.6 61.7 61.5 70.11 64.57 66.14 73.1 72.1 71.2
11/10/2018 05:09:48 61.41 61.57 61.73 61.6 61.7 61.5 70.29 64.36 66.14 73.1 72.1 71.2
11/10/2018 05:09:49 61.53 61.56 61.73 61.6 61.7 61.5 70.23 64.46 66.14 73.1 72.1 71.2
11/10/2018 05:09:50 61.54 61.71 61.73 61.6 61.7 61.5 70.04 64.43 66.14 73.1 72.1 71.2
11/10/2018 05:09:51 61.78 61.74 61.74 61.6 61.7 61.5 70.69 64.73 66.12 73.1 72.1 71.2
11/10/2018 05:09:52 61.32 61.7 61.74 61.6 61.7 61.5 69.92 64.64 66.12 73.1 72.1 71.2
11/10/2018 05:09:53 61.49 61.6 61.74 61.6 61.7 61.5 70.3 64.46 66.12 73.1 72.1 71.2
11/10/2018 05:09:54 61.32 61.46 61.74 61.6 61.7 61.5 70.98 64.86 66.12 73.1 72.1 71.2
11/10/2018 05:09:55 61.5 61.58 61.74 61.6 61.7 61.5 70.99 65.1 66.12 73.1 72.1 71.2
11/10/2018 05:09:56 61.36 61.48 61.74 61.6 61.7 61.5 70.22 65 66.12 73.1 72.1 71.2
11/10/2018 05:09:57 61.54 61.55 61.74 61.6 61.7 61.5 69.91 64.56 66.12 73.1 72.1 71.2
11/10/2018 05:09:58 61.73 61.7 61.74 61.6 61.7 61.5 71.17 65.07 66.12 73.1 72.1 71.2
11/10/2018 05:09:59 61.32 61.69 61.74 61.6 61.7 61.5 70.32 65.04 66.12 73.1 72.1 71.2
11/10/2018 05:10:00 61.56 61.57 61.74 61.6 61.7 61.5 70.77 64.93 66.12 73.1 72.1 71.2
11/10/2018 05:10:01 61.95 61.84 61.84 61.6 61.7 61.5 72.67 66.07 66.12 73.1 72.1 71.2
11/10/2018 05:10:02 63.55 63.04 63.04 61.6 61.7 61.5 76.42 69.53 69.53 73.1 72.2 71.2
11/10/2018 05:10:03 64.18 63.95 63.95 61.6 61.7 61.5 78.84 72.14 72.14 73.2 72.2 71.2
11/10/2018 05:10:04 61.63 63.7 63.95 61.6 61.7 61.5 73.25 71.75 72.14 73.2 72.2 71.2
11/10/2018 05:10:05 61.7 62.5 63.95 61.6 61.7 61.5 73.14 69.48 72.14 73.2 72.2 71.2
11/10/2018 05:10:06 61.6 61.99 63.95 61.6 61.7 61.5 73.31 68.22 72.14 73.2 72.2 71.2
11/10/2018 05:10:07 61.45 61.76 63.95 61.6 61.7 61.5 73.99 68.25 72.14 73.2 72.2 71.2
11/10/2018 05:10:08 61.77 61.76 63.95 61.6 61.7 61.5 71.74 67.86 72.14 73.2 72.2 71.2
11/10/2018 05:10:09 61.78 61.82 63.95 61.6 61.7 61.5 71.32 66.69 72.14 73.2 72.2 71.2
11/10/2018 05:10:10 61.98 61.99 63.95 61.6 61.7 61.5 71.55 66.35 72.14 73.2 72.2 71.2
11/10/2018 05:10:11 61.55 61.87 63.95 61.6 61.7 61.5 71.22 65.66 72.14 73.2 72.2 71.2
11/10/2018 05:10:12 62.13 62.06 63.95 61.6 61.7 61.5 72.68 66.65 72.14 73.2 72.2 71.2
11/10/2018 05:10:13 61.59 61.9 63.95 61.6 61.7 61.5 70.94 66.08 72.14 73.2 72.2 71.2
11/10/2018 05:10:14 61.41 61.79 63.95 61.6 61.7 61.5 71.04 65.54 72.14 73.2 72.2 71.2
11/10/2018 05:10:15 61.59 61.58 63.95 61.6 61.7 61.5 70.61 65.2 72.14 73.2 72.2 71.2
11/10/2018 05:10:16 61.24 61.63 63.95 61.6 61.7 61.5 69.95 64.96 72.14 73.2 72.2 71.2
11/10/2018 05:10:17 61.16 61.37 63.95 61.6 61.7 61.5 69.79 64.31 72.14 73.2 72.2 71.2
11/10/2018 05:10:18 61.23 61.37 63.95 61.6 61.7 61.5 70.31 64.39 72.14 73.2 72.2 71.2
11/10/2018 05:10:19 61.44 61.39 63.95 61.6 61.7 61.5 70.32 64.55 72.14 73.2 72.2 71.2
11/10/2018 05:10:20 61.45 61.48 63.95 61.6 61.7 61.5 70.09 64.41 72.14 73.2 72.2 71.2
11/10/2018 05:10:21 61.59 61.58 63.95 61.6 61.7 61.5 70.96 64.88 72.14 73.2 72.2 71.2
11/10/2018 05:10:22 61.54 61.63 63.95 61.6 61.7 61.5 70.78 65.12 72.14 73.2 72.2 71.2
11/10/2018 05:10:23 61.77 61.75 63.95 61.6 61.7 61.5 70.3 64.82 72.14 73.2 72.2 71.2
11/10/2018 05:10:24 61.37 61.78 63.95 61.6 61.7 61.5 69.92 64.8 72.14 73.2 72.2 71.2
11/10/2018 05:10:25 61.22 61.45 63.95 61.6 61.7 61.5 70.99 64.95 72.14 73.2 72.2 71.2
11/10/2018 05:10:26 61.44 61.52 63.95 61.6 61.7 61.5 70.61 64.91 72.14 73.2 72.2 71.2
11/10/2018 05:10:27 61.39 61.42 63.95 61.6 61.7 61.5 70.44 64.77 72.14 73.2 72.2 71.2
11/10/2018 05:10:28 61.6 61.64 63.95 61.6 61.7 61.5 70.63 64.82 72.14 73.2 72.2 71.2
11/10/2018 05:10:29 61.63 61.62 63.95 61.6 61.7 61.5 70.82 65.05 72.14 73.2 72.2 71.2
11/10/2018 05:10:30 61.48 61.61 63.95 61.6 61.7 61.5 70.13 64.79 72.14 73.2 72.2 71.2
11/10/2018 05:10:31 61.46 61.66 63.95 61.6 61.7 61.5 70.61 64.7 72.14 73.2 72.2 71.2
11/10/2018 05:10:32 61.46 61.49 63.95 61.6 61.7 61.5 70.86 64.91 72.14 73.2 72.2 71.2
11/10/2018 05:10:33 60.97 61.51 63.7 61.6 61.7 61.5 70.55 65.02 71.75 73.2 72.2 71.2
11/10/2018 05:10:34 61.39 61.34 62.5 61.6 61.7 61.5 71.49 65.45 69.48 73.2 72.2 71.2
11/10/2018 05:10:35 61.18 61.29 62.06 61.6 61.7 61.5 70.33 65.37 68.25 73.2 72.2 71.2
11/10/2018 05:10:36 61.25 61.36 62.06 61.6 61.7 61.5 71.16 65.28 68.25 73.2 72.2 71.2
11/10/2018 05:10:37 61.23 61.31 62.06 61.6 61.7 61.5 70.95 65.28 67.86 73.2 72.1 71.2
11/10/2018 05:10:38 61.34 61.34 62.06 61.6 61.6 61.5 70.88 65.22 66.69 73.2 72.1 71.2
11/10/2018 05:10:39 61.64 61.57 62.06 61.6 61.6 61.5 71.12 65.29 66.65 73.2 72.1 71.2
11/10/2018 05:10:40 61.52 61.63 62.06 61.6 61.6 61.5 69.97 65.25 66.65 73.2 72.1 71.2
11/10/2018 05:10:41 61.24 61.51 62.06 61.6 61.6 61.5 70.25 64.47 66.65 73.2 72.1 71.2
11/10/2018 05:10:42 61.31 61.45 61.9 61.6 61.6 61.5 70.86 64.86 66.08 73.2 72.1 71.2
11/10/2018 05:10:43 61.28 61.55 61.79 61.6 61.6 61.5 69.99 65.04 65.54 73.2 72.1 71.2
11/10/2018 05:10:44 61.27 61.3 61.78 61.6 61.6 61.5 69.46 64.24 65.45 73.2 72.1 71.2
11/10/2018 05:10:45 61.4 61.41 61.78 61.6 61.6 61.5 69.47 63.87 65.45 73.2 72.1 71.2
11/10/2018 05:10:46 61.33 61.44 61.78 61.6 61.6 61.5 69.33 63.67 65.45 73.2 72.1 71.2
11/10/2018 05:10:47 61.61 61.62 61.78 61.6 61.6 61.5 69.39 63.79 65.45 73.2 72.1 71.2
11/10/2018 05:10:48 61.21 61.52 61.78 61.6 61.6 61.5 69.06 63.49 65.45 73.2 72.1 71.2
11/10/2018 05:10:49 61.4 61.42 61.78 61.6 61.6 61.5 69.8 63.69 65.45 73.2 72.1 71.2
11/10/2018 05:10:50 61.38 61.48 61.78 61.6 61.6 61.5 69.95 64.12 65.45 73.2 72.1 71.2
11/10/2018 05:10:51 61.77 61.66 61.78 61.6 61.6 61.5 70.08 64.15 65.45 73.2 72.1 71.2
11/10/2018 05:10:52 61.66 61.74 61.78 61.6 61.6 61.5 70.42 64.57 65.45 73.2 72.1 71.2
11/10/2018 05:10:53 61.14 61.62 61.78 61.6 61.6 61.5 69.42 64.23 65.45 73.2 72.1 71.2
11/10/2018 05:10:54 61.43 61.48 61.74 61.6 61.6 61.5 69.71 63.95 65.45 73.1 72.1 71.2
11/10/2018 05:10:55 60.87 61.47 61.74 61.6 61.6 61.5 69.13 63.85 65.45 73.1 72.1 71.2
11/10/2018 05:10:56 61.18 61.2 61.74 61.6 61.6 61.5 69.6 63.69 65.45 73.1 72.1 71.2
11/10/2018 05:10:57 61.47 61.38 61.74 61.6 61.6 61.5 69.53 63.74 65.45 73.1 72.1 71.2
11/10/2018 05:10:58 61.44 61.43 61.74 61.6 61.6 61.5 69.04 63.75 65.45 73.1 72.1 71.2
11/10/2018 05:10:59 61.65 61.63 61.74 61.6 61.6 61.5 69.85 63.85 65.45 73.1 72.1 71.2
11/10/2018 05:11:00 62.29 62.07 62.07 61.6 61.6 61.5 70.78 64.55 65.45 73.1 72.1 71.2
11/10/2018 05:11:01 61.53 62.08 62.08 61.6 61.6 61.5 70.54 64.96 65.45 73.1 72.1 71.2
11/10/2018 05:11:02 61.55 61.72 62.08 61.6 61.6 61.5 71.91 65.6 65.6 73.1 72.1 71.2
11/10/2018 05:11:03 61.27 61.68 62.08 61.6 61.6 61.5 71.07 65.7 65.7 73.1 72.1 71.2
11/10/2018 05:11:04 61.38 61.44 62.08 61.6 61.6 61.5 70.46 65.18 65.7 73.1 72.1 71.2
11/10/2018 05:11:05 61.5 61.52 62.08 61.6 61.6 61.5 70.71 64.94 65.7 73.1 72.1 71.2
11/10/2018 05:11:06 61.4 61.55 62.08 61.6 61.6 61.5 70.37 64.94 65.7 73.1 72.1 71.2
11/10/2018 05:11:07 61.8 61.73 62.08 61.6 61.6 61.5 70.48 64.68 65.7 73.1 72.1 71.2
11/10/2018 05:11:08 62.31 62.24 62.24 61.6 61.6 61.5 70.22 64.69 65.7 73 72.1 71.2
11/10/2018 05:11:09 61.1 61.94 62.24 61.6 61.6 61.5 68.82 64.36 65.7 73 72.1 71.2
11/10/2018 05:11:10 61.29 61.44 62.24 61.6 61.6 61.5 69.58 63.68 65.7 73 72.1 71.2
11/10/2018 05:11:11 61.94 61.79 62.24 61.6 61.6 61.5 70.25 64.1 65.7 73 72.1 71.2
11/10/2018 05:11:12 61.33 61.78 62.24 61.6 61.6 61.5 69.96 64.36 65.7 73 72.1 71.2
11/10/2018 05:11:13 61.36 61.49 62.24 61.6 61.6 61.5 69.05 63.95 65.7 73 72.1 71.2
11/10/2018 05:11:14 61.9 61.73 62.24 61.6 61.6 61.5 70.64 64.38 65.7 73 72.1 71.2
11/10/2018 05:11:15 61.89 61.99 62.24 61.6 61.6 61.5 70.32 64.6 65.7 73 72.1 71.2
11/10/2018 05:11:16 61.48 61.78 62.24 61.6 61.6 61.5 70.15 64.37 65.7 73 72.1 71.2
11/10/2018 05:11:17 61.15 61.62 62.24 61.6 61.6 61.5 69.51 64.34 65.7 73 72.1 71.2
11/10/2018 05:11:18 61.7 61.58 62.24 61.6 61.6 61.5 69.91 64.18 65.7 73 72.1 71.2
11/10/2018 05:11:19 61.22 61.53 62.24 61.6 61.6 61.5 69.09 63.89 65.7 72.9 72.1 71.2
11/10/2018 05:11:20 61.58 61.55 62.24 61.6 61.6 61.5 69.12 63.72 65.7 72.9 72.1 71.2
11/10/2018 05:11:21 61.74 61.71 62.24 61.6 61.6 61.5 69.56 63.61 65.7 72.9 72.1 71.2
11/10/2018 05:11:22 62.04 62.04 62.24 61.6 61.6 61.5 69.79 63.89 65.7 72.9 72.1 71.2
11/10/2018 05:11:23 61.87 62.22 62.24 61.6 61.6 61.5 71.8 65.29 65.7 72.8 72.1 71.2
11/10/2018 05:11:24 62.12 62.23 62.24 61.6 61.6 61.5 71.59 65.8 65.8 72.8 72.1 71.2
11/10/2018 05:11:25 62.56 62.51 62.51 61.6 61.6 61.5 70.65 65.45 65.8 72.8 72.1 71.2
11/10/2018 05:11:26 62.74 62.87 62.87 61.6 61.6 61.5 70.47 65.22 65.8 72.8 72.1 71.2
11/10/2018 05:11:27 61.65 62.43 62.87 61.6 61.6 61.5 71.57 65.75 65.8 72.8 72.1 71.2
11/10/2018 05:11:28 61.84 62 62.87 61.6 61.6 61.5 70 65.15 65.8 72.8 72.1 71.2
11/10/2018 05:11:29 61.49 61.92 62.87 61.6 61.6 61.5 70 64.57 65.8 72.8 72.1 71.2
11/10/2018 05:11:30 61.66 61.76 62.87 61.6 61.6 61.5 70.52 64.71 65.8 72.8 72.1 71.2
11/10/2018 05:11:31 61.64 61.75 62.87 61.6 61.6 61.5 69.99 64.69 65.8 72.8 72.1 71.2
11/10/2018 05:11:32 61.28 61.64 62.87 61.6 61.6 61.5 69.46 64.1 65.8 72.8 72.1 71.2
11/10/2018 05:11:33 61.48 61.54 62.87 61.6 61.6 61.5 70.31 64.31 65.8 72.8 72.1 71.2
11/10/2018 05:11:34 61.27 61.43 62.87 61.6 61.6 61.5 71.59 65.29 65.8 72.7 72.1 71.2
11/10/2018 05:11:35 61.67 61.63 62.87 61.6 61.6 61.5 71.66 65.65 65.8 72.8 72.1 71.2
11/10/2018 05:11:36 61.85 61.86 62.87 61.6 61.6 61.5 70.81 65.61 65.8 72.8 72.1 71.2
11/10/2018 05:11:37 61.21 61.75 62.87 61.6 61.6 61.5 73.19 66.79 66.79 72.8 72.1 71.2
11/10/2018 05:11:38 61.48 61.45 62.87 61.6 61.6 61.5 74.5 67.92 67.92 72.7 72.1 71.2
11/10/2018 05:11:39 61.58 61.6 62.87 61.6 61.6 61.5 76.22 69.68 69.68 72.7 72.1 71.2
11/10/2018 05:11:40 61.38 61.57 62.87 61.6 61.6 61.5 71.66 69.43 69.68 72.6 72.1 71.2
11/10/2018 05:11:41 61.83 61.75 62.87 61.6 61.6 61.5 72.71 67.99 69.68 72.6 72.1 71.2
11/10/2018 05:11:42 61.75 61.81 62.87 61.6 61.6 61.5 72.17 66.78 69.68 72.6 72.1 71.2
11/10/2018 05:11:43 61.7 61.76 62.87 61.6 61.6 61.5 72.04 66.54 69.68 72.6 72.1 71.2
11/10/2018 05:11:44 61.41 61.75 62.87 61.6 61.6 61.5 72.66 66.77 69.68 72.6 72.1 71.2
11/10/2018 05:11:45 61.48 61.61 62.87 61.6 61.6 61.5 72.04 66.77 69.68 72.6 72.1 71.2
11/10/2018 05:11:46 61.48 61.53 62.87 61.6 61.6 61.5 73.17 67.14 69.68 72.6 72.1 71.2
11/10/2018 05:11:47 61.84 61.77 62.87 61.6 61.6 61.5 72.83 67.13 69.68 72.6 72.1 71.2
11/10/2018 05:11:48 61.68 61.85 62.87 61.6 61.6 61.5 73.28 67.39 69.68 72.6 72.1 71.2
11/10/2018 05:11:49 61.77 61.79 62.87 61.6 61.6 61.5 74.09 67.98 69.68 72.6 72.1 71.2
11/10/2018 05:11:50 62.28 62.14 62.87 61.6 61.6 61.5 75.13 68.89 69.68 72.6 72.1 71.2
11/10/2018 05:11:51 62.04 62.19 62.87 61.6 61.6 61.5 76.24 69.95 69.95 72.6 72.1 71.2
11/10/2018 05:11:52 62.08 62.16 62.87 61.6 61.6 61.5 78.18 71.62 71.62 72.7 72.1 71.2
11/10/2018 05:11:53 62.16 62.21 62.87 61.6 61.6 61.5 77.18 71.84 71.84 72.7 72.1 71.2
11/10/2018 05:11:54 61.87 62.15 62.87 61.6 61.6 61.5 74.65 71.23 71.84 72.7 72.2 71.2
11/10/2018 05:11:55 61.86 62.04 62.87 61.6 61.6 61.5 76.3 70.44 71.84 72.7 72.2 71.2
11/10/2018 05:11:56 61.84 62.01 62.43 61.6 61.6 61.5 78.98 72.39 72.39 72.8 72.2 71.2
11/10/2018 05:11:57 61.63 61.82 62.21 61.6 61.6 61.5 77.97 72.53 72.53 72.8 72.2 71.2
11/10/2018 05:11:58 61.89 61.92 62.21 61.6 61.6 61.5 76.38 72.23 72.53 72.8 72.2 71.2
11/10/2018 05:11:59 61.62 61.82 62.21 61.6 61.6 61.5 75.25 71.09 72.53 72.9 72.2 71.2
11/10/2018 05:12:00 61.85 61.87 62.21 61.6 61.6 61.5 76.5 70.53 72.53 72.9 72.2 71.2
11/10/2018 05:12:01 62.21 62.08 62.21 61.6 61.6 61.5 78.63 72.23 72.53 72.9 72.2 71.2
11/10/2018 05:12:02 61.68 62.07 62.21 61.6 61.7 61.5 76.05 71.85 72.53 72.9 72.3 71.2
11/10/2018 05:12:03 62.61 62.4 62.4 61.6 61.7 61.5 77.61 71.71 72.53 73 72.3 71.2
11/10/2018 05:12:04 63.79 63.33 63.33 61.6 61.7 61.5 76.81 72.19 72.53 73 72.3 71.2
11/10/2018 05:12:05 63.15 63.51 63.51 61.6 61.7 61.5 73.68 70.95 72.53 73 72.3 71.2
11/10/2018 05:12:06 61.82 63.14 63.51 61.6 61.7 61.5 74.73 69.83 72.53 73 72.3 71.2
11/10/2018 05:12:07 61.77 62.34 63.51 61.6 61.7 61.5 72.39 68.74 72.53 73 72.3 71.2
11/10/2018 05:12:08 61.69 62.03 63.51 61.6 61.7 61.5 72.72 67.54 72.53 73 72.3 71.2
11/10/2018 05:12:09 61.72 61.86 63.51 61.6 61.7 61.5 72.59 67.09 72.53 73 72.3 71.2
11/10/2018 05:12:10 61.62 61.79 63.51 61.6 61.7 61.5 71.33 66.92 72.53 73 72.3 71.2
11/10/2018 05:12:11 61.44 61.7 63.51 61.6 61.7 61.5 70.86 65.99 72.53 73 72.3 71.2
11/10/2018 05:12:12 61.73 61.76 63.51 61.6 61.7 61.5 72.07 66.13 72.53 73 72.3 71.2
11/10/2018 05:12:13 61.79 61.77 63.51 61.6 61.7 61.5 71.47 66.03 72.53 73 72.3 71.2
11/10/2018 05:12:14 61.81 61.85 63.51 61.6 61.7 61.5 71.46 65.77 72.53 73 72.2 71.2
11/10/2018 05:12:15 61.7 61.86 63.51 61.6 61.7 61.5 70.65 65.56 72.53 73 72.2 71.2
11/10/2018 05:12:16 61.62 61.75 63.51 61.6 61.7 61.5 71.35 65.45 72.53 73 72.2 71.2
11/10/2018 05:12:17 61.75 61.76 63.51 61.6 61.7 61.5 72.09 65.97 72.53 73 72.1 71.3
11/10/2018 05:12:18 61.41 61.72 63.51 61.6 61.7 61.5 71.85 66.3 72.53 73 72.1 71.3
11/10/2018 05:12:19 61.59 61.6 63.51 61.6 61.7 61.5 71.41 65.92 72.53 73 72.1 71.3
11/10/2018 05:12:20 61.43 61.62 63.51 61.6 61.6 61.5 71.32 65.62 72.53 73 72.1 71.3
11/10/2018 05:12:21 61.28 61.51 63.51 61.6 61.6 61.5 70.92 65.62 72.53 73 72 71.3
11/10/2018 05:12:22 61.48 61.48 63.51 61.6 61.6 61.5 69.93 65.23 72.53 73 72 71.3
11/10/2018 05:12:23 61.56 61.58 63.51 61.6 61.6 61.5 70.66 64.76 72.53 73 72 71.3
11/10/2018 05:12:24 61.83 61.77 63.51 61.6 61.6 61.5 69.75 64.69 72.53 73 72 71.3
11/10/2018 05:12:25 61.42 61.82 63.51 61.6 61.6 61.5 69.22 64.26 72.53 73 72 71.3
11/10/2018 05:12:26 61.52 61.55 63.51 61.6 61.6 61.5 69.46 63.67 72.53 73 72 71.3
11/10/2018 05:12:27 61.81 61.78 63.51 61.6 61.6 61.5 69.38 63.71 72.23 73 72 71.3
11/10/2018 05:12:28 61.46 61.82 63.51 61.6 61.6 61.5 68.94 63.66 72.23 73 72 71.3
11/10/2018 05:12:29 61.65 61.68 63.51 61.6 61.6 61.5 69.45 63.53 72.23 73 72 71.3
11/10/2018 05:12:30 61.84 61.78 63.51 61.6 61.6 61.5 69.42 63.7 72.23 72.9 71.9 71.3
11/10/2018 05:12:31 61.65 61.84 63.51 61.6 61.6 61.5 69.83 63.91 72.19 72.9 71.9 71.3
11/10/2018 05:12:32 61.82 61.85 63.51 61.6 61.6 61.5 71 64.64 72.19 72.8 71.9 71.3
11/10/2018 05:12:33 61.34 61.73 63.51 61.6 61.6 61.5 71.34 65.22 72.19 72.7 71.9 71.3
11/10/2018 05:12:34 61.81 61.75 63.51 61.6 61.6 61.5 72.49 66.33 70.95 72.6 71.9 71.3
11/10/2018 05:12:35 61.64 61.79 63.14 61.6 61.6 61.5 70.86 66.27 69.83 72.5 71.9 71.3
11/10/2018 05:12:36 61.48 61.69 62.34 61.6 61.6 61.5 70.22 65.39 68.74 72.4 71.9 71.3
11/10/2018 05:12:37 61.42 61.59 62.03 61.6 61.6 61.5 69.86 64.7 67.54 72.2 71.9 71.3
11/10/2018 05:12:38 61.15 61.46 61.86 61.6 61.6 61.5 71.45 65.44 67.09 72.2 71.9 71.3
11/10/2018 05:12:39 61.69 61.61 61.86 61.6 61.6 61.5 72.5 66.23 66.92 72.1 71.9 71.3
11/10/2018 05:12:40 61.33 61.54 61.86 61.6 61.6 61.5 71.81 66.22 66.33 72.1 71.9 71.3
11/10/2018 05:12:41 61.41 61.49 61.86 61.6 61.6 61.5 71.48 66.07 66.33 72 71.9 71.3
11/10/2018 05:12:42 61.68 61.72 61.86 61.6 61.6 61.5 72.73 66.54 66.54 72 71.9 71.3
11/10/2018 05:12:43 61.63 61.67 61.86 61.6 61.6 61.5 72.36 66.67 66.67 72 71.9 71.3
11/10/2018 05:12:44 61.42 61.65 61.86 61.6 61.6 61.5 71.22 66.39 66.67 72 71.9 71.3
11/10/2018 05:12:45 61.25 61.47 61.85 61.6 61.6 61.5 70.22 65.7 66.67 71.9 71.9 71.3
11/10/2018 05:12:46 61.45 61.52 61.85 61.6 61.6 61.5 71.71 65.67 66.67 71.9 71.9 71.3
11/10/2018 05:12:47 61.45 61.52 61.85 61.6 61.6 61.5 70.78 65.31 66.67 71.8 71.9 71.3
11/10/2018 05:12:48 61.48 61.52 61.85 61.6 61.6 61.5 70.95 65.18 66.67 71.8 71.9 71.3
11/10/2018 05:12:49 61.5 61.54 61.85 61.6 61.6 61.5 71.88 65.77 66.67 71.8 71.9 71.3
11/10/2018 05:12:50 61.97 61.84 61.85 61.6 61.6 61.5 75.72 69.15 69.15 71.8 71.9 71.3
11/10/2018 05:12:51 61.53 61.84 61.85 61.6 61.6 61.5 70.44 68.92 69.15 71.8 71.9 71.3
11/10/2018 05:12:52 61.56 61.68 61.85 61.6 61.6 61.5 69.88 66.73 69.15 71.8 71.9 71.3
11/10/2018 05:12:53 61.59 61.65 61.85 61.6 61.6 61.5 69.82 65.17 69.15 71.8 71.9 71.3
11/10/2018 05:12:54 61.42 61.67 61.85 61.6 61.6 61.5 69.58 64.44 69.15 71.7 71.9 71.3
11/10/2018 05:12:55 61.69 61.64 61.85 61.6 61.6 61.5 70.28 64.32 69.15 71.7 71.9 71.3
11/10/2018 05:12:56 61.55 61.62 61.85 61.6 61.6 61.5 70.49 64.62 69.15 71.7 71.9 71.3
11/10/2018 05:12:57 61.69 61.79 61.85 61.6 61.6 61.5 70.5 64.87 69.15 71.7 71.9 71.3
11/10/2018 05:12:58 61.21 61.61 61.85 61.6 61.6 61.5 72.03 66.02 69.15 71.7 71.9 71.3
11/10/2018 05:12:59 61.68 61.65 61.85 61.6 61.6 61.5 72.26 66.79 69.15 71.7 71.9 71.3
11/10/2018 05:13:00 61.31 61.59 61.85 61.6 61.6 61.5 68.98 65.94 69.15 71.7 71.9 71.3
11/10/2018 05:13:01 61.71 61.64 61.85 61.6 61.7 61.5 69.89 64.38 69.15 71.7 71.9 71.3
11/10/2018 05:13:02 61.64 61.71 61.84 61.6 61.7 61.5 69.6 64.2 69.15 71.7 71.9 71.3
11/10/2018 05:13:03 61.32 61.6 61.84 61.6 61.7 61.5 69.27 63.82 69.15 71.7 71.9 71.3
11/10/2018 05:13:04 61.35 61.56 61.84 61.6 61.6 61.5 69.33 63.65 69.15 71.7 71.9 71.3
11/10/2018 05:13:05 61.48 61.52 61.84 61.6 61.6 61.5 69.03 63.48 69.15 71.7 71.9 71.3
11/10/2018 05:13:06 61.52 61.58 61.84 61.6 61.6 61.5 69.38 63.52 69.15 71.7 71.9 71.3
11/10/2018 05:13:07 61.41 61.53 61.84 61.6 61.6 61.5 68.96 63.43 69.15 71.7 71.9 71.3
11/10/2018 05:13:08 61.42 61.48 61.84 61.6 61.7 61.5 69.21 63.4 69.15 71.7 71.9 71.3
11/10/2018 05:13:09 61.23 61.48 61.84 61.6 61.6 61.5 68.52 63.23 69.15 71.7 71.9 71.3
11/10/2018 05:13:10 61.34 61.42 61.84 61.6 61.6 61.5 69.76 63.59 69.15 71.7 71.9 71.3
11/10/2018 05:13:11 61 61.38 61.84 61.6 61.6 61.5 69.31 63.5 69.15 71.7 71.9 71.3
11/10/2018 05:13:12 61.58 61.45 61.84 61.6 61.7 61.5 70.16 64.09 69.15 71.7 71.9 71.3
11/10/2018 05:13:13 61.44 61.48 61.84 61.6 61.7 61.5 69.99 64.16 69.15 71.7 71.9 71.3
11/10/2018 05:13:14 61.26 61.47 61.84 61.6 61.7 61.5 69.38 64.01 69.15 71.7 71.9 71.3
11/10/2018 05:13:15 61.67 61.61 61.84 61.6 61.7 61.5 69.59 63.84 69.15 71.7 71.9 71.3
11/10/2018 05:13:16 61.61 61.75 61.84 61.6 61.7 61.5 69.34 63.93 69.15 71.6 71.9 71.3
11/10/2018 05:13:17 61.48 61.65 61.84 61.6 61.7 61.5 69.15 63.49 69.15 71.6 71.9 71.3
11/10/2018 05:13:18 61.33 61.62 61.84 61.6 61.7 61.5 69.48 63.59 69.15 71.6 71.9 71.3
11/10/2018 05:13:19 61.56 61.59 61.84 61.6 61.7 61.5 69.88 63.9 69.15 71.6 71.9 71.3
11/10/2018 05:13:20 61.64 61.66 61.84 61.6 61.7 61.5 69.99 64.07 68.92 71.6 71.9 71.3
11/10/2018 05:13:21 61.63 61.65 61.79 61.6 61.7 61.5 70.54 64.51 66.79 71.6 71.9 71.3
11/10/2018 05:13:22 61.39 61.69 61.79 61.6 61.7 61.5 70.39 64.62 66.79 71.6 71.9 71.3
11/10/2018 05:13:23 61.39 61.6 61.79 61.6 61.7 61.5 69.7 64.41 66.79 71.6 71.9 71.3
11/10/2018 05:13:24 61.65 61.59 61.79 61.6 61.7 61.5 70.68 64.55 66.79 71.6 71.9 71.3
11/10/2018 05:13:25 61.63 61.64 61.79 61.6 61.7 61.5 70.06 64.62 66.79 71.6 71.9 71.3
11/10/2018 05:13:26 61.52 61.7 61.79 61.6 61.7 61.5 69.84 64.35 66.79 71.6 71.9 71.3
11/10/2018 05:13:27 61.43 61.58 61.75 61.6 61.7 61.5 69.12 64.12 66.79 71.6 71.9 71.3
11/10/2018 05:13:28 61.4 61.55 61.75 61.6 61.7 61.5 69.3 63.67 66.79 71.6 71.9 71.3
11/10/2018 05:13:29 61.44 61.52 61.75 61.6 61.7 61.5 69.8 63.8 65.94 71.6 71.9 71.3
11/10/2018 05:13:30 61.05 61.42 61.75 61.6 61.7 61.5 69.11 63.71 64.62 71.6 71.9 71.3
11/10/2018 05:13:31 61.26 61.29 61.75 61.6 61.7 61.5 69.04 63.48 64.62 71.6 71.9 71.3
11/10/2018 05:13:32 61.35 61.47 61.75 61.6 61.7 61.5 69.08 63.52 64.62 71.6 71.9 71.3
11/10/2018 05:13:33 61.55 61.54 61.75 61.6 61.7 61.5 69.12 63.3 64.62 71.5 71.9 71.3
11/10/2018 05:13:34 61.32 61.45 61.75 61.6 61.7 61.5 68.88 63.22 64.62 71.5 71.9 71.3
11/10/2018 05:13:35 61.55 61.52 61.75 61.6 61.7 61.5 69.3 63.33 64.62 71.5 71.9 71.3
11/10/2018 05:13:36 61.54 61.56 61.75 61.6 61.7 61.5 68.9 63.42 64.62 71.5 71.9 71.3
11/10/2018 05:13:37 61.53 61.65 61.75 61.6 61.7 61.5 69.57 63.56 64.62 71.5 71.9 71.3
11/10/2018 05:13:38 61.94 61.82 61.82 61.6 61.7 61.5 70.73 64.45 64.62 71.5 71.9 71.3
11/10/2018 05:13:39 61.37 61.78 61.82 61.6 61.7 61.5 70.4 64.57 64.62 71.5 71.9 71.3
11/10/2018 05:13:40 62.32 62.11 62.11 61.6 61.7 61.5 72.06 65.82 65.82 71.6 71.9 71.3
11/10/2018 05:13:41 62.61 62.45 62.45 61.6 61.7 61.5 75.71 68.99 68.99 71.6 71.9 71.3
11/10/2018 05:13:42 61.96 62.39 62.45 61.6 61.7 61.5 74.13 69.12 69.12 71.6 71.9 71.3
11/10/2018 05:13:43 62.04 62.21 62.45 61.6 61.7 61.5 73.36 68.57 69.12 71.6 71.9 71.3
11/10/2018 05:13:44 61.68 62.06 62.45 61.6 61.7 61.5 73.57 67.88 69.12 71.6 71.9 71.3
11/10/2018 05:13:45 61.92 61.94 62.45 61.6 61.7 61.5 76.07 69.49 69.49 71.6 72 71.3
11/10/2018 05:13:46 62.01 62.01 62.45 61.6 61.7 61.5 75.26 69.5 69.5 71.7 72 71.3
11/10/2018 05:13:47 61.79 61.99 62.45 61.6 61.7 61.5 75.48 69.79 69.79 71.7 72 71.3
11/10/2018 05:13:48 61.92 61.95 62.45 61.6 61.7 61.5 75.37 69.68 69.79 71.7 72 71.3
11/10/2018 05:13:49 61.75 61.91 62.45 61.6 61.7 61.5 75.08 69.57 69.79 71.7 72 71.3
11/10/2018 05:13:50 61.69 61.92 62.45 61.6 61.7 61.5 74.97 69.8 69.8 71.8 72 71.3
11/10/2018 05:13:51 61.72 61.79 62.45 61.6 61.7 61.5 74.36 69.19 69.8 71.8 72 71.3
11/10/2018 05:13:52 61.56 61.74 62.45 61.6 61.7 61.5 72.9 68.53 69.8 71.8 72 71.3
11/10/2018 05:13:53 61.73 61.74 62.45 61.6 61.7 61.5 73.57 67.88 69.8 71.8 72 71.3
11/10/2018 05:13:54 61.9 61.88 62.45 61.6 61.7 61.5 74 68.29 69.8 71.8 72 71.3
11/10/2018 05:13:55 61.8 61.97 62.45 61.6 61.7 61.5 74.08 68.32 69.8 71.8 72 71.3
11/10/2018 05:13:56 61.49 61.86 62.45 61.6 61.7 61.5 74.14 68.33 69.8 71.8 72 71.3
11/10/2018 05:13:57 61.76 61.77 62.45 61.6 61.7 61.5 74.42 68.53 69.8 71.9 72 71.3
11/10/2018 05:13:58 61.73 61.81 62.45 61.6 61.7 61.5 74.82 68.97 69.8 71.9 72 71.3
11/10/2018 05:13:59 61.88 61.87 62.45 61.6 61.7 61.5 76.44 70.18 70.18 71.9 72 71.3
11/10/2018 05:14:00 61.74 61.85 62.45 61.6 61.7 61.5 74.7 69.99 70.18 71.9 72 71.3
11/10/2018 05:14:01 61.69 61.85 62.45 61.6 61.7 61.5 74.59 69.19 70.18 71.9 72 71.3
11/10/2018 05:14:02 61.45 61.76 62.45 61.6 61.7 61.5 74.06 69.02 70.18 72 72 71.3
11/10/2018 05:14:03 61.35 61.54 62.45 61.6 61.7 61.5 72.58 68.68 70.18 72 72 71.3
11/10/2018 05:14:04 61.7 61.71 62.45 61.6 61.7 61.5 71.9 67.32 70.18 72 72 71.3
11/10/2018 05:14:05 61.42 61.63 62.45 61.6 61.7 61.5 69.99 66.6 70.18 72 72 71.3
11/10/2018 05:14:06 61.24 61.5 62.45 61.6 61.7 61.5 70.3 65.17 70.18 72 72 71.3
11/10/2018 05:14:07 61.38 61.42 62.45 61.6 61.7 61.5 70.26 65.25 70.18 72 72 71.3
11/10/2018 05:14:08 61.54 61.59 62.45 61.6 61.7 61.5 69.71 64.34 70.18 72 72 71.3
11/10/2018 05:14:09 61.71 61.67 62.45 61.6 61.7 61.5 69.43 64.12 70.18 72 72 71.3
11/10/2018 05:14:10 61.33 61.64 62.45 61.6 61.7 61.5 69.18 63.74 70.18 72 72 71.3
11/10/2018 05:14:11 61.47 61.52 62.39 61.6 61.7 61.5 69.28 63.62 70.18 72 72 71.3
11/10/2018 05:14:12 61.31 61.54 62.21 61.6 61.7 61.5 69.23 63.46 70.18 72 72 71.3
11/10/2018 05:14:13 61.6 61.57 62.06 61.6 61.7 61.5 69.57 63.67 70.18 71.9 72 71.3
11/10/2018 05:14:14 61.31 61.59 62.01 61.6 61.7 61.5 68.79 63.55 70.18 71.9 72 71.3
11/10/2018 05:14:15 61.15 61.42 62.01 61.6 61.7 61.5 68.85 63.23 70.18 71.9 72 71.3
11/10/2018 05:14:16 61.11 61.26 61.99 61.6 61.7 61.5 69.02 63.21 70.18 71.9 72 71.3
11/10/2018 05:14:17 61.33 61.31 61.97 61.6 61.7 61.5 69.12 63.2 70.18 71.9 72 71.3
11/10/2018 05:14:18 61.29 61.35 61.97 61.6 61.7 61.5 69.52 63.55 70.18 71.9 72 71.3
11/10/2018 05:14:19 61.38 61.42 61.97 61.6 61.7 61.5 69.5 63.7 70.18 71.9 72 71.3
11/10/2018 05:14:20 61.45 61.52 61.97 61.6 61.7 61.5 69.29 63.69 70.18 71.9 72 71.3
11/10/2018 05:14:21 61.79 61.68 61.97 61.6 61.7 61.5 69.61 63.65 70.18 71.9 72 71.3
11/10/2018 05:14:22 61.22 61.69 61.97 61.6 61.7 61.5 69.21 63.7 70.18 71.9 72 71.3
11/10/2018 05:14:23 61.16 61.49 61.97 61.6 61.7 61.5 68.53 63.46 70.18 71.9 72 71.3
11/10/2018 05:14:24 61.19 61.32 61.97 61.6 61.7 61.5 69.05 63.2 70.18 71.9 72 71.3
11/10/2018 05:14:25 61.46 61.42 61.87 61.6 61.7 61.5 69.2 63.27 70.18 71.9 72 71.3
11/10/2018 05:14:26 61.6 61.64 61.87 61.6 61.7 61.5 69.23 63.54 70.18 71.9 72 71.3
11/10/2018 05:14:27 61.27 61.46 61.87 61.6 61.7 61.5 69.3 63.45 70.18 71.9 72 71.3
11/10/2018 05:14:28 61.28 61.41 61.87 61.6 61.7 61.5 68.91 63.35 70.18 71.9 72 71.3
11/10/2018 05:14:29 61.35 61.41 61.85 61.6 61.7 61.5 69.43 63.47 69.99 71.9 72 71.3
11/10/2018 05:14:30 61.41 61.4 61.85 61.6 61.7 61.5 69.4 63.52 69.19 71.9 72 71.3
11/10/2018 05:14:31 61.47 61.53 61.76 61.6 61.7 61.5 69.54 63.73 69.02 71.9 72 71.3
11/10/2018 05:14:32 61.1 61.47 61.71 61.6 61.7 61.5 69.28 63.64 68.68 71.9 72 71.3
11/10/2018 05:14:33 61.5 61.46 61.71 61.6 61.7 61.5 69.81 63.83 67.32 71.9 72 71.3
11/10/2018 05:14:34 61.37 61.51 61.69 61.6 61.7 61.5 70.47 64.4 66.6 71.9 72 71.3
11/10/2018 05:14:35 61.17 61.33 61.69 61.6 61.7 61.5 69.31 64.21 65.25 71.9 72 71.3
11/10/2018 05:14:36 61.34 61.41 61.69 61.6 61.7 61.5 69.42 63.93 65.25 71.9 72 71.3
11/10/2018 05:14:37 61.45 61.49 61.69 61.6 61.7 61.5 68.95 63.58 64.4 71.9 72 71.3
11/10/2018 05:14:38 63.04 62.64 62.64 61.6 61.7 61.5 71.63 65.34 65.34 71.8 72 71.3
11/10/2018 05:14:39 61.78 62.36 62.64 61.6 61.7 61.5 69.23 64.63 65.34 71.8 72 71.3
11/10/2018 05:14:40 62.01 62.09 62.64 61.6 61.7 61.5 69.9 64.02 65.34 71.8 72 71.3
11/10/2018 05:14:41 61.5 62.04 62.64 61.6 61.7 61.5 69.17 64.03 65.34 71.8 72 71.3
11/10/2018 05:14:42 61.51 61.75 62.64 61.6 61.7 61.5 69.34 63.58 65.34 71.8 72 71.3
11/10/2018 05:14:43 61.54 61.65 62.64 61.6 61.7 61.5 69.61 63.73 65.34 71.8 72 71.3
11/10/2018 05:14:44 61.66 61.71 62.64 61.6 61.7 61.5 69.3 63.76 65.34 71.8 72 71.3
11/10/2018 05:14:45 61.38 61.65 62.64 61.6 61.7 61.5 69.38 63.71 65.34 71.8 72 71.3
11/10/2018 05:14:46 63.07 62.78 62.78 61.6 61.7 61.5 69.79 63.83 65.34 71.8 72 71.3
11/10/2018 05:14:47 61.32 62.29 62.78 61.6 61.7 61.5 69.54 63.74 65.34 71.8 72 71.3
11/10/2018 05:14:48 61.16 61.76 62.78 61.6 61.7 61.5 69.98 64.1 65.34 71.8 72 71.3
11/10/2018 05:14:49 61.37 61.42 62.78 61.6 61.7 61.5 70.14 64.15 65.34 71.8 72 71.3
11/10/2018 05:14:50 61.53 61.48 62.78 61.6 61.7 61.5 69.89 64.27 65.34 71.8 72 71.3
11/10/2018 05:14:51 61.04 61.47 62.78 61.6 61.7 61.5 69.89 64.22 65.34 71.8 72 71.3
11/10/2018 05:14:52 61.36 61.37 62.78 61.6 61.7 61.5 69.09 63.98 65.34 71.8 72 71.3
11/10/2018 05:14:53 61.43 61.46 62.78 61.6 61.7 61.5 69.38 63.6 65.34 71.8 72 71.3
11/10/2018 05:14:54 61.21 61.43 62.78 61.6 61.7 61.5 69.24 63.52 65.34 71.8 72 71.3
11/10/2018 05:14:55 61.61 61.49 62.78 61.6 61.7 61.5 69.29 63.5 65.34 71.8 72 71.3
11/10/2018 05:14:56 61.4 61.56 62.78 61.6 61.7 61.5 69.11 63.44 65.34 71.8 72 71.3
11/10/2018 05:14:57 61.54 61.54 62.78 61.6 61.7 61.5 69.71 63.69 65.34 71.8 72 71.3
11/10/2018 05:14:58 61.78 61.73 62.78 61.6 61.7 61.5 69.66 63.76 65.34 71.8 72 71.3
11/10/2018 05:14:59 61.24 61.7 62.78 61.6 61.7 61.5 69.51 63.82 65.34 71.8 72 71.3
11/10/2018 05:15:00 61.36 61.44 62.78 61.6 61.7 61.5 69.31 63.73 65.34 71.8 72 71.3
11/10/2018 05:15:01 61.43 61.5 62.78 61.6 61.7 61.5 69.58 63.68 65.34 71.8 72 71.3
11/10/2018 05:15:02 61.47 61.55 62.78 61.6 61.7 61.5 70.06 64 65.34 71.8 72 71.3
11/10/2018 05:15:03 61.51 61.5 62.78 61.6 61.7 61.5 70.3 64.34 65.34 71.7 72 71.3
11/10/2018 05:15:04 61.71 61.7 62.78 61.6 61.7 61.5 71.01 64.95 65.34 71.7 72 71.3
11/10/2018 05:15:05 63.98 63.71 63.71 61.6 61.7 61.5 72.01 65.98 65.98 71.7 72 71.3
11/10/2018 05:15:06 61.36 62.73 63.71 61.6 61.7 61.5 69.48 65.39 65.98 71.7 72 71.3
11/10/2018 05:15:07 61.56 61.94 63.71 61.6 61.7 61.5 69.97 64.35 65.98 71.7 72 71.3
11/10/2018 05:15:08 61.62 61.82 63.71 61.6 61.7 61.5 69.35 64.24 65.98 71.7 72 71.3
11/10/2018 05:15:09 61.35 61.68 63.71 61.6 61.7 61.5 69.38 63.77 65.98 71.7 72 71.3
11/10/2018 05:15:10 61.67 61.61 63.71 61.6 61.7 61.5 69.48 63.76 65.98 71.7 72 71.3
11/10/2018 05:15:11 61.28 61.57 63.71 61.6 61.7 61.5 69.09 63.55 65.98 71.6 72 71.3
11/10/2018 05:15:12 61.52 61.49 63.71 61.6 61.7 61.5 68.83 63.31 65.98 71.6 72 71.3
11/10/2018 05:15:13 62.93 62.81 63.71 61.6 61.7 61.5 69.66 63.74 65.98 71.6 72 71.3
11/10/2018 05:15:14 61.58 62.34 63.71 61.6 61.7 61.5 68.95 63.47 65.98 71.6 72 71.3
11/10/2018 05:15:15 61.8 61.98 63.71 61.6 61.7 61.5 70.91 64.81 65.98 71.6 72 71.3
11/10/2018 05:15:16 61.63 61.84 63.71 61.6 61.7 61.5 69.72 64.81 65.98 71.6 72 71.3
11/10/2018 05:15:17 61.58 61.78 63.71 61.6 61.7 61.5 69.14 64.19 65.98 71.6 72 71.3
11/10/2018 05:15:18 61.4 61.64 63.71 61.6 61.7 61.5 69.15 63.61 65.98 71.6 72 71.3
11/10/2018 05:15:19 61.66 61.67 63.71 61.6 61.7 61.5 69.53 63.69 65.98 71.6 72 71.3
11/10/2018 05:15:20 61.57 61.63 63.71 61.6 61.7 61.5 69.26 63.56 65.98 71.6 72 71.3
11/10/2018 05:15:21 61.3 61.61 63.71 61.6 61.7 61.5 68.82 63.46 65.98 71.6 72 71.3
11/10/2018 05:15:22 61.4 61.51 63.71 61.6 61.7 61.5 69 63.22 65.98 71.6 72 71.3
11/10/2018 05:15:23 61.33 61.44 63.71 61.6 61.7 61.5 68.7 63.12 65.98 71.6 72 71.3
11/10/2018 05:15:24 61.33 61.5 63.71 61.6 61.7 61.5 68.67 63.02 65.98 71.6 72 71.3
11/10/2018 05:15:25 61.17 61.44 63.71 61.6 61.7 61.5 68.84 63.01 65.98 71.6 72 71.3
11/10/2018 05:15:26 61.32 61.36 63.71 61.6 61.7 61.5 69.03 63.18 65.98 71.6 72 71.3
11/10/2018 05:15:27 61.31 61.4 63.71 61.6 61.7 61.5 68.68 63.12 65.98 71.6 72 71.3
11/10/2018 05:15:28 61.55 61.51 63.71 61.6 61.7 61.5 69.38 63.37 65.98 71.6 72 71.3
11/10/2018 05:15:29 61.75 61.71 63.71 61.6 61.7 61.5 69.3 63.42 65.98 71.6 72 71.3
11/10/2018 05:15:30 62.22 62.08 63.71 61.6 61.7 61.5 69.91 63.86 65.98 71.6 72 71.3
11/10/2018 05:15:31 61.32 62.05 63.71 61.6 61.7 61.5 69.71 64.07 65.98 71.6 72 71.3
11/10/2018 05:15:32 61.12 61.59 63.71 61.6 61.7 61.5 69.16 63.8 65.98 71.6 72 71.3
11/10/2018 05:15:33 61.32 61.35 63.71 61.6 61.7 61.5 69.64 63.67 65.98 71.6 72 71.3
11/10/2018 05:15:34 61.43 61.43 63.71 61.6 61.7 61.5 70.36 64.26 65.98 71.6 72 71.3
11/10/2018 05:15:35 62 62.12 62.81 61.6 61.7 61.5 69.87 64.27 65.39 71.6 72 71.3
11/10/2018 05:15:36 61.47 61.84 62.81 61.6 61.7 61.5 70.18 64.29 64.81 71.6 72 71.3
11/10/2018 05:15:37 61.05 61.55 62.81 61.6 61.7 61.5 69.12 64.15 64.81 71.6 72 71.3
11/10/2018 05:15:38 61.14 61.42 62.81 61.6 61.7 61.5 68.95 63.66 64.81 71.6 72 71.3
11/10/2018 05:15:39 61.2 61.32 62.81 61.6 61.7 61.5 69.2 63.51 64.81 71.6 72 71.3
11/10/2018 05:15:40 60.98 61.15 62.81 61.6 61.7 61.5 68.73 63.24 64.81 71.6 72 71.3
11/10/2018 05:15:41 61.41 61.4 62.81 61.6 61.7 61.5 68.77 63.1 64.81 71.6 72 71.3
11/10/2018 05:15:42 61.18 61.3 62.81 61.6 61.7 61.5 68.98 63.08 64.81 71.5 72 71.3
11/10/2018 05:15:43 61.31 61.29 62.34 61.6 61.7 61.5 68.93 63.27 64.81 71.5 72 71.3
11/10/2018 05:15:44 61.25 61.47 62.12 61.6 61.7 61.5 68.83 63.16 64.81 71.5 72 71.3
11/10/2018 05:15:45 61.33 61.35 62.12 61.6 61.7 61.5 68.78 62.96 64.81 71.5 72 71.3
11/10/2018 05:15:46 61.3 61.49 62.12 61.6 61.7 61.5 68.97 63.07 64.29 71.5 72 71.3
11/10/2018 05:15:47 61.18 61.34 62.12 61.6 61.7 61.5 68.67 63 64.29 71.5 72 71.3
11/10/2018 05:15:48 61.31 61.35 62.12 61.6 61.7 61.5 68.82 63.13 64.29 71.5 72 71.3
11/10/2018 05:15:49 61.34 61.37 62.12 61.6 61.7 61.5 68.72 62.94 64.29 71.5 72 71.3
11/10/2018 05:15:50 61.4 61.44 62.12 61.6 61.7 61.5 68.76 62.93 64.29 71.5 72 71.3
11/10/2018 05:15:51 61.37 61.53 62.12 61.6 61.7 61.5 69 63.24 64.29 71.5 72 71.3
11/10/2018 05:15:52 61.31 61.43 62.12 61.6 61.7 61.5 68.71 62.96 64.29 71.5 72 71.3
11/10/2018 05:15:53 61.82 61.84 62.12 61.6 61.7 61.5 69.29 63.32 64.29 71.5 72 71.3
11/10/2018 05:15:54 60.94 61.57 62.12 61.6 61.7 61.5 68.47 63.2 64.29 71.5 72 71.3
11/10/2018 05:15:55 60.86 61.2 62.12 61.6 61.7 61.5 69.01 63.08 64.29 71.5 72 71.3
11/10/2018 05:15:56 64.07 63.36 63.36 61.6 61.7 61.5 78.75 71.27 71.27 71.6 72 71.3
11/10/2018 05:15:57 61.75 63.36 63.36 61.6 61.7 61.5 73.52 71.32 71.32 71.6 72 71.3
11/10/2018 05:15:58 61.4 62.4 63.36 61.6 61.7 61.5 71.87 69.23 71.32 71.6 72 71.3
11/10/2018 05:15:59 62.14 62.2 63.36 61.6 61.7 61.5 71.07 67.63 71.32 71.6 72 71.3
11/10/2018 05:16:00 61.31 62.02 63.36 61.6 61.7 61.5 69.85 66.21 71.32 71.6 72 71.3
11/10/2018 05:16:01 61.01 61.58 63.36 61.6 61.7 61.5 69.46 64.95 71.32 71.6 72 71.3
11/10/2018 05:16:02 65.74 65.28 65.28 61.6 61.7 61.5 76.51 70.09 71.32 71.6 72 71.3
11/10/2018 05:16:03 63.37 65.3 65.3 61.6 61.7 61.5 76.56 71.15 71.32 71.7 72 71.3
11/10/2018 05:16:04 64.75 64.82 65.3 61.7 61.7 61.5 72.72 69.97 71.32 71.7 72 71.3
11/10/2018 05:16:05 61.66 64.62 65.3 61.7 61.7 61.5 71.22 68.44 71.32 71.7 72 71.3
11/10/2018 05:16:06 61.08 63 65.3 61.7 61.7 61.5 70.68 66.7 71.32 71.7 72 71.3
11/10/2018 05:16:07 70.62 69.8 69.8 61.8 61.8 61.5 80.15 73.36 73.36 71.8 72 71.3
11/10/2018 05:16:08 63.3 69.15 69.8 61.8 61.8 61.5 75.17 73.09 73.36 71.8 72 71.3
11/10/2018 05:16:09 61.12 66.32 69.8 61.8 61.8 61.5 73.25 70.77 73.36 71.8 72.1 71.3
11/10/2018 05:16:10 61.81 63.87 69.8 61.8 61.8 61.5 74.72 69.51 73.36 71.8 72.1 71.3
11/10/2018 05:16:11 61.49 62.74 69.8 61.8 61.8 61.5 76.27 70.86 73.36 71.9 72.1 71.3
11/10/2018 05:16:12 61.33 61.95 69.8 61.8 61.8 61.5 72.95 69.55 73.36 71.9 72.1 71.3
11/10/2018 05:16:13 61.65 61.85 69.8 61.8 61.8 61.5 72.43 68.27 73.36 71.9 72.1 71.3
11/10/2018 05:16:14 63.33 63.13 69.8 61.8 61.8 61.5 71.67 67.12 73.36 71.9 72 71.3
11/10/2018 05:16:15 62.62 63.64 69.8 61.8 61.8 61.5 70.55 66.44 73.36 71.9 72 71.3
11/10/2018 05:16:16 61.14 62.56 69.8 61.8 61.8 61.5 71.71 65.67 73.36 71.9 72 71.3
11/10/2018 05:16:17 61.13 61.75 69.8 61.8 61.8 61.5 71.65 66 73.36 71.9 72 71.3
11/10/2018 05:16:18 64.97 64.13 69.8 61.8 61.8 61.5 76.57 69.41 73.36 71.9 72 71.3
11/10/2018 05:16:19 61.52 63.75 69.8 61.8 61.8 61.5 71.57 69.28 73.36 71.9 72 71.3
11/10/2018 05:16:20 69.17 68.87 69.8 61.9 61.8 61.5 76.6 70.64 73.36 72 72 71.3
11/10/2018 05:16:21 74.23 74.02 74.02 62.1 61.9 61.5 81.3 75.07 75.07 72.1 72.1 71.3
11/10/2018 05:16:22 61.64 71.72 74.02 62.1 61.9 61.5 70.79 73.1 75.07 72.1 72.1 71.3
11/10/2018 05:16:23 61.3 68.11 74.02 62.1 61.9 61.5 71.07 69.82 75.07 72.1 72.1 71.3
11/10/2018 05:16:24 68.9 68.69 74.02 62.1 61.9 61.6 78.9 72.53 75.07 72.1 72.1 71.3
11/10/2018 05:16:25 61.66 68.38 74.02 62.1 61.9 61.6 73.27 72.55 75.07 72.1 72.1 71.3
11/10/2018 05:16:26 61.19 65.4 74.02 62.1 61.9 61.6 70.22 69.72 75.07 72.1 72.1 71.3
11/10/2018 05:16:27 61.31 63.28 74.02 62.1 61.9 61.6 69.32 67.2 75.07 72.1 72.1 71.3
11/10/2018 05:16:28 61.01 62.15 74.02 62.1 61.9 61.6 68.91 65.21 75.07 72.1 72.1 71.3
11/10/2018 05:16:29 61.13 61.52 74.02 62.1 61.9 61.6 68.95 64 75.07 72.1 72.1 71.3
11/10/2018 05:16:30 61.96 61.78 74.02 62.1 61.9 61.6 69.93 63.81 75.07 72.1 72.1 71.3
11/10/2018 05:16:31 61.39 61.64 74.02 62.1 61.9 61.6 69.45 63.77 75.07 72.1 72.1 71.3
11/10/2018 05:16:32 63.4 63.01 74.02 62.1 61.9 61.6 76.02 69.25 75.07 72.2 72.1 71.3
11/10/2018 05:16:33 64.6 64.19 74.02 62.1 61.9 61.6 73.3 68.59 75.07 72.2 72.1 71.3
11/10/2018 05:16:34 61.12 63.76 74.02 62.1 61.9 61.6 69.17 68 75.07 72.2 72.1 71.3
11/10/2018 05:16:35 62.75 63.14 74.02 62.1 61.9 61.6 69.44 65.63 75.07 72.2 72.1 71.3
11/10/2018 05:16:36 61.06 62.49 74.02 62.1 61.9 61.6 69.4 64.48 75.07 72.2 72.1 71.3
11/10/2018 05:16:37 60.95 61.61 74.02 62.1 61.9 61.6 69.26 63.84 75.07 72.1 72.1 71.3
11/10/2018 05:16:38 61.15 61.26 74.02 62.1 61.9 61.6 68.84 63.67 75.07 72.1 72.1 71.3
11/10/2018 05:16:39 61.21 61.32 74.02 62.1 61.9 61.6 69.57 63.62 75.07 72.1 72.1 71.2
11/10/2018 05:16:40 61.46 61.41 74.02 62.1 61.9 61.6 69.37 63.62 75.07 72.1 72.1 71.2
11/10/2018 05:16:41 61.37 61.43 74.02 62.1 61.9 61.6 69.7 63.77 75.07 72.1 72.1 71.2
11/10/2018 05:16:42 64.2 63.46 74.02 62.1 61.9 61.6 71.8 65.51 75.07 72.1 72.1 71.2
11/10/2018 05:16:43 61.44 63.43 74.02 62.1 61.9 61.6 69.97 65.5 75.07 72.1 72.1 71.2
11/10/2018 05:16:44 62.1 62.35 74.02 62.1 61.9 61.6 71.94 66.03 75.07 72.1 72.1 71.3
11/10/2018 05:16:45 72.28 71.1 74.02 62.3 62 61.6 81.33 73.99 75.07 72.2 72.1 71.3
11/10/2018 05:16:46 61.34 69.43 74.02 62.3 62 61.6 71.81 72.99 75.07 72.2 72.1 71.3
11/10/2018 05:16:47 62.12 66.18 74.02 62.3 62 61.6 72.19 69.94 75.07 72.2 72.1 71.3
11/10/2018 05:16:48 86.06 85.18 85.18 64.8 63.1 61.9 87.5 80.7 80.7 72.6 72.3 71.3
11/10/2018 05:16:49 61.42 82.15 85.18 64.8 63.1 61.9 69.31 77.93 80.7 72.6 72.3 71.3
11/10/2018 05:16:50 71.8 78.08 85.18 64.9 63.1 61.9 83.83 77.84 80.7 72.8 72.3 71.3
11/10/2018 05:16:51 64.32 74.83 85.18 64.9 63.1 61.9 75.06 75.91 80.7 72.8 72.4 71.3
11/10/2018 05:16:52 61.62 71.14 85.18 64.9 63.1 61.9 70.51 72.92 80.7 72.7 72.4 71.3
11/10/2018 05:16:53 61.44 67.63 85.18 64.9 63.1 61.9 69.39 69.6 80.7 72.7 72.4 71.3
11/10/2018 05:16:54 61.38 64.85 85.18 64.9 63.1 61.9 69.04 66.85 80.7 72.7 72.4 71.3
11/10/2018 05:16:55 62.28 62.99 85.18 64.9 63.1 61.9 72.99 67.14 80.7 72.7 72.4 71.3
11/10/2018 05:16:56 65.72 65.49 85.18 64.9 63.1 61.9 76.65 70.32 80.7 72.6 72.4 71.3
11/10/2018 05:16:57 60.79 64.12 85.18 64.9 63.1 61.9 68.89 68.88 80.7 72.6 72.4 71.3
11/10/2018 05:16:58 60.95 62.39 85.18 64.9 63.1 61.9 68.75 66.22 80.7 72.6 72.4 71.3
11/10/2018 05:16:59 61.07 61.55 85.18 64.9 63.1 61.9 69.11 64.42 80.7 72.5 72.4 71.3
11/10/2018 05:17:00 61.47 61.46 85.18 64.9 63.1 61.9 69.98 64.07 80.7 72.5 72.4 71.3
11/10/2018 05:17:01 61.24 61.45 85.18 64.9 63.1 61.9 69 63.95 80.7 72.5 72.4 71.3
11/10/2018 05:17:02 61.27 61.32 85.18 64.9 63.1 61.9 69.59 63.8 80.7 72.4 72.4 71.3
11/10/2018 05:17:03 61.25 61.33 85.18 64.9 63.1 61.9 70.16 64.34 80.7 72.4 72.4 71.3
11/10/2018 05:17:04 61.32 61.37 85.18 64.9 63.1 61.9 71.06 64.86 80.7 72.4 72.4 71.3
11/10/2018 05:17:05 61.51 61.49 85.18 64.9 63.1 61.9 73.01 66.3 80.7 72.4 72.4 71.3
11/10/2018 05:17:06 61.3 61.48 85.18 64.9 63.1 61.9 70.46 66.39 80.7 72.3 72.4 71.3
11/10/2018 05:17:07 65.61 64.83 85.18 64.9 63.1 61.9 73.18 67.01 80.7 72.3 72.4 71.3
11/10/2018 05:17:08 68.1 67.15 85.18 64.9 63.1 61.9 74.79 68.31 80.7 72.4 72.4 71.3
11/10/2018 05:17:09 61.78 66.91 85.18 64.9 63.1 61.9 70.54 68.08 80.7 72.3 72.4 71.3
11/10/2018 05:17:10 73.12 73.05 85.18 65 63.2 61.9 76.43 70.62 80.7 72.4 72.4 71.3
11/10/2018 05:17:11 81.83 80.07 85.18 65.6 63.5 62 84.04 76.44 80.7 72.6 72.5 71.4
11/10/2018 05:17:12 70.51 79.58 85.18 65.7 63.5 62.1 74.49 75.97 80.7 72.6 72.5 71.4
11/10/2018 05:17:13 71.22 75.91 85.18 65.7 63.6 62.1 75.59 72.65 80.7 72.6 72.5 71.4
11/10/2018 05:17:14 79.28 78.68 85.18 66 63.7 62.1 82.93 76.04 80.7 72.7 72.5 71.4
11/10/2018 05:17:15 61.85 77.27 85.18 66 63.7 62.1 72.13 75.13 80.7 72.7 72.5 71.4
11/10/2018 05:17:16 61.34 73.22 85.18 66 63.7 62.1 69.68 71.67 80.7 72.7 72.5 71.4
11/10/2018 05:17:17 61.08 69.42 85.18 66 63.7 62.1 69.58 68.47 80.7 72.7 72.5 71.4
11/10/2018 05:17:18 65.31 66.12 82.15 66 63.7 62.1 73.33 67.51 77.93 72.7 72.5 71.4
11/10/2018 05:17:19 64.8 66.59 80.07 66 63.7 62.1 72.96 68.29 77.84 72.7 72.5 71.4
11/10/2018 05:17:20 61.59 64.91 80.07 66 63.7 62.1 70.2 66.84 76.44 72.7 72.5 71.4
11/10/2018 05:17:21 61.25 63.21 80.07 66 63.7 62.1 69.65 65.53 76.44 72.7 72.5 71.4
11/10/2018 05:17:22 61.35 62.11 80.07 66 63.7 62.1 70.02 64.5 76.44 72.7 72.5 71.4
11/10/2018 05:17:23 61.67 61.73 80.07 66 63.7 62.1 69.5 64.36 76.44 72.7 72.5 71.4
11/10/2018 05:17:24 70.92 69.77 80.07 66.1 63.7 62.1 73.9 67.26 76.44 72.7 72.5 71.4
11/10/2018 05:17:25 63.42 69.85 80.07 66.1 63.7 62.1 70.47 67.4 76.44 72.8 72.5 71.4
11/10/2018 05:17:26 60.88 66.73 80.07 66.1 63.7 62.1 69.63 65.62 76.44 72.8 72.5 71.4
11/10/2018 05:17:27 61.45 64.05 80.07 66.1 63.7 62.1 69.55 64.48 76.44 72.8 72.5 71.4
11/10/2018 05:17:28 61.23 62.69 80.07 66.1 63.7 62.1 69.56 64 76.44 72.8 72.5 71.4
11/10/2018 05:17:29 61.07 61.9 80.07 66.1 63.7 62.1 69.2 63.86 76.44 72.8 72.5 71.4
11/10/2018 05:17:30 62.48 62.45 80.07 66.1 63.7 62.1 69.87 63.83 76.44 72.8 72.5 71.4
11/10/2018 05:17:31 71.95 70.63 80.07 66.1 63.7 62.1 74.51 67.58 76.44 72.8 72.5 71.4
11/10/2018 05:17:32 61.06 69.83 80.07 66.1 63.7 62.1 68.97 67.19 76.44 72.8 72.5 71.4
11/10/2018 05:17:33 60.86 66.43 80.07 66.1 63.7 62.1 68.75 65.1 76.44 72.8 72.5 71.4
11/10/2018 05:17:34 60.73 63.83 80.07 66.1 63.7 62.1 68.95 63.86 76.44 72.8 72.5 71.4
11/10/2018 05:17:35 61.03 62.13 80.07 66.1 63.7 62.1 68.6 63.33 76.44 72.7 72.5 71.4
11/10/2018 05:17:36 60.86 61.48 80.07 66.1 63.7 62.1 69.01 63.18 76.44 72.7 72.5 71.4
11/10/2018 05:17:37 61.15 61.18 80.07 66.1 63.7 62.1 69.12 63.22 76.44 72.7 72.5 71.4
11/10/2018 05:17:38 61.3 61.27 80.07 66.1 63.7 62.1 69.26 63.34 76.44 72.7 72.5 71.4
11/10/2018 05:17:39 61.02 61.28 80.07 66.1 63.7 62.1 69.28 63.41 76.44 72.7 72.5 71.4
11/10/2018 05:17:40 61.36 61.34 80.07 66.1 63.7 62.1 69.68 63.72 76.44 72.7 72.5 71.4
11/10/2018 05:17:41 61.43 61.39 79.58 66.1 63.7 62.1 70.18 64.24 76.04 72.7 72.5 71.4
11/10/2018 05:17:42 61.14 61.5 78.68 66.1 63.7 62.1 69.6 64.08 76.04 72.7 72.5 71.4
11/10/2018 05:17:43 69.81 68.7 78.68 66.2 63.7 62.2 73.69 67.05 76.04 72.7 72.5 71.4
11/10/2018 05:17:44 61.07 67.03 77.27 66.2 63.7 62.2 68.87 66.09 75.13 72.7 72.5 71.4
11/10/2018 05:17:45 60.89 64.33 73.22 66.2 63.7 62.2 70.3 64.73 71.67 72.7 72.5 71.4
11/10/2018 05:17:46 61.49 62.51 70.63 66.2 63.7 62.2 70.57 64.84 68.47 72.7 72.5 71.4
11/10/2018 05:17:47 61.06 61.92 70.63 66.2 63.7 62.2 70.13 64.75 68.29 72.7 72.5 71.4
11/10/2018 05:17:48 73.51 72.28 72.28 66.2 63.8 62.2 77.69 70.48 70.48 72.8 72.5 71.4
11/10/2018 05:17:49 67.85 71.01 72.28 66.3 63.8 62.2 73.45 69.89 70.48 72.8 72.5 71.4
11/10/2018 05:17:50 65.88 69.59 72.28 66.3 63.8 62.2 71.68 68.76 70.48 72.7 72.5 71.4
11/10/2018 05:17:51 61.45 67.48 72.28 66.3 63.8 62.2 69.4 67.02 70.48 72.7 72.5 71.4
11/10/2018 05:17:52 61.22 64.72 72.28 66.3 63.8 62.2 69.38 65.18 70.48 72.7 72.5 71.4
11/10/2018 05:17:53 61.34 62.9 72.28 66.3 63.8 62.2 69.38 64.24 70.48 72.7 72.5 71.4
11/10/2018 05:17:54 61.12 62.05 72.28 66.3 63.8 62.2 69.16 63.86 70.48 72.7 72.5 71.4
11/10/2018 05:17:55 61.1 61.38 72.28 66.3 63.8 62.2 69.43 63.55 70.48 72.7 72.5 71.4
11/10/2018 05:17:56 63.98 63.37 72.28 66.3 63.8 62.2 70.9 64.62 70.48 72.7 72.5 71.4
11/10/2018 05:17:57 60.99 63.16 72.28 66.3 63.8 62.2 69.13 64.44 70.48 72.7 72.5 71.4
11/10/2018 05:17:58 61.31 61.97 72.28 66.3 63.8 62.2 69.6 63.85 70.48 72.7 72.5 71.4
11/10/2018 05:17:59 61.33 61.57 72.28 66.3 63.8 62.2 69.62 63.81 70.48 72.7 72.5 71.4
11/10/2018 05:18:00 61.4 61.5 72.28 66.3 63.8 62.2 69.26 63.86 70.48 72.7 72.5 71.4
11/10/2018 05:18:01 61.99 62.11 72.28 66.3 63.8 62.2 69.29 63.51 70.48 72.7 72.5 71.4
11/10/2018 05:18:02 70.22 69.13 72.28 66.3 63.8 62.2 76.93 69.8 70.48 72.8 72.5 71.4
11/10/2018 05:18:03 61.42 67.35 72.28 66.3 63.8 62.2 69.48 68.55 70.48 72.8 72.5 71.4
11/10/2018 05:18:04 61.25 64.62 72.28 66.3 63.8 62.2 69.19 66.12 70.48 72.8 72.5 71.4
11/10/2018 05:18:05 61.2 62.85 72.28 66.3 63.8 62.2 69.48 64.57 70.48 72.8 72.5 71.4
11/10/2018 05:18:06 61.97 62.11 72.28 66.3 63.8 62.2 70.22 64.33 70.48 72.8 72.5 71.4
11/10/2018 05:18:07 75.01 73.4 73.4 66.4 63.8 62.2 82.35 74.31 74.31 72.9 72.6 71.4
11/10/2018 05:18:08 78.91 78.7 78.7 66.6 64 62.3 87.98 81.5 81.5 73.3 72.7 71.5
11/10/2018 05:18:09 61.31 76.21 78.7 66.6 64 62.3 71.29 79.18 81.5 73.3 72.7 71.5
11/10/2018 05:18:10 61.19 72.2 78.7 66.6 64 62.3 70.44 75.23 81.5 73.3 72.7 71.5
11/10/2018 05:18:11 61.04 68.49 78.7 66.6 64 62.3 70.19 71.55 81.5 73.3 72.7 71.5
11/10/2018 05:18:12 61.24 65.37 78.7 66.6 64 62.3 70.4 68.49 81.5 73.3 72.7 71.5
11/10/2018 05:18:13 61.28 63.28 78.7 66.6 64 62.3 71.46 66.43 81.5 73.3 72.7 71.5
11/10/2018 05:18:14 61.33 62.18 78.7 66.6 64 62.3 70.66 66.1 81.5 73.3 72.7 71.5
11/10/2018 05:18:15 63.31 62.82 78.7 66.6 64 62.3 70.28 65.16 81.5 73.3 72.7 71.5
11/10/2018 05:18:16 62.27 62.91 78.7 66.6 64 62.3 70.34 64.85 81.5 73.3 72.7 71.5
11/10/2018 05:18:17 62.46 62.59 78.7 66.6 64 62.3 71.03 65 81.5 73.3 72.7 71.5
11/10/2018 05:18:18 61.58 62.47 78.7 66.6 64 62.3 69.92 65.01 81.5 73.3 72.7 71.5
11/10/2018 05:18:19 61.38 61.92 78.7 66.6 64 62.3 69.74 64.36 81.5 73.3 72.7 71.5
11/10/2018 05:18:20 61.69 61.76 78.7 66.6 64 62.3 69.53 64.12 81.5 73.3 72.7 71.5
11/10/2018 05:18:21 68.22 67.3 78.7 66.7 64 62.3 76.54 69.9 81.5 73.4 72.7 71.5
11/10/2018 05:18:22 62.19 67.25 78.7 66.7 64 62.3 72.94 70.02 81.5 73.4 72.7 71.5
11/10/2018 05:18:23 75.1 73.15 78.7 66.8 64 62.3 84.08 76.57 81.5 73.5 72.8 71.5
11/10/2018 05:18:24 64.72 72.85 78.7 66.8 64.1 62.3 72.29 75.69 81.5 73.5 72.8 71.5
11/10/2018 05:18:25 77.03 76.41 78.7 66.9 64.1 62.3 79.14 73.52 81.5 73.6 72.8 71.5
11/10/2018 05:18:26 69.89 76.72 78.7 66.9 64.2 62.3 74.77 73.7 81.5 73.6 72.8 71.5
11/10/2018 05:18:27 84.28 82.98 82.98 67.7 64.6 62.5 85.8 78.68 81.5 73.8 72.9 71.5
11/10/2018 05:18:28 63.63 82.09 82.98 67.7 64.6 62.5 71.94 77.93 81.5 73.8 72.9 71.5
11/10/2018 05:18:29 71.4 77.95 82.98 67.7 64.6 62.5 75.46 74.12 81.5 73.8 72.9 71.5
11/10/2018 05:18:30 66.61 75.43 82.98 67.7 64.7 62.5 72.67 72.23 81.5 73.8 72.9 71.5
11/10/2018 05:18:31 61.16 72.06 82.98 67.7 64.7 62.5 69.63 69.68 81.5 73.8 72.9 71.5
11/10/2018 05:18:32 72.29 72.06 82.98 67.7 64.7 62.5 75.37 69.18 81.5 73.9 72.9 71.5
11/10/2018 05:18:33 64.52 71.15 82.98 67.7 64.7 62.5 71.2 68.75 81.5 73.9 72.9 71.5
11/10/2018 05:18:34 61.58 68.1 82.98 67.7 64.7 62.5 69.41 66.77 81.5 73.9 72.9 71.5
11/10/2018 05:18:35 61.65 65.24 82.98 67.7 64.7 62.5 69.19 65.03 81.5 73.9 72.9 71.5
11/10/2018 05:18:36 61.71 63.34 82.98 67.7 64.7 62.5 70.41 64.41 81.5 73.9 72.9 71.5
11/10/2018 05:18:37 61.65 62.41 82.98 67.7 64.7 62.5 70.87 64.85 81.5 73.9 72.9 71.5
11/10/2018 05:18:38 62.09 62.11 82.98 67.7 64.7 62.5 70.85 65.01 79.18 73.9 72.9 71.5
11/10/2018 05:18:39 61.8 62.11 82.98 67.7 64.7 62.5 70.9 65.16 78.68 73.9 72.9 71.5
11/10/2018 05:18:40 61.98 62.11 82.98 67.7 64.7 62.5 71.23 65.31 78.68 73.9 72.9 71.5
11/10/2018 05:18:41 61.97 62.04 82.98 67.7 64.7 62.5 70.32 65.34 78.68 73.8 72.9 71.5
11/10/2018 05:18:42 61.71 62.04 82.98 67.7 64.7 62.5 70.41 64.96 78.68 73.8 72.9 71.5
11/10/2018 05:18:43 61.83 61.93 82.98 67.7 64.7 62.5 69.21 64.56 78.68 73.8 72.9 71.5
11/10/2018 05:18:44 61.64 61.9 82.98 67.7 64.7 62.5 69.05 63.87 78.68 73.8 72.9 71.5
11/10/2018 05:18:45 63.45 63.24 82.98 67.7 64.7 62.5 69.64 63.83 78.68 73.8 72.9 71.5
11/10/2018 05:18:46 60.91 63.05 82.98 67.7 64.7 62.5 68.55 63.79 78.68 73.8 72.9 71.5
11/10/2018 05:18:47 61.35 61.78 82.98 67.7 64.7 62.5 68.63 63.07 78.68 73.8 72.9 71.5
11/10/2018 05:18:48 61.35 61.58 82.98 67.7 64.7 62.5 68.93 63.17 78.68 73.8 72.9 71.5
11/10/2018 05:18:49 61.9 61.87 82.98 67.7 64.7 62.5 68.91 63.14 78.68 73.7 72.9 71.5
11/10/2018 05:18:50 67.27 66.81 82.98 67.7 64.7 62.5 76.06 69.48 78.68 73.7 72.9 71.5
11/10/2018 05:18:51 70.71 70.63 82.98 67.8 64.7 62.6 78.67 72.77 78.68 73.8 72.9 71.5
11/10/2018 05:18:52 61.77 69.69 82.98 67.8 64.7 62.6 71.05 71.88 78.68 73.8 72.9 71.5
11/10/2018 05:18:53 61.16 66.49 82.98 67.8 64.7 62.6 69.48 68.95 78.68 73.8 72.9 71.5
11/10/2018 05:18:54 61.79 63.94 82.98 67.8 64.7 62.6 69.73 66.4 78.68 73.8 72.9 71.5
11/10/2018 05:18:55 61.21 62.73 82.98 67.8 64.7 62.6 69.95 65.02 78.68 73.7 72.9 71.5
11/10/2018 05:18:56 62.2 62.25 82.98 67.8 64.7 62.6 70.56 64.75 78.68 73.7 72.9 71.5
11/10/2018 05:18:57 61.01 62.05 82.09 67.8 64.7 62.6 69.71 64.7 77.93 73.7 72.9 71.5
11/10/2018 05:18:58 61.46 61.56 77.95 67.8 64.7 62.6 68.94 64.01 74.12 73.7 72.9 71.5
11/10/2018 05:18:59 61.45 61.5 75.43 67.8 64.7 62.6 69.58 63.72 72.77 73.7 72.9 71.5
11/10/2018 05:19:00 61.34 61.46 72.06 67.8 64.7 62.6 69.22 63.63 72.77 73.7 72.9 71.5
11/10/2018 05:19:01 60.98 61.42 72.06 67.8 64.7 62.6 68.75 63.47 72.77 73.7 72.9 71.5
11/10/2018 05:19:02 61.12 61.24 71.15 67.8 64.7 62.6 68.9 63.17 72.77 73.6 72.9 71.5
11/10/2018 05:19:03 61.56 61.47 70.63 67.8 64.7 62.6 69.36 63.41 72.77 73.6 72.9 71.5
11/10/2018 05:19:04 61.11 61.45 70.63 67.8 64.7 62.6 68.62 63.38 72.77 73.6 72.9 71.5
11/10/2018 05:19:05 61.11 61.35 70.63 67.8 64.7 62.6 68.67 62.97 72.77 73.6 72.9 71.5
11/10/2018 05:19:06 61.27 61.25 70.63 67.8 64.7 62.6 69.01 63.07 72.77 73.6 72.9 71.5
11/10/2018 05:19:07 60.89 61.24 70.63 67.8 64.7 62.6 68.4 63.01 72.77 73.6 72.9 71.5
11/10/2018 05:19:08 62.06 61.85 70.63 67.8 64.7 62.6 73.78 66.71 72.77 73.6 72.9 71.5
11/10/2018 05:19:09 61.25 61.53 70.63 67.8 64.7 62.6 68.96 66.49 72.77 73.6 72.9 71.5
11/10/2018 05:19:10 61.02 61.37 70.63 67.8 64.7 62.6 68.84 64.64 72.77 73.6 72.9 71.5
11/10/2018 05:19:11 60.81 61.15 70.63 67.8 64.7 62.5 68.69 63.66 72.77 73.6 72.9 71.5
11/10/2018 05:19:12 61.75 61.54 70.63 67.8 64.7 62.5 68.85 63.11 72.77 73.6 72.9 71.5
11/10/2018 05:19:13 61.75 61.75 70.63 67.8 64.7 62.5 68.97 63.19 72.77 73.6 72.9 71.5
11/10/2018 05:19:14 61.57 61.8 70.63 67.8 64.7 62.5 69.15 63.28 72.77 73.6 72.9 71.5
11/10/2018 05:19:15 61.16 61.63 70.63 67.8 64.7 62.5 68.47 63.2 72.77 73.6 72.9 71.5
11/10/2018 05:19:16 60.9 61.41 70.63 67.8 64.7 62.5 68.55 62.97 72.77 73.6 72.9 71.5
11/10/2018 05:19:17 61.75 61.55 70.63 67.8 64.7 62.5 69.11 63.08 72.77 73.6 72.9 71.5
11/10/2018 05:19:18 62.25 62.22 70.63 67.8 64.7 62.5 69.18 63.32 72.77 73.6 72.9 71.5
11/10/2018 05:19:19 62.26 62.6 70.63 67.8 64.7 62.6 69.35 63.4 72.77 73.6 72.9 71.5
11/10/2018 05:19:20 61.65 62.17 70.63 67.8 64.7 62.6 69.88 63.84 72.77 73.6 72.9 71.5
11/10/2018 05:19:21 61.79 61.86 69.69 67.8 64.7 62.6 69.57 63.91 71.88 73.6 72.9 71.5
11/10/2018 05:19:22 61.7 61.83 66.49 67.8 64.7 62.6 69.81 63.88 68.95 73.6 72.9 71.5
11/10/2018 05:19:23 61.99 62.16 63.94 67.8 64.7 62.6 69.51 63.98 66.71 73.6 72.9 71.5
11/10/2018 05:19:24 61.45 61.88 62.73 67.8 64.7 62.6 69.68 63.87 66.71 73.6 72.9 71.5
11/10/2018 05:19:25 61.06 61.64 62.6 67.8 64.7 62.6 70.16 64.16 66.71 73.6 72.9 71.5
11/10/2018 05:19:26 61.08 61.26 62.6 67.8 64.7 62.6 69.37 64.09 66.71 73.6 72.9 71.5
11/10/2018 05:19:27 61.11 61.32 62.6 67.8 64.7 62.6 69.43 63.75 66.71 73.6 72.9 71.5
11/10/2018 05:19:28 61.62 61.55 62.6 67.8 64.7 62.6 69.89 64.04 66.71 73.6 72.9 71.5
11/10/2018 05:19:29 62.15 62.05 62.6 67.8 64.7 62.6 70.29 64.2 66.71 73.6 72.9 71.5
11/10/2018 05:19:30 61.68 61.87 62.6 67.8 64.7 62.6 70.88 64.88 66.71 73.6 72.9 71.5
11/10/2018 05:19:31 61.64 61.85 62.6 67.8 64.7 62.6 72.94 66.58 66.71 73.7 72.9 71.5
11/10/2018 05:19:32 61.39 61.73 62.6 67.8 64.7 62.6 74.33 67.78 67.78 73.7 72.9 71.5
11/10/2018 05:19:33 62.07 61.97 62.6 67.8 64.7 62.6 73.18 67.71 67.78 73.7 72.9 71.5
11/10/2018 05:19:34 61.59 61.95 62.6 67.8 64.7 62.6 71.99 67.47 67.78 73.7 72.9 71.5
11/10/2018 05:19:35 61.55 61.83 62.6 67.8 64.7 62.6 71.96 66.61 67.78 73.7 73 71.5
11/10/2018 05:19:36 61.05 61.56 62.6 67.8 64.7 62.6 72.24 66.49 67.78 73.7 73 71.5
11/10/2018 05:19:37 61.29 61.35 62.6 67.8 64.7 62.6 73.3 67.15 67.78 73.7 73 71.5
11/10/2018 05:19:38 61.48 61.48 62.6 67.8 64.7 62.6 72.16 67.06 67.78 73.7 73 71.5
11/10/2018 05:19:39 61.75 61.75 62.6 67.8 64.7 62.6 71.45 66.83 67.78 73.7 73 71.5
11/10/2018 05:19:40 61.14 61.64 62.6 67.8 64.7 62.6 69.74 65.81 67.78 73.7 73 71.5
11/10/2018 05:19:41 61.26 61.42 62.6 67.8 64.7 62.6 70.71 64.86 67.78 73.7 73 71.5
11/10/2018 05:19:42 61.59 61.5 62.6 67.8 64.7 62.6 69.55 64.83 67.78 73.7 73 71.5
11/10/2018 05:19:43 61.81 61.74 62.6 67.8 64.7 62.6 69.44 64.2 67.78 73.7 73 71.5
11/10/2018 05:19:44 62.46 62.3 62.6 67.8 64.7 62.6 69.53 63.76 67.78 73.7 73 71.5
11/10/2018 05:19:45 61.49 62.23 62.6 67.8 64.7 62.6 69.27 63.78 67.78 73.7 73 71.5
11/10/2018 05:19:46 61.2 61.79 62.6 67.8 64.7 62.6 69.3 63.5 67.78 73.7 73 71.5
11/10/2018 05:19:47 61.42 61.52 62.6 67.8 64.7 62.6 69.17 63.52 67.78 73.7 73 71.5
11/10/2018 05:19:48 61.38 61.49 62.6 67.8 64.7 62.6 69.32 63.53 67.78 73.7 73 71.5
11/10/2018 05:19:49 61.09 61.4 62.3 67.8 64.7 62.6 69.2 63.47 67.78 73.7 73 71.5
11/10/2018 05:19:50 61.16 61.25 62.3 67.8 64.7 62.6 68.91 63.35 67.78 73.7 73 71.5
11/10/2018 05:19:51 61.45 61.42 62.3 67.8 64.7 62.6 69.16 63.25 67.78 73.7 73 71.5
11/10/2018 05:19:52 61.51 61.48 62.3 67.8 64.7 62.6 69.01 63.32 67.78 73.7 73 71.5
11/10/2018 05:19:53 61.48 61.54 62.3 67.8 64.7 62.6 69.02 63.21 67.78 73.7 73 71.5
11/10/2018 05:19:54 61.48 61.58 62.3 67.8 64.7 62.6 69.22 63.35 67.78 73.7 73 71.5
11/10/2018 05:19:55 61.85 61.99 62.3 67.8 64.7 62.6 69.69 63.65 67.78 73.7 73 71.5
11/10/2018 05:19:56 61.12 61.64 62.3 67.8 64.7 62.6 69.46 63.62 67.78 73.7 73 71.5
11/10/2018 05:19:57 61.53 61.48 62.3 67.8 64.7 62.6 70.12 64.02 67.78 73.7 73 71.5
11/10/2018 05:19:58 61.49 61.55 62.3 67.8 64.7 62.6 71 64.71 67.78 73.7 72.9 71.5
11/10/2018 05:19:59 62.33 62.09 62.3 67.8 64.7 62.6 70.18 64.92 67.78 73.7 72.9 71.5
11/10/2018 05:20:00 61.92 62.3 62.3 67.8 64.7 62.6 69.24 64.3 67.78 73.7 72.9 71.5
11/10/2018 05:20:01 63.29 62.9 62.9 67.8 64.7 62.6 69.31 63.66 67.78 73.7 72.9 71.5
11/10/2018 05:20:02 62.12 62.98 62.98 67.8 64.7 62.6 70.76 64.63 67.71 73.7 72.9 71.5
11/10/2018 05:20:03 61.13 62.35 62.98 67.8 64.7 62.6 71.39 65.39 67.47 73.7 72.9 71.5
11/10/2018 05:20:04 61.3 61.65 62.98 67.8 64.7 62.6 70.09 65.06 67.15 73.7 72.9 71.5
11/10/2018 05:20:05 61.9 61.88 62.98 67.8 64.7 62.6 70.52 64.73 67.15 73.7 72.9 71.5
11/10/2018 05:20:06 61.46 61.71 62.98 67.8 64.7 62.6 69.71 64.87 67.15 73.7 72.9 71.5
11/10/2018 05:20:07 62.21 62.16 62.98 67.8 64.7 62.6 69.66 64.13 67.06 73.7 72.9 71.5
11/10/2018 05:20:08 61.46 62.33 62.98 67.8 64.7 62.6 69.95 64.18 66.83 73.7 72.9 71.5
11/10/2018 05:20:09 62.01 62 62.98 67.8 64.7 62.6 69.52 63.91 65.81 73.7 72.9 71.5
11/10/2018 05:20:10 63.69 63.14 63.14 67.8 64.7 62.6 69.52 63.75 65.39 73.7 72.9 71.5
11/10/2018 05:20:11 62.82 63.41 63.41 67.8 64.7 62.6 70 64.01 65.39 73.7 72.9 71.5
11/10/2018 05:20:12 62.03 62.94 63.41 67.8 64.7 62.6 69.99 64.09 65.39 73.7 72.9 71.5
11/10/2018 05:20:13 62.38 62.47 63.41 67.8 64.7 62.6 69.08 64.05 65.39 73.7 72.9 71.5
11/10/2018 05:20:14 61.41 62.52 63.41 67.8 64.7 62.6 69.02 63.56 65.39 73.7 72.9 71.5
11/10/2018 05:20:15 61.05 61.84 63.41 67.8 64.7 62.6 68.96 63.43 65.39 73.7 72.9 71.5
11/10/2018 05:20:16 61.26 61.4 63.41 67.8 64.7 62.6 68.84 63.18 65.39 73.7 72.9 71.5
11/10/2018 05:20:17 61.42 61.41 63.41 67.8 64.7 62.6 68.84 63.07 65.39 73.7 72.9 71.5
11/10/2018 05:20:18 61.1 61.41 63.41 67.8 64.7 62.6 68.33 62.98 65.39 73.7 72.9 71.5
11/10/2018 05:20:19 61.27 61.35 63.41 67.8 64.7 62.6 69.01 62.99 65.39 73.7 72.9 71.5
11/10/2018 05:20:20 61.9 61.91 63.41 67.8 64.7 62.6 69.34 63.42 65.39 73.7 72.9 71.5
11/10/2018 05:20:21 61.5 62.01 63.41 67.8 64.7 62.6 69.79 63.71 65.39 73.7 72.9 71.5
11/10/2018 05:20:22 61.55 61.62 63.41 67.8 64.7 62.6 69.76 63.98 65.39 73.7 72.9 71.5
11/10/2018 05:20:23 61.46 61.59 63.41 67.8 64.7 62.6 70.08 64.38 65.39 73.7 72.9 71.5
11/10/2018 05:20:24 61.08 61.55 63.41 67.8 64.7 62.6 69.11 64 65.39 73.7 72.9 71.5
11/10/2018 05:20:25 61.21 61.31 63.41 67.8 64.7 62.6 69.47 63.65 65.39 73.7 72.9 71.5
11/10/2018 05:20:26 61.2 61.25 63.41 67.8 64.7 62.6 69.97 64.1 65.39 73.7 72.9 71.5
11/10/2018 05:20:27 61.68 61.6 63.41 67.8 64.7 62.6 70.07 64.23 65.39 73.7 72.9 71.5
11/10/2018 05:20:28 65.02 64.44 64.44 67.8 64.7 62.6 71.55 65.3 65.39 73.7 72.9 71.5
11/10/2018 05:20:29 61.57 63.56 64.44 67.8 64.7 62.6 70.59 65.37 65.39 73.7 72.9 71.5
11/10/2018 05:20:30 61.11 62.45 64.44 67.8 64.7 62.6 69.97 64.7 65.39 73.7 72.9 71.5
11/10/2018 05:20:31 70.18 69.47 69.47 67.8 64.7 62.6 77.26 70.8 70.8 73.7 72.9 71.5
11/10/2018 05:20:32 64.13 69.13 69.47 67.8 64.7 62.6 71.2 70.41 70.8 73.7 72.9 71.5
11/10/2018 05:20:33 61.6 66.57 69.47 67.8 64.7 62.6 69.98 67.92 70.8 73.7 72.9 71.5
11/10/2018 05:20:34 65 65.22 69.47 67.8 64.7 62.6 71.17 65.88 70.8 73.7 72.9 71.5
11/10/2018 05:20:35 64.25 64.71 69.47 67.8 64.7 62.6 71.41 65.9 70.8 73.7 72.9 71.5
11/10/2018 05:20:36 67.73 67.12 69.47 67.8 64.7 62.6 73 66.88 70.8 73.7 72.9 71.5
11/10/2018 05:20:37 66.48 68.12 69.47 67.8 64.8 62.6 73.81 68.37 70.8 73.8 72.9 71.5
11/10/2018 05:20:38 61.15 66.17 69.47 67.8 64.8 62.6 70.31 67.05 70.8 73.8 72.9 71.5
11/10/2018 05:20:39 64.79 64.93 69.47 67.8 64.8 62.6 73.69 67.87 70.8 73.8 72.9 71.5
11/10/2018 05:20:40 63.98 65.41 69.47 67.8 64.8 62.6 74.31 69.48 70.8 73.8 72.9 71.5
11/10/2018 05:20:41 60.98 64.26 69.47 67.8 64.8 62.6 69.36 67.59 70.8 73.8 72.9 71.5
11/10/2018 05:20:42 61.42 62.47 69.47 67.8 64.8 62.6 69.93 65.46 70.8 73.8 72.9 71.5
11/10/2018 05:20:43 61.27 61.9 69.47 67.8 64.8 62.6 70.28 64.63 70.8 73.8 72.9 71.5
11/10/2018 05:20:44 61.27 61.49 69.47 67.8 64.8 62.6 70.02 64.46 70.8 73.8 72.9 71.5
11/10/2018 05:20:45 61.35 61.52 69.47 67.8 64.8 62.6 70.34 64.51 70.8 73.8 72.9 71.5
11/10/2018 05:20:46 61.93 61.76 69.47 67.8 64.8 62.6 70.66 64.83 70.8 73.8 72.9 71.5
11/10/2018 05:20:47 62.14 62.05 69.47 67.8 64.8 62.6 70.55 64.81 70.8 73.8 72.9 71.5
11/10/2018 05:20:48 62.19 62.24 69.47 67.8 64.8 62.6 70.61 64.75 70.8 73.8 72.9 71.5
11/10/2018 05:20:49 64.2 63.8 69.47 67.8 64.8 62.6 71.06 65.05 70.8 73.8 72.9 71.5
11/10/2018 05:20:50 63.14 63.69 69.47 67.8 64.8 62.6 71.93 65.64 70.8 73.8 72.9 71.5
11/10/2018 05:20:51 63.73 63.87 69.47 67.8 64.8 62.6 72.16 66.11 70.8 73.8 72.9 71.5
11/10/2018 05:20:52 67.29 66.46 69.47 67.8 64.8 62.6 72.12 66.32 70.8 73.8 72.9 71.5
11/10/2018 05:20:53 65.16 66.73 69.47 67.9 64.8 62.6 70.91 66.19 70.8 73.8 72.9 71.5
11/10/2018 05:20:54 64.43 65.55 69.47 67.9 64.8 62.6 70.68 65.43 70.8 73.8 72.9 71.5
11/10/2018 05:20:55 63.82 64.83 69.47 67.9 64.8 62.6 70.49 64.87 70.8 73.8 72.9 71.5
11/10/2018 05:20:56 66.76 66.32 69.47 67.9 64.8 62.6 71.3 65.31 70.8 73.8 72.9 71.5
11/10/2018 05:20:57 64.28 65.92 69.47 67.9 64.8 62.6 71.06 65.28 70.8 73.8 72.9 71.5
11/10/2018 05:20:58 64.31 65.06 69.47 67.9 64.8 62.6 72.12 65.98 70.8 73.8 72.9 71.5
11/10/2018 05:20:59 63.71 64.63 69.47 67.9 64.8 62.6 72.93 66.96 70.8 73.8 72.9 71.5
11/10/2018 05:21:00 63.6 64.23 69.47 67.9 64.8 62.6 70.94 66.59 70.8 73.8 72.9 71.5
11/10/2018 05:21:01 63.9 63.98 69.13 67.9 64.8 62.6 71.38 65.85 70.41 73.8 72.9 71.5
11/10/2018 05:21:02 63.18 63.85 68.12 67.9 64.8 62.6 69.82 65.6 69.48 73.8 72.9 71.5
11/10/2018 05:21:03 68.92 67.48 68.12 67.9 64.8 62.6 73.53 66.83 69.48 73.8 72.9 71.5
11/10/2018 05:21:04 64.43 67.28 68.12 67.9 64.8 62.6 70.43 66.46 69.48 73.7 72.9 71.5
11/10/2018 05:21:05 63.37 65.75 68.12 67.9 64.8 62.6 70.03 65.37 69.48 73.7 72.9 71.5
11/10/2018 05:21:06 64.37 64.73 68.12 67.9 64.8 62.6 70.54 64.88 69.48 73.7 72.9 71.5
11/10/2018 05:21:07 64.23 64.34 67.48 67.9 64.8 62.6 71.46 65.37 69.48 73.7 72.9 71.5
11/10/2018 05:21:08 65.69 65.37 67.48 67.9 64.8 62.6 72.06 65.93 69.48 73.7 72.9 71.5
11/10/2018 05:21:09 63.55 65.37 67.48 67.9 64.8 62.6 70.49 65.9 69.48 73.7 72.9 71.5
11/10/2018 05:21:10 64.86 64.89 67.48 67.9 64.8 62.6 72.95 66.69 67.59 73.7 72.9 71.5
11/10/2018 05:21:11 64.19 64.58 67.48 67.9 64.8 62.6 74.87 68.18 68.18 73.7 72.9 71.5
11/10/2018 05:21:12 63.49 64.35 67.48 67.9 64.8 62.6 70.64 68.03 68.18 73.7 72.9 71.5
11/10/2018 05:21:13 64.01 64.08 67.48 67.9 64.8 62.6 71.09 66.24 68.18 73.7 72.9 71.5
11/10/2018 05:21:14 65.06 64.75 67.48 67.9 64.8 62.6 71.25 65.63 68.18 73.7 72.9 71.5
11/10/2018 05:21:15 65.04 64.97 67.48 67.9 64.8 62.6 71.65 65.73 68.18 73.7 72.9 71.5
11/10/2018 05:21:16 64.2 65.02 67.48 67.9 64.8 62.6 71.12 65.69 68.18 73.7 72.9 71.5
11/10/2018 05:21:17 64.36 64.57 67.48 67.9 64.8 62.6 72.27 66.12 68.18 73.7 72.9 71.5
11/10/2018 05:21:18 64.28 64.63 67.48 67.9 64.8 62.6 70.35 66.01 68.18 73.6 72.9 71.5
11/10/2018 05:21:19 63.96 64.52 67.48 67.9 64.8 62.6 70.73 65.13 68.18 73.6 72.9 71.5
11/10/2018 05:21:20 63.96 64.21 67.48 67.9 64.8 62.6 70.99 65.19 68.18 73.6 72.9 71.5
11/10/2018 05:21:21 64.85 64.7 67.48 67.8 64.8 62.6 73.68 66.89 68.18 73.5 72.9 71.5
11/10/2018 05:21:22 64.45 64.66 67.48 67.8 64.8 62.6 72.16 66.83 68.18 73.5 72.9 71.5
11/10/2018 05:21:23 65.06 65.61 67.48 67.8 64.8 62.6 74.06 67.84 68.18 73.5 72.9 71.5
11/10/2018 05:21:24 63.44 64.62 67.48 67.8 64.8 62.6 73.14 67.91 68.18 73.5 72.9 71.5
11/10/2018 05:21:25 63.66 64.05 67.48 67.8 64.8 62.6 77.75 70.97 70.97 73.5 72.9 71.5
11/10/2018 05:21:26 63.47 64.05 67.48 67.8 64.8 62.6 75.4 70.03 70.97 73.6 72.9 71.5
11/10/2018 05:21:27 63.68 63.64 67.48 67.8 64.8 62.6 73.81 69.74 70.97 73.6 72.9 71.5
11/10/2018 05:21:28 63.98 63.98 67.48 67.8 64.8 62.6 73.93 69.3 70.97 73.6 72.9 71.5
11/10/2018 05:21:29 63.88 64.28 67.48 67.8 64.8 62.6 70.79 68.24 70.97 73.6 72.9 71.5
11/10/2018 05:21:30 63.16 63.81 67.48 67.8 64.8 62.6 69.96 66.39 70.97 73.6 72.9 71.5
11/10/2018 05:21:31 63.2 63.5 67.48 67.8 64.8 62.6 69.58 65.1 70.97 73.6 72.9 71.5
11/10/2018 05:21:32 62.84 63.31 67.48 67.8 64.8 62.6 69.69 64.28 70.97 73.6 72.9 71.5
11/10/2018 05:21:33 63 63.16 67.28 67.8 64.8 62.6 69.95 64.15 70.97 73.5 72.9 71.5
11/10/2018 05:21:34 63.15 63.17 65.75 67.8 64.8 62.6 69.78 64 70.97 73.5 72.9 71.5
11/10/2018 05:21:35 63.26 63.27 65.61 67.8 64.9 62.6 69.89 64.06 70.97 73.5 72.9 71.5
11/10/2018 05:21:36 63.61 63.63 65.61 67.8 64.9 62.6 70.25 64.31 70.97 73.6 72.9 71.5
11/10/2018 05:21:37 63.03 63.46 65.61 67.8 64.9 62.6 70.01 64.34 70.97 73.6 72.9 71.5
11/10/2018 05:21:38 63.77 63.76 65.61 67.8 64.9 62.6 70.8 64.74 70.97 73.6 72.8 71.5
11/10/2018 05:21:39 63.54 64.07 65.61 67.9 64.9 62.6 70.98 65.16 70.97 73.6 72.8 71.5
11/10/2018 05:21:40 63.28 63.5 65.61 67.9 64.9 62.6 70.66 64.92 70.97 73.6 72.8 71.5
11/10/2018 05:21:41 63.75 63.7 65.61 67.9 64.9 62.6 71.37 65.28 70.97 73.6 72.8 71.5
11/10/2018 05:21:42 63.66 63.79 65.61 67.9 64.9 62.6 71.5 65.5 70.97 73.6 72.8 71.5
11/10/2018 05:21:43 63.28 63.74 65.61 67.9 64.9 62.6 71.35 65.55 70.97 73.6 72.8 71.5
11/10/2018 05:21:44 63.29 63.52 65.61 67.9 64.9 62.6 71.57 65.71 70.97 73.6 72.8 71.5
11/10/2018 05:21:45 63.52 63.62 65.61 67.8 64.9 62.6 72.33 66.28 70.97 73.5 72.8 71.5
11/10/2018 05:21:46 63.47 63.58 65.61 67.8 64.9 62.6 72.1 66.42 70.97 73.5 72.8 71.5
11/10/2018 05:21:47 63.59 63.65 65.61 67.8 64.9 62.6 72.11 66.38 70.97 73.5 72.8 71.5
11/10/2018 05:21:48 63.08 63.61 65.61 66.7 64.9 62.6 71.11 66.18 70.97 73.1 72.8 71.5
11/10/2018 05:21:49 63.73 63.66 65.61 66.7 64.9 62.6 71.39 65.74 70.97 73.1 72.8 71.5
11/10/2018 05:21:50 63.64 63.82 65.61 66.7 64.9 62.6 72.29 66.2 70.97 73 72.8 71.5
11/10/2018 05:21:51 63.71 63.73 65.61 66.7 64.9 62.6 73.24 66.94 70.97 72.9 72.8 71.5
11/10/2018 05:21:52 63.43 63.74 65.61 66.7 64.9 62.6 71.77 67.08 70.97 73 72.8 71.5
11/10/2018 05:21:53 63.37 63.61 64.62 66.7 64.9 62.6 71 66.17 70.97 73 72.8 71.5
11/10/2018 05:21:54 63.51 63.54 64.28 66.7 64.9 62.6 71.11 65.75 70.97 73 72.8 71.5
11/10/2018 05:21:55 64.26 64.14 64.28 66.7 64.9 62.6 70.81 65.3 70.03 73 72.8 71.5
11/10/2018 05:21:56 63.31 64.14 64.28 66.7 64.9 62.6 71.01 65.2 69.74 72.9 72.8 71.5
11/10/2018 05:21:57 63.67 63.72 64.28 66.7 64.9 62.6 71.4 65.45 69.3 72.9 72.8 71.5
11/10/2018 05:21:58 63.52 63.88 64.28 66.7 64.9 62.6 72.1 66.01 68.24 72.9 72.8 71.5
11/10/2018 05:21:59 63.86 63.84 64.14 66.7 64.9 62.6 71.66 66.2 67.08 72.9 72.8 71.5
11/10/2018 05:22:00 63.1 63.74 64.14 66.7 64.9 62.6 70.99 65.77 67.08 72.9 72.8 71.5
11/10/2018 05:22:01 62.87 63.33 64.14 66.7 64.9 62.6 70.62 65.4 67.08 72.9 72.8 71.5
11/10/2018 05:22:02 63.29 63.38 64.14 66.7 64.9 62.6 72.25 66.06 67.08 73 72.8 71.5
11/10/2018 05:22:03 63.09 63.38 64.14 66.7 64.9 62.6 70.26 65.98 67.08 73 72.8 71.5
11/10/2018 05:22:04 64.66 64.54 64.54 66.7 64.9 62.6 72.42 66.31 67.08 73 72.8 71.5
11/10/2018 05:22:05 63.7 64.21 64.54 66.7 64.9 62.6 70.94 66.34 67.08 73 72.8 71.5
11/10/2018 05:22:06 63.25 63.93 64.54 66.7 64.9 62.6 72.64 66.47 67.08 73 72.8 71.5
11/10/2018 05:22:07 63.66 63.87 64.54 66.7 64.9 62.6 72.03 66.58 67.08 73 72.8 71.5
11/10/2018 05:22:08 63.24 63.56 64.54 66.7 64.9 62.6 71.94 66.27 67.08 72.9 72.8 71.5
11/10/2018 05:22:09 62.92 63.37 64.54 66.7 64.9 62.6 71.21 66.3 67.08 72.9 72.8 71.5
11/10/2018 05:22:10 63.36 63.41 64.54 66.7 64.9 62.6 71.27 65.64 67.08 72.9 72.8 71.5
11/10/2018 05:22:11 63.19 63.31 64.54 66.2 64.9 62.6 71.03 65.47 67.08 72.7 72.8 71.5
11/10/2018 05:22:12 64.2 63.99 64.54 66.1 64.9 62.6 71.25 65.46 67.08 72.7 72.8 71.5
11/10/2018 05:22:13 63.45 63.9 64.54 66.1 64.9 62.6 70.92 65.34 67.08 72.7 72.8 71.5
11/10/2018 05:22:14 63.83 63.99 64.54 65.8 64.9 62.6 70.98 65.33 67.08 72.6 72.8 71.5
11/10/2018 05:22:15 63.77 64.05 64.54 65.8 64.9 62.6 70.74 65.26 67.08 72.6 72.8 71.5
11/10/2018 05:22:16 63.41 63.77 64.54 65.8 64.9 62.6 69.9 64.87 67.08 72.6 72.8 71.5
11/10/2018 05:22:17 63.08 63.55 64.54 65.8 64.9 62.6 69.28 64.34 67.08 72.6 72.8 71.5
11/10/2018 05:22:18 63.69 63.76 64.54 65.8 64.9 62.6 69.66 63.93 67.08 72.6 72.8 71.5
11/10/2018 05:22:19 63.23 63.62 64.54 65.8 64.9 62.6 69.38 63.86 67.08 72.5 72.8 71.5
11/10/2018 05:22:20 63.07 63.48 64.54 65.8 64.9 62.6 69.42 63.74 67.08 72.5 72.8 71.5
11/10/2018 05:22:21 63.33 63.3 64.54 65.8 64.9 62.6 69.36 63.57 67.08 72.5 72.8 71.5
11/10/2018 05:22:22 63.56 63.67 64.54 65.8 64.9 62.6 70.04 64 66.58 72.5 72.8 71.5
11/10/2018 05:22:23 63.08 63.39 64.54 65.8 64.9 62.6 69.72 64.03 66.58 72.5 72.8 71.5
11/10/2018 05:22:24 63.65 63.65 64.54 65.8 64.9 62.6 69.95 64.11 66.58 72.5 72.8 71.5
11/10/2018 05:22:25 63.43 63.62 64.54 65.8 64.9 62.6 69.89 64.08 66.58 72.5 72.8 71.5
11/10/2018 05:22:26 64.11 64.03 64.54 65.8 64.9 62.6 69.86 64.11 66.58 72.5 72.8 71.5
11/10/2018 05:22:27 63.01 63.96 64.54 65.8 64.9 62.6 69.56 64.06 66.58 72.5 72.8 71.5
11/10/2018 05:22:28 63.17 63.45 64.54 65.8 64.9 62.6 69.63 63.88 66.58 72.5 72.8 71.5
11/10/2018 05:22:29 62.63 63.22 64.54 65.8 64.9 62.6 69.54 63.85 66.58 72.5 72.8 71.5
11/10/2018 05:22:30 63.45 63.4 64.54 65.8 64.9 62.6 70.16 64.14 66.58 72.5 72.7 71.5
11/10/2018 05:22:31 63.77 63.87 64.54 65.7 64.9 62.6 70.9 64.72 66.58 72.5 72.7 71.5
11/10/2018 05:22:32 63.55 63.59 64.54 65.7 64.9 62.6 71.99 65.67 66.58 72.5 72.7 71.5
11/10/2018 05:22:33 63 63.66 64.54 65.7 64.9 62.6 75.24 68.48 68.48 72.5 72.7 71.5
11/10/2018 05:22:34 63.77 63.64 64.21 65.7 64.9 62.6 79.05 72.42 72.42 72.6 72.7 71.6
11/10/2018 05:22:35 64.14 64.04 64.05 65.8 64.9 62.6 80.81 74.46 74.46 72.7 72.6 71.6
11/10/2018 05:22:36 64.65 64.64 64.64 65.8 64.9 62.6 83.03 76.74 76.74 72.8 72.7 71.6
11/10/2018 05:22:37 64.52 64.52 64.64 65.8 64.9 62.6 82.19 76.54 76.74 73 72.7 71.6
11/10/2018 05:22:38 64.12 64.61 64.64 65.8 64.9 62.6 80.51 76.59 76.74 73 72.7 71.6
11/10/2018 05:22:39 64.55 64.53 64.64 65.8 64.9 62.6 81.87 75.98 76.74 73.1 72.7 71.6
11/10/2018 05:22:40 65.75 65.66 65.66 65.8 64.9 62.7 82.41 76.29 76.74 73.2 72.7 71.6
11/10/2018 05:22:41 64.13 65.18 65.66 65.8 64.9 62.7 80.18 76.47 76.74 73.3 72.7 71.6
11/10/2018 05:22:42 64.11 64.68 65.66 65.8 64.9 62.7 79.64 75.12 76.74 73.4 72.7 71.6
11/10/2018 05:22:43 64.29 64.34 65.66 65.8 64.9 62.7 79.73 74.57 76.74 73.4 72.7 71.6
11/10/2018 05:22:44 64.78 64.89 65.66 65.8 64.9 62.7 78.48 73.96 76.74 73.5 72.8 71.7
11/10/2018 05:22:45 63.23 64.54 65.66 65.8 64.9 62.7 77.93 73.51 76.74 73.5 72.8 71.7
11/10/2018 05:22:46 63.41 63.78 65.66 65.8 64.9 62.7 74.52 72.31 76.74 73.5 72.7 71.7
11/10/2018 05:22:47 63.44 63.6 65.66 65.8 64.9 62.7 76.22 70.93 76.74 73.5 72.7 71.7
11/10/2018 05:22:48 63.73 63.9 65.66 65.7 64.9 62.7 74.68 70.49 76.74 73.5 72.7 71.7
11/10/2018 05:22:49 63.72 63.77 65.66 65.7 64.9 62.7 73.97 69.19 76.74 73.5 72.7 71.7
11/10/2018 05:22:50 65.93 65.89 65.89 65.7 64.9 62.7 76.32 70.41 76.74 73.5 72.7 71.7
11/10/2018 05:22:51 63.85 65.04 65.89 65.7 64.9 62.7 73.29 69.66 76.74 73.5 72.7 71.7
11/10/2018 05:22:52 64.38 64.51 65.89 65.7 64.9 62.7 74.11 68.44 76.74 73.5 72.7 71.7
11/10/2018 05:22:53 63.91 64.4 65.89 65.7 65 62.7 75.56 69.4 76.74 73.6 72.7 71.7
11/10/2018 05:22:54 64.13 64.36 65.89 65.7 65 62.7 75.69 69.73 76.74 73.6 72.7 71.7
11/10/2018 05:22:55 64.25 64.4 65.89 65.7 65 62.7 76.35 70.49 76.74 73.6 72.8 71.7
11/10/2018 05:22:56 63.61 64.13 65.89 65.7 65 62.7 74.87 69.9 76.74 73.6 72.8 71.7
11/10/2018 05:22:57 63.54 64.05 65.89 65.7 65 62.7 74.22 69.58 76.74 73.6 72.8 71.7
11/10/2018 05:22:58 63.75 63.86 65.89 65.7 65 62.7 73.28 68.92 76.74 73.6 72.8 71.7
11/10/2018 05:22:59 62.7 63.66 65.89 65.7 65 62.7 72.24 67.89 76.74 73.6 72.8 71.7
11/10/2018 05:23:00 63.5 63.46 65.89 65.7 65 62.7 72.68 67.21 76.74 73.6 72.8 71.7
11/10/2018 05:23:01 63.46 63.82 65.89 65.7 65 62.7 72.8 67.01 76.74 73.6 72.8 71.7
11/10/2018 05:23:02 62.64 63.27 65.89 65.7 65 62.7 72.38 67.1 76.74 73.6 72.8 71.7
11/10/2018 05:23:03 63.2 63.2 65.89 65.7 65 62.7 72.98 67.2 76.74 73.6 72.8 71.7
11/10/2018 05:23:04 64.22 64.19 65.89 65.7 65 62.7 71.95 66.87 76.74 73.6 72.8 71.7
11/10/2018 05:23:05 63.63 63.73 65.89 65.7 65 62.7 72.12 66.46 76.74 73.6 72.8 71.7
11/10/2018 05:23:06 64.64 64.4 65.89 65.7 65 62.7 72.06 66.34 76.59 73.6 72.8 71.7
11/10/2018 05:23:07 64.02 64.33 65.89 65.6 65 62.7 71.51 66.17 76.59 73.5 72.8 71.7
11/10/2018 05:23:08 64.86 64.87 65.89 65.3 65 62.7 72.38 66.36 76.47 73.1 72.8 71.7
11/10/2018 05:23:09 64.05 64.59 65.89 65.3 65 62.7 71.11 66.22 76.47 73.1 72.8 71.7
11/10/2018 05:23:10 64.04 64.47 65.89 65.3 65 62.7 70.73 65.7 76.47 73.1 72.8 71.7
11/10/2018 05:23:11 63.97 64.34 65.89 65.3 65 62.7 70.2 65.15 75.12 73.1 72.8 71.7
11/10/2018 05:23:12 62.91 64.12 65.89 65.3 65 62.7 70.13 64.7 74.57 73.1 72.8 71.7
11/10/2018 05:23:13 64.56 64.38 65.89 65.3 65 62.7 70.87 64.74 73.96 73.1 72.8 71.7
11/10/2018 05:23:14 64.07 64.22 65.89 65.3 65 62.7 70.21 64.77 73.51 73.1 72.8 71.7
11/10/2018 05:23:15 63.24 64.08 65.89 65.3 65 62.7 69.7 64.5 72.31 73.1 72.8 71.7
11/10/2018 05:23:16 63.58 63.8 65.89 65.3 65 62.7 70.36 64.5 70.93 73.1 72.8 71.7
11/10/2018 05:23:17 62.89 63.63 65.89 65.3 65 62.7 69.63 64.37 70.49 73.1 72.8 71.7
11/10/2018 05:23:18 63.48 63.61 65.89 65.3 65 62.7 69.86 64.16 70.49 73.1 72.8 71.7
11/10/2018 05:23:19 69.27 68.65 68.65 65.4 65 62.7 73.45 67.13 70.49 73.1 72.8 71.7
11/10/2018 05:23:20 62.79 67.67 68.65 65.4 65 62.7 69.74 66.38 70.49 73.1 72.8 71.7
11/10/2018 05:23:21 63.08 65.32 68.65 65.3 65 62.7 69.65 64.98 70.49 73.1 72.8 71.7
11/10/2018 05:23:22 62.79 64.14 68.65 65.3 65 62.7 69.73 64.29 70.49 73.1 72.8 71.7
11/10/2018 05:23:23 62.92 63.3 68.65 65.2 65 62.7 69.61 64.05 70.49 72.9 72.8 71.7
11/10/2018 05:23:24 62.84 63.13 68.65 65.2 65 62.7 69.77 63.88 70.49 72.9 72.8 71.7
11/10/2018 05:23:25 62.64 62.94 68.65 65 65 62.7 69.57 63.91 69.9 72.9 72.8 71.7
11/10/2018 05:23:26 62.62 63.12 68.65 65 65 62.7 69.56 63.89 69.58 72.9 72.8 71.7
11/10/2018 05:23:27 62.61 62.73 68.65 63.5 65 62.7 69.58 63.89 68.92 72.6 72.7 71.7
11/10/2018 05:23:28 62.34 62.63 68.65 63.5 65 62.7 69.59 63.86 67.89 72.6 72.7 71.7
11/10/2018 05:23:29 62.67 62.62 68.65 63.4 65 62.7 69.52 63.71 67.21 72.5 72.7 71.7
11/10/2018 05:23:30 62.89 62.86 68.65 63.4 65 62.7 70.27 64.17 67.2 72.5 72.7 71.7
11/10/2018 05:23:31 63.69 63.46 68.65 63.4 65 62.7 71.87 65.57 67.2 72.5 72.7 71.7
11/10/2018 05:23:32 63.32 63.51 68.65 63.3 65 62.7 71.19 65.37 67.2 72.5 72.7 71.7
11/10/2018 05:23:33 63.48 63.58 68.65 63.3 65 62.7 71.83 65.8 67.13 72.5 72.7 71.7
11/10/2018 05:23:34 63.07 63.64 68.65 63.3 65 62.7 69.83 65.69 67.13 72.5 72.7 71.7
11/10/2018 05:23:35 63.26 63.46 68.65 63.3 65 62.7 69.21 64.66 67.13 72.5 72.7 71.7
11/10/2018 05:23:36 63.06 63.29 68.65 63.3 65 62.7 69.3 63.85 67.13 72.5 72.7 71.7
11/10/2018 05:23:37 63.29 63.51 68.65 63.3 65 62.7 69.7 63.85 67.13 72.5 72.7 71.7
11/10/2018 05:23:38 62.35 63.22 68.65 63.3 65 62.7 69.03 63.72 67.13 72.5 72.7 71.7
11/10/2018 05:23:39 62.52 62.79 68.65 63.3 65 62.7 69.13 63.54 67.13 72.5 72.7 71.7
11/10/2018 05:23:40 62.3 62.64 68.65 63.3 65 62.7 69.06 63.34 67.13 72.5 72.7 71.7
11/10/2018 05:23:41 62.3 62.44 68.65 63.3 65 62.7 68.84 63.23 67.13 72.5 72.7 71.7
11/10/2018 05:23:42 62.65 62.8 68.65 63.3 65 62.7 69.17 63.29 67.13 72.5 72.7 71.7
11/10/2018 05:23:43 62.48 62.6 68.65 63.3 65 62.7 68.65 63.23 67.13 72.5 72.7 71.7
11/10/2018 05:23:44 62.47 62.59 68.65 63.3 65 62.7 69.26 63.25 67.13 72.5 72.7 71.7
11/10/2018 05:23:45 62.34 62.53 68.65 63.3 65 62.7 68.77 63.21 67.13 72.5 72.7 71.7
11/10/2018 05:23:46 62.34 62.59 68.65 63.3 65 62.7 68.87 63.17 67.13 72.5 72.7 71.7
11/10/2018 05:23:47 61.85 62.41 68.65 63.3 65 62.7 68.91 63.14 67.13 72.5 72.7 71.7
11/10/2018 05:23:48 62.19 62.28 68.65 63.3 65 62.7 69.49 63.41 67.13 72.5 72.7 71.7
11/10/2018 05:23:49 62.46 62.46 67.67 63.3 65 62.7 69.97 63.93 66.38 72.5 72.7 71.7
11/10/2018 05:23:50 62.76 62.67 65.32 63.3 65 62.7 71.11 64.82 65.8 72.5 72.7 71.7
11/10/2018 05:23:51 62.99 63.03 64.14 63.2 65 62.7 71.36 65.33 65.8 72.4 72.7 71.7
11/10/2018 05:23:52 62.35 62.79 63.64 63.2 65 62.7 70.87 65.31 65.8 72.4 72.7 71.7
11/10/2018 05:23:53 62.55 62.67 63.64 63.3 65 62.7 71.47 65.66 65.8 72.4 72.7 71.7
11/10/2018 05:23:54 62.7 62.76 63.64 63.3 65 62.7 70.51 65.26 65.8 72.4 72.7 71.7
11/10/2018 05:23:55 64.19 63.88 63.88 63.3 65 62.7 72.1 65.93 65.93 72.4 72.7 71.7
11/10/2018 05:23:56 62.72 63.45 63.88 63.3 65 62.7 71.05 65.61 65.93 72.4 72.7 71.7
11/10/2018 05:23:57 63.25 63.41 63.88 63.3 65 62.7 71.92 65.82 65.93 72.5 72.7 71.7
11/10/2018 05:23:58 61.97 63.25 63.88 63.3 65 62.7 71.12 65.98 65.98 72.5 72.7 71.7
11/10/2018 05:23:59 62.22 62.53 63.88 63.3 65 62.7 71.23 65.48 65.98 72.5 72.8 71.7
11/10/2018 05:24:00 63.38 63.28 63.88 63.3 65 62.7 73.67 67.04 67.04 72.5 72.8 71.7
11/10/2018 05:24:01 62.59 62.91 63.88 63.3 65 62.7 72.92 67.67 67.67 72.5 72.8 71.7
11/10/2018 05:24:02 62.18 62.75 63.88 63.3 65 62.7 71.87 66.78 67.67 72.5 72.8 71.7
11/10/2018 05:24:03 61.67 62.39 63.88 63.3 65 62.7 70.49 66.36 67.67 72.5 72.8 71.7
11/10/2018 05:24:04 62.36 62.29 63.88 63.3 65 62.7 69.6 65.26 67.67 72.5 72.8 71.7
11/10/2018 05:24:05 62.04 62.28 63.88 63.3 65 62.7 70.67 64.74 67.67 72.5 72.8 71.7
11/10/2018 05:24:06 62.22 62.36 63.88 63.3 65 62.7 70.8 64.94 67.67 72.5 72.8 71.7
11/10/2018 05:24:07 62.17 62.25 63.88 63.3 65 62.7 72.03 65.72 67.67 72.5 72.8 71.7
11/10/2018 05:24:08 62.22 62.44 63.88 63.3 65 62.7 71.88 65.93 67.67 72.5 72.8 71.7
11/10/2018 05:24:09 61.87 62.17 63.88 63.3 65 62.7 70.41 65.88 67.67 72.5 72.8 71.7
11/10/2018 05:24:10 62.14 62.19 63.88 63.3 65 62.7 70.4 65.03 67.67 72.5 72.8 71.7
11/10/2018 05:24:11 67.11 66.61 66.61 63.3 65 62.7 75.48 68.99 68.99 72.5 72.8 71.7
11/10/2018 05:24:12 61.86 65.63 66.61 63.3 65 62.7 70.3 68.2 68.99 72.5 72.8 71.7
11/10/2018 05:24:13 61.75 63.65 66.61 63.3 65 62.7 70.33 66.17 68.99 72.5 72.8 71.7
11/10/2018 05:24:14 61.73 62.53 66.61 63.3 65 62.7 69.37 65.16 68.99 72.5 72.8 71.7
11/10/2018 05:24:15 62.18 62.23 66.61 63.3 65 62.7 69.84 64.21 68.99 72.5 72.8 71.7
11/10/2018 05:24:16 61.84 62.16 66.61 63.3 65 62.7 69.81 64.03 68.99 72.5 72.8 71.7
11/10/2018 05:24:17 62.19 62.27 66.61 63.3 65 62.7 69.86 64.12 68.99 72.5 72.8 71.7
11/10/2018 05:24:18 61.73 62.09 66.61 63.3 65 62.7 69.24 63.95 68.99 72.5 72.8 71.7
11/10/2018 05:24:19 61.69 61.88 66.61 63.3 65 62.7 68.94 63.62 68.99 72.5 72.8 71.7
11/10/2018 05:24:20 61.96 61.95 66.61 63.3 65 62.7 69.37 63.48 68.99 72.5 72.8 71.7
11/10/2018 05:24:21 61.86 62.01 66.61 63.3 65 62.7 69.19 63.49 68.99 72.5 72.8 71.7
11/10/2018 05:24:22 61.84 61.95 66.61 63.3 65 62.7 69.2 63.43 68.99 72.5 72.8 71.7
11/10/2018 05:24:23 61.66 61.89 66.61 63.3 65 62.7 69.9 63.9 68.99 72.5 72.8 71.7
11/10/2018 05:24:24 61.91 61.94 66.61 63.3 65 62.7 69.47 63.84 68.99 72.5 72.7 71.7
11/10/2018 05:24:25 61.78 62 66.61 63.3 65 62.7 69.09 63.67 68.99 72.5 72.7 71.7
11/10/2018 05:24:26 62.17 62.12 66.61 63.3 65 62.7 68.7 63.35 68.99 72.5 72.7 71.7
11/10/2018 05:24:27 62.42 62.41 66.61 63.3 65 62.7 69.42 63.4 68.99 72.5 72.7 71.7
11/10/2018 05:24:28 61.78 62.35 66.61 63.3 65 62.7 68.51 63.33 68.99 72.5 72.7 71.7
11/10/2018 05:24:29 61.75 61.96 66.61 63.3 65 62.7 68.74 63 68.99 72.5 72.7 71.7
11/10/2018 05:24:30 62.15 62.07 66.61 63.3 65 62.7 69.13 63.15 68.99 72.5 72.7 71.7
11/10/2018 05:24:31 62.01 62.19 66.61 63.3 65 62.7 68.85 63.19 68.99 72.5 72.7 71.7
11/10/2018 05:24:32 61.9 62.04 66.61 63.3 65 62.7 68.82 63.05 68.99 72.5 72.7 71.7
11/10/2018 05:24:33 62.05 62.12 66.61 63.3 65 62.7 69.01 63.13 68.99 72.5 72.7 71.7
11/10/2018 05:24:34 61.72 62.13 66.61 63.3 65 62.7 68.9 63.19 68.99 72.5 72.7 71.7
11/10/2018 05:24:35 61.82 61.89 66.61 63.3 65 62.7 69.2 63.28 68.99 72.5 72.7 71.7
11/10/2018 05:24:36 61.32 61.85 66.61 63.3 65 62.7 68.98 63.3 68.99 72.5 72.7 71.7
11/10/2018 05:24:37 61.55 61.68 66.61 63.3 65 62.7 69.58 63.61 68.99 72.5 72.7 71.7
11/10/2018 05:24:38 61.38 61.53 66.61 63.3 65 62.7 69.47 63.58 68.99 72.5 72.7 71.7
11/10/2018 05:24:39 61.69 61.72 66.61 63.3 65 62.7 69.42 63.78 68.99 72.4 72.7 71.7
11/10/2018 05:24:40 62.4 62.27 66.61 63.3 65 62.7 70.52 64.35 68.99 72.4 72.7 71.7
11/10/2018 05:24:41 61.73 62.27 65.63 63.3 65 62.7 69.72 64.36 68.2 72.4 72.7 71.7
11/10/2018 05:24:42 61.97 62.05 63.65 63.3 65 62.7 70.18 64.26 66.17 72.4 72.7 71.7
11/10/2018 05:24:43 61.67 61.98 62.53 63.3 65 62.7 70.15 64.28 65.16 72.4 72.7 71.7
11/10/2018 05:24:44 61.69 61.88 62.41 63.3 65 62.7 69.26 64.27 64.36 72.4 72.7 71.7
11/10/2018 05:24:45 62.03 62.04 62.41 63.3 65 62.7 69.53 63.76 64.36 72.4 72.7 71.7
11/10/2018 05:24:46 62.15 62.1 62.41 63.3 65 62.7 69.54 63.69 64.36 72.5 72.7 71.7
11/10/2018 05:24:47 62.03 62.19 62.41 63.4 65 62.7 69.19 63.86 64.36 72.5 72.7 71.7
11/10/2018 05:24:48 62.41 62.46 62.46 63.4 65 62.7 69.41 63.52 64.36 72.5 72.7 71.7
11/10/2018 05:24:49 62.41 62.66 62.66 63.4 65 62.7 69.63 63.82 64.36 72.5 72.7 71.7
11/10/2018 05:24:50 62.06 62.42 62.66 63.4 65 62.7 69.87 63.94 64.36 72.5 72.7 71.7
11/10/2018 05:24:51 61.89 62.18 62.66 63.4 65 62.7 69.59 63.91 64.36 72.5 72.7 71.7
11/10/2018 05:24:52 61.61 62.01 62.66 63.4 65 62.7 69.54 63.8 64.36 72.5 72.7 71.7
11/10/2018 05:24:53 61.77 61.81 62.66 63.4 65.1 62.7 69.29 63.78 64.36 72.5 72.7 71.7
11/10/2018 05:24:54 61.71 61.8 62.66 63.4 65.1 62.7 68.9 63.51 64.36 72.5 72.7 71.7
11/10/2018 05:24:55 61.91 61.96 62.66 63.4 65.1 62.7 69.61 63.53 64.36 72.5 72.7 71.7
11/10/2018 05:24:56 61.14 61.89 62.66 63.4 65.1 62.7 68.94 63.53 64.36 72.5 72.7 71.7
11/10/2018 05:24:57 60.69 61.43 62.66 63.4 65.1 62.7 68.92 63.41 64.36 72.5 72.7 71.7
11/10/2018 05:24:58 61.06 61.11 62.66 63.4 65 62.7 69.13 63.25 64.36 72.4 72.7 71.7
11/10/2018 05:24:59 72.68 72.25 72.25 63.5 65.1 62.7 74.99 68.7 68.7 72.5 72.7 71.7
11/10/2018 05:25:00 61.03 69.18 72.25 63.5 65.1 62.7 69 66.61 68.7 72.5 72.7 71.7
11/10/2018 05:25:01 61.04 65.91 72.25 63.5 65.1 62.7 69.37 64.77 68.7 72.5 72.7 71.7
11/10/2018 05:25:02 61.1 63.54 72.25 63.5 65.1 62.7 69.35 64 68.7 72.5 72.7 71.7
11/10/2018 05:25:03 61.14 62.19 72.25 63.5 65.1 62.7 69.44 63.7 68.7 72.5 72.7 71.7
11/10/2018 05:25:04 60.93 61.63 72.25 63.5 65.1 62.7 69.58 63.73 68.7 72.5 72.7 71.7
11/10/2018 05:25:05 60.8 61.22 72.25 63.5 65.1 62.7 69.69 63.88 68.7 72.5 72.7 71.7
11/10/2018 05:25:06 61.24 61.21 72.25 63.5 65.1 62.7 70.97 64.7 68.7 72.5 72.7 71.7
11/10/2018 05:25:07 62.36 62.22 72.25 63.5 65.1 62.7 70.5 64.75 68.7 72.5 72.7 71.7
11/10/2018 05:25:08 61.49 62.14 72.25 63.5 65.1 62.7 70.85 64.98 68.7 72.5 72.7 71.7
11/10/2018 05:25:09 68.58 68.21 72.25 63.5 65.1 62.7 74.11 67.62 68.7 72.5 72.7 71.7
11/10/2018 05:25:10 61.76 68.08 72.25 63.5 65.1 62.7 72.2 67.45 68.7 72.5 72.7 71.7
11/10/2018 05:25:11 61.04 65.24 72.25 63.5 65.1 62.7 70.16 66.76 68.7 72.5 72.7 71.7
11/10/2018 05:25:12 61.41 63.09 72.25 63.5 65.1 62.7 72.53 66.23 68.7 72.5 72.7 71.7
11/10/2018 05:25:13 61.4 62.16 72.25 63.5 65.1 62.7 71.5 66.27 68.7 72.5 72.7 71.7
11/10/2018 05:25:14 61.6 61.78 72.25 63.5 65.1 62.7 71.13 65.72 68.7 72.5 72.7 71.7
11/10/2018 05:25:15 61.32 61.61 72.25 63.5 65.1 62.7 70.75 65.53 68.7 72.5 72.7 71.7
11/10/2018 05:25:16 61.26 61.44 72.25 63.5 65.1 62.7 70.26 64.94 68.7 72.5 72.7 71.7
11/10/2018 05:25:17 61.22 61.41 72.25 63.5 65.1 62.7 72.26 66.21 68.7 72.5 72.7 71.7
11/10/2018 05:25:18 62.33 62.15 72.25 63.5 65.1 62.7 70.5 66.39 68.7 72.5 72.7 71.7
11/10/2018 05:25:19 61.14 61.95 72.25 63.5 65.1 62.7 69.97 65.15 68.7 72.5 72.7 71.7
11/10/2018 05:25:20 61.32 61.45 72.25 63.5 65.1 62.7 70.96 64.9 68.7 72.5 72.7 71.7
11/10/2018 05:25:21 61.15 61.42 72.25 63.5 65.1 62.7 70.43 64.88 68.7 72.5 72.7 71.7
11/10/2018 05:25:22 62.57 62.26 72.25 63.5 65.1 62.7 69.77 64.69 68.7 72.5 72.7 71.7
11/10/2018 05:25:23 61.45 62.06 72.25 63.5 65.1 62.7 69.44 64.08 68.7 72.5 72.7 71.7
11/10/2018 05:25:24 60.99 61.68 72.25 63.5 65.1 62.7 68.93 63.74 68.7 72.5 72.7 71.7
11/10/2018 05:25:25 61.29 61.35 72.25 63.5 65.1 62.7 69.38 63.51 68.7 72.5 72.7 71.7
11/10/2018 05:25:26 61.08 61.35 72.25 63.5 65.1 62.7 69.23 63.66 68.7 72.5 72.7 71.7
11/10/2018 05:25:27 61.37 61.32 72.25 63.5 65.1 62.7 69.28 63.45 68.7 72.5 72.7 71.7
11/10/2018 05:25:28 61.17 61.37 72.25 63.5 65.1 62.7 69.15 63.5 68.7 72.5 72.7 71.7
11/10/2018 05:25:29 61.23 61.29 69.18 63.5 65.1 62.7 68.73 63.27 67.62 72.5 72.7 71.7
11/10/2018 05:25:30 61.29 61.4 68.21 63.5 65.1 62.7 68.65 63.05 67.62 72.5 72.7 71.7
11/10/2018 05:25:31 61.01 61.28 68.21 63.4 65.1 62.7 69.25 63.24 67.62 72.5 72.7 71.7
11/10/2018 05:25:32 61.66 61.52 68.21 63.4 65.1 62.7 69.18 63.31 67.62 72.5 72.7 71.7
11/10/2018 05:25:33 61.25 61.6 68.21 63.4 65.1 62.7 70.86 64.5 67.62 72.5 72.7 71.7
11/10/2018 05:25:34 61.39 61.5 68.21 63.4 65.1 62.7 69.47 64.6 67.62 72.5 72.7 71.7
11/10/2018 05:25:35 61.43 61.46 68.21 63.4 65.1 62.7 68.66 63.82 67.62 72.5 72.7 71.7
11/10/2018 05:25:36 62.1 61.95 68.21 63.4 65.1 62.7 69.42 63.55 67.62 72.4 72.7 71.7
11/10/2018 05:25:37 61.49 62.02 68.21 63.3 65.1 62.7 69.28 63.54 67.62 72.4 72.7 71.7
11/10/2018 05:25:38 61.36 61.64 68.21 63.3 65.1 62.7 69.72 63.74 67.62 72.4 72.7 71.7
11/10/2018 05:25:39 61.19 61.46 68.08 63.3 65.1 62.7 69.03 63.64 67.45 72.4 72.7 71.7
11/10/2018 05:25:40 61.42 61.43 65.24 63.3 65.1 62.7 69.5 63.69 66.76 72.4 72.7 71.7
11/10/2018 05:25:41 61.26 61.51 63.09 63.3 65.1 62.7 73.62 66.87 66.87 72.4 72.7 71.7
11/10/2018 05:25:42 60.96 61.31 62.26 63.3 65.1 62.7 71.01 66.85 66.87 72.4 72.7 71.7
11/10/2018 05:25:43 61.2 61.22 62.26 63.3 65.1 62.7 70.42 65.82 66.87 72.4 72.7 71.7
11/10/2018 05:25:44 61.33 61.36 62.26 63.3 65.1 62.7 69.99 65.01 66.87 72.4 72.7 71.7
11/10/2018 05:25:45 61.52 61.56 62.26 63.3 65.1 62.7 69.44 64.39 66.87 72.4 72.7 71.7
11/10/2018 05:25:46 65.26 64.54 64.54 63.3 65.1 62.7 71.32 65.1 66.87 72.4 72.7 71.7
11/10/2018 05:25:47 60.93 63.82 64.54 63.3 65.1 62.7 69.18 64.75 66.87 72.4 72.7 71.7
11/10/2018 05:25:48 61.25 62.26 64.54 63.3 65.1 62.7 69.47 64.14 66.87 72.4 72.7 71.6
11/10/2018 05:25:49 61.81 62.16 64.54 63.3 65.1 62.7 70.23 64.13 66.87 72.4 72.7 71.6
11/10/2018 05:25:50 61.01 61.67 64.54 63.3 65.1 62.7 69.84 64.15 66.87 72.4 72.7 71.6
11/10/2018 05:25:51 61 61.3 64.54 63.3 65.1 62.7 72.19 65.91 66.87 72.4 72.7 71.6
11/10/2018 05:25:52 61.08 61.18 64.54 63.3 65.1 62.7 72.87 66.81 66.87 72.4 72.7 71.6
11/10/2018 05:25:53 61.19 61.23 64.54 63.3 65.1 62.7 72.21 66.63 66.87 72.4 72.7 71.7
11/10/2018 05:25:54 61.53 61.47 64.54 63.2 65.1 62.7 70.72 66.41 66.87 72.4 72.7 71.7
11/10/2018 05:25:55 61.03 61.34 64.54 63.2 65.1 62.7 71.92 65.98 66.87 72.4 72.7 71.7
11/10/2018 05:25:56 61.28 61.35 64.54 63.2 65.1 62.7 70.23 65.75 66.87 72.4 72.7 71.7
11/10/2018 05:25:57 61.3 61.31 64.54 63.2 65.1 62.7 69.75 64.82 66.87 72.4 72.7 71.7
11/10/2018 05:25:58 65.12 64.77 64.77 63.2 65.1 62.7 71.24 65.37 66.87 72.4 72.7 71.7
11/10/2018 05:25:59 61.31 64.39 64.77 63.2 65.1 62.7 69.39 65.22 66.87 72.4 72.7 71.7
11/10/2018 05:26:00 61.23 62.71 64.77 63.2 65.1 62.7 69.13 64.22 66.87 72.4 72.7 71.7
11/10/2018 05:26:01 61.17 61.89 64.77 63.2 65.1 62.7 69.25 63.68 66.87 72.4 72.7 71.7
11/10/2018 05:26:02 61.89 61.92 64.77 63.2 65.1 62.7 69.74 63.85 66.87 72.4 72.7 71.7
11/10/2018 05:26:03 65.1 64.65 64.77 63.2 65.1 62.7 71.35 65.27 66.87 72.4 72.7 71.7
11/10/2018 05:26:04 62.36 64.68 64.77 63.1 65.1 62.7 69.3 65.26 66.87 72.4 72.7 71.7
11/10/2018 05:26:05 61.21 63.2 64.77 63.1 65.1 62.7 69.79 64.14 66.87 72.4 72.7 71.7
11/10/2018 05:26:06 61.9 62.37 64.77 63.1 65.1 62.7 70.1 64.29 66.87 72.4 72.7 71.7
11/10/2018 05:26:07 61.09 61.95 64.77 63.1 65.1 62.7 69.99 64.21 66.87 72.4 72.7 71.7
11/10/2018 05:26:08 61.04 61.42 64.77 63.1 65.1 62.7 69.41 64.13 66.87 72.4 72.7 71.7
11/10/2018 05:26:09 61.03 61.27 64.77 63.1 65.1 62.7 69.97 64.11 66.87 72.4 72.7 71.7
11/10/2018 05:26:10 61.04 61.15 64.77 63.1 65.1 62.7 69.47 64.03 66.87 72.4 72.7 71.7
11/10/2018 05:26:11 61.07 61.15 64.77 63.1 65.1 62.7 70.19 64.18 66.85 72.3 72.7 71.7
11/10/2018 05:26:12 60.77 61.21 64.77 63.1 65.1 62.7 68.64 64.2 66.81 72.3 72.7 71.7
11/10/2018 05:26:13 61.17 61.12 64.77 63.1 65.1 62.7 68.92 63.26 66.81 72.3 72.7 71.7
11/10/2018 05:26:14 61.65 61.43 64.77 63 65.1 62.7 69.24 63.35 66.81 72.3 72.7 71.7
11/10/2018 05:26:15 60.9 61.44 64.77 63 65.1 62.7 68.96 63.33 66.81 72.3 72.7 71.7
11/10/2018 05:26:16 61.17 61.19 64.77 63 65.1 62.7 68.93 63.15 66.81 72.3 72.7 71.7
11/10/2018 05:26:17 61.32 61.3 64.77 63 65.1 62.7 69.23 63.37 66.81 72.3 72.7 71.7
11/10/2018 05:26:18 62.41 62.11 64.77 63 65.1 62.7 69.34 63.45 66.81 72.3 72.7 71.7
11/10/2018 05:26:19 63.56 63.06 64.77 63 65.1 62.7 69.76 63.74 66.81 72.3 72.7 71.7
11/10/2018 05:26:20 62.26 63.01 64.77 63 65.1 62.7 69.58 63.79 66.81 72.3 72.7 71.7
11/10/2018 05:26:21 60.99 62.49 64.77 63 65.1 62.7 69.13 63.67 66.81 72.3 72.7 71.7
11/10/2018 05:26:22 61.32 61.72 64.77 63 65.1 62.7 69.79 63.75 66.63 72.3 72.7 71.7
11/10/2018 05:26:23 61.22 61.41 64.77 63 65.1 62.7 70.77 64.5 66.41 72.3 72.7 71.7
11/10/2018 05:26:24 61.28 61.4 64.77 63 65.1 62.7 70.07 64.67 65.98 72.3 72.7 71.7
11/10/2018 05:26:25 61 61.31 64.77 63 65.1 62.7 70.02 64.29 65.75 72.2 72.7 71.7
11/10/2018 05:26:26 61.02 61.16 64.77 62.9 65.1 62.7 70.47 64.54 65.37 72.2 72.7 71.7
11/10/2018 05:26:27 70.38 69.73 69.73 63 65.1 62.7 81.08 74.08 74.08 72.3 72.7 71.7
11/10/2018 05:26:28 65.52 68.44 69.73 63 65.1 62.7 77.7 73.39 74.08 72.3 72.7 71.7
11/10/2018 05:26:29 61.19 67.05 69.73 63 65.1 62.7 71.54 72.63 74.08 72.3 72.7 71.7
11/10/2018 05:26:30 61.18 64.36 69.73 63 65.1 62.7 69.58 69.56 74.08 72.3 72.7 71.7
11/10/2018 05:26:31 61.16 62.65 69.73 63 65.1 62.7 70.5 66.88 74.08 72.3 72.7 71.7
11/10/2018 05:26:32 61.16 61.76 69.73 63 65.1 62.7 71.6 65.82 74.08 72.3 72.7 71.7
11/10/2018 05:26:33 61.62 61.59 69.73 63 65.1 62.7 72.58 66.52 74.08 72.3 72.7 71.7
11/10/2018 05:26:34 61.48 61.74 69.73 63 65.1 62.7 71.62 66.42 74.08 72.3 72.7 71.7
11/10/2018 05:26:35 61.77 61.71 69.73 63 65.1 62.7 72.2 66.42 74.08 72.4 72.7 71.7
11/10/2018 05:26:36 61.22 61.69 69.73 63 65.1 62.7 72.35 66.49 74.08 72.4 72.7 71.7
11/10/2018 05:26:37 61.43 61.52 69.73 63 65.1 62.7 70.17 66.29 74.08 72.4 72.7 71.7
11/10/2018 05:26:38 61.46 61.53 69.73 63 65.1 62.7 69.77 65.14 74.08 72.4 72.7 71.7
11/10/2018 05:26:39 61.05 61.48 69.73 63 65.1 62.7 68.89 64.33 74.08 72.4 72.7 71.7
11/10/2018 05:26:40 60.98 61.2 69.73 62.9 65.1 62.7 68.68 63.6 74.08 72.3 72.7 71.7
11/10/2018 05:26:41 60.98 61.15 69.73 62.9 65.1 62.7 69.06 63.21 74.08 72.3 72.7 71.7
11/10/2018 05:26:42 61.19 61.16 69.73 62.9 65.1 62.7 69.32 63.44 74.08 72.3 72.7 71.7
11/10/2018 05:26:43 60.9 61.19 69.73 62.9 65.1 62.7 69.61 63.66 74.08 72.3 72.7 71.7
11/10/2018 05:26:44 61.01 61.1 69.73 62.9 65.1 62.7 70.48 64.28 74.08 72.3 72.7 71.7
11/10/2018 05:26:45 61.11 61.15 69.73 62.9 65.1 62.7 69.6 64.17 74.08 72.3 72.7 71.7
11/10/2018 05:26:46 61.3 61.3 69.73 62.9 65.1 62.7 69.81 64.04 74.08 72.3 72.7 71.7
11/10/2018 05:26:47 61.03 61.18 69.73 62.9 65.1 62.7 69.56 63.93 74.08 72.3 72.7 71.7
11/10/2018 05:26:48 61.43 61.38 69.73 62.9 65.1 62.7 69.65 64.02 74.08 72.3 72.7 71.7
11/10/2018 05:26:49 61.47 61.43 69.73 62.9 65.1 62.7 69.21 63.69 74.08 72.3 72.7 71.7
11/10/2018 05:26:50 61.06 61.45 69.73 62.9 65.1 62.7 68.69 63.48 74.08 72.3 72.7 71.7
11/10/2018 05:26:51 60.96 61.25 69.73 62.9 65.1 62.7 69.34 63.41 74.08 72.3 72.7 71.7
11/10/2018 05:26:52 60.93 61.12 69.73 62.9 65.1 62.7 68.87 63.31 74.08 72.3 72.7 71.7
11/10/2018 05:26:53 60.84 61.04 69.73 62.9 65.1 62.7 68.65 63.15 74.08 72.3 72.6 71.7
11/10/2018 05:26:54 60.99 60.97 69.73 62.8 65.1 62.7 68.48 62.9 74.08 72.3 72.6 71.7
11/10/2018 05:26:55 61.06 61.1 69.73 62.8 65.1 62.7 68.44 62.78 74.08 72.3 72.6 71.7
11/10/2018 05:26:56 61.01 61.19 69.73 62.8 65.1 62.7 68.86 62.85 74.08 72.3 72.6 71.7
11/10/2018 05:26:57 61.1 61.12 68.44 62.8 65.1 62.7 68.88 62.98 73.39 72.3 72.6 71.7
11/10/2018 05:26:58 61.14 61.15 67.05 62.8 65.1 62.7 69.67 63.49 72.63 72.3 72.6 71.7
11/10/2018 05:26:59 60.94 61.1 64.36 62.8 65.1 62.7 69.28 63.58 69.56 72.2 72.6 71.7
11/10/2018 05:27:00 60.92 61.05 62.65 62.8 65.1 62.7 69.28 63.45 66.88 72.2 72.6 71.7
11/10/2018 05:27:01 61.22 61.19 61.76 62.8 65.1 62.7 68.83 63.41 66.52 72.2 72.6 71.7
11/10/2018 05:27:02 61.1 61.24 61.74 62.8 65.1 62.7 69.77 63.79 66.52 72.2 72.5 71.7
11/10/2018 05:27:03 61.21 61.22 61.74 62.8 65.1 62.7 69.75 64.26 66.49 72.2 72.5 71.7
11/10/2018 05:27:04 61.21 61.27 61.71 62.8 65.1 62.7 69.03 63.71 66.49 72.2 72.5 71.7
11/10/2018 05:27:05 63.66 63.45 63.45 62.8 65.1 62.7 69.56 63.68 66.49 72.2 72.5 71.7
11/10/2018 05:27:06 61 63.22 63.45 62.8 65.1 62.7 68.57 63.66 66.29 72.2 72.5 71.7
11/10/2018 05:27:07 61.09 61.97 63.45 62.8 65.1 62.7 68.89 63.27 65.14 72.2 72.5 71.7
11/10/2018 05:27:08 61.41 61.52 63.45 62.7 65.1 62.7 69.09 63.19 64.33 72.2 72.5 71.7
11/10/2018 05:27:09 61.01 61.46 63.45 62.7 65.1 62.7 68.7 63.21 64.28 72.2 72.5 71.7
11/10/2018 05:27:10 61.27 61.27 63.45 62.7 65.1 62.7 69.65 63.56 64.28 72.2 72.5 71.7
11/10/2018 05:27:11 61.06 61.25 63.45 62.7 65.1 62.7 69.59 63.72 64.28 72.2 72.5 71.7
11/10/2018 05:27:12 61.24 61.28 63.45 62.7 65.1 62.7 70.48 64.33 64.33 72.2 72.5 71.7
11/10/2018 05:27:13 61.37 61.39 63.45 62.7 65.1 62.7 72.37 65.89 65.89 72.2 72.5 71.7
11/10/2018 05:27:14 61.31 61.48 63.45 62.7 65.1 62.7 71.61 65.89 65.89 72.2 72.5 71.7
11/10/2018 05:27:15 61.76 61.66 63.45 62.7 65.1 62.7 73.58 67.35 67.35 72.2 72.5 71.7
11/10/2018 05:27:16 61.71 61.76 63.45 62.7 65.1 62.7 74.24 68.15 68.15 72.2 72.5 71.7
11/10/2018 05:27:17 61.38 61.79 63.45 62.7 65.1 62.7 72.97 67.87 68.15 72.2 72.5 71.7
11/10/2018 05:27:18 61.02 61.4 63.45 62.7 65.1 62.7 71.08 67.38 68.15 72.2 72.5 71.7
11/10/2018 05:27:19 61.04 61.18 63.45 62.7 65.1 62.7 69.39 66.05 68.15 72.2 72.5 71.7
11/10/2018 05:27:20 61.24 61.23 63.45 62.7 65.1 62.7 70.33 64.67 68.15 72.2 72.5 71.7
11/10/2018 05:27:21 61.08 61.26 63.45 62.7 65.1 62.7 70.22 64.58 68.15 72.2 72.5 71.7
11/10/2018 05:27:22 61.18 61.2 63.45 62.7 65.1 62.7 70.53 64.61 68.15 72.2 72.5 71.7
11/10/2018 05:27:23 61.07 61.17 63.45 62.6 65.1 62.7 70.77 64.89 68.15 72.2 72.5 71.7
11/10/2018 05:27:24 61.45 61.38 63.45 62.6 65.1 62.7 70.74 64.91 68.15 72.2 72.5 71.7
11/10/2018 05:27:25 61.33 61.43 63.45 62.6 65.1 62.7 71.05 65.17 68.15 72.2 72.5 71.7
11/10/2018 05:27:26 61.5 61.58 63.45 62.6 65.1 62.7 71.04 65.27 68.15 72.2 72.5 71.7
11/10/2018 05:27:27 63.84 63.39 63.45 62.6 65.1 62.7 70.68 65.24 68.15 72.2 72.5 71.7
11/10/2018 05:27:28 62.88 63.82 63.82 62.6 65.1 62.7 70.84 65.37 68.15 72.2 72.5 71.7
11/10/2018 05:27:29 61.95 62.86 63.82 62.6 65.1 62.7 70.54 64.99 68.15 72.2 72.5 71.7
11/10/2018 05:27:30 61.72 62.35 63.82 62.6 65.1 62.7 70.55 64.81 68.15 72.2 72.5 71.7
11/10/2018 05:27:31 61.3 61.97 63.82 62.6 65.1 62.7 69.86 64.73 68.15 72.2 72.5 71.7
11/10/2018 05:27:32 61.34 61.55 63.82 62.6 65.1 62.7 69.51 64.24 68.15 72.2 72.5 71.7
11/10/2018 05:27:33 61.23 61.43 63.82 62.6 65.1 62.7 69.15 63.84 68.15 72.2 72.5 71.7
11/10/2018 05:27:34 61.24 61.34 63.82 62.6 65.1 62.7 69.6 63.76 68.15 72.2 72.5 71.7
11/10/2018 05:27:35 61.06 61.3 63.82 62.6 65.1 62.7 69.2 63.65 68.15 72.1 72.5 71.7
11/10/2018 05:27:36 63.41 63 63.82 62.6 65.1 62.7 70.33 64.17 68.15 71.9 72.5 71.7
11/10/2018 05:27:37 61.17 62.65 63.82 62.6 65.1 62.7 69.71 64.12 68.15 71.7 72.5 71.7
11/10/2018 05:27:38 61.15 61.83 63.82 62.6 65.1 62.7 69.72 64.03 68.15 71.6 72.5 71.7
11/10/2018 05:27:39 61.28 61.44 63.82 62.5 65.1 62.7 70.34 64.29 68.15 71.5 72.5 71.7
11/10/2018 05:27:40 61.26 61.38 63.82 62.5 65.1 62.7 70.08 64.34 68.15 71.3 72.5 71.7
11/10/2018 05:27:41 60.85 61.24 63.82 62.5 65.1 62.7 69.69 64.15 68.15 71.2 72.5 71.7
11/10/2018 05:27:42 61.64 61.53 63.82 62.5 65.1 62.7 71.31 65.24 68.15 71.1 72.5 71.7
11/10/2018 05:27:43 61.25 61.37 63.82 62.5 65.1 62.7 69.89 64.66 68.15 71 72.5 71.7
11/10/2018 05:27:44 61.34 61.36 63.82 62.5 65.1 62.7 70.65 64.65 68.15 71 72.5 71.7
11/10/2018 05:27:45 61.06 61.38 63.82 62.5 65.1 62.7 70.48 64.85 68.15 70.9 72.5 71.7
11/10/2018 05:27:46 61.22 61.39 63.82 62.5 65.1 62.7 69.67 64.54 67.87 70.9 72.5 71.7
11/10/2018 05:27:47 61.03 61.18 63.82 62.5 65.1 62.7 70.09 64.27 67.38 70.8 72.5 71.7
11/10/2018 05:27:48 61.03 61.15 63.82 62.4 65.1 62.7 70.52 64.57 66.05 70.8 72.5 71.7
11/10/2018 05:27:49 61.1 61.14 63.82 62.4 65.1 62.7 70.34 64.64 65.37 70.8 72.5 71.7
11/10/2018 05:27:50 61.14 61.17 63.82 62.4 65.1 62.7 68.96 64.34 65.37 70.8 72.5 71.7
11/10/2018 05:27:51 61.13 61.22 63.82 62.4 65.1 62.7 69.16 63.68 65.37 70.7 72.5 71.7
11/10/2018 05:27:52 60.92 61.13 63.82 62.4 65.1 62.7 68.79 63.3 65.37 70.7 72.5 71.7
11/10/2018 05:27:53 61.09 61.18 63.82 62.4 65.1 62.7 69.1 63.24 65.37 70.7 72.5 71.7
11/10/2018 05:27:54 61.32 61.27 63.82 62.4 65.1 62.7 69.04 63.39 65.37 70.7 72.5 71.7
11/10/2018 05:27:55 61.49 61.46 63.82 62.4 65.1 62.7 69.04 63.25 65.37 70.6 72.5 71.7
11/10/2018 05:27:56 61.47 61.56 63.82 62.4 65.1 62.7 69.63 63.59 65.37 70.6 72.5 71.7
11/10/2018 05:27:57 61.25 61.39 63.82 62.3 65.1 62.7 69.73 63.81 65.37 70.6 72.5 71.7
11/10/2018 05:27:58 61.04 61.29 63 62.3 65.1 62.7 70.79 64.7 65.24 70.5 72.5 71.7
11/10/2018 05:27:59 61.55 61.46 63 62.3 65.1 62.7 74.22 67.44 67.44 70.6 72.5 71.7
11/10/2018 05:28:00 61.69 61.68 63 62.3 65.1 62.7 77.14 70.83 70.83 70.6 72.5 71.7
11/10/2018 05:28:01 63.47 62.83 63 62.3 65.1 62.7 82.31 75.01 75.01 70.8 72.5 71.7
11/10/2018 05:28:02 63.01 63.27 63.27 62.3 65.1 62.7 82.47 76.63 76.63 71 72.6 71.7
11/10/2018 05:28:03 63.22 63.17 63.27 62.3 65.1 62.7 81.14 76.19 76.63 71.1 72.6 71.7
11/10/2018 05:28:04 62.74 63.12 63.27 62.3 65.1 62.7 84.12 78.09 78.09 71.4 72.7 71.7
11/10/2018 05:28:05 66.32 65.95 65.95 62.3 65.1 62.7 83.39 77.57 78.09 71.6 72.7 71.7
11/10/2018 05:28:06 63.15 65.95 65.95 62.3 65.1 62.7 82.51 77.91 78.09 71.7 72.8 71.8
11/10/2018 05:28:07 63.83 64.74 65.95 62.3 65.1 62.7 81.81 77.06 78.09 71.9 72.8 71.8
11/10/2018 05:28:08 63.37 63.87 65.95 62.3 65.1 62.7 79.15 76.13 78.09 71.9 72.8 71.8
11/10/2018 05:28:09 62.44 63.97 65.95 62.3 65.1 62.7 80.16 74.75 78.09 72 72.9 71.8
11/10/2018 05:28:10 61.96 62.95 65.95 62.3 65.1 62.7 78 74.46 78.09 72.1 72.9 71.8
11/10/2018 05:28:11 62.42 62.73 65.95 62.3 65.1 62.7 78.42 73.37 78.09 72.1 72.9 71.8
11/10/2018 05:28:12 62.55 62.6 65.95 62.3 65.1 62.7 77.05 72.63 78.09 72.1 72.9 71.8
11/10/2018 05:28:13 61.83 62.44 65.95 62.3 65.1 62.7 75.82 71.65 78.09 72.2 72.9 71.8
11/10/2018 05:28:14 63.66 63.23 65.95 62.3 65.1 62.7 77.1 71.23 78.09 72.2 72.9 71.8
11/10/2018 05:28:15 62.03 63.15 65.95 62.3 65.1 62.7 75.53 71.13 78.09 72.2 72.9 71.8
11/10/2018 05:28:16 62.12 62.34 65.95 62.3 65.1 62.7 76.45 70.58 78.09 72.3 72.9 71.8
11/10/2018 05:28:17 62.19 62.33 65.95 62.3 65.1 62.7 77.04 71.06 78.09 72.3 72.9 71.8
11/10/2018 05:28:18 63.39 63.25 65.95 62.3 65.1 62.7 75.91 71.07 78.09 72.3 72.9 71.8
11/10/2018 05:28:19 62.15 63.32 65.95 62.2 65.1 62.7 74.28 70.43 78.09 72.3 73 71.8
11/10/2018 05:28:20 62.2 62.54 65.95 62.2 65.1 62.7 75.48 69.78 78.09 72.3 73 71.8
11/10/2018 05:28:21 61.58 62.37 65.95 62.2 65.1 62.7 74.92 70.35 78.09 72.4 73 71.8
11/10/2018 05:28:22 61.21 61.85 65.95 62.2 65.1 62.7 73 68.95 78.09 72.4 73 71.8
11/10/2018 05:28:23 61.27 61.5 65.95 62.2 65.1 62.7 70.71 67.77 78.09 72.4 73 71.8
11/10/2018 05:28:24 61.52 61.55 65.95 62.2 65.1 62.7 74.35 67.99 78.09 72.4 73 71.8
11/10/2018 05:28:25 61.57 61.64 65.95 62.2 65.1 62.7 71.64 67.97 78.09 72.4 73 71.8
11/10/2018 05:28:26 61.34 61.58 65.95 62.2 65.1 62.7 73.43 67.38 78.09 72.4 73 71.8
11/10/2018 05:28:27 61.48 61.5 65.95 62.2 65.1 62.7 74.71 68.45 78.09 72.4 73 71.8
11/10/2018 05:28:28 62.27 62.07 65.95 62.2 65.1 62.7 73.69 68.38 78.09 72.4 73 71.8
11/10/2018 05:28:29 61.45 61.95 65.95 62.2 65.1 62.7 73.06 68.02 78.09 72.4 73 71.8
11/10/2018 05:28:30 61.63 61.74 65.95 62.2 65.1 62.7 72.06 67.28 78.09 72.4 73 71.8
11/10/2018 05:28:31 61.91 61.86 65.95 62.2 65.1 62.7 76.21 69.58 78.09 72.5 73 71.8
11/10/2018 05:28:32 62.81 62.55 65.95 62.2 65.1 62.7 74.59 69.85 78.09 72.5 73 71.8
11/10/2018 05:28:33 62.68 62.59 65.95 62.2 65.1 62.7 73.88 68.92 78.09 72.5 73 71.8
11/10/2018 05:28:34 61.64 62.56 65.95 62.2 65.1 62.7 72.7 68.43 77.91 72.5 73 71.8
11/10/2018 05:28:35 61.69 61.99 65.95 62.1 65.1 62.7 70.77 67.25 77.91 72.5 73 71.8
11/10/2018 05:28:36 61.43 61.85 64.74 62.1 65.1 62.7 70.49 65.92 77.06 72.5 73 71.8
11/10/2018 05:28:37 61.36 61.66 63.97 62.1 65.1 62.7 70.31 65.21 76.13 72.5 73 71.8
11/10/2018 05:28:38 61.43 61.5 63.97 62.1 65.1 62.7 71.84 65.69 74.75 72.5 73 71.8
11/10/2018 05:28:39 62.18 62.08 63.32 62.1 65.1 62.7 71.01 65.58 74.46 72.5 73 71.8
11/10/2018 05:28:40 60.79 61.97 63.32 62.1 65.1 62.7 70.74 65.3 73.37 72.5 73 71.8
11/10/2018 05:28:41 62.99 62.78 63.32 62.1 65.1 62.7 71.23 65.32 72.63 72.5 73 71.8
11/10/2018 05:28:42 61.64 62.79 63.32 62.1 65.1 62.7 70.55 65.39 71.65 72.5 73 71.8
11/10/2018 05:28:43 61.09 62.12 63.32 62.1 65.1 62.7 70.13 64.86 71.23 72.5 73 71.8
11/10/2018 05:28:44 60.98 61.48 63.32 62.1 65.1 62.7 71.12 65.09 71.13 72.5 73 71.8
11/10/2018 05:28:45 62.45 62.1 63.32 62.1 65.1 62.7 70.51 65.04 71.07 72.5 73 71.8
11/10/2018 05:28:46 61.69 62.28 63.32 62.1 65.1 62.7 70.64 64.9 71.07 72.5 73 71.8
11/10/2018 05:28:47 61.01 61.81 63.32 62.1 65.1 62.7 70.38 64.75 71.07 72.5 73 71.8
11/10/2018 05:28:48 61.26 61.3 63.32 62.1 65.1 62.7 70.05 64.59 70.43 72.5 73 71.8
11/10/2018 05:28:49 61.05 61.3 62.79 62.1 65.1 62.7 69.96 64.34 70.35 72.5 73 71.8
11/10/2018 05:28:50 61.32 61.32 62.79 62.1 65.1 62.7 69.74 64.39 70.35 72.5 73 71.8
11/10/2018 05:28:51 61.46 61.45 62.79 62.1 65.1 62.7 70.67 64.51 69.85 72.5 73 71.8
11/10/2018 05:28:52 61.46 61.49 62.79 62.1 65.1 62.7 70.48 64.69 69.85 72.5 73 71.8
11/10/2018 05:28:53 61.73 61.7 62.79 62.1 65.1 62.7 70.55 64.76 69.85 72.5 73 71.8
11/10/2018 05:28:54 61.51 61.69 62.79 62.1 65.1 62.7 71.02 65.23 69.85 72.5 72.9 71.8
11/10/2018 05:28:55 61.61 61.7 62.79 62.1 65.1 62.7 70.96 65.2 69.85 72.5 72.9 71.8
11/10/2018 05:28:56 62.19 62.19 62.79 62.1 65.1 62.7 69.89 64.97 69.85 72.5 72.9 71.8
11/10/2018 05:28:57 61.48 61.98 62.79 62.1 65.1 62.7 70.42 64.5 69.85 72.5 72.9 71.8
11/10/2018 05:28:58 63.16 62.99 62.99 62.1 65.1 62.7 71.1 65.09 69.85 72.5 72.9 71.8
11/10/2018 05:28:59 61.01 62.66 62.99 62.1 65.1 62.7 70.54 65.04 69.85 72.5 72.9 71.8
11/10/2018 05:29:00 61.35 61.71 62.99 62.1 65.1 62.7 70.12 64.79 69.85 72.5 72.9 71.8
11/10/2018 05:29:01 61.12 61.64 62.99 62.1 65.1 62.7 69.84 64.56 69.85 72.5 72.9 71.8
11/10/2018 05:29:02 61.51 61.5 62.99 62.1 65.1 62.7 70.1 64.35 68.92 72.5 72.9 71.8
11/10/2018 05:29:03 61.5 61.52 62.99 62.1 65.1 62.7 69.74 64.21 68.43 72.5 72.9 71.8
11/10/2018 05:29:04 61.28 61.6 62.99 62.1 65.1 62.7 69.18 64.03 67.25 72.5 72.9 71.8
11/10/2018 05:29:05 61.05 61.39 62.99 62 65.1 62.7 69.28 63.66 65.92 72.5 72.9 71.8
11/10/2018 05:29:06 60.89 61.13 62.99 62 65.1 62.7 68.76 63.39 65.69 72.5 72.9 71.8
11/10/2018 05:29:07 61.68 61.43 62.99 62 65.1 62.7 69.69 63.57 65.69 72.5 72.9 71.8
11/10/2018 05:29:08 61.71 61.65 62.99 62 65.1 62.7 69.78 63.77 65.58 72.5 72.9 71.8
11/10/2018 05:29:09 65.92 65.58 65.58 62.1 65.1 62.7 71.23 65.23 65.39 72.5 72.9 71.8
11/10/2018 05:29:10 61.92 65.61 65.61 62.1 65.1 62.7 70.27 65.37 65.39 72.5 72.9 71.8
11/10/2018 05:29:11 65.34 65.59 65.61 62 65.1 62.7 70.35 64.86 65.39 72.5 72.9 71.8
11/10/2018 05:29:12 61.55 65.07 65.61 62 65.1 62.7 69.4 64.58 65.37 72.5 72.9 71.8
11/10/2018 05:29:13 67.04 67.11 67.11 62.1 65.1 62.7 73.14 66.76 66.76 72.5 72.9 71.8
11/10/2018 05:29:14 61.28 64.97 67.11 62.1 65.1 62.7 70.03 65.67 66.76 72.5 72.9 71.8
11/10/2018 05:29:15 61.3 63.05 67.11 62.1 65.1 62.7 71.12 65.27 66.76 72.5 72.9 71.8
11/10/2018 05:29:16 61.02 62.02 67.11 62.1 65.1 62.7 69.95 64.99 66.76 72.5 72.9 71.8
11/10/2018 05:29:17 62.56 62.35 67.11 62.1 65.1 62.7 70.93 64.95 66.76 72.5 72.9 71.8
11/10/2018 05:29:18 61.46 62.13 67.11 62.1 65.1 62.7 69.79 64.84 66.76 72.5 72.9 71.8
11/10/2018 05:29:19 61.16 61.72 67.11 62.1 65.1 62.7 69.29 64.3 66.76 72.5 72.9 71.8
11/10/2018 05:29:20 61.08 61.4 67.11 62.1 65.1 62.7 69.23 63.71 66.76 72.5 72.9 71.8
11/10/2018 05:29:21 61.84 61.67 67.11 62.1 65.1 62.7 69.79 63.84 66.76 72.5 72.9 71.8
11/10/2018 05:29:22 62.08 62.12 67.11 62.1 65.1 62.7 70.37 64.27 66.76 72.5 72.9 71.8
11/10/2018 05:29:23 61.2 61.82 67.11 62.1 65.1 62.7 70.03 64.29 66.76 72.5 72.9 71.8
11/10/2018 05:29:24 63.29 63.13 67.11 62.1 65.1 62.7 70.37 64.69 66.76 72.5 72.9 71.8
11/10/2018 05:29:25 61.71 63.18 67.11 62.1 65.1 62.7 69.54 64.3 66.76 72.5 72.9 71.8
11/10/2018 05:29:26 61.49 62.2 67.11 62.1 65.1 62.7 69.76 63.96 66.76 72.5 72.9 71.8
11/10/2018 05:29:27 61.65 61.79 67.11 62.1 65.1 62.7 69.65 63.95 66.76 72.5 72.9 71.8
11/10/2018 05:29:28 61.23 61.7 67.11 62.1 65.1 62.7 69.96 64.05 66.76 72.5 72.9 71.8
11/10/2018 05:29:29 61.09 61.41 67.11 62.1 65.1 62.7 69.49 64.02 66.76 72.5 72.9 71.8
11/10/2018 05:29:30 62.2 62.1 67.11 62.1 65.1 62.7 70.26 64.2 66.76 72.5 72.9 71.8
11/10/2018 05:29:31 61.36 62.02 67.11 62.1 65.1 62.7 70.19 64.31 66.76 72.5 72.9 71.8
11/10/2018 05:29:32 63.15 62.96 67.11 62.1 65.1 62.7 71.42 65.2 66.76 72.5 72.9 71.8
11/10/2018 05:29:33 61.59 62.67 67.11 62.1 65.1 62.7 71.39 65.55 66.76 72.5 72.9 71.8
11/10/2018 05:29:34 61.79 62.16 67.11 62.1 65.1 62.7 73.09 66.77 66.77 72.5 72.9 71.8
11/10/2018 05:29:35 61.48 61.92 67.11 62.1 65.1 62.7 72.97 67.01 67.01 72.5 72.9 71.8
11/10/2018 05:29:36 68.92 68.45 68.45 62.1 65.1 62.7 74.93 68.81 68.81 72.5 72.9 71.8
11/10/2018 05:29:37 64.97 68.94 68.94 62.1 65.1 62.7 73.91 69.16 69.16 72.5 72.9 71.8
11/10/2018 05:29:38 61.5 66.22 68.94 62.1 65.1 62.7 72.56 68.24 69.16 72.6 72.9 71.8
11/10/2018 05:29:39 61.29 63.87 68.94 62.1 65.1 62.7 72.77 67.3 69.16 72.6 72.9 71.8
11/10/2018 05:29:40 61.57 62.43 68.94 62.1 65.1 62.7 72.66 67.08 69.16 72.6 72.9 71.8
11/10/2018 05:29:41 61.13 61.92 68.94 62.1 65.1 62.7 72.1 66.95 69.16 72.6 72.9 71.8
11/10/2018 05:29:42 61.26 61.48 68.94 62.1 65.1 62.7 72.07 66.48 69.16 72.6 72.9 71.8
11/10/2018 05:29:43 62.03 61.91 68.94 62.1 65.1 62.7 72.84 66.76 69.16 72.6 72.9 71.8
11/10/2018 05:29:44 61.78 61.8 68.94 62.1 65.1 62.7 73.33 67.24 69.16 72.6 73 71.8
11/10/2018 05:29:45 61.28 61.81 68.94 62.1 65.1 62.7 73.41 67.69 69.16 72.6 73 71.8
11/10/2018 05:29:46 61.61 61.69 68.94 62.1 65.1 62.7 73.34 67.5 69.16 72.6 73 71.8
11/10/2018 05:29:47 61.36 61.73 68.94 62.1 65.1 62.7 72.79 67.61 69.16 72.6 73 71.8
11/10/2018 05:29:48 61.77 61.69 68.94 62.1 65.1 62.7 73.34 67.51 69.16 72.6 73 71.8
11/10/2018 05:29:49 61.24 61.68 68.94 62.1 65.1 62.7 73.12 67.55 69.16 72.6 73 71.8
11/10/2018 05:29:50 61.91 61.82 68.94 62.1 65.1 62.7 72.23 67.32 69.16 72.7 73 71.8
11/10/2018 05:29:51 61.52 61.81 68.94 62.1 65.1 62.7 72.68 66.83 69.16 72.7 73 71.8
11/10/2018 05:29:52 61.63 61.77 68.94 62.1 65.1 62.7 73.02 67.24 69.16 72.7 73 71.8
11/10/2018 05:29:53 61.22 61.77 68.94 62.1 65.1 62.7 73.4 67.49 69.16 72.7 73 71.8
11/10/2018 05:29:54 61.64 61.78 68.94 62.1 65.1 62.7 72.5 67.3 69.16 72.7 73 71.8
11/10/2018 05:29:55 61.84 61.79 68.94 62.1 65.1 62.7 73.75 67.59 69.16 72.7 73 71.8
11/10/2018 05:29:56 61.48 61.77 68.94 62.1 65.1 62.7 73.37 67.87 69.16 72.7 73 71.8
11/10/2018 05:29:57 61.69 61.71 68.94 62.1 65.1 62.7 72.67 67.37 69.16 72.7 73 71.8
11/10/2018 05:29:58 61.07 61.66 68.94 62.1 65.1 62.7 73.61 67.68 69.16 72.7 73 71.8
11/10/2018 05:29:59 62.05 61.91 68.94 62 65.1 62.7 75.75 69.41 69.41 72.7 73 71.8
11/10/2018 05:30:00 62.11 62.33 68.94 62 65.1 62.7 75.3 70.32 70.32 72.8 73 71.8
11/10/2018 05:30:01 61.38 61.88 68.94 62 65.1 62.7 72.07 69.02 70.32 72.8 73 71.8
11/10/2018 05:30:02 61.02 61.57 68.94 62 65.1 62.7 71.5 67.46 70.32 72.8 73 71.9
11/10/2018 05:30:03 61.33 61.36 68.94 62 65.1 62.7 71.61 66.34 70.32 72.8 73 71.9
11/10/2018 05:30:04 60.95 61.38 68.94 62 65.1 62.7 71.65 66.19 70.32 72.8 73 71.9
11/10/2018 05:30:05 68.91 68.39 68.94 62 65.1 62.8 73.61 67.51 70.32 72.8 73 71.9
11/10/2018 05:30:06 64.17 67.65 68.94 62 65.1 62.8 73.37 67.6 70.32 72.8 73 71.9
11/10/2018 05:30:07 63.09 66.55 68.39 62 65.1 62.8 72.48 68 70.32 72.8 73 71.9
11/10/2018 05:30:08 61.03 64.28 68.39 62 65.1 62.8 71.56 66.83 70.32 72.8 73 71.9
11/10/2018 05:30:09 60.9 62.55 68.39 62 65.1 62.8 70.86 66.03 70.32 72.8 73 71.9
11/10/2018 05:30:10 62.57 62.52 68.39 62 65.1 62.8 71.93 65.87 70.32 72.8 73 71.9
11/10/2018 05:30:11 61.02 62.32 68.39 62 65.1 62.8 71.01 65.91 70.32 72.8 73 71.9
11/10/2018 05:30:12 64.04 63.81 68.39 62 65.1 62.8 71.48 66.03 70.32 72.8 73 71.9
11/10/2018 05:30:13 61.32 62.7 68.39 62 65.1 62.8 70.43 65.26 70.32 72.8 73 71.9
11/10/2018 05:30:14 61.18 61.9 68.39 62 65.1 62.8 70.98 65.19 70.32 72.8 73 71.9
11/10/2018 05:30:15 61.32 61.47 68.39 62 65.1 62.8 71.4 65.37 70.32 72.8 73 71.9
11/10/2018 05:30:16 62.39 62.25 68.39 62 65.1 62.8 71.59 65.73 70.32 72.8 73 71.9
11/10/2018 05:30:17 61.26 62.22 68.39 62 65.1 62.8 70.39 65.73 70.32 72.8 73 71.9
11/10/2018 05:30:18 61.11 61.66 68.39 62 65.1 62.8 69.57 64.96 70.32 72.8 73 71.9
11/10/2018 05:30:19 61.37 61.41 68.39 62 65.1 62.8 70.46 64.53 70.32 72.8 73 71.9
11/10/2018 05:30:20 61.28 61.37 68.39 62 65.1 62.8 70.5 64.69 70.32 72.8 73 71.9
11/10/2018 05:30:21 61.7 61.64 68.39 62 65.1 62.8 71.95 65.64 70.32 72.8 73 71.9
11/10/2018 05:30:22 61.31 61.55 68.39 62 65.1 62.8 71.42 65.91 70.32 72.8 73 71.9
11/10/2018 05:30:23 61.4 61.46 68.39 62 65.1 62.8 71.5 65.7 70.32 72.8 73 71.9
11/10/2018 05:30:24 61.24 61.49 68.39 62 65.1 62.8 71.7 65.76 70.32 72.8 73 71.9
11/10/2018 05:30:25 61.8 61.73 68.39 62 65.1 62.8 71.18 65.87 70.32 72.8 73 71.9
11/10/2018 05:30:26 61.07 61.54 68.39 62 65.1 62.8 71.34 65.56 70.32 72.8 73 71.9
11/10/2018 05:30:27 62.27 62.09 68.39 62 65.1 62.8 71.39 65.89 70.32 72.8 73 71.9
11/10/2018 05:30:28 61.17 62.09 68.39 62 65.1 62.8 69.68 65.39 70.32 72.8 73 71.9
11/10/2018 05:30:29 61.12 61.55 68.39 62 65.1 62.8 69.66 64.5 70.32 72.8 73 71.9
11/10/2018 05:30:30 61.18 61.38 68.39 62 65.1 62.8 70.1 64.28 69.02 72.8 73 71.9
11/10/2018 05:30:31 61.32 61.49 68.39 62 65.1 62.8 69.6 64.22 68 72.8 73 71.9
11/10/2018 05:30:32 61.21 61.29 68.39 62 65.1 62.8 70.22 64.3 68 72.8 73 71.9
11/10/2018 05:30:33 62 61.87 68.39 62 65.1 62.8 70.01 64.14 68 72.8 73 71.9
11/10/2018 05:30:34 61.52 62.03 68.39 62 65.1 62.8 69.56 64.2 68 72.8 73 71.9
11/10/2018 05:30:35 62.01 62.03 67.65 62 65.1 62.8 69.48 63.78 68 72.8 73 71.9
11/10/2018 05:30:36 61.52 62.22 66.55 62 65.1 62.8 69.56 63.99 68 72.8 73 71.9
11/10/2018 05:30:37 61.52 61.66 64.28 62 65.1 62.8 69.45 63.73 66.83 72.8 73 71.9
11/10/2018 05:30:38 61.26 61.59 63.81 62 65.1 62.8 69.7 63.75 66.03 72.8 73 71.9
11/10/2018 05:30:39 61.31 61.56 63.81 62 65.1 62.8 70.72 64.52 66.03 72.8 73 71.9
11/10/2018 05:30:40 61.92 61.73 63.81 62 65.1 62.8 69.65 64.38 66.03 72.8 73 71.9
11/10/2018 05:30:41 61.1 61.73 63.81 62 65.1 62.8 70.71 64.72 66.03 72.8 73 71.9
11/10/2018 05:30:42 61.14 61.42 62.7 62 65.1 62.8 72.07 65.94 65.94 72.8 73 71.9
11/10/2018 05:30:43 61.43 61.41 62.25 62 65.1 62.8 72.28 66.62 66.62 72.8 73 71.9
11/10/2018 05:30:44 61.38 61.44 62.25 62 65.1 62.8 70.09 65.93 66.62 72.8 73 71.9
11/10/2018 05:30:45 61.76 61.65 62.25 62 65.1 62.8 70.71 65.28 66.62 72.8 73 71.9
11/10/2018 05:30:46 61.54 61.71 62.22 62 65.1 62.8 70.11 64.73 66.62 72.8 73 71.9
11/10/2018 05:30:47 61.58 61.79 62.22 62 65.1 62.8 70.67 64.66 66.62 72.8 73 71.9
11/10/2018 05:30:48 61.37 61.52 62.22 62 65.1 62.8 70.94 64.95 66.62 72.8 73 71.9
11/10/2018 05:30:49 61.56 61.58 62.22 62 65.1 62.8 70.67 65.04 66.62 72.8 73.1 71.9
11/10/2018 05:30:50 61.49 61.69 62.22 62 65.1 62.8 70.85 65.11 66.62 72.8 73.1 71.9
11/10/2018 05:30:51 61.42 61.64 62.22 62 65.1 62.8 70.6 64.98 66.62 72.8 73.1 71.9
11/10/2018 05:30:52 61.3 61.4 62.22 62 65.1 62.8 69.96 64.77 66.62 72.8 73.1 71.9
11/10/2018 05:30:53 62.05 62.03 62.22 62 65.1 62.8 70.26 64.48 66.62 72.8 73.1 71.9
11/10/2018 05:30:54 61.32 61.9 62.22 62 65.1 62.8 70.67 64.71 66.62 72.8 73.1 71.9
11/10/2018 05:30:55 61.06 61.58 62.22 62 65.1 62.8 70.78 64.98 66.62 72.8 73.1 71.9
11/10/2018 05:30:56 61.17 61.3 62.22 62 65.1 62.8 70.82 65.17 66.62 72.8 73 71.9
11/10/2018 05:30:57 61.36 61.34 62.22 62 65.1 62.8 70.07 64.9 66.62 72.8 73 71.9
11/10/2018 05:30:58 60.81 61.34 62.22 62 65.1 62.8 69.46 64.44 66.62 72.8 73 71.9
11/10/2018 05:30:59 60.95 61.06 62.22 62 65.1 62.8 69.82 64.03 66.62 72.8 73 71.9
11/10/2018 05:31:00 61.26 61.18 62.22 62 65.1 62.8 70.25 64.31 66.62 72.8 73 71.9
11/10/2018 05:31:01 60.87 61.17 62.22 62 65.1 62.8 69.55 64.26 66.62 72.8 73 71.9
11/10/2018 05:31:02 61.14 61.22 62.22 62 65.1 62.8 69.41 63.94 66.62 72.8 73 71.9
11/10/2018 05:31:03 61.42 61.36 62.22 62 65.1 62.8 70.39 64.35 66.62 72.8 73 71.9
11/10/2018 05:31:04 61.11 61.28 62.22 62 65.1 62.8 70.38 64.44 66.62 72.8 73 71.9
11/10/2018 05:31:05 61.01 61.24 62.22 62 65.1 62.8 70.6 64.64 66.62 72.8 73 71.9
11/10/2018 05:31:06 61.01 61.1 62.03 62 65.1 62.8 70.32 64.63 66.62 72.8 73 71.9
11/10/2018 05:31:07 61.01 61.13 62.03 62 65.1 62.8 70.33 64.56 66.62 72.8 73 71.9
11/10/2018 05:31:08 61.31 61.25 62.03 62 65.1 62.8 70.03 64.52 66.62 72.8 73 71.9
11/10/2018 05:31:09 62.05 61.9 62.03 62 65.1 62.8 71.35 65.1 66.62 72.8 73 71.9
11/10/2018 05:31:10 62.15 62.1 62.1 62 65.1 62.8 70.45 65.02 66.62 72.8 73 71.9
11/10/2018 05:31:11 61.66 62.21 62.21 62 65.1 62.8 69.91 64.73 66.62 72.8 73 71.9
11/10/2018 05:31:12 61.82 61.91 62.21 62 65.1 62.8 70.66 64.77 66.62 72.8 73 71.9
11/10/2018 05:31:13 62.81 62.68 62.68 62 65.1 62.8 70.43 64.72 65.93 72.8 73 71.9
11/10/2018 05:31:14 61.21 62.38 62.68 62 65.1 62.8 69.68 64.53 65.28 72.8 73 71.9
11/10/2018 05:31:15 62.54 62.46 62.68 62 65.1 62.8 69.42 64.08 65.17 72.8 73 71.9
11/10/2018 05:31:16 61.13 62.36 62.68 62 65.1 62.8 68.98 63.78 65.17 72.8 73 71.9
11/10/2018 05:31:17 62.82 62.73 62.73 62 65.1 62.8 69.94 63.94 65.17 72.8 73 71.9
11/10/2018 05:31:18 61.29 62.51 62.73 62 65.1 62.8 69.66 63.96 65.17 72.8 73 71.9
11/10/2018 05:31:19 61.45 61.85 62.73 62 65.1 62.8 69.13 63.84 65.17 72.8 73 71.9
11/10/2018 05:31:20 63.87 63.5 63.5 62 65.1 62.8 70.47 64.33 65.17 72.8 72.9 71.9
11/10/2018 05:31:21 62.32 63.42 63.5 62 65.1 62.8 70.25 64.38 65.17 72.8 72.9 71.9
11/10/2018 05:31:22 61.53 62.54 63.5 62 65.1 62.8 69.97 64.38 65.17 72.8 72.9 71.9
11/10/2018 05:31:23 61.11 61.95 63.5 62 65.1 62.8 70.77 64.62 65.17 72.8 72.9 71.9
11/10/2018 05:31:24 66.29 65.86 65.86 62 65.1 62.8 73.24 66.78 66.78 72.8 72.9 71.9
11/10/2018 05:31:25 64.82 65.85 65.86 62 65.1 62.8 70.9 66.78 66.78 72.8 72.9 71.9
11/10/2018 05:31:26 61.54 65.62 65.86 62 65.1 62.8 70.97 65.82 66.78 72.8 72.9 71.9
11/10/2018 05:31:27 62.86 63.83 65.86 61.9 65.1 62.8 72.9 66.54 66.78 72.8 72.9 71.9
11/10/2018 05:31:28 61.66 63 65.86 61.9 65.1 62.8 73.11 67.02 67.02 72.7 72.9 71.9
11/10/2018 05:31:29 61.71 62.35 65.86 61.9 65.1 62.8 75 68.52 68.52 72.7 72.9 71.9
11/10/2018 05:31:30 61.9 62.01 65.86 61.9 65.1 62.8 75.1 69.05 69.05 72.8 72.9 71.9
11/10/2018 05:31:31 62.2 62.14 65.86 61.9 65.1 62.8 76.23 69.93 69.93 72.8 72.9 71.9
11/10/2018 05:31:32 61.98 62.2 65.86 61.9 65.1 62.8 74.1 69.82 69.93 72.8 72.9 71.9
11/10/2018 05:31:33 62.33 62.26 65.86 61.9 65.1 62.8 76.4 70.26 70.26 72.8 72.9 71.9
11/10/2018 05:31:34 61.45 62.23 65.86 61.9 65.1 62.8 74.91 70.83 70.83 72.8 72.9 71.9
11/10/2018 05:31:35 61.31 61.75 65.86 61.9 65.1 62.8 72.3 69.11 70.83 72.8 72.9 71.9
11/10/2018 05:31:36 61.24 61.54 65.86 61.9 65.1 62.8 71 67.66 70.83 72.8 72.9 71.9
11/10/2018 05:31:37 61.62 61.56 65.86 61.9 65.1 62.8 71.46 66.28 70.83 72.8 72.9 71.9
11/10/2018 05:31:38 61.52 61.65 65.86 61.9 65.1 62.8 71.5 65.87 70.83 72.8 72.9 71.9
11/10/2018 05:31:39 61.67 61.79 65.86 61.9 65.1 62.8 70.71 65.66 70.83 72.8 72.9 71.9
11/10/2018 05:31:40 62.36 62.33 65.86 61.9 65.1 62.8 70.08 65.12 70.83 72.8 72.9 71.9
11/10/2018 05:31:41 61.41 62.23 65.86 61.9 65.1 62.8 69.66 64.66 70.83 72.8 72.9 71.9
11/10/2018 05:31:42 61.86 61.96 65.86 61.9 65.1 62.8 69.69 64.16 70.83 72.8 72.9 71.9
11/10/2018 05:31:43 62.58 62.81 65.86 61.9 65.1 62.8 69.37 64 70.83 72.8 72.9 71.9
11/10/2018 05:31:44 61.15 62.1 65.86 61.9 65.1 62.8 69.48 63.72 70.83 72.8 72.9 71.9
11/10/2018 05:31:45 61.75 61.9 65.86 61.9 65 62.8 68.81 63.58 70.83 72.8 72.9 71.9
11/10/2018 05:31:46 61.33 61.6 65.86 61.9 65 62.8 69.2 63.29 70.83 72.8 72.9 71.9
11/10/2018 05:31:47 60.73 61.43 65.86 61.9 65 62.8 68.72 63.31 70.83 72.8 72.9 71.9
11/10/2018 05:31:48 60.97 61.08 65.86 61.9 64.4 62.8 68.91 63.14 70.83 72.8 72.8 71.9
11/10/2018 05:31:49 60.85 60.98 65.86 61.9 64.4 62.8 68.76 63.04 70.83 72.8 72.8 71.9
11/10/2018 05:31:50 60.99 61.02 65.86 61.9 64.4 62.8 68.83 63.04 70.83 72.8 72.7 71.9
11/10/2018 05:31:51 60.99 61.11 65.86 61.9 64.4 62.8 68.67 63.11 70.83 72.8 72.7 71.9
11/10/2018 05:31:52 61.38 61.33 65.86 61.9 64.4 62.8 69.39 63.25 70.83 72.8 72.7 71.9
11/10/2018 05:31:53 61.35 61.41 65.86 61.9 64.4 62.8 70.11 63.97 70.83 72.8 72.7 71.9
11/10/2018 05:31:54 61.46 61.49 65.85 61.9 64.4 62.8 71.22 64.83 70.83 72.8 72.7 71.9
11/10/2018 05:31:55 62.03 61.98 65.62 62 64.4 62.8 70.89 64.96 70.83 72.8 72.7 71.9
11/10/2018 05:31:56 62.71 62.69 63.83 62 64.4 62.8 71.28 65.55 70.83 72.8 72.7 71.9
11/10/2018 05:31:57 61.57 62.45 63 62 64.4 62.8 70.27 65.11 70.83 72.8 72.7 71.9
11/10/2018 05:31:58 61.99 62.15 62.81 62 64.4 62.8 71.48 65.51 70.83 72.8 72.7 71.9
11/10/2018 05:31:59 66.67 66.3 66.3 62 64.4 62.8 74.61 68.52 70.83 72.9 72.7 71.9
11/10/2018 05:32:00 60.93 64.62 66.3 62 64.4 62.8 69.37 67.08 70.83 72.9 72.7 71.9
11/10/2018 05:32:01 61.11 62.67 66.3 62 64.4 62.8 70.2 65.22 70.83 72.9 72.7 71.9
11/10/2018 05:32:02 62.75 62.85 66.3 62 64.4 62.8 71.87 65.8 70.83 72.9 72.7 71.9
11/10/2018 05:32:03 61.45 62.29 66.3 62 64.4 62.8 70.42 65.42 70.83 72.9 72.7 71.9
11/10/2018 05:32:04 61.29 61.81 66.3 62 64.4 62.8 69.99 64.85 69.11 72.9 72.7 71.9
11/10/2018 05:32:05 61.07 61.43 66.3 62 64.4 62.8 69.94 64.44 68.52 72.9 72.7 71.9
11/10/2018 05:32:06 61.16 61.32 66.3 62 64.4 62.8 70.47 64.48 68.52 72.9 72.7 71.9
11/10/2018 05:32:07 61.01 61.19 66.3 62 64.4 62.8 69.9 64.36 68.52 72.9 72.7 71.9
11/10/2018 05:32:08 66.05 65.15 66.3 62 64.4 62.8 78.84 71.74 71.74 72.9 72.7 71.9
11/10/2018 05:32:09 64.71 65.73 66.3 62 64.4 62.8 80.33 73.9 73.9 73 72.7 71.9
11/10/2018 05:32:10 62 64.57 66.3 62 64.3 62.8 74.59 73.41 73.9 73 72.7 71.9
11/10/2018 05:32:11 61.24 63.14 66.3 62 64 62.8 71.54 71.07 73.9 73 72.7 71.9
11/10/2018 05:32:12 61.2 62.04 66.3 62 64 62.8 70.79 68.49 73.9 73 72.7 71.9
11/10/2018 05:32:13 75.2 74.53 74.53 62.3 64.1 62.8 79.28 72.99 73.9 73.1 72.7 71.9
11/10/2018 05:32:14 61.04 72.43 74.53 62.3 63.9 62.8 70.65 71.22 73.9 73.1 72.6 71.9
11/10/2018 05:32:15 61.56 68.67 74.53 62.3 63.9 62.8 69.97 68.31 73.9 73.1 72.6 71.9
11/10/2018 05:32:16 62.74 65.66 74.53 62.3 63.9 62.8 70.2 66.24 73.9 73 72.6 71.9
11/10/2018 05:32:17 61.7 64 74.53 62.3 63.9 62.8 70.65 65.2 73.9 73 72.6 71.9
11/10/2018 05:32:18 61.75 62.95 74.53 62.3 63.9 62.8 68.84 64.84 73.9 73 72.6 71.9
11/10/2018 05:32:19 62.27 62.36 74.53 62.3 63.9 62.8 69.22 63.73 73.9 73 72.6 71.9
11/10/2018 05:32:20 61.42 62.39 74.53 62.3 63.9 62.8 69.24 63.56 73.9 73 72.6 71.9
11/10/2018 05:32:21 62.94 62.9 74.53 62.3 63.9 62.8 71.1 64.97 73.9 73 72.6 71.9
11/10/2018 05:32:22 61.44 62.41 74.53 62.3 63.9 62.8 69.47 64.47 73.9 73 72.6 71.9
11/10/2018 05:32:23 61.84 61.99 74.53 62.3 63.9 62.8 69.66 64.08 73.9 73 72.6 71.9
11/10/2018 05:32:24 68.5 67.46 74.53 62.4 63.9 62.8 75.23 68.2 73.9 73 72.6 71.9
11/10/2018 05:32:25 69.44 70.19 74.53 62.4 63.9 62.8 76.06 70.81 73.9 73.1 72.6 71.9
11/10/2018 05:32:26 61.05 68.22 74.53 62.4 63.9 62.8 68.89 69.02 73.9 73.1 72.6 71.9
11/10/2018 05:32:27 61.13 65.19 74.53 62.4 63.9 62.8 69.07 66.29 73.9 73.1 72.6 71.9
11/10/2018 05:32:28 61.04 63.12 74.53 62.4 63.9 62.8 69.02 64.58 73.9 73.1 72.6 71.9
11/10/2018 05:32:29 61.35 61.95 74.53 62.4 63.9 62.8 69.32 63.77 73.9 73 72.6 71.9
11/10/2018 05:32:30 61.21 61.65 74.53 62.4 63.9 62.8 68.98 63.61 73.9 73 72.6 71.9
11/10/2018 05:32:31 60.87 61.38 74.53 62.4 63.9 62.8 68.62 63.26 73.9 73 72.6 71.9
11/10/2018 05:32:32 60.84 61.19 74.53 62.4 63.9 62.8 68.51 62.98 73.9 73 72.6 71.9
11/10/2018 05:32:33 61.4 61.29 74.53 62.4 63.9 62.8 69.36 63.26 73.9 73 72.6 71.9
11/10/2018 05:32:34 61.86 61.82 74.53 62.4 63.9 62.8 69.88 63.78 73.9 73 72.6 71.9
11/10/2018 05:32:35 66.11 65.86 74.53 62.4 63.9 62.8 72.12 66.03 73.9 73.1 72.6 71.9
11/10/2018 05:32:36 61.15 64.35 74.53 62.4 63.9 62.8 68.91 65.06 73.9 73 72.6 71.9
11/10/2018 05:32:37 61.68 62.71 74.53 62.4 63.9 62.8 70.04 64.16 73.9 73 72.6 71.9
11/10/2018 05:32:38 61.36 62.07 74.53 62.4 63.9 62.8 69.64 64.08 73.9 73 72.6 71.9
11/10/2018 05:32:39 61.57 61.75 74.53 62.4 63.9 62.8 72.28 65.83 73.41 73.1 72.6 71.9
11/10/2018 05:32:40 62.15 61.97 74.53 62.4 63.9 62.8 72.81 66.71 72.99 73.1 72.6 71.9
11/10/2018 05:32:41 62.12 62.17 74.53 62.4 63.9 62.8 74.46 68.2 72.99 73.1 72.6 71.9
11/10/2018 05:32:42 61.78 62.26 74.53 62.4 63.9 62.8 73.34 68.49 72.99 73.1 72.6 71.9
11/10/2018 05:32:43 62.17 62.18 72.43 62.4 63.9 62.8 70.21 67.48 71.22 73.1 72.6 71.9
11/10/2018 05:32:44 64.03 63.78 70.19 62.5 63.9 62.8 70.49 65.77 70.81 73.1 72.6 71.9
11/10/2018 05:32:45 61.82 63.7 70.19 62.5 63.9 62.8 69.64 65.12 70.81 73.1 72.6 71.9
11/10/2018 05:32:46 67.96 67.66 70.19 62.5 63.9 62.8 75.56 69.24 70.81 73.1 72.6 71.9
11/10/2018 05:32:47 61.87 65.56 70.19 62.5 63.9 62.8 69.31 67.3 70.81 73.1 72.6 71.9
11/10/2018 05:32:48 61.38 63.67 70.19 62.5 63.8 62.8 69.38 65.34 70.81 73.1 72.6 71.9
11/10/2018 05:32:49 64.98 64.97 70.19 62.5 63.8 62.8 71.42 65.54 70.81 73.1 72.6 71.9
11/10/2018 05:32:50 64.05 65.07 70.19 62.5 63.8 62.8 71.86 66.51 70.81 73.1 72.6 71.9
11/10/2018 05:32:51 70.84 69.6 70.19 62.6 63.8 62.8 78.18 70.95 70.95 73.1 72.6 71.9
11/10/2018 05:32:52 63.89 69.68 70.19 62.6 63.8 62.8 72.69 71.3 71.3 73.1 72.6 71.9
11/10/2018 05:32:53 61.78 66.84 70.19 62.6 63.9 62.8 69.63 68.54 71.3 73.1 72.6 71.9
11/10/2018 05:32:54 61.15 64.36 70.19 62.6 63.9 62.8 69.15 66.17 71.3 73.1 72.6 71.9
11/10/2018 05:32:55 61.13 62.67 69.68 62.6 63.9 62.8 69.06 64.6 71.3 73.1 72.6 71.9
11/10/2018 05:32:56 61.07 61.8 69.68 62.6 63.8 62.8 68.98 63.74 71.3 73.1 72.6 71.9
11/10/2018 05:32:57 60.92 61.33 69.68 62.6 63.8 62.8 69.07 63.47 71.3 73.1 72.6 71.9
11/10/2018 05:32:58 61.28 61.3 69.68 62.6 63.8 62.8 69.41 63.51 71.3 73.1 72.6 71.9
11/10/2018 05:32:59 61.45 61.38 69.68 62.6 63.8 62.8 69.3 63.45 71.3 73.1 72.6 71.9
11/10/2018 05:33:00 61.33 61.48 69.68 62.6 63.8 62.8 69.49 63.66 71.3 73.1 72.6 71.9
11/10/2018 05:33:01 61.05 61.31 69.68 62.6 63.8 62.8 69.17 63.53 71.3 73 72.6 71.9
11/10/2018 05:33:02 61.03 61.18 69.68 62.6 63.8 62.8 69.65 63.63 71.3 72.9 72.6 71.9
11/10/2018 05:33:03 61.33 61.37 69.68 62.6 63.8 62.8 69.6 63.75 71.3 72.8 72.6 71.9
11/10/2018 05:33:04 60.81 61.21 69.68 62.6 63.8 62.8 69.73 63.9 71.3 72.6 72.6 71.9
11/10/2018 05:33:05 61.41 61.24 69.68 62.6 63.8 62.8 70.31 64.3 71.3 72.4 72.6 71.9
11/10/2018 05:33:06 61.23 61.34 69.68 62.6 63.8 62.8 70.68 64.71 71.3 72.3 72.6 71.9
11/10/2018 05:33:07 60.78 61.25 69.68 62.6 63.8 62.8 70.27 64.55 71.3 72.1 72.6 71.9
11/10/2018 05:33:08 61.01 61.07 69.68 62.5 63.6 62.8 69.71 64.49 71.3 72.1 72.4 71.9
11/10/2018 05:33:09 61.04 61.14 69.68 62.5 63.6 62.8 69.92 64.22 71.3 72 72.4 71.9
11/10/2018 05:33:10 61.03 61.12 69.68 62.5 63.6 62.8 69.97 64.14 71.3 71.9 72.4 71.9
11/10/2018 05:33:11 61.14 61.12 69.68 62.5 63.6 62.8 70.21 64.27 71.3 71.9 72.4 71.9
11/10/2018 05:33:12 61 61.14 69.68 62.5 63.6 62.8 70.55 64.63 71.3 71.9 72.4 71.9
11/10/2018 05:33:13 61.18 61.16 69.68 62.5 63.6 62.8 70.16 64.64 71.3 71.8 72.4 71.9
11/10/2018 05:33:14 61.15 61.22 69.68 62.5 63.6 62.8 71.36 65.15 71.3 71.8 72.4 71.9
11/10/2018 05:33:15 61.03 61.15 69.68 62.5 63.6 62.8 70.29 65.17 71.3 71.8 72.4 71.9
11/10/2018 05:33:16 63.91 63.4 69.68 62.5 63.6 62.8 71.87 65.55 71.3 71.7 72.4 71.9
11/10/2018 05:33:17 63.16 64.04 69.68 62.5 63.6 62.8 71.13 65.76 71.3 71.7 72.4 71.9
11/10/2018 05:33:18 61.33 62.92 69.68 62.5 63.6 62.8 70.8 65.24 71.3 71.7 72.4 71.9
11/10/2018 05:33:19 61.46 62 69.68 62.5 63.6 62.8 70.22 65.1 71.3 71.7 72.4 71.9
11/10/2018 05:33:20 61.25 61.7 69.68 62.5 63.6 62.8 70.37 64.72 71.3 71.6 72.4 71.9
11/10/2018 05:33:21 61.23 61.42 69.68 62.5 63.6 62.8 70.97 64.9 71.3 71.6 72.4 71.9
11/10/2018 05:33:22 61.52 61.5 66.84 62.5 63.6 62.8 71.02 65.11 68.54 71.6 72.4 71.9
11/10/2018 05:33:23 61.29 61.5 64.36 62.5 63.5 62.8 70.19 65.1 66.17 71.6 72.3 71.9
11/10/2018 05:33:24 61.2 61.35 64.04 62.5 63.5 62.8 70.07 64.6 65.76 71.6 72.3 71.9
11/10/2018 05:33:25 61.16 61.28 64.04 62.5 63.4 62.8 70.56 64.66 65.76 71.6 72.3 71.9
11/10/2018 05:33:26 61.02 61.32 64.04 62.5 63.4 62.8 70.07 64.74 65.76 71.6 72.3 71.9
11/10/2018 05:33:27 61.23 61.25 64.04 62.5 62.8 62.8 69.86 64.3 65.76 71.6 72.2 71.9
11/10/2018 05:33:28 60.96 61.19 64.04 62.5 62.8 62.8 69.19 64.09 65.76 71.5 72.2 71.9
11/10/2018 05:33:29 61.13 61.17 64.04 62.5 62.7 62.8 70.64 64.33 65.76 71.5 72.2 71.9
11/10/2018 05:33:30 61.05 61.25 64.04 62.5 62.7 62.8 69.59 64.39 65.76 71.5 72.2 71.9
11/10/2018 05:33:31 61.13 61.24 64.04 62.5 62.7 62.8 69.69 64.07 65.76 71.5 72.2 71.9
11/10/2018 05:33:32 61.07 61.16 64.04 62.5 62.7 62.8 70.31 64.18 65.76 71.5 72.2 71.9
11/10/2018 05:33:33 61.08 61.14 64.04 62.5 62.7 62.8 69.58 64.2 65.76 71.5 72.2 71.9
11/10/2018 05:33:34 61.06 61.2 64.04 62.5 62.7 62.8 69.33 63.87 65.76 71.4 72.2 71.9
11/10/2018 05:33:35 61.46 61.36 64.04 62.5 62.7 62.8 70.19 64.08 65.76 71.4 72.2 71.9
11/10/2018 05:33:36 61.05 61.37 64.04 62.5 62.7 62.8 68.82 63.98 65.76 71.4 72.2 71.9
11/10/2018 05:33:37 61.03 61.17 64.04 62.5 62.7 62.8 68.8 63.32 65.76 71.4 72.2 71.9
11/10/2018 05:33:38 61.13 61.19 64.04 62.5 62.7 62.8 69.03 63.21 65.76 71.4 72.2 71.9
11/10/2018 05:33:39 61.24 61.21 64.04 62.5 62.7 62.8 69.08 63.29 65.76 71.4 72.2 71.9
11/10/2018 05:33:40 61.2 61.28 64.04 62.5 62.7 62.8 69.35 63.5 65.76 71.4 72.2 71.9
11/10/2018 05:33:41 61.01 61.23 64.04 62.5 62.7 62.8 68.85 63.31 65.76 71.4 72.2 71.9
11/10/2018 05:33:42 60.85 61.14 64.04 62.5 62.7 62.8 68.78 63.17 65.76 71.4 72.2 71.9
11/10/2018 05:33:43 61.27 61.21 64.04 62.5 62.7 62.8 69.29 63.31 65.76 71.4 72.2 71.9
11/10/2018 05:33:44 60.77 61.09 64.04 62.5 62.7 62.8 68.76 63.23 65.76 71.4 72.2 71.9
11/10/2018 05:33:45 61.1 61.1 64.04 62.5 62.7 62.8 68.94 63.05 65.76 71.4 72.2 71.9
11/10/2018 05:33:46 61.19 61.19 64.04 62.5 62.7 62.8 69.32 63.36 65.76 71.4 72.2 71.9
11/10/2018 05:33:47 60.95 61.16 62.92 62.5 62.7 62.8 69.22 63.48 65.24 71.4 72.2 71.9
11/10/2018 05:33:48 60.92 61.02 62 62.5 62.7 62.8 69.32 63.49 65.11 71.4 72.2 71.9
11/10/2018 05:33:49 61.1 61.14 61.7 62.5 62.7 62.8 69.58 63.7 65.11 71.4 72.2 71.9
11/10/2018 05:33:50 61.01 61.18 61.5 62.5 62.7 62.8 69 63.66 65.11 71.4 72.2 71.9
11/10/2018 05:33:51 60.8 61.08 61.5 62.5 62.6 62.8 69.08 63.38 65.11 71.4 72.1 71.9
11/10/2018 05:33:52 61.05 61.01 61.5 62.5 62.6 62.8 69.1 63.27 65.1 71.4 72.1 71.9
11/10/2018 05:33:53 61.03 61.1 61.37 62.5 62.6 62.8 68.98 63.21 64.74 71.4 72.1 71.9
11/10/2018 05:33:54 60.65 61.01 61.37 62.5 62.6 62.8 68.8 63.18 64.74 71.4 72.1 71.9
11/10/2018 05:33:55 60.99 60.98 61.37 62.5 62.6 62.8 68.77 63.02 64.74 71.4 72.1 71.9
11/10/2018 05:33:56 61.14 61.14 61.37 62.5 62.6 62.8 69.06 63.17 64.39 71.4 72.1 71.9
11/10/2018 05:33:57 60.89 61.11 61.37 62.5 62.6 62.8 69.64 63.54 64.39 71.4 72.1 71.9
11/10/2018 05:33:58 60.79 61.1 61.37 62.5 62.6 62.8 68.87 63.61 64.39 71.4 72.1 71.9
11/10/2018 05:33:59 60.97 60.93 61.37 62.5 62.6 62.8 69.07 63.31 64.39 71.4 72.1 71.9
11/10/2018 05:34:00 61.03 61.04 61.37 62.5 62.6 62.8 69.31 63.4 64.2 71.4 72.1 71.9
11/10/2018 05:34:01 61.06 61.1 61.37 62.5 62.6 62.8 69.88 63.83 64.2 71.4 72.1 71.9
11/10/2018 05:34:02 61.17 61.19 61.37 62.5 62.6 62.8 69.39 63.85 64.2 71.4 72.1 71.9
11/10/2018 05:34:03 61.79 61.64 61.64 62.5 62.6 62.8 70.19 64.22 64.22 71.4 72.1 71.9
11/10/2018 05:34:04 62.28 62.09 62.09 62.5 62.6 62.8 72.87 66.35 66.35 71.4 72.1 71.9
11/10/2018 05:34:05 61.3 61.98 62.09 62.5 62.6 62.8 71.15 65.94 66.35 71.4 72.2 71.9
11/10/2018 05:34:06 61.14 61.55 62.09 62.5 62.6 62.8 69.96 65.5 66.35 71.4 72.2 71.9
11/10/2018 05:34:07 61.11 61.28 62.09 62.5 62.6 62.8 69.01 64.59 66.35 71.4 72.2 71.9
11/10/2018 05:34:08 61.44 61.5 62.09 62.5 62.6 62.8 69.87 64.02 66.35 71.4 72.1 71.9
11/10/2018 05:34:09 61.29 61.35 62.09 62.4 62.6 62.8 70.11 64.16 66.35 71.4 72.1 71.9
11/10/2018 05:34:10 62.82 62.7 62.7 62.4 62.6 62.8 71.31 65.1 66.35 71.4 72.2 71.9
11/10/2018 05:34:11 61.04 62.1 62.7 62.4 62.6 62.8 70.79 65 66.35 71.4 72.2 71.9
11/10/2018 05:34:12 61.42 61.52 62.7 62.4 62.6 62.8 70.8 65.04 66.35 71.4 72.2 71.9
11/10/2018 05:34:13 61.05 61.45 62.7 62.4 62.6 62.8 70.05 64.84 66.35 71.4 72.2 71.9
11/10/2018 05:34:14 61.42 61.4 62.7 62.4 62.6 62.8 70.72 64.78 66.35 71.4 72.2 71.9
11/10/2018 05:34:15 61.58 61.62 62.7 62.4 62.6 62.8 70.8 64.96 66.35 71.4 72.2 71.9
11/10/2018 05:34:16 61.43 61.59 62.7 62.4 62.6 62.8 71.62 65.64 66.35 71.4 72.2 71.9
11/10/2018 05:34:17 61.31 61.49 62.7 62.4 62.6 62.8 73.46 67.14 67.14 71.4 72.2 71.9
11/10/2018 05:34:18 61.26 61.46 62.7 62.4 62.6 62.8 71.63 66.64 67.14 71.4 72.2 71.9
11/10/2018 05:34:19 61.55 61.49 62.7 62.4 62.6 62.8 70.98 65.99 67.14 71.4 72.2 71.9
11/10/2018 05:34:20 61.58 61.82 62.7 62.4 62.6 62.8 71.02 65.63 67.14 71.4 72.2 71.9
11/10/2018 05:34:21 61.2 61.45 62.7 62.4 62.6 62.8 70.7 65.31 67.14 71.4 72.2 71.9
11/10/2018 05:34:22 61.41 61.46 62.7 62.4 62.6 62.8 70.45 64.93 67.14 71.4 72.2 71.9
11/10/2018 05:34:23 61.27 61.42 62.7 62.4 62.6 62.8 70.89 64.97 67.14 71.4 72.2 71.9
11/10/2018 05:34:24 61.48 61.54 62.7 62.4 62.6 62.8 70.81 65.11 67.14 71.4 72.2 71.9
11/10/2018 05:34:25 61.2 61.41 62.7 62.4 62.6 62.8 70.53 64.93 67.14 71.4 72.2 71.9
11/10/2018 05:34:26 61.07 61.28 62.7 62.4 62.6 62.8 70.27 64.77 67.14 71.4 72.2 71.9
11/10/2018 05:34:27 60.98 61.19 62.7 62.4 62.6 62.8 70.39 64.62 67.14 71.4 72.2 71.9
11/10/2018 05:34:28 61.4 61.26 62.7 62.4 62.6 62.8 71.22 65.13 67.14 71.4 72.2 71.9
11/10/2018 05:34:29 61.27 61.32 62.7 62.4 62.6 62.8 70.99 65.2 67.14 71.4 72.2 71.9
11/10/2018 05:34:30 61.26 61.41 62.7 62.4 62.6 62.8 71.21 65.34 67.14 71.4 72.2 71.9
11/10/2018 05:34:31 61.28 61.34 62.7 62.4 62.6 62.8 69.9 65.38 67.14 71.4 72.2 71.9
11/10/2018 05:34:32 61.53 61.49 62.7 62.4 62.6 62.8 69.47 64.54 67.14 71.4 72.2 71.9
11/10/2018 05:34:33 61.3 61.43 62.7 62.4 62.6 62.8 69.68 63.98 67.14 71.4 72.2 71.9
11/10/2018 05:34:34 61.34 61.42 62.7 62.4 62.6 62.8 69.83 63.99 67.14 71.4 72.2 71.9
11/10/2018 05:34:35 61.22 61.45 62.7 62.4 62.6 62.8 70.01 64.19 67.14 71.4 72.2 71.9
11/10/2018 05:34:36 61.17 61.34 62.7 62.3 62.6 62.8 69.44 64.13 67.14 71.4 72.2 71.9
11/10/2018 05:34:37 61.42 61.47 62.7 62.3 62.6 62.8 69.25 63.79 67.14 71.3 72.2 71.9
11/10/2018 05:34:38 61.09 61.36 62.7 62.3 62.6 62.8 69.49 63.72 67.14 71.3 72.1 71.9
11/10/2018 05:34:39 61.47 61.41 62.7 62.3 62.6 62.8 70.1 64.12 67.14 71.3 72.1 71.9
11/10/2018 05:34:40 61.2 61.38 62.1 62.3 62.6 62.8 69.57 63.91 67.14 71.3 72.1 71.9
11/10/2018 05:34:41 61.24 61.33 61.82 62.3 62.6 62.8 69.03 63.82 67.14 71.3 72.1 71.9
11/10/2018 05:34:42 61.24 61.38 61.82 62.3 62.6 62.8 69.43 63.6 67.14 71.3 72.1 71.9
11/10/2018 05:34:43 61.19 61.26 61.82 62.3 62.6 62.8 68.94 63.54 67.14 71.3 72.1 71.9
11/10/2018 05:34:44 61.07 61.29 61.82 62.3 62.6 62.8 69.03 63.4 67.14 71.3 72.1 71.9
11/10/2018 05:34:45 61.26 61.32 61.82 62.3 62.6 62.8 69.48 63.48 67.14 71.3 72.1 71.9
11/10/2018 05:34:46 61.35 61.35 61.82 62.3 62.6 62.8 69.24 63.53 67.14 71.2 72.1 71.9
11/10/2018 05:34:47 62.73 62.51 62.51 62.3 62.6 62.8 69.77 63.89 66.64 71.2 72.1 71.9
11/10/2018 05:34:48 62.33 62.35 62.51 62.3 62.6 62.8 69.63 63.79 65.99 71.2 72.1 71.9
11/10/2018 05:34:49 61.77 62.37 62.51 62.3 62.6 62.8 69.69 63.81 65.63 71.2 72.1 71.9
11/10/2018 05:34:50 60.97 61.99 62.51 62.3 62.6 62.8 69.37 63.78 65.38 71.2 72.1 71.9
11/10/2018 05:34:51 61.25 61.49 62.51 62.3 62.6 62.8 69.36 63.6 65.38 71.2 72.1 71.9
11/10/2018 05:34:52 61.67 61.66 62.51 62.3 62.6 62.8 69.67 63.77 65.38 71.2 72.1 71.9
11/10/2018 05:34:53 62.25 62.28 62.51 62.3 62.6 62.8 69.97 64.04 65.38 71.2 72.1 71.9
11/10/2018 05:34:54 61.06 61.85 62.51 62.3 62.6 62.8 70.08 64.15 65.38 71.2 72.1 71.9
11/10/2018 05:34:55 61.71 61.64 62.51 62.3 62.6 62.8 70.3 64.41 65.38 71.1 72.1 71.9
11/10/2018 05:34:56 61.46 61.71 62.51 62.3 62.6 62.8 71.11 64.96 65.38 71.1 72.2 71.9
11/10/2018 05:34:57 61.6 61.64 62.51 62.3 62.6 62.8 71.76 65.8 65.8 71.1 72.2 71.9
11/10/2018 05:34:58 61.15 61.58 62.51 62.3 62.6 62.8 71.64 65.77 65.8 71.1 72.2 71.9
11/10/2018 05:34:59 61.53 61.46 62.51 62.3 62.6 62.8 71.31 65.87 65.87 71.1 72.2 71.9
11/10/2018 05:35:00 61.66 61.63 62.51 62.3 62.6 62.8 71.9 65.99 65.99 71.1 72.2 71.9
11/10/2018 05:35:01 61.5 61.58 62.51 62.3 62.6 62.8 71.46 65.73 65.99 71.1 72.2 71.9
11/10/2018 05:35:02 61.81 61.76 62.51 62.3 62.6 62.8 71.76 65.99 65.99 71.1 72.2 71.9
11/10/2018 05:35:03 61.98 61.98 62.51 62.3 62.6 62.8 71.76 65.92 65.99 71.1 72.2 71.9
11/10/2018 05:35:04 61.94 62.01 62.51 62.3 62.6 62.8 71.36 65.98 65.99 71.1 72.2 71.9
11/10/2018 05:35:05 62.3 62.5 62.51 62.3 62.6 62.8 70.73 65.77 65.99 71.1 72.2 71.9
11/10/2018 05:35:06 61.39 62.06 62.51 62.2 62.6 62.8 69.88 65.07 65.99 71 72.2 71.9
11/10/2018 05:35:07 61.26 61.68 62.51 62.2 62.6 62.8 69.6 64.51 65.99 71 72.2 71.9
11/10/2018 05:35:08 61.38 61.46 62.51 62.2 62.6 62.8 69.6 64.02 65.99 71 72.2 71.9
11/10/2018 05:35:09 60.95 61.4 62.51 62.2 62.6 62.8 69.4 63.83 65.99 71 72.2 71.9
11/10/2018 05:35:10 61.32 61.29 62.51 62.2 62.6 62.8 69.62 63.75 65.99 71 72.2 71.9
11/10/2018 05:35:11 61 61.32 62.51 62.2 62.6 62.8 69.04 63.7 65.99 71 72.2 71.9
11/10/2018 05:35:12 60.93 61.11 62.51 62.2 62.6 62.8 69.06 63.43 65.99 71 72.2 71.9
11/10/2018 05:35:13 61.12 61.15 62.51 62.2 62.6 62.8 68.96 63.28 65.99 71 72.2 71.9
11/10/2018 05:35:14 61.37 61.37 62.51 62.2 62.6 62.8 69.7 63.64 65.99 71 72.2 71.9
11/10/2018 05:35:15 61.4 61.37 62.51 62.2 62.6 62.8 69.66 63.73 65.99 71 72.2 71.9
11/10/2018 05:35:16 61.67 61.59 62.51 62.2 62.6 62.8 69.74 63.88 65.99 71 72.2 71.9
11/10/2018 05:35:17 61.53 61.59 62.5 62.2 62.6 62.8 71.21 64.91 65.99 71 72.2 71.9
11/10/2018 05:35:18 61.47 61.61 62.5 62.2 62.6 62.8 71.6 65.55 65.99 71 72.2 71.9
11/10/2018 05:35:19 61.36 61.52 62.5 62.2 62.6 62.8 71.35 65.48 65.99 71 72.2 71.9
11/10/2018 05:35:20 61.7 61.68 62.5 62.2 62.6 62.8 72.23 66.19 66.19 71 72.2 71.9
11/10/2018 05:35:21 61.29 61.59 62.5 62.2 62.6 62.8 72.24 66.37 66.37 71 72.2 71.9
11/10/2018 05:35:22 61.54 61.55 62.5 62.2 62.6 62.8 72.88 66.84 66.84 71 72.2 71.9
11/10/2018 05:35:23 61.35 61.53 62.5 62.2 62.6 62.8 71.67 66.75 66.84 71 72.2 71.9
11/10/2018 05:35:24 61.63 61.58 62.5 62.2 62.6 62.8 71.71 66.13 66.84 71 72.2 71.9
11/10/2018 05:35:25 61.64 61.65 62.5 62.2 62.6 62.8 70.87 65.99 66.84 71 72.2 71.9
11/10/2018 05:35:26 62.94 62.88 62.88 62.2 62.6 62.8 71.94 66.01 66.84 71 72.2 71.9
11/10/2018 05:35:27 61.7 62.83 62.88 62.2 62.6 62.8 72.92 66.7 66.84 71 72.2 71.9
11/10/2018 05:35:28 61.82 62.18 62.88 62.2 62.6 62.8 73.14 67.14 67.14 71 72.2 71.9
11/10/2018 05:35:29 61.9 62.04 62.88 62.2 62.6 62.8 73.25 67.45 67.45 71 72.2 71.9
11/10/2018 05:35:30 61.63 62.01 62.88 62.2 62.6 62.8 73.67 67.84 67.84 71.1 72.2 71.9
11/10/2018 05:35:31 61.52 61.84 62.88 62.2 62.6 62.8 72.86 67.72 67.84 71.1 72.2 71.9
11/10/2018 05:35:32 61.6 61.63 62.88 62.2 62.6 62.8 73.09 67.26 67.84 71.1 72.2 71.9
11/10/2018 05:35:33 61.55 61.67 62.88 62.2 62.6 62.8 73.47 67.61 67.84 71.1 72.2 71.9
11/10/2018 05:35:34 61.52 61.61 62.88 62.2 62.6 62.8 72.38 67.31 67.84 71.1 72.2 71.9
11/10/2018 05:35:35 61.64 61.73 62.88 62.2 62.6 62.8 72.59 67.04 67.84 71.1 72.2 71.9
11/10/2018 05:35:36 61.39 61.72 62.88 62.2 62.6 62.8 71.42 66.7 67.84 71.1 72.2 71.9
11/10/2018 05:35:37 61.34 61.47 62.88 62.2 62.6 62.8 72.37 66.45 67.84 71.1 72.2 71.9
11/10/2018 05:35:38 61.89 61.77 62.88 62.2 62.6 62.8 71.78 66.35 67.84 71.1 72.2 71.9
11/10/2018 05:35:39 62.48 62.34 62.88 62.2 62.6 62.8 80.54 74.19 74.19 71.2 72.2 71.9
11/10/2018 05:35:40 61.2 62.32 62.88 62.2 62.6 62.8 73.06 74.19 74.19 71.3 72.2 71.9
11/10/2018 05:35:41 61.62 61.73 62.88 62.2 62.6 62.8 72.83 71.11 74.19 71.3 72.2 71.9
11/10/2018 05:35:42 61.11 61.65 62.88 62.2 62.6 62.8 73.29 69.06 74.19 71.3 72.2 71.9
11/10/2018 05:35:43 61.82 61.7 62.88 62.2 62.6 62.8 75.01 69.61 74.19 71.3 72.2 71.9
11/10/2018 05:35:44 61.76 61.77 62.88 62.2 62.6 62.8 73.78 68.4 74.19 71.3 72.2 71.9
11/10/2018 05:35:45 61.5 61.7 62.88 62.2 62.6 62.8 73.34 68.11 74.19 71.3 72.2 71.9
11/10/2018 05:35:46 61.65 61.7 62.88 62.2 62.6 62.8 75.49 69.53 74.19 71.3 72.2 71.9
11/10/2018 05:35:47 61.22 61.6 62.88 62.2 62.6 62.8 72.36 68.69 74.19 71.3 72.2 71.9
11/10/2018 05:35:48 61.7 61.64 62.88 62.2 62.6 62.8 71.87 67.47 74.19 71.4 72.2 71.9
11/10/2018 05:35:49 61.74 61.78 62.88 62.2 62.6 62.8 73.76 67.57 74.19 71.4 72.2 71.9
11/10/2018 05:35:50 62.21 62.06 62.88 62.2 62.6 62.8 72.59 67.54 74.19 71.4 72.2 71.9
11/10/2018 05:35:51 62.03 62.22 62.88 62.2 62.5 62.8 73.24 67.45 74.19 71.4 72.2 71.9
11/10/2018 05:35:52 61.45 61.98 62.88 62.2 62.5 62.8 72.18 67.26 74.19 71.4 72.2 71.9
11/10/2018 05:35:53 61.62 61.72 62.88 62.2 62.5 62.8 72.48 66.96 74.19 71.4 72.2 71.9
11/10/2018 05:35:54 61.28 61.7 62.88 62.2 62.5 62.8 71.71 66.56 74.19 71.4 72.2 71.9
11/10/2018 05:35:55 61.48 61.56 62.88 62.2 62.5 62.8 71.28 66.1 74.19 71.4 72.2 71.9
11/10/2018 05:35:56 64.6 64.32 64.32 62.3 62.5 62.8 71.08 65.66 74.19 71.4 72.2 71.9
11/10/2018 05:35:57 62.97 64.16 64.32 62.3 62.5 62.8 70.61 65.46 74.19 71.4 72.2 71.9
11/10/2018 05:35:58 73.42 72.98 72.98 62.4 62.6 62.8 75.71 69.39 74.19 71.4 72.3 71.9
11/10/2018 05:35:59 61.73 72.33 72.98 62.4 62.6 62.8 70.34 69.03 74.19 71.4 72.3 71.9
11/10/2018 05:36:00 61.53 68.67 72.98 62.4 62.6 62.8 70.53 66.82 74.19 71.4 72.2 71.9
11/10/2018 05:36:01 61.56 65.63 72.98 62.4 62.6 62.8 70.53 65.56 74.19 71.4 72.2 71.9
11/10/2018 05:36:02 61.54 63.55 72.98 62.4 62.6 62.8 70.59 65.06 74.19 71.4 72.2 71.9
11/10/2018 05:36:03 61.06 62.41 72.98 62.4 62.5 62.8 71.03 65.04 74.19 71.4 72.2 71.9
11/10/2018 05:36:04 61.1 61.66 72.98 62.4 62.5 62.8 70.56 65.02 74.19 71.4 72.2 71.9
11/10/2018 05:36:05 61.44 61.48 72.98 62.4 62.5 62.8 70.58 64.87 74.19 71.4 72.2 71.9
11/10/2018 05:36:06 61.52 61.52 72.98 62.4 62.5 62.8 70.68 64.84 74.19 71.4 72.2 71.9
11/10/2018 05:36:07 61.18 61.59 72.98 62.4 62.5 62.8 71.49 65.33 74.19 71.4 72.2 71.9
11/10/2018 05:36:08 61.38 61.36 72.98 62.4 62.5 62.8 70.54 65.3 74.19 71.4 72.2 71.9
11/10/2018 05:36:09 61.78 61.76 72.98 62.4 62.5 62.8 71.38 65.46 74.19 71.4 72.2 71.9
11/10/2018 05:36:10 61.41 61.57 72.98 62.4 62.5 62.8 70.68 65.32 71.11 71.4 72.2 71.9
11/10/2018 05:36:11 61.11 61.54 72.98 62.4 62.5 62.8 70.89 65.14 69.61 71.5 72.2 71.9
11/10/2018 05:36:12 61.17 61.3 72.98 62.4 62.5 62.8 69.78 64.97 69.61 71.4 72.2 71.9
11/10/2018 05:36:13 61.22 61.27 72.98 62.4 62.5 62.8 69.77 64.36 69.53 71.4 72.2 71.9
11/10/2018 05:36:14 61.44 61.39 72.98 62.4 62.5 62.8 70.29 64.32 69.53 71.4 72.2 71.9
11/10/2018 05:36:15 61.44 61.64 72.98 62.4 62.5 62.8 70.76 65.1 69.53 71.5 72.2 71.9
11/10/2018 05:36:16 61.17 61.34 72.98 62.4 62.5 62.8 69.78 64.41 69.39 71.5 72.2 71.9
11/10/2018 05:36:17 61.12 61.32 72.98 62.4 62.5 62.8 69.81 64.17 69.39 71.5 72.2 71.9
11/10/2018 05:36:18 61.3 61.29 72.98 62.4 62.5 62.8 69.56 64.02 69.39 71.5 72.2 71.9
11/10/2018 05:36:19 61.58 61.5 72.98 62.4 62.5 62.8 69.96 64.04 69.39 71.5 72.2 71.9
11/10/2018 05:36:20 61.12 61.48 72.98 62.4 62.5 62.8 69.58 64 69.39 71.5 72.2 71.9
11/10/2018 05:36:21 61.54 61.52 72.98 62.4 62.5 62.8 70.82 64.61 69.39 71.5 72.2 71.9
11/10/2018 05:36:22 61.19 61.46 72.98 62.4 62.5 62.8 71.74 65.65 69.39 71.5 72.2 71.9
11/10/2018 05:36:23 61.23 61.37 72.98 62.4 62.5 62.8 70.81 65.27 69.39 71.5 72.2 71.9
11/10/2018 05:36:24 61.44 61.42 72.98 62.4 62.5 62.8 71.65 65.55 69.39 71.5 72.2 71.9
11/10/2018 05:36:25 62 61.88 72.98 62.4 62.5 62.8 72.88 66.73 69.39 71.5 72.2 71.9
11/10/2018 05:36:26 62.41 62.34 72.98 62.4 62.5 62.8 75.47 69.02 69.39 71.5 72.2 71.9
11/10/2018 05:36:27 64.13 63.73 72.98 62.4 62.5 62.8 79.8 72.74 72.74 71.6 72.2 71.9
11/10/2018 05:36:28 64.2 64.1 72.33 62.4 62.5 62.8 78.83 73.1 73.1 71.6 72.2 71.9
11/10/2018 05:36:29 63.1 64.17 68.67 62.4 62.5 62.8 76.81 72.98 73.1 71.6 72.3 71.9
11/10/2018 05:36:30 62.34 63.47 65.63 62.4 62.5 62.8 75.44 71.67 73.1 71.6 72.3 71.9
11/10/2018 05:36:31 61.96 62.84 64.17 62.4 62.5 62.8 76.23 70.53 73.1 71.6 72.3 72
11/10/2018 05:36:32 62.15 62.34 64.17 62.4 62.5 62.8 78.15 71.86 73.1 71.7 72.3 72
11/10/2018 05:36:33 61.56 62.25 64.17 62.4 62.5 62.8 77.09 72.11 73.1 71.7 72.3 72
11/10/2018 05:36:34 61.75 61.87 64.17 62.4 62.5 62.8 77.43 71.63 73.1 71.7 72.3 72
11/10/2018 05:36:35 61.77 61.96 64.17 62.4 62.5 62.8 75.31 71.68 73.1 71.7 72.3 72
11/10/2018 05:36:36 61.83 61.89 64.17 62.4 62.5 62.8 75.69 70.26 73.1 71.7 72.3 72
11/10/2018 05:36:37 61.84 61.88 64.17 62.4 62.5 62.8 77.01 70.91 73.1 71.8 72.3 72
11/10/2018 05:36:38 62.22 62.07 64.17 62.4 62.5 62.8 76.36 70.7 73.1 71.8 72.3 72
11/10/2018 05:36:39 62.05 62.15 64.17 62.4 62.4 62.8 76.87 70.95 73.1 71.8 72.4 72
11/10/2018 05:36:40 62.72 62.54 64.17 62.4 62.4 62.8 76.97 71.11 73.1 71.9 72.4 72
11/10/2018 05:36:41 62.78 62.79 64.17 62.4 62.4 62.8 77.47 71.58 73.1 71.9 72.4 72
11/10/2018 05:36:42 62.28 62.67 64.17 62.4 62.4 62.8 77.71 71.81 73.1 72 72.4 72
11/10/2018 05:36:43 62.02 62.42 64.17 62.4 62.4 62.8 76.62 71.83 73.1 72 72.4 72
11/10/2018 05:36:44 62.73 62.66 64.17 62.4 62.4 62.8 77.05 71.32 73.1 72 72.4 72
11/10/2018 05:36:45 61.83 62.67 64.17 62.4 62.4 62.8 76.01 71.79 73.1 72.1 72.4 72
11/10/2018 05:36:46 61.51 62.08 64.17 62.4 62.4 62.8 74.72 70.33 73.1 72.1 72.4 72
11/10/2018 05:36:47 61.44 61.72 64.17 62.4 62.4 62.8 73.36 69.45 73.1 72.1 72.4 72
11/10/2018 05:36:48 62.12 61.93 64.17 62.4 62.4 62.8 75.49 69.23 73.1 72.1 72.4 72
11/10/2018 05:36:49 64.65 64.04 64.17 62.4 62.4 62.8 75.39 70.01 73.1 72.2 72.4 72
11/10/2018 05:36:50 61.21 63.38 64.17 62.4 62.4 62.8 72.74 69.03 73.1 72.2 72.4 72
11/10/2018 05:36:51 61.23 62.15 64.17 62.4 62.4 62.8 71.93 67.8 73.1 72.2 72.4 72
11/10/2018 05:36:52 61.28 61.63 64.17 62.4 62.4 62.8 71.45 66.74 73.1 72.2 72.4 72
11/10/2018 05:36:53 61.32 61.45 64.17 62.4 62.4 62.8 72.56 66.74 73.1 72.2 72.4 72
11/10/2018 05:36:54 61.49 61.52 64.17 62.4 62.4 62.8 71.43 66.38 73.1 72.2 72.4 72
11/10/2018 05:36:55 61.16 61.52 64.17 62.4 62.4 62.8 71.39 65.85 73.1 72.2 72.4 72
11/10/2018 05:36:56 61.47 61.44 64.17 62.4 62.4 62.8 72.03 66.13 73.1 72.2 72.4 72
11/10/2018 05:36:57 61.88 61.78 64.17 62.4 62.4 62.8 77.25 70.73 73.1 72.2 72.4 72
11/10/2018 05:36:58 62.34 62.2 64.17 62.4 62.4 62.8 77.28 71.73 72.98 72.3 72.5 72
11/10/2018 05:36:59 62.24 62.32 64.04 62.4 62.4 62.8 74.54 70.73 72.11 72.3 72.5 72
11/10/2018 05:37:00 61.52 62.11 64.04 62.4 62.4 62.8 71.67 69.38 72.11 72.3 72.5 72
11/10/2018 05:37:01 61.42 61.71 64.04 62.4 62.4 62.8 70.84 67.54 72.11 72.3 72.5 72
11/10/2018 05:37:02 61.44 61.56 64.04 62.4 62.4 62.8 72.24 66.47 72.11 72.3 72.5 72
11/10/2018 05:37:03 61.66 61.68 64.04 62.4 62.4 62.8 70.73 66.2 71.83 72.3 72.5 72
11/10/2018 05:37:04 61.57 61.73 64.04 62.4 62.4 62.8 71.14 65.59 71.83 72.3 72.5 72
11/10/2018 05:37:05 61.4 61.64 64.04 62.4 62.4 62.8 71.06 65.43 71.83 72.3 72.5 72
11/10/2018 05:37:06 61.53 61.7 64.04 62.4 62.4 62.8 71.36 65.43 71.83 72.3 72.5 72
11/10/2018 05:37:07 61.28 61.45 64.04 62.4 62.4 62.8 71.55 65.65 71.83 72.3 72.5 72
11/10/2018 05:37:08 61.61 61.61 64.04 62.4 62.4 62.8 71.82 65.97 71.83 72.2 72.5 72
11/10/2018 05:37:09 61.37 61.66 64.04 62.4 62.4 62.8 71.76 66.03 71.83 72.1 72.5 72
11/10/2018 05:37:10 61.22 61.39 64.04 62.4 62.4 62.8 71.29 65.99 71.83 72.1 72.5 72
11/10/2018 05:37:11 61.58 61.54 64.04 62.4 62.4 62.8 70.95 65.46 71.83 72.1 72.5 72
11/10/2018 05:37:12 61.38 61.49 64.04 62.4 62.4 62.8 69.76 65.15 71.83 72.1 72.5 72
11/10/2018 05:37:13 61.26 61.46 64.04 62.1 62.4 62.8 70.27 64.41 71.79 72.1 72.5 72
11/10/2018 05:37:14 60.9 61.4 64.04 62.1 62.4 62.8 71.18 65.08 71.79 72.1 72.5 72
11/10/2018 05:37:15 61.25 61.22 64.04 62.1 62.4 62.8 70.87 65.34 71.73 72.1 72.5 72
11/10/2018 05:37:16 61.8 61.61 64.04 62.1 62.4 62.8 72.48 66.07 71.73 72.1 72.5 72
11/10/2018 05:37:17 61.6 61.65 64.04 62.1 62.4 62.8 72.2 66.49 71.73 72.1 72.5 72
11/10/2018 05:37:18 61.93 61.86 64.04 62.1 62.4 62.8 76.42 69.66 71.73 72.1 72.5 72
11/10/2018 05:37:19 62.46 62.27 63.38 62.1 62.4 62.8 77.17 70.8 71.73 72.1 72.5 72
11/10/2018 05:37:20 63.02 62.75 62.75 62.1 62.4 62.8 77.95 71.64 71.73 72.2 72.5 72
11/10/2018 05:37:21 62.59 62.83 62.83 62.1 62.4 62.8 76.73 71.7 71.73 72.2 72.5 72
11/10/2018 05:37:22 61.94 62.58 62.83 62.1 62.4 62.8 74.51 71.04 71.73 72.2 72.5 72
11/10/2018 05:37:23 62.42 62.62 62.83 62.1 62.4 62.8 73.7 69.66 71.73 72.2 72.5 72
11/10/2018 05:37:24 61.21 62.23 62.83 62 62.4 62.8 72.72 68.62 71.73 72.2 72.5 72
11/10/2018 05:37:25 61.28 61.69 62.83 62 62.4 62.8 71.73 67.58 71.73 72.2 72.5 72
11/10/2018 05:37:26 61.29 61.46 62.83 62 62.4 62.8 71.2 66.58 71.73 72.2 72.5 72
11/10/2018 05:37:27 61.18 61.37 62.83 62 62.4 62.8 71.36 65.83 71.73 72.2 72.5 72
11/10/2018 05:37:28 61.2 61.3 62.83 62 62.4 62.8 71.41 65.66 71.7 72.2 72.5 72
11/10/2018 05:37:29 61.43 61.43 62.83 62 62.4 62.8 71.09 65.69 71.7 72.2 72.5 72
11/10/2018 05:37:30 61.07 61.41 62.83 62 62.3 62.8 70.23 65.33 71.7 72.2 72.5 72
11/10/2018 05:37:31 61.09 61.35 62.83 62 62.3 62.8 70.32 64.85 71.7 72.2 72.5 72
11/10/2018 05:37:32 61.1 61.22 62.83 62 62.3 62.8 70.48 64.62 71.7 72.2 72.5 72
11/10/2018 05:37:33 61.07 61.14 62.83 62 62.3 62.8 70.92 64.92 71.7 72.2 72.5 72
11/10/2018 05:37:34 61.41 61.37 62.83 62 62.3 62.8 72.92 66.7 71.7 72.3 72.5 72
11/10/2018 05:37:35 61.35 61.41 62.83 62 62.3 62.8 72.85 66.99 71.7 72.3 72.5 72
11/10/2018 05:37:36 61.47 61.49 62.83 62 62.3 62.8 72.22 66.79 71.7 72.3 72.4 72
11/10/2018 05:37:37 61.28 61.43 62.83 62 62.3 62.8 71.43 66.39 71.7 72.3 72.4 72
11/10/2018 05:37:38 61.25 61.37 62.83 62 62.3 62.8 71.29 66.01 71.7 72.3 72.4 72
11/10/2018 05:37:39 61.35 61.46 62.83 62 62.3 62.8 71.74 65.9 71.7 72.3 72.3 72
11/10/2018 05:37:40 61.3 61.49 62.83 62 62.3 62.8 71.21 65.73 71.7 72.3 72.3 72
11/10/2018 05:37:41 61.31 61.38 62.83 61.9 62.3 62.8 71.22 65.54 71.7 72.3 72.2 72
11/10/2018 05:37:42 61.57 61.5 62.83 61.9 62.3 62.8 72.04 65.94 71.7 72.2 72.2 72
11/10/2018 05:37:43 61.23 61.52 62.83 61.9 62.3 62.8 71.98 66.11 71.7 72.3 72.2 72
11/10/2018 05:37:44 61.46 61.58 62.83 61.9 62.3 62.8 72.6 66.48 71.7 72.3 72.2 72
11/10/2018 05:37:45 61.31 61.39 62.83 61.9 62.3 62.8 72.1 66.41 71.7 72.3 72.2 72
11/10/2018 05:37:46 61.12 61.45 62.83 61.9 62.3 62.8 71.8 66.56 71.7 72.2 72.2 72
11/10/2018 05:37:47 61.17 61.23 62.83 61.9 62.3 62.8 71.63 66.08 71.7 72.3 72.2 72
11/10/2018 05:37:48 61.12 61.28 62.83 61.9 62.3 62.8 70.75 65.82 71.7 72.3 72.2 72
11/10/2018 05:37:49 61.29 61.3 62.83 61.9 62.3 62.8 71.55 65.66 71.7 72.3 72.2 72
11/10/2018 05:37:50 61.11 61.22 62.83 61.9 62.3 62.8 70.71 65.53 71.7 72.3 72.1 72
11/10/2018 05:37:51 61.32 61.36 62.62 61.8 62.3 62.8 71.62 65.59 71.04 72.2 72.1 72
11/10/2018 05:37:52 61.33 61.45 62.62 61.7 62.3 62.8 71.63 65.74 69.66 72.2 72.1 72
11/10/2018 05:37:53 61.14 61.31 62.23 61.7 62.3 62.8 71.93 66.21 68.62 72.2 72.1 72
11/10/2018 05:37:54 61.39 61.35 61.69 61.7 62.3 62.8 71.16 65.77 67.58 72.2 72.1 72
11/10/2018 05:37:55 61.48 61.52 61.58 61.7 62.3 62.8 73.99 67.62 67.62 72.2 72.1 72
11/10/2018 05:37:56 61.36 61.49 61.58 61.7 62.3 62.8 73.32 67.89 67.89 72.2 72.1 72
11/10/2018 05:37:57 61.08 61.4 61.58 61.7 62.3 62.8 70.7 67.2 67.89 72.2 72.1 72
11/10/2018 05:37:58 61.32 61.32 61.58 61.7 62.2 62.8 75.31 68.87 68.87 72.3 72.1 72
11/10/2018 05:37:59 61.83 61.69 61.69 61.7 62.2 62.8 74.67 69.11 69.11 72.3 72.1 72
11/10/2018 05:38:00 61.79 61.83 61.83 61.7 62.2 62.8 75.6 69.83 69.83 72.3 72.1 72
11/10/2018 05:38:01 61.49 61.77 61.83 61.7 62.2 62.8 72.04 69.23 69.83 72.3 72.1 72
11/10/2018 05:38:02 61.44 61.71 61.83 61.7 62.2 62.8 71.17 67.56 69.83 72.3 72.1 72
11/10/2018 05:38:03 61.04 61.47 61.83 61.7 62.2 62.8 70.15 66.23 69.83 72.3 72.1 72
11/10/2018 05:38:04 61.37 61.37 61.83 61.7 62.2 62.8 72.45 66.31 69.83 72.3 72.1 72
11/10/2018 05:38:05 62.57 62.34 62.34 61.8 62.2 62.8 71.58 66.16 69.83 72.3 72.1 72
11/10/2018 05:38:06 62.48 62.58 62.58 61.8 62.2 62.8 71.78 66.06 69.83 72.3 72.1 72
11/10/2018 05:38:07 62.62 63.12 63.12 61.8 62.2 62.8 72.04 66.37 69.83 72.3 72.1 72
11/10/2018 05:38:08 61.72 62.32 63.12 61.8 62.2 62.8 70.86 65.91 69.83 72.3 72.1 72
11/10/2018 05:38:09 61.31 62 63.12 61.8 62.2 62.8 71.18 65.42 69.83 72.3 72.1 72
11/10/2018 05:38:10 62.65 62.43 63.12 61.8 62.2 62.8 72.01 66.09 69.83 72.3 72.1 72
11/10/2018 05:38:11 61.95 62.55 63.12 61.8 62.2 62.8 71.25 65.98 69.83 72.3 72.1 72
11/10/2018 05:38:12 61.43 62.09 63.12 61.8 62.2 62.8 70.91 65.61 69.83 72.3 72.1 72
11/10/2018 05:38:13 62.1 62 63.12 61.8 62.2 62.8 72.67 66.36 69.83 72.4 72.1 72
11/10/2018 05:38:14 61.38 61.89 63.12 61.8 62.2 62.8 71.57 66.43 69.83 72.4 72.1 72
11/10/2018 05:38:15 61.25 61.62 63.12 61.8 62.2 62.8 71.13 65.89 69.83 72.4 72.1 72
11/10/2018 05:38:16 61.3 61.48 63.12 61.8 62.2 62.8 71.66 65.66 69.83 72.4 72.1 72
11/10/2018 05:38:17 61.51 61.46 63.12 61.8 62.2 62.8 70.15 65.63 69.83 72.4 72.1 72
11/10/2018 05:38:18 61.48 61.63 63.12 61.8 62.2 62.8 70.44 64.85 69.83 72.4 72.1 72
11/10/2018 05:38:19 61.36 61.45 63.12 61.8 62.2 62.8 70.51 64.78 69.83 72.4 72.1 72
11/10/2018 05:38:20 61.71 61.8 63.12 61.8 62.2 62.8 70.13 64.68 69.83 72.4 72.1 72
11/10/2018 05:38:21 61.27 61.53 63.12 61.8 62.2 62.8 70.31 64.57 69.83 72.4 72.1 72
11/10/2018 05:38:22 61.7 61.61 63.12 61.8 62.2 62.8 70.27 64.46 69.83 72.3 72.1 72
11/10/2018 05:38:23 61.31 61.65 63.12 61.8 62.2 62.8 69.67 64.37 69.83 72.3 72.1 72
11/10/2018 05:38:24 61.7 61.62 63.12 61.8 62.2 62.8 69.66 64.08 69.83 72.3 72.1 72
11/10/2018 05:38:25 61.57 61.68 63.12 61.8 62.2 62.8 69.57 63.91 69.83 72.3 72.1 72
11/10/2018 05:38:26 61.37 61.63 63.12 61.8 62.2 62.8 69.54 63.84 69.83 72.3 72.1 72
11/10/2018 05:38:27 61.12 61.44 63.12 61.8 62.2 62.8 70.06 64.08 69.83 72.3 72.1 72
11/10/2018 05:38:28 61.23 61.26 63.12 61.8 62.2 62.8 71.34 65.08 69.83 72.4 72.1 72
11/10/2018 05:38:29 61.36 61.44 63.12 61.8 62.2 62.8 70.33 65.1 69.83 72.3 72.1 72
11/10/2018 05:38:30 61.52 61.48 63.12 61.8 62.2 62.8 71.18 65.16 69.23 72.4 72.1 72
11/10/2018 05:38:31 61.64 61.69 63.12 61.8 62.2 62.8 71.4 65.64 67.56 72.4 72.1 72
11/10/2018 05:38:32 61.37 61.62 63.12 61.8 62.2 62.8 70.41 65.27 66.43 72.4 72.1 72
11/10/2018 05:38:33 61.52 61.55 63.12 61.8 62.2 62.8 69.92 64.8 66.43 72.4 72.1 72
11/10/2018 05:38:34 61.46 61.6 63.12 61.8 62.2 62.8 69.77 64.44 66.43 72.4 72.1 72
11/10/2018 05:38:35 61.13 61.52 63.12 61.8 62.2 62.8 69.47 64.05 66.43 72.4 72.1 72
11/10/2018 05:38:36 61.3 61.33 63.12 61.8 62.1 62.8 69.28 63.76 66.43 72.4 72.1 72
11/10/2018 05:38:37 61.2 61.32 62.55 61.8 62.1 62.8 69.42 63.63 66.43 72.4 72.1 72
11/10/2018 05:38:38 61.28 61.3 62.55 61.8 62.1 62.8 69.22 63.56 66.43 72.4 72.1 72
11/10/2018 05:38:39 61.31 61.41 62.55 61.8 62.1 62.8 69.46 63.63 66.43 72.4 72.1 72
11/10/2018 05:38:40 61.41 61.39 62.55 61.8 62.1 62.8 69.94 63.94 66.43 72.4 72.1 72
11/10/2018 05:38:41 61.32 61.42 62.09 61.8 62.1 62.8 70.71 64.53 66.43 72.4 72.1 72
11/10/2018 05:38:42 61.78 61.65 62 61.8 62.1 62.8 72.23 65.93 66.43 72.4 72.1 72
11/10/2018 05:38:43 61.6 61.68 61.89 61.8 62.1 62.8 71.67 65.99 66.43 72.4 72.1 72
11/10/2018 05:38:44 61.64 61.79 61.8 61.8 62.1 62.8 71.77 66.05 66.05 72.4 72.1 72
11/10/2018 05:38:45 61.62 61.67 61.8 61.8 62.1 62.8 71.09 65.91 66.05 72.4 72.1 72
11/10/2018 05:38:46 61.76 61.82 61.82 61.8 62.1 62.8 72.28 66.33 66.33 72.4 72.1 72
11/10/2018 05:38:47 61.18 61.73 61.82 61.8 62.1 62.8 71.82 66.24 66.33 72.4 72.1 72
11/10/2018 05:38:48 61.17 61.4 61.82 61.8 62.1 62.8 72.53 66.51 66.51 72.4 72.1 72
11/10/2018 05:38:49 61.55 61.51 61.82 61.8 62.1 62.8 72.19 66.51 66.51 72.4 72.1 72
11/10/2018 05:38:50 61.54 61.6 61.82 61.8 62.1 62.8 73.41 67.23 67.23 72.4 72.1 72
11/10/2018 05:38:51 61.78 61.77 61.82 61.8 62.1 62.8 73.28 67.34 67.34 72.4 72.1 72
11/10/2018 05:38:52 61.65 61.87 61.87 61.8 62.1 62.8 73.28 67.65 67.65 72.4 72.2 72
11/10/2018 05:38:53 61.8 61.79 61.87 61.8 62.1 62.8 73.14 67.42 67.65 72.5 72.2 72
11/10/2018 05:38:54 61.26 61.74 61.87 61.8 62.1 62.8 72.77 67.4 67.65 72.5 72.2 72
11/10/2018 05:38:55 61.55 61.65 61.87 61.8 62.1 62.8 72.52 67.15 67.65 72.5 72.2 72
11/10/2018 05:38:56 61.07 61.51 61.87 61.8 62.1 62.8 72.39 66.9 67.65 72.5 72.2 72
11/10/2018 05:38:57 61.65 61.51 61.87 61.8 62.1 62.8 72.97 67.05 67.65 72.5 72.2 72
11/10/2018 05:38:58 61.48 61.54 61.87 61.8 62.1 62.8 72.2 67.04 67.65 72.5 72.2 72
11/10/2018 05:38:59 61.52 61.61 61.87 61.8 62.1 62.8 72.78 66.78 67.65 72.5 72.2 72
11/10/2018 05:39:00 63.2 62.92 62.92 61.8 62.1 62.8 73.19 67.21 67.65 72.5 72.2 72
11/10/2018 05:39:01 66.42 65.96 65.96 61.8 62.1 62.8 79.05 72.37 72.37 72.6 72.2 72.1
11/10/2018 05:39:02 61.83 65.18 65.96 61.8 62.1 62.8 71.17 71.68 72.37 72.6 72.2 72.1
11/10/2018 05:39:03 62.87 63.42 65.96 61.9 62.1 62.8 73.7 68.84 72.37 72.6 72.2 72.1
11/10/2018 05:39:04 61.55 63.15 65.96 61.9 62.1 62.8 70.62 68.35 72.37 72.6 72.2 72.1
11/10/2018 05:39:05 61.29 62.22 65.96 61.8 62.1 62.8 70.46 66.46 72.37 72.6 72.2 72.1
11/10/2018 05:39:06 61.53 61.68 65.96 61.9 62.1 62.8 70.65 65.43 72.37 72.6 72.2 72.1
11/10/2018 05:39:07 61.49 61.55 65.96 61.9 62.1 62.8 71.01 65.16 72.37 72.6 72.2 72.1
11/10/2018 05:39:08 61.39 61.54 65.96 61.9 62.1 62.8 74.5 67.76 72.37 72.6 72.2 72.1
11/10/2018 05:39:09 61.46 61.5 65.96 61.9 62.1 62.8 72.98 67.69 72.37 72.6 72.2 72.1
11/10/2018 05:39:10 60.93 61.5 65.96 61.8 62.1 62.8 70.75 67.37 72.37 72.6 72.2 72.1
11/10/2018 05:39:11 61.7 61.52 65.96 61.8 62.1 62.8 71.71 65.98 72.37 72.6 72.2 72.1
11/10/2018 05:39:12 61.32 61.52 65.96 61.8 62.1 62.8 71.09 65.87 72.37 72.6 72.2 72.1
11/10/2018 05:39:13 61.88 61.76 65.96 61.9 62.1 62.8 72.17 66.09 72.37 72.6 72.2 72.1
11/10/2018 05:39:14 61.66 61.87 65.96 61.9 62.1 62.8 71.96 66.23 72.37 72.6 72.2 72.1
11/10/2018 05:39:15 62.4 62.3 65.96 61.9 62.1 62.8 75.55 69.09 72.37 72.6 72.2 72.1
11/10/2018 05:39:16 64.07 64.02 65.96 61.9 62.1 62.8 76.15 70.32 72.37 72.7 72.2 72.1
11/10/2018 05:39:17 65.03 64.69 65.96 61.9 62.1 62.8 77.25 71.13 72.37 72.7 72.2 72.1
11/10/2018 05:39:18 65.43 65.29 65.96 61.9 62.1 62.8 76.66 72 72.37 72.7 72.2 72.1
11/10/2018 05:39:19 63.83 65.55 65.96 61.9 62.1 62.8 73.84 70.34 72.37 72.7 72.2 72.1
11/10/2018 05:39:20 61.31 64.13 65.96 61.9 62.1 62.8 71.03 68.92 72.37 72.7 72.2 72.1
11/10/2018 05:39:21 61.31 62.62 65.96 61.9 62.1 62.8 72.01 66.99 72.37 72.7 72.2 72.1
11/10/2018 05:39:22 61.46 61.81 65.96 61.9 62.1 62.8 72.46 66.81 72.37 72.7 72.2 72.1
11/10/2018 05:39:23 62.74 62.5 65.96 61.9 62.1 62.8 71.12 66.33 72.37 72.7 72.2 72.1
11/10/2018 05:39:24 63.17 63.27 65.96 61.9 62.1 62.8 71.95 66.22 72.37 72.7 72.2 72.1
11/10/2018 05:39:25 62.02 62.73 65.96 61.9 62.1 62.8 72.19 66.5 72.37 72.7 72.2 72.1
11/10/2018 05:39:26 62.16 62.59 65.96 61.9 62.1 62.8 71.71 66.37 72.37 72.7 72.2 72.1
11/10/2018 05:39:27 61.54 62.19 65.96 61.9 62.1 62.8 75.15 68.55 72.37 72.8 72.3 72.1
11/10/2018 05:39:28 61.59 61.79 65.96 61.9 62.1 62.8 71.03 67.95 72.37 72.8 72.3 72.1
11/10/2018 05:39:29 61.92 61.86 65.96 61.9 62.1 62.8 72.06 66.42 72.37 72.8 72.3 72.1
11/10/2018 05:39:30 62.44 62.37 65.96 61.9 62.1 62.8 72.22 66.39 72.37 72.8 72.3 72.1
11/10/2018 05:39:31 61.45 62.26 65.55 61.9 62.1 62.8 70.92 66.32 72 72.8 72.3 72.1
11/10/2018 05:39:32 61.27 61.79 65.55 61.9 62.1 62.8 70.49 65.51 72 72.8 72.3 72.1
11/10/2018 05:39:33 61.23 61.49 65.55 61.9 62.1 62.8 69.66 64.92 72 72.8 72.3 72.1
11/10/2018 05:39:34 61.27 61.45 65.55 61.9 62.1 62.8 69.71 64.23 72 72.8 72.3 72.1
11/10/2018 05:39:35 61.12 61.29 65.55 61.9 62.1 62.8 69.27 63.99 72 72.8 72.3 72.1
11/10/2018 05:39:36 61.43 61.37 65.55 61.9 62.1 62.8 69.54 63.79 72 72.8 72.3 72.1
11/10/2018 05:39:37 61.54 61.57 65.55 61.9 62.1 62.8 69.48 63.78 72 72.8 72.3 72.1
11/10/2018 05:39:38 61.53 61.53 65.55 61.9 62.1 62.8 69.77 63.82 72 72.8 72.3 72.1
11/10/2018 05:39:39 61.19 61.64 65.55 61.9 62.1 62.8 69.45 64.01 72 72.8 72.3 72.1
11/10/2018 05:39:40 61.15 61.36 65.55 61.9 62.1 62.8 69.74 63.84 72 72.8 72.3 72.1
11/10/2018 05:39:41 61.27 61.29 65.55 61.9 62.1 62.8 70 64.03 72 72.8 72.3 72.1
11/10/2018 05:39:42 61.22 61.37 65.55 61.9 62.1 62.8 69.68 64.02 72 72.8 72.3 72.1
11/10/2018 05:39:43 61.28 61.31 65.55 61.9 62.1 62.8 69.9 64.14 72 72.8 72.3 72.1
11/10/2018 05:39:44 61.32 61.51 65.55 61.9 62.1 62.8 69.84 64.08 72 72.8 72.3 72.1
11/10/2018 05:39:45 70.59 69.84 69.84 62 62.2 62.8 76.53 70.16 72 72.8 72.3 72.1
11/10/2018 05:39:46 76.44 76.05 76.05 62.4 62.3 62.9 82.22 75.92 75.92 72.9 72.3 72.1
11/10/2018 05:39:47 61.39 73.68 76.05 62.4 62.3 62.9 70.12 73.7 75.92 72.9 72.3 72.1
11/10/2018 05:39:48 60.86 69.85 76.05 62.4 62.3 62.9 68.96 70.21 75.92 72.9 72.3 72.1
11/10/2018 05:39:49 61.05 66.44 76.05 62.4 62.3 62.9 69.52 67.16 75.92 72.9 72.3 72.1
11/10/2018 05:39:50 61.34 63.91 76.05 62.4 62.3 62.9 70.45 65.39 75.92 72.9 72.3 72.1
11/10/2018 05:39:51 61.05 62.55 76.05 62.4 62.3 62.9 69.12 64.77 75.92 72.9 72.3 72.1
11/10/2018 05:39:52 61.86 61.93 76.05 62.4 62.3 62.9 70.25 64.47 75.92 72.9 72.3 72.1
11/10/2018 05:39:53 60.79 61.75 76.05 62.4 62.3 62.9 69.06 64.09 75.92 72.9 72.3 72.1
11/10/2018 05:39:54 61.13 61.29 76.05 62.4 62.3 62.9 69.37 63.76 75.92 72.9 72.3 72.1
11/10/2018 05:39:55 61.49 61.41 76.05 62.4 62.3 62.9 69.92 63.94 75.92 72.9 72.3 72.1
11/10/2018 05:39:56 61.29 61.43 76.05 62.4 62.3 62.9 69.46 63.86 75.92 72.9 72.3 72.1
11/10/2018 05:39:57 61.13 61.37 76.05 62.4 62.3 62.9 70.11 64.15 75.92 72.9 72.3 72.1
11/10/2018 05:39:58 61.16 61.29 76.05 62.4 62.3 62.9 69.83 64.27 75.92 72.9 72.3 72.1
11/10/2018 05:39:59 60.93 61.2 76.05 62.4 62.2 62.9 69.91 64.17 75.92 72.9 72.3 72.1
11/10/2018 05:40:00 61 61.11 76.05 62.4 62.2 62.9 70.04 64.21 75.92 72.9 72.3 72.1
11/10/2018 05:40:01 61.18 61.18 76.05 62.4 62.2 62.9 69.99 64.16 75.92 72.9 72.3 72.1
11/10/2018 05:40:02 61.16 61.22 76.05 62.4 62.2 62.9 69.93 64.2 75.92 72.9 72.3 72.1
11/10/2018 05:40:03 61.26 61.33 76.05 62.4 62.2 62.9 69.81 64.23 75.92 72.9 72.3 72.1
11/10/2018 05:40:04 61.68 61.55 76.05 62.4 62.2 62.9 70.83 64.66 75.92 72.9 72.3 72.1
11/10/2018 05:40:05 61.23 61.54 76.05 62.4 62.2 62.9 70.25 64.58 75.92 72.9 72.3 72.1
11/10/2018 05:40:06 61.1 61.44 76.05 62.4 62.2 62.9 69.89 64.5 75.92 72.9 72.3 72.1
11/10/2018 05:40:07 60.93 61.15 76.05 62.4 62.2 62.9 70.44 64.46 75.92 72.9 72.3 72.1
11/10/2018 05:40:08 60.95 61.08 76.05 62.4 62.2 62.9 69.77 64.46 75.92 72.9 72.3 72.1
11/10/2018 05:40:09 61.39 61.25 76.05 62.4 62.2 62.9 71.41 65.11 75.92 72.9 72.3 72.1
11/10/2018 05:40:10 61.12 61.34 76.05 62.4 62.2 62.9 71.99 65.87 75.92 72.9 72.3 72.1
11/10/2018 05:40:11 61.47 61.45 76.05 62.4 62.2 62.9 71.13 65.64 75.92 72.9 72.3 72.1
11/10/2018 05:40:12 61.17 61.4 76.05 62.4 62.2 62.9 73.56 66.93 75.92 72.9 72.3 72.1
11/10/2018 05:40:13 61.01 61.21 76.05 62.4 62.2 62.9 70.89 66.84 75.92 72.9 72.3 72.1
11/10/2018 05:40:14 61.41 61.42 76.05 62.4 62.2 62.9 70.23 65.71 75.92 72.9 72.3 72.1
11/10/2018 05:40:15 62.23 62.09 76.05 62.4 62.2 62.9 70.33 64.93 75.92 72.9 72.3 72.1
11/10/2018 05:40:16 67.03 66.34 73.68 62.4 62.2 62.9 73.31 66.89 73.7 72.9 72.3 72.1
11/10/2018 05:40:17 63.93 65.72 69.85 62.4 62.2 62.9 72.14 66.63 70.21 72.9 72.3 72.1
11/10/2018 05:40:18 65.84 65.86 66.44 62.4 62.2 62.9 72.18 66.62 67.16 72.9 72.3 72.1
11/10/2018 05:40:19 61.31 65.8 66.34 62.4 62.2 62.9 69.48 66.54 66.93 72.9 72.3 72.1
11/10/2018 05:40:20 61.3 63.56 66.34 62.4 62.2 62.9 70.47 64.96 66.93 72.9 72.3 72.1
11/10/2018 05:40:21 61.16 62.27 66.34 62.4 62.2 62.9 69.81 64.76 66.93 72.9 72.3 72.1
11/10/2018 05:40:22 61.27 61.63 66.34 62.4 62.2 62.9 69 64.19 66.93 72.9 72.3 72.1
11/10/2018 05:40:23 61.45 61.47 66.34 62.4 62.2 62.9 70.24 64.17 66.93 72.9 72.3 72.1
11/10/2018 05:40:24 61.1 61.42 66.34 62.4 62.2 62.9 70.58 64.64 66.93 72.9 72.3 72.1
11/10/2018 05:40:25 61.48 61.43 66.34 62.4 62.2 62.9 70.96 65.24 66.93 72.9 72.3 72.1
11/10/2018 05:40:26 61.48 61.49 66.34 62.4 62.2 62.9 71.25 65.2 66.93 72.9 72.3 72.1
11/10/2018 05:40:27 61.35 61.5 66.34 62.4 62.2 62.9 70.72 65.15 66.93 72.9 72.3 72.1
11/10/2018 05:40:28 62.29 62.13 66.34 62.4 62.2 62.9 70.46 65.13 66.93 72.9 72.3 72.1
11/10/2018 05:40:29 61.16 62.12 66.34 62.4 62.2 62.9 70.39 64.99 66.93 72.9 72.3 72.1
11/10/2018 05:40:30 61.94 61.85 66.34 62.4 62.2 62.9 71 64.98 66.93 72.9 72.3 72.1
11/10/2018 05:40:31 63.17 63.12 66.34 62.4 62.2 62.9 73.14 66.74 66.93 72.9 72.3 72.1
11/10/2018 05:40:32 74.97 74.13 74.13 62.7 62.3 62.9 80.98 74.43 74.43 72.9 72.4 72.1
11/10/2018 05:40:33 76.69 77.25 77.25 63 62.4 62.9 81.38 76.61 76.61 73 72.4 72.1
11/10/2018 05:40:34 63.43 74.84 77.25 63 62.4 62.9 71.3 74.19 76.61 73 72.4 72.1
11/10/2018 05:40:35 69.96 71.42 77.25 63.1 62.5 62.9 79.88 74 76.61 73.1 72.4 72.1
11/10/2018 05:40:36 70.99 71.71 77.25 63.2 62.5 62.9 75.95 73.23 76.61 73.1 72.4 72.1
11/10/2018 05:40:37 74.4 74.23 77.25 63.3 62.6 63 82.4 76.13 76.61 73.2 72.5 72.1
11/10/2018 05:40:38 61.35 73.75 77.25 63.3 62.6 63 71.62 75.66 76.61 73.2 72.5 72.1
11/10/2018 05:40:39 61.24 69.89 77.25 63.3 62.6 63 70.4 72.05 76.61 73.1 72.5 72.1
11/10/2018 05:40:40 61.67 66.54 77.25 63.3 62.6 63 72.24 68.93 76.61 73.1 72.5 72.1
11/10/2018 05:40:41 62.39 64.18 77.25 63.3 62.6 63 72.45 67.53 76.61 73.1 72.5 72.1
11/10/2018 05:40:42 61.7 63.17 77.25 63.3 62.6 63 71.2 66.9 76.61 73.1 72.5 72.1
11/10/2018 05:40:43 61.72 62.33 77.25 63.3 62.6 63 70.27 66.09 76.61 73.1 72.5 72.1
11/10/2018 05:40:44 62.8 62.98 77.25 63.3 62.6 63 71.99 66.31 76.61 73.1 72.5 72.1
11/10/2018 05:40:45 61.53 62.3 77.25 63.3 62.6 63 70.11 65.41 76.61 73.1 72.5 72.1
11/10/2018 05:40:46 61.33 61.78 77.25 63.3 62.6 63 70.02 64.64 76.61 73.1 72.5 72.1
11/10/2018 05:40:47 61.61 61.67 77.25 63.3 62.6 63 69.81 64.42 76.61 73.1 72.5 72.1
11/10/2018 05:40:48 61.47 61.68 77.25 63.3 62.6 63 70.63 64.66 76.61 73.1 72.5 72.1
11/10/2018 05:40:49 61.2 61.5 77.25 63.3 62.6 63 69.07 64.5 76.61 73.1 72.5 72.1
11/10/2018 05:40:50 61.43 61.49 77.25 63.3 62.6 63 69.22 63.82 76.61 73.1 72.5 72.1
11/10/2018 05:40:51 61.2 61.41 77.25 63.3 62.6 63 69.03 63.56 76.61 73 72.5 72.1
11/10/2018 05:40:52 61.47 61.42 77.25 63.3 62.6 63 69.38 63.53 76.61 73 72.5 72.1
11/10/2018 05:40:53 61.53 61.6 77.25 63.3 62.6 63 69.69 63.81 76.61 73 72.5 72.1
11/10/2018 05:40:54 61.54 61.63 77.25 63.3 62.6 63 69.86 63.99 76.61 73 72.5 72.1
11/10/2018 05:40:55 61.29 61.56 77.25 63.3 62.6 63 69.47 63.89 76.61 73 72.5 72.1
11/10/2018 05:40:56 61.54 61.52 77.25 63.3 62.6 63 70.48 64.32 76.61 73 72.5 72.1
11/10/2018 05:40:57 61 61.52 77.25 63.3 62.6 63 69.9 64.49 76.61 73 72.5 72.1
11/10/2018 05:40:58 61.51 61.46 77.25 63.2 62.6 63 70.47 64.53 76.61 73 72.5 72.1
11/10/2018 05:40:59 61.16 61.5 77.25 63.2 62.6 63 70.79 64.82 76.61 73 72.5 72.1
11/10/2018 05:41:00 61.54 61.51 77.25 63.2 62.6 63 71.2 65.25 76.61 73 72.5 72.1
11/10/2018 05:41:01 61.38 61.48 77.25 63.2 62.6 63 71.34 65.5 76.61 73 72.5 72.1
11/10/2018 05:41:02 61.54 61.54 77.25 63.2 62.6 63 71.81 65.8 76.61 73 72.5 72.1
11/10/2018 05:41:03 61.39 61.57 74.84 63.2 62.6 63 71.38 65.65 76.13 73 72.5 72.1
11/10/2018 05:41:04 61.37 61.48 74.23 63.2 62.6 63 71.04 65.53 76.13 73 72.5 72.1
11/10/2018 05:41:05 61.31 61.44 74.23 63.2 62.6 63 71.41 65.53 76.13 73 72.5 72.1
11/10/2018 05:41:06 61.76 61.65 74.23 63.2 62.6 63 71.9 65.91 76.13 73 72.5 72.1
11/10/2018 05:41:07 61.27 61.68 73.75 63.2 62.6 63 71.64 66.01 75.66 73 72.5 72.1
11/10/2018 05:41:08 61.02 61.38 69.89 63.2 62.6 63 70.55 65.71 72.05 73 72.5 72.1
11/10/2018 05:41:09 61.44 61.39 66.54 63.2 62.6 63 70.91 65.21 68.93 73 72.5 72.1
11/10/2018 05:41:10 61.31 61.42 64.18 63.2 62.6 63 70.48 65.05 67.53 73 72.5 72.1
11/10/2018 05:41:11 61.22 61.41 63.17 63.2 62.6 63 71.5 65.36 66.9 73 72.5 72.1
11/10/2018 05:41:12 61.54 61.48 62.98 63.2 62.6 63 71.1 65.42 66.31 73 72.5 72.1
11/10/2018 05:41:13 61.11 61.41 62.98 63.2 62.6 63 71.51 65.59 66.31 73 72.5 72.1
11/10/2018 05:41:14 61.46 61.48 62.3 63.2 62.6 63 72.3 66.31 66.31 73 72.5 72.1
11/10/2018 05:41:15 61.36 61.44 61.78 63.2 62.6 63 71.44 65.82 66.31 73 72.5 72.1
11/10/2018 05:41:16 61.63 61.61 61.68 63.2 62.6 63 72.38 66.31 66.31 73 72.5 72.1
11/10/2018 05:41:17 61.4 61.59 61.68 63.2 62.6 63 72.1 66.29 66.31 73 72.5 72.1
11/10/2018 05:41:18 62.02 61.88 61.88 63.2 62.6 63 73.66 67.39 67.39 73.1 72.5 72.1
11/10/2018 05:41:19 61.78 61.98 61.98 63.2 62.6 63 73.56 67.82 67.82 73.1 72.5 72.1
11/10/2018 05:41:20 61.7 61.84 61.98 63.2 62.6 63 73.14 67.71 67.82 73.1 72.5 72.1
11/10/2018 05:41:21 61.38 61.76 61.98 63.2 62.6 63 73.3 67.58 67.82 73.1 72.5 72.1
11/10/2018 05:41:22 61.3 61.52 61.98 63.2 62.6 63 71.31 67.23 67.82 73.1 72.5 72.1
11/10/2018 05:41:23 61.41 61.45 61.98 63.2 62.6 63 71.6 66.17 67.82 73.1 72.5 72.1
11/10/2018 05:41:24 61.49 61.54 61.98 63.2 62.6 63 70.97 65.98 67.82 73.1 72.5 72.1
11/10/2018 05:41:25 61.66 61.65 61.98 63.2 62.6 63 71.69 65.88 67.82 73.1 72.5 72.1
11/10/2018 05:41:26 61.5 61.66 61.98 63.2 62.6 63 70.39 65.65 67.82 73.1 72.5 72.1
11/10/2018 05:41:27 61.65 61.66 61.98 63.2 62.5 63 71.59 65.49 67.82 73 72.5 72.1
11/10/2018 05:41:28 61.52 61.67 61.98 63.2 62.5 63 71.03 65.38 67.82 72.9 72.5 72.1
11/10/2018 05:41:29 61.71 61.71 61.98 63.2 62.5 63 71.73 65.73 67.82 72.9 72.5 72.1
11/10/2018 05:41:30 61.52 61.69 61.98 63.2 62.5 63 72.03 66.2 67.82 72.9 72.5 72.1
11/10/2018 05:41:31 61.48 61.66 61.98 63.2 62.5 63 70.56 65.84 67.82 72.9 72.5 72.1
11/10/2018 05:41:32 61.15 61.56 61.98 63.2 62.5 63 70.03 65.17 67.82 72.8 72.5 72.1
11/10/2018 05:41:33 60.72 61.3 61.98 63.2 62.5 63 69.88 64.59 67.82 72.8 72.5 72.1
11/10/2018 05:41:34 61.38 61.25 61.98 63.2 62.5 63 70.04 64.28 67.82 72.8 72.5 72.1
11/10/2018 05:41:35 69.29 68.61 68.61 63.2 62.5 63 73.6 67.31 67.82 72.8 72.5 72.1
11/10/2018 05:41:36 61.1 66.28 68.61 63.2 62.5 63 70.52 65.91 67.82 72.8 72.5 72.1
11/10/2018 05:41:37 61.02 63.81 68.61 63.2 62.5 63 70.23 65.19 67.82 72.7 72.5 72.1
11/10/2018 05:41:38 64.34 64.14 68.61 63.2 62.5 63 75.44 68.62 68.62 72.7 72.5 72.1
11/10/2018 05:41:39 68.83 68.29 68.61 63.2 62.6 63 77.14 70.65 70.65 72.7 72.5 72.1
11/10/2018 05:41:40 62.22 67.68 68.61 63.2 62.6 63 77.29 71.45 71.45 72.7 72.5 72.1
11/10/2018 05:41:41 64.78 65.26 68.61 63.3 62.6 63 81.63 74.61 74.61 72.8 72.5 72.1
11/10/2018 05:41:42 74 73.47 73.47 63.4 62.6 63 85.4 78.55 78.55 73 72.6 72.2
11/10/2018 05:41:43 62.85 71.19 73.47 63.4 62.6 63 83.28 78.04 78.55 73.1 72.7 72.2
11/10/2018 05:41:44 65.03 67.91 73.47 63.4 62.6 63 84.5 78.64 78.64 73.3 72.7 72.2
11/10/2018 05:41:45 62.74 66.48 73.47 63.4 62.6 63 82.8 78.1 78.64 73.4 72.8 72.2
11/10/2018 05:41:46 63.15 64.49 73.47 63.4 62.6 63 83.69 77.69 78.64 73.5 72.8 72.2
11/10/2018 05:41:47 69.82 69.51 73.47 63.5 62.7 63 83.66 77.96 78.64 73.7 72.9 72.2
11/10/2018 05:41:48 73.13 72.98 73.47 63.6 62.7 63 83.29 77.94 78.64 73.8 73 72.3
11/10/2018 05:41:49 64.73 73.03 73.47 63.6 62.7 63 79.29 77.73 78.64 73.8 73 72.3
11/10/2018 05:41:50 62.32 69.55 73.47 63.6 62.7 63 77.3 75.43 78.64 73.8 73 72.3
11/10/2018 05:41:51 62.38 66.5 73.47 63.6 62.7 63 79.12 73.55 78.64 73.9 73 72.3
11/10/2018 05:41:52 62.58 64.44 73.47 63.6 62.7 63 77.63 73.39 78.64 73.9 73 72.3
11/10/2018 05:41:53 62.75 63.57 73.47 63.6 62.7 63 78.81 73.05 78.64 73.9 73 72.3
11/10/2018 05:41:54 61.8 62.97 73.47 63.6 62.7 63 75.51 72.7 78.64 73.9 73 72.3
11/10/2018 05:41:55 66.91 66.25 73.47 63.6 62.7 63 78.24 72.37 78.64 74 73.1 72.3
11/10/2018 05:41:56 61.57 64.94 73.47 63.6 62.7 63 74.54 71.43 78.64 74 73.1 72.3
11/10/2018 05:41:57 63.06 63.29 73.47 63.6 62.7 63 77.19 70.95 78.64 74 73.1 72.3
11/10/2018 05:41:58 64.12 64.21 73.47 63.6 62.7 63 77.62 71.78 78.64 74 73.1 72.3
11/10/2018 05:41:59 67.99 67.36 73.47 63.7 62.8 63 79.57 73.25 78.64 74 73.1 72.3
11/10/2018 05:42:00 67.75 67.9 73.47 63.7 62.8 63 79.57 73.73 78.64 74 73.1 72.3
11/10/2018 05:42:01 67.88 68.27 73.47 63.7 62.8 63 80.26 74.16 78.64 74.1 73.1 72.3
11/10/2018 05:42:02 64.27 68.01 73.47 63.7 62.8 63 83.13 76.36 78.64 74.2 73.2 72.3
11/10/2018 05:42:03 69.72 69.01 73.47 63.8 62.8 63 85.53 79.16 79.16 74.4 73.3 72.3
11/10/2018 05:42:04 76.31 75.61 75.61 64 62.9 63 87.04 81.24 81.24 74.6 73.4 72.4
11/10/2018 05:42:05 67.26 74.55 75.61 64.1 62.9 63 86.43 80.77 81.24 74.8 73.5 72.4
11/10/2018 05:42:06 63.08 71.33 75.61 64.1 62.9 63 85.58 81.21 81.24 75 73.5 72.4
11/10/2018 05:42:07 62.87 68.05 75.61 64.1 62.9 63 85.95 81.08 81.24 75.2 73.6 72.5
11/10/2018 05:42:08 62.27 65.52 75.61 64.1 62.9 63 75.34 79.44 81.24 75.2 73.6 72.5
11/10/2018 05:42:09 62.39 63.71 75.61 64.1 62.9 63 72.46 75.89 81.24 75.2 73.6 72.5
11/10/2018 05:42:10 65.69 65.66 75.61 64.1 62.9 63 73.63 72.47 81.24 75.2 73.6 72.5
11/10/2018 05:42:11 61.28 64.22 75.61 64.1 62.9 63 70.56 70.08 81.24 75.2 73.6 72.5
11/10/2018 05:42:12 61.14 62.63 75.61 64.1 62.9 63 71.11 67.55 81.24 75.2 73.6 72.5
11/10/2018 05:42:13 61.11 61.79 75.61 64.1 62.9 63 70.59 66.36 81.24 75.2 73.6 72.5
11/10/2018 05:42:14 61.09 61.34 75.61 64.1 62.9 63 70.37 65.44 81.24 75.2 73.6 72.5
11/10/2018 05:42:15 61.23 61.27 75.61 64.1 62.9 63 70.82 65.01 81.24 75.2 73.6 72.5
11/10/2018 05:42:16 61.39 61.43 75.61 64.1 62.9 63 70.26 65.02 81.24 75.2 73.6 72.5
11/10/2018 05:42:17 61.4 61.44 75.61 64.1 62.9 63 71.25 65.2 81.24 75.2 73.6 72.5
11/10/2018 05:42:18 61.32 61.4 75.61 64.1 62.9 63 73.06 66.82 81.24 75.2 73.6 72.5
11/10/2018 05:42:19 61.26 61.47 75.61 64.1 62.9 63 74.33 68.01 81.24 75.2 73.6 72.5
11/10/2018 05:42:20 66.14 65.6 75.61 64.1 62.9 63.1 75.49 69.4 81.24 75.2 73.6 72.5
11/10/2018 05:42:21 62.16 65.74 75.61 64.1 62.9 63.1 72.13 69.47 81.24 75.1 73.6 72.5
11/10/2018 05:42:22 61.33 63.67 75.61 64.1 62.9 63.1 72.02 67.66 81.24 75.1 73.6 72.5
11/10/2018 05:42:23 61.31 62.41 75.61 64.1 62.9 63.1 70.7 66.73 81.24 75.1 73.6 72.5
11/10/2018 05:42:24 61.25 61.75 75.61 64.1 62.9 63.1 71.25 65.73 81.24 75.1 73.6 72.5
11/10/2018 05:42:25 61.74 61.7 75.61 64.1 62.9 63.1 71.07 65.44 81.24 75.1 73.6 72.5
11/10/2018 05:42:26 61.06 61.68 75.61 64.1 62.9 63.1 70.19 65.25 81.24 75.1 73.6 72.5
11/10/2018 05:42:27 60.96 61.31 75.61 64.1 62.9 63.1 71.22 65.18 81.24 75.1 73.6 72.5
11/10/2018 05:42:28 61.39 61.33 75.61 64.1 62.9 63.1 72.53 66.21 81.24 75.1 73.6 72.5
11/10/2018 05:42:29 61.66 61.54 75.61 64.1 62.9 63.1 72.88 66.93 81.24 75.1 73.6 72.5
11/10/2018 05:42:30 61.7 61.69 75.61 64.1 62.9 63.1 74.16 67.91 81.24 75.1 73.7 72.5
11/10/2018 05:42:31 61.89 61.94 75.61 64.1 62.9 63.1 73.1 68.06 81.24 75.1 73.7 72.5
11/10/2018 05:42:32 62.3 62.28 75.61 64.1 62.9 63.1 71.84 67.24 81.24 75.1 73.7 72.5
11/10/2018 05:42:33 63.69 63.35 75.61 64.1 62.9 63.1 72.48 67.07 81.24 75.1 73.7 72.5
11/10/2018 05:42:34 61.3 63 74.55 64.1 62.9 63.1 70.37 66.35 81.21 75.1 73.7 72.5
11/10/2018 05:42:35 65.84 65.4 71.33 64.1 62.9 63.1 74.37 68.19 81.21 75.1 73.7 72.5
11/10/2018 05:42:36 78.84 77.66 77.66 64.5 63.1 63.1 84.77 77.78 81.08 75.3 73.7 72.5
11/10/2018 05:42:37 63.27 76.99 77.66 64.5 63.1 63.1 71.98 77.17 79.44 75.3 73.7 72.5
11/10/2018 05:42:38 64.19 73.04 77.66 64.5 63.1 63.1 72.33 73.46 77.78 75.3 73.7 72.5
11/10/2018 05:42:39 62.24 69.61 77.66 64.5 63.1 63.1 71.14 70.43 77.78 75.3 73.7 72.5
11/10/2018 05:42:40 61.41 66.57 77.66 64.5 63.1 63.1 70.42 67.98 77.78 75.3 73.7 72.5
11/10/2018 05:42:41 74.33 73.94 77.66 64.7 63.2 63.1 79.04 72.78 77.78 75.3 73.7 72.5
11/10/2018 05:42:42 75.85 77.02 77.66 64.8 63.3 63.1 79.91 75.29 77.78 75.3 73.8 72.5
11/10/2018 05:42:43 62.61 74.18 77.66 64.8 63.3 63.1 69.88 72.66 77.78 75.3 73.8 72.5
11/10/2018 05:42:44 61.31 70.36 77.66 64.8 63.3 63.1 69.4 69.24 77.78 75.3 73.8 72.5
11/10/2018 05:42:45 61.09 66.93 77.66 64.8 63.3 63.1 69.53 66.57 77.78 75.3 73.8 72.5
11/10/2018 05:42:46 66.94 66.95 77.66 64.8 63.3 63.1 71.51 66.09 77.78 75.3 73.8 72.5
11/10/2018 05:42:47 61.7 65.55 77.66 64.9 63.3 63.1 70.04 65.15 77.78 75.3 73.8 72.5
11/10/2018 05:42:48 66.02 66.21 77.66 64.9 63.3 63.1 72.04 65.8 77.78 75.3 73.8 72.5
11/10/2018 05:42:49 62.1 64.57 77.66 64.9 63.3 63.1 72.1 66.04 77.78 75.3 73.8 72.5
11/10/2018 05:42:50 61.84 63.2 77.66 64.9 63.3 63.1 72.73 66.77 77.78 75.3 73.8 72.5
11/10/2018 05:42:51 61.82 62.41 77.66 64.9 63.3 63.1 72.78 66.83 77.78 75.3 73.8 72.5
11/10/2018 05:42:52 61.5 62.07 77.66 64.9 63.3 63.1 71.92 66.83 77.78 75.3 73.8 72.5
11/10/2018 05:42:53 63.47 63.19 77.66 64.9 63.3 63.1 72.35 66.69 77.78 75.3 73.8 72.5
11/10/2018 05:42:54 61.4 63.12 77.66 64.9 63.3 63.1 70.8 66.53 77.78 75.3 73.8 72.5
11/10/2018 05:42:55 61.2 62.11 77.66 64.9 63.3 63.1 71.05 65.7 77.78 75.3 73.8 72.5
11/10/2018 05:42:56 61.58 61.65 77.66 64.9 63.3 63.1 72.84 66.58 77.78 75.3 73.8 72.5
11/10/2018 05:42:57 61.66 61.7 77.66 64.9 63.3 63.1 71.81 66.35 77.78 75.3 73.8 72.5
11/10/2018 05:42:58 65.29 65.08 77.66 64.9 63.3 63.1 71.66 66.56 77.78 75.3 73.8 72.5
11/10/2018 05:42:59 67.85 67.89 77.66 64.9 63.3 63.1 72.75 66.96 77.78 75.3 73.8 72.5
11/10/2018 05:43:00 65.98 68.91 77.66 64.9 63.3 63.1 72.28 67.62 77.78 75.3 73.8 72.5
11/10/2018 05:43:01 61.1 66.2 77.66 64.9 63.3 63.1 70.54 66.39 77.78 75.3 73.7 72.5
11/10/2018 05:43:02 61.17 63.76 77.66 64.9 63.3 63.1 70.58 65.42 77.78 75.3 73.7 72.5
11/10/2018 05:43:03 61.39 62.38 77.66 64.9 63.3 63.1 70.67 65.2 77.78 75.3 73.7 72.5
11/10/2018 05:43:04 64.91 64.77 77.66 64.9 63.3 63.1 71.23 65.42 77.78 75.3 73.6 72.5
11/10/2018 05:43:05 70.36 69.93 77.66 65 63.3 63.2 75.94 69.53 77.78 75.3 73.6 72.5
11/10/2018 05:43:06 61.66 69.42 77.02 65 63.3 63.2 70.45 69.15 77.17 75.3 73.5 72.5
11/10/2018 05:43:07 61.31 66.22 77.02 65 63.3 63.2 69.23 66.83 75.29 75.3 73.5 72.5
11/10/2018 05:43:08 61.26 63.84 77.02 65 63.3 63.2 70.14 65.03 75.29 75.3 73.5 72.5
11/10/2018 05:43:09 61.47 62.41 77.02 65 63.3 63.2 70.34 64.73 75.29 75.3 73.5 72.5
11/10/2018 05:43:10 61.63 61.85 77.02 65 63.3 63.2 72.13 65.6 75.29 75.3 73.5 72.5
11/10/2018 05:43:11 61.52 61.76 77.02 65 63.3 63.2 72.64 66.66 75.29 75.3 73.5 72.5
11/10/2018 05:43:12 61.92 61.84 74.18 65 63.3 63.2 71.33 66.2 72.66 75.3 73.5 72.5
11/10/2018 05:43:13 61.69 61.85 70.36 65 63.3 63.2 72.8 66.94 69.53 75.3 73.4 72.5
11/10/2018 05:43:14 61.6 61.72 69.93 65 63.3 63.2 72.74 66.95 69.53 75.3 73.4 72.5
11/10/2018 05:43:15 61.66 61.75 69.93 65 63.3 63.2 71.57 67.13 69.53 75.3 73.4 72.5
11/10/2018 05:43:16 61.37 61.66 69.93 65 63.3 63.2 72.14 66.45 69.53 75.3 73.4 72.5
11/10/2018 05:43:17 61.49 61.54 69.93 65 63.3 63.2 71.17 66.18 69.53 75.3 73.4 72.5
11/10/2018 05:43:18 61.63 61.62 69.93 65 63.3 63.2 72.3 66.3 69.53 75.3 73.4 72.5
11/10/2018 05:43:19 61.73 61.76 69.93 65 63.3 63.2 72.89 66.85 69.53 75.3 73.4 72.5
11/10/2018 05:43:20 60.87 61.74 69.93 65 63.3 63.2 73.2 67.49 69.53 75.3 73.4 72.5
11/10/2018 05:43:21 60.63 61.14 69.93 65 63.3 63.2 72.73 67.06 69.53 75.3 73.4 72.5
11/10/2018 05:43:22 62.22 61.71 69.93 65 63.3 63.2 74.93 68.35 69.53 75.3 73.4 72.5
11/10/2018 05:43:23 61.42 61.62 69.93 65 63.3 63.2 73.85 68.34 69.53 75.3 73.4 72.5
11/10/2018 05:43:24 61.11 61.87 69.93 65 63.3 63.2 73.46 68.21 69.53 75.3 73.4 72.5
11/10/2018 05:43:25 61.96 62.03 69.93 65 63.3 63.2 73.49 67.79 69.53 75.4 73.4 72.5
11/10/2018 05:43:26 62.87 63.32 69.93 65 63.3 63.2 75.06 68.64 69.53 75.4 73.4 72.5
11/10/2018 05:43:27 60.84 62.09 69.93 65 63.3 63.2 73.67 68.62 69.53 75.4 73.4 72.5
11/10/2018 05:43:28 60.78 61.39 69.93 65 63.3 63.2 72.33 68.05 69.53 75.4 73.4 72.5
11/10/2018 05:43:29 61.06 61.14 69.93 65 63.3 63.2 71.98 67.14 69.53 75.4 73.4 72.5
11/10/2018 05:43:30 60.94 61.05 69.93 65 63.3 63.2 72.94 67.06 69.53 75.4 73.4 72.5
11/10/2018 05:43:31 61.15 61.14 69.93 65 63.3 63.2 72.57 67.06 69.53 75.4 73.4 72.5
11/10/2018 05:43:32 60.68 61.07 69.93 65 63.3 63.2 72.59 66.78 69.53 75.4 73.4 72.5
11/10/2018 05:43:33 60.82 60.91 69.93 65 63.3 63.2 73.95 67.85 69.53 75.4 73.4 72.5
11/10/2018 05:43:34 60.57 60.83 69.93 65 63.3 63.2 73.18 67.56 69.53 75.4 73.4 72.5
11/10/2018 05:43:35 60.74 60.76 69.42 65 63.3 63.2 72.68 67.39 69.15 75.4 73.4 72.5
11/10/2018 05:43:36 60.38 60.71 66.22 65 63.3 63.2 72.92 67.15 68.64 75.4 73.4 72.5
11/10/2018 05:43:37 60.7 60.72 63.84 65 63.3 63.2 73.42 67.38 68.64 75.4 73.4 72.5
11/10/2018 05:43:38 60.81 60.85 63.32 65 63.3 63.2 73.96 67.87 68.64 75.4 73.4 72.5
11/10/2018 05:43:39 60.78 60.8 63.32 65 63.3 63.2 75.3 69 69 75.4 73.4 72.5
11/10/2018 05:43:40 60.42 60.78 63.32 64.9 63.3 63.2 73.8 68.99 69 75.4 73.4 72.5
11/10/2018 05:43:41 62.39 62.12 63.32 65 63.3 63.2 72.67 68.39 69 75.4 73.4 72.5
11/10/2018 05:43:42 62.37 62.75 63.32 65 63.3 63.2 72.09 67.52 69 75.4 73.4 72.5
11/10/2018 05:43:43 60.63 62.03 63.32 65 63.3 63.2 71.95 66.69 69 75.4 73.4 72.5
11/10/2018 05:43:44 60.74 61.24 63.32 64.9 63.3 63.2 71.95 66.58 69 75.4 73.4 72.5
11/10/2018 05:43:45 63.62 63.26 63.32 65 63.3 63.2 77.18 70.28 70.28 75.4 73.4 72.5
11/10/2018 05:43:46 65.62 65.35 65.35 65 63.3 63.2 78.06 71.58 71.58 75.5 73.4 72.5
11/10/2018 05:43:47 66.96 67.27 67.27 65 63.3 63.2 75.37 71.62 71.62 75.5 73.5 72.6
11/10/2018 05:43:48 61.01 65.37 67.27 65 63.3 63.2 72.79 70.15 71.62 75.5 73.5 72.6
11/10/2018 05:43:49 60.85 63.15 67.27 65 63.3 63.2 70.98 68.28 71.62 75.5 73.5 72.6
11/10/2018 05:43:50 60.5 61.94 67.27 65 63.3 63.2 70.37 66.64 71.62 75.5 73.5 72.6
11/10/2018 05:43:51 60.66 61.15 67.27 65 63.3 63.2 69.87 65.41 71.62 75.5 73.5 72.6
11/10/2018 05:43:52 61.22 61.19 67.27 65 63.3 63.2 71.64 65.6 71.62 75.5 73.5 72.6
11/10/2018 05:43:53 60.45 61.09 67.27 65 63.3 63.2 70.24 65.41 71.62 75.5 73.5 72.6
11/10/2018 05:43:54 60.46 60.69 67.27 65 63.3 63.2 70.06 64.72 71.62 75.5 73.5 72.6
11/10/2018 05:43:55 60.48 60.64 67.27 65 63.3 63.2 70.29 64.65 71.62 75.5 73.5 72.6
11/10/2018 05:43:56 60.81 60.73 67.27 65 63.3 63.2 70.22 64.71 71.62 75.4 73.5 72.6
11/10/2018 05:43:57 60.37 60.72 67.27 65 63.3 63.2 69.41 64.2 71.62 75.4 73.5 72.6
11/10/2018 05:43:58 60.45 60.6 67.27 65 63.3 63.2 69.4 63.79 71.62 75.4 73.5 72.6
11/10/2018 05:43:59 60.41 60.45 67.27 65 63.3 63.2 70.03 63.96 71.62 75.4 73.5 72.6
11/10/2018 05:44:00 62.55 62.05 67.27 65 63.3 63.2 70.31 64.48 71.62 75.4 73.5 72.6
11/10/2018 05:44:01 60.6 61.65 67.27 64.9 63.3 63.2 69.94 64.19 71.62 75.4 73.5 72.6
11/10/2018 05:44:02 60.66 61.13 67.27 64.9 63.3 63.2 70.3 64.42 71.62 75.4 73.5 72.6
11/10/2018 05:44:03 60.65 60.75 67.27 64.9 63.3 63.2 71.07 64.89 71.62 75.4 73.5 72.5
11/10/2018 05:44:04 60.53 60.76 67.27 64.9 63.3 63.2 70.59 64.83 71.62 75.4 73.5 72.5
11/10/2018 05:44:05 63.58 63.16 67.27 64.9 63.3 63.2 72.19 66.04 71.62 75.4 73.5 72.5
11/10/2018 05:44:06 60.9 63.13 67.27 64.9 63.3 63.2 71.71 66.2 71.62 75.4 73.5 72.5
11/10/2018 05:44:07 60.29 61.81 67.27 64.9 63.3 63.2 70.61 65.78 71.62 75.4 73.5 72.5
11/10/2018 05:44:08 61.72 61.66 67.27 64.9 63.3 63.2 71.31 65.51 71.62 75.4 73.5 72.6
11/10/2018 05:44:09 61.61 62.1 67.27 64.9 63.3 63.2 71.23 65.67 71.62 75.4 73.5 72.6
11/10/2018 05:44:10 67.59 66.89 67.27 65 63.3 63.2 74.78 68.24 71.62 75.4 73.5 72.6
11/10/2018 05:44:11 64.85 66.29 67.27 65 63.3 63.2 78.4 71.62 71.62 75.4 73.5 72.6
11/10/2018 05:44:12 89.17 88.26 88.26 67.7 64.9 63.6 91.26 84.5 84.5 75.9 73.8 72.6
11/10/2018 05:44:13 73.94 88.17 88.26 67.8 64.9 63.6 79.8 84.46 84.5 76 73.8 72.6
11/10/2018 05:44:14 61.78 84.13 88.26 67.8 64.9 63.6 71.8 80.72 84.5 76 73.8 72.6
11/10/2018 05:44:15 61.7 79.92 88.26 67.8 64.9 63.6 71.23 76.7 84.5 76 73.8 72.7
11/10/2018 05:44:16 61.1 75.79 88.26 67.8 64.9 63.6 69.68 72.96 84.5 75.9 73.8 72.6
11/10/2018 05:44:17 63.01 71.77 88.26 67.8 64.9 63.6 70.7 69.47 84.5 75.9 73.8 72.6
11/10/2018 05:44:18 63.8 68.49 88.26 67.8 64.9 63.6 71.05 67.28 84.5 75.9 73.8 72.6
11/10/2018 05:44:19 62.48 66.27 88.26 67.7 64.9 63.6 71.32 66.13 84.5 75.9 73.8 72.7
11/10/2018 05:44:20 63.68 64.23 88.26 67.8 64.9 63.6 71.79 65.93 84.5 75.9 73.8 72.7
11/10/2018 05:44:21 60.65 63.79 88.26 67.8 64.9 63.6 72.75 66.63 84.5 75.9 73.8 72.7
11/10/2018 05:44:22 64.14 63.73 88.26 67.8 64.9 63.6 74.06 67.76 84.5 75.9 73.8 72.7
11/10/2018 05:44:23 62.54 63.59 88.26 67.8 64.9 63.6 72.49 67.7 84.5 75.9 73.8 72.7
11/10/2018 05:44:24 61.2 62.86 88.26 67.8 64.9 63.6 72.62 67 84.5 75.9 73.8 72.7
11/10/2018 05:44:25 63.42 63.14 88.26 67.8 64.9 63.6 73.14 67.52 84.5 75.9 73.8 72.7
11/10/2018 05:44:26 71.79 71.42 88.26 67.8 64.9 63.6 78.87 72.63 84.5 75.9 73.8 72.7
11/10/2018 05:44:27 65.54 71.74 88.26 67.8 64.9 63.6 74.54 72.92 84.5 75.9 73.8 72.7
11/10/2018 05:44:28 77.26 76.53 88.26 67.9 65 63.7 80.48 74.26 84.5 76 73.8 72.7
11/10/2018 05:44:29 71.24 76.45 88.26 67.9 65 63.7 77.83 74.28 84.5 76 73.8 72.7
11/10/2018 05:44:30 76.44 76.88 88.26 68 65.1 63.7 82.96 76.86 84.5 76.1 73.9 72.7
11/10/2018 05:44:31 63.37 74.89 88.26 68 65.1 63.7 72.15 75.17 84.5 76.1 73.9 72.7
11/10/2018 05:44:32 74.93 74.51 88.26 68.1 65.1 63.7 80.35 74.19 84.5 76.1 73.9 72.7
11/10/2018 05:44:33 80.5 79.45 88.26 68.3 65.3 63.8 86.34 79.56 84.5 76.2 74 72.7
11/10/2018 05:44:34 74.99 79.46 88.26 68.4 65.3 63.8 81.08 79.31 84.5 76.3 74 72.7
11/10/2018 05:44:35 74.74 77.94 88.26 68.5 65.4 63.8 81.79 78.56 84.5 76.3 74 72.7
11/10/2018 05:44:36 60.35 74.97 88.26 68.5 65.4 63.8 70.02 75.63 84.5 76.3 74 72.7
11/10/2018 05:44:37 60.93 70.97 88.26 68.5 65.4 63.8 71.42 71.9 84.5 76.3 74 72.7
11/10/2018 05:44:38 60.61 67.39 88.26 68.5 65.4 63.8 70.97 69.07 84.5 76.3 74 72.7
11/10/2018 05:44:39 60.61 64.42 88.26 68.5 65.4 63.8 71.33 67.07 84.5 76.3 74 72.7
11/10/2018 05:44:40 60.85 62.45 88.26 68.5 65.4 63.8 70.91 66.31 84.5 76.3 74 72.7
11/10/2018 05:44:41 76.6 75.5 88.26 68.6 65.4 63.8 80.96 74.12 84.5 76.4 74 72.7
11/10/2018 05:44:42 72.77 75.14 88.17 68.6 65.4 63.8 76.99 73.85 84.46 76.4 74 72.7
11/10/2018 05:44:43 63.07 74.55 84.13 68.6 65.4 63.8 71.42 72.9 80.72 76.4 74 72.7
11/10/2018 05:44:44 62.15 70.72 79.92 68.6 65.4 63.8 72.99 69.79 79.56 76.4 74 72.7
11/10/2018 05:44:45 60.8 67.46 79.46 68.6 65.4 63.8 73.34 68.6 79.56 76.4 74 72.7
11/10/2018 05:44:46 60.62 64.53 79.46 68.5 65.4 63.8 71.44 67.74 79.56 76.3 74 72.7
11/10/2018 05:44:47 60.77 62.55 79.46 68.5 65.4 63.8 70.86 66.48 79.56 76.3 74 72.7
11/10/2018 05:44:48 60.85 61.53 79.46 68.5 65.4 63.8 72 66.11 79.56 76.3 74 72.7
11/10/2018 05:44:49 63.66 63.43 79.46 68.5 65.4 63.8 72.55 66.66 79.56 76.3 74 72.7
11/10/2018 05:44:50 60.71 63.35 79.46 68.5 65.4 63.8 71.2 66.67 79.56 76.3 74 72.7
11/10/2018 05:44:51 60.57 61.83 79.46 68.5 65.4 63.8 71.82 65.96 79.56 76.4 74 72.7
11/10/2018 05:44:52 60.45 61.11 79.46 68.5 65.4 63.8 71.9 66.09 79.56 76.4 74 72.7
11/10/2018 05:44:53 68.47 67.99 79.46 68.5 65.4 63.8 75.2 69.09 79.56 76.4 74 72.8
11/10/2018 05:44:54 64.87 68.46 79.46 68.5 65.4 63.8 73.91 69.8 79.56 76.4 74 72.8
11/10/2018 05:44:55 60.51 65.9 79.46 68.5 65.4 63.8 71.52 68.04 79.56 76.4 74 72.8
11/10/2018 05:44:56 60.42 63.35 79.46 68.5 65.4 63.8 71.22 66.7 79.56 76.4 74 72.8
11/10/2018 05:44:57 60.66 61.79 79.46 68.5 65.4 63.8 71.61 65.97 79.56 76.4 74 72.8
11/10/2018 05:44:58 60.46 61.08 79.46 68.5 65.4 63.8 70.69 65.9 79.56 76.4 74 72.8
11/10/2018 05:44:59 79.68 79.33 79.46 68.7 65.6 63.9 82.92 76.7 79.56 76.4 74.1 72.8
11/10/2018 05:45:00 75.81 80.21 80.21 68.8 65.6 63.9 80.94 77.99 79.56 76.5 74.1 72.8
11/10/2018 05:45:01 60.83 76.9 80.21 68.8 65.6 63.9 69.49 75.13 79.56 76.5 74.1 72.8
11/10/2018 05:45:02 60.79 72.83 80.21 68.8 65.6 63.9 69.96 71.35 79.56 76.5 74.1 72.8
11/10/2018 05:45:03 60.69 69.02 80.21 68.8 65.6 63.9 69.87 68.29 79.31 76.5 74.1 72.8
11/10/2018 05:45:04 60.76 65.73 80.21 68.8 65.6 63.9 69.73 66.24 78.56 76.5 74.1 72.8
11/10/2018 05:45:05 60.73 63.34 80.21 68.8 65.6 63.9 69.83 64.94 77.99 76.5 74.1 72.8
11/10/2018 05:45:06 60.65 61.92 80.21 68.8 65.6 63.9 70.41 64.52 77.99 76.5 74.1 72.8
11/10/2018 05:45:07 60.75 61.14 80.21 68.8 65.6 63.9 71.25 65.22 77.99 76.5 74.1 72.8
11/10/2018 05:45:08 60.61 60.91 80.21 68.8 65.6 63.9 71.13 65.36 77.99 76.5 74.1 72.8
11/10/2018 05:45:09 60.83 60.81 80.21 68.8 65.6 63.9 70.2 65.2 77.99 76.5 74.1 72.8
11/10/2018 05:45:10 60.57 60.79 80.21 68.8 65.6 63.9 70.81 64.94 77.99 76.5 74.1 72.8
11/10/2018 05:45:11 60.43 60.67 80.21 68.8 65.6 63.9 70.62 64.95 77.99 76.5 74.1 72.8
11/10/2018 05:45:12 60.45 60.67 80.21 68.8 65.6 63.9 70.04 64.96 77.99 76.5 74.1 72.8
11/10/2018 05:45:13 60.51 60.56 80.21 68.8 65.6 63.9 70.68 64.7 77.99 76.5 74.1 72.8
11/10/2018 05:45:14 60.58 60.64 80.21 68.8 65.6 63.9 70.29 64.67 77.99 76.5 74.1 72.8
11/10/2018 05:45:15 60.89 60.78 80.21 68.8 65.6 63.9 70.71 64.8 77.99 76.5 74.1 72.8
11/10/2018 05:45:16 64.83 64.49 80.21 68.7 65.6 63.9 72.19 66.08 77.99 76.5 74.1 72.8
11/10/2018 05:45:17 60.58 63.87 80.21 68.7 65.6 63.9 70.81 65.78 77.99 76.5 74.1 72.8
11/10/2018 05:45:18 73.37 72.54 80.21 68.8 65.6 63.9 78.09 71.46 77.99 76.5 74.1 72.8
11/10/2018 05:45:19 61.75 71.84 80.21 68.8 65.6 63.9 72.3 70.98 77.99 76.5 74.1 72.8
11/10/2018 05:45:20 60.75 68.26 80.21 68.8 65.6 63.9 71.9 68.67 77.99 76.5 74.1 72.8
11/10/2018 05:45:21 67.62 68.09 80.21 68.8 65.6 63.9 74.63 68.99 77.99 76.5 74.1 72.8
11/10/2018 05:45:22 60.34 66.34 80.21 68.8 65.6 63.9 71.93 67.94 77.99 76.5 74.1 72.8
11/10/2018 05:45:23 60.57 63.62 80.21 68.8 65.6 63.9 72.75 67.16 77.99 76.5 74.1 72.8
11/10/2018 05:45:24 60.49 61.99 80.21 68.8 65.6 63.9 71.29 66.83 77.99 76.5 74.1 72.8
11/10/2018 05:45:25 60.65 61.14 80.21 68.8 65.6 63.9 71.01 66.11 77.99 76.5 74.1 72.8
11/10/2018 05:45:26 60.52 60.87 80.21 68.8 65.6 63.9 72.42 66.53 77.99 76.5 74.1 72.8
11/10/2018 05:45:27 60.64 60.73 80.21 68.8 65.6 63.9 72.79 67 77.99 76.5 74.1 72.8
11/10/2018 05:45:28 64.93 64.28 80.21 68.8 65.6 63.9 75.71 69.13 77.99 76.5 74.1 72.8
11/10/2018 05:45:29 62.18 64.07 80.21 68.8 65.6 63.9 75.5 69.5 77.99 76.5 74.1 72.8
11/10/2018 05:45:30 62.05 62.99 76.9 68.8 65.6 63.9 74.92 69.84 75.13 76.5 74.1 72.8
11/10/2018 05:45:31 62.2 62.42 72.83 68.8 65.6 63.9 74.78 69.31 71.46 76.5 74.1 72.8
11/10/2018 05:45:32 68.61 67.41 72.54 68.7 65.6 63.9 78.27 71.74 71.74 76.5 74.1 72.8
11/10/2018 05:45:33 62.31 67.3 72.54 68.7 65.6 63.9 76.63 72.36 72.36 76.5 74.1 72.8
11/10/2018 05:45:34 62.37 64.87 72.54 68.7 65.6 63.9 73.38 70.84 72.36 76.5 74.1 72.8
11/10/2018 05:45:35 79.79 79.33 79.33 68.8 65.8 64 82.73 76.47 76.47 76.5 74.1 72.8
11/10/2018 05:45:36 70.59 79.47 79.47 68.8 65.8 64 76.6 76.61 76.61 76.5 74.2 72.8
11/10/2018 05:45:37 62.18 75.68 79.47 68.8 65.8 64 76.54 73.7 76.61 76.5 74.2 72.8
11/10/2018 05:45:38 65.1 71.75 79.47 68.8 65.8 64 75.56 72.3 76.61 76.5 74.2 72.8
11/10/2018 05:45:39 63.3 68.69 79.47 68.8 65.8 64 76.46 70.71 76.61 76.5 74.2 72.8
11/10/2018 05:45:40 62.31 66.11 79.47 68.8 65.8 64 74.97 70.7 76.61 76.5 74.2 72.8
11/10/2018 05:45:41 62 64.12 79.47 68.8 65.8 64 74.14 69.69 76.61 76.5 74.2 72.8
11/10/2018 05:45:42 62.18 62.98 79.47 68.8 65.8 64 73.76 68.93 76.61 76.5 74.2 72.8
11/10/2018 05:45:43 62.08 62.59 79.47 68.8 65.8 64 74.32 68.57 76.61 76.5 74.2 72.8
11/10/2018 05:45:44 61.72 62.23 79.47 68.8 65.8 64 73.6 68.4 76.61 76.5 74.2 72.8
11/10/2018 05:45:45 61.71 61.96 79.47 68.8 65.8 64 73.15 67.95 76.61 76.5 74.2 72.8
11/10/2018 05:45:46 61.73 61.9 79.47 68.8 65.8 64 73.32 67.71 76.61 76.5 74.2 72.8
11/10/2018 05:45:47 65.84 65.34 79.47 68.8 65.8 64 74.52 68.58 76.61 76.5 74.2 72.8
11/10/2018 05:45:48 61.77 64.11 79.47 68.8 65.8 64 73.66 68.02 76.61 76.5 74.2 72.8
11/10/2018 05:45:49 62 62.83 79.47 68.8 65.8 64 73.7 68.04 76.61 76.5 74.2 72.8
11/10/2018 05:45:50 61.72 62.35 79.47 68.8 65.8 64 74.14 68.22 76.61 76.5 74.2 72.8
11/10/2018 05:45:51 61.92 62 79.47 68.8 65.8 64 74.3 68.81 76.61 76.5 74.2 72.8
11/10/2018 05:45:52 61.58 62 79.47 68.8 65.8 64 74.72 68.95 76.61 76.5 74.2 72.8
11/10/2018 05:45:53 61.49 61.75 79.47 68.8 65.8 64 72.93 68.65 76.61 76.5 74.2 72.8
11/10/2018 05:45:54 61.38 61.56 79.47 68.8 65.8 64 73.74 67.91 76.61 76.5 74.2 72.8
11/10/2018 05:45:55 61.46 61.53 79.47 68.8 65.8 64 74.88 68.86 76.61 76.6 74.2 72.8
11/10/2018 05:45:56 61.79 61.73 79.47 68.8 65.8 64 75.29 69.19 76.61 76.6 74.2 72.8
11/10/2018 05:45:57 61.87 61.84 79.47 68.8 65.8 64 74.98 69.24 76.61 76.6 74.2 72.8
11/10/2018 05:45:58 61.71 61.97 79.47 68.8 65.8 64 73.55 69.25 76.61 76.6 74.2 72.8
11/10/2018 05:45:59 61.65 61.73 79.47 68.8 65.8 64 73.81 68.2 76.61 76.6 74.2 72.8
11/10/2018 05:46:00 62.03 61.98 79.47 68.8 65.8 64 73.63 68.11 76.61 76.6 74.2 72.8
11/10/2018 05:46:01 62.01 62.01 79.47 68.8 65.8 64 75.35 69.19 76.61 76.6 74.2 72.8
11/10/2018 05:46:02 61.66 61.99 79.47 68.8 65.8 64 74.27 69.36 76.61 76.6 74.2 72.8
11/10/2018 05:46:03 63.46 63.38 79.47 68.8 65.8 64 73.78 68.65 76.61 76.6 74.2 72.8
11/10/2018 05:46:04 61.19 62.86 79.47 68.8 65.8 64 73.58 68.4 76.61 76.6 74.2 72.8
11/10/2018 05:46:05 61.29 61.9 79.47 68.8 65.8 64 72.39 67.84 76.61 76.6 74.2 72.8
11/10/2018 05:46:06 72.96 71.61 75.68 68.8 65.8 64 79.13 72.12 73.7 76.6 74.3 72.8
11/10/2018 05:46:07 63.08 71.11 71.75 68.8 65.8 64 74.09 71.83 72.3 76.6 74.3 72.8
11/10/2018 05:46:08 61.83 67.83 71.61 68.8 65.8 64 74.18 69.95 72.12 76.6 74.3 72.8
11/10/2018 05:46:09 69.45 69.14 71.61 68.8 65.8 64 78.05 72.02 72.12 76.6 74.3 72.8
11/10/2018 05:46:10 62.35 68.86 71.61 68.8 65.8 64 74.13 71.73 72.12 76.6 74.3 72.8
11/10/2018 05:46:11 70.89 70.31 71.61 68.9 65.8 64 78.66 72.48 72.48 76.7 74.3 72.9
11/10/2018 05:46:12 61.97 69.09 71.61 68.9 65.8 64 74.52 71.57 72.48 76.7 74.3 72.9
11/10/2018 05:46:13 62.12 66.04 71.61 68.9 65.8 64 72.86 69.81 72.48 76.7 74.3 72.9
11/10/2018 05:46:14 70.67 69.92 71.61 68.9 65.9 64 78.21 71.93 72.48 76.7 74.3 72.9
11/10/2018 05:46:15 62.02 69.05 71.61 68.9 65.9 64 73.21 71.21 72.48 76.7 74.3 72.9
11/10/2018 05:46:16 61.62 66.02 71.61 68.9 65.9 64 74.59 69.19 72.48 76.7 74.3 72.9
11/10/2018 05:46:17 62.13 63.84 71.61 68.9 65.9 64 74.98 69.27 72.48 76.7 74.3 72.9
11/10/2018 05:46:18 61.97 62.91 71.61 68.9 65.9 64 74.69 69.05 72.48 76.7 74.3 72.9
11/10/2018 05:46:19 62.27 62.43 71.61 68.9 65.9 64 74.24 68.92 72.48 76.7 74.3 72.9
11/10/2018 05:46:20 61.89 62.24 71.61 68.9 65.9 64 75.7 69.54 72.48 76.7 74.3 72.9
11/10/2018 05:46:21 61.61 62.09 71.61 68.9 65.9 64 72.93 69.56 72.48 76.7 74.3 72.9
11/10/2018 05:46:22 61.63 61.84 71.61 68.9 65.9 64 71.7 67.97 72.48 76.7 74.3 72.9
11/10/2018 05:46:23 61.38 61.64 71.61 68.9 65.9 64 70.58 66.72 72.48 76.7 74.3 72.9
11/10/2018 05:46:24 61.45 61.53 71.61 68.9 65.8 64 70.7 65.59 72.48 76.7 74.3 72.9
11/10/2018 05:46:25 61.49 61.67 71.61 68.9 65.8 64 70.51 65.23 72.48 76.7 74.3 72.9
11/10/2018 05:46:26 61.43 61.54 71.61 68.9 65.8 64 70.51 64.72 72.48 76.7 74.3 72.9
11/10/2018 05:46:27 61.3 61.39 71.61 68.9 65.8 64 71.01 64.98 72.48 76.7 74.3 72.9
11/10/2018 05:46:28 61.39 61.45 71.61 68.9 65.8 64 70.72 65.03 72.48 76.7 74.3 72.9
11/10/2018 05:46:29 61.17 61.43 71.61 68.9 65.8 64 70.69 65.15 72.48 76.7 74.3 72.9
11/10/2018 05:46:30 61.71 61.57 71.61 68.9 65.8 64 70.75 64.95 72.48 76.7 74.3 72.9
11/10/2018 05:46:31 61.33 61.62 71.61 68.9 65.8 64 72.66 66.35 72.48 76.7 74.3 72.9
11/10/2018 05:46:32 61.72 61.67 71.61 68.9 65.8 64 74.18 67.91 72.48 76.7 74.3 72.9
11/10/2018 05:46:33 61.23 61.71 71.61 68.9 65.8 64 71.69 67.43 72.48 76.7 74.3 72.9
11/10/2018 05:46:34 61.36 61.42 71.61 68.9 65.8 64 72.75 66.87 72.48 76.7 74.3 72.9
11/10/2018 05:46:35 61.42 61.46 71.61 68.9 65.8 64 71.66 66.78 72.48 76.7 74.3 72.9
11/10/2018 05:46:36 61.4 61.48 71.11 68.9 65.8 64 74.13 67.68 72.48 76.7 74.3 72.9
11/10/2018 05:46:37 60.95 61.43 70.31 68.9 65.8 64 72.28 67.61 72.48 76.7 74.3 72.9
11/10/2018 05:46:38 61.18 61.22 70.31 68.9 65.8 64 70.47 66.77 72.48 76.7 74.3 72.9
11/10/2018 05:46:39 60.91 61.23 70.31 68.8 65.8 64 70.88 65.65 72.48 76.7 74.3 72.9
11/10/2018 05:46:40 61.03 61.11 70.31 68.8 65.8 64 71.18 65.44 72.48 76.7 74.3 72.9
11/10/2018 05:46:41 61.84 61.79 69.92 68.8 65.8 64 70.86 65.28 71.93 76.6 74.3 72.9
11/10/2018 05:46:42 71.59 70.53 70.53 68.8 65.9 64 79.25 72.41 72.41 76.6 74.3 72.9
11/10/2018 05:46:43 61.62 70.43 70.53 68.8 65.9 64 71.59 72.27 72.41 76.5 74.3 72.9
11/10/2018 05:46:44 61.23 67.01 70.53 68.8 65.9 64 70.96 69.36 72.41 76.4 74.3 72.9
11/10/2018 05:46:45 61.52 64.33 70.53 68.8 65.9 64 72.7 67.2 72.41 76.4 74.3 72.9
11/10/2018 05:46:46 62.25 62.82 70.53 68.8 65.9 64 71.81 67.21 72.41 76.3 74.3 72.9
11/10/2018 05:46:47 62.17 62.46 70.53 68.8 65.9 64 73.09 67.05 72.41 76.2 74.3 72.9
11/10/2018 05:46:48 61.99 62.34 70.53 68.8 65.9 64 71.85 66.99 72.41 76.1 74.3 72.9
11/10/2018 05:46:49 62.13 62.17 70.53 68.8 65.9 64 72.08 66.5 72.41 76.1 74.3 72.9
11/10/2018 05:46:50 61.97 62.17 70.53 68.8 65.9 64 71.42 66.17 72.41 76.1 74.3 72.9
11/10/2018 05:46:51 62.1 62.18 70.53 68.8 65.9 64 73.14 66.8 72.41 76.1 74.3 72.9
11/10/2018 05:46:52 61.81 62.07 70.53 68.8 65.9 64 72.83 67.04 72.41 76.1 74.3 72.9
11/10/2018 05:46:53 61.81 61.98 70.53 68.8 65.9 64 73.37 67.45 72.41 76 74.3 72.9
11/10/2018 05:46:54 62.01 62 70.53 68.8 65.9 64 73.68 67.66 72.41 76 74.3 72.9
11/10/2018 05:46:55 61.84 62.07 70.53 68.8 65.9 64 73.68 67.94 72.41 76 74.3 72.9
11/10/2018 05:46:56 61.87 61.92 70.53 68.8 65.9 64 72.72 67.65 72.41 76 74.3 72.9
11/10/2018 05:46:57 66.53 65.96 70.53 68.8 65.9 64 74.5 68.52 72.41 76 74.3 72.9
11/10/2018 05:46:58 62.1 64.74 70.53 68.8 65.9 64 73.06 67.89 72.41 76 74.3 72.9
11/10/2018 05:46:59 61.66 63.32 70.53 68.8 65.9 64 73.08 67.58 72.41 76 74.3 72.9
11/10/2018 05:47:00 62.11 62.34 70.53 68.7 65.9 64 75.23 68.66 72.41 75.9 74.3 72.9
11/10/2018 05:47:01 62.21 62.3 70.53 68.7 65.9 64 75.09 69.16 72.41 75.9 74.3 72.9
11/10/2018 05:47:02 61.94 62.24 70.53 68.7 65.9 64 75.17 69.28 72.41 75.9 74.4 72.9
11/10/2018 05:47:03 62.29 62.23 70.53 68.7 65.9 64 75.87 69.9 72.41 75.7 74.4 72.9
11/10/2018 05:47:04 62.37 62.42 70.53 68.6 65.9 64 76.1 70.12 72.41 75.6 74.4 72.9
11/10/2018 05:47:05 62.23 62.34 70.53 68.6 65.9 64 75.1 69.95 72.41 75.4 74.4 72.9
11/10/2018 05:47:06 62.2 62.28 70.53 68.6 65.9 64 74.96 69.51 72.41 75.2 74.4 72.9
11/10/2018 05:47:07 61.96 62.27 70.53 68.6 65.9 64 75.25 69.44 72.41 75.1 74.4 72.9
11/10/2018 05:47:08 61.97 62.09 70.53 68.6 65.9 64 75.2 69.82 72.41 75.1 74.4 72.9
11/10/2018 05:47:09 61.98 62.11 70.53 68.6 65.9 64 73.09 69.15 72.41 75.1 74.3 72.9
11/10/2018 05:47:10 62.26 62.26 70.53 68.6 65.9 64 71.84 67.98 72.41 75.1 74.3 72.9
11/10/2018 05:47:11 61.96 62.14 70.53 68.6 65.9 64 71.39 66.85 72.41 75.1 74.3 72.9
11/10/2018 05:47:12 61.53 62.06 70.43 68.6 65.9 64 71.45 66.11 72.27 75.1 74.3 72.9
11/10/2018 05:47:13 61.61 61.73 67.01 68.6 65.8 64 71.2 65.69 70.12 75.1 74.3 72.9
11/10/2018 05:47:14 61.93 61.95 65.96 68.6 65.8 64 72.7 66.58 70.12 75.1 74.3 72.9
11/10/2018 05:47:15 61.62 61.84 65.96 68.6 65.8 64 72.2 66.77 70.12 75.1 74.3 72.9
11/10/2018 05:47:16 61.9 61.88 65.96 68.6 65.8 64 72.44 66.57 70.12 75.1 74.3 72.9
11/10/2018 05:47:17 61.92 61.94 65.96 68.6 65.8 64 72.02 66.55 70.12 75.1 74.3 72.9
11/10/2018 05:47:18 62.1 62.06 65.96 68.6 65.8 64 72.72 66.68 70.12 75.1 74.3 72.9
11/10/2018 05:47:19 62.03 62.11 65.96 68.6 65.8 64 72.5 66.92 70.12 75.1 74.3 72.9
11/10/2018 05:47:20 61.79 62.16 65.96 68.6 65.8 64 71.4 66.61 70.12 75.1 74.3 72.9
11/10/2018 05:47:21 61.67 61.94 65.96 68.6 65.8 64 71.37 66.05 70.12 75.1 74.3 72.9
11/10/2018 05:47:22 62.12 62.06 65.96 68.6 65.8 64 72.45 66.39 70.12 75.1 74.3 72.9
11/10/2018 05:47:23 61.82 62.05 65.96 68.6 65.8 64 72.08 66.49 70.12 75.1 74.3 72.9
11/10/2018 05:47:24 61.83 61.98 65.96 68.6 65.8 64 71.75 66.13 70.12 75.1 74.3 72.9
11/10/2018 05:47:25 61.78 61.91 65.96 68.6 65.8 64 71.01 66.17 70.12 75.1 74.3 72.9
11/10/2018 05:47:26 61.61 61.83 65.96 68.6 65.8 64 71.09 65.61 70.12 75.1 74.3 72.9
11/10/2018 05:47:27 61.76 61.79 64.74 68.6 65.8 64 72.06 65.96 70.12 75.1 74.3 72.9
11/10/2018 05:47:28 61.76 61.88 63.32 68.6 65.8 64 71 65.7 70.12 75.1 74.3 72.9
11/10/2018 05:47:29 61.94 61.89 62.42 68.6 65.8 64 71.01 65.35 70.12 75.1 74.3 72.9
11/10/2018 05:47:30 61.93 61.99 62.42 68.6 65.8 64 70.54 65.29 70.12 75.1 74.3 72.9
11/10/2018 05:47:31 61.77 62 62.42 68.6 65.8 64 70.56 64.93 70.12 75.1 74.3 72.9
11/10/2018 05:47:32 61.76 61.84 62.42 68.6 65.8 64 70.95 65.07 70.12 75.1 74.3 72.9
11/10/2018 05:47:33 61.84 61.89 62.42 68.6 65.8 64 70.88 65.34 70.12 75.1 74.3 72.9
11/10/2018 05:47:34 61.79 61.87 62.34 68.6 65.8 64 70.17 64.9 69.95 75.1 74.3 72.9
11/10/2018 05:47:35 61.88 61.89 62.28 68.6 65.8 64 70.62 64.75 69.82 75.1 74.3 72.9
11/10/2018 05:47:36 61.9 61.91 62.27 68.5 65.8 64 70.53 64.69 69.82 74.9 74.3 72.9
11/10/2018 05:47:37 62.08 62.1 62.26 68.5 65.8 64 70.51 64.76 69.82 74.9 74.3 72.9
11/10/2018 05:47:38 62.4 62.3 62.3 68.5 65.8 64 70.87 65.08 69.15 74.9 74.3 72.9
11/10/2018 05:47:39 62.11 62.32 62.32 68.5 65.8 64 70.55 64.84 67.98 74.9 74.3 72.9
11/10/2018 05:47:40 63.31 63.13 63.13 68.5 65.8 64 71.7 65.59 66.92 74.9 74.3 72.9
11/10/2018 05:47:41 61.76 63.04 63.13 68.4 65.8 64 70.9 65.54 66.92 74.9 74.3 72.9
11/10/2018 05:47:42 61.77 62.26 63.13 68.3 65.8 64 70.64 65.22 66.92 74.9 74.3 72.9
11/10/2018 05:47:43 62.5 62.56 63.13 68.3 65.8 64 71.64 65.7 66.92 74.9 74.3 72.9
11/10/2018 05:47:44 61.62 62.3 63.13 68.3 65.8 64 71.66 65.88 66.92 74.9 74.3 72.9
11/10/2018 05:47:45 64.01 63.8 63.8 68.3 65.8 64 72.01 66.03 66.92 74.9 74.3 72.9
11/10/2018 05:47:46 63.34 63.68 63.8 68.3 65.8 64 73.73 67.53 67.53 74.9 74.3 72.9
11/10/2018 05:47:47 64.95 64.49 64.49 68.3 65.8 64 76.5 69.78 69.78 74.9 74.3 72.9
11/10/2018 05:47:48 63.84 64.69 64.69 68.3 65.8 64 74.68 70.15 70.15 74.9 74.4 72.9
11/10/2018 05:47:49 65.86 65.56 65.56 68.3 65.8 64 75.89 69.89 70.15 74.9 74.4 72.9
11/10/2018 05:47:50 64.16 65.62 65.62 68.3 65.8 64 74.98 69.97 70.15 74.9 74.4 72.9
11/10/2018 05:47:51 62 64.6 65.62 68.3 65.8 64 72.34 69.36 70.15 74.9 74.3 72.9
11/10/2018 05:47:52 62.15 63.17 65.62 68.3 65.8 64 72.91 67.78 70.15 74.9 74.3 72.9
11/10/2018 05:47:53 62.1 62.62 65.62 68.3 65.8 64 73.2 67.54 70.15 74.9 74.4 72.9
11/10/2018 05:47:54 61.91 62.36 65.62 68.3 65.8 64 73.51 67.67 70.15 74.9 74.4 72.9
11/10/2018 05:47:55 62.26 62.26 65.62 68.3 65.8 64 73.55 67.77 70.15 74.9 74.4 72.9
11/10/2018 05:47:56 61.93 62.1 65.62 68.3 65.8 64 72.69 67.48 70.15 74.9 74.4 72.9
11/10/2018 05:47:57 61.85 62.08 65.62 68.3 65.8 64 72.05 67.12 70.15 74.9 74.4 72.9
11/10/2018 05:47:58 62.01 62.02 65.62 68.3 65.8 64 72.33 66.67 70.15 74.9 74.4 72.9
11/10/2018 05:47:59 61.71 62 65.62 68.3 65.8 64 72.39 66.58 70.15 74.9 74.4 72.9
11/10/2018 05:48:00 62.17 62.15 65.62 68.3 65.8 64 74.76 68.18 70.15 74.9 74.4 72.9
11/10/2018 05:48:01 62.24 62.18 65.62 68.3 65.8 64 74.37 68.38 70.15 74.9 74.4 72.9
11/10/2018 05:48:02 61.95 62.25 65.62 68.3 65.8 64 74.14 68.6 70.15 74.9 74.4 72.9
11/10/2018 05:48:03 63.15 62.76 65.62 68.3 65.8 64 77.74 70.89 70.89 75 74.4 72.9
11/10/2018 05:48:04 63.35 63.32 65.62 68.3 65.8 64 77.89 71.96 71.96 75 74.4 72.9
11/10/2018 05:48:05 62.41 63.15 65.62 68.3 65.8 64 74.57 71.67 71.96 75 74.4 72.9
11/10/2018 05:48:06 61.74 62.68 65.62 68.3 65.8 64 73.35 70.03 71.96 75 74.4 72.9
11/10/2018 05:48:07 61.76 62.14 65.62 68.3 65.8 64 72.96 68.49 71.96 75 74.4 72.9
11/10/2018 05:48:08 61.85 61.91 65.62 68.3 65.8 64 73.01 67.7 71.96 75 74.4 72.9
11/10/2018 05:48:09 61.57 61.92 65.62 68.3 65.8 64 71.98 67.31 71.96 75 74.4 72.9
11/10/2018 05:48:10 61.84 61.78 65.62 68.3 65.8 64 72.46 66.85 71.96 75 74.4 72.9
11/10/2018 05:48:11 62.06 61.99 65.62 68.3 65.8 64 74.17 67.86 71.96 75 74.4 72.9
11/10/2018 05:48:12 63.17 62.77 65.62 68.3 65.8 64 75.73 69.24 71.96 75 74.4 72.9
11/10/2018 05:48:13 61.98 62.74 65.62 68.3 65.8 64 72.58 69.06 71.96 75 74.4 72.9
11/10/2018 05:48:14 62.07 62.31 65.62 68.3 65.8 64 72.35 67.71 71.96 75 74.4 72.9
11/10/2018 05:48:15 61.85 62.17 65.62 68.3 65.8 64 72.85 67.07 71.96 75 74.4 72.9
11/10/2018 05:48:16 62.34 62.33 65.62 68.3 65.8 64 73.42 67.55 71.96 75 74.4 72.9
11/10/2018 05:48:17 61.83 62.24 65.62 68.3 65.8 64 73.59 67.7 71.96 75 74.4 72.9
11/10/2018 05:48:18 61.78 62.12 65.62 68.3 65.8 64 72.5 67.74 71.96 75 74.4 72.9
11/10/2018 05:48:19 61.49 61.81 65.62 68.3 65.8 64 71.92 66.92 71.96 75 74.4 72.9
11/10/2018 05:48:20 61.48 61.64 64.6 68.3 65.8 64 70.55 66.43 71.96 75 74.4 72.9
11/10/2018 05:48:21 61.79 61.78 63.32 68.3 65.8 64 71.05 65.45 71.96 75 74.4 72.9
11/10/2018 05:48:22 61.91 61.89 63.32 68.3 65.8 64 71.77 65.73 71.96 75 74.4 72.9
11/10/2018 05:48:23 61.75 61.9 63.32 68.3 65.8 64 71.73 65.94 71.96 75 74.4 72.9
11/10/2018 05:48:24 62.11 62 63.32 68.3 65.8 64 71.97 66.04 71.96 75 74.4 72.9
11/10/2018 05:48:25 61.83 62.07 63.32 68.3 65.8 64 73.17 67.03 71.96 75 74.4 72.9
11/10/2018 05:48:26 61.61 61.94 63.32 68.3 65.8 64 70.9 66.81 71.96 75 74.4 72.9
11/10/2018 05:48:27 65.15 64.6 64.6 68.3 65.8 64 72.28 66.25 71.96 75 74.4 72.9
11/10/2018 05:48:28 64.89 65.06 65.06 68.3 65.8 64 72.27 66.52 71.96 75 74.4 72.9
11/10/2018 05:48:29 62.91 65.3 65.3 68.3 65.8 64 71.39 67.02 71.96 75 74.4 72.9
11/10/2018 05:48:30 70.25 69.87 69.87 68.3 65.8 64 75.82 69.54 71.96 75 74.4 72.9
11/10/2018 05:48:31 61.93 69.15 69.87 68.3 65.8 64 70.19 69.14 71.96 75 74.4 72.9
11/10/2018 05:48:32 62.24 66.08 69.87 68.3 65.8 64 70.38 66.8 71.96 75 74.4 72.9
11/10/2018 05:48:33 61.83 64.06 69.87 68.3 65.8 64 70.27 65.47 71.96 75 74.4 72.9
11/10/2018 05:48:34 61.84 62.81 69.87 68.3 65.8 64 70.26 64.87 71.67 75 74.4 72.9
11/10/2018 05:48:35 62.44 62.42 69.87 68.3 65.8 64 71.09 65 70.03 75 74.4 72.9
11/10/2018 05:48:36 62.33 62.42 69.87 68.3 65.8 64 71.34 65.32 69.54 75 74.4 72.9
11/10/2018 05:48:37 61.99 62.44 69.87 68.3 65.8 64 70.92 65.38 69.54 75 74.4 72.9
11/10/2018 05:48:38 62.1 62.14 69.87 68.3 65.8 64 70.85 65.18 69.54 75 74.4 72.9
11/10/2018 05:48:39 61.67 62.13 69.87 68.3 65.8 64 70.74 65.01 69.54 74.9 74.4 72.9
11/10/2018 05:48:40 62.03 62 69.87 68.3 65.8 64 70.57 65.02 69.54 74.9 74.4 72.9
11/10/2018 05:48:41 61.8 62.03 69.87 68.3 65.8 64 70.22 64.87 69.54 74.9 74.4 72.9
11/10/2018 05:48:42 61.98 61.97 69.87 68.3 65.8 64 70.61 64.69 69.54 74.9 74.4 72.9
11/10/2018 05:48:43 62.25 62.25 69.87 68.3 65.8 64 71.32 65.21 69.54 74.9 74.4 72.9
11/10/2018 05:48:44 62.02 62.2 69.87 68.3 65.8 64 71.34 65.48 69.54 74.9 74.4 72.9
11/10/2018 05:48:45 62.02 62.12 69.87 68.3 65.8 64 71.21 65.44 69.54 74.9 74.4 72.9
11/10/2018 05:48:46 62.08 62.14 69.87 68.3 65.8 64 71.56 65.68 69.54 74.9 74.4 72.9
11/10/2018 05:48:47 61.83 62.1 69.87 68.3 65.8 64 71.04 65.54 69.54 74.9 74.4 72.9
11/10/2018 05:48:48 61.84 61.97 69.87 68.3 65.8 64 71.55 65.61 69.54 74.9 74.4 72.9
11/10/2018 05:48:49 61.87 61.96 69.87 68.3 65.8 64 72.36 66.26 69.54 74.9 74.4 72.9
11/10/2018 05:48:50 62.21 62.11 69.87 68.3 65.8 64 72.45 66.56 69.54 74.9 74.4 72.9
11/10/2018 05:48:51 61.97 62.14 69.87 68.3 65.8 64 71.6 66.52 69.54 74.9 74.4 72.9
11/10/2018 05:48:52 62.11 62.19 69.87 68.3 65.8 64 72.79 66.66 69.54 74.9 74.4 72.9
11/10/2018 05:48:53 62.08 62.14 69.87 68.3 65.8 64 72.35 66.75 69.54 74.9 74.4 72.9
11/10/2018 05:48:54 61.94 62.08 69.87 68.3 65.8 64 72.64 66.94 69.54 74.9 74.5 72.9
11/10/2018 05:48:55 61.89 62 69.87 68.3 65.8 64 74.07 67.85 69.54 74.9 74.5 72.9
11/10/2018 05:48:56 61.83 62.01 69.87 68.3 65.8 64 75.22 69.1 69.54 74.9 74.5 72.9
11/10/2018 05:48:57 61.79 61.9 69.87 68.3 65.8 64 76.17 70.28 70.28 74.9 74.5 72.9
11/10/2018 05:48:58 62.16 62.11 69.87 68.3 65.8 64 76.39 70.87 70.87 74.9 74.5 72.9
11/10/2018 05:48:59 62.12 62.11 69.87 68.3 65.8 64 75.45 70.23 70.87 75 74.5 72.9
11/10/2018 05:49:00 62.24 62.27 69.15 68.3 65.8 64 76.09 70.59 70.87 75 74.5 72.9
11/10/2018 05:49:01 62.14 62.24 66.08 68.3 65.8 64 75.73 70.22 70.87 75 74.5 72.9
11/10/2018 05:49:02 62 62.19 64.06 68.3 65.8 64 74.17 69.83 70.87 75 74.5 72.9
11/10/2018 05:49:03 61.79 62.08 62.81 68.3 65.8 64 71.83 68.84 70.87 75 74.5 72.9
11/10/2018 05:49:04 61.82 62 62.44 68.3 65.8 64 72.89 67.82 70.87 75 74.5 72.9
11/10/2018 05:49:05 62.42 62.32 62.44 68.3 65.8 64 73.17 67.22 70.87 75 74.5 72.9
11/10/2018 05:49:06 62.09 62.36 62.44 68.3 65.8 64 72.23 67.28 70.87 75 74.5 72.9
11/10/2018 05:49:07 61.79 62.11 62.36 68.3 65.8 64 71.93 66.73 70.87 75 74.5 72.9
11/10/2018 05:49:08 61.68 61.92 62.36 68.3 65.8 64 71.42 66.34 70.87 75 74.5 72.9
11/10/2018 05:49:09 61.54 61.97 62.36 68.3 65.8 64 71.3 65.95 70.87 75 74.5 72.9
11/10/2018 05:49:10 61.63 61.75 62.36 68.3 65.8 64 72.09 66.04 70.87 75 74.5 72.9
11/10/2018 05:49:11 61.71 61.69 62.36 68.3 65.8 64 72.17 66.27 70.87 75 74.5 72.9
11/10/2018 05:49:12 61.67 61.73 62.36 66.1 65.8 64 72.83 66.83 70.87 74.3 74.5 72.9
11/10/2018 05:49:13 61.87 61.88 62.36 66 65.8 64 73.16 67.41 70.87 74.3 74.5 72.9
11/10/2018 05:49:14 61.77 61.87 62.36 66 65.8 64 72.61 66.91 70.87 74.3 74.5 72.9
11/10/2018 05:49:15 61.91 61.9 62.36 66 65.8 64 72.36 66.83 70.87 74.3 74.5 72.9
11/10/2018 05:49:16 66.91 66.49 66.49 66 65.8 64 74.06 67.97 70.87 74.3 74.5 72.9
11/10/2018 05:49:17 61.87 65.75 66.49 66 65.8 64 73.22 67.77 70.87 74.3 74.5 72.9
11/10/2018 05:49:18 67.86 67.83 67.83 66 65.8 64 74.51 68.38 70.87 74.3 74.5 72.9
11/10/2018 05:49:19 78.72 78.61 78.61 66.3 65.9 64.1 80.87 74.9 74.9 74.4 74.5 72.9
11/10/2018 05:49:20 82.48 83.02 83.02 66.8 66.1 64.1 84.46 79.09 79.09 74.5 74.6 72.9
11/10/2018 05:49:21 65.52 79.94 83.02 66.9 66.1 64.1 73.79 76.14 79.09 74.5 74.6 72.9
11/10/2018 05:49:22 61.74 75.91 83.02 66.8 66.1 64.1 71.47 72.8 79.09 74.5 74.6 72.9
11/10/2018 05:49:23 61.65 71.94 83.02 66.8 66.1 64.1 71.83 69.78 79.09 74.5 74.6 72.9
11/10/2018 05:49:24 61.38 68.33 83.02 66.8 66.1 64.1 72.99 67.85 79.09 74.5 74.6 72.9
11/10/2018 05:49:25 61.19 65.34 83.02 66.8 66.1 64.1 73.01 67.47 79.09 74.5 74.6 72.9
11/10/2018 05:49:26 61.27 63.25 83.02 66.8 66.1 64.1 72.77 67.25 79.09 74.5 74.6 72.9
11/10/2018 05:49:27 61.47 62.12 83.02 66.8 66.1 64.1 74.24 67.9 79.09 74.5 74.6 72.9
11/10/2018 05:49:28 61.39 61.78 83.02 66.6 66.1 64.1 74.6 68.5 79.09 74.4 74.6 72.9
11/10/2018 05:49:29 61.66 61.62 83.02 66.6 66.1 64.1 73.41 68.55 79.09 74.4 74.6 72.9
11/10/2018 05:49:30 61.66 61.66 83.02 66.5 66.1 64.1 72.65 67.77 79.09 74.3 74.6 72.9
11/10/2018 05:49:31 61.34 61.66 83.02 66.5 66.1 64.1 71.99 67.15 79.09 74.3 74.6 72.9
11/10/2018 05:49:32 61.51 61.55 83.02 66.4 66.1 64.1 71.35 66.46 79.09 74.2 74.6 72.9
11/10/2018 05:49:33 61.68 61.65 83.02 66 66.1 64.1 71.39 65.84 79.09 74 74.6 72.9
11/10/2018 05:49:34 61.74 61.75 83.02 65.9 66.1 64.1 72.14 66.08 79.09 73.9 74.6 72.9
11/10/2018 05:49:35 62.04 61.97 83.02 65.8 66.1 64.1 72.92 66.83 79.09 73.9 74.6 72.9
11/10/2018 05:49:36 61.73 61.97 83.02 65.8 66.1 64.1 72.51 66.82 79.09 73.9 74.6 72.9
11/10/2018 05:49:37 61.72 61.8 83.02 65.8 66.1 64.1 72.01 66.79 79.09 73.9 74.6 72.9
11/10/2018 05:49:38 61.94 61.94 83.02 65.8 66.1 64.1 72.77 67.03 79.09 73.9 74.6 72.9
11/10/2018 05:49:39 61.51 61.95 83.02 65.8 66.1 64.1 71.82 66.76 79.09 73.9 74.6 72.9
11/10/2018 05:49:40 61.74 61.78 83.02 65.8 66.1 64.1 73.02 67 79.09 73.9 74.6 72.9
11/10/2018 05:49:41 61.41 61.69 83.02 65.6 66.1 64.1 73.16 67.7 79.09 73.8 74.6 72.9
11/10/2018 05:49:42 61.61 61.65 83.02 65.5 66.1 64.1 70.69 66.9 79.09 73.8 74.6 72.9
11/10/2018 05:49:43 61.46 61.58 83.02 65.5 66.1 64.1 70.52 65.72 79.09 73.8 74.6 72.9
11/10/2018 05:49:44 61.6 61.63 83.02 65.5 66.1 64.1 71.12 65.32 79.09 73.8 74.6 72.9
11/10/2018 05:49:45 61.73 61.74 83.02 65.5 66.1 64.1 72.26 66.03 79.09 73.8 74.6 72.9
11/10/2018 05:49:46 62.21 62.1 83.02 65.5 66.2 64.1 75.89 68.96 79.09 73.8 74.6 72.9
11/10/2018 05:49:47 62.18 62.27 83.02 65.5 66.2 64.1 75.14 69.24 79.09 73.8 74.6 72.9
11/10/2018 05:49:48 61.63 62.09 83.02 65.5 66.1 64.1 75.32 69.79 79.09 73.8 74.6 72.9
11/10/2018 05:49:49 61.75 61.87 83.02 65.5 66.1 64.1 71.79 69.16 79.09 73.8 74.6 72.9
11/10/2018 05:49:50 61.7 61.83 79.94 65.5 66.1 64.1 72.18 67.43 76.14 73.8 74.6 72.9
11/10/2018 05:49:51 61.82 61.83 75.91 65.5 66.2 64.1 71.54 66.77 72.8 73.8 74.6 72.9
11/10/2018 05:49:52 61.99 61.97 71.94 65.5 66.2 64.1 71.49 66.12 69.79 73.8 74.6 72.9
11/10/2018 05:49:53 61.65 61.97 68.33 65.5 66.2 64.1 70.88 65.92 69.79 73.8 74.6 72.9
11/10/2018 05:49:54 61.34 61.83 65.34 65.5 66.2 64.1 71.09 65.58 69.79 73.8 74.6 72.9
11/10/2018 05:49:55 61.61 61.68 63.25 65.5 66.2 64.1 71.34 65.64 69.79 73.8 74.6 72.9
11/10/2018 05:49:56 61.4 61.55 62.27 65.5 66.2 64.1 70.68 65.32 69.79 73.8 74.6 72.9
11/10/2018 05:49:57 61.36 61.53 62.27 65.5 66.2 64.1 70.86 65.05 69.79 73.8 74.6 72.9
11/10/2018 05:49:58 61.82 61.68 62.27 65.5 66.2 64.1 70.52 65.01 69.79 73.8 74.6 72.9
11/10/2018 05:49:59 61.52 61.74 62.27 65.1 66.2 64.1 70.78 65.03 69.79 73.7 74.6 72.9
11/10/2018 05:50:00 61.41 61.73 62.27 64.9 66.2 64.1 70.3 64.93 69.79 73.6 74.6 72.9
11/10/2018 05:50:01 61.53 61.53 62.27 64.9 66.2 64.1 70.93 64.91 69.79 73.6 74.6 72.9
11/10/2018 05:50:02 61.64 61.65 62.27 64.9 66.2 64.1 70.36 64.84 69.79 73.6 74.6 72.9
11/10/2018 05:50:03 61.6 61.72 62.27 64.9 66.1 64.1 70.95 65.03 69.79 73.6 74.6 72.9
11/10/2018 05:50:04 62.24 62.11 62.27 64.9 66.2 64.1 73.16 66.59 69.79 73.6 74.6 72.9
11/10/2018 05:50:05 65.99 65.62 65.62 65 66.2 64.1 75.1 68.67 69.79 73.7 74.6 72.9
11/10/2018 05:50:06 61.57 64.11 65.62 65 66.2 64.1 71.83 67.97 69.79 73.7 74.6 72.9
11/10/2018 05:50:07 61.78 62.7 65.62 65 66.2 64.1 71.77 66.77 69.79 73.7 74.6 72.9
11/10/2018 05:50:08 62 62.21 65.62 65 66.2 64.1 72.29 66.4 69.79 73.7 74.6 72.9
11/10/2018 05:50:09 61.75 62.12 65.62 65 66.2 64.1 73.24 67.04 69.79 73.7 74.6 72.9
11/10/2018 05:50:10 61.74 62.02 65.62 65 66.2 64.1 72.79 67.35 69.79 73.7 74.6 72.9
11/10/2018 05:50:11 61.82 61.87 65.62 65 66.2 64.1 72.3 66.76 69.79 73.7 74.6 72.9
11/10/2018 05:50:12 61.66 61.83 65.62 65 66.2 64.1 72.28 66.61 69.79 73.7 74.6 72.9
11/10/2018 05:50:13 61.61 61.76 65.62 65 66.2 64.1 71.41 66.57 69.79 73.7 74.6 72.9
11/10/2018 05:50:14 61.35 61.69 65.62 65 66.2 64.1 71.96 66.23 69.79 73.7 74.6 72.9
11/10/2018 05:50:15 61.67 61.7 65.62 65 66.2 64.1 71.9 66.22 69.79 73.7 74.6 72.9
11/10/2018 05:50:16 61.32 61.57 65.62 65 66.2 64.1 72.04 66.15 69.79 73.7 74.6 72.9
11/10/2018 05:50:17 61.47 61.49 65.62 65 66.2 64.1 71.76 66.16 69.79 73.7 74.6 72.9
11/10/2018 05:50:18 61.99 61.94 65.62 64.9 66.2 64.1 72.01 66.17 69.16 73.7 74.6 72.9
11/10/2018 05:50:19 61.64 62.04 65.62 64.9 66.2 64.1 72.44 66.57 68.67 73.7 74.6 72.9
11/10/2018 05:50:20 61.41 61.76 65.62 64.9 66.2 64.1 71.83 66.52 68.67 73.7 74.6 72.9
11/10/2018 05:50:21 61.7 61.76 65.62 64.9 66.2 64.1 71.59 66.18 68.67 73.6 74.6 72.9
11/10/2018 05:50:22 61.87 61.79 65.62 64.9 66.2 64.1 74.22 67.68 68.67 73.7 74.6 72.9
11/10/2018 05:50:23 61.78 61.9 65.62 64.9 66.2 64.1 72.93 68.05 68.67 73.7 74.6 73
11/10/2018 05:50:24 61.78 61.86 65.62 64.9 66.2 64.1 72.32 67.12 68.67 73.7 74.6 73
11/10/2018 05:50:25 61.46 61.86 65.62 64.9 66.2 64.1 73.29 67.33 68.67 73.7 74.6 73
11/10/2018 05:50:26 61.89 61.82 65.62 64.9 66.2 64.1 72.51 67.03 68.67 73.7 74.6 73
11/10/2018 05:50:27 61.79 61.95 65.62 64.9 66.2 64.1 71.55 66.75 68.67 73.7 74.6 73
11/10/2018 05:50:28 61.73 61.91 65.62 64.9 66.2 64.1 71.98 66.4 68.67 73.6 74.6 73
11/10/2018 05:50:29 61.68 61.81 65.62 64.9 66.2 64.1 72.94 66.87 68.67 73.6 74.6 73
11/10/2018 05:50:30 62.08 62.01 65.62 64.9 66.2 64.1 72.24 67.15 68.67 73.6 74.6 73
11/10/2018 05:50:31 61.96 62.05 65.62 64.9 66.2 64.1 72.12 66.44 68.67 73.6 74.6 73
11/10/2018 05:50:32 61.61 61.96 65.62 64.8 66.2 64.1 71.15 66.32 68.67 73.6 74.6 73
11/10/2018 05:50:33 61.57 61.75 65.62 64.8 66.2 64.1 71.4 65.73 68.67 73.6 74.6 73
11/10/2018 05:50:34 61.66 61.72 65.62 64.8 66.2 64.1 71.83 65.93 68.67 73.6 74.6 73
11/10/2018 05:50:35 61.75 61.76 64.11 64.4 66.2 64.1 72.28 66.23 68.05 73.4 74.6 73
11/10/2018 05:50:36 61.72 61.83 62.7 64.3 66.2 64.1 73.79 67.32 68.05 73.4 74.6 73
11/10/2018 05:50:37 61.91 61.88 62.21 64.3 66.2 64.1 73.91 67.88 68.05 73.4 74.6 73
11/10/2018 05:50:38 61.75 61.93 62.12 64.3 66.2 64.1 74.25 68.92 68.92 73.4 74.6 73
11/10/2018 05:50:39 61.7 61.83 62.05 64.3 66.2 64.1 75.69 69.35 69.35 73.4 74.6 73
11/10/2018 05:50:40 61.7 61.81 62.05 64.3 66.2 64.1 73.9 69.6 69.6 73.4 74.6 73
11/10/2018 05:50:41 61.85 62.05 62.05 64.3 66.2 64.1 72.65 68.36 69.6 73.4 74.6 73
11/10/2018 05:50:42 61.64 61.87 62.05 64.3 66.2 64.1 72.23 67.5 69.6 73.4 74.6 73
11/10/2018 05:50:43 61.92 61.9 62.05 64.3 66.2 64.1 73.03 67.06 69.6 73.4 74.6 73
11/10/2018 05:50:44 61.68 61.85 62.05 64.3 66.2 64.1 72.83 67.16 69.6 73.4 74.6 73
11/10/2018 05:50:45 61.71 61.79 62.05 64.3 66.2 64.1 73.07 67.3 69.6 73.4 74.6 73
11/10/2018 05:50:46 61.58 61.82 62.05 64.3 66.2 64.1 73.67 67.71 69.6 73.4 74.6 73
11/10/2018 05:50:47 61.51 61.62 62.05 64.3 66.2 64.1 73.67 67.89 69.6 73.4 74.6 73
11/10/2018 05:50:48 62 61.86 62.05 64.3 66.2 64.1 73.59 67.78 69.6 73.4 74.6 73
11/10/2018 05:50:49 62.39 62.22 62.22 64.3 66.2 64.1 73.15 67.78 69.6 73.4 74.6 73
11/10/2018 05:50:50 61.96 62.24 62.24 64.3 66.2 64.1 75.46 69.04 69.6 73.4 74.6 73
11/10/2018 05:50:51 62.11 62.16 62.24 64.3 66.2 64.1 74.52 69.09 69.6 73.4 74.6 73
11/10/2018 05:50:52 61.75 62.07 62.24 64.3 66.2 64.1 74.26 68.79 69.6 73.4 74.6 73
11/10/2018 05:50:53 61.77 61.89 62.24 64.3 66.2 64.1 71.95 68.48 69.6 73.4 74.6 73
11/10/2018 05:50:54 61.65 61.86 62.24 64.3 66.2 64.1 72.68 67.22 69.6 73.4 74.6 73
11/10/2018 05:50:55 61.93 61.94 62.24 64.3 66.2 64.1 72.9 67.11 69.6 73.4 74.6 73
11/10/2018 05:50:56 61.77 61.86 62.24 64.3 66.2 64.1 73.07 67.17 69.6 73.4 74.6 73
11/10/2018 05:50:57 61.63 61.85 62.24 64.3 66.2 64.1 73.62 67.64 69.6 73.4 74.6 73
11/10/2018 05:50:58 61.33 61.73 62.24 64.3 66.1 64.1 75.1 68.69 69.6 73.4 74.6 73
11/10/2018 05:50:59 61.89 61.84 62.24 64.3 66.1 64.1 74.99 69.14 69.6 73.4 74.6 73
11/10/2018 05:51:00 62.43 62.19 62.24 64.3 66.1 64.1 77.96 71.3 71.3 73.4 74.6 73
11/10/2018 05:51:01 62.69 62.56 62.56 64.3 66.1 64.1 78.27 71.98 71.98 73.4 74.7 73
11/10/2018 05:51:02 62.84 62.78 62.78 64.3 66.1 64.1 82.33 75.2 75.2 73.5 74.7 73
11/10/2018 05:51:03 64.41 64.04 64.04 64.3 66.1 64.1 83.88 77.63 77.63 73.7 74.7 73
11/10/2018 05:51:04 62.87 63.77 64.04 64.3 66.1 64.1 82.65 77.57 77.63 73.8 74.7 73
11/10/2018 05:51:05 63.47 63.57 64.04 64.3 66.1 64.1 80.97 77.35 77.63 73.8 74.8 73
11/10/2018 05:51:06 62.96 63.43 64.04 64.2 66.1 64.1 80.83 76 77.63 73.8 74.8 73
11/10/2018 05:51:07 61.94 63.21 64.04 64.2 66.1 64.1 78.59 75.59 77.63 73.9 74.8 73
11/10/2018 05:51:08 62.32 62.51 64.04 64.2 66.1 64.1 78.42 73.91 77.63 73.9 74.8 73
11/10/2018 05:51:09 62.21 62.43 64.04 64.2 66.1 64.1 78.48 73.22 77.63 73.9 74.8 73
11/10/2018 05:51:10 62.06 62.29 64.04 64.2 66.1 64.1 76.52 72.95 77.63 73.9 74.8 73
11/10/2018 05:51:11 61.65 62.21 64.04 64.1 66.1 64.1 76.14 71.56 77.63 73.9 74.8 73
11/10/2018 05:51:12 65.55 65.16 65.16 64.1 66.1 64.1 78.05 71.82 77.63 73.9 74.8 73
11/10/2018 05:51:13 62.24 64.68 65.16 64.1 66.1 64.1 76.32 72.05 77.63 73.9 74.8 73
11/10/2018 05:51:14 61.76 63.29 65.16 64 66.1 64.1 75.5 70.78 77.63 73.9 74.8 73
11/10/2018 05:51:15 61.84 62.4 65.16 64 66.1 64.1 75.84 70.36 77.63 73.9 74.8 73
11/10/2018 05:51:16 61.59 62.05 65.16 64 66.1 64.1 74.25 70.22 77.63 73.9 74.8 73
11/10/2018 05:51:17 61.97 61.97 65.16 64 66.1 64.1 73.07 69.13 77.63 73.9 74.8 73
11/10/2018 05:51:18 61.93 61.93 65.16 64 66.1 64.1 75.66 69.14 77.63 73.9 74.8 73
11/10/2018 05:51:19 61.59 61.91 65.16 64 66.1 64.1 73.3 69.14 77.63 73.9 74.8 73
11/10/2018 05:51:20 61.18 61.7 65.16 64 66.1 64.1 74.51 68.67 77.63 73.9 74.9 73
11/10/2018 05:51:21 61.67 61.62 65.16 64 66.1 64.1 73 68.54 77.63 73.9 74.9 73
11/10/2018 05:51:22 61.68 61.68 65.16 64 66.1 64.1 71.59 67.78 77.63 73.9 74.9 73
11/10/2018 05:51:23 61.4 61.65 65.16 64 66.1 64.1 72.02 66.58 77.63 73.9 74.9 73
11/10/2018 05:51:24 61.5 61.58 65.16 64 66.1 64.1 71.81 66.37 77.63 73.9 74.9 73
11/10/2018 05:51:25 61.41 61.54 65.16 64 66.1 64.1 72.95 66.89 77.63 73.9 74.9 73
11/10/2018 05:51:26 61.58 61.57 65.16 64 66.1 64.1 72.18 66.69 77.63 73.9 74.9 73
11/10/2018 05:51:27 61.52 61.56 65.16 64 66.1 64.1 71.68 66.46 77.63 73.9 74.8 73
11/10/2018 05:51:28 61.61 61.68 65.16 64 66.1 64.1 72.62 66.59 77.63 73.9 74.8 73
11/10/2018 05:51:29 61.51 61.7 65.16 64 66.1 64.1 73.49 67.26 77.63 73.9 74.8 73
11/10/2018 05:51:30 61.51 61.56 65.16 64 66.1 64.1 73.15 67.48 77.63 73.9 74.8 73
11/10/2018 05:51:31 61.61 61.64 65.16 64 66.1 64.1 73.03 67.23 77.63 73.9 74.8 73
11/10/2018 05:51:32 61.48 61.62 65.16 64 66.1 64.1 71.83 67.32 77.63 73.9 74.8 73
11/10/2018 05:51:33 61.56 61.64 65.16 64 66.1 64.1 72.28 66.55 77.57 73.9 74.8 73
11/10/2018 05:51:34 61.65 61.65 65.16 64 66.1 64.1 73.2 67.1 77.35 73.9 74.8 73.1
11/10/2018 05:51:35 61.83 61.82 65.16 64 66.1 64.1 72.93 67.1 76 73.9 74.8 73.1
11/10/2018 05:51:36 61.5 61.83 65.16 64 66.1 64.1 72.59 67.17 75.59 73.9 74.8 73.1
11/10/2018 05:51:37 61.73 61.74 65.16 64 66.1 64.1 72.21 66.84 73.91 73.9 74.8 73.1
11/10/2018 05:51:38 61.37 61.67 65.16 64 66.1 64.1 71.7 66.5 73.22 73.9 74.8 73.1
11/10/2018 05:51:39 61.76 61.77 65.16 64 66.1 64.1 73.36 66.97 72.95 73.9 74.8 73.1
11/10/2018 05:51:40 61.58 61.65 65.16 64 66.1 64.1 72.4 67.01 72.05 73.9 74.8 73.1
11/10/2018 05:51:41 61.7 61.71 65.16 64 66.1 64.1 72.67 67.26 72.05 73.9 74.8 73.1
11/10/2018 05:51:42 61.37 61.71 64.68 64 66.1 64.1 71.56 66.59 72.05 73.9 74.8 73.1
11/10/2018 05:51:43 61.58 61.65 63.29 64 66.1 64.1 72.92 67.04 70.78 73.9 74.8 73.1
11/10/2018 05:51:44 61.58 61.67 62.4 64 66.1 64.1 71.5 66.61 70.36 73.9 74.8 73.1
11/10/2018 05:51:45 61.58 61.68 62.05 64 66.1 64.1 72.54 66.58 70.22 73.9 74.7 73.1
11/10/2018 05:51:46 61.36 61.62 61.97 64 66.1 64.1 71.86 66.44 69.14 73.9 74.7 73.1
11/10/2018 05:51:47 61.49 61.51 61.93 64 66.1 64.1 71.99 66.36 69.14 73.9 74.7 73.1
11/10/2018 05:51:48 61.46 61.52 61.91 64 66.1 64.1 71.49 66.36 69.14 73.9 74.7 73.1
11/10/2018 05:51:49 61.73 61.72 61.83 64 66.1 64.1 72.51 66.54 68.67 73.9 74.7 73.1
11/10/2018 05:51:50 61.45 61.63 61.83 64 66.1 64.1 72.12 66.35 68.54 73.9 74.7 73.1
11/10/2018 05:51:51 61.72 61.7 61.83 64 66.1 64.1 72.76 66.75 67.78 73.9 74.7 73.1
11/10/2018 05:51:52 62.47 62.28 62.28 64 66.1 64.1 74.32 67.87 67.87 73.9 74.7 73.1
11/10/2018 05:51:53 61.74 62.26 62.28 64 66.1 64.1 71.75 67.79 67.87 73.9 74.7 73.1
11/10/2018 05:51:54 61.85 62.03 62.28 64 66.1 64.1 72.93 67.09 67.87 73.9 74.7 73.1
11/10/2018 05:51:55 61.57 61.87 62.28 64 66.1 64.1 71.31 66.88 67.87 73.9 74.7 73.1
11/10/2018 05:51:56 61.66 61.79 62.28 64 66.1 64.1 72.77 66.74 67.87 73.9 74.7 73.1
11/10/2018 05:51:57 61.79 61.76 62.28 64 66.1 64.1 72.97 67.15 67.87 73.9 74.7 73.1
11/10/2018 05:51:58 61.61 61.79 62.28 63.9 66.1 64.1 72.95 67.3 67.87 73.9 74.7 73.1
11/10/2018 05:51:59 61.3 61.67 62.28 63.9 66.1 64.1 73.46 67.69 67.87 73.9 74.7 73.1
11/10/2018 05:52:00 61.7 61.64 62.28 63.9 66.1 64.1 74.38 68.35 68.35 73.9 74.7 73.1
11/10/2018 05:52:01 61.64 61.72 62.28 63.9 66.1 64.1 74.24 68.49 68.49 73.9 74.7 73.1
11/10/2018 05:52:02 61.86 61.8 62.28 63.9 66.1 64.1 73.65 68.33 68.49 73.9 74.7 73.1
11/10/2018 05:52:03 62 61.98 62.28 63.9 66.1 64.1 73.38 68.3 68.49 73.9 74.7 73.1
11/10/2018 05:52:04 62.03 62 62.28 63.9 66.1 64.1 72.03 67.55 68.49 73.9 74.7 73.1
11/10/2018 05:52:05 61.65 62 62.28 63.9 66.1 64.1 71.23 66.63 68.49 73.8 74.7 73.1
11/10/2018 05:52:06 62.05 62.05 62.28 63.9 66.1 64.1 71.21 65.9 68.49 73.8 74.7 73.1
11/10/2018 05:52:07 62.41 62.42 62.42 63.9 66.1 64.1 71.25 65.74 68.49 73.8 74.7 73.1
11/10/2018 05:52:08 61.95 62.22 62.42 63.9 66.1 64.1 71.04 65.43 68.49 73.8 74.7 73.1
11/10/2018 05:52:09 62.52 62.45 62.45 63.9 66.1 64.1 72.09 65.96 68.49 73.8 74.7 73.1
11/10/2018 05:52:10 61.89 62.47 62.47 63.9 66.1 64.1 72.53 66.43 68.49 73.8 74.7 73.1
11/10/2018 05:52:11 61.94 62.13 62.47 63.9 66.1 64.1 73.61 67.36 68.49 73.8 74.7 73.1
11/10/2018 05:52:12 63.16 62.9 62.9 63.9 66.1 64.2 74.73 68.52 68.52 73.8 74.7 73.1
11/10/2018 05:52:13 61.82 62.71 62.9 63.9 66.1 64.2 77.52 71.02 71.02 73.8 74.8 73.1
11/10/2018 05:52:14 61.71 62.22 62.9 63.9 66.1 64.2 79.43 73.18 73.18 73.9 74.8 73.1
11/10/2018 05:52:15 62.49 62.38 62.9 64 66.1 64.2 76.91 72.46 73.18 73.9 74.8 73.1
11/10/2018 05:52:16 62.34 62.45 62.9 64 66.1 64.2 80.96 74.58 74.58 74 74.8 73.1
11/10/2018 05:52:17 62.05 62.32 62.9 64 66.1 64.2 78.47 74.05 74.58 74 74.8 73.1
11/10/2018 05:52:18 62.39 62.39 62.9 64 66.1 64.2 81.25 74.89 74.89 74.1 74.8 73.1
11/10/2018 05:52:19 62.21 62.36 62.9 64 66.1 64.2 81.79 75.94 75.94 74.1 74.8 73.1
11/10/2018 05:52:20 62.41 62.4 62.9 64 66.1 64.2 81.22 75.88 75.94 74.2 74.8 73.1
11/10/2018 05:52:21 62.79 62.66 62.9 64 66.1 64.2 81.81 75.99 75.99 74.3 74.9 73.1
11/10/2018 05:52:22 62.96 62.91 62.91 64 66.1 64.2 80.84 75.71 75.99 74.3 74.9 73.1
11/10/2018 05:52:23 63.25 63.19 63.19 64 66.1 64.2 83.68 77.19 77.19 74.5 74.9 73.1
11/10/2018 05:52:24 63.37 63.36 63.36 64 66.1 64.2 81.13 77.1 77.19 74.5 74.9 73.1
11/10/2018 05:52:25 64.41 63.99 63.99 64 66.1 64.2 82.74 76.84 77.19 74.6 74.9 73.2
11/10/2018 05:52:26 63.37 63.98 63.99 64 66.1 64.2 79.57 76.3 77.19 74.6 75 73.2
11/10/2018 05:52:27 63.11 63.69 63.99 64 66.1 64.2 78.01 74.83 77.19 74.7 75 73.2
11/10/2018 05:52:28 62.41 63.24 63.99 64 66.1 64.2 76.94 73.25 77.19 74.7 75 73.2
11/10/2018 05:52:29 62.35 62.82 63.99 64 66.1 64.2 77.03 72.39 77.19 74.7 75 73.2
11/10/2018 05:52:30 62.05 62.49 63.99 64 66.1 64.2 74.8 71.41 77.19 74.7 75 73.2
11/10/2018 05:52:31 61.92 62.21 63.99 64 66.1 64.2 75.25 70.12 77.19 74.7 75 73.2
11/10/2018 05:52:32 62.01 62.1 63.99 64 66.1 64.2 73.07 69.48 77.19 74.7 75 73.2
11/10/2018 05:52:33 61.78 62.05 63.99 64 66.1 64.2 71.95 68.12 77.19 74.7 75 73.2
11/10/2018 05:52:34 61.47 61.91 63.99 64 66.1 64.2 71.54 66.88 77.19 74.7 75 73.2
11/10/2018 05:52:35 61.66 61.74 63.99 64 66.1 64.2 72.01 66.4 77.19 74.7 75 73.2
11/10/2018 05:52:36 61.96 61.84 63.99 64 66.1 64.2 71.18 66.04 77.19 74.7 75 73.2
11/10/2018 05:52:37 61.29 61.82 63.99 64 66.1 64.2 70.26 65.54 77.19 74.7 75 73.2
11/10/2018 05:52:38 61.67 61.72 63.99 64 66.1 64.2 71.07 65.09 77.19 74.7 75 73.2
11/10/2018 05:52:39 64.07 63.69 63.99 64 66.1 64.2 71.78 65.87 77.19 74.7 75 73.2
11/10/2018 05:52:40 61.67 63.05 63.99 64 66.1 64.2 70.6 65.51 77.19 74.7 75 73.2
11/10/2018 05:52:41 61.38 62.23 63.99 64 66.1 64.2 71.67 65.57 77.19 74.7 75 73.2
11/10/2018 05:52:42 61.7 61.81 63.99 64 66.1 64.2 71.54 65.77 77.19 74.7 75 73.2
11/10/2018 05:52:43 61.78 61.83 63.99 64 66.1 64.2 71.73 65.79 77.19 74.7 75 73.2
11/10/2018 05:52:44 61.7 61.78 63.99 64 66.1 64.2 73.77 67.33 77.19 74.7 75 73.2
11/10/2018 05:52:45 61.7 61.79 63.99 64 66.1 64.2 72.52 67.35 77.19 74.7 75 73.2
11/10/2018 05:52:46 61.75 61.78 63.99 64 66.1 64.2 73.83 67.72 77.19 74.7 75 73.2
11/10/2018 05:52:47 61.62 61.76 63.99 64 66.1 64.2 74.06 68.07 77.19 74.7 75 73.2
11/10/2018 05:52:48 61.61 61.71 63.99 64 66.1 64.2 74.18 68.37 77.19 74.7 75 73.2
11/10/2018 05:52:49 61.89 61.86 63.99 63.9 66.1 64.2 74.59 68.55 77.19 74.7 75 73.2
11/10/2018 05:52:50 61.99 61.97 63.99 63.9 66.1 64.2 72.99 68.52 77.19 74.7 75 73.2
11/10/2018 05:52:51 61.94 62.02 63.99 63.9 66.1 64.2 74.38 68.33 77.19 74.7 75 73.2
11/10/2018 05:52:52 64.06 63.43 63.99 63.9 66.1 64.2 74.55 68.96 77.19 74.7 75 73.2
11/10/2018 05:52:53 62.86 63.58 63.99 63.9 66.2 64.2 75.33 69.18 77.1 74.7 75 73.2
11/10/2018 05:52:54 61.99 62.79 63.99 63.9 66.2 64.2 74.2 68.97 76.84 74.7 75 73.2
11/10/2018 05:52:55 61.9 62.36 63.98 63.9 66.2 64.2 73.16 68.54 76.3 74.7 75 73.2
11/10/2018 05:52:56 61.45 62.1 63.69 63.9 66.2 64.2 73.11 67.9 74.83 74.7 75 73.2
11/10/2018 05:52:57 61.64 61.73 63.69 63.9 66.2 64.2 72.29 67.46 73.25 74.7 75 73.2
11/10/2018 05:52:58 61.68 61.76 63.69 63.9 66.2 64.2 73.17 67.36 72.39 74.7 75 73.2
11/10/2018 05:52:59 61.46 61.74 63.69 63.9 66.2 64.2 73.33 67.67 71.41 74.7 75 73.2
11/10/2018 05:53:00 62.36 62.12 63.69 63.9 66.2 64.2 74.88 68.72 70.12 74.7 75 73.2
11/10/2018 05:53:01 61.85 62.16 63.69 63.9 66.2 64.2 72.31 68.44 69.48 74.7 75 73.2
11/10/2018 05:53:02 61.65 61.98 63.69 63.9 66.2 64.2 72.54 67.24 69.18 74.7 75 73.2
11/10/2018 05:53:03 61.92 61.91 63.69 63.9 66.2 64.2 77.9 71.06 71.06 74.7 75 73.2
11/10/2018 05:53:04 61.62 61.83 63.69 63.9 66.2 64.2 71.27 70.26 71.06 74.7 75 73.2
11/10/2018 05:53:05 61.41 61.7 63.69 63.9 66.2 64.2 71.53 67.9 71.06 74.7 75 73.2
11/10/2018 05:53:06 62.02 61.92 63.69 63.9 66.2 64.2 70.47 66.54 71.06 74.7 75 73.2
11/10/2018 05:53:07 61.65 61.86 63.69 63.9 66.2 64.2 70.73 65.46 71.06 74.7 75 73.2
11/10/2018 05:53:08 61.9 61.98 63.69 63.9 66.2 64.2 70.47 65.18 71.06 74.7 75 73.2
11/10/2018 05:53:09 61.72 61.82 63.58 63.9 66.2 64.2 70.57 64.84 71.06 74.7 75 73.2
11/10/2018 05:53:10 61.42 61.83 63.58 63.9 66.2 64.2 70.11 64.76 71.06 74.7 75 73.2
11/10/2018 05:53:11 61.77 61.79 63.58 63.9 66.2 64.2 70.24 64.46 71.06 74.7 75 73.2
11/10/2018 05:53:12 68.6 68.3 68.3 64 66.2 64.2 72.38 66.37 71.06 74.7 75 73.2
11/10/2018 05:53:13 74.65 73.61 73.61 64.1 66.2 64.2 80.52 73.37 73.37 74.7 75 73.2
11/10/2018 05:53:14 69.96 74.13 74.13 64.2 66.2 64.2 76.15 73.86 73.86 74.7 75 73.2
11/10/2018 05:53:15 64.37 71.14 74.13 64.2 66.2 64.2 71.68 71.2 73.86 74.7 75 73.2
11/10/2018 05:53:16 62.46 68.16 74.13 64.2 66.2 64.2 72.07 68.64 73.86 74.7 75 73.2
11/10/2018 05:53:17 61.55 65.49 74.13 64.2 66.2 64.2 71.26 67.24 73.86 74.7 75 73.2
11/10/2018 05:53:18 61.44 63.49 74.13 64.2 66.2 64.2 71.87 66.17 73.86 74.7 75 73.2
11/10/2018 05:53:19 70.82 70.21 74.13 64.2 66.2 64.2 76.99 70.57 73.86 74.7 75 73.2
11/10/2018 05:53:20 62.15 69.54 74.13 64.2 66.2 64.2 70.34 70.12 73.86 74.7 75 73.2
11/10/2018 05:53:21 64.28 66.48 74.13 64.2 66.2 64.2 72.13 67.49 73.86 74.7 75 73.2
11/10/2018 05:53:22 61.52 65.17 74.13 64.2 66.2 64.2 70.49 66.74 73.86 74.7 75 73.2
11/10/2018 05:53:23 63.7 64.36 74.13 64.2 66.2 64.2 71.73 66.27 73.86 74.7 75 73.2
11/10/2018 05:53:24 69.37 68.91 74.13 64.3 66.2 64.2 75.43 69.1 73.86 74.7 75 73.2
11/10/2018 05:53:25 61.99 66.96 74.13 64.3 66.2 64.2 76.22 69.81 73.86 74.7 75 73.2
11/10/2018 05:53:26 62.29 64.57 74.13 64.3 66.2 64.2 73.06 70.09 73.86 74.8 75 73.2
11/10/2018 05:53:27 61.71 63.25 74.13 64.3 66.2 64.2 70.85 68.09 73.86 74.8 75 73.2
11/10/2018 05:53:28 63.61 63.31 74.13 64.3 66.2 64.2 76.27 69.55 73.86 74.8 75 73.2
11/10/2018 05:53:29 66.42 65.65 74.13 64.3 66.2 64.2 77.71 71.53 73.86 74.8 75.1 73.2
11/10/2018 05:53:30 76.4 75.81 75.81 64.5 66.3 64.2 82.37 75.84 75.84 74.8 75.1 73.2
11/10/2018 05:53:31 65.27 75.79 75.81 64.5 66.3 64.2 73.39 75.81 75.84 74.9 75.1 73.2
11/10/2018 05:53:32 64.13 72.03 75.81 64.5 66.3 64.2 75.29 72.43 75.84 74.9 75.1 73.2
11/10/2018 05:53:33 73.71 73.55 75.81 64.6 66.3 64.2 80.96 74.94 75.84 74.9 75.1 73.2
11/10/2018 05:53:34 64.94 71.88 75.81 64.6 66.3 64.2 73.24 73.43 75.84 74.9 75.1 73.2
11/10/2018 05:53:35 61.75 68.68 75.81 64.6 66.3 64.2 71.49 70.47 75.84 74.9 75.1 73.2
11/10/2018 05:53:36 61.67 65.7 75.81 64.6 66.3 64.2 70.72 68.18 75.84 74.9 75.1 73.2
11/10/2018 05:53:37 61.75 63.63 75.81 64.6 66.3 64.2 71.05 66.38 75.84 74.9 75.1 73.2
11/10/2018 05:53:38 61.56 62.52 75.81 64.6 66.3 64.2 71.23 65.62 75.84 74.9 75.1 73.2
11/10/2018 05:53:39 61.35 61.94 75.81 64.6 66.3 64.2 71.44 65.62 75.84 74.9 75.1 73.2
11/10/2018 05:53:40 61.24 61.61 75.81 64.6 66.3 64.2 71.16 65.59 75.84 74.9 75.1 73.2
11/10/2018 05:53:41 61.32 61.43 75.81 64.6 66.3 64.2 71.63 65.75 75.84 74.9 75.1 73.2
11/10/2018 05:53:42 61.54 61.53 75.81 64.6 66.3 64.2 73.64 67.11 75.84 74.9 75.1 73.2
11/10/2018 05:53:43 64.83 64.46 75.81 64.6 66.3 64.2 80.62 74.06 75.84 75 75.1 73.2
11/10/2018 05:53:44 61.43 63.64 75.81 64.6 66.3 64.2 72.54 72.62 75.84 75 75.1 73.2
11/10/2018 05:53:45 62.04 62.42 75.81 64.6 66.3 64.2 70.83 69.84 75.84 75 75.1 73.2
11/10/2018 05:53:46 61.97 62.44 75.81 64.6 66.3 64.2 71.66 67.47 75.84 75 75.1 73.2
11/10/2018 05:53:47 61.52 62.01 75.81 64.6 66.3 64.2 72.23 66.62 75.84 75 75.1 73.2
11/10/2018 05:53:48 61.8 61.9 75.81 64.6 66.3 64.2 72.67 66.98 75.84 75 75.1 73.2
11/10/2018 05:53:49 61.45 61.78 75.81 64.6 66.3 64.2 72.67 66.98 75.84 75 75.1 73.2
11/10/2018 05:53:50 61.71 61.73 75.81 64.6 66.3 64.2 73.99 67.72 75.84 75 75.1 73.2
11/10/2018 05:53:51 61.93 61.92 75.81 64.6 66.3 64.2 73.37 67.76 75.84 75 75.1 73.2
11/10/2018 05:53:52 61.72 61.93 75.81 64.6 66.3 64.2 72.18 67.59 75.84 75 75.1 73.2
11/10/2018 05:53:53 61.92 61.89 75.81 64.6 66.3 64.2 72.1 66.65 75.84 75 75.1 73.2
11/10/2018 05:53:54 75.86 74.94 75.81 64.8 66.4 64.2 81.36 74.56 75.84 75 75.1 73.2
11/10/2018 05:53:55 74.82 76.4 76.4 64.9 66.4 64.3 81.38 75.88 75.88 75.1 75.2 73.2
11/10/2018 05:53:56 63.03 74.32 76.4 64.9 66.4 64.3 73.8 74.84 75.88 75.1 75.2 73.2
11/10/2018 05:53:57 62.48 70.6 76.4 64.9 66.4 64.3 73.68 71.86 75.88 75.1 75.2 73.2
11/10/2018 05:53:58 62.49 67.33 76.4 64.9 66.4 64.3 73.22 69.86 75.88 75.1 75.2 73.2
11/10/2018 05:53:59 62.11 64.97 76.4 64.9 66.4 64.3 72.16 68.4 75.88 75.1 75.2 73.2
11/10/2018 05:54:00 61.95 63.42 76.4 64.9 66.4 64.3 72.4 67.21 75.88 75.1 75.2 73.2
11/10/2018 05:54:01 61.65 62.54 76.4 64.9 66.4 64.3 72.59 66.92 75.88 75 75.1 73.2
11/10/2018 05:54:02 61.62 62.04 76.4 64.9 66.4 64.3 71.65 66.73 75.88 75 75.1 73.2
11/10/2018 05:54:03 61.5 61.82 76.4 64.9 66.4 64.3 72.24 66.36 75.88 75 75.1 73.2
11/10/2018 05:54:04 61.77 61.77 76.4 64.9 66.4 64.3 71.7 66.29 75.88 75 75.1 73.2
11/10/2018 05:54:05 61.58 61.82 76.4 64.9 66.4 64.3 71.25 65.97 75.88 75 75.1 73.2
11/10/2018 05:54:06 61.71 61.79 76.4 64.9 66.4 64.3 71.33 65.64 75.88 75 75.1 73.2
11/10/2018 05:54:07 61.62 61.76 76.4 64.9 66.4 64.3 71.77 65.84 75.88 75 75.1 73.2
11/10/2018 05:54:08 61.67 61.75 76.4 64.9 66.4 64.3 71.08 65.85 75.88 75 75.1 73.2
11/10/2018 05:54:09 61.7 61.83 76.4 64.9 66.4 64.3 70.55 65.4 75.88 75 75.1 73.2
11/10/2018 05:54:10 61.53 61.78 76.4 64.9 66.4 64.3 69.89 64.96 75.88 75 75.1 73.2
11/10/2018 05:54:11 61.56 61.63 76.4 64.9 66.4 64.3 70.21 64.54 75.88 75 75.1 73.2
11/10/2018 05:54:12 61.6 61.65 76.4 64.9 66.4 64.3 70.75 64.7 75.88 75 75.1 73.2
11/10/2018 05:54:13 66.85 66.03 76.4 64.9 66.4 64.3 72.18 66.11 75.88 75 75.1 73.2
11/10/2018 05:54:14 61.45 65.01 76.4 64.9 66.4 64.3 70.58 65.53 75.88 75 75.1 73.2
11/10/2018 05:54:15 61.15 63.11 76.4 64.9 66.4 64.3 70.87 65.35 75.88 75 75.1 73.2
11/10/2018 05:54:16 61.35 62 76.4 64.9 66.4 64.3 70.76 65.03 75.88 75 75.1 73.2
11/10/2018 05:54:17 61.56 61.65 76.4 64.9 66.4 64.3 69.75 64.83 75.88 75 75.1 73.2
11/10/2018 05:54:18 61.32 61.66 76.4 64.9 66.4 64.3 70.63 64.56 75.88 75 75.1 73.2
11/10/2018 05:54:19 70.3 69.82 76.4 64.6 66.4 64.3 78.12 71.62 75.88 75 75.1 73.2
11/10/2018 05:54:20 76.56 76.18 76.4 63.8 66.4 64.3 81.64 75.76 75.88 74.9 75.1 73.3
11/10/2018 05:54:21 70.18 73.68 76.4 63.9 66.4 64.3 74.79 73.45 75.88 74.9 75.2 73.3
11/10/2018 05:54:22 62.27 72.31 76.4 63.9 66.4 64.3 71.43 71.44 75.88 74.9 75.1 73.3
11/10/2018 05:54:23 61.82 68.71 76.4 63.9 66.4 64.3 71.81 68.68 75.88 74.9 75.2 73.3
11/10/2018 05:54:24 61.76 65.75 76.4 63.9 66.4 64.3 72.44 67.29 75.88 74.9 75.2 73.3
11/10/2018 05:54:25 62.16 63.68 76.18 63.9 66.4 64.3 71.92 66.7 75.76 74.9 75.2 73.3
11/10/2018 05:54:26 74.25 73.14 76.18 64 66.5 64.3 77.22 70.4 75.76 74.9 75.2 73.3
11/10/2018 05:54:27 69.45 72.58 76.18 64.1 66.5 64.3 74.7 70.51 75.76 74.9 75.2 73.3
11/10/2018 05:54:28 61.28 69.78 76.18 64.1 66.5 64.3 71.96 68.67 75.76 74.9 75.2 73.3
11/10/2018 05:54:29 73.4 73.15 76.18 64.2 66.5 64.3 79.37 73.11 75.76 74.9 75.2 73.3
11/10/2018 05:54:30 70.16 73.49 76.18 64.2 66.5 64.3 77.34 73.37 75.76 75 75.2 73.3
11/10/2018 05:54:31 71.38 72.26 76.18 64.3 66.5 64.3 75.89 72.13 75.76 75 75.2 73.3
11/10/2018 05:54:32 80.75 79.32 79.32 64.9 66.7 64.4 84.35 77.37 77.37 75.1 75.2 73.3
11/10/2018 05:54:33 64.53 79.08 79.32 64.9 66.7 64.4 73.24 77.2 77.37 75.1 75.2 73.3
11/10/2018 05:54:34 61.62 75.04 79.32 64.9 66.7 64.4 72.16 73.6 77.37 75.1 75.2 73.3
11/10/2018 05:54:35 68.7 71.11 79.32 64.9 66.7 64.4 75.64 70.55 77.37 75.1 75.2 73.3
11/10/2018 05:54:36 61.76 70.2 79.32 64.9 66.7 64.4 72 70.46 77.37 75.1 75.2 73.3
11/10/2018 05:54:37 61.63 66.85 79.32 64.9 66.7 64.4 71.27 68.24 77.37 75.1 75.2 73.3
11/10/2018 05:54:38 61.63 64.35 79.32 64.9 66.7 64.4 70.75 66.59 77.37 75.1 75.2 73.3
11/10/2018 05:54:39 66.3 66.13 79.32 64.9 66.7 64.4 75.38 68.48 77.37 75.1 75.2 73.3
11/10/2018 05:54:40 75.08 73.88 79.32 65.1 66.7 64.4 78.86 72.04 77.37 75.1 75.2 73.3
11/10/2018 05:54:41 68.59 73.85 79.32 65.1 66.7 64.4 75.05 72.11 77.37 75.1 75.2 73.3
11/10/2018 05:54:42 76.26 75.71 79.32 65.3 66.7 64.4 82.43 75.69 77.37 75.2 75.3 73.3
11/10/2018 05:54:43 61.66 75.28 79.32 65.3 66.7 64.4 72.2 75.23 77.37 75.2 75.3 73.3
11/10/2018 05:54:44 64.2 71.34 79.32 65.3 66.7 64.4 74.39 71.84 77.37 75.2 75.3 73.3
11/10/2018 05:54:45 79.34 78.42 79.32 65.6 66.8 64.4 84.44 77.63 77.63 75.3 75.3 73.3
11/10/2018 05:54:46 62.23 77.37 79.32 65.6 66.8 64.4 72.05 76.69 77.63 75.3 75.3 73.3
11/10/2018 05:54:47 61.58 73.34 79.32 65.6 66.8 64.4 71.67 73.03 77.63 75.3 75.3 73.3
11/10/2018 05:54:48 61.49 69.55 79.32 65.6 66.8 64.4 71.32 69.96 77.63 75.3 75.3 73.3
11/10/2018 05:54:49 61.8 66.31 79.32 65.6 66.8 64.4 73.8 68.14 77.63 75.3 75.3 73.3
11/10/2018 05:54:50 61.37 64.1 79.32 65.6 66.8 64.4 72.64 68.1 77.63 75.3 75.3 73.3
11/10/2018 05:54:51 61.34 62.63 79.32 65.6 66.8 64.4 73.6 67.99 77.63 75.3 75.3 73.3
11/10/2018 05:54:52 61.43 61.85 79.32 65.6 66.8 64.4 72.13 67.32 77.63 75.3 75.3 73.3
11/10/2018 05:54:53 61.96 61.92 79.32 65.6 66.8 64.4 72.68 66.9 77.63 75.3 75.3 73.3
11/10/2018 05:54:54 61.81 61.95 79.32 65.6 66.8 64.4 72.95 67.16 77.63 75.3 75.3 73.3
11/10/2018 05:54:55 61.55 61.83 79.32 65.6 66.8 64.4 71.21 66.84 77.63 75.3 75.3 73.3
11/10/2018 05:54:56 61.54 61.72 79.32 65.6 66.8 64.4 71.01 66.07 77.63 75.3 75.3 73.3
11/10/2018 05:54:57 61.61 61.69 79.32 65.6 66.8 64.4 71.15 65.68 77.63 75.3 75.3 73.3
11/10/2018 05:54:58 61.81 61.8 79.32 65.6 66.8 64.4 71.02 65.47 77.63 75.3 75.3 73.3
11/10/2018 05:54:59 61.41 61.8 79.32 65.6 66.8 64.4 70.81 65.22 77.63 75.3 75.3 73.3
11/10/2018 05:55:00 61.73 61.7 79.32 65.6 66.8 64.4 73.3 66.68 77.63 75.3 75.3 73.3
11/10/2018 05:55:01 62.32 62.08 79.32 65.6 66.8 64.4 73.96 67.72 77.63 75.3 75.3 73.3
11/10/2018 05:55:02 69.97 69.35 79.08 65.7 66.8 64.4 78.13 72.08 77.63 75.4 75.3 73.3
11/10/2018 05:55:03 61.44 67.5 78.42 65.7 66.8 64.4 70.07 70.32 77.63 75.4 75.3 73.3
11/10/2018 05:55:04 61.69 64.76 78.42 65.7 66.8 64.4 72.5 67.56 77.63 75.4 75.3 73.3
11/10/2018 05:55:05 61.36 63.11 78.42 65.7 66.8 64.4 71.88 67.24 77.63 75.3 75.3 73.3
11/10/2018 05:55:06 61.4 62.12 78.42 65.7 66.8 64.4 72.74 67.08 77.63 75.3 75.3 73.3
11/10/2018 05:55:07 61.59 61.7 78.42 65.7 66.8 64.4 72.28 66.6 77.63 75.3 75.3 73.3
11/10/2018 05:55:08 61.74 61.8 78.42 65.7 66.8 64.4 71.89 66.63 77.63 75.3 75.3 73.3
11/10/2018 05:55:09 61.53 61.75 78.42 65.7 66.8 64.4 72.16 66.35 77.63 75.3 75.3 73.3
11/10/2018 05:55:10 62.15 62.02 78.42 65.7 66.8 64.5 75.68 69.25 77.63 75.4 75.3 73.3
11/10/2018 05:55:11 63.43 62.92 78.42 65.7 66.8 64.5 79.67 72.49 77.63 75.4 75.3 73.3
11/10/2018 05:55:12 62.42 63.23 78.42 65.7 66.8 64.5 73.91 72.21 77.63 75.4 75.3 73.3
11/10/2018 05:55:13 61.98 62.48 78.42 65.7 66.8 64.5 73.89 70.03 77.63 75.4 75.3 73.3
11/10/2018 05:55:14 61.83 62.16 78.42 65.7 66.8 64.5 73.27 68.86 77.63 75.4 75.3 73.3
11/10/2018 05:55:15 64.72 63.81 77.37 65.7 66.8 64.5 74.1 68.32 76.69 75.4 75.3 73.3
11/10/2018 05:55:16 62.38 63.68 73.34 65.7 66.8 64.5 72.35 68.02 73.03 75.4 75.3 73.3
11/10/2018 05:55:17 61.57 62.89 69.55 65.7 66.8 64.5 71.37 67.11 72.49 75.4 75.3 73.3
11/10/2018 05:55:18 61.49 62.13 69.35 65.7 66.8 64.5 70.76 66.45 72.49 75.4 75.3 73.3
11/10/2018 05:55:19 77.04 76.19 76.19 65.9 66.8 64.5 87.73 81.02 81.02 75.6 75.4 73.4
11/10/2018 05:55:20 63.62 75.08 76.19 65.9 66.8 64.5 74.13 79.95 81.02 75.6 75.4 73.4
11/10/2018 05:55:21 62.79 71.31 76.19 65.9 66.8 64.5 73.47 76.13 81.02 75.6 75.4 73.4
11/10/2018 05:55:22 63.11 67.97 76.19 65.9 66.8 64.5 73.96 72.84 81.02 75.6 75.4 73.4
11/10/2018 05:55:23 65.24 66.01 76.19 65.9 66.8 64.5 73.31 70.5 81.02 75.6 75.4 73.4
11/10/2018 05:55:24 65.28 67.21 76.19 65.9 66.8 64.5 72.42 69.2 81.02 75.6 75.4 73.4
11/10/2018 05:55:25 65.67 65.66 76.19 65.9 66.8 64.5 72.97 67.64 81.02 75.6 75.4 73.4
11/10/2018 05:55:26 67.92 68.49 76.19 65.9 66.8 64.5 73.71 68.59 81.02 75.6 75.4 73.4
11/10/2018 05:55:27 61.85 66.32 76.19 65.9 66.8 64.5 70.14 67.13 81.02 75.6 75.4 73.4
11/10/2018 05:55:28 61.4 64.14 76.19 65.9 66.8 64.5 70.76 65.64 81.02 75.6 75.4 73.4
11/10/2018 05:55:29 61.47 62.63 76.19 65.9 66.8 64.5 71.55 65.66 81.02 75.6 75.4 73.4
11/10/2018 05:55:30 61.85 61.94 76.19 65.9 66.8 64.5 71.03 65.58 81.02 75.6 75.4 73.4
11/10/2018 05:55:31 61.51 61.92 76.19 65.9 66.8 64.5 70.55 65.37 81.02 75.6 75.4 73.4
11/10/2018 05:55:32 68.62 67.89 76.19 65.9 66.8 64.5 76.39 69.98 81.02 75.6 75.4 73.4
11/10/2018 05:55:33 69.67 70.24 76.19 66 66.8 64.5 76.98 71.78 81.02 75.7 75.4 73.4
11/10/2018 05:55:34 63.99 68.78 76.19 66 66.8 64.5 72.31 70.42 81.02 75.7 75.4 73.4
11/10/2018 05:55:35 62.92 66.6 76.19 66 66.8 64.5 73.2 68.55 81.02 75.7 75.4 73.4
11/10/2018 05:55:36 61.16 64.61 76.19 66 66.8 64.5 71.01 68.02 81.02 75.7 75.4 73.4
11/10/2018 05:55:37 61.62 62.78 76.19 66 66.7 64.5 71.68 66.45 81.02 75.7 75.4 73.4
11/10/2018 05:55:38 61.88 62.11 76.19 66 66.7 64.5 72.72 66.82 81.02 75.6 75.4 73.4
11/10/2018 05:55:39 61.89 62.08 76.19 66 66.7 64.5 72.47 67.04 81.02 75.6 75.4 73.4
11/10/2018 05:55:40 61.83 61.95 76.19 66 66.7 64.5 71.93 66.72 81.02 75.6 75.4 73.4
11/10/2018 05:55:41 61.66 61.95 76.19 66 66.7 64.5 71.44 66.26 81.02 75.6 75.4 73.4
11/10/2018 05:55:42 61.48 61.78 76.19 66 66.7 64.5 70.36 65.97 81.02 75.6 75.4 73.4
11/10/2018 05:55:43 61.06 61.58 76.19 66 66.7 64.5 70.39 65.06 81.02 75.6 75.4 73.4
11/10/2018 05:55:44 61.33 61.39 76.19 66 66.7 64.5 71 65.4 81.02 75.6 75.4 73.4
11/10/2018 05:55:45 61.53 61.47 76.19 66 66.7 64.5 70.43 64.83 81.02 75.6 75.4 73.4
11/10/2018 05:55:46 61.21 61.48 76.19 66 66.7 64.5 69.59 64.6 81.02 75.6 75.4 73.4
11/10/2018 05:55:47 61.59 61.51 76.19 66 66.7 64.5 70.63 64.56 81.02 75.6 75.4 73.4
11/10/2018 05:55:48 61.42 61.55 76.19 66 66.7 64.5 71 64.9 81.02 75.6 75.4 73.4
11/10/2018 05:55:49 61.47 61.56 75.08 66 66.7 64.5 71.7 65.6 79.95 75.6 75.4 73.4
11/10/2018 05:55:50 61.34 61.49 71.31 66 66.7 64.5 72.52 66.36 76.13 75.6 75.4 73.4
11/10/2018 05:55:51 61.88 61.79 70.24 66 66.7 64.5 75.89 69.42 72.84 75.6 75.4 73.4
11/10/2018 05:55:52 62.19 62.06 70.24 66 66.7 64.5 76.72 70.8 71.78 75.6 75.4 73.4
11/10/2018 05:55:53 62.25 62.3 70.24 66 66.7 64.5 73.41 69.85 71.78 75.6 75.4 73.4
11/10/2018 05:55:54 62.15 62.22 70.24 66 66.7 64.5 73.94 69.03 71.78 75.6 75.4 73.4
11/10/2018 05:55:55 62.03 62.16 70.24 66 66.7 64.5 73.38 68.07 71.78 75.6 75.4 73.4
11/10/2018 05:55:56 67.35 66.8 70.24 66 66.7 64.5 75.13 69.11 71.78 75.6 75.4 73.4
11/10/2018 05:55:57 66.3 66.97 70.24 66 66.7 64.5 74.63 69.23 71.78 75.6 75.4 73.4
11/10/2018 05:55:58 75.08 74.63 74.63 66.1 66.8 64.5 78.56 72.5 72.5 75.6 75.4 73.4
11/10/2018 05:55:59 63.74 74.61 74.63 66.1 66.8 64.5 73.35 72.55 72.55 75.6 75.4 73.4
11/10/2018 05:56:00 61.74 70.84 74.63 66.1 66.8 64.5 72.65 69.95 72.55 75.6 75.4 73.4
11/10/2018 05:56:01 75.13 74.14 74.63 66.2 66.8 64.5 77.92 71.4 72.55 75.6 75.4 73.4
11/10/2018 05:56:02 74.14 75.59 75.59 66.3 66.8 64.5 77.17 72.3 72.55 75.6 75.4 73.4
11/10/2018 05:56:03 62.45 72.85 75.59 66.3 66.8 64.5 73.04 70.57 72.55 75.5 75.4 73.4
11/10/2018 05:56:04 62.59 69.21 75.59 66.3 66.8 64.5 71.51 68.66 72.55 75.4 75.4 73.4
11/10/2018 05:56:05 65.24 66.9 75.59 66.3 66.8 64.5 72.72 67.61 72.55 75.4 75.4 73.4
11/10/2018 05:56:06 65.53 66.17 75.59 66.3 66.8 64.5 73.61 67.85 72.55 75.3 75.4 73.4
11/10/2018 05:56:07 81.27 80.14 80.14 66.7 67 64.6 87.75 80.53 80.53 75.5 75.5 73.4
11/10/2018 05:56:08 67.67 79.93 80.14 66.7 67 64.6 75.02 80.34 80.53 75.5 75.5 73.4
11/10/2018 05:56:09 61.27 76.08 80.14 66.7 67 64.6 70.34 76.57 80.53 75.5 75.5 73.4
11/10/2018 05:56:10 61.33 72.06 80.14 66.7 67 64.6 70.53 72.74 80.53 75.5 75.5 73.4
11/10/2018 05:56:11 61.86 68.38 80.14 66.7 67 64.6 70.97 69.49 80.53 75.5 75.5 73.4
11/10/2018 05:56:12 63.69 66.14 80.14 66.7 67 64.6 71.84 67.47 80.53 75.5 75.5 73.4
11/10/2018 05:56:13 62.07 64.1 80.14 66.7 67 64.6 71.45 66.37 80.53 75.4 75.5 73.4
11/10/2018 05:56:14 62.09 62.97 80.14 66.7 67 64.6 73.15 67.26 80.53 75.4 75.5 73.4
11/10/2018 05:56:15 66.45 66.16 80.14 66.7 67 64.6 73.09 67.32 80.53 75.4 75.5 73.4
11/10/2018 05:56:16 62.37 65.08 80.14 66.7 67 64.6 71.65 66.96 80.53 75.4 75.5 73.4
11/10/2018 05:56:17 63.46 64.57 80.14 66.7 67 64.6 71.68 66.74 80.53 75.4 75.5 73.4
11/10/2018 05:56:18 71.73 71.16 80.14 66.8 67 64.6 76.68 70.44 80.53 75.4 75.5 73.4
11/10/2018 05:56:19 61.47 69.67 80.14 66.8 67 64.6 69.58 69.2 80.53 75.4 75.5 73.4
11/10/2018 05:56:20 61.57 66.41 80.14 66.8 67 64.6 69.67 66.58 80.53 75.4 75.5 73.4
11/10/2018 05:56:21 61.31 64.08 80.14 66.8 67 64.6 69.31 65.1 80.53 75.4 75.5 73.4
11/10/2018 05:56:22 61.46 62.53 80.14 66.8 67 64.6 70.06 64.26 80.53 75.4 75.5 73.4
11/10/2018 05:56:23 63.42 63.4 80.14 66.8 67 64.6 70.21 64.35 80.53 75.4 75.5 73.4
11/10/2018 05:56:24 63.28 63.77 80.14 66.8 67 64.6 70.34 64.51 80.53 75.4 75.5 73.4
11/10/2018 05:56:25 62.36 63.19 80.14 66.8 67 64.6 70.94 64.89 80.53 75.4 75.5 73.4
11/10/2018 05:56:26 63.04 63.28 80.14 66.8 67 64.6 71.81 65.6 80.53 75.4 75.5 73.4
11/10/2018 05:56:27 61.74 62.84 80.14 66.8 67 64.6 71.2 65.55 80.53 75.4 75.5 73.4
11/10/2018 05:56:28 61.99 62.25 80.14 66.8 67 64.6 71.79 65.74 80.53 75.4 75.5 73.4
11/10/2018 05:56:29 61.66 62.17 80.14 66.8 67 64.6 70.78 65.78 80.53 75.4 75.5 73.4
11/10/2018 05:56:30 61.85 61.96 80.14 66.8 67 64.6 71.18 65.31 80.53 75.4 75.5 73.4
11/10/2018 05:56:31 62.35 62.18 80.14 66.8 67 64.6 72.84 66.47 80.53 75.4 75.5 73.4
11/10/2018 05:56:32 61.63 62.12 80.14 66.8 67 64.6 71.27 66.51 80.53 75.4 75.5 73.4
11/10/2018 05:56:33 61.76 61.86 80.14 66.8 67 64.6 71.95 66.15 80.53 75.4 75.5 73.4
11/10/2018 05:56:34 61.81 61.91 80.14 66.8 67 64.6 72.85 66.86 80.53 75.4 75.5 73.4
11/10/2018 05:56:35 62.29 62.2 80.14 66.8 67 64.6 72.28 66.61 80.53 75.4 75.5 73.4
11/10/2018 05:56:36 62.66 62.51 80.14 66.8 67 64.6 74.33 68.08 80.53 75.4 75.5 73.4
11/10/2018 05:56:37 63 62.9 79.93 66.8 67 64.6 75.63 69.3 80.34 75.4 75.5 73.4
11/10/2018 05:56:38 63.67 63.53 76.08 66.8 67 64.6 76.1 70.05 76.57 75.4 75.5 73.4
11/10/2018 05:56:39 64.5 64.25 72.06 66.8 67 64.6 77.35 71.16 72.74 75.4 75.5 73.4
11/10/2018 05:56:40 64.75 64.69 71.16 66.8 67 64.6 80.93 74.49 74.49 75.5 75.5 73.4
11/10/2018 05:56:41 63.4 64.51 71.16 66.8 67 64.6 80.36 75.52 75.52 75.5 75.5 73.4
11/10/2018 05:56:42 63.24 63.8 71.16 66.8 67 64.6 79.34 74.01 75.52 75.5 75.5 73.4
11/10/2018 05:56:43 64.56 64.24 71.16 66.8 67 64.6 80.25 74.35 75.52 75.6 75.5 73.4
11/10/2018 05:56:44 65.2 64.87 71.16 66.8 67 64.6 81.05 74.99 75.52 75.6 75.4 73.5
11/10/2018 05:56:45 63.78 64.82 71.16 66.8 67 64.6 80.92 75.29 75.52 75.7 75.4 73.5
11/10/2018 05:56:46 63.06 64.16 71.16 66.8 67 64.6 76.02 74.84 75.52 75.7 75.4 73.5
11/10/2018 05:56:47 63.24 63.59 71.16 66.8 67 64.6 74.82 72.5 75.52 75.7 75.4 73.5
11/10/2018 05:56:48 64.24 64.02 69.67 66.8 66.9 64.6 75.09 70.58 75.52 75.7 75.3 73.5
11/10/2018 05:56:49 63.51 64.04 66.41 66.8 66.9 64.6 76.97 70.7 75.52 75.7 75.3 73.5
11/10/2018 05:56:50 63.04 63.67 64.87 66.8 66.9 64.6 74.38 70.73 75.52 75.7 75.3 73.5
11/10/2018 05:56:51 72.45 72.27 72.27 66.9 67 64.6 82.42 76.5 76.5 75.8 75.3 73.5
11/10/2018 05:56:52 72.54 73.28 73.28 66.9 67 64.6 84.1 78.42 78.42 75.8 75.4 73.5
11/10/2018 05:56:53 71.84 73.84 73.84 67 67 64.6 75.54 76.95 78.42 75.8 75.4 73.5
11/10/2018 05:56:54 62.16 71.62 73.84 67 67 64.6 71.15 73.73 78.42 75.8 75.4 73.5
11/10/2018 05:56:55 61.8 68.12 73.84 67 67 64.6 70.72 70.4 78.42 75.8 75.4 73.5
11/10/2018 05:56:56 61.83 65.29 73.84 67 67 64.6 71.14 67.8 78.42 75.8 75.4 73.5
11/10/2018 05:56:57 61.56 63.43 73.84 67 67 64.6 71.4 66.39 78.42 75.8 75.3 73.5
11/10/2018 05:56:58 61.56 62.4 73.84 67 67 64.6 71.14 65.97 78.42 75.8 75.3 73.5
11/10/2018 05:56:59 61.57 61.94 73.84 67 67 64.6 71.32 65.61 78.42 75.8 75.3 73.5
11/10/2018 05:57:00 62.11 61.97 73.84 67 67 64.6 71.71 65.85 78.42 75.8 75.3 73.5
11/10/2018 05:57:01 61.64 61.97 73.84 67 67 64.6 71.14 65.71 78.42 75.8 75.3 73.5
11/10/2018 05:57:02 61.54 61.79 73.84 67 67 64.6 71.46 65.62 78.42 75.8 75.3 73.5
11/10/2018 05:57:03 61.95 61.87 73.84 67 67 64.6 73.06 66.76 78.42 75.8 75.2 73.5
11/10/2018 05:57:04 62.35 62.25 73.84 67 66.9 64.6 75.13 68.57 78.42 75.8 75.2 73.5
11/10/2018 05:57:05 62.19 62.27 73.84 67 66.9 64.6 73.71 68.54 78.42 75.8 75.1 73.5
11/10/2018 05:57:06 61.94 62.2 73.84 67 66.9 64.6 73.13 68.15 78.42 75.8 75 73.5
11/10/2018 05:57:07 61.79 62.05 73.84 67 66.9 64.6 73.5 67.8 78.42 75.8 75 73.5
11/10/2018 05:57:08 61.98 62.06 73.84 67 66.9 64.6 73.52 67.81 78.42 75.8 75 73.5
11/10/2018 05:57:09 61.74 61.97 73.84 67 66.9 64.6 72.91 67.75 78.42 75.8 75 73.5
11/10/2018 05:57:10 62.17 62.16 73.84 67 66.9 64.6 72.53 67.53 78.42 75.8 75 73.5
11/10/2018 05:57:11 62.17 62.17 73.84 67 66.9 64.6 77.5 71.07 78.42 75.9 75 73.5
11/10/2018 05:57:12 61.98 62.23 73.84 67 66.9 64.6 75.43 71.41 78.42 75.9 75 73.5
11/10/2018 05:57:13 61.82 62.03 73.84 67 66.9 64.6 75.9 70.51 78.42 75.9 75 73.5
11/10/2018 05:57:14 61.68 61.93 73.84 67 66.9 64.6 73.04 69.74 78.42 75.8 75 73.5
11/10/2018 05:57:15 61.57 61.75 73.84 67 66.9 64.6 73.03 68.45 78.42 75.8 75 73.5
11/10/2018 05:57:16 62.49 62.3 73.84 67 66.9 64.6 77.5 71.1 78.42 75.8 75 73.5
11/10/2018 05:57:17 64.44 64.13 73.84 67 66.9 64.6 73.04 70.21 78.42 75.8 75 73.5
11/10/2018 05:57:18 74.41 73.54 73.84 67 66.9 64.6 80.71 74.16 78.42 75.8 75 73.5
11/10/2018 05:57:19 61.85 72.65 73.84 67 66.9 64.6 72.41 73.45 78.42 75.7 75 73.5
11/10/2018 05:57:20 62.76 68.97 73.84 67 66.9 64.6 72.77 70.45 78.42 75.7 75 73.5
11/10/2018 05:57:21 61.84 66.19 73.84 67 66.9 64.6 72.77 68.57 78.42 75.6 75 73.5
11/10/2018 05:57:22 71.27 70.58 73.84 67.1 67 64.6 78.29 71.8 76.95 75.6 75 73.5
11/10/2018 05:57:23 61.58 70.35 73.54 67.1 67 64.6 71.61 71.71 74.16 75.5 75 73.5
11/10/2018 05:57:24 81.3 79.92 79.92 67.4 67.1 64.7 84.13 77.15 77.15 75.6 75.1 73.5
11/10/2018 05:57:25 82.05 82.19 82.19 67.8 67.2 64.7 86.49 80.1 80.1 75.7 75.1 73.5
11/10/2018 05:57:26 81.84 83.22 83.22 68.2 67.4 64.8 83.46 79.99 80.1 75.7 75.2 73.5
11/10/2018 05:57:27 61.67 80.49 83.22 68.2 67.4 64.8 71.36 77.45 80.1 75.7 75.2 73.5
11/10/2018 05:57:28 70.59 76.34 83.22 68.2 67.4 64.8 77.18 73.65 80.1 75.7 75.2 73.5
11/10/2018 05:57:29 61.67 73.79 83.22 68.2 67.4 64.8 70.58 72.49 80.1 75.7 75.2 73.5
11/10/2018 05:57:30 61.66 69.98 83.22 68.2 67.4 64.8 71.43 69.29 80.1 75.7 75.2 73.5
11/10/2018 05:57:31 69.58 69.89 83.22 68.2 67.4 64.8 77.41 70.62 80.1 75.7 75.2 73.5
11/10/2018 05:57:32 61.67 67.68 83.22 68.2 67.4 64.8 71.33 69.73 80.1 75.7 75.2 73.5
11/10/2018 05:57:33 61.85 64.95 83.22 68.2 67.4 64.8 72.41 67.62 80.1 75.7 75.2 73.5
11/10/2018 05:57:34 63.17 63.52 83.22 68.2 67.4 64.8 71.91 66.94 80.1 75.7 75.2 73.5
11/10/2018 05:57:35 61.6 63.3 83.22 68.2 67.4 64.8 73.3 67.18 80.1 75.7 75.2 73.5
11/10/2018 05:57:36 80.05 78.76 83.22 68.4 67.4 64.9 85.12 78.02 80.1 75.8 75.2 73.5
11/10/2018 05:57:37 68.84 78.74 83.22 68.4 67.4 64.9 75.66 77.97 80.1 75.8 75.2 73.5
11/10/2018 05:57:38 61.93 75.01 83.22 68.4 67.4 64.9 71.56 74.55 80.1 75.8 75.2 73.5
11/10/2018 05:57:39 64.72 71.12 83.22 68.4 67.4 64.9 74.85 71.17 80.1 75.8 75.2 73.5
11/10/2018 05:57:40 61.86 68.23 83.22 68.4 67.4 64.9 71.85 70 80.1 75.8 75.2 73.5
11/10/2018 05:57:41 77.8 76.61 83.22 68.6 67.4 64.9 83.57 76.5 80.1 75.9 75.2 73.5
11/10/2018 05:57:42 62.17 75.52 83.22 68.6 67.4 64.9 71.94 75.63 80.1 75.9 75.2 73.5
11/10/2018 05:57:43 63.83 71.59 83.22 68.6 67.4 64.9 73.97 72.08 80.1 75.9 75.2 73.5
11/10/2018 05:57:44 61.76 68.39 83.22 68.6 67.4 64.9 71.31 70.09 80.1 75.9 75.2 73.5
11/10/2018 05:57:45 76.13 75.16 83.22 68.6 67.4 64.9 81.61 74.84 80.1 75.9 75.2 73.5
11/10/2018 05:57:46 64.43 74.99 83.22 68.6 67.4 64.9 73.85 74.72 80.1 75.9 75.2 73.5
11/10/2018 05:57:47 61.78 71.26 83.22 68.6 67.4 64.9 72.63 71.69 80.1 75.9 75.2 73.5
11/10/2018 05:57:48 63.51 67.76 83.22 68.6 67.4 64.9 72.84 69.4 80.1 75.9 75.2 73.5
11/10/2018 05:57:49 61.63 65.71 83.22 68.6 67.4 64.9 71.81 68.11 80.1 75.9 75.2 73.5
11/10/2018 05:57:50 61.44 63.65 83.22 68.6 67.4 64.9 71.53 66.83 80.1 75.9 75.2 73.5
11/10/2018 05:57:51 61.79 62.39 83.22 68.6 67.4 64.9 70.79 66.1 80.1 75.9 75.2 73.5
11/10/2018 05:57:52 61.32 62.02 83.22 68.6 67.4 64.9 70.61 65.36 80.1 75.9 75.2 73.5
11/10/2018 05:57:53 61.52 61.7 83.22 68.6 67.4 64.9 70.3 65.12 80.1 75.9 75.2 73.5
11/10/2018 05:57:54 61.35 61.64 83.22 68.6 67.4 64.9 70.67 64.95 80.1 75.9 75.2 73.5
11/10/2018 05:57:55 61.63 61.61 83.22 68.6 67.4 64.9 70.94 64.99 79.99 75.9 75.2 73.5
11/10/2018 05:57:56 61.99 61.88 80.49 68.6 67.4 64.9 70.3 65.11 78.02 75.9 75.2 73.5
11/10/2018 05:57:57 61.58 61.87 78.76 68.6 67.4 64.9 70.4 64.79 78.02 75.9 75.2 73.5
11/10/2018 05:57:58 61.33 61.64 78.76 68.6 67.4 64.9 70.65 64.73 78.02 75.9 75.2 73.5
11/10/2018 05:57:59 62.04 61.91 78.76 68.6 67.4 64.9 73.37 66.9 78.02 75.9 75.2 73.5
11/10/2018 05:58:00 62.07 62.06 78.76 68.6 67.4 64.9 74.13 67.82 78.02 75.9 75.2 73.5
11/10/2018 05:58:01 62.21 62.18 78.76 68.6 67.4 64.9 72.52 67.83 78.02 75.9 75.2 73.5
11/10/2018 05:58:02 62.3 62.32 78.76 68.6 67.4 64.9 74.63 68.47 78.02 75.9 75.2 73.5
11/10/2018 05:58:03 62 62.34 78.76 68.6 67.4 64.9 76.52 70.08 78.02 75.9 75.2 73.5
11/10/2018 05:58:04 62.14 62.21 78.76 68.6 67.4 64.9 75.61 69.9 78.02 75.9 75.2 73.5
11/10/2018 05:58:05 61.91 62.13 78.76 68.6 67.4 64.9 73.52 69.84 78.02 75.9 75.2 73.5
11/10/2018 05:58:06 61.75 62.03 78.74 68.6 67.4 64.9 72.59 68.53 77.97 75.9 75.2 73.5
11/10/2018 05:58:07 61.67 61.91 76.61 68.6 67.4 64.9 73.52 67.89 76.5 75.9 75.2 73.6
11/10/2018 05:58:08 61.71 61.85 76.61 68.6 67.4 64.9 71.42 67.52 76.5 75.9 75.2 73.6
11/10/2018 05:58:09 61.7 61.83 76.61 68.6 67.4 64.9 71.55 66.43 76.5 75.9 75.2 73.6
11/10/2018 05:58:10 61.64 61.74 76.61 68.6 67.4 64.9 71.43 65.96 76.5 75.9 75.2 73.6
11/10/2018 05:58:11 61.78 61.85 75.52 68.6 67.4 64.9 71.73 65.88 75.63 75.9 75.2 73.6
11/10/2018 05:58:12 61.78 61.85 75.16 68.6 67.4 64.9 72.49 66.31 74.84 75.9 75.2 73.6
11/10/2018 05:58:13 61.75 61.85 75.16 68.6 67.4 64.9 72.86 66.84 74.84 75.9 75.2 73.6
11/10/2018 05:58:14 61.62 61.79 75.16 68.6 67.4 64.9 72.32 66.9 74.84 75.9 75.2 73.6
11/10/2018 05:58:15 61.44 61.77 74.99 68.6 67.4 64.9 71.05 66.5 74.72 75.9 75.2 73.6
11/10/2018 05:58:16 61.58 61.59 71.26 68.6 67.4 64.9 72.51 66.35 71.69 75.9 75.2 73.6
11/10/2018 05:58:17 61.89 61.86 67.76 68.6 67.4 64.9 71.77 66.51 70.08 75.9 75.2 73.6
11/10/2018 05:58:18 61.77 61.79 65.71 68.6 67.4 64.9 73.19 66.95 70.08 75.9 75.2 73.6
11/10/2018 05:58:19 61.58 61.87 63.65 68.5 67.4 64.9 73.22 67.43 70.08 75.9 75.2 73.6
11/10/2018 05:58:20 61.6 61.68 62.39 68.5 67.4 64.9 72.18 67.34 70.08 75.9 75.2 73.6
11/10/2018 05:58:21 61.74 61.79 62.34 68.5 67.4 64.9 72.5 66.76 70.08 75.9 75.2 73.6
11/10/2018 05:58:22 61.72 61.8 62.34 68.5 67.4 64.9 74.57 68.21 70.08 75.9 75.2 73.6
11/10/2018 05:58:23 61.51 61.75 62.34 68.5 67.4 64.9 73.29 68.18 70.08 75.9 75.2 73.6
11/10/2018 05:58:24 61.64 61.68 62.34 68.5 67.4 64.9 73.14 67.85 70.08 75.9 75.2 73.6
11/10/2018 05:58:25 61.35 61.65 62.34 68.5 67.4 64.9 72.47 67.48 70.08 75.9 75.2 73.6
11/10/2018 05:58:26 61.22 61.5 62.34 68.5 67.4 64.9 72.51 67.05 70.08 75.9 75.2 73.6
11/10/2018 05:58:27 61.35 61.38 62.34 68.5 67.4 64.9 71.54 66.7 70.08 75.9 75.2 73.6
11/10/2018 05:58:28 61.85 61.7 62.34 68.5 67.4 64.9 71.33 65.98 70.08 75.8 75.2 73.6
11/10/2018 05:58:29 61.78 61.83 62.34 68.5 67.4 64.9 71.27 65.83 70.08 75.8 75.2 73.6
11/10/2018 05:58:30 61.52 61.69 62.34 68.4 67.4 64.9 70.96 65.39 70.08 75.8 75.2 73.6
11/10/2018 05:58:31 61.86 61.8 62.34 68.4 67.4 64.9 73.37 66.77 70.08 75.8 75.2 73.6
11/10/2018 05:58:32 63 62.77 62.77 68.4 67.4 64.9 72.83 66.98 70.08 75.8 75.2 73.6
11/10/2018 05:58:33 61.47 62.56 62.77 68.4 67.4 64.9 72.06 66.94 69.9 75.7 75.2 73.6
11/10/2018 05:58:34 61.63 61.9 62.77 68.4 67.4 64.9 71.11 66.33 69.84 75.7 75.2 73.6
11/10/2018 05:58:35 61.61 61.72 62.77 68.4 67.4 64.9 70.46 65.69 68.53 75.7 75.2 73.6
11/10/2018 05:58:36 61.56 61.72 62.77 68.4 67.4 64.9 71.09 65.21 68.21 75.7 75.2 73.6
11/10/2018 05:58:37 61.2 61.68 62.77 68.4 67.4 64.9 71.03 65.34 68.21 75.7 75.2 73.6
11/10/2018 05:58:38 61.27 61.41 62.77 68.4 67.4 64.9 70.46 65.26 68.21 75.7 75.2 73.6
11/10/2018 05:58:39 61.46 61.46 62.77 68.4 67.4 64.9 70.35 64.79 68.21 75.7 75.2 73.6
11/10/2018 05:58:40 61.36 61.6 62.77 68.4 67.4 64.9 69.77 64.62 68.21 75.7 75.2 73.6
11/10/2018 05:58:41 61.6 61.56 62.77 68.4 67.4 64.9 70.2 64.33 68.21 75.7 75.2 73.6
11/10/2018 05:58:42 61.31 61.56 62.77 68.4 67.4 64.9 70.1 64.36 68.21 75.7 75.2 73.6
11/10/2018 05:58:43 61.41 61.5 62.77 68.4 67.4 64.9 70.21 64.47 68.21 75.7 75.2 73.6
11/10/2018 05:58:44 61.49 61.58 62.77 68.4 67.4 64.9 70.27 64.52 68.21 75.7 75.2 73.6
11/10/2018 05:58:45 63.38 63.11 63.11 68.4 67.4 64.9 70.06 64.42 68.21 75.7 75.2 73.6
11/10/2018 05:58:46 70.6 69.8 69.8 68.4 67.4 64.9 74.47 67.82 68.21 75.7 75.2 73.6
11/10/2018 05:58:47 62.37 68.04 69.8 68.4 67.4 64.9 70.94 66.83 68.21 75.7 75.2 73.6
11/10/2018 05:58:48 70.34 69.72 69.8 68.4 67.4 64.9 76.16 69.56 69.56 75.7 75.2 73.6
11/10/2018 05:58:49 64.18 69.54 69.8 68.4 67.4 64.9 72.53 69.63 69.63 75.7 75.2 73.6
11/10/2018 05:58:50 68.83 68.91 69.8 68.4 67.4 64.9 76.13 69.96 69.96 75.7 75.2 73.6
11/10/2018 05:58:51 61.75 67.71 69.8 68.4 67.4 64.9 71.25 69.09 69.96 75.7 75.2 73.6
11/10/2018 05:58:52 61.46 65.01 69.8 68.4 67.4 64.9 71.76 67.23 69.96 75.7 75.2 73.6
11/10/2018 05:58:53 61.86 63.13 69.8 68.4 67.4 64.9 73.89 67.73 69.96 75.7 75.2 73.6
11/10/2018 05:58:54 61.88 62.37 69.8 68.3 67.4 64.9 73.6 67.88 69.96 75.6 75.2 73.6
11/10/2018 05:58:55 62.71 62.51 69.8 68.3 67.4 64.9 74.59 68.5 69.96 75.6 75.2 73.6
11/10/2018 05:58:56 62.41 62.71 69.8 68.3 67.4 64.9 73.84 68.3 69.96 75.6 75.2 73.6
11/10/2018 05:58:57 61.4 62.35 69.8 68.3 67.4 64.9 70.84 68.03 69.96 75.6 75.2 73.6
11/10/2018 05:58:58 61.55 61.86 69.8 68.3 67.4 64.9 70.68 66.38 69.96 75.6 75.2 73.6
11/10/2018 05:58:59 61.47 61.63 69.8 68.3 67.4 64.9 71.4 65.59 69.96 75.6 75.2 73.6
11/10/2018 05:59:00 61.45 61.54 69.8 68.3 67.4 64.9 72.02 66.05 69.96 75.6 75.2 73.6
11/10/2018 05:59:01 61.41 61.58 69.8 68.3 67.4 64.9 70.38 65.89 69.96 75.6 75.2 73.6
11/10/2018 05:59:02 61.38 61.44 69.8 68.3 67.4 64.9 70.58 65.02 69.96 75.6 75.2 73.6
11/10/2018 05:59:03 61.09 61.46 69.8 68.3 67.4 64.9 70.36 64.9 69.96 75.6 75.2 73.6
11/10/2018 05:59:04 61.32 61.35 69.8 68.3 67.4 64.9 72.79 66.39 69.96 75.6 75.2 73.6
11/10/2018 05:59:05 61.93 61.71 69.8 68.3 67.4 64.9 73.11 67.03 69.96 75.6 75.2 73.6
11/10/2018 05:59:06 61.33 61.71 69.8 68.3 67.4 64.9 72.66 67.03 69.96 75.6 75.2 73.6
11/10/2018 05:59:07 61.26 61.54 69.8 68.3 67.4 64.9 72.27 67.12 69.96 75.6 75.2 73.6
11/10/2018 05:59:08 61.34 61.42 69.8 68.3 67.4 64.9 73.2 67.07 69.96 75.6 75.2 73.6
11/10/2018 05:59:09 61.63 61.57 69.8 68.3 67.4 64.9 73.62 67.54 69.96 75.6 75.2 73.6
11/10/2018 05:59:10 61.66 61.67 69.8 68.3 67.4 64.9 73.83 67.84 69.96 75.6 75.2 73.6
11/10/2018 05:59:11 61.65 61.73 69.8 68.3 67.4 64.9 73.42 67.99 69.96 75.6 75.2 73.6
11/10/2018 05:59:12 61.19 61.66 69.8 68.3 66.7 64.9 71.48 67.57 69.96 75.6 75 73.6
11/10/2018 05:59:13 61.4 61.45 69.8 68.3 66.6 64.9 72.72 66.75 69.96 75.6 75 73.6
11/10/2018 05:59:14 61.58 61.53 69.8 68.3 66.6 64.9 71.82 66.76 69.96 75.6 75 73.6
11/10/2018 05:59:15 61.45 61.65 69.8 68.3 66.6 64.9 72.2 66.48 69.96 75.6 75 73.6
11/10/2018 05:59:16 61.64 61.62 69.72 68.3 66.6 64.9 71.63 66.24 69.96 75.6 75 73.6
11/10/2018 05:59:17 61.61 61.65 69.72 68.3 66.6 64.9 72.84 66.66 69.96 75.6 75 73.6
11/10/2018 05:59:18 61.36 61.66 69.54 68.3 66.6 64.9 72.68 66.88 69.96 75.6 75 73.6
11/10/2018 05:59:19 61.92 61.81 68.91 68.2 66.6 64.9 73.08 67.17 69.96 75.6 75 73.6
11/10/2018 05:59:20 61.66 61.82 67.71 68.1 66.6 64.9 72.69 67.35 69.09 75.5 75 73.6
11/10/2018 05:59:21 61.44 61.88 65.01 68.1 66.6 64.9 71.87 67.01 68.5 75.5 75 73.6
11/10/2018 05:59:22 61.45 61.61 63.13 68.1 66.6 64.9 72.57 66.57 68.5 75.5 75 73.6
11/10/2018 05:59:23 61.25 61.41 62.71 68.1 66.6 64.9 71.36 66.58 68.5 75.5 75 73.6
11/10/2018 05:59:24 61.3 61.43 62.71 68.1 66.6 64.9 71.4 65.91 68.5 75.5 75 73.6
11/10/2018 05:59:25 61.22 61.33 62.71 68.1 66.6 64.9 72.07 66.19 68.3 75.5 75 73.6
11/10/2018 05:59:26 61.68 61.56 62.35 68.1 66.6 64.9 74.15 67.71 68.03 75.5 75 73.6
11/10/2018 05:59:27 61.41 61.56 61.88 68.1 66.6 64.9 73.59 67.85 67.99 75.5 75 73.6
11/10/2018 05:59:28 61.71 61.67 61.88 68.1 66.5 64.9 73.79 67.99 67.99 75.5 75 73.6
11/10/2018 05:59:29 61.6 61.7 61.88 68 66.5 64.9 73.48 68.22 68.22 75.5 75 73.6
11/10/2018 05:59:30 61.23 61.61 61.88 68 66.5 64.9 73.26 67.55 68.22 75.5 74.9 73.6
11/10/2018 05:59:31 61.26 61.39 61.88 68 66.5 64.9 73.75 67.78 68.22 75.5 74.9 73.6
11/10/2018 05:59:32 61.83 61.64 61.88 67.7 66.5 64.9 72.78 67.88 68.22 75.4 74.9 73.6
11/10/2018 05:59:33 61.82 61.78 61.88 67.7 66.3 64.9 73.45 67.7 68.22 75.4 74.9 73.6
11/10/2018 05:59:34 62.46 62.42 62.42 67.7 66.3 64.9 76.07 70.06 70.06 75.4 74.9 73.6
11/10/2018 05:59:35 61.3 62.1 62.42 67.7 66.3 64.9 71.62 68.98 70.06 75.4 74.8 73.6
11/10/2018 05:59:36 61.35 61.56 62.42 67.7 66.3 64.9 71.85 67.1 70.06 75.4 74.8 73.6
11/10/2018 05:59:37 61.24 61.49 62.42 67.7 66.3 64.9 71.8 66.51 70.06 75.4 74.8 73.6
11/10/2018 05:59:38 61.18 61.39 62.42 67.7 66.3 64.9 72.13 66.33 70.06 75.4 74.8 73.6
11/10/2018 05:59:39 61.27 61.32 62.42 67.7 66.3 64.9 72.75 66.96 70.06 75.4 74.8 73.6
11/10/2018 05:59:40 61.4 61.43 62.42 67.6 66.3 64.9 71.07 66.51 70.06 75.4 74.8 73.6
11/10/2018 05:59:41 61.53 61.58 62.42 67.6 66.2 64.9 71.19 65.76 70.06 75.3 74.8 73.6
11/10/2018 05:59:42 61.17 61.49 62.42 67.5 66.2 64.9 70.75 65.47 70.06 75.3 74.8 73.6
11/10/2018 05:59:43 61.5 61.5 62.42 67.5 66.2 64.9 70.7 65.1 70.06 75.3 74.8 73.6
11/10/2018 05:59:44 61.46 61.55 62.42 67.5 66.2 64.9 70.82 65.02 70.06 75.3 74.8 73.6
11/10/2018 05:59:45 61.63 61.59 62.42 67.2 66.2 64.9 71.64 65.56 70.06 75.1 74.8 73.6
11/10/2018 05:59:46 61.93 61.94 62.42 67.2 66.2 64.9 71.13 65.42 70.06 75.1 74.8 73.6
11/10/2018 05:59:47 61.37 61.96 62.42 67.2 66.2 64.9 71.15 65.42 70.06 75.1 74.8 73.6
11/10/2018 05:59:48 63.05 62.85 62.85 67.2 66.2 64.9 71.83 66.05 70.06 75.1 74.8 73.6
11/10/2018 05:59:49 61.39 62.29 62.85 67.2 66.2 64.9 70.97 65.69 70.06 75.1 74.8 73.6
11/10/2018 05:59:50 61.45 61.74 62.85 67.2 66.2 64.9 71.71 65.82 70.06 75.1 74.8 73.6
11/10/2018 05:59:51 61.76 61.78 62.85 67.2 66.2 64.9 72.24 66.19 70.06 75.1 74.8 73.6
11/10/2018 05:59:52 61.7 61.79 62.85 67.2 66.2 64.9 73.43 67.23 70.06 75.1 74.8 73.6
11/10/2018 05:59:53 61.97 61.93 62.85 67.2 66.2 64.9 74.6 68.43 70.06 75.1 74.8 73.6
11/10/2018 05:59:54 62.4 62.29 62.85 67.2 66.2 64.9 74.98 69.06 70.06 75.2 74.8 73.6
11/10/2018 05:59:55 62.45 62.58 62.85 67.2 66.2 64.9 76.38 70.41 70.41 75.2 74.8 73.6
11/10/2018 05:59:56 61.84 62.22 62.85 67.2 66.2 64.9 73.79 69.62 70.41 75.2 74.8 73.6
11/10/2018 05:59:57 62.35 62.24 62.85 67.2 66.2 64.9 73.54 68.7 70.41 75.2 74.8 73.6
11/10/2018 05:59:58 62.13 62.25 62.85 67.2 66.2 64.9 73.47 68.08 70.41 75.2 74.8 73.6
11/10/2018 05:59:59 61.88 62.19 62.85 67.2 66.1 64.9 72.85 67.91 70.41 75.2 74.8 73.6
11/10/2018 06:00:00 61.94 62.04 62.85 67.2 66 64.9 73.16 67.49 70.41 75.2 74.8 73.6
11/10/2018 06:00:01 61.79 62.13 62.85 67.2 66 64.9 73.14 67.33 70.41 75.2 74.8 73.6
11/10/2018 06:00:02 61.68 61.94 62.85 67.2 66 64.9 73.72 67.83 70.41 75.2 74.8 73.6
11/10/2018 06:00:03 61.46 61.7 62.85 67.2 66 64.9 71.61 67.56 70.41 75.2 74.8 73.6
11/10/2018 06:00:04 61.76 61.74 62.85 67.2 66 64.9 72.77 66.97 70.41 75.2 74.8 73.6
11/10/2018 06:00:05 61.79 61.81 62.85 67.2 66 64.9 72.37 66.87 70.41 75.2 74.8 73.6
11/10/2018 06:00:06 61.26 61.8 62.85 67.2 66 64.9 71.36 66.58 70.41 75.2 74.8 73.6
11/10/2018 06:00:07 62.05 62.02 62.85 67.2 66 64.9 71.89 66.05 70.41 75.2 74.8 73.6
11/10/2018 06:00:08 62.32 62.26 62.85 67.2 66 64.9 71.55 66.11 70.41 75.2 74.8 73.6
11/10/2018 06:00:09 61.5 62.12 62.85 67.2 66 64.9 71.75 66.02 70.41 75.2 74.8 73.6
11/10/2018 06:00:10 61.43 61.73 62.85 67.2 66 64.9 70.68 65.83 70.41 75.1 74.8 73.6
11/10/2018 06:00:11 61.66 61.65 62.85 67.2 66 64.9 73.74 67.13 70.41 75.1 74.8 73.6
11/10/2018 06:00:12 63.04 62.8 62.85 67.2 66 64.9 76.1 69.23 70.41 75.1 74.8 73.6
11/10/2018 06:00:13 61.4 62.38 62.85 67.2 66 64.9 73.88 69.11 70.41 75.1 74.8 73.6
11/10/2018 06:00:14 62.37 62.28 62.85 67.2 66 64.9 73.16 68.4 70.41 75.1 74.8 73.6
11/10/2018 06:00:15 61.6 62.34 62.85 67.2 66.1 64.9 72.46 67.8 70.41 75.1 74.8 73.6
11/10/2018 06:00:16 61.37 61.85 62.85 67.2 66 64.9 72.13 67.04 70.41 75.1 74.8 73.6
11/10/2018 06:00:17 62.06 61.91 62.85 67.2 66 64.9 74.09 67.67 70.41 75.1 74.8 73.6
11/10/2018 06:00:18 61.91 62.08 62.8 67.2 66 64.9 74.1 67.99 70.41 75.1 74.8 73.6
11/10/2018 06:00:19 61.3 61.89 62.8 67.1 66 64.9 73 67.97 70.41 74.9 74.8 73.6
11/10/2018 06:00:20 61.8 61.73 62.8 67.1 66 64.9 75.55 69.05 70.41 74.9 74.8 73.6
11/10/2018 06:00:21 61.43 61.71 62.8 67.1 66 64.9 73.39 69.2 70.41 74.9 74.8 73.6
11/10/2018 06:00:22 61.55 61.62 62.8 67.1 66 64.9 71.95 67.95 70.41 74.9 74.8 73.6
11/10/2018 06:00:23 61.54 61.63 62.8 67.1 66 64.9 72.14 66.96 70.41 74.9 74.8 73.6
11/10/2018 06:00:24 61.52 61.58 62.8 67 66 64.9 71.36 66.4 70.41 74.9 74.8 73.6
11/10/2018 06:00:25 61.21 61.58 62.8 67 66 64.9 71.82 66 69.62 74.9 74.8 73.6
11/10/2018 06:00:26 61.39 61.43 62.8 67 66 64.9 71.12 66.08 69.23 74.9 74.8 73.6
11/10/2018 06:00:27 61.21 61.45 62.8 67 66 64.9 71.59 65.7 69.23 74.9 74.8 73.6
11/10/2018 06:00:28 61.53 61.55 62.8 67 66 64.9 72.65 66.55 69.23 74.9 74.8 73.6
11/10/2018 06:00:29 61.82 61.74 62.8 67 66 64.9 73.31 67.08 69.23 74.9 74.8 73.6
11/10/2018 06:00:30 61.71 61.87 62.8 67 66 64.9 72.73 67.37 69.23 74.9 74.8 73.6
11/10/2018 06:00:31 61.44 61.78 62.8 67 66 64.9 72.98 67.16 69.23 74.9 74.8 73.6
11/10/2018 06:00:32 61.61 61.66 62.8 67 66 64.9 72.35 67.01 69.23 74.9 74.8 73.6
11/10/2018 06:00:33 61.63 61.64 62.8 67 66 64.9 72.99 67.13 69.23 74.8 74.8 73.6
11/10/2018 06:00:34 61.7 61.69 62.8 67 66 64.9 73.21 67.34 69.23 74.8 74.8 73.6
11/10/2018 06:00:35 61.55 61.72 62.8 67 65.9 64.9 72.04 67.21 69.23 74.8 74.7 73.6
11/10/2018 06:00:36 61.58 61.71 62.8 67 65.9 64.9 72.02 66.57 69.23 74.8 74.7 73.6
11/10/2018 06:00:37 61.36 61.57 62.8 67 65.9 64.9 71.86 66.41 69.23 74.8 74.7 73.6
11/10/2018 06:00:38 61.76 61.66 62.8 67 65.9 64.9 72.76 66.67 69.23 74.8 74.7 73.6
11/10/2018 06:00:39 61.31 61.64 62.8 67 65.9 64.9 72.01 66.62 69.23 74.8 74.7 73.6
11/10/2018 06:00:40 61.4 61.47 62.8 67 65.9 64.9 71.58 66.29 69.23 74.8 74.7 73.6
11/10/2018 06:00:41 61.71 61.66 62.8 67 65.9 64.9 71.38 66.09 69.23 74.8 74.7 73.6
11/10/2018 06:00:42 61.59 61.69 62.38 67 65.9 64.9 71.65 65.8 69.2 74.8 74.7 73.6
11/10/2018 06:00:43 61.85 61.82 62.34 67 65.9 64.9 71.97 66.11 69.2 74.9 74.7 73.6
11/10/2018 06:00:44 61.66 61.74 62.34 67 65.9 64.9 71.89 66.04 69.2 74.9 74.7 73.6
11/10/2018 06:00:45 61.97 61.9 62.08 67 65.9 64.9 72.9 66.7 69.2 74.9 74.7 73.6
11/10/2018 06:00:46 61.66 61.92 62.08 67 65.9 64.9 72.38 67 69.2 74.9 74.7 73.6
11/10/2018 06:00:47 61.4 61.73 62.08 67 65.9 64.9 71.74 66.46 69.2 74.9 74.7 73.6
11/10/2018 06:00:48 61.47 61.62 61.92 67 65.9 64.9 72.24 66.41 69.2 74.9 74.7 73.6
11/10/2018 06:00:49 61.34 61.59 61.92 67 65.9 64.9 72.15 66.48 69.2 74.9 74.7 73.6
11/10/2018 06:00:50 62.06 61.87 61.92 67 65.9 64.9 72.37 66.59 69.2 74.9 74.7 73.6
11/10/2018 06:00:51 61.67 61.88 61.92 67 65.9 64.9 72.75 66.76 67.95 74.9 74.7 73.6
11/10/2018 06:00:52 61.76 61.84 61.92 67 65.9 64.9 72.99 67.04 67.37 74.8 74.7 73.6
11/10/2018 06:00:53 61.7 61.81 61.92 67 65.9 64.9 72.72 67 67.37 74.8 74.7 73.6
11/10/2018 06:00:54 61.76 61.85 61.92 67 65.9 64.9 72 66.96 67.37 74.8 74.7 73.6
11/10/2018 06:00:55 61.24 61.69 61.92 67 65.9 64.9 71.15 66.29 67.37 74.8 74.7 73.6
11/10/2018 06:00:56 61.44 61.5 61.92 67 65.9 64.9 71.01 65.61 67.37 74.8 74.7 73.6
11/10/2018 06:00:57 61.44 61.45 61.92 67 65.9 64.9 72.26 66.07 67.37 74.8 74.7 73.6
11/10/2018 06:00:58 61.38 61.58 61.92 66.9 65.9 64.9 74.93 68.27 68.27 74.8 74.7 73.6
11/10/2018 06:00:59 61.91 61.76 61.92 66.9 65.9 64.9 78.95 72.21 72.21 74.8 74.7 73.6
11/10/2018 06:01:00 62.31 62.17 62.17 66.9 65.9 64.9 79.94 73.76 73.76 74.9 74.7 73.6
11/10/2018 06:01:01 64.33 63.89 63.89 66.8 65.9 64.9 83.31 76.8 76.8 74.9 74.8 73.6
11/10/2018 06:01:02 62.29 63.6 63.89 66.7 65.9 64.9 81.37 76.17 76.8 75 74.8 73.6
11/10/2018 06:01:03 62.63 62.82 63.89 66.7 65.9 64.9 81.2 76.21 76.8 75 74.8 73.6
11/10/2018 06:01:04 63.68 63.39 63.89 66.7 65.9 64.9 81.48 75.74 76.8 75.1 74.8 73.7
11/10/2018 06:01:05 62.44 63.22 63.89 66.7 65.9 64.9 78.22 75.62 76.8 75.1 74.8 73.7
11/10/2018 06:01:06 62.17 62.75 63.89 66.7 65.9 64.9 78.42 73.96 76.8 75.1 74.8 73.7
11/10/2018 06:01:07 62.07 62.38 63.89 66.3 65.9 64.9 79.11 73.35 76.8 74.9 74.8 73.7
11/10/2018 06:01:08 62.34 62.37 63.89 66.3 65.9 64.9 76.09 73.11 76.8 74.9 74.8 73.7
11/10/2018 06:01:09 62.35 62.64 63.89 66.3 65.8 64.9 75.07 71.41 76.8 74.9 74.8 73.7
11/10/2018 06:01:10 62.04 62.27 63.89 66.3 65.8 64.9 75.52 70.15 76.8 74.9 74.8 73.7
11/10/2018 06:01:11 62.06 62.3 63.89 66.3 65.8 64.9 75.01 70.03 76.8 74.9 74.8 73.7
11/10/2018 06:01:12 62 62.14 63.89 66.3 65.8 64.9 74.61 69.37 76.8 74.9 74.8 73.7
11/10/2018 06:01:13 61.69 61.98 63.89 66.3 65.8 64.9 75.32 69.35 76.8 74.9 74.8 73.7
11/10/2018 06:01:14 61.54 61.78 63.89 66.2 65.8 64.9 74.75 69.32 76.8 74.9 74.8 73.7
11/10/2018 06:01:15 61.5 61.7 63.89 66.2 65.8 64.9 73.03 69.23 76.8 74.9 74.8 73.7
11/10/2018 06:01:16 61.44 61.56 63.89 66.2 65.8 64.9 74.39 68.48 76.8 74.9 74.8 73.7
11/10/2018 06:01:17 61.9 61.81 63.89 66.2 65.8 64.9 76.1 69.68 76.8 75 74.8 73.7
11/10/2018 06:01:18 61.62 61.79 63.89 66.2 65.8 64.9 75.74 70.05 76.8 75 74.8 73.7
11/10/2018 06:01:19 61.72 61.78 63.89 66.2 65.8 64.9 74.09 69.97 76.8 75 74.8 73.7
11/10/2018 06:01:20 61.4 61.77 63.89 66.2 65.8 64.9 72.61 68.94 76.8 75 74.8 73.7
11/10/2018 06:01:21 61.83 61.75 63.89 66.2 65.8 64.9 74.74 68.53 76.8 75 74.8 73.7
11/10/2018 06:01:22 61.54 61.77 63.89 66.2 65.8 64.9 73.77 68.47 76.8 75 74.8 73.7
11/10/2018 06:01:23 61.4 61.68 63.89 66.2 65.8 64.9 72.75 68.31 76.8 75 74.8 73.7
11/10/2018 06:01:24 61.53 61.56 63.89 66.2 65.8 64.9 72.08 67.3 76.8 75 74.8 73.7
11/10/2018 06:01:25 61.65 61.7 63.89 66.2 65.8 64.9 71.31 66.66 76.8 75 74.8 73.7
11/10/2018 06:01:26 61.56 61.78 63.89 66.2 65.8 64.9 72.68 66.57 76.8 75 74.8 73.7
11/10/2018 06:01:27 61.45 61.65 63.89 66.2 65.8 64.9 71.08 66.48 76.8 75 74.8 73.7
11/10/2018 06:01:28 61.21 61.53 63.89 66.2 65.8 64.9 72.22 66.37 76.8 75 74.8 73.7
11/10/2018 06:01:29 61.69 61.58 63.89 66.2 65.8 64.9 73.06 66.94 76.8 75 74.8 73.7
11/10/2018 06:01:30 61.52 61.66 63.89 66.2 65.8 64.9 74 67.73 76.8 75 74.8 73.7
11/10/2018 06:01:31 61.57 61.61 63.6 66.2 65.8 64.9 72.17 67.64 76.21 75 74.8 73.7
11/10/2018 06:01:32 61.77 61.72 63.39 66.2 65.8 64.9 73.48 67.45 76.21 75 74.8 73.7
11/10/2018 06:01:33 61.32 61.7 63.39 66.2 65.8 64.9 72.9 67.55 75.74 75 74.8 73.7
11/10/2018 06:01:34 61.72 61.73 63.22 66.2 65.8 64.9 72.45 67.12 75.62 75 74.8 73.7
11/10/2018 06:01:35 61.22 61.61 62.75 66.2 65.8 64.9 75.04 68.63 73.96 75 74.8 73.7
11/10/2018 06:01:36 61.44 61.46 62.64 66.2 65.8 64.9 75.71 69.74 73.35 75 74.8 73.7
11/10/2018 06:01:37 61.71 61.67 62.64 66.2 65.8 64.9 74.37 69.38 73.11 75 74.8 73.7
11/10/2018 06:01:38 61.47 61.67 62.64 66.2 65.8 64.9 74.57 69.18 71.41 75 74.8 73.7
11/10/2018 06:01:39 61.4 61.55 62.3 66.2 65.8 64.9 73.13 68.6 70.15 75 74.8 73.7
11/10/2018 06:01:40 61.43 61.58 62.3 66.2 65.8 64.9 71.95 67.72 70.05 74.9 74.8 73.7
11/10/2018 06:01:41 61.3 61.46 62.14 66.2 65.8 64.9 71.78 66.89 70.05 74.9 74.8 73.7
11/10/2018 06:01:42 61.71 61.57 61.98 66.2 65.8 64.9 71.24 66.1 70.05 74.9 74.8 73.7
11/10/2018 06:01:43 61.69 61.73 61.81 66.2 65.8 64.9 71.28 65.8 70.05 74.8 74.8 73.7
11/10/2018 06:01:44 61.6 61.74 61.81 66.1 65.8 64.9 71.84 65.89 70.05 74.8 74.8 73.7
11/10/2018 06:01:45 61.56 61.6 61.81 66.1 65.8 64.9 70.97 65.8 70.05 74.7 74.8 73.7
11/10/2018 06:01:46 61.46 61.61 61.81 66.1 65.8 64.9 71.49 65.56 70.05 74.7 74.8 73.7
11/10/2018 06:01:47 61.4 61.56 61.79 66.1 65.8 64.9 70.93 65.56 70.05 74.7 74.8 73.7
11/10/2018 06:01:48 61.66 61.58 61.78 66.1 65.8 64.9 73.78 67.07 69.97 74.7 74.8 73.7
11/10/2018 06:01:49 61.72 61.75 61.78 66.1 65.8 64.9 72.94 67.33 69.74 74.7 74.8 73.7
11/10/2018 06:01:50 61.52 61.83 61.83 66.1 65.8 64.9 72.36 66.98 69.74 74.7 74.8 73.7
11/10/2018 06:01:51 61.6 61.68 61.83 66.1 65.8 64.9 73.57 67.46 69.74 74.6 74.8 73.7
11/10/2018 06:01:52 61.41 61.61 61.83 66 65.8 64.9 72.89 67.37 69.74 74.5 74.8 73.7
11/10/2018 06:01:53 61.48 61.61 61.83 66 65.8 64.9 73.71 67.85 69.74 74.5 74.8 73.7
11/10/2018 06:01:54 61.45 61.56 61.83 66 65.8 64.9 73.24 67.55 69.74 74.5 74.8 73.7
11/10/2018 06:01:55 61.48 61.54 61.83 66 65.8 64.9 71.67 67.35 69.74 74.5 74.8 73.7
11/10/2018 06:01:56 61.59 61.59 61.83 66 65.8 64.9 72.09 66.42 69.74 74.5 74.8 73.7
11/10/2018 06:01:57 61.36 61.6 61.83 66 65.8 64.9 72.75 66.81 69.74 74.5 74.8 73.7
11/10/2018 06:01:58 61.39 61.51 61.83 66 65.8 64.9 74.45 68.09 69.74 74.5 74.8 73.7
11/10/2018 06:01:59 61.51 61.51 61.83 66 65.8 64.9 73.14 68 69.74 74.5 74.8 73.7
11/10/2018 06:02:00 61.69 61.62 61.83 66 65.8 64.9 73.45 67.89 69.74 74.5 74.8 73.7
11/10/2018 06:02:01 61.59 61.69 61.83 66 65.8 64.9 73.39 68.14 69.74 74.5 74.8 73.7
11/10/2018 06:02:02 61.4 61.6 61.83 66 65.8 64.9 73.2 68.03 69.74 74.5 74.8 73.7
11/10/2018 06:02:03 61.84 61.73 61.83 66 65.8 64.9 71.05 67.22 69.74 74.5 74.8 73.7
11/10/2018 06:02:04 61.23 61.68 61.83 66 65.8 64.9 70.71 66.02 69.74 74.5 74.8 73.7
11/10/2018 06:02:05 61.76 61.68 61.83 66 65.8 64.9 70.09 65.32 69.74 74.5 74.8 73.7
11/10/2018 06:02:06 61.34 61.67 61.83 66 65.8 64.9 70.3 64.96 69.38 74.5 74.8 73.7
11/10/2018 06:02:07 61.51 61.54 61.83 66 65.8 64.9 70.37 64.64 69.18 74.5 74.8 73.7
11/10/2018 06:02:08 61.51 61.63 61.83 66 65.8 64.9 70.12 64.5 68.6 74.5 74.8 73.7
11/10/2018 06:02:09 61.19 61.65 61.83 66 65.8 64.9 71.14 65.12 68.14 74.5 74.8 73.7
11/10/2018 06:02:10 61.4 61.42 61.83 66 65.8 64.9 71.28 65.36 68.14 74.5 74.8 73.7
11/10/2018 06:02:11 61.59 61.55 61.83 65.9 65.8 64.9 72.16 65.97 68.14 74.4 74.8 73.7
11/10/2018 06:02:12 61.45 61.57 61.83 65.9 65.8 64.9 72.45 66.55 68.14 74.4 74.8 73.7
11/10/2018 06:02:13 61.68 61.7 61.83 65.9 65.8 64.9 73.22 67.1 68.14 74.4 74.8 73.7
11/10/2018 06:02:14 61.72 61.73 61.83 65.9 65.8 64.9 71.95 66.83 68.14 74.4 74.8 73.7
11/10/2018 06:02:15 61.94 62.02 62.02 65.9 65.8 64.9 73.59 67.42 68.14 74.4 74.8 73.7
11/10/2018 06:02:16 61.68 61.8 62.02 65.9 65.8 64.9 71.6 67.27 68.14 74.4 74.8 73.7
11/10/2018 06:02:17 61.51 61.78 62.02 65.9 65.8 64.9 72 66.28 68.14 74.4 74.8 73.7
11/10/2018 06:02:18 61.54 61.63 62.02 65.8 65.8 64.9 71.54 66.21 68.14 74.3 74.8 73.7
11/10/2018 06:02:19 61.22 61.59 62.02 65.8 65.8 64.9 73.24 66.81 68.14 74.3 74.8 73.7
11/10/2018 06:02:20 61.83 61.71 62.02 65.8 65.8 64.9 71.73 66.79 68.14 74.3 74.8 73.7
11/10/2018 06:02:21 61.75 61.82 62.02 65.8 65.8 64.9 71.13 66.29 68.14 74.3 74.8 73.7
11/10/2018 06:02:22 61.43 61.8 62.02 65.8 65.8 64.9 69.84 65.55 68.14 74.3 74.8 73.7
11/10/2018 06:02:23 61.64 61.67 62.02 65.8 65.8 64.9 70.68 64.81 68.14 74.3 74.8 73.7
11/10/2018 06:02:24 61.47 61.62 62.02 65.3 65.8 64.9 70.47 64.71 68.14 74.2 74.8 73.7
11/10/2018 06:02:25 61.67 61.68 62.02 64.5 65.8 64.9 71.16 65.12 68.14 73.9 74.8 73.7
11/10/2018 06:02:26 61.55 61.75 62.02 63.7 65.8 64.9 70.71 65.13 68.14 73.8 74.8 73.7
11/10/2018 06:02:27 61.48 61.6 62.02 63.7 65.8 64.9 71.31 65.39 68.14 73.8 74.8 73.7
11/10/2018 06:02:28 61.87 61.77 62.02 63.6 65.8 64.9 71.21 65.48 68.14 73.8 74.8 73.7
11/10/2018 06:02:29 61.42 61.83 62.02 63.6 65.8 64.9 71.56 65.59 68.14 73.8 74.8 73.7
11/10/2018 06:02:30 61.26 61.56 62.02 63.6 65.8 64.9 72.54 66.28 68.14 73.8 74.8 73.7
11/10/2018 06:02:31 61.72 61.68 62.02 63.5 65.8 64.9 73.05 66.95 68.03 73.8 74.8 73.7
11/10/2018 06:02:32 61.95 61.89 62.02 63.5 65.8 64.9 76.63 69.99 69.99 73.8 74.8 73.7
11/10/2018 06:02:33 62.48 62.34 62.34 63.5 65.8 64.9 78.44 71.71 71.71 73.8 74.8 73.7
11/10/2018 06:02:34 62.34 62.4 62.4 63.5 65.8 64.9 77.54 71.94 71.94 73.8 74.8 73.7
11/10/2018 06:02:35 62.92 62.75 62.75 63.5 65.8 64.9 82.5 75.63 75.63 73.9 74.8 73.7
11/10/2018 06:02:36 63.9 63.68 63.68 62.9 65.8 64.9 82.17 76.58 76.58 73.8 74.9 73.7
11/10/2018 06:02:37 64.85 64.86 64.86 62.8 65.8 64.9 85.45 78.53 78.53 74 74.9 73.7
11/10/2018 06:02:38 62.5 64.08 64.86 62.8 65.8 64.9 80.97 78.18 78.53 74.1 74.9 73.7
11/10/2018 06:02:39 63.61 63.56 64.86 62.8 65.8 64.9 87.23 80.47 80.47 74.3 75 73.8
11/10/2018 06:02:40 63.66 63.67 64.86 62.8 65.8 64.9 85.85 80.6 80.6 74.5 75.1 73.8
11/10/2018 06:02:41 62.45 63.6 64.86 62.4 65.8 64.9 82.3 80.55 80.6 74.5 75.1 73.8
11/10/2018 06:02:42 62.09 62.87 64.86 62.4 65.8 64.9 76.68 77.81 80.6 74.5 75.1 73.8
11/10/2018 06:02:43 62.14 62.48 64.86 62.4 65.8 64.9 76.89 74.87 80.6 74.5 75.1 73.8
11/10/2018 06:02:44 62.14 62.24 64.86 62.4 65.8 64.9 75.06 72.73 80.6 74.5 75.1 73.8
11/10/2018 06:02:45 61.73 62.2 64.86 62 65.8 64.9 74.33 70.81 80.6 74.5 75.1 73.8
11/10/2018 06:02:46 61.75 62.02 64.86 62 65.8 64.9 75.55 69.79 80.6 74.5 75.1 73.8
11/10/2018 06:02:47 61.86 61.87 64.86 62 65.8 64.9 75.97 70.06 80.6 74.5 75.1 73.8
11/10/2018 06:02:48 62.16 62.08 64.86 62 65.8 64.9 76.78 70.67 80.6 74.5 75.1 73.8
11/10/2018 06:02:49 61.66 62.01 64.86 62 65.8 64.9 74.63 70.72 80.6 74.5 75.1 73.8
11/10/2018 06:02:50 61.92 61.92 64.86 62 65.8 64.9 75.52 69.76 80.6 74.5 75.1 73.8
11/10/2018 06:02:51 61.68 61.88 64.86 62 65.8 64.9 74.12 69.54 80.6 74.5 75.1 73.8
11/10/2018 06:02:52 62.23 62.14 64.86 62 65.8 64.9 75.53 69.63 80.6 74.6 75.1 73.8
11/10/2018 06:02:53 62.11 62.18 64.86 62 65.8 64.9 75.19 69.56 80.6 74.6 75.1 73.8
11/10/2018 06:02:54 61.96 62.09 64.86 62 65.8 64.9 75.03 69.54 80.6 74.6 75.1 73.8
11/10/2018 06:02:55 61.95 62.04 64.86 62 65.8 64.9 74.58 69.13 80.6 74.6 75.1 73.8
11/10/2018 06:02:56 61.94 62.09 64.86 62 65.8 64.9 76.11 69.75 80.6 74.6 75.1 73.8
11/10/2018 06:02:57 62.09 62.13 64.86 62 65.8 64.9 76.13 70.11 80.6 74.6 75.1 73.8
11/10/2018 06:02:58 61.97 62.03 64.86 62 65.8 64.9 75.51 70.32 80.6 74.6 75.1 73.8
11/10/2018 06:02:59 61.92 62.11 64.86 62 65.8 64.9 75.05 69.98 80.6 74.6 75.1 73.8
11/10/2018 06:03:00 61.89 62 64.86 62 65.8 64.9 74.18 69.51 80.6 74.6 75.1 73.8
11/10/2018 06:03:01 61.57 61.91 64.86 62 65.8 64.9 74.96 68.98 80.6 74.6 75.1 73.8
11/10/2018 06:03:02 61.72 61.84 64.86 62 65.8 64.9 75.35 69.42 80.6 74.6 75.1 73.8
11/10/2018 06:03:03 62.18 62.09 64.86 62 65.8 64.9 76.29 70.08 80.6 74.6 75.1 73.8
11/10/2018 06:03:04 62.03 62.14 64.86 62 65.8 64.9 75.3 70.11 80.6 74.6 75.1 73.8
11/10/2018 06:03:05 62.08 62.15 64.86 62 65.8 64.9 77.11 71.21 80.6 74.7 75.1 73.8
11/10/2018 06:03:06 62.31 62.29 64.86 62 65.8 64.9 76.78 70.95 80.6 74.7 75.1 73.8
11/10/2018 06:03:07 61.94 62.29 64.08 62 65.8 64.9 75.5 70.78 80.6 74.7 75.1 73.8
11/10/2018 06:03:08 61.96 62.17 63.67 62 65.8 64.9 73.94 70.32 80.6 74.7 75.1 73.8
11/10/2018 06:03:09 62.08 62.1 63.67 62 65.8 64.9 73.53 68.83 80.6 74.7 75.1 73.8
11/10/2018 06:03:10 62.13 62.17 63.6 62 65.8 64.9 73.03 68.22 80.55 74.7 75.1 73.8
11/10/2018 06:03:11 61.9 62.11 62.87 62 65.8 64.9 74.66 68.6 77.81 74.7 75.1 73.8
11/10/2018 06:03:12 62.07 62.15 62.48 62 65.8 64.9 74.88 69.02 74.87 74.7 75.1 73.8
11/10/2018 06:03:13 62.17 62.18 62.29 62 65.8 64.9 77.36 70.99 72.73 74.7 75.1 73.8
11/10/2018 06:03:14 63.07 62.71 62.71 62 65.8 64.9 78.71 72.28 72.28 74.7 75.1 73.8
11/10/2018 06:03:15 61.91 62.67 62.71 62 65.8 64.9 74.76 72.06 72.28 74.8 75.1 73.8
11/10/2018 06:03:16 61.46 62.19 62.71 62 65.8 64.9 71.06 70.12 72.28 74.8 75.1 73.8
11/10/2018 06:03:17 61.52 61.8 62.71 62 65.8 64.9 71.7 67.76 72.28 74.8 75.1 73.8
11/10/2018 06:03:18 61.56 61.65 62.71 62 65.8 64.9 71.63 66.62 72.28 74.7 75.1 73.8
11/10/2018 06:03:19 61.31 61.63 62.71 62 65.8 64.9 72.59 66.63 72.28 74.7 75.1 73.8
11/10/2018 06:03:20 61.67 61.65 62.71 62 65.8 64.9 72.49 66.72 72.28 74.7 75.1 73.8
11/10/2018 06:03:21 61.46 61.66 62.71 62 65.8 64.9 71.45 66.48 72.28 74.7 75.1 73.8
11/10/2018 06:03:22 61.48 61.54 62.71 62 65.8 64.9 72.06 66.2 72.28 74.7 75.1 73.8
11/10/2018 06:03:23 61.69 61.67 62.71 62 65.8 64.9 72.77 66.79 72.28 74.7 75.1 73.8
11/10/2018 06:03:24 61.62 61.69 62.71 62 65.8 64.9 73.11 67.05 72.28 74.7 75.1 73.8
11/10/2018 06:03:25 61.96 62 62.71 62 65.8 64.9 72.07 67.18 72.28 74.7 75.1 73.8
11/10/2018 06:03:26 61.53 61.79 62.71 62 65.8 64.9 70.56 66.45 72.28 74.7 75.1 73.8
11/10/2018 06:03:27 61.46 61.69 62.71 62 65.8 64.9 71.13 65.54 72.28 74.7 75.1 73.8
11/10/2018 06:03:28 61.41 61.61 62.71 62 65.8 64.9 70.74 65.29 72.28 74.7 75.1 73.8
11/10/2018 06:03:29 61.2 61.44 62.71 62 65.8 64.9 69.95 64.98 72.28 74.7 75.1 73.8
11/10/2018 06:03:30 61.49 61.48 62.71 62 65.8 64.9 70.87 64.97 72.28 74.7 75.1 73.8
11/10/2018 06:03:31 61.38 61.54 62.71 62 65.8 64.9 71.11 65.25 72.28 74.7 75.1 73.8
11/10/2018 06:03:32 61.5 61.53 62.71 62 65.8 64.9 71.28 65.37 72.28 74.7 75.1 73.8
11/10/2018 06:03:33 61.38 61.52 62.71 62 65.8 64.9 70.88 65.39 72.28 74.7 75.1 73.8
11/10/2018 06:03:34 61.38 61.52 62.71 62 65.8 64.9 70.81 65.08 72.28 74.7 75.1 73.8
11/10/2018 06:03:35 61.32 61.44 62.71 62 65.8 64.9 70.79 65.21 72.28 74.7 75.1 73.8
11/10/2018 06:03:36 61.51 61.61 62.71 62 65.8 64.9 70.62 65.06 72.28 74.7 75.1 73.8
11/10/2018 06:03:37 61.68 61.63 62.71 62 65.8 64.9 71.37 65.23 72.28 74.7 75.1 73.8
11/10/2018 06:03:38 61.57 61.65 62.71 62 65.8 64.9 72.49 66.21 72.28 74.7 75.1 73.8
11/10/2018 06:03:39 61.16 61.63 62.71 62 65.8 64.9 70.06 66.1 72.28 74.7 75.1 73.8
11/10/2018 06:03:40 61.09 61.32 62.71 62 65.8 64.9 69.6 64.96 72.28 74.7 75.1 73.8
11/10/2018 06:03:41 61.26 61.31 62.71 62 65.8 64.9 69.99 64.23 72.28 74.7 75.1 73.8
11/10/2018 06:03:42 61.31 61.29 62.71 62 65.8 64.9 70.71 64.74 72.28 74.7 75.1 73.8
11/10/2018 06:03:43 61.3 61.43 62.71 62 65.8 64.9 70.75 65.09 72.28 74.7 75.1 73.8
11/10/2018 06:03:44 61.68 61.62 62.67 62 65.8 64.9 71.61 65.43 72.06 74.7 75.1 73.8
11/10/2018 06:03:45 61.27 61.6 62.19 62 65.8 64.9 70.33 65.44 70.12 74.7 75.1 73.8
11/10/2018 06:03:46 61.81 61.71 62 61.9 65.8 64.9 73.88 67.29 67.76 74.7 75.1 73.8
11/10/2018 06:03:47 61.31 61.69 62 61.9 65.8 64.9 71.01 67.31 67.31 74.7 75.1 73.8
11/10/2018 06:03:48 61.19 61.51 62 61.8 65.8 64.9 71.56 66.11 67.31 74.7 75.1 73.8
11/10/2018 06:03:49 61.28 61.38 62 61.8 65.8 64.9 71.43 65.98 67.31 74.7 75.1 73.8
11/10/2018 06:03:50 61.46 61.45 62 61.7 65.8 64.9 70.84 65.53 67.31 74.7 75.1 73.8
11/10/2018 06:03:51 61.4 61.45 62 61.7 65.8 64.9 71.7 65.66 67.31 74.7 75.1 73.8
11/10/2018 06:03:52 61.63 61.58 62 61.7 65.8 64.9 71.07 65.59 67.31 74.7 75.1 73.8
11/10/2018 06:03:53 61.71 61.73 62 61.7 65.8 64.9 72.09 65.98 67.31 74.7 75.1 73.8
11/10/2018 06:03:54 61.56 61.71 62 61.7 65.8 64.9 72.81 66.62 67.31 74.7 75.1 73.8
11/10/2018 06:03:55 61.48 61.69 61.79 61.7 65.8 64.9 73.13 67.06 67.31 74.7 75.1 73.8
11/10/2018 06:03:56 61.7 61.69 61.73 61.7 65.8 64.9 71.16 66.88 67.31 74.7 75.1 73.8
11/10/2018 06:03:57 61.87 61.8 61.8 61.7 65.8 64.9 71.86 66.11 67.31 74.7 75.1 73.8
11/10/2018 06:03:58 61.42 61.78 61.8 61.7 65.8 64.9 72.19 66.26 67.31 74.7 75.1 73.8
11/10/2018 06:03:59 61.58 61.63 61.8 61.7 65.8 64.9 72.11 66.33 67.31 74.7 75.1 73.8
11/10/2018 06:04:00 61.97 61.89 61.89 61.7 65.8 64.9 74.75 68.25 68.25 74.7 75.1 73.8
11/10/2018 06:04:01 61.63 61.93 61.93 61.7 65.8 64.9 73.38 68.22 68.25 74.7 75.1 73.8
11/10/2018 06:04:02 61.71 61.82 61.93 61.7 65.8 64.9 72.35 67.97 68.25 74.7 75.1 73.8
11/10/2018 06:04:03 61.33 61.72 61.93 61.7 65.8 64.9 70.83 67.04 68.25 74.7 75.1 73.8
11/10/2018 06:04:04 61.57 61.63 61.93 61.7 65.8 64.9 71.34 65.83 68.25 74.7 75.1 73.8
11/10/2018 06:04:05 61.65 61.6 61.93 61.7 65.8 64.9 71.7 65.88 68.25 74.7 75.1 73.8
11/10/2018 06:04:06 61.31 61.6 61.93 61.7 65.8 64.9 71.53 65.8 68.25 74.7 75.1 73.8
11/10/2018 06:04:07 61.33 61.51 61.93 61.7 65.8 64.9 71.4 65.77 68.25 74.7 75.1 73.8
11/10/2018 06:04:08 61.26 61.47 61.93 61.7 65.8 64.9 71.46 65.78 68.25 74.7 75.1 73.8
11/10/2018 06:04:09 61.52 61.49 61.93 61.7 65.8 64.9 73.12 67.04 68.25 74.7 75.1 73.8
11/10/2018 06:04:10 61.5 61.53 61.93 61.7 65.8 64.9 70.93 66.6 68.25 74.7 75.1 73.8
11/10/2018 06:04:11 61.61 61.66 61.93 61.7 65.8 64.9 75.42 68.94 68.94 74.7 75.1 73.8
11/10/2018 06:04:12 61.84 61.79 61.93 61.7 65.8 64.9 73.7 68.17 68.94 74.7 75.1 73.8
11/10/2018 06:04:13 61.36 61.68 61.93 61.7 65.8 64.9 71.84 68.17 68.94 74.7 75.1 73.8
11/10/2018 06:04:14 61.6 61.62 61.93 61.7 65.8 64.9 70.61 66.67 68.94 74.7 75.1 73.8
11/10/2018 06:04:15 61.15 61.57 61.93 61.7 65.8 64.9 70.72 65.62 68.94 74.7 75.1 73.8
11/10/2018 06:04:16 61.16 61.42 61.93 61.7 65.8 64.9 71.07 65.39 68.94 74.7 75.1 73.8
11/10/2018 06:04:17 61.27 61.29 61.93 61.7 65.8 64.9 70.01 65.15 68.94 74.7 75.1 73.8
11/10/2018 06:04:18 61.63 61.53 61.93 61.7 65.7 64.9 71.37 65.24 68.94 74.7 75.1 73.8
11/10/2018 06:04:19 62.28 62.25 62.25 61.7 65.7 64.9 71.36 65.56 68.94 74.7 75.1 73.8
11/10/2018 06:04:20 61.81 62.48 62.48 61.7 65.4 64.9 70.77 65.65 68.94 74.7 75.1 73.8
11/10/2018 06:04:21 61.59 61.87 62.48 61.7 65.4 64.9 70.86 65.22 68.94 74.7 75.1 73.8
11/10/2018 06:04:22 61.49 61.78 62.48 61.7 65.4 64.9 70.13 64.97 68.94 74.7 75.1 73.8
11/10/2018 06:04:23 61.49 61.57 62.48 61.7 65.4 64.9 71.21 65.08 68.94 74.7 75.1 73.8
11/10/2018 06:04:24 61.3 61.51 62.48 61.7 65.4 64.9 70.82 65.11 68.94 74.7 75.1 73.8
11/10/2018 06:04:25 61.36 61.55 62.48 61.7 65.4 64.9 70.73 65.2 68.94 74.7 75.1 73.8
11/10/2018 06:04:26 61.33 61.45 62.48 61.7 65.4 64.9 70.4 65.08 68.94 74.7 75.1 73.8
11/10/2018 06:04:27 61.21 61.29 62.48 61.7 65.4 64.9 70.34 64.75 68.94 74.7 75.1 73.8
11/10/2018 06:04:28 61.49 61.45 62.48 61.7 65.4 64.9 70.57 64.64 68.94 74.6 75 73.8
11/10/2018 06:04:29 61.34 61.49 62.48 61.7 65.4 64.9 70.52 64.73 68.94 74.6 75 73.8
11/10/2018 06:04:30 61.43 61.55 62.48 61.7 65.4 64.9 70.88 65 68.94 74.6 75 73.8
11/10/2018 06:04:31 61.54 61.53 62.48 61.7 65.4 64.9 71.14 65.12 68.94 74.6 75 73.8
11/10/2018 06:04:32 61.59 61.6 62.48 61.7 65.4 64.9 71.02 65.24 68.94 74.6 75 73.8
11/10/2018 06:04:33 61.65 61.71 62.48 61.7 65.4 64.9 71.02 65.42 68.94 74.6 75 73.8
11/10/2018 06:04:34 62.11 61.95 62.48 61.7 65.4 64.9 73.26 66.66 68.94 74.6 75 73.8
11/10/2018 06:04:35 61.81 61.96 62.48 61.7 65.4 64.9 71.17 66.64 68.94 74.6 75 73.8
11/10/2018 06:04:36 61.59 61.91 62.48 61.7 65.4 64.9 70.75 65.82 68.94 74.6 75 73.8
11/10/2018 06:04:37 61.59 61.74 62.48 61.7 65.4 64.9 70.57 65.3 68.94 74.6 75 73.8
11/10/2018 06:04:38 61.21 61.7 62.48 61.7 65.4 64.9 69.79 64.93 68.94 74.6 75 73.8
11/10/2018 06:04:39 61.44 61.52 62.48 61.7 65.4 64.9 70.03 64.41 68.94 74.6 75 73.8
11/10/2018 06:04:40 61.48 61.56 62.48 61.7 65.4 64.9 70.18 64.44 68.94 74.6 75 73.8
11/10/2018 06:04:41 61.73 61.69 62.48 61.7 65.4 64.9 70.29 64.44 68.17 74.6 75 73.8
11/10/2018 06:04:42 61.06 61.67 62.48 61.7 65.4 64.9 69.64 64.43 68.17 74.6 75 73.8
11/10/2018 06:04:43 61.35 61.46 62.48 61.7 65.4 64.9 70 64.2 66.67 74.6 75 73.8
11/10/2018 06:04:44 61.5 61.48 62.48 61.7 65.4 64.9 70.06 64.18 66.66 74.6 75 73.8
11/10/2018 06:04:45 61.29 61.49 62.48 61.7 65.4 64.9 70.06 64.31 66.66 74.6 75 73.8
11/10/2018 06:04:46 61.31 61.41 62.48 61.7 65.4 64.9 70.22 64.37 66.66 74.6 75 73.8
11/10/2018 06:04:47 61.24 61.46 62.48 61.7 65.4 64.9 69.81 64.26 66.66 74.6 75 73.8
11/10/2018 06:04:48 61.4 61.37 62.48 61.7 65.4 64.9 70.41 64.46 66.66 74.6 75 73.8
11/10/2018 06:04:49 61.82 61.72 62.48 61.7 65.4 64.9 70.43 64.59 66.66 74.6 75 73.8
11/10/2018 06:04:50 61.41 61.73 61.96 61.7 65.4 64.9 70.04 64.55 66.66 74.6 75 73.8
11/10/2018 06:04:51 61.43 61.57 61.96 61.7 65.4 64.9 70.5 64.56 66.66 74.6 75 73.8
11/10/2018 06:04:52 61.48 61.53 61.96 61.7 65.4 64.9 71.68 65.43 66.66 74.6 75 73.8
11/10/2018 06:04:53 61.4 61.54 61.96 61.7 65.4 64.9 71.27 65.62 66.66 74.6 75 73.8
11/10/2018 06:04:54 61.51 61.61 61.96 61.7 65.4 64.9 72.51 66.31 66.66 74.6 75 73.8
11/10/2018 06:04:55 61.68 61.67 61.96 61.7 65.4 64.9 75.43 69.2 69.2 74.6 75 73.8
11/10/2018 06:04:56 62.11 61.93 61.96 61.7 65.4 64.9 75.42 70.01 70.01 74.6 75 73.8
11/10/2018 06:04:57 62.2 62.16 62.16 61.7 65.4 64.9 73.76 69.15 70.01 74.6 75 73.8
11/10/2018 06:04:58 62.22 62.25 62.25 61.7 65.4 64.9 72.91 68.38 70.01 74.6 75 73.8
11/10/2018 06:04:59 61.75 62.18 62.25 61.7 65.4 64.9 75.85 69.49 70.01 74.6 75 73.8
11/10/2018 06:05:00 61.88 61.96 62.25 61.7 65.4 64.9 74.94 69.71 70.01 74.6 75 73.8
11/10/2018 06:05:01 62.15 62.1 62.25 61.7 65.4 64.9 73.6 69.12 70.01 74.6 75 73.8
11/10/2018 06:05:02 61.68 62.08 62.25 61.7 65.4 64.9 74.65 68.85 70.01 74.6 75 73.8
11/10/2018 06:05:03 61.8 61.94 62.25 61.7 65.4 64.9 73.42 68.48 70.01 74.6 75 73.8
11/10/2018 06:05:04 61.7 61.87 62.25 61.7 65.4 64.9 73.45 67.92 70.01 74.6 75 73.8
11/10/2018 06:05:05 61.71 61.85 62.25 61.7 65.4 64.9 74.22 68.18 70.01 74.6 75 73.8
11/10/2018 06:05:06 62.81 62.54 62.54 61.7 65.4 64.9 73.71 68.27 70.01 74.6 75 73.8
11/10/2018 06:05:07 61.84 62.53 62.54 61.7 65.4 64.9 74.94 68.72 70.01 74.6 75 73.8
11/10/2018 06:05:08 61.8 62.08 62.54 61.7 65.4 64.9 75.97 69.81 70.01 74.6 75.1 73.9
11/10/2018 06:05:09 62.08 62.04 62.54 61.7 65.4 64.9 76.03 70.18 70.18 74.6 75.1 73.9
11/10/2018 06:05:10 61.49 62.07 62.54 61.7 65.4 64.9 75.38 70.27 70.27 74.6 75.1 73.9
11/10/2018 06:05:11 61.59 61.74 62.54 61.7 65.4 64.9 75.63 69.93 70.27 74.6 75.1 73.9
11/10/2018 06:05:12 61.81 61.81 62.54 61.7 65.4 64.9 74.08 69.87 70.27 74.6 75.1 73.9
11/10/2018 06:05:13 61.93 61.94 62.54 61.7 65.4 64.9 73.07 68.82 70.27 74.6 75.1 73.9
11/10/2018 06:05:14 61.88 61.95 62.54 61.7 65.4 64.9 72.38 67.79 70.27 74.6 75.1 73.9
11/10/2018 06:05:15 62.51 62.36 62.54 61.7 65.4 64.9 74.92 68.41 70.27 74.6 75.1 73.9
11/10/2018 06:05:16 61.9 62.38 62.54 61.7 65.4 64.9 73.75 68.5 70.27 74.6 75.1 73.9
11/10/2018 06:05:17 62.12 62.23 62.54 61.7 65.4 64.9 73.03 68.01 70.27 74.6 75.1 73.9
11/10/2018 06:05:18 61.69 62.11 62.54 61.7 65.4 64.9 72.81 67.44 70.27 74.6 75.1 73.9
11/10/2018 06:05:19 61.65 61.83 62.54 61.7 65.4 64.9 72.32 67.15 70.27 74.6 75.1 73.9
11/10/2018 06:05:20 61.58 61.8 62.54 61.7 65.4 64.9 72.49 66.96 70.27 74.6 75.1 73.9
11/10/2018 06:05:21 61.96 61.88 62.54 61.7 65.4 64.9 72.79 66.85 70.27 74.6 75.1 73.9
11/10/2018 06:05:22 61.53 61.81 62.54 61.7 65.4 64.9 71.72 66.81 70.27 74.6 75.1 73.9
11/10/2018 06:05:23 61.64 61.71 62.54 61.7 65.4 64.9 71.5 66.23 70.27 74.6 75.1 73.9
11/10/2018 06:05:24 61.48 61.71 62.54 61.7 65.4 64.9 71.29 65.78 70.27 74.6 75.1 73.9
11/10/2018 06:05:25 61.32 61.67 62.54 61.7 65.4 64.9 71.98 65.98 70.27 74.6 75.1 73.9
11/10/2018 06:05:26 61.58 61.52 62.54 61.7 65.4 64.9 72.14 66.18 70.27 74.6 75.1 73.9
11/10/2018 06:05:27 61.63 61.65 62.54 61.7 65.4 64.9 71.69 66.18 70.27 74.6 75.1 73.9
11/10/2018 06:05:28 61.43 61.6 62.54 61.7 65.4 64.9 71.96 66.15 70.27 74.6 75.1 73.9
11/10/2018 06:05:29 61.18 61.51 62.54 61.7 65.4 64.9 72.99 66.97 70.27 74.6 75.1 73.9
11/10/2018 06:05:30 61.54 61.48 62.54 61.7 65.4 64.9 73.14 67.34 70.27 74.6 75.1 73.9
11/10/2018 06:05:31 61.54 61.58 62.54 61.7 65.4 64.9 74.3 68.37 70.27 74.6 75.1 73.9
11/10/2018 06:05:32 61.64 61.6 62.54 61.7 65.4 64.9 74.43 68.57 70.27 74.6 75.1 73.9
11/10/2018 06:05:33 62.19 62.04 62.54 61.7 65.4 64.9 74.13 68.42 70.27 74.6 75.1 73.9
11/10/2018 06:05:34 62.05 62.17 62.54 61.7 65.4 64.9 75.66 69.43 70.27 74.6 75.1 73.9
11/10/2018 06:05:35 61.79 62.03 62.54 61.7 65.4 64.9 76.28 70.26 70.27 74.7 75.1 73.9
11/10/2018 06:05:36 61.66 61.85 62.53 61.7 65.4 64.9 74.68 70.17 70.27 74.7 75.1 73.9
11/10/2018 06:05:37 61.68 61.79 62.38 61.7 65.4 64.9 73.86 69.45 70.27 74.7 75.1 73.9
11/10/2018 06:05:38 61.83 61.88 62.38 61.7 65.4 64.9 73.39 68.7 70.27 74.7 75.1 73.9
11/10/2018 06:05:39 61.76 61.81 62.38 61.7 65.4 64.9 74.1 68.32 70.27 74.7 75.1 73.9
11/10/2018 06:05:40 61.65 61.92 62.38 61.7 65.4 64.9 74.58 68.67 70.26 74.7 75.1 73.9
11/10/2018 06:05:41 61.54 61.7 62.38 61.7 65.4 64.9 73.3 68.44 70.26 74.7 75.1 73.9
11/10/2018 06:05:42 61.2 61.62 62.38 61.7 65.4 64.9 72.75 67.71 70.26 74.7 75.1 73.9
11/10/2018 06:05:43 61.78 61.69 62.38 61.7 65.4 64.9 72.66 67.16 70.26 74.7 75.1 73.9
11/10/2018 06:05:44 61.62 61.66 62.38 61.7 65.4 64.9 72.76 67.05 70.26 74.7 75.1 73.9
11/10/2018 06:05:45 61.54 61.69 62.38 61.7 65.4 64.9 73.54 67.55 70.26 74.7 75.1 73.9
11/10/2018 06:05:46 61.94 61.88 62.23 61.7 65.4 64.9 74.78 68.49 70.26 74.7 75.1 73.9
11/10/2018 06:05:47 61.9 61.98 62.17 61.7 65.4 64.9 74.9 68.91 70.26 74.7 75.1 73.9
11/10/2018 06:05:48 61.88 61.9 62.17 61.7 65.4 64.9 74.08 68.81 70.26 74.7 75.1 73.9
11/10/2018 06:05:49 62.06 62.17 62.17 61.7 65.4 64.9 74.75 68.83 70.26 74.7 75.1 73.9
11/10/2018 06:05:50 61.98 62.08 62.17 61.7 65.4 64.9 74.25 68.81 70.26 74.7 75.1 73.9
11/10/2018 06:05:51 61.78 62.08 62.17 61.7 65.4 64.9 74.12 68.55 70.26 74.7 75.1 73.9
11/10/2018 06:05:52 61.79 61.87 62.17 61.7 65.4 64.9 74.08 68.43 70.26 74.7 75.1 73.9
11/10/2018 06:05:53 61.76 61.9 62.17 61.7 65.4 64.9 75.06 69.11 70.26 74.7 75.1 73.9
11/10/2018 06:05:54 61.88 61.96 62.17 61.7 65.4 64.9 74.56 69.2 70.26 74.7 75.1 73.9
11/10/2018 06:05:55 61.85 61.89 62.17 61.7 65.4 64.9 75.49 69.33 70.26 74.8 75.1 73.9
11/10/2018 06:05:56 61.69 61.87 62.17 61.7 65.4 64.9 76.61 70.35 70.35 74.8 75.1 73.9
11/10/2018 06:05:57 61.59 61.79 62.17 61.8 65.4 64.9 77.41 71.32 71.32 74.8 75.1 73.9
11/10/2018 06:05:58 62.2 62.08 62.17 61.8 65.4 64.9 79.58 73.26 73.26 74.8 75.1 73.9
11/10/2018 06:05:59 62.39 62.36 62.36 61.8 65.4 64.9 77.91 73.3 73.3 74.8 75.1 73.9
11/10/2018 06:06:00 63.78 63.43 63.43 61.8 65.4 64.9 83.61 77.11 77.11 74.9 75.1 73.9
11/10/2018 06:06:01 62.47 63.43 63.43 61.8 65.4 64.9 80.96 77.03 77.11 74.8 75.1 73.9
11/10/2018 06:06:02 63.45 63.27 63.43 61.8 65.4 64.9 83.96 77.55 77.55 74.9 75.2 73.9
11/10/2018 06:06:03 65.04 64.55 64.55 61.8 65.4 64.9 86.76 80.08 80.08 75 75.2 73.9
11/10/2018 06:06:04 64.55 64.57 64.57 61.8 65.4 64.9 87.25 81.05 81.05 75.2 75.2 74
11/10/2018 06:06:05 64.88 64.82 64.82 61.8 65.4 64.9 86.13 80.62 81.05 75.4 75.3 74
11/10/2018 06:06:06 65.88 65.61 65.61 61.8 65.4 64.9 86.99 81.68 81.68 75.5 75.3 74
11/10/2018 06:06:07 64.76 65.43 65.61 61.8 65.4 64.9 84.96 80.51 81.68 75.6 75.4 74
11/10/2018 06:06:08 62.99 64.96 65.61 61.8 65.4 64.9 80.03 79.61 81.68 75.7 75.4 74
11/10/2018 06:06:09 63.45 63.84 65.61 61.8 65.4 64.9 83.64 78.17 81.68 75.7 75.4 74
11/10/2018 06:06:10 66.03 65.65 65.65 61.9 65.4 64.9 89 82.64 82.64 76 75.5 74.1
11/10/2018 06:06:11 62.45 64.92 65.65 61.9 65.4 64.9 78.45 80.94 82.64 76 75.5 74.1
11/10/2018 06:06:12 62.03 63.49 65.65 61.9 65.4 64.9 75.42 77.6 82.64 76 75.5 74.1
11/10/2018 06:06:13 61.98 62.66 65.65 61.9 65.4 64.9 74.73 74.31 82.64 76 75.5 74.1
11/10/2018 06:06:14 61.77 62.31 65.65 61.9 65.4 64.9 73.15 71.74 82.64 76 75.5 74.1
11/10/2018 06:06:15 61.77 62.08 65.65 61.9 65.4 64.9 73.18 69.5 82.64 76 75.5 74.1
11/10/2018 06:06:16 61.23 61.81 65.65 61.9 65.4 64.9 72.35 68.13 82.64 76 75.5 74.1
11/10/2018 06:06:17 61.61 61.64 65.65 61.9 65.4 64.9 73.13 67.36 82.64 76 75.5 74.1
11/10/2018 06:06:18 61.63 61.74 65.65 61.9 65.4 64.9 74.3 68.2 82.64 76 75.5 74.1
11/10/2018 06:06:19 61.84 61.83 65.65 61.9 65.4 64.9 74.45 68.67 82.64 76 75.5 74.1
11/10/2018 06:06:20 61.39 61.8 65.65 61.9 65.4 64.9 72.91 68.23 82.64 76 75.5 74.1
11/10/2018 06:06:21 61.77 61.77 65.65 61.9 65.4 64.9 73.05 67.49 82.64 76 75.5 74.1
11/10/2018 06:06:22 61.49 61.69 65.65 61.9 65.4 64.9 73.24 67.46 82.64 76 75.5 74.1
11/10/2018 06:06:23 61.83 61.81 65.65 61.9 65.4 64.9 73.17 67.48 82.64 76 75.5 74.1
11/10/2018 06:06:24 61.87 61.86 65.65 61.9 65.4 64.9 72.78 67.38 82.64 76 75.5 74.1
11/10/2018 06:06:25 61.54 61.84 65.65 61.9 65.4 64.9 73.1 67.22 82.64 76 75.5 74.1
11/10/2018 06:06:26 61.82 61.85 65.65 61.9 65.4 64.9 73.56 67.68 82.64 76 75.5 74.1
11/10/2018 06:06:27 61.74 61.85 65.65 61.9 65.4 64.9 71.86 67.4 82.64 76 75.5 74.1
11/10/2018 06:06:28 61.15 61.73 65.65 61.9 65.4 64.9 72.32 66.68 82.64 76 75.5 74.1
11/10/2018 06:06:29 61.7 61.65 65.65 61.9 65.4 64.9 73.75 67.57 82.64 76 75.5 74.1
11/10/2018 06:06:30 61.84 61.84 65.65 61.9 65.4 64.9 73.5 67.7 82.64 76 75.5 74.1
11/10/2018 06:06:31 61.38 61.77 65.65 61.9 65.4 64.9 73.31 67.73 82.64 76 75.5 74.1
11/10/2018 06:06:32 62.57 62.28 65.65 61.9 65.4 64.9 80.37 73.52 82.64 76.1 75.5 74.1
11/10/2018 06:06:33 61.88 62.32 65.65 61.9 65.4 64.9 74.98 73.3 82.64 76.1 75.5 74.1
11/10/2018 06:06:34 61.58 62.05 65.65 61.9 65.4 64.9 74.21 71.14 82.64 76.1 75.5 74.1
11/10/2018 06:06:35 61.58 61.75 65.65 61.9 65.4 64.9 72.72 69.55 82.64 76.1 75.5 74.1
11/10/2018 06:06:36 61.77 61.78 65.65 61.9 65.4 64.9 76.79 70.26 82.64 76.1 75.5 74.1
11/10/2018 06:06:37 61.9 61.87 65.65 61.9 65.4 64.9 77.34 71.04 82.64 76.1 75.5 74.1
11/10/2018 06:06:38 61.85 61.9 65.65 61.9 65.4 64.9 73.95 70.89 82.64 76.1 75.5 74.1
11/10/2018 06:06:39 61.93 62 65.65 61.9 65.4 64.9 75.06 69.87 82.64 76.1 75.5 74.1
11/10/2018 06:06:40 61.66 61.91 64.92 61.9 65.4 64.9 72.7 69 80.94 76.1 75.5 74.1
11/10/2018 06:06:41 61.83 61.86 63.49 61.9 65.4 64.9 72.78 67.79 77.6 76.1 75.5 74.1
11/10/2018 06:06:42 62.09 62.03 62.66 61.9 65.4 64.9 73.12 67.43 74.31 76.1 75.5 74.1
11/10/2018 06:06:43 61.71 62 62.32 61.9 65.4 64.9 71.47 67.21 73.52 76.1 75.5 74.1
11/10/2018 06:06:44 61.42 61.86 62.32 61.9 65.4 64.9 71.18 66.23 73.52 76.1 75.5 74.1
11/10/2018 06:06:45 61.47 61.6 62.32 61.9 65.4 64.9 71.7 65.8 73.52 76.1 75.5 74.1
11/10/2018 06:06:46 62.97 62.64 62.64 61.9 65.4 64.9 73.08 66.75 73.52 76.1 75.5 74.1
11/10/2018 06:06:47 61.73 62.64 62.64 61.9 65.4 64.9 73.09 67.06 73.52 76.1 75.5 74.1
11/10/2018 06:06:48 61.49 62.11 62.64 61.9 65.4 64.9 71.24 67.04 73.52 76.1 75.5 74.1
11/10/2018 06:06:49 61.71 61.79 62.64 61.9 65.4 64.9 71.6 66 73.52 76.1 75.5 74.1
11/10/2018 06:06:50 61.47 61.71 62.64 61.9 65.4 64.9 71.42 66.23 73.52 76.1 75.5 74.1
11/10/2018 06:06:51 61.56 61.65 62.64 61.9 65.4 64.9 72.49 66.39 73.52 76.1 75.5 74.1
11/10/2018 06:06:52 61.61 61.71 62.64 61.9 65.4 64.9 71.2 66.33 73.52 76.1 75.5 74.1
11/10/2018 06:06:53 61.63 61.7 62.64 61.9 65.4 64.9 70.59 65.63 73.52 76.1 75.5 74.1
11/10/2018 06:06:54 61.13 61.62 62.64 61.9 65.4 64.9 69.82 65.08 73.52 76.1 75.5 74.1
11/10/2018 06:06:55 61.34 61.47 62.64 61.9 65.4 64.9 69.86 64.45 73.52 76.1 75.5 74.1
11/10/2018 06:06:56 61.19 61.4 62.64 61.9 65.4 64.9 69.55 64.11 73.52 76.1 75.5 74.1
11/10/2018 06:06:57 61.24 61.3 62.64 61.9 65.4 64.9 69.74 63.98 73.52 76.1 75.5 74.1
11/10/2018 06:06:58 61.14 61.24 62.64 61.9 65.4 64.9 69.54 63.87 73.52 76 75.5 74.1
11/10/2018 06:06:59 61.38 61.42 62.64 61.9 65.4 64.9 69.52 63.76 73.52 76 75.5 74.1
11/10/2018 06:07:00 61.75 61.63 62.64 61.9 65.4 64.9 74.16 67.1 73.52 76 75.5 74.1
11/10/2018 06:07:01 61.04 61.61 62.64 61.9 65.4 64.9 71.2 67.09 73.52 76 75.5 74.1
11/10/2018 06:07:02 61.23 61.28 62.64 61.9 65.4 64.9 70.02 65.89 73.3 76 75.5 74.1
11/10/2018 06:07:03 61.48 61.5 62.64 61.9 65.4 64.9 69.5 64.89 71.14 76 75.5 74.1
11/10/2018 06:07:04 61.2 61.4 62.64 61.9 65.4 64.9 69.23 64.1 71.04 76 75.5 74.1
11/10/2018 06:07:05 61.24 61.34 62.64 61.9 65.4 64.9 69.85 63.88 71.04 76 75.5 74.1
11/10/2018 06:07:06 61.42 61.38 62.64 61.9 65.4 64.9 70.1 64.09 71.04 76 75.5 74.1
11/10/2018 06:07:07 61.45 61.47 62.64 61.9 65.4 64.9 70.64 64.58 70.89 76 75.5 74.1
11/10/2018 06:07:08 61.14 61.46 62.64 61.9 65.4 64.9 70.06 64.53 69.87 76 75.5 74.1
11/10/2018 06:07:09 61.37 61.42 62.64 61.9 65.4 64.9 73.02 66.55 69 76 75.5 74.1
11/10/2018 06:07:10 61.49 61.44 62.64 61.9 65.4 64.9 72.79 67.04 67.79 76 75.5 74.1
11/10/2018 06:07:11 61.47 61.6 62.64 61.9 65.4 64.9 71.61 66.62 67.43 76 75.5 74.1
11/10/2018 06:07:12 61.56 61.66 62.64 61.9 65.4 64.9 71.57 66.36 67.21 76 75.5 74.1
11/10/2018 06:07:13 61.56 61.54 62.64 61.9 65.4 64.9 71.08 65.83 67.1 76 75.5 74.1
11/10/2018 06:07:14 61.36 61.56 62.64 61.9 65.4 64.9 72.02 65.92 67.1 76 75.5 74.1
11/10/2018 06:07:15 61.73 61.64 62.64 61.9 65.4 64.9 73.71 67.31 67.31 76 75.5 74.1
11/10/2018 06:07:16 61.74 61.78 62.64 61.9 65.4 64.9 72.56 67.26 67.31 76 75.5 74.1
11/10/2018 06:07:17 61.67 61.76 62.11 61.9 65.4 64.9 73.43 67.51 67.51 76 75.5 74.1
11/10/2018 06:07:18 61.89 61.88 61.88 61.9 65.4 64.9 73.95 67.87 67.87 76 75.4 74.1
11/10/2018 06:07:19 61.76 61.87 61.88 61.9 65.4 64.9 74.46 68.33 68.33 76 75.4 74.1
11/10/2018 06:07:20 61.78 61.87 61.88 61.9 65.4 64.9 74.73 68.94 68.94 76 75.4 74.1
11/10/2018 06:07:21 61.83 61.86 61.88 61.9 65.4 64.9 74.67 68.91 68.94 76.1 75.4 74.1
11/10/2018 06:07:22 62.1 62.02 62.02 61.9 65.4 64.9 76.72 70.22 70.22 76.1 75.4 74.1
11/10/2018 06:07:23 61.82 62.07 62.07 61.9 65.4 64.9 76.79 70.76 70.76 76.1 75.4 74.1
11/10/2018 06:07:24 61.94 61.98 62.07 61.9 65.4 64.9 76.53 70.86 70.86 76.1 75.3 74.1
11/10/2018 06:07:25 61.77 62.05 62.07 61.9 65.4 64.9 77.01 70.97 70.97 76.1 75.3 74.1
11/10/2018 06:07:26 62 61.97 62.07 61.9 65.4 64.9 75.91 71.15 71.15 76.1 75.3 74.1
11/10/2018 06:07:27 62 62.07 62.07 61.9 65.4 64.9 76.39 70.61 71.15 76.1 75.3 74.1
11/10/2018 06:07:28 61.47 62.1 62.1 61.9 65.4 64.9 75.88 70.59 71.15 76.1 75.3 74.1
11/10/2018 06:07:29 61.99 61.92 62.1 61.9 65.4 64.9 75.34 70.17 71.15 76.1 75.3 74.1
11/10/2018 06:07:30 61.97 62.08 62.1 61.9 65.4 64.9 76.54 70.46 71.15 76.2 75.3 74.1
11/10/2018 06:07:31 61.41 61.88 62.1 61.9 65.4 64.9 74.58 70.39 71.15 76.2 75.3 74.1
11/10/2018 06:07:32 61.7 61.77 62.1 61.9 65.4 64.9 75.97 70.35 71.15 76.2 75.3 74.1
11/10/2018 06:07:33 62.02 61.92 62.1 61.9 65.4 64.9 75.16 69.6 71.15 76.1 75.3 74.1
11/10/2018 06:07:34 61.49 61.9 62.1 61.9 65.4 64.9 75.63 69.87 71.15 76.1 75.3 74.1
11/10/2018 06:07:35 61.73 61.77 62.1 61.9 65.4 64.9 76.24 70.38 71.15 76.1 75.3 74
11/10/2018 06:07:36 61.83 61.84 62.1 61.9 65.4 64.9 75.36 70.06 71.15 76 75.3 74
11/10/2018 06:07:37 61.86 61.88 62.1 61.8 65.4 64.9 75.82 69.98 71.15 75.9 75.3 74
11/10/2018 06:07:38 61.5 61.92 62.1 61.8 65.4 64.9 75.12 70.01 71.15 75.9 75.3 74
11/10/2018 06:07:39 61.7 61.71 62.1 61.8 65.4 64.9 74.63 69.57 71.15 75.7 75.3 74
11/10/2018 06:07:40 61.57 61.77 62.1 61.8 65.4 64.9 74.15 69.05 71.15 75.6 75.3 74
11/10/2018 06:07:41 61.43 61.67 62.1 61.8 65.4 64.9 73.44 68.69 71.15 75.5 75.3 74
11/10/2018 06:07:42 61.72 61.69 62.1 61.8 65.4 64.9 73.93 68.18 71.15 75.5 75.3 74
11/10/2018 06:07:43 61.29 61.68 62.1 61.8 65.4 64.9 73.71 68.03 71.15 75.5 75.3 74
11/10/2018 06:07:44 61.61 61.61 62.1 61.8 65.4 64.9 73.42 67.96 71.15 75.5 75.3 74
11/10/2018 06:07:45 61.53 61.61 62.1 61.8 65.4 64.9 73.02 67.78 71.15 75.5 75.3 74
11/10/2018 06:07:46 61.56 61.64 62.1 61.8 65.4 64.9 73.56 67.8 71.15 75.5 75.3 74
11/10/2018 06:07:47 61.63 61.64 62.1 61.8 65.4 64.9 73.01 67.8 71.15 75.5 75.3 74
11/10/2018 06:07:48 61.83 61.79 62.1 61.8 65.4 64.9 71.42 67.16 71.15 75.4 75.3 74
11/10/2018 06:07:49 61.63 61.84 62.1 61.8 65.4 64.9 71.03 66.23 71.15 75.4 75.3 74
11/10/2018 06:07:50 61.23 61.7 62.1 61.8 65.4 64.9 70.1 65.51 71.15 75.4 75.3 74
11/10/2018 06:07:51 61.4 61.44 62.1 61.8 65.4 64.9 69.84 64.81 71.15 75.4 75.3 74
11/10/2018 06:07:52 61.15 61.41 62.1 61.8 65.4 64.9 69.63 64.24 71.15 75.4 75.3 74
11/10/2018 06:07:53 61.55 61.49 62.1 61.8 65.4 64.9 70.62 64.52 71.15 75.4 75.3 74
11/10/2018 06:07:54 61.31 61.54 62.1 61.8 65.4 64.9 70.45 64.7 71.15 75.4 75.3 74
11/10/2018 06:07:55 61.21 61.38 62.1 61.8 65.4 64.9 70.26 64.51 71.15 75.4 75.3 74
11/10/2018 06:07:56 61.17 61.37 62.1 61.8 65.4 64.9 69.95 64.46 70.61 75.4 75.3 74
11/10/2018 06:07:57 61.62 61.47 62.1 61.8 65.4 64.9 70.77 64.78 70.59 75.4 75.3 74
11/10/2018 06:07:58 61.51 61.58 62.08 61.8 65.4 64.9 70.42 64.78 70.46 75.3 75.3 74
11/10/2018 06:07:59 61.08 61.45 62.08 61.8 65.4 64.9 70.39 64.75 70.46 75.3 75.3 74
11/10/2018 06:08:00 61.15 61.37 61.92 61.8 65.4 64.9 70.57 65.02 70.39 75.3 75.3 74
11/10/2018 06:08:01 61.39 61.39 61.92 61.8 65.4 64.9 70.96 65.03 70.38 75.3 75.3 74
11/10/2018 06:08:02 61.78 61.65 61.92 61.8 65.4 64.9 73.48 67.24 70.38 75.3 75.3 74
11/10/2018 06:08:03 61.4 61.65 61.92 61.8 65.4 64.9 70.58 66.3 70.38 75.3 75.3 74
11/10/2018 06:08:04 61.78 61.78 61.92 61.8 65.4 64.9 70.07 65.47 70.38 75.3 75.3 74
11/10/2018 06:08:05 61.66 61.87 61.92 61.8 65.4 64.9 69.99 64.8 70.06 75.3 75.3 74
11/10/2018 06:08:06 61.33 61.67 61.92 61.8 65.4 64.9 69.65 64.29 70.01 75.3 75.3 74
11/10/2018 06:08:07 61.34 61.49 61.92 61.8 65.4 64.9 69.56 64.06 70.01 75.2 75.3 74
11/10/2018 06:08:08 61.57 61.62 61.87 61.8 65.4 64.9 69.51 63.75 69.57 75.2 75.3 74
11/10/2018 06:08:09 61.66 61.71 61.87 61.8 65.4 64.9 70.2 64.23 69.05 75.2 75.3 74
11/10/2018 06:08:10 61.36 61.62 61.87 61.8 65.4 64.9 69.97 64.11 68.69 75.2 75.3 74
11/10/2018 06:08:11 61.64 61.66 61.87 61.8 65.4 64.9 70.08 64.26 68.18 75.2 75.3 74
11/10/2018 06:08:12 61.62 61.7 61.87 61.8 65.4 64.9 70.68 64.68 68.03 75.2 75.3 74
11/10/2018 06:08:13 61.51 61.62 61.87 61.8 65.4 64.9 70.94 64.96 67.96 75.2 75.3 74
11/10/2018 06:08:14 61.66 61.76 61.87 61.8 65.3 64.9 70.82 65.1 67.8 75.2 75.3 74
11/10/2018 06:08:15 61.41 61.63 61.87 61.8 65.3 64.9 71.21 65.3 67.8 75.2 75.3 74
11/10/2018 06:08:16 61.39 61.58 61.87 61.8 65.3 64.9 71.37 65.48 67.8 75.2 75.3 74
11/10/2018 06:08:17 61.42 61.48 61.87 61.8 65.3 64.9 71.18 65.48 67.24 75.2 75.3 74
11/10/2018 06:08:18 61.56 61.56 61.87 61.8 65.3 64.9 71.61 65.71 67.24 75.2 75.3 74
11/10/2018 06:08:19 61.39 61.53 61.87 61.8 65.3 64.9 71.33 65.79 67.24 75.2 75.3 74
11/10/2018 06:08:20 61.51 61.51 61.87 61.8 65.3 64.9 71.27 65.64 67.24 75.2 75.3 74
11/10/2018 06:08:21 61.54 61.56 61.87 61.8 65.3 64.9 70.35 65.41 67.24 75.2 75.3 74
11/10/2018 06:08:22 61.39 61.55 61.87 61.8 65.3 64.9 70.41 64.92 67.24 75.2 75.3 74
11/10/2018 06:08:23 61.63 61.6 61.87 61.8 65.3 64.9 70.76 64.83 67.24 75.2 75.3 74
11/10/2018 06:08:24 61.48 61.68 61.87 61.8 65.3 64.9 71.07 65.22 67.24 75.1 75.3 74
11/10/2018 06:08:25 61.43 61.53 61.87 61.8 65.3 64.9 70.51 64.98 67.24 75.1 75.3 74
11/10/2018 06:08:26 61.22 61.46 61.87 61.8 65.3 64.9 70.3 64.73 67.24 75.1 75.3 74
11/10/2018 06:08:27 61.39 61.54 61.87 61.8 65.3 64.9 72.25 65.7 67.24 75.1 75.3 74
11/10/2018 06:08:28 61.3 61.4 61.87 61.8 65.3 64.9 71.88 66.08 67.24 75.2 75.3 74
11/10/2018 06:08:29 61.58 61.51 61.87 61.8 65.3 64.9 71.79 66.07 67.24 75.2 75.3 74
11/10/2018 06:08:30 61.89 61.84 61.87 61.8 65.2 64.9 71.02 65.89 67.24 75.2 75.2 74
11/10/2018 06:08:31 61.25 61.69 61.87 61.8 65.2 64.9 71.23 65.68 67.24 75.2 75.2 74
11/10/2018 06:08:32 61.41 61.47 61.87 61.8 65.2 64.9 71.52 65.79 66.3 75.2 75.2 74
11/10/2018 06:08:33 61.7 61.62 61.87 61.8 65.2 64.9 71.34 65.49 66.08 75.2 75.2 74
11/10/2018 06:08:34 61.38 61.63 61.87 61.8 65.2 64.9 71.69 65.78 66.08 75.2 75.2 74
11/10/2018 06:08:35 61.27 61.54 61.84 61.8 65.2 64.9 71.79 65.92 66.08 75.2 75.2 74
11/10/2018 06:08:36 61.52 61.5 61.84 61.8 65.2 64.9 71.06 65.78 66.08 75.2 75.2 74
11/10/2018 06:08:37 61.7 61.66 61.84 61.8 65.2 64.9 73.34 66.98 66.98 75.2 75.2 74
11/10/2018 06:08:38 61.67 61.76 61.84 61.8 65.2 64.9 72 67 67 75.2 75.2 74
11/10/2018 06:08:39 61.8 61.87 61.87 61.8 65.2 64.9 72.76 66.92 67 75.2 75.2 74
11/10/2018 06:08:40 61.45 61.71 61.87 61.8 65.2 64.9 71.96 66.79 67 75.2 75.2 74
11/10/2018 06:08:41 61.48 61.67 61.87 61.8 65.2 64.9 72.52 66.63 67 75.2 75.2 74
11/10/2018 06:08:42 61.6 61.62 61.87 61.8 65.2 64.9 72.46 66.72 67 75.2 75.2 74
11/10/2018 06:08:43 61.63 61.74 61.87 61.8 65.2 64.9 71.4 66.68 67 75.2 75.2 74
11/10/2018 06:08:44 61.18 61.62 61.87 61.8 65.2 64.9 70.9 65.92 67 75.2 75.2 74
11/10/2018 06:08:45 61.36 61.49 61.87 61.8 65.2 64.9 71.45 65.68 67 75.2 75.2 74
11/10/2018 06:08:46 61.43 61.53 61.87 61.8 65.2 64.9 71.69 65.72 67 75.2 75.2 74
11/10/2018 06:08:47 61.28 61.39 61.87 61.8 65.2 64.9 70.61 65.71 67 75.2 75.2 74
11/10/2018 06:08:48 61.53 61.49 61.87 61.8 65.2 64.9 71.12 65.23 67 75.2 75.2 74
11/10/2018 06:08:49 61.51 61.67 61.87 61.8 65.2 64.9 71.22 65.51 67 75.2 75.2 74
11/10/2018 06:08:50 61.36 61.5 61.87 61.8 65.2 64.9 70.59 65.21 67 75.2 75.2 74
11/10/2018 06:08:51 61.53 61.51 61.87 61.8 65.2 64.9 70.53 65.05 67 75.2 75.2 74
11/10/2018 06:08:52 61.56 61.58 61.87 61.8 65.2 64.9 70.48 64.8 67 75.2 75.2 74
11/10/2018 06:08:53 61.21 61.57 61.87 61.8 65.2 64.9 70.1 64.61 67 75.2 75.2 74
11/10/2018 06:08:54 61.48 61.49 61.87 61.8 65.1 64.9 71.83 65.65 67 75.2 75.2 74
11/10/2018 06:08:55 61.67 61.61 61.87 61.8 65.1 64.9 71.28 65.71 67 75.2 75.2 74
11/10/2018 06:08:56 61.6 61.7 61.87 61.8 65.1 64.9 72.53 66.35 67 75.2 75.2 74
11/10/2018 06:08:57 62.04 61.92 61.92 61.8 65.1 64.9 72.2 66.35 67 75.2 75.2 74
11/10/2018 06:08:58 62.03 62.02 62.02 61.8 65.1 64.9 73.02 66.9 67 75.2 75.2 74
11/10/2018 06:08:59 61.71 61.99 62.02 61.8 65.1 64.9 72.5 67.1 67.1 75.2 75.2 74
11/10/2018 06:09:00 61.71 61.87 62.02 61.8 65.1 64.9 74.71 68.35 68.35 75.2 75.2 74
11/10/2018 06:09:01 61.74 61.83 62.02 61.8 65.1 64.9 72.97 68.44 68.44 75.2 75.2 74
11/10/2018 06:09:02 61.85 61.87 62.02 61.8 65.1 64.9 72.04 67.4 68.44 75.2 75.2 74
11/10/2018 06:09:03 62.05 61.97 62.02 61.8 65.1 64.9 73.49 67.35 68.44 75.2 75.2 74
11/10/2018 06:09:04 62.39 62.23 62.23 61.8 65.1 64.9 73.46 67.68 68.44 75.2 75.2 74
11/10/2018 06:09:05 61.74 62.29 62.29 61.8 65.1 64.9 72.28 67.45 68.44 75.2 75.2 74
11/10/2018 06:09:06 61.12 61.91 62.29 61.8 65.1 64.9 70.89 66.67 68.44 75.2 75.2 74
11/10/2018 06:09:07 61.57 61.57 62.29 61.8 65.1 64.9 71.88 66.05 68.44 75.2 75.2 74
11/10/2018 06:09:08 61.75 61.7 62.29 61.8 65.1 64.9 71.49 65.89 68.44 75.2 75.2 74
11/10/2018 06:09:09 62.28 62.09 62.29 61.8 65.1 64.9 73.36 66.91 68.44 75.2 75.2 74
11/10/2018 06:09:10 61.92 62.08 62.29 61.8 65.1 64.9 72.78 66.95 68.44 75.2 75.2 74
11/10/2018 06:09:11 62.33 62.37 62.37 61.8 65.1 64.9 75.55 68.92 68.92 75.2 75.2 74
11/10/2018 06:09:12 61.71 62.15 62.37 61.8 65.1 64.9 74.02 68.88 68.92 75.2 75.2 74
11/10/2018 06:09:13 61.84 61.97 62.37 61.8 65.1 64.9 72.42 68.5 68.92 75.2 75.2 74
11/10/2018 06:09:14 61.58 61.87 62.37 61.8 65.1 64.9 72.06 67.39 68.92 75.2 75.2 74
11/10/2018 06:09:15 61.8 61.84 62.37 61.8 65.1 64.9 70.9 66.69 68.92 75.2 75.2 74
11/10/2018 06:09:16 61.77 61.89 62.37 61.8 65.1 64.9 70.91 65.71 68.92 75.2 75.2 74
11/10/2018 06:09:17 61.35 61.75 62.37 61.8 65.1 64.9 69.98 65.3 68.92 75.2 75.2 74
11/10/2018 06:09:18 61.75 61.74 62.37 61.8 65.1 64.9 70.6 64.83 68.92 75.2 75.2 74
11/10/2018 06:09:19 61.53 61.73 62.37 61.8 65.1 64.9 70.58 65.01 68.92 75.2 75.2 74
11/10/2018 06:09:20 61.79 61.78 62.37 61.8 65 64.9 71.07 65.09 68.92 75.2 75.1 74
11/10/2018 06:09:21 61.45 61.74 62.37 61.8 65 64.9 71.01 65.17 68.92 75.2 75.1 74
11/10/2018 06:09:22 61.49 61.64 62.37 61.8 65 64.9 70.71 65.16 68.92 75.2 75.1 74
11/10/2018 06:09:23 61.33 61.48 62.37 61.8 65 64.9 70.73 64.94 68.92 75.2 75.1 74
11/10/2018 06:09:24 61.33 61.43 62.37 61.8 65 64.9 71.04 65.11 68.92 75.2 75.1 74
11/10/2018 06:09:25 61.51 61.56 62.37 61.8 65 64.9 70.4 65.11 68.92 75.2 75.1 74
11/10/2018 06:09:26 61.26 61.44 62.37 61.8 65 64.9 71.13 65.13 68.92 75.2 75.1 74
11/10/2018 06:09:27 61.96 61.79 62.37 61.8 65 64.9 71.84 65.84 68.92 75.2 75.1 74
11/10/2018 06:09:28 61.46 61.79 62.37 61.8 65 64.9 72.49 66.46 68.92 75.2 75.1 74
11/10/2018 06:09:29 61.53 61.61 62.37 61.8 64.9 64.9 74.37 68.04 68.92 75.2 75.1 74
11/10/2018 06:09:30 61.81 61.72 62.37 61.8 64.9 64.9 78.39 71.19 71.19 75.2 75.1 74
11/10/2018 06:09:31 61.72 61.77 62.37 61.8 64.9 64.9 75.72 71.22 71.22 75.2 75.1 74
11/10/2018 06:09:32 61.48 61.8 62.37 61.8 64.7 64.9 74.42 70.58 71.22 75.2 75.1 74
11/10/2018 06:09:33 61.36 61.58 62.37 61.8 64.7 64.9 73.32 69.05 71.22 75.2 75.1 74
11/10/2018 06:09:34 61.37 61.48 62.37 61.8 64.7 64.9 73.92 68.22 71.22 75.2 75.1 74
11/10/2018 06:09:35 61.77 61.69 62.37 61.8 64.7 64.9 74.95 69.37 71.22 75.2 75.1 74
11/10/2018 06:09:36 61.49 61.66 62.37 61.8 64.7 64.9 72.66 68.42 71.22 75.2 75.1 74
11/10/2018 06:09:37 61.58 61.61 62.37 61.8 64.7 64.9 75.32 69 71.22 75.3 75.1 74
11/10/2018 06:09:38 61.68 61.69 62.37 61.8 64.7 64.9 75.21 69.34 71.22 75.3 75.1 74
11/10/2018 06:09:39 61.69 61.76 62.37 61.8 64.7 64.9 74.58 69.38 71.22 75.3 75.1 74
11/10/2018 06:09:40 61.28 61.72 62.37 61.8 64.6 64.9 73.9 68.83 71.22 75.3 75.1 74
11/10/2018 06:09:41 61.5 61.58 62.15 61.8 64.6 64.9 74.58 68.65 71.22 75.3 75.1 74
11/10/2018 06:09:42 61.89 61.75 61.97 61.8 64.6 64.9 76.39 70.02 71.22 75.3 75.1 74
11/10/2018 06:09:43 61.84 61.86 61.89 61.8 64.6 64.9 76.4 70.44 71.22 75.3 75.1 74
11/10/2018 06:09:44 61.6 61.86 61.89 61.8 64.6 64.9 76.24 70.78 71.22 75.3 75.1 74
11/10/2018 06:09:45 61.81 61.85 61.89 61.8 64.4 64.9 77.22 71.53 71.53 75.3 75 74
11/10/2018 06:09:46 62.67 62.47 62.47 61.8 64.4 64.9 82.24 75.39 75.39 75.4 75.1 74
11/10/2018 06:09:47 63.3 63.01 63.01 61.8 64.4 64.9 83.86 77.12 77.12 75.5 75.1 74.1
11/10/2018 06:09:48 62.11 62.99 63.01 61.8 64.4 64.9 79.45 77 77.12 75.5 75.1 74.1
11/10/2018 06:09:49 62.16 62.38 63.01 61.8 64.4 64.9 77.28 75.02 77.12 75.6 75.1 74.1
11/10/2018 06:09:50 62.41 62.47 63.01 61.8 64.4 64.9 79.62 73.77 77.12 75.6 75.1 74.1
11/10/2018 06:09:51 61.97 62.41 63.01 61.8 64.4 64.9 75.61 73.51 77.12 75.6 75.1 74.1
11/10/2018 06:09:52 61.49 62.15 63.01 61.8 64.4 64.9 73.92 71.47 77.12 75.6 75.1 74.1
11/10/2018 06:09:53 61.46 61.8 63.01 61.8 64.4 64.9 73.37 69.58 77.12 75.6 75.1 74.1
11/10/2018 06:09:54 61.6 61.69 63.01 61.8 64.4 64.9 76.19 69.68 77.12 75.6 75.1 74.1
11/10/2018 06:09:55 61.58 61.66 63.01 61.8 64.4 64.9 76 70.53 77.12 75.6 75.1 74.1
11/10/2018 06:09:56 61.38 61.64 63.01 61.8 64.4 64.9 72.43 69.69 77.12 75.6 75.1 74.1
11/10/2018 06:09:57 61.29 61.48 63.01 61.8 64.4 64.9 70.47 68 77.12 75.6 75.1 74.1
11/10/2018 06:09:58 61.45 61.45 63.01 61.8 64.4 64.9 72.36 66.53 77.12 75.6 75.1 74.1
11/10/2018 06:09:59 61.49 61.56 63.01 61.8 64.4 64.9 73.98 67.77 77.12 75.6 75.1 74.1
11/10/2018 06:10:00 61.11 61.43 63.01 61.8 64.4 64.9 71.15 67.33 77.12 75.6 75.1 74.1
11/10/2018 06:10:01 61.28 61.39 63.01 61.8 64.4 64.9 70.67 66.09 77.12 75.6 75.1 74.1
11/10/2018 06:10:02 61.29 61.35 63.01 61.8 64.4 64.9 71.3 65.5 77.12 75.6 75.1 74.1
11/10/2018 06:10:03 61.51 61.45 63.01 61.8 64.4 64.9 70.81 65.41 77.12 75.6 75.1 74.1
11/10/2018 06:10:04 61.46 61.53 63.01 61.8 64.4 64.9 70.44 65.1 77.12 75.6 75.1 74.1
11/10/2018 06:10:05 61.72 61.66 63.01 61.8 64.4 64.9 70.23 64.82 77.12 75.6 75.1 74.1
11/10/2018 06:10:06 61.62 61.83 63.01 61.8 64.4 64.9 70.35 64.66 77.12 75.6 75.1 74.1
11/10/2018 06:10:07 61.3 61.6 63.01 61.8 64.4 64.9 69.91 64.48 77.12 75.6 75.1 74.1
11/10/2018 06:10:08 61.43 61.5 63.01 61.8 64.4 64.9 69.71 64.18 77.12 75.5 75.1 74.1
11/10/2018 06:10:09 61.27 61.48 63.01 61.8 64.4 64.9 70.02 64.14 77.12 75.5 75.1 74.1
11/10/2018 06:10:10 61.49 61.54 63.01 61.8 64.4 64.9 70.1 64.27 77.12 75.5 75.1 74.1
11/10/2018 06:10:11 61.58 61.67 63.01 61.8 64.4 64.9 70.57 64.64 77.12 75.5 75.1 74.1
11/10/2018 06:10:12 61.54 61.62 63.01 61.8 64.4 64.9 70.59 64.66 77.12 75.5 75.1 74.1
11/10/2018 06:10:13 61.73 61.73 63.01 61.8 64.4 64.9 71.48 65.33 77.12 75.5 75.1 74.1
11/10/2018 06:10:14 61.54 61.65 63.01 61.8 64.4 64.9 73.13 66.67 77.12 75.5 75.1 74.1
11/10/2018 06:10:15 61.98 61.87 63.01 61.8 64.4 64.9 75.09 68.48 77.12 75.5 75.1 74.1
11/10/2018 06:10:16 62.04 62.01 63.01 61.8 64.4 64.9 74.28 68.73 77.12 75.5 75.1 74.1
11/10/2018 06:10:17 62.28 62.25 62.99 61.8 64.4 64.9 73.49 68.44 77 75.5 75.1 74.1
11/10/2018 06:10:18 62.1 62.24 62.47 61.8 64.4 64.9 74.41 68.38 75.02 75.5 75.1 74.1
11/10/2018 06:10:19 62.38 62.37 62.47 61.8 64.3 64.9 75.82 69.51 73.77 75.5 75 74.1
11/10/2018 06:10:20 62.03 62.35 62.41 61.8 64.3 64.9 74.63 69.69 73.51 75.5 75 74.1
11/10/2018 06:10:21 63.96 63.64 63.64 61.8 64.3 64.9 83.03 76.14 76.14 75.6 75.1 74.1
11/10/2018 06:10:22 66.49 65.61 65.61 61.8 64.3 64.9 86.39 79.19 79.19 75.8 75.1 74.1
11/10/2018 06:10:23 62.3 65.59 65.61 61.8 64.3 64.9 78.48 79.07 79.19 75.8 75.1 74.1
11/10/2018 06:10:24 61.75 63.82 65.61 61.8 64.3 64.9 72.14 76.19 79.19 75.8 75.1 74.1
11/10/2018 06:10:25 61.43 62.66 65.61 61.8 64.3 64.9 71.39 72.61 79.19 75.8 75.1 74.1
11/10/2018 06:10:26 61.39 61.9 65.61 61.8 64.3 64.9 71.02 69.54 79.19 75.8 75.1 74.1
11/10/2018 06:10:27 61.36 61.6 65.61 61.8 64.3 64.9 75.42 68.98 79.19 75.8 75.1 74.1
11/10/2018 06:10:28 61.54 61.65 65.61 61.8 64.3 64.9 76.09 70.07 79.19 75.8 75.1 74.1
11/10/2018 06:10:29 61.39 61.56 65.61 61.8 64.3 64.9 72.33 69.53 79.19 75.8 75.1 74.1
11/10/2018 06:10:30 61.43 61.55 65.61 61.8 64.3 64.9 71.45 67.97 79.19 75.8 75.1 74.1
11/10/2018 06:10:31 61.36 61.45 65.61 61.8 64.3 64.9 71.5 66.54 79.19 75.8 75.1 74.1
11/10/2018 06:10:32 61.51 61.51 65.61 61.8 64.3 64.9 71.86 66.14 79.19 75.8 75.1 74.1
11/10/2018 06:10:33 61.45 61.55 65.61 61.8 64.3 64.9 72.25 66.42 79.19 75.8 75.1 74.1
11/10/2018 06:10:34 61.36 61.5 65.61 61.8 64.3 64.9 71.38 66.49 79.19 75.8 75.1 74.1
11/10/2018 06:10:35 61.24 61.43 65.61 61.8 64.3 64.9 72.1 66.06 79.19 75.8 75.1 74.1
11/10/2018 06:10:36 61.42 61.47 65.61 61.8 64.3 64.9 71.76 66.19 79.19 75.8 75.1 74.1
11/10/2018 06:10:37 61.85 61.71 65.61 61.8 64.3 64.9 74.94 68.07 79.19 75.8 75.1 74.1
11/10/2018 06:10:38 61.66 61.76 65.61 61.8 64.3 64.9 73.11 68.16 79.19 75.8 75.1 74.1
11/10/2018 06:10:39 61.9 61.84 65.61 61.8 64.3 64.9 74.33 68.4 79.19 75.8 75.1 74.1
11/10/2018 06:10:40 61.66 61.84 65.61 61.8 64.3 64.9 73.25 68.23 79.19 75.8 75.1 74.1
11/10/2018 06:10:41 61.34 61.79 65.61 61.8 64.3 64.9 72.23 67.73 79.19 75.8 75.1 74.1
11/10/2018 06:10:42 61.23 61.51 65.61 61.8 64.3 64.9 71.72 66.98 79.19 75.8 75.1 74.1
11/10/2018 06:10:43 61.27 61.39 65.61 61.8 64.3 64.9 70.81 66.12 79.19 75.8 75.1 74.1
11/10/2018 06:10:44 61.64 61.53 65.61 61.8 64.3 64.9 71.23 65.5 79.19 75.8 75.1 74.1
11/10/2018 06:10:45 61.15 61.49 65.61 61.8 64.3 64.9 71.92 65.97 79.19 75.7 75.1 74.1
11/10/2018 06:10:46 61.05 61.29 65.61 61.8 64.3 64.9 72.13 66.36 79.19 75.7 75.1 74.1
11/10/2018 06:10:47 61.45 61.38 65.61 61.8 64.3 64.9 71.46 66.06 79.19 75.7 75.1 74.1
11/10/2018 06:10:48 61.5 61.48 65.61 61.8 64.3 64.9 73.01 66.69 79.19 75.7 75.1 74.1
11/10/2018 06:10:49 61.33 61.49 65.61 61.8 64.3 64.9 72.08 66.68 79.19 75.7 75.1 74.1
11/10/2018 06:10:50 62.02 61.89 65.61 61.8 64.3 64.9 72.73 66.9 79.19 75.7 75.1 74.1
11/10/2018 06:10:51 61.43 61.87 65.61 61.8 64.3 64.9 75.71 69.3 79.19 75.7 75.1 74.1
11/10/2018 06:10:52 61.41 61.71 65.59 61.8 64.3 64.9 72.44 68.71 79.07 75.7 75.1 74.1
11/10/2018 06:10:53 62.01 61.89 63.82 61.8 64.3 64.9 73.36 67.66 76.19 75.7 75.1 74.1
11/10/2018 06:10:54 62.74 62.44 62.66 61.8 64.3 64.9 72.27 67.49 72.61 75.7 75.1 74.1
11/10/2018 06:10:55 62.13 62.42 62.44 61.8 64.3 64.9 71.91 66.91 70.07 75.7 75.1 74.1
11/10/2018 06:10:56 61.82 62.27 62.44 61.8 64.3 64.9 71.02 66.21 70.07 75.7 75.1 74.1
11/10/2018 06:10:57 61.27 62 62.44 61.8 64.3 64.9 70.34 65.57 70.07 75.7 75.1 74.1
11/10/2018 06:10:58 61.2 61.59 62.44 61.8 64.2 64.9 70.25 64.84 69.53 75.6 75.1 74.1
11/10/2018 06:10:59 61.19 61.4 62.44 61.8 64.2 64.9 70.6 64.87 69.3 75.6 75.1 74.1
11/10/2018 06:11:00 61.26 61.41 62.44 61.8 64.2 64.9 71.05 65 69.3 75.5 75.1 74.1
11/10/2018 06:11:01 61.32 61.32 62.44 61.8 64.1 64.9 71.47 65.42 69.3 75.5 75.1 74.1
11/10/2018 06:11:02 61.57 61.54 62.44 61.8 64.1 64.9 70.86 65.37 69.3 75.4 75.1 74.1
11/10/2018 06:11:03 61.66 61.66 62.44 61.8 64.1 64.9 71.47 65.45 69.3 75.2 75.1 74.1
11/10/2018 06:11:04 61.38 61.59 62.44 61.8 64.1 64.9 70.65 65.45 69.3 75 75.1 74.1
11/10/2018 06:11:05 61.33 61.51 62.44 61.7 64.1 64.9 71.17 65.27 69.3 74.8 75.1 74.1
11/10/2018 06:11:06 61.27 61.39 62.44 61.7 64.1 64.9 71.05 65.36 69.3 74.5 75.1 74.1
11/10/2018 06:11:07 61.76 61.58 62.44 61.7 63.8 64.9 70.66 65.35 69.3 74.4 75 74.1
11/10/2018 06:11:08 61.38 61.59 62.44 61.7 63.8 64.9 70.42 64.85 69.3 74.3 75 74.1
11/10/2018 06:11:09 61.15 61.48 62.44 61.7 63.8 64.9 71.2 65.18 69.3 74.2 75 74.1
11/10/2018 06:11:10 61.36 61.4 62.44 61.7 63.8 64.9 71.43 65.55 69.3 73.8 75 74.1
11/10/2018 06:11:11 61.54 61.55 62.44 61.7 63.8 64.9 72.01 65.99 69.3 73.7 75 74.1
11/10/2018 06:11:12 61.73 61.64 62.44 61.7 63.8 64.9 72.08 66.33 69.3 73.7 75 74.1
11/10/2018 06:11:13 61.63 61.66 62.44 61.7 63.8 64.9 72.29 66.4 69.3 73.7 75 74.1
11/10/2018 06:11:14 61.53 61.72 62.44 61.7 63.8 64.9 73.03 66.94 69.3 73.7 75 74.1
11/10/2018 06:11:15 61.88 61.84 62.44 61.7 63.8 64.9 73.9 67.81 69.3 73.7 75 74.1
11/10/2018 06:11:16 61.57 61.81 62.44 61.7 63.8 64.9 72.2 67.5 69.3 73.7 75 74.1
11/10/2018 06:11:17 61.42 61.66 62.44 61.7 63.8 64.9 72.75 66.94 69.3 73.7 75 74.1
11/10/2018 06:11:18 62.02 61.98 62.44 61.7 63.8 64.9 73.91 67.66 69.3 73.7 75 74.1
11/10/2018 06:11:19 61.86 62.1 62.44 61.7 63.8 64.9 73.9 68 69.3 73.7 75 74.1
11/10/2018 06:11:20 61.33 61.84 62.44 61.7 63.8 64.9 74.9 68.86 69.3 73.7 75 74.1
11/10/2018 06:11:21 61.72 61.7 62.44 61.7 63.8 64.9 73.08 68.36 68.86 73.7 75 74.1
11/10/2018 06:11:22 61.5 61.72 62.44 61.7 63.8 64.9 72.37 67.85 68.86 73.7 75 74.1
11/10/2018 06:11:23 62.32 62.18 62.44 61.7 63.8 64.9 71.25 66.87 68.86 73.7 75 74.1
11/10/2018 06:11:24 61.18 62.02 62.42 61.7 63.8 64.9 70.6 65.93 68.86 73.7 75 74.1
11/10/2018 06:11:25 61.16 61.53 62.27 61.7 63.8 64.9 70.4 65.21 68.86 73.7 75 74.1
11/10/2018 06:11:26 61.43 61.46 62.18 61.6 63.8 64.9 69.85 64.78 68.86 73.7 75 74.1
11/10/2018 06:11:27 61.43 61.53 62.18 61.6 63.8 64.9 69.66 64.26 68.86 73.7 75 74.1
11/10/2018 06:11:28 61.47 61.5 62.18 61.6 63.8 64.9 69.91 64.13 68.86 73.7 75 74.1
11/10/2018 06:11:29 61.22 61.54 62.18 61.6 63.8 64.9 69.86 64.17 68.86 73.7 75 74.1
11/10/2018 06:11:30 61.17 61.38 62.18 61.6 63.8 64.9 69.56 63.99 68.86 73.7 75 74.1
11/10/2018 06:11:31 61.25 61.32 62.18 61.6 63.8 64.9 69.44 63.92 68.86 73.7 75 74.1
11/10/2018 06:11:32 61.27 61.35 62.18 61.6 63.8 64.9 70.48 64.29 68.86 73.6 75 74.1
11/10/2018 06:11:33 61.49 61.43 62.18 61.6 63.8 64.9 71.09 64.91 68.86 73.6 75 74.1
11/10/2018 06:11:34 61.36 61.5 62.18 61.6 63.8 64.9 70.58 64.94 68.86 73.6 75 74.1
11/10/2018 06:11:35 61.54 61.62 62.18 61.6 63.8 64.9 70.78 64.95 68.86 73.6 75 74.1
11/10/2018 06:11:36 61.56 61.66 62.18 61.6 63.8 64.9 72.11 65.81 68.86 73.6 75 74.1
11/10/2018 06:11:37 61.53 61.63 62.18 61.6 63.8 64.9 71.52 65.84 68.86 73.5 75 74.1
11/10/2018 06:11:38 61.71 61.68 62.18 61.6 63.8 64.9 70.52 65.9 68.86 73.5 75 74.1
11/10/2018 06:11:39 61.4 61.72 62.18 61.6 63.8 64.9 70.32 65.17 68.86 73.5 75 74.1
11/10/2018 06:11:40 61.58 61.6 62.18 61.6 63.8 64.9 70.82 64.82 68.86 73.5 75 74.1
11/10/2018 06:11:41 61.65 61.68 62.18 61.6 63.8 64.9 71.53 65.45 68.86 73.5 74.9 74.1
11/10/2018 06:11:42 61.56 61.7 62.18 61.6 63.8 64.9 73.09 66.89 68.86 73.5 74.9 74.1
11/10/2018 06:11:43 61.52 61.66 62.18 61.6 63.8 64.9 74.27 68.04 68.86 73.5 74.9 74.1
11/10/2018 06:11:44 61.94 61.89 62.18 61.6 63.7 64.9 73.36 67.71 68.86 73.5 74.9 74.1
11/10/2018 06:11:45 61.48 61.91 62.18 61.6 63.7 64.9 71.8 67.64 68.86 73.5 74.9 74.1
11/10/2018 06:11:46 61.6 61.67 62.18 61.6 63.7 64.9 71.84 66.57 68.86 73.5 74.9 74.1
11/10/2018 06:11:47 61.31 61.59 62.18 61.6 63.7 64.9 71.9 66.35 68.86 73.5 74.9 74.1
11/10/2018 06:11:48 61.46 61.49 62.18 61.6 63.7 64.9 72.09 66.21 68.86 73.5 74.9 74.1
11/10/2018 06:11:49 61.51 61.55 62.18 61.6 63.7 64.9 73.32 67.3 68.86 73.5 74.9 74.1
11/10/2018 06:11:50 61.46 61.54 62.18 61.6 63.7 64.9 71.89 67.08 68.36 73.5 74.9 74.1
11/10/2018 06:11:51 61.52 61.62 62.18 61.6 63.7 64.9 71.88 66.45 68.04 73.5 74.9 74.1
11/10/2018 06:11:52 61.75 61.71 62.18 61.6 63.7 64.9 74.06 67.6 68.04 73.5 74.8 74.1
11/10/2018 06:11:53 62.33 62.22 62.22 61.6 63.6 64.9 76.68 70.19 70.19 73.5 74.8 74.1
11/10/2018 06:11:54 61.75 62.13 62.22 61.6 63.6 64.9 74.43 70.28 70.28 73.6 74.8 74.1
11/10/2018 06:11:55 62.08 62.1 62.22 61.6 63.6 64.9 75.09 69.41 70.28 73.6 74.8 74.1
11/10/2018 06:11:56 61.99 62.09 62.22 61.6 63.6 64.9 72.92 69.16 70.28 73.6 74.8 74.1
11/10/2018 06:11:57 61.67 61.97 62.22 61.6 63.6 64.9 72.22 67.89 70.28 73.6 74.8 74.1
11/10/2018 06:11:58 61.69 61.88 62.22 61.6 63.6 64.9 72.05 66.99 70.28 73.6 74.8 74.1
11/10/2018 06:11:59 61.76 61.78 62.22 61.6 63.6 64.9 72.03 66.45 70.28 73.6 74.8 74.1
11/10/2018 06:12:00 62.43 62.26 62.26 61.6 63.6 64.9 73.74 67.42 70.28 73.6 74.8 74.1
11/10/2018 06:12:01 61.55 62.13 62.26 61.6 63.6 64.9 73.68 67.71 70.28 73.6 74.8 74.1
11/10/2018 06:12:02 61.56 61.81 62.26 61.6 63.6 64.9 73.15 67.64 70.28 73.6 74.8 74.1
11/10/2018 06:12:03 61.73 61.74 62.26 61.6 63.6 64.9 73.95 68.08 70.28 73.6 74.8 74.1
11/10/2018 06:12:04 61.86 61.86 62.26 61.6 63.6 64.9 74.81 68.67 70.28 73.6 74.8 74.1
11/10/2018 06:12:05 61.99 61.96 62.26 61.7 63.6 64.9 75.19 69.15 70.28 73.6 74.8 74.1
11/10/2018 06:12:06 61.98 62 62.26 61.7 63.6 64.9 76.02 69.85 70.28 73.7 74.8 74.1
11/10/2018 06:12:07 61.88 62.08 62.26 61.7 63.6 64.9 76.22 70.27 70.28 73.7 74.8 74.1
11/10/2018 06:12:08 61.55 61.93 62.26 61.7 63.6 64.9 74.73 70.1 70.28 73.7 74.8 74.1
11/10/2018 06:12:09 61.55 61.71 62.26 61.7 63.6 64.9 73.74 69.42 70.28 73.7 74.8 74.1
11/10/2018 06:12:10 61.39 61.71 62.26 61.7 63.6 64.9 73.04 68.5 70.28 73.7 74.8 74.1
11/10/2018 06:12:11 61.41 61.6 62.26 61.7 63.6 64.9 73.41 67.97 70.28 73.7 74.8 74.1
11/10/2018 06:12:12 61.18 61.42 62.26 61.7 63.6 64.9 72.66 67.45 70.28 73.7 74.8 74.1
11/10/2018 06:12:13 61.82 61.61 62.26 61.7 63.6 64.9 73.3 67.64 70.28 73.7 74.8 74.1
11/10/2018 06:12:14 61.27 61.61 62.26 61.7 63.6 64.9 71.78 67.16 70.28 73.7 74.8 74.1
11/10/2018 06:12:15 61.68 61.64 62.26 61.7 63.6 64.9 72.71 66.96 70.28 73.7 74.8 74.1
11/10/2018 06:12:16 61.92 61.95 62.26 61.7 63.6 64.9 73 67.04 70.28 73.7 74.8 74.1
11/10/2018 06:12:17 61.46 61.93 62.26 61.7 63.6 64.9 72.47 66.99 70.28 73.7 74.8 74.1
11/10/2018 06:12:18 61.4 61.66 62.26 61.7 63.6 64.9 72.3 66.9 70.28 73.7 74.8 74.1
11/10/2018 06:12:19 61.68 61.69 62.26 61.7 63.6 64.9 72.71 66.91 70.28 73.7 74.8 74.1
11/10/2018 06:12:20 61.65 61.73 62.26 61.7 63.6 64.9 71.73 66.71 70.28 73.7 74.8 74.1
11/10/2018 06:12:21 61.46 61.6 62.26 61.7 63.6 64.9 71.51 66.22 70.28 73.7 74.8 74.1
11/10/2018 06:12:22 61.48 61.57 62.26 61.6 63.6 64.9 70.65 65.8 70.28 73.7 74.8 74.1
11/10/2018 06:12:23 61.46 61.6 62.26 61.6 63.6 64.9 70.81 65.14 70.28 73.6 74.8 74.1
11/10/2018 06:12:24 61.35 61.52 62.26 61.6 63.3 64.9 70.63 65.06 70.27 73.6 74.8 74.1
11/10/2018 06:12:25 61.47 61.5 62.26 61.6 62.9 64.9 70.82 64.98 70.27 73.6 74.7 74.1
11/10/2018 06:12:26 61.36 61.46 62.26 61.6 62.5 64.9 73.72 67.31 70.27 73.6 74.7 74.1
11/10/2018 06:12:27 61.69 61.72 62.26 61.6 62.5 64.9 74.17 68.17 70.27 73.6 74.7 74.1
11/10/2018 06:12:28 61.67 61.7 62.26 61.6 62.5 64.9 77.36 70.72 70.72 73.6 74.7 74.1
11/10/2018 06:12:29 62.23 62.1 62.26 61.6 62.5 64.9 80.37 73.37 73.37 73.6 74.7 74.1
11/10/2018 06:12:30 62.52 62.38 62.38 61.6 62.5 64.9 82.14 75.71 75.71 73.7 74.7 74.1
11/10/2018 06:12:31 63.82 63.43 63.43 61.7 62.4 64.9 82.08 76.42 76.42 73.8 74.7 74.1
11/10/2018 06:12:32 62.58 63.27 63.43 61.7 62.4 64.9 83.73 78.17 78.17 73.9 74.8 74.1
11/10/2018 06:12:33 64.71 64.38 64.38 61.7 62.5 64.9 82.46 77.2 78.17 74 74.8 74.1
11/10/2018 06:12:34 62.88 64.41 64.41 61.7 62.4 64.9 81.53 76.9 78.17 74 74.8 74.2
11/10/2018 06:12:35 62.73 63.51 64.41 61.7 62.5 64.9 80.81 76.19 78.17 74.1 74.8 74.2
11/10/2018 06:12:36 62.77 63.01 64.41 61.7 62.2 64.9 79.71 75.23 78.17 74.1 74.8 74.2
11/10/2018 06:12:37 63.47 63.62 64.41 61.7 62.2 64.9 80.4 75.03 78.17 74.2 74.8 74.2
11/10/2018 06:12:38 62.2 63.11 64.41 61.7 62.2 64.9 77.84 74.36 78.17 74.2 74.8 74.2
11/10/2018 06:12:39 62.07 62.57 64.41 61.7 62.1 64.9 76.41 73 78.17 74.2 74.8 74.2
11/10/2018 06:12:40 61.87 62.3 64.41 61.7 62.1 64.9 75.56 71.54 78.17 74.2 74.8 74.2
11/10/2018 06:12:41 61.92 62.03 64.41 61.7 62 64.9 75.59 70.52 78.17 74.2 74.8 74.2
11/10/2018 06:12:42 61.83 62.18 64.41 61.7 62 64.9 74.79 70.05 78.17 74.2 74.8 74.2
11/10/2018 06:12:43 62.02 62.08 64.41 61.7 62 64.9 75.53 69.67 78.17 74.2 74.8 74.2
11/10/2018 06:12:44 61.96 62.05 64.41 61.7 62 64.9 75.09 69.68 78.17 74.2 74.8 74.2
11/10/2018 06:12:45 61.87 62.01 64.41 61.7 61.8 64.9 76.48 70.44 78.17 74.2 74.8 74.2
11/10/2018 06:12:46 62.06 62.04 64.41 61.7 61.8 64.9 74.93 70.27 78.17 74.2 74.8 74.2
11/10/2018 06:12:47 62.13 62.14 64.41 61.7 61.8 64.9 75.22 69.57 78.17 74.2 74.8 74.2
11/10/2018 06:12:48 61.98 62.16 64.41 61.7 61.8 64.9 75.46 69.68 78.17 74.2 74.8 74.2
11/10/2018 06:12:49 61.85 62.07 64.41 61.7 61.8 64.9 75.19 69.78 78.17 74.3 74.8 74.2
11/10/2018 06:12:50 62.04 62.02 64.41 61.7 61.8 64.9 74.39 69.77 78.17 74.3 74.8 74.2
11/10/2018 06:12:51 61.79 62.02 64.41 61.7 61.8 64.9 74.2 69.05 78.17 74.3 74.8 74.2
11/10/2018 06:12:52 61.57 61.93 64.41 61.7 61.8 64.9 72.83 68.4 78.17 74.3 74.8 74.2
11/10/2018 06:12:53 61.51 61.69 64.41 61.7 61.8 64.9 72.1 67.67 78.17 74.3 74.8 74.2
11/10/2018 06:12:54 61.36 61.58 64.41 61.7 61.8 64.9 71.85 66.74 78.17 74.3 74.8 74.2
11/10/2018 06:12:55 61.88 61.78 64.41 61.7 61.8 64.9 72.37 66.49 78.17 74.3 74.8 74.2
11/10/2018 06:12:56 61.7 61.89 64.41 61.7 61.8 64.9 71.7 66.59 78.17 74.3 74.8 74.2
11/10/2018 06:12:57 61.52 61.73 64.41 61.7 61.8 64.9 71.88 66.34 78.17 74.3 74.8 74.2
11/10/2018 06:12:58 61.62 61.71 64.41 61.7 61.8 64.9 71.33 66 78.17 74.3 74.8 74.2
11/10/2018 06:12:59 61.51 61.65 64.41 61.7 61.8 64.9 70.88 65.68 78.17 74.3 74.8 74.2
11/10/2018 06:13:00 61.29 61.58 64.41 61.7 61.8 64.9 71.21 65.43 78.17 74.3 74.8 74.2
11/10/2018 06:13:01 61.64 61.64 64.41 61.7 61.8 64.9 70.82 65.3 78.17 74.3 74.8 74.2
11/10/2018 06:13:02 61.65 61.7 64.41 61.7 61.8 64.9 71.04 65.29 77.2 74.3 74.8 74.2
11/10/2018 06:13:03 61.48 61.63 64.41 61.7 61.8 64.9 71.1 65.24 76.9 74.3 74.8 74.2
11/10/2018 06:13:04 61.79 61.85 63.62 61.7 61.8 64.9 71.34 65.44 76.19 74.3 74.8 74.2
11/10/2018 06:13:05 61.62 61.74 63.62 61.7 61.8 64.9 70.88 65.48 75.23 74.3 74.8 74.2
11/10/2018 06:13:06 61.69 61.72 63.62 61.7 61.8 64.9 71.62 65.52 75.03 74.3 74.8 74.2
11/10/2018 06:13:07 61.76 61.77 63.11 61.7 61.8 64.9 71.8 65.85 74.36 74.3 74.8 74.2
11/10/2018 06:13:08 61.32 61.76 62.57 61.7 61.8 64.9 71.16 65.7 73 74.3 74.8 74.2
11/10/2018 06:13:09 61.29 61.66 62.3 61.7 61.8 64.9 71.32 65.64 71.54 74.3 74.8 74.2
11/10/2018 06:13:10 61.5 61.54 62.18 61.7 61.8 64.9 71.12 65.48 70.52 74.3 74.8 74.2
11/10/2018 06:13:11 61.51 61.56 62.18 61.7 61.8 64.9 71.14 65.45 70.44 74.3 74.8 74.2
11/10/2018 06:13:12 61.46 61.53 62.16 61.7 61.8 64.9 70.99 65.39 70.44 74.3 74.8 74.2
11/10/2018 06:13:13 61.43 61.61 62.16 61.7 61.8 64.9 70.45 65.15 70.44 74.3 74.8 74.2
11/10/2018 06:13:14 61.48 61.56 62.16 61.7 61.8 64.9 70.69 64.86 70.44 74.3 74.8 74.2
11/10/2018 06:13:15 61.41 61.58 62.16 61.7 61.8 64.9 71.03 65.11 70.27 74.3 74.8 74.2
11/10/2018 06:13:16 61.52 61.53 62.16 61.7 61.8 64.9 71.67 65.57 69.78 74.3 74.8 74.2
11/10/2018 06:13:17 61.6 61.63 62.16 61.7 61.8 64.9 71.41 65.77 69.78 74.3 74.8 74.2
11/10/2018 06:13:18 61.38 61.56 62.07 61.7 61.8 64.9 71.02 65.5 69.78 74.3 74.8 74.2
11/10/2018 06:13:19 61.66 61.68 62.02 61.7 61.8 64.9 71.25 65.44 69.77 74.3 74.8 74.2
11/10/2018 06:13:20 61.39 61.58 62.02 61.7 61.8 64.9 70.95 65.29 69.05 74.3 74.8 74.2
11/10/2018 06:13:21 61.88 61.73 61.93 61.7 61.8 64.9 72.05 65.87 68.4 74.3 74.8 74.2
11/10/2018 06:13:22 61.22 61.74 61.89 61.7 61.8 64.9 71.14 65.88 67.67 74.3 74.7 74.2
11/10/2018 06:13:23 61.2 61.45 61.89 61.7 61.8 64.9 70.85 65.4 66.74 74.3 74.7 74.2
11/10/2018 06:13:24 61.37 61.45 61.89 61.7 61.8 64.9 70.1 65.15 66.59 74.3 74.7 74.2
11/10/2018 06:13:25 61.23 61.36 61.89 61.7 61.8 64.9 70.62 64.76 66.59 74.3 74.7 74.2
11/10/2018 06:13:26 61.61 61.59 61.85 61.7 61.8 64.9 70.73 64.83 66.34 74.3 74.7 74.2
11/10/2018 06:13:27 61.45 61.54 61.85 61.7 61.8 64.9 70.37 64.82 66 74.3 74.7 74.2
11/10/2018 06:13:28 61.31 61.48 61.85 61.7 61.8 64.9 70.73 64.85 65.88 74.3 74.7 74.2
11/10/2018 06:13:29 61.23 61.5 61.85 61.7 61.8 64.9 71.51 65.4 65.88 74.3 74.7 74.2
11/10/2018 06:13:30 61.47 61.44 61.85 61.7 61.8 64.9 72.05 65.93 65.93 74.3 74.7 74.2
11/10/2018 06:13:31 61.69 61.64 61.85 61.7 61.8 64.9 75.42 68.75 68.75 74.3 74.7 74.2
11/10/2018 06:13:32 62.2 62.02 62.02 61.7 61.8 64.9 81.3 74.02 74.02 74.4 74.8 74.2
11/10/2018 06:13:33 62.11 62.15 62.15 61.7 61.8 64.9 80.49 74.66 74.66 74.4 74.8 74.2
11/10/2018 06:13:34 63.26 62.97 62.97 61.7 61.8 64.9 85.22 78.24 78.24 74.6 74.8 74.2
11/10/2018 06:13:35 62.68 62.99 62.99 61.7 61.8 64.9 83.63 78.39 78.39 74.7 74.9 74.2
11/10/2018 06:13:36 62.86 62.98 62.99 61.7 61.8 64.9 83.56 78.99 78.99 74.8 74.9 74.2
11/10/2018 06:13:37 63.81 63.63 63.63 61.7 61.8 64.9 84.24 78.33 78.99 74.9 74.9 74.2
11/10/2018 06:13:38 62.43 63.34 63.63 61.8 61.8 64.9 81.38 78.09 78.99 75 75 74.3
11/10/2018 06:13:39 62.53 62.84 63.63 61.8 61.8 64.9 82.16 76.77 78.99 75 75 74.3
11/10/2018 06:13:40 62.64 62.81 63.63 61.8 61.8 64.9 81.1 76.43 78.99 75.1 75 74.3
11/10/2018 06:13:41 61.99 62.65 63.63 61.8 61.8 64.9 79.24 75.68 78.99 75.1 75 74.3
11/10/2018 06:13:42 61.85 62.24 63.63 61.8 61.8 64.9 77.3 74.17 78.99 75.1 75 74.3
11/10/2018 06:13:43 61.87 62.01 63.63 61.8 61.8 64.9 74.87 72.56 78.99 75.1 75 74.3
11/10/2018 06:13:44 61.85 62.1 63.63 61.8 61.8 64.9 74.55 70.94 78.99 75.2 75 74.3
11/10/2018 06:13:45 61.67 61.91 63.63 61.8 61.8 64.9 74.47 69.38 78.99 75.2 75 74.3
11/10/2018 06:13:46 62.17 62.06 63.63 61.8 61.8 64.9 74.72 69.2 78.99 75.2 75 74.3
11/10/2018 06:13:47 61.91 62.15 63.63 61.8 61.8 64.9 76.11 70.14 78.99 75.2 75 74.3
11/10/2018 06:13:48 61.62 61.94 63.63 61.8 61.8 64.9 74.16 69.69 78.99 75.2 75 74.3
11/10/2018 06:13:49 61.93 62.01 63.63 61.8 61.8 64.9 76.85 70.45 78.99 75.2 75 74.3
11/10/2018 06:13:50 63.56 63.28 63.63 61.8 61.8 64.9 76 70.8 78.99 75.2 75 74.3
11/10/2018 06:13:51 61.84 62.85 63.63 61.8 61.8 64.9 77.02 70.79 78.99 75.2 75 74.3
11/10/2018 06:13:52 61.98 62.29 63.63 61.8 61.8 64.9 75.77 70.82 78.99 75.2 75 74.3
11/10/2018 06:13:53 61.86 62.04 63.63 61.8 61.8 64.9 76.04 70.54 78.99 75.3 75 74.3
11/10/2018 06:13:54 61.54 61.97 63.63 61.8 61.8 64.9 74.95 70.2 78.99 75.3 75 74.3
11/10/2018 06:13:55 61.54 61.71 63.63 61.8 61.8 64.9 73.05 69.31 78.99 75.3 75 74.3
11/10/2018 06:13:56 61.47 61.59 63.63 61.8 61.8 64.9 72.16 68.06 78.99 75.3 75 74.3
11/10/2018 06:13:57 61.39 61.54 63.63 61.8 61.8 64.9 72.51 67.01 78.99 75.3 75 74.3
11/10/2018 06:13:58 61.84 61.73 63.63 61.8 61.8 64.9 73.61 67.46 78.99 75.3 75 74.3
11/10/2018 06:13:59 61.24 61.7 63.63 61.8 61.8 64.9 72.53 67.63 78.99 75.3 75 74.3
11/10/2018 06:14:00 61.85 61.71 63.63 61.8 61.8 64.9 72.6 66.91 78.99 75.3 75 74.3
11/10/2018 06:14:01 61.57 61.85 63.63 61.8 61.8 64.9 72.56 66.87 78.99 75.3 75 74.3
11/10/2018 06:14:02 61.44 61.56 63.63 61.8 61.8 64.9 73.1 67.25 78.99 75.3 75 74.3
11/10/2018 06:14:03 61.89 61.79 63.63 61.8 61.8 64.9 73.13 67.36 78.99 75.3 75.1 74.3
11/10/2018 06:14:04 61.99 61.98 63.63 61.8 61.8 64.9 73.89 67.86 78.99 75.3 75.1 74.3
11/10/2018 06:14:05 61.56 61.97 63.63 61.8 61.8 64.9 73.09 67.87 78.99 75.3 75.1 74.3
11/10/2018 06:14:06 61.67 61.7 63.63 61.8 61.8 64.9 73.18 67.44 78.33 75.3 75.1 74.3
11/10/2018 06:14:07 61.64 61.82 63.34 61.8 61.8 64.9 72.79 67.52 78.09 75.3 75.1 74.3
11/10/2018 06:14:08 61.7 61.72 63.28 61.8 61.8 64.9 74.19 68.17 76.77 75.3 75.1 74.3
11/10/2018 06:14:09 61.56 61.74 63.28 61.8 61.8 64.9 74.41 68.48 76.43 75.3 75.1 74.3
11/10/2018 06:14:10 61.82 61.78 63.28 61.8 61.8 64.9 74.11 68.71 75.68 75.3 75.1 74.3
11/10/2018 06:14:11 62.21 62.08 63.28 61.8 61.8 64.9 73.5 68.34 74.17 75.3 75.1 74.3
11/10/2018 06:14:12 61.78 62.08 63.28 61.8 61.8 64.9 72.82 67.84 72.56 75.3 75.1 74.3
11/10/2018 06:14:13 61.58 61.91 63.28 61.8 61.8 64.9 74.07 68 70.94 75.3 75.1 74.3
11/10/2018 06:14:14 61.86 61.83 63.28 61.8 61.8 64.9 73.84 68.14 70.82 75.3 75.1 74.3
11/10/2018 06:14:15 62.01 61.95 63.28 61.8 61.8 64.9 74.46 68.48 70.82 75.3 75.1 74.3
11/10/2018 06:14:16 62.06 62.14 63.28 61.8 61.8 64.9 75.66 69.39 70.82 75.3 75.1 74.3
11/10/2018 06:14:17 62.67 62.45 63.28 61.8 61.8 64.9 75.63 69.73 70.82 75.3 75.1 74.3
11/10/2018 06:14:18 62.68 62.63 63.28 61.8 61.8 64.9 77.8 71.57 71.57 75.3 75.1 74.3
11/10/2018 06:14:19 62 62.6 63.28 61.8 61.8 64.9 77.67 71.87 71.87 75.3 75.1 74.3
11/10/2018 06:14:20 62.01 62.28 62.85 61.8 61.8 64.9 76.86 71.79 71.87 75.4 75.1 74.3
11/10/2018 06:14:21 61.96 62.12 62.63 61.8 61.8 64.9 76.5 71.22 71.87 75.4 75.1 74.3
11/10/2018 06:14:22 61.87 62.01 62.63 61.8 61.8 64.9 75.84 70.85 71.87 75.4 75.1 74.3
11/10/2018 06:14:23 62 62.11 62.63 61.8 61.8 64.9 75.54 70.42 71.87 75.4 75.1 74.3
11/10/2018 06:14:24 62.11 62.19 62.63 61.8 61.8 64.9 76.54 70.5 71.87 75.4 75.1 74.3
11/10/2018 06:14:25 61.5 62.05 62.63 61.8 61.8 64.9 74.53 70.39 71.87 75.4 75.1 74.3
11/10/2018 06:14:26 62.64 62.44 62.63 61.8 61.8 64.9 74.34 69.37 71.87 75.4 75.1 74.3
11/10/2018 06:14:27 62.93 63.08 63.08 61.8 61.8 64.9 74.76 69.1 71.87 75.4 75.1 74.3
11/10/2018 06:14:28 61.59 62.54 63.08 61.8 61.8 64.9 74.93 69.21 71.87 75.4 75.1 74.3
11/10/2018 06:14:29 61.82 62.01 63.08 61.8 61.8 64.9 76.51 70.3 71.87 75.4 75.1 74.3
11/10/2018 06:14:30 61.97 62.05 63.08 61.8 61.8 64.9 75.07 70.02 71.87 75.4 75.1 74.3
11/10/2018 06:14:31 61.56 61.96 63.08 61.8 61.8 64.9 73.19 69.43 71.87 75.4 75.1 74.3
11/10/2018 06:14:32 61.52 61.72 63.08 61.8 61.8 64.9 73.79 68.54 71.87 75.4 75.1 74.3
11/10/2018 06:14:33 61.85 61.88 63.08 61.8 61.8 64.9 74.35 68.69 71.87 75.4 75.1 74.3
11/10/2018 06:14:34 61.75 61.84 63.08 61.8 61.8 64.9 72.65 68.16 71.87 75.4 75.1 74.3
11/10/2018 06:14:35 61.5 61.78 63.08 61.8 61.8 64.9 71.65 67.14 71.87 75.4 75.1 74.3
11/10/2018 06:14:36 61.44 61.63 63.08 61.8 61.8 64.9 71.77 66.5 71.87 75.4 75.1 74.3
11/10/2018 06:14:37 61.42 61.56 63.08 61.8 61.8 64.9 71.55 66.1 71.87 75.4 75.1 74.3
11/10/2018 06:14:38 61.5 61.53 63.08 61.8 61.8 64.9 71.53 65.93 71.87 75.4 75.1 74.3
11/10/2018 06:14:39 61.42 61.54 63.08 61.8 61.8 64.9 71.5 65.74 71.87 75.4 75.1 74.3
11/10/2018 06:14:40 61.49 61.49 63.08 61.8 61.8 64.9 71.39 65.98 71.87 75.4 75.1 74.3
11/10/2018 06:14:41 61.53 61.55 63.08 61.8 61.8 64.9 71.04 65.44 71.87 75.4 75.1 74.3
11/10/2018 06:14:42 61.45 61.59 63.08 61.8 61.8 64.9 70.98 65.4 71.87 75.4 75.1 74.3
11/10/2018 06:14:43 61.41 61.54 63.08 61.8 61.8 64.9 71.07 65.41 71.87 75.4 75.1 74.3
11/10/2018 06:14:44 61.7 61.66 63.08 61.8 61.8 64.9 71.78 65.62 71.87 75.3 75.1 74.3
11/10/2018 06:14:45 61.39 61.58 63.08 61.8 61.8 64.9 72.24 66.17 71.87 75.3 75.1 74.3
11/10/2018 06:14:46 61.64 61.64 63.08 61.8 61.8 64.9 72.14 66.22 71.87 75.3 75.1 74.3
11/10/2018 06:14:47 61.56 61.68 63.08 61.8 61.8 64.9 71.95 66.35 71.87 75.2 75.1 74.3
11/10/2018 06:14:48 61.48 61.62 63.08 61.8 61.8 64.9 72.33 66.37 71.87 75.1 75.1 74.3
11/10/2018 06:14:49 61.55 61.61 63.08 61.8 61.8 64.9 72.15 66.56 71.79 75.1 75.1 74.3
11/10/2018 06:14:50 61.87 61.86 63.08 61.8 61.8 64.9 72.73 66.79 71.22 75.1 75.1 74.3
11/10/2018 06:14:51 61.99 62.07 63.08 61.8 61.8 64.9 71.43 66.79 70.85 75.1 75.1 74.3
11/10/2018 06:14:52 62.19 62.08 63.08 61.8 61.8 64.9 72.39 66.57 70.5 75.1 75.1 74.3
11/10/2018 06:14:53 61.58 62.06 63.08 61.8 61.8 64.9 72.37 66.83 70.5 75.1 75.1 74.3
11/10/2018 06:14:54 61.47 61.75 63.08 61.8 61.8 64.9 71.38 66.29 70.39 75.1 75.1 74.3
11/10/2018 06:14:55 61.56 61.63 63.08 61.8 61.8 64.9 71.37 66 70.3 75 75.1 74.3
11/10/2018 06:14:56 61.35 61.63 63.08 61.8 61.8 64.9 71.24 65.51 70.3 75 75.1 74.3
11/10/2018 06:14:57 61.46 61.5 62.54 61.8 61.8 64.9 70.38 65.46 70.3 75 75.1 74.3
11/10/2018 06:14:58 61.12 61.45 62.08 61.8 61.8 64.9 69.94 64.95 70.3 75 75.1 74.3
11/10/2018 06:14:59 61.35 61.38 62.08 61.8 61.8 64.9 70.19 64.39 70.02 75 75.1 74.3
11/10/2018 06:15:00 61.34 61.37 62.08 61.8 61.8 64.9 70.66 64.74 69.43 75 75.1 74.3
11/10/2018 06:15:01 61.46 61.48 62.08 61.8 61.8 64.9 69.94 64.79 68.69 75 75.1 74.3
11/10/2018 06:15:02 61.53 61.6 62.08 61.8 61.8 64.9 70.16 64.5 68.69 75 75.1 74.3
11/10/2018 06:15:03 63.29 63.04 63.04 61.8 61.8 64.9 70.93 64.9 68.16 75 75.1 74.3
11/10/2018 06:15:04 61.39 62.99 63.04 61.8 61.8 64.9 70.67 64.93 67.14 75 75.1 74.3
11/10/2018 06:15:05 61.61 62.07 63.04 61.8 61.8 64.9 70.79 65.03 66.83 75 75.1 74.3
11/10/2018 06:15:06 61.59 61.86 63.04 61.8 61.8 64.9 71.03 65.06 66.83 75 75.1 74.3
11/10/2018 06:15:07 61.26 61.62 63.04 61.8 61.8 64.9 70.67 65.24 66.83 75 75.1 74.3
11/10/2018 06:15:08 61.67 61.55 63.04 61.8 61.8 64.9 70.76 64.96 66.83 75 75.1 74.3
11/10/2018 06:15:09 61.63 61.65 63.04 61.8 61.8 64.9 70.04 64.9 66.83 75 75.1 74.3
11/10/2018 06:15:10 61.19 61.62 63.04 61.8 61.8 64.9 70.63 64.78 66.83 75 75.1 74.3
11/10/2018 06:15:11 61.47 61.48 63.04 61.8 61.8 64.9 71.28 65.25 66.83 75 75.1 74.3
11/10/2018 06:15:12 61.66 61.64 63.04 61.8 61.8 64.9 71.71 65.62 66.83 75 75.1 74.3
11/10/2018 06:15:13 61.84 61.82 63.04 61.8 61.8 64.9 71.54 65.71 66.83 75 75.1 74.3
11/10/2018 06:15:14 61.31 61.73 63.04 61.8 61.8 64.9 73.02 66.8 66.83 75 75.1 74.3
11/10/2018 06:15:15 61.24 61.55 63.04 61.8 61.8 64.9 72.57 66.79 66.83 75 75.1 74.3
11/10/2018 06:15:16 61.46 61.52 63.04 61.8 61.8 64.9 73.27 67.3 67.3 75 75.1 74.3
11/10/2018 06:15:17 61.55 61.56 63.04 61.8 61.8 64.9 73.13 67.54 67.54 75 75.1 74.3
11/10/2018 06:15:18 61.62 61.6 63.04 61.8 61.8 64.9 71.9 67.09 67.54 75 75.1 74.3
11/10/2018 06:15:19 62.04 61.91 63.04 61.8 61.8 64.9 74.17 67.8 67.8 75 75.1 74.3
11/10/2018 06:15:20 61.48 61.86 63.04 61.8 61.8 64.9 74.26 68.2 68.2 75 75.1 74.3
11/10/2018 06:15:21 61.84 61.9 63.04 61.8 61.8 64.9 74.12 68.56 68.56 74.9 75.1 74.3
11/10/2018 06:15:22 61.88 61.89 63.04 61.7 61.8 64.9 75.68 69.42 69.42 74.7 75.1 74.3
11/10/2018 06:15:23 61.58 61.83 63.04 61.7 61.8 64.9 73.4 69.42 69.42 74.7 75.1 74.3
11/10/2018 06:15:24 61.64 61.74 63.04 61.7 61.8 64.9 74.55 69.17 69.42 74.7 75.1 74.3
11/10/2018 06:15:25 61.67 61.7 63.04 61.7 61.8 64.9 75.11 69.05 69.42 74.7 75.1 74.3
11/10/2018 06:15:26 61.56 61.8 63.04 61.7 61.8 64.9 74.58 69.18 69.42 74.7 75.1 74.3
11/10/2018 06:15:27 61.8 61.81 63.04 61.7 61.8 64.9 73.6 69.07 69.42 74.7 75.1 74.3
11/10/2018 06:15:28 61.85 61.87 63.04 61.7 61.8 64.9 74.19 68.28 69.42 74.7 75.1 74.3
11/10/2018 06:15:29 61.98 62 63.04 61.7 61.8 64.9 73.85 68.36 69.42 74.7 75.1 74.3
11/10/2018 06:15:30 61.79 61.97 63.04 61.7 61.8 64.9 73.6 68.01 69.42 74.7 75.1 74.3
11/10/2018 06:15:31 61.44 61.84 63.04 61.7 61.8 64.9 74.04 68.22 69.42 74.7 75.1 74.3
11/10/2018 06:15:32 61.68 61.74 63.04 61.7 61.8 64.9 73.03 68.14 69.42 74.7 75.1 74.3
11/10/2018 06:15:33 61.99 61.88 62.99 61.8 61.8 64.9 73.52 67.76 69.42 74.7 75.1 74.3
11/10/2018 06:15:34 61.29 61.92 62.07 61.8 61.8 64.9 72.97 67.62 69.42 74.7 75.1 74.3
11/10/2018 06:15:35 61.29 61.51 62 61.8 61.8 64.9 73.08 67.31 69.42 74.8 75.1 74.3
11/10/2018 06:15:36 61.68 61.61 62 61.8 61.8 64.9 72.38 67.29 69.42 74.8 75.1 74.3
11/10/2018 06:15:37 62 61.99 62 61.8 61.8 64.9 72.95 67.14 69.42 74.7 75.1 74.3
11/10/2018 06:15:38 61.76 61.96 62 61.8 61.8 64.9 75.19 68.9 69.42 74.8 75.1 74.3
11/10/2018 06:15:39 61.75 61.86 62 61.8 61.8 64.9 74.33 69.27 69.42 74.8 75.1 74.3
11/10/2018 06:15:40 61.69 61.8 62 61.8 61.8 64.9 74.23 68.59 69.42 74.8 75.1 74.3
11/10/2018 06:15:41 62.33 62.21 62.21 61.8 61.8 64.9 75.34 69.28 69.42 74.8 75.1 74.3
11/10/2018 06:15:42 62.27 62.46 62.46 61.8 61.8 64.9 74.03 69.57 69.57 74.8 75.1 74.3
11/10/2018 06:15:43 61.6 62.15 62.46 61.8 61.8 64.9 71.64 68.35 69.57 74.8 75.1 74.3
11/10/2018 06:15:44 61.47 61.89 62.46 61.8 61.8 64.9 72.67 67.17 69.57 74.8 75.1 74.3
11/10/2018 06:15:45 61.54 61.66 62.46 61.8 61.8 64.9 72.04 66.83 69.57 74.8 75.1 74.3
11/10/2018 06:15:46 61.62 61.68 62.46 61.8 61.8 64.9 71.86 66.51 69.57 74.8 75.1 74.3
11/10/2018 06:15:47 61.46 61.63 62.46 61.8 61.8 64.9 72.16 66.4 69.57 74.8 75.1 74.3
11/10/2018 06:15:48 61.48 61.65 62.46 61.8 61.8 64.9 71.32 66.45 69.57 74.8 75.1 74.3
11/10/2018 06:15:49 61.56 61.59 62.46 61.8 61.8 64.9 71.33 65.83 69.57 74.8 75.1 74.3
11/10/2018 06:15:50 61.52 61.69 62.46 61.8 61.8 64.9 70.85 65.75 69.57 74.8 75.1 74.3
11/10/2018 06:15:51 61.34 61.53 62.46 61.8 61.8 64.9 70.29 65.21 69.57 74.8 75.1 74.3
11/10/2018 06:15:52 64.99 64.32 64.32 61.8 61.8 64.9 71.66 65.6 69.57 74.8 75.1 74.3
11/10/2018 06:15:53 61.72 63.64 64.32 61.8 61.8 64.9 70.43 65.33 69.57 74.7 75.1 74.3
11/10/2018 06:15:54 61.72 62.45 64.32 61.8 61.8 64.9 70.95 65.05 69.57 74.7 75.1 74.3
11/10/2018 06:15:55 61.18 62.03 64.32 61.8 61.8 64.9 70.91 65.31 69.57 74.7 75.1 74.3
11/10/2018 06:15:56 61.27 61.59 64.32 61.8 61.8 64.9 71.46 65.47 69.57 74.7 75.1 74.3
11/10/2018 06:15:57 61.48 61.52 64.32 61.8 61.8 64.9 72.01 65.94 69.57 74.7 75.1 74.3
11/10/2018 06:15:58 61.57 61.62 64.32 61.8 61.8 64.9 70.92 65.9 69.57 74.7 75.1 74.3
11/10/2018 06:15:59 61.92 61.82 64.32 61.8 61.8 64.9 70.88 65.35 69.57 74.7 75.1 74.3
11/10/2018 06:16:00 61.35 61.7 64.32 61.8 61.8 64.9 70.37 65.12 69.57 74.7 75.1 74.3
11/10/2018 06:16:01 61.45 61.64 64.32 61.8 61.8 64.9 71.5 65.43 69.57 74.7 75 74.3
11/10/2018 06:16:02 61.89 61.82 64.32 61.8 61.8 64.9 71.85 65.94 69.57 74.7 75 74.3
11/10/2018 06:16:03 61.76 61.89 64.32 61.8 61.8 64.9 71.6 65.82 69.57 74.7 75 74.3
11/10/2018 06:16:04 61.9 61.88 64.32 61.8 61.8 64.9 71.99 66.03 69.57 74.7 75 74.3
11/10/2018 06:16:05 62.06 62.13 64.32 61.8 61.8 64.9 73.47 67.01 69.57 74.8 75 74.3
11/10/2018 06:16:06 62.07 62.1 64.32 61.8 61.8 64.9 72.83 67.46 69.57 74.8 75 74.3
11/10/2018 06:16:07 61.59 62.01 64.32 61.8 61.8 64.9 71.47 66.97 69.57 74.8 75 74.3
11/10/2018 06:16:08 61.74 61.83 64.32 61.8 61.8 64.9 71.48 65.93 69.57 74.8 75 74.3
11/10/2018 06:16:09 61.47 61.84 64.32 61.8 61.8 64.9 72.38 66.42 69.57 74.8 75 74.3
11/10/2018 06:16:10 61.55 61.61 64.32 61.8 61.8 64.9 72.13 66.57 69.57 74.8 74.9 74.3
11/10/2018 06:16:11 61.61 61.73 64.32 61.8 61.8 64.9 72.66 66.88 69.57 74.8 74.9 74.3
11/10/2018 06:16:12 61.54 61.67 64.32 61.8 61.8 64.9 73.52 67.68 68.35 74.8 74.9 74.3
11/10/2018 06:16:13 62.69 62.56 64.32 61.8 61.8 64.9 72.59 67.36 67.68 74.8 74.9 74.3
11/10/2018 06:16:14 61.65 62.55 64.32 61.8 61.8 64.9 74.17 67.94 67.94 74.8 74.9 74.3
11/10/2018 06:16:15 61.83 62.01 64.32 61.8 61.8 64.9 75.01 68.93 68.93 74.8 74.9 74.3
11/10/2018 06:16:16 61.66 61.9 64.32 61.8 61.8 64.9 73.12 68.55 68.93 74.8 74.9 74.3
11/10/2018 06:16:17 63.18 63.07 64.32 61.8 61.8 64.9 72.38 67.67 68.93 74.8 74.9 74.3
11/10/2018 06:16:18 61.57 63.06 64.32 61.8 61.8 64.9 71.56 67.06 68.93 74.8 74.9 74.3
11/10/2018 06:16:19 61.74 62.21 64.32 61.8 61.8 64.9 71.29 66.36 68.93 74.8 74.9 74.3
11/10/2018 06:16:20 61.88 62.03 64.32 61.8 61.8 64.9 72.93 66.76 68.93 74.8 74.9 74.3
11/10/2018 06:16:21 61.88 61.96 64.32 61.8 61.8 64.9 75.67 69.19 69.19 74.8 74.9 74.3
11/10/2018 06:16:22 61.52 61.93 63.64 61.8 61.8 64.9 74.98 69.17 69.19 74.8 74.9 74.3
11/10/2018 06:16:23 61.63 61.69 63.07 61.8 61.8 64.9 74.16 69.16 69.19 74.8 74.9 74.3
11/10/2018 06:16:24 61.9 61.87 63.07 61.8 61.8 64.9 75.61 69.65 69.65 74.8 74.9 74.3
11/10/2018 06:16:25 61.73 61.86 63.07 61.8 61.8 64.9 74.1 69.31 69.65 74.8 74.9 74.3
11/10/2018 06:16:26 61.96 62 63.07 61.8 61.8 64.9 73.35 68.56 69.65 74.8 74.9 74.3
11/10/2018 06:16:27 62.36 62.38 63.07 61.8 61.8 64.9 73.05 67.79 69.65 74.8 74.9 74.3
11/10/2018 06:16:28 61.92 62.11 63.07 61.8 61.8 64.9 75.66 69.16 69.65 74.8 74.9 74.3
11/10/2018 06:16:29 61.46 62.01 63.07 61.8 61.8 64.9 74.36 69.07 69.65 74.8 74.9 74.3
11/10/2018 06:16:30 61.62 61.85 63.07 61.8 61.8 64.9 73.39 68.7 69.65 74.8 74.9 74.3
11/10/2018 06:16:31 61.54 61.7 63.07 61.8 61.8 64.9 71.98 67.98 69.65 74.8 74.9 74.3
11/10/2018 06:16:32 61.66 61.74 63.07 61.8 61.8 64.9 72.05 66.85 69.65 74.8 74.9 74.3
11/10/2018 06:16:33 61.26 61.62 63.07 61.8 61.8 64.9 72.28 66.54 69.65 74.8 74.9 74.3
11/10/2018 06:16:34 61.3 61.39 63.07 61.8 61.8 64.9 71.76 66.45 69.65 74.8 74.9 74.3
11/10/2018 06:16:35 61.18 61.39 63.07 61.8 61.8 64.9 71.22 66.08 69.65 74.8 74.9 74.3
11/10/2018 06:16:36 61.74 61.58 63.07 61.8 61.8 64.9 72.5 66.33 69.65 74.8 74.9 74.3
11/10/2018 06:16:37 62.65 62.23 63.07 61.8 61.8 64.9 72.77 66.87 69.65 74.9 74.9 74.3
11/10/2018 06:16:38 61.49 62.22 63.07 61.8 61.8 64.9 72.56 66.76 69.65 74.9 74.9 74.3
11/10/2018 06:16:39 61.61 61.9 63.07 61.8 61.8 64.9 71.79 66.67 69.65 74.9 74.9 74.3
11/10/2018 06:16:40 61.49 61.63 63.07 61.8 61.8 64.9 71.96 66.42 69.65 74.9 74.9 74.3
11/10/2018 06:16:41 61.74 61.76 63.07 61.8 61.8 64.9 71.9 66.11 69.65 74.9 74.9 74.3
11/10/2018 06:16:42 61.49 61.69 63.07 61.8 61.8 64.9 74.41 67.73 69.65 74.9 74.9 74.3
11/10/2018 06:16:43 61.57 61.67 63.07 61.8 61.8 64.9 74.73 68.61 69.65 74.9 74.9 74.3
11/10/2018 06:16:44 61.55 61.63 63.07 61.8 61.8 64.9 74.39 68.96 69.65 74.9 74.9 74.3
11/10/2018 06:16:45 61.49 61.58 63.07 61.8 61.8 64.9 73.65 68.26 69.65 74.9 74.9 74.3
11/10/2018 06:16:46 61.42 61.64 63.07 61.8 61.8 64.9 72.69 68.23 69.65 74.9 74.9 74.3
11/10/2018 06:16:47 61.19 61.48 63.06 61.8 61.8 64.9 71.68 67.06 69.65 74.9 74.9 74.3
11/10/2018 06:16:48 61.4 61.44 62.38 61.8 61.8 64.7 72.88 66.95 69.65 74.9 74.9 74.3
11/10/2018 06:16:49 61.31 61.41 62.38 61.8 61.8 64.7 71.72 66.64 69.65 74.9 74.9 74.3
11/10/2018 06:16:50 61.3 61.43 62.38 61.8 61.8 64.7 71.83 66.49 69.65 74.9 74.9 74.3
11/10/2018 06:16:51 64.03 63.6 63.6 61.8 61.8 64.7 79.52 72.6 72.6 74.9 75 74.3
11/10/2018 06:16:52 61.36 63.3 63.6 61.8 61.8 64.7 71.78 72.25 72.6 74.9 75 74.3
11/10/2018 06:16:53 61.68 62.17 63.6 61.8 61.8 64.7 70.99 69.38 72.6 74.9 75 74.3
11/10/2018 06:16:54 61.22 61.89 63.6 61.8 61.8 64.7 70.7 67.17 72.6 74.9 75 74.3
11/10/2018 06:16:55 61.27 61.5 63.6 61.8 61.8 64.7 70.09 65.86 72.6 74.9 74.9 74.3
11/10/2018 06:16:56 61.38 61.49 63.6 61.8 61.8 64.7 70.38 64.9 72.6 74.9 74.9 74.3
11/10/2018 06:16:57 61.71 61.59 63.6 61.8 61.8 64.7 71.72 65.42 72.6 74.9 74.9 74.3
11/10/2018 06:16:58 61.99 61.91 63.6 61.8 61.8 64.7 71.86 65.84 72.6 74.9 74.9 74.3
11/10/2018 06:16:59 61.67 61.91 63.6 61.8 61.8 64.7 74.05 67.4 72.6 74.9 74.9 74.3
11/10/2018 06:17:00 62.15 62.09 63.6 61.8 61.8 64.7 73.95 67.81 72.6 74.9 74.9 74.3
11/10/2018 06:17:01 61.7 62.06 63.6 61.8 61.8 64.7 73.48 68.26 72.6 74.9 74.9 74.3
11/10/2018 06:17:02 61.83 61.94 63.6 61.8 61.8 64.7 73.88 67.87 72.6 74.9 74.9 74.3
11/10/2018 06:17:03 61.62 61.89 63.6 61.8 61.8 64.7 75.14 68.78 72.6 74.9 75 74.3
11/10/2018 06:17:04 62.38 62.22 63.6 61.8 61.8 64.7 77.42 70.95 72.6 74.9 75 74.3
11/10/2018 06:17:05 62.31 62.36 63.6 61.8 61.8 64.7 79.9 73.19 73.19 74.9 75 74.3
11/10/2018 06:17:06 62.42 62.39 63.6 61.8 61.8 64.7 75.14 72.7 73.19 74.9 75 74.3
11/10/2018 06:17:07 62.29 62.45 63.6 61.8 61.8 64.7 78.6 72.34 73.19 74.9 75 74.3
11/10/2018 06:17:08 61.85 62.32 63.6 61.8 61.8 64.7 75.51 72.27 73.19 74.9 75 74.3
11/10/2018 06:17:09 61.78 62.05 63.6 61.8 61.8 64.7 72.64 70.58 73.19 74.9 75 74.3
11/10/2018 06:17:10 61.88 61.98 63.6 61.8 61.8 64.7 75.55 69.73 73.19 74.9 75 74.3
11/10/2018 06:17:11 61.69 61.88 63.6 61.8 61.8 64.7 76.32 70.38 73.19 74.9 75 74.3
11/10/2018 06:17:12 61.66 61.85 63.6 61.8 61.8 64.7 73.44 69.93 73.19 74.9 75 74.3
11/10/2018 06:17:13 61.22 61.67 63.6 61.8 61.8 64.7 73.19 68.55 73.19 74.9 75 74.3
11/10/2018 06:17:14 61.32 61.43 63.6 61.8 61.8 64.6 73.31 67.86 73.19 74.9 75 74.3
11/10/2018 06:17:15 61.43 61.48 63.6 61.8 61.8 64.6 74.15 68.45 73.19 74.9 75 74.3
11/10/2018 06:17:16 61.36 61.61 63.6 61.8 61.8 64.6 72.34 67.94 73.19 74.9 75 74.3
11/10/2018 06:17:17 61.37 61.39 63.6 61.8 61.8 64.6 71.45 67.12 73.19 74.9 75 74.3
11/10/2018 06:17:18 61.62 61.57 63.6 61.8 61.8 64.6 71.04 66.12 73.19 74.9 75 74.3
11/10/2018 06:17:19 61.33 61.67 63.6 61.8 61.8 64.6 71.27 65.77 73.19 74.9 75 74.3
11/10/2018 06:17:20 61.69 61.63 63.6 61.8 61.8 64.6 71.01 65.41 73.19 74.9 75 74.3
11/10/2018 06:17:21 61.63 61.74 63.3 61.8 61.8 64.6 71.47 65.59 73.19 74.9 75 74.3
11/10/2018 06:17:22 61.62 61.69 62.45 61.8 61.8 64.6 70.83 65.56 73.19 74.9 75 74.3
11/10/2018 06:17:23 61.65 61.69 62.45 61.8 61.8 64.6 72.72 66.26 73.19 74.9 75 74.3
11/10/2018 06:17:24 61.95 61.86 62.45 61.8 61.8 64.6 75.04 68.35 73.19 75 75 74.3
11/10/2018 06:17:25 61.85 61.92 62.45 61.8 61.8 64.6 72.82 68.14 73.19 75 75 74.3
11/10/2018 06:17:26 61.8 61.95 62.45 61.8 61.8 64.6 73.13 67.44 73.19 75 75 74.3
11/10/2018 06:17:27 61.58 61.89 62.45 61.8 61.8 64.6 75.2 69.04 73.19 75 75 74.3
11/10/2018 06:17:28 61.8 61.85 62.45 61.8 61.8 64.6 73.82 68.83 73.19 74.9 75 74.3
11/10/2018 06:17:29 62.04 61.95 62.45 61.8 61.8 64.6 74.52 68.68 73.19 74.9 75 74.3
11/10/2018 06:17:30 61.96 62.05 62.45 61.8 61.8 64.6 76.26 70.07 73.19 74.8 75 74.3
11/10/2018 06:17:31 61.76 61.95 62.45 61.8 61.8 64.6 74.21 69.92 73.19 74.8 75 74.3
11/10/2018 06:17:32 61.53 61.88 62.45 61.8 61.8 64.6 73.57 68.86 73.19 74.7 75 74.3
11/10/2018 06:17:33 61.79 61.78 62.45 61.8 61.8 64.6 75.1 68.96 73.19 74.6 75 74.3
11/10/2018 06:17:34 62.05 62.01 62.45 61.8 61.8 64.6 76.5 70.03 73.19 74.6 75 74.3
11/10/2018 06:17:35 61.7 61.9 62.45 61.8 61.8 64.6 75.95 70.12 72.7 74.5 75 74.3
11/10/2018 06:17:36 61.75 61.81 62.45 61.8 61.8 64.6 76.22 70.8 72.34 74.5 75 74.3
11/10/2018 06:17:37 61.52 61.78 62.32 61.8 61.8 64.6 74.77 70.26 72.27 74.5 74.9 74.3
11/10/2018 06:17:38 61.49 61.63 62.05 61.8 61.8 64.6 74.55 69.27 70.8 74.4 74.9 74.3
11/10/2018 06:17:39 61.78 61.82 62.05 61.8 61.8 64.6 74.24 69.07 70.8 74.4 74.8 74.3
11/10/2018 06:17:40 61.68 61.73 62.05 61.8 61.8 64.6 75.46 69.4 70.8 74.4 74.8 74.3
11/10/2018 06:17:41 61.87 61.83 62.05 61.8 61.8 64.6 74.44 69.28 70.8 74.4 74.7 74.3
11/10/2018 06:17:42 62.08 62.09 62.09 61.8 61.8 64.6 75.06 69.14 70.8 74.4 74.7 74.3
11/10/2018 06:17:43 61.82 62.05 62.09 61.8 61.8 64.6 73.41 69.15 70.8 74.4 74.7 74.3
11/10/2018 06:17:44 61.81 61.92 62.09 61.8 61.8 64.6 75.17 69.05 70.8 74.4 74.7 74.3
11/10/2018 06:17:45 61.69 61.87 62.09 61.8 61.8 64.6 76.39 70.01 70.8 74.4 74.7 74.3
11/10/2018 06:17:46 61.75 61.89 62.09 61.8 61.8 64.6 75.73 70.12 70.8 74.4 74.7 74.3
11/10/2018 06:17:47 61.73 61.84 62.09 61.8 61.8 64.6 74.72 69.88 70.8 74.4 74.7 74.3
11/10/2018 06:17:48 61.52 61.71 62.09 61.8 61.8 64.6 72.91 69.26 70.8 74.4 74.7 74.3
11/10/2018 06:17:49 61.66 61.73 62.09 61.8 61.8 64.6 72.28 67.85 70.8 74.4 74.7 74.3
11/10/2018 06:17:50 61.64 61.76 62.09 61.8 61.8 64.6 71.98 67.17 70.8 74.4 74.7 74.3
11/10/2018 06:17:51 61.78 61.84 62.09 61.8 61.8 64.6 71.74 66.33 70.8 74.4 74.7 74.3
11/10/2018 06:17:52 61.57 61.71 62.09 61.8 61.8 64.6 73.56 67.33 70.8 74.4 74.7 74.3
11/10/2018 06:17:53 61.62 61.71 62.09 61.8 61.8 64.6 72.28 67.37 70.8 74.4 74.7 74.3
11/10/2018 06:17:54 61.67 61.74 62.09 61.8 61.8 64.6 72.25 66.71 70.8 74.4 74.7 74.3
11/10/2018 06:17:55 61.55 61.78 62.09 61.8 61.8 64.6 71.77 66.62 70.8 74.4 74.7 74.3
11/10/2018 06:17:56 61.35 61.56 62.09 61.8 61.8 64.6 70.77 66.09 70.8 74.4 74.7 74.3
11/10/2018 06:17:57 61.57 61.56 62.09 61.8 61.8 64.6 70.34 65.44 70.8 74.4 74.7 74.3
11/10/2018 06:17:58 61.48 61.59 62.09 61.8 61.8 64.6 70.37 64.86 70.8 74.4 74.7 74.3
11/10/2018 06:17:59 61.6 61.73 62.09 61.8 61.8 64.6 71.25 65.13 70.8 74.4 74.7 74.3
11/10/2018 06:18:00 61.68 61.71 62.09 61.8 61.8 64.6 71.86 65.74 70.8 74.4 74.7 74.3
11/10/2018 06:18:01 61.59 61.66 62.09 61.8 61.8 64.6 72.84 66.7 70.8 74.4 74.7 74.3
11/10/2018 06:18:02 61.52 61.68 62.09 61.8 61.8 64.6 70.56 66.36 70.8 74.4 74.7 74.3
11/10/2018 06:18:03 61.99 61.92 62.09 61.8 61.8 64.6 72.03 66.03 70.8 74.4 74.7 74.3
11/10/2018 06:18:04 61.96 62.16 62.16 61.8 61.8 64.6 73.28 66.99 70.8 74.4 74.7 74.3
11/10/2018 06:18:05 61.78 61.91 62.16 61.8 61.8 64.6 71.61 66.78 70.8 74.4 74.7 74.3
11/10/2018 06:18:06 61.31 61.79 62.16 61.8 61.8 64.6 70.13 66.06 70.26 74.4 74.7 74.3
11/10/2018 06:18:07 61.46 61.59 62.16 61.8 61.8 64.6 70.27 65.02 70.12 74.4 74.7 74.3
11/10/2018 06:18:08 61.4 61.53 62.16 61.8 61.8 64.5 70.11 64.68 70.12 74.4 74.7 74.3
11/10/2018 06:18:09 61.22 61.46 62.16 61.8 61.8 64.5 69.75 64.51 70.12 74.4 74.7 74.3
11/10/2018 06:18:10 61.35 61.45 62.16 61.8 61.8 64.5 70.48 64.54 70.12 74.4 74.7 74.3
11/10/2018 06:18:11 61.21 61.37 62.16 61.8 61.8 64.5 70.11 64.54 70.12 74.4 74.7 74.3
11/10/2018 06:18:12 61.28 61.46 62.16 61.8 61.8 64.5 70.01 64.36 70.12 74.4 74.7 74.3
11/10/2018 06:18:13 61.24 61.29 62.16 61.8 61.8 64.5 70.26 64.35 70.12 74.4 74.6 74.3
11/10/2018 06:18:14 61.38 61.46 62.16 61.8 61.7 64.5 70.42 64.54 70.12 74.4 74.6 74.3
11/10/2018 06:18:15 62.08 61.86 62.16 61.8 61.7 64.5 70.38 64.77 70.12 74.4 74.6 74.3
11/10/2018 06:18:16 61.23 61.89 62.16 61.8 61.7 64.5 70.07 64.67 69.88 74.4 74.6 74.3
11/10/2018 06:18:17 61.55 61.57 62.16 61.8 61.7 64.5 70.25 64.39 69.26 74.4 74.6 74.3
11/10/2018 06:18:18 61.16 61.5 62.16 61.8 61.7 64.5 70.24 64.48 67.85 74.4 74.6 74.3
11/10/2018 06:18:19 61.35 61.42 62.16 61.8 61.7 64.5 69.67 64.38 67.37 74.4 74.6 74.3
11/10/2018 06:18:20 60.83 61.34 62.16 61.8 61.7 64.5 70.16 64.22 67.37 74.4 74.6 74.3
11/10/2018 06:18:21 61.63 61.5 62.16 61.8 61.7 64.5 69.76 64.3 67.37 74.4 74.6 74.3
11/10/2018 06:18:22 61.67 61.64 62.16 61.8 61.7 64.5 70.23 64.41 67.37 74.4 74.6 74.3
11/10/2018 06:18:23 61.38 61.66 62.16 61.8 61.7 64.5 70.22 64.45 66.99 74.4 74.6 74.3
11/10/2018 06:18:24 61.64 61.65 62.16 61.8 61.7 64.5 71.4 65.2 66.99 74.4 74.6 74.3
11/10/2018 06:18:25 62.18 62.22 62.22 61.8 61.7 64.5 71.13 65.34 66.99 74.4 74.6 74.3
11/10/2018 06:18:26 61.76 61.86 62.22 61.8 61.7 64.5 71.27 65.42 66.99 74.4 74.6 74.3
11/10/2018 06:18:27 61.61 61.91 62.22 61.8 61.7 64.4 72.41 66.35 66.99 74.4 74.6 74.2
11/10/2018 06:18:28 61.64 61.75 62.22 61.8 61.7 64.4 71.31 66 66.99 74.4 74.6 74.2
11/10/2018 06:18:29 61.72 61.8 62.22 61.8 61.7 64.4 71.88 65.97 66.99 74.4 74.6 74.2
11/10/2018 06:18:30 61.6 61.85 62.22 61.8 61.7 64.4 71.71 65.95 66.99 74.4 74.6 74.2
11/10/2018 06:18:31 61.52 61.73 62.22 61.8 61.7 64.4 71.46 66.07 66.99 74.4 74.6 74.2
11/10/2018 06:18:32 61.57 61.66 62.22 61.8 61.7 64.4 72.13 66.22 66.99 74.3 74.6 74.2
11/10/2018 06:18:33 61.65 61.65 62.22 61.8 61.7 64.4 72.39 66.48 66.99 74.2 74.6 74.2
11/10/2018 06:18:34 61.13 61.57 62.22 61.8 61.7 64.4 72.2 66.45 66.78 74.1 74.6 74.2
11/10/2018 06:18:35 61.63 61.51 62.22 61.8 61.7 64.4 72.26 66.58 66.58 74 74.6 74.2
11/10/2018 06:18:36 61.55 61.62 62.22 61.7 61.7 64.4 72.83 66.93 66.93 73.8 74.6 74.2
11/10/2018 06:18:37 61.65 61.69 62.22 61.7 61.7 64.4 73.05 67.31 67.31 73.7 74.6 74.2
11/10/2018 06:18:38 61.58 61.77 62.22 61.7 61.7 64.4 72.58 67.07 67.31 73.6 74.6 74.2
11/10/2018 06:18:39 61.72 61.76 62.22 61.7 61.7 64.4 72.82 67.03 67.31 73.5 74.6 74.2
11/10/2018 06:18:40 61.73 61.81 62.22 61.7 61.8 64.4 73.82 67.81 67.81 73.4 74.6 74.2
11/10/2018 06:18:41 61.32 61.74 62.22 61.7 61.8 64.4 73.89 68.26 68.26 73.4 74.6 74.2
11/10/2018 06:18:42 61.64 61.64 62.22 61.7 61.8 64.4 75.12 68.76 68.76 73.4 74.6 74.2
11/10/2018 06:18:43 61.41 61.59 62.22 61.7 61.8 64.4 72.32 68.7 68.76 73.4 74.6 74.2
11/10/2018 06:18:44 61.56 61.59 62.22 61.7 61.8 64.4 72.76 67.31 68.76 73.4 74.6 74.2
11/10/2018 06:18:45 61.6 61.67 62.22 61.7 61.8 64.4 72.89 67.17 68.76 73.4 74.6 74.2
11/10/2018 06:18:46 61.26 61.64 62.22 61.7 61.8 64.4 71.42 67.06 68.76 73.4 74.6 74.2
11/10/2018 06:18:47 61.67 61.66 62.22 61.7 61.8 64.4 71.59 66.23 68.76 73.3 74.6 74.2
11/10/2018 06:18:48 61.61 61.7 62.22 61.7 61.8 64.4 72.23 66.46 68.76 73.3 74.6 74.2
11/10/2018 06:18:49 61.41 61.62 62.22 61.7 61.8 64.4 71.29 66.07 68.76 73.3 74.6 74.2
11/10/2018 06:18:50 61.75 61.72 62.22 61.7 61.8 64.4 72.82 66.75 68.76 73.3 74.6 74.2
11/10/2018 06:18:51 61.88 61.84 62.22 61.7 61.8 64.4 72.46 66.69 68.76 73.3 74.6 74.2
11/10/2018 06:18:52 61.74 61.94 62.22 61.7 61.8 64.4 72.48 67.11 68.76 73.3 74.6 74.2
11/10/2018 06:18:53 61.72 61.83 62.22 61.7 61.8 64.4 72.62 66.79 68.76 73.2 74.6 74.2
11/10/2018 06:18:54 61.23 61.75 62.22 61.7 61.8 64.4 72.22 66.8 68.76 73.2 74.6 74.2
11/10/2018 06:18:55 61.32 61.44 61.94 61.7 61.8 64.4 71.62 66.62 68.76 73.2 74.6 74.2
11/10/2018 06:18:56 61.49 61.52 61.94 61.7 61.8 64.4 72.35 66.47 68.76 73.2 74.6 74.2
11/10/2018 06:18:57 61.47 61.56 61.94 61.7 61.8 64.4 71.22 66.57 68.76 73.2 74.6 74.2
11/10/2018 06:18:58 61.22 61.44 61.94 61.7 61.8 64.4 70.42 65.66 68.76 73.2 74.6 74.2
11/10/2018 06:18:59 61.52 61.46 61.94 61.7 61.8 64.4 71.27 65.36 68.76 73.2 74.6 74.2
11/10/2018 06:19:00 61.44 61.5 61.94 61.7 61.8 64.4 71.16 65.3 68.76 73.2 74.6 74.2
11/10/2018 06:19:01 61.25 61.57 61.94 61.7 61.8 64.4 71.75 65.8 68.76 73.2 74.6 74.2
11/10/2018 06:19:02 61.41 61.4 61.94 61.7 61.7 64.4 70.66 65.47 68.76 73.2 74.6 74.2
11/10/2018 06:19:03 61.39 61.5 61.94 61.7 61.7 64.4 71.32 65.4 68.76 73.2 74.6 74.2
11/10/2018 06:19:04 61.12 61.38 61.94 61.7 61.7 64.4 70.98 65.29 68.76 73.2 74.6 74.2
11/10/2018 06:19:05 61.44 61.41 61.94 61.7 61.7 64.4 70.98 65.29 68.76 73.2 74.6 74.2
11/10/2018 06:19:06 61.25 61.41 61.94 61.7 61.7 64.4 70.9 65.16 68.76 73.2 74.6 74.2
11/10/2018 06:19:07 61.4 61.45 61.94 61.7 61.7 64.4 71.37 65.37 68.76 73.2 74.6 74.2
11/10/2018 06:19:08 61.25 61.43 61.94 61.7 61.7 64.4 71.65 65.71 68.76 73.2 74.6 74.2
11/10/2018 06:19:09 61.52 61.51 61.94 61.7 61.7 64.4 72.61 66.39 68.76 73.2 74.6 74.2
11/10/2018 06:19:10 62.01 61.83 61.94 61.7 61.7 64.4 73.14 67.17 68.76 73.2 74.6 74.2
11/10/2018 06:19:11 62.05 62.01 62.01 61.7 61.8 64.4 72.37 66.99 68.76 73.2 74.6 74.2
11/10/2018 06:19:12 62.18 62.17 62.17 61.7 61.8 64.4 72.16 66.73 68.7 73.2 74.6 74.2
11/10/2018 06:19:13 62.05 62.16 62.17 61.7 61.8 64.4 74.3 67.93 67.93 73.2 74.6 74.2
11/10/2018 06:19:14 62.06 62.19 62.19 61.7 61.8 64.4 74.03 68.19 68.19 73.2 74.6 74.2
11/10/2018 06:19:15 62.08 62.13 62.19 61.7 61.8 64.4 74.08 68.3 68.3 73.2 74.6 74.2
11/10/2018 06:19:16 61.61 62.15 62.19 61.7 61.8 64.4 73.83 68.64 68.64 73.1 74.6 74.2
11/10/2018 06:19:17 61.69 61.8 62.19 61.7 61.8 64.4 71.58 67.83 68.64 73.1 74.6 74.2
11/10/2018 06:19:18 61.8 61.88 62.19 61.7 61.8 64.4 73.1 67.13 68.64 73.1 74.6 74.2
11/10/2018 06:19:19 61.7 61.86 62.19 61.7 61.8 64.4 74.47 68.32 68.64 73.1 74.6 74.2
11/10/2018 06:19:20 61.9 61.98 62.19 61.7 61.8 64.4 72.65 68.32 68.64 73.1 74.7 74.2
11/10/2018 06:19:21 61.85 61.91 62.19 61.7 61.8 64.4 73.87 68.06 68.64 73 74.7 74.2
11/10/2018 06:19:22 61.52 61.88 62.19 61.7 61.8 64.4 72.62 67.77 68.64 73 74.7 74.2
11/10/2018 06:19:23 61.6 61.75 62.19 61.7 61.8 64.4 72.81 67.27 68.64 73 74.7 74.2
11/10/2018 06:19:24 61.4 61.69 62.19 61.7 61.8 64.4 72.29 67.26 68.64 73 74.7 74.2
11/10/2018 06:19:25 61.65 61.63 62.19 61.7 61.8 64.4 72.51 66.71 68.64 73 74.7 74.2
11/10/2018 06:19:26 61.2 61.6 62.19 61.7 61.8 64.4 73.45 67.7 68.64 73 74.7 74.2
11/10/2018 06:19:27 61.27 61.35 62.19 61.7 61.8 64.4 71.78 66.97 68.64 73 74.7 74.2
11/10/2018 06:19:28 61.69 61.59 62.19 61.7 61.8 64.4 71.84 66.35 68.64 73 74.7 74.2
11/10/2018 06:19:29 61.46 61.69 62.19 61.7 61.8 64.4 71.93 66.27 68.64 72.9 74.7 74.2
11/10/2018 06:19:30 61.21 61.47 62.19 61.7 61.8 64.4 72.4 66.37 68.64 72.9 74.7 74.2
11/10/2018 06:19:31 61.39 61.49 62.19 61.7 61.8 64.4 72.17 66.41 68.64 72.9 74.7 74.2
11/10/2018 06:19:32 61.27 61.46 62.19 61.7 61.8 64.4 72.73 66.74 68.64 72.9 74.7 74.2
11/10/2018 06:19:33 61.75 61.62 62.19 61.7 61.8 64.4 73.96 67.91 68.64 72.9 74.7 74.2
11/10/2018 06:19:34 61.76 61.73 62.19 61.7 61.8 64.4 73.22 67.91 68.64 72.9 74.7 74.2
11/10/2018 06:19:35 61.78 61.85 62.19 61.7 61.8 64.4 75.76 69.13 69.13 72.9 74.7 74.3
11/10/2018 06:19:36 61.61 61.84 62.19 61.7 61.8 64.4 76.22 69.94 69.94 73 74.7 74.3
11/10/2018 06:19:37 65.1 64.23 64.23 61.7 61.8 64.4 78.59 72.11 72.11 73 74.7 74.3
11/10/2018 06:19:38 62.16 64.22 64.23 61.7 61.8 64.4 77.33 72.1 72.11 73 74.7 74.3
11/10/2018 06:19:39 65.75 65.34 65.34 61.7 61.8 64.4 78.36 72.53 72.53 73.1 74.7 74.3
11/10/2018 06:19:40 64.78 65.93 65.93 61.7 61.8 64.4 82.55 75.5 75.5 73.2 74.7 74.3
11/10/2018 06:19:41 65.41 65.52 65.93 61.7 61.8 64.4 83.25 76.79 76.79 73.3 74.8 74.3
11/10/2018 06:19:42 65.09 65.88 65.93 61.8 61.8 64.4 87.49 80.51 80.51 73.7 74.8 74.3
11/10/2018 06:19:43 63.4 65.07 65.93 61.8 61.8 64.4 84.67 80.5 80.51 73.8 74.9 74.3
11/10/2018 06:19:44 63.91 64.32 65.93 61.8 61.8 64.4 86.96 81.21 81.21 74.1 75 74.3
11/10/2018 06:19:45 63.96 64.17 65.93 61.8 61.8 64.4 87 81.25 81.25 74.4 75 74.4
11/10/2018 06:19:46 62.38 63.85 65.93 61.8 61.8 64.4 77.74 80.58 81.25 74.4 75.1 74.4
11/10/2018 06:19:47 62.15 63.05 65.93 61.8 61.8 64.4 76.36 77.17 81.25 74.4 75.1 74.4
11/10/2018 06:19:48 61.69 62.48 65.93 61.8 61.8 64.4 73 74.09 81.25 74.4 75.1 74.4
11/10/2018 06:19:49 61.48 61.99 65.93 61.8 61.8 64.4 72.32 71.08 81.25 74.4 75.1 74.4
11/10/2018 06:19:50 61.74 61.77 65.93 61.8 61.8 64.4 71.41 68.7 81.25 74.4 75.1 74.4
11/10/2018 06:19:51 61.32 61.77 65.93 61.8 61.8 64.4 72.57 67 81.25 74.4 75.1 74.4
11/10/2018 06:19:52 61.44 61.58 65.93 61.8 61.8 64.4 72.44 66.93 81.25 74.4 75.1 74.4
11/10/2018 06:19:53 61.47 61.5 65.93 61.8 61.8 64.4 71.79 66.81 81.25 74.4 75.1 74.4
11/10/2018 06:19:54 61.46 61.57 65.93 61.8 61.8 64.4 72.84 66.87 81.25 74.4 75.1 74.4
11/10/2018 06:19:55 61.77 61.68 65.93 61.8 61.8 64.4 74.22 67.83 81.25 74.4 75.1 74.4
11/10/2018 06:19:56 61.83 61.84 65.93 61.8 61.8 64.4 74.47 68.38 81.25 74.4 75.1 74.4
11/10/2018 06:19:57 62.08 61.99 65.93 61.8 61.8 64.4 74.08 68.59 81.25 74.5 75.1 74.4
11/10/2018 06:19:58 61.74 62 65.93 61.8 61.8 64.4 73.23 68.36 81.25 74.5 75.1 74.4
11/10/2018 06:19:59 61.47 61.86 65.93 61.8 61.8 64.4 72.13 67.61 81.25 74.5 75.1 74.4
11/10/2018 06:20:00 61.56 61.66 65.93 61.8 61.8 64.4 72.12 66.83 81.25 74.5 75.1 74.4
11/10/2018 06:20:01 61.5 61.62 65.93 61.8 61.8 64.4 72.09 66.47 81.25 74.5 75.1 74.4
11/10/2018 06:20:02 61.5 61.65 65.93 61.8 61.8 64.4 72.57 66.65 81.25 74.5 75.1 74.4
11/10/2018 06:20:03 61.5 61.54 65.93 61.8 61.8 64.4 72.49 66.92 81.25 74.5 75.1 74.4
11/10/2018 06:20:04 62.87 62.78 65.93 61.8 61.8 64.4 71.4 66.52 81.25 74.5 75 74.4
11/10/2018 06:20:05 61.19 62.25 65.93 61.8 61.8 64.4 71.81 66.03 81.25 74.5 75 74.4
11/10/2018 06:20:06 61.47 61.73 65.93 61.8 61.8 64.4 72.42 66.52 81.25 74.5 75 74.4
11/10/2018 06:20:07 61.8 61.79 65.93 61.8 61.8 64.4 72.71 66.87 81.25 74.5 75 74.4
11/10/2018 06:20:08 61.63 61.87 65.93 61.8 61.8 64.4 72.46 66.91 81.25 74.5 75 74.4
11/10/2018 06:20:09 61.24 61.66 65.93 61.8 61.8 64.4 72.17 66.73 81.25 74.5 75 74.4
11/10/2018 06:20:10 61.41 61.51 65.88 61.8 61.8 64.4 72.33 66.68 81.25 74.5 75 74.4
11/10/2018 06:20:11 61.42 61.49 65.88 61.8 61.8 64.4 71.31 66.41 81.25 74.5 75 74.4
11/10/2018 06:20:12 61.66 61.64 65.07 61.8 61.8 64.4 73.18 66.94 81.25 74.5 75 74.4
11/10/2018 06:20:13 61.66 61.82 64.32 61.8 61.8 64.4 72.79 67.01 81.25 74.5 75 74.4
11/10/2018 06:20:14 61.8 61.83 64.17 61.8 61.8 64.4 71.92 67.05 81.25 74.5 75 74.4
11/10/2018 06:20:15 61.77 61.81 63.85 61.8 61.8 64.4 71.78 66.31 80.58 74.5 75 74.4
11/10/2018 06:20:16 62.16 62.1 63.05 61.8 61.8 64.4 71.53 66.05 77.17 74.5 75 74.4
11/10/2018 06:20:17 62.38 62.4 62.78 61.8 61.8 64.4 72.61 66.62 74.09 74.5 75 74.4
11/10/2018 06:20:18 62.02 62.27 62.78 61.8 61.8 64.4 72.11 66.51 71.08 74.5 75 74.4
11/10/2018 06:20:19 62.65 62.63 62.78 61.8 61.8 64.4 72.87 66.77 68.7 74.5 75 74.4
11/10/2018 06:20:20 62.82 62.82 62.82 61.8 61.8 64.4 73.45 67.49 68.59 74.5 75 74.4
11/10/2018 06:20:21 62.25 62.77 62.82 61.8 61.8 64.4 73.34 68.45 68.59 74.5 75 74.4
11/10/2018 06:20:22 62.06 62.33 62.82 61.8 61.8 64.4 72.16 67.06 68.59 74.5 75 74.4
11/10/2018 06:20:23 61.8 62.12 62.82 61.8 61.8 64.4 72.19 66.57 68.59 74.5 75 74.4
11/10/2018 06:20:24 61.89 61.98 62.82 61.8 61.8 64.4 73.13 67.09 68.59 74.5 75 74.4
11/10/2018 06:20:25 61.88 61.99 62.82 61.8 61.8 64.4 73.33 67.58 68.59 74.5 75 74.4
11/10/2018 06:20:26 62.13 62.06 62.82 61.8 61.8 64.4 72.36 67.23 68.59 74.5 75 74.4
11/10/2018 06:20:27 62.09 62.29 62.82 61.8 61.8 64.4 72.49 66.83 68.45 74.4 75 74.4
11/10/2018 06:20:28 61.46 61.99 62.82 61.8 61.8 64.4 72.32 66.65 68.45 74.4 75 74.4
11/10/2018 06:20:29 61.2 61.65 62.82 61.8 61.8 64.4 71.94 66.61 68.45 74.4 75 74.4
11/10/2018 06:20:30 61.53 61.51 62.82 61.8 61.8 64.4 72.21 66.41 68.45 74.4 75 74.4
11/10/2018 06:20:31 61.91 61.84 62.82 61.8 61.8 64.4 73.14 67.03 68.45 74.4 75 74.4
11/10/2018 06:20:32 61.38 61.74 62.82 61.8 61.8 64.4 72.78 67.09 68.45 74.4 75 74.4
11/10/2018 06:20:33 61.58 61.6 62.82 61.8 61.8 64.4 73.84 67.88 68.45 74.4 75 74.4
11/10/2018 06:20:34 61.61 61.71 62.82 61.8 61.8 64.4 73.55 67.71 68.45 74.4 75 74.4
11/10/2018 06:20:35 61.99 61.92 62.82 61.8 61.8 64.4 76.06 69.62 69.62 74.4 75 74.4
11/10/2018 06:20:36 62.58 62.4 62.82 61.8 61.8 64.4 77.18 71 71 74.5 75 74.4
11/10/2018 06:20:37 62.48 62.54 62.82 61.8 61.8 64.4 75.28 70.77 71 74.5 75 74.4
11/10/2018 06:20:38 62.46 62.54 62.82 61.8 61.8 64.4 75.56 69.8 71 74.5 75 74.4
11/10/2018 06:20:39 62.09 62.44 62.82 61.8 61.8 64.4 75.41 69.79 71 74.5 75 74.4
11/10/2018 06:20:40 61.84 62.21 62.82 61.8 61.8 64.4 75 69.59 71 74.5 75 74.4
11/10/2018 06:20:41 62.93 62.77 62.82 61.8 61.8 64.4 74.62 69.61 71 74.5 75 74.4
11/10/2018 06:20:42 62.06 62.63 62.82 61.8 61.8 64.4 73.13 68.77 71 74.5 75 74.4
11/10/2018 06:20:43 63.02 63.02 63.02 61.8 61.8 64.4 72.41 67.85 71 74.5 75 74.4
11/10/2018 06:20:44 61.4 62.98 63.02 61.8 61.8 64.4 71.85 67.02 71 74.5 75 74.4
11/10/2018 06:20:45 63.71 63.32 63.32 61.8 61.8 64.4 72.87 66.96 71 74.5 75 74.4
11/10/2018 06:20:46 62.15 63.45 63.45 61.8 61.8 64.4 72.57 67.07 71 74.5 75 74.4
11/10/2018 06:20:47 61.93 62.54 63.45 61.8 61.8 64.4 72.6 66.83 71 74.5 75 74.4
11/10/2018 06:20:48 61.58 62.17 63.45 61.8 61.8 64.4 72.89 67.17 71 74.5 75 74.4
11/10/2018 06:20:49 61.64 61.82 63.45 61.8 61.8 64.4 74.25 68.05 71 74.5 75 74.4
11/10/2018 06:20:50 62.06 61.98 63.45 61.8 61.8 64.4 77.88 70.87 71 74.5 75 74.4
11/10/2018 06:20:51 62.06 62.07 63.45 61.9 61.8 64.4 77.54 71.44 71.44 74.5 75 74.4
11/10/2018 06:20:52 73.79 72.84 72.84 62 61.9 64.4 81.37 74.83 74.83 74.6 75.1 74.4
11/10/2018 06:20:53 64.66 72.55 72.84 62.1 61.9 64.4 82.26 76.1 76.1 74.7 75.1 74.4
11/10/2018 06:20:54 72.03 72.02 72.84 62.2 61.9 64.4 85.48 78.76 78.76 74.8 75.1 74.4
11/10/2018 06:20:55 72.16 72.41 72.84 62.3 62 64.4 87.9 81.3 81.3 75.1 75.2 74.4
11/10/2018 06:20:56 68.89 72.29 72.84 62.4 62 64.4 87.82 82.45 82.45 75.4 75.3 74.5
11/10/2018 06:20:57 68.05 70.53 72.84 62.4 62 64.4 85.42 81.42 82.45 75.5 75.3 74.5
11/10/2018 06:20:58 66.86 69 72.84 62.4 62 64.4 83.29 80.28 82.45 75.6 75.3 74.5
11/10/2018 06:20:59 64.02 67.72 72.84 62.4 62 64.4 80.12 78.49 82.45 75.6 75.4 74.5
11/10/2018 06:21:00 62.48 65.69 72.84 62.5 62 64.4 75.72 76.16 82.45 75.6 75.3 74.5
11/10/2018 06:21:01 61.94 63.98 72.84 62.5 62 64.4 73.62 73.29 82.45 75.6 75.3 74.5
11/10/2018 06:21:02 61.64 62.88 72.84 62.5 62 64.4 73.38 70.68 82.45 75.6 75.3 74.5
11/10/2018 06:21:03 61.73 62.16 72.84 62.5 62 64.4 73.34 68.96 82.45 75.6 75.2 74.5
11/10/2018 06:21:04 61.91 62.02 72.84 62.5 62 64.4 72.73 67.93 82.45 75.7 75.1 74.5
11/10/2018 06:21:05 61.82 62.02 72.84 62.5 62 64.4 72.46 67.26 82.45 75.6 75.1 74.5
11/10/2018 06:21:06 61.7 61.89 72.84 62.4 62 64.4 72.61 66.98 82.45 75.6 75 74.5
11/10/2018 06:21:07 61.74 61.8 72.84 62.4 62 64.4 73.36 67.36 82.45 75.7 75 74.5
11/10/2018 06:21:08 61.95 61.94 72.84 62.5 62 64.4 73.15 67.48 82.45 75.7 75 74.5
11/10/2018 06:21:09 61.85 61.98 72.84 62.5 62 64.4 72.8 67.43 82.45 75.7 74.9 74.5
11/10/2018 06:21:10 61.69 61.92 72.84 62.5 62 64.4 73.43 67.39 82.45 75.7 74.8 74.5
11/10/2018 06:21:11 61.83 61.93 72.84 62.5 62 64.4 73.52 67.7 82.45 75.7 74.8 74.5
11/10/2018 06:21:12 61.96 61.9 72.84 62.5 62 64.4 73.36 67.54 82.45 75.7 74.8 74.5
11/10/2018 06:21:13 61.59 61.95 72.84 62.5 62 64.4 73.34 67.94 82.45 75.7 74.8 74.5
11/10/2018 06:21:14 61.28 61.68 72.84 62.4 62 64.4 72.53 67.44 82.45 75.7 74.8 74.5
11/10/2018 06:21:15 61.39 61.52 72.84 62.4 62 64.4 72.58 66.98 82.45 75.7 74.8 74.5
11/10/2018 06:21:16 62.19 61.93 72.84 62.4 62 64.4 73.75 67.55 82.45 75.7 74.8 74.5
11/10/2018 06:21:17 62.48 62.35 72.84 62.4 62 64.4 73.15 67.58 82.45 75.7 74.8 74.5
11/10/2018 06:21:18 61.86 62.33 72.84 62.4 62 64.4 71.6 67.39 82.45 75.7 74.8 74.5
11/10/2018 06:21:19 61.71 62.08 72.84 62.4 62 64.4 72.67 66.71 82.45 75.7 74.8 74.5
11/10/2018 06:21:20 61.6 61.82 72.84 62.4 62 64.4 71.95 66.62 82.45 75.7 74.8 74.5
11/10/2018 06:21:21 61.47 61.74 72.84 62.4 62 64.4 72.63 66.7 82.45 75.6 74.8 74.5
11/10/2018 06:21:22 61.42 61.58 72.55 62.4 62 64.4 71.52 66.51 82.45 75.6 74.8 74.5
11/10/2018 06:21:23 61.43 61.51 72.41 62.4 62 64.4 73.11 67.03 82.45 75.6 74.8 74.5
11/10/2018 06:21:24 61.7 61.71 72.41 62.4 62 64.4 71.81 67.01 82.45 75.6 74.8 74.5
11/10/2018 06:21:25 61.36 61.66 72.29 62.4 62 64.4 71 66.32 82.45 75.6 74.8 74.5
11/10/2018 06:21:26 61.56 61.64 70.53 62.4 62 64.4 70.73 65.71 81.42 75.6 74.8 74.5
11/10/2018 06:21:27 61.38 61.53 69 62.4 62 64.4 71.07 65.36 80.28 75.6 74.8 74.5
11/10/2018 06:21:28 61.49 61.51 67.72 62.4 62 64.4 70.45 65.07 78.49 75.6 74.8 74.5
11/10/2018 06:21:29 61.66 61.66 65.69 62.4 62 64.4 70.73 64.94 76.16 75.6 74.8 74.5
11/10/2018 06:21:30 62.05 61.94 63.98 62.4 62 64.4 70.14 64.8 73.29 75.6 74.8 74.5
11/10/2018 06:21:31 61.82 61.97 62.88 62.4 62 64.4 70.55 64.7 70.68 75.6 74.8 74.5
11/10/2018 06:21:32 61.49 61.85 62.35 62.4 62 64.4 70.94 65.1 68.96 75.6 74.8 74.5
11/10/2018 06:21:33 61.43 61.67 62.35 62.4 62 64.4 70.81 65.1 67.94 75.6 74.8 74.5
11/10/2018 06:21:34 61.52 61.69 62.35 62.4 62 64.4 72.79 66.57 67.94 75.6 74.8 74.5
11/10/2018 06:21:35 61.48 61.58 62.35 62.4 62 64.4 71.79 66.64 67.94 75.6 74.8 74.5
11/10/2018 06:21:36 62.06 61.9 62.35 62.4 62 64.4 73.39 67.18 67.94 75.6 74.7 74.5
11/10/2018 06:21:37 61.97 62.04 62.35 62.4 62 64.4 72.57 67.2 67.94 75.6 74.7 74.5
11/10/2018 06:21:38 62 62.05 62.35 62.4 62 64.4 73.72 67.66 67.94 75.6 74.7 74.5
11/10/2018 06:21:39 61.77 62.06 62.35 62.4 62 64.4 75.58 69.18 69.18 75.6 74.7 74.5
11/10/2018 06:21:40 61.74 61.87 62.35 62.4 62 64.4 71.86 68.84 69.18 75.6 74.7 74.5
11/10/2018 06:21:41 61.63 61.85 62.35 62.4 62 64.4 72.07 67.37 69.18 75.6 74.7 74.5
11/10/2018 06:21:42 61.42 61.72 62.35 62.4 62 64.4 72.8 66.96 69.18 75.6 74.7 74.5
11/10/2018 06:21:43 62.56 62.22 62.35 62.4 62 64.4 71.84 66.92 69.18 75.6 74.7 74.5
11/10/2018 06:21:44 61.74 62.25 62.35 62.4 62 64.4 71.21 66.41 69.18 75.6 74.7 74.5
11/10/2018 06:21:45 62.1 62.05 62.35 62.4 62 64.4 72.14 66.06 69.18 75.6 74.7 74.5
11/10/2018 06:21:46 62.75 62.72 62.72 62.5 62 64.4 72.65 66.71 69.18 75.6 74.7 74.5
11/10/2018 06:21:47 62.64 62.78 62.78 62.5 62 64.4 71.97 66.41 69.18 75.6 74.7 74.5
11/10/2018 06:21:48 63.9 63.69 63.69 62.5 62 64.4 72.28 66.34 69.18 75.6 74.7 74.5
11/10/2018 06:21:49 62.87 63.89 63.89 62.5 62 64.4 73.21 67.18 69.18 75.6 74.7 74.5
11/10/2018 06:21:50 62.43 62.99 63.89 62.5 62 64.4 72.12 66.89 69.18 75.6 74.7 74.5
11/10/2018 06:21:51 62.13 62.63 63.89 62.5 62 64.4 71.93 66.55 69.18 75.6 74.7 74.5
11/10/2018 06:21:52 62.78 62.63 63.89 62.5 62 64.4 72.93 66.88 69.18 75.6 74.7 74.5
11/10/2018 06:21:53 62.91 62.87 63.89 62.5 62 64.4 73.7 67.51 69.18 75.6 74.7 74.5
11/10/2018 06:21:54 66.89 66.16 66.16 62.5 62 64.4 80.01 73.23 73.23 75.6 74.8 74.5
11/10/2018 06:21:55 62.24 66.15 66.16 62.5 62 64.4 76.06 73.52 73.52 75.6 74.8 74.5
11/10/2018 06:21:56 61.79 64.04 66.16 62.5 62 64.4 75.19 71.2 73.52 75.6 74.8 74.5
11/10/2018 06:21:57 61.93 62.77 66.16 62.5 62 64.4 74.62 70.25 73.52 75.6 74.8 74.5
11/10/2018 06:21:58 62.54 62.62 66.16 62.5 62 64.4 75.19 69.3 73.52 75.6 74.8 74.5
11/10/2018 06:21:59 61.81 62.49 66.16 62.5 62 64.4 76.21 70.32 73.52 75.6 74.8 74.5
11/10/2018 06:22:00 61.74 62.12 66.16 62.5 62 64.4 74.35 69.99 73.52 75.6 74.8 74.5
11/10/2018 06:22:01 61.91 62.02 66.16 62.5 62 64.4 72.08 69.14 73.52 75.6 74.8 74.5
11/10/2018 06:22:02 62.08 62.11 66.16 62.5 62 64.4 71.53 67.5 73.52 75.6 74.8 74.5
11/10/2018 06:22:03 61.64 62.04 66.16 62.5 62 64.4 71.81 66.45 73.52 75.6 74.8 74.5
11/10/2018 06:22:04 61.73 62.02 66.16 62.5 62 64.4 71.95 66.27 73.52 75.6 74.8 74.5
11/10/2018 06:22:05 61.67 61.81 66.16 62.5 62 64.4 72.36 66.4 73.52 75.6 74.8 74.5
11/10/2018 06:22:06 61.52 61.71 66.16 62.5 62 64.4 71.73 66.38 73.52 75.6 74.8 74.5
11/10/2018 06:22:07 61.65 61.67 66.16 62.5 62 64.4 73.12 66.93 73.52 75.6 74.8 74.5
11/10/2018 06:22:08 61.73 61.75 66.16 62.5 62 64.4 72.64 66.92 73.52 75.5 74.8 74.5
11/10/2018 06:22:09 62.05 61.96 66.16 62.5 62 64.4 72.3 67.13 73.52 75.5 74.8 74.5
11/10/2018 06:22:10 62.12 62.16 66.16 62.5 62 64.4 78.07 71.1 73.52 75.6 74.8 74.5
11/10/2018 06:22:11 63.73 63.46 66.16 62.5 62 64.4 73.85 70.99 73.52 75.5 74.8 74.5
11/10/2018 06:22:12 62.05 62.84 66.16 62.5 62 64.4 73.8 69.33 73.52 75.6 74.8 74.5
11/10/2018 06:22:13 61.48 62.39 66.16 62.5 62 64.4 72.65 68.69 73.52 75.5 74.8 74.5
11/10/2018 06:22:14 61.29 61.81 66.16 62.5 62 64.4 72.23 67.39 73.52 75.5 74.8 74.5
11/10/2018 06:22:15 61.31 61.52 66.16 62.5 62 64.4 72.85 67.16 73.52 75.5 74.8 74.5
11/10/2018 06:22:16 61.67 61.63 66.16 62.5 62 64.4 73.28 67.33 73.52 75.5 74.8 74.5
11/10/2018 06:22:17 61.61 61.64 66.16 62.5 62 64.4 75.53 69.06 73.52 75.6 74.8 74.5
11/10/2018 06:22:18 61.8 61.76 66.16 62.5 62 64.4 74.11 68.86 73.52 75.6 74.8 74.5
11/10/2018 06:22:19 61.78 61.84 66.16 62.5 62 64.4 74.11 68.28 73.52 75.6 74.8 74.5
11/10/2018 06:22:20 61.76 61.82 66.16 62.5 62 64.4 72.81 68.22 73.52 75.6 74.8 74.5
11/10/2018 06:22:21 61.89 61.91 66.16 62.5 62 64.4 73.65 67.91 73.52 75.6 74.8 74.5
11/10/2018 06:22:22 61.75 61.89 66.16 62.5 62 64.4 72.66 67.73 73.52 75.6 74.8 74.5
11/10/2018 06:22:23 61.84 61.91 66.16 62.5 62 64.4 72.99 67.25 73.52 75.6 74.8 74.5
11/10/2018 06:22:24 61.83 61.94 66.15 62.5 62 64.4 74.01 67.89 73.52 75.6 74.8 74.5
11/10/2018 06:22:25 61.82 61.98 64.04 62.5 62 64.4 74.73 68.67 71.2 75.6 74.8 74.5
11/10/2018 06:22:26 62.03 61.99 63.46 62.5 62 64.4 74.43 68.91 71.1 75.6 74.8 74.5
11/10/2018 06:22:27 62.87 62.6 63.46 62.5 62 64.4 78.69 71.89 71.89 75.6 74.8 74.5
11/10/2018 06:22:28 63.12 63.01 63.46 62.5 62 64.4 77.09 72.06 72.06 75.6 74.8 74.5
11/10/2018 06:22:29 62.89 63.06 63.46 62.5 62 64.4 75 71.31 72.06 75.6 74.8 74.5
11/10/2018 06:22:30 62.4 62.91 63.46 62.5 62 64.4 75.86 70.13 72.06 75.6 74.8 74.5
11/10/2018 06:22:31 61.71 62.62 63.46 62.5 62 64.4 73.97 70.06 72.06 75.6 74.8 74.5
11/10/2018 06:22:32 62.15 62.17 63.46 62.5 62 64.4 77.47 71.18 72.06 75.6 74.8 74.5
11/10/2018 06:22:33 61.95 62.22 63.46 62.5 62 64.4 79.81 73.41 73.41 75.6 74.8 74.5
11/10/2018 06:22:34 62.05 62.08 63.46 62.5 62 64.4 80.07 74.29 74.29 75.7 74.8 74.5
11/10/2018 06:22:35 62.14 62.27 63.46 62.5 62 64.4 80.57 74.6 74.6 75.7 74.8 74.5
11/10/2018 06:22:36 62.26 62.33 63.46 62.5 62 64.4 79.41 75.24 75.24 75.7 74.8 74.5
11/10/2018 06:22:37 62.39 62.44 63.46 62.5 62 64.3 83.53 77.64 77.64 75.8 74.9 74.5
11/10/2018 06:22:38 63.92 63.48 63.48 62.5 62 64.3 88.01 81.62 81.62 76 75 74.6
11/10/2018 06:22:39 63.38 63.45 63.48 62.6 62 64.3 82.37 80.15 81.62 76.1 75 74.6
11/10/2018 06:22:40 62.86 63.31 63.48 62.6 62 64.3 77.02 78.2 81.62 76.1 75 74.5
11/10/2018 06:22:41 63.13 63.16 63.48 62.6 62 64.3 79.3 75.17 81.62 76.1 75 74.5
11/10/2018 06:22:42 62.85 63.12 63.48 62.6 62 64.3 76.8 74.06 81.62 76.1 75 74.5
11/10/2018 06:22:43 63.1 63.18 63.48 62.6 62 64.3 78.15 72.48 81.62 76.1 75 74.5
11/10/2018 06:22:44 62.36 63.02 63.48 62.6 62 64.3 75.06 72.43 81.62 76.1 75 74.5
11/10/2018 06:22:45 62.05 62.58 63.48 62.6 62 64.3 74.65 70.62 81.62 76.1 75 74.5
11/10/2018 06:22:46 62 62.32 63.48 62.6 62 64.3 75.55 70.28 81.62 76.1 75 74.5
11/10/2018 06:22:47 61.83 62.13 63.48 62.6 62 64.3 73.9 69.55 81.62 76.1 75 74.5
11/10/2018 06:22:48 61.76 62.06 63.48 62.6 62 64.3 73.55 68.48 81.62 76.1 75 74.5
11/10/2018 06:22:49 61.75 61.83 63.48 62.6 62 64.3 72.83 68.19 81.62 76.1 75 74.5
11/10/2018 06:22:50 61.71 61.81 63.48 62.6 62 64.3 74.66 68.57 81.62 76.1 75 74.5
11/10/2018 06:22:51 61.9 61.92 63.48 62.6 62 64.3 74.53 68.87 81.62 76.1 75 74.5
11/10/2018 06:22:52 61.87 61.94 63.48 62.6 62 64.3 75.39 69.5 81.62 76.1 75 74.5
11/10/2018 06:22:53 61.85 61.93 63.48 62.6 62 64.3 75.21 69.8 81.62 76.1 75 74.5
11/10/2018 06:22:54 62.72 62.5 63.48 62.6 62 64.3 74.69 69.54 81.62 76.1 75 74.5
11/10/2018 06:22:55 63.86 63.4 63.48 62.6 62 64.3 74.62 69.34 81.62 76.1 75 74.5
11/10/2018 06:22:56 62.22 63.33 63.48 62.6 62 64.3 72.19 68.68 81.62 76.1 75 74.5
11/10/2018 06:22:57 61.51 62.64 63.48 62.6 62 64.3 71.35 67.26 81.62 76.1 75 74.5
11/10/2018 06:22:58 61.55 61.94 63.48 62.6 62 64.3 70.75 66.2 81.62 76.1 75 74.5
11/10/2018 06:22:59 61.65 61.81 63.48 62.6 62 64.3 71.05 65.38 81.62 76.1 75 74.5
11/10/2018 06:23:00 61.26 61.68 63.48 62.6 62 64.3 71.62 65.74 81.62 76.1 75 74.5
11/10/2018 06:23:01 61.57 61.56 63.48 62.6 62 64.3 70.81 65.54 81.62 76.1 75 74.5
11/10/2018 06:23:02 61.4 61.54 63.48 62.6 62 64.3 70.81 65.21 81.62 76.1 75 74.5
11/10/2018 06:23:03 61.47 61.62 63.48 62.6 62 64.3 70.6 64.97 81.62 76.1 75 74.5
11/10/2018 06:23:04 61.51 61.58 63.48 62.6 62 64.3 72.01 65.78 81.62 76.1 75 74.5
11/10/2018 06:23:05 61.61 61.66 63.48 62.6 62 64.3 73.04 66.7 81.62 76.1 75 74.5
11/10/2018 06:23:06 61.48 61.58 63.48 62.6 62 64.3 73 67.1 81.62 76.1 75 74.5
11/10/2018 06:23:07 61.24 61.52 63.48 62.6 62 64.3 71.76 67.14 81.62 76.1 75 74.5
11/10/2018 06:23:08 61.55 61.54 63.45 62.6 62 64.3 71.18 66.3 80.15 76.1 75 74.5
11/10/2018 06:23:09 61.64 61.63 63.4 62.6 62 64.3 73.46 67.24 78.2 76.1 75 74.5
11/10/2018 06:23:10 61.86 61.83 63.4 62.6 62 64.3 72.98 67.44 75.17 76.1 75 74.5
11/10/2018 06:23:11 61.76 61.87 63.4 62.6 62 64.3 73.66 67.57 74.06 76.2 75 74.5
11/10/2018 06:23:12 61.34 61.75 63.4 62.6 62 64.3 72.57 67.67 72.48 76.2 75 74.5
11/10/2018 06:23:13 61.61 61.61 63.4 62.6 62 64.3 73.26 67.3 72.43 76.2 75 74.5
11/10/2018 06:23:14 61.72 61.77 63.4 62.6 62 64.3 72.64 67.24 70.62 76.2 75 74.5
11/10/2018 06:23:15 61.64 61.74 63.4 62.6 62 64.3 71.67 66.95 70.28 76.2 75 74.5
11/10/2018 06:23:16 61.71 61.77 63.4 62.6 62 64.3 72.02 66.32 69.8 76.2 75 74.5
11/10/2018 06:23:17 61.63 61.86 63.4 62.6 62 64.3 72.57 66.54 69.8 76.2 75 74.5
11/10/2018 06:23:18 61.49 61.74 63.4 62.6 62 64.3 72.34 66.99 69.8 76.2 75 74.5
11/10/2018 06:23:19 61.4 61.48 63.4 62.6 62 64.3 72 66.39 69.8 76.2 75 74.5
11/10/2018 06:23:20 61.38 61.5 63.4 62.6 62 64.3 72.61 66.56 69.8 76.2 75 74.5
11/10/2018 06:23:21 61.65 61.69 63.4 62.6 62 64.3 71.82 66.57 69.8 76.2 75 74.5
11/10/2018 06:23:22 61.54 61.62 63.4 62.6 62 64.3 71.65 66.15 69.8 76.2 75 74.5
11/10/2018 06:23:23 61.63 61.67 63.4 62.6 62 64.3 72.04 66.57 69.54 76.2 75 74.5
11/10/2018 06:23:24 61.49 61.69 63.4 62.6 62 64.3 70.96 66.02 69.34 76.2 75 74.5
11/10/2018 06:23:25 61.35 61.58 63.33 62.6 62 64.3 71.25 65.58 68.68 76.2 75 74.5
11/10/2018 06:23:26 61.64 61.58 62.64 62.6 62 64.3 71.38 65.5 67.67 76.2 75 74.5
11/10/2018 06:23:27 61.31 61.6 61.94 62.6 62 64.3 71.53 65.62 67.67 76.2 75 74.5
11/10/2018 06:23:28 61.72 61.69 61.87 62.6 62 64.3 73.3 67.1 67.67 76.2 75 74.5
11/10/2018 06:23:29 61.64 61.65 61.87 62.6 62 64.3 72.07 66.83 67.67 76.2 75 74.5
11/10/2018 06:23:30 61.75 61.79 61.87 62.6 62 64.3 71.86 66.4 67.67 76.2 75 74.5
11/10/2018 06:23:31 61.62 61.69 61.87 62.6 62 64.3 72.36 66.41 67.67 76.2 75 74.5
11/10/2018 06:23:32 61.83 61.93 61.93 62.6 62 64.3 71.21 66.35 67.67 76.2 75 74.5
11/10/2018 06:23:33 61.61 61.92 61.93 62.6 62 64.3 71.76 65.9 67.67 76.2 75 74.5
11/10/2018 06:23:34 61.52 61.61 61.93 62.6 62 64.3 71.65 65.92 67.67 76.2 75 74.5
11/10/2018 06:23:35 61.59 61.68 61.93 62.6 62 64.3 72.72 66.6 67.67 76.2 75 74.5
11/10/2018 06:23:36 61.43 61.65 61.93 62.6 62 64.3 72.06 66.69 67.67 76.2 75 74.5
11/10/2018 06:23:37 61.55 61.62 61.93 62.6 62 64.3 71.47 66.31 67.67 76.2 75 74.5
11/10/2018 06:23:38 61.33 61.48 61.93 62.6 62 64.3 71.36 65.87 67.67 76.2 75 74.5
11/10/2018 06:23:39 61.42 61.48 61.93 62.6 62 64.3 70.27 65.49 67.67 76.2 75 74.5
11/10/2018 06:23:40 61.88 61.72 61.93 62.6 62 64.3 71.45 65.43 67.67 76.2 75 74.5
11/10/2018 06:23:41 61.54 61.76 61.93 62.6 62 64.3 71.32 65.39 67.67 76.2 75 74.5
11/10/2018 06:23:42 61.71 61.83 61.93 62.6 62 64.3 70.95 65.44 67.3 76.2 75 74.5
11/10/2018 06:23:43 61.76 61.78 61.93 62.6 62 64.3 74.07 67.52 67.52 76.2 75 74.5
11/10/2018 06:23:44 61.87 61.88 61.93 62.6 62 64.3 77.83 71.16 71.16 76.2 75.1 74.5
11/10/2018 06:23:45 61.94 62 62 62.6 62 64.3 78.68 72.26 72.26 76.2 75.1 74.6
11/10/2018 06:23:46 62.5 62.33 62.33 62.6 62 64.3 83.24 76.27 76.27 76.3 75.1 74.6
11/10/2018 06:23:47 63.34 62.97 62.97 62.6 62 64.3 84.76 78.47 78.47 76.4 75.1 74.6
11/10/2018 06:23:48 64.61 64.34 64.34 62.6 62.1 64.3 83.71 78.44 78.47 76.4 75.2 74.6
11/10/2018 06:23:49 63.02 63.95 64.34 62.6 62.1 64.3 82.59 78.06 78.47 76.5 75.2 74.6
11/10/2018 06:23:50 63.99 63.87 64.34 62.6 62.1 64.3 85.14 78.85 78.85 76.6 75.2 74.6
11/10/2018 06:23:51 63.67 64.33 64.34 62.6 62.1 64.3 82.51 78.77 78.85 76.6 75.3 74.6
11/10/2018 06:23:52 63.1 63.56 64.34 62.6 62.1 64.3 82.15 77.43 78.85 76.7 75.3 74.6
11/10/2018 06:23:53 62.39 63.41 64.34 62.6 62.1 64.3 78.49 76.56 78.85 76.7 75.3 74.6
11/10/2018 06:23:54 62.51 62.8 64.34 62.6 62.1 64.3 78.67 74.42 78.85 76.7 75.3 74.6
11/10/2018 06:23:55 62.35 62.64 64.34 62.6 62.1 64.3 77.95 73.4 78.85 76.7 75.3 74.6
11/10/2018 06:23:56 62.41 62.54 64.34 62.6 62.1 64.3 77.03 72.69 78.85 76.7 75.3 74.6
11/10/2018 06:23:57 62.07 62.43 64.34 62.6 62.1 64.3 75.4 71.83 78.85 76.7 75.3 74.6
11/10/2018 06:23:58 62.15 62.21 64.34 62.6 62.1 64.3 76.75 71.08 78.85 76.8 75.3 74.6
11/10/2018 06:23:59 62.04 62.18 64.34 62.7 62.1 64.3 77.05 71.27 78.85 76.8 75.3 74.6
11/10/2018 06:24:00 62.12 62.24 64.34 62.7 62.1 64.3 76.92 71.4 78.85 76.8 75.3 74.6
11/10/2018 06:24:01 61.93 62.13 64.34 62.7 62.1 64.3 76.2 71.07 78.85 76.8 75.3 74.6
11/10/2018 06:24:02 61.82 62.03 64.34 62.7 62.1 64.3 78.16 72.19 78.85 76.8 75.3 74.6
11/10/2018 06:24:03 61.89 62.03 64.34 62.7 62.1 64.3 75.07 72.63 78.85 76.8 75.3 74.6
11/10/2018 06:24:04 61.77 61.91 64.34 62.7 62.1 64.3 71.82 70.22 78.85 76.8 75.3 74.6
11/10/2018 06:24:05 61.43 61.84 64.34 62.7 62.1 64.3 71.06 68.01 78.85 76.8 75.3 74.6
11/10/2018 06:24:06 61.72 61.72 64.34 62.7 62.1 64.3 70.68 66.38 78.85 76.8 75.3 74.6
11/10/2018 06:24:07 61.28 61.73 64.34 62.7 62.1 64.3 70.28 65.45 78.85 76.8 75.3 74.6
11/10/2018 06:24:08 61.62 61.6 64.34 62.7 62.1 64.3 71.54 65.56 78.85 76.8 75.3 74.6
11/10/2018 06:24:09 61.99 61.87 64.34 62.7 62.1 64.3 72.53 66.52 78.85 76.8 75.3 74.6
11/10/2018 06:24:10 61.61 61.88 64.34 62.7 62.1 64.3 71.13 66.04 78.85 76.8 75.3 74.6
11/10/2018 06:24:11 61.52 61.72 64.34 62.7 62.1 64.3 71.56 65.89 78.85 76.8 75.3 74.6
11/10/2018 06:24:12 61.5 61.6 64.34 62.7 62.1 64.3 71.85 65.85 78.85 76.8 75.3 74.6
11/10/2018 06:24:13 61.38 61.54 64.34 62.7 62.1 64.3 71.43 66.09 78.85 76.8 75.3 74.6
11/10/2018 06:24:14 61.47 61.55 64.34 62.7 62.1 64.3 73.26 67.08 78.85 76.8 75.3 74.6
11/10/2018 06:24:15 61.65 61.61 64.34 62.7 62.1 64.3 73.99 68.28 78.85 76.8 75.3 74.6
11/10/2018 06:24:16 61.29 61.62 64.34 62.7 62.1 64.3 70.85 67.39 78.85 76.8 75.3 74.6
11/10/2018 06:24:17 61.34 61.42 64.34 62.7 62.1 64.3 70.72 66 78.85 76.8 75.3 74.6
11/10/2018 06:24:18 61.25 61.43 64.33 62.6 62.1 64.3 69.9 65.34 78.85 76.8 75.3 74.6
11/10/2018 06:24:19 61.5 61.44 64.33 62.6 62.1 64.3 70.22 64.61 78.85 76.8 75.3 74.6
11/10/2018 06:24:20 61.42 61.49 64.33 62.6 62.1 64.3 70.93 64.97 78.77 76.8 75.3 74.6
11/10/2018 06:24:21 61.64 61.62 63.56 62.6 62.1 64.3 72.1 65.75 77.43 76.8 75.3 74.6
11/10/2018 06:24:22 61.66 61.7 63.41 62.6 62.1 64.3 72.74 66.62 76.56 76.8 75.3 74.6
11/10/2018 06:24:23 61.14 61.68 62.8 62.6 62.1 64.3 72.18 66.75 74.42 76.8 75.3 74.6
11/10/2018 06:24:24 61.09 61.37 62.64 62.6 62.1 64.3 70.46 66.27 73.4 76.8 75.3 74.6
11/10/2018 06:24:25 61.69 61.58 62.54 62.6 62.1 64.3 72.66 66.34 72.69 76.8 75.3 74.6
11/10/2018 06:24:26 61.43 61.55 62.43 62.6 62.1 64.3 71.1 66.21 72.63 76.8 75.3 74.6
11/10/2018 06:24:27 61.75 61.68 62.24 62.6 62.1 64.3 70.96 65.51 72.63 76.8 75.3 74.6
11/10/2018 06:24:28 61.7 61.75 62.24 62.6 62.1 64.3 70.69 65.27 72.63 76.8 75.3 74.6
11/10/2018 06:24:29 61.72 61.76 62.24 62.6 62.1 64.3 71.81 65.76 72.63 76.8 75.3 74.6
11/10/2018 06:24:30 61.61 61.77 62.13 62.6 62.1 64.3 70.83 65.77 72.63 76.8 75.3 74.6
11/10/2018 06:24:31 61.53 61.68 62.03 62.6 62.1 64.3 71.68 65.75 72.63 76.8 75.3 74.6
11/10/2018 06:24:32 61.44 61.71 62.03 62.6 62.1 64.3 71.15 65.57 72.63 76.8 75.3 74.6
11/10/2018 06:24:33 61.36 61.55 61.91 62.6 62.1 64.3 71.14 65.45 70.22 76.8 75.3 74.6
11/10/2018 06:24:34 61.49 61.52 61.88 62.6 62.1 64.3 70.43 65.28 68.28 76.8 75.3 74.6
11/10/2018 06:24:35 61.3 61.51 61.88 62.6 62.1 64.3 70.77 64.96 68.28 76.8 75.3 74.6
11/10/2018 06:24:36 61.59 61.57 61.88 62.6 62.1 64.3 70.72 64.97 68.28 76.8 75.3 74.6
11/10/2018 06:24:37 61.57 61.67 61.88 62.6 62.1 64.3 70.87 65.06 68.28 76.7 75.3 74.6
11/10/2018 06:24:38 61.68 61.65 61.88 62.6 62.1 64.3 71.36 65.35 68.28 76.7 75.3 74.6
11/10/2018 06:24:39 61.59 61.71 61.88 62.6 62.1 64.3 71.21 65.33 68.28 76.7 75.3 74.6
11/10/2018 06:24:40 61.75 61.78 61.78 62.6 62.1 64.3 71.69 65.82 68.28 76.7 75.3 74.6
11/10/2018 06:24:41 61.72 61.78 61.78 62.6 62.1 64.3 71.31 65.72 68.28 76.6 75.3 74.6
11/10/2018 06:24:42 61.41 61.74 61.78 62.6 62.1 64.3 71.1 65.52 68.28 76.4 75.3 74.6
11/10/2018 06:24:43 61.7 61.75 61.78 62.6 62.1 64.3 71.09 65.77 68.28 76.3 75.3 74.6
11/10/2018 06:24:44 61.6 61.77 61.78 62.6 62.1 64.3 70.59 65.22 68.28 76.1 75.3 74.6
11/10/2018 06:24:45 61.61 61.67 61.78 62.5 62.1 64.3 71.54 65.59 67.39 76 75.3 74.6
11/10/2018 06:24:46 61.46 61.62 61.78 62.5 62.1 64.3 70.53 65.52 66.75 76 75.3 74.6
11/10/2018 06:24:47 61.73 61.68 61.78 62.5 62.1 64.3 70.68 65.07 66.75 75.9 75.2 74.6
11/10/2018 06:24:48 61.43 61.71 61.78 62.5 62.1 64.3 70.37 64.83 66.75 75.9 75.2 74.6
11/10/2018 06:24:49 61.44 61.59 61.78 62.5 62.1 64.3 69.87 64.71 66.75 75.9 75.2 74.6
11/10/2018 06:24:50 61.13 61.45 61.78 62.5 62.1 64.3 70.06 64.38 66.75 75.9 75.2 74.6
11/10/2018 06:24:51 61.67 61.52 61.78 62.5 62.1 64.3 71.85 65.54 66.75 75.9 75.2 74.6
11/10/2018 06:24:52 61.71 61.67 61.78 62.5 62.1 64.3 70.24 65.29 66.75 75.9 75.2 74.6
11/10/2018 06:24:53 61.55 61.71 61.78 62.5 62.1 64.3 71.98 65.68 66.34 75.9 75.2 74.6
11/10/2018 06:24:54 61.72 61.68 61.78 62.5 62.1 64.3 71.17 65.8 66.34 75.9 75.2 74.6
11/10/2018 06:24:55 61.55 61.76 61.78 62.5 62.1 64.3 70.89 65.36 66.21 75.9 75.2 74.6
11/10/2018 06:24:56 61.44 61.58 61.78 62.5 62.1 64.3 70.46 65.1 65.82 75.9 75.2 74.6
11/10/2018 06:24:57 61.66 61.66 61.78 62.5 62.1 64.3 74.09 67.52 67.52 75.9 75.2 74.6
11/10/2018 06:24:58 61.52 61.68 61.78 62.5 62.1 64.3 72.15 67.84 67.84 75.9 75.2 74.6
11/10/2018 06:24:59 61.4 61.53 61.78 62.5 62.1 64.3 69.71 66.49 67.84 75.9 75.2 74.6
11/10/2018 06:25:00 61.92 61.81 61.81 62.5 62.1 64.3 69.73 64.96 67.84 75.9 75.2 74.6
11/10/2018 06:25:01 61.78 61.87 61.87 62.5 62.1 64.3 70.11 64.36 67.84 75.9 75.2 74.6
11/10/2018 06:25:02 62.12 62.04 62.04 62.5 62.1 64.3 71.03 64.89 67.84 75.9 75.2 74.6
11/10/2018 06:25:03 61.6 61.99 62.04 62.5 62.1 64.3 71.25 65.39 67.84 75.9 75.2 74.6
11/10/2018 06:25:04 61.46 61.77 62.04 62.5 62.1 64.3 70.46 65.17 67.84 75.9 75.2 74.6
11/10/2018 06:25:05 61.67 61.69 62.04 62.5 62.1 64.3 70.31 64.91 67.84 75.9 75.2 74.6
11/10/2018 06:25:06 61.32 61.62 62.04 62.5 62.1 64.3 69.18 64.5 67.84 75.9 75.2 74.6
11/10/2018 06:25:07 61.49 61.62 62.04 62.5 62.1 64.3 70.05 64.08 67.84 75.9 75.2 74.6
11/10/2018 06:25:08 61.54 61.62 62.04 62.5 62.1 64.3 70.32 64.3 67.84 75.9 75.2 74.6
11/10/2018 06:25:09 61.44 61.57 62.04 62.5 62.1 64.3 70.14 64.44 67.84 75.9 75.2 74.6
11/10/2018 06:25:10 61.37 61.53 62.04 62.5 62.1 64.3 70.45 64.64 67.84 75.9 75.2 74.6
11/10/2018 06:25:11 61.47 61.64 62.04 62.5 62.1 64.3 70.38 64.63 67.84 75.9 75.2 74.6
11/10/2018 06:25:12 61.28 61.49 62.04 62.5 62.1 64.3 69.65 64.37 67.84 75.9 75.2 74.6
11/10/2018 06:25:13 61.54 61.49 62.04 62.5 62.1 64.3 71.33 65.02 67.84 75.9 75.2 74.6
11/10/2018 06:25:14 61.32 61.51 62.04 62.5 62.1 64.3 70.94 65.3 67.84 75.9 75.2 74.6
11/10/2018 06:25:15 61.4 61.45 62.04 62.5 62.1 64.3 70.41 64.81 67.84 75.9 75.2 74.6
11/10/2018 06:25:16 61.67 61.62 62.04 62.5 62.1 64.3 70.55 64.87 67.84 75.9 75.2 74.6
11/10/2018 06:25:17 61.77 61.73 62.04 62.5 62.1 64.3 70.52 64.74 67.84 75.9 75.2 74.6
11/10/2018 06:25:18 61.47 61.72 62.04 62.5 62.1 64.3 70.37 64.6 67.84 75.9 75.2 74.6
11/10/2018 06:25:19 61.18 61.56 62.04 62.5 62.1 64.3 69.62 64.57 67.84 75.9 75.2 74.6
11/10/2018 06:25:20 61.64 61.63 62.04 62.5 62.1 64.3 70.74 64.68 67.84 75.9 75.2 74.6
11/10/2018 06:25:21 61.31 61.58 62.04 62.5 62.1 64.3 71.34 65.16 67.84 75.9 75.1 74.6
11/10/2018 06:25:22 61.32 61.51 62.04 62.5 62 64.3 71.15 65.33 67.84 75.9 75.1 74.6
11/10/2018 06:25:23 61.41 61.44 62.04 62.5 62 64.3 71.49 65.54 67.84 75.9 75.1 74.6
11/10/2018 06:25:24 61.75 61.65 62.04 62.5 62 64.3 72.31 66.25 67.84 75.9 75.1 74.6
11/10/2018 06:25:25 61.95 61.86 62.04 62.5 62 64.3 72.58 66.61 67.84 75.9 75.1 74.6
11/10/2018 06:25:26 62.16 62.13 62.13 62.5 62 64.3 77.83 70.86 70.86 75.9 75.1 74.6
11/10/2018 06:25:27 61.77 62.1 62.13 62.5 62 64.3 73.49 70.85 70.86 75.9 75.1 74.6
11/10/2018 06:25:28 61.91 61.99 62.13 62.5 62 64.3 73.09 68.98 70.86 75.9 75.1 74.6
11/10/2018 06:25:29 61.68 61.92 62.13 62.5 62 64.3 71.36 67.95 70.86 75.9 75.1 74.6
11/10/2018 06:25:30 61.65 61.84 62.13 62.5 62 64.3 71.57 66.59 70.86 75.9 75.1 74.6
11/10/2018 06:25:31 61.6 61.7 62.13 62.5 62 64.3 71.31 66.08 70.86 75.9 75.1 74.6
11/10/2018 06:25:32 61.43 61.71 62.13 62.5 62 64.3 71.75 66.05 70.86 75.9 75.1 74.6
11/10/2018 06:25:33 61.77 61.71 62.13 62.5 62 64.3 71.41 65.69 70.86 75.9 75.1 74.6
11/10/2018 06:25:34 61.75 61.79 62.13 62.5 62 64.3 71.17 65.76 70.86 75.9 75.1 74.6
11/10/2018 06:25:35 61.68 61.8 62.13 62.5 62 64.3 70.72 65.47 70.86 75.9 75.1 74.6
11/10/2018 06:25:36 61.42 61.73 62.13 62.5 62 64.3 70.44 65 70.86 75.8 75.1 74.6
11/10/2018 06:25:37 61.65 61.64 62.13 62.5 62 64.3 70.48 64.75 70.86 75.8 75.1 74.6
11/10/2018 06:25:38 61.5 61.65 62.13 62.5 62 64.3 69.89 64.72 70.86 75.8 75.1 74.6
11/10/2018 06:25:39 61.65 61.67 62.13 62.5 62 64.3 70.22 64.59 70.86 75.8 75.1 74.6
11/10/2018 06:25:40 61.76 61.78 62.13 62.5 62 64.3 70.3 64.43 70.86 75.8 75.1 74.6
11/10/2018 06:25:41 61.64 61.76 62.13 62.5 62 64.3 73.52 66.83 70.86 75.8 75.1 74.6
11/10/2018 06:25:42 61.58 61.72 62.13 62.5 62 64.3 71.55 67.09 70.86 75.8 75.1 74.6
11/10/2018 06:25:43 61.74 61.84 62.13 62.5 62 64.3 71.99 66.15 70.86 75.8 75.1 74.6
11/10/2018 06:25:44 61.58 61.67 62.13 62.5 62 64.3 71.81 66.49 70.86 75.8 75.1 74.6
11/10/2018 06:25:45 61.55 61.66 62.13 62.5 62 64.3 71.91 66.19 70.86 75.8 75.1 74.6
11/10/2018 06:25:46 61.69 61.7 62.13 62.5 62 64.3 71.95 66.25 70.86 75.8 75.1 74.6
11/10/2018 06:25:47 61.67 61.8 62.13 62.5 62 64.3 72.54 66.7 70.86 75.8 75.1 74.6
11/10/2018 06:25:48 61.69 61.79 62.13 62.5 62 64.3 73.17 66.96 70.86 75.8 75.1 74.6
11/10/2018 06:25:49 61.32 61.66 62.13 62.5 62 64.3 72.38 66.91 70.86 75.8 75.1 74.6
11/10/2018 06:25:50 61.49 61.53 62.13 62.5 62 64.3 71.72 66.74 70.86 75.8 75.1 74.6
11/10/2018 06:25:51 61.5 61.6 62.13 62.5 62 64.3 72.2 66.43 70.86 75.8 75.1 74.6
11/10/2018 06:25:52 61.43 61.54 62.13 62.3 62 64.3 72.22 66.35 70.86 75.7 75.1 74.6
11/10/2018 06:25:53 61.6 61.58 62.13 62.3 62 64.3 74.05 67.57 70.86 75.7 75.1 74.6
11/10/2018 06:25:54 61.51 61.6 62.13 62.2 62 64.3 73.79 67.87 70.86 75.5 75.1 74.6
11/10/2018 06:25:55 61.29 61.55 62.13 62 62 64.3 73.12 67.93 70.86 75.3 75.1 74.6
11/10/2018 06:25:56 61.42 61.47 62.1 62 62 64.3 72.85 67.39 70.85 75 75.1 74.6
11/10/2018 06:25:57 61.22 61.53 61.99 61.9 62 64.3 73.73 67.67 68.98 74.9 75.1 74.6
11/10/2018 06:25:58 61.5 61.49 61.92 61.9 62 64.3 72.81 67.81 67.95 74.8 75.1 74.7
11/10/2018 06:25:59 61.6 61.66 61.84 61.9 62 64.3 72.49 67.1 67.93 74.7 75.1 74.7
11/10/2018 06:26:00 61.66 61.68 61.84 61.9 62 64.3 71.6 66.89 67.93 74.7 75.1 74.7
11/10/2018 06:26:01 61.57 61.69 61.84 61.9 62 64.3 72.39 66.6 67.93 74.7 75.1 74.7
11/10/2018 06:26:02 61.74 61.72 61.84 61.9 62 64.3 74.3 67.99 67.99 74.7 75.1 74.7
11/10/2018 06:26:03 61.62 61.79 61.84 61.9 62 64.3 75.5 69.18 69.18 74.7 75.1 74.7
11/10/2018 06:26:04 61.76 61.79 61.84 61.9 62 64.3 72.37 68.8 69.18 74.7 75.1 74.7
11/10/2018 06:26:05 61.59 61.79 61.84 61.9 62 64.3 71.97 67.37 69.18 74.7 75.1 74.7
11/10/2018 06:26:06 61.32 61.64 61.84 61.9 62 64.3 72.08 66.85 69.18 74.7 75.1 74.7
11/10/2018 06:26:07 61.68 61.65 61.84 61.9 62 64.3 71.94 66.56 69.18 74.7 75.1 74.7
11/10/2018 06:26:08 62.27 62.1 62.1 61.9 62 64.3 72.26 66.5 69.18 74.7 75.1 74.7
11/10/2018 06:26:09 61.61 62.03 62.1 61.9 62 64.3 71.67 66.27 69.18 74.7 75.1 74.7
11/10/2018 06:26:10 61.68 61.74 62.1 61.9 62 64.3 71.07 65.86 69.18 74.7 75.1 74.7
11/10/2018 06:26:11 61.36 61.73 62.1 61.9 62 64.3 70.29 65.46 69.18 74.7 75.1 74.7
11/10/2018 06:26:12 61.39 61.5 62.1 61.9 62 64.3 70.18 64.84 69.18 74.7 75.1 74.7
11/10/2018 06:26:13 61.4 61.58 62.1 61.9 62 64.3 70.74 64.83 69.18 74.7 75.1 74.7
11/10/2018 06:26:14 61.58 61.62 62.1 61.9 62 64.3 70.85 64.97 69.18 74.7 75.1 74.7
11/10/2018 06:26:15 61.48 61.66 62.1 61.9 62 64.3 70.5 65.02 69.18 74.7 75.1 74.7
11/10/2018 06:26:16 61.79 61.73 62.1 61.9 62 64.3 73.16 66.65 69.18 74.7 75.1 74.7
11/10/2018 06:26:17 62.3 62.03 62.1 61.9 62 64.3 74.66 68.39 69.18 74.7 75.1 74.7
11/10/2018 06:26:18 62.67 62.49 62.49 61.9 62 64.3 77.05 70.57 70.57 74.7 75.1 74.7
11/10/2018 06:26:19 62.24 62.5 62.5 61.9 62 64.3 77.62 71.47 71.47 74.7 75.1 74.7
11/10/2018 06:26:20 62.4 62.43 62.5 61.9 62 64.3 78.45 72.27 72.27 74.8 75.1 74.7
11/10/2018 06:26:21 62.43 62.46 62.5 61.9 62 64.3 82.06 75.39 75.39 74.8 75.1 74.7
11/10/2018 06:26:22 64.36 63.86 63.86 61.9 62.1 64.3 82.7 76.45 76.45 74.9 75.1 74.7
11/10/2018 06:26:23 62.59 63.57 63.86 61.9 62.1 64.3 82.49 77.3 77.3 75 75.1 74.7
11/10/2018 06:26:24 63.83 63.81 63.86 61.9 62.1 64.3 81.77 76.2 77.3 75 75.2 74.7
11/10/2018 06:26:25 62.24 63.5 63.86 61.9 62.1 64.3 80.56 76.27 77.3 75.1 75.2 74.7
11/10/2018 06:26:26 63.18 63.14 63.86 61.9 62.1 64.3 80.58 75.27 77.3 75.1 75.2 74.7
11/10/2018 06:26:27 63.12 63.58 63.86 61.9 62.1 64.3 78.99 74.88 77.3 75.2 75.2 74.7
11/10/2018 06:26:28 61.78 63 63.86 61.9 62.1 64.3 77.65 73.69 77.3 75.2 75.2 74.7
11/10/2018 06:26:29 62.35 62.41 63.86 61.9 62.1 64.3 77.58 72.87 77.3 75.2 75.2 74.7
11/10/2018 06:26:30 61.87 62.31 63.86 61.9 62.1 64.3 74.67 71.95 77.3 75.2 75.2 74.7
11/10/2018 06:26:31 61.89 62.14 63.86 61.9 62.1 64.3 75.91 70.49 77.3 75.2 75.2 74.7
11/10/2018 06:26:32 61.97 62.04 63.86 61.9 62.1 64.3 75.48 70.2 77.3 75.2 75.2 74.7
11/10/2018 06:26:33 62.04 62.04 63.86 61.9 62.1 64.3 76.75 70.67 77.3 75.3 75.2 74.7
11/10/2018 06:26:34 61.66 62.03 63.86 61.9 62.1 64.3 74.26 70.57 77.3 75.3 75.2 74.7
11/10/2018 06:26:35 61.84 61.92 63.86 61.9 62.1 64.3 75 69.43 77.3 75.3 75.2 74.7
11/10/2018 06:26:36 61.83 61.92 63.86 61.9 62.1 64.3 76.68 70.42 77.3 75.3 75.2 74.7
11/10/2018 06:26:37 62.24 62.2 63.86 61.9 62.1 64.3 77.03 71.16 77.3 75.3 75.3 74.7
11/10/2018 06:26:38 62.38 62.34 63.86 61.9 62.1 64.3 77.13 71.51 77.3 75.3 75.3 74.7
11/10/2018 06:26:39 62.43 62.42 63.86 61.9 62.1 64.3 77.91 71.78 77.3 75.3 75.3 74.7
11/10/2018 06:26:40 62.37 62.5 63.86 61.9 62.1 64.3 76.29 71.73 77.3 75.3 75.3 74.7
11/10/2018 06:26:41 62.27 62.39 63.86 61.9 62.1 64.3 75.1 70.82 77.3 75.3 75.3 74.7
11/10/2018 06:26:42 62.03 62.32 63.86 61.9 62.1 64.3 75.02 69.96 77.3 75.3 75.3 74.7
11/10/2018 06:26:43 62.22 62.29 63.86 61.9 62.1 64.3 76.25 70.2 77.3 75.3 75.3 74.7
11/10/2018 06:26:44 62.54 62.46 63.86 61.9 62.1 64.3 76.16 70.73 77.3 75.4 75.3 74.7
11/10/2018 06:26:45 62.49 62.54 63.86 61.9 62.1 64.3 76.73 70.76 77.3 75.4 75.3 74.7
11/10/2018 06:26:46 62.34 62.49 63.86 61.9 62.1 64.3 75.84 70.52 77.3 75.4 75.3 74.7
11/10/2018 06:26:47 62.36 62.43 63.86 61.9 62.1 64.3 74.72 70.17 77.3 75.4 75.3 74.7
11/10/2018 06:26:48 61.89 62.43 63.86 61.9 62.1 64.3 75.32 69.96 77.3 75.4 75.3 74.7
11/10/2018 06:26:49 62.13 62.14 63.86 61.9 62.1 64.3 73.7 69.23 77.3 75.4 75.3 74.7
11/10/2018 06:26:50 62.21 62.23 63.86 61.9 62.1 64.3 73.49 68.33 77.3 75.4 75.3 74.7
11/10/2018 06:26:51 62.13 62.31 63.86 61.9 62.1 64.3 73.34 68.22 77.3 75.4 75.3 74.7
11/10/2018 06:26:52 62.1 62.3 63.81 61.9 62.1 64.3 74.04 68.03 77.3 75.4 75.3 74.7
11/10/2018 06:26:53 61.27 62.08 63.81 61.9 62.1 64.3 72.49 67.93 76.27 75.4 75.3 74.7
11/10/2018 06:26:54 61.56 61.71 63.58 61.9 62.1 64.3 71.93 67.23 76.27 75.4 75.3 74.7
11/10/2018 06:26:55 61.31 61.57 63.58 61.9 62.1 64.3 71.68 66.43 75.27 75.4 75.3 74.7
11/10/2018 06:26:56 60.87 61.45 63.58 61.9 62.1 64.3 71.8 66.26 74.88 75.3 75.3 74.7
11/10/2018 06:26:57 60.77 61.1 63 61.9 62.1 64.3 71.12 65.95 73.69 75.3 75.3 74.7
11/10/2018 06:26:58 60.68 60.86 62.54 61.9 62.1 64.3 71.54 65.84 72.87 75.3 75.3 74.7
11/10/2018 06:26:59 60.84 60.85 62.54 61.9 62.1 64.3 71.16 65.66 71.95 75.3 75.3 74.7
11/10/2018 06:27:00 60.71 60.89 62.54 61.9 62.1 64.3 71.24 65.65 71.78 75.3 75.3 74.7
11/10/2018 06:27:01 61.16 61.06 62.54 61.9 62.1 64.3 71.31 65.54 71.78 75.3 75.3 74.7
11/10/2018 06:27:02 61.08 61.09 62.54 61.9 62.1 64.3 70.99 65.35 71.78 75.3 75.3 74.7
11/10/2018 06:27:03 60.96 61.09 62.54 61.9 62.1 64.3 71.51 65.54 71.78 75.3 75.3 74.7
11/10/2018 06:27:04 60.91 61.06 62.54 61.9 62.1 64.3 72.61 66.45 71.78 75.3 75.3 74.7
11/10/2018 06:27:05 61.14 61.13 62.54 61.9 62.1 64.3 71.14 66.41 71.78 75.3 75.3 74.7
11/10/2018 06:27:06 61.14 61.17 62.54 61.9 62.1 64.3 72.37 66.23 71.78 75.3 75.3 74.7
11/10/2018 06:27:07 61.34 61.37 62.54 61.8 62.1 64.3 73.09 66.84 71.78 75.3 75.3 74.7
11/10/2018 06:27:08 62.26 61.98 62.54 61.9 62.1 64.3 75.32 68.89 71.78 75.3 75.3 74.7
11/10/2018 06:27:09 63.68 63.15 63.15 61.9 62.1 64.3 74.46 69.23 71.73 75.3 75.3 74.7
11/10/2018 06:27:10 63.01 63.28 63.28 61.9 62.1 64.3 75.04 69.19 70.82 75.3 75.3 74.7
11/10/2018 06:27:11 63.18 63.25 63.28 61.9 62.1 64.3 79.57 73.11 73.11 75.3 75.3 74.7
11/10/2018 06:27:12 63.57 63.53 63.53 61.9 62.1 64.3 77.49 73.68 73.68 75.3 75.3 74.7
11/10/2018 06:27:13 63 63.47 63.53 61.9 62.1 64.3 76.83 71.98 73.68 75.4 75.3 74.7
11/10/2018 06:27:14 62.69 63.13 63.53 61.9 62.1 64.3 76.05 71.24 73.68 75.4 75.3 74.7
11/10/2018 06:27:15 61.76 62.83 63.53 61.9 62.1 64.3 76.23 70.69 73.68 75.4 75.3 74.7
11/10/2018 06:27:16 61.62 62.17 63.53 61.9 62.1 64.3 76.19 70.82 73.68 75.4 75.3 74.7
11/10/2018 06:27:17 61.61 61.81 63.53 61.9 62.1 64.3 74.54 70.22 73.68 75.4 75.3 74.7
11/10/2018 06:27:18 61.2 61.69 63.53 61.9 62.1 64.3 73.84 69.27 73.68 75.4 75.3 74.7
11/10/2018 06:27:19 61.51 61.5 63.53 61.9 62.1 64.3 74.13 68.67 73.68 75.4 75.3 74.7
11/10/2018 06:27:20 61.33 61.49 63.53 61.9 62.1 64.3 74.27 68.53 73.68 75.4 75.3 74.7
11/10/2018 06:27:21 61.07 61.37 63.53 61.9 62.1 64.3 74.22 68.5 73.68 75.4 75.3 74.7
11/10/2018 06:27:22 61.13 61.23 63.53 61.9 62.1 64.3 74.54 69.16 73.68 75.4 75.3 74.7
11/10/2018 06:27:23 61.19 61.25 63.53 61.9 62.1 64.3 74.82 68.71 73.68 75.4 75.3 74.7
11/10/2018 06:27:24 60.65 61.24 63.53 61.9 62.1 64.3 72.57 68.69 73.68 75.4 75.3 74.7
11/10/2018 06:27:25 60.65 60.86 63.53 61.9 62.1 64.3 72 67.6 73.68 75.4 75.3 74.7
11/10/2018 06:27:26 60.44 60.75 63.53 61.9 62.1 64.3 70.67 66.79 73.68 75.4 75.3 74.7
11/10/2018 06:27:27 60.61 60.67 63.53 61.8 62.1 64.3 70.04 65.71 73.68 75.4 75.3 74.7
11/10/2018 06:27:28 60.24 60.6 63.53 61.8 62.1 64.3 69.85 64.67 73.68 75.3 75.3 74.7
11/10/2018 06:27:29 60.58 60.54 63.53 61.8 62.1 64.3 69.61 64.31 73.68 75.3 75.3 74.7
11/10/2018 06:27:30 60.64 60.64 63.53 61.8 62.1 64.3 70.29 64.34 73.68 75.3 75.3 74.7
11/10/2018 06:27:31 60.56 60.62 63.53 61.8 62.1 64.3 69.8 64.32 73.68 75.3 75.2 74.7
11/10/2018 06:27:32 60.49 60.63 63.53 61.8 62.1 64.3 69.44 64.16 73.68 75.3 75.2 74.7
11/10/2018 06:27:33 60.39 60.58 63.53 61.8 62.1 64.3 69.22 63.64 73.68 75.3 75.2 74.7
11/10/2018 06:27:34 64.56 64.21 64.21 61.8 62.1 64.3 71.49 65.23 73.68 75.2 75.2 74.7
11/10/2018 06:27:35 61.11 64.2 64.21 61.8 62.1 64.3 72.25 66.07 73.68 75.2 75.2 74.7
11/10/2018 06:27:36 62.34 62.59 64.21 61.8 62.1 64.3 71.45 66.17 73.68 75.1 75.1 74.7
11/10/2018 06:27:37 61.51 63.02 64.21 61.8 62.1 64.3 70.31 65.6 73.68 75 75.1 74.7
11/10/2018 06:27:38 61.06 61.71 64.21 61.8 62.1 64.3 71.11 65.16 73.68 74.8 75.1 74.7
11/10/2018 06:27:39 60.78 61.36 64.21 61.8 62.1 64.3 71.53 65.51 73.68 74.7 75.1 74.7
11/10/2018 06:27:40 60.7 61.02 64.21 61.8 62.1 64.3 71.74 65.93 73.68 74.7 75.1 74.7
11/10/2018 06:27:41 62.76 62.51 64.21 61.8 62.1 64.3 73.39 66.96 73.68 74.6 75.1 74.7
11/10/2018 06:27:42 61.23 62.55 64.21 61.8 62.1 64.3 72.46 66.99 71.98 74.6 75.1 74.7
11/10/2018 06:27:43 62.43 62.79 64.21 61.8 62.1 64.3 71.86 66.93 71.24 74.6 75.1 74.7
11/10/2018 06:27:44 61.17 61.96 64.21 61.8 62.1 64.3 73.14 67 70.82 74.6 75.1 74.7
11/10/2018 06:27:45 64.66 64.48 64.48 61.8 62.1 64.3 73.8 67.76 70.82 74.6 75.1 74.7
11/10/2018 06:27:46 60.96 63.21 64.48 61.8 62.1 64.3 73.2 67.59 70.22 74.6 75.1 74.7
11/10/2018 06:27:47 63.94 63.77 64.48 61.8 62.1 64.3 75.6 69.25 69.27 74.6 75.1 74.7
11/10/2018 06:27:48 61.24 63.24 64.48 61.8 62.1 64.3 75.76 70.09 70.09 74.6 75.1 74.7
11/10/2018 06:27:49 62.35 62.41 64.48 61.8 62.1 64.3 75.13 69.43 70.09 74.6 75.1 74.7
11/10/2018 06:27:50 64.1 64.28 64.48 61.8 62.1 64.3 74.9 69.5 70.09 74.6 75.1 74.7
11/10/2018 06:27:51 60.65 63.07 64.48 61.8 62.1 64.3 73 69.34 70.09 74.6 75.1 74.7
11/10/2018 06:27:52 60.4 61.69 64.48 61.8 62.1 64.3 72.99 67.78 70.09 74.6 75.1 74.8
11/10/2018 06:27:53 63.26 62.94 64.48 61.8 62.1 64.3 73.87 67.86 70.09 74.6 75.1 74.8
11/10/2018 06:27:54 66.29 65.67 65.67 61.8 62.1 64.3 74.79 68.78 70.09 74.6 75.1 74.8
11/10/2018 06:27:55 61.97 64.91 65.67 61.8 62.1 64.3 73.31 68.46 70.09 74.6 75.1 74.8
11/10/2018 06:27:56 61.33 63.41 65.67 61.8 62.1 64.3 71.78 67.84 70.09 74.6 75.1 74.8
11/10/2018 06:27:57 63.36 63.33 65.67 61.8 62.1 64.3 73.44 67.45 70.09 74.6 75.1 74.8
11/10/2018 06:27:58 61.45 63.12 65.67 61.8 62.1 64.3 72.52 67.47 70.09 74.6 75.1 74.8
11/10/2018 06:27:59 63.63 63.44 65.67 61.8 62.1 64.3 72.41 66.9 70.09 74.6 75.1 74.8
11/10/2018 06:28:00 63.24 63.7 65.67 61.8 62.1 64.3 72.41 66.8 70.09 74.6 75.1 74.8
11/10/2018 06:28:01 63.51 63.77 65.67 61.8 62.1 64.3 72.84 66.94 70.09 74.6 75.1 74.7
11/10/2018 06:28:02 61.08 63.57 65.67 61.8 62.1 64.3 73.29 67.36 70.09 74.6 75.1 74.7
11/10/2018 06:28:03 63.92 63.93 65.67 61.9 62.1 64.3 75.85 69.4 70.09 74.6 75.1 74.7
11/10/2018 06:28:04 62.27 63.04 65.67 61.9 62.1 64.3 74.21 69.15 70.09 74.6 75.1 74.7
11/10/2018 06:28:05 60.72 62.49 65.67 61.9 62.1 64.3 73.73 68.81 70.09 74.6 75.1 74.7
11/10/2018 06:28:06 61.91 61.99 65.67 61.9 62.1 64.3 74.35 68.74 70.09 74.6 75.1 74.7
11/10/2018 06:28:07 61.49 61.93 65.67 61.9 62.1 64.3 73.19 68.22 70.09 74.6 75.1 74.7
11/10/2018 06:28:08 60.83 61.67 65.67 61.9 62.1 64.3 73.59 68.06 70.09 74.6 75.1 74.7
11/10/2018 06:28:09 61.1 61.19 65.67 61.9 62.1 64.3 74.21 68.94 70.09 74.6 75.1 74.7
11/10/2018 06:28:10 60.64 61.2 65.67 61.8 62.1 64.3 73.27 67.92 70.09 74.6 75.1 74.7
11/10/2018 06:28:11 61.01 61.14 65.67 61.8 62.1 64.3 72 67.45 70.09 74.6 75.1 74.7
11/10/2018 06:28:12 60.76 60.98 65.67 61.8 62.1 64.3 72.89 67.02 70.09 74.6 75.1 74.7
11/10/2018 06:28:13 60.88 60.9 65.67 61.8 62.1 64.3 76.24 69.59 70.09 74.6 75.1 74.7
11/10/2018 06:28:14 61.38 61.25 65.67 61.8 62.1 64.3 74.2 69.06 70.09 74.6 75.1 74.7
11/10/2018 06:28:15 61.19 61.42 65.67 61.8 62.1 64.3 73.88 68.74 70.09 74.6 75.1 74.7
11/10/2018 06:28:16 61.11 61.2 65.67 61.8 62.1 64.3 72.7 68.44 70.09 74.6 75.1 74.7
11/10/2018 06:28:17 61.24 61.34 65.67 61.8 62.1 64.3 73.22 67.74 70.09 74.6 75.1 74.7
11/10/2018 06:28:18 60.86 61.18 65.67 61.8 62.1 64.3 71.01 67.38 69.59 74.6 75.1 74.7
11/10/2018 06:28:19 61.19 61.15 65.67 61.8 62.1 64.3 71.2 66.11 69.59 74.6 75.1 74.7
11/10/2018 06:28:20 61.36 61.38 65.67 61.8 62.1 64.3 71.4 65.77 69.59 74.6 75.1 74.7
11/10/2018 06:28:21 61.9 61.71 65.67 61.8 62.1 64.3 74.11 67.81 69.59 74.6 75.1 74.7
11/10/2018 06:28:22 61.94 61.89 65.67 61.8 62.1 64.3 72.77 67.31 69.59 74.6 75.1 74.7
11/10/2018 06:28:23 61.19 61.88 65.67 61.8 62.1 64.3 71.28 66.88 69.59 74.6 75.1 74.7
11/10/2018 06:28:24 60.61 61.39 64.91 61.8 62.1 64.3 71.63 66.12 69.59 74.6 75.1 74.7
11/10/2018 06:28:25 60.96 60.99 63.93 61.8 62.1 64.3 70.94 65.84 69.59 74.6 75.1 74.7
11/10/2018 06:28:26 60.76 61.1 63.93 61.8 62.1 64.3 70.41 65.29 69.59 74.6 75.1 74.7
11/10/2018 06:28:27 60.9 60.9 63.93 61.8 62.1 64.3 71 65.08 69.59 74.6 75.1 74.7
11/10/2018 06:28:28 60.62 60.86 63.93 61.8 62.1 64.3 70.86 65.19 69.59 74.6 75.1 74.7
11/10/2018 06:28:29 60.69 60.86 63.93 61.8 62.1 64.3 70.33 65.01 69.59 74.6 75.1 74.7
11/10/2018 06:28:30 60.95 60.88 63.93 61.8 62.1 64.3 71.61 65.47 69.59 74.6 75.1 74.7
11/10/2018 06:28:31 60.84 60.89 63.93 61.8 62.1 64.3 71.37 65.75 69.59 74.6 75.1 74.7
11/10/2018 06:28:32 61.04 60.99 63.93 61.8 62.1 64.3 69.96 65.37 69.59 74.6 75.1 74.7
11/10/2018 06:28:33 60.84 61.02 63.04 61.8 62.1 64.3 71.06 65.16 69.59 74.6 75.1 74.7
11/10/2018 06:28:34 61.11 61.07 62.49 61.8 62.1 64.3 71.74 65.73 69.59 74.6 75.1 74.7
11/10/2018 06:28:35 60.84 61.04 61.99 61.8 62.1 64.3 70.76 65.57 69.59 74.6 75 74.7
11/10/2018 06:28:36 60.77 60.97 61.93 61.8 62.1 64.3 71.08 65.24 69.59 74.6 75 74.7
11/10/2018 06:28:37 60.79 60.9 61.89 61.8 62.1 64.3 71.29 65.5 69.59 74.6 75 74.7
11/10/2018 06:28:38 60.6 60.83 61.89 61.8 62.1 64.3 70.4 65.37 69.59 74.6 74.9 74.7
11/10/2018 06:28:39 60.45 60.7 61.89 61.8 62.1 64.3 70.79 64.96 69.59 74.6 74.9 74.7
11/10/2018 06:28:40 60.74 60.75 61.89 61.8 62.1 64.3 70.76 65.21 69.59 74.6 74.9 74.7
11/10/2018 06:28:41 60.83 60.84 61.89 61.8 62.1 64.3 70.82 65.12 69.59 74.6 74.9 74.7
11/10/2018 06:28:42 60.56 60.75 61.89 61.8 62.1 64.3 69.71 64.91 69.59 74.6 74.9 74.7
11/10/2018 06:28:43 60.61 60.7 61.89 61.8 62.1 64.3 70.28 64.38 69.06 74.6 74.9 74.7
11/10/2018 06:28:44 60.99 60.92 61.89 61.8 62.1 64.3 71.48 65.21 68.74 74.6 74.9 74.7
11/10/2018 06:28:45 60.93 60.92 61.89 61.8 62 64.3 72.63 66.5 68.44 74.6 74.9 74.7
11/10/2018 06:28:46 60.89 61.02 61.89 61.8 62 64.3 72.97 67.47 67.81 74.5 74.9 74.7
11/10/2018 06:28:47 60.81 60.96 61.89 61.8 62 64.3 72.07 66.6 67.81 74.3 74.9 74.7
11/10/2018 06:28:48 60.89 60.94 61.89 61.8 62 64.3 72.4 66.74 67.81 74.2 74.9 74.7
11/10/2018 06:28:49 61.22 61.17 61.89 61.7 62 64.3 73.23 67.23 67.81 74.1 74.9 74.7
11/10/2018 06:28:50 61.13 61.22 61.89 61.7 62 64.3 72.84 67.36 67.81 73.9 74.9 74.7
11/10/2018 06:28:51 60.92 61.14 61.89 61.7 62 64.3 71.29 66.93 67.47 73.8 74.8 74.7
11/10/2018 06:28:52 60.73 61.04 61.88 61.7 62 64.3 71.89 66.27 67.47 73.7 74.8 74.7
11/10/2018 06:28:53 61.15 61.07 61.39 61.7 62 64.3 71.96 66.43 67.47 73.7 74.8 74.7
11/10/2018 06:28:54 61.04 61.1 61.22 61.7 62 64.3 73.05 67.02 67.47 73.7 74.8 74.7
11/10/2018 06:28:55 61.49 61.45 61.45 61.7 62 64.3 73.42 67.86 67.86 73.7 74.8 74.7
11/10/2018 06:28:56 60.84 61.28 61.45 61.7 62 64.3 71.21 67.1 67.86 73.6 74.8 74.7
11/10/2018 06:28:57 60.98 61.08 61.45 61.7 62 64.3 71.83 66.37 67.86 73.6 74.8 74.7
11/10/2018 06:28:58 60.94 61.07 61.45 61.7 62 64.3 71.25 66.08 67.86 73.6 74.8 74.7
11/10/2018 06:28:59 61.1 61.1 61.45 61.7 62 64.3 73.79 67.25 67.86 73.6 74.8 74.7
11/10/2018 06:29:00 60.9 61.06 61.45 61.7 62 64.3 72.91 67.34 67.86 73.6 74.8 74.7
11/10/2018 06:29:01 60.83 61.01 61.45 61.7 62 64.3 72.88 67.6 67.86 73.5 74.8 74.7
11/10/2018 06:29:02 61.1 61.11 61.45 61.7 62 64.3 74.74 68.4 68.4 73.5 74.8 74.7
11/10/2018 06:29:03 61.07 61.12 61.45 61.7 62 64.3 73.31 68 68.4 73.5 74.8 74.7
11/10/2018 06:29:04 61.12 61.13 61.45 61.7 62 64.3 71.59 67.7 68.4 73.5 74.8 74.7
11/10/2018 06:29:05 60.7 61.1 61.45 61.7 62 64.3 72.02 66.46 68.4 73.5 74.8 74.7
11/10/2018 06:29:06 60.78 60.91 61.45 61.7 62 64.3 73.23 67.19 68.4 73.5 74.8 74.7
11/10/2018 06:29:07 60.88 60.92 61.45 61.7 62 64.3 73.1 67.51 68.4 73.5 74.8 74.7
11/10/2018 06:29:08 61.02 61.1 61.45 61.7 62 64.3 72.44 67.8 68.4 73.5 74.8 74.7
11/10/2018 06:29:09 60.97 61.12 61.45 61.7 62 64.3 71.32 66.48 68.4 73.5 74.8 74.7
11/10/2018 06:29:10 60.89 61.03 61.45 61.7 62 64.3 72.61 66.63 68.4 73.5 74.8 74.7
11/10/2018 06:29:11 60.85 60.91 61.45 61.7 62 64.3 71.95 66.62 68.4 73.5 74.8 74.7
11/10/2018 06:29:12 60.83 60.93 61.45 61.7 62 64.3 71.55 66.12 68.4 73.5 74.8 74.7
11/10/2018 06:29:13 60.76 60.89 61.45 61.7 62 64.3 70.76 65.87 68.4 73.5 74.8 74.7
11/10/2018 06:29:14 60.66 60.82 61.45 61.7 62 64.3 70.99 65.28 68.4 73.5 74.8 74.7
11/10/2018 06:29:15 60.75 60.82 61.45 61.6 62 64.3 71.28 65.58 68.4 73.5 74.8 74.7
11/10/2018 06:29:16 60.55 60.81 61.45 61.6 62 64.3 71.06 65.26 68.4 73.5 74.8 74.7
11/10/2018 06:29:17 60.96 60.97 61.45 61.6 62 64.3 72.43 66.28 68.4 73.5 74.8 74.7
11/10/2018 06:29:18 61.18 61.08 61.45 61.6 62 64.3 74.55 68.11 68.4 73.5 74.8 74.7
11/10/2018 06:29:19 60.9 61.19 61.45 61.6 62 64.3 74.19 68.8 68.8 73.5 74.8 74.7
11/10/2018 06:29:20 60.48 60.93 61.45 61.6 62 64.3 71.92 67.91 68.8 73.5 74.8 74.7
11/10/2018 06:29:21 60.63 60.69 61.45 61.6 62 64.3 70.77 66.93 68.8 73.5 74.8 74.7
11/10/2018 06:29:22 60.78 60.79 61.45 61.6 62 64.3 70.3 65.79 68.8 73.5 74.8 74.7
11/10/2018 06:29:23 61.63 61.38 61.45 61.6 62 64.3 71.01 65.23 68.8 73.5 74.8 74.7
11/10/2018 06:29:24 61.83 61.69 61.69 61.6 62 64.3 70.68 65.08 68.8 73.5 74.8 74.7
11/10/2018 06:29:25 61.79 61.87 61.87 61.6 62 64.3 71.65 65.51 68.8 73.5 74.8 74.7
11/10/2018 06:29:26 61.36 61.72 61.87 61.6 62 64.3 71.01 65.45 68.8 73.5 74.8 74.7
11/10/2018 06:29:27 61.4 61.52 61.87 61.6 62 64.3 70.94 65.38 68.8 73.5 74.8 74.7
11/10/2018 06:29:28 61.93 61.85 61.87 61.6 62 64.3 71.28 65.47 68.8 73.5 74.8 74.7
11/10/2018 06:29:29 61.76 61.84 61.87 61.6 62 64.3 71.55 65.66 68.8 73.5 74.8 74.7
11/10/2018 06:29:30 61.56 61.77 61.87 61.6 62 64.3 72.45 66.31 68.8 73.5 74.8 74.7
11/10/2018 06:29:31 61.61 61.65 61.87 61.6 62 64.3 72.47 66.77 68.8 73.5 74.8 74.7
11/10/2018 06:29:32 61.79 61.76 61.87 61.6 62 64.3 72.73 66.99 68.8 73.5 74.8 74.7
11/10/2018 06:29:33 61.65 61.82 61.87 61.6 62 64.3 73.5 67.58 68.8 73.5 74.8 74.7
11/10/2018 06:29:34 61.72 61.83 61.87 61.6 62 64.3 74.39 68.26 68.8 73.6 74.8 74.7
11/10/2018 06:29:35 61.67 61.77 61.87 61.6 62 64.3 73.72 68.1 68.8 73.6 74.8 74.7
11/10/2018 06:29:36 62.42 62.27 62.27 61.6 62 64.3 75.55 69.21 69.21 73.6 74.8 74.7
11/10/2018 06:29:37 63.37 63.04 63.04 61.7 62 64.3 74.26 69.14 69.21 73.6 74.8 74.7
11/10/2018 06:29:38 63.25 63.28 63.28 61.7 62 64.3 73.29 68.72 69.21 73.6 74.8 74.7
11/10/2018 06:29:39 62.7 63.16 63.28 61.7 62 64.3 75.71 69.63 69.63 73.6 74.8 74.7
11/10/2018 06:29:40 62.34 62.92 63.28 61.7 62 64.3 74.29 69.99 69.99 73.6 74.8 74.7
11/10/2018 06:29:41 61.75 62.54 63.28 61.7 62 64.3 71.58 68.54 69.99 73.6 74.8 74.7
11/10/2018 06:29:42 61.54 62.08 63.28 61.7 62 64.3 71.67 66.98 69.99 73.6 74.8 74.7
11/10/2018 06:29:43 61.47 61.72 63.28 61.7 62 64.3 71.97 66.23 69.99 73.6 74.8 74.7
11/10/2018 06:29:44 61.39 61.62 63.28 61.7 62 64.3 74.11 67.85 69.99 73.6 74.8 74.7
11/10/2018 06:29:45 61.83 61.73 63.28 61.7 62 64.3 78.9 72.14 72.14 73.7 74.8 74.7
11/10/2018 06:29:46 61.98 61.96 63.28 61.7 62 64.3 77.15 72.57 72.57 73.7 74.8 74.7
11/10/2018 06:29:47 62.61 62.42 63.28 61.7 62 64.3 80.46 74.18 74.18 73.8 74.8 74.7
11/10/2018 06:29:48 63.64 63.18 63.28 61.7 62 64.3 83.65 76.74 76.74 73.9 74.8 74.7
11/10/2018 06:29:49 65.11 64.56 64.56 61.7 62 64.3 87.74 80.42 80.42 74.2 74.9 74.7
11/10/2018 06:29:50 68.35 67.91 67.91 61.8 62 64.3 88.27 82.12 82.12 74.6 75 74.8
11/10/2018 06:29:51 72.74 72.24 72.24 61.9 62.1 64.3 85.55 81.51 82.12 74.7 75.1 74.8
11/10/2018 06:29:52 64.94 70.51 72.24 61.9 62.1 64.3 83.1 80.23 82.12 74.8 75.1 74.8
11/10/2018 06:29:53 63.45 67.9 72.24 61.9 62.1 64.3 77.7 78.52 82.12 74.9 75.1 74.8
11/10/2018 06:29:54 62.06 65.62 72.24 61.9 62.1 64.3 74.02 75.56 82.12 74.9 75.1 74.8
11/10/2018 06:29:55 62 63.77 72.24 61.9 62.1 64.3 72.89 72.37 82.12 74.9 75.1 74.8
11/10/2018 06:29:56 61.52 62.77 72.24 61.9 62.1 64.3 71.08 69.82 82.12 74.9 75.1 74.8
11/10/2018 06:29:57 61.27 61.97 72.24 61.9 62.1 64.3 71.65 67.47 82.12 74.9 75.1 74.8
11/10/2018 06:29:58 61.75 61.71 72.24 61.9 62.1 64.3 71.88 66.44 82.12 74.9 75.1 74.8
11/10/2018 06:29:59 61.77 61.83 72.24 61.9 62.1 64.3 72.09 66.5 82.12 74.9 75.1 74.8
11/10/2018 06:30:00 61.44 61.72 72.24 61.9 62.1 64.3 71.55 66.14 82.12 74.9 75.1 74.8
11/10/2018 06:30:01 61.65 61.68 72.24 61.9 62.1 64.3 72.9 66.82 82.12 74.9 75.1 74.8
11/10/2018 06:30:02 61.4 61.67 72.24 61.9 62.1 64.3 71.59 66.53 82.12 74.9 75.1 74.8
11/10/2018 06:30:03 61.19 61.52 72.24 61.9 62.1 64.3 70.72 66.09 82.12 74.9 75.1 74.8
11/10/2018 06:30:04 61.29 61.36 72.24 61.9 62.1 64.3 71.01 65.23 82.12 74.9 75.1 74.8
11/10/2018 06:30:05 61.16 61.43 72.24 61.9 62.1 64.3 70.57 65.21 82.12 74.9 75.1 74.8
11/10/2018 06:30:06 61.67 61.58 72.24 61.9 62.1 64.3 71.11 65.17 82.12 74.9 75.1 74.8
11/10/2018 06:30:07 61.33 61.57 72.24 61.9 62.1 64.3 70.59 65.14 82.12 74.9 75.1 74.8
11/10/2018 06:30:08 61.57 61.55 72.24 61.9 62.1 64.3 71.14 65.14 82.12 74.9 75.1 74.8
11/10/2018 06:30:09 61.54 61.64 72.24 61.9 62.1 64.3 70.22 65.18 82.12 74.9 75.1 74.8
11/10/2018 06:30:10 61.78 61.75 72.24 61.9 62.1 64.3 70.45 64.77 82.12 74.9 75.1 74.8
11/10/2018 06:30:11 61.55 61.7 72.24 61.9 62.1 64.3 70.01 64.58 82.12 74.9 75.1 74.8
11/10/2018 06:30:12 61.27 61.62 72.24 61.9 62.1 64.3 70.55 64.65 82.12 74.9 75.1 74.8
11/10/2018 06:30:13 61.41 61.53 72.24 61.9 62.1 64.3 70.8 64.8 82.12 74.9 75.1 74.8
11/10/2018 06:30:14 61.5 61.49 72.24 61.9 62.1 64.3 71 65.16 82.12 74.9 75.1 74.8
11/10/2018 06:30:15 61.68 61.67 72.24 61.9 62.1 64.3 70.85 65.12 82.12 74.9 75.1 74.8
11/10/2018 06:30:16 61.5 61.61 72.24 61.9 62.1 64.3 70.4 64.92 82.12 74.9 75.1 74.8
11/10/2018 06:30:17 61.46 61.55 72.24 61.9 62.1 64.3 70.7 65 82.12 74.9 75.1 74.8
11/10/2018 06:30:18 61.63 61.66 72.24 61.9 62.1 64.3 71.03 65.08 82.12 74.9 75.1 74.8
11/10/2018 06:30:19 61.28 61.57 72.24 61.9 62.1 64.3 71.16 65.34 82.12 74.9 75.1 74.8
11/10/2018 06:30:20 61.58 61.56 72.24 61.9 62.1 64.3 71.22 65.47 81.51 74.9 75.1 74.8
11/10/2018 06:30:21 61.57 61.67 70.51 61.9 62.1 64.3 71.58 65.67 80.23 74.9 75.1 74.8
11/10/2018 06:30:22 61.54 61.6 67.9 61.9 62.1 64.3 71.79 65.92 78.52 74.9 75.1 74.8
11/10/2018 06:30:23 61.41 61.6 65.62 61.9 62.1 64.3 71.17 65.91 75.56 74.9 75.1 74.8
11/10/2018 06:30:24 61.47 61.6 63.77 61.9 62.1 64.3 70.67 65.41 72.37 74.9 75.1 74.8
11/10/2018 06:30:25 61.54 61.55 62.77 61.9 62.1 64.3 71.18 65.31 69.82 74.9 75.1 74.8
11/10/2018 06:30:26 61.09 61.5 61.97 61.9 62.1 64.3 70.75 65.43 67.47 74.9 75.1 74.8
11/10/2018 06:30:27 61.33 61.35 61.83 61.9 62.1 64.3 70.55 65.03 66.82 74.8 75.1 74.8
11/10/2018 06:30:28 61.25 61.35 61.83 61.9 62.1 64.3 70.88 65.03 66.82 74.8 75.1 74.8
11/10/2018 06:30:29 61.38 61.43 61.75 61.9 62.1 64.3 71.5 65.46 66.82 74.8 75.1 74.8
11/10/2018 06:30:30 61.6 61.54 61.75 61.9 62.1 64.3 70.98 65.41 66.82 74.8 75.1 74.8
11/10/2018 06:30:31 61.53 61.62 61.75 61.9 62.1 64.3 71.71 65.8 66.53 74.8 75.1 74.8
11/10/2018 06:30:32 61.3 61.56 61.75 61.9 62.1 64.3 72.05 66.22 66.22 74.8 75.1 74.8
11/10/2018 06:30:33 61.64 61.58 61.75 61.9 62.1 64.3 71.5 66.2 66.22 74.8 75.1 74.8
11/10/2018 06:30:34 61.91 61.84 61.84 61.9 62.1 64.3 73.1 66.82 66.82 74.8 75.1 74.8
11/10/2018 06:30:35 61.95 61.95 61.95 61.9 62.1 64.3 73.3 67.36 67.36 74.8 75.1 74.8
11/10/2018 06:30:36 61.38 62.01 62.01 61.9 62.1 64.3 71.91 67.2 67.36 74.9 75.1 74.8
11/10/2018 06:30:37 61.61 61.64 62.01 61.9 62.1 64.3 72.81 66.92 67.36 74.9 75.1 74.8
11/10/2018 06:30:38 61.57 61.61 62.01 61.9 62.1 64.3 72.84 66.97 67.36 74.9 75.1 74.8
11/10/2018 06:30:39 61.51 61.64 62.01 61.9 62.1 64.3 72.2 67.26 67.36 74.9 75.1 74.8
11/10/2018 06:30:40 62.01 61.85 62.01 61.9 62.1 64.3 72.94 67.06 67.36 74.9 75.1 74.8
11/10/2018 06:30:41 61.45 61.82 62.01 61.9 62.1 64.3 72.29 66.85 67.36 74.9 75.1 74.8
11/10/2018 06:30:42 61.5 61.66 62.01 61.9 62.1 64.3 71.52 66.48 67.36 74.9 75.1 74.8
11/10/2018 06:30:43 61.55 61.63 62.01 61.9 62.1 64.3 72.19 66.27 67.36 74.9 75.1 74.8
11/10/2018 06:30:44 61.66 61.67 62.01 61.9 62.1 64.3 72.43 66.5 67.36 74.9 75.1 74.8
11/10/2018 06:30:45 62.08 61.96 62.01 61.9 62.1 64.3 73.28 67.22 67.36 74.9 75.1 74.8
11/10/2018 06:30:46 62.05 62.12 62.12 61.9 62.1 64.3 75.21 68.96 68.96 74.9 75.1 74.8
11/10/2018 06:30:47 61.43 62.01 62.12 61.9 62.1 64.3 72.27 68.9 68.96 74.9 75.1 74.8
11/10/2018 06:30:48 61.54 61.68 62.12 61.9 62.1 64.3 72.24 67.48 68.96 74.9 75.1 74.8
11/10/2018 06:30:49 61.53 61.63 62.12 61.9 62.1 64.3 72.83 67.42 68.96 74.9 75.1 74.8
11/10/2018 06:30:50 61.84 61.76 62.12 61.9 62.1 64.3 71.94 66.75 68.96 74.9 75.1 74.8
11/10/2018 06:30:51 61.68 61.81 62.12 61.9 62.1 64.3 70.85 66.31 68.96 74.9 75.1 74.8
11/10/2018 06:30:52 61.82 61.86 62.12 61.9 62.1 64.3 71.71 65.85 68.96 74.9 75.1 74.8
11/10/2018 06:30:53 61.31 61.78 62.12 61.9 62.1 64.3 71.15 65.69 68.96 74.9 75.1 74.8
11/10/2018 06:30:54 61.47 61.65 62.12 61.9 62.1 64.3 72.09 66.07 68.96 74.9 75.1 74.8
11/10/2018 06:30:55 61.5 61.53 62.12 61.9 62.1 64.3 70.34 65.96 68.96 74.9 75.1 74.8
11/10/2018 06:30:56 61.52 61.55 62.12 61.9 62.1 64.3 71.35 65.39 68.96 74.9 75.1 74.8
11/10/2018 06:30:57 61.42 61.56 62.12 61.9 62.1 64.3 70.8 65.34 68.96 74.9 75.1 74.8
11/10/2018 06:30:58 61.5 61.55 62.12 61.9 62.1 64.3 71.71 65.55 68.96 74.8 75.1 74.8
11/10/2018 06:30:59 61.59 61.64 62.12 61.9 62.1 64.3 71.88 66 68.96 74.8 75.1 74.8
11/10/2018 06:31:00 61.53 61.6 62.12 61.9 62.1 64.3 73.67 67.39 68.96 74.9 75.1 74.8
11/10/2018 06:31:01 61.91 61.85 62.12 61.9 62.1 64.3 72.44 67.38 68.96 74.9 75.1 74.8
11/10/2018 06:31:02 62.18 62.08 62.12 61.9 62.1 64.3 75.03 68.59 68.96 74.9 75.1 74.8
11/10/2018 06:31:03 61.72 62.05 62.12 61.9 62.1 64.3 73.23 68.59 68.96 74.8 75.1 74.8
11/10/2018 06:31:04 61.39 61.87 62.12 61.9 62.1 64.3 73.36 68.09 68.96 74.8 75.1 74.8
11/10/2018 06:31:05 62.08 61.95 62.12 61.9 62.1 64.3 76.51 70.04 70.04 74.9 75.1 74.8
11/10/2018 06:31:06 62.35 62.24 62.24 61.9 62.1 64.3 76.31 70.94 70.94 74.9 75.1 74.8
11/10/2018 06:31:07 62.23 62.27 62.27 61.9 62.1 64.3 75.45 70.01 70.94 74.9 75.1 74.8
11/10/2018 06:31:08 62.01 62.22 62.27 61.9 62.1 64.3 74.6 69.75 70.94 74.9 75.1 74.8
11/10/2018 06:31:09 62.21 62.24 62.27 61.9 62.1 64.3 74.35 69.15 70.94 74.9 75.1 74.8
11/10/2018 06:31:10 62.34 62.4 62.4 61.9 62.1 64.3 74.55 68.87 70.94 74.9 75.1 74.8
11/10/2018 06:31:11 61.94 62.35 62.4 61.9 62.1 64.3 74.22 68.81 70.94 74.9 75.1 74.8
11/10/2018 06:31:12 61.99 62.04 62.4 61.9 62.1 64.3 75.08 68.97 70.94 74.9 75.1 74.8
11/10/2018 06:31:13 61.79 62.05 62.4 62 62.1 64.3 75.03 69.18 70.94 74.9 75.1 74.8
11/10/2018 06:31:14 62.07 62.05 62.4 62 62.1 64.3 75.29 69.58 70.94 74.9 75.1 74.8
11/10/2018 06:31:15 62.28 62.25 62.4 62 62.1 64.3 74.65 69.16 70.94 74.9 75.1 74.8
11/10/2018 06:31:16 61.71 62.2 62.4 62 62.1 64.3 73.68 68.98 70.94 74.9 75.1 74.8
11/10/2018 06:31:17 62.05 62.03 62.4 62 62.1 64.3 73.97 68.36 70.94 74.9 75.1 74.8
11/10/2018 06:31:18 61.41 62.03 62.4 61.9 62.1 64.3 72.02 68.16 70.94 74.9 75.1 74.8
11/10/2018 06:31:19 61.67 61.69 62.4 61.9 62.1 64.3 72.25 67.05 70.94 74.9 75.1 74.8
11/10/2018 06:31:20 61.96 61.88 62.4 61.9 62.1 64.3 72.89 66.94 70.94 74.9 75.1 74.8
11/10/2018 06:31:21 61.77 61.89 62.4 61.9 62.1 64.3 72.57 67.07 70.94 74.8 75.1 74.8
11/10/2018 06:31:22 61.86 61.97 62.4 61.9 62.1 64.3 71.56 66.75 70.94 74.7 75.1 74.8
11/10/2018 06:31:23 61.62 61.92 62.4 61.9 62.1 64.3 70.82 66.12 70.94 74.7 75.1 74.8
11/10/2018 06:31:24 61.52 61.71 62.4 61.9 62.1 64.3 71.22 65.61 70.94 74.6 75.1 74.8
11/10/2018 06:31:25 61.4 61.6 62.4 61.9 62.1 64.3 71.2 65.5 70.94 74.5 75.1 74.8
11/10/2018 06:31:26 61.69 61.66 62.4 61.9 62.1 64.3 72.76 66.56 70.94 74.5 75.1 74.8
11/10/2018 06:31:27 61.66 61.71 62.4 61.9 62.1 64.3 72.9 66.93 70.94 74.5 75.1 74.8
11/10/2018 06:31:28 61.41 61.65 62.4 61.9 62.1 64.3 72.1 66.87 70.94 74.4 75.1 74.8
11/10/2018 06:31:29 61.48 61.55 62.4 61.9 62.1 64.3 72.86 67 70.94 74.4 75.1 74.8
11/10/2018 06:31:30 61.53 61.59 62.4 61.9 62.1 64.3 72.38 66.75 70.94 74.4 75.1 74.8
11/10/2018 06:31:31 61.97 61.85 62.4 61.9 62.1 64.3 72.96 67.02 70.94 74.4 75.1 74.8
11/10/2018 06:31:32 62.83 62.54 62.54 61.9 62.1 64.3 76.04 69.78 70.94 74.4 75.1 74.8
11/10/2018 06:31:33 64.23 63.74 63.74 61.9 62.1 64.3 76.91 70.85 70.94 74.4 75.1 74.8
11/10/2018 06:31:34 65.42 64.9 64.9 61.9 62.1 64.3 74.42 70.34 70.94 74.4 75.1 74.8
11/10/2018 06:31:35 66.15 65.78 65.78 62 62.1 64.3 74.99 69.33 70.94 74.4 75.1 74.8
11/10/2018 06:31:36 64.66 65.77 65.78 62 62.1 64.3 74.3 69.29 70.85 74.4 75.1 74.8
11/10/2018 06:31:37 62.02 64.94 65.78 62 62.1 64.3 73.05 68.59 70.85 74.4 75.1 74.8
11/10/2018 06:31:38 61.63 63.32 65.78 62 62.1 64.3 71.92 67.7 70.85 74.4 75.1 74.8
11/10/2018 06:31:39 61.8 62.37 65.78 62 62.1 64.3 72.14 66.77 70.85 74.3 75.1 74.8
11/10/2018 06:31:40 61.5 62.03 65.78 62 62.1 64.3 71.06 66.48 70.85 74.3 75.1 74.8
11/10/2018 06:31:41 61.8 61.84 65.78 62 62.1 64.3 72.1 66.19 70.85 74.3 75.1 74.8
11/10/2018 06:31:42 61.64 61.81 65.78 62 62.1 64.3 74.64 68.3 70.85 74.3 75.1 74.8
11/10/2018 06:31:43 61.64 61.8 65.78 62 62.1 64.3 76.75 69.98 70.85 74.3 75.1 74.8
11/10/2018 06:31:44 62.23 62.05 65.78 62 62.1 64.3 78.15 71.76 71.76 74.3 75.1 74.8
11/10/2018 06:31:45 62.66 62.47 65.78 62 62.1 64.3 81.69 74.81 74.81 74.4 75.1 74.8
11/10/2018 06:31:46 64.36 63.77 65.78 62 62.1 64.3 83.98 77.45 77.45 74.5 75.2 74.8
11/10/2018 06:31:47 66.22 65.92 65.92 62 62.1 64.3 82.59 77.48 77.48 74.6 75.2 74.8
11/10/2018 06:31:48 63.29 65.92 65.92 62 62.1 64.3 83.24 77.68 77.68 74.7 75.2 74.8
11/10/2018 06:31:49 62.81 64.46 65.92 62 62.1 64.3 83.61 78.01 78.01 74.8 75.3 74.8
11/10/2018 06:31:50 63.13 63.56 65.92 62 62.1 64.3 81.03 77.4 78.01 74.8 75.3 74.9
11/10/2018 06:31:51 62.22 63.22 65.92 62 62.1 64.3 79.78 76.09 78.01 74.8 75.3 74.9
11/10/2018 06:31:52 62.53 62.68 65.92 62 62.1 64.3 76.13 74.68 78.01 74.8 75.3 74.9
11/10/2018 06:31:53 62.43 62.58 65.92 62 62.1 64.3 77.06 72.51 78.01 74.9 75.3 74.9
11/10/2018 06:31:54 62.76 62.73 65.92 62 62.1 64.3 78.25 72.26 78.01 74.9 75.3 74.9
11/10/2018 06:31:55 62.53 62.78 65.92 62 62.1 64.3 77.5 72.2 78.01 74.9 75.3 74.9
11/10/2018 06:31:56 62.71 62.76 65.92 62 62.1 64.3 76.86 72.51 78.01 74.9 75.3 74.9
11/10/2018 06:31:57 63.56 63.29 65.92 62 62.1 64.3 78.33 72.4 78.01 74.9 75.3 74.9
11/10/2018 06:31:58 63.49 63.45 65.92 62 62.1 64.3 78.33 72.91 78.01 75 75.3 74.9
11/10/2018 06:31:59 63.58 63.6 65.92 62 62.2 64.3 78.92 72.88 78.01 75 75.3 74.9
11/10/2018 06:32:00 64 63.83 65.92 62.1 62.2 64.3 77.31 72.78 78.01 75 75.3 74.9
11/10/2018 06:32:01 64.14 64.03 65.92 62.1 62.2 64.3 82.62 75.84 78.01 75.1 75.4 74.9
11/10/2018 06:32:02 63.78 64.09 65.92 62.1 62.2 64.3 78.67 75.91 78.01 75.1 75.4 74.9
11/10/2018 06:32:03 63.74 63.93 65.92 62.1 62.2 64.3 80.19 74.4 78.01 75.2 75.4 74.9
11/10/2018 06:32:04 63.02 63.75 65.92 62.1 62.2 64.3 77.46 74.18 78.01 75.2 75.4 74.9
11/10/2018 06:32:05 63.82 63.65 65.92 62.1 62.2 64.3 77.9 72.78 78.01 75.2 75.4 74.9
11/10/2018 06:32:06 62.84 63.64 65.92 62.1 62.2 64.3 76.76 72.27 78.01 75.2 75.4 74.9
11/10/2018 06:32:07 62.11 63.15 65.92 62.1 62.2 64.3 75.18 71.37 78.01 75.2 75.4 74.9
11/10/2018 06:32:08 61.68 62.45 65.92 62.1 62.2 64.3 75.4 70.34 78.01 75.2 75.4 74.9
11/10/2018 06:32:09 62.16 62.18 65.92 62.1 62.2 64.3 74.25 69.7 78.01 75.2 75.4 74.9
11/10/2018 06:32:10 61.83 62.11 65.92 62.1 62.2 64.3 74.36 69 78.01 75.2 75.4 74.9
11/10/2018 06:32:11 61.77 61.98 65.92 62.1 62.2 64.3 74.51 69.21 78.01 75.2 75.4 74.9
11/10/2018 06:32:12 61.76 61.9 65.92 62.1 62.2 64.3 75.34 69.36 78.01 75.2 75.4 74.9
11/10/2018 06:32:13 61.93 61.93 65.92 62.1 62.2 64.3 76.85 70.72 78.01 75.2 75.4 74.9
11/10/2018 06:32:14 61.74 61.96 65.92 62.1 62.2 64.3 74.53 69.98 78.01 75.2 75.4 74.9
11/10/2018 06:32:15 61.69 61.81 65.92 62.1 62.2 64.3 73.38 69.43 78.01 75.2 75.4 74.9
11/10/2018 06:32:16 61.83 61.98 65.92 62.1 62.2 64.3 75.2 68.93 78.01 75.2 75.4 74.9
11/10/2018 06:32:17 61.65 61.83 65.92 62.1 62.2 64.3 75.73 69.72 78.01 75.2 75.4 74.9
11/10/2018 06:32:18 61.75 61.79 64.46 62.1 62.2 64.3 73.85 69.5 78.01 75.2 75.4 74.9
11/10/2018 06:32:19 61.75 61.87 64.09 62.1 62.2 64.3 74.79 68.95 77.4 75.2 75.4 74.9
11/10/2018 06:32:20 61.75 61.85 64.09 62.1 62.2 64.3 75.18 69.27 76.09 75.2 75.4 74.9
11/10/2018 06:32:21 61.69 61.93 64.09 62.1 62.2 64.3 76.08 70 75.91 75.2 75.4 74.9
11/10/2018 06:32:22 61.82 61.9 64.09 62.1 62.2 64.3 75.67 70 75.91 75.2 75.4 74.9
11/10/2018 06:32:23 61.55 61.72 64.09 62.1 62.2 64.3 76.27 70.49 75.91 75.2 75.4 74.9
11/10/2018 06:32:24 61.62 61.67 64.09 62.1 62.2 64.3 75.59 70.25 75.91 75.2 75.4 74.9
11/10/2018 06:32:25 61.66 61.74 64.09 62.1 62.2 64.3 75.82 70.33 75.91 75.2 75.4 74.9
11/10/2018 06:32:26 61.75 61.86 64.09 62.1 62.2 64.3 74.32 69.77 75.91 75.2 75.4 74.9
11/10/2018 06:32:27 61.56 61.72 64.09 62.1 62.2 64.3 73.69 69 75.91 75.2 75.4 74.9
11/10/2018 06:32:28 61.81 61.8 64.09 62.1 62.2 64.3 73.87 68.38 75.91 75.2 75.4 74.9
11/10/2018 06:32:29 61.75 61.82 64.09 62.1 62.2 64.3 73.99 68.26 75.91 75.2 75.4 74.9
11/10/2018 06:32:30 61.42 61.83 64.09 62.1 62.2 64.3 73.01 68.23 75.91 75.2 75.4 74.9
11/10/2018 06:32:31 61.57 61.66 64.09 62.1 62.2 64.3 72.84 67.48 75.91 75.2 75.4 74.9
11/10/2018 06:32:32 61.67 61.67 63.93 62.1 62.2 64.3 73.34 67.59 74.4 75.2 75.4 74.9
11/10/2018 06:32:33 61.62 61.71 63.75 62.1 62.2 64.3 73.9 68.09 74.18 75.3 75.4 74.9
11/10/2018 06:32:34 61.35 61.68 63.65 62.1 62.2 64.3 72.3 67.92 72.78 75.3 75.4 74.9
11/10/2018 06:32:35 61.7 61.68 63.64 62.1 62.2 64.3 72.2 67.07 72.27 75.3 75.4 74.9
11/10/2018 06:32:36 61.45 61.59 63.15 62.1 62.2 64.3 72.36 66.59 71.37 75.3 75.4 74.9
11/10/2018 06:32:37 61.58 61.63 62.45 62.1 62.2 64.3 72.85 66.96 70.72 75.3 75.4 74.9
11/10/2018 06:32:38 61.68 61.77 62.18 62.1 62.2 64.3 72.76 67.18 70.72 75.3 75.4 74.9
11/10/2018 06:32:39 61.29 61.62 62.11 62.1 62.2 64.3 72.07 66.8 70.72 75.3 75.4 74.9
11/10/2018 06:32:40 61.82 61.72 61.98 62.1 62.2 64.3 72.41 66.67 70.72 75.3 75.4 74.9
11/10/2018 06:32:41 61.7 61.77 61.98 62.1 62.2 64.3 73.28 67.32 70.72 75.3 75.4 74.9
11/10/2018 06:32:42 61.66 61.82 61.98 62.1 62.2 64.3 72.5 67.21 70.72 75.3 75.4 74.9
11/10/2018 06:32:43 61.85 61.81 61.98 62.1 62.2 64.3 73.74 67.78 70.49 75.3 75.4 74.9
11/10/2018 06:32:44 61.65 61.8 61.98 62.1 62.2 64.3 72.24 67.43 70.49 75.3 75.4 74.9
11/10/2018 06:32:45 61.88 61.91 61.98 62.1 62.2 64.3 72.65 67.13 70.49 75.3 75.4 74.9
11/10/2018 06:32:46 61.62 61.85 61.93 62.1 62.2 64.3 73.48 67.57 70.49 75.3 75.4 74.9
11/10/2018 06:32:47 61.78 61.83 61.93 62.1 62.2 64.3 73.97 67.81 70.49 75.3 75.4 74.9
11/10/2018 06:32:48 62.63 62.36 62.36 62.1 62.2 64.3 73.53 67.84 70.49 75.3 75.4 74.9
11/10/2018 06:32:49 62.43 62.43 62.43 62.1 62.2 64.3 74.91 68.74 70.49 75.3 75.4 74.9
11/10/2018 06:32:50 62.63 62.57 62.57 62.1 62.2 64.3 75.81 69.68 70.49 75.3 75.4 74.9
11/10/2018 06:32:51 62.5 62.58 62.58 62.1 62.2 64.3 74.59 69.7 70.49 75.3 75.4 74.9
11/10/2018 06:32:52 62.17 62.53 62.58 62.1 62.2 64.3 75.15 69.51 70.49 75.3 75.4 74.9
11/10/2018 06:32:53 62.57 62.53 62.58 62.1 62.2 64.3 75.72 69.98 70.33 75.3 75.4 74.9
11/10/2018 06:32:54 62.01 62.47 62.58 62.1 62.2 64.3 72.22 69.58 70.33 75.3 75.4 74.9
11/10/2018 06:32:55 61.85 62.24 62.58 62.1 62.2 64.3 74.69 68.72 69.98 75.3 75.4 74.9
11/10/2018 06:32:56 62.18 62.18 62.58 62.1 62.2 64.3 74.77 69.16 69.98 75.3 75.4 74.9
11/10/2018 06:32:57 62.07 62.13 62.58 62.1 62.2 64.3 74.91 69.03 69.98 75.3 75.4 74.9
11/10/2018 06:32:58 62.14 62.19 62.58 62.1 62.2 64.3 73.95 68.89 69.98 75.3 75.4 74.9
11/10/2018 06:32:59 62.22 62.31 62.58 62.1 62.2 64.3 75.28 69.18 69.98 75.3 75.4 74.9
11/10/2018 06:33:00 62.43 62.39 62.58 62.1 62.2 64.3 76.08 70.11 70.11 75.3 75.4 74.9
11/10/2018 06:33:01 61.95 62.31 62.58 62.1 62.2 64.3 74.54 69.86 70.11 75.3 75.4 74.9
11/10/2018 06:33:02 61.85 62.16 62.58 62.1 62.2 64.3 74.33 69.24 70.11 75.3 75.4 74.9
11/10/2018 06:33:03 61.78 61.96 62.58 62.1 62.2 64.3 74.38 68.81 70.11 75.3 75.4 74.9
11/10/2018 06:33:04 61.81 61.87 62.58 62.1 62.2 64.3 72.19 68.69 70.11 75.3 75.4 74.9
11/10/2018 06:33:05 61.91 61.97 62.58 62.1 62.2 64.3 73.54 67.63 70.11 75.3 75.4 74.9
11/10/2018 06:33:06 61.97 62 62.58 62.1 62.2 64.3 72.81 67.65 70.11 75.3 75.4 74.9
11/10/2018 06:33:07 61.64 61.96 62.58 62.1 62.2 64.3 71.1 67.25 70.11 75.3 75.4 74.9
11/10/2018 06:33:08 61.75 61.81 62.58 62.1 62.2 64.3 72.79 66.87 70.11 75.3 75.4 74.9
11/10/2018 06:33:09 61.86 61.92 62.58 62.1 62.2 64.3 74.68 68.35 70.11 75.3 75.4 74.9
11/10/2018 06:33:10 61.71 61.89 62.58 62.1 62.2 64.3 73.23 68.35 70.11 75.3 75.4 74.9
11/10/2018 06:33:11 61.72 61.81 62.58 62.1 62.2 64.3 73.83 68.07 70.11 75.3 75.4 74.9
11/10/2018 06:33:12 62.08 62.05 62.58 62.1 62.2 64.3 74.21 68.45 70.11 75.3 75.4 74.9
11/10/2018 06:33:13 61.75 61.93 62.58 62.1 62.2 64.3 73.24 67.86 70.11 75.3 75.4 74.9
11/10/2018 06:33:14 61.59 61.83 62.58 62.1 62.2 64.3 72.21 67.58 70.11 75.3 75.4 74.9
11/10/2018 06:33:15 61.61 61.71 62.58 62.1 62.2 64.3 72.77 67.03 70.11 75.3 75.4 74.9
11/10/2018 06:33:16 61.58 61.75 62.58 62.1 62.2 64.3 73.68 67.67 70.11 75.3 75.4 74.9
11/10/2018 06:33:17 61.55 61.64 62.58 62.1 62.2 64.3 72.82 67.45 70.11 75.3 75.4 74.9
11/10/2018 06:33:18 61.63 61.73 62.58 62.1 62.2 64.3 72.35 67.21 70.11 75.3 75.4 74.9
11/10/2018 06:33:19 61.67 61.66 62.58 62.1 62.2 64.3 73.39 67.54 70.11 75.3 75.4 74.9
11/10/2018 06:33:20 61.75 61.77 62.58 62.1 62.2 64.3 72.27 67.21 70.11 75.3 75.4 74.9
11/10/2018 06:33:21 61.82 61.84 62.53 62.1 62.2 64.3 73.35 67.35 70.11 75.3 75.4 74.9
11/10/2018 06:33:22 61.76 61.89 62.53 62.1 62.2 64.3 74.19 68.14 70.11 75.3 75.4 74.9
11/10/2018 06:33:23 61.81 61.87 62.47 62.1 62.2 64.3 73.91 68.11 70.11 75.3 75.4 74.9
11/10/2018 06:33:24 61.61 61.78 62.39 62.1 62.2 64.3 74.14 68.38 70.11 75.3 75.4 74.9
11/10/2018 06:33:25 61.77 61.83 62.39 62.1 62.2 64.3 75.35 69.2 70.11 75.3 75.4 74.9
11/10/2018 06:33:26 61.78 61.81 62.39 62.1 62.2 64.3 74.66 69.68 70.11 75.3 75.4 74.9
11/10/2018 06:33:27 61.53 61.85 62.39 62.1 62.2 64.3 72.89 68.65 70.11 75.3 75.4 74.9
11/10/2018 06:33:28 61.43 61.66 62.39 62.1 62.2 64.3 72.37 67.68 70.11 75.3 75.4 74.9
11/10/2018 06:33:29 61.57 61.58 62.39 62.1 62.2 64.3 72.29 67.13 70.11 75.3 75.4 74.9
11/10/2018 06:33:30 61.79 61.75 62.31 62.1 62.2 64.3 72.28 66.85 69.86 75.3 75.4 74.9
11/10/2018 06:33:31 61.81 61.83 62.16 62.1 62.2 64.3 74.06 67.74 69.68 75.3 75.4 74.9
11/10/2018 06:33:32 61.89 61.91 62.05 62.1 62.2 64.3 74.19 68.22 69.68 75.3 75.4 74.9
11/10/2018 06:33:33 62.07 62.07 62.07 62.1 62.2 64.3 73.85 68.2 69.68 75.3 75.4 74.9
11/10/2018 06:33:34 62.12 62.2 62.2 62.1 62.2 64.3 73.68 68.02 69.68 75.3 75.4 74.9
11/10/2018 06:33:35 61.97 62.1 62.2 62.1 62.2 64.3 73.37 67.94 69.68 75.3 75.4 74.9
11/10/2018 06:33:36 62.97 62.72 62.72 62.1 62.2 64.3 75.13 68.8 69.68 75.4 75.4 74.9
11/10/2018 06:33:37 62.24 62.72 62.72 62.1 62.2 64.3 74.88 69.3 69.68 75.4 75.4 74.9
11/10/2018 06:33:38 61.85 62.35 62.72 62.1 62.2 64.3 73.84 68.77 69.68 75.4 75.4 74.9
11/10/2018 06:33:39 62.43 62.37 62.72 62.1 62.2 64.3 74.94 68.88 69.68 75.4 75.4 74.9
11/10/2018 06:33:40 62.3 62.39 62.72 62.1 62.2 64.3 76.22 69.98 69.98 75.4 75.4 74.9
11/10/2018 06:33:41 62.1 62.32 62.72 62.1 62.2 64.3 74.41 69.81 69.98 75.4 75.4 74.9
11/10/2018 06:33:42 62.1 62.25 62.72 62.1 62.2 64.3 73.71 69.02 69.98 75.4 75.4 74.9
11/10/2018 06:33:43 61.97 62.23 62.72 62.1 62.2 64.3 73 68.35 69.98 75.4 75.4 74.9
11/10/2018 06:33:44 61.75 61.99 62.72 62.2 62.2 64.3 72.29 67.58 69.98 75.4 75.4 74.9
11/10/2018 06:33:45 61.86 61.91 62.72 62.2 62.2 64.3 74.18 68.06 69.98 75.4 75.4 74.9
11/10/2018 06:33:46 62.01 62 62.72 62.2 62.2 64.3 74.92 68.74 69.98 75.4 75.4 74.9
11/10/2018 06:33:47 61.35 62.03 62.72 62.2 62.2 64.3 73.92 68.73 69.98 75.4 75.4 74.9
11/10/2018 06:33:48 61.52 61.68 62.72 62.2 62.2 64.3 73.3 68.25 69.98 75.4 75.4 74.9
11/10/2018 06:33:49 61.75 61.72 62.72 62.2 62.2 64.3 74.1 68.12 69.98 75.4 75.4 74.9
11/10/2018 06:33:50 62.05 61.98 62.72 62.2 62.2 64.3 73.64 68.06 69.98 75.4 75.4 74.9
11/10/2018 06:33:51 62.14 62.1 62.72 62.2 62.2 64.3 74.97 68.76 69.98 75.4 75.4 74.9
11/10/2018 06:33:52 61.99 62.22 62.72 62.2 62.2 64.3 76.44 70.09 70.09 75.4 75.5 74.9
11/10/2018 06:33:53 62.1 62.14 62.72 62.2 62.2 64.3 74.43 70.06 70.09 75.4 75.5 74.9
11/10/2018 06:33:54 62.09 62.22 62.72 62.2 62.2 64.3 75.11 69.44 70.09 75.5 75.5 74.9
11/10/2018 06:33:55 61.86 62.06 62.72 62.2 62.2 64.3 74.12 69.15 70.09 75.5 75.5 74.9
11/10/2018 06:33:56 61.99 62.11 62.72 62.2 62.2 64.3 76.55 70.12 70.12 75.5 75.5 74.9
11/10/2018 06:33:57 61.98 62.04 62.72 62.2 62.2 64.3 75.27 70.19 70.19 75.5 75.5 74.9
11/10/2018 06:33:58 62 62.02 62.72 62.2 62.2 64.3 77.2 71.26 71.26 75.5 75.5 74.9
11/10/2018 06:33:59 61.79 62.01 62.72 62.2 62.2 64.3 76.49 70.86 71.26 75.5 75.5 74.9
11/10/2018 06:34:00 61.98 62.01 62.72 62.2 62.2 64.3 73.82 70.74 71.26 75.5 75.5 74.9
11/10/2018 06:34:01 61.69 61.99 62.72 62.2 62.2 64.3 75.64 69.74 71.26 75.5 75.5 75
11/10/2018 06:34:02 62.31 62.14 62.72 62.2 62.2 64.3 81.93 74.8 74.8 75.6 75.5 75
11/10/2018 06:34:03 62.64 62.51 62.72 62.2 62.2 64.3 81.86 75.95 75.95 75.6 75.5 75
11/10/2018 06:34:04 63.67 63.42 63.42 62.2 62.2 64.3 81.78 76.03 76.03 75.7 75.5 75
11/10/2018 06:34:05 65.12 64.8 64.8 62.2 62.2 64.3 84.17 77.66 77.66 75.8 75.6 75
11/10/2018 06:34:06 63.31 64.71 64.8 62.2 62.2 64.3 82.38 77.27 77.66 75.8 75.6 75
11/10/2018 06:34:07 64.19 64.23 64.8 62.3 62.2 64.3 83.23 77.51 77.66 75.9 75.6 75
11/10/2018 06:34:08 62.64 64.05 64.8 62.3 62.2 64.3 81.93 77.73 77.73 75.9 75.6 75
11/10/2018 06:34:09 62.63 63.28 64.8 62.3 62.2 64.3 80.23 76.53 77.73 76 75.6 75
11/10/2018 06:34:10 62.04 62.88 64.8 62.3 62.2 64.3 79.36 75.31 77.73 76 75.7 75
11/10/2018 06:34:11 61.77 62.47 64.8 62.3 62.2 64.3 76.43 74.22 77.73 76 75.7 75
11/10/2018 06:34:12 61.66 61.97 64.8 62.3 62.2 64.3 75.48 72.2 77.73 76 75.7 75
11/10/2018 06:34:13 61.89 61.92 64.8 62.3 62.2 64.3 75.93 70.8 77.73 76 75.7 75
11/10/2018 06:34:14 62.65 62.39 64.8 62.3 62.2 64.3 75.72 70.52 77.73 76 75.7 75
11/10/2018 06:34:15 62.47 62.48 64.8 62.3 62.2 64.3 77.54 71.26 77.73 76.1 75.7 75
11/10/2018 06:34:16 62.45 62.52 64.8 62.3 62.2 64.3 76.56 70.93 77.73 76.1 75.7 75
11/10/2018 06:34:17 62.67 62.67 64.8 62.3 62.2 64.3 79.51 72.76 77.73 76.1 75.7 75
11/10/2018 06:34:18 62.57 62.73 64.8 62.3 62.2 64.3 78.33 72.83 77.73 76.1 75.7 75
11/10/2018 06:34:19 62.42 62.69 64.8 62.3 62.2 64.3 76.38 72.54 77.73 76.1 75.7 75
11/10/2018 06:34:20 61.94 62.48 64.8 62.3 62.2 64.3 76.72 71.41 77.73 76.1 75.7 75
11/10/2018 06:34:21 61.83 62.26 64.8 62.3 62.2 64.3 77.1 71.73 77.73 76.1 75.7 75
11/10/2018 06:34:22 61.93 61.98 64.8 62.3 62.2 64.3 77.93 72.24 77.73 76.2 75.7 75
11/10/2018 06:34:23 61.51 61.92 64.8 62.3 62.2 64.3 73.7 71.38 77.73 76.2 75.7 75
11/10/2018 06:34:24 61.94 61.87 64.8 62.3 62.2 64.3 74.75 69.59 77.73 76.2 75.7 75
11/10/2018 06:34:25 61.65 61.82 64.8 62.3 62.2 64.3 74.69 69.41 77.73 76.2 75.7 75
11/10/2018 06:34:26 64.32 63.95 64.8 62.3 62.2 64.3 75.6 69.78 77.73 76.2 75.7 75
11/10/2018 06:34:27 62.28 64.01 64.8 62.3 62.2 64.3 78.96 72.07 77.73 76.2 75.7 75
11/10/2018 06:34:28 61.84 62.92 64.8 62.3 62.2 64.3 77.79 72.15 77.73 76.2 75.7 75
11/10/2018 06:34:29 62.59 62.68 64.8 62.3 62.2 64.3 81.02 74.41 77.73 76.3 75.7 75
11/10/2018 06:34:30 62.6 62.55 64.8 62.3 62.2 64.3 81.59 75.57 77.73 76.3 75.8 75
11/10/2018 06:34:31 63.77 63.37 64.8 62.3 62.2 64.3 85.49 78.54 78.54 76.4 75.8 75
11/10/2018 06:34:32 62.72 63.31 64.8 62.3 62.2 64.3 83.54 79.11 79.11 76.5 75.8 75.1
11/10/2018 06:34:33 63.28 63.21 64.8 62.3 62.2 64.3 85.98 79.71 79.71 76.6 75.9 75.1
11/10/2018 06:34:34 63.22 63.25 64.8 62.4 62.2 64.3 84.5 80.1 80.1 76.7 75.9 75.1
11/10/2018 06:34:35 62.52 63.3 64.71 62.4 62.2 64.3 84.5 79.88 80.1 76.8 75.9 75.1
11/10/2018 06:34:36 62.07 62.68 64.23 62.4 62.2 64.3 79.34 78.42 80.1 76.8 75.9 75.1
11/10/2018 06:34:37 61.64 62.26 64.05 62.3 62.2 64.3 76.78 75.86 80.1 76.8 75.9 75.1
11/10/2018 06:34:38 61.52 61.88 64.01 62.3 62.2 64.3 73.78 73.31 80.1 76.8 75.9 75.1
11/10/2018 06:34:39 61.32 61.67 64.01 62.3 62.2 64.3 74.13 70.81 80.1 76.8 75.9 75.1
11/10/2018 06:34:40 61.68 61.64 64.01 62.3 62.2 64.3 74.88 69.41 80.1 76.8 75.9 75.1
11/10/2018 06:34:41 61.91 61.88 64.01 62.3 62.2 64.3 74.35 69.61 80.1 76.8 75.9 75.1
11/10/2018 06:34:42 61.45 61.79 64.01 62.3 62.2 64.3 73.3 68.71 80.1 76.8 75.8 75.1
11/10/2018 06:34:43 61.36 61.57 64.01 62.3 62.2 64.3 73.36 68.09 80.1 76.8 75.8 75.1
11/10/2018 06:34:44 61.79 61.68 64.01 62.3 62.2 64.3 75.02 68.87 80.1 76.8 75.7 75.1
11/10/2018 06:34:45 61.84 61.84 64.01 62.3 62.2 64.3 74.17 68.88 80.1 76.8 75.7 75.1
11/10/2018 06:34:46 61.53 61.75 64.01 62.3 62.2 64.3 74.25 68.94 80.1 76.8 75.7 75.1
11/10/2018 06:34:47 61.8 61.8 64.01 62.3 62.2 64.3 75.98 69.64 80.1 76.7 75.7 75.1
11/10/2018 06:34:48 61.23 61.78 64.01 62.3 62.2 64.3 72.36 69.36 80.1 76.7 75.7 75.1
11/10/2018 06:34:49 61.68 61.66 64.01 62.3 62.2 64.3 72.7 67.77 80.1 76.5 75.7 75.1
11/10/2018 06:34:50 61.71 61.7 64.01 62.3 62.2 64.3 72.97 67.33 80.1 76.3 75.7 75.1
11/10/2018 06:34:51 61.5 61.68 64.01 62.1 62.2 64.3 73.07 67.3 80.1 76.2 75.7 75.1
11/10/2018 06:34:52 61.78 61.76 64.01 62.1 62.2 64.3 76.79 70.14 80.1 76.1 75.7 75.1
11/10/2018 06:34:53 61.74 61.84 64.01 62.1 62.2 64.3 74.47 70.15 80.1 76.1 75.7 75.1
11/10/2018 06:34:54 61.62 61.75 64.01 62.1 62.2 64.3 71.8 69.14 80.1 76.1 75.7 75.1
11/10/2018 06:34:55 61.65 61.71 64.01 62.1 62.2 64.3 71.41 67.41 80.1 76.1 75.7 75.1
11/10/2018 06:34:56 61.42 61.67 64.01 62.1 62.2 64.3 71.9 66.39 80.1 76.1 75.7 75.1
11/10/2018 06:34:57 61.54 61.67 63.37 62.1 62.2 64.3 71.14 66.13 80.1 76.1 75.7 75.1
11/10/2018 06:34:58 61.31 61.56 63.37 62.1 62.2 64.3 71.19 65.59 80.1 76.1 75.7 75.1
11/10/2018 06:34:59 61.46 61.49 63.37 62.1 62.2 64.3 72.22 66.23 80.1 76.1 75.7 75.1
11/10/2018 06:35:00 61.6 61.63 63.37 62.1 62.2 64.3 71.45 66.09 80.1 76.1 75.7 75.1
11/10/2018 06:35:01 61.57 61.68 63.31 62.1 62.2 64.3 71.83 65.86 80.1 76.1 75.7 75.1
11/10/2018 06:35:02 61.51 61.62 63.3 62.1 62.2 64.3 71.41 65.88 80.1 76.1 75.7 75.1
11/10/2018 06:35:03 61.67 61.7 63.3 62.1 62.2 64.3 70.61 65.63 80.1 76.1 75.7 75.1
11/10/2018 06:35:04 61.58 61.64 63.3 62.1 62.2 64.3 70.43 65.07 79.88 76.1 75.7 75.1
11/10/2018 06:35:05 61.34 61.67 62.68 62.1 62.2 64.3 71.75 65.81 78.42 76.1 75.7 75.1
11/10/2018 06:35:06 61.39 61.47 62.26 62.1 62.2 64.3 71.09 65.55 75.86 76.1 75.7 75.1
11/10/2018 06:35:07 61.48 61.54 61.88 62.1 62.2 64.3 70.77 65.46 73.31 76.1 75.7 75.1
11/10/2018 06:35:08 61.25 61.51 61.88 62.1 62.2 64.3 72.05 66.1 70.81 76.1 75.7 75.1
11/10/2018 06:35:09 61.72 61.59 61.88 62.1 62.2 64.3 71.96 66.05 70.15 76.1 75.7 75.1
11/10/2018 06:35:10 61.7 61.73 61.88 62.1 62.2 64.3 71.43 66.14 70.15 76.1 75.7 75.1
11/10/2018 06:35:11 61.76 61.79 61.84 62.1 62.2 64.3 72.29 66.29 70.15 76.1 75.7 75.1
11/10/2018 06:35:12 61.55 61.76 61.84 62.1 62.2 64.3 71.72 66.21 70.15 76.1 75.7 75.1
11/10/2018 06:35:13 61.61 61.71 61.84 62.1 62.2 64.3 71.94 66.25 70.15 76.1 75.7 75.1
11/10/2018 06:35:14 61.52 61.64 61.84 62.1 62.2 64.3 71.48 66.03 70.15 76.1 75.6 75.1
11/10/2018 06:35:15 61.45 61.58 61.84 62.1 62.2 64.3 71.05 65.74 70.15 76.1 75.6 75.1
11/10/2018 06:35:16 61.87 61.81 61.84 62.1 62.2 64.3 71.66 65.76 70.15 76.1 75.6 75.1
11/10/2018 06:35:17 61.86 61.88 61.88 62.1 62.2 64.3 72.31 66.33 70.15 76.1 75.6 75.1
11/10/2018 06:35:18 61.59 61.88 61.88 62.1 62.2 64.3 71.84 66.27 70.15 76.1 75.6 75.1
11/10/2018 06:35:19 62.25 62.06 62.06 62.1 62.2 64.3 73.36 67.07 70.15 76.1 75.6 75.1
11/10/2018 06:35:20 62.56 62.48 62.48 62.1 62.2 64.3 75.12 68.82 70.15 76.1 75.7 75.1
11/10/2018 06:35:21 61.63 62.45 62.48 62.1 62.2 64.3 72.71 69.02 70.15 76.1 75.7 75.1
11/10/2018 06:35:22 61.46 61.93 62.48 62.1 62.2 64.3 70.55 67.45 70.15 76.1 75.6 75.1
11/10/2018 06:35:23 61.45 61.63 62.48 62.1 62.2 64.3 70.77 65.96 69.14 76.1 75.6 75.1
11/10/2018 06:35:24 61.52 61.66 62.48 62.1 62.2 64.3 71.15 65.61 69.02 76.1 75.6 75.1
11/10/2018 06:35:25 61.57 61.6 62.48 62.1 62.2 64.3 71.65 65.82 69.02 76.1 75.6 75.1
11/10/2018 06:35:26 61.64 61.69 62.48 62.1 62.2 64.3 70.59 65.71 69.02 76.1 75.6 75.1
11/10/2018 06:35:27 61.54 61.68 62.48 62.1 62.2 64.3 70.5 65.08 69.02 76.1 75.6 75.1
11/10/2018 06:35:28 61.1 61.55 62.48 62.1 62.2 64.3 70.61 65.1 69.02 76.1 75.6 75.1
11/10/2018 06:35:29 61.28 61.37 62.48 62.1 62.2 64.3 70.25 64.69 69.02 76.1 75.6 75.1
11/10/2018 06:35:30 61.27 61.47 62.48 62.1 62.2 64.3 69.94 64.6 69.02 76.1 75.6 75.1
11/10/2018 06:35:31 61.1 61.27 62.48 62.1 62.2 64.3 70.09 64.28 69.02 76.1 75.6 75.1
11/10/2018 06:35:32 61.46 61.35 62.48 62.1 62.2 64.3 70.98 64.92 69.02 76.1 75.6 75.1
11/10/2018 06:35:33 61.28 61.34 62.48 62.1 62.2 64.3 70.06 64.84 69.02 76.1 75.6 75.1
11/10/2018 06:35:34 61.21 61.41 62.48 62.1 62.2 64.3 69.77 64.44 69.02 76.1 75.6 75.1
11/10/2018 06:35:35 61.52 61.49 62.48 62.1 62.2 64.3 70.48 64.44 69.02 76.1 75.6 75.1
11/10/2018 06:35:36 61.45 61.52 62.48 62.1 62.2 64.3 70.45 64.54 69.02 76.1 75.6 75.1
11/10/2018 06:35:37 61.63 61.6 62.48 62.1 62.2 64.3 70.75 64.84 69.02 76.1 75.6 75.1
11/10/2018 06:35:38 61.22 61.59 62.48 62.1 62.2 64.3 70.76 64.95 69.02 76.1 75.6 75.1
11/10/2018 06:35:39 61.78 61.68 62.48 62.1 62.2 64.3 70.65 64.91 69.02 76.1 75.6 75.1
11/10/2018 06:35:40 61.78 61.85 62.48 62.1 62.2 64.3 73.13 66.58 69.02 76.1 75.6 75.1
11/10/2018 06:35:41 61.49 61.73 62.48 62.1 62.2 64.3 70.65 66.52 69.02 76.1 75.6 75.1
11/10/2018 06:35:42 61.72 61.83 62.48 62.1 62.2 64.3 70.75 65.53 69.02 76.1 75.6 75.1
11/10/2018 06:35:43 61.43 61.66 62.48 62.1 62.2 64.3 70.96 65.24 69.02 76.1 75.6 75.1
11/10/2018 06:35:44 61.49 61.61 62.48 62.1 62.2 64.3 71.71 65.66 69.02 76.1 75.6 75.1
11/10/2018 06:35:45 61.41 61.55 62.48 62.1 62.2 64.3 71.45 65.82 69.02 76.1 75.6 75.1
11/10/2018 06:35:46 61.67 61.63 62.48 62.1 62.2 64.3 71.11 65.57 69.02 76.1 75.6 75.1
11/10/2018 06:35:47 61.57 61.74 62.48 62.1 62.2 64.3 72.09 66.04 69.02 76.1 75.6 75.1
11/10/2018 06:35:48 61.61 61.66 62.48 62.1 62.2 64.3 71.87 66.05 69.02 76.1 75.6 75.1
11/10/2018 06:35:49 61.71 61.81 62.48 62.1 62.2 64.3 71.16 65.94 69.02 76.1 75.6 75.1
11/10/2018 06:35:50 61.55 61.7 62.45 62.1 62.2 64.3 69.92 65.43 69.02 76.1 75.6 75.1
11/10/2018 06:35:51 61.6 61.73 61.93 62.1 62.2 64.3 71.94 65.82 67.45 76.1 75.6 75.1
11/10/2018 06:35:52 61.94 61.91 61.91 62.1 62.1 64.3 72.92 66.73 66.73 76.1 75.6 75.1
11/10/2018 06:35:53 62.04 62.04 62.04 62.1 62.1 64.3 72.39 66.97 66.97 76.1 75.6 75.1
11/10/2018 06:35:54 61.65 61.95 62.04 62.1 62.1 64.3 70.55 66.42 66.97 76.1 75.5 75.1
11/10/2018 06:35:55 61.77 61.79 62.04 62.1 62 64.3 71.81 65.96 66.97 76.1 75.4 75.1
11/10/2018 06:35:56 61.79 61.85 62.04 62.1 62 64.3 72.41 66.42 66.97 76.1 75.4 75.1
11/10/2018 06:35:57 61.53 61.82 62.04 62.1 62 64.3 72.01 66.4 66.97 76.1 75.3 75.1
11/10/2018 06:35:58 61.65 61.69 62.04 62.1 62 64.3 70.95 66.3 66.97 76.1 75.3 75.1
11/10/2018 06:35:59 61.54 61.82 62.04 62.1 62 64.3 72.4 66.31 66.97 76.1 75.3 75.1
11/10/2018 06:36:00 61.65 61.71 62.04 62.1 62 64.3 72.65 66.63 66.97 76.1 75.3 75.1
11/10/2018 06:36:01 62.28 62.13 62.13 62.1 62 64.3 71.89 66.57 66.97 76.1 75.3 75.1
11/10/2018 06:36:02 61.97 62.12 62.13 62.1 62 64.3 73.08 67.12 67.12 76.1 75.3 75.1
11/10/2018 06:36:03 61.44 62.05 62.13 62.1 62 64.3 71.8 66.92 67.12 76.1 75.3 75.1
11/10/2018 06:36:04 61.65 61.77 62.13 62.1 62 64.3 72.24 66.34 67.12 76.1 75.3 75.1
11/10/2018 06:36:05 61.96 61.9 62.13 62.1 62 64.3 71.52 66.33 67.12 76.1 75.3 75.1
11/10/2018 06:36:06 61.67 61.83 62.13 62.1 62 64.3 74.25 67.89 67.89 76 75.3 75.1
11/10/2018 06:36:07 61.75 61.89 62.13 62.1 62 64.3 72.47 67.7 67.89 76 75.3 75.1
11/10/2018 06:36:08 61.36 61.74 62.13 62.1 62 64.3 75.1 68.77 68.77 76 75.3 75.1
11/10/2018 06:36:09 61.81 61.77 62.13 62.1 62 64.3 75.94 69.67 69.67 76 75.3 75.1
11/10/2018 06:36:10 61.56 61.72 62.13 62.1 62 64.3 75.03 69.71 69.71 76 75.3 75.1
11/10/2018 06:36:11 61.69 61.88 62.13 62.1 62 64.3 74.77 69.49 69.71 76.1 75.3 75.1
11/10/2018 06:36:12 62.48 62.2 62.2 62.1 62 64.3 78.77 72.23 72.23 76.1 75.3 75.1
11/10/2018 06:36:13 63.61 63.13 63.13 62.1 62 64.3 84.24 76.6 76.6 76.1 75.3 75.1
11/10/2018 06:36:14 64 63.71 63.71 62.1 62 64.3 84.78 78.37 78.37 76.2 75.3 75.1
11/10/2018 06:36:15 64.51 64.33 64.33 62.1 62 64.3 79.13 78.2 78.37 76.3 75.4 75.1
11/10/2018 06:36:16 64.28 64.71 64.71 62.1 62 64.3 77.09 75.7 78.37 76.3 75.4 75.1
11/10/2018 06:36:17 62.18 64.11 64.71 62.1 62 64.3 75.76 73.35 78.37 76.3 75.4 75.1
11/10/2018 06:36:18 62.49 63.04 64.71 62.1 62 64.3 78.56 72.87 78.37 76.3 75.4 75.1
11/10/2018 06:36:19 62.24 62.69 64.71 62.1 62 64.3 77.05 72.56 78.37 76.3 75.4 75.1
11/10/2018 06:36:20 61.57 62.45 64.71 62.1 62 64.3 73.53 71.31 78.37 76.3 75.4 75.1
11/10/2018 06:36:21 62.11 62.24 64.71 62.1 62 64.3 74.25 69.41 78.37 76.3 75.4 75.1
11/10/2018 06:36:22 61.95 62.01 64.71 62.1 62 64.3 73.45 68.6 78.37 76.3 75.4 75.1
11/10/2018 06:36:23 61.49 62.01 64.71 62.1 62 64.3 72.06 67.98 78.37 76.3 75.4 75.1
11/10/2018 06:36:24 61.47 61.69 64.71 62.1 62 64.3 74.39 68.17 78.37 76.3 75.4 75.1
11/10/2018 06:36:25 61.45 61.56 64.71 62.1 62 64.3 74.18 68.42 78.37 76.3 75.4 75.1
11/10/2018 06:36:26 61.69 61.69 64.71 62.1 62 64.3 71.97 68.16 78.37 76.3 75.4 75.1
11/10/2018 06:36:27 61.33 61.68 64.71 62.1 62 64.3 71.41 66.99 78.37 76.3 75.4 75.1
11/10/2018 06:36:28 61.67 61.69 64.71 62.1 62 64.3 76.03 69.48 78.37 76.3 75.4 75.1
11/10/2018 06:36:29 61.46 61.6 64.71 62.1 62 64.3 75.45 70.09 78.37 76.3 75.4 75.1
11/10/2018 06:36:30 61.62 61.69 64.71 62.1 62 64.3 72.08 69.2 78.37 76.3 75.4 75.1
11/10/2018 06:36:31 61.46 61.62 64.71 62.1 62 64.3 71.35 67.56 78.37 76.3 75.4 75.1
11/10/2018 06:36:32 61.61 61.62 64.71 62.1 62 64.3 72.02 66.65 78.37 76.3 75.4 75.1
11/10/2018 06:36:33 61.55 61.7 64.71 62.1 62 64.3 71.89 66.19 78.37 76.3 75.4 75.1
11/10/2018 06:36:34 61.59 61.63 64.71 62.1 62 64.3 70.69 66.18 78.37 76.3 75.4 75.1
11/10/2018 06:36:35 61.54 61.75 64.71 62.1 62 64.3 70.39 65.38 78.37 76.3 75.4 75.1
11/10/2018 06:36:36 61.54 61.59 64.71 62.1 62 64.3 70.3 64.79 78.37 76.3 75.4 75.1
11/10/2018 06:36:37 61.27 61.62 64.71 62.1 62 64.3 70.73 64.87 78.37 76.3 75.4 75.1
11/10/2018 06:36:38 61.69 61.59 64.71 62.1 62 64.3 71.92 65.63 78.37 76.3 75.4 75.1
11/10/2018 06:36:39 61.47 61.65 64.71 62.1 62 64.3 71.41 65.7 78.37 76.3 75.4 75.1
11/10/2018 06:36:40 61.21 61.51 64.71 62.1 62 64.3 72.02 66.2 78.37 76.3 75.4 75.1
11/10/2018 06:36:41 61.83 61.67 64.71 62.1 62 64.3 73.41 67.03 78.37 76.3 75.4 75.1
11/10/2018 06:36:42 61.42 61.67 64.71 62.1 62 64.3 73.62 67.75 78.37 76.3 75.4 75.1
11/10/2018 06:36:43 61.99 61.82 64.71 62.1 62 64.3 74.55 69.12 78.37 76.3 75.4 75.1
11/10/2018 06:36:44 61.5 61.88 64.71 62.1 62 64.3 71.75 67.87 78.2 76.3 75.4 75.1
11/10/2018 06:36:45 61.7 61.73 64.71 62 62 64.3 72.25 66.79 75.7 76.2 75.4 75.1
11/10/2018 06:36:46 61.55 61.81 64.11 62 62 64.3 70.83 66.53 73.35 76.1 75.4 75.1
11/10/2018 06:36:47 61.45 61.56 63.04 62 62 64.3 73.5 67.16 72.87 76.1 75.4 75.1
11/10/2018 06:36:48 61.65 61.66 62.69 62 62 64.3 73.97 67.97 72.56 76 75.4 75.1
11/10/2018 06:36:49 61.81 61.82 62.45 62 62 64.3 74.97 68.68 71.31 75.9 75.4 75.1
11/10/2018 06:36:50 61.59 61.74 62.24 62 62 64.3 74.28 68.74 70.09 75.9 75.4 75.1
11/10/2018 06:36:51 61.35 61.63 62.01 62 62 64.3 75.09 69.06 70.09 75.9 75.4 75.1
11/10/2018 06:36:52 61.88 61.83 62.01 62 62 64.3 73.64 69.02 70.09 75.9 75.4 75.1
11/10/2018 06:36:53 61.66 61.74 61.88 62 62 64.3 71.59 68.25 70.09 75.9 75.4 75.1
11/10/2018 06:36:54 61.75 61.88 61.88 62 62 64.3 71.55 66.78 70.09 75.8 75.4 75.1
11/10/2018 06:36:55 61.91 61.92 61.92 62 62 64.3 74.55 67.94 70.09 75.8 75.4 75.1
11/10/2018 06:36:56 61.79 61.83 61.92 62 62 64.3 74.86 69.03 70.09 75.8 75.4 75.1
11/10/2018 06:36:57 61.7 61.89 61.92 62 62 64.3 72.17 68.36 70.09 75.8 75.4 75.1
11/10/2018 06:36:58 61.47 61.73 61.92 62 62 64.3 70.7 67.23 70.09 75.8 75.4 75.1
11/10/2018 06:36:59 61.42 61.57 61.92 62 62 64.3 72.17 66.2 69.2 75.8 75.4 75.1
11/10/2018 06:37:00 61.85 61.77 61.92 61.9 62 64.3 71.69 66.23 69.12 75.7 75.4 75.1
11/10/2018 06:37:01 61.54 61.83 61.92 61.9 62 64.3 73.45 67.28 69.12 75.7 75.4 75.1
11/10/2018 06:37:02 61.7 61.73 61.92 61.9 62 64.3 72.68 67.25 69.12 75.7 75.4 75.1
11/10/2018 06:37:03 61.59 61.74 61.92 61.9 62 64.3 72.22 67.29 69.12 75.6 75.4 75.1
11/10/2018 06:37:04 61.52 61.78 61.92 61.9 62 64.3 71.97 66.5 69.12 75.6 75.4 75.1
11/10/2018 06:37:05 61.37 61.55 61.92 61.9 62 64.3 71.4 66.32 69.12 75.6 75.4 75.1
11/10/2018 06:37:06 61.49 61.5 61.92 61.9 62 64.3 71.25 65.74 69.12 75.6 75.4 75.1
11/10/2018 06:37:07 61.7 61.67 61.92 61.9 62 64.3 71.55 65.73 69.12 75.6 75.4 75.1
11/10/2018 06:37:08 61.59 61.66 61.92 61.9 62 64.3 71.1 65.68 69.12 75.6 75.4 75.1
11/10/2018 06:37:09 61.18 61.74 61.92 61.9 62 64.3 71.16 65.8 69.12 75.6 75.4 75.1
11/10/2018 06:37:10 61.82 61.68 61.92 61.9 62 64.3 72.66 66.47 69.12 75.6 75.4 75.1
11/10/2018 06:37:11 61.7 61.73 61.92 61.9 62 64.3 71.24 66.09 69.12 75.5 75.4 75.1
11/10/2018 06:37:12 61.39 61.75 61.92 61.9 62 64.3 72.1 66.12 69.12 75.5 75.4 75.1
11/10/2018 06:37:13 61.96 61.82 61.92 61.9 62 64.3 72.59 66.59 69.06 75.5 75.4 75.1
11/10/2018 06:37:14 61.48 61.84 61.92 61.9 62 64.3 72.71 66.77 69.06 75.5 75.4 75.1
11/10/2018 06:37:15 61.68 61.74 61.92 61.9 62 64.3 73.35 67.34 69.06 75.5 75.4 75.1
11/10/2018 06:37:16 61.81 61.82 61.92 61.9 62 64.3 74.67 68.28 69.06 75.5 75.4 75.1
11/10/2018 06:37:17 61.42 61.78 61.92 61.9 62 64.3 74.86 68.85 69.06 75.5 75.4 75.1
11/10/2018 06:37:18 61.72 61.71 61.92 61.9 62 64.3 74.56 69.13 69.13 75.5 75.4 75.1
11/10/2018 06:37:19 61.73 61.75 61.92 61.9 62 64.3 73.96 68.52 69.13 75.5 75.4 75.1
11/10/2018 06:37:20 61.83 61.83 61.92 61.9 62 64.3 73.45 68.2 69.13 75.5 75.4 75.1
11/10/2018 06:37:21 61.83 61.87 61.92 61.9 62 64.3 75.43 69.2 69.2 75.5 75.4 75.1
11/10/2018 06:37:22 62.04 62.04 62.04 61.9 62 64.3 76.12 70.04 70.04 75.5 75.4 75.1
11/10/2018 06:37:23 61.87 61.97 62.04 61.9 62 64.3 73.42 69.67 70.04 75.5 75.4 75.1
11/10/2018 06:37:24 61.65 61.88 62.04 61.9 62 64.3 71.95 68.41 70.04 75.5 75.4 75.1
11/10/2018 06:37:25 61.56 61.81 62.04 61.9 62 64.3 73.1 67.5 70.04 75.5 75.4 75.1
11/10/2018 06:37:26 61.89 61.83 62.04 61.9 62 64.3 73.65 67.85 70.04 75.5 75.4 75.1
11/10/2018 06:37:27 61.65 61.89 62.04 61.9 62 64.3 73.18 67.65 70.04 75.5 75.4 75.1
11/10/2018 06:37:28 61.7 61.75 62.04 61.9 61.9 64.3 72.16 67.24 70.04 75.5 75.3 75.1
11/10/2018 06:37:29 62.03 62.07 62.07 61.9 61.9 64.3 73.43 67.52 70.04 75.5 75.3 75.1
11/10/2018 06:37:30 62.12 62.11 62.11 61.9 61.9 64.3 73.65 67.75 70.04 75.5 75.3 75.1
11/10/2018 06:37:31 62.86 62.67 62.67 61.9 61.9 64.3 75.59 69.2 70.04 75.5 75.3 75.1
11/10/2018 06:37:32 62.82 62.93 62.93 61.9 61.9 64.3 74.35 69.19 70.04 75.5 75.3 75.1
11/10/2018 06:37:33 62.6 62.75 62.93 61.9 62 64.3 73.35 68.61 70.04 75.5 75.3 75.1
11/10/2018 06:37:34 62.56 62.75 62.93 61.9 62 64.3 72.56 67.93 70.04 75.5 75.3 75.1
11/10/2018 06:37:35 61.99 62.56 62.93 61.9 62 64.3 72.23 67.19 70.04 75.5 75.3 75.1
11/10/2018 06:37:36 61.63 62.24 62.93 61.9 61.9 64.3 72.83 66.97 70.04 75.5 75.3 75.1
11/10/2018 06:37:37 61.58 61.85 62.93 61.9 61.9 64.3 72.2 66.82 70.04 75.5 75.3 75.1
11/10/2018 06:37:38 62.05 61.93 62.93 61.9 61.9 64.3 74.93 68.31 70.04 75.5 75.2 75.1
11/10/2018 06:37:39 61.95 62.01 62.93 61.9 61.9 64.3 75.19 69.02 70.04 75.5 75.2 75.1
11/10/2018 06:37:40 62.19 62.14 62.93 61.9 61.9 64.3 79.38 72.47 72.47 75.5 75.2 75.1
11/10/2018 06:37:41 62.27 62.33 62.93 61.9 61.9 64.3 80.39 73.94 73.94 75.6 75.2 75.1
11/10/2018 06:37:42 63.42 63.06 63.06 61.9 61.9 64.3 83.09 76.36 76.36 75.6 75.2 75.1
11/10/2018 06:37:43 64.13 63.99 63.99 61.9 61.9 64.3 82.61 76.95 76.95 75.7 75.2 75.1
11/10/2018 06:37:44 63.08 63.51 63.99 61.9 61.9 64.3 83.25 77.4 77.4 75.8 75.2 75.1
11/10/2018 06:37:45 62.8 63.27 63.99 61.9 61.9 64.3 83.3 78.16 78.16 75.9 75.3 75.1
11/10/2018 06:37:46 62.17 62.94 63.99 61.9 61.9 64.3 80.7 77.09 78.16 75.9 75.3 75.2
11/10/2018 06:37:47 62.01 62.49 63.99 61.9 61.9 64.3 76.97 75.75 78.16 75.9 75.3 75.2
11/10/2018 06:37:48 61.92 62.25 63.99 61.9 61.9 64.3 76.18 73.41 78.16 75.9 75.3 75.2
11/10/2018 06:37:49 62.59 62.67 63.99 61.9 61.9 64.3 75.86 71.81 78.16 75.9 75.3 75.2
11/10/2018 06:37:50 61.63 62.22 63.99 61.9 61.9 64.3 74.46 70.7 78.16 75.9 75.3 75.2
11/10/2018 06:37:51 61.73 61.91 63.99 61.9 61.9 64.3 73.9 69.51 78.16 75.9 75.3 75.2
11/10/2018 06:37:52 61.61 61.85 63.99 61.9 61.9 64.3 76.21 69.79 78.16 75.9 75.3 75.2
11/10/2018 06:37:53 61.95 61.86 63.99 61.9 61.9 64.3 74.35 69.81 78.16 75.9 75.3 75.2
11/10/2018 06:37:54 61.66 61.86 63.99 61.9 61.9 64.3 73.88 68.96 78.16 75.9 75.3 75.2
11/10/2018 06:37:55 61.89 61.86 63.99 61.9 61.9 64.3 75.45 69.46 78.16 75.9 75.3 75.2
11/10/2018 06:37:56 61.89 61.9 63.99 61.9 61.9 64.3 74.29 68.93 78.16 75.9 75.3 75.2
11/10/2018 06:37:57 61.75 61.91 63.99 61.9 61.9 64.3 76.13 70.04 78.16 75.9 75.3 75.2
11/10/2018 06:37:58 62.28 62.15 63.99 61.9 61.9 64.3 75.96 70.31 78.16 75.9 75.3 75.2
11/10/2018 06:37:59 62.39 62.45 63.99 61.9 61.9 64.3 77.6 71.24 78.16 75.9 75.3 75.2
11/10/2018 06:38:00 61.89 62.32 63.99 61.9 61.9 64.3 76.79 71.63 78.16 75.9 75.3 75.2
11/10/2018 06:38:01 61.89 62.05 63.99 61.9 61.9 64.3 74.73 70.76 78.16 75.9 75.3 75.2
11/10/2018 06:38:02 61.64 61.91 63.99 61.9 61.9 64.3 74.68 69.75 78.16 75.9 75.3 75.2
11/10/2018 06:38:03 61.75 61.78 63.99 61.9 61.9 64.3 74.48 69.07 78.16 75.9 75.3 75.2
11/10/2018 06:38:04 61.58 61.84 63.99 61.9 61.9 64.3 73.58 68.75 78.16 75.9 75.3 75.2
11/10/2018 06:38:05 61.65 61.71 63.99 61.9 61.9 64.3 74.85 68.75 78.16 75.9 75.3 75.2
11/10/2018 06:38:06 61.97 61.88 63.99 61.9 61.9 64.3 75.25 69.5 78.16 75.9 75.3 75.2
11/10/2018 06:38:07 62.05 62.01 63.99 61.9 61.9 64.3 75.06 69.21 78.16 75.9 75.3 75.2
11/10/2018 06:38:08 62.54 62.39 63.99 61.9 61.9 64.3 73.99 69.25 78.16 75.9 75.3 75.2
11/10/2018 06:38:09 62.32 62.39 63.99 61.9 62 64.3 74.7 68.86 78.16 75.9 75.3 75.2
11/10/2018 06:38:10 62.24 62.33 63.99 61.9 62 64.3 78.62 71.82 78.16 76 75.3 75.2
11/10/2018 06:38:11 62.04 62.34 63.99 61.9 62 64.3 74.12 71.85 78.16 76 75.3 75.2
11/10/2018 06:38:12 61.3 62.11 63.99 61.9 62 64.3 72.07 69.73 78.16 76 75.3 75.2
11/10/2018 06:38:13 61.78 61.79 63.51 61.9 62 64.3 72.62 67.9 78.16 76 75.3 75.2
11/10/2018 06:38:14 61.53 61.83 63.27 61.9 62 64.3 73.42 67.49 78.16 76 75.3 75.2
11/10/2018 06:38:15 61.49 61.63 62.94 61.9 62 64.3 72.64 67.42 77.09 76 75.3 75.2
11/10/2018 06:38:16 61.44 61.55 62.67 61.9 62 64.3 72.26 67.1 75.75 76 75.3 75.2
11/10/2018 06:38:17 61.97 61.82 62.67 61.9 62 64.3 73.03 67.05 73.41 76 75.3 75.2
11/10/2018 06:38:18 61.92 61.92 62.67 61.9 62 64.3 73.32 67.35 71.85 76 75.3 75.2
11/10/2018 06:38:19 61.95 61.99 62.45 61.9 62 64.3 74.89 68.36 71.85 76 75.3 75.2
11/10/2018 06:38:20 62 62.09 62.45 61.9 62 64.3 76.17 69.99 71.85 76 75.3 75.2
11/10/2018 06:38:21 61.9 62.06 62.45 61.9 62 64.3 75.58 70.09 71.85 76 75.3 75.2
11/10/2018 06:38:22 61.82 61.98 62.45 61.9 62 64.3 73.36 69.71 71.85 76 75.3 75.2
11/10/2018 06:38:23 62.03 62.03 62.45 61.9 62 64.3 73.15 68.39 71.85 76 75.3 75.2
11/10/2018 06:38:24 62.73 62.47 62.47 61.9 62 64.3 73 67.67 71.85 76 75.3 75.2
11/10/2018 06:38:25 62.17 62.51 62.51 61.9 62 64.3 73.82 67.85 71.85 76 75.3 75.2
11/10/2018 06:38:26 61.7 62.26 62.51 61.9 62 64.3 74.24 68.7 71.85 76 75.3 75.2
11/10/2018 06:38:27 61.92 61.98 62.51 61.9 62 64.3 72.56 67.91 71.85 76 75.3 75.2
11/10/2018 06:38:28 61.6 61.99 62.51 61.9 62 64.3 72.27 67.17 71.85 76 75.3 75.2
11/10/2018 06:38:29 61.58 61.71 62.51 61.9 62 64.3 72.98 67.12 71.85 76 75.3 75.2
11/10/2018 06:38:30 62.19 62.03 62.51 61.9 62 64.3 73.89 67.62 71.85 76 75.3 75.2
11/10/2018 06:38:31 61.93 62.04 62.51 61.9 62 64.3 75.88 69.59 71.85 76 75.3 75.2
11/10/2018 06:38:32 61.46 61.91 62.51 61.9 62 64.3 74.25 68.97 71.85 76 75.3 75.2
11/10/2018 06:38:33 61.71 61.77 62.51 61.9 62 64.3 72.41 68.84 71.85 76 75.4 75.2
11/10/2018 06:38:34 61.6 61.73 62.51 61.9 62 64.3 73.12 67.59 71.85 76 75.4 75.2
11/10/2018 06:38:35 61.45 61.62 62.51 61.9 62 64.3 71.44 67.42 71.85 76 75.4 75.2
11/10/2018 06:38:36 61.75 61.73 62.51 61.9 62 64.3 71.98 66.62 71.85 76 75.4 75.2
11/10/2018 06:38:37 61.62 61.79 62.51 61.9 62 64.3 71.04 66.2 71.85 76 75.4 75.2
11/10/2018 06:38:38 61.56 61.69 62.51 61.9 62 64.3 70.36 65.44 71.85 76 75.3 75.2
11/10/2018 06:38:39 61.86 61.78 62.51 61.9 62 64.3 70.68 64.9 71.85 75.9 75.3 75.2
11/10/2018 06:38:40 61.61 61.79 62.51 61.9 62 64.3 70.63 65.05 71.85 75.9 75.3 75.2
11/10/2018 06:38:41 61.49 61.69 62.51 61.9 62 64.3 71.15 65.33 70.09 75.9 75.3 75.2
11/10/2018 06:38:42 61.96 61.88 62.51 61.9 62 64.3 71.57 65.65 70.09 75.9 75.3 75.2
11/10/2018 06:38:43 61.76 61.94 62.51 61.9 62 64.3 72.33 66.27 70.09 75.9 75.3 75.2
11/10/2018 06:38:44 61.83 61.88 62.51 61.9 62 64.3 72.46 66.5 70.09 75.9 75.3 75.2
11/10/2018 06:38:45 62.04 62 62.51 61.9 62 64.3 73.17 67.11 70.09 75.9 75.3 75.2
11/10/2018 06:38:46 62.29 62.23 62.51 61.9 62 64.3 72.27 67.02 70.09 75.9 75.3 75.2
11/10/2018 06:38:47 62 62.27 62.51 61.9 62 64.3 72.29 66.76 70.09 75.9 75.3 75.2
11/10/2018 06:38:48 61.96 62.15 62.51 61.9 62 64.3 71.46 66.4 70.09 75.9 75.2 75.2
11/10/2018 06:38:49 61.86 62.13 62.51 61.9 62 64.3 70.6 65.87 70.09 75.9 75.2 75.2
11/10/2018 06:38:50 61.53 61.92 62.51 61.9 61.9 64.3 70.38 65.16 70.09 75.9 75.2 75.2
11/10/2018 06:38:51 61.64 61.78 62.51 61.9 61.9 64.3 70.56 64.93 69.71 75.9 75.1 75.2
11/10/2018 06:38:52 62.01 61.93 62.51 61.9 61.9 64.3 69.74 64.67 69.59 75.9 75.1 75.2
11/10/2018 06:38:53 61.85 61.93 62.51 61.9 61.9 64.3 70.56 64.68 69.59 75.9 75.1 75.2
11/10/2018 06:38:54 61.99 62.01 62.51 61.9 61.9 64.3 70.56 64.75 69.59 75.9 75.1 75.2
11/10/2018 06:38:55 61.82 61.99 62.27 61.9 61.9 64.3 70.44 64.91 69.59 75.9 75.1 75.2
11/10/2018 06:38:56 61.5 61.9 62.27 61.9 61.9 64.3 70.45 64.8 69.59 75.9 75.1 75.2
11/10/2018 06:38:57 61.47 61.63 62.27 61.9 61.9 64.3 70.77 64.92 69.59 75.8 75.1 75.2
11/10/2018 06:38:58 61.49 61.58 62.27 61.9 61.9 64.3 72.01 65.67 69.59 75.8 75.1 75.2
11/10/2018 06:38:59 61.71 61.71 62.27 61.9 61.9 64.3 72.37 66.36 69.59 75.8 75.1 75.2
11/10/2018 06:39:00 61.42 61.62 62.27 61.9 61.9 64.3 73.52 67.45 69.59 75.8 75.1 75.2
11/10/2018 06:39:01 61.94 61.84 62.27 61.9 61.9 64.3 73.08 67.19 68.97 75.8 75.1 75.2
11/10/2018 06:39:02 62.39 62.24 62.27 61.9 61.9 64.3 77.18 70.58 70.58 75.8 75.1 75.2
11/10/2018 06:39:03 61.99 62.28 62.28 61.9 61.9 64.3 76.58 71.57 71.57 75.7 75.1 75.2
11/10/2018 06:39:04 61.92 62.09 62.28 61.9 61.9 64.3 73 70.31 71.57 75.7 75.1 75.2
11/10/2018 06:39:05 61.53 61.94 62.28 61.9 61.9 64.3 73.72 68.53 71.57 75.6 75.1 75.2
11/10/2018 06:39:06 61.93 61.86 62.28 61.9 61.9 64.3 73.88 68.41 71.57 75.5 75.1 75.2
11/10/2018 06:39:07 61.92 62.02 62.28 61.9 61.9 64.3 73.83 68.08 71.57 75.5 75.1 75.2
11/10/2018 06:39:08 61.57 61.9 62.28 61.9 61.9 64.3 74.43 68.58 71.57 75.4 75.1 75.2
11/10/2018 06:39:09 62.02 61.97 62.28 61.9 61.9 64.3 74.43 68.51 71.57 75.4 75.1 75.2
11/10/2018 06:39:10 62 62.04 62.28 61.9 61.9 64.3 74.08 68.79 71.57 75.3 75.1 75.2
11/10/2018 06:39:11 61.64 61.97 62.28 61.9 61.9 64.3 71.88 68.15 71.57 75.3 75.1 75.2
11/10/2018 06:39:12 61.65 61.81 62.28 61.9 61.9 64.3 72.74 67.19 71.57 75.3 75.1 75.2
11/10/2018 06:39:13 61.5 61.71 62.28 61.9 61.9 64.3 74.12 68.03 71.57 75.3 75.1 75.2
11/10/2018 06:39:14 61.61 61.75 62.28 61.9 61.9 64.3 72.32 67.79 71.57 75.3 75.1 75.2
11/10/2018 06:39:15 61.67 61.71 62.28 61.9 61.9 64.3 72.35 66.74 71.57 75.3 75.1 75.2
11/10/2018 06:39:16 61.38 61.75 62.28 61.9 61.9 64.3 72.19 66.85 71.57 75.3 75.1 75.2
11/10/2018 06:39:17 61.73 61.69 62.28 61.9 61.9 64.3 73.51 67.45 71.57 75.2 75.1 75.2
11/10/2018 06:39:18 61.54 61.75 62.28 61.9 61.9 64.3 72.94 67.44 71.57 75.2 75.1 75.2
11/10/2018 06:39:19 61.72 61.73 62.28 61.9 61.9 64.3 71.57 67.4 71.57 75.2 75.1 75.2
11/10/2018 06:39:20 61.62 61.69 62.28 61.9 61.9 64.3 72.3 66.59 71.57 75.2 75.1 75.2
11/10/2018 06:39:21 61.58 61.7 62.28 61.9 61.9 64.3 71.66 66.6 71.57 75.2 75.1 75.2
11/10/2018 06:39:22 61.55 61.73 62.28 61.9 61.9 64.3 71.57 66.09 71.57 75.2 75.1 75.2
11/10/2018 06:39:23 61.57 61.64 62.28 61.9 61.9 64.3 72.53 66.54 71.57 75.2 75.1 75.2
11/10/2018 06:39:24 61.37 61.62 62.28 61.8 61.9 64.3 71.79 66.3 71.57 75.2 75.1 75.2
11/10/2018 06:39:25 61.33 61.51 62.28 61.8 61.9 64.3 72.15 66.39 71.57 75.1 75.1 75.2
11/10/2018 06:39:26 61.32 61.39 62.28 61.8 61.9 64.3 72.42 66.59 71.57 75.1 75.1 75.2
11/10/2018 06:39:27 61.31 61.41 62.28 61.8 61.9 64.3 71.96 66.45 71.57 75.1 75.1 75.2
11/10/2018 06:39:28 61.38 61.53 62.28 61.8 61.9 64.3 71.52 66.25 71.57 75.1 75.1 75.2
11/10/2018 06:39:29 61.75 61.62 62.28 61.8 61.9 64.3 72.09 66.26 71.57 75 75.1 75.2
11/10/2018 06:39:30 61.28 61.64 62.28 61.8 61.9 64.3 71.36 66.1 71.57 75 75.1 75.2
11/10/2018 06:39:31 61.65 61.63 62.28 61.8 61.9 64.3 71.54 66.11 71.57 74.8 75.1 75.2
11/10/2018 06:39:32 61.42 61.57 62.28 61.8 61.9 64.3 72.39 66.23 71.57 74.7 75.1 75.2
11/10/2018 06:39:33 61.51 61.54 62.09 61.8 61.9 64.3 72.51 66.66 70.31 74.5 75.1 75.2
11/10/2018 06:39:34 61.73 61.68 62.04 61.8 61.9 64.3 72.15 66.63 68.79 74.4 75.1 75.2
11/10/2018 06:39:35 61.85 61.83 62.04 61.8 61.9 64.3 71.58 66.35 68.79 74.3 75.1 75.2
11/10/2018 06:39:36 61.79 61.94 62.04 61.8 61.9 64.3 73.04 66.93 68.79 74.2 75.1 75.2
11/10/2018 06:39:37 61.79 61.84 62.04 61.8 61.9 64.3 71.97 66.87 68.79 74.2 75.1 75.2
11/10/2018 06:39:38 61.56 61.97 62.04 61.8 61.9 64.3 71.14 66.45 68.79 74.2 75.1 75.2
11/10/2018 06:39:39 61.57 61.7 62.04 61.8 61.9 64.3 73.06 66.8 68.79 74.2 75.1 75.2
11/10/2018 06:39:40 61.46 61.67 61.97 61.8 61.9 64.3 70.79 66.9 68.15 74.2 75.1 75.2
11/10/2018 06:39:41 61.83 61.75 61.97 61.8 61.9 64.3 71.19 65.66 68.03 74.2 75.1 75.2
11/10/2018 06:39:42 61.78 61.9 61.97 61.8 61.9 64.3 70.75 65.43 68.03 74.2 75.1 75.2
11/10/2018 06:39:43 61.92 61.91 61.97 61.8 61.9 64.3 71.04 65.38 67.79 74.2 75.1 75.2
11/10/2018 06:39:44 61.6 61.92 61.97 61.8 61.9 64.3 70.54 65.14 67.45 74.2 75.1 75.2
11/10/2018 06:39:45 62.34 62.24 62.24 61.8 61.9 64.3 71.45 65.32 67.45 74.1 75.1 75.2
11/10/2018 06:39:46 64.31 63.71 63.71 61.8 61.9 64.3 72.52 66.25 67.45 74.1 75.1 75.2
11/10/2018 06:39:47 63.66 63.99 63.99 61.8 61.9 64.3 71.27 66.28 67.44 74.1 75.1 75.2
11/10/2018 06:39:48 62.17 63.56 63.99 61.8 62 64.3 71.23 65.66 67.4 74.1 75.1 75.2
11/10/2018 06:39:49 61.64 62.73 63.99 61.8 62 64.3 70.73 65.54 66.93 74.1 75.1 75.2
11/10/2018 06:39:50 61.85 62.12 63.99 61.8 62 64.3 70.86 65.13 66.93 74.1 75.1 75.2
11/10/2018 06:39:51 61.57 61.95 63.99 61.8 62 64.3 70.26 65.12 66.93 74.1 75.1 75.2
11/10/2018 06:39:52 61.51 61.77 63.99 61.8 62 64.3 69.72 64.68 66.93 74.1 75.1 75.2
11/10/2018 06:39:53 61.35 61.66 63.99 61.8 62 64.3 70.17 64.31 66.93 74.1 75.1 75.2
11/10/2018 06:39:54 61.5 61.56 63.99 61.8 62 64.3 69.83 64.2 66.93 74.1 75.1 75.2
11/10/2018 06:39:55 61.26 61.55 63.99 61.8 62 64.3 70.09 64.24 66.93 74.1 75.1 75.2
11/10/2018 06:39:56 61.45 61.44 63.99 61.8 62 64.3 70.15 64.34 66.93 74.1 75.1 75.2
11/10/2018 06:39:57 61.28 61.44 63.99 61.8 62 64.3 69.69 64.19 66.93 74.1 75.1 75.2
11/10/2018 06:39:58 61.64 61.71 63.99 61.8 62 64.3 69.58 64.03 66.93 74.1 75.1 75.2
11/10/2018 06:39:59 61.61 61.63 63.99 61.8 62 64.3 69.79 63.93 66.93 74.1 75.1 75.2
11/10/2018 06:40:00 61.62 61.73 63.99 61.8 62 64.3 69.63 63.98 66.93 74.1 75.1 75.2
11/10/2018 06:40:01 61.52 61.65 63.99 61.8 61.9 64.3 69.24 63.85 66.93 74.1 75.1 75.2
11/10/2018 06:40:02 61.54 61.7 63.99 61.8 61.9 64.3 69.43 63.69 66.93 74.1 75.1 75.2
11/10/2018 06:40:03 61.52 61.61 63.99 61.8 61.9 64.3 69.4 63.73 66.93 74.1 75.1 75.2
11/10/2018 06:40:04 61.36 61.56 63.99 61.8 61.9 64.3 69.45 63.64 66.93 74 75.1 75.2
11/10/2018 06:40:05 61.67 61.66 63.99 61.8 61.9 64.3 69.94 63.87 66.93 74 75.1 75.2
11/10/2018 06:40:06 61.74 61.72 63.99 61.8 61.9 64.3 69.58 63.94 66.9 74 75.1 75.2
11/10/2018 06:40:07 61.17 61.71 63.99 61.8 61.9 64.3 70.21 64.19 66.9 74 75.1 75.2
11/10/2018 06:40:08 61.76 61.66 63.99 61.8 61.9 64.3 71.1 64.96 66.9 74 75.1 75.2
11/10/2018 06:40:09 61.91 61.89 63.99 61.8 61.9 64.3 70.17 64.93 66.9 74 75.1 75.2
11/10/2018 06:40:10 61.68 61.84 63.99 61.8 62 64.3 70.27 64.57 66.28 74 75.1 75.2
11/10/2018 06:40:11 61.69 61.81 63.99 61.8 62 64.3 70.27 64.78 66.28 74 75.1 75.2
11/10/2018 06:40:12 61.44 61.78 63.99 61.8 62 64.3 69.94 64.46 66.28 74 75.1 75.2
11/10/2018 06:40:13 61.38 61.61 63.99 61.8 62 64.3 70.25 64.33 66.28 74 75.1 75.2
11/10/2018 06:40:14 61.57 61.59 63.99 61.8 62 64.3 70.33 64.5 66.28 74 75.1 75.2
11/10/2018 06:40:15 61.54 61.65 63.99 61.8 62 64.3 70.72 64.82 66.28 74 75.1 75.2
11/10/2018 06:40:16 61.5 61.57 63.99 61.8 62 64.3 71.1 65.16 66.28 74 75.1 75.2
11/10/2018 06:40:17 61.62 61.63 63.56 61.8 62 64.3 71.04 65.32 65.66 74 75.1 75.2
11/10/2018 06:40:18 61.51 61.65 62.73 61.8 62 64.3 72.08 66.01 66.01 74 75.1 75.2
11/10/2018 06:40:19 61.6 61.63 62.12 61.8 62 64.3 71.26 66.19 66.19 74 75.1 75.2
11/10/2018 06:40:20 61.66 61.69 61.95 61.8 62 64.3 71.94 65.99 66.19 74 75.1 75.2
11/10/2018 06:40:21 61.66 61.75 61.89 61.8 62 64.3 71.34 65.89 66.19 74 75.1 75.2
11/10/2018 06:40:22 61.53 61.74 61.89 61.8 62 64.3 72.38 66.41 66.41 74 75.1 75.2
11/10/2018 06:40:23 61.44 61.66 61.89 61.8 62 64.3 71.64 66.56 66.56 74 75.1 75.2
11/10/2018 06:40:24 61.48 61.53 61.89 61.8 62 64.3 72.31 66.28 66.56 74 75.1 75.2
11/10/2018 06:40:25 61.7 61.68 61.89 61.8 62 64.3 72.21 66.39 66.56 74 75.1 75.2
11/10/2018 06:40:26 61.48 61.68 61.89 61.8 62 64.3 71.97 66.28 66.56 74 75.1 75.2
11/10/2018 06:40:27 61.85 61.81 61.89 61.8 62 64.3 72.48 66.54 66.56 74 75.1 75.2
11/10/2018 06:40:28 62.1 62.1 62.1 61.8 62 64.3 77.73 71.1 71.1 74 75.1 75.2
11/10/2018 06:40:29 61.91 62.1 62.1 61.8 62 64.3 76.31 71.2 71.2 74.1 75.1 75.2
11/10/2018 06:40:30 61.84 61.95 62.1 61.8 62 64.3 74.56 70.66 71.2 74.1 75.1 75.2
11/10/2018 06:40:31 61.49 61.88 62.1 61.8 62 64.3 73.76 69.55 71.2 74.1 75.1 75.2
11/10/2018 06:40:32 61.53 61.64 62.1 61.8 62 64.3 71.98 68.4 71.2 74.1 75.1 75.2
11/10/2018 06:40:33 61.7 61.73 62.1 61.8 62 64.2 72.29 67.26 71.2 74.1 75.1 75.2
11/10/2018 06:40:34 61.82 61.85 62.1 61.8 62 64.2 72.52 66.82 71.2 74.1 75.1 75.2
11/10/2018 06:40:35 62.45 62.28 62.28 61.8 62 64.2 74.2 67.94 71.2 74.1 75.1 75.2
11/10/2018 06:40:36 63.28 63 63 61.8 62 64.2 74.92 68.82 71.2 74.1 75.1 75.2
11/10/2018 06:40:37 64.05 63.69 63.69 61.8 62 64.2 75.94 69.72 71.2 74.1 75.1 75.2
11/10/2018 06:40:38 63.7 63.76 63.76 61.9 62 64.2 74.69 69.57 71.2 74.1 75.1 75.2
11/10/2018 06:40:39 65.34 64.88 64.88 61.9 62 64.2 76.28 70.26 71.2 74.2 75.1 75.2
11/10/2018 06:40:40 65.54 65.38 65.38 61.9 62 64.2 78.07 71.67 71.67 74.2 75.1 75.2
11/10/2018 06:40:41 63 65.21 65.38 61.9 62 64.2 73.15 71.26 71.67 74.2 75.1 75.2
11/10/2018 06:40:42 61.86 63.86 65.38 61.9 62 64.2 72.59 69.23 71.67 74.2 75.1 75.2
11/10/2018 06:40:43 61.93 62.73 65.38 61.9 62 64.2 73.49 67.91 71.67 74.2 75.1 75.2
11/10/2018 06:40:44 61.77 62.37 65.38 61.9 62 64.2 72.56 67.9 71.67 74.2 75.1 75.2
11/10/2018 06:40:45 62.14 62.1 65.38 61.9 62 64.2 71.86 66.99 71.67 74.2 75.1 75.2
11/10/2018 06:40:46 62.02 62.17 65.38 61.9 62 64.2 73.38 67.36 71.67 74.2 75.1 75.2
11/10/2018 06:40:47 61.92 62.05 65.38 61.9 62 64.2 73.68 67.84 71.67 74.2 75.1 75.2
11/10/2018 06:40:48 62.02 62.13 65.38 61.9 62 64.2 73.87 68.11 71.67 74.2 75.1 75.2
11/10/2018 06:40:49 61.71 61.98 65.38 61.9 62 64.2 73.18 68.54 71.67 74.2 75.1 75.2
11/10/2018 06:40:50 61.78 61.96 65.38 61.9 62 64.2 73.39 67.58 71.67 74.2 75.1 75.2
11/10/2018 06:40:51 61.57 61.87 65.38 61.9 62 64.2 72.26 67.52 71.67 74.2 75.1 75.2
11/10/2018 06:40:52 61.73 61.71 65.38 61.9 62 64.2 72.12 66.84 71.67 74.2 75.1 75.2
11/10/2018 06:40:53 61.85 61.86 65.38 61.9 62 64.2 72.04 66.68 71.67 74.2 75.1 75.2
11/10/2018 06:40:54 61.55 61.85 65.38 61.9 62 64.2 72.25 66.47 71.67 74.2 75.1 75.2
11/10/2018 06:40:55 61.53 61.71 65.38 61.9 62 64.2 72.25 66.44 71.67 74.2 75.1 75.2
11/10/2018 06:40:56 61.62 61.66 65.38 61.9 62 64.2 72.75 66.88 71.67 74.2 75.1 75.2
11/10/2018 06:40:57 61.71 61.76 65.38 61.9 62 64.2 72.03 66.68 71.67 74.2 75.1 75.2
11/10/2018 06:40:58 61.66 61.73 65.38 61.9 62 64.2 73.13 67.17 71.67 74.2 75.1 75.2
11/10/2018 06:40:59 61.87 61.8 65.38 61.9 62 64.2 73.09 67.33 71.67 74.2 75.1 75.2
11/10/2018 06:41:00 62.11 62.03 65.38 61.9 62 64.2 72.47 67.34 71.67 74.2 75.1 75.2
11/10/2018 06:41:01 61.77 62.13 65.38 61.9 62 64.2 73.87 67.71 71.67 74.2 75.1 75.2
11/10/2018 06:41:02 61.56 61.81 65.38 61.9 62 64.2 72.47 67.6 71.67 74.2 75.1 75.2
11/10/2018 06:41:03 62.44 62.29 65.38 61.9 62 64.2 71.21 66.95 71.67 74.2 75.1 75.2
11/10/2018 06:41:04 62.38 62.43 65.38 61.9 62 64.2 71.67 66.02 71.67 74.2 75.1 75.2
11/10/2018 06:41:05 62.62 62.78 65.38 61.9 62 64.2 71.47 66.03 71.67 74.2 75.1 75.2
11/10/2018 06:41:06 62.52 62.67 65.38 61.9 62 64.2 71.87 66.03 71.67 74.2 75.1 75.2
11/10/2018 06:41:07 62.25 62.46 65.38 61.9 62 64.2 72.88 66.64 71.67 74.2 75.1 75.2
11/10/2018 06:41:08 61.7 62.3 65.38 61.9 62 64.2 72.44 66.71 71.67 74.2 75.1 75.2
11/10/2018 06:41:09 61.79 61.92 65.38 61.9 62 64.2 75.48 68.83 71.67 74.2 75.1 75.2
11/10/2018 06:41:10 62.43 62.34 65.21 61.9 62 64.2 79.11 72.42 72.42 74.2 75.1 75.2
11/10/2018 06:41:11 62.06 62.36 63.86 61.9 62 64.2 78.85 73.02 73.02 74.3 75.1 75.2
11/10/2018 06:41:12 62.49 62.42 62.78 61.9 62 64.2 80.57 74.41 74.41 74.3 75.2 75.2
11/10/2018 06:41:13 65.09 64.3 64.3 61.9 62 64.2 85.22 77.9 77.9 74.3 75.2 75.2
11/10/2018 06:41:14 64 64.38 64.38 61.9 62 64.2 84.86 78.97 78.97 74.3 75.2 75.2
11/10/2018 06:41:15 64.91 64.71 64.71 61.9 62 64.2 86.76 80.18 80.18 74.5 75.3 75.2
11/10/2018 06:41:16 67.28 66.85 66.85 62 62 64.2 85.3 80.17 80.18 74.7 75.4 75.2
11/10/2018 06:41:17 65.24 66.76 66.85 62 62 64.2 86.04 80.32 80.32 74.9 75.4 75.2
11/10/2018 06:41:18 64.77 65.88 66.85 62 62 64.2 82.76 79.93 80.32 74.9 75.4 75.3
11/10/2018 06:41:19 64.18 65.27 66.85 62 62 64.2 80.85 78.2 80.32 74.9 75.4 75.3
11/10/2018 06:41:20 62.82 64.62 66.85 62 62 64.2 78.36 76.53 80.32 75 75.4 75.3
11/10/2018 06:41:21 62.14 63.54 66.85 62 62 64.2 77.07 74.43 80.32 75 75.4 75.3
11/10/2018 06:41:22 61.71 62.7 66.85 62 62 64.2 76.44 72.81 80.32 75 75.4 75.3
11/10/2018 06:41:23 61.77 62.13 66.85 62 62 64.2 72.43 71.53 80.32 75 75.4 75.3
11/10/2018 06:41:24 61.77 61.97 66.85 62 62 64.2 72.6 69.08 80.32 75 75.4 75.3
11/10/2018 06:41:25 61.6 61.79 66.85 62 62 64.2 72.93 67.78 80.32 75 75.3 75.3
11/10/2018 06:41:26 61.78 61.82 66.85 62 62 64.2 72.78 67.57 80.32 75 75.3 75.3
11/10/2018 06:41:27 61.86 61.92 66.85 62 62 64.2 72.69 67.08 80.32 75 75.3 75.3
11/10/2018 06:41:28 61.75 61.92 66.85 62 62 64.2 72.15 67.09 80.32 75 75.3 75.3
11/10/2018 06:41:29 61.71 61.86 66.85 62 62 64.2 72.11 66.54 80.32 75 75.3 75.3
11/10/2018 06:41:30 61.41 61.74 66.85 62 62 64.2 72.33 66.61 80.32 75 75.3 75.3
11/10/2018 06:41:31 61.57 61.6 66.85 62 62 64.2 71.57 66.35 80.32 75 75.3 75.3
11/10/2018 06:41:32 61.22 61.55 66.85 62 62 64.2 71.07 65.9 80.32 75 75.3 75.3
11/10/2018 06:41:33 61.38 61.46 66.85 62 62 64.2 71.28 65.75 80.32 75 75.3 75.3
11/10/2018 06:41:34 61.85 61.68 66.85 62 62 64.2 72.67 66.4 80.32 75 75.3 75.3
11/10/2018 06:41:35 61.54 61.7 66.85 62 62 64.2 71.3 66.4 80.32 75 75.3 75.3
11/10/2018 06:41:36 61.33 61.71 66.85 62 62 64.2 71.3 65.88 80.32 75 75.3 75.3
11/10/2018 06:41:37 61.6 61.57 66.85 62 62 64.2 71.4 65.76 80.32 75 75.3 75.3
11/10/2018 06:41:38 61.67 61.71 66.85 62 62 64.2 71.62 65.7 80.32 75 75.3 75.3
11/10/2018 06:41:39 61.58 61.79 66.85 62 62 64.2 71.79 66.09 80.32 75 75.3 75.3
11/10/2018 06:41:40 61.76 61.7 66.85 62 62 64.2 72.15 66.19 80.32 75 75.3 75.3
11/10/2018 06:41:41 61.55 61.69 66.85 62 62 64.2 72.17 66.27 80.32 75 75.3 75.3
11/10/2018 06:41:42 61.5 61.65 66.85 62 62 64.2 72.52 66.67 80.32 75 75.3 75.2
11/10/2018 06:41:43 61.66 61.71 66.85 62 62 64.2 71.83 66.47 80.32 75 75.3 75.2
11/10/2018 06:41:44 61.6 61.67 66.85 62 62 64.2 72.43 66.48 80.32 75 75.3 75.2
11/10/2018 06:41:45 61.91 61.85 66.85 62 62 64.2 72.35 66.65 80.32 75 75.3 75.2
11/10/2018 06:41:46 61.7 61.84 66.76 62 62 64.2 72.38 66.61 80.32 75 75.3 75.2
11/10/2018 06:41:47 61.53 61.76 65.88 62 62 64.2 73.67 67.59 79.93 75 75.3 75.2
11/10/2018 06:41:48 61.57 61.72 65.27 62 62 64.2 72.66 67.48 78.2 75 75.2 75.2
11/10/2018 06:41:49 61.87 61.79 64.62 62 62 64.2 72.19 67.19 76.53 74.9 75.2 75.2
11/10/2018 06:41:50 61.79 61.94 63.54 62 62 64.2 73.19 67.2 74.43 74.9 75.2 75.2
11/10/2018 06:41:51 61.7 61.78 62.7 62 62 64.2 72.48 66.86 72.81 74.9 75.2 75.2
11/10/2018 06:41:52 61.47 61.74 62.13 62 62 64.2 72.67 67 71.53 74.9 75.2 75.2
11/10/2018 06:41:53 61.91 61.84 61.97 62 62 64.2 72.87 66.97 69.08 74.9 75.2 75.2
11/10/2018 06:41:54 61.78 61.82 61.94 62 62 64.2 74 67.9 67.9 74.9 75.2 75.2
11/10/2018 06:41:55 62.01 61.95 61.95 62 62 64.2 75.52 69.37 69.37 74.9 75.2 75.2
11/10/2018 06:41:56 63.01 62.63 62.63 62 62 64.2 79.23 72.34 72.34 75 75.3 75.2
11/10/2018 06:41:57 64.11 63.65 63.65 62 62 64.2 78.85 72.98 72.98 75 75.3 75.2
11/10/2018 06:41:58 62.56 63.65 63.65 62 62 64.2 74.31 72.66 72.98 75 75.3 75.2
11/10/2018 06:41:59 62.18 62.99 63.65 62 62 64.2 74.47 70.47 72.98 75 75.3 75.2
11/10/2018 06:42:00 62.6 62.61 63.65 62 62 64.2 74.66 69.4 72.98 75 75.3 75.2
11/10/2018 06:42:01 62.75 62.78 63.65 62 62 64.2 78.04 71.27 72.98 75 75.3 75.2
11/10/2018 06:42:02 63.06 62.96 63.65 62 62 64.2 78.62 72.49 72.98 75.1 75.3 75.2
11/10/2018 06:42:03 62.38 62.95 63.65 62 62 64.2 77.44 72.47 72.98 75.1 75.3 75.2
11/10/2018 06:42:04 62.67 62.72 63.65 62 62 64.2 80.21 73.5 73.5 75.1 75.3 75.1
11/10/2018 06:42:05 62.63 62.73 63.65 62 62 64.2 76.79 73.49 73.5 75.1 75.3 75.1
11/10/2018 06:42:06 62.03 62.61 63.65 62.1 62 64.2 74.56 71.93 73.5 75.1 75.3 75.1
11/10/2018 06:42:07 61.86 62.28 63.65 62.1 62 64.2 74.46 70.22 73.5 75.1 75.3 75.1
11/10/2018 06:42:08 61.57 62.05 63.65 62.1 62 64.2 75.72 69.95 73.5 75.2 75.3 75.1
11/10/2018 06:42:09 61.86 61.88 63.65 62.1 62 64.2 74.46 69.66 73.5 75.2 75.3 75.1
11/10/2018 06:42:10 62.03 61.97 63.65 62.1 62 64.2 74.77 69 73.5 75.2 75.3 75.1
11/10/2018 06:42:11 61.92 62.08 63.65 62.1 62 64.2 74.01 69.1 73.5 75.2 75.3 75.1
11/10/2018 06:42:12 61.62 61.97 63.65 62.1 62 64.2 73.37 68.33 73.5 75.2 75.3 75.1
11/10/2018 06:42:13 61.69 61.73 63.65 62.1 62 64.2 73.74 68.08 73.5 75.2 75.3 75.1
11/10/2018 06:42:14 61.82 61.81 63.65 62.1 62 64.2 73.86 68.16 73.5 75.2 75.3 75.1
11/10/2018 06:42:15 61.54 61.81 63.65 62.1 62 64.2 72.23 67.94 73.5 75.2 75.3 75.1
11/10/2018 06:42:16 61.91 61.87 63.65 62.1 62 64.2 72.96 67.26 73.5 75.2 75.3 75.1
11/10/2018 06:42:17 61.58 61.82 63.65 62.1 62 64.2 73.56 67.66 73.5 75.2 75.3 75.1
11/10/2018 06:42:18 61.56 61.65 63.65 62.1 62 64.2 72.54 67.73 73.5 75.2 75.3 75.1
11/10/2018 06:42:19 62.01 61.89 63.65 62.1 62 64.2 75.42 68.96 73.5 75.2 75.3 75.1
11/10/2018 06:42:20 61.5 61.89 63.65 62.1 62 64.2 72.47 68.74 73.5 75.2 75.3 75.1
11/10/2018 06:42:21 61.59 61.73 63.65 62.1 62 64.2 72.37 67.61 73.5 75.2 75.3 75.1
11/10/2018 06:42:22 61.69 61.69 63.65 62.1 62 64.2 73.08 67.4 73.5 75.2 75.3 75.1
11/10/2018 06:42:23 61.49 61.67 63.65 62.1 62 64.2 72.51 67.01 73.5 75.2 75.3 75.1
11/10/2018 06:42:24 61.97 61.88 63.65 62.1 62 64.2 71.62 66.86 73.5 75.2 75.3 75.1
11/10/2018 06:42:25 61.63 61.81 63.65 62.1 62 64.2 71.29 66.21 73.5 75.1 75.3 75.1
11/10/2018 06:42:26 61.45 61.76 63.65 62.1 62 64.2 72.2 66.39 73.5 75.1 75.3 75.1
11/10/2018 06:42:27 61.53 61.66 63.65 62.1 62 64.2 73.71 67.42 73.5 75.1 75.3 75.1
11/10/2018 06:42:28 61.61 61.67 62.99 62.1 62 64.2 71.47 66.99 73.5 75.1 75.3 75.1
11/10/2018 06:42:29 61.82 61.75 62.96 62.1 62 64.2 72.39 66.45 73.5 75.1 75.3 75.1
11/10/2018 06:42:30 61.61 61.73 62.96 62 62 64.2 72.76 66.86 73.5 75.1 75.3 75.1
11/10/2018 06:42:31 61.36 61.71 62.96 62 62 64.2 72.63 67 73.5 75.1 75.3 75.1
11/10/2018 06:42:32 61.61 61.64 62.95 62 62 64.2 73.92 67.74 73.5 75.1 75.3 75.1
11/10/2018 06:42:33 61.9 61.81 62.73 62 62 64.2 73.79 68.08 73.5 75.1 75.3 75.1
11/10/2018 06:42:34 61.45 61.81 62.73 62 62 64.2 71.96 67.77 73.49 75.1 75.3 75.1
11/10/2018 06:42:35 61.74 61.77 62.61 62 62 64.2 73.18 67.19 71.93 75.1 75.3 75.1
11/10/2018 06:42:36 61.24 61.69 62.28 62 62 64.1 73.1 67.5 70.22 75.1 75.3 75.1
11/10/2018 06:42:37 61.52 61.56 62.08 62 62 64.1 72.7 67.11 69.95 75.1 75.3 75.1
11/10/2018 06:42:38 61.39 61.61 62.08 62 62 64.1 72.91 67.2 69.66 75.1 75.3 75.1
11/10/2018 06:42:39 62.06 61.86 62.08 62 62 64.1 72.76 67.67 69.1 75.1 75.3 75.1
11/10/2018 06:42:40 61.39 61.88 62.08 62 62 64.1 72.46 66.82 69.1 75.1 75.3 75.1
11/10/2018 06:42:41 61.6 61.67 61.97 62 62 64.1 72.08 66.81 68.96 75.1 75.3 75.1
11/10/2018 06:42:42 61.9 61.87 61.89 62 62 64.1 71.97 66.38 68.96 75 75.3 75.1
11/10/2018 06:42:43 61.43 61.85 61.89 62 62 64.1 72.12 66.62 68.96 74.9 75.3 75.1
11/10/2018 06:42:44 61.44 61.56 61.89 62 62 64.1 72.05 66.23 68.96 74.8 75.3 75.1
11/10/2018 06:42:45 61.62 61.6 61.89 62 62 64.1 72.93 66.88 68.96 74.7 75.3 75.1
11/10/2018 06:42:46 61.33 61.6 61.89 62 62 64.1 73.82 67.64 68.96 74.7 75.3 75.1
11/10/2018 06:42:47 61.58 61.6 61.89 62 62 64.1 71.1 67.56 68.96 74.6 75.3 75.1
11/10/2018 06:42:48 61.76 61.69 61.89 62 62 64.1 71.79 66.23 68.96 74.6 75.3 75.1
11/10/2018 06:42:49 61.58 61.67 61.89 62 62 64.1 72.36 66.4 68.74 74.6 75.3 75.1
11/10/2018 06:42:50 61.5 61.63 61.88 62 62 64.1 72.83 66.87 68.08 74.6 75.3 75.1
11/10/2018 06:42:51 61.55 61.62 61.88 62 62 64.1 73.59 67.51 68.08 74.6 75.3 75.1
11/10/2018 06:42:52 61.48 61.68 61.88 62 62 64.1 72.13 67.33 68.08 74.6 75.3 75.1
11/10/2018 06:42:53 61.42 61.59 61.88 62 62 64.1 71.49 66.73 68.08 74.6 75.3 75.1
11/10/2018 06:42:54 61.27 61.48 61.88 62 62 64.1 71.41 66.29 68.08 74.6 75.3 75.1
11/10/2018 06:42:55 61.65 61.6 61.88 62 62 64.1 71.58 66.07 68.08 74.6 75.3 75.1
11/10/2018 06:42:56 61.14 61.55 61.88 62 62 64.1 71.78 66.08 68.08 74.6 75.3 75.1
11/10/2018 06:42:57 61.71 61.58 61.88 62 62 64.1 72.1 66.11 68.08 74.6 75.3 75.1
11/10/2018 06:42:58 61.37 61.59 61.88 62 62 64.1 71.87 66.17 68.08 74.5 75.3 75.1
11/10/2018 06:42:59 61.49 61.6 61.88 62 62 64.1 72.22 66.32 68.08 74.5 75.3 75.1
11/10/2018 06:43:00 61.7 61.64 61.88 62 62 64.1 72.16 66.42 68.08 74.5 75.3 75.1
11/10/2018 06:43:01 61.54 61.73 61.88 62 62 64.1 73.04 67.02 68.08 74.5 75.3 75.1
11/10/2018 06:43:02 61.7 61.74 61.88 62 62 64.1 73.77 67.62 68.08 74.5 75.3 75.1
11/10/2018 06:43:03 61.73 61.77 61.88 62 62 64.1 75.18 68.97 68.97 74.5 75.3 75.1
11/10/2018 06:43:04 62.28 62.13 62.13 62 62 64.1 79.43 72.78 72.78 74.5 75.3 75.1
11/10/2018 06:43:05 61.69 62.13 62.13 62 62 64.1 74.06 72.78 72.78 74.5 75.3 75.1
11/10/2018 06:43:06 61.94 61.93 62.13 62 62 64.1 72.99 70.46 72.78 74.5 75.3 75.1
11/10/2018 06:43:07 61.78 61.95 62.13 62 62 64.1 73.42 68.78 72.78 74.5 75.3 75.1
11/10/2018 06:43:08 61.42 61.87 62.13 62 62 64.1 72.11 67.89 72.78 74.5 75.3 75.1
11/10/2018 06:43:09 61.52 61.71 62.13 62 62 64.1 73.88 67.69 72.78 74.5 75.3 75.1
11/10/2018 06:43:10 61.73 61.79 62.13 62 62 64.1 72.95 67.75 72.78 74.5 75.3 75.1
11/10/2018 06:43:11 61.38 61.75 62.13 62 62 64.1 72.04 67.3 72.78 74.5 75.3 75.1
11/10/2018 06:43:12 61.76 61.76 62.13 62 62 64.1 72 66.58 72.78 74.5 75.3 75.1
11/10/2018 06:43:13 61.47 61.74 62.13 62 62 64.1 72.75 66.84 72.78 74.5 75.3 75.1
11/10/2018 06:43:14 61.79 61.8 62.13 62 62 64.1 72.01 66.84 72.78 74.5 75.3 75.1
11/10/2018 06:43:15 61.4 61.73 62.13 62 62 64.1 71.9 66.21 72.78 74.5 75.3 75.1
11/10/2018 06:43:16 61.46 61.57 62.13 62 62 64.1 72.3 66.44 72.78 74.5 75.3 75.1
11/10/2018 06:43:17 61.54 61.65 62.13 62 62 64.1 72.81 66.88 72.78 74.5 75.3 75.1
11/10/2018 06:43:18 61.53 61.58 62.13 62 62 64.1 72.32 66.74 72.78 74.5 75.3 75.1
11/10/2018 06:43:19 61.57 61.65 62.13 62 62 64.1 70.98 66.44 72.78 74.5 75.3 75.1
11/10/2018 06:43:20 61.52 61.65 62.13 62 62 64.1 70.85 65.63 72.78 74.4 75.3 75.1
11/10/2018 06:43:21 61.58 61.57 62.13 62 62 64.1 71.03 65.3 72.78 74.4 75.3 75.1
11/10/2018 06:43:22 61.3 61.6 62.13 62 62 64.1 70.4 65.23 72.78 74.4 75.3 75.1
11/10/2018 06:43:23 61.5 61.6 62.13 62 62 64.1 70.41 64.91 72.78 74.4 75.3 75.1
11/10/2018 06:43:24 61.64 61.66 62.13 62 62 64.1 71.41 65.31 72.78 74.4 75.3 75.1
11/10/2018 06:43:25 61.29 61.55 62.13 62 62 64.1 70.67 65.08 72.78 74.4 75.3 75.1
11/10/2018 06:43:26 61.64 61.58 62.13 62 62 64.1 71.03 65.11 72.78 74.4 75.3 75.1
11/10/2018 06:43:27 61.47 61.55 62.13 61.9 62 64.1 71.21 65.37 72.78 74.4 75.3 75.1
11/10/2018 06:43:28 61.33 61.54 62.13 61.9 62 64.1 71.06 65.61 72.78 74.4 75.3 75.1
11/10/2018 06:43:29 61.37 61.48 62.13 61.9 62 64.1 70.57 65.23 72.78 74.4 75.3 75.1
11/10/2018 06:43:30 61.45 61.55 62.13 61.9 62 64.1 70.7 65 72.78 74.4 75.3 75.1
11/10/2018 06:43:31 61.42 61.51 62.13 61.9 62 64.1 70.93 65.05 72.78 74.4 75.3 75.1
11/10/2018 06:43:32 61.73 61.63 62.13 61.9 62 64.1 74.42 67.75 72.78 74.4 75.3 75.1
11/10/2018 06:43:33 62.14 62.01 62.13 61.9 62 64.1 72.96 67.66 72.78 74.4 75.3 75.1
11/10/2018 06:43:34 61.75 61.97 62.13 61.9 62 64.1 72.34 67.32 72.78 74.4 75.3 75.1
11/10/2018 06:43:35 61.76 61.89 62.01 61.9 62 64.1 74.22 68.02 70.46 74.4 75.3 75.1
11/10/2018 06:43:36 61.55 61.78 62.01 61.9 62 64.1 73.94 68.26 68.78 74.4 75.3 75.1
11/10/2018 06:43:37 61.76 61.78 62.01 61.9 62 64.1 74.92 68.98 68.98 74.4 75.3 75.1
11/10/2018 06:43:38 61.59 61.79 62.01 61.9 62 64.1 73.46 68.53 68.98 74.4 75.3 75.1
11/10/2018 06:43:39 62.25 62.08 62.08 61.9 62 64.1 74.92 68.81 68.98 74.4 75.3 75.1
11/10/2018 06:43:40 61.9 62.04 62.08 61.9 62 64.1 75.34 69.44 69.44 74.4 75.3 75.1
11/10/2018 06:43:41 61.77 61.95 62.08 62 62 64.1 76.06 70.05 70.05 74.4 75.3 75.1
11/10/2018 06:43:42 61.85 61.95 62.08 62 62 64.1 74.25 69.77 70.05 74.4 75.3 75.1
11/10/2018 06:43:43 61.64 61.88 62.08 61.9 62 64.1 74.2 69.07 70.05 74.5 75.3 75.1
11/10/2018 06:43:44 61.53 61.74 62.08 61.9 62 64.1 73.06 68.58 70.05 74.5 75.3 75.1
11/10/2018 06:43:45 61.55 61.62 62.08 61.9 62 64.1 73.07 67.66 70.05 74.5 75.3 75.1
11/10/2018 06:43:46 61.46 61.62 62.08 61.9 62 64.1 72.73 67.55 70.05 74.5 75.3 75.1
11/10/2018 06:43:47 61.84 61.77 62.08 61.9 62 64.1 74.04 67.91 70.05 74.5 75.3 75.1
11/10/2018 06:43:48 61.74 61.81 62.08 61.9 62 64.1 73.18 67.85 70.05 74.5 75.3 75.1
11/10/2018 06:43:49 61.75 61.81 62.08 61.9 62 64.1 74.62 68.55 70.05 74.5 75.3 75.1
11/10/2018 06:43:50 62 62.01 62.08 61.9 62 64.1 75.1 69.1 70.05 74.5 75.3 75.1
11/10/2018 06:43:51 61.73 61.98 62.08 61.9 62 64.1 76.41 70.26 70.26 74.5 75.3 75.1
11/10/2018 06:43:52 61.69 61.9 62.08 61.9 62 64.1 76.63 70.57 70.57 74.5 75.3 75.1
11/10/2018 06:43:53 61.3 61.76 62.08 61.9 62 64.1 73.41 70.52 70.57 74.5 75.3 75.1
11/10/2018 06:43:54 61.42 61.53 62.08 61.9 62 64.1 72.7 68.7 70.57 74.5 75.3 75.1
11/10/2018 06:43:55 61.49 61.58 62.08 61.9 62 64.1 74.27 68.36 70.57 74.5 75.3 75.1
11/10/2018 06:43:56 62.02 61.85 62.08 61.9 62 64.1 77.32 70.87 70.87 74.6 75.3 75.1
11/10/2018 06:43:57 61.88 61.97 62.08 61.9 62 64.1 74.94 70.53 70.87 74.6 75.3 75.1
11/10/2018 06:43:58 61.34 61.79 62.08 61.9 62 64.1 72.97 69.32 70.87 74.6 75.3 75.1
11/10/2018 06:43:59 61.43 61.5 62.08 61.9 62 64.1 73 68.05 70.87 74.6 75.3 75.1
11/10/2018 06:44:00 61.58 61.67 62.08 61.9 62 64.1 71.61 67.48 70.87 74.6 75.3 75.1
11/10/2018 06:44:01 61.32 61.59 62.08 61.9 62 64.1 70.36 66.42 70.87 74.6 75.3 75.1
11/10/2018 06:44:02 61.39 61.45 62.08 61.9 62 64.1 71.67 65.67 70.87 74.5 75.3 75.1
11/10/2018 06:44:03 61.62 61.62 62.08 61.9 62 64.1 71.46 65.7 70.87 74.5 75.3 75.1
11/10/2018 06:44:04 61.15 61.54 62.08 61.9 62 64.1 71.38 65.73 70.87 74.5 75.3 75.1
11/10/2018 06:44:05 61.31 61.43 62.08 61.9 62 64.1 71.15 65.77 70.87 74.5 75.3 75.1
11/10/2018 06:44:06 61.49 61.47 62.08 61.9 62 64.1 71.26 65.56 70.87 74.5 75.3 75.1
11/10/2018 06:44:07 61.76 61.71 62.08 61.9 62 64.1 72.12 66.1 70.87 74.5 75.3 75.1
11/10/2018 06:44:08 61.48 61.69 62.08 61.9 62 64.1 71.88 66.22 70.87 74.5 75.3 75.1
11/10/2018 06:44:09 61.39 61.57 62.04 61.9 62 64.1 73.34 67.24 70.87 74.5 75.3 75.1
11/10/2018 06:44:10 61.61 61.65 62.01 61.9 62 64.1 70.65 66.94 70.87 74.5 75.3 75.1
11/10/2018 06:44:11 61.84 61.84 62.01 61.9 62 64.1 72.04 66.25 70.87 74.5 75.3 75.1
11/10/2018 06:44:12 61.54 61.74 62.01 61.9 62 63.7 71.72 66.14 70.87 74.5 75.3 75.1
11/10/2018 06:44:13 61.38 61.59 62.01 61.9 62 63.7 70.23 65.89 70.87 74.5 75.3 75.1
11/10/2018 06:44:14 61.28 61.53 62.01 61.9 62 63.7 70.17 65.03 70.87 74.5 75.3 75.1
11/10/2018 06:44:15 61.86 61.72 62.01 61.9 62 63.7 70.3 64.61 70.87 74.5 75.3 75.1
11/10/2018 06:44:16 60.91 61.66 62.01 61.9 62 63.7 70.42 64.62 70.87 74.5 75.3 75.1
11/10/2018 06:44:17 61.51 61.49 62.01 61.9 62 63.7 73.78 66.95 70.87 74.5 75.3 75.1
11/10/2018 06:44:18 61.53 61.58 62.01 61.9 62 63.7 71.86 66.85 70.87 74.5 75.3 75.1
11/10/2018 06:44:19 61.51 61.58 62.01 61.9 62 63.7 71.09 66.1 70.87 74.5 75.3 75.1
11/10/2018 06:44:20 61.2 61.52 61.98 61.9 62 63.7 70.43 65.69 70.87 74.5 75.3 75.1
11/10/2018 06:44:21 61.39 61.42 61.97 61.9 62 63.7 70.43 64.92 70.87 74.5 75.3 75.1
11/10/2018 06:44:22 61.3 61.42 61.97 61.9 62 63.7 70.03 64.7 70.87 74.5 75.3 75.1
11/10/2018 06:44:23 61.6 61.55 61.97 61.9 62 63.7 71.12 65.11 70.87 74.5 75.3 75.1
11/10/2018 06:44:24 61.63 61.62 61.97 61.9 62 63.7 70.89 65.16 70.87 74.5 75.3 75.1
11/10/2018 06:44:25 61.89 61.86 61.97 61.9 62 63.7 71.2 65.35 70.87 74.5 75.3 75.1
11/10/2018 06:44:26 61.69 61.89 61.97 61.9 62 63.6 71.34 65.59 70.53 74.5 75.3 75
11/10/2018 06:44:27 61.9 61.9 61.9 61.9 62 63.6 72.09 65.93 69.32 74.5 75.3 75
11/10/2018 06:44:28 61.76 61.83 61.9 61.9 62 63.6 72.14 66.24 68.05 74.5 75.3 75
11/10/2018 06:44:29 61.86 62 62 61.9 62 63.6 70.97 66.18 67.48 74.5 75.3 75
11/10/2018 06:44:30 61.74 61.8 62 61.9 62 63.6 71.17 65.48 67.24 74.5 75.3 75
11/10/2018 06:44:31 61.82 61.85 62 61.9 62 63.6 71.44 65.6 67.24 74.5 75.3 75
11/10/2018 06:44:32 62.1 62.04 62.04 61.9 62 63.6 71.89 66.02 67.24 74.5 75.3 75
11/10/2018 06:44:33 62.12 62.13 62.13 61.9 62 63.5 71.11 65.78 67.24 74.4 75.3 75
11/10/2018 06:44:34 61.79 62.14 62.14 61.9 62 63.5 72.19 66.11 67.24 74.4 75.3 75
11/10/2018 06:44:35 62.16 62.14 62.14 61.9 62 63.5 71.67 66.1 67.24 74.4 75.3 75
11/10/2018 06:44:36 62.32 62.3 62.3 61.9 62 63.5 73.26 66.95 67.24 74.5 75.3 75
11/10/2018 06:44:37 61.87 62.27 62.3 61.9 62 63.5 74.02 67.98 67.98 74.5 75.3 75
11/10/2018 06:44:38 62.61 62.4 62.4 61.9 62 63.5 74.78 68.72 68.72 74.5 75.3 75
11/10/2018 06:44:39 61.95 62.37 62.4 61.9 62 63.5 72.38 68.33 68.72 74.5 75.3 75
11/10/2018 06:44:40 62.6 62.5 62.5 61.9 62 63.5 79.86 72.82 72.82 74.5 75.3 75
11/10/2018 06:44:41 62.56 62.59 62.59 61.9 62 63.5 74.53 72.57 72.82 74.5 75.3 75
11/10/2018 06:44:42 62.34 62.52 62.59 62 62 63.5 73.21 70.48 72.82 74.5 75.3 75
11/10/2018 06:44:43 62.32 62.49 62.59 62 62 63.5 75.28 69.35 72.82 74.5 75.3 75
11/10/2018 06:44:44 62.88 62.79 62.79 62 62 63.5 80.01 73.28 73.28 74.6 75.3 75
11/10/2018 06:44:45 62.56 62.75 62.79 62 62 63.5 81.32 74.8 74.8 74.6 75.3 75
11/10/2018 06:44:46 62.33 62.64 62.79 61.9 62 63.5 79.4 75.16 75.16 74.7 75.3 75
11/10/2018 06:44:47 61.81 62.42 62.79 61.9 62 63.5 73.79 73.63 75.16 74.7 75.3 75
11/10/2018 06:44:48 61.87 62.03 62.79 61.9 62 63.5 75.99 70.93 75.16 74.7 75.3 75
11/10/2018 06:44:49 62.25 62.24 62.79 61.9 62 63.5 78.06 71.99 75.16 74.7 75.2 75
11/10/2018 06:44:50 62.61 62.67 62.79 61.9 62 63.5 78.86 72.94 75.16 74.7 75.1 75
11/10/2018 06:44:51 64.07 63.61 63.61 62 62 63.5 80.74 74.26 75.16 74.8 75.1 75
11/10/2018 06:44:52 61.92 63.47 63.61 62 62 63.5 75.79 73.94 75.16 74.8 75.1 75
11/10/2018 06:44:53 61.95 62.58 63.61 62 62 63.5 74.46 71.79 75.16 74.8 75.1 75
11/10/2018 06:44:54 61.94 62.21 63.61 62 62 63.5 74.94 70.07 75.16 74.8 75.1 75
11/10/2018 06:44:55 62.01 62.17 63.61 62 62 63.5 74.59 69.78 75.16 74.8 75.1 75
11/10/2018 06:44:56 61.67 62.06 63.61 62 62 63.5 73.19 68.86 75.16 74.8 75.1 75
11/10/2018 06:44:57 61.77 61.86 63.61 62 62 63.5 73.03 67.89 75.16 74.8 75.1 75
11/10/2018 06:44:58 61.69 61.83 63.61 62 62 63.5 73.55 67.69 75.16 74.9 75.1 75
11/10/2018 06:44:59 61.8 61.8 63.61 62 62 63.4 73 67.56 75.16 74.9 75.1 75
11/10/2018 06:45:00 61.54 61.74 63.61 62 62 63.4 73.12 67.37 75.16 74.9 75.1 75
11/10/2018 06:45:01 62.07 61.93 63.61 62 62 63.4 74.62 68.37 75.16 74.9 75.1 75
11/10/2018 06:45:02 62.01 62.06 63.61 62 62 63.4 73.83 68.48 75.16 74.9 75.1 75
11/10/2018 06:45:03 61.71 61.96 63.61 62 62 63.4 72.37 68.05 75.16 74.9 75.1 75
11/10/2018 06:45:04 61.98 61.94 63.61 62 62 63.4 73.16 67.39 75.16 74.9 75.1 75
11/10/2018 06:45:05 61.76 61.92 63.61 62 62 63.4 73.96 68 75.16 74.9 75.1 75
11/10/2018 06:45:06 61.85 61.91 63.61 62 62 63.4 72.71 67.72 75.16 74.9 75.1 75
11/10/2018 06:45:07 61.71 61.83 63.61 62 62 63.4 73.18 67.45 75.16 74.9 75.1 75
11/10/2018 06:45:08 62.3 62.12 63.61 62 62 63.4 75.63 69.43 75.16 74.9 75.1 75
11/10/2018 06:45:09 61.75 62.13 63.61 62 62 63.4 74.14 68.92 75.16 74.9 75.1 75
11/10/2018 06:45:10 61.86 62.01 63.61 62 62 63.4 74.7 69.01 75.16 74.9 75.1 75
11/10/2018 06:45:11 61.7 61.87 63.61 62 62 63.4 75.94 69.86 75.16 74.9 75.1 75
11/10/2018 06:45:12 61.72 61.87 63.61 62 62 63.4 75.65 69.89 75.16 75 75.1 75
11/10/2018 06:45:13 61.64 61.69 63.61 62 62 63.4 74 69.88 75.16 75 75.1 75
11/10/2018 06:45:14 62.18 62.07 63.61 62 62 63.4 74.69 69.04 75.16 75 75.1 75
11/10/2018 06:45:15 61.76 62.02 63.61 62 62 63.4 74.56 68.9 75.16 75 75.1 75
11/10/2018 06:45:16 61.87 61.96 63.61 62 62 63.4 75.12 69.32 74.26 75 75.1 75
11/10/2018 06:45:17 61.75 61.91 63.61 62 62 63.4 74.15 69.1 74.26 75 75.1 75
11/10/2018 06:45:18 61.66 61.83 63.61 62 62 63.4 73.66 68.53 74.26 75 75.1 75
11/10/2018 06:45:19 61.66 61.79 63.61 62 62 63.4 73.73 68.24 74.26 75 75.1 75
11/10/2018 06:45:20 62 61.95 63.61 62 62 63.4 73.28 68.1 74.26 75 75.1 75
11/10/2018 06:45:21 61.84 61.92 63.47 62 62 63.4 74.09 68.15 73.94 75 75.1 75
11/10/2018 06:45:22 61.87 61.92 62.58 62 62 63.4 74.56 68.58 71.79 75 75.1 75
11/10/2018 06:45:23 62.03 62.03 62.21 62 62 63.4 72.77 68.64 70.07 75 75.1 75
11/10/2018 06:45:24 61.77 62.04 62.17 62 62 63.4 73.28 67.61 69.89 75 75.1 75
11/10/2018 06:45:25 61.79 61.98 62.13 62 62 63.4 72.67 67.47 69.89 75 75.1 75
11/10/2018 06:45:26 61.51 61.79 62.13 62 62 63.4 71.9 66.94 69.89 75 75.1 75
11/10/2018 06:45:27 61.65 61.68 62.13 62 62 63.4 72.71 67.04 69.89 75 75.1 75
11/10/2018 06:45:28 61.62 61.69 62.13 62 62 63.4 71.44 66.52 69.89 75 75.1 75
11/10/2018 06:45:29 61.63 61.7 62.13 62 62 63.4 71.56 65.89 69.89 75 75.1 75
11/10/2018 06:45:30 61.6 61.8 62.13 62 62 63.4 72.04 66.11 69.89 75 75.1 75
11/10/2018 06:45:31 61.6 61.65 62.13 62 62 63.4 71.82 66.08 69.89 75 75.1 75
11/10/2018 06:45:32 61.92 61.84 62.13 62 62 63.4 72.59 66.71 69.89 75 75.1 75
11/10/2018 06:45:33 61.62 61.85 62.13 62 62 63.4 72.25 66.56 69.89 75 75.1 75
11/10/2018 06:45:34 61.59 61.72 62.13 62 62 63.4 71.43 66.35 69.89 75 75.1 75
11/10/2018 06:45:35 61.75 61.77 62.13 62 62 63.3 71.23 66.04 69.89 75 75.1 75
11/10/2018 06:45:36 61.83 61.86 62.13 62 62 63.3 72.93 66.71 69.89 75 75.1 75
11/10/2018 06:45:37 61.39 61.89 62.13 62 62 63.3 72.26 66.84 69.89 75 75.1 75
11/10/2018 06:45:38 61.74 61.71 62.13 62 62 63.3 73.23 67.29 69.89 75 75.1 75
11/10/2018 06:45:39 61.35 61.64 62.07 61.9 62 63.3 73.42 67.48 69.89 74.9 75.1 75
11/10/2018 06:45:40 61.31 61.52 62.07 61.9 62 63.3 72.67 67.24 69.89 74.9 75.1 75
11/10/2018 06:45:41 61.36 61.43 62.07 61.9 62 63.3 73.09 67.67 69.89 74.9 75.1 75
11/10/2018 06:45:42 61.35 61.4 62.07 61.9 62 63.3 70.01 66.97 69.88 74.9 75.1 75
11/10/2018 06:45:43 61.45 61.5 62.07 61.9 62 63.3 69.64 65.43 69.32 74.9 75.1 75
11/10/2018 06:45:44 61.66 61.63 62.04 61.9 62 63.3 70.47 64.77 69.32 74.9 75.1 75
11/10/2018 06:45:45 61.25 61.57 62.04 61.9 62 63.3 71.41 65.31 69.32 74.9 75.1 75
11/10/2018 06:45:46 61.49 61.52 62.04 61.9 62 63.3 71.44 65.7 69.1 74.9 75.1 75
11/10/2018 06:45:47 61.51 61.55 62.04 61.9 62 63.3 71.21 65.48 68.64 74.9 75.1 75
11/10/2018 06:45:48 61.22 61.58 62.04 61.9 62 63.3 70.6 65.43 68.64 74.9 75.1 75
11/10/2018 06:45:49 61.36 61.47 62.04 61.9 62 63.3 71.45 65.62 68.64 74.9 75.1 75
11/10/2018 06:45:50 61.39 61.4 62.04 61.9 62 63.3 71.5 65.62 68.64 74.9 75.1 75
11/10/2018 06:45:51 61.8 61.67 62.04 61.9 62 63.3 71.53 65.67 68.64 74.9 75.1 75
11/10/2018 06:45:52 61.91 61.83 62.04 61.9 62 63.3 71.01 65.68 68.64 74.9 75.1 75
11/10/2018 06:45:53 61.91 61.97 62.04 61.9 62 63.3 71.61 65.66 67.67 74.9 75.1 75
11/10/2018 06:45:54 61.38 61.87 61.98 61.9 62 63.3 72.85 66.68 67.67 74.9 75.1 75
11/10/2018 06:45:55 61.58 61.64 61.97 61.9 62 63.3 73 67.12 67.67 74.9 75.1 75
11/10/2018 06:45:56 61.85 61.82 61.97 61.9 62 63.3 73.21 67.4 67.67 74.9 75.1 75
11/10/2018 06:45:57 61.62 61.81 61.97 61.9 62 63.3 72.98 67.84 67.84 74.9 75.1 75
11/10/2018 06:45:58 61.76 61.74 61.97 61.9 62 63.3 73.32 67.32 67.84 74.9 75.1 75
11/10/2018 06:45:59 61.7 61.75 61.97 61.9 62 63.3 72.03 67.28 67.84 74.9 75.1 75
11/10/2018 06:46:00 61.65 61.76 61.97 61.9 62 63.3 73.13 67.26 67.84 74.9 75.1 75
11/10/2018 06:46:01 61.68 61.82 61.97 61.9 62 63.3 74.49 68.2 68.2 74.9 75.1 75
11/10/2018 06:46:02 61.44 61.67 61.97 61.9 62 63.3 74.81 68.78 68.78 74.9 75.1 75
11/10/2018 06:46:03 61.66 61.62 61.97 61.9 62 63.3 74.42 68.93 68.93 74.9 75.1 75
11/10/2018 06:46:04 61.88 61.86 61.97 61.9 62 63.3 73.9 68.58 68.93 74.9 75.1 75
11/10/2018 06:46:05 61.59 61.79 61.97 61.9 62 63.3 73.55 68.25 68.93 74.9 75.1 75
11/10/2018 06:46:06 61.83 61.82 61.97 61.9 62 63.3 72.1 67.99 68.93 74.9 75.1 75
11/10/2018 06:46:07 61.75 61.88 61.97 61.9 62 63.3 74.16 68.09 68.93 74.9 75.1 75
11/10/2018 06:46:08 61.64 61.79 61.97 61.9 62 63.3 73.59 68.05 68.93 74.9 75.1 75
11/10/2018 06:46:09 61.49 61.69 61.97 61.9 62 63.3 72.52 67.83 68.93 74.9 75.1 75
11/10/2018 06:46:10 61.96 61.83 61.97 61.9 62 63.3 73.43 67.54 68.93 74.9 75.1 75
11/10/2018 06:46:11 61.72 61.89 61.97 61.9 62 63.3 74.33 68.48 68.93 74.9 75.1 75
11/10/2018 06:46:12 61.73 61.82 61.97 61.9 62 63.3 73.32 68.1 68.93 74.8 75.1 75
11/10/2018 06:46:13 61.88 61.89 61.97 61.9 62 63.3 73.59 67.96 68.93 74.7 75.1 75
11/10/2018 06:46:14 61.86 62 62 61.9 62 63.3 72.07 67.87 68.93 74.5 75.1 75
11/10/2018 06:46:15 61.38 61.89 62 61.8 62 63.3 71.77 66.93 68.93 74.3 75.1 75
11/10/2018 06:46:16 61.49 61.56 62 61.8 62 63.3 71.22 66.21 68.93 74.1 75.1 75
11/10/2018 06:46:17 61.76 61.77 62 61.8 62 63.3 71.67 66.16 68.93 73.9 75.1 75
11/10/2018 06:46:18 61.61 61.71 62 61.8 62 63.3 71.78 65.87 68.93 73.8 75.1 75
11/10/2018 06:46:19 61.66 61.75 62 61.8 62 63.3 71.9 66.16 68.93 73.7 75.1 75
11/10/2018 06:46:20 61.72 61.76 62 61.8 62 63.3 72.9 66.73 68.93 73.7 75.1 75
11/10/2018 06:46:21 61.6 61.75 62 61.7 62 63.3 73.09 67.34 68.93 73.7 75.1 75
11/10/2018 06:46:22 61.58 61.67 62 61.7 62 63.3 73.1 67.26 68.93 73.6 75.1 75
11/10/2018 06:46:23 61.39 61.6 62 61.7 62 63.3 75.45 68.98 68.98 73.7 75.1 75
11/10/2018 06:46:24 61.75 61.65 62 61.7 62 63.3 73.47 69.02 69.02 73.7 75.1 75
11/10/2018 06:46:25 61.41 61.64 62 61.7 62 63.3 70.96 67.99 69.02 73.7 75.1 75
11/10/2018 06:46:26 61.36 61.54 62 61.7 62 63.3 71.84 66.39 69.02 73.6 75.1 75
11/10/2018 06:46:27 61.46 61.52 62 61.7 62 63.3 74.38 67.94 69.02 73.7 75.1 75
11/10/2018 06:46:28 62.18 62.04 62.04 61.7 62 63.3 79.34 72.56 72.56 73.7 75.1 75
11/10/2018 06:46:29 63.32 63.21 63.21 61.8 62 63.3 79.7 73.5 73.5 73.7 75.1 75
11/10/2018 06:46:30 63.07 63.38 63.38 61.8 62 63.3 82.71 75.82 75.82 73.8 75.2 75
11/10/2018 06:46:31 62.76 63.06 63.38 61.8 62 63.3 83.53 77.34 77.34 74 75.2 75
11/10/2018 06:46:32 62.77 62.93 63.38 61.8 62 63.3 81.52 77.79 77.79 74 75.2 75
11/10/2018 06:46:33 63.11 63.06 63.38 61.8 62 63.3 83.28 77.36 77.79 74.2 75.2 75
11/10/2018 06:46:34 63.01 63.14 63.38 61.8 62 63.3 81.97 77.37 77.79 74.2 75.3 75
11/10/2018 06:46:35 61.92 63.02 63.38 61.8 62 63.3 80.15 76.6 77.79 74.3 75.3 75
11/10/2018 06:46:36 61.87 62.34 63.38 61.8 61.9 63.3 77.7 75.06 77.79 74.3 75.3 75
11/10/2018 06:46:37 62.43 62.38 63.38 61.8 61.9 63.3 77.67 73.21 77.79 74.3 75.3 75
11/10/2018 06:46:38 61.87 62.31 63.38 61.8 61.9 63.3 76.51 72.26 77.79 74.3 75.3 75
11/10/2018 06:46:39 61.8 62.06 63.38 61.8 61.9 63.3 75.13 71.27 77.79 74.4 75.3 75
11/10/2018 06:46:40 61.79 61.91 63.38 61.8 61.9 63.3 74.87 70.17 77.79 74.4 75.3 75
11/10/2018 06:46:41 61.92 61.94 63.38 61.8 61.9 63.3 75.84 70.07 77.79 74.4 75.3 75
11/10/2018 06:46:42 62.33 62.19 63.38 61.8 61.9 63.3 75.09 69.81 77.79 74.4 75.3 75
11/10/2018 06:46:43 62.17 62.32 63.38 61.8 62 63.3 76.67 70.42 77.79 74.4 75.3 75
11/10/2018 06:46:44 62.13 62.25 63.38 61.8 62 63.3 74.69 70.48 77.79 74.4 75.3 75
11/10/2018 06:46:45 62 62.21 63.38 61.8 61.9 63.3 75.03 69.54 77.79 74.4 75.3 75
11/10/2018 06:46:46 62.07 62.17 63.38 61.8 61.9 63.3 74.9 69.43 77.79 74.4 75.2 75
11/10/2018 06:46:47 62.13 62.19 63.38 61.8 61.9 63.3 75.07 69.54 77.79 74.4 75.2 75
11/10/2018 06:46:48 62.04 62.1 63.38 61.8 61.9 63.3 75.71 69.66 77.79 74.4 75.2 75
11/10/2018 06:46:49 62.14 62.19 63.38 61.8 61.9 63.3 75.73 70.03 77.79 74.4 75.2 75
11/10/2018 06:46:50 61.89 62.16 63.38 61.8 61.9 63.3 74.82 69.79 77.79 74.5 75.1 75
11/10/2018 06:46:51 62.16 62.09 63.38 61.8 61.9 63.3 74.11 69.29 77.79 74.5 75.1 75
11/10/2018 06:46:52 62.21 62.2 63.38 61.8 61.9 63.3 75.02 69.16 77.79 74.5 75.1 75
11/10/2018 06:46:53 62.17 62.29 63.38 61.8 61.9 63.3 75.66 69.77 77.79 74.5 75.1 75
11/10/2018 06:46:54 62.04 62.24 63.38 61.8 61.9 63.3 75.04 69.49 77.79 74.5 75.1 75.1
11/10/2018 06:46:55 61.76 62.13 63.38 61.8 61.9 63.3 74.52 69.5 77.79 74.5 75.1 75.1
11/10/2018 06:46:56 61.89 61.94 63.38 61.8 61.9 63.3 75.28 69.45 77.79 74.4 75.1 75.1
11/10/2018 06:46:57 61.75 61.97 63.38 61.8 61.9 63.3 74.49 69.25 77.79 74.4 75.1 75.1
11/10/2018 06:46:58 61.98 62.05 63.38 61.8 61.9 63.3 74.21 68.82 77.79 74.4 75.1 75.1
11/10/2018 06:46:59 61.89 62.05 63.38 61.8 61.9 63.3 73.8 68.69 77.79 74.4 75.1 75.1
11/10/2018 06:47:00 61.57 61.88 63.14 61.8 61.9 63.3 72.64 68 77.79 74.4 75.1 75.1
11/10/2018 06:47:01 62.03 62.03 63.14 61.8 61.9 63.3 73.98 67.97 77.79 74.4 75.1 75.1
11/10/2018 06:47:02 62.03 62.09 63.14 61.8 61.9 63.3 74.01 68.35 77.37 74.4 75.1 75.1
11/10/2018 06:47:03 61.89 62.05 63.14 61.8 61.9 63.3 74.2 68.37 77.37 74.4 75 75
11/10/2018 06:47:04 61.75 61.99 63.02 61.8 61.9 63.3 72.9 68.18 76.6 74.3 75 75
11/10/2018 06:47:05 61.88 61.92 62.38 61.8 61.9 63.3 72.45 67.46 75.06 74.3 75 75
11/10/2018 06:47:06 61.54 61.89 62.38 61.8 61.9 63.3 73.75 67.63 73.21 74.3 75 75
11/10/2018 06:47:07 61.72 61.76 62.32 61.8 61.9 63.3 73.55 67.92 72.26 74.3 75 75
11/10/2018 06:47:08 61.81 61.87 62.32 61.8 61.9 63.3 74.05 68.13 71.27 74.3 75 75
11/10/2018 06:47:09 61.99 61.95 62.32 61.8 61.9 63.3 74.48 68.62 70.48 74.3 75 75
11/10/2018 06:47:10 61.74 61.98 62.32 61.8 61.9 63.3 74.55 68.88 70.48 74.3 75 75
11/10/2018 06:47:11 61.92 62 62.32 61.8 61.9 63.3 75.78 69.64 70.48 74.3 75 75
11/10/2018 06:47:12 61.73 61.82 62.32 61.8 61.9 63.3 73.84 69.28 70.48 74.3 75 75
11/10/2018 06:47:13 61.55 61.81 62.29 61.8 61.9 63.3 73.31 68.57 70.48 74.3 75 75
11/10/2018 06:47:14 61.43 61.64 62.29 61.8 61.9 63.3 74.5 68.48 70.03 74.3 75 75.1
11/10/2018 06:47:15 61.62 61.62 62.29 61.8 61.9 63.3 74.92 68.91 70.03 74.3 75 75.1
11/10/2018 06:47:16 61.93 61.84 62.29 61.8 61.9 63.3 75.1 69.25 70.03 74.3 75 75.1
11/10/2018 06:47:17 62.18 62.06 62.29 61.8 61.9 63.3 75.49 69.65 70.03 74.3 75 75.1
11/10/2018 06:47:18 62.52 62.42 62.42 61.8 61.9 63.3 75.1 69.92 70.03 74.3 75 75.1
11/10/2018 06:47:19 61.91 62.35 62.42 61.8 61.9 63.3 73.93 69.27 69.92 74.3 75 75.1
11/10/2018 06:47:20 62.04 62.09 62.42 61.8 61.9 63.3 76.11 69.68 69.92 74.3 75 75.1
11/10/2018 06:47:21 61.79 62.04 62.42 61.8 61.9 63.3 74.42 69.61 69.92 74.3 75 75.1
11/10/2018 06:47:22 62.09 62.08 62.42 61.8 61.9 63.3 73.56 68.94 69.92 74.3 75 75.1
11/10/2018 06:47:23 62.37 62.35 62.42 61.8 61.9 63.3 72.88 68.15 69.92 74.3 75 75.1
11/10/2018 06:47:24 62.01 62.28 62.42 61.8 61.9 63.3 73.9 68.25 69.92 74.3 75 75.1
11/10/2018 06:47:25 61.75 62.05 62.42 61.8 61.9 63.3 73.12 67.62 69.92 74.3 75 75.1
11/10/2018 06:47:26 62.01 62.01 62.42 61.8 61.9 63.3 73.73 67.83 69.92 74.3 75 75.1
11/10/2018 06:47:27 61.86 62.07 62.42 61.8 61.9 63.3 74.54 68.42 69.92 74.3 75 75.1
11/10/2018 06:47:28 61.94 62.06 62.42 61.8 61.9 63.3 74.72 68.97 69.92 74.4 75 75.1
11/10/2018 06:47:29 61.96 62.04 62.42 61.8 61.9 63.3 74.68 69.15 69.92 74.4 75 75.1
11/10/2018 06:47:30 61.73 61.9 62.42 61.8 61.9 63.3 73.79 68.88 69.92 74.4 75 75.1
11/10/2018 06:47:31 61.91 61.99 62.42 61.8 61.9 63.3 73.03 67.95 69.92 74.4 75 75.1
11/10/2018 06:47:32 61.67 61.91 62.42 61.8 61.9 63.3 74.71 68.46 69.92 74.4 75 75.1
11/10/2018 06:47:33 61.71 61.82 62.42 61.8 61.9 63.3 73.96 68.42 69.92 74.4 75 75.1
11/10/2018 06:47:34 61.92 61.89 62.42 61.8 61.9 63.3 72.26 68.29 69.92 74.4 75 75.1
11/10/2018 06:47:35 62.11 62.07 62.42 61.8 61.9 63.3 72.77 67.16 69.92 74.4 75 75.1
11/10/2018 06:47:36 62.03 62.08 62.42 61.8 61.9 63.3 76.05 69.5 69.92 74.4 75 75.1
11/10/2018 06:47:37 63.14 62.88 62.88 61.8 61.9 63.3 78.79 72.23 72.23 74.4 75 75.1
11/10/2018 06:47:38 66.31 65.61 65.61 61.8 61.9 63.3 85 78.07 78.07 74.6 75.1 75.1
11/10/2018 06:47:39 63.54 65.63 65.63 61.8 61.9 63.3 76.78 78.08 78.08 74.6 75.1 75.1
11/10/2018 06:47:40 63.58 64.34 65.63 61.8 61.9 63.3 77.02 74.99 78.08 74.6 75.1 75.1
11/10/2018 06:47:41 64.37 64.32 65.63 61.9 61.9 63.3 82.59 76.07 78.08 74.7 75.1 75.1
11/10/2018 06:47:42 64.99 64.78 65.63 61.9 61.9 63.3 80.81 76.41 78.08 74.7 75.1 75.1
11/10/2018 06:47:43 66.03 65.64 65.64 61.9 61.9 63.3 85.19 78.49 78.49 74.9 75.2 75.1
11/10/2018 06:47:44 64.12 65.6 65.64 61.9 61.9 63.3 78.48 77.99 78.49 74.9 75.2 75.1
11/10/2018 06:47:45 63.24 64.66 65.64 61.9 62 63.3 79.76 75.4 78.49 74.9 75.2 75.1
11/10/2018 06:47:46 62.77 63.83 65.64 61.9 62 63.3 77.74 74.59 78.49 75 75.2 75.1
11/10/2018 06:47:47 61.83 63.18 65.64 61.9 62 63.3 75.41 73.07 78.49 75 75.2 75.1
11/10/2018 06:47:48 62.18 62.38 65.64 61.9 62 63.3 76.11 71.18 78.49 75 75.2 75.1
11/10/2018 06:47:49 62.22 62.31 65.64 61.9 62 63.3 76.03 70.98 78.49 75 75.2 75.1
11/10/2018 06:47:50 62.09 62.25 65.64 61.9 62 63.3 73.39 70.28 78.49 75 75.2 75.1
11/10/2018 06:47:51 61.86 62.16 65.64 61.9 61.9 63.3 73.81 68.84 78.49 75 75.2 75.1
11/10/2018 06:47:52 61.6 61.97 65.64 61.9 61.9 63.3 72.91 68.12 78.49 75 75.2 75.1
11/10/2018 06:47:53 61.84 61.85 65.64 61.9 61.9 63.3 73.94 68 78.49 75 75.2 75.1
11/10/2018 06:47:54 61.6 61.87 65.64 61.9 61.9 63.3 74.94 68.78 78.49 75 75.2 75.1
11/10/2018 06:47:55 61.34 61.74 65.64 61.9 61.9 63.3 73.41 68.75 78.49 75 75.2 75.1
11/10/2018 06:47:56 61.82 61.73 65.64 61.9 61.9 63.3 74.87 68.89 78.49 75 75.2 75.1
11/10/2018 06:47:57 61.76 61.78 65.64 61.9 61.9 63.3 74.62 69.11 78.49 75 75.2 75.1
11/10/2018 06:47:58 61.79 61.92 65.64 61.9 61.9 63.3 74.35 68.9 78.49 75 75.2 75.1
11/10/2018 06:47:59 61.81 61.87 65.64 61.9 61.9 63.3 73.38 68.57 78.49 75 75.2 75.1
11/10/2018 06:48:00 61.66 61.87 65.64 61.9 61.9 63.3 73.43 67.82 78.49 75 75.2 75.1
11/10/2018 06:48:01 61.68 61.76 65.64 61.9 61.9 63.3 74.39 68.3 78.49 75 75.2 75.1
11/10/2018 06:48:02 61.69 61.74 65.64 61.9 61.9 63.3 74.42 68.51 78.49 75 75.2 75.1
11/10/2018 06:48:03 61.94 61.9 65.64 61.9 61.9 63.3 77.43 70.74 78.49 75 75.2 75.1
11/10/2018 06:48:04 61.85 62.06 65.64 61.9 61.9 63.3 77.78 71.92 78.49 75 75.2 75.1
11/10/2018 06:48:05 61.89 61.91 65.64 61.9 61.9 63.3 76.4 71.32 78.49 75 75.2 75.1
11/10/2018 06:48:06 62.35 62.18 65.64 61.9 61.9 63.3 80.81 73.95 78.49 75.1 75.2 75.1
11/10/2018 06:48:07 67.77 67.12 67.12 62 62 63.3 79.59 73.96 78.49 75.1 75.2 75.1
11/10/2018 06:48:08 71.15 70.51 70.51 62.1 62 63.3 83.45 76.8 78.49 75.2 75.3 75.1
11/10/2018 06:48:09 63.77 69.71 70.51 62.1 62 63.3 86.18 79.25 79.25 75.4 75.3 75.1
11/10/2018 06:48:10 63.86 67 70.51 62.1 62 63.3 86.75 80.64 80.64 75.6 75.4 75.2
11/10/2018 06:48:11 63.88 65.36 70.51 62.1 62 63.3 83.87 80.55 80.64 75.6 75.4 75.2
11/10/2018 06:48:12 64.38 64.55 70.51 62.1 62 63.3 85.79 79.88 80.64 75.8 75.5 75.2
11/10/2018 06:48:13 64.69 64.8 70.51 62.1 62 63.3 82.55 79.71 80.64 75.9 75.5 75.2
11/10/2018 06:48:14 64.1 64.69 70.51 62.1 62 63.3 82.73 78.26 80.64 75.9 75.5 75.2
11/10/2018 06:48:15 62.91 64.24 70.51 62.1 62 63.3 80.5 77.15 80.64 76 75.5 75.2
11/10/2018 06:48:16 61.77 63.42 70.51 62.1 62 63.3 77.17 75.71 80.64 76 75.5 75.2
11/10/2018 06:48:17 62.53 62.59 70.51 62.1 62 63.3 79.45 73.95 80.64 76 75.5 75.2
11/10/2018 06:48:18 61.98 62.54 70.51 62.1 62 63.3 76.03 73.56 80.64 76 75.5 75.2
11/10/2018 06:48:19 61.97 62.24 70.51 62.1 62 63.3 76.23 71.71 80.64 76 75.5 75.2
11/10/2018 06:48:20 62.31 62.28 70.51 62.2 62 63.3 74.52 71.01 80.64 76 75.5 75.2
11/10/2018 06:48:21 62.39 62.4 70.51 62.2 62 63.3 75.57 69.89 80.64 76 75.5 75.2
11/10/2018 06:48:22 62.08 62.28 70.51 62.2 62 63.3 75.57 70.12 80.64 76 75.5 75.2
11/10/2018 06:48:23 62.72 62.55 70.51 62.2 62 63.3 79.63 73.09 80.64 76.1 75.5 75.2
11/10/2018 06:48:24 62.39 62.57 70.51 62.2 62 63.3 76.48 72.87 80.64 76.1 75.6 75.2
11/10/2018 06:48:25 62.12 62.53 70.51 62.2 62 63.3 75.53 71.4 80.64 76.1 75.6 75.2
11/10/2018 06:48:26 62.04 62.21 70.51 62.2 62 63.3 74.07 70.36 80.64 76.1 75.6 75.2
11/10/2018 06:48:27 62.48 62.41 70.51 62.2 62 63.3 74.26 69.15 80.64 76.1 75.6 75.2
11/10/2018 06:48:28 63.17 62.94 70.51 62.2 62 63.3 74.39 69 80.64 76.1 75.6 75.2
11/10/2018 06:48:29 63.3 63.21 70.51 62.2 62 63.3 74.62 68.78 80.64 76.1 75.6 75.2
11/10/2018 06:48:30 63.6 63.53 70.51 62.2 62 63.3 73.58 68.81 80.64 76.1 75.6 75.2
11/10/2018 06:48:31 64.67 64.36 70.51 62.2 62 63.3 74.4 68.5 80.64 76.1 75.6 75.2
11/10/2018 06:48:32 66.7 66.04 70.51 62.2 62 63.3 76.32 70.06 80.64 76.1 75.6 75.2
11/10/2018 06:48:33 67.97 67.45 70.51 62.3 62.1 63.3 78.17 71.57 80.64 76.1 75.6 75.2
11/10/2018 06:48:34 70.09 69.3 70.51 62.3 62.1 63.3 79.48 72.97 80.64 76.2 75.6 75.2
11/10/2018 06:48:35 72.09 71.34 71.34 62.5 62.1 63.3 78.99 73.38 80.64 76.2 75.6 75.2
11/10/2018 06:48:36 71.86 71.88 71.88 62.6 62.2 63.3 77.81 72.89 80.64 76.2 75.6 75.2
11/10/2018 06:48:37 69.61 71.56 71.88 62.6 62.2 63.3 76.2 72.22 80.64 76.2 75.6 75.2
11/10/2018 06:48:38 66.98 70.19 71.88 62.7 62.2 63.3 74.01 71 80.64 76.2 75.6 75.2
11/10/2018 06:48:39 65.05 68.45 71.88 62.7 62.2 63.3 74.11 69.45 80.64 76.2 75.6 75.2
11/10/2018 06:48:40 64.15 66.6 71.88 62.7 62.2 63.3 74.43 68.78 80.55 76.2 75.6 75.2
11/10/2018 06:48:41 64.44 65.24 71.88 62.7 62.2 63.3 77.31 70.72 79.88 76.2 75.6 75.2
11/10/2018 06:48:42 64.28 64.77 71.88 62.7 62.2 63.3 78.5 71.97 79.71 76.2 75.6 75.2
11/10/2018 06:48:43 64.7 64.65 71.88 62.7 62.2 63.3 76.91 72.02 78.26 76.2 75.6 75.2
11/10/2018 06:48:44 65.56 65.26 71.88 62.7 62.2 63.3 75.6 71.32 77.15 76.2 75.6 75.2
11/10/2018 06:48:45 65.87 65.71 71.88 62.8 62.2 63.3 77.3 71.19 75.71 76.2 75.6 75.2
11/10/2018 06:48:46 66.34 66.13 71.88 62.8 62.2 63.3 76.16 71.21 73.95 76.2 75.6 75.2
11/10/2018 06:48:47 67.12 66.79 71.88 62.8 62.2 63.3 77.53 71.47 73.56 76.3 75.6 75.2
11/10/2018 06:48:48 66.48 66.78 71.88 62.8 62.3 63.3 78.73 72.43 73.38 76.3 75.6 75.2
11/10/2018 06:48:49 65.66 66.62 71.88 62.8 62.3 63.3 77 72.44 73.38 76.3 75.6 75.2
11/10/2018 06:48:50 67.95 68.32 71.88 62.9 62.3 63.3 75.24 71.47 73.38 76.3 75.6 75.2
11/10/2018 06:48:51 63.14 66.78 71.88 62.9 62.3 63.3 74.67 70.18 73.38 76.3 75.6 75.2
11/10/2018 06:48:52 62.85 64.86 71.88 62.9 62.3 63.3 75.33 69.77 73.38 76.3 75.6 75.2
11/10/2018 06:48:53 62.34 63.72 71.88 62.9 62.3 63.3 74.43 69.31 73.38 76.3 75.6 75.2
11/10/2018 06:48:54 62.38 62.92 71.88 62.9 62.3 63.3 74.85 69.02 73.38 76.3 75.6 75.2
11/10/2018 06:48:55 62.08 62.62 71.88 62.9 62.3 63.3 75.57 69.46 73.38 76.3 75.6 75.2
11/10/2018 06:48:56 62.35 62.41 71.88 62.9 62.3 63.3 73.93 69.41 73.38 76.3 75.6 75.2
11/10/2018 06:48:57 61.96 62.37 71.88 62.9 62.3 63.3 73.27 68.6 73.38 76.3 75.6 75.2
11/10/2018 06:48:58 61.7 62.11 71.88 62.9 62.3 63.3 74.77 68.57 73.38 76.3 75.6 75.2
11/10/2018 06:48:59 62.01 62.11 71.88 62.9 62.3 63.3 74.58 68.78 73.38 76.3 75.6 75.2
11/10/2018 06:49:00 61.93 61.98 71.88 62.9 62.3 63.3 75.21 69.26 73.38 76.3 75.6 75.2
11/10/2018 06:49:01 61.97 62.09 71.88 62.9 62.3 63.3 75.69 69.71 73.38 76.3 75.6 75.2
11/10/2018 06:49:02 62.02 62.05 71.88 62.9 62.3 63.3 75.49 69.81 73.38 76.3 75.6 75.2
11/10/2018 06:49:03 62.06 62.07 71.88 62.9 62.3 63.3 74.71 69.58 73.38 76.3 75.6 75.2
11/10/2018 06:49:04 61.84 62.04 71.88 62.9 62.3 63.3 73.37 69.24 73.38 76.3 75.6 75.2
11/10/2018 06:49:05 62 62.07 71.88 62.9 62.3 63.3 72.98 68.22 72.89 76.3 75.5 75.2
11/10/2018 06:49:06 61.84 62 71.56 62.9 62.3 63.3 73.31 67.65 72.44 76.3 75.5 75.2
11/10/2018 06:49:07 61.87 61.94 70.19 62.9 62.3 63.3 73.08 67.72 72.44 76.3 75.5 75.2
11/10/2018 06:49:08 61.72 61.97 68.45 62.9 62.3 63.3 75.22 68.79 72.44 76.3 75.5 75.2
11/10/2018 06:49:09 61.98 62 68.32 62.9 62.3 63.3 74.52 68.88 72.44 76.3 75.5 75.2
11/10/2018 06:49:10 62.02 62.05 68.32 62.9 62.3 63.3 75.62 69.58 72.44 76.3 75.4 75.2
11/10/2018 06:49:11 61.8 61.98 68.32 62.9 62.3 63.3 74.41 69.67 72.44 76.3 75.4 75.2
11/10/2018 06:49:12 61.86 61.9 68.32 62.9 62.3 63.3 75.44 69.52 72.44 76.3 75.4 75.2
11/10/2018 06:49:13 61.99 61.99 68.32 62.9 62.3 63.3 74.05 69.35 72.44 76.3 75.4 75.2
11/10/2018 06:49:14 61.86 61.97 68.32 62.9 62.3 63.3 76.35 70.23 72.44 76.4 75.4 75.2
11/10/2018 06:49:15 62.48 62.33 68.32 62.9 62.3 63.3 79.9 73.27 73.27 76.4 75.5 75.2
11/10/2018 06:49:16 62.2 62.35 68.32 62.9 62.3 63.3 75.46 73.01 73.27 76.4 75.5 75.2
11/10/2018 06:49:17 62.08 62.23 68.32 62.9 62.3 63.3 77.69 71.95 73.27 76.4 75.4 75.2
11/10/2018 06:49:18 61.6 62.18 68.32 62.9 62.3 63.3 73.78 71.69 73.27 76.4 75.4 75.2
11/10/2018 06:49:19 61.71 61.91 68.32 62.9 62.3 63.3 73.64 69.84 73.27 76.4 75.4 75.2
11/10/2018 06:49:20 61.92 61.92 66.78 62.9 62.3 63.2 75.33 69.29 73.27 76.4 75.4 75.2
11/10/2018 06:49:21 62.21 62.15 64.86 62.9 62.3 63.2 76.46 70.24 73.27 76.4 75.4 75.2
11/10/2018 06:49:22 62.23 62.23 63.72 62.9 62.3 63.2 75.9 70.53 73.27 76.4 75.4 75.2
11/10/2018 06:49:23 61.72 62.2 62.92 62.9 62.3 63.2 74.49 70.07 73.27 76.4 75.4 75.2
11/10/2018 06:49:24 61.91 62.01 62.62 62.9 62.3 63.2 73.44 68.98 73.27 76.4 75.4 75.2
11/10/2018 06:49:25 61.97 62.01 62.41 62.9 62.3 63.2 74.44 68.74 73.27 76.4 75.4 75.2
11/10/2018 06:49:26 61.57 62.05 62.37 62.9 62.3 63.2 72.92 68.27 73.27 76.4 75.4 75.2
11/10/2018 06:49:27 61.97 61.9 62.35 62.9 62.3 63.2 74.35 68.38 73.27 76.5 75.4 75.2
11/10/2018 06:49:28 63.27 62.87 62.87 62.9 62.3 63.2 74.89 68.85 73.27 76.5 75.4 75.2
11/10/2018 06:49:29 62.63 63.04 63.04 62.9 62.3 63.2 74.53 69.16 73.27 76.5 75.4 75.2
11/10/2018 06:49:30 62.37 62.65 63.04 62.9 62.3 63.2 73.92 68.52 73.27 76.5 75.4 75.2
11/10/2018 06:49:31 62.52 62.7 63.04 62.9 62.3 63.2 73.9 68.4 73.27 76.5 75.3 75.2
11/10/2018 06:49:32 62.8 62.71 63.04 62.9 62.3 63.2 74.98 68.98 73.27 76.5 75.3 75.2
11/10/2018 06:49:33 62.41 62.74 63.04 62.9 62.3 63.2 73.94 68.67 73.27 76.5 75.3 75.2
11/10/2018 06:49:34 61.59 62.52 63.04 62.9 62.3 63.2 73.43 68.29 73.27 76.5 75.2 75.2
11/10/2018 06:49:35 61.88 62.01 63.04 62.9 62.3 63.2 73.61 67.95 73.27 76.5 75.2 75.2
11/10/2018 06:49:36 62.17 62.24 63.04 62.9 62.3 63.2 74.81 68.58 73.27 76.5 75.2 75.2
11/10/2018 06:49:37 61.51 62.05 63.04 62.9 62.3 63.2 73.83 68.81 73.27 76.5 75.2 75.2
11/10/2018 06:49:38 61.57 61.83 63.04 62.9 62.3 63.2 72.66 68.05 73.27 76.5 75.2 75.2
11/10/2018 06:49:39 61.81 61.81 63.04 62.9 62.3 63.2 72.99 67.25 73.27 76.5 75.2 75.2
11/10/2018 06:49:40 61.54 61.78 63.04 62.9 62.3 63.2 74.03 67.87 73.27 76.5 75.2 75.2
11/10/2018 06:49:41 61.8 61.83 63.04 62.9 62.3 63.2 73.47 67.91 73.27 76.5 75.2 75.2
11/10/2018 06:49:42 61.62 61.73 63.04 62.9 62.3 63.2 73.33 67.87 73.27 76.5 75.2 75.2
11/10/2018 06:49:43 61.78 61.86 63.04 62.9 62.3 63.2 74.25 68.19 73.27 76.5 75.2 75.2
11/10/2018 06:49:44 61.57 61.77 63.04 62.9 62.3 63.2 74.71 68.71 73.27 76.4 75.2 75.2
11/10/2018 06:49:45 61.61 61.66 63.04 62.9 62.3 63.2 73.76 68.6 73.01 76.4 75.2 75.2
11/10/2018 06:49:46 61.7 61.74 63.04 62.9 62.3 63.2 75.17 69.18 71.95 76.4 75.2 75.2
11/10/2018 06:49:47 61.51 61.69 63.04 62.9 62.3 63.2 72.8 68.75 71.69 76.4 75.2 75.2
11/10/2018 06:49:48 61.93 61.87 63.04 62.9 62.3 63.2 76.73 69.91 70.53 76.4 75.2 75.2
11/10/2018 06:49:49 61.77 61.85 63.04 62.9 62.3 63.2 74.3 69.81 70.53 76.4 75.2 75.2
11/10/2018 06:49:50 61.96 61.95 63.04 62.9 62.3 63.2 75.45 69.54 70.53 76.4 75.2 75.2
11/10/2018 06:49:51 61.88 62.02 63.04 62.9 62.3 63.2 76.34 70.37 70.53 76.3 75.2 75.2
11/10/2018 06:49:52 62.07 62.06 63.04 62.9 62.3 63.2 77.59 71.43 71.43 76.3 75.2 75.2
11/10/2018 06:49:53 62.33 62.32 63.04 62.9 62.3 63.2 77.45 71.67 71.67 76.3 75.2 75.2
11/10/2018 06:49:54 62.78 62.57 63.04 62.9 62.3 63.2 76.99 71.52 71.67 76.3 75.2 75.2
11/10/2018 06:49:55 61.95 62.62 63.04 62.9 62.3 63.2 75.22 71.57 71.67 76.4 75.2 75.2
11/10/2018 06:49:56 61.67 62.15 63.04 62.9 62.3 63.2 73.85 69.96 71.67 76.4 75.2 75.2
11/10/2018 06:49:57 61.52 61.87 63.04 62.9 62.3 63.2 71.48 68.69 71.67 76.4 75.2 75.2
11/10/2018 06:49:58 61.62 61.7 63.04 62.9 62.3 63.2 71.75 67 71.67 76.3 75.2 75.2
11/10/2018 06:49:59 61.39 61.67 62.74 62.9 62.3 63.2 70.59 66.33 71.67 76.3 75.2 75.2
11/10/2018 06:50:00 61.42 61.5 62.74 62.9 62.3 63.2 70.94 65.39 71.67 76.3 75.2 75.2
11/10/2018 06:50:01 61.78 61.73 62.74 62.9 62.3 63.2 71.34 65.39 71.67 76.3 75.2 75.2
11/10/2018 06:50:02 61.43 61.72 62.74 62.9 62.3 63.2 70.54 65.36 71.67 76.3 75.2 75.2
11/10/2018 06:50:03 61.64 61.68 62.62 62.9 62.3 63.2 71.07 65.18 71.67 76.3 75.2 75.2
11/10/2018 06:50:04 61.16 61.55 62.62 62.9 62.3 63.2 71.13 65.38 71.67 76.3 75.2 75.2
11/10/2018 06:50:05 61.39 61.42 62.62 62.9 62.3 63.2 71.34 65.5 71.67 76.3 75.2 75.2
11/10/2018 06:50:06 61.3 61.38 62.62 62.9 62.3 63.2 71.5 65.75 71.67 76.3 75.2 75.2
11/10/2018 06:50:07 61.64 61.62 62.62 62.9 62.3 63.2 71.46 65.63 71.67 76.3 75.2 75.2
11/10/2018 06:50:08 61.59 61.69 62.62 62.9 62.3 63.2 71.13 65.62 71.67 76.3 75.2 75.2
11/10/2018 06:50:09 61.62 61.72 62.62 62.9 62.3 63.2 72.2 66.35 71.67 76.3 75.2 75.2
11/10/2018 06:50:10 62.04 61.99 62.62 62.9 62.3 63.2 72.59 66.47 71.67 76.3 75.2 75.2
11/10/2018 06:50:11 61.55 61.88 62.62 62.9 62.3 63.2 71.5 66.52 71.67 76.3 75.2 75.2
11/10/2018 06:50:12 61.75 61.78 62.62 62.9 62.3 63.2 71.34 65.89 71.67 76.3 75.2 75.2
11/10/2018 06:50:13 61.69 61.77 62.62 62.9 62.3 63.2 70.91 65.59 71.67 76.3 75.2 75.2
11/10/2018 06:50:14 62.1 62 62.62 62.9 62.3 63.2 72.06 65.91 71.67 76.3 75.2 75.2
11/10/2018 06:50:15 61.44 61.95 62.62 62.9 62.3 63.2 71.12 65.84 71.67 76.3 75.2 75.2
11/10/2018 06:50:16 61.91 61.86 62.62 62.9 62.3 63.2 72.73 66.65 71.67 76.3 75.2 75.2
11/10/2018 06:50:17 61.65 61.86 62.62 62.9 62.3 63.2 75.68 68.91 71.67 76.3 75.2 75.2
11/10/2018 06:50:18 61.7 61.9 62.62 62.9 62.3 63.2 75.75 69.83 71.67 76.3 75.2 75.2
11/10/2018 06:50:19 61.92 61.87 62.62 62.9 62.3 63.2 76.31 70.38 71.67 76.3 75.2 75.2
11/10/2018 06:50:20 62.21 62.21 62.62 62.9 62.3 63.2 75.57 70.69 71.67 76.3 75.2 75.2
11/10/2018 06:50:21 61.6 62 62.62 62.9 62.3 63.2 72.11 69.37 71.67 76.3 75.2 75.2
11/10/2018 06:50:22 61.82 61.91 62.62 62.9 62.3 63.2 73.93 68.24 71.67 76.3 75.2 75.2
11/10/2018 06:50:23 61.76 61.96 62.62 62.9 62.3 63.2 74.63 68.72 71.57 76.3 75.2 75.2
11/10/2018 06:50:24 61.81 61.86 62.62 62.9 62.3 63.2 74.64 69.02 71.57 76.3 75.2 75.2
11/10/2018 06:50:25 61.38 61.8 62.21 62.9 62.3 63.2 71.98 68.44 70.69 76.3 75.2 75.2
11/10/2018 06:50:26 61.75 61.81 62.21 62.9 62.3 63.2 73.11 67.48 70.69 76.3 75.2 75.2
11/10/2018 06:50:27 61.61 61.75 62.21 62.9 62.3 63.2 73.39 67.7 70.69 76.3 75.2 75.2
11/10/2018 06:50:28 61.38 61.61 62.21 62.9 62.3 63.2 73.15 67.57 70.69 76.3 75.2 75.2
11/10/2018 06:50:29 61.59 61.66 62.21 62.9 62.3 63.2 72.57 67.51 70.69 76.3 75.2 75.2
11/10/2018 06:50:30 61.8 61.78 62.21 62.9 62.3 63.2 71.88 66.78 70.69 76.3 75.2 75.2
11/10/2018 06:50:31 61.62 61.72 62.21 62.9 62.3 63.2 71.26 66.34 70.69 76.3 75.2 75.2
11/10/2018 06:50:32 61.69 61.77 62.21 62.9 62.3 63.2 70.74 65.85 70.69 76.3 75.2 75.2
11/10/2018 06:50:33 61.53 61.76 62.21 62.9 62.3 63.2 70.99 65.29 70.69 76.3 75.2 75.2
11/10/2018 06:50:34 61.45 61.62 62.21 62.9 62.3 63.2 70.92 65.44 70.69 76.3 75.2 75.2
11/10/2018 06:50:35 61.58 61.63 62.21 62.9 62.3 63.2 71.91 65.79 70.69 76.3 75.2 75.2
11/10/2018 06:50:36 61.59 61.71 62.21 62.9 62.3 63.2 71.25 65.78 70.69 76.3 75.2 75.2
11/10/2018 06:50:37 61.39 61.61 62.21 62.9 62.3 63.2 72.19 66.2 70.69 76.3 75.2 75.2
11/10/2018 06:50:38 61.81 61.74 62.21 62.9 62.3 63.2 72.28 66.3 70.69 76.3 75.2 75.2
11/10/2018 06:50:39 61.63 61.74 62.21 62.9 62.3 63.2 71.38 66.31 70.69 76.3 75.2 75.2
11/10/2018 06:50:40 61.52 61.73 62.21 62.9 62.3 63.2 71.77 65.93 70.69 76.3 75.2 75.2
11/10/2018 06:50:41 61.67 61.72 62.21 62.9 62.3 63.2 72.04 66.26 70.69 76.3 75.2 75.2
11/10/2018 06:50:42 61.96 61.91 62.21 62.9 62.3 63.2 71.55 66.05 70.69 76.3 75.2 75.2
11/10/2018 06:50:43 61.31 61.89 62.21 62.9 62.3 63.2 71.41 65.75 70.69 76.3 75.2 75.2
11/10/2018 06:50:44 61.55 61.56 62.21 62.9 62.3 63.2 71.38 65.79 70.69 76.3 75.2 75.2
11/10/2018 06:50:45 61.75 61.77 62.21 62.9 62.3 63.2 72.18 66.15 70.69 76.3 75.2 75.2
11/10/2018 06:50:46 61.39 61.69 62.21 62.9 62.3 63.2 72.15 66.66 70.69 76.3 75.2 75.2
11/10/2018 06:50:47 61.54 61.57 62.21 62.9 62.3 63.2 71.6 65.94 70.69 76.3 75.2 75.2
11/10/2018 06:50:48 61.73 61.71 62.21 62.9 62.3 63.2 72.22 66.22 70.69 76.3 75.2 75.2
11/10/2018 06:50:49 61.95 61.87 62.21 62.9 62.3 63.2 72.45 66.52 70.69 76.3 75.2 75.2
11/10/2018 06:50:50 61.94 61.99 62 62.9 62.3 63.2 74.3 67.8 69.37 76.3 75.2 75.2
11/10/2018 06:50:51 61.95 61.99 61.99 62.9 62.3 63.2 74.89 68.86 69.02 76.3 75.2 75.2
11/10/2018 06:50:52 62.64 62.38 62.38 62.9 62.3 63.2 76.57 70.45 70.45 76.3 75.2 75.2
11/10/2018 06:50:53 63.49 63.15 63.15 62.9 62.3 63.2 76.6 70.6 70.6 76.3 75.2 75.2
11/10/2018 06:50:54 62.97 63.15 63.15 62.9 62.3 63.2 78.84 72.36 72.36 76.3 75.2 75.2
11/10/2018 06:50:55 63.2 63.24 63.24 62.9 62.3 63.2 76.79 72.31 72.36 76.4 75.2 75.2
11/10/2018 06:50:56 62.17 63.21 63.24 62.9 62.3 63.2 74.45 71.6 72.36 76.4 75.2 75.2
11/10/2018 06:50:57 62.3 62.64 63.24 62.9 62.3 63.2 76.03 70.38 72.36 76.4 75.3 75.2
11/10/2018 06:50:58 62.53 62.54 63.24 62.9 62.3 63.2 74.31 69.95 72.36 76.4 75.3 75.2
11/10/2018 06:50:59 62.3 62.46 63.24 62.9 62.3 63.2 73.66 69.17 72.36 76.4 75.3 75.2
11/10/2018 06:51:00 62.13 62.4 63.24 62.9 62.3 63.2 72.85 68.25 72.36 76.4 75.3 75.2
11/10/2018 06:51:01 61.86 62.22 63.24 62.9 62.3 63.2 73.76 67.95 72.36 76.4 75.3 75.2
11/10/2018 06:51:02 62.08 62.11 63.24 62.9 62.3 63.2 72.31 68 72.36 76.4 75.3 75.2
11/10/2018 06:51:03 61.93 62.1 63.24 62.9 62.3 63.2 72.36 66.86 72.36 76.4 75.3 75.2
11/10/2018 06:51:04 61.83 62.03 63.24 62.9 62.3 63.2 73.11 67.18 72.36 76.4 75.3 75.2
11/10/2018 06:51:05 61.68 61.89 63.24 62.9 62.3 63.2 72.87 67.15 72.36 76.4 75.3 75.2
11/10/2018 06:51:06 62.02 62.01 63.24 62.9 62.3 63.2 73.16 67.23 72.36 76.4 75.3 75.2
11/10/2018 06:51:07 61.87 61.97 63.24 62.9 62.3 63.2 72.42 67.15 72.36 76.4 75.3 75.2
11/10/2018 06:51:08 61.69 61.93 63.24 62.9 62.3 63.2 72.66 67.06 72.36 76.4 75.3 75.2
11/10/2018 06:51:09 61.66 61.89 63.24 62.9 62.3 63.2 72.43 66.83 72.36 76.4 75.3 75.2
11/10/2018 06:51:10 61.63 61.74 63.24 62.9 62.3 63.2 71.5 66.6 72.36 76.3 75.3 75.2
11/10/2018 06:51:11 61.72 61.78 63.24 62.9 62.3 63.2 72.09 66.27 72.36 76.3 75.2 75.2
11/10/2018 06:51:12 61.81 61.82 63.24 62.9 62.3 63.2 72.88 66.71 72.36 76.3 75.2 75.2
11/10/2018 06:51:13 61.97 61.92 63.24 62.9 62.3 63.2 72.94 67.01 72.36 76.3 75.2 75.2
11/10/2018 06:51:14 61.71 61.9 63.24 62.9 62.3 63.2 73.35 67.37 72.36 76.3 75.2 75.2
11/10/2018 06:51:15 62.17 62.09 63.24 62.9 62.3 63.2 75.77 69.34 72.36 76.4 75.2 75.2
11/10/2018 06:51:16 62.43 62.36 63.24 62.9 62.3 63.2 74.48 69.55 72.36 76.4 75.2 75.2
11/10/2018 06:51:17 61.84 62.28 63.24 62.9 62.3 63.2 73.1 68.68 72.36 76.4 75.2 75.2
11/10/2018 06:51:18 61.85 62.09 63.24 62.9 62.3 63.2 73.01 67.77 72.36 76.4 75.1 75.2
11/10/2018 06:51:19 61.67 61.93 63.24 62.9 62.3 63.2 72.42 67.35 72.36 76.4 75.1 75.2
11/10/2018 06:51:20 61.22 61.74 63.24 62.9 62.3 63.2 71.51 66.88 72.36 76.4 75.1 75.2
11/10/2018 06:51:21 61.44 61.48 63.24 62.9 62.3 63.2 71.78 66.06 72.36 76.4 75.1 75.2
11/10/2018 06:51:22 61.59 61.57 63.24 62.9 62.3 63.2 71.73 66.06 72.36 76.4 75.1 75.2
11/10/2018 06:51:23 61.8 61.85 63.24 62.9 62.3 63.2 71.59 65.86 72.36 76.4 75.1 75.2
11/10/2018 06:51:24 61.56 61.7 63.24 62.9 62.3 63.2 71.72 66.09 72.31 76.3 75.1 75.2
11/10/2018 06:51:25 61.76 61.76 63.21 62.9 62.3 63.2 71.77 65.91 71.6 76.3 75.1 75.2
11/10/2018 06:51:26 61.52 61.72 62.64 62.9 62.3 63.2 72.47 66.4 70.38 76.3 75.1 75.2
11/10/2018 06:51:27 61.25 61.61 62.54 62.9 62.3 63.2 73.05 66.93 69.95 76.3 75.1 75.2
11/10/2018 06:51:28 61.54 61.56 62.46 62.9 62.3 63.2 73.1 67.3 69.55 76.3 75.1 75.2
11/10/2018 06:51:29 61.49 61.56 62.4 62.9 62.3 63.2 73.81 67.99 69.55 76.3 75.1 75.2
11/10/2018 06:51:30 62.09 61.91 62.36 62.9 62.3 63.2 73 67.49 69.55 76.2 75.1 75.2
11/10/2018 06:51:31 61.67 61.91 62.36 62.9 62.3 63.2 73.04 67.44 69.55 76.2 75.1 75.2
11/10/2018 06:51:32 61.27 61.73 62.36 62.9 62.3 63.2 73.54 67.6 69.55 76.1 75.1 75.2
11/10/2018 06:51:33 61.56 61.55 62.36 62.9 62.3 63.2 73.62 67.92 69.55 76.1 75.1 75.2
11/10/2018 06:51:34 61.82 61.78 62.36 62.9 62.3 63.2 71.83 67.66 69.55 76 75.1 75.2
11/10/2018 06:51:35 61.67 61.71 62.36 62.9 62.3 63.2 72.17 66.71 69.55 76 75.1 75.2
11/10/2018 06:51:36 61.64 61.75 62.36 62.9 62.3 63.2 71.45 66.52 69.55 76 75.1 75.2
11/10/2018 06:51:37 61.7 61.79 62.36 62.9 62.3 63.2 71.98 66.1 69.55 75.9 75.1 75.2
11/10/2018 06:51:38 62.11 62.01 62.36 62.9 62.3 63.2 72.51 66.5 69.55 75.9 75.1 75.2
11/10/2018 06:51:39 61.68 61.99 62.36 62.9 62.3 63.2 73.19 67.04 69.55 75.9 75.1 75.2
11/10/2018 06:51:40 61.56 61.8 62.36 62.9 62.3 63.2 72.95 67.44 69.55 75.9 75.1 75.2
11/10/2018 06:51:41 61.54 61.67 62.36 62.9 62.3 63.2 72.56 66.93 69.55 75.9 75.1 75.2
11/10/2018 06:51:42 61.92 61.82 62.36 62.9 62.3 63.2 73.8 67.65 69.55 75.9 75.1 75.2
11/10/2018 06:51:43 61.92 61.91 62.36 62.9 62.3 63.2 75.61 69.03 69.55 75.9 75.1 75.2
11/10/2018 06:51:44 61.61 61.89 62.36 62.9 62.3 63.2 74.12 69.03 69.55 75.9 75.1 75.2
11/10/2018 06:51:45 62.15 62.02 62.36 62.9 62.3 63.2 77.35 70.83 70.83 75.9 75.1 75.2
11/10/2018 06:51:46 61.73 61.98 62.28 62.9 62.3 63.2 78.24 71.93 71.93 75.9 75.2 75.2
11/10/2018 06:51:47 62.1 62.07 62.09 62.9 62.3 63.2 77.37 72.05 72.05 75.9 75.2 75.2
11/10/2018 06:51:48 62.07 62.14 62.14 62.9 62.3 63.2 78.51 72.43 72.43 76 75.2 75.2
11/10/2018 06:51:49 62.56 62.42 62.42 62.9 62.3 63.2 77.64 72.38 72.43 76 75.2 75.2
11/10/2018 06:51:50 62.22 62.42 62.42 62.9 62.3 63.2 76.83 71.91 72.43 76 75.2 75.2
11/10/2018 06:51:51 61.99 62.27 62.42 62.9 62.3 63.2 77.9 71.98 72.43 76 75.2 75.2
11/10/2018 06:51:52 62.35 62.32 62.42 62.9 62.3 63.2 78.7 72.59 72.59 76 75.2 75.2
11/10/2018 06:51:53 61.77 62.26 62.42 62.9 62.3 63.2 76.31 72.46 72.59 76 75.2 75.2
11/10/2018 06:51:54 61.59 61.97 62.42 62.9 62.3 63.2 75.71 71.4 72.59 76 75.2 75.2
11/10/2018 06:51:55 62.21 62.08 62.42 62.9 62.3 63.2 78.65 72.07 72.59 76 75.2 75.2
11/10/2018 06:51:56 61.86 62.1 62.42 62.9 62.3 63.2 76.25 71.87 72.59 76 75.2 75.2
11/10/2018 06:51:57 61.61 61.93 62.42 62.9 62.3 63.2 75.43 70.9 72.59 76 75.2 75.2
11/10/2018 06:51:58 61.71 61.82 62.42 62.9 62.3 63.2 76.14 70.35 72.59 76 75.2 75.2
11/10/2018 06:51:59 61.8 61.84 62.42 62.9 62.3 63.2 76.6 70.68 72.59 76 75.2 75.2
11/10/2018 06:52:00 61.67 61.88 62.42 62.9 62.3 63.2 74.61 70.58 72.59 76 75.2 75.2
11/10/2018 06:52:01 61.65 61.73 62.42 62.9 62.3 63.2 73.96 69.58 72.59 76 75.2 75.2
11/10/2018 06:52:02 61.71 61.81 62.42 62.9 62.3 63.2 76.44 70.17 72.59 76 75.2 75.2
11/10/2018 06:52:03 61.81 61.85 62.42 62.9 62.3 63.2 75.05 70.24 72.59 76.1 75.2 75.2
11/10/2018 06:52:04 61.63 61.78 62.42 62.9 62.3 63.2 75.4 69.85 72.59 76.1 75.2 75.2
11/10/2018 06:52:05 61.37 61.69 62.42 62.9 62.3 63.2 75.52 69.68 72.59 76.1 75.2 75.2
11/10/2018 06:52:06 61.76 61.73 62.42 62.9 62.3 63.2 75.8 70.07 72.59 76.1 75.2 75.2
11/10/2018 06:52:07 61.77 61.75 62.42 62.9 62.3 63.2 74.32 69.63 72.59 76.1 75.2 75.2
11/10/2018 06:52:08 61.78 61.82 62.42 62.9 62.3 63.2 72.67 68.89 72.59 76.1 75.2 75.2
11/10/2018 06:52:09 61.94 61.98 62.42 62.9 62.3 63.2 72.3 67.79 72.59 76.1 75.2 75.2
11/10/2018 06:52:10 61.77 61.93 62.42 62.9 62.3 63.2 71.9 66.8 72.59 76.1 75.2 75.2
11/10/2018 06:52:11 61.83 61.9 62.42 62.9 62.3 63.2 72.44 66.57 72.59 76.1 75.2 75.2
11/10/2018 06:52:12 61.35 61.87 62.42 62.9 62.3 63.2 72.94 67.03 72.59 76.1 75.2 75.2
11/10/2018 06:52:13 61.55 61.61 62.42 62.9 62.3 63.2 72.88 67.06 72.59 76 75.2 75.2
11/10/2018 06:52:14 61.88 61.81 62.42 62.9 62.3 63.2 73.65 67.71 72.59 76 75.2 75.2
11/10/2018 06:52:15 61.53 61.83 62.42 62.9 62.3 63.2 72.31 67.44 72.59 76 75.2 75.2
11/10/2018 06:52:16 61.73 61.85 62.42 62.9 62.3 63.2 71.89 66.75 72.59 76 75.2 75.2
11/10/2018 06:52:17 61.8 61.82 62.42 62.9 62.3 63.2 71.98 66.69 72.59 76 75.2 75.2
11/10/2018 06:52:18 61.56 61.84 62.42 62.9 62.3 63.2 71.59 66.17 72.59 76 75.2 75.2
11/10/2018 06:52:19 61.74 61.78 62.42 62.9 62.3 63.2 71.69 65.89 72.59 76 75.2 75.2
11/10/2018 06:52:20 61.46 61.71 62.32 62.9 62.3 63.2 71.35 65.84 72.59 76 75.2 75.2
11/10/2018 06:52:21 61.67 61.67 62.32 62.9 62.3 63.2 71.17 65.64 72.59 76 75.2 75.2
11/10/2018 06:52:22 61.86 61.81 62.26 62.9 62.3 63.2 71.22 65.56 72.46 76 75.2 75.2
11/10/2018 06:52:23 61.67 61.82 62.1 62.9 62.3 63.2 72.78 66.49 72.07 76 75.2 75.2
11/10/2018 06:52:24 61.81 61.87 62.1 62.9 62.3 63.2 73.01 67.11 72.07 76 75.2 75.2
11/10/2018 06:52:25 61.84 61.9 62.1 62.9 62.3 63.2 73.9 67.76 71.87 76 75.2 75.2
11/10/2018 06:52:26 62.17 62.11 62.11 62.9 62.3 63.2 74.14 68.22 70.9 76 75.2 75.2
11/10/2018 06:52:27 62.77 62.55 62.55 62.9 62.3 63.2 75.78 69.37 70.68 76 75.2 75.2
11/10/2018 06:52:28 62.22 62.63 62.63 62.9 62.3 63.2 75.65 69.9 70.68 76 75.2 75.2
11/10/2018 06:52:29 61.96 62.25 62.63 62.9 62.3 63.2 74.48 69.82 70.58 76 75.2 75.2
11/10/2018 06:52:30 62.19 62.23 62.63 62.9 62.3 63.2 73.25 68.97 70.24 76 75.2 75.2
11/10/2018 06:52:31 62.06 62.17 62.63 62.9 62.3 63.2 73.15 67.99 70.24 76 75.2 75.2
11/10/2018 06:52:32 62 62.16 62.63 62.9 62.3 63.2 72.67 67.51 70.24 76 75.2 75.2
11/10/2018 06:52:33 61.89 62.1 62.63 62.9 62.3 63.2 73.39 67.86 70.07 76 75.2 75.2
11/10/2018 06:52:34 62.13 62.11 62.63 62.9 62.3 63.2 73.17 67.43 70.07 76 75.2 75.2
11/10/2018 06:52:35 61.56 62 62.63 62.9 62.3 63.2 72.81 67.58 70.07 76 75.2 75.2
11/10/2018 06:52:36 61.98 61.9 62.63 62.9 62.3 63.2 74.18 68.15 69.9 76 75.2 75.2
11/10/2018 06:52:37 62.05 62.05 62.63 62.9 62.3 63.2 74.17 68.53 69.9 76 75.2 75.2
11/10/2018 06:52:38 62.22 62.2 62.63 62.9 62.3 63.2 73.82 68.34 69.9 75.9 75.2 75.2
11/10/2018 06:52:39 61.98 62.15 62.63 62.9 62.3 63.2 74.29 68.49 69.9 75.9 75.2 75.2
11/10/2018 06:52:40 62.31 62.24 62.63 62.9 62.3 63.2 74.96 68.88 69.9 75.9 75.2 75.2
11/10/2018 06:52:41 62.18 62.25 62.63 62.9 62.3 63.2 75.78 69.68 69.9 75.8 75.2 75.2
11/10/2018 06:52:42 63.37 63 63 62.8 62.3 63.2 76.4 70.48 70.48 75.8 75.2 75.2
11/10/2018 06:52:43 63.8 63.57 63.57 62.8 62.3 63.2 75.5 69.91 70.48 75.7 75.2 75.2
11/10/2018 06:52:44 74.52 72.58 72.58 63 62.3 63.2 78.69 72 72 75.7 75.1 75.2
11/10/2018 06:52:45 69.38 72.5 72.58 63.1 62.4 63.2 77.66 72.4 72.4 75.6 75.1 75.2
11/10/2018 06:52:46 63.28 70.49 72.58 63.1 62.4 63.2 77.18 71.63 72.4 75.6 75.1 75.2
11/10/2018 06:52:47 63.1 67.43 72.58 63.1 62.4 63.2 77.24 72.14 72.4 75.6 75.1 75.2
11/10/2018 06:52:48 63.37 65.21 72.58 63.1 62.4 63.2 76.48 71.22 72.4 75.7 75.1 75.2
11/10/2018 06:52:49 62.53 64.18 72.58 63.1 62.4 63.2 76.2 70.98 72.4 75.7 75.1 75.2
11/10/2018 06:52:50 62.03 63.15 72.58 63.1 62.4 63.2 76.25 70.67 72.4 75.7 75.1 75.2
11/10/2018 06:52:51 62.25 62.57 72.58 63.1 62.4 63.2 76.39 70.65 72.4 75.7 75.1 75.2
11/10/2018 06:52:52 61.94 62.32 72.58 63.1 62.4 63.2 77.1 71.12 72.4 75.7 75.1 75.2
11/10/2018 06:52:53 62.46 62.39 72.58 63.1 62.4 63.2 76.94 71.69 72.4 75.7 75.1 75.2
11/10/2018 06:52:54 62.4 62.42 72.58 63.1 62.4 63.2 75.25 70.85 72.4 75.7 75.1 75.2
11/10/2018 06:52:55 62.38 62.5 72.58 63.1 62.4 63.2 74.75 70.03 72.4 75.7 75.1 75.2
11/10/2018 06:52:56 62.11 62.37 72.58 63.1 62.4 63.2 75.54 69.59 72.4 75.7 75.1 75.2
11/10/2018 06:52:57 62.22 62.3 72.58 63.1 62.4 63.2 76.53 70.4 72.4 75.7 75.1 75.2
11/10/2018 06:52:58 62.23 62.38 72.58 63.1 62.4 63.2 76.08 70.82 72.4 75.7 75.1 75.2
11/10/2018 06:52:59 62.44 62.41 72.58 63.1 62.4 63.2 76.17 70.38 72.4 75.7 75.1 75.2
11/10/2018 06:53:00 62.2 62.38 72.58 63.1 62.4 63.2 75.58 70.22 72.4 75.7 75.1 75.2
11/10/2018 06:53:01 62.27 62.3 72.58 63.1 62.4 63.2 76.46 70.66 72.4 75.7 75.1 75.2
11/10/2018 06:53:02 62.05 62.32 72.58 63.1 62.4 63.2 75.6 70.57 72.4 75.7 75.1 75.2
11/10/2018 06:53:03 62.43 62.41 72.58 63.1 62.4 63.2 74.32 69.81 72.4 75.7 75.1 75.2
11/10/2018 06:53:04 62.26 62.35 72.58 63.1 62.4 63.2 74.16 69.02 72.4 75.7 75.1 75.2
11/10/2018 06:53:05 61.91 62.26 72.58 63.1 62.4 63.2 75.11 69.07 72.4 75.7 75.1 75.2
11/10/2018 06:53:06 62.05 62.14 72.58 63.1 62.4 63.2 74.51 69.02 72.4 75.7 75.1 75.2
11/10/2018 06:53:07 64.69 64.03 72.58 63.1 62.4 63.2 74.22 69.13 72.4 75.6 75.1 75.2
11/10/2018 06:53:08 62.21 63.49 72.58 63 62.4 63.2 73.5 68.34 72.4 75.6 75.1 75.2
11/10/2018 06:53:09 61.9 62.74 72.58 63 62.4 63.2 72.94 67.93 72.4 75.4 75.1 75.2
11/10/2018 06:53:10 62.24 62.29 72.58 63 62.4 63.2 74.13 68 72.4 75.2 75.1 75.2
11/10/2018 06:53:11 62.01 62.33 72.58 63 62.4 63.2 74.65 68.58 72.4 75.1 75.1 75.2
11/10/2018 06:53:12 62.07 62.24 72.58 63 62.4 63.2 74.03 68.72 72.4 75 75.1 75.2
11/10/2018 06:53:13 62.02 62.16 72.58 63 62.4 63.2 74.72 68.75 72.4 74.9 75.1 75.2
11/10/2018 06:53:14 62.09 62.11 72.5 63 62.4 63.2 74.37 68.7 72.4 74.8 75.1 75.2
11/10/2018 06:53:15 63.03 62.75 70.49 63 62.4 63.2 75.85 69.6 72.14 74.8 75.1 75.2
11/10/2018 06:53:16 64.16 63.75 67.43 63 62.4 63.2 74.84 69.57 72.14 74.8 75.1 75.2
11/10/2018 06:53:17 65.33 64.89 65.21 63 62.4 63.2 75.57 69.69 71.69 74.7 75.1 75.2
11/10/2018 06:53:18 66.48 65.95 65.95 63 62.4 63.2 76.47 70.31 71.69 74.7 75.1 75.2
11/10/2018 06:53:19 65.47 65.94 65.95 63 62.4 63.2 76.47 70.65 71.69 74.7 75.1 75.2
11/10/2018 06:53:20 64.09 65.66 65.95 63 62.4 63.2 74.85 70.4 71.69 74.7 75.1 75.2
11/10/2018 06:53:21 62.58 64.66 65.95 63 62.4 63.2 74.78 69.6 71.69 74.7 75.1 75.2
11/10/2018 06:53:22 61.73 63.44 65.95 63 62.4 63.2 73.6 69.16 71.69 74.7 75.1 75.2
11/10/2018 06:53:23 62.17 62.48 65.95 63 62.4 63.2 75.48 69.26 70.85 74.7 75.1 75.2
11/10/2018 06:53:24 63.04 62.84 65.95 63 62.4 63.2 74.52 69.26 70.82 74.7 75.1 75.2
11/10/2018 06:53:25 63.22 63.14 65.95 63 62.4 63.2 77.69 71.19 71.19 74.7 75.1 75.2
11/10/2018 06:53:26 63.23 63.29 65.95 63 62.4 63.2 76.17 71.06 71.19 74.7 75.1 75.2
11/10/2018 06:53:27 63.34 63.33 65.95 63 62.4 63.2 76.45 70.91 71.19 74.7 75.1 75.2
11/10/2018 06:53:28 63.66 63.67 65.95 63 62.4 63.2 75.89 70.92 71.19 74.7 75.1 75.2
11/10/2018 06:53:29 62.83 63.51 65.95 63 62.4 63.2 73.9 69.92 71.19 74.7 75.1 75.2
11/10/2018 06:53:30 62.52 63.06 65.95 63 62.4 63.1 74.43 69.18 71.19 74.7 75.1 75.2
11/10/2018 06:53:31 62.74 62.88 65.95 63 62.4 63.1 74.6 68.78 71.19 74.7 75.1 75.2
11/10/2018 06:53:32 62.8 62.83 65.95 63 62.4 63.1 76.04 69.91 71.19 74.7 75.1 75.2
11/10/2018 06:53:33 62.1 62.83 65.95 63 62.4 63.1 76.51 70.48 71.19 74.7 75.1 75.2
11/10/2018 06:53:34 61.98 62.45 65.95 62.9 62.4 63.1 75.33 70.43 71.19 74.7 75.1 75.2
11/10/2018 06:53:35 62.44 62.37 65.95 62.8 62.4 63.1 75.54 70.06 71.19 74.7 75.1 75.2
11/10/2018 06:53:36 62.63 62.61 65.95 62.7 62.4 63.1 75.34 69.74 71.19 74.7 75.2 75.2
11/10/2018 06:53:37 65.09 64.47 65.95 62.6 62.4 63.1 76.31 70.29 71.19 74.7 75.2 75.2
11/10/2018 06:53:38 67.55 66.67 66.67 62.6 62.4 63.1 76.29 70.33 71.19 74.7 75.2 75.2
11/10/2018 06:53:39 66.45 67.05 67.05 62.7 62.4 63.1 76.19 70.68 71.19 74.7 75.2 75.2
11/10/2018 06:53:40 63.28 66.34 67.05 62.7 62.4 63.1 73.82 70.17 71.19 74.7 75.2 75.2
11/10/2018 06:53:41 62.49 64.66 67.05 62.6 62.4 63.1 74.98 69.27 71.19 74.7 75.2 75.2
11/10/2018 06:53:42 62.73 63.46 67.05 62.6 62.4 63.1 77.04 70.94 71.19 74.6 75.2 75.2
11/10/2018 06:53:43 64.57 64.23 67.05 62.6 62.4 63.1 80.21 73.48 73.48 74.7 75.2 75.2
11/10/2018 06:53:44 63.12 63.9 67.05 62.6 62.4 63.1 79.83 74.05 74.05 74.7 75.2 75.2
11/10/2018 06:53:45 64.01 63.99 67.05 62.6 62.5 63.1 79.09 73.66 74.05 74.7 75.2 75.2
11/10/2018 06:53:46 62.7 63.88 67.05 62.6 62.5 63.1 79.98 74.16 74.16 74.7 75.2 75.2
11/10/2018 06:53:47 64.04 63.98 67.05 62.6 62.5 63.1 80.38 74.43 74.43 74.8 75.2 75.2
11/10/2018 06:53:48 64.58 64.86 67.05 62.6 62.5 63.1 83.44 76.65 76.65 74.8 75.3 75.2
11/10/2018 06:53:49 62.95 64.08 67.05 62.5 62.5 63.1 79.64 76.67 76.67 74.9 75.3 75.2
11/10/2018 06:53:50 64.01 63.86 67.05 62.5 62.5 63.1 84.82 77.91 77.91 75 75.3 75.2
11/10/2018 06:53:51 63.24 63.84 67.05 62.5 62.5 63.1 81.94 78.18 78.18 75 75.3 75.2
11/10/2018 06:53:52 62.76 63.47 67.05 62.5 62.5 63.1 82.79 77.06 78.18 75.1 75.4 75.2
11/10/2018 06:53:53 62.55 63.07 67.05 62.5 62.5 63.1 79.88 77.02 78.18 75.1 75.4 75.2
11/10/2018 06:53:54 61.66 62.69 67.05 62.5 62.5 63.1 76.94 74.95 78.18 75.2 75.4 75.2
11/10/2018 06:53:55 61.67 62.05 67.05 62.5 62.5 63.1 74.09 72.9 78.18 75.2 75.4 75.2
11/10/2018 06:53:56 63.29 63.02 67.05 62.5 62.5 63.1 74.34 70.51 78.18 75.2 75.4 75.2
11/10/2018 06:53:57 61.85 63.03 67.05 62.5 62.5 63.1 74.05 69.57 78.18 75.2 75.4 75.2
11/10/2018 06:53:58 61.77 62.33 67.05 62.5 62.5 63.1 73.61 68.88 78.18 75.2 75.4 75.2
11/10/2018 06:53:59 61.77 62.05 67.05 62.5 62.5 63.1 74.61 68.49 78.18 75.2 75.4 75.2
11/10/2018 06:54:00 61.81 61.88 67.05 62.5 62.5 63.1 72.38 68.46 78.18 75.1 75.4 75.2
11/10/2018 06:54:01 61.52 61.86 67.05 62.5 62.5 63.1 73.37 67.5 78.18 75.1 75.4 75.2
11/10/2018 06:54:02 61.68 61.74 67.05 62.5 62.5 63.1 73.51 67.65 78.18 75.1 75.4 75.2
11/10/2018 06:54:03 62.06 61.98 67.05 62.5 62.5 63.1 74.41 68.38 78.18 75.1 75.4 75.2
11/10/2018 06:54:04 61.92 62.03 67.05 62.5 62.5 63.1 75.73 69.3 78.18 75.1 75.4 75.2
11/10/2018 06:54:05 61.51 61.95 67.05 62.5 62.5 63.1 74.22 69.22 78.18 75.1 75.4 75.2
11/10/2018 06:54:06 61.77 61.79 67.05 62.5 62.5 63.1 74.48 68.91 78.18 75.1 75.4 75.2
11/10/2018 06:54:07 61.73 61.85 67.05 62.5 62.5 63.1 74.42 68.83 78.18 75.1 75.4 75.2
11/10/2018 06:54:08 61.84 61.83 67.05 62.5 62.5 63.1 74.35 68.71 78.18 75.1 75.4 75.2
11/10/2018 06:54:09 62.01 62 66.34 62.5 62.5 63.1 73.42 68.79 78.18 75.1 75.4 75.2
11/10/2018 06:54:10 61.83 61.97 64.86 62.5 62.5 63.1 74.61 68.57 78.18 75.1 75.4 75.2
11/10/2018 06:54:11 61.98 61.98 64.86 62.5 62.5 63.1 74.58 68.73 78.18 75.1 75.4 75.2
11/10/2018 06:54:12 62.87 62.62 64.86 62.5 62.5 63.1 76.5 70.07 78.18 75.1 75.4 75.2
11/10/2018 06:54:13 65.65 64.97 64.97 62.5 62.5 63.1 81.78 75.36 78.18 75.2 75.4 75.2
11/10/2018 06:54:14 65.95 65.71 65.71 62.6 62.5 63.1 81.47 76.18 78.18 75.2 75.4 75.3
11/10/2018 06:54:15 64.08 65.45 65.71 62.6 62.5 63.1 77.03 75.09 78.18 75.2 75.4 75.3
11/10/2018 06:54:16 63.68 64.57 65.71 62.6 62.5 63.1 77.66 73.06 78.18 75.2 75.4 75.3
11/10/2018 06:54:17 62.97 64.05 65.71 62.6 62.5 63.1 75.16 72.28 78.18 75.2 75.4 75.3
11/10/2018 06:54:18 63.34 63.55 65.71 62.6 62.5 63.1 75.32 70.79 78.18 75.2 75.4 75.3
11/10/2018 06:54:19 63.65 63.61 65.71 62.6 62.5 63.1 75.5 69.9 78.18 75.2 75.4 75.3
11/10/2018 06:54:20 63.88 64.01 65.71 62.6 62.5 63.1 76.04 70.57 78.18 75.2 75.4 75.3
11/10/2018 06:54:21 62.26 63.66 65.71 62.6 62.5 63.1 75.2 69.87 77.06 75.2 75.4 75.3
11/10/2018 06:54:22 62.2 62.86 65.71 62.6 62.5 63.1 75.92 70.03 77.02 75.2 75.5 75.3
11/10/2018 06:54:23 62 62.46 65.71 62.6 62.5 63.1 75.12 70.41 76.18 75.2 75.5 75.3
11/10/2018 06:54:24 62.46 62.48 65.71 62.6 62.5 63.1 74.26 69.29 76.18 75.2 75.5 75.3
11/10/2018 06:54:25 61.65 62.39 65.71 62.6 62.5 63.1 72.75 68.72 76.18 75.2 75.5 75.3
11/10/2018 06:54:26 61.72 62.1 65.71 62.6 62.5 63.1 72.61 67.61 76.18 75.2 75.5 75.3
11/10/2018 06:54:27 61.51 61.8 65.71 62.6 62.5 63.1 72.05 67 76.18 75.2 75.5 75.3
11/10/2018 06:54:28 61.77 61.88 65.71 62.6 62.5 63.1 73.78 67.5 76.18 75.2 75.5 75.3
11/10/2018 06:54:29 61.74 61.76 65.71 62.6 62.5 63 73.74 67.8 76.18 75.2 75.5 75.3
11/10/2018 06:54:30 61.34 61.73 65.71 62.6 62.5 63 73.15 67.62 76.18 75.2 75.5 75.3
11/10/2018 06:54:31 61.99 61.89 65.71 62.6 62.5 63 72.14 67.4 76.18 75.2 75.5 75.2
11/10/2018 06:54:32 61.77 61.83 65.71 62.6 62.5 63 72.82 67.01 76.18 75.2 75.5 75.2
11/10/2018 06:54:33 61.72 61.82 65.71 62.6 62.5 63 71.36 66.92 76.18 75.2 75.5 75.2
11/10/2018 06:54:34 61.6 61.87 65.71 62.6 62.5 63 72.11 66.26 76.18 75.2 75.5 75.2
11/10/2018 06:54:35 61.88 61.8 65.71 62.6 62.5 63 71.76 66.25 76.18 75.2 75.5 75.2
11/10/2018 06:54:36 61.68 61.8 65.71 62.6 62.5 63 72.08 66.17 76.18 75.2 75.5 75.2
11/10/2018 06:54:37 61.55 61.76 65.71 62.6 62.5 63 71.99 66.2 76.18 75.2 75.5 75.2
11/10/2018 06:54:38 61.88 61.83 65.71 62.6 62.5 63 72.01 66.24 76.18 75.2 75.5 75.2
11/10/2018 06:54:39 61.52 61.81 65.71 62.6 62.5 63 71.76 66.22 76.18 75.2 75.5 75.2
11/10/2018 06:54:40 61.87 61.81 65.71 62.6 62.5 62.9 73.06 66.89 76.18 75.2 75.5 75.2
11/10/2018 06:54:41 61.68 61.84 65.71 62.6 62.5 62.9 73.3 67.36 76.18 75.2 75.5 75.2
11/10/2018 06:54:42 61.64 61.77 65.71 62.6 62.5 62.9 73.19 67.31 76.18 75.2 75.5 75.2
11/10/2018 06:54:43 61.54 61.68 65.71 62.6 62.5 62.9 72.63 67.28 76.18 75.2 75.5 75.2
11/10/2018 06:54:44 61.63 61.66 65.45 62.6 62.5 62.9 73.63 67.57 75.09 75.2 75.5 75.2
11/10/2018 06:54:45 61.73 61.82 64.57 62.6 62.5 62.9 72.59 67.43 73.06 75.2 75.5 75.2
11/10/2018 06:54:46 61.47 61.69 64.05 62.6 62.5 62.9 74.98 68.52 72.28 75.2 75.5 75.2
11/10/2018 06:54:47 61.65 61.68 64.01 62.6 62.5 62.9 75.2 69.14 70.79 75.2 75.5 75.2
11/10/2018 06:54:48 61.76 61.76 64.01 62.6 62.5 62.9 77.62 71.2 71.2 75.2 75.5 75.2
11/10/2018 06:54:49 61.69 61.85 64.01 62.6 62.5 62.9 74.6 71.28 71.28 75.2 75.5 75.2
11/10/2018 06:54:50 61.75 61.86 63.66 62.6 62.5 62.9 72.02 69.68 71.28 75.2 75.5 75.2
11/10/2018 06:54:51 61.29 61.71 62.86 62.6 62.5 62.9 71.77 67.81 71.28 75.2 75.5 75.2
11/10/2018 06:54:52 61.58 61.6 62.48 62.6 62.5 62.9 71.28 66.69 71.28 75.1 75.5 75.2
11/10/2018 06:54:53 61.61 61.74 62.48 62.6 62.5 62.9 72.62 66.55 71.28 75.1 75.5 75.2
11/10/2018 06:54:54 61.37 61.59 62.39 62.6 62.5 62.9 71.71 66.66 71.28 75.1 75.5 75.2
11/10/2018 06:54:55 61.79 61.73 62.1 62.6 62.5 62.9 73.73 67.27 71.28 75.1 75.5 75.2
11/10/2018 06:54:56 61.55 61.68 61.89 62.6 62.5 62.9 72.93 67.54 71.28 75.1 75.5 75.2
11/10/2018 06:54:57 61.58 61.7 61.89 62.6 62.5 62.9 73.99 67.74 71.28 75.1 75.5 75.2
11/10/2018 06:54:58 62.75 62.38 62.38 62.6 62.5 62.9 77.6 70.65 71.28 75.1 75.5 75.2
11/10/2018 06:54:59 62.64 62.77 62.77 62.6 62.5 62.9 78.33 71.92 71.92 75.2 75.5 75.2
11/10/2018 06:55:00 64 63.58 63.58 62.6 62.5 62.9 80.76 74.37 74.37 75.2 75.5 75.2
11/10/2018 06:55:01 62.91 63.53 63.58 62.6 62.5 62.9 84.3 77.18 77.18 75.3 75.6 75.2
11/10/2018 06:55:02 64.57 64.1 64.1 62.6 62.5 62.8 87.73 80.7 80.7 75.5 75.6 75.3
11/10/2018 06:55:03 63.54 64.01 64.1 62.6 62.5 62.8 85.45 80.87 80.87 75.7 75.7 75.3
11/10/2018 06:55:04 63.7 64 64.1 62.6 62.5 62.8 86.5 81.07 81.07 75.8 75.7 75.3
11/10/2018 06:55:05 62.99 63.76 64.1 62.6 62.5 62.8 84.57 80.22 81.07 76 75.8 75.3
11/10/2018 06:55:06 62.08 63.17 64.1 62.6 62.5 62.8 76.54 79.05 81.07 76 75.8 75.3
11/10/2018 06:55:07 62.58 62.57 64.1 62.6 62.5 62.8 75.17 75.8 81.07 76 75.8 75.3
11/10/2018 06:55:08 61.8 62.55 64.1 62.6 62.5 62.8 74.09 72.92 81.07 76 75.8 75.3
11/10/2018 06:55:09 61.73 62.14 64.1 62.6 62.5 62.8 73.59 70.6 81.07 76 75.8 75.3
11/10/2018 06:55:10 61.82 61.96 64.1 62.6 62.5 62.8 73.2 69.08 81.07 76 75.8 75.3
11/10/2018 06:55:11 61.65 61.86 64.1 62.6 62.5 62.8 73.62 68.1 81.07 76 75.8 75.3
11/10/2018 06:55:12 62.07 61.97 64.1 62.6 62.5 62.8 73.37 68.02 81.07 76 75.8 75.3
11/10/2018 06:55:13 62.01 62.03 64.1 62.6 62.5 62.8 73.88 68.35 81.07 76 75.8 75.3
11/10/2018 06:55:14 61.85 62.23 64.1 62.6 62.5 62.8 73 67.9 81.07 76 75.8 75.3
11/10/2018 06:55:15 61.69 61.85 64.1 62.6 62.5 62.8 72.15 67.37 81.07 76 75.8 75.3
11/10/2018 06:55:16 61.51 61.76 64.1 62.6 62.5 62.8 72.97 67.2 81.07 76 75.8 75.3
11/10/2018 06:55:17 61.67 61.79 64.1 62.6 62.5 62.8 73.21 67.46 81.07 76 75.8 75.3
11/10/2018 06:55:18 61.73 61.75 64.1 62.6 62.5 62.8 72.17 67.12 81.07 76 75.8 75.3
11/10/2018 06:55:19 61.73 61.76 64.1 62.6 62.5 62.8 72.56 66.82 81.07 76 75.8 75.3
11/10/2018 06:55:20 61.9 61.9 64.1 62.6 62.5 62.8 73.42 67.45 81.07 76 75.8 75.3
11/10/2018 06:55:21 62.14 62.2 64.1 62.6 62.5 62.8 75.43 68.88 81.07 76 75.8 75.3
11/10/2018 06:55:22 61.86 62 64.1 62.6 62.5 62.8 73.64 68.7 81.07 76 75.8 75.3
11/10/2018 06:55:23 61.85 62.02 64.1 62.6 62.5 62.8 73.97 68.4 81.07 76 75.8 75.3
11/10/2018 06:55:24 61.71 61.87 64.1 62.6 62.5 62.8 73.31 68.07 81.07 76 75.8 75.3
11/10/2018 06:55:25 61.78 61.83 64.1 62.6 62.5 62.8 73.28 67.84 81.07 76 75.8 75.3
11/10/2018 06:55:26 61.63 61.84 64.1 62.6 62.5 62.8 73.64 67.8 81.07 76 75.8 75.3
11/10/2018 06:55:27 61.37 61.69 64.1 62.6 62.5 62.8 72.85 67.68 81.07 76 75.8 75.3
11/10/2018 06:55:28 61.5 61.61 64.1 62.6 62.5 62.8 71.83 67.32 81.07 76 75.8 75.3
11/10/2018 06:55:29 61.02 61.51 64.1 62.6 62.5 62.8 71.8 66.42 81.07 76 75.8 75.3
11/10/2018 06:55:30 61.82 61.63 64.1 62.6 62.5 62.8 71.51 66.12 81.07 76 75.8 75.3
11/10/2018 06:55:31 61.43 61.7 64.1 62.6 62.5 62.8 71.27 65.82 81.07 76 75.8 75.3
11/10/2018 06:55:32 61.14 61.51 64.01 62.6 62.5 62.8 70.12 65.48 81.07 76 75.8 75.3
11/10/2018 06:55:33 61.46 61.45 64 62.6 62.5 62.8 71.05 65.11 81.07 76 75.8 75.3
11/10/2018 06:55:34 61.11 61.49 63.76 62.6 62.5 62.8 70.47 65.18 80.22 76 75.8 75.3
11/10/2018 06:55:35 61.3 61.3 63.17 62.6 62.5 62.8 70.73 64.9 79.05 76 75.8 75.3
11/10/2018 06:55:36 61.4 61.42 62.57 62.6 62.5 62.8 70.29 64.96 75.8 76 75.8 75.3
11/10/2018 06:55:37 61.38 61.41 62.55 62.6 62.5 62.8 70.42 64.58 72.92 76 75.8 75.3
11/10/2018 06:55:38 61.35 61.46 62.23 62.6 62.5 62.8 70.97 64.99 70.6 76 75.8 75.3
11/10/2018 06:55:39 61.34 61.46 62.23 62.6 62.5 62.8 70.56 64.86 69.08 76 75.8 75.3
11/10/2018 06:55:40 61.48 61.46 62.23 62.6 62.5 62.8 71.63 65.44 68.88 76 75.8 75.3
11/10/2018 06:55:41 61.52 61.57 62.23 62.6 62.5 62.8 72.2 66.14 68.88 76 75.8 75.3
11/10/2018 06:55:42 62.05 61.91 62.23 62.6 62.5 62.8 75.68 68.91 68.91 76 75.8 75.3
11/10/2018 06:55:43 61.44 61.88 62.23 62.6 62.5 62.8 72.16 68.9 68.91 76 75.8 75.3
11/10/2018 06:55:44 61.58 61.78 62.2 62.6 62.5 62.8 75.56 68.97 68.97 76 75.8 75.3
11/10/2018 06:55:45 61.7 61.69 62.2 62.6 62.5 62.8 73.3 69 69 76 75.8 75.3
11/10/2018 06:55:46 61.82 61.86 62.2 62.6 62.5 62.8 72.86 67.99 69 76 75.8 75.3
11/10/2018 06:55:47 61.64 61.75 62.2 62.6 62.5 62.8 72.27 67.33 69 76 75.8 75.3
11/10/2018 06:55:48 62.17 62.09 62.2 62.6 62.5 62.8 73.33 67.26 69 76 75.8 75.3
11/10/2018 06:55:49 61.44 61.93 62.2 62.6 62.5 62.8 72.32 67.23 69 76 75.8 75.3
11/10/2018 06:55:50 61.78 61.78 62.2 62.6 62.5 62.8 73.12 67.16 69 76 75.8 75.3
11/10/2018 06:55:51 63.5 63.21 63.21 62.6 62.5 62.8 74.17 68.07 69 76 75.8 75.3
11/10/2018 06:55:52 61.98 63.18 63.21 62.6 62.5 62.8 75.74 69.42 69.42 76 75.8 75.3
11/10/2018 06:55:53 62.24 62.44 63.21 62.6 62.5 62.8 76.51 70.35 70.35 76 75.8 75.3
11/10/2018 06:55:54 62.85 62.74 63.21 62.6 62.5 62.8 79.32 72.6 72.6 76 75.8 75.3
11/10/2018 06:55:55 63.98 63.54 63.54 62.6 62.5 62.8 79.42 73.55 73.55 76 75.8 75.3
11/10/2018 06:55:56 63.29 63.58 63.58 62.6 62.5 62.8 80.93 74.39 74.39 76 75.8 75.3
11/10/2018 06:55:57 62.85 63.36 63.58 62.6 62.5 62.8 79.77 74.61 74.61 76 75.8 75.3
11/10/2018 06:55:58 62.9 63.12 63.58 62.6 62.5 62.8 81.06 75.04 75.04 76.1 75.8 75.3
11/10/2018 06:55:59 63.06 63.06 63.58 62.6 62.5 62.8 81.63 75.57 75.57 76.1 75.8 75.3
11/10/2018 06:56:00 63.04 63.12 63.58 62.6 62.5 62.8 80.87 75.45 75.57 76.2 75.9 75.3
11/10/2018 06:56:01 62.19 62.97 63.58 62.6 62.5 62.8 77.38 75 75.57 76.2 75.9 75.3
11/10/2018 06:56:02 62.17 62.49 63.58 62.6 62.5 62.7 79.04 73.47 75.57 76.2 75.9 75.3
11/10/2018 06:56:03 62.69 62.56 63.58 62.6 62.5 62.7 79.33 73.54 75.57 76.2 75.9 75.3
11/10/2018 06:56:04 62.54 62.58 63.58 62.6 62.5 62.7 79.07 73.67 75.57 76.2 75.9 75.3
11/10/2018 06:56:05 62.22 62.58 63.58 62.6 62.5 62.7 77.9 73.26 75.57 76.3 75.9 75.3
11/10/2018 06:56:06 62.21 62.35 63.58 62.6 62.5 62.7 76.96 72.58 75.57 76.3 75.9 75.3
11/10/2018 06:56:07 62.07 62.32 63.58 62.6 62.5 62.7 77.48 72.06 75.57 76.3 75.9 75.3
11/10/2018 06:56:08 62.15 62.26 63.58 62.6 62.5 62.7 75.93 71.5 75.57 76.3 75.9 75.3
11/10/2018 06:56:09 61.87 62.17 63.58 62.6 62.5 62.7 75.54 70.64 75.57 76.3 75.9 75.3
11/10/2018 06:56:10 62.05 62.06 63.58 62.6 62.5 62.7 75.03 70.01 75.57 76.3 75.9 75.3
11/10/2018 06:56:11 61.99 62.09 63.58 62.6 62.5 62.7 75.67 69.95 75.57 76.3 75.9 75.3
11/10/2018 06:56:12 62.5 62.44 63.58 62.6 62.5 62.7 78.84 72.3 75.57 76.3 75.9 75.3
11/10/2018 06:56:13 62.41 62.57 63.58 62.6 62.5 62.7 78.5 72.7 75.57 76.3 75.9 75.3
11/10/2018 06:56:14 61.98 62.45 63.58 62.6 62.5 62.7 77.79 72.65 75.57 76.4 75.8 75.3
11/10/2018 06:56:15 63.09 62.86 63.58 62.6 62.5 62.7 80.07 73.86 75.57 76.4 75.8 75.3
11/10/2018 06:56:16 62.93 63.02 63.58 62.6 62.5 62.7 78.95 73.89 75.57 76.4 75.7 75.3
11/10/2018 06:56:17 62.34 62.89 63.58 62.6 62.5 62.7 77.75 73.49 75.57 76.4 75.7 75.3
11/10/2018 06:56:18 61.93 62.55 63.58 62.6 62.5 62.6 76.45 72.4 75.57 76.4 75.7 75.3
11/10/2018 06:56:19 61.76 62.14 63.58 62.6 62.5 62.6 75.78 71.27 75.57 76.4 75.7 75.3
11/10/2018 06:56:20 61.96 62.03 63.58 62.6 62.5 62.6 75.57 70.56 75.57 76.4 75.7 75.3
11/10/2018 06:56:21 62.01 62.06 63.58 62.6 62.5 62.6 74.45 70.05 75.57 76.4 75.7 75.3
11/10/2018 06:56:22 61.91 62.05 63.58 62.6 62.5 62.6 75.63 69.76 75.57 76.4 75.7 75.3
11/10/2018 06:56:23 61.62 61.92 63.58 62.6 62.5 62.6 75.07 69.93 75.57 76.4 75.7 75.3
11/10/2018 06:56:24 62.12 62.01 63.58 62.7 62.5 62.6 75.09 69.57 75.57 76.4 75.7 75.3
11/10/2018 06:56:25 61.97 62.12 63.58 62.7 62.5 62.6 75.52 69.73 75.57 76.5 75.7 75.3
11/10/2018 06:56:26 61.9 62.02 63.36 62.7 62.5 62.6 74.42 70 75.57 76.5 75.7 75.3
11/10/2018 06:56:27 62.38 62.23 63.12 62.7 62.5 62.6 73.67 68.99 75.57 76.5 75.7 75.3
11/10/2018 06:56:28 62.35 62.32 63.12 62.7 62.5 62.6 73.74 68.25 75.57 76.5 75.7 75.3
11/10/2018 06:56:29 61.81 62.28 63.12 62.7 62.5 62.6 71.9 67.81 75.45 76.5 75.7 75.3
11/10/2018 06:56:30 61.34 61.97 63.02 62.7 62.5 62.6 72.63 67.07 75 76.5 75.7 75.3
11/10/2018 06:56:31 61.56 61.67 63.02 62.7 62.5 62.6 72.51 66.69 73.89 76.5 75.7 75.3
11/10/2018 06:56:32 61.68 61.71 63.02 62.7 62.5 62.6 73.07 67.26 73.89 76.5 75.7 75.3
11/10/2018 06:56:33 61.78 61.83 63.02 62.7 62.5 62.6 72.81 67.07 73.89 76.5 75.7 75.3
11/10/2018 06:56:34 61.67 61.78 63.02 62.7 62.5 62.6 71.97 67.06 73.89 76.5 75.7 75.3
11/10/2018 06:56:35 61.26 61.71 63.02 62.7 62.5 62.6 71.99 66.65 73.89 76.5 75.7 75.3
11/10/2018 06:56:36 61.55 61.59 63.02 62.7 62.5 62.6 73.58 67.24 73.89 76.5 75.7 75.3
11/10/2018 06:56:37 61.29 61.53 63.02 62.7 62.5 62.6 72.32 67.2 73.89 76.5 75.7 75.3
11/10/2018 06:56:38 61.86 61.7 63.02 62.7 62.5 62.6 72.9 67.06 73.89 76.5 75.7 75.3
11/10/2018 06:56:39 61.62 61.8 63.02 62.7 62.5 62.6 75.02 68.51 73.89 76.5 75.7 75.3
11/10/2018 06:56:40 61.55 61.65 63.02 62.7 62.5 62.6 73.67 68.73 73.89 76.5 75.7 75.3
11/10/2018 06:56:41 61.5 61.69 63.02 62.7 62.5 62.6 75.17 68.9 73.89 76.5 75.7 75.3
11/10/2018 06:56:42 61.56 61.63 63.02 62.7 62.5 62.6 74.3 69.02 73.89 76.5 75.7 75.3
11/10/2018 06:56:43 62.11 61.99 63.02 62.7 62.5 62.6 77.2 70.46 73.89 76.5 75.7 75.3
11/10/2018 06:56:44 62.49 62.35 63.02 62.7 62.5 62.6 76.29 70.84 73.89 76.5 75.7 75.3
11/10/2018 06:56:45 62.08 62.42 63.02 62.7 62.5 62.6 74.97 70.21 73.89 76.5 75.7 75.3
11/10/2018 06:56:46 61.85 62.1 62.89 62.7 62.5 62.6 76.22 70.4 73.49 76.5 75.7 75.3
11/10/2018 06:56:47 61.81 62.1 62.55 62.7 62.5 62.6 74.97 70.24 72.4 76.5 75.7 75.3
11/10/2018 06:56:48 61.97 61.95 62.42 62.7 62.5 62.6 73.41 69.27 71.27 76.4 75.7 75.3
11/10/2018 06:56:49 61.9 61.97 62.42 62.7 62.5 62.6 73.89 68.4 70.84 76.4 75.7 75.3
11/10/2018 06:56:50 62.14 62.12 62.42 62.7 62.5 62.6 72.97 68.22 70.84 76.4 75.7 75.3
11/10/2018 06:56:51 61.86 62.12 62.42 62.7 62.5 62.6 72.94 67.85 70.84 76.4 75.7 75.3
11/10/2018 06:56:52 61.73 62.05 62.42 62.7 62.5 62.6 73.11 67.29 70.84 76.4 75.7 75.3
11/10/2018 06:56:53 61.81 61.91 62.42 62.7 62.5 62.6 76.34 70 70.84 76.4 75.7 75.3
11/10/2018 06:56:54 61.5 61.84 62.42 62.7 62.5 62.6 74.78 69.96 70.84 76.4 75.7 75.3
11/10/2018 06:56:55 61.55 61.67 62.42 62.6 62.5 62.6 72.59 69.04 70.84 76.4 75.7 75.3
11/10/2018 06:56:56 61.63 61.74 62.42 62.6 62.5 62.6 71.88 67.68 70.84 76.4 75.7 75.3
11/10/2018 06:56:57 61.39 61.66 62.42 62.6 62.5 62.6 72.4 66.82 70.84 76.4 75.7 75.3
11/10/2018 06:56:58 61.85 61.74 62.42 62.6 62.5 62.6 73.03 67.09 70.84 76.3 75.7 75.3
11/10/2018 06:56:59 61.75 61.78 62.42 62.6 62.5 62.6 72.36 67.24 70.84 76.3 75.7 75.3
11/10/2018 06:57:00 61.4 61.82 62.42 62.6 62.5 62.6 71.47 66.69 70.84 76.3 75.7 75.3
11/10/2018 06:57:01 61.53 61.6 62.42 62.6 62.5 62.6 71.42 66.07 70.84 76.3 75.7 75.3
11/10/2018 06:57:02 61.43 61.49 62.42 62.6 62.5 62.6 71.94 66.01 70.84 76.3 75.7 75.3
11/10/2018 06:57:03 61.56 61.58 62.42 62.6 62.5 62.6 72.12 66.33 70.84 76.3 75.7 75.3
11/10/2018 06:57:04 61.6 61.67 62.42 62.6 62.5 62.6 72.56 66.73 70.84 76.3 75.6 75.3
11/10/2018 06:57:05 61.7 61.7 62.42 62.6 62.5 62.6 75.84 68.87 70.84 76.3 75.6 75.3
11/10/2018 06:57:06 62.05 61.95 62.42 62.6 62.5 62.6 78.58 71.72 71.72 76.3 75.6 75.3
11/10/2018 06:57:07 63.28 62.96 62.96 62.7 62.5 62.6 81.6 74.75 74.75 76.4 75.7 75.3
11/10/2018 06:57:08 63.42 63.3 63.3 62.7 62.5 62.6 81.84 75.56 75.56 76.4 75.7 75.3
11/10/2018 06:57:09 64.64 64.49 64.49 62.7 62.5 62.6 84.27 77.82 77.82 76.5 75.7 75.3
11/10/2018 06:57:10 62.99 64.01 64.49 62.7 62.5 62.6 82.71 77.49 77.82 76.5 75.7 75.3
11/10/2018 06:57:11 62.44 63.43 64.49 62.7 62.5 62.6 80.51 77.23 77.82 76.6 75.7 75.3
11/10/2018 06:57:12 62.02 62.79 64.49 62.7 62.5 62.6 77.91 75.8 77.82 76.6 75.7 75.3
11/10/2018 06:57:13 62.25 62.37 64.49 62.7 62.5 62.6 78.2 73.83 77.82 76.6 75.8 75.3
11/10/2018 06:57:14 62.07 62.34 64.49 62.7 62.5 62.6 76.81 72.88 77.82 76.6 75.8 75.3
11/10/2018 06:57:15 62.03 62.19 64.49 62.7 62.5 62.6 77.93 72.01 77.82 76.6 75.8 75.3
11/10/2018 06:57:16 61.47 62.09 64.49 62.7 62.5 62.6 76.09 72.32 77.82 76.6 75.8 75.3
11/10/2018 06:57:17 61.83 61.88 64.49 62.7 62.5 62.6 76.66 71.09 77.82 76.6 75.8 75.3
11/10/2018 06:57:18 61.75 61.84 64.49 62.7 62.5 62.6 74.9 70.7 77.82 76.6 75.8 75.3
11/10/2018 06:57:19 61.9 61.9 64.49 62.7 62.5 62.6 76.66 70.59 77.82 76.7 75.8 75.3
11/10/2018 06:57:20 62.02 62.05 64.49 62.7 62.5 62.6 75.68 70.83 77.82 76.7 75.8 75.3
11/10/2018 06:57:21 62.25 62.22 64.49 62.7 62.5 62.6 77.35 71.3 77.82 76.7 75.8 75.3
11/10/2018 06:57:22 62.09 62.17 64.49 62.7 62.5 62.6 76.71 71.1 77.82 76.7 75.8 75.3
11/10/2018 06:57:23 61.72 62.11 64.49 62.7 62.5 62.6 76.94 71.19 77.82 76.7 75.8 75.3
11/10/2018 06:57:24 61.53 61.88 64.49 62.7 62.5 62.5 74.12 70.96 77.82 76.7 75.8 75.3
11/10/2018 06:57:25 61.28 61.66 64.49 62.7 62.5 62.4 74.78 69.92 77.82 76.7 75.8 75.3
11/10/2018 06:57:26 61.21 61.47 64.49 62.7 62.5 62.3 73.06 68.99 77.82 76.7 75.8 75.3
11/10/2018 06:57:27 61.49 61.5 64.49 62.7 62.5 62.3 72.6 68.04 77.82 76.7 75.8 75.3
11/10/2018 06:57:28 61.45 61.49 64.49 62.7 62.5 62.3 73.23 67.5 77.82 76.7 75.8 75.3
11/10/2018 06:57:29 61.85 61.7 64.49 62.7 62.5 62.3 73.36 67.57 77.82 76.7 75.8 75.3
11/10/2018 06:57:30 61.87 61.87 64.49 62.7 62.5 62.3 73.48 67.52 77.82 76.7 75.8 75.3
11/10/2018 06:57:31 61.52 61.82 64.49 62.7 62.5 62.3 74.34 68.15 77.82 76.7 75.8 75.3
11/10/2018 06:57:32 61.66 61.72 64.49 62.7 62.5 62.3 74.21 68.42 77.82 76.7 75.8 75.3
11/10/2018 06:57:33 61.71 61.82 64.49 62.7 62.5 62.3 74.26 68.77 77.82 76.7 75.8 75.3
11/10/2018 06:57:34 61.83 61.82 64.49 62.7 62.5 62.3 74.85 68.88 77.82 76.7 75.8 75.3
11/10/2018 06:57:35 61.86 61.87 64.49 62.7 62.5 62.3 75.15 69.25 77.82 76.7 75.8 75.3
11/10/2018 06:57:36 63.24 63.02 64.49 62.7 62.5 62.2 73.63 69.29 77.82 76.7 75.8 75.3
11/10/2018 06:57:37 62.11 63.11 64.49 62.7 62.5 62.2 73.75 68.34 77.82 76.7 75.8 75.3
11/10/2018 06:57:38 61.57 62.4 64.49 62.7 62.5 62.2 73.25 67.99 77.82 76.7 75.8 75.3
11/10/2018 06:57:39 61.53 61.9 64.01 62.7 62.5 62.2 74.83 68.69 77.49 76.7 75.8 75.3
11/10/2018 06:57:40 61.48 61.67 63.43 62.7 62.5 62.2 73.59 68.67 77.23 76.7 75.8 75.3
11/10/2018 06:57:41 61.44 61.56 63.11 62.7 62.5 62.1 74.21 68.59 75.8 76.7 75.8 75.3
11/10/2018 06:57:42 61.54 61.58 63.11 62.7 62.5 62.1 72.82 68.16 73.83 76.7 75.8 75.3
11/10/2018 06:57:43 61.84 61.76 63.11 62.7 62.5 62.1 73.15 67.51 72.88 76.7 75.8 75.3
11/10/2018 06:57:44 61.64 61.78 63.11 62.4 62.5 62.1 73.13 67.48 72.32 76.7 75.8 75.3
11/10/2018 06:57:45 61.44 61.68 63.11 62.4 62.5 62.1 73.65 67.87 72.32 76.6 75.8 75.3
11/10/2018 06:57:46 61.62 61.67 63.11 62.4 62.5 62.1 72.54 67.52 71.3 76.6 75.8 75.3
11/10/2018 06:57:47 61.38 61.59 63.11 62.4 62.5 62.1 71.76 67 71.3 76.6 75.8 75.3
11/10/2018 06:57:48 61.59 61.56 63.11 62.4 62.5 62.1 73.79 67.7 71.3 76.6 75.8 75.3
11/10/2018 06:57:49 63.06 62.63 63.11 62.4 62.5 62.1 74.07 68.14 71.3 76.6 75.8 75.3
11/10/2018 06:57:50 61.98 62.4 63.11 62.4 62.5 62.1 74.44 68.63 71.3 76.6 75.8 75.3
11/10/2018 06:57:51 62.02 62.14 63.11 62.4 62.5 62.1 73.94 68.39 71.19 76.6 75.8 75.3
11/10/2018 06:57:52 61.92 62.09 63.11 62.4 62.5 62.1 73.98 68.47 71.19 76.6 75.8 75.3
11/10/2018 06:57:53 62.02 62.08 63.11 62.4 62.5 62.1 73.45 68.45 70.96 76.6 75.8 75.3
11/10/2018 06:57:54 61.9 62.19 63.11 62.4 62.5 62.1 73.25 68.17 69.92 76.6 75.8 75.3
11/10/2018 06:57:55 61.81 61.95 63.11 62.4 62.5 62.1 73.61 67.81 69.29 76.6 75.8 75.3
11/10/2018 06:57:56 61.84 61.9 63.11 62.4 62.5 62.1 73.59 68.01 69.29 76.6 75.8 75.3
11/10/2018 06:57:57 62.44 62.3 63.11 62.4 62.5 62.1 72.89 67.74 69.29 76.6 75.8 75.3
11/10/2018 06:57:58 62.57 62.51 63.11 62.4 62.5 62.1 75.35 68.89 69.29 76.6 75.8 75.3
11/10/2018 06:57:59 63.33 63.1 63.11 62.4 62.5 62.1 75.29 69.26 69.29 76.6 75.8 75.3
11/10/2018 06:58:00 62.88 63.18 63.18 62.4 62.5 62.1 73.76 69.08 69.29 76.6 75.8 75.3
11/10/2018 06:58:01 63.03 63.08 63.18 62.4 62.5 62.1 74.27 69.04 69.29 76.6 75.8 75.3
11/10/2018 06:58:02 63.8 63.58 63.58 62.4 62.5 62.1 75.14 69.12 69.29 76.6 75.8 75.3
11/10/2018 06:58:03 64.69 64.36 64.36 62.4 62.5 62.1 75.65 69.7 69.7 76.6 75.8 75.3
11/10/2018 06:58:04 65.84 65.4 65.4 62.4 62.5 62.1 76.6 70.44 70.44 76.6 75.8 75.3
11/10/2018 06:58:05 65.97 65.87 65.87 62.4 62.5 62.1 75.56 70.34 70.44 76.6 75.8 75.3
11/10/2018 06:58:06 63.42 65.68 65.87 62.4 62.5 62.1 75.52 69.95 70.44 76.6 75.8 75.3
11/10/2018 06:58:07 62.83 64.36 65.87 62.4 62.5 62.1 79.3 72.48 72.48 76.6 75.8 75.3
11/10/2018 06:58:08 62.29 63.46 65.87 62.4 62.5 62.1 76.05 72.62 72.62 76.6 75.8 75.3
11/10/2018 06:58:09 63.15 63.27 65.87 62.4 62.5 62.1 75.1 71.01 72.62 76.6 75.8 75.3
11/10/2018 06:58:10 62.43 63.45 65.87 62.4 62.5 62.1 75.66 70.27 72.62 76.6 75.8 75.3
11/10/2018 06:58:11 62.1 62.65 65.87 62.4 62.5 62.1 76.06 70.35 72.62 76.6 75.8 75.3
11/10/2018 06:58:12 61.93 62.29 65.87 62.4 62.5 62.1 75.81 70.1 72.62 76.6 75.8 75.3
11/10/2018 06:58:13 61.9 62.13 65.87 62.4 62.5 62.1 79.49 73.36 73.36 76.6 75.8 75.3
11/10/2018 06:58:14 63.1 62.79 65.87 62.4 62.5 62.1 84.3 77.48 77.48 76.7 75.9 75.3
11/10/2018 06:58:15 65.42 64.71 65.87 62.4 62.5 62.1 90.2 82.97 82.97 77 76 75.3
11/10/2018 06:58:16 64.48 64.82 65.87 62.4 62.5 62.1 88.54 83.23 83.23 77.2 76.1 75.3
11/10/2018 06:58:17 64.31 64.79 65.87 62.4 62.5 62.1 87.17 83.05 83.23 77.3 76.1 75.4
11/10/2018 06:58:18 66.15 65.82 65.87 62.4 62.5 62.1 90.65 84.32 84.32 77.6 76.3 75.4
11/10/2018 06:58:19 69.27 68.5 68.5 62.5 62.6 62.1 94.56 87.75 87.75 78.3 76.6 75.5
11/10/2018 06:58:20 70.99 70.28 70.28 62.6 62.6 62.1 95.33 89.65 89.65 78.9 76.9 75.6
11/10/2018 06:58:21 68.36 70.4 70.4 62.6 62.6 62.1 90.1 88.45 89.65 79.1 77 75.6
11/10/2018 06:58:22 62.02 68.62 70.4 62.6 62.6 62.1 75.14 85.87 89.65 79.1 77 75.6
11/10/2018 06:58:23 61.56 65.7 70.4 62.6 62.6 62.1 74.73 81.78 89.65 79.1 77 75.6
11/10/2018 06:58:24 62.04 63.62 70.4 62.6 62.6 62.1 79.39 77.91 89.65 79.1 77 75.6
11/10/2018 06:58:25 61.71 62.74 70.4 62.6 62.6 62.1 75.25 75.62 89.65 79.1 77 75.6
11/10/2018 06:58:26 61.64 62.13 70.4 62.6 62.6 62.1 80.1 74.18 89.65 79.1 77.1 75.7
11/10/2018 06:58:27 62.13 62.09 70.4 62.6 62.6 62.1 82.65 75.96 89.65 79.2 77.1 75.7
11/10/2018 06:58:28 63.17 62.84 70.4 62.6 62.6 62.1 83.17 76.9 89.65 79.2 77.1 75.7
11/10/2018 06:58:29 64.27 63.94 70.4 62.6 62.6 62.1 82.31 77.59 89.65 79.2 77.1 75.7
11/10/2018 06:58:30 61.89 63.65 70.4 62.6 62.6 62.1 76.27 76.13 89.65 79.2 77.1 75.7
11/10/2018 06:58:31 62.06 62.61 70.4 62.6 62.6 62.1 80.33 74.53 89.65 79.2 77.1 75.7
11/10/2018 06:58:32 62.13 62.4 70.4 62.6 62.6 62.1 80.95 75.67 89.65 79.2 77.1 75.7
11/10/2018 06:58:33 62.13 62.31 70.4 62.6 62.6 62.1 76.74 74.55 89.65 79.3 77.1 75.7
11/10/2018 06:58:34 62.57 62.48 70.4 62.6 62.6 62.1 78.21 73.22 89.65 79.3 77.1 75.7
11/10/2018 06:58:35 61.89 62.52 70.4 62.6 62.6 62.1 75.58 72.47 89.65 79.3 77.1 75.7
11/10/2018 06:58:36 61.68 62.11 70.4 62.6 62.6 62.1 75.53 70.92 89.65 79.3 77.1 75.7
11/10/2018 06:58:37 62.04 62.06 70.4 62.6 62.6 62.1 75.9 70.26 89.65 79.3 77.1 75.7
11/10/2018 06:58:38 61.66 61.97 70.4 62.5 62.6 62.1 75.52 70.29 89.65 79.3 77.1 75.7
11/10/2018 06:58:39 61.74 61.83 70.4 62.5 62.6 62.1 73.94 69.92 89.65 79.3 77.1 75.7
11/10/2018 06:58:40 61.7 61.78 70.4 62.5 62.6 62.1 72.91 68.85 89.65 79.3 77.1 75.7
11/10/2018 06:58:41 61.41 61.76 70.4 62.5 62.6 62.1 72.82 67.75 89.65 79.2 77.1 75.7
11/10/2018 06:58:42 61.79 61.73 70.4 62.5 62.6 62.1 74.33 68.11 89.65 79.2 77.1 75.7
11/10/2018 06:58:43 61.62 61.79 70.4 62.5 62.6 62.1 74.98 68.9 89.65 79.2 77.1 75.7
11/10/2018 06:58:44 61.61 61.81 70.4 62.5 62.6 62.1 74.21 68.68 89.65 79.2 77.1 75.7
11/10/2018 06:58:45 61.94 61.84 70.4 62.5 62.6 62.1 77.5 71 89.65 79.2 77.1 75.7
11/10/2018 06:58:46 62.14 62.1 70.4 62.5 62.6 62.1 75.73 71.06 89.65 79.2 77.1 75.7
11/10/2018 06:58:47 61.49 62.05 70.4 62.4 62.6 62.1 75.3 70.14 89.65 79.2 77.1 75.7
11/10/2018 06:58:48 61.49 61.71 70.4 62.4 62.6 62.1 74.21 69.78 89.65 79.2 77.1 75.7
11/10/2018 06:58:49 61.86 61.86 70.4 62.4 62.6 62.1 73.33 68.81 89.65 79.1 77.1 75.7
11/10/2018 06:58:50 64.12 63.4 70.4 62.4 62.6 62.1 72.98 67.98 88.45 79.1 77.1 75.7
11/10/2018 06:58:51 64.63 64.36 68.62 62.4 62.6 62.1 72.77 67.37 85.87 79.1 77.1 75.7
11/10/2018 06:58:52 65.34 65.28 65.7 62.5 62.6 62.1 73.48 67.57 81.78 79 77.1 75.7
11/10/2018 06:58:53 63.7 64.84 65.28 62.5 62.6 62.1 72.77 67.56 77.91 79 77.1 75.7
11/10/2018 06:58:54 63.13 64.14 65.28 62.5 62.6 62.1 72.52 67.51 77.59 79 77.1 75.7
11/10/2018 06:58:55 61.66 63.43 65.28 62.5 62.6 62.1 71.96 66.6 77.59 79 77.1 75.7
11/10/2018 06:58:56 61.64 62.43 65.28 62.5 62.6 62.1 72.37 66.62 77.59 79 77.1 75.7
11/10/2018 06:58:57 61.68 62 65.28 62.5 62.6 62.1 71.56 66.52 77.59 79 77.1 75.7
11/10/2018 06:58:58 61.84 61.87 65.28 62.5 62.6 62.1 74.56 68.05 77.59 79 77.1 75.7
11/10/2018 06:58:59 62.04 62.04 65.28 62.5 62.6 62.1 73.64 68.06 76.13 79 77.1 75.7
11/10/2018 06:59:00 61.96 62.1 65.28 62.5 62.6 62.1 72.92 67.98 75.67 79 77.1 75.7
11/10/2018 06:59:01 62.46 62.35 65.28 62.5 62.6 62.1 72.88 67.42 75.67 79 77.1 75.7
11/10/2018 06:59:02 63.2 63.04 65.28 62.5 62.6 62.1 73.96 68.08 74.55 79 77.1 75.7
11/10/2018 06:59:03 64.03 63.79 65.28 62.5 62.6 62.1 75.41 69.24 73.22 79 77.1 75.7
11/10/2018 06:59:04 62.5 63.57 65.28 62.5 62.6 62.1 74.18 68.72 72.47 79 77.1 75.7
11/10/2018 06:59:05 62.41 62.91 65.28 62.5 62.6 62.1 73.92 68.75 71.06 79 77.1 75.7
11/10/2018 06:59:06 63.76 63.48 65.28 62.5 62.6 62.1 74.58 68.66 71.06 79 77.1 75.7
11/10/2018 06:59:07 65.29 64.78 65.28 62.5 62.6 62.1 76.8 70.44 71.06 79 77.1 75.7
11/10/2018 06:59:08 65.77 65.49 65.49 62.5 62.6 62.1 79.6 73.07 73.07 79 77.1 75.7
11/10/2018 06:59:09 65.08 65.37 65.49 62.5 62.7 62.1 78.53 72.85 73.07 79 77.1 75.7
11/10/2018 06:59:10 62.93 65.17 65.49 62.5 62.7 62.1 75.97 72.74 73.07 79 77.2 75.7
11/10/2018 06:59:11 61.81 63.87 65.49 62.5 62.7 62.1 73.94 71.41 73.07 79 77.2 75.7
11/10/2018 06:59:12 61.8 62.68 65.49 62.5 62.7 62.1 73.5 69.42 73.07 79 77.2 75.7
11/10/2018 06:59:13 61.92 62.18 65.49 62.5 62.7 62.1 73.56 68.45 73.07 79 77.2 75.7
11/10/2018 06:59:14 61.83 62.04 65.49 62.5 62.7 62.1 73.34 68.29 73.07 79 77.2 75.7
11/10/2018 06:59:15 61.93 61.95 65.49 62.5 62.7 62.1 73.73 67.88 73.07 79 77.2 75.7
11/10/2018 06:59:16 62.17 62.21 65.49 62.5 62.7 62.1 75.24 69.13 73.07 79 77.2 75.7
11/10/2018 06:59:17 62.4 62.28 65.49 62.5 62.7 62.1 75.2 69.12 73.07 79 77.2 75.7
11/10/2018 06:59:18 62.01 62.25 65.49 62.5 62.7 62.1 73.56 69.15 73.07 79 77.2 75.7
11/10/2018 06:59:19 61.98 62.17 65.49 62.5 62.7 62.1 72.94 68.21 73.07 79 77.2 75.7
11/10/2018 06:59:20 61.85 62.06 65.49 62.5 62.7 62.1 72.45 67.45 73.07 79 77.2 75.7
11/10/2018 06:59:21 61.78 61.97 65.49 62.5 62.7 62.1 74.69 68.39 73.07 79 77.2 75.7
11/10/2018 06:59:22 62.16 62.07 65.49 62.5 62.7 62.1 75.77 69.99 73.07 79 77.2 75.7
11/10/2018 06:59:23 61.84 62.04 65.49 62.5 62.7 62.1 74.25 68.96 73.07 79 77.2 75.7
11/10/2018 06:59:24 62.07 62.06 65.49 62.5 62.7 62.1 72.44 68.59 73.07 79 77.2 75.7
11/10/2018 06:59:25 61.68 62.09 65.49 62.5 62.7 62.1 72.12 67.41 73.07 79 77.2 75.7
11/10/2018 06:59:26 61.59 61.8 65.49 62.5 62.7 62.1 73.06 67.07 73.07 79 77.2 75.7
11/10/2018 06:59:27 61.62 61.69 65.49 62.5 62.7 62.1 73.4 67.54 73.07 79 77.2 75.7
11/10/2018 06:59:28 61.85 61.87 65.49 62.5 62.7 62.1 71.22 67.6 73.07 79 77.2 75.7
11/10/2018 06:59:29 61.59 61.77 65.49 62.5 62.7 62.1 71.32 66.25 73.07 79 77.2 75.7
11/10/2018 06:59:30 61.5 61.68 65.49 62.5 62.7 62.1 71.11 65.77 73.07 79 77.2 75.7
11/10/2018 06:59:31 61.74 61.75 65.49 62.5 62.7 62.1 73.07 66.75 73.07 79 77.2 75.7
11/10/2018 06:59:32 61.35 61.66 65.49 62.5 62.7 62.1 73.47 67.44 73.07 79 77.2 75.7
11/10/2018 06:59:33 61.6 61.58 65.49 62.5 62.7 62.1 73.26 67.44 73.07 79 77.2 75.7
11/10/2018 06:59:34 61.52 61.67 65.49 62.5 62.7 62.1 73.91 67.9 73.07 79 77.2 75.7
11/10/2018 06:59:35 61.33 61.59 65.49 62.5 62.7 62.1 72.21 67.68 73.07 79 77.2 75.7
11/10/2018 06:59:36 61.48 61.46 65.49 62.5 62.7 62.1 74.41 68.03 73.07 79 77.2 75.7
11/10/2018 06:59:37 61.49 61.53 65.49 62.5 62.7 62.1 72.78 68.05 73.07 79 77.2 75.7
11/10/2018 06:59:38 61.74 61.72 65.37 62.5 62.7 62.1 73.83 68.09 72.85 79 77.2 75.7
11/10/2018 06:59:39 61.53 61.68 65.17 62.5 62.7 62.1 73.08 67.71 72.74 79 77.2 75.7
11/10/2018 06:59:40 62.27 62.08 63.87 62.5 62.7 62.1 74.84 68.51 71.41 79 77.2 75.7
11/10/2018 06:59:41 62.7 62.48 62.68 62.5 62.7 62.1 75.09 69.11 69.99 79 77.2 75.7
11/10/2018 06:59:42 62.09 62.48 62.48 62.5 62.7 62.1 75 69.35 69.99 79 77.2 75.7
11/10/2018 06:59:43 61.86 62.26 62.48 62.5 62.7 62.1 74.46 69.3 69.99 79 77.2 75.7
11/10/2018 06:59:44 61.69 61.99 62.48 62.5 62.7 62.1 74.81 69 69.99 79 77.2 75.7
11/10/2018 06:59:45 61.75 61.89 62.48 62.5 62.7 62.1 74.53 69.51 69.99 79 77.2 75.7
11/10/2018 06:59:46 62.25 62.14 62.48 62.5 62.7 62.1 75.82 69.48 69.99 79 77.1 75.7
11/10/2018 06:59:47 62.44 62.38 62.48 62.5 62.7 62.1 77.18 70.92 70.92 79 77.1 75.7
11/10/2018 06:59:48 61.78 62.37 62.48 62.5 62.7 62.1 74.29 70.86 70.92 79 77.1 75.7
11/10/2018 06:59:49 61.76 61.97 62.48 62.5 62.7 62.1 75.31 69.67 70.92 79 77.1 75.7
11/10/2018 06:59:50 61.7 61.92 62.48 62.5 62.7 62.1 74.03 69.34 70.92 79 77.1 75.7
11/10/2018 06:59:51 61.54 61.71 62.48 62.5 62.6 62.1 74 68.83 70.92 79 77.1 75.7
11/10/2018 06:59:52 61.61 61.73 62.48 62.5 62.6 62.1 73.69 68.32 70.92 79 77.1 75.7
11/10/2018 06:59:53 61.9 61.85 62.48 62.5 62.6 62.1 75.14 69.09 70.92 79 77.1 75.7
11/10/2018 06:59:54 61.62 61.78 62.48 62.5 62.6 62.1 73.91 68.97 70.92 79 77.1 75.7
11/10/2018 06:59:55 61.69 61.77 62.48 62.5 62.6 62.1 72.88 68.22 70.92 79 77.1 75.7
11/10/2018 06:59:56 61.45 61.72 62.48 62.5 62.6 62.1 72.79 67.58 70.92 79 77.1 75.7
11/10/2018 06:59:57 61.69 61.71 62.48 62.5 62.6 62.1 73.15 67.38 70.92 79 77.1 75.7
11/10/2018 06:59:58 61.65 61.72 62.48 62.5 62.6 62.1 73.92 67.86 70.92 79 77.1 75.7
11/10/2018 06:59:59 61.99 61.91 62.48 62.5 62.6 62.1 74.54 68.45 70.92 79 77.1 75.7
11/10/2018 07:00:00 61.82 61.93 62.48 62.5 62.6 62.1 73.57 68.43 70.92 79 77.1 75.7
11/10/2018 07:00:01 61.45 61.86 62.48 62.4 62.6 62.1 73.14 68.17 70.92 78.9 77.1 75.7
11/10/2018 07:00:02 61.71 61.74 62.48 62.4 62.6 62.1 73.05 67.46 70.92 78.8 77.1 75.7
11/10/2018 07:00:03 61.23 61.7 62.48 62.4 62.6 62.1 72.6 67.25 70.92 78.7 77.1 75.7
11/10/2018 07:00:04 61.24 61.5 62.48 62.4 62.6 62.1 72.37 67.19 70.92 78.7 77.1 75.7
11/10/2018 07:00:05 61.38 61.46 62.48 62.4 62.6 62.1 71.04 66.55 70.92 78.6 77.1 75.7
11/10/2018 07:00:06 61.63 61.62 62.48 62.4 62.6 62.1 71 65.7 70.92 78.6 77.1 75.7
11/10/2018 07:00:07 61.62 61.64 62.48 62.4 62.6 62.1 71.82 65.78 70.92 78.6 77.1 75.7
11/10/2018 07:00:08 61.73 61.72 62.48 62.4 62.6 62.1 73.38 67.05 70.92 78.6 77.1 75.7
11/10/2018 07:00:09 61.89 61.95 62.48 62.4 62.6 62.1 73.87 67.74 70.92 78.6 77.1 75.7
11/10/2018 07:00:10 62.05 61.97 62.48 62.4 62.6 62.1 72.01 67.42 70.92 78.6 77.1 75.7
11/10/2018 07:00:11 61.75 61.95 62.48 62.4 62.6 62.1 72.82 66.99 70.92 78.6 77.1 75.7
11/10/2018 07:00:12 61.55 61.87 62.38 62.4 62.6 62.1 73.32 67.71 70.92 78.6 77.1 75.7
11/10/2018 07:00:13 61.99 61.96 62.38 62.4 62.6 62.1 72.84 67.2 70.92 78.6 77.1 75.7
11/10/2018 07:00:14 61.84 62.03 62.38 62.4 62.6 62.1 71.94 67.05 70.92 78.6 77.1 75.7
11/10/2018 07:00:15 63.04 62.93 62.93 62.4 62.6 62.1 74.07 67.83 70.92 78.6 77.1 75.7
11/10/2018 07:00:16 62.86 63.38 63.38 62.4 62.6 62.1 73.82 68.56 70.92 78.6 77.1 75.7
11/10/2018 07:00:17 62.01 62.69 63.38 62.4 62.6 62.1 73.87 68.16 70.86 78.6 77.1 75.7
11/10/2018 07:00:18 61.73 62.23 63.38 62.4 62.6 62.1 72.97 67.9 69.67 78.6 77.1 75.7
11/10/2018 07:00:19 61.85 62.02 63.38 62.4 62.6 62.1 72.15 67.26 69.34 78.6 77.1 75.7
11/10/2018 07:00:20 61.43 61.91 63.38 62.4 62.6 62.1 72.67 67 69.09 78.6 77.1 75.7
11/10/2018 07:00:21 61.25 61.55 63.38 62.4 62.6 62.1 71.37 66.76 69.09 78.6 77.1 75.7
11/10/2018 07:00:22 61.66 61.58 63.38 62.4 62.6 62.1 71.77 66.23 69.09 78.6 77.1 75.7
11/10/2018 07:00:23 61.43 61.56 63.38 62.4 62.6 62.1 72.82 66.7 68.97 78.6 77.1 75.7
11/10/2018 07:00:24 61.94 61.83 63.38 62.4 62.6 62.1 73.64 67.44 68.56 78.6 77.1 75.7
11/10/2018 07:00:25 61.77 61.84 63.38 62.4 62.6 62.1 73.05 67.37 68.56 78.6 77.1 75.7
11/10/2018 07:00:26 61.92 61.94 63.38 62.4 62.6 62.1 72.63 67.3 68.56 78.6 77.1 75.7
11/10/2018 07:00:27 61.86 61.97 63.38 62.4 62.6 62.1 72.13 66.92 68.56 78.6 77.1 75.7
11/10/2018 07:00:28 61.83 62.05 63.38 62.4 62.6 62.1 71.53 66.59 68.56 78.6 77.1 75.7
11/10/2018 07:00:29 61.86 61.93 63.38 62.4 62.6 62.1 71.82 66.09 68.56 78.6 77.1 75.7
11/10/2018 07:00:30 61.81 61.94 63.38 62.4 62.6 62.1 72.53 66.62 68.56 78.6 77.1 75.7
11/10/2018 07:00:31 61.83 61.88 63.38 62.4 62.6 62.1 72.32 66.59 68.56 78.6 77.1 75.7
11/10/2018 07:00:32 61.96 61.97 63.38 62.4 62.6 62.1 73.48 67.5 68.56 78.6 77.1 75.7
11/10/2018 07:00:33 61.72 61.91 63.38 62.4 62.6 62.1 72.33 67.47 68.56 78.6 77.1 75.7
11/10/2018 07:00:34 61.58 61.82 63.38 62.4 62.6 62.1 74.33 68.13 68.56 78.6 77.1 75.7
11/10/2018 07:00:35 61.81 61.8 63.38 62.4 62.6 62.1 75.24 68.82 68.82 78.6 77.1 75.7
11/10/2018 07:00:36 61.87 61.87 63.38 62.4 62.6 62.1 76.71 70.21 70.21 78.6 77.1 75.7
11/10/2018 07:00:37 62.28 62.13 63.38 62.4 62.6 62.1 77.14 71.34 71.34 78.6 77.1 75.7
11/10/2018 07:00:38 61.56 62.1 63.38 62.4 62.6 62.1 74.41 70.61 71.34 78.6 77.1 75.7
11/10/2018 07:00:39 61.73 61.91 63.38 62.4 62.7 62.1 73.72 69.52 71.34 78.6 77.1 75.7
11/10/2018 07:00:40 62.37 62.18 63.38 62.4 62.7 62.1 77.57 70.88 71.34 78.6 77.1 75.7
11/10/2018 07:00:41 63.38 63.05 63.38 62.4 62.7 62.1 79.64 73.09 73.09 78.6 77.1 75.7
11/10/2018 07:00:42 63.93 63.74 63.74 62.5 62.7 62.1 80.95 74.7 74.7 78.7 77.1 75.7
11/10/2018 07:00:43 62.46 63.53 63.74 62.5 62.7 62.1 78.98 74.32 74.7 78.7 77.2 75.7
11/10/2018 07:00:44 63.05 63.45 63.74 62.5 62.7 62.1 79.27 74.17 74.7 78.7 77.2 75.7
11/10/2018 07:00:45 66.81 66.54 66.54 62.5 62.7 62.1 80.55 74.49 74.7 78.7 77.2 75.7
11/10/2018 07:00:46 64 66.6 66.6 62.5 62.7 62.1 82.46 75.9 75.9 78.7 77.2 75.7
11/10/2018 07:00:47 68.35 68.32 68.32 62.5 62.7 62.1 82.81 76.64 76.64 78.8 77.2 75.7
11/10/2018 07:00:48 69.25 70.11 70.11 62.6 62.7 62.1 86.38 79.83 79.83 78.8 77.2 75.7
11/10/2018 07:00:49 64.13 68.23 70.11 62.6 62.7 62.2 85.25 79.96 79.96 78.9 77.3 75.8
11/10/2018 07:00:50 63.81 66.16 70.11 62.6 62.7 62.2 83.88 79.57 79.96 78.9 77.3 75.8
11/10/2018 07:00:51 63.55 64.87 70.11 62.6 62.7 62.2 81.74 78.68 79.96 79 77.3 75.8
11/10/2018 07:00:52 63.54 64.07 70.11 62.6 62.7 62.2 82.64 77.98 79.96 79 77.3 75.8
11/10/2018 07:00:53 63.14 63.73 70.11 62.6 62.7 62.2 79.99 76.49 79.96 79 77.3 75.8
11/10/2018 07:00:54 62.49 63.33 70.11 62.6 62.7 62.2 76.85 75.21 79.96 79 77.3 75.8
11/10/2018 07:00:55 62.24 62.8 70.11 62.6 62.7 62.2 75.67 72.94 79.96 79 77.3 75.8
11/10/2018 07:00:56 62.09 62.52 70.11 62.6 62.7 62.2 74.36 71.08 79.96 79 77.3 75.8
11/10/2018 07:00:57 62.01 62.23 70.11 62.6 62.7 62.2 73.37 69.52 79.96 79 77.3 75.8
11/10/2018 07:00:58 61.8 62.13 70.11 62.6 62.7 62.2 72.77 68.39 79.96 78.9 77.3 75.8
11/10/2018 07:00:59 62.29 62.21 70.11 62.6 62.7 62.2 73.82 67.87 79.96 78.9 77.3 75.8
11/10/2018 07:01:00 61.77 62.26 70.11 62.6 62.7 62.2 72.92 67.87 79.96 78.9 77.3 75.8
11/10/2018 07:01:01 61.6 61.9 70.11 62.6 62.7 62.2 72.78 67.36 79.96 78.9 77.3 75.8
11/10/2018 07:01:02 61.84 61.81 70.11 62.6 62.7 62.2 72.12 67.12 79.96 78.9 77.3 75.8
11/10/2018 07:01:03 61.56 61.79 70.11 62.6 62.7 62.2 72.48 66.7 79.96 78.9 77.3 75.8
11/10/2018 07:01:04 61.67 61.75 70.11 62.6 62.7 62.2 73.79 67.61 79.96 78.9 77.3 75.8
11/10/2018 07:01:05 61.61 61.78 70.11 62.6 62.7 62.2 74.61 68.36 79.96 78.8 77.3 75.8
11/10/2018 07:01:06 61.92 61.83 70.11 62.6 62.7 62.2 73.93 68.44 79.96 78.8 77.3 75.8
11/10/2018 07:01:07 61.9 61.94 70.11 62.6 62.7 62.2 73.68 68.07 79.96 78.8 77.3 75.7
11/10/2018 07:01:08 62.16 62.18 70.11 62.6 62.7 62.2 74.67 68.62 79.96 78.8 77.3 75.7
11/10/2018 07:01:09 61.77 62.05 70.11 62.6 62.7 62.2 74.38 68.7 79.96 78.8 77.3 75.7
11/10/2018 07:01:10 62 62 70.11 62.6 62.7 62.2 74.09 68.66 79.96 78.8 77.3 75.7
11/10/2018 07:01:11 62.2 62.14 70.11 62.6 62.7 62.2 74.02 68.65 79.96 78.8 77.3 75.7
11/10/2018 07:01:12 61.94 62.18 70.11 62.6 62.7 62.2 73.19 68.08 79.96 78.8 77.3 75.7
11/10/2018 07:01:13 61.78 61.99 70.11 62.6 62.7 62.2 72.82 67.62 79.96 78.8 77.3 75.7
11/10/2018 07:01:14 62.37 62.25 70.11 62.6 62.7 62.2 73.59 67.59 79.96 78.8 77.3 75.7
11/10/2018 07:01:15 61.98 62.23 70.11 62.6 62.7 62.2 74.21 68.12 79.96 78.8 77.3 75.7
11/10/2018 07:01:16 61.79 62.08 70.11 62.6 62.7 62.2 72.65 67.95 79.96 78.8 77.3 75.7
11/10/2018 07:01:17 62.18 62.15 70.11 62.6 62.7 62.2 72.23 67.3 79.96 78.8 77.3 75.7
11/10/2018 07:01:18 61.86 62.14 68.23 62.6 62.7 62.2 72.26 66.91 79.96 78.8 77.3 75.7
11/10/2018 07:01:19 61.74 61.95 66.16 62.6 62.7 62.2 71.84 66.51 79.57 78.8 77.3 75.7
11/10/2018 07:01:20 61.55 61.88 64.87 62.6 62.7 62.2 71.54 66.3 78.68 78.8 77.3 75.7
11/10/2018 07:01:21 61.7 61.71 64.07 62.6 62.7 62.2 70.9 65.76 77.98 78.8 77.3 75.7
11/10/2018 07:01:22 61.86 61.92 63.73 62.6 62.7 62.2 72.25 66.16 76.49 78.7 77.3 75.7
11/10/2018 07:01:23 61.94 61.92 63.33 62.6 62.7 62.2 71.72 66.1 75.21 78.7 77.3 75.7
11/10/2018 07:01:24 61.8 61.91 62.8 62.6 62.7 62.2 72.1 66.28 72.94 78.7 77.3 75.7
11/10/2018 07:01:25 61.87 61.9 62.52 62.6 62.7 62.2 73.6 67.44 71.08 78.7 77.3 75.7
11/10/2018 07:01:26 61.66 61.92 62.26 62.6 62.7 62.2 72.08 67.37 69.52 78.7 77.3 75.7
11/10/2018 07:01:27 61.86 61.83 62.26 62.6 62.7 62.2 73.79 67.7 68.7 78.7 77.3 75.7
11/10/2018 07:01:28 61.82 61.9 62.26 62.6 62.7 62.2 73.45 67.87 68.7 78.7 77.3 75.7
11/10/2018 07:01:29 61.8 61.95 62.26 62.6 62.7 62.2 72.03 67.83 68.7 78.7 77.3 75.7
11/10/2018 07:01:30 61.51 61.75 62.25 62.6 62.7 62.2 70.26 66.67 68.7 78.7 77.3 75.7
11/10/2018 07:01:31 61.56 61.64 62.25 62.6 62.7 62.2 70.07 65.41 68.7 78.7 77.3 75.7
11/10/2018 07:01:32 61.74 61.72 62.25 62.6 62.7 62.2 69.72 64.61 68.7 78.7 77.3 75.7
11/10/2018 07:01:33 61.7 61.78 62.25 62.6 62.7 62.2 70.06 64.29 68.7 78.7 77.2 75.7
11/10/2018 07:01:34 61.56 61.68 62.25 62.6 62.7 62.2 70.85 64.71 68.7 78.7 77.2 75.7
11/10/2018 07:01:35 61.66 61.73 62.25 62.6 62.7 62.2 70.2 64.73 68.7 78.7 77.2 75.7
11/10/2018 07:01:36 61.45 61.7 62.25 62.6 62.7 62.2 70.89 64.92 68.7 78.7 77.2 75.7
11/10/2018 07:01:37 61.76 61.68 62.25 62.6 62.7 62.2 70.34 64.9 68.7 78.7 77.2 75.7
11/10/2018 07:01:38 61.5 61.75 62.25 62.6 62.7 62.2 70.81 65.11 68.7 78.7 77.2 75.7
11/10/2018 07:01:39 61.51 61.64 62.25 62.6 62.7 62.2 69.88 64.72 68.66 78.7 77.2 75.7
11/10/2018 07:01:40 61.54 61.64 62.25 62.6 62.7 62.2 70.07 64.36 68.65 78.7 77.2 75.7
11/10/2018 07:01:41 61.69 61.7 62.25 62.6 62.7 62.2 70.15 64.36 68.12 78.7 77.2 75.7
11/10/2018 07:01:42 61.47 61.69 62.25 62.6 62.7 62.2 69.51 64.3 68.12 78.7 77.2 75.7
11/10/2018 07:01:43 61.41 61.55 62.25 62.6 62.7 62.2 69.66 63.9 68.12 78.7 77.2 75.7
11/10/2018 07:01:44 61.4 61.5 62.23 62.6 62.7 62.2 69.75 63.97 68.12 78.7 77.2 75.7
11/10/2018 07:01:45 61.65 61.59 62.15 62.6 62.7 62.2 70.7 64.57 67.95 78.7 77.2 75.7
11/10/2018 07:01:46 61.59 61.61 62.15 62.6 62.7 62.2 73.06 66.49 67.87 78.7 77.2 75.7
11/10/2018 07:01:47 61.31 61.61 62.14 62.6 62.7 62.2 71.88 66.28 67.87 78.7 77.2 75.7
11/10/2018 07:01:48 61.21 61.43 61.95 62.6 62.7 62.2 70.68 66.01 67.87 78.7 77.2 75.7
11/10/2018 07:01:49 61.6 61.52 61.95 62.6 62.7 62.2 72.22 66.15 67.87 78.7 77.2 75.7
11/10/2018 07:01:50 61.55 61.57 61.95 62.6 62.7 62.2 71.37 66.23 67.87 78.7 77.2 75.7
11/10/2018 07:01:51 61.41 61.62 61.95 62.6 62.7 62.2 71.8 66.06 67.87 78.7 77.2 75.7
11/10/2018 07:01:52 61.68 61.69 61.95 62.6 62.7 62.2 73.12 66.87 67.87 78.7 77.2 75.7
11/10/2018 07:01:53 61.61 61.69 61.95 62.5 62.7 62.2 71.88 66.68 67.87 78.7 77.2 75.7
11/10/2018 07:01:54 61.81 61.78 61.95 62.6 62.7 62.2 74.25 67.84 67.87 78.7 77.2 75.7
11/10/2018 07:01:55 61.89 61.98 61.98 62.6 62.7 62.2 74.4 68.44 68.44 78.7 77.2 75.7
11/10/2018 07:01:56 61.43 61.77 61.98 62.6 62.7 62.2 72.61 68.07 68.44 78.7 77.2 75.7
11/10/2018 07:01:57 61.71 61.7 61.98 62.6 62.7 62.2 74.72 68.43 68.44 78.7 77.2 75.7
11/10/2018 07:01:58 61.61 61.7 61.98 62.6 62.7 62.2 74.42 68.51 68.51 78.7 77.2 75.7
11/10/2018 07:01:59 61.5 61.64 61.98 62.6 62.7 62.2 73.44 68.34 68.51 78.7 77.2 75.7
11/10/2018 07:02:00 61.6 61.71 61.98 62.6 62.7 62.2 73.5 68.15 68.51 78.7 77.2 75.7
11/10/2018 07:02:01 61.53 61.66 61.98 62.6 62.7 62.2 73.26 67.65 68.51 78.7 77.2 75.7
11/10/2018 07:02:02 61.16 61.59 61.98 62.6 62.7 62.2 73.02 67.61 68.51 78.7 77.2 75.7
11/10/2018 07:02:03 61.5 61.52 61.98 62.6 62.7 62.2 73.28 67.59 68.51 78.7 77.2 75.7
11/10/2018 07:02:04 61.57 61.59 61.98 62.6 62.7 62.2 74.11 68 68.51 78.7 77.2 75.7
11/10/2018 07:02:05 61.59 61.62 61.98 62.5 62.7 62.2 74.33 68.45 68.51 78.7 77.2 75.7
11/10/2018 07:02:06 61.55 61.67 61.98 62.5 62.7 62.2 74.37 68.8 68.8 78.7 77.2 75.7
11/10/2018 07:02:07 61.81 61.74 61.98 62.5 62.7 62.2 75.6 69.4 69.4 78.7 77.2 75.7
11/10/2018 07:02:08 61.57 61.73 61.98 62.5 62.7 62.2 74.41 69.4 69.4 78.6 77.2 75.7
11/10/2018 07:02:09 61.83 61.77 61.98 62.5 62.7 62.2 74.87 69.18 69.4 78.6 77.2 75.7
11/10/2018 07:02:10 61.45 61.8 61.98 62.5 62.7 62.2 75.65 69.88 69.88 78.5 77.2 75.7
11/10/2018 07:02:11 61.33 61.59 61.98 62.5 62.7 62.2 74.11 69.29 69.88 78.5 77.2 75.7
11/10/2018 07:02:12 61.69 61.67 61.98 62.5 62.7 62.2 73.4 68.87 69.88 78.5 77.2 75.7
11/10/2018 07:02:13 61.36 61.61 61.98 62.5 62.7 62.2 73.71 68.22 69.88 78.5 77.2 75.7
11/10/2018 07:02:14 61.43 61.52 61.98 62.5 62.7 62.2 73.17 67.93 69.88 78.5 77.2 75.7
11/10/2018 07:02:15 61.49 61.53 61.98 62.5 62.7 62.2 73.47 67.74 69.88 78.5 77.2 75.7
11/10/2018 07:02:16 61.41 61.51 61.98 62.5 62.7 62.2 72.9 67.67 69.88 78.5 77.2 75.7
11/10/2018 07:02:17 61.4 61.51 61.98 62.5 62.7 62.2 72.63 67.26 69.88 78.5 77.2 75.7
11/10/2018 07:02:18 61.37 61.53 61.98 62.5 62.7 62.2 71.83 67 69.88 78.5 77.2 75.7
11/10/2018 07:02:19 61.45 61.49 61.98 62.5 62.7 62.2 72.67 66.72 69.88 78.5 77.2 75.7
11/10/2018 07:02:20 61.42 61.48 61.98 62.5 62.7 62.2 71.67 66.72 69.88 78.5 77.2 75.7
11/10/2018 07:02:21 61.78 61.72 61.98 62.5 62.7 62.2 71.84 66.14 69.88 78.5 77.2 75.7
11/10/2018 07:02:22 61.87 61.94 61.98 62.5 62.7 62.2 71.87 66.22 69.88 78.5 77.2 75.7
11/10/2018 07:02:23 61.26 61.75 61.98 62.5 62.7 62.2 71.01 66.06 69.88 78.5 77.2 75.7
11/10/2018 07:02:24 61.52 61.51 61.98 62.5 62.7 62.2 70.5 65.33 69.88 78.5 77.2 75.7
11/10/2018 07:02:25 61.61 61.68 61.94 62.5 62.7 62.2 71.38 65.44 69.88 78.4 77.2 75.7
11/10/2018 07:02:26 61.74 61.78 61.94 62.5 62.7 62.2 71.33 65.51 69.88 78.4 77.2 75.7
11/10/2018 07:02:27 61.59 61.65 61.94 62.5 62.7 62.2 71.31 65.59 69.88 78.4 77.2 75.7
11/10/2018 07:02:28 61.45 61.68 61.94 62.5 62.7 62.2 71.13 65.76 69.88 78.4 77.2 75.7
11/10/2018 07:02:29 61.5 61.62 61.94 62.5 62.7 62.2 70.64 65.36 69.88 78.4 77.2 75.7
11/10/2018 07:02:30 61.53 61.56 61.94 62.5 62.7 62.2 72 65.8 69.88 78.4 77.2 75.7
11/10/2018 07:02:31 61.65 61.68 61.94 62.5 62.7 62.2 71.56 65.95 69.88 78.4 77.2 75.7
11/10/2018 07:02:32 61.75 61.87 61.94 62.5 62.7 62.2 72.01 66.05 69.88 78.4 77.2 75.7
11/10/2018 07:02:33 61.57 61.65 61.94 62.5 62.7 62.2 72.31 66.32 69.88 78.4 77.2 75.7
11/10/2018 07:02:34 61.68 61.75 61.94 62.5 62.7 62.2 72.38 66.62 69.88 78.4 77.2 75.7
11/10/2018 07:02:35 61.72 61.73 61.94 62.5 62.7 62.2 71.09 66.4 69.88 78.4 77.2 75.7
11/10/2018 07:02:36 61.23 61.66 61.94 62.5 62.7 62.2 70.51 65.66 69.88 78.4 77.2 75.7
11/10/2018 07:02:37 61.2 61.42 61.94 62.5 62.7 62.1 70.12 65.07 69.88 78.4 77.2 75.7
11/10/2018 07:02:38 61.71 61.55 61.94 62.5 62.7 62.1 71.15 65.1 69.88 78.4 77.1 75.7
11/10/2018 07:02:39 61.63 61.66 61.94 62.5 62.7 62.1 71.12 65.21 69.88 78.4 77.1 75.7
11/10/2018 07:02:40 61.31 61.6 61.94 62.5 62.7 62.1 70.4 65.19 69.29 78.4 77.1 75.7
11/10/2018 07:02:41 61.58 61.54 61.94 62.5 62.7 62.1 70.16 64.7 68.87 78.4 77.1 75.7
11/10/2018 07:02:42 61.41 61.58 61.94 62.5 62.7 62.1 70.43 64.63 68.22 78.4 77.1 75.7
11/10/2018 07:02:43 61.28 61.48 61.94 62.5 62.7 62.1 70.2 64.77 67.93 78.4 77.1 75.7
11/10/2018 07:02:44 61.61 61.63 61.94 62.5 62.7 62.1 70.57 64.82 67.74 78.4 77.1 75.7
11/10/2018 07:02:45 61.45 61.57 61.94 62.5 62.7 62.1 70.16 64.58 67.67 78.4 77.1 75.7
11/10/2018 07:02:46 61.19 61.42 61.94 62.5 62.7 62.1 69.67 64.27 67.26 78.4 77 75.7
11/10/2018 07:02:47 61.36 61.38 61.94 62.5 62.7 62.1 71.89 65.44 67 78.4 77 75.7
11/10/2018 07:02:48 61.3 61.46 61.94 62.5 62.7 62.1 70.41 65.29 66.72 78.4 77 75.7
11/10/2018 07:02:49 61.45 61.53 61.94 62.5 62.7 62.1 73.56 66.85 66.85 78.4 77 75.7
11/10/2018 07:02:50 61.59 61.52 61.94 62.5 62.7 62.1 74.09 68.2 68.2 78.4 77 75.7
11/10/2018 07:02:51 61.7 61.67 61.94 62.5 62.7 62.1 71.36 67.54 68.2 78.4 77 75.7
11/10/2018 07:02:52 61.41 61.62 61.87 62.5 62.7 62.1 72.54 66.74 68.2 78.4 77 75.7
11/10/2018 07:02:53 61.62 61.71 61.87 62.5 62.7 62.1 73.9 67.87 68.2 78.4 77 75.7
11/10/2018 07:02:54 61.4 61.59 61.87 62.5 62.7 62.1 71.94 67.36 68.2 78.4 77 75.7
11/10/2018 07:02:55 61.18 61.45 61.87 62.5 62.7 62.1 71.4 66.48 68.2 78.4 77 75.7
11/10/2018 07:02:56 61.7 61.6 61.87 62.5 62.7 62.1 72.05 66.2 68.2 78.4 77 75.7
11/10/2018 07:02:57 61.46 61.57 61.87 62.5 62.7 62.1 70.96 66.03 68.2 78.4 77 75.7
11/10/2018 07:02:58 61.54 61.56 61.87 62.5 62.7 62.1 72.01 65.97 68.2 78.4 77 75.7
11/10/2018 07:02:59 61.63 61.65 61.87 62.5 62.7 62.1 72.81 66.61 68.2 78.4 77 75.7
11/10/2018 07:03:00 61.63 61.74 61.87 62.5 62.7 62.1 71.59 66.48 68.2 78.4 77 75.7
11/10/2018 07:03:01 62.22 62.04 62.04 62.5 62.7 62.1 72.9 66.82 68.2 78.4 77 75.7
11/10/2018 07:03:02 61.17 62.01 62.04 62.5 62.7 62.1 72.02 66.79 68.2 78.4 77 75.7
11/10/2018 07:03:03 61.92 61.81 62.04 62.4 62.7 62.1 74.36 67.94 68.2 78.4 77 75.7
11/10/2018 07:03:04 61.59 61.81 62.04 62.4 62.7 62.1 72.1 67.95 68.2 78.4 77 75.7
11/10/2018 07:03:05 62.61 62.33 62.33 62.4 62.7 62.1 71.43 67 68.2 78.4 77 75.7
11/10/2018 07:03:06 61.91 62.37 62.37 62.4 62.7 62.1 72.59 66.58 68.2 78.4 77 75.7
11/10/2018 07:03:07 62.11 62.36 62.37 62.4 62.6 62.1 73.65 67.59 68.2 78.3 77 75.7
11/10/2018 07:03:08 61.41 62.02 62.37 62.4 62.6 62.1 72.44 67.36 68.2 78.3 77 75.7
11/10/2018 07:03:09 61.2 61.65 62.37 62.4 62.6 62.1 71.77 67.02 68.2 78.3 76.9 75.7
11/10/2018 07:03:10 61.64 61.59 62.37 62.4 62.6 62.1 71.67 66.45 68.2 78.3 76.9 75.7
11/10/2018 07:03:11 61.44 61.59 62.37 62.4 62.6 62.1 70.81 65.92 68.2 78.3 76.9 75.7
11/10/2018 07:03:12 61.55 61.57 62.37 62.4 62.6 62.1 70.79 65.39 68.2 78.3 76.8 75.7
11/10/2018 07:03:13 61.63 61.65 62.37 62.4 62.6 62.1 70.75 65.21 68.2 78.3 76.8 75.7
11/10/2018 07:03:14 61.61 61.71 62.37 62.4 62.6 62.1 70.54 64.95 68.2 78.2 76.8 75.7
11/10/2018 07:03:15 61.46 61.62 62.37 62.4 62.6 62.1 71.08 65.03 68.2 78 76.8 75.7
11/10/2018 07:03:16 61.43 61.56 62.37 62.3 62.6 62.1 71.35 65.38 68.2 77.9 76.8 75.7
11/10/2018 07:03:17 61.53 61.58 62.37 62.3 62.6 62.1 70.28 65.38 68.2 77.7 76.8 75.7
11/10/2018 07:03:18 61.23 61.63 62.37 62.3 62.6 62.1 71.28 65.24 68.2 77.4 76.8 75.7
11/10/2018 07:03:19 61.38 61.5 62.37 62.2 62.6 62.1 71.96 65.86 68.2 76.6 76.8 75.7
11/10/2018 07:03:20 61.39 61.47 62.37 62.2 62.6 62.1 72.47 66.47 67.95 75.4 76.8 75.7
11/10/2018 07:03:21 61.39 61.44 62.37 62.1 62.6 62.1 72.31 66.62 67.95 75 76.8 75.7
11/10/2018 07:03:22 61.99 61.79 62.37 62.1 62.6 62.1 72.39 66.76 67.95 75 76.8 75.7
11/10/2018 07:03:23 61.99 61.96 62.37 62.1 62.6 62.1 74.53 68.18 68.18 75 76.8 75.7
11/10/2018 07:03:24 62.38 62.28 62.37 62.1 62.6 62.1 74.41 68.82 68.82 74.9 76.8 75.7
11/10/2018 07:03:25 61.52 62.19 62.37 62.1 62.6 62.1 72.09 68.11 68.82 74.9 76.8 75.7
11/10/2018 07:03:26 61.38 61.76 62.37 62.1 62.6 62.1 70.97 66.89 68.82 74.9 76.8 75.7
11/10/2018 07:03:27 61.43 61.61 62.37 62.1 62.6 62.1 71.3 66.04 68.82 74.8 76.8 75.7
11/10/2018 07:03:28 61.51 61.56 62.37 62.1 62.6 62.1 71.02 65.47 68.82 74.7 76.8 75.7
11/10/2018 07:03:29 61.62 61.64 62.37 62.1 62.6 62.1 70.85 65.31 68.82 74.6 76.8 75.7
11/10/2018 07:03:30 61.7 61.69 62.37 62.1 62.6 62.1 70.77 65.16 68.82 74.6 76.8 75.7
11/10/2018 07:03:31 61.46 61.68 62.37 62.1 62.6 62.1 70.32 64.96 68.82 74.6 76.8 75.7
11/10/2018 07:03:32 61.53 61.6 62.37 62.1 62.6 62.1 70.68 64.89 68.82 74.5 76.8 75.7
11/10/2018 07:03:33 61.55 61.61 62.37 62.1 62.6 62.1 71.31 65.3 68.82 74.5 76.7 75.7
11/10/2018 07:03:34 61.4 61.61 62.37 62.1 62.5 62.1 71.38 65.54 68.82 74.5 76.7 75.7
11/10/2018 07:03:35 61.43 61.57 62.37 62.1 62.5 62.1 71.35 65.7 68.82 74.4 76.7 75.7
11/10/2018 07:03:36 61.63 61.69 62.36 62.1 62.5 62.1 71.79 65.89 68.82 74.4 76.7 75.7
11/10/2018 07:03:37 61.37 61.54 62.28 62.1 62.4 62.1 71.46 65.8 68.82 74.4 76.7 75.7
11/10/2018 07:03:38 61.5 61.54 62.28 62.1 62.4 62.1 73.88 67.33 68.82 74.4 76.7 75.7
11/10/2018 07:03:39 61.38 61.61 62.28 62.1 62.4 62.1 70.64 67.16 68.82 74.4 76.7 75.7
11/10/2018 07:03:40 61.59 61.57 62.28 62.1 62.4 62.1 70.62 65.77 68.82 74.4 76.7 75.7
11/10/2018 07:03:41 61.67 61.69 62.28 62.1 62.4 62.1 71.21 65.4 68.82 74.4 76.7 75.7
11/10/2018 07:03:42 61.6 61.71 62.28 62.1 62.4 62.1 71.34 65.6 68.82 74.4 76.7 75.7
11/10/2018 07:03:43 61.18 61.61 62.28 62.1 62.4 62.1 71.17 65.56 68.82 74.4 76.7 75.7
11/10/2018 07:03:44 61.52 61.53 62.28 62.1 62.4 62.1 71.81 65.69 68.82 74.4 76.7 75.7
11/10/2018 07:03:45 61.32 61.51 62.28 62.1 62.4 62.1 71.81 65.99 68.82 74.4 76.7 75.7
11/10/2018 07:03:46 61.62 61.62 62.28 62.1 62.4 62.1 71.44 66.08 68.82 74.3 76.7 75.7
11/10/2018 07:03:47 61.52 61.66 62.28 62.1 62.4 62.1 71.26 65.69 68.82 74.3 76.7 75.7
11/10/2018 07:03:48 61.55 61.6 62.28 62.1 62.4 62.1 71.39 65.76 68.82 74.3 76.7 75.7
11/10/2018 07:03:49 61.55 61.66 62.28 62.1 62.4 62.1 71.21 65.59 68.82 74.3 76.7 75.7
11/10/2018 07:03:50 61.64 61.64 62.28 62.1 62.3 62.1 72.7 66.52 68.82 74.3 76.7 75.7
11/10/2018 07:03:51 61.45 61.65 62.28 62 62.3 62.1 70.43 66.35 68.82 74.3 76.7 75.7
11/10/2018 07:03:52 61.81 61.8 62.28 62 62.3 62.1 72.01 66.08 68.82 74.3 76.7 75.7
11/10/2018 07:03:53 61.2 61.65 62.28 62 62.3 62.1 71.13 65.85 68.82 74.3 76.7 75.7
11/10/2018 07:03:54 61.53 61.53 62.19 62 62.3 62.1 70.67 65.48 68.11 74.3 76.7 75.7
11/10/2018 07:03:55 61.33 61.47 61.8 62 62.3 62.1 71.3 65.42 67.33 74.3 76.7 75.7
11/10/2018 07:03:56 61.66 61.63 61.8 62 62.3 62.1 72.39 66.2 67.33 74.3 76.7 75.7
11/10/2018 07:03:57 61.96 61.92 61.92 62 62.3 62.1 72.95 66.85 67.33 74.3 76.7 75.7
11/10/2018 07:03:58 61.47 61.95 61.95 62 62.3 62.1 74.2 67.99 67.99 74.3 76.7 75.7
11/10/2018 07:03:59 61.81 61.8 61.95 62 62.3 62.1 73.74 68.22 68.22 74.3 76.7 75.7
11/10/2018 07:04:00 61.51 61.8 61.95 62 62.3 62.1 72.71 67.82 68.22 74.3 76.7 75.7
11/10/2018 07:04:01 61.62 61.72 61.95 62 62.3 62.1 73.12 67.39 68.22 74.3 76.7 75.7
11/10/2018 07:04:02 61.35 61.62 61.95 62 62.3 62.1 73.18 67.44 68.22 74.3 76.7 75.7
11/10/2018 07:04:03 62.16 62.02 62.02 62 62.3 62.1 73.39 67.58 68.22 74.3 76.7 75.7
11/10/2018 07:04:04 62.19 62.27 62.27 62 62.3 62.1 76.04 69.56 69.56 74.3 76.7 75.7
11/10/2018 07:04:05 62.12 62.16 62.27 62 62.3 62.1 76.09 70.02 70.02 74.3 76.7 75.7
11/10/2018 07:04:06 61.92 62.12 62.27 62 62.3 62.1 76.45 70.39 70.39 74.3 76.7 75.7
11/10/2018 07:04:07 62.08 62.1 62.27 62 62.3 62.1 78.32 71.99 71.99 74.3 76.7 75.7
11/10/2018 07:04:08 62.66 62.53 62.53 61.9 62.3 62.1 77.64 72.01 72.01 74.3 76.7 75.7
11/10/2018 07:04:09 62.3 62.46 62.53 61.9 62.3 62.1 78.53 72.62 72.62 74.3 76.7 75.7
11/10/2018 07:04:10 61.91 62.41 62.53 61.9 62.3 62.1 76.72 72.19 72.62 74.3 76.7 75.7
11/10/2018 07:04:11 61.82 62.09 62.53 61.9 62.3 62.1 77.06 71.74 72.62 74.3 76.7 75.7
11/10/2018 07:04:12 61.67 61.95 62.53 61.9 62.3 62.1 74.65 71.09 72.62 74.3 76.7 75.7
11/10/2018 07:04:13 61.62 61.78 62.53 61.9 62.3 62.1 75.71 70.06 72.62 74.3 76.7 75.7
11/10/2018 07:04:14 61.72 61.77 62.53 61.9 62.3 62.1 73.03 69.69 72.62 74.3 76.7 75.7
11/10/2018 07:04:15 61.81 61.87 62.53 61.9 62.3 62.1 74.47 68.8 72.62 74.3 76.7 75.7
11/10/2018 07:04:16 62.13 62.04 62.53 61.9 62.3 62.1 74.82 68.98 72.62 74.3 76.7 75.7
11/10/2018 07:04:17 61.91 62.08 62.53 61.9 62.3 62.1 75.08 69.4 72.62 74.3 76.7 75.7
11/10/2018 07:04:18 62.27 62.26 62.53 61.9 62.3 62.1 76.03 69.81 72.62 74.4 76.7 75.7
11/10/2018 07:04:19 61.75 62.12 62.53 61.9 62.3 62.1 75.52 69.87 72.62 74.4 76.7 75.7
11/10/2018 07:04:20 61.75 61.94 62.53 61.9 62.3 62.1 75.07 69.7 72.62 74.4 76.7 75.7
11/10/2018 07:04:21 62.01 61.95 62.53 61.9 62.3 62.1 76.6 70.39 72.62 74.4 76.7 75.7
11/10/2018 07:04:22 61.97 62.02 62.53 61.9 62.3 62.1 75.26 70.3 72.62 74.4 76.7 75.7
11/10/2018 07:04:23 61.91 61.96 62.53 61.9 62.3 62.1 74.9 69.78 72.62 74.4 76.7 75.7
11/10/2018 07:04:24 61.71 61.97 62.53 61.9 62.3 62.1 74.22 69.39 72.62 74.4 76.7 75.7
11/10/2018 07:04:25 61.84 61.87 62.53 61.9 62.3 62.1 74.92 69.04 72.62 74.4 76.7 75.7
11/10/2018 07:04:26 61.71 61.9 62.53 61.9 62.3 62.1 75.79 69.92 72.62 74.4 76.7 75.7
11/10/2018 07:04:27 61.9 61.9 62.53 61.9 62.3 62.1 75.52 69.83 72.62 74.4 76.7 75.7
11/10/2018 07:04:28 61.79 61.87 62.53 61.9 62.3 62.1 75.87 70.07 72.62 74.4 76.7 75.7
11/10/2018 07:04:29 62.03 61.99 62.53 61.9 62.3 62.1 76.46 70.59 72.62 74.4 76.7 75.7
11/10/2018 07:04:30 61.71 61.98 62.53 61.9 62.3 62.1 75.07 70.23 72.62 74.4 76.7 75.7
11/10/2018 07:04:31 61.88 61.87 62.53 61.9 62.3 62.1 75.16 69.54 72.62 74.5 76.7 75.7
11/10/2018 07:04:32 61.84 61.93 62.53 61.9 62.3 62.1 75.65 69.86 72.62 74.5 76.7 75.7
11/10/2018 07:04:33 63.03 62.72 62.72 61.9 62.3 62.1 77.41 71.04 72.62 74.5 76.7 75.7
11/10/2018 07:04:34 62.06 62.64 62.72 61.9 62.3 62.1 75.21 70.81 72.62 74.5 76.7 75.7
11/10/2018 07:04:35 62.1 62.31 62.72 61.9 62.3 62.1 78.72 72.34 72.62 74.5 76.7 75.7
11/10/2018 07:04:36 62.39 62.37 62.72 61.9 62.3 62.1 81.61 74.95 74.95 74.6 76.7 75.7
11/10/2018 07:04:37 62.22 62.36 62.72 61.9 62.3 62.1 76.72 74.39 74.95 74.6 76.7 75.7
11/10/2018 07:04:38 66.03 65.07 65.07 62 62.3 62.2 81.02 74.3 74.95 74.6 76.7 75.7
11/10/2018 07:04:39 65.41 65.61 65.61 62 62.3 62.2 78.77 74.23 74.95 74.7 76.7 75.7
11/10/2018 07:04:40 62.2 65.17 65.61 62 62.3 62.2 78.12 73.52 74.95 74.7 76.7 75.7
11/10/2018 07:04:41 62.37 63.57 65.61 62 62.3 62.2 79.49 73.59 74.95 74.7 76.7 75.7
11/10/2018 07:04:42 62.56 62.89 65.61 62 62.3 62.2 76.82 73.28 74.95 74.7 76.7 75.7
11/10/2018 07:04:43 62.77 62.86 65.61 62 62.3 62.2 77.39 72.09 74.95 74.7 76.7 75.7
11/10/2018 07:04:44 63.84 63.89 65.61 62 62.3 62.2 77.59 72.08 74.95 74.7 76.7 75.7
11/10/2018 07:04:45 62.35 63.21 65.61 62 62.3 62.2 77.88 71.96 74.95 74.8 76.7 75.7
11/10/2018 07:04:46 62.75 62.82 65.61 62 62.3 62.2 78.13 72.33 74.95 74.8 76.8 75.7
11/10/2018 07:04:47 63.93 63.8 65.61 62 62.4 62.2 77.57 72.18 74.95 74.8 76.8 75.7
11/10/2018 07:04:48 61.84 63.52 65.61 62 62.4 62.2 77.03 72.17 74.95 74.8 76.8 75.7
11/10/2018 07:04:49 61.99 62.53 65.61 62 62.4 62.2 77.49 71.73 74.95 74.8 76.8 75.7
11/10/2018 07:04:50 62 62.17 65.61 62 62.4 62.2 78.13 72.22 74.95 74.8 76.8 75.7
11/10/2018 07:04:51 63.47 63.26 65.61 62 62.4 62.2 76.68 72 74.95 74.8 76.8 75.7
11/10/2018 07:04:52 62.01 62.75 65.61 62 62.4 62.2 77.2 71.55 74.95 74.8 76.8 75.7
11/10/2018 07:04:53 62.18 62.32 65.61 62 62.4 62.2 77.36 71.91 74.95 74.8 76.8 75.7
11/10/2018 07:04:54 62.88 62.82 65.61 62 62.4 62.2 77.75 71.81 74.95 74.9 76.8 75.7
11/10/2018 07:04:55 61.97 62.73 65.61 62 62.4 62.2 76.69 71.86 74.95 74.9 76.8 75.7
11/10/2018 07:04:56 62.11 62.28 65.61 62 62.4 62.2 75.63 71.24 74.95 74.9 76.8 75.7
11/10/2018 07:04:57 61.81 62.14 65.61 62 62.4 62.2 77.01 71.04 74.95 74.9 76.8 75.7
11/10/2018 07:04:58 62.02 62.01 65.61 62 62.4 62.2 77 71.06 74.95 74.9 76.8 75.7
11/10/2018 07:04:59 62.28 62.22 65.61 62 62.4 62.2 78.67 72.55 74.95 74.9 76.8 75.7
11/10/2018 07:05:00 62.68 62.54 65.61 62 62.4 62.2 77.99 72.46 74.95 75 76.8 75.7
11/10/2018 07:05:01 61.87 62.53 65.61 62 62.4 62.2 77.55 72.29 74.95 75 76.8 75.7
11/10/2018 07:05:02 61.88 62.13 65.61 62 62.4 62.2 75.09 71.9 74.95 75 76.8 75.7
11/10/2018 07:05:03 61.82 62.04 65.61 62 62.4 62.2 75.27 70.39 74.95 75 76.8 75.7
11/10/2018 07:05:04 61.85 61.92 65.61 62 62.4 62.2 75.46 70.24 74.95 75 76.8 75.7
11/10/2018 07:05:05 62.01 62 65.61 62 62.4 62.2 74.62 69.49 74.95 75 76.8 75.7
11/10/2018 07:05:06 62 62.11 65.61 62 62.4 62.2 75.71 69.96 74.39 75 76.8 75.7
11/10/2018 07:05:07 61.79 62.04 65.61 62 62.4 62.2 75.78 69.8 74.3 75 76.8 75.7
11/10/2018 07:05:08 61.74 61.86 65.61 62 62.4 62.2 77.01 70.82 74.23 75 76.8 75.7
11/10/2018 07:05:09 62.4 62.2 65.17 62 62.4 62.2 76.87 71.19 73.59 75 76.8 75.7
11/10/2018 07:05:10 62.34 62.34 63.89 62 62.4 62.2 76.86 71.04 73.59 75.1 76.8 75.7
11/10/2018 07:05:11 62.26 62.37 63.89 62 62.4 62.2 77.11 71.23 73.28 75.1 76.8 75.7
11/10/2018 07:05:12 61.81 62.24 63.89 62 62.4 62.2 77.42 71.52 72.55 75.1 76.8 75.7
11/10/2018 07:05:13 61.97 62.08 63.89 62 62.4 62.2 76.15 71.45 72.55 75.1 76.8 75.7
11/10/2018 07:05:14 61.76 61.99 63.8 62 62.4 62.2 75.78 71.08 72.55 75.1 76.8 75.7
11/10/2018 07:05:15 61.8 61.86 63.8 62 62.4 62.2 74.77 70.18 72.55 75.1 76.8 75.7
11/10/2018 07:05:16 61.92 61.98 63.8 62 62.4 62.2 75.85 69.87 72.55 75.1 76.8 75.7
11/10/2018 07:05:17 61.72 61.92 63.52 62 62.4 62.2 74.34 69.82 72.55 75.1 76.8 75.7
11/10/2018 07:05:18 62.01 61.95 63.26 62 62.4 62.2 75.06 69.22 72.55 75.1 76.8 75.7
11/10/2018 07:05:19 61.73 62 63.26 62 62.4 62.2 73.62 69.13 72.55 75.1 76.8 75.7
11/10/2018 07:05:20 61.53 61.82 63.26 62 62.4 62.2 73.6 68.35 72.55 75.1 76.8 75.7
11/10/2018 07:05:21 61.56 61.63 62.82 62 62.4 62.2 73.56 68.03 72.55 75.1 76.8 75.7
11/10/2018 07:05:22 61.6 61.73 62.82 62 62.4 62.2 74.67 68.61 72.55 75.1 76.8 75.7
11/10/2018 07:05:23 61.4 61.6 62.82 62 62.4 62.2 74.02 68.52 72.55 75.1 76.8 75.7
11/10/2018 07:05:24 61.53 61.58 62.73 62 62.4 62.2 75.06 69.05 72.55 75.1 76.8 75.7
11/10/2018 07:05:25 61.46 61.61 62.54 62 62.4 62.2 74.06 68.87 72.55 75.1 76.8 75.7
11/10/2018 07:05:26 61.82 61.74 62.54 62 62.4 62.2 74.9 68.91 72.55 75.2 76.8 75.7
11/10/2018 07:05:27 61.79 61.78 62.54 62 62.4 62.2 74.34 68.84 72.55 75.2 76.8 75.7
11/10/2018 07:05:28 61.96 61.98 62.54 62 62.4 62.2 73.56 68.77 72.55 75.2 76.8 75.7
11/10/2018 07:05:29 61.81 61.92 62.54 62 62.4 62.2 74.01 68.31 72.46 75.2 76.8 75.7
11/10/2018 07:05:30 61.77 61.89 62.53 62 62.4 62.2 74.79 68.62 72.29 75.2 76.8 75.7
11/10/2018 07:05:31 61.44 61.84 62.37 62 62.4 62.2 75.89 69.71 71.9 75.2 76.8 75.7
11/10/2018 07:05:32 61.39 61.62 62.37 62 62.4 62.2 74.83 69.72 71.52 75.2 76.8 75.7
11/10/2018 07:05:33 61.85 61.75 62.37 62 62.4 62.2 73 69.12 71.52 75.2 76.8 75.7
11/10/2018 07:05:34 61.72 61.79 62.37 62 62.4 62.2 75.14 69.08 71.52 75.2 76.8 75.7
11/10/2018 07:05:35 61.65 61.78 62.37 62 62.4 62.2 73.14 68.54 71.52 75.2 76.8 75.7
11/10/2018 07:05:36 61.83 61.85 62.37 62 62.4 62.2 74.07 68.11 71.52 75.2 76.8 75.7
11/10/2018 07:05:37 61.38 61.82 62.37 62 62.4 62.2 72.76 68.16 71.52 75.2 76.8 75.7
11/10/2018 07:05:38 61.32 61.57 62.37 62 62.4 62.2 73.62 67.68 71.52 75.2 76.8 75.7
11/10/2018 07:05:39 61.52 61.53 62.37 62 62.4 62.2 73.63 67.87 71.52 75.2 76.8 75.7
11/10/2018 07:05:40 61.54 61.63 62.37 62 62.4 62.2 73.43 67.81 71.52 75.1 76.8 75.7
11/10/2018 07:05:41 61.53 61.64 62.24 62 62.4 62.2 73.23 67.68 71.52 75.1 76.8 75.7
11/10/2018 07:05:42 61.31 61.59 62.08 62 62.4 62.2 73.43 67.77 71.45 75.1 76.8 75.7
11/10/2018 07:05:43 61.3 61.5 62 62 62.4 62.2 73.13 67.51 71.08 75 76.8 75.7
11/10/2018 07:05:44 61.26 61.43 62 62 62.4 62.2 73.35 67.78 70.18 75 76.8 75.7
11/10/2018 07:05:45 61.53 61.49 62 62 62.4 62.2 73.51 67.77 69.87 75 76.8 75.7
11/10/2018 07:05:46 61.72 61.67 62 62 62.4 62.2 74.32 68.54 69.82 74.9 76.8 75.7
11/10/2018 07:05:47 61.92 61.86 62 61.9 62.4 62.2 76.09 69.89 69.89 74.8 76.8 75.7
11/10/2018 07:05:48 61.86 61.96 62 61.8 62.4 62.2 78.65 72.49 72.49 74.6 76.9 75.7
11/10/2018 07:05:49 63.05 62.79 62.79 61.8 62.4 62.2 77.94 72.1 72.49 74.5 76.9 75.7
11/10/2018 07:05:50 65.22 64.63 64.63 61.8 62.4 62.2 80.26 73.83 73.83 74.4 76.9 75.7
11/10/2018 07:05:51 63.99 64.87 64.87 61.8 62.4 62.2 78.39 73.76 73.83 74.4 76.9 75.7
11/10/2018 07:05:52 63.01 64.1 64.87 61.8 62.4 62.2 78.63 73.2 73.83 74.3 76.9 75.7
11/10/2018 07:05:53 63.62 63.62 64.87 61.8 62.4 62.2 77.64 72.72 73.83 74.3 76.9 75.7
11/10/2018 07:05:54 63.89 63.81 64.87 61.9 62.4 62.2 75.89 72.2 73.83 74.3 76.9 75.7
11/10/2018 07:05:55 63.22 63.73 64.87 61.9 62.4 62.2 77.44 71.52 73.83 74.3 76.9 75.7
11/10/2018 07:05:56 63 63.42 64.87 61.9 62.4 62.2 76.62 71.5 73.83 74.3 76.9 75.7
11/10/2018 07:05:57 62.48 63.12 64.87 61.9 62.4 62.2 77.67 71.69 73.83 74.4 76.9 75.7
11/10/2018 07:05:58 62.21 62.72 64.87 61.9 62.4 62.2 76.45 71.43 73.83 74.4 76.9 75.7
11/10/2018 07:05:59 61.99 62.42 64.87 61.9 62.4 62.2 73.79 70.9 73.83 74.4 76.9 75.7
11/10/2018 07:06:00 61.56 62.14 64.87 61.9 62.4 62.2 72.96 69.2 73.83 74.4 76.9 75.7
11/10/2018 07:06:01 61.53 61.79 64.87 61.9 62.4 62.2 72.18 67.92 73.83 74.4 76.9 75.7
11/10/2018 07:06:02 61.93 61.86 64.87 61.9 62.4 62.2 72.93 67.16 73.83 74.4 76.9 75.7
11/10/2018 07:06:03 61.71 61.84 64.87 61.9 62.4 62.2 71.96 66.97 73.83 74.4 76.9 75.7
11/10/2018 07:06:04 61.93 61.91 64.87 61.9 62.4 62.2 75.09 68.76 73.83 74.4 76.9 75.7
11/10/2018 07:06:05 61.95 62.02 64.87 61.9 62.4 62.2 74.24 68.89 73.83 74.4 76.9 75.7
11/10/2018 07:06:06 61.95 61.99 64.87 61.9 62.4 62.2 76.05 69.82 73.83 74.4 76.9 75.7
11/10/2018 07:06:07 61.75 61.99 64.87 61.9 62.4 62.2 74.11 69.55 73.83 74.4 76.9 75.7
11/10/2018 07:06:08 61.58 61.83 64.87 61.9 62.4 62.2 73.62 68.9 73.83 74.4 76.9 75.7
11/10/2018 07:06:09 61.6 61.71 64.87 61.9 62.4 62.2 73.74 68.38 73.83 74.4 76.9 75.7
11/10/2018 07:06:10 61.76 61.77 64.87 61.9 62.4 62.2 73.31 68.06 73.83 74.4 76.9 75.6
11/10/2018 07:06:11 62.43 62.27 64.87 61.9 62.4 62.2 73.5 67.81 73.83 74.4 76.9 75.6
11/10/2018 07:06:12 61.69 62.19 64.87 61.9 62.4 62.2 74.53 68.4 73.83 74.4 76.9 75.6
11/10/2018 07:06:13 61.91 61.93 64.87 61.9 62.4 62.2 74.37 68.44 73.83 74.4 76.9 75.6
11/10/2018 07:06:14 62.85 62.61 64.87 61.9 62.4 62.2 75.09 69.15 73.83 74.4 76.9 75.6
11/10/2018 07:06:15 62.1 62.63 64.87 61.9 62.4 62.2 74.25 68.91 73.83 74.4 76.9 75.6
11/10/2018 07:06:16 61.59 62.21 64.87 61.9 62.4 62.2 73.46 68.55 73.83 74.4 76.9 75.6
11/10/2018 07:06:17 61.92 61.92 64.87 61.9 62.4 62.2 76.47 70.17 73.83 74.4 76.9 75.6
11/10/2018 07:06:18 62.17 62.12 64.87 61.9 62.4 62.2 79.77 73.14 73.83 74.4 76.9 75.6
11/10/2018 07:06:19 62.07 62.14 64.87 61.9 62.4 62.2 78.6 72.83 73.83 74.5 76.9 75.6
11/10/2018 07:06:20 73.05 71.95 71.95 62 62.4 62.2 84.14 77.27 77.27 74.6 76.9 75.6
11/10/2018 07:06:21 63.34 71.24 71.95 62 62.4 62.2 81.57 77.2 77.27 74.7 76.9 75.6
11/10/2018 07:06:22 63.36 68 71.95 62.1 62.4 62.2 83.62 77.33 77.33 74.8 77 75.6
11/10/2018 07:06:23 64.32 65.74 71.95 62.1 62.4 62.2 86.53 79.77 79.77 75 77 75.7
11/10/2018 07:06:24 65.39 65.49 71.95 62.1 62.4 62.2 87.41 81 81 75.2 77.1 75.7
11/10/2018 07:06:25 64.67 65.1 71.95 62.1 62.4 62.2 85.16 80.54 81 75.3 77.1 75.7
11/10/2018 07:06:26 64.64 65.01 71.95 62.1 62.4 62.2 84.57 79.94 81 75.5 77.1 75.7
11/10/2018 07:06:27 64.25 64.75 71.95 62.1 62.5 62.2 84.2 79.39 81 75.6 77.1 75.7
11/10/2018 07:06:28 63.12 64.37 71.95 62.1 62.5 62.2 80.72 78.39 81 75.6 77.1 75.7
11/10/2018 07:06:29 62.64 63.62 71.95 62.1 62.5 62.2 77.87 76.5 81 75.6 77.1 75.7
11/10/2018 07:06:30 62.37 63 71.95 62.1 62.5 62.2 77.79 74.2 81 75.6 77.1 75.7
11/10/2018 07:06:31 61.93 62.58 71.95 62.1 62.5 62.2 73.71 72.84 81 75.6 77.1 75.7
11/10/2018 07:06:32 61.86 62.2 71.95 62.1 62.5 62.2 72.64 70.36 81 75.6 77.1 75.7
11/10/2018 07:06:33 61.69 61.97 71.95 62.1 62.5 62.2 72.94 68.49 81 75.6 77.1 75.7
11/10/2018 07:06:34 61.67 61.8 71.95 62.1 62.5 62.2 73.71 67.82 81 75.6 77.1 75.7
11/10/2018 07:06:35 61.62 61.75 71.95 62.1 62.5 62.2 72.99 67.78 81 75.6 77.1 75.7
11/10/2018 07:06:36 61.65 61.74 71.95 62.1 62.5 62.2 72.23 67.46 81 75.6 77.1 75.7
11/10/2018 07:06:37 61.68 61.78 71.95 62.1 62.5 62.2 72.64 66.89 81 75.7 77.1 75.7
11/10/2018 07:06:38 61.68 61.78 71.95 62.1 62.5 62.2 72.89 66.96 81 75.7 77.1 75.7
11/10/2018 07:06:39 61.65 61.72 71.95 62.1 62.5 62.2 72.33 66.98 81 75.7 77.1 75.7
11/10/2018 07:06:40 61.79 61.76 71.95 62.1 62.5 62.2 73.14 67.15 81 75.7 77.1 75.7
11/10/2018 07:06:41 61.6 61.78 71.95 62.1 62.5 62.2 73 67.14 81 75.7 77.1 75.7
11/10/2018 07:06:42 61.71 61.8 71.95 62.1 62.5 62.2 72.95 67.38 81 75.7 77.1 75.7
11/10/2018 07:06:43 61.57 61.75 71.95 62.1 62.5 62.2 72.32 67 81 75.7 77.1 75.7
11/10/2018 07:06:44 61.87 61.87 71.95 62.1 62.5 62.2 73.48 67.32 81 75.7 77.1 75.7
11/10/2018 07:06:45 61.64 61.77 71.95 62.1 62.5 62.2 73.27 67.43 81 75.7 77.1 75.7
11/10/2018 07:06:46 61.8 61.8 71.95 62.1 62.5 62.2 74.26 68.13 81 75.7 77.1 75.7
11/10/2018 07:06:47 61.86 62.01 71.95 62.1 62.5 62.2 74.09 68.33 81 75.7 77.1 75.7
11/10/2018 07:06:48 61.34 61.8 71.95 62.1 62.5 62.2 74.21 68.57 81 75.7 77.1 75.7
11/10/2018 07:06:49 61.5 61.66 71.95 62.1 62.5 62.2 72.87 68.23 81 75.7 77.1 75.7
11/10/2018 07:06:50 61.87 61.73 71.24 62.1 62.5 62.2 73.3 67.67 81 75.7 77.1 75.7
11/10/2018 07:06:51 61.84 61.84 68 62.1 62.5 62.2 73.29 67.59 81 75.7 77.1 75.7
11/10/2018 07:06:52 61.62 61.88 65.74 62.1 62.5 62.2 72.59 67.64 81 75.7 77.1 75.7
11/10/2018 07:06:53 61.68 61.8 65.49 62.1 62.5 62.2 72.48 66.97 81 75.7 77.1 75.7
11/10/2018 07:06:54 61.7 61.78 65.1 62.1 62.5 62.2 72.44 66.86 80.54 75.7 77.1 75.7
11/10/2018 07:06:55 61.75 61.8 65.01 62.1 62.5 62.2 72.47 66.76 79.94 75.7 77.1 75.7
11/10/2018 07:06:56 61.67 61.8 64.75 62.1 62.5 62.2 73.03 67.2 79.39 75.7 77.1 75.7
11/10/2018 07:06:57 61.94 61.94 64.37 62.1 62.5 62.2 77.5 70.43 78.39 75.7 77.1 75.7
11/10/2018 07:06:58 61.87 61.93 63.62 62.1 62.5 62.2 76.67 70.84 76.5 75.7 77.1 75.7
11/10/2018 07:06:59 63.32 62.95 63 62.1 62.5 62.2 79.17 72.84 74.2 75.7 77.1 75.7
11/10/2018 07:07:00 64.22 63.92 63.92 62.2 62.5 62.2 80.13 74.21 74.21 75.8 77.1 75.7
11/10/2018 07:07:01 62.57 63.68 63.92 62.2 62.5 62.2 75.05 73.4 74.21 75.8 77.1 75.7
11/10/2018 07:07:02 64.07 63.71 63.92 62.2 62.5 62.2 77.71 71.7 74.21 75.8 77.1 75.7
11/10/2018 07:07:03 64.71 64.44 64.44 62.2 62.5 62.2 81.85 75.23 75.23 75.8 77.1 75.7
11/10/2018 07:07:04 64.92 64.82 64.82 62.2 62.5 62.2 79.47 74.97 75.23 75.9 77.1 75.7
11/10/2018 07:07:05 65.44 65.35 65.35 62.2 62.5 62.2 82.18 76.04 76.04 75.9 77.1 75.7
11/10/2018 07:07:06 65.86 65.8 65.8 62.2 62.5 62.2 84.54 78.12 78.12 76 77.2 75.7
11/10/2018 07:07:07 65.51 65.61 65.8 62.3 62.5 62.2 82.89 77.75 78.12 76.1 77.2 75.7
11/10/2018 07:07:08 64.15 65.54 65.8 62.3 62.5 62.2 78.78 76.98 78.12 76.1 77.2 75.7
11/10/2018 07:07:09 62.53 64.64 65.8 62.3 62.5 62.2 75.73 74.75 78.12 76.1 77.2 75.7
11/10/2018 07:07:10 62.16 63.44 65.8 62.3 62.5 62.2 74.89 72.46 78.12 76.1 77.2 75.7
11/10/2018 07:07:11 62.14 62.7 65.8 62.3 62.5 62.2 73.08 70.68 78.12 76.1 77.2 75.7
11/10/2018 07:07:12 62.11 62.37 65.8 62.3 62.5 62.2 73.41 68.88 78.12 76.1 77.2 75.7
11/10/2018 07:07:13 61.81 62.23 65.8 62.3 62.5 62.2 72.49 68 78.12 76.1 77.2 75.7
11/10/2018 07:07:14 61.67 62.05 65.8 62.3 62.5 62.2 72.2 67.15 78.12 76.1 77.2 75.7
11/10/2018 07:07:15 61.46 61.77 65.8 62.3 62.5 62.2 71.93 66.66 78.12 76.1 77.2 75.7
11/10/2018 07:07:16 61.7 61.76 65.8 62.3 62.5 62.2 72.77 66.74 78.12 76.1 77.2 75.7
11/10/2018 07:07:17 61.53 61.71 65.8 62.3 62.5 62.2 72.61 66.9 78.12 76.1 77.2 75.7
11/10/2018 07:07:18 62.16 62 65.8 62.3 62.5 62.2 75.02 68.48 78.12 76.1 77.2 75.7
11/10/2018 07:07:19 61.67 61.95 65.8 62.3 62.5 62.2 76.69 70.19 78.12 76.1 77.2 75.7
11/10/2018 07:07:20 61.91 61.96 65.8 62.3 62.5 62.2 76.32 70.74 78.12 76.1 77.2 75.7
11/10/2018 07:07:21 64.81 64.12 65.8 62.3 62.5 62.2 78.38 72.01 78.12 76.1 77.2 75.8
11/10/2018 07:07:22 62.57 64.08 65.8 62.3 62.5 62.2 79.98 73.36 78.12 76.1 77.2 75.8
11/10/2018 07:07:23 62.58 63.16 65.8 62.3 62.5 62.2 79.92 74 78.12 76.2 77.2 75.8
11/10/2018 07:07:24 63.85 63.6 65.8 62.3 62.5 62.2 82.83 76.19 78.12 76.2 77.2 75.8
11/10/2018 07:07:25 65.53 65.23 65.8 62.3 62.5 62.2 82.95 76.88 78.12 76.3 77.3 75.8
11/10/2018 07:07:26 64.04 65.28 65.8 62.3 62.5 62.2 86.84 79.98 79.98 76.5 77.3 75.8
11/10/2018 07:07:27 63.89 64.45 65.8 62.3 62.5 62.2 86.27 80.45 80.45 76.6 77.3 75.8
11/10/2018 07:07:28 63.66 64.22 65.8 62.3 62.5 62.2 84.81 80.75 80.75 76.7 77.4 75.8
11/10/2018 07:07:29 63.66 63.95 65.8 62.4 62.5 62.2 84.35 79.3 80.75 76.8 77.4 75.8
11/10/2018 07:07:30 63.69 63.8 65.8 62.4 62.5 62.2 81.06 78.63 80.75 76.8 77.4 75.8
11/10/2018 07:07:31 63.56 64.05 65.8 62.4 62.5 62.2 82.2 77.38 80.75 76.8 77.4 75.8
11/10/2018 07:07:32 62.49 63.53 65.8 62.4 62.5 62.2 77.6 76.31 80.75 76.9 77.4 75.8
11/10/2018 07:07:33 62.3 62.87 65.8 62.4 62.5 62.2 76.38 74 80.75 76.9 77.4 75.8
11/10/2018 07:07:34 62.38 62.54 65.8 62.4 62.5 62.2 76.64 72.51 80.75 76.9 77.4 75.8
11/10/2018 07:07:35 62.55 62.54 65.8 62.4 62.5 62.2 74.83 71.07 80.75 76.9 77.4 75.8
11/10/2018 07:07:36 62.63 62.64 65.61 62.4 62.5 62.2 75.71 70.27 80.75 76.9 77.4 75.8
11/10/2018 07:07:37 62.45 62.61 65.54 62.4 62.5 62.2 75.61 69.96 80.75 76.9 77.4 75.8
11/10/2018 07:07:38 62.04 62.6 65.28 62.4 62.5 62.2 76.31 70.59 80.75 76.9 77.4 75.8
11/10/2018 07:07:39 62.07 62.24 65.28 62.4 62.5 62.2 74.09 70.01 80.75 76.9 77.4 75.8
11/10/2018 07:07:40 61.99 62.16 65.28 62.4 62.5 62.2 73.84 68.92 80.75 76.9 77.4 75.8
11/10/2018 07:07:41 61.96 62.09 65.28 62.4 62.5 62.2 75.48 69.41 80.75 76.9 77.4 75.8
11/10/2018 07:07:42 61.97 62.09 65.28 62.4 62.5 62.2 76.16 70.09 80.75 76.9 77.4 75.8
11/10/2018 07:07:43 61.8 61.98 65.28 62.4 62.5 62.2 75.54 69.91 80.75 76.9 77.4 75.8
11/10/2018 07:07:44 62.22 62.14 65.28 62.4 62.4 62.2 76.13 70.22 80.75 76.9 77.4 75.8
11/10/2018 07:07:45 61.75 62.15 65.28 62.4 62.4 62.2 73.42 70.17 80.75 76.9 77.4 75.8
11/10/2018 07:07:46 61.53 61.92 65.28 62.4 62.4 62.2 72.94 68.6 80.75 76.9 77.4 75.8
11/10/2018 07:07:47 61.42 61.68 65.28 62.4 62.4 62.2 72.98 67.85 80.75 76.9 77.4 75.8
11/10/2018 07:07:48 61.8 61.72 65.28 62.4 62.4 62.2 73.61 67.56 80.75 77 77.4 75.8
11/10/2018 07:07:49 61.64 61.81 65.28 62.4 62.4 62.2 72.7 67.52 80.75 76.9 77.4 75.8
11/10/2018 07:07:50 61.7 61.8 65.28 62.4 62.4 62.2 72.33 67.11 80.75 76.9 77.4 75.8
11/10/2018 07:07:51 61.28 61.67 65.28 62.4 62.4 62.2 72.48 66.76 80.75 76.9 77.4 75.8
11/10/2018 07:07:52 61.68 61.66 65.28 62.4 62.4 62.2 73.34 67.2 80.75 76.9 77.4 75.8
11/10/2018 07:07:53 61.73 61.82 65.28 62.4 62.4 62.2 73.28 67.37 80.75 76.9 77.4 75.8
11/10/2018 07:07:54 61.54 61.75 65.28 62.4 62.4 62.2 73.53 67.62 80.75 77 77.4 75.8
11/10/2018 07:07:55 61.84 61.82 65.28 62.4 62.4 62.2 73.96 67.89 80.75 77 77.4 75.8
11/10/2018 07:07:56 61.92 61.86 64.45 62.4 62.4 62.2 73.08 68.02 80.75 77 77.4 75.8
11/10/2018 07:07:57 61.6 61.84 64.22 62.4 62.4 62.2 72.85 67.52 80.75 77 77.4 75.8
11/10/2018 07:07:58 61.96 61.88 64.05 62.4 62.4 62.2 72.24 67.07 79.3 77 77.4 75.8
11/10/2018 07:07:59 62 61.98 64.05 62.4 62.4 62.2 74.01 67.73 78.63 77 77.4 75.8
11/10/2018 07:08:00 61.87 62.02 64.05 62.4 62.4 62.2 72.27 67.63 77.38 77 77.4 75.8
11/10/2018 07:08:01 61.52 61.92 63.53 62.4 62.4 62.2 72.47 66.86 76.31 77 77.4 75.8
11/10/2018 07:08:02 61.42 61.68 62.87 62.4 62.4 62.2 73.31 67.32 74 77 77.4 75.8
11/10/2018 07:08:03 61.48 61.6 62.64 62.4 62.4 62.2 73.25 67.54 72.51 77 77.4 75.8
11/10/2018 07:08:04 62.39 62.14 62.64 62.4 62.4 62.2 74.42 68.56 71.07 77 77.4 75.8
11/10/2018 07:08:05 61.44 62.07 62.64 62.4 62.4 62.2 72.43 67.88 70.59 77 77.4 75.8
11/10/2018 07:08:06 61.71 61.72 62.61 62.4 62.4 62.2 74.24 67.96 70.59 77 77.4 75.8
11/10/2018 07:08:07 61.59 61.74 62.6 62.4 62.4 62.2 76.47 70.05 70.59 77 77.4 75.8
11/10/2018 07:08:08 62.18 61.99 62.24 62.4 62.4 62.2 78.88 72.14 72.14 77 77.4 75.8
11/10/2018 07:08:09 61.86 62.02 62.16 62.4 62.4 62.2 79.27 73.04 73.04 77 77.4 75.8
11/10/2018 07:08:10 64.7 64.3 64.3 62.4 62.4 62.2 81.12 74.69 74.69 77 77.4 75.8
11/10/2018 07:08:11 62.36 64.19 64.3 62.4 62.4 62.2 79.45 74.82 74.82 77.1 77.4 75.8
11/10/2018 07:08:12 62.05 63.18 64.3 62.4 62.4 62.2 79.62 74.4 74.82 77.1 77.4 75.8
11/10/2018 07:08:13 62.13 62.48 64.3 62.4 62.4 62.2 79.75 74.29 74.82 77.1 77.4 75.8
11/10/2018 07:08:14 62.67 62.69 64.3 62.4 62.4 62.2 79.4 73.9 74.82 77.1 77.4 75.8
11/10/2018 07:08:15 61.89 62.43 64.3 62.4 62.4 62.2 77.5 73.79 74.82 77.1 77.4 75.8
11/10/2018 07:08:16 61.82 62.14 64.3 62.4 62.4 62.2 77.48 72.4 74.82 77.2 77.4 75.8
11/10/2018 07:08:17 62.12 62.03 64.3 62.4 62.4 62.2 76.35 72.1 74.82 77.2 77.4 75.8
11/10/2018 07:08:18 62.34 62.41 64.3 62.4 62.4 62.2 77.16 71.43 74.82 77.2 77.4 75.8
11/10/2018 07:08:19 62.05 62.25 64.3 62.4 62.4 62.2 75.6 71.04 74.82 77.2 77.4 75.8
11/10/2018 07:08:20 61.82 62.15 64.3 62.4 62.4 62.2 75.34 70.29 74.82 77.2 77.4 75.8
11/10/2018 07:08:21 61.8 62.03 64.3 62.4 62.4 62.2 74.61 69.59 74.82 77.2 77.4 75.8
11/10/2018 07:08:22 62.31 62.23 64.3 62.4 62.4 62.2 75.51 69.78 74.82 77.2 77.4 75.8
11/10/2018 07:08:23 63.31 63.11 64.3 62.4 62.4 62.2 74.75 69.36 74.82 77.2 77.4 75.8
11/10/2018 07:08:24 62.63 63.12 64.3 62.4 62.4 62.2 76.33 70.12 74.82 77.2 77.4 75.8
11/10/2018 07:08:25 63.01 63.03 64.3 62.5 62.4 62.2 75.63 70.11 74.82 77.2 77.4 75.9
11/10/2018 07:08:26 63.72 63.65 64.3 62.5 62.4 62.2 76.95 70.75 74.82 77.2 77.4 75.9
11/10/2018 07:08:27 63.63 63.65 64.3 62.5 62.4 62.2 77.53 71.47 74.82 77.2 77.4 75.9
11/10/2018 07:08:28 62.89 63.51 64.3 62.5 62.4 62.2 80.1 73.77 74.82 77.3 77.4 75.9
11/10/2018 07:08:29 62.49 63.13 64.3 62.5 62.4 62.2 76.8 73.44 74.82 77.3 77.4 75.9
11/10/2018 07:08:30 62.21 62.76 64.3 62.5 62.4 62.2 76.06 72.23 74.82 77.3 77.4 75.9
11/10/2018 07:08:31 61.72 62.34 64.3 62.5 62.4 62.2 74.29 70.9 74.82 77.3 77.4 75.9
11/10/2018 07:08:32 62.35 62.28 64.3 62.5 62.4 62.2 75.09 69.5 74.82 77.3 77.4 75.9
11/10/2018 07:08:33 62.07 62.22 64.3 62.5 62.4 62.2 77.03 70.95 74.82 77.3 77.4 75.9
11/10/2018 07:08:34 61.95 62.13 64.3 62.5 62.4 62.2 76.27 71.41 74.82 77.3 77.4 75.9
11/10/2018 07:08:35 62.12 62.19 64.3 62.5 62.4 62.2 74.49 70.46 74.82 77.3 77.4 75.9
11/10/2018 07:08:36 62.01 62.09 64.3 62.5 62.4 62.2 79.47 72.71 74.82 77.3 77.4 75.9
11/10/2018 07:08:37 61.76 62.09 64.3 62.5 62.4 62.2 74.49 72.12 74.82 77.3 77.4 75.9
11/10/2018 07:08:38 61.87 61.93 64.3 62.5 62.4 62.2 78.46 71.93 74.82 77.3 77.4 75.9
11/10/2018 07:08:39 61.97 62.01 64.3 62.5 62.4 62.2 75.81 71.78 74.82 77.3 77.4 75.9
11/10/2018 07:08:40 61.29 61.93 64.19 62.5 62.4 62.2 74.98 70.56 74.82 77.3 77.4 75.9
11/10/2018 07:08:41 61.51 61.64 63.65 62.5 62.4 62.2 74.35 69.91 74.4 77.4 77.4 75.9
11/10/2018 07:08:42 60.74 61.59 63.65 62.5 62.4 62.2 73.11 69.03 74.29 77.4 77.4 75.9
11/10/2018 07:08:43 60.68 61.07 63.65 62.5 62.3 62.2 75.72 69.83 73.9 77.4 77.4 75.9
11/10/2018 07:08:44 60.94 61.02 63.65 62.5 62.3 62.2 72.99 68.88 73.79 77.4 77.4 75.9
11/10/2018 07:08:45 60.65 60.86 63.65 62.5 62.3 62.2 73.15 68.15 73.77 77.4 77.4 75.9
11/10/2018 07:08:46 60.62 60.72 63.65 62.5 62.3 62.2 71.43 67.23 73.77 77.4 77.4 75.9
11/10/2018 07:08:47 60.55 60.73 63.65 62.5 62.3 62.2 70.85 66.3 73.77 77.4 77.4 75.9
11/10/2018 07:08:48 60.69 60.71 63.65 62.5 62.3 62.2 72.01 66.01 73.77 77.4 77.4 75.9
11/10/2018 07:08:49 60.33 60.74 63.65 62.5 62.3 62.2 70.94 66 73.77 77.4 77.4 75.9
11/10/2018 07:08:50 60.76 60.77 63.65 62.5 62.3 62.2 70.79 65.3 73.77 77.4 77.3 75.9
11/10/2018 07:08:51 60.28 60.67 63.65 62.5 62.3 62.2 71.08 65.3 73.77 77.4 77.3 75.9
11/10/2018 07:08:52 60.83 60.76 63.65 62.5 62.3 62.2 70.91 65.5 73.77 77.4 77.3 75.9
11/10/2018 07:08:53 60.66 60.83 63.65 62.5 62.3 62.2 71.66 65.67 73.77 77.4 77.3 75.9
11/10/2018 07:08:54 60.4 60.71 63.65 62.5 62.3 62.2 71.32 65.71 73.77 77.4 77.3 75.9
11/10/2018 07:08:55 60.57 60.61 63.65 62.5 62.3 62.2 71.1 65.54 73.77 77.4 77.3 75.9
11/10/2018 07:08:56 60.61 60.65 63.65 62.5 62.3 62.2 70.96 65.28 73.77 77.4 77.3 75.9
11/10/2018 07:08:57 60.45 60.66 63.51 62.5 62.3 62.2 73.61 66.9 73.77 77.4 77.3 75.9
11/10/2018 07:08:58 60.9 60.81 63.13 62.4 62.3 62.2 74.47 68.38 73.44 77.4 77.3 75.9
11/10/2018 07:08:59 60.93 60.96 62.76 62.4 62.3 62.2 72.99 68.08 72.71 77.4 77.3 75.9
11/10/2018 07:09:00 60.66 60.92 62.34 62.4 62.3 62.2 72.27 67.41 72.71 77.4 77.3 75.9
11/10/2018 07:09:01 60.82 60.85 62.28 62.4 62.3 62.2 72.61 66.88 72.71 77.4 77.3 75.9
11/10/2018 07:09:02 60.91 60.93 62.22 62.4 62.3 62.2 72.83 67.15 72.71 77.4 77.3 75.9
11/10/2018 07:09:03 61.01 61.04 62.19 62.4 62.3 62.2 73.05 67.24 72.71 77.4 77.3 75.9
11/10/2018 07:09:04 60.57 60.97 62.19 62.4 62.3 62.2 72.36 67.21 72.71 77.4 77.3 75.9
11/10/2018 07:09:05 62.46 62.26 62.26 62.4 62.3 62.2 73.21 67.36 72.71 77.3 77.3 75.9
11/10/2018 07:09:06 62.82 63.39 63.39 62.4 62.3 62.2 72.91 67.29 72.12 77.3 77.3 75.9
11/10/2018 07:09:07 60.89 62.25 63.39 62.4 62.3 62.2 71.88 66.93 71.93 77.3 77.3 75.9
11/10/2018 07:09:08 60.65 61.51 63.39 62.4 62.3 62.2 72.73 66.71 71.78 77.3 77.3 75.9
11/10/2018 07:09:09 60.64 60.95 63.39 62.4 62.3 62.2 73.02 67.08 70.56 77.3 77.3 75.9
11/10/2018 07:09:10 60.76 60.8 63.39 62.4 62.3 62.2 73.68 67.61 69.91 77.3 77.3 75.9
11/10/2018 07:09:11 60.82 60.85 63.39 62.4 62.3 62.2 72.43 67.48 69.83 77.3 77.3 75.9
11/10/2018 07:09:12 60.83 60.94 63.39 62.4 62.3 62.2 72.49 66.91 69.83 77.3 77.3 75.9
11/10/2018 07:09:13 60.65 60.93 63.39 62.4 62.3 62.2 72.56 67.17 68.88 77.3 77.3 75.9
11/10/2018 07:09:14 60.96 60.96 63.39 62.4 62.3 62.2 73.56 67.39 68.38 77.3 77.3 75.9
11/10/2018 07:09:15 61.06 61.05 63.39 62.4 62.3 62.2 73.67 67.77 68.38 77.3 77.3 75.9
11/10/2018 07:09:16 60.97 61.02 63.39 62.4 62.3 62.2 72.68 67.75 68.38 77.3 77.3 75.9
11/10/2018 07:09:17 60.74 61.01 63.39 62.4 62.3 62.2 73.23 67.37 68.38 77.3 77.3 75.9
11/10/2018 07:09:18 61.13 61.05 63.39 62.4 62.3 62.2 75.69 69.3 69.3 77.3 77.3 75.9
11/10/2018 07:09:19 61.2 61.18 63.39 62.4 62.3 62.2 78.07 71.42 71.42 77.3 77.3 75.9
11/10/2018 07:09:20 61.36 61.32 63.39 62.4 62.3 62.2 75.78 71.41 71.42 77.3 77.3 75.9
11/10/2018 07:09:21 61.67 61.67 63.39 62.4 62.3 62.2 74.32 70.39 71.42 77.3 77.3 75.9
11/10/2018 07:09:22 62.04 62.24 63.39 62.4 62.3 62.2 72.86 69.29 71.42 77.3 77.3 75.9
11/10/2018 07:09:23 61.91 61.92 63.39 62.4 62.3 62.2 73.25 67.84 71.42 77.3 77.3 75.9
11/10/2018 07:09:24 62.01 62.02 63.39 62.4 62.3 62.2 74.6 68.6 71.42 77.3 77.3 75.9
11/10/2018 07:09:25 62.65 62.49 63.39 62.4 62.3 62.2 73.33 68.38 71.42 77.3 77.3 75.9
11/10/2018 07:09:26 62.57 62.76 63.39 62.4 62.3 62.2 72.17 67.84 71.42 77.3 77.3 75.9
11/10/2018 07:09:27 61.96 62.45 63.39 62.4 62.3 62.2 71.76 66.94 71.42 77.3 77.3 75.9
11/10/2018 07:09:28 64.5 64.06 64.06 62.4 62.3 62.2 74.05 67.53 71.42 77.3 77.3 75.9
11/10/2018 07:09:29 63.03 64.55 64.55 62.4 62.3 62.2 72.96 67.87 71.42 77.2 77.3 75.9
11/10/2018 07:09:30 66.45 66.47 66.47 62.4 62.3 62.2 74.41 68.47 71.42 77.2 77.3 75.9
11/10/2018 07:09:31 60.66 65.42 66.47 62.4 62.3 62.2 72.33 67.95 71.42 77.2 77.3 75.9
11/10/2018 07:09:32 62.15 63.1 66.47 62.4 62.3 62.2 73.5 67.67 71.42 77.2 77.3 75.9
11/10/2018 07:09:33 61.46 62.65 66.47 62.4 62.3 62.2 72.38 67.57 71.42 77.2 77.3 75.9
11/10/2018 07:09:34 60.4 61.85 66.47 62.4 62.3 62.2 71.08 66.84 71.42 77.2 77.3 75.9
11/10/2018 07:09:35 60.6 61.02 66.47 62.4 62.3 62.2 71.04 66.02 71.42 77.2 77.3 75.9
11/10/2018 07:09:36 60.35 60.67 66.47 62.4 62.3 62.2 70.36 65.3 71.42 77.2 77.3 75.9
11/10/2018 07:09:37 60.47 60.54 66.47 62.4 62.3 62.2 70.34 64.73 71.42 77.2 77.3 75.9
11/10/2018 07:09:38 61.29 61.13 66.47 62.4 62.3 62.2 70.52 64.75 71.42 77.1 77.3 75.9
11/10/2018 07:09:39 63.11 62.86 66.47 62.4 62.3 62.2 72.78 66.12 71.42 77.1 77.3 75.9
11/10/2018 07:09:40 62.43 62.54 66.47 62.4 62.3 62.2 72.58 66.49 71.42 77.1 77.3 75.9
11/10/2018 07:09:41 62.6 62.72 66.47 62.4 62.3 62.2 74.97 68.63 71.42 77.1 77.3 75.9
11/10/2018 07:09:42 62.46 62.69 66.47 62.4 62.3 62.2 74.99 69.1 71.42 77.1 77.3 75.9
11/10/2018 07:09:43 64.18 63.88 66.47 62.4 62.3 62.2 75.17 69.16 71.42 77.1 77.3 75.9
11/10/2018 07:09:44 62.4 63.46 66.47 62.4 62.3 62.2 74.28 69.34 71.42 77.1 77.3 75.9
11/10/2018 07:09:45 62.54 63.14 66.47 62.4 62.3 62.2 72.31 68.63 71.42 77 77.3 75.9
11/10/2018 07:09:46 61.86 62.59 66.47 62.4 62.3 62.2 72.33 67.63 71.42 77 77.3 75.9
11/10/2018 07:09:47 63.83 63.63 66.47 62.4 62.3 62.2 73.43 67.41 71.42 77 77.3 75.9
11/10/2018 07:09:48 61.57 63.53 66.47 62.4 62.3 62.2 72.88 67.53 71.42 77 77.3 75.9
11/10/2018 07:09:49 61.52 62.63 66.47 62.4 62.3 62.2 71.55 66.99 71.41 77 77.3 75.9
11/10/2018 07:09:50 60.65 61.73 66.47 62.4 62.3 62.2 71.88 66.21 70.39 77 77.3 75.8
11/10/2018 07:09:51 61.46 61.55 66.47 62.4 62.3 62.2 73.49 67.28 69.34 77 77.3 75.8
11/10/2018 07:09:52 60.95 61.61 66.47 62.4 62.3 62.2 73.13 67.74 69.34 77 77.3 75.8
11/10/2018 07:09:53 60.56 61.1 66.47 62.4 62.3 62.2 73.28 67.47 69.34 77 77.3 75.8
11/10/2018 07:09:54 60.61 60.77 66.47 62.4 62.3 62.2 71.07 67.26 69.34 76.9 77.3 75.8
11/10/2018 07:09:55 61.02 60.93 66.47 62.4 62.3 62.2 71.93 66.17 69.34 76.9 77.3 75.8
11/10/2018 07:09:56 60.82 60.96 66.47 62.4 62.3 62.2 72.69 66.72 69.34 76.9 77.3 75.8
11/10/2018 07:09:57 60.76 60.92 66.47 62.3 62.3 62.2 72.99 67.12 69.34 76.9 77.3 75.8
11/10/2018 07:09:58 60.91 60.95 66.47 62.3 62.3 62.2 73.81 67.84 69.34 76.9 77.3 75.8
11/10/2018 07:09:59 60.88 60.94 66.47 62.3 62.3 62.2 73.7 67.87 69.34 76.9 77.2 75.8
11/10/2018 07:10:00 60.91 60.96 65.42 62.3 62.3 62.2 73.75 68.07 69.34 76.9 77.2 75.8
11/10/2018 07:10:01 60.88 60.99 63.88 62.3 62.3 62.2 74.64 68.54 69.34 76.9 77.2 75.8
11/10/2018 07:10:02 60.9 60.95 63.88 62.3 62.3 62.2 73.85 68.9 69.34 76.9 77.2 75.8
11/10/2018 07:10:03 60.98 60.97 63.88 62.3 62.3 62.2 74.31 68.49 69.34 76.9 77.1 75.8
11/10/2018 07:10:04 60.75 61 63.88 62.3 62.3 62.2 73.59 68.63 69.34 76.9 77.1 75.8
11/10/2018 07:10:05 61.25 61.17 63.88 62.3 62.3 62.2 75.5 69.43 69.43 76.9 77.1 75.8
11/10/2018 07:10:06 61.47 61.41 63.88 62.3 62.3 62.2 74.67 68.98 69.43 76.9 77.1 75.9
11/10/2018 07:10:07 61.79 61.68 63.88 62.3 62.3 62.2 77.04 70.73 70.73 76.9 77.1 75.9
11/10/2018 07:10:08 62.23 62.05 63.88 62.3 62.3 62.2 78.94 72.4 72.4 76.9 77.1 75.9
11/10/2018 07:10:09 62.51 62.37 63.88 62.3 62.3 62.2 81.69 74.81 74.81 76.9 77.1 75.9
11/10/2018 07:10:10 63.6 63.13 63.88 62.3 62.3 62.2 79.73 74.97 74.97 76.9 77.1 75.9
11/10/2018 07:10:11 62.59 63.11 63.88 62.3 62.3 62.2 79.61 74.15 74.97 76.9 77.1 75.9
11/10/2018 07:10:12 61.75 62.77 63.88 62.3 62.3 62.2 77.28 74.02 74.97 76.9 77.1 75.9
11/10/2018 07:10:13 61.81 62.16 63.63 62.3 62.3 62.2 75.54 72.51 74.97 76.9 77.1 75.9
11/10/2018 07:10:14 61.39 61.92 63.63 62.3 62.3 62.2 75.41 70.95 74.97 76.9 77.1 75.9
11/10/2018 07:10:15 61.25 61.61 63.63 62.3 62.3 62.2 73.55 70.14 74.97 76.9 77.1 75.9
11/10/2018 07:10:16 60.8 61.38 63.63 62.3 62.3 62.2 73.67 68.73 74.97 76.9 77.1 75.9
11/10/2018 07:10:17 60.65 61.09 63.53 62.3 62.3 62.2 72.39 68.15 74.97 76.9 77.1 75.9
11/10/2018 07:10:18 60.84 60.95 63.13 62.3 62.3 62.2 72.61 67.14 74.97 76.9 77.1 75.9
11/10/2018 07:10:19 61.1 61 63.13 62.3 62.3 62.2 71.86 66.99 74.97 76.9 77.1 75.9
11/10/2018 07:10:20 61.04 61.08 63.13 62.3 62.3 62.2 72.4 66.6 74.97 76.9 77.1 75.9
11/10/2018 07:10:21 61.15 61.15 63.13 62.3 62.3 62.2 73.4 67.44 74.97 76.9 77.1 75.9
11/10/2018 07:10:22 61.19 61.26 63.13 62.3 62.3 62.2 71.63 66.92 74.97 76.9 77.1 75.8
11/10/2018 07:10:23 60.87 61.17 63.13 62.3 62.3 62.2 71.09 66.25 74.97 76.9 77.1 75.8
11/10/2018 07:10:24 60.63 61.03 63.13 62.3 62.3 62.2 71.15 65.68 74.97 76.9 77.1 75.8
11/10/2018 07:10:25 60.84 60.91 63.13 62.3 62.3 62.2 70.89 65.49 74.97 76.9 77.1 75.8
11/10/2018 07:10:26 60.78 60.87 63.13 62.3 62.3 62.2 70.26 65.07 74.97 76.9 77.1 75.8
11/10/2018 07:10:27 60.54 60.86 63.13 62.3 62.3 62.2 70.2 64.61 74.97 76.9 77.1 75.8
11/10/2018 07:10:28 60.68 60.72 63.13 62.3 62.3 62.2 69.96 64.51 74.97 76.9 77.1 75.8
11/10/2018 07:10:29 61.25 61.09 63.13 62.3 62.3 62.2 71.03 64.96 74.97 76.9 77.1 75.8
11/10/2018 07:10:30 60.43 61.05 63.13 62.3 62.3 62.2 70.98 65.13 74.97 76.9 77.1 75.8
11/10/2018 07:10:31 60.72 60.73 63.13 62.3 62.3 62.2 70.91 65.07 74.97 76.9 77.1 75.8
11/10/2018 07:10:32 61.01 60.93 63.13 62.3 62.3 62.2 70.93 65.27 74.97 76.9 77.1 75.8
11/10/2018 07:10:33 60.84 60.9 63.13 62.3 62.3 62.2 71.34 65.34 74.97 76.9 77.1 75.8
11/10/2018 07:10:34 61.07 61.04 63.13 62.3 62.3 62.2 72.77 66.45 74.97 76.9 77.1 75.8
11/10/2018 07:10:35 61 61.09 63.13 62.3 62.3 62.2 77.94 70.55 74.97 76.9 77.1 75.8
11/10/2018 07:10:36 61.33 61.26 63.13 62.3 62.3 62.2 78.11 71.78 74.97 76.9 77.1 75.8
11/10/2018 07:10:37 62.06 61.82 63.13 62.3 62.3 62.2 81.1 74.08 74.97 76.9 77.1 75.8
11/10/2018 07:10:38 62.57 62.41 63.13 62.3 62.3 62.2 84 77.73 77.73 77 77.1 75.9
11/10/2018 07:10:39 61.97 62.3 63.13 62.3 62.3 62.2 81.96 77.24 77.73 77 77.2 75.9
11/10/2018 07:10:40 61.9 62.15 63.11 62.3 62.3 62.2 81.13 76.59 77.73 77.1 77.2 75.9
11/10/2018 07:10:41 61.49 61.97 62.77 62.3 62.3 62.2 78.31 75.85 77.73 77.1 77.2 75.9
11/10/2018 07:10:42 61 61.66 62.41 62.3 62.3 62.2 76.21 73.88 77.73 77.1 77.2 75.9
11/10/2018 07:10:43 61.22 61.27 62.41 62.3 62.3 62.2 78.16 72.43 77.73 77.1 77.2 75.9
11/10/2018 07:10:44 61.35 61.39 62.41 62.3 62.3 62.2 79.16 73.14 77.73 77.1 77.2 75.9
11/10/2018 07:10:45 61.76 61.62 62.41 62.3 62.3 62.2 81.05 74.73 77.73 77.1 77.2 75.9
11/10/2018 07:10:46 62.48 62.16 62.41 62.3 62.3 62.2 78.89 74.46 77.73 77.1 77.2 75.9
11/10/2018 07:10:47 61.48 62.21 62.41 62.3 62.3 62.2 79.65 73.98 77.73 77.2 77.2 75.9
11/10/2018 07:10:48 61.1 61.63 62.41 62.3 62.3 62.2 75.9 73.76 77.73 77.1 77.2 75.9
11/10/2018 07:10:49 61.03 61.3 62.41 62.3 62.3 62.2 74.67 71.7 77.73 77.1 77.2 75.9
11/10/2018 07:10:50 61.15 61.18 62.41 62.3 62.3 62.2 75.8 70.44 77.73 77.1 77.2 75.9
11/10/2018 07:10:51 61.41 61.38 62.41 62.3 62.2 62.2 75.15 69.88 77.73 77.1 77.2 75.9
11/10/2018 07:10:52 61.24 61.35 62.41 62.2 62.2 62.2 76.11 70.2 77.73 77.1 77.2 75.9
11/10/2018 07:10:53 60.87 61.3 62.41 62.2 62.2 62.2 74.56 69.97 77.73 77.1 77.2 75.9
11/10/2018 07:10:54 60.99 61.14 62.41 62.2 62.2 62.2 73.49 69.15 77.73 77.1 77.2 75.9
11/10/2018 07:10:55 60.65 60.98 62.41 62.2 62.2 62.2 72.4 68.35 77.73 77.1 77.2 75.9
11/10/2018 07:10:56 60.63 60.84 62.41 62.2 62.2 62.2 74.06 68.11 77.73 77.1 77.2 75.9
11/10/2018 07:10:57 61.02 60.93 62.41 62.2 62.2 62.2 73.29 67.68 77.73 77.1 77.2 75.9
11/10/2018 07:10:58 61.28 61.2 62.41 62.2 62.2 62.2 76.39 70.11 77.73 77.1 77.2 75.9
11/10/2018 07:10:59 61.1 61.25 62.41 62.2 62.2 62.2 75.72 70.19 77.73 77.1 77.2 75.9
11/10/2018 07:11:00 61.15 61.32 62.41 62.2 62.2 62.2 75.39 69.9 77.73 77.1 77.2 75.9
11/10/2018 07:11:01 61.15 61.23 62.41 62.2 62.2 62.2 74.86 69.93 77.73 77.1 77.2 75.9
11/10/2018 07:11:02 60.95 61.24 62.41 62.2 62.2 62.2 74.75 69.22 77.73 77.1 77.1 75.9
11/10/2018 07:11:03 61.4 61.35 62.41 62.2 62.2 62.2 72.96 68.98 77.73 77.1 77.1 75.9
11/10/2018 07:11:04 61.02 61.31 62.41 62.2 62.2 62.2 71.74 67.87 77.73 77.1 77.1 75.9
11/10/2018 07:11:05 61.04 61.2 62.41 62.2 62.2 62.2 72.8 66.93 77.73 77.1 77.1 75.9
11/10/2018 07:11:06 60.67 61.11 62.41 62.2 62.2 62.2 72.1 67.2 77.73 77.1 77.1 75.9
11/10/2018 07:11:07 60.59 60.87 62.41 62.2 62.2 62.2 71.67 66.4 77.73 77.1 77.1 75.9
11/10/2018 07:11:08 61.09 60.97 62.3 62.2 62.2 62.2 72.29 66.41 77.24 77.1 77.1 75.9
11/10/2018 07:11:09 61.56 61.37 62.21 62.2 62.2 62.2 72.17 66.68 76.59 77.1 77.1 75.9
11/10/2018 07:11:10 61.51 61.5 62.21 62.2 62.2 62.2 72.11 66.63 75.85 77.1 77.1 75.9
11/10/2018 07:11:11 61.48 61.59 62.21 62.2 62.2 62.2 72.18 66.47 74.73 77.1 77.1 75.9
11/10/2018 07:11:12 61.54 61.55 62.21 62.2 62.2 62.2 72.01 66.48 74.73 77 77.1 75.9
11/10/2018 07:11:13 61.76 61.7 62.21 62.2 62.2 62.2 72.45 66.58 74.73 77 77.1 75.9
11/10/2018 07:11:14 61.64 61.7 62.21 62.2 62.2 62.2 73.4 67.33 74.73 77 77.1 75.9
11/10/2018 07:11:15 61.7 61.78 62.21 62.2 62.2 62.2 72 67.19 74.46 77 77.1 75.9
11/10/2018 07:11:16 61.81 61.92 62.21 62.2 62.2 62.2 72.51 66.85 73.98 77 77.1 75.9
11/10/2018 07:11:17 61.29 61.73 61.92 62.2 62.2 62.2 71.54 66.53 73.76 77 77.1 75.9
11/10/2018 07:11:18 61.77 61.71 61.92 62.2 62.2 62.2 72.55 66.87 71.7 77 77.1 75.9
11/10/2018 07:11:19 61.34 61.66 61.92 62.2 62.2 62.2 72.36 66.51 70.44 77 77.1 75.9
11/10/2018 07:11:20 61.27 61.55 61.92 62 62.2 62.2 72.15 66.55 70.2 76.9 77.1 75.9
11/10/2018 07:11:21 61.4 61.5 61.92 62 62.2 62.2 72.47 66.62 70.2 76.9 77.1 75.9
11/10/2018 07:11:22 61.24 61.4 61.92 62 62.2 62.2 72.2 66.53 70.19 76.8 77.1 75.9
11/10/2018 07:11:23 61.8 61.66 61.92 62 62.2 62.2 72.85 67.13 70.19 76.7 77.1 75.9
11/10/2018 07:11:24 61.57 61.63 61.92 62 62.2 62.2 71.97 66.74 70.19 76.5 77.1 75.9
11/10/2018 07:11:25 61.68 61.72 61.92 61.9 62.2 62.2 72.29 66.6 70.19 76.4 77.1 75.9
11/10/2018 07:11:26 61.38 61.67 61.92 61.9 62.2 62.2 72.23 66.58 70.19 76.3 77.1 75.9
11/10/2018 07:11:27 61.35 61.5 61.92 61.9 62.2 62.2 73.12 67.17 70.19 76.2 77.1 75.9
11/10/2018 07:11:28 61.34 61.54 61.92 61.9 62.2 62.2 74.69 68.49 70.19 76.2 77.1 75.9
11/10/2018 07:11:29 61.46 61.53 61.92 61.9 62.2 62.2 76.05 70.02 70.02 76.2 77.1 75.9
11/10/2018 07:11:30 61.86 61.8 61.92 61.9 62.2 62.2 74.36 70.11 70.11 76.2 77.1 75.9
11/10/2018 07:11:31 61.82 61.88 61.92 61.9 62.2 62.2 71.8 68.86 70.11 76.2 77.1 75.9
11/10/2018 07:11:32 61.67 61.84 61.92 61.9 62.2 62.2 74.28 68.13 70.11 76.2 77.1 75.9
11/10/2018 07:11:33 61.75 61.77 61.92 61.9 62.2 62.2 74.79 69.15 70.11 76.2 77.1 75.9
11/10/2018 07:11:34 61.33 61.73 61.92 61.9 62.2 62.2 71.5 68.39 70.11 76.2 77.1 75.9
11/10/2018 07:11:35 61.35 61.48 61.92 61.9 62.2 62.2 71.98 66.89 70.11 76.2 77.1 75.9
11/10/2018 07:11:36 61.8 61.67 61.92 61.9 62.2 62.2 73.97 67.66 70.11 76.2 77.1 75.9
11/10/2018 07:11:37 61.69 61.75 61.92 61.9 62.2 62.2 72.89 67.64 70.11 76.2 77.1 75.9
11/10/2018 07:11:38 61.7 61.73 61.92 61.9 62.2 62.2 72.71 67.44 70.11 76.2 77.1 75.9
11/10/2018 07:11:39 61.49 61.71 61.92 61.9 62.2 62.2 72.24 66.85 70.11 76.2 77.1 75.9
11/10/2018 07:11:40 61.46 61.66 61.92 61.9 62.2 62.2 70.93 66.6 70.11 76.2 77.1 75.9
11/10/2018 07:11:41 61.75 61.69 61.92 61.9 62.2 62.2 72.06 66.09 70.11 76.2 77.1 75.9
11/10/2018 07:11:42 61.36 61.67 61.92 61.9 62.2 62.2 74.05 67.73 70.11 76.2 77.1 75.9
11/10/2018 07:11:43 61.55 61.58 61.92 61.9 62.2 62.2 72.4 67.32 70.11 76.2 77.1 75.9
11/10/2018 07:11:44 61.69 61.69 61.92 61.9 62.2 62.2 73.27 67.35 70.11 76.2 77.1 75.9
11/10/2018 07:11:45 61.7 61.74 61.92 61.9 62.2 62.2 73.42 67.57 70.11 76.2 77.1 75.9
11/10/2018 07:11:46 61.88 61.85 61.88 61.9 62.2 62.2 73.5 67.91 70.11 76.2 77.1 75.9
11/10/2018 07:11:47 61.86 61.99 61.99 61.9 62.2 62.2 73.37 67.77 70.11 76.2 77.1 75.9
11/10/2018 07:11:48 61.51 61.84 61.99 61.9 62.2 62.2 74.26 68.25 70.11 76.2 77.1 75.9
11/10/2018 07:11:49 61.68 61.77 61.99 61.9 62.2 62.2 73.12 68.38 70.11 76.2 77.1 75.9
11/10/2018 07:11:50 61.73 61.77 61.99 61.9 62.2 62.2 72.61 67.47 70.11 76.2 77.1 75.9
11/10/2018 07:11:51 61.72 61.78 61.99 61.9 62.2 62.2 72.61 67.05 70.11 76.2 77.1 75.9
11/10/2018 07:11:52 61.52 61.72 61.99 61.9 62.2 62.2 73.08 67.17 70.11 76.2 77.1 75.9
11/10/2018 07:11:53 61.55 61.65 61.99 61.9 62.2 62.2 74.18 67.98 70.11 76.2 77.1 75.9
11/10/2018 07:11:54 61.95 61.85 61.99 61.9 62.2 62.2 72.78 67.93 70.11 76.2 77.1 75.9
11/10/2018 07:11:55 61.37 61.8 61.99 61.9 62.2 62.2 71.03 67.21 70.11 76.2 77.1 75.9
11/10/2018 07:11:56 61.64 61.68 61.99 61.9 62.2 62.2 72.76 66.64 70.11 76.2 77.1 75.9
11/10/2018 07:11:57 61.85 61.87 61.99 61.9 62.2 62.2 72.74 67.06 70.11 76.2 77.1 75.9
11/10/2018 07:11:58 61.41 61.73 61.99 61.9 62.2 62.2 72.53 66.78 70.11 76.2 77.1 75.9
11/10/2018 07:11:59 61.63 61.64 61.99 61.9 62.2 62.2 74.56 68.03 70.11 76.2 77.1 75.9
11/10/2018 07:12:00 61.72 61.69 61.99 61.9 62.2 62.2 76.05 69.52 69.52 76.1 77.1 75.9
11/10/2018 07:12:01 61.69 61.74 61.99 61.9 62.2 62.2 73.27 69.55 69.55 76.1 77.1 75.9
11/10/2018 07:12:02 61.88 61.82 61.99 61.9 62.2 62.2 74.62 68.75 69.55 76.1 77.1 75.9
11/10/2018 07:12:03 61.89 61.91 61.99 61.9 62.2 62.2 75.57 69.53 69.55 76.1 77.1 75.9
11/10/2018 07:12:04 62.27 62.13 62.13 61.8 62.2 62.2 75.74 69.93 69.93 76.1 77.1 75.9
11/10/2018 07:12:05 62.38 62.33 62.33 61.8 62.2 62.2 75.19 69.78 69.93 76 77.1 75.9
11/10/2018 07:12:06 63.1 62.82 62.82 61.8 62.2 62.2 77.6 71.12 71.12 75.9 77.1 75.9
11/10/2018 07:12:07 62.44 62.8 62.82 61.8 62.2 62.2 76.34 71.34 71.34 75.9 77.1 75.9
11/10/2018 07:12:08 62.37 62.66 62.82 61.8 62.2 62.2 76.15 70.73 71.34 75.9 77 75.9
11/10/2018 07:12:09 62.28 62.49 62.82 61.8 62.2 62.2 75.14 70.4 71.34 75.9 77 75.9
11/10/2018 07:12:10 62.48 62.52 62.82 61.8 62.2 62.2 76.26 70.29 71.34 75.9 77 75.9
11/10/2018 07:12:11 62.12 62.44 62.82 61.8 62.2 62.2 75.14 70.27 71.34 75.9 77 75.9
11/10/2018 07:12:12 61.75 62.24 62.82 61.8 62.2 62.2 75.6 70.22 71.34 75.9 77 75.9
11/10/2018 07:12:13 61.38 61.89 62.82 61.8 62.2 62.2 74.41 69.43 71.34 75.9 77 75.9
11/10/2018 07:12:14 61.72 61.73 62.82 61.8 62.2 62.2 74.58 68.96 71.34 75.9 77 75.9
11/10/2018 07:12:15 61.9 61.93 62.82 61.8 62.2 62.2 72.61 68.74 71.34 75.9 77 75.9
11/10/2018 07:12:16 61.33 61.85 62.82 61.8 62.2 62.2 72.2 67.59 71.34 75.9 77 75.9
11/10/2018 07:12:17 61.51 61.54 62.82 61.8 62.2 62.2 74.29 67.92 71.34 75.9 77 75.9
11/10/2018 07:12:18 61.59 61.64 62.82 61.8 62.2 62.2 72.61 67.89 71.34 75.9 77 75.9
11/10/2018 07:12:19 61.55 61.62 62.82 61.8 62.2 62.2 73.27 67.35 71.34 75.9 77 75.9
11/10/2018 07:12:20 61.74 61.72 62.82 61.8 62.2 62.2 74.51 68.34 71.34 75.9 77 75.9
11/10/2018 07:12:21 61.95 61.9 62.82 61.8 62.2 62.2 73.49 68.21 71.34 75.8 77 75.9
11/10/2018 07:12:22 62.23 62.12 62.82 61.8 62.2 62.2 78.59 71.94 71.94 75.8 77 75.9
11/10/2018 07:12:23 61.98 62.29 62.82 61.8 62.2 62.2 79.01 73.49 73.49 75.8 77 75.9
11/10/2018 07:12:24 61.61 62 62.82 61.8 62.2 62.2 75.73 72.2 73.49 75.8 77 75.9
11/10/2018 07:12:25 61.95 61.95 62.82 61.7 62.2 62.2 78.43 72.08 73.49 75.7 77 75.9
11/10/2018 07:12:26 61.56 61.85 62.82 61.7 62.2 62.2 73.74 71.72 73.49 75.5 77 75.9
11/10/2018 07:12:27 61.69 61.78 62.82 61.7 62.2 62.2 72.76 69.82 73.49 75.4 77 75.9
11/10/2018 07:12:28 61.5 61.73 62.82 61.7 62.2 62.2 72.7 68.23 73.49 75.2 77 75.9
11/10/2018 07:12:29 61.52 61.7 62.82 61.7 62.2 62.2 72.6 67.76 73.49 75.1 77 75.9
11/10/2018 07:12:30 61.52 61.65 62.82 61.7 62.2 62.2 75.22 68.63 73.49 75.1 77 75.9
11/10/2018 07:12:31 61.72 61.74 62.82 61.7 62.2 62.2 73.14 68.56 73.49 75 77 75.9
11/10/2018 07:12:32 61.42 61.68 62.82 61.7 62.2 62.2 73.81 68.19 73.49 75 77 75.9
11/10/2018 07:12:33 61.44 61.57 62.82 61.7 62.2 62.2 74.25 68.32 73.49 75 77 75.9
11/10/2018 07:12:34 61.95 61.79 62.82 61.7 62.2 62.2 75.4 69.15 73.49 75 77 75.9
11/10/2018 07:12:35 61.35 61.9 62.82 61.7 62.2 62.2 74.95 69.33 73.49 75 77 75.9
11/10/2018 07:12:36 61.47 61.58 62.8 61.7 62.2 62.2 73.52 69.03 73.49 75 77 75.9
11/10/2018 07:12:37 61.92 61.84 62.66 61.7 62.2 62.2 74.38 68.61 73.49 75 77 75.9
11/10/2018 07:12:38 61.8 61.84 62.52 61.7 62.2 62.2 73.12 68.31 73.49 75 77 75.9
11/10/2018 07:12:39 62.01 61.96 62.52 61.7 62.2 62.2 74.31 68.3 73.49 75 77 75.9
11/10/2018 07:12:40 61.41 61.97 62.44 61.7 62.2 62.2 73.06 68.26 73.49 75 77 75.9
11/10/2018 07:12:41 61.86 61.82 62.29 61.7 62.2 62.2 73.7 67.91 73.49 75 77 75.9
11/10/2018 07:12:42 62.05 62 62.29 61.7 62.2 62.2 74.77 68.45 73.49 75 77 75.9
11/10/2018 07:12:43 62.47 62.34 62.34 61.7 62.2 62.2 73.85 68.55 73.49 75 77 75.9
11/10/2018 07:12:44 62.68 62.56 62.56 61.7 62.2 62.2 73.44 68.3 73.49 75 77 75.9
11/10/2018 07:12:45 62.25 62.54 62.56 61.7 62.2 62.2 74.62 68.57 73.49 75 77 75.9
11/10/2018 07:12:46 62.28 62.36 62.56 61.7 62.2 62.2 75.6 69.68 73.49 75 77 75.9
11/10/2018 07:12:47 62.17 62.33 62.56 61.7 62.2 62.2 75.45 69.48 73.49 75 77 75.9
11/10/2018 07:12:48 62.27 62.37 62.56 61.7 62.2 62.2 75.39 69.59 73.49 75 77 75.9
11/10/2018 07:12:49 61.7 62.22 62.56 61.7 62.2 62.2 76.16 70.19 73.49 75 77 75.9
11/10/2018 07:12:50 62.13 62.1 62.56 61.7 62.2 62.2 74.01 69.85 73.49 75 77 75.9
11/10/2018 07:12:51 61.71 62.07 62.56 61.7 62.2 62.2 74.59 69.08 73.49 75 77 75.9
11/10/2018 07:12:52 61.57 61.87 62.56 61.7 62.2 62.2 74.36 68.8 73.49 75 77 75.9
11/10/2018 07:12:53 61.52 61.73 62.56 61.7 62.2 62.2 75.17 69.29 72.2 75 77 75.9
11/10/2018 07:12:54 61.77 61.75 62.56 61.7 62.2 62.2 73.97 69.14 72.08 75 77 75.9
11/10/2018 07:12:55 61.64 61.75 62.56 61.7 62.2 62.2 73.78 68.48 71.72 75 77 75.9
11/10/2018 07:12:56 62.07 61.98 62.56 61.7 62.2 62.2 74.69 68.65 70.19 75 77 75.9
11/10/2018 07:12:57 61.54 61.89 62.56 61.7 62.2 62.2 74.05 68.58 70.19 75 77 75.9
11/10/2018 07:12:58 61.67 61.72 62.56 61.7 62.2 62.2 73.77 68.28 70.19 75 77 75.9
11/10/2018 07:12:59 61.82 61.88 62.56 61.7 62.2 62.2 74.27 68.39 70.19 75 77 75.9
11/10/2018 07:13:00 61.75 61.91 62.56 61.7 62.2 62.2 74.81 68.91 70.19 75 77 75.9
11/10/2018 07:13:01 61.74 61.85 62.56 61.7 62.2 62.2 73.65 68.72 70.19 75 77 75.9
11/10/2018 07:13:02 61.57 61.76 62.56 61.7 62.2 62.2 72.53 68.08 70.19 75 77 75.9
11/10/2018 07:13:03 61.55 61.67 62.56 61.7 62.2 62.2 73.57 67.79 70.19 75 77 75.9
11/10/2018 07:13:04 61.39 61.64 62.56 61.7 62.2 62.2 73.46 67.84 70.19 75 77 75.9
11/10/2018 07:13:05 61.54 61.54 62.56 61.7 62.2 62.2 72.43 67.48 70.19 75 77 75.9
11/10/2018 07:13:06 61.62 61.65 62.56 61.7 62.2 62.2 72.74 67.06 70.19 75 77 75.9
11/10/2018 07:13:07 61.61 61.75 62.56 61.7 62.2 62.2 73.37 67.63 70.19 75 77 75.9
11/10/2018 07:13:08 61.76 61.73 62.56 61.7 62.2 62.2 72.08 67.25 70.19 75 77 75.9
11/10/2018 07:13:09 61.67 61.75 62.56 61.7 62.2 62.2 73.79 67.61 70.19 74.9 77 75.9
11/10/2018 07:13:10 61.36 61.71 62.56 61.6 62.2 62.2 73.01 67.62 70.19 74.9 77 75.9
11/10/2018 07:13:11 61.75 61.7 62.56 61.6 62.2 62.2 74.04 68.07 70.19 74.9 77 75.9
11/10/2018 07:13:12 61.75 61.75 62.56 61.6 62.2 62.2 74.46 68.76 70.19 74.8 77 75.9
11/10/2018 07:13:13 61.9 61.95 62.56 61.6 62.2 62.2 74.48 68.69 70.19 74.8 77 75.9
11/10/2018 07:13:14 61.98 62 62.54 61.6 62.2 62.2 73.58 68.48 70.19 74.8 76.9 75.9
11/10/2018 07:13:15 62.06 62.12 62.37 61.6 62.2 62.2 74.52 68.48 70.19 74.8 76.8 75.9
11/10/2018 07:13:16 62.22 62.25 62.37 61.6 62.2 62.2 74.32 69.14 70.19 74.7 76.8 75.9
11/10/2018 07:13:17 61.73 62.1 62.37 61.6 62.1 62.2 74.55 68.69 70.19 74.7 76.7 75.9
11/10/2018 07:13:18 61.4 61.9 62.25 61.6 62.1 62.2 73.28 68.56 70.19 74.7 76.6 75.9
11/10/2018 07:13:19 61.53 61.61 62.25 61.6 62.1 62.2 73.85 68.09 69.85 74.7 76.3 75.9
11/10/2018 07:13:20 61.74 61.69 62.25 61.6 62.1 62.2 74.22 68.47 69.29 74.7 75.9 75.9
11/10/2018 07:13:21 61.5 61.68 62.25 61.6 62.1 62.2 73.61 68.33 69.29 74.7 75.8 75.9
11/10/2018 07:13:22 61.3 61.58 62.25 61.6 62.1 62.2 73.24 68.04 69.29 74.7 75.8 75.9
11/10/2018 07:13:23 61.59 61.57 62.25 61.6 62.1 62.2 72.28 67.52 69.14 74.7 75.8 75.9
11/10/2018 07:13:24 61.36 61.56 62.25 61.6 62.1 62.2 72.77 67.14 69.14 74.7 75.8 75.9
11/10/2018 07:13:25 61.33 61.46 62.25 61.6 62.1 62.2 72.53 67.05 69.14 74.7 75.8 75.9
11/10/2018 07:13:26 61.62 61.55 62.25 61.6 62.1 62.2 74.32 67.85 69.14 74.7 75.7 75.9
11/10/2018 07:13:27 61.95 61.85 62.25 61.6 62.1 62.2 73.08 67.71 69.14 74.6 75.7 75.9
11/10/2018 07:13:28 61.38 61.8 62.25 61.6 62.1 62.2 72.43 67.37 69.14 74.6 75.7 75.9
11/10/2018 07:13:29 61.34 61.59 62.25 61.6 62.1 62.2 72.8 67.12 69.14 74.6 75.7 75.9
11/10/2018 07:13:30 61.86 61.75 62.25 61.6 62.1 62.2 74.18 68.12 69.14 74.6 75.7 75.9
11/10/2018 07:13:31 61.55 61.83 62.25 61.6 62.1 62.2 74.46 68.58 69.14 74.6 75.7 75.9
11/10/2018 07:13:32 62.11 62 62.25 61.6 62.1 62.2 75.63 69.67 69.67 74.6 75.7 75.9
11/10/2018 07:13:33 61.91 62.02 62.25 61.6 62.1 62.2 75.09 69.61 69.67 74.6 75.7 75.9
11/10/2018 07:13:34 61.72 62.01 62.25 61.6 62.1 62.2 73.81 69.59 69.67 74.6 75.6 75.9
11/10/2018 07:13:35 62.16 62.06 62.25 61.6 62.1 62.2 75.55 69.63 69.67 74.6 75.6 75.9
11/10/2018 07:13:36 61.93 62.08 62.25 61.6 62.1 62.2 73.56 69.03 69.67 74.5 75.6 75.8
11/10/2018 07:13:37 61.75 62.03 62.25 61.6 62.1 62.2 74.02 68.55 69.67 74.5 75.6 75.8
11/10/2018 07:13:38 62.01 61.97 62.25 61.6 62.1 62.2 74.34 68.51 69.67 74.5 75.6 75.8
11/10/2018 07:13:39 62.16 62.14 62.25 61.6 62.1 62.2 75.09 69.1 69.67 74.5 75.6 75.8
11/10/2018 07:13:40 62.3 62.26 62.26 61.6 62.1 62.2 75.71 69.8 69.8 74.5 75.6 75.8
11/10/2018 07:13:41 62.17 62.3 62.3 61.6 62.1 62.2 75.13 70.08 70.08 74.5 75.7 75.8
11/10/2018 07:13:42 62.02 62.17 62.3 61.6 62.1 62.2 73.5 69.37 70.08 74.5 75.6 75.8
11/10/2018 07:13:43 61.72 62.12 62.3 61.6 62.1 62.2 74.5 68.97 70.08 74.5 75.6 75.8
11/10/2018 07:13:44 61.81 61.98 62.3 61.6 62.1 62.2 74.51 68.67 70.08 74.5 75.6 75.8
11/10/2018 07:13:45 61.95 61.93 62.3 61.6 62.1 62.2 75.49 69.44 70.08 74.5 75.6 75.8
11/10/2018 07:13:46 62 62.01 62.3 61.6 62.1 62.2 74.78 69.13 70.08 74.5 75.6 75.8
11/10/2018 07:13:47 61.69 62.04 62.3 61.6 62.1 62.2 73.98 69.01 70.08 74.5 75.6 75.8
11/10/2018 07:13:48 61.87 61.84 62.3 61.6 62.1 62.2 72.81 68.56 70.08 74.5 75.6 75.8
11/10/2018 07:13:49 61.9 61.94 62.3 61.6 62.1 62.2 74.53 68.35 70.08 74.6 75.6 75.8
11/10/2018 07:13:50 61.96 61.97 62.3 61.6 62.1 62.2 74.87 68.93 70.08 74.6 75.6 75.8
11/10/2018 07:13:51 61.72 61.96 62.3 61.6 62.1 62.2 74.02 68.8 70.08 74.6 75.6 75.8
11/10/2018 07:13:52 61.81 61.96 62.3 61.6 62.1 62.2 73.32 68.26 70.08 74.6 75.6 75.8
11/10/2018 07:13:53 61.81 61.91 62.3 61.6 62.1 62.2 74.83 68.72 70.08 74.6 75.6 75.8
11/10/2018 07:13:54 61.79 61.99 62.3 61.6 62 62.2 74.6 68.75 70.08 74.6 75.6 75.8
11/10/2018 07:13:55 61.99 61.99 62.3 61.6 62 62.2 74.64 68.95 70.08 74.6 75.7 75.8
11/10/2018 07:13:56 61.83 62 62.3 61.6 62 62.2 75.61 69.64 70.08 74.6 75.7 75.8
11/10/2018 07:13:57 61.96 62.04 62.3 61.7 62 62.2 75.49 69.66 70.08 74.6 75.7 75.8
11/10/2018 07:13:58 61.75 61.91 62.3 61.7 62 62.2 76.02 70.17 70.17 74.6 75.7 75.8
11/10/2018 07:13:59 62.85 62.59 62.59 61.7 62.1 62.2 78.28 71.6 71.6 74.6 75.7 75.8
11/10/2018 07:14:00 63.38 63.11 63.11 61.7 62.1 62.2 78.84 72.74 72.74 74.7 75.7 75.8
11/10/2018 07:14:01 63.01 63.17 63.17 61.7 62.1 62.2 78.3 73.3 73.3 74.7 75.7 75.8
11/10/2018 07:14:02 62.84 63.06 63.17 61.7 62.1 62.2 76.71 72.29 73.3 74.7 75.7 75.8
11/10/2018 07:14:03 62.34 62.97 63.17 61.7 62 62.2 76.32 71.48 73.3 74.7 75.7 75.8
11/10/2018 07:14:04 62.06 62.66 63.17 61.7 62 62.2 76.2 71.19 73.3 74.7 75.7 75.8
11/10/2018 07:14:05 61.71 62.19 63.17 61.7 62 62.2 73.71 70.43 73.3 74.7 75.7 75.8
11/10/2018 07:14:06 61.84 61.96 63.17 61.7 62 62.2 74.47 69.02 73.3 74.7 75.7 75.8
11/10/2018 07:14:07 62.16 62.08 63.17 61.7 62 62.2 74.7 68.95 73.3 74.7 75.7 75.8
11/10/2018 07:14:08 62.18 62.19 63.17 61.7 62 62.2 77.1 70.72 73.3 74.8 75.7 75.8
11/10/2018 07:14:09 62.33 62.33 63.17 61.7 62 62.2 77.08 71.18 73.3 74.8 75.7 75.8
11/10/2018 07:14:10 61.98 62.3 63.17 61.7 62 62.2 76.56 71.03 73.3 74.8 75.7 75.8
11/10/2018 07:14:11 64.46 63.8 63.8 61.7 62 62.2 82.48 75.64 75.64 74.9 75.7 75.8
11/10/2018 07:14:12 62.48 63.63 63.8 61.7 62 62.2 80.52 75.23 75.64 74.9 75.7 75.8
11/10/2018 07:14:13 65.66 65.17 65.17 61.8 62 62.2 84.71 77.83 77.83 75 75.7 75.9
11/10/2018 07:14:14 63.19 64.91 65.17 61.8 62 62.2 85.28 79.18 79.18 75.2 75.8 75.9
11/10/2018 07:14:15 63.76 63.94 65.17 61.8 62 62.2 87.27 81.21 81.21 75.4 75.8 75.9
11/10/2018 07:14:16 63.61 63.95 65.17 61.8 62 62.2 84.68 81.12 81.21 75.5 75.9 75.9
11/10/2018 07:14:17 63.88 63.92 65.17 61.8 62 62.2 83.93 79.81 81.21 75.6 75.9 75.9
11/10/2018 07:14:18 64.71 64.55 65.17 61.8 62.1 62.2 83.36 78.77 81.21 75.7 75.9 75.9
11/10/2018 07:14:19 63.79 64.55 65.17 61.8 62.1 62.2 82.75 78.33 81.21 75.7 75.9 75.9
11/10/2018 07:14:20 62.93 64.06 65.17 61.8 62.1 62.2 81.74 77.23 81.21 75.8 76 75.9
11/10/2018 07:14:21 62.07 63.36 65.17 61.8 62.1 62.2 77.77 76.28 81.21 75.8 76 75.9
11/10/2018 07:14:22 62.12 62.61 65.17 61.8 62.1 62.2 75.83 74.09 81.21 75.8 76 75.9
11/10/2018 07:14:23 61.64 62.33 65.17 61.8 62.1 62.2 75.76 71.91 81.21 75.8 76 75.9
11/10/2018 07:14:24 61.56 61.84 65.17 61.8 62.1 62.2 72.95 70.62 81.21 75.8 76 75.9
11/10/2018 07:14:25 62.13 61.97 65.17 61.8 62.1 62.2 72.8 68.79 81.21 75.8 76 75.9
11/10/2018 07:14:26 62.03 62.08 65.17 61.8 62.1 62.2 73.06 67.76 81.21 75.8 76 75.9
11/10/2018 07:14:27 61.57 61.99 65.17 61.8 62.1 62.2 73.65 67.78 81.21 75.8 76 75.9
11/10/2018 07:14:28 61.87 61.88 65.17 61.8 62.1 62.2 73.22 67.66 81.21 75.8 76 75.9
11/10/2018 07:14:29 61.79 61.88 65.17 61.8 62.1 62.2 74.29 68.25 81.21 75.8 76 75.9
11/10/2018 07:14:30 61.95 61.96 65.17 61.8 62.1 62.2 72.61 68.09 81.21 75.8 76 75.9
11/10/2018 07:14:31 62.07 62.09 65.17 61.8 62.1 62.2 72.68 67.42 81.21 75.8 76 75.9
11/10/2018 07:14:32 61.75 62.1 65.17 61.8 62.1 62.2 73.93 67.88 81.21 75.8 76 75.9
11/10/2018 07:14:33 61.63 61.8 65.17 61.8 62.1 62.2 72.13 67.67 81.21 75.8 76 75.9
11/10/2018 07:14:34 61.66 61.79 65.17 61.8 62.1 62.2 72.42 66.85 81.21 75.8 76 75.9
11/10/2018 07:14:35 61.74 61.8 65.17 61.8 62.1 62.2 73.06 67.2 81.21 75.8 76 75.9
11/10/2018 07:14:36 61.61 61.75 65.17 61.8 62.1 62.2 72.58 67.09 81.21 75.8 76 75.9
11/10/2018 07:14:37 61.74 61.8 65.17 61.8 62.1 62.2 73.24 67.27 81.21 75.8 76 75.9
11/10/2018 07:14:38 61.68 61.87 65.17 61.8 62.1 62.2 73.35 67.48 81.21 75.8 76 75.9
11/10/2018 07:14:39 61.9 61.84 65.17 61.8 62.1 62.2 73.56 67.94 81.21 75.8 76 75.9
11/10/2018 07:14:40 62.36 62.18 65.17 61.8 62.1 62.2 73.44 67.63 81.21 75.8 76 75.9
11/10/2018 07:14:41 62.03 62.26 65.17 61.8 62.1 62.2 73.56 67.75 81.21 75.8 76 75.9
11/10/2018 07:14:42 61.99 62.18 65.17 61.8 62.1 62.2 73.94 67.96 81.21 75.8 76 75.9
11/10/2018 07:14:43 61.9 62.01 64.91 61.8 62.1 62.2 72.85 67.91 81.21 75.8 76 75.9
11/10/2018 07:14:44 61.9 62.06 64.55 61.8 62.1 62.2 73.7 67.98 81.21 75.8 76 75.9
11/10/2018 07:14:45 61.96 62.01 64.55 61.8 62.1 62.2 75.19 68.82 81.12 75.8 76 75.9
11/10/2018 07:14:46 62.05 62.07 64.55 61.8 62.1 62.2 73.8 68.87 79.81 75.8 76 75.9
11/10/2018 07:14:47 61.75 62.09 64.55 61.8 62.1 62.2 72.1 68.2 78.77 75.8 76 75.9
11/10/2018 07:14:48 62.02 62.02 64.55 61.8 62.1 62.2 73.45 67.5 78.33 75.8 76 75.9
11/10/2018 07:14:49 61.82 62.07 64.06 61.8 62.1 62.2 72.81 67.73 77.23 75.8 76 75.9
11/10/2018 07:14:50 61.72 61.87 63.36 61.8 62.1 62.2 72.57 67.03 76.28 75.8 76 75.9
11/10/2018 07:14:51 61.72 61.88 62.61 61.8 62.1 62.2 72.46 67 74.09 75.8 76 75.9
11/10/2018 07:14:52 61.75 61.8 62.33 61.8 62.1 62.2 73.96 67.84 71.91 75.8 76 75.9
11/10/2018 07:14:53 62.1 62.05 62.26 61.8 62.1 62.2 72.63 67.65 70.62 75.8 76 75.9
11/10/2018 07:14:54 61.99 62.02 62.26 61.8 62.1 62.2 72.92 67.19 68.87 75.8 76 75.9
11/10/2018 07:14:55 61.97 62.08 62.26 61.8 62.1 62.2 72.7 67.32 68.87 75.8 76 75.9
11/10/2018 07:14:56 61.89 62 62.26 61.8 62.1 62.2 72.59 66.86 68.87 75.8 76 75.9
11/10/2018 07:14:57 61.71 61.98 62.26 61.8 62.1 62.2 73.66 67.75 68.87 75.8 76 75.9
11/10/2018 07:14:58 62.34 62.18 62.26 61.8 62.1 62.2 76.75 70.2 70.2 75.8 76 75.9
11/10/2018 07:14:59 61.93 62.16 62.26 61.8 62.1 62.2 74.17 69.99 70.2 75.8 76 75.9
11/10/2018 07:15:00 61.74 62.06 62.26 61.8 62.1 62.2 73.7 68.96 70.2 75.8 76 75.9
11/10/2018 07:15:01 61.79 61.93 62.26 61.8 62.1 62.2 73.14 68.41 70.2 75.8 76 75.9
11/10/2018 07:15:02 62.08 62.01 62.26 61.8 62.1 62.2 74.59 68.44 70.2 75.8 76 75.9
11/10/2018 07:15:03 61.93 62.02 62.26 61.8 62.1 62.2 74.44 68.61 70.2 75.8 76 75.9
11/10/2018 07:15:04 61.91 62 62.26 61.8 62.1 62.2 75.23 69.08 70.2 75.8 76 75.9
11/10/2018 07:15:05 61.94 62.01 62.26 61.8 62.1 62.2 75.11 69.63 70.2 75.8 76 75.9
11/10/2018 07:15:06 61.85 61.93 62.26 61.8 62.1 62.2 74.34 68.88 70.2 75.8 76 75.9
11/10/2018 07:15:07 62.08 62.04 62.26 61.8 62.1 62.2 74.67 68.93 70.2 75.8 76 75.9
11/10/2018 07:15:08 63.1 62.8 62.8 61.8 62.1 62.2 75.14 69.34 70.2 75.8 76 75.9
11/10/2018 07:15:09 62.02 62.75 62.8 61.8 62.1 62.2 75.92 69.95 70.2 75.8 76 75.9
11/10/2018 07:15:10 61.82 62.3 62.8 61.8 62.1 62.2 74.82 69.93 70.2 75.7 76 75.9
11/10/2018 07:15:11 62.04 62.09 62.8 61.8 62.1 62.2 73.92 69.06 70.2 75.7 76 75.9
11/10/2018 07:15:12 62.26 62.29 62.8 61.8 62.1 62.2 74.75 68.81 70.2 75.7 76 75.9
11/10/2018 07:15:13 61.81 62.17 62.8 61.8 62.1 62.2 74.09 68.81 70.2 75.7 76 75.9
11/10/2018 07:15:14 62.11 62.11 62.8 61.8 62.1 62.2 75.63 69.7 70.2 75.7 76 75.9
11/10/2018 07:15:15 62.21 62.18 62.8 61.8 62.1 62.2 74.83 69.21 70.2 75.7 76 75.9
11/10/2018 07:15:16 61.79 62.22 62.8 61.8 62.1 62.2 73.89 69.2 70.2 75.7 76 75.9
11/10/2018 07:15:17 62.25 62.18 62.8 61.8 62.1 62.2 77.36 70.72 70.72 75.7 76 75.9
11/10/2018 07:15:18 62.13 62.19 62.8 61.8 62.1 62.2 79.06 72.72 72.72 75.7 76 75.9
11/10/2018 07:15:19 64.88 64.15 64.15 61.8 62.1 62.2 80.61 74.11 74.11 75.8 76 75.9
11/10/2018 07:15:20 63.22 64.43 64.43 61.9 62.1 62.2 78.95 73.87 74.11 75.8 76 75.9
11/10/2018 07:15:21 63.38 63.61 64.43 61.9 62.1 62.2 81.61 75.45 75.45 75.8 76 75.9
11/10/2018 07:15:22 62.53 63.38 64.43 61.9 62.1 62.2 81.09 75.26 75.45 75.9 76 75.9
11/10/2018 07:15:23 63.02 62.99 64.43 61.9 62.1 62.2 82.75 76.47 76.47 75.9 76.1 75.9
11/10/2018 07:15:24 63.05 63.06 64.43 61.9 62.1 62.2 83.28 77.1 77.1 76 76.1 75.9
11/10/2018 07:15:25 65.84 65.25 65.25 61.9 62.1 62.2 86.3 79.41 79.41 76.2 76.1 76
11/10/2018 07:15:26 64.07 65 65.25 61.9 62.1 62.2 84.98 79.41 79.41 76.3 76.2 76
11/10/2018 07:15:27 64.49 64.61 65.25 61.9 62.1 62.2 86.67 80.42 80.42 76.4 76.2 76
11/10/2018 07:15:28 64.06 64.55 65.25 61.9 62.1 62.2 83.82 80.31 80.42 76.5 76.2 76
11/10/2018 07:15:29 63.33 64.38 65.25 62 62.1 62.2 82.54 79.3 80.42 76.6 76.3 76
11/10/2018 07:15:30 62.49 63.62 65.25 62 62.1 62.2 79.75 77.41 80.42 76.6 76.3 76
11/10/2018 07:15:31 61.9 62.94 65.25 62 62.1 62.2 77.45 75.55 80.42 76.6 76.3 76
11/10/2018 07:15:32 61.91 62.29 65.25 62 62.1 62.2 76.2 73.42 80.42 76.6 76.3 76
11/10/2018 07:15:33 62.3 62.24 65.25 62 62.1 62.2 76.12 71.79 80.42 76.6 76.3 76
11/10/2018 07:15:34 61.87 62.22 65.25 62 62.1 62.2 73.72 70.87 80.42 76.6 76.3 76
11/10/2018 07:15:35 62.13 62.2 65.25 62 62.1 62.2 75.16 69.54 80.42 76.6 76.3 76
11/10/2018 07:15:36 62.24 62.26 65.25 62 62.1 62.2 75.27 69.45 80.42 76.6 76.3 76
11/10/2018 07:15:37 62.08 62.25 65.25 62 62.1 62.2 74.98 69.52 80.42 76.6 76.3 76
11/10/2018 07:15:38 61.98 62.16 65.25 62 62.1 62.2 73.9 69.35 80.42 76.5 76.3 76
11/10/2018 07:15:39 61.62 62.01 65.25 62 62.1 62.2 73.77 68.55 80.42 76.4 76.3 76
11/10/2018 07:15:40 61.84 61.87 65.25 62 62.1 62.2 72.89 68.14 80.42 76.4 76.3 76
11/10/2018 07:15:41 61.52 61.9 65.25 62 62.1 62.2 73.64 67.72 80.42 76.4 76.3 76
11/10/2018 07:15:42 61.81 61.81 65.25 62 62.1 62.2 72.82 67.59 80.42 76.4 76.3 76
11/10/2018 07:15:43 61.55 61.78 65.25 62 62.1 62.2 72.7 67.36 80.42 76.4 76.2 76
11/10/2018 07:15:44 61.95 61.9 65.25 62 62.1 62.2 72.89 67.14 80.42 76.4 76.2 76
11/10/2018 07:15:45 62.16 62.09 65.25 62 62.1 62.2 72.58 67.24 80.42 76.3 76.2 76
11/10/2018 07:15:46 61.84 62.13 65.25 62 62.1 62.2 72.66 67.01 80.42 76.3 76.2 76
11/10/2018 07:15:47 61.68 61.93 65.25 62 62.1 62.2 72.93 67.1 80.42 76.3 76.2 76
11/10/2018 07:15:48 61.95 62.01 65.25 62 62 62.2 73.15 67.19 80.42 76.3 76.1 76
11/10/2018 07:15:49 61.71 61.88 65.25 62 62 62.2 73.23 67.3 80.42 76.3 76.1 76
11/10/2018 07:15:50 61.59 61.8 65.25 62 62 62.2 72.91 67.22 80.42 76.3 76.1 76
11/10/2018 07:15:51 61.87 61.83 65.25 62 62 62.2 72.73 67.22 80.42 76.2 76.1 76
11/10/2018 07:15:52 61.77 61.88 65.25 62 62 62.2 72.9 67.21 80.42 76.2 76 76
11/10/2018 07:15:53 61.91 61.88 65.25 62 62 62.2 73.43 67.46 80.42 76.2 76 76
11/10/2018 07:15:54 61.57 61.87 65.25 62 62 62.2 72.41 67.3 80.42 76.2 76 76
11/10/2018 07:15:55 61.94 61.87 65 62 62 62.2 72.48 66.78 80.42 76.2 76 76
11/10/2018 07:15:56 61.99 62.01 64.61 62 62 62.2 72.77 67.03 80.42 76.2 76 76
11/10/2018 07:15:57 61.72 61.96 64.55 62 62 62.2 72.74 67 80.31 76.2 76 76
11/10/2018 07:15:58 61.94 61.98 64.38 62 62 62.2 72.66 66.87 79.3 76.2 76 76
11/10/2018 07:15:59 61.6 61.88 63.62 62 62 62.2 71.97 66.88 77.41 76.2 76 76
11/10/2018 07:16:00 61.95 61.92 62.94 62 62 62.2 74.69 68.34 75.55 76.2 76 76
11/10/2018 07:16:01 62.1 62.07 62.29 62 62 62.2 78.85 71.73 73.42 76.2 76 76
11/10/2018 07:16:02 63.13 62.89 62.89 62 62 62.2 81.71 75.51 75.51 76.3 76 76
11/10/2018 07:16:03 64.69 64.08 64.08 62 62 62.2 83.73 77.85 77.85 76.3 76.1 76
11/10/2018 07:16:04 64.15 64.34 64.34 62 62 62.2 78.9 76.41 77.85 76.4 76.1 76
11/10/2018 07:16:05 62.98 64.04 64.34 62.1 62 62.2 75.76 74.44 77.85 76.4 76.1 76
11/10/2018 07:16:06 63.65 63.64 64.34 62.1 62 62.2 78.96 73.13 77.85 76.4 76.1 76
11/10/2018 07:16:07 62.51 63.57 64.34 62.1 62 62.2 77.72 72.46 77.85 76.4 76.1 76
11/10/2018 07:16:08 62.4 62.97 64.34 62.1 62 62.2 76.85 72.55 77.85 76.4 76.1 76
11/10/2018 07:16:09 62.53 62.62 64.34 62.1 62 62.2 75.43 71.39 77.85 76.4 76.1 76
11/10/2018 07:16:10 61.97 62.57 64.34 62.1 62 62.2 75.12 70.24 77.85 76.4 76.1 76
11/10/2018 07:16:11 62.02 62.21 64.34 62.1 62 62.2 75.05 69.82 77.85 76.4 76.1 76
11/10/2018 07:16:12 62.13 62.17 64.34 62.1 62 62.2 73.91 69.28 77.85 76.4 76.1 76
11/10/2018 07:16:13 62.03 62.17 64.34 62.1 62 62.2 75.48 69.41 77.85 76.4 76.1 76
11/10/2018 07:16:14 61.82 62.09 64.34 62.1 62 62.2 73.67 69.25 77.85 76.4 76.1 76
11/10/2018 07:16:15 62.08 62.18 64.34 62.1 62 62.2 73.52 68.32 77.85 76.4 76.1 76
11/10/2018 07:16:16 62.13 62.18 64.34 62.1 62 62.2 73.49 67.94 77.85 76.4 76.1 76
11/10/2018 07:16:17 62.04 62.13 64.34 62.1 62 62.2 74.13 68.27 77.85 76.5 76.1 76
11/10/2018 07:16:18 61.91 62.07 64.34 62.1 62 62.2 73.21 68.14 77.85 76.5 76.1 76
11/10/2018 07:16:19 62.02 62.14 64.34 62.1 62 62.2 73.82 67.84 77.85 76.5 76.1 76
11/10/2018 07:16:20 62.18 62.15 64.34 62.1 62 62.2 75.09 68.75 77.85 76.5 76.1 76
11/10/2018 07:16:21 62.13 62.18 64.34 62.1 62 62.2 74.83 68.93 77.85 76.5 76.1 76
11/10/2018 07:16:22 66.84 66.25 66.25 62.1 62.1 62.2 78.01 71.43 77.85 76.5 76.1 76
11/10/2018 07:16:23 63.84 66.3 66.3 62.1 62.1 62.2 79.36 72.79 77.85 76.5 76.1 76
11/10/2018 07:16:24 63.75 64.61 66.3 62.1 62.1 62.2 78.74 72.99 77.85 76.5 76.1 76
11/10/2018 07:16:25 65.75 65.95 66.3 62.2 62.1 62.2 82.69 75.91 77.85 76.6 76.1 76
11/10/2018 07:16:26 67.51 67.26 67.26 62.2 62.1 62.2 81.41 76.36 77.85 76.6 76.2 76
11/10/2018 07:16:27 66.15 67.73 67.73 62.2 62.1 62.2 86.92 79.82 79.82 76.8 76.2 76
11/10/2018 07:16:28 62.48 66.26 67.73 62.2 62.1 62.2 83.19 80.01 80.01 76.8 76.2 76
11/10/2018 07:16:29 63.55 64.28 67.73 62.2 62.1 62.2 86.44 80.03 80.03 76.9 76.3 76.1
11/10/2018 07:16:30 63.34 63.83 67.73 62.2 62.1 62.2 86.11 80.32 80.32 77 76.3 76.1
11/10/2018 07:16:31 61.88 63.48 67.73 62.2 62.1 62.2 77.76 80.15 80.32 77.1 76.3 76.1
11/10/2018 07:16:32 61.96 62.51 67.73 62.2 62.1 62.2 75.44 76.8 80.32 77.1 76.3 76.1
11/10/2018 07:16:33 61.97 62.17 67.73 62.2 62.1 62.2 74.24 73.68 80.32 77.1 76.3 76.1
11/10/2018 07:16:34 61.96 62.09 67.73 62.2 62.1 62.2 74.68 71.12 80.32 77.1 76.3 76.1
11/10/2018 07:16:35 61.79 62.03 67.73 62.2 62.1 62.2 75.95 70.09 80.32 77.1 76.3 76.1
11/10/2018 07:16:36 61.81 61.99 67.73 62.2 62.1 62.2 74.21 70.06 80.32 77.1 76.3 76.1
11/10/2018 07:16:37 61.64 61.87 67.73 62.2 62.1 62.2 73.74 69.08 80.32 77.1 76.3 76.1
11/10/2018 07:16:38 61.53 61.71 67.73 62.2 62.1 62.2 74.55 68.59 80.32 77.1 76.3 76.1
11/10/2018 07:16:39 61.71 61.72 67.73 62.2 62.1 62.2 75.04 69.02 80.32 77.1 76.4 76.1
11/10/2018 07:16:40 61.52 61.82 67.73 62.2 62.1 62.2 74.71 69.31 80.32 77.1 76.4 76.1
11/10/2018 07:16:41 61.68 61.74 67.73 62.2 62.1 62.2 74.04 69.07 80.32 77.1 76.4 76.1
11/10/2018 07:16:42 61.5 61.7 67.73 62.2 62.1 62.2 73.4 68.42 80.32 77.1 76.4 76.1
11/10/2018 07:16:43 61.39 61.52 67.73 62.2 62.1 62.2 72.87 67.67 80.32 77.1 76.4 76.1
11/10/2018 07:16:44 61.64 61.6 67.73 62.2 62.1 62.2 74.38 68.28 80.32 77.1 76.4 76.1
11/10/2018 07:16:45 61.41 61.6 67.73 62.2 62.1 62.2 74.7 68.92 80.32 77.1 76.4 76.1
11/10/2018 07:16:46 61.61 61.77 67.73 62.2 62.1 62.2 74.24 68.7 80.32 77.1 76.4 76.1
11/10/2018 07:16:47 61.62 61.64 67.73 62.2 62.1 62.2 73.68 68.51 80.32 77.1 76.4 76.1
11/10/2018 07:16:48 61.53 61.6 67.73 62.2 62.1 62.2 74.45 68.58 80.32 77.1 76.4 76.1
11/10/2018 07:16:49 61.67 61.67 67.73 62.2 62.1 62.2 73.45 68.24 80.32 77.1 76.4 76.1
11/10/2018 07:16:50 61.27 61.64 67.73 62.2 62.1 62.2 72.17 67.95 80.32 77.1 76.4 76.1
11/10/2018 07:16:51 61.61 61.62 67.73 62.2 62.1 62.2 73.33 67.51 80.32 77.1 76.4 76.1
11/10/2018 07:16:52 61.35 61.54 67.73 62.2 62.1 62.2 73.67 67.63 80.32 77.1 76.4 76.1
11/10/2018 07:16:53 61.48 61.51 67.73 62.2 62.1 62.2 73.68 68.11 80.32 77.1 76.4 76.1
11/10/2018 07:16:54 61.67 61.65 67.73 62.2 62.1 62.2 73.06 67.59 80.32 77.1 76.4 76.1
11/10/2018 07:16:55 61.62 61.73 67.73 62.2 62.1 62.2 74.39 68.36 80.32 77.1 76.4 76.1
11/10/2018 07:16:56 61.16 61.61 67.73 62.2 62.1 62.2 72.88 68.02 80.32 77.1 76.4 76.1
11/10/2018 07:16:57 61.57 61.53 66.26 62.2 62.1 62.2 72.43 67.47 80.32 77.1 76.4 76.1
11/10/2018 07:16:58 61.38 61.55 64.28 62.2 62.1 62.2 73 67.1 80.32 77.1 76.4 76.1
11/10/2018 07:16:59 61.61 61.61 63.83 62.2 62.1 62.2 72.98 67.43 80.32 77.1 76.4 76.1
11/10/2018 07:17:00 61.43 61.6 63.48 62.2 62.1 62.2 72.45 67.09 80.15 77.1 76.4 76.1
11/10/2018 07:17:01 61.8 61.73 62.51 62.2 62.1 62.2 73.68 67.59 76.8 77.1 76.4 76.1
11/10/2018 07:17:02 61.63 61.81 62.17 62.2 62.1 62.2 73.55 67.9 73.68 77.1 76.4 76.1
11/10/2018 07:17:03 61.79 61.84 62.09 62.2 62.1 62.2 72.24 67.56 71.12 77.1 76.4 76.1
11/10/2018 07:17:04 61.39 61.81 62.03 62.2 62.1 62.2 72.99 67.11 70.09 77.1 76.4 76.1
11/10/2018 07:17:05 61.6 61.75 61.99 62.2 62.1 62.2 72.51 67.47 70.06 77.1 76.4 76.1
11/10/2018 07:17:06 61.44 61.54 61.87 62.2 62.1 62.2 72.54 66.85 69.31 77.1 76.4 76.1
11/10/2018 07:17:07 61.55 61.57 61.84 62.2 62.1 62.2 73.75 67.53 69.31 77.1 76.4 76.1
11/10/2018 07:17:08 61.29 61.58 61.84 62.2 62.1 62.2 73.45 67.8 69.31 77 76.4 76.1
11/10/2018 07:17:09 61.38 61.48 61.84 62.2 62.1 62.2 72.52 67.83 69.31 77 76.4 76.1
11/10/2018 07:17:10 61.21 61.43 61.84 62.2 62.1 62.2 72.43 66.98 69.07 77 76.4 76.1
11/10/2018 07:17:11 61.34 61.38 61.84 62.2 62.1 62.2 72.14 66.65 68.92 77 76.4 76.1
11/10/2018 07:17:12 61.66 61.54 61.84 62.2 62.1 62.2 72.33 66.62 68.92 77 76.4 76.1
11/10/2018 07:17:13 61.5 61.55 61.84 62.2 62.1 62.2 73.21 67.19 68.92 77 76.4 76.1
11/10/2018 07:17:14 62.15 61.96 61.96 62.2 62.1 62.2 72.79 67.06 68.92 77 76.4 76.1
11/10/2018 07:17:15 61.77 61.96 61.96 62.2 62.1 62.2 73.77 67.79 68.7 77 76.4 76.1
11/10/2018 07:17:16 61.6 61.85 61.96 62.2 62.1 62.2 73.46 67.65 68.58 77 76.4 76.1
11/10/2018 07:17:17 61.86 61.81 61.96 62.2 62.1 62.2 73.82 67.98 68.58 77 76.4 76.1
11/10/2018 07:17:18 61.68 61.88 61.96 62.2 62.1 62.2 74.8 68.7 68.7 77 76.4 76.1
11/10/2018 07:17:19 61.84 61.85 61.96 62.2 62.1 62.2 77.16 70.67 70.67 77 76.4 76.1
11/10/2018 07:17:20 62.64 62.45 62.45 62.2 62.1 62.2 79.56 73.04 73.04 77.1 76.4 76.1
11/10/2018 07:17:21 62.9 62.76 62.76 62.2 62.1 62.2 80.4 73.97 73.97 77.1 76.4 76.1
11/10/2018 07:17:22 62.98 63.01 63.01 62.2 62.1 62.2 82.19 75.65 75.65 77.1 76.4 76.1
11/10/2018 07:17:23 62.47 62.94 63.01 62.2 62.1 62.2 82.68 76.81 76.81 77.1 76.4 76.1
11/10/2018 07:17:24 62.47 62.75 63.01 62.2 62.1 62.2 80.26 76.28 76.81 77.2 76.4 76.1
11/10/2018 07:17:25 62.41 62.54 63.01 62.2 62.1 62.2 78.71 75.05 76.81 77.2 76.4 76.1
11/10/2018 07:17:26 63.46 63.24 63.24 62.2 62.1 62.2 80.24 74.4 76.81 77.2 76.4 76.1
11/10/2018 07:17:27 63.27 63.48 63.48 62.2 62.1 62.2 80.45 74.97 76.81 77.2 76.5 76.1
11/10/2018 07:17:28 62.83 63.45 63.48 62.2 62.1 62.2 80.66 75.24 76.81 77.2 76.5 76.1
11/10/2018 07:17:29 61.85 62.81 63.48 62.2 62.1 62.2 77.72 74.3 76.81 77.2 76.5 76.1
11/10/2018 07:17:30 61.95 62.26 63.48 62.2 62.1 62.2 75.11 72.75 76.81 77.2 76.5 76.1
11/10/2018 07:17:31 61.76 62.1 63.48 62.2 62.1 62.2 74.19 70.81 76.81 77.2 76.5 76.1
11/10/2018 07:17:32 61.8 61.87 63.48 62.2 62.1 62.2 74.13 69.43 76.81 77.2 76.5 76.1
11/10/2018 07:17:33 61.87 61.91 63.48 62.3 62.1 62.2 76.42 70.09 76.81 77.2 76.5 76.1
11/10/2018 07:17:34 62.14 62.08 63.48 62.3 62.1 62.2 78.95 72.56 76.81 77.3 76.5 76.1
11/10/2018 07:17:35 62.24 62.27 63.48 62.3 62.1 62.2 78.46 72.72 76.81 77.3 76.5 76.1
11/10/2018 07:17:36 61.93 62.11 63.48 62.3 62.1 62.2 74.81 72.09 76.81 77.3 76.5 76.1
11/10/2018 07:17:37 61.91 62.02 63.48 62.3 62.1 62.2 77.15 71.26 76.81 77.3 76.5 76.1
11/10/2018 07:17:38 61.65 62.03 63.48 62.3 62.1 62.2 75.55 71.18 76.81 77.3 76.5 76.1
11/10/2018 07:17:39 61.81 61.85 63.48 62.3 62.1 62.2 74.63 70.22 76.81 77.3 76.5 76.1
11/10/2018 07:17:40 61.89 61.93 63.48 62.3 62.1 62.2 75.92 70.08 76.81 77.3 76.5 76.1
11/10/2018 07:17:41 61.79 61.92 63.48 62.3 62.1 62.2 75.94 70.07 76.81 77.3 76.5 76.1
11/10/2018 07:17:42 61.86 61.91 63.48 62.3 62.1 62.2 76 70.26 76.81 77.3 76.5 76.1
11/10/2018 07:17:43 61.36 61.87 63.48 62.3 62.1 62.2 76.12 70.43 76.81 77.3 76.5 76.1
11/10/2018 07:17:44 61.61 61.68 63.48 62.2 62.1 62.2 74.8 70.45 76.81 77.3 76.5 76.1
11/10/2018 07:17:45 61.49 61.63 63.48 62.2 62.1 62.2 75.75 69.87 76.81 77.3 76.5 76.1
11/10/2018 07:17:46 61.67 61.67 63.48 62.2 62.1 62.2 75.14 69.81 76.81 77.3 76.5 76.1
11/10/2018 07:17:47 61.55 61.7 63.48 62.2 62.1 62.2 74.88 69.5 76.81 77.3 76.5 76.1
11/10/2018 07:17:48 61.94 61.82 63.48 62.2 62.1 62.2 76.67 70.4 76.81 77.3 76.5 76.1
11/10/2018 07:17:49 61.76 61.88 63.48 62.2 62.1 62.2 75.37 70.52 76.81 77.3 76.5 76.1
11/10/2018 07:17:50 61.66 61.8 63.48 62.2 62.1 62.2 76.49 70.58 76.81 77.3 76.5 76.1
11/10/2018 07:17:51 61.59 61.78 63.48 62.2 62.1 62.2 75.45 70.7 76.81 77.3 76.5 76.1
11/10/2018 07:17:52 61.91 61.85 63.48 62.2 62.1 62.2 76.24 70.36 76.81 77.3 76.5 76.1
11/10/2018 07:17:53 61.71 61.91 63.48 62.2 62.1 62.2 75.52 70.41 76.28 77.3 76.5 76.1
11/10/2018 07:17:54 61.28 61.7 63.48 62.2 62.1 62.2 73.65 69.77 75.24 77.3 76.5 76.1
11/10/2018 07:17:55 61.71 61.67 63.48 62.2 62.1 62.2 75.5 69.41 75.24 77.3 76.5 76.1
11/10/2018 07:17:56 61.46 61.62 63.48 62.2 62.1 62.2 74.63 69.65 75.24 77.3 76.5 76.1
11/10/2018 07:17:57 61.88 61.78 63.45 62.2 62.1 62.2 76.39 69.99 75.24 77.3 76.5 76.1
11/10/2018 07:17:58 61.87 61.92 62.81 62.2 62.1 62.2 75.9 70.12 74.3 77.3 76.5 76.1
11/10/2018 07:17:59 61.69 61.82 62.27 62.2 62.1 62.2 77.32 71.42 72.75 77.3 76.5 76.1
11/10/2018 07:18:00 61.29 61.76 62.27 62.2 62.1 62.2 78.28 72.42 72.72 77.3 76.6 76.1
11/10/2018 07:18:01 61.33 61.5 62.27 62.2 62.1 62.2 76.29 71.77 72.72 77.4 76.6 76.1
11/10/2018 07:18:02 61.56 61.6 62.27 62.2 62.1 62.2 75.55 70.93 72.72 77.4 76.6 76.1
11/10/2018 07:18:03 61.37 61.53 62.27 62.2 62.1 62.2 74.02 70.02 72.72 77.4 76.6 76.1
11/10/2018 07:18:04 61.75 61.7 62.27 62.2 62.1 62.2 74.02 68.84 72.72 77.4 76.6 76.1
11/10/2018 07:18:05 62.03 61.88 62.11 62.2 62.1 62.2 75.01 69.2 72.42 77.4 76.6 76.1
11/10/2018 07:18:06 61.93 61.98 62.03 62.2 62.1 62.2 74.02 69.01 72.42 77.4 76.6 76.1
11/10/2018 07:18:07 62.38 62.25 62.25 62.2 62.1 62.2 77.53 70.78 72.42 77.4 76.6 76.1
11/10/2018 07:18:08 62.03 62.22 62.25 62.2 62.1 62.2 75.48 71.01 72.42 77.4 76.6 76.1
11/10/2018 07:18:09 61.89 62.15 62.25 62.2 62.1 62.2 74.89 69.88 72.42 77.4 76.6 76.1
11/10/2018 07:18:10 61.82 61.93 62.25 62.2 62.1 62.2 75.87 69.97 72.42 77.4 76.6 76.1
11/10/2018 07:18:11 62.18 62.12 62.25 62.2 62.1 62.2 75.31 70.03 72.42 77.4 76.6 76.1
11/10/2018 07:18:12 61.59 62.04 62.25 62.2 62.1 62.2 73.61 69.67 72.42 77.4 76.6 76.1
11/10/2018 07:18:13 62.31 62.14 62.25 62.2 62.1 62.2 77.79 71.15 72.42 77.4 76.6 76.1
11/10/2018 07:18:14 62.8 62.64 62.64 62.2 62.1 62.2 80.48 74.08 74.08 77.4 76.6 76.1
11/10/2018 07:18:15 63.09 63.01 63.01 62.3 62.1 62.2 79.36 74.67 74.67 77.4 76.6 76.1
11/10/2018 07:18:16 63.27 63.28 63.28 62.3 62.1 62.2 82.39 75.94 75.94 77.5 76.6 76.1
11/10/2018 07:18:17 62.53 63.14 63.28 62.3 62.1 62.2 78.97 75.93 75.94 77.5 76.6 76.1
11/10/2018 07:18:18 62.14 62.78 63.28 62.3 62.1 62.2 76.42 74.46 75.94 77.5 76.6 76.1
11/10/2018 07:18:19 62.2 62.41 63.28 62.3 62.1 62.2 74.71 72.31 75.94 77.5 76.6 76.1
11/10/2018 07:18:20 62.16 62.3 63.28 62.3 62.1 62.2 73.85 70.33 75.94 77.5 76.6 76.1
11/10/2018 07:18:21 61.81 62.29 63.28 62.3 62.1 62.2 74.06 69.24 75.94 77.5 76.6 76.1
11/10/2018 07:18:22 61.91 62.03 63.28 62.3 62.1 62.2 74.78 68.87 75.94 77.5 76.6 76.1
11/10/2018 07:18:23 61.87 61.99 63.28 62.3 62.1 62.2 73.79 69.15 75.94 77.5 76.6 76.1
11/10/2018 07:18:24 62 62.04 63.28 62.3 62.1 62.2 74.16 68.49 75.94 77.5 76.6 76.1
11/10/2018 07:18:25 62.18 62.17 63.28 62.3 62.1 62.2 73.3 68.1 75.94 77.5 76.6 76.1
11/10/2018 07:18:26 61.59 62.07 63.28 62.3 62.1 62.2 72.19 67.69 75.94 77.5 76.6 76.1
11/10/2018 07:18:27 62.26 62.1 63.28 62.3 62.1 62.2 73.18 67.25 75.94 77.5 76.6 76.1
11/10/2018 07:18:28 61.78 62.12 63.28 62.3 62.1 62.2 72.86 67.24 75.94 77.5 76.6 76.1
11/10/2018 07:18:29 61.52 61.9 63.28 62.3 62.1 62.2 73.15 67.3 75.94 77.5 76.6 76.1
11/10/2018 07:18:30 61.7 61.75 63.28 62.3 62.1 62.2 72.74 67.43 75.94 77.5 76.6 76.1
11/10/2018 07:18:31 61.83 61.79 63.28 62.3 62.1 62.2 71.82 66.9 75.94 77.5 76.6 76.1
11/10/2018 07:18:32 61.79 61.9 63.28 62.3 62.1 62.2 75.47 68.89 75.94 77.5 76.6 76.1
11/10/2018 07:18:33 61.48 61.76 63.28 62.3 62.1 62.2 74.17 69.16 75.94 77.5 76.6 76.1
11/10/2018 07:18:34 62.02 61.92 63.28 62.3 62.1 62.2 74.51 68.67 75.94 77.5 76.6 76.1
11/10/2018 07:18:35 62.14 62.07 63.28 62.3 62.1 62.2 75.56 69.43 75.94 77.5 76.6 76.1
11/10/2018 07:18:36 61.84 62.04 63.28 62.3 62.1 62.2 73.57 69.14 75.94 77.5 76.6 76.1
11/10/2018 07:18:37 61.93 62.03 63.28 62.3 62.1 62.2 73.81 68.99 75.94 77.5 76.6 76.1
11/10/2018 07:18:38 61.5 61.92 63.28 62.3 62.1 62.2 74.03 68.3 75.94 77.5 76.6 76.1
11/10/2018 07:18:39 61.66 61.72 63.28 62.3 62.1 62.2 76.09 70.14 75.94 77.5 76.6 76.1
11/10/2018 07:18:40 61.52 61.73 63.28 62.3 62.1 62.2 72.85 69.73 75.94 77.5 76.6 76.1
11/10/2018 07:18:41 61.66 61.75 63.28 62.3 62.1 62.2 73.94 68.6 75.94 77.5 76.6 76.1
11/10/2018 07:18:42 61.53 61.7 63.28 62.3 62.1 62.2 72.93 68.08 75.94 77.5 76.6 76.1
11/10/2018 07:18:43 61.63 61.63 63.28 62.3 62.1 62.2 73.04 67.53 75.94 77.5 76.7 76.1
11/10/2018 07:18:44 61.57 61.68 63.28 62.3 62.1 62.2 73.59 67.7 75.94 77.5 76.7 76.1
11/10/2018 07:18:45 61.58 61.69 63.28 62.3 62.1 62.2 72.86 67.69 75.94 77.5 76.7 76.1
11/10/2018 07:18:46 61.44 61.6 63.14 62.3 62.1 62.2 71.89 67.07 75.93 77.5 76.7 76.1
11/10/2018 07:18:47 61.37 61.55 62.78 62.3 62.1 62.2 72.1 66.54 74.46 77.5 76.7 76.1
11/10/2018 07:18:48 61.61 61.62 62.41 62.3 62.1 62.2 73.23 67.15 72.31 77.5 76.7 76.1
11/10/2018 07:18:49 61.03 61.54 62.3 62.3 62.1 62.2 73.66 67.7 70.33 77.5 76.7 76.1
11/10/2018 07:18:50 61.04 61.26 62.29 62.3 62.1 62.2 72.06 67.52 70.14 77.5 76.7 76.1
11/10/2018 07:18:51 61.77 61.57 62.17 62.3 62.1 62.2 72.62 66.9 70.14 77.5 76.7 76.1
11/10/2018 07:18:52 61.33 61.55 62.17 62.3 62.1 62.2 74.92 68.66 70.14 77.5 76.7 76.1
11/10/2018 07:18:53 61.67 61.62 62.17 62.3 62.1 62.2 73.28 68.08 70.14 77.5 76.7 76.1
11/10/2018 07:18:54 61.37 61.68 62.17 62.3 62.1 62.2 73.47 68.25 70.14 77.5 76.7 76.1
11/10/2018 07:18:55 61.49 61.5 62.12 62.3 62.1 62.2 73.54 67.78 70.14 77.5 76.7 76.1
11/10/2018 07:18:56 61.68 61.7 62.12 62.3 62.1 62.2 73.32 67.81 70.14 77.5 76.7 76.1
11/10/2018 07:18:57 61.74 61.73 62.12 62.3 62.1 62.2 73.21 67.81 70.14 77.5 76.7 76.1
11/10/2018 07:18:58 61.66 61.77 62.07 62.2 62.1 62.2 76.78 69.97 70.14 77.5 76.7 76.1
11/10/2018 07:18:59 62.25 62.08 62.08 62.2 62.1 62.2 77.92 71.57 71.57 77.5 76.7 76.1
11/10/2018 07:19:00 62.49 62.39 62.39 62.2 62.1 62.2 77.04 71.84 71.84 77.4 76.7 76.1
11/10/2018 07:19:01 62.66 62.61 62.61 62.2 62.1 62.2 75.71 71.28 71.84 77.4 76.7 76.1
11/10/2018 07:19:02 62.3 62.54 62.61 62.2 62.1 62.2 76.5 70.65 71.84 77.4 76.7 76.1
11/10/2018 07:19:03 61.96 62.44 62.61 62.2 62.1 62.2 75.96 70.82 71.84 77.4 76.7 76.1
11/10/2018 07:19:04 61.69 62.06 62.61 62.2 62.1 62.2 74.64 70.11 71.84 77.4 76.7 76.1
11/10/2018 07:19:05 61.45 61.88 62.61 62.2 62.1 62.2 74.49 69.28 71.84 77.4 76.7 76.1
11/10/2018 07:19:06 61.7 61.69 62.61 62.2 62.1 62.2 73.66 68.94 71.84 77.4 76.7 76.1
11/10/2018 07:19:07 61.46 61.72 62.61 62.2 62.1 62.2 72.11 68.14 71.84 77.4 76.7 76.1
11/10/2018 07:19:08 61.57 61.61 62.61 62.2 62.1 62.2 72.4 66.93 71.84 77.4 76.7 76.1
11/10/2018 07:19:09 61.4 61.65 62.61 62.2 62.1 62.2 72.5 67.12 71.84 77.4 76.7 76.1
11/10/2018 07:19:10 61.47 61.61 62.61 62.2 62.1 62.2 71.48 66.59 71.84 77.4 76.7 76.1
11/10/2018 07:19:11 61.57 61.62 62.61 62.2 62.1 62.2 72.61 66.51 71.84 77.4 76.6 76.1
11/10/2018 07:19:12 61.42 61.59 62.61 62.2 62.1 62.2 72.43 66.67 71.84 77.3 76.6 76.1
11/10/2018 07:19:13 61.61 61.57 62.61 62.2 62.1 62.2 73.36 67.27 71.84 77.3 76.6 76.1
11/10/2018 07:19:14 61.6 61.66 62.61 62.2 62.1 62.2 72.3 67.18 71.84 77.2 76.6 76.1
11/10/2018 07:19:15 61.3 61.62 62.61 62.2 62.1 62.2 71.89 66.78 71.84 77 76.6 76.1
11/10/2018 07:19:16 61.35 61.53 62.61 62.2 62.1 62.2 72.84 66.83 71.84 76.9 76.6 76.1
11/10/2018 07:19:17 61.31 61.46 62.61 62.2 62.1 62.2 73.05 67.16 71.84 76.9 76.6 76.1
11/10/2018 07:19:18 61.44 61.46 62.61 62.1 62.1 62.2 73.61 67.85 71.84 76.8 76.6 76.1
11/10/2018 07:19:19 61.56 61.54 62.61 62.1 62.1 62.2 72.48 67.75 71.84 76.8 76.6 76.1
11/10/2018 07:19:20 61.68 61.67 62.61 62.1 62.1 62.2 73.54 67.85 71.84 76.7 76.6 76.1
11/10/2018 07:19:21 61.74 61.79 62.61 62.1 62.1 62.2 73.59 67.92 71.84 76.7 76.6 76.1
11/10/2018 07:19:22 61.4 61.69 62.61 62.1 62.1 62.2 73.71 68.13 71.84 76.7 76.6 76.1
11/10/2018 07:19:23 61.33 61.56 62.61 62.1 62.1 62.2 71.97 67.92 71.84 76.7 76.6 76.1
11/10/2018 07:19:24 61.42 61.55 62.61 62.1 62.1 62.2 72.59 67.26 71.84 76.7 76.6 76.1
11/10/2018 07:19:25 62.08 61.89 62.61 62.1 62.1 62.2 72.46 66.75 71.84 76.7 76.6 76.1
11/10/2018 07:19:26 61.71 61.92 62.61 62.1 62.1 62.2 73.38 67.45 71.84 76.7 76.6 76.1
11/10/2018 07:19:27 61.5 61.79 62.61 62.1 62.1 62.2 72.91 67.17 71.84 76.7 76.6 76.1
11/10/2018 07:19:28 61.3 61.63 62.61 62.1 62.1 62.2 71.86 67.01 71.84 76.7 76.6 76.1
11/10/2018 07:19:29 61.82 61.73 62.61 62.1 62.1 62.2 72.05 66.37 71.84 76.7 76.6 76.1
11/10/2018 07:19:30 61.54 61.66 62.61 62.1 62.1 62.2 72.45 66.61 71.28 76.7 76.6 76.1
11/10/2018 07:19:31 61.51 61.66 62.54 62.1 62.1 62.2 72.3 66.57 70.82 76.7 76.6 76.1
11/10/2018 07:19:32 61.49 61.58 62.44 62.1 62.1 62.2 72.92 66.99 70.82 76.7 76.6 76.1
11/10/2018 07:19:33 61.84 61.76 62.06 62.1 62.1 62.2 72.36 67.04 70.11 76.7 76.6 76.1
11/10/2018 07:19:34 62.03 61.97 61.97 62.1 62.1 62.2 72.91 66.92 69.28 76.7 76.6 76.1
11/10/2018 07:19:35 61.72 61.91 61.97 62.1 62.1 62.2 72.24 66.93 68.94 76.7 76.6 76.1
11/10/2018 07:19:36 61.59 61.82 61.97 62.1 62.1 62.2 72.01 66.64 68.14 76.7 76.6 76.1
11/10/2018 07:19:37 61.28 61.72 61.97 62.1 62.1 62.2 71.97 66.33 68.13 76.7 76.6 76.1
11/10/2018 07:19:38 61.7 61.65 61.97 62.1 62.1 62.2 70.72 66.13 68.13 76.7 76.6 76.1
11/10/2018 07:19:39 61.77 61.82 61.97 62.1 62.1 62.2 72.52 66.21 68.13 76.7 76.6 76.1
11/10/2018 07:19:40 61.5 61.68 61.97 62.1 62.1 62.2 72.96 66.88 68.13 76.7 76.6 76.1
11/10/2018 07:19:41 61.51 61.67 61.97 62.1 62.1 62.2 73.03 67.13 68.13 76.7 76.6 76.1
11/10/2018 07:19:42 61.49 61.57 61.97 62.1 62.1 62.2 73.12 67.56 68.13 76.7 76.6 76.1
11/10/2018 07:19:43 61.74 61.67 61.97 62.1 62.1 62.2 73.32 67.44 68.13 76.7 76.6 76.1
11/10/2018 07:19:44 61.32 61.65 61.97 62.1 62.1 62.2 74.05 67.99 68.13 76.7 76.5 76.1
11/10/2018 07:19:45 62.03 61.86 61.97 62.1 62.1 62.2 73.63 67.97 68.13 76.7 76.5 76.1
11/10/2018 07:19:46 61.78 61.88 61.97 62.1 62.1 62.2 72.58 67.85 68.13 76.7 76.5 76.1
11/10/2018 07:19:47 61.66 61.87 61.97 62.1 62.1 62.2 72.3 67.1 68.13 76.7 76.5 76.1
11/10/2018 07:19:48 61.27 61.73 61.97 62.1 62.1 62.2 74.11 67.84 68.13 76.7 76.5 76.1
11/10/2018 07:19:49 61.45 61.56 61.97 62.1 62.1 62.2 73.18 68.23 68.23 76.7 76.5 76.1
11/10/2018 07:19:50 61.52 61.54 61.97 62.1 62.1 62.2 71.71 67.52 68.23 76.7 76.5 76.1
11/10/2018 07:19:51 61.66 61.67 61.97 62.1 62.1 62.2 71.85 66.51 68.23 76.7 76.5 76.1
11/10/2018 07:19:52 61.4 61.61 61.97 62.1 62.1 62.2 71.67 66.29 68.23 76.7 76.5 76.1
11/10/2018 07:19:53 61.7 61.73 61.97 62.1 62.1 62.2 72.46 66.39 68.23 76.7 76.5 76.1
11/10/2018 07:19:54 61.51 61.61 61.97 62.1 62.1 62.2 73.19 67.23 68.23 76.7 76.5 76.1
11/10/2018 07:19:55 61.46 61.57 61.97 62.1 62.1 62.2 71.76 66.79 68.23 76.7 76.5 76.1
11/10/2018 07:19:56 61.77 61.7 61.97 62.1 62.1 62.2 71.6 66.33 68.23 76.7 76.5 76.1
11/10/2018 07:19:57 61.33 61.69 61.97 62.1 62.1 62.2 71.02 65.82 68.23 76.7 76.5 76.1
11/10/2018 07:19:58 61.8 61.74 61.97 62.1 62.1 62.2 73.05 66.74 68.23 76.7 76.5 76.1
11/10/2018 07:19:59 61.52 61.7 61.97 62.1 62.1 62.2 71.99 66.42 68.23 76.7 76.5 76.1
11/10/2018 07:20:00 61.86 61.83 61.97 62.1 62.1 62.2 74.04 67.61 68.23 76.7 76.5 76.1
11/10/2018 07:20:01 61.39 61.77 61.97 62.1 62.1 62.2 72.34 67.53 68.23 76.7 76.5 76.1
11/10/2018 07:20:02 61.63 61.65 61.97 62.1 62.1 62.2 72.62 66.96 68.23 76.7 76.5 76.1
11/10/2018 07:20:03 61.43 61.65 61.97 62.1 62.1 62.2 73 67.2 68.23 76.7 76.5 76.1
11/10/2018 07:20:04 61.69 61.73 61.91 62.1 62.1 62.2 72.98 67.2 68.23 76.7 76.5 76.1
11/10/2018 07:20:05 61.55 61.72 61.88 62.1 62.1 62.2 73.18 67.44 68.23 76.7 76.5 76.1
11/10/2018 07:20:06 61.62 61.7 61.88 62.1 62.1 62.2 73.63 67.73 68.23 76.7 76.5 76.1
11/10/2018 07:20:07 61.37 61.61 61.88 62.1 62.1 62.2 75.35 68.98 68.98 76.7 76.5 76.1
11/10/2018 07:20:08 61.64 61.68 61.88 62.1 62.1 62.2 73.97 69.16 69.16 76.7 76.5 76.1
11/10/2018 07:20:09 61.53 61.61 61.88 62.1 62.1 62.2 72.3 68.23 69.16 76.6 76.5 76.1
11/10/2018 07:20:10 61.6 61.61 61.88 62.1 62.1 62.2 71.38 67.19 69.16 76.6 76.5 76.1
11/10/2018 07:20:11 61.85 61.79 61.88 62.1 62.1 62.2 71.58 66.23 69.16 76.6 76.5 76.1
11/10/2018 07:20:12 61.48 61.91 61.91 62.1 62.1 62.2 70.6 66 69.16 76.6 76.5 76.1
11/10/2018 07:20:13 61.79 61.74 61.91 62.1 62.1 62.2 71.67 65.7 69.16 76.6 76.4 76.1
11/10/2018 07:20:14 61.34 61.72 61.91 62.1 62.1 62.2 71.4 65.76 69.16 76.6 76.4 76.1
11/10/2018 07:20:15 61.54 61.61 61.91 62.1 62.1 62.2 71.04 65.51 69.16 76.6 76.4 76.1
11/10/2018 07:20:16 61.75 61.71 61.91 62.1 62.1 62.2 71.09 65.34 69.16 76.6 76.4 76.1
11/10/2018 07:20:17 61.72 61.73 61.91 62.1 62.1 62.2 71.83 65.75 69.16 76.6 76.4 76.1
11/10/2018 07:20:18 61.19 61.75 61.91 62.1 62.1 62.2 72.52 66.35 69.16 76.6 76.4 76.1
11/10/2018 07:20:19 61.71 61.62 61.91 62.1 62.1 62.2 72.83 66.78 69.16 76.5 76.4 76.1
11/10/2018 07:20:20 61.36 61.59 61.91 62.1 62.1 62.2 73.28 67.31 69.16 76.5 76.4 76.1
11/10/2018 07:20:21 61.67 61.63 61.91 62 62.1 62.2 73.63 67.69 69.16 76.5 76.4 76.1
11/10/2018 07:20:22 61.47 61.73 61.91 62 62.1 62.2 73.23 67.73 69.16 76.5 76.4 76.1
11/10/2018 07:20:23 61.61 61.6 61.91 62 62.1 62.2 73.99 67.98 69.16 76.4 76.4 76.1
11/10/2018 07:20:24 61.35 61.58 61.91 62 62.1 62.2 73.53 67.9 69.16 76.3 76.4 76.1
11/10/2018 07:20:25 61.49 61.55 61.91 62 62.1 62.2 74.27 68.52 69.16 76.2 76.4 76.1
11/10/2018 07:20:26 61.58 61.62 61.91 62 62.1 62.2 74.07 68.27 69.16 76.1 76.4 76.1
11/10/2018 07:20:27 61.71 61.76 61.91 62 62.1 62.2 75.15 69.02 69.16 75.9 76.4 76.1
11/10/2018 07:20:28 61.71 61.71 61.91 62 62.1 62.2 75.44 69.4 69.4 75.9 76.4 76.1
11/10/2018 07:20:29 61.67 61.86 61.91 62 62.1 62.2 75 69.44 69.44 75.8 76.4 76.1
11/10/2018 07:20:30 61.74 61.8 61.91 62 62.1 62.2 75.55 69.79 69.79 75.8 76.4 76.1
11/10/2018 07:20:31 61.75 61.77 61.91 62 62.1 62.2 75.62 69.79 69.79 75.8 76.4 76.1
11/10/2018 07:20:32 61.54 61.85 61.91 62 62.1 62.2 75.27 69.83 69.83 75.8 76.4 76.1
11/10/2018 07:20:33 61.72 61.72 61.91 62 62.1 62.2 74.37 69.51 69.83 75.8 76.4 76.1
11/10/2018 07:20:34 62.42 62.2 62.2 62 62.1 62.2 76.13 69.95 69.95 75.8 76.4 76.1
11/10/2018 07:20:35 63.12 62.85 62.85 62 62.1 62.2 78.75 72.45 72.45 75.8 76.4 76.1
11/10/2018 07:20:36 63.45 63.24 63.24 62 62.1 62.2 80.43 74.09 74.09 75.8 76.5 76.1
11/10/2018 07:20:37 62.88 63.25 63.25 62 62.1 62.2 75.58 73.54 74.09 75.8 76.5 76.1
11/10/2018 07:20:38 63.22 63.17 63.25 62 62.1 62.2 73.82 71.35 74.09 75.8 76.5 76.1
11/10/2018 07:20:39 63.21 63.29 63.29 62 62.1 62.2 76.03 70.31 74.09 75.8 76.5 76.1
11/10/2018 07:20:40 62.85 63.15 63.29 62 62.1 62.2 76.39 70.63 74.09 75.8 76.5 76.1
11/10/2018 07:20:41 62.98 63.04 63.29 62 62.1 62.2 82.04 75.3 75.3 75.9 76.5 76.1
11/10/2018 07:20:42 64.33 63.88 63.88 62 62.1 62.2 77.02 74.48 75.3 75.9 76.5 76.1
11/10/2018 07:20:43 64.14 64.11 64.11 62 62.1 62.2 75.78 72.53 75.3 75.9 76.5 76.1
11/10/2018 07:20:44 62.84 64 64.11 62 62.1 62.2 75.83 71.15 75.3 75.9 76.5 76.1
11/10/2018 07:20:45 62.52 63.28 64.11 62 62.1 62.2 75.61 70.6 75.3 75.9 76.5 76.1
11/10/2018 07:20:46 62.32 62.76 64.11 62 62.1 62.2 74.26 69.85 75.3 75.9 76.5 76.1
11/10/2018 07:20:47 62.41 62.55 64.11 62 62.1 62.2 75.31 69.53 75.3 75.9 76.5 76.1
11/10/2018 07:20:48 62.37 62.52 64.11 62 62.1 62.2 74.64 69.32 75.3 75.9 76.5 76.1
11/10/2018 07:20:49 61.93 62.42 64.11 62 62.1 62.2 74.03 68.77 75.3 75.9 76.5 76.1
11/10/2018 07:20:50 61.82 62.1 64.11 62 62.1 62.2 72.37 68.33 75.3 75.9 76.5 76.1
11/10/2018 07:20:51 61.67 61.95 64.11 62 62.1 62.2 72.9 67.25 75.3 75.9 76.5 76.1
11/10/2018 07:20:52 61.77 61.86 64.11 62 62.1 62.2 73.81 67.96 75.3 75.9 76.5 76.1
11/10/2018 07:20:53 61.8 61.9 64.11 62 62.1 62.2 72.82 67.55 75.3 75.9 76.5 76.1
11/10/2018 07:20:54 61.9 61.91 64.11 62 62.1 62.2 72.52 67.27 75.3 75.9 76.4 76.1
11/10/2018 07:20:55 61.52 61.96 64.11 62 62.1 62.2 71.84 67.06 75.3 75.9 76.4 76.1
11/10/2018 07:20:56 61.94 61.89 64.11 62 62.1 62.2 71.5 66.31 75.3 75.9 76.4 76
11/10/2018 07:20:57 61.38 61.81 64.11 62 62.1 62.2 71.01 65.92 75.3 75.9 76.4 76
11/10/2018 07:20:58 61.78 61.8 64.11 62 62.1 62.2 72.53 66.44 75.3 75.9 76.4 76
11/10/2018 07:20:59 61.41 61.67 64.11 62 62.1 62.2 73.18 67.01 75.3 75.9 76.4 76
11/10/2018 07:21:00 61.37 61.64 64.11 62 62.1 62.2 73.41 67.37 75.3 75.9 76.4 76
11/10/2018 07:21:01 61.24 61.45 64.11 62 62.1 62.2 73.94 67.98 75.3 75.9 76.4 76
11/10/2018 07:21:02 61.27 61.32 64.11 62 62.1 62.2 73.3 68.11 75.3 75.9 76.4 76
11/10/2018 07:21:03 61.29 61.39 64.11 62 62.1 62.2 71.36 67.54 75.3 75.8 76.4 76
11/10/2018 07:21:04 61.3 61.33 64.11 62 62.1 62.2 71.63 66.39 75.3 75.8 76.4 76
11/10/2018 07:21:05 61.55 61.48 64.11 62 62.1 62.2 71.61 66.19 75.3 75.8 76.4 76
11/10/2018 07:21:06 61.47 61.56 64.11 62 62.1 62.2 71.48 65.77 75.3 75.7 76.4 76
11/10/2018 07:21:07 61.51 61.53 64.11 62 62.1 62.2 72.28 66.35 75.3 75.7 76.4 76
11/10/2018 07:21:08 61.9 61.8 64.11 62 62.1 62.2 74.27 67.9 75.3 75.7 76.4 76
11/10/2018 07:21:09 62.85 62.52 64.11 62 62.1 62.2 76.41 69.75 75.3 75.7 76.4 76
11/10/2018 07:21:10 61.91 62.48 64.11 62 62.1 62.2 73.11 69.73 75.3 75.7 76.4 76
11/10/2018 07:21:11 61.96 62.19 64.11 62 62.1 62.2 73.82 68.26 74.48 75.7 76.4 76
11/10/2018 07:21:12 61.58 62.06 64.11 62 62.1 62.2 75.18 69.1 72.53 75.7 76.4 76
11/10/2018 07:21:13 61.61 61.8 64 62 62.1 62.2 72.22 68.81 71.15 75.7 76.4 76
11/10/2018 07:21:14 61.99 61.91 63.28 62 62.1 62.2 76.71 70.23 70.6 75.7 76.4 76
11/10/2018 07:21:15 62.12 62.07 62.76 62 62.1 62.2 77.55 71.31 71.31 75.7 76.4 76
11/10/2018 07:21:16 63.1 62.77 62.77 62 62.1 62.2 77.94 71.9 71.9 75.7 76.4 76
11/10/2018 07:21:17 64.14 63.75 63.75 62 62.1 62.2 76.49 71.6 71.9 75.7 76.4 76
11/10/2018 07:21:18 62.82 63.81 63.81 62 62.1 62.2 75.78 71.18 71.9 75.7 76.4 76
11/10/2018 07:21:19 61.83 63.11 63.81 62 62.1 62.2 73.79 70.31 71.9 75.7 76.4 76
11/10/2018 07:21:20 61.94 62.37 63.81 62 62 62.2 73.13 68.85 71.9 75.7 76.4 76
11/10/2018 07:21:21 61.75 62.13 63.81 62 62 62.2 73.29 67.99 71.9 75.7 76.4 76
11/10/2018 07:21:22 61.45 61.87 63.81 62 62 62.2 72.51 67.52 71.9 75.7 76.4 76
11/10/2018 07:21:23 61.36 61.67 63.81 61.9 62 62.2 70.87 67.07 71.9 75.7 76.3 76
11/10/2018 07:21:24 61.68 61.64 63.81 61.9 62 62.2 71.6 65.96 71.9 75.7 76.3 76
11/10/2018 07:21:25 61.65 61.75 63.81 61.9 62 62.2 72.78 66.67 71.9 75.6 76.2 76
11/10/2018 07:21:26 61.55 61.6 63.81 61.9 62 62.2 72.18 66.56 71.9 75.6 76.2 76
11/10/2018 07:21:27 62.02 61.93 63.81 61.8 62 62.2 72.59 66.8 71.9 75.4 76.2 76
11/10/2018 07:21:28 62.22 62.13 63.81 61.8 62 62.2 73.8 67.51 71.9 75.3 76.1 76
11/10/2018 07:21:29 61.52 62.1 63.81 61.8 62 62.2 71.72 67.42 71.9 75.1 76.1 76
11/10/2018 07:21:30 61.75 61.88 63.81 61.8 62 62.2 71.76 66.56 71.9 74.9 76.1 76
11/10/2018 07:21:31 61.69 61.78 63.81 61.8 62 62.2 71.31 66.19 71.9 74.9 76.1 76
11/10/2018 07:21:32 61.54 61.76 63.81 61.8 62 62.2 72.48 66.38 71.9 74.9 76.1 76
11/10/2018 07:21:33 61.29 61.63 63.81 61.8 62 62.2 72.03 66.4 71.9 74.9 76.1 76
11/10/2018 07:21:34 61.55 61.54 63.81 61.8 62 62.2 72.14 66.5 71.9 74.9 76.1 76
11/10/2018 07:21:35 61.48 61.56 63.81 61.8 62 62.2 72.03 66.3 71.9 74.9 76.1 76
11/10/2018 07:21:36 61.68 61.71 63.81 61.8 62 62.2 71.53 66.17 71.9 74.9 76.1 76
11/10/2018 07:21:37 61.45 61.69 63.81 61.8 62 62.2 72.11 66.19 71.9 74.8 76.1 76
11/10/2018 07:21:38 61.73 61.69 63.81 61.8 62 62.2 71.54 66.19 71.9 74.8 76.1 76
11/10/2018 07:21:39 61.34 61.7 63.81 61.8 62 62.2 72.13 66.14 71.9 74.8 76.1 76
11/10/2018 07:21:40 61.28 61.52 63.81 61.8 62 62.2 71.02 65.99 71.9 74.8 76.1 76
11/10/2018 07:21:41 61.69 61.61 63.81 61.8 62 62.2 71.43 65.56 71.9 74.8 76.1 76
11/10/2018 07:21:42 61.53 61.65 63.81 61.8 62 62.2 72.11 66.16 71.9 74.8 76.1 76
11/10/2018 07:21:43 61.77 61.72 63.81 61.8 62 62.2 73.13 67.09 71.9 74.8 76.1 76
11/10/2018 07:21:44 61.95 61.89 63.81 61.8 62 62.2 72.46 66.96 71.9 74.8 76.1 76
11/10/2018 07:21:45 61.56 61.89 63.81 61.8 62 62.2 72.79 67.06 71.9 74.8 76.1 76
11/10/2018 07:21:46 61.84 61.86 63.81 61.8 62 62.2 71.95 66.71 71.6 74.8 76.1 76
11/10/2018 07:21:47 61.73 61.87 63.81 61.8 62 62.2 72 66.43 71.18 74.8 76.1 76
11/10/2018 07:21:48 61.5 61.73 63.11 61.8 62 62.2 72.29 66.38 70.31 74.8 76.1 76
11/10/2018 07:21:49 61.55 61.65 62.37 61.8 62 62.2 73.23 67.08 68.85 74.8 76.1 76
11/10/2018 07:21:50 61.68 61.68 62.13 61.8 62 62.2 75.6 69.01 69.01 74.8 76.1 76
11/10/2018 07:21:51 61.69 61.84 62.13 61.8 62 62.2 73.4 68.87 69.01 74.8 76.1 76
11/10/2018 07:21:52 62.34 62.16 62.16 61.8 62 62.2 73.74 67.99 69.01 74.8 76.1 76
11/10/2018 07:21:53 61.65 62.13 62.16 61.8 62 62.2 73.71 68.07 69.01 74.8 76.1 76
11/10/2018 07:21:54 61.85 61.97 62.16 61.8 62 62.2 75.2 68.94 69.01 74.8 76.1 76
11/10/2018 07:21:55 61.98 62.04 62.16 61.8 62 62.2 74.27 68.96 69.01 74.8 76.1 76
11/10/2018 07:21:56 62.12 62.08 62.16 61.8 62 62.2 75.78 69.48 69.48 74.8 76.1 76
11/10/2018 07:21:57 62.13 62.23 62.23 61.8 62 62.2 74.31 69.49 69.49 74.8 76.1 76
11/10/2018 07:21:58 61.85 62.1 62.23 61.8 62 62.2 72.76 68.86 69.49 74.8 76.1 76
11/10/2018 07:21:59 61.69 62.01 62.23 61.8 62 62.2 73.98 67.99 69.49 74.8 76.1 76
11/10/2018 07:22:00 61.48 61.77 62.23 61.8 62 62.2 72.71 68 69.49 74.8 76.1 76
11/10/2018 07:22:01 61.46 61.64 62.23 61.8 62 62.2 73.13 67.38 69.49 74.8 76.1 76
11/10/2018 07:22:02 61.39 61.49 62.23 61.8 62 62.2 72.44 67.29 69.49 74.8 76.1 76
11/10/2018 07:22:03 61.52 61.54 62.23 61.8 62 62.2 72.25 66.94 69.49 74.8 76.1 76
11/10/2018 07:22:04 61.66 61.64 62.23 61.8 62 62.2 72.25 66.49 69.49 74.8 76.1 76
11/10/2018 07:22:05 61.51 61.65 62.23 61.8 62 62.2 74.72 68.26 69.49 74.8 76.1 76
11/10/2018 07:22:06 61.66 61.67 62.23 61.8 62 62.2 78.49 71.76 71.76 74.9 76 76
11/10/2018 07:22:07 61.9 61.83 62.23 61.8 62 62.2 78.34 72.45 72.45 74.9 76 76
11/10/2018 07:22:08 62.62 62.39 62.39 61.8 62 62.2 80.92 74.48 74.48 74.9 76 76
11/10/2018 07:22:09 62.45 62.62 62.62 61.9 62 62.2 81.82 75.72 75.72 75 76 76
11/10/2018 07:22:10 63.22 62.98 62.98 61.9 62 62.2 84.41 77.7 77.7 75.1 76.1 76
11/10/2018 07:22:11 64.75 64.28 64.28 61.9 62 62.2 85.13 78.58 78.58 75.2 76.1 76
11/10/2018 07:22:12 65.97 65.4 65.4 61.9 62 62.2 85.76 79.56 79.56 75.4 76.2 76.1
11/10/2018 07:22:13 65.51 65.51 65.51 61.9 62 62.2 85.47 79.6 79.6 75.5 76.2 76.1
11/10/2018 07:22:14 65.19 65.47 65.51 61.9 62 62.2 82.41 79.56 79.6 75.6 76.2 76.1
11/10/2018 07:22:15 64.07 65.36 65.51 61.9 62 62.2 78.98 77.93 79.6 75.6 76.2 76.1
11/10/2018 07:22:16 62.51 64.54 65.51 61.9 62 62.2 76.28 75.39 79.6 75.6 76.2 76.1
11/10/2018 07:22:17 62.14 63.36 65.51 61.9 62 62.2 74.51 72.96 79.6 75.6 76.2 76.1
11/10/2018 07:22:18 62.45 62.66 65.51 61.9 62 62.2 73.7 70.83 79.6 75.6 76.2 76.1
11/10/2018 07:22:19 61.85 62.56 65.51 61.9 62 62.2 74.21 69.25 79.6 75.6 76.2 76.1
11/10/2018 07:22:20 61.78 62.16 65.51 61.9 62 62.2 73.58 68.58 79.6 75.6 76.2 76.1
11/10/2018 07:22:21 61.77 61.93 65.51 61.9 62 62.2 73.42 68.17 79.6 75.5 76.2 76.1
11/10/2018 07:22:22 61.5 61.89 65.51 61.9 62 62.2 72.11 67.98 79.6 75.5 76.2 76.1
11/10/2018 07:22:23 61.7 61.75 65.51 61.9 62 62.2 73.31 67.29 79.6 75.4 76.2 76.1
11/10/2018 07:22:24 61.82 61.83 65.51 61.9 62 62.2 73.52 67.71 79.6 75.4 76.2 76.1
11/10/2018 07:22:25 62.6 62.34 65.51 61.9 62 62.2 75.63 69.05 79.6 75.4 76.2 76.1
11/10/2018 07:22:26 62.44 62.41 65.51 61.9 62 62.2 75.92 69.85 79.6 75.3 76.1 76.1
11/10/2018 07:22:27 62.5 62.51 65.51 61.9 62 62.2 76.81 70.59 79.6 75.3 76.1 76.1
11/10/2018 07:22:28 62.59 62.6 65.51 61.9 62 62.2 77.01 71.08 79.6 75.3 76 76.1
11/10/2018 07:22:29 61.9 62.51 65.51 61.9 62 62.2 75.35 71.1 79.6 75.3 76 76.1
11/10/2018 07:22:30 61.77 62.21 65.51 61.9 62 62.2 73.77 70.02 79.6 75.3 76 76.1
11/10/2018 07:22:31 61.68 61.96 65.51 61.9 62 62.2 73.57 68.94 79.6 75.3 76 76.1
11/10/2018 07:22:32 61.68 61.94 65.51 61.9 62 62.2 73.15 68.18 79.6 75.3 76 76.1
11/10/2018 07:22:33 61.78 61.82 65.51 61.9 62 62.2 73.39 67.95 79.6 75.3 76 76.1
11/10/2018 07:22:34 61.4 61.73 65.51 61.9 62 62.2 73.18 67.47 79.6 75.2 76 76.1
11/10/2018 07:22:35 61.79 61.71 65.51 61.9 62 62.2 72.68 67.46 79.6 75.2 76 76.1
11/10/2018 07:22:36 61.79 61.8 65.51 61.9 62 62.2 72.42 67.04 79.6 75.2 76 76.1
11/10/2018 07:22:37 61.87 61.87 65.51 61.9 62 62.2 73.09 67.17 79.6 75.2 75.9 76.1
11/10/2018 07:22:38 61.68 61.87 65.51 61.9 61.9 62.2 72.21 67.03 79.6 75.2 75.9 76
11/10/2018 07:22:39 61.9 61.9 65.51 61.9 61.9 62.2 71.99 66.51 79.6 75.2 75.9 76
11/10/2018 07:22:40 61.35 61.85 65.51 61.9 61.9 62.2 71.9 66.32 79.6 75.2 75.9 76
11/10/2018 07:22:41 61.34 61.64 65.51 61.9 61.9 62.2 72.51 66.84 79.6 75.2 75.9 76
11/10/2018 07:22:42 61.68 61.61 65.51 61.9 61.9 62.2 71.79 66.34 79.6 75.1 75.9 76
11/10/2018 07:22:43 61.66 61.67 65.47 61.9 61.9 62.2 73.75 67.36 79.56 75.1 75.9 76
11/10/2018 07:22:44 61.55 61.7 65.36 61.9 61.9 62.2 72.08 67.26 77.93 75.1 75.9 76
11/10/2018 07:22:45 61.66 61.68 64.54 61.9 61.9 62.2 71.71 66.63 75.39 75.1 75.9 76
11/10/2018 07:22:46 61.56 61.69 63.36 61.9 61.9 62.2 71.06 66.26 72.96 75.1 75.9 76
11/10/2018 07:22:47 61.51 61.67 62.66 61.9 61.9 62.2 71.78 65.95 71.1 75.1 75.9 76
11/10/2018 07:22:48 61.62 61.6 62.6 61.9 61.9 62.2 72.58 66.56 71.1 75.1 75.9 76
11/10/2018 07:22:49 61.43 61.62 62.6 61.9 61.9 62.2 72.25 66.71 71.1 75.1 75.9 76
11/10/2018 07:22:50 61.26 61.48 62.6 61.9 61.9 62.2 72.47 66.58 71.1 75.1 75.9 76
11/10/2018 07:22:51 61.49 61.52 62.6 61.9 61.9 62.2 72.27 66.51 71.1 75.1 75.9 76
11/10/2018 07:22:52 61.68 61.63 62.6 61.9 61.9 62.2 72.15 66.53 71.1 75.1 75.9 76
11/10/2018 07:22:53 61.59 61.72 62.6 61.9 61.9 62.2 71.65 66.43 71.1 75 75.9 76
11/10/2018 07:22:54 61.68 61.76 62.6 61.9 61.9 62.2 71.91 66.11 71.1 75 75.9 76
11/10/2018 07:22:55 61.62 61.66 62.6 61.9 61.9 62.2 74.74 68.21 71.1 75 75.9 76
11/10/2018 07:22:56 61.84 61.79 62.6 61.9 61.9 62.2 76.42 70.04 71.1 75 75.9 76
11/10/2018 07:22:57 62.41 62.23 62.6 61.9 61.9 62.2 78.55 72.13 72.13 75.1 75.9 76
11/10/2018 07:22:58 63.07 62.87 62.87 61.9 61.9 62.2 81.35 74.61 74.61 75.1 76 76
11/10/2018 07:22:59 62.55 62.86 62.87 61.9 61.9 62.2 81.94 75.74 75.74 75.1 76 76
11/10/2018 07:23:00 62.84 62.86 62.87 61.9 62 62.2 81.07 75.53 75.74 75.2 76 76
11/10/2018 07:23:01 62.91 62.96 62.96 61.9 62 62.2 81.97 75.95 75.95 75.2 76 76
11/10/2018 07:23:02 63.14 63.38 63.38 61.9 62 62.2 81.53 75.92 75.95 75.3 76 76
11/10/2018 07:23:03 62.1 62.93 63.38 61.9 62 62.2 78.9 75.72 75.95 75.3 76 76
11/10/2018 07:23:04 62.29 62.48 63.38 61.9 62 62.2 79.41 74.34 75.95 75.3 76 76
11/10/2018 07:23:05 62.96 62.89 63.38 61.9 62 62.2 77.58 73.94 75.95 75.3 76 76.1
11/10/2018 07:23:06 61.9 62.69 63.38 61.9 62 62.2 76.73 72.79 75.95 75.3 76 76.1
11/10/2018 07:23:07 62.21 62.39 63.38 61.9 62 62.2 77.12 71.67 75.95 75.3 76 76.1
11/10/2018 07:23:08 61.66 62.38 63.38 61.9 62 62.2 75 71.46 75.95 75.3 76 76.1
11/10/2018 07:23:09 61.6 61.98 63.38 61.9 62 62.2 74.35 70.22 75.95 75.3 76 76.1
11/10/2018 07:23:10 62.19 62.09 63.38 61.9 62 62.2 76.06 69.93 75.95 75.3 76 76.1
11/10/2018 07:23:11 62.38 62.29 63.38 61.9 62 62.2 76.87 70.65 75.95 75.3 76 76.1
11/10/2018 07:23:12 62.55 62.48 63.38 61.9 62 62.2 75.93 70.6 75.95 75.3 76 76.1
11/10/2018 07:23:13 62.27 62.48 63.38 61.9 62 62.2 77.04 71 75.95 75.3 76 76.1
11/10/2018 07:23:14 61.81 62.36 63.38 61.9 62 62.2 75.22 70.71 75.95 75.3 76 76.1
11/10/2018 07:23:15 62.77 62.58 63.38 61.9 62 62.2 77.13 70.93 75.95 75.3 76 76.1
11/10/2018 07:23:16 62.88 62.86 63.38 61.9 62 62.2 79.96 73.47 75.95 75.3 76 76.1
11/10/2018 07:23:17 63.09 63.09 63.38 61.9 62 62.2 79.75 73.93 75.95 75.3 76 76.1
11/10/2018 07:23:18 63.23 63.33 63.38 61.9 62 62.2 77.51 73.71 75.95 75.3 76 76.1
11/10/2018 07:23:19 63.26 63.59 63.59 62 62 62.2 78.1 73.69 75.95 75.3 76 76.1
11/10/2018 07:23:20 63.79 63.66 63.66 62 62 62.2 78.72 72.74 75.95 75.3 76 76.1
11/10/2018 07:23:21 69.3 67.97 67.97 62 62 62.2 89.71 82.55 82.55 75.7 76.1 76.1
11/10/2018 07:23:22 66.64 68.02 68.02 62.1 62 62.2 80.03 82.08 82.55 75.7 76.1 76.1
11/10/2018 07:23:23 62.28 66.98 68.02 62.1 62 62.2 75.19 78.7 82.55 75.7 76.1 76.1
11/10/2018 07:23:24 62.72 64.63 68.02 62.1 62 62.2 76.8 75.16 82.55 75.7 76.1 76.1
11/10/2018 07:23:25 64.13 63.98 68.02 62.1 62 62.2 82.36 75.93 82.55 75.8 76.1 76.1
11/10/2018 07:23:26 64.55 64.4 68.02 62.1 62 62.2 83.27 77.07 82.55 75.9 76.2 76.1
11/10/2018 07:23:27 62.28 64.37 68.02 62.1 62 62.2 75.17 76.99 82.55 75.9 76.2 76.1
11/10/2018 07:23:28 61.72 63.17 68.02 62.1 62 62.2 73.43 73.72 82.55 75.9 76.1 76.1
11/10/2018 07:23:29 61.63 62.32 68.02 62.1 62 62.2 73.95 70.9 82.55 75.9 76.1 76.1
11/10/2018 07:23:30 61.76 61.91 68.02 62.1 62 62.2 73.32 69.41 82.55 75.9 76.1 76.1
11/10/2018 07:23:31 61.6 61.85 68.02 62.1 62 62.2 72.3 68.21 82.55 75.9 76.1 76.1
11/10/2018 07:23:32 61.36 61.65 68.02 62.1 62 62.2 73.12 67.55 82.55 75.9 76.1 76.1
11/10/2018 07:23:33 61.42 61.48 68.02 62.1 62 62.2 73.61 67.64 82.55 75.9 76.1 76.1
11/10/2018 07:23:34 61.93 61.75 68.02 62.1 62 62.2 73.62 67.84 82.55 75.9 76.1 76.1
11/10/2018 07:23:35 61.63 61.8 68.02 62.1 62 62.2 73.71 67.99 82.55 75.8 76.1 76.1
11/10/2018 07:23:36 61.74 61.79 68.02 62.1 62 62.2 74.62 68.6 82.55 75.9 76.1 76.1
11/10/2018 07:23:37 61.77 61.92 68.02 62.1 62 62.2 74.08 68.75 82.55 75.9 76.1 76.1
11/10/2018 07:23:38 62.08 62.17 68.02 62.1 62 62.2 73.02 68.32 82.55 75.8 76.1 76.1
11/10/2018 07:23:39 61.8 61.96 68.02 62.1 62 62.2 72.82 67.59 82.55 75.8 76.1 76.1
11/10/2018 07:23:40 62 62.03 68.02 62.1 62 62.2 74.25 67.94 82.55 75.8 76.1 76.1
11/10/2018 07:23:41 61.5 62 68.02 62.1 62 62.2 73.71 67.97 82.55 75.8 76.1 76.1
11/10/2018 07:23:42 61.6 61.69 68.02 62.1 62 62.2 73.37 67.98 82.55 75.8 76.1 76.1
11/10/2018 07:23:43 61.86 61.81 68.02 62.1 62 62.2 73 67.93 82.55 75.8 76.1 76.1
11/10/2018 07:23:44 62.28 62.19 68.02 62.1 62 62.2 75.29 68.81 82.55 75.8 76.1 76.1
11/10/2018 07:23:45 61.71 62.09 68.02 62.1 62 62.2 74.35 69.01 82.55 75.9 76.1 76.1
11/10/2018 07:23:46 61.79 61.94 68.02 62.1 62 62.2 74.54 68.97 82.55 75.9 76.1 76.1
11/10/2018 07:23:47 61.81 61.89 68.02 62.1 62 62.2 74.8 69.11 82.55 75.9 76.1 76.1
11/10/2018 07:23:48 61.92 61.95 68.02 62.1 62 62.2 75.39 69.31 82.55 75.9 76.1 76.1
11/10/2018 07:23:49 62.03 62.02 68.02 62.1 62 62.2 76.56 70.37 82.55 75.9 76.1 76.1
11/10/2018 07:23:50 61.9 62.06 68.02 62.1 62 62.2 74.11 70.19 82.55 75.9 76.1 76.1
11/10/2018 07:23:51 61.83 61.98 68.02 62.1 62 62.2 74.11 68.99 82.08 75.9 76.1 76.1
11/10/2018 07:23:52 61.81 61.98 66.98 62.1 62 62.2 74.23 68.89 78.7 75.9 76.1 76.1
11/10/2018 07:23:53 61.3 61.8 64.63 62.1 62 62.2 73.16 68.24 77.07 75.9 76.1 76.1
11/10/2018 07:23:54 61.33 61.53 64.4 62.1 62 62.2 73.73 67.95 77.07 75.9 76.1 76.1
11/10/2018 07:23:55 61.68 61.63 64.4 62.1 62 62.2 72.99 68.06 77.07 75.9 76.1 76.1
11/10/2018 07:23:56 61.52 61.59 64.37 62.1 62 62.2 72.06 67.31 76.99 75.9 76.1 76.1
11/10/2018 07:23:57 61.52 61.67 63.17 62.1 62 62.2 73.09 67.15 73.72 75.9 76.1 76.1
11/10/2018 07:23:58 61.5 61.58 62.32 62.1 62 62.2 72.65 67.2 70.9 75.9 76.1 76.1
11/10/2018 07:23:59 61.92 61.87 62.19 62.1 62 62.2 73.66 67.48 70.37 75.9 76.1 76.1
11/10/2018 07:24:00 62.01 62 62.19 62.1 62 62.2 75 68.72 70.37 75.8 76.1 76.1
11/10/2018 07:24:01 62.26 62.17 62.19 62.1 62 62.2 77.11 70.76 70.76 75.8 76.1 76.1
11/10/2018 07:24:02 62.41 62.39 62.39 62.1 62 62.2 75.45 70.52 70.76 75.8 76.1 76.1
11/10/2018 07:24:03 61.82 62.32 62.39 62.1 62 62.2 74.61 69.93 70.76 75.8 76.1 76.1
11/10/2018 07:24:04 62.19 62.16 62.39 62.1 62 62.2 76.71 70.4 70.76 75.8 76.1 76.1
11/10/2018 07:24:05 61.84 62.18 62.39 62.1 62 62.2 77.46 71.46 71.46 75.9 76.2 76.1
11/10/2018 07:24:06 62.22 62.16 62.39 62.1 62 62.2 73.95 71.04 71.46 75.9 76.2 76.1
11/10/2018 07:24:07 62.08 62.26 62.39 62.1 62 62.2 74 69.45 71.46 75.9 76.2 76.1
11/10/2018 07:24:08 61.42 62.11 62.39 62.1 62 62.2 73.85 68.8 71.46 75.9 76.2 76.1
11/10/2018 07:24:09 61.76 61.79 62.39 62.1 62 62.2 74.8 68.99 71.46 75.9 76.2 76.1
11/10/2018 07:24:10 61.76 61.83 62.39 62.1 62 62.2 76.92 70.62 71.46 75.9 76.2 76.1
11/10/2018 07:24:11 62.16 62.07 62.39 62.1 62 62.2 76.72 71.09 71.46 75.9 76.2 76.1
11/10/2018 07:24:12 61.69 62.02 62.39 62.1 62 62.2 72.78 70.48 71.46 75.9 76.2 76.1
11/10/2018 07:24:13 61.46 61.81 62.39 62.1 62 62.2 71.56 68.54 71.46 75.9 76.2 76.1
11/10/2018 07:24:14 62.21 62.04 62.39 62.1 62 62.2 73.48 67.66 71.46 75.9 76.2 76.1
11/10/2018 07:24:15 62.17 62.24 62.39 62.1 62 62.2 72.25 67.62 71.46 75.9 76.2 76.1
11/10/2018 07:24:16 62.04 62.13 62.39 62.1 62 62.2 71.55 66.84 71.46 75.9 76.2 76.1
11/10/2018 07:24:17 61.78 62.07 62.39 62.1 62 62.2 71.48 66.14 71.46 75.9 76.2 76.1
11/10/2018 07:24:18 61.61 61.87 62.39 62.1 62 62.2 72.8 66.66 71.46 75.9 76.2 76.1
11/10/2018 07:24:19 61.78 61.83 62.39 62.1 62 62.2 72.49 66.91 71.46 75.9 76.2 76.1
11/10/2018 07:24:20 61.71 61.81 62.39 62.1 62 62.2 71.21 66.55 71.46 75.9 76.1 76.1
11/10/2018 07:24:21 61.77 61.81 62.39 62.1 62 62.2 72.16 66.23 71.46 75.9 76.1 76.1
11/10/2018 07:24:22 61.94 61.93 62.39 62.1 62 62.2 72.92 66.84 71.46 75.9 76.1 76.1
11/10/2018 07:24:23 61.77 61.95 62.39 62.1 62 62.2 74.27 68.03 71.46 75.9 76.1 76.1
11/10/2018 07:24:24 62.99 62.68 62.68 62.1 62 62.2 76.13 69.53 71.46 75.9 76.2 76.1
11/10/2018 07:24:25 63.05 62.97 62.97 62.1 62 62.2 75.3 69.93 71.46 75.9 76.2 76.1
11/10/2018 07:24:26 63.77 63.64 63.64 62.1 62 62.2 74.66 69.3 71.46 75.9 76.2 76.1
11/10/2018 07:24:27 65.39 64.94 64.94 62.1 62 62.2 76.94 70.58 71.46 75.9 76.2 76.1
11/10/2018 07:24:28 70.37 69.71 69.71 62.2 62.1 62.2 83.81 77.2 77.2 76 76.2 76.1
11/10/2018 07:24:29 70.5 70.83 70.83 62.3 62.1 62.2 84.32 78.64 78.64 76.1 76.2 76.1
11/10/2018 07:24:30 67.75 70.09 70.83 62.3 62.1 62.2 80.4 77.72 78.64 76.1 76.2 76.1
11/10/2018 07:24:31 65.68 68.56 70.83 62.4 62.1 62.2 77.68 75.74 78.64 76.1 76.2 76.1
11/10/2018 07:24:32 62.6 66.76 70.83 62.4 62.1 62.2 74.18 73.51 78.64 76.1 76.2 76.1
11/10/2018 07:24:33 62.06 64.67 70.83 62.4 62.1 62.2 73.72 70.98 78.64 76.1 76.2 76.1
11/10/2018 07:24:34 61.8 63.21 70.83 62.4 62.1 62.2 72.97 69.24 78.64 76.1 76.2 76.1
11/10/2018 07:24:35 61.67 62.4 70.83 62.4 62.1 62.2 73.1 68 78.64 76.1 76.2 76.1
11/10/2018 07:24:36 61.74 61.94 70.83 62.4 62.1 62.2 72.01 67.51 78.64 76.1 76.2 76.1
11/10/2018 07:24:37 61.6 61.82 70.83 62.4 62.1 62.2 73.28 67.33 78.64 76.1 76.2 76.1
11/10/2018 07:24:38 61.59 61.76 70.83 62.4 62.1 62.2 72.95 67.38 78.64 76.1 76.2 76.1
11/10/2018 07:24:39 61.55 61.63 70.83 62.4 62.1 62.2 73.06 67.39 78.64 76.1 76.2 76.1
11/10/2018 07:24:40 61.49 61.64 70.83 62.4 62.1 62.2 71.65 67.01 78.64 76.1 76.2 76.1
11/10/2018 07:24:41 61.15 61.56 70.83 62.4 62.1 62.2 72.29 66.48 78.64 76.1 76.2 76.1
11/10/2018 07:24:42 61.42 61.42 70.83 62.4 62.1 62.2 70.81 66.5 78.64 76.1 76.2 76.1
11/10/2018 07:24:43 61.52 61.52 70.83 62.4 62.1 62.2 72.37 66.34 78.64 76.1 76.2 76.1
11/10/2018 07:24:44 61.85 61.77 70.83 62.4 62.1 62.2 74.41 67.7 78.64 76.1 76.2 76.1
11/10/2018 07:24:45 61.59 61.74 70.83 62.4 62.1 62.2 72.03 67.67 78.64 76.1 76.2 76.1
11/10/2018 07:24:46 62.07 61.94 70.83 62.4 62.1 62.2 73.11 67.31 78.64 76.1 76.2 76.1
11/10/2018 07:24:47 62.22 62.16 70.83 62.4 62.1 62.2 72.38 66.93 78.64 76.1 76.2 76.1
11/10/2018 07:24:48 61.61 62.15 70.83 62.4 62.1 62.2 72.77 67.16 78.64 76.1 76.2 76.1
11/10/2018 07:24:49 61.87 61.98 70.83 62.4 62.1 62.2 74 67.75 78.64 76.1 76.2 76.1
11/10/2018 07:24:50 61.15 61.81 70.83 62.4 62.1 62.2 71.35 67.63 78.64 76.1 76.2 76.1
11/10/2018 07:24:51 61.9 61.76 70.83 62.4 62.1 62.2 71.57 66.45 78.64 76.1 76.2 76.1
11/10/2018 07:24:52 63.01 62.61 70.83 62.4 62.1 62.2 73.21 67.02 78.64 76.1 76.2 76.1
11/10/2018 07:24:53 61.85 62.51 70.83 62.4 62.1 62.2 72.87 67.07 78.64 76.1 76.2 76.1
11/10/2018 07:24:54 61.77 62.07 70.83 62.4 62.1 62.2 71.57 66.92 78.64 76.1 76.2 76.1
11/10/2018 07:24:55 61.47 61.94 70.83 62.4 62.1 62.2 72.44 66.49 78.64 76.1 76.2 76.1
11/10/2018 07:24:56 61.52 61.69 70.83 62.4 62.1 62.2 72.5 66.65 78.64 76.1 76.2 76.1
11/10/2018 07:24:57 61.45 61.6 70.83 62.4 62.1 62.2 71.46 66.78 78.64 76.1 76.2 76.1
11/10/2018 07:24:58 61.63 61.66 70.83 62.4 62.1 62.2 71.41 65.97 78.64 76.1 76.2 76.1
11/10/2018 07:24:59 61.25 61.69 70.09 62.4 62.1 62.2 71.08 65.81 77.72 76.1 76.2 76.1
11/10/2018 07:25:00 61.29 61.45 68.56 62.4 62.1 62.2 71.03 65.35 75.74 76.1 76.2 76.1
11/10/2018 07:25:01 61.49 61.48 66.76 62.4 62.1 62.2 71.12 65.54 73.51 76.1 76.2 76.1
11/10/2018 07:25:02 61.65 61.69 64.67 62.4 62.1 62.2 70.6 65.28 70.98 76.1 76.2 76.1
11/10/2018 07:25:03 61.58 61.79 63.21 62.4 62.1 62.2 71.14 65.23 69.24 76.1 76.2 76.1
11/10/2018 07:25:04 61.17 61.55 62.61 62.4 62.1 62.2 71.37 65.5 68 76.1 76.2 76.1
11/10/2018 07:25:05 61.37 61.43 62.61 62.4 62.1 62.2 71.83 65.87 67.75 76.1 76.2 76.1
11/10/2018 07:25:06 61.79 61.72 62.61 62.4 62.1 62.2 73.13 66.76 67.75 76.1 76.2 76.1
11/10/2018 07:25:07 61.48 61.81 62.61 62.4 62.1 62.2 72.89 67.19 67.75 76.1 76.2 76.1
11/10/2018 07:25:08 61.64 61.64 62.61 62.4 62.1 62.2 74.35 67.96 67.96 76.1 76.2 76.1
11/10/2018 07:25:09 61.83 61.8 62.61 62.4 62.1 62.2 76.61 69.97 69.97 76.1 76.2 76.1
11/10/2018 07:25:10 61.74 61.93 62.61 62.4 62.1 62.2 75.21 69.6 69.97 76.1 76.2 76.1
11/10/2018 07:25:11 61.65 61.73 62.61 62.4 62.1 62.2 72.35 69.45 69.97 76.1 76.2 76.1
11/10/2018 07:25:12 61.8 61.85 62.61 62.4 62.1 62.2 71.18 67.82 69.97 76.1 76.2 76.1
11/10/2018 07:25:13 61.64 61.87 62.61 62.4 62.1 62.2 71.32 66.48 69.97 76.1 76.2 76.1
11/10/2018 07:25:14 61.27 61.67 62.61 62.4 62.1 62.2 70.87 65.68 69.97 76.1 76.2 76.1
11/10/2018 07:25:15 61.73 61.67 62.61 62.4 62.1 62.2 72.1 65.98 69.97 76.1 76.2 76.1
11/10/2018 07:25:16 61.79 61.77 62.61 62.4 62.1 62.2 73.64 67.26 69.97 76.1 76.2 76.1
11/10/2018 07:25:17 61.77 61.8 62.61 62.4 62.1 62.2 72.92 67.25 69.97 76.1 76.2 76.1
11/10/2018 07:25:18 61.74 61.83 62.61 62.4 62.1 62.2 71.92 67 69.97 76.1 76.2 76.1
11/10/2018 07:25:19 61.68 61.81 62.61 62.4 62.1 62.2 70.94 66.51 69.97 76.1 76.2 76.1
11/10/2018 07:25:20 61.82 61.84 62.61 62.4 62.1 62.2 71.32 65.68 69.97 76.1 76.2 76.1
11/10/2018 07:25:21 61.63 61.82 62.61 62.4 62.1 62.2 71.59 65.75 69.97 76.1 76.2 76.1
11/10/2018 07:25:22 61.52 61.74 62.51 62.4 62.1 62.2 71.5 65.84 69.97 76.1 76.2 76.1
11/10/2018 07:25:23 61.57 61.66 62.07 62.4 62.1 62.2 70.77 65.6 69.97 76.1 76.2 76.1
11/10/2018 07:25:24 61.29 61.58 61.94 62.4 62.1 62.2 70.18 65.19 69.97 76.1 76.2 76.1
11/10/2018 07:25:25 61.01 61.44 61.93 62.4 62.1 62.2 70.08 64.55 69.97 76.1 76.2 76.1
11/10/2018 07:25:26 61.16 61.23 61.93 62.4 62.1 62.2 69.66 64.38 69.97 76.1 76.2 76.1
11/10/2018 07:25:27 61.24 61.26 61.93 62.4 62.1 62.2 69.85 64.17 69.97 76.1 76.2 76.1
11/10/2018 07:25:28 61.07 61.32 61.93 62.4 62.1 62.2 69.89 64.13 69.97 76.1 76.2 76.1
11/10/2018 07:25:29 61.37 61.33 61.93 62.4 62.1 62.2 69.67 64 69.97 76.1 76.2 76.1
11/10/2018 07:25:30 61.38 61.42 61.93 62.4 62.1 62.2 69.79 64.11 69.97 76.1 76.2 76.1
11/10/2018 07:25:31 61.35 61.52 61.93 62.4 62.1 62.2 69.35 63.95 69.97 76.1 76.2 76.1
11/10/2018 07:25:32 61.17 61.43 61.93 62.4 62.1 62.2 69.65 63.82 69.97 76.1 76.2 76.1
11/10/2018 07:25:33 61.43 61.4 61.93 62.4 62.1 62.2 69.98 64.01 69.97 76 76.2 76.1
11/10/2018 07:25:34 61.32 61.45 61.93 62.4 62.1 62.2 69.78 64.12 69.97 76 76.2 76.1
11/10/2018 07:25:35 61.65 61.56 61.93 62.4 62.1 62.2 69.79 63.92 69.97 76 76.2 76.1
11/10/2018 07:25:36 61.61 61.64 61.93 62.4 62.1 62.2 69.77 63.99 69.97 76 76.1 76.1
11/10/2018 07:25:37 61.78 61.74 61.93 62.3 62.1 62.2 69.99 64.06 69.97 76 76.1 76.1
11/10/2018 07:25:38 61.34 61.73 61.93 62.3 62.1 62.2 70.25 64.35 69.97 76 76.1 76.1
11/10/2018 07:25:39 61.19 61.5 61.93 62.3 62.1 62.2 70.5 64.53 69.6 76 76.1 76.1
11/10/2018 07:25:40 61.58 61.56 61.87 62.3 62.1 62.2 70.59 64.86 69.45 75.9 76.1 76.1
11/10/2018 07:25:41 61.62 61.59 61.87 62.3 62.1 62.2 71.1 65.11 67.82 75.9 76.1 76.1
11/10/2018 07:25:42 61.41 61.6 61.87 62.3 62.1 62.2 70.79 65.1 67.26 75.9 76.1 76.1
11/10/2018 07:25:43 61.73 61.67 61.84 62.3 62.1 62.2 72.68 66.29 67.26 75.9 76.1 76.1
11/10/2018 07:25:44 61.79 61.79 61.84 62.3 62.1 62.2 71.68 66.22 67.26 75.9 76 76.1
11/10/2018 07:25:45 61.65 61.88 61.88 62.3 62.1 62.2 72.99 66.86 67.26 75.8 76 76.1
11/10/2018 07:25:46 61.63 61.69 61.88 62.3 62.1 62.2 73.35 67.3 67.3 75.8 76 76.1
11/10/2018 07:25:47 61.59 61.7 61.88 62.3 62.1 62.2 72.89 67.26 67.3 75.8 76 76.1
11/10/2018 07:25:48 62 61.87 61.88 62.3 62.1 62.2 74.08 67.97 67.97 75.8 76 76.1
11/10/2018 07:25:49 61.73 61.94 61.94 62.3 62.1 62.2 73.01 67.98 67.98 75.8 76 76.1
11/10/2018 07:25:50 61.82 61.87 61.94 62.3 62.1 62.2 72.35 67.23 67.98 75.8 76 76.1
11/10/2018 07:25:51 61.72 61.84 61.94 62.3 62.1 62.2 73.25 67.17 67.98 75.8 76 76.1
11/10/2018 07:25:52 61.83 61.85 61.94 62.3 62.1 62.2 72.1 67.15 67.98 75.8 76 76.1
11/10/2018 07:25:53 61.65 61.89 61.94 62.3 62.1 62.2 72.43 66.76 67.98 75.8 76 76.1
11/10/2018 07:25:54 61.75 61.77 61.94 62.3 62.1 62.2 72.22 66.55 67.98 75.8 76 76.1
11/10/2018 07:25:55 61.76 61.8 61.94 62.3 62.1 62.2 71.99 66.65 67.98 75.8 76 76.1
11/10/2018 07:25:56 61.7 61.83 61.94 62.3 62.1 62.2 71.13 66.11 67.98 75.8 76 76.1
11/10/2018 07:25:57 61.63 61.85 61.94 62.3 62.1 62.2 71.6 65.78 67.98 75.8 76 76.1
11/10/2018 07:25:58 61.2 61.65 61.94 62.3 62.1 62.2 70.91 65.67 67.98 75.8 76 76.1
11/10/2018 07:25:59 61.85 61.74 61.94 62.3 62.1 62.2 71.56 65.75 67.98 75.8 76 76.1
11/10/2018 07:26:00 61.24 61.75 61.94 62.3 62.1 62.2 72.25 66.19 67.98 75.8 76 76.1
11/10/2018 07:26:01 61.35 61.53 61.94 62.3 62.1 62.2 71.22 66.19 67.98 75.8 76 76.1
11/10/2018 07:26:02 61.5 61.53 61.94 62.3 62.1 62.2 70.96 65.75 67.98 75.8 76 76.1
11/10/2018 07:26:03 61.51 61.56 61.94 62.3 62.1 62.2 71.81 65.9 67.98 75.8 76 76.1
11/10/2018 07:26:04 61.06 61.5 61.94 62.3 62.1 62.2 71.06 65.77 67.98 75.8 76 76.1
11/10/2018 07:26:05 61.03 61.27 61.94 62.3 62.1 62.2 71.35 65.7 67.98 75.8 76 76.1
11/10/2018 07:26:06 61.26 61.29 61.94 62.3 62.1 62.2 73.5 67.28 67.98 75.8 76 76.1
11/10/2018 07:26:07 61.37 61.31 61.94 62.3 62.1 62.2 72.27 67.2 67.98 75.8 76 76.1
11/10/2018 07:26:08 61.36 61.4 61.94 62.3 62.1 62.2 71.83 66.77 67.98 75.8 76 76.1
11/10/2018 07:26:09 61.36 61.45 61.94 62.3 62.1 62.2 71.22 66.2 67.98 75.8 76 76.1
11/10/2018 07:26:10 61.32 61.49 61.94 62.3 62.1 62.2 71.3 65.95 67.98 75.8 76 76.1
11/10/2018 07:26:11 61.37 61.49 61.94 62.3 62.1 62.2 70.94 65.67 67.98 75.8 76 76.1
11/10/2018 07:26:12 61.34 61.44 61.94 62.3 62.1 62.2 71.5 65.64 67.98 75.8 76 76.1
11/10/2018 07:26:13 61.38 61.43 61.94 62.3 62.1 62.2 69.85 65.53 67.98 75.8 76 76.1
11/10/2018 07:26:14 61.44 61.52 61.94 62.3 62.1 62.2 72.51 66.12 67.98 75.8 76 76.1
11/10/2018 07:26:15 61.13 61.38 61.94 62.3 62.1 62.2 70.41 66.04 67.98 75.8 76 76.1
11/10/2018 07:26:16 61.5 61.55 61.94 62.3 62.1 62.2 71.06 65.37 67.98 75.7 76 76.1
11/10/2018 07:26:17 61.67 61.68 61.94 62.3 62.1 62.2 71.03 65.32 67.98 75.7 76 76.1
11/10/2018 07:26:18 61.51 61.57 61.94 62.3 62.1 62.2 70.76 65.23 67.98 75.7 76 76.1
11/10/2018 07:26:19 61.38 61.64 61.89 62.3 62.1 62.2 70.36 64.95 67.28 75.7 76 76.1
11/10/2018 07:26:20 61.65 61.59 61.89 62.3 62.1 62.2 71.22 65.12 67.28 75.7 76 76.1
11/10/2018 07:26:21 61.48 61.61 61.89 62.3 62.1 62.2 72.06 65.94 67.28 75.7 76 76.1
11/10/2018 07:26:22 61.56 61.8 61.89 62.3 62.1 62.2 70.97 65.98 67.28 75.7 76 76.1
11/10/2018 07:26:23 61.72 61.67 61.85 62.3 62.1 62.2 73.16 66.59 67.28 75.7 76 76.1
11/10/2018 07:26:24 61.52 61.74 61.85 62.3 62.1 62.2 71.91 66.76 67.28 75.7 76 76.1
11/10/2018 07:26:25 61.43 61.64 61.85 62.3 62.1 62.2 72.2 66.48 67.28 75.7 76 76.1
11/10/2018 07:26:26 61.43 61.49 61.85 62.3 62.1 62.2 72.02 66.26 67.28 75.7 76 76.1
11/10/2018 07:26:27 61.39 61.45 61.8 62.3 62.1 62.2 71.18 66.11 67.28 75.7 76 76.1
11/10/2018 07:26:28 61.12 61.44 61.8 62.2 62.1 62.2 71.79 65.86 67.28 75.7 76 76.1
11/10/2018 07:26:29 61.59 61.51 61.8 62.3 62.1 62.2 72.18 66.21 67.28 75.7 76 76.1
11/10/2018 07:26:30 61.18 61.51 61.8 62.2 62.1 62.2 71.57 66.24 67.28 75.7 76 76.1
11/10/2018 07:26:31 61.8 61.64 61.8 62.2 62.1 62.2 72.56 66.47 67.28 75.7 76 76.1
11/10/2018 07:26:32 61.5 61.65 61.8 62.2 62.1 62.2 72.16 66.46 67.28 75.7 76 76.1
11/10/2018 07:26:33 61.75 61.76 61.8 62.3 62.1 62.2 71.25 66.37 67.28 75.7 76 76.1
11/10/2018 07:26:34 61.53 61.7 61.8 62.3 62.1 62.2 72.04 66.14 67.28 75.7 76 76.1
11/10/2018 07:26:35 61.85 61.78 61.8 62.3 62.1 62.2 72.03 66.25 67.28 75.7 76 76.1
11/10/2018 07:26:36 61.64 61.79 61.8 62.3 62.1 62.2 72.24 66.39 67.2 75.7 76 76.1
11/10/2018 07:26:37 61.81 61.79 61.8 62.3 62.1 62.2 72.94 66.84 66.84 75.7 76 76.1
11/10/2018 07:26:38 62 61.94 61.94 62.3 62.1 62.2 73.89 67.73 67.73 75.7 76 76.1
11/10/2018 07:26:39 61.69 61.97 61.97 62.3 62.1 62.2 73.98 68.03 68.03 75.7 76 76.1
11/10/2018 07:26:40 62 62.01 62.01 62.3 62.1 62.2 73.19 68.3 68.3 75.7 76 76.1
11/10/2018 07:26:41 61.66 61.89 62.01 62.3 62.1 62.2 72.66 67.32 68.3 75.7 76 76.1
11/10/2018 07:26:42 61.58 61.81 62.01 62.3 62.1 62.2 73.28 67.54 68.3 75.7 76 76.1
11/10/2018 07:26:43 61.83 61.83 62.01 62.3 62.1 62.2 72.78 67.28 68.3 75.7 76 76
11/10/2018 07:26:44 61.72 61.9 62.01 62.3 62.1 62.2 71.74 66.97 68.3 75.7 76 76
11/10/2018 07:26:45 61.7 61.74 62.01 62.3 62.1 62.2 72.41 66.51 68.3 75.7 76 76
11/10/2018 07:26:46 61.66 61.77 62.01 62.3 62.1 62.2 72.05 66.59 68.3 75.7 76 76
11/10/2018 07:26:47 61.51 61.75 62.01 62.3 62.1 62.2 71.85 66.49 68.3 75.7 76 76
11/10/2018 07:26:48 61.82 61.81 62.01 62.3 62.1 62.2 71.3 66.06 68.3 75.7 76 76
11/10/2018 07:26:49 61.53 61.77 62.01 62.3 62.1 62.2 72.28 66.25 68.3 75.7 76 76
11/10/2018 07:26:50 61.69 61.84 62.01 62.3 62.1 62.2 71.66 66.23 68.3 75.7 76 76
11/10/2018 07:26:51 61.81 61.75 62.01 62.3 62.1 62.2 74.91 68.21 68.3 75.7 76 76
11/10/2018 07:26:52 61.88 61.88 62.01 62.3 62.1 62.2 74.7 68.96 68.96 75.7 76 76
11/10/2018 07:26:53 62.24 62.15 62.15 62.3 62.1 62.2 74.68 68.72 68.96 75.7 76 76
11/10/2018 07:26:54 62.52 62.4 62.4 62.3 62.1 62.2 75.05 69.03 69.03 75.7 76 76
11/10/2018 07:26:55 63.04 62.9 62.9 62.3 62.1 62.2 77.14 70.77 70.77 75.7 76 76
11/10/2018 07:26:56 63.69 63.41 63.41 62.3 62.1 62.2 77.91 71.65 71.65 75.7 76 76
11/10/2018 07:26:57 63.3 63.51 63.51 62.3 62.1 62.2 77.6 71.89 71.89 75.7 76 76.1
11/10/2018 07:26:58 64.72 64.3 64.3 62.3 62.1 62.2 78.65 72.47 72.47 75.8 76 76.1
11/10/2018 07:26:59 64.37 64.63 64.63 62.3 62.1 62.2 76.81 72.46 72.47 75.8 76 76.1
11/10/2018 07:27:00 62.31 64.17 64.63 62.3 62.1 62.2 75.04 71.43 72.47 75.8 76 76.1
11/10/2018 07:27:01 62.21 63.06 64.63 62.3 62.1 62.2 73.84 70.08 72.47 75.8 76 76.1
11/10/2018 07:27:02 62.43 62.65 64.63 62.3 62.1 62.2 75 69.27 72.47 75.8 76 76.1
11/10/2018 07:27:03 62.4 62.51 64.63 62.3 62.1 62.2 77.24 70.96 72.47 75.8 76 76.1
11/10/2018 07:27:04 62.18 62.66 64.63 62.3 62.1 62.2 75.96 71.03 72.47 75.8 76 76.1
11/10/2018 07:27:05 62.14 62.26 64.63 62.3 62.1 62.2 75.75 70.27 72.47 75.8 76 76.1
11/10/2018 07:27:06 62.16 62.31 64.63 62.3 62.1 62.2 74.46 69.97 72.47 75.8 76 76.1
11/10/2018 07:27:07 61.98 62.21 64.63 62.3 62.1 62.2 73.53 69.11 72.47 75.8 76 76.1
11/10/2018 07:27:08 61.95 62.12 64.63 62.3 62.1 62.2 75.72 69.57 72.47 75.7 76 76.1
11/10/2018 07:27:09 61.63 62.01 64.63 62.3 62.1 62.2 72.65 69.47 72.47 75.7 76 76.1
11/10/2018 07:27:10 61.53 61.73 64.63 62.3 62.1 62.2 73.68 68.23 72.47 75.6 76 76.1
11/10/2018 07:27:11 61.68 61.82 64.63 62.3 62.1 62.2 72.71 67.85 72.47 75.5 76 76.1
11/10/2018 07:27:12 61.51 61.63 64.63 62.3 62.1 62.2 72.04 67.13 72.47 75.3 76 76.1
11/10/2018 07:27:13 61.35 61.58 64.63 62.2 62.1 62.2 72.33 66.83 72.47 75.2 76 76.1
11/10/2018 07:27:14 61.56 61.56 64.63 62.2 62.1 62.2 71.8 66.38 72.47 75.1 76 76.1
11/10/2018 07:27:15 61.63 61.63 64.63 62.2 62.1 62.2 72.35 66.59 72.47 75.1 76 76.1
11/10/2018 07:27:16 61.31 61.64 64.63 62.2 62.1 62.2 71.87 66.37 72.47 75.1 76 76.1
11/10/2018 07:27:17 61.48 61.55 64.63 62.2 62.1 62.2 71.58 66.15 72.47 75.1 76 76.1
11/10/2018 07:27:18 61.31 61.44 64.63 62.2 62.1 62.2 71.99 66.11 72.47 75.1 76 76.1
11/10/2018 07:27:19 61.11 61.39 64.63 62.2 62.1 62.2 71.58 66.14 72.47 75.1 76 76.1
11/10/2018 07:27:20 61.18 61.26 64.63 62.2 62.1 62.2 71.4 65.96 72.47 75 76 76
11/10/2018 07:27:21 61.18 61.25 64.63 62.2 62.1 62.2 71.62 65.81 72.47 75 76 76
11/10/2018 07:27:22 61.99 61.78 64.63 62.2 62.1 62.2 71.84 65.93 72.47 75 76 76
11/10/2018 07:27:23 61.47 61.81 64.63 62.2 62.1 62.2 72 66.09 72.47 75 76 76
11/10/2018 07:27:24 61.38 61.55 64.63 62.2 62.1 62.2 72.91 66.92 72.47 75 76 76
11/10/2018 07:27:25 61.67 61.62 64.63 62.2 62.1 62.2 73.48 67.9 72.47 75 76 76
11/10/2018 07:27:26 61.84 61.81 64.63 62.2 62.1 62.2 72.09 67.15 72.47 75 76 76
11/10/2018 07:27:27 61.85 61.86 64.63 62.2 62.1 62.2 73.35 67.25 72.47 75 76 76
11/10/2018 07:27:28 61.81 61.91 64.63 62.2 62.1 62.2 73.16 67.38 72.46 75 76 76
11/10/2018 07:27:29 61.56 61.88 64.17 62.2 62.1 62.2 72.85 67.53 71.43 75 76 76
11/10/2018 07:27:30 61.74 61.76 63.06 62.2 62.1 62.2 72.33 66.99 71.03 75 76 76.1
11/10/2018 07:27:31 61.52 61.71 62.66 62.2 62.1 62.2 72.78 67.03 71.03 75 76 76.1
11/10/2018 07:27:32 61.79 61.8 62.66 62.2 62.1 62.2 73.24 67.52 71.03 75 76 76.1
11/10/2018 07:27:33 61.86 61.9 62.66 62.2 62.1 62.2 73.78 67.86 71.03 75 76 76.1
11/10/2018 07:27:34 61.98 62 62.31 62.2 62.1 62.2 76.34 69.95 70.27 75 76 76.1
11/10/2018 07:27:35 61.95 62 62.31 62.2 62.1 62.2 76.57 70.52 70.52 75 76 76.1
11/10/2018 07:27:36 62.23 62.27 62.27 62.2 62.1 62.2 75.61 70.46 70.52 75 76 76.1
11/10/2018 07:27:37 61.41 62.13 62.27 62.2 62.1 62.2 73.41 69.94 70.52 75 76 76.1
11/10/2018 07:27:38 61.41 61.66 62.27 62.2 62.1 62.2 72.7 68.48 70.52 75 76 76.1
11/10/2018 07:27:39 62 61.97 62.27 62.2 62.1 62.2 72.68 67.5 70.52 75 76 76.1
11/10/2018 07:27:40 63.44 63.02 63.02 62.2 62.1 62.2 72.78 67.18 70.52 75 76 76.1
11/10/2018 07:27:41 62.35 63.12 63.12 62.2 62.1 62.2 74.11 67.96 70.52 75 76 76.1
11/10/2018 07:27:42 61.77 62.58 63.12 62.2 62.1 62.2 72.13 67.85 70.52 75 76 76.1
11/10/2018 07:27:43 61.86 62.15 63.12 62.2 62.1 62.2 72.82 67.02 70.52 75 76 76.1
11/10/2018 07:27:44 61.27 61.96 63.12 62.2 62.1 62.2 73.95 67.8 70.52 75 76 76.1
11/10/2018 07:27:45 61.72 61.69 63.12 62.2 62.1 62.2 76.43 70.03 70.52 75 76 76.1
11/10/2018 07:27:46 61.9 61.86 63.12 62.2 62.1 62.2 78.03 71.6 71.6 75.1 76 76.1
11/10/2018 07:27:47 61.56 61.82 63.12 62.2 62.1 62.2 76.9 71.57 71.6 75.1 76 76.1
11/10/2018 07:27:48 64.26 63.91 63.91 62.2 62.1 62.2 80.38 73.68 73.68 75.1 76 76.1
11/10/2018 07:27:49 68.85 68.43 68.43 62.3 62.1 62.2 82.52 76.18 76.18 75.2 76 76.1
11/10/2018 07:27:50 70.78 70.79 70.79 62.4 62.2 62.2 86.53 79.52 79.52 75.4 76 76.1
11/10/2018 07:27:51 64.14 69.24 70.79 62.4 62.2 62.2 86.79 80.54 80.54 75.6 76.1 76.1
11/10/2018 07:27:52 64.42 66.78 70.79 62.4 62.2 62.2 85.33 80.65 80.65 75.7 76.1 76.1
11/10/2018 07:27:53 64.06 65.44 70.79 62.4 62.2 62.2 84.45 80.06 80.65 75.8 76.2 76.1
11/10/2018 07:27:54 63.75 64.65 70.79 62.4 62.2 62.2 82.56 78.83 80.65 75.9 76.2 76.1
11/10/2018 07:27:55 63.43 64.17 70.79 62.4 62.2 62.2 80.1 77.84 80.65 75.9 76.2 76.1
11/10/2018 07:27:56 62.56 63.68 70.79 62.4 62.2 62.2 77.63 75.65 80.65 75.9 76.2 76.1
11/10/2018 07:27:57 61.98 62.92 70.79 62.4 62.2 62.2 76.35 73.48 80.65 75.9 76.2 76.1
11/10/2018 07:27:58 62.19 62.42 70.79 62.4 62.2 62.2 75.32 71.75 80.65 75.8 76.2 76.1
11/10/2018 07:27:59 62.34 62.36 70.79 62.4 62.2 62.2 75.21 70.45 80.65 75.8 76.2 76.1
11/10/2018 07:28:00 62.48 62.47 70.79 62.4 62.2 62.2 75.5 69.89 80.65 75.8 76.2 76.1
11/10/2018 07:28:01 62.52 62.58 70.79 62.4 62.2 62.2 77.27 70.94 80.65 75.7 76.2 76.1
11/10/2018 07:28:02 62.58 62.58 70.79 62.4 62.2 62.2 77.01 71.26 80.65 75.7 76.2 76.1
11/10/2018 07:28:03 62.37 62.67 70.79 62.4 62.2 62.2 74.92 70.98 80.65 75.7 76.2 76.1
11/10/2018 07:28:04 63.07 62.86 70.79 62.4 62.2 62.2 77.1 70.96 80.65 75.7 76.2 76.1
11/10/2018 07:28:05 62.35 62.87 70.79 62.4 62.2 62.2 77.19 71.51 80.65 75.7 76.2 76.1
11/10/2018 07:28:06 61.93 62.57 70.79 62.4 62.2 62.2 74.33 70.95 80.65 75.6 76.2 76.1
11/10/2018 07:28:07 61.82 62.25 70.79 62.4 62.2 62.2 78.66 71.88 80.65 75.7 76.2 76.1
11/10/2018 07:28:08 61.65 62.02 70.79 62.4 62.2 62.2 75.53 72.01 80.65 75.7 76.2 76.1
11/10/2018 07:28:09 62.51 62.3 70.79 62.4 62.2 62.2 76.06 70.92 80.65 75.7 76.2 76.1
11/10/2018 07:28:10 62.52 62.42 70.79 62.4 62.2 62.2 76.32 70.44 80.65 75.7 76.2 76.1
11/10/2018 07:28:11 63.74 63.47 70.79 62.4 62.2 62.2 77.89 71.95 80.65 75.7 76.2 76.1
11/10/2018 07:28:12 62.18 63.19 70.79 62.4 62.2 62.2 74.46 71.19 80.65 75.7 76.2 76.1
11/10/2018 07:28:13 62.2 62.6 70.79 62.4 62.2 62.2 75.58 69.99 80.65 75.7 76.2 76.1
11/10/2018 07:28:14 62.52 62.57 70.79 62.4 62.2 62.2 76.92 70.72 80.65 75.7 76.2 76.1
11/10/2018 07:28:15 62.19 62.52 70.79 62.4 62.2 62.2 75.24 70.56 80.65 75.7 76.2 76.1
11/10/2018 07:28:16 61.72 62.22 70.79 62.4 62.2 62.2 74.13 69.83 80.65 75.6 76.2 76.1
11/10/2018 07:28:17 61.65 61.97 70.79 62.4 62.2 62.2 74.47 68.86 80.65 75.6 76.2 76.1
11/10/2018 07:28:18 61.62 61.83 70.79 62.4 62.2 62.2 74.73 69.06 80.65 75.6 76.2 76.1
11/10/2018 07:28:19 61.65 61.73 70.79 62.4 62.2 62.2 75.31 69.29 80.65 75.6 76.2 76.1
11/10/2018 07:28:20 61.93 61.95 69.24 62.4 62.2 62.2 75.92 69.79 80.65 75.6 76.2 76.1
11/10/2018 07:28:21 61.96 62.01 66.78 62.3 62.2 62.2 76 70.21 80.65 75.2 76.2 76.1
11/10/2018 07:28:22 62.06 62.1 65.44 62.3 62.2 62.2 75 70.22 80.06 75.2 76.2 76.1
11/10/2018 07:28:23 61.9 61.99 64.65 62.3 62.2 62.2 74.77 69.52 78.83 75.2 76.2 76.1
11/10/2018 07:28:24 62.19 62.13 64.17 62.3 62.2 62.2 75.72 69.66 77.84 75.1 76.2 76.1
11/10/2018 07:28:25 62.25 62.32 63.68 62.3 62.2 62.2 76.02 70.21 75.65 75.1 76.2 76.1
11/10/2018 07:28:26 62.23 62.35 63.47 62.3 62.2 62.2 76.5 70.76 73.48 75 76.2 76.1
11/10/2018 07:28:27 61.69 62.16 63.47 62.3 62.2 62.2 75 70.2 72.01 75 76.2 76.1
11/10/2018 07:28:28 61.42 61.91 63.47 62.3 62.2 62.2 74.48 69.33 72.01 75 76.2 76.1
11/10/2018 07:28:29 61.66 61.66 63.47 62.3 62.2 62.2 75.39 69.44 72.01 75 76.2 76.1
11/10/2018 07:28:30 61.7 61.73 63.47 62.3 62.2 62.2 75.82 69.95 72.01 75 76.3 76.1
11/10/2018 07:28:31 62.02 61.97 63.47 62.3 62.2 62.2 76.02 70.2 72.01 75 76.3 76.1
11/10/2018 07:28:32 62.15 62.08 63.47 62.3 62.2 62.2 76.9 70.89 72.01 75.1 76.3 76.1
11/10/2018 07:28:33 62.19 62.2 63.47 62.3 62.2 62.2 77.6 71.53 72.01 75.1 76.3 76.1
11/10/2018 07:28:34 62.19 62.25 63.47 62.3 62.2 62.2 77.19 71.55 72.01 75.1 76.3 76.1
11/10/2018 07:28:35 61.88 62.21 63.47 62.3 62.2 62.2 78.58 72.31 72.31 75.1 76.3 76.1
11/10/2018 07:28:36 61.75 61.98 63.47 62.3 62.2 62.2 75.44 72.29 72.31 75.1 76.3 76.1
11/10/2018 07:28:37 62.54 62.36 63.47 62.3 62.2 62.2 76.03 70.58 72.31 75.1 76.3 76.1
11/10/2018 07:28:38 63.39 63.05 63.47 62.3 62.2 62.2 76.29 71.32 72.31 75.1 76.3 76.1
11/10/2018 07:28:39 62.58 63.14 63.47 62.3 62.2 62.2 73.18 70.04 72.31 75.1 76.3 76.1
11/10/2018 07:28:40 62.16 62.7 63.47 62.3 62.2 62.2 73.83 68.59 72.31 75.1 76.3 76.1
11/10/2018 07:28:41 62.54 62.49 63.19 62.3 62.2 62.2 74.68 68.79 72.31 75.1 76.3 76.1
11/10/2018 07:28:42 61.85 62.48 63.14 62.3 62.2 62.2 74.47 68.72 72.31 75.1 76.3 76.1
11/10/2018 07:28:43 61.94 62.2 63.14 62.3 62.2 62.2 74.16 68.91 72.31 75.1 76.3 76.1
11/10/2018 07:28:44 61.97 62.09 63.14 62.3 62.2 62.2 73.94 68.39 72.31 75.1 76.3 76.1
11/10/2018 07:28:45 61.99 62.04 63.14 62.3 62.2 62.2 75.28 69.14 72.31 75.1 76.3 76.1
11/10/2018 07:28:46 61.84 62.07 63.14 62.3 62.2 62.2 73.79 68.93 72.31 75.1 76.3 76.1
11/10/2018 07:28:47 62.17 62.16 63.14 62.3 62.2 62.2 72.57 68.3 72.31 75.1 76.3 76.1
11/10/2018 07:28:48 62.02 62.19 63.14 62.3 62.2 62.2 73.19 67.46 72.31 75.1 76.3 76.1
11/10/2018 07:28:49 62 62.18 63.14 62.3 62.2 62.2 78.07 70.76 72.31 75.1 76.3 76.1
11/10/2018 07:28:50 61.81 62.06 63.14 62.3 62.2 62.2 74.89 70.7 72.31 75.1 76.3 76.1
11/10/2018 07:28:51 62.03 61.98 63.14 62.3 62.2 62.2 74.65 69.66 72.31 75.1 76.3 76.1
11/10/2018 07:28:52 61.8 61.97 63.14 62.3 62.2 62.2 74.36 69.45 72.31 75.1 76.3 76.1
11/10/2018 07:28:53 61.66 61.89 63.14 62.3 62.2 62.2 73.46 68.87 72.31 75.1 76.3 76.1
11/10/2018 07:28:54 61.84 61.87 63.14 62.3 62.2 62.2 71.86 67.82 72.31 75.1 76.3 76.1
11/10/2018 07:28:55 61.71 61.83 63.14 62.3 62.2 62.2 72.55 67.11 72.31 75.1 76.3 76.1
11/10/2018 07:28:56 61.4 61.79 63.14 62.3 62.2 62.2 72.38 66.69 72.31 75.1 76.3 76.1
11/10/2018 07:28:57 61.67 61.69 63.14 62.3 62.2 62.2 73.01 67.12 72.31 75.1 76.3 76.1
11/10/2018 07:28:58 61.77 61.77 63.14 62.3 62.2 62.2 72.47 67.1 72.31 75.1 76.3 76.1
11/10/2018 07:28:59 61.7 61.76 63.14 62.3 62.2 62.2 72.28 66.85 72.31 75.1 76.3 76.1
11/10/2018 07:29:00 61.76 61.84 63.14 62.3 62.2 62.2 73.64 67.49 72.31 75.1 76.2 76.1
11/10/2018 07:29:01 61.59 61.83 63.14 62.3 62.2 62.2 73.39 67.73 72.31 75.1 76.2 76.1
11/10/2018 07:29:02 61.59 61.67 63.14 62.3 62.2 62.2 77.97 71.3 72.31 75.1 76.2 76.1
11/10/2018 07:29:03 62.3 62.09 63.14 62.3 62.2 62.2 77.49 71.74 72.31 75.1 76.2 76.2
11/10/2018 07:29:04 62.12 62.19 63.14 62.3 62.2 62.2 78.52 72.54 72.54 75.1 76.2 76.2
11/10/2018 07:29:05 62.58 62.49 63.14 62.3 62.2 62.2 81.78 74.99 74.99 75.2 76.3 76.2
11/10/2018 07:29:06 62.66 62.66 63.14 62.3 62.2 62.2 82.03 75.97 75.97 75.2 76.3 76.2
11/10/2018 07:29:07 63.07 63.02 63.14 62.3 62.2 62.2 83.51 77.21 77.21 75.3 76.3 76.2
11/10/2018 07:29:08 62.81 62.91 63.14 62.3 62.2 62.2 81.5 77.27 77.27 75.4 76.3 76.2
11/10/2018 07:29:09 63.39 63.24 63.24 62.3 62.2 62.2 85.66 78.82 78.82 75.5 76.3 76.2
11/10/2018 07:29:10 63.31 63.35 63.35 62.3 62.2 62.2 85.14 79.38 79.38 75.6 76.4 76.2
11/10/2018 07:29:11 62.12 63.28 63.35 62.3 62.2 62.2 81.68 79.85 79.85 75.7 76.4 76.2
11/10/2018 07:29:12 61.68 62.55 63.35 62.3 62.2 62.2 75.42 76.94 79.85 75.7 76.4 76.2
11/10/2018 07:29:13 61.65 62.05 63.35 62.3 62.2 62.2 72.53 73.84 79.85 75.7 76.3 76.2
11/10/2018 07:29:14 61.8 61.86 63.35 62.3 62.2 62.2 74.57 70.79 79.85 75.7 76.3 76.2
11/10/2018 07:29:15 61.61 61.79 63.35 62.3 62.2 62.2 73.99 69.73 79.85 75.7 76.2 76.2
11/10/2018 07:29:16 61.57 61.7 63.35 62.3 62.2 62.2 72.21 68.59 79.85 75.7 76.2 76.2
11/10/2018 07:29:17 61.87 61.84 63.35 62.3 62.2 62.2 73.98 68.07 79.85 75.7 76.2 76.2
11/10/2018 07:29:18 61.75 61.87 63.35 62.3 62.2 62.2 74.21 68.32 79.85 75.7 76.2 76.2
11/10/2018 07:29:19 62.09 62.12 63.35 62.3 62.2 62.2 77.58 71.13 79.85 75.7 76.1 76.2
11/10/2018 07:29:20 61.43 61.89 63.35 62.3 62.2 62.2 73.48 70.07 79.85 75.7 76.1 76.2
11/10/2018 07:29:21 61.68 61.74 63.35 62.3 62.2 62.2 74.33 68.87 79.85 75.7 76.1 76.2
11/10/2018 07:29:22 61.87 61.87 63.35 62.3 62.2 62.2 74.07 68.55 79.85 75.7 76.1 76.2
11/10/2018 07:29:23 61.76 61.85 63.35 62.3 62.2 62.2 73.74 68.35 79.85 75.7 76.1 76.2
11/10/2018 07:29:24 61.88 61.88 63.35 62.3 62.2 62.2 73.74 68.38 79.85 75.7 76.1 76.2
11/10/2018 07:29:25 61.91 61.96 63.35 62.3 62.2 62.2 73.46 67.97 79.85 75.7 76.1 76.2
11/10/2018 07:29:26 61.8 61.97 63.35 62.3 62.2 62.2 73.25 67.89 79.85 75.7 76.1 76.2
11/10/2018 07:29:27 61.67 61.87 63.35 62.3 62.2 62.2 73.61 67.89 79.85 75.7 76.1 76.2
11/10/2018 07:29:28 61.79 61.88 63.35 62.2 62.2 62.2 76.2 69.76 79.85 75.6 76.1 76.2
11/10/2018 07:29:29 61.4 61.74 63.35 62.1 62.2 62.2 72.79 69.33 79.85 75.5 76.1 76.2
11/10/2018 07:29:30 61.68 61.7 63.35 62.1 62.2 62.2 74.88 68.77 79.85 75.5 76.1 76.2
11/10/2018 07:29:31 62 61.9 63.35 62.1 62.2 62.2 73.88 68.82 79.85 75.5 76.1 76.2
11/10/2018 07:29:32 61.66 61.9 63.35 62.1 62.2 62.2 74.42 68.51 79.85 75.5 76.1 76.2
11/10/2018 07:29:33 61.25 61.79 63.35 62.1 62.2 62.2 75.09 69.13 79.85 75.5 76.1 76.2
11/10/2018 07:29:34 61.46 61.48 63.35 62.1 62.2 62.2 74.2 69.04 79.85 75.5 76.1 76.2
11/10/2018 07:29:35 61.67 61.67 63.35 62.1 62.2 62.2 71.85 68.53 79.85 75.5 76.1 76.2
11/10/2018 07:29:36 61.68 61.71 63.35 62.1 62.2 62.2 72.28 67.1 79.85 75.5 76.1 76.2
11/10/2018 07:29:37 62.12 61.99 63.35 62.1 62.2 62.2 72.94 66.98 79.85 75.5 76.1 76.2
11/10/2018 07:29:38 61.82 62 63.35 62.1 62.2 62.2 72.2 66.96 79.85 75.5 76.1 76.2
11/10/2018 07:29:39 61.85 61.96 63.35 62.1 62.2 62.2 71.58 66.61 79.85 75.5 76.1 76.2
11/10/2018 07:29:40 61.58 61.9 63.28 62.1 62.2 62.2 72.29 66.38 79.85 75.5 76.1 76.2
11/10/2018 07:29:41 61.41 61.76 62.55 62.1 62.2 62.2 71.83 66.37 76.94 75.5 76.1 76.2
11/10/2018 07:29:42 61.66 61.65 62.12 62.1 62.2 62.2 72.24 66.47 73.84 75.5 76.1 76.2
11/10/2018 07:29:43 62.22 62.07 62.12 62.1 62.2 62.2 72.06 66.4 71.13 75.5 76.1 76.2
11/10/2018 07:29:44 61.57 62.01 62.12 62.1 62.2 62.2 71.58 66.19 71.13 75.5 76.1 76.2
11/10/2018 07:29:45 61.7 61.76 62.12 62.1 62.2 62.2 71.6 65.97 71.13 75.5 76.1 76.2
11/10/2018 07:29:46 61.59 61.84 62.12 62.1 62.2 62.2 71.04 66.05 71.13 75.5 76.1 76.2
11/10/2018 07:29:47 61.7 61.72 62.12 62.1 62.2 62.2 71.9 65.88 71.13 75.5 76.1 76.2
11/10/2018 07:29:48 61.77 61.81 62.12 62.1 62.2 62.2 72.15 66.19 71.13 75.5 76.1 76.2
11/10/2018 07:29:49 61.72 61.84 62.07 62.1 62.2 62.2 73.86 67.7 70.07 75.5 76.1 76.2
11/10/2018 07:29:50 62.28 62.2 62.2 62.1 62.2 62.2 76.39 69.62 69.76 75.5 76.1 76.2
11/10/2018 07:29:51 61.92 62.24 62.24 62.1 62.2 62.2 78.03 71.8 71.8 75.5 76.1 76.1
11/10/2018 07:29:52 62.45 62.36 62.36 62.1 62.2 62.2 79.56 73.14 73.14 75.5 76.1 76.1
11/10/2018 07:29:53 62.74 62.68 62.68 62.1 62.2 62.2 83.14 76.62 76.62 75.6 76.2 76.1
11/10/2018 07:29:54 63.53 63.38 63.38 62.1 62.2 62.2 81.8 76.22 76.62 75.6 76.2 76.1
11/10/2018 07:29:55 62.73 63.26 63.38 62.1 62.2 62.2 82.52 76.7 76.7 75.7 76.2 76.2
11/10/2018 07:29:56 62.95 63.03 63.38 62.1 62.2 62.2 83.04 77.17 77.17 75.8 76.2 76.2
11/10/2018 07:29:57 63.32 63.39 63.39 62.1 62.2 62.2 80.48 77.23 77.23 75.8 76.2 76.2
11/10/2018 07:29:58 62.51 63.43 63.43 62.1 62.2 62.2 80.59 75.92 77.23 75.9 76.2 76.2
11/10/2018 07:29:59 62.17 62.85 63.43 62.1 62.2 62.2 78.3 75.03 77.23 75.9 76.2 76.2
11/10/2018 07:30:00 62.74 62.75 63.43 62.1 62.2 62.2 80.17 74.43 77.23 75.9 76.2 76.2
11/10/2018 07:30:01 62.03 62.74 63.43 62.1 62.2 62.2 76.59 74.04 77.23 75.9 76.3 76.2
11/10/2018 07:30:02 61.74 62.28 63.43 62.1 62.2 62.2 75.9 72.12 77.23 75.9 76.3 76.2
11/10/2018 07:30:03 61.51 61.93 63.43 62.1 62.2 62.2 74.53 70.85 77.23 75.9 76.3 76.2
11/10/2018 07:30:04 62.11 62.03 63.43 62.1 62.2 62.2 76.13 70.31 77.23 75.9 76.3 76.2
11/10/2018 07:30:05 61.79 61.94 63.43 62.1 62.2 62.2 74.08 69.9 77.23 75.9 76.3 76.2
11/10/2018 07:30:06 61.93 62.06 63.43 62.1 62.2 62.2 76.29 70.05 77.23 76 76.3 76.2
11/10/2018 07:30:07 61.87 62.02 63.43 62.1 62.2 62.2 75.2 70.15 77.23 76 76.3 76.2
11/10/2018 07:30:08 61.88 61.95 63.43 62.1 62.2 62.2 76.17 70.09 77.23 76 76.3 76.2
11/10/2018 07:30:09 61.96 62.05 63.43 62.1 62.2 62.2 77.01 70.86 77.23 76 76.3 76.2
11/10/2018 07:30:10 62.1 62.1 63.43 62.1 62.2 62.2 75.69 70.65 77.23 76 76.3 76.2
11/10/2018 07:30:11 61.96 62.18 63.43 62.1 62.2 62.2 75.95 70.68 77.23 76 76.3 76.2
11/10/2018 07:30:12 61.99 62.09 63.43 62.1 62.2 62.2 74.84 70.17 77.23 76 76.3 76.2
11/10/2018 07:30:13 61.92 62.09 63.43 62.1 62.2 62.2 75.54 69.56 77.23 76 76.3 76.2
11/10/2018 07:30:14 61.92 62.02 63.43 62.1 62.2 62.2 74.3 69.55 77.23 76 76.3 76.2
11/10/2018 07:30:15 61.71 61.93 63.43 62.1 62.2 62.2 74.87 69.39 77.23 76 76.3 76.2
11/10/2018 07:30:16 61.97 61.98 63.43 62.1 62.2 62.2 75.77 69.72 77.23 76 76.3 76.2
11/10/2018 07:30:17 61.87 61.98 63.43 62.1 62.2 62.2 74.17 69.92 77.23 76 76.3 76.2
11/10/2018 07:30:18 62.33 62.23 63.43 62.1 62.2 62.2 76.47 70.18 77.23 76 76.3 76.2
11/10/2018 07:30:19 62.12 62.36 63.43 62.1 62.2 62.2 75.98 70.64 77.23 76 76.2 76.2
11/10/2018 07:30:20 62.17 62.2 63.43 62.1 62.2 62.2 75.52 70.05 77.23 76 76.2 76.2
11/10/2018 07:30:21 62.17 62.29 63.43 62.1 62.2 62.2 76.77 70.74 77.23 76 76.2 76.2
11/10/2018 07:30:22 61.68 62.23 63.43 62.1 62.2 62.2 74.81 70.65 77.23 76.1 76.2 76.2
11/10/2018 07:30:23 61.85 61.93 63.43 62.1 62.2 62.2 74.1 69.44 77.23 76.1 76.2 76.2
11/10/2018 07:30:24 62.52 62.29 63.43 62.1 62.2 62.2 74.8 68.98 77.23 76.1 76.2 76.2
11/10/2018 07:30:25 62.08 62.34 63.43 62.1 62.2 62.2 74.55 69.04 77.23 76.1 76.1 76.2
11/10/2018 07:30:26 61.64 62.11 63.43 62.1 62.2 62.2 74.54 68.8 77.23 76.1 76.1 76.2
11/10/2018 07:30:27 61.8 61.9 63.43 62.1 62.2 62.2 75.74 69.67 75.92 76.1 76 76.2
11/10/2018 07:30:28 61.61 61.86 62.85 62.1 62.2 62.2 75.45 69.75 75.03 76.1 76 76.2
11/10/2018 07:30:29 61.87 61.93 62.75 62.1 62.2 62.2 74.6 69.71 74.43 76.1 76 76.2
11/10/2018 07:30:30 61.6 61.75 62.74 62.1 62.2 62.2 74.55 69.22 74.04 76.1 76 76.2
11/10/2018 07:30:31 61.92 61.87 62.36 62.1 62.2 62.2 75.46 69.38 72.12 76.1 76 76.2
11/10/2018 07:30:32 61.77 61.91 62.36 62.1 62.2 62.2 74.5 69.32 70.86 76.1 76 76.2
11/10/2018 07:30:33 61.56 61.82 62.36 62.1 62.2 62.2 75.94 69.82 70.86 76.1 76 76.2
11/10/2018 07:30:34 61.53 61.69 62.36 62.1 62.2 62.2 74.78 69.74 70.86 76.1 76 76.2
11/10/2018 07:30:35 61.39 61.57 62.36 62.1 62.2 62.2 75.35 69.48 70.86 76.2 76 76.2
11/10/2018 07:30:36 62.5 62.21 62.36 62.1 62.2 62.2 75.67 69.78 70.86 76.2 76 76.2
11/10/2018 07:30:37 63.06 62.81 62.81 62.1 62.2 62.2 76.23 70.23 70.86 76.2 76 76.2
11/10/2018 07:30:38 62.85 63.05 63.05 62.1 62.2 62.2 76.02 70.75 70.86 76.2 76 76.2
11/10/2018 07:30:39 62.16 62.77 63.05 62.1 62.2 62.2 74.38 69.89 70.75 76.2 76 76.2
11/10/2018 07:30:40 61.92 62.32 63.05 62.1 62.2 62.2 74.3 69.12 70.75 76.2 76 76.2
11/10/2018 07:30:41 61.83 62.1 63.05 62.1 62.2 62.2 73.64 68.66 70.75 76.2 76 76.2
11/10/2018 07:30:42 61.73 61.93 63.05 62.2 62.2 62.2 73.6 68.22 70.75 76.2 76 76.2
11/10/2018 07:30:43 61.88 61.9 63.05 62.2 62.2 62.2 73.92 68.03 70.75 76.2 76 76.2
11/10/2018 07:30:44 61.35 61.88 63.05 62.1 62.2 62.2 74.36 68.35 70.75 76.2 76 76.2
11/10/2018 07:30:45 61.91 61.84 63.05 62.2 62.2 62.2 73.73 68.45 70.75 76.2 76 76.2
11/10/2018 07:30:46 62.01 61.98 63.05 62.2 62.2 62.2 74.72 68.78 70.75 76.2 76 76.2
11/10/2018 07:30:47 62.35 62.27 63.05 62.2 62.2 62.2 76.31 69.94 70.75 76.2 76 76.2
11/10/2018 07:30:48 62.23 62.32 63.05 62.2 62.2 62.2 76.73 70.48 70.75 76.2 76 76.2
11/10/2018 07:30:49 62 62.18 63.05 62.2 62.2 62.2 77.37 71.27 71.27 76.2 76 76.2
11/10/2018 07:30:50 62.55 62.45 63.05 62.2 62.2 62.2 77.86 72.13 72.13 76.3 76 76.2
11/10/2018 07:30:51 63.31 63.09 63.09 62.2 62.2 62.2 78.29 72.27 72.27 76.3 76 76.2
11/10/2018 07:30:52 64.11 63.8 63.8 62.2 62.2 62.2 80.93 74.31 74.31 76.3 76 76.2
11/10/2018 07:30:53 63.15 63.69 63.8 62.2 62.2 62.2 80.69 75.15 75.15 76.3 76 76.2
11/10/2018 07:30:54 62.07 63.31 63.8 62.2 62.2 62.2 74.71 74.41 75.15 76.3 76 76.2
11/10/2018 07:30:55 62.14 62.6 63.8 62.2 62.2 62.2 73.87 71.71 75.15 76.4 76 76.2
11/10/2018 07:30:56 61.85 62.32 63.8 62.2 62.2 62.2 74.43 69.88 75.15 76.4 76 76.2
11/10/2018 07:30:57 61.91 62.01 63.8 62.2 62.2 62.2 74.22 68.99 75.15 76.4 76 76.2
11/10/2018 07:30:58 62.26 62.25 63.8 62.2 62.2 62.2 74.82 69.07 75.15 76.4 76.1 76.2
11/10/2018 07:30:59 62.38 62.36 63.8 62.2 62.2 62.2 75.58 69.5 75.15 76.4 76.1 76.2
11/10/2018 07:31:00 61.95 62.4 63.8 62.2 62.2 62.2 73.64 69.73 75.15 76.4 76.1 76.2
11/10/2018 07:31:01 61.54 61.99 63.8 62.2 62.2 62.2 72.54 68.32 75.15 76.4 76 76.2
11/10/2018 07:31:02 61.74 61.87 63.8 62.2 62.2 62.2 73.18 67.52 75.15 76.4 76 76.2
11/10/2018 07:31:03 61.7 61.79 63.8 62.2 62.2 62.2 72.84 67.57 75.15 76.4 76 76.2
11/10/2018 07:31:04 61.9 61.85 63.8 62.2 62.2 62.2 72.48 67.19 75.15 76.4 76 76.2
11/10/2018 07:31:05 61.65 61.88 63.8 62.2 62.2 62.2 72.43 66.72 75.15 76.4 76 76.2
11/10/2018 07:31:06 61.76 61.8 63.8 62.2 62.2 62.2 73.02 67.13 75.15 76.4 76 76.2
11/10/2018 07:31:07 61.68 61.76 63.8 62.2 62.2 62.2 72.46 66.98 75.15 76.4 76 76.2
11/10/2018 07:31:08 62.08 62 63.8 62.2 62.2 62.2 73.11 67.04 75.15 76.4 76 76.2
11/10/2018 07:31:09 61.91 62.05 63.8 62.2 62.2 62.2 73.96 67.89 75.15 76.4 76 76.2
11/10/2018 07:31:10 61.93 62 63.8 62.2 62.2 62.2 72.85 67.52 75.15 76.4 76 76.2
11/10/2018 07:31:11 61.78 62 63.8 62.2 62.2 62.2 72.57 67.35 75.15 76.4 76 76.2
11/10/2018 07:31:12 61.76 61.88 63.8 62.2 62.2 62.2 72.08 66.86 75.15 76.4 76 76.2
11/10/2018 07:31:13 62.02 62.02 63.8 62.2 62.2 62.2 74.77 68.45 75.15 76.4 76 76.2
11/10/2018 07:31:14 61.58 61.93 63.8 62.2 62.2 62.2 74.21 68.61 75.15 76.4 76 76.2
11/10/2018 07:31:15 61.49 61.75 63.8 62.2 62.2 62.2 74.09 68.44 75.15 76.4 76 76.2
11/10/2018 07:31:16 61.5 61.59 63.8 62.2 62.2 62.2 74.79 68.77 75.15 76.4 76 76.2
11/10/2018 07:31:17 61.65 61.66 63.8 62.2 62.2 62.2 74.28 68.84 75.15 76.4 76 76.2
11/10/2018 07:31:18 61.39 61.62 63.8 62.2 62.2 62.2 73.3 68.51 75.15 76.4 76 76.2
11/10/2018 07:31:19 61.84 61.81 63.8 62.2 62.2 62.2 73.08 67.88 75.15 76.4 76 76.2
11/10/2018 07:31:20 61.24 61.69 63.8 62.2 62.2 62.2 73.98 68.15 75.15 76.4 76 76.2
11/10/2018 07:31:21 61.59 61.58 63.8 62.2 62.2 62.2 73.81 68.24 75.15 76.4 76 76.2
11/10/2018 07:31:22 61.55 61.63 63.69 62.2 62.1 62.2 73.54 68.2 75.15 76.4 76 76.2
11/10/2018 07:31:23 61.52 61.6 63.31 62.2 62.1 62.2 73.57 67.71 74.41 76.4 76 76.2
11/10/2018 07:31:24 61.36 61.56 62.6 62.2 62.1 62.2 73.43 68.01 71.71 76.4 76 76.2
11/10/2018 07:31:25 61.19 61.46 62.4 62.2 62.1 62.2 73.58 67.94 69.88 76.4 75.9 76.2
11/10/2018 07:31:26 61.69 61.56 62.4 62.2 62.1 62.2 75.34 68.95 69.73 76.4 75.9 76.2
11/10/2018 07:31:27 61.79 61.73 62.4 62.2 62.1 62.2 74.14 68.98 69.73 76.4 75.9 76.2
11/10/2018 07:31:28 61.49 61.73 62.4 62.2 62.1 62.2 74.72 68.93 69.73 76.5 75.8 76.2
11/10/2018 07:31:29 61.69 61.7 62.4 62.2 62.1 62.2 74.65 69.18 69.73 76.5 75.8 76.2
11/10/2018 07:31:30 61.65 61.72 62.05 62.2 62.1 62.2 74.79 69.28 69.28 76.5 75.7 76.2
11/10/2018 07:31:31 61.84 61.8 62.05 62.2 62.1 62.2 75.41 69.31 69.31 76.5 75.7 76.2
11/10/2018 07:31:32 61.84 61.89 62.05 62.2 62.1 62.2 76.78 70.43 70.43 76.5 75.7 76.2
11/10/2018 07:31:33 61.32 61.81 62.05 62.2 62.1 62.2 75.82 70.72 70.72 76.5 75.7 76.2
11/10/2018 07:31:34 61.5 61.55 62.05 62.2 62.1 62.2 74.62 70.05 70.72 76.5 75.7 76.2
11/10/2018 07:31:35 61.61 61.7 62.05 62.2 62.1 62.2 74.87 69.32 70.72 76.5 75.7 76.2
11/10/2018 07:31:36 61.83 61.88 62.05 62.2 62.1 62.2 73.63 69.3 70.72 76.5 75.7 76.2
11/10/2018 07:31:37 61.91 61.92 62.05 62.2 62.1 62.2 74.63 68.98 70.72 76.5 75.7 76.2
11/10/2018 07:31:38 61.96 61.96 62.05 62.2 62.1 62.2 74.06 68.65 70.72 76.5 75.7 76.2
11/10/2018 07:31:39 62.41 62.26 62.26 62.2 62.1 62.2 74.58 68.66 70.72 76.5 75.7 76.2
11/10/2018 07:31:40 62.24 62.4 62.4 62.2 62.1 62.2 75.77 69.44 70.72 76.5 75.7 76.2
11/10/2018 07:31:41 62.04 62.31 62.4 62.2 62.1 62.2 75.26 69.72 70.72 76.5 75.7 76.2
11/10/2018 07:31:42 61.59 62.1 62.4 62.2 62.1 62.2 74.66 69.36 70.72 76.5 75.7 76.2
11/10/2018 07:31:43 62.05 62 62.4 62.2 62.1 62.2 76.57 70.14 70.72 76.5 75.7 76.2
11/10/2018 07:31:44 61.9 62 62.4 62.2 62.1 62.2 76.39 70.66 70.72 76.5 75.7 76.2
11/10/2018 07:31:45 61.89 62.01 62.4 62.2 62.1 62.2 76.49 70.9 70.9 76.5 75.7 76.2
11/10/2018 07:31:46 61.8 61.97 62.4 62.2 62.1 62.2 75.75 70.54 70.9 76.5 75.8 76.2
11/10/2018 07:31:47 61.63 61.83 62.4 62.2 62.1 62.2 75.14 70.13 70.9 76.6 75.8 76.2
11/10/2018 07:31:48 61.59 61.74 62.4 62.2 62.1 62.2 75.28 69.86 70.9 76.6 75.8 76.2
11/10/2018 07:31:49 61.74 61.75 62.4 62.2 62.1 62.2 74.39 69.8 70.9 76.6 75.8 76.2
11/10/2018 07:31:50 61.57 61.74 62.4 62.2 62.1 62.2 74.61 68.87 70.9 76.6 75.8 76.2
11/10/2018 07:31:51 61.51 61.63 62.4 62.2 62.1 62.2 73.93 68.88 70.9 76.6 75.8 76.2
11/10/2018 07:31:52 61.6 61.62 62.4 62.2 62.1 62.2 74.57 68.76 70.9 76.6 75.8 76.2
11/10/2018 07:31:53 61.9 61.83 62.4 62.2 62.1 62.2 74.47 69.05 70.9 76.6 75.8 76.2
11/10/2018 07:31:54 61.65 61.79 62.4 62.2 62.1 62.2 73.81 68.62 70.9 76.6 75.8 76.2
11/10/2018 07:31:55 61.64 61.74 62.4 62.2 62.1 62.2 74.15 68.33 70.9 76.6 75.8 76.2
11/10/2018 07:31:56 61.81 61.81 62.4 62.2 62.1 62.2 75.31 69.15 70.9 76.5 75.8 76.2
11/10/2018 07:31:57 61.71 61.84 62.4 62.2 62.1 62.2 76.35 70.22 70.9 76.5 75.8 76.2
11/10/2018 07:31:58 61.95 61.94 62.4 62.2 62.1 62.2 77.23 71.39 71.39 76.5 75.8 76.2
11/10/2018 07:31:59 62.12 62.12 62.4 62.2 62.1 62.2 77.02 71.33 71.39 76.5 75.8 76.2
11/10/2018 07:32:00 62.2 62.23 62.4 62.2 62.1 62.2 75.48 71.06 71.39 76.5 75.8 76.2
11/10/2018 07:32:01 61.59 62.09 62.4 62.2 62.1 62.2 74.68 70.13 71.39 76.5 75.8 76.2
11/10/2018 07:32:02 61.91 61.93 62.4 62.2 62.1 62.2 74.31 69.5 71.39 76.5 75.8 76.2
11/10/2018 07:32:03 62.17 62.13 62.4 62.2 62.1 62.2 76.38 69.97 71.39 76.5 75.8 76.2
11/10/2018 07:32:04 61.91 62.11 62.4 62.2 62.1 62.2 75.8 70.38 71.39 76.5 75.8 76.2
11/10/2018 07:32:05 61.8 62.01 62.4 62.2 62.1 62.2 73.49 69.67 71.39 76.5 75.8 76.2
11/10/2018 07:32:06 62.11 62.09 62.4 62.2 62.1 62.2 73.35 68.44 71.39 76.5 75.8 76.2
11/10/2018 07:32:07 61.8 62.02 62.4 62.2 62.1 62.2 74.67 68.63 71.39 76.5 75.8 76.2
11/10/2018 07:32:08 62.43 62.29 62.4 62.2 62.1 62.2 77.08 70.63 71.39 76.5 75.8 76.2
11/10/2018 07:32:09 62.48 62.46 62.46 62.2 62.1 62.2 78.58 71.95 71.95 76.6 75.8 76.2
11/10/2018 07:32:10 62.53 62.54 62.54 62.2 62.1 62.2 77.95 72.1 72.1 76.6 75.8 76.2
11/10/2018 07:32:11 62.16 62.56 62.56 62.2 62.1 62.2 77.95 72.34 72.34 76.6 75.8 76.2
11/10/2018 07:32:12 62.19 62.33 62.56 62.2 62.1 62.2 76.64 71.92 72.34 76.6 75.8 76.2
11/10/2018 07:32:13 62.42 62.43 62.56 62.2 62.1 62.2 78.68 72.9 72.9 76.6 75.8 76.2
11/10/2018 07:32:14 62.2 62.53 62.56 62.2 62.1 62.2 75.28 72.37 72.9 76.6 75.8 76.2
11/10/2018 07:32:15 61.79 62.14 62.56 62.2 62.1 62.2 73.1 70.58 72.9 76.6 75.8 76.2
11/10/2018 07:32:16 61.32 61.9 62.56 62.2 62.1 62.2 75.33 69.28 72.9 76.6 75.8 76.2
11/10/2018 07:32:17 62.12 61.91 62.56 62.2 62.1 62.2 77.75 71.08 72.9 76.6 75.8 76.2
11/10/2018 07:32:18 62.59 62.47 62.56 62.2 62.1 62.2 75.53 71.15 72.9 76.6 75.8 76.2
11/10/2018 07:32:19 62.23 62.32 62.56 62.2 62.1 62.2 79.78 73.56 73.56 76.7 75.8 76.2
11/10/2018 07:32:20 62.62 62.49 62.56 62.2 62.1 62.2 79.45 73.42 73.56 76.7 75.8 76.2
11/10/2018 07:32:21 63.05 62.94 62.94 62.2 62.1 62.2 81.3 74.76 74.76 76.7 75.8 76.2
11/10/2018 07:32:22 63.74 63.6 63.6 62.2 62.1 62.2 81.14 75.26 75.26 76.8 75.8 76.2
11/10/2018 07:32:23 63.86 63.93 63.93 62.2 62.1 62.2 80.96 75.87 75.87 76.8 75.8 76.2
11/10/2018 07:32:24 62.22 63.83 63.93 62.2 62.1 62.2 78.77 74.76 75.87 76.8 75.8 76.2
11/10/2018 07:32:25 62.14 62.96 63.93 62.2 62.1 62.2 80.88 74.72 75.87 76.8 75.8 76.2
11/10/2018 07:32:26 62.22 62.47 63.93 62.2 62.1 62.2 79.58 74.65 75.87 76.9 75.8 76.2
11/10/2018 07:32:27 63.1 63.05 63.93 62.2 62.1 62.2 80.34 74.94 75.87 76.9 75.8 76.2
11/10/2018 07:32:28 62.34 62.64 63.93 62.2 62.1 62.2 77.18 74.03 75.87 76.9 75.8 76.2
11/10/2018 07:32:29 62.3 62.44 63.93 62.2 62.1 62.2 78.97 73.26 75.87 76.9 75.8 76.2
11/10/2018 07:32:30 62.62 62.65 63.93 62.2 62.1 62.2 78.7 73.44 75.87 76.9 75.8 76.2
11/10/2018 07:32:31 61.84 62.64 63.93 62.2 62.1 62.2 76.13 72.96 75.87 76.9 75.8 76.2
11/10/2018 07:32:32 61.71 62.18 63.93 62.2 62.1 62.2 75.97 71.31 75.87 76.9 75.8 76.2
11/10/2018 07:32:33 61.9 62.03 63.93 62.2 62.1 62.2 76.2 70.8 75.87 76.9 75.8 76.2
11/10/2018 07:32:34 61.87 61.97 63.93 62.2 62.1 62.2 75.56 70.42 75.87 76.9 75.8 76.2
11/10/2018 07:32:35 61.73 61.93 63.93 62.2 62.1 62.2 74.8 70.3 75.87 76.9 75.8 76.2
11/10/2018 07:32:36 61.56 61.77 63.93 62.2 62.1 62.2 74.72 69.3 75.87 76.9 75.8 76.2
11/10/2018 07:32:37 61.51 61.72 63.93 62.2 62.1 62.2 75.01 69.23 75.87 76.9 75.8 76.2
11/10/2018 07:32:38 62.26 62.04 63.93 62.2 62.1 62.2 74.77 69.45 75.87 76.9 75.8 76.2
11/10/2018 07:32:39 62.04 62.13 63.93 62.2 62.1 62.2 75.81 69.79 75.87 77 75.8 76.2
11/10/2018 07:32:40 62.2 62.19 63.93 62.2 62.1 62.2 77.14 70.97 75.87 77 75.8 76.2
11/10/2018 07:32:41 61.67 62.09 63.93 62.2 62.1 62.2 75.89 70.57 75.87 77 75.8 76.2
11/10/2018 07:32:42 61.96 61.98 63.93 62.2 62.1 62.2 74.98 70.16 75.87 77 75.8 76.2
11/10/2018 07:32:43 61.52 61.97 63.93 62.2 62.1 62.2 75.16 69.93 75.87 77 75.8 76.2
11/10/2018 07:32:44 61.66 61.81 63.93 62.2 62.1 62.2 74.31 69.36 75.87 77 75.8 76.2
11/10/2018 07:32:45 61.7 61.75 63.93 62.2 62.1 62.2 73.88 68.66 75.87 77 75.8 76.2
11/10/2018 07:32:46 61.2 61.65 63.93 62.2 62.1 62.2 74.68 68.76 75.87 77 75.8 76.2
11/10/2018 07:32:47 61.38 61.42 63.93 62.2 62.1 62.2 73.27 68.93 75.87 76.9 75.8 76.2
11/10/2018 07:32:48 61.6 61.58 63.93 62.2 62.1 62.2 72.28 67.81 75.87 76.9 75.8 76.2
11/10/2018 07:32:49 61.45 61.63 63.93 62.2 62.1 62.2 72.02 67.09 75.87 76.9 75.8 76.2
11/10/2018 07:32:50 61.26 61.45 63.93 62.1 62.1 62.2 72.75 66.8 75.87 76.7 75.8 76.2
11/10/2018 07:32:51 61.6 61.62 63.93 62.1 62.1 62.2 72.57 67.22 75.87 76.6 75.8 76.2
11/10/2018 07:32:52 61.52 61.64 63.93 62 62.1 62.2 72.75 66.89 75.87 76.5 75.8 76.2
11/10/2018 07:32:53 61.38 61.55 63.83 62 62.1 62.2 72.48 66.9 74.94 76.4 75.8 76.2
11/10/2018 07:32:54 61.66 61.6 63.05 62 62.1 62.2 72.21 66.73 74.94 76.4 75.8 76.2
11/10/2018 07:32:55 61.73 61.78 63.05 62 62.1 62.2 72.78 66.81 74.94 76.3 75.8 76.2
11/10/2018 07:32:56 61.74 61.79 63.05 62 62.1 62.2 73.34 67.32 74.94 76.3 75.8 76.2
11/10/2018 07:32:57 61.73 61.81 62.65 62 62.1 62.2 72.67 67.2 74.03 76.3 75.8 76.2
11/10/2018 07:32:58 61.36 61.74 62.65 62 62.1 62.2 72.87 67.17 73.44 76.3 75.8 76.2
11/10/2018 07:32:59 61.6 61.59 62.65 62 62.1 62.2 73.98 67.89 73.44 76.3 75.8 76.2
11/10/2018 07:33:00 61.54 61.69 62.64 62 62.1 62.2 73.29 67.86 72.96 76.3 75.8 76.2
11/10/2018 07:33:01 61.88 61.81 62.19 62 62.1 62.2 73.6 67.93 71.31 76.3 75.8 76.2
11/10/2018 07:33:02 61.68 61.87 62.19 62 62.1 62.2 72.81 67.78 70.97 76.3 75.8 76.2
11/10/2018 07:33:03 61.34 61.69 62.19 62 62.1 62.2 71.59 67.1 70.97 76.3 75.8 76.2
11/10/2018 07:33:04 61.4 61.52 62.19 62 62.1 62.2 71.7 66.47 70.97 76.3 75.8 76.2
11/10/2018 07:33:05 61.82 61.73 62.19 62 62.1 62.2 71.91 66.19 70.97 76.2 75.8 76.2
11/10/2018 07:33:06 61.53 61.7 62.19 62 62.1 62.2 72.59 66.65 70.97 76.2 75.8 76.2
11/10/2018 07:33:07 62.06 61.93 62.19 62 62.1 62.2 73.53 67.33 70.97 76.2 75.8 76.2
11/10/2018 07:33:08 61.58 61.92 62.19 62 62.1 62.2 73.56 67.87 70.97 76.2 75.8 76.2
11/10/2018 07:33:09 61.87 61.82 62.19 62 62.1 62.2 74.14 68.72 70.97 76.2 75.8 76.2
11/10/2018 07:33:10 61.66 61.85 62.09 62 62.1 62.2 72.96 67.94 70.57 76.2 75.7 76.2
11/10/2018 07:33:11 61.73 61.79 61.98 62 62.1 62.2 72.89 67.51 70.16 76.2 75.7 76.2
11/10/2018 07:33:12 61.84 61.96 61.97 62 62.1 62.2 72.43 67.12 69.93 76.2 75.7 76.2
11/10/2018 07:33:13 61.88 61.89 61.96 62 62.1 62.2 71.95 66.82 69.36 76.2 75.7 76.2
11/10/2018 07:33:14 61.6 61.89 61.96 62 62.1 62.2 72.5 66.59 68.93 76.2 75.7 76.2
11/10/2018 07:33:15 61.3 61.69 61.96 62 62.1 62.2 72.08 66.52 68.93 76.2 75.7 76.2
11/10/2018 07:33:16 61.88 61.78 61.96 62 62.1 62.2 73.61 67.47 68.93 76.2 75.7 76.2
11/10/2018 07:33:17 62 62.01 62.01 62 62.1 62.2 73.15 67.6 68.72 76.2 75.7 76.2
11/10/2018 07:33:18 62 62.02 62.02 62 62.1 62.2 73.43 67.58 68.72 76.2 75.7 76.2
11/10/2018 07:33:19 61.9 61.97 62.02 62 62.1 62.2 73.33 67.63 68.72 76.2 75.7 76.2
11/10/2018 07:33:20 61.58 61.93 62.02 62 62.1 62.2 73.33 67.66 68.72 76.1 75.7 76.2
11/10/2018 07:33:21 61.59 61.83 62.02 62 62.1 62.2 71.87 67.43 68.72 76.1 75.7 76.2
11/10/2018 07:33:22 61.97 61.86 62.02 62 62.1 62.2 73.99 67.71 68.72 76.1 75.7 76.2
11/10/2018 07:33:23 61.58 61.87 62.02 62 62.1 62.2 73.75 68.18 68.72 76.1 75.7 76.2
11/10/2018 07:33:24 61.6 61.73 62.02 62 62.1 62.2 73.07 68 68.72 76.1 75.7 76.2
11/10/2018 07:33:25 61.97 61.9 62.02 62 62.1 62.2 74.05 68.06 68.72 76.1 75.7 76.2
11/10/2018 07:33:26 62.32 62.21 62.21 62 62.1 62.2 74.75 68.64 68.72 76.1 75.7 76.2
11/10/2018 07:33:27 62.53 62.44 62.44 62 62.1 62.2 76.83 70.53 70.53 76.1 75.7 76.2
11/10/2018 07:33:28 62.24 62.49 62.49 62 62.1 62.2 76.91 70.87 70.87 76.1 75.7 76.2
11/10/2018 07:33:29 61.75 62.32 62.49 62 62.1 62.2 76.18 71.57 71.57 76.1 75.7 76.2
11/10/2018 07:33:30 62.18 62.16 62.49 62 62.1 62.2 76.31 70.7 71.57 76.1 75.7 76.2
11/10/2018 07:33:31 61.9 62.13 62.49 62 62.1 62.2 73.78 70.43 71.57 76.1 75.7 76.2
11/10/2018 07:33:32 61.81 62.02 62.49 62 62.1 62.2 75.32 69.48 71.57 76.1 75.7 76.2
11/10/2018 07:33:33 61.76 61.92 62.49 62 62.1 62.2 74.15 69.4 71.57 76.1 75.7 76.2
11/10/2018 07:33:34 61.58 61.83 62.49 62 62.1 62.2 73.25 68.68 71.57 76.1 75.7 76.2
11/10/2018 07:33:35 61.84 61.81 62.49 62 62.1 62.2 72.75 67.93 71.57 76.1 75.7 76.2
11/10/2018 07:33:36 61.57 61.86 62.49 62 62.1 62.2 72.07 67.18 71.57 76.1 75.7 76.2
11/10/2018 07:33:37 61.46 61.65 62.49 62 62.1 62.2 71.67 66.53 71.57 76.1 75.7 76.2
11/10/2018 07:33:38 61.61 61.66 62.49 62 62.1 62.2 73.28 66.92 71.57 76.1 75.7 76.2
11/10/2018 07:33:39 61.65 61.67 62.49 62 62.1 62.2 74.24 68.04 71.57 76.1 75.7 76.2
11/10/2018 07:33:40 61.5 61.68 62.49 62 62.1 62.2 72.66 68.14 71.57 76.1 75.7 76.2
11/10/2018 07:33:41 61.74 61.72 62.49 61.9 62.1 62.2 73.03 67.29 71.57 76.1 75.7 76.2
11/10/2018 07:33:42 61.28 61.79 62.49 61.9 62.1 62.2 72.49 67.29 71.57 76.1 75.7 76.2
11/10/2018 07:33:43 61.48 61.54 62.49 61.9 62.1 62.2 72.65 66.93 71.57 76.1 75.7 76.2
11/10/2018 07:33:44 61.56 61.53 62.49 61.9 62.1 62.2 71.47 66.67 71.57 76 75.7 76.2
11/10/2018 07:33:45 61.4 61.56 62.49 61.9 62.1 62.2 71.98 66.19 71.57 76 75.7 76.2
11/10/2018 07:33:46 61.26 61.44 62.49 61.9 62.1 62.2 72.06 66.37 71.57 76 75.7 76.2
11/10/2018 07:33:47 61.42 61.46 62.49 61.9 62.1 62.2 71.61 66.1 71.57 76 75.7 76.2
11/10/2018 07:33:48 61.52 61.5 62.49 61.9 62.1 62.2 71.76 66.1 71.57 76 75.7 76.2
11/10/2018 07:33:49 61.73 61.7 62.49 61.9 62.1 62.2 72.47 66.4 71.57 76 75.7 76.2
11/10/2018 07:33:50 61.91 61.85 62.49 61.9 62.1 62.2 72.09 66.38 71.57 76 75.7 76.2
11/10/2018 07:33:51 61.67 61.89 62.49 61.9 62.1 62.2 72.55 66.54 71.57 76 75.7 76.2
11/10/2018 07:33:52 61.74 61.83 62.49 61.9 62.1 62.2 72.02 66.52 71.57 76 75.7 76.2
11/10/2018 07:33:53 61.94 61.93 62.49 61.9 62.1 62.2 72.65 66.69 71.57 76 75.7 76.2
11/10/2018 07:33:54 61.88 61.96 62.49 61.9 62.1 62.2 72.48 66.78 71.57 76 75.7 76.2
11/10/2018 07:33:55 61.95 61.96 62.49 61.9 62.1 62.2 73.37 67.24 71.57 76 75.7 76.2
11/10/2018 07:33:56 61.92 62 62.49 61.9 62.1 62.2 72.08 67.17 71.57 76 75.7 76.2
11/10/2018 07:33:57 61.76 61.95 62.49 61.9 62.1 62.2 71.82 66.73 71.57 76 75.7 76.2
11/10/2018 07:33:58 61.84 61.97 62.32 61.9 62.1 62.2 72.67 66.63 71.57 76 75.7 76.2
11/10/2018 07:33:59 61.87 61.91 62.16 61.9 62.1 62.2 72.59 66.79 70.7 76 75.7 76.2
11/10/2018 07:34:00 61.62 61.87 62.13 61.9 62.1 62.2 71.88 66.7 70.43 76 75.7 76.2
11/10/2018 07:34:01 62.01 61.97 62.02 61.9 62.1 62.2 72.43 66.54 69.48 76 75.7 76.2
11/10/2018 07:34:02 62.06 62.06 62.06 61.9 62.1 62.2 74.72 68.38 69.4 76 75.7 76.2
11/10/2018 07:34:03 61.87 62.16 62.16 61.9 62.1 62.2 74.36 69.02 69.02 76 75.7 76.2
11/10/2018 07:34:04 61.83 62.06 62.16 61.9 62.1 62.2 72.24 68.14 69.02 76 75.7 76.2
11/10/2018 07:34:05 61.56 61.86 62.16 61.9 62.1 62.2 72.88 67.17 69.02 75.9 75.7 76.2
11/10/2018 07:34:06 61.86 61.86 62.16 61.9 62.1 62.2 72.51 67.15 69.02 75.9 75.7 76.2
11/10/2018 07:34:07 61.62 61.77 62.16 61.9 62.1 62.2 73.37 67.35 69.02 75.8 75.7 76.2
11/10/2018 07:34:08 62.55 62.29 62.29 61.9 62.1 62.2 73.88 67.88 69.02 75.7 75.7 76.2
11/10/2018 07:34:09 61.94 62.29 62.29 61.9 62.1 62.2 72.32 67.75 69.02 75.6 75.7 76.2
11/10/2018 07:34:10 61.98 62.11 62.29 61.9 62.1 62.2 72.35 66.9 69.02 75.5 75.7 76.1
11/10/2018 07:34:11 61.67 61.96 62.29 61.9 62.1 62.2 72.08 66.67 69.02 75.4 75.7 76.1
11/10/2018 07:34:12 61.76 61.81 62.29 61.9 62.1 62.2 71.63 66.43 69.02 75.4 75.7 76.1
11/10/2018 07:34:13 61.86 61.91 62.29 61.9 62.1 62.2 71.48 66.01 69.02 75.4 75.7 76.1
11/10/2018 07:34:14 62.08 62.05 62.29 61.9 62.1 62.2 72.51 66.37 69.02 75.4 75.7 76.1
11/10/2018 07:34:15 61.73 62.04 62.29 61.9 62.1 62.2 71.93 66.37 69.02 75.4 75.7 76.1
11/10/2018 07:34:16 61.69 61.87 62.29 61.9 62.1 62.2 71.78 66.22 69.02 75.4 75.7 76.1
11/10/2018 07:34:17 62.26 62.09 62.29 61.9 62.1 62.2 73.39 67.2 69.02 75.4 75.7 76.1
11/10/2018 07:34:18 62 62.16 62.29 61.9 62.1 62.2 72.39 67.24 69.02 75.4 75.7 76.1
11/10/2018 07:34:19 62.1 62.1 62.29 61.9 62.1 62.2 72.63 66.8 69.02 75.4 75.7 76.1
11/10/2018 07:34:20 62.01 62.15 62.29 61.9 62.1 62.2 72.59 66.98 69.02 75.4 75.7 76.1
11/10/2018 07:34:21 61.87 62.04 62.29 61.9 62.1 62.2 74.25 68 69.02 75.4 75.7 76.1
11/10/2018 07:34:22 62 62.09 62.29 61.9 62.1 62.2 73.32 67.71 69.02 75.4 75.7 76.1
11/10/2018 07:34:23 62.24 62.19 62.29 61.9 62.1 62.2 73.34 67.75 69.02 75.4 75.7 76.1
11/10/2018 07:34:24 61.9 62.2 62.29 61.9 62.1 62.2 73.43 67.77 69.02 75.4 75.7 76.1
11/10/2018 07:34:25 62.13 62.17 62.29 61.9 62.1 62.2 74.67 68.58 69.02 75.4 75.7 76.1
11/10/2018 07:34:26 62.07 62.2 62.29 61.9 62.1 62.2 74.47 68.77 69.02 75.4 75.7 76.1
11/10/2018 07:34:27 62.24 62.23 62.29 61.9 62.1 62.2 74.82 68.92 69.02 75.4 75.7 76.1
11/10/2018 07:34:28 62.14 62.18 62.29 61.9 62.1 62.2 73.79 68.95 69.02 75.4 75.7 76.1
11/10/2018 07:34:29 62.68 62.54 62.54 61.9 62.1 62.2 75.78 69.42 69.42 75.4 75.7 76.1
11/10/2018 07:34:30 62.78 62.71 62.71 61.9 62.1 62.2 77.18 70.74 70.74 75.4 75.7 76.1
11/10/2018 07:34:31 62.39 62.72 62.72 61.9 62.1 62.2 75.46 70.77 70.77 75.4 75.7 76.1
11/10/2018 07:34:32 61.97 62.52 62.72 61.9 62.1 62.2 73.59 69.97 70.77 75.4 75.7 76.1
11/10/2018 07:34:33 61.49 62.15 62.72 61.9 62.1 62.2 71.86 68.6 70.77 75.4 75.7 76.1
11/10/2018 07:34:34 61.44 61.82 62.72 61.9 62.1 62.2 71.81 67.31 70.77 75.4 75.7 76.1
11/10/2018 07:34:35 61.32 61.54 62.72 61.9 62.1 62.2 72.08 66.52 70.77 75.4 75.7 76.1
11/10/2018 07:34:36 61.36 61.45 62.72 61.9 62.1 62.2 71.25 66.42 70.77 75.4 75.7 76.1
11/10/2018 07:34:37 61.6 61.59 62.72 61.9 62.1 62.2 71.34 65.73 70.77 75.4 75.7 76.1
11/10/2018 07:34:38 61.53 61.72 62.72 61.9 62.1 62.2 71.78 65.96 70.77 75.4 75.7 76.1
11/10/2018 07:34:39 61.24 61.56 62.72 61.9 62.1 62.2 72.34 66.37 70.77 75.4 75.7 76.1
11/10/2018 07:34:40 61.41 61.51 62.72 61.9 62.1 62.2 73.74 67.46 70.77 75.4 75.7 76.1
11/10/2018 07:34:41 61.54 61.58 62.72 61.9 62.1 62.2 72.69 67.27 70.77 75.4 75.7 76.1
11/10/2018 07:34:42 61.7 61.66 62.72 61.9 62.1 62.2 73.38 67.42 70.77 75.4 75.7 76.1
11/10/2018 07:34:43 61.63 61.77 62.72 61.9 62.1 62.2 73.36 67.7 70.77 75.4 75.7 76.1
11/10/2018 07:34:44 61.72 61.71 62.72 61.9 62.1 62.2 72.47 67.44 70.77 75.4 75.7 76.1
11/10/2018 07:34:45 62.31 62.14 62.72 61.9 62.1 62.2 75.51 69.02 70.77 75.4 75.7 76.1
11/10/2018 07:34:46 62.19 62.28 62.72 61.9 62.1 62.2 75.02 69.37 70.77 75.4 75.7 76.1
11/10/2018 07:34:47 62.38 62.38 62.72 61.9 62.1 62.2 74.39 69.03 70.77 75.4 75.7 76.1
11/10/2018 07:34:48 62.13 62.32 62.72 61.9 62.1 62.2 74.19 68.78 70.77 75.4 75.7 76.1
11/10/2018 07:34:49 62 62.21 62.72 61.9 62.1 62.2 74.63 69.07 70.77 75.4 75.7 76.1
11/10/2018 07:34:50 62.08 62.13 62.72 61.9 62.1 62.2 72.86 68.59 70.77 75.4 75.7 76.1
11/10/2018 07:34:51 62.16 62.17 62.72 61.9 62.1 62.2 72.57 67.67 70.77 75.4 75.7 76.1
11/10/2018 07:34:52 62.32 62.32 62.72 61.9 62.1 62.2 73.76 67.78 70.77 75.4 75.7 76.1
11/10/2018 07:34:53 61.89 62.29 62.72 61.9 62.1 62.2 74.42 68.43 70.77 75.3 75.7 76.1
11/10/2018 07:34:54 62.11 62.15 62.72 61.9 62.1 62.2 75.67 69.43 70.77 75.2 75.7 76.1
11/10/2018 07:34:55 62.4 62.29 62.72 61.9 62.1 62.2 78.35 71.73 71.73 75.2 75.7 76.1
11/10/2018 07:34:56 62.03 62.27 62.72 61.9 62.1 62.2 75.46 71.62 71.73 75.1 75.7 76.1
11/10/2018 07:34:57 62.07 62.15 62.72 61.9 62.1 62.2 77.13 71.05 71.73 75.1 75.7 76.1
11/10/2018 07:34:58 62.16 62.24 62.72 61.9 62.1 62.2 75.08 71.02 71.73 75 75.7 76.1
11/10/2018 07:34:59 62.12 62.19 62.72 61.9 62.1 62.2 73.68 69.97 71.73 75 75.7 76.1
11/10/2018 07:35:00 62.36 62.32 62.72 61.9 62.1 62.2 75.5 69.65 71.73 75 75.7 76.1
11/10/2018 07:35:01 62.46 62.48 62.52 61.9 62.1 62.2 72.68 69.29 71.73 75 75.7 76.1
11/10/2018 07:35:02 62.45 62.48 62.48 61.9 62.1 62.2 73.72 68.2 71.73 75 75.7 76.1
11/10/2018 07:35:03 62.17 62.45 62.48 61.9 62.1 62.2 73.35 67.81 71.73 75 75.7 76.1
11/10/2018 07:35:04 62.12 62.34 62.48 61.9 62.1 62.2 73.65 67.75 71.73 75 75.7 76.1
11/10/2018 07:35:05 61.85 62.17 62.48 61.9 62.1 62.2 72.97 67.76 71.73 75 75.7 76.1
11/10/2018 07:35:06 61.73 61.97 62.48 61.9 62.1 62.2 73.1 67.47 71.73 75 75.7 76.1
11/10/2018 07:35:07 61.73 61.88 62.48 61.9 62.1 62.2 72.35 67.24 71.73 74.9 75.7 76.1
11/10/2018 07:35:08 62.02 61.93 62.48 61.9 62.1 62.2 73.05 67.07 71.73 74.9 75.7 76.1
11/10/2018 07:35:09 62.02 62.09 62.48 61.9 62.1 62.2 73.22 67.37 71.73 74.9 75.7 76.1
11/10/2018 07:35:10 61.46 61.94 62.48 61.9 62.1 62.2 73.29 67.55 71.73 74.9 75.7 76.1
11/10/2018 07:35:11 61.76 61.76 62.48 61.9 62.1 62.2 73.04 67.42 71.73 74.9 75.7 76.1
11/10/2018 07:35:12 61.57 61.79 62.48 61.9 62.1 62.2 73.57 67.77 71.73 74.9 75.7 76.1
11/10/2018 07:35:13 61.8 61.82 62.48 61.9 62.1 62.2 74.23 68.21 71.73 74.9 75.7 76.1
11/10/2018 07:35:14 61.93 61.99 62.48 61.9 62.1 62.2 73.1 68.05 71.73 74.9 75.7 76.1
11/10/2018 07:35:15 61.7 61.92 62.48 61.9 62.1 62.2 72.68 67.47 71.73 74.9 75.7 76.1
11/10/2018 07:35:16 61.54 61.82 62.48 61.9 62.1 62.2 72.81 67.08 71.73 74.9 75.7 76.1
11/10/2018 07:35:17 62.01 61.93 62.48 61.9 62.1 62.2 72.88 67.09 71.73 74.9 75.7 76.1
11/10/2018 07:35:18 62.08 62.03 62.48 61.9 62.1 62.2 72.99 67.29 71.73 74.9 75.7 76.1
11/10/2018 07:35:19 61.81 62.09 62.48 61.9 62.1 62.2 72.93 67.18 71.73 74.9 75.7 76.1
11/10/2018 07:35:20 61.56 61.87 62.48 61.9 62.1 62.2 72.32 67.07 71.73 74.8 75.7 76.1
11/10/2018 07:35:21 61.56 61.81 62.48 61.9 62.1 62.2 71.97 66.72 71.73 74.8 75.7 76.1
11/10/2018 07:35:22 62 61.87 62.48 61.9 62.1 62.2 72.59 66.81 71.73 74.8 75.7 76.1
11/10/2018 07:35:23 62.29 62.13 62.48 61.9 62.1 62.2 72.23 66.54 71.73 74.8 75.7 76.1
11/10/2018 07:35:24 61.98 62.26 62.48 61.9 62.1 62.2 72.02 66.47 71.73 74.8 75.7 76.1
11/10/2018 07:35:25 61.94 62.08 62.48 61.9 62.1 62.2 71.93 66.28 71.62 74.8 75.7 76.1
11/10/2018 07:35:26 62.2 62.15 62.48 61.9 62.1 62.2 73.36 67.16 71.05 74.8 75.7 76.1
11/10/2018 07:35:27 62.07 62.15 62.48 61.9 62.1 62.2 72.46 67.1 71.02 74.8 75.7 76.1
11/10/2018 07:35:28 61.99 62.14 62.48 61.9 62.1 62.2 72.01 66.81 69.97 74.8 75.7 76.1
11/10/2018 07:35:29 61.68 62 62.48 61.9 62.1 62.2 71.4 66.33 69.65 74.8 75.7 76.1
11/10/2018 07:35:30 61.51 61.83 62.48 61.9 62.1 62.2 70.43 65.73 69.29 74.8 75.7 76.1
11/10/2018 07:35:31 61.66 61.76 62.48 61.9 62.1 62.2 70.55 65 68.21 74.8 75.7 76.1
11/10/2018 07:35:32 61.4 61.72 62.45 61.9 62.1 62.2 70.52 65.04 68.21 74.7 75.7 76.1
11/10/2018 07:35:33 61.43 61.58 62.34 61.9 62.1 62.2 70.88 64.95 68.21 74.7 75.7 76.1
11/10/2018 07:35:34 61.67 61.63 62.26 61.9 62.1 62.2 71.09 65.15 68.21 74.7 75.7 76.1
11/10/2018 07:35:35 61.71 61.74 62.26 61.9 62.1 62.2 70.85 65.16 68.21 74.7 75.7 76.1
11/10/2018 07:35:36 62.11 61.99 62.26 61.9 62.1 62.2 70.86 65.26 68.21 74.7 75.7 76.1
11/10/2018 07:35:37 61.91 62.1 62.26 61.9 62.1 62.2 70.69 65.06 68.21 74.7 75.7 76.1
11/10/2018 07:35:38 61.67 61.95 62.26 61.9 62.1 62.2 70.85 65 68.21 74.7 75.7 76.1
11/10/2018 07:35:39 61.6 61.77 62.26 61.9 62.1 62.2 71.13 65.26 68.21 74.7 75.7 76.1
11/10/2018 07:35:40 61.79 61.81 62.26 61.9 62.1 62.2 71.33 65.44 68.21 74.7 75.7 76.1
11/10/2018 07:35:41 61.99 61.97 62.26 61.9 62.1 62.2 72.13 66.01 68.21 74.7 75.6 76.1
11/10/2018 07:35:42 61.65 62.04 62.26 61.9 62.1 62.2 71.19 66.08 68.21 74.7 75.6 76.1
11/10/2018 07:35:43 61.61 61.85 62.26 61.9 62.1 62.2 72.37 66.24 68.05 74.7 75.6 76.1
11/10/2018 07:35:44 61.66 61.71 62.26 61.9 62.1 62.2 72.59 66.55 67.47 74.6 75.6 76.1
11/10/2018 07:35:45 61.6 61.77 62.26 61.9 62.1 62.2 73.82 67.68 67.68 74.6 75.6 76.1
11/10/2018 07:35:46 61.71 61.74 62.26 61.9 62.1 62.2 76.25 69.47 69.47 74.7 75.6 76.1
11/10/2018 07:35:47 61.67 61.76 62.26 61.9 62.1 62.2 75.8 70.28 70.28 74.7 75.6 76.1
11/10/2018 07:35:48 61.61 61.81 62.26 61.9 62.1 62.2 72.63 69.48 70.28 74.6 75.6 76.1
11/10/2018 07:35:49 61.83 61.83 62.26 61.9 62.1 62.2 73.98 68.48 70.28 74.6 75.6 76.1
11/10/2018 07:35:50 61.94 61.97 62.26 61.9 62.1 62.2 72.17 68.05 70.28 74.6 75.6 76.1
11/10/2018 07:35:51 61.8 62.02 62.26 61.9 62.1 62.2 71.42 66.89 70.28 74.6 75.6 76.1
11/10/2018 07:35:52 61.59 61.84 62.26 61.9 62.1 62.2 72.25 66.36 70.28 74.5 75.6 76.1
11/10/2018 07:35:53 61.57 61.68 62.26 61.9 62.1 62.2 70.85 66.26 70.28 74.5 75.6 76.1
11/10/2018 07:35:54 61.79 61.81 62.15 61.9 62.1 62.2 72.32 66.18 70.28 74.5 75.6 76.1
11/10/2018 07:35:55 61.54 61.72 62.15 61.9 62.1 62.2 72.62 66.64 70.28 74.5 75.6 76.1
11/10/2018 07:35:56 61.5 61.62 62.15 61.9 62.1 62.2 72.32 66.74 70.28 74.4 75.6 76.1
11/10/2018 07:35:57 61.53 61.62 62.14 61.9 62.1 62.2 72.37 66.82 70.28 74.4 75.6 76.1
11/10/2018 07:35:58 61.38 61.51 62.1 61.9 62.1 62.2 71.86 66.51 70.28 74.4 75.6 76.1
11/10/2018 07:35:59 61.68 61.64 62.1 61.9 62.1 62.2 72.97 66.81 70.28 74.4 75.6 76.1
11/10/2018 07:36:00 61.61 61.7 62.1 61.9 62.1 62.2 73.51 67.51 70.28 74.4 75.6 76.1
11/10/2018 07:36:01 61.78 61.81 62.1 61.9 62.1 62.2 75.42 69 70.28 74.4 75.6 76.1
11/10/2018 07:36:02 61.71 61.78 62.1 61.9 62.1 62.2 74.52 69.53 70.28 74.4 75.6 76.1
11/10/2018 07:36:03 61.67 61.77 62.1 61.9 62.1 62.2 72.36 68.49 70.28 74.4 75.6 76.1
11/10/2018 07:36:04 61.8 61.82 62.1 61.9 62.1 62.2 73.52 67.76 70.28 74.4 75.6 76.1
11/10/2018 07:36:05 61.89 61.93 62.1 61.9 62.1 62.2 74.43 68.24 70.28 74.4 75.6 76.1
11/10/2018 07:36:06 61.56 61.86 62.1 61.9 62.1 62.2 74.24 68.78 70.28 74.4 75.6 76.1
11/10/2018 07:36:07 61.7 61.76 62.04 61.9 62.1 62.2 72.17 68.08 70.28 74.4 75.6 76.1
11/10/2018 07:36:08 61.6 61.76 62.04 61.9 62.1 62.2 73.04 67.38 70.28 74.4 75.6 76.1
11/10/2018 07:36:09 61.42 61.67 62.04 61.9 62.1 62.2 72.61 67.44 70.28 74.4 75.6 76.1
11/10/2018 07:36:10 62.08 61.91 62.04 61.9 62.1 62.2 73.25 67.13 70.28 74.4 75.6 76.1
11/10/2018 07:36:11 61.61 61.95 62.04 61.9 62.1 62.2 73.25 67.4 70.28 74.4 75.6 76.1
11/10/2018 07:36:12 61.35 61.67 62.02 61.9 62.1 62.2 72.61 67.3 70.28 74.4 75.6 76.1
11/10/2018 07:36:13 61.52 61.52 62.02 61.9 62.1 62.2 72.07 66.91 70.28 74.4 75.6 76.1
11/10/2018 07:36:14 61.41 61.55 62.02 61.9 62.1 62.2 72.68 66.92 70.28 74.4 75.6 76.1
11/10/2018 07:36:15 61.37 61.52 62.02 61.9 62.1 62.2 73.54 67.48 70.28 74.4 75.6 76.1
11/10/2018 07:36:16 61.74 61.64 62.02 61.9 62.1 62.2 74.08 67.98 70.28 74.4 75.6 76.1
11/10/2018 07:36:17 62.01 61.87 62.02 61.9 62.1 62.2 75.6 69.24 69.53 74.4 75.6 76.1
11/10/2018 07:36:18 61.66 61.9 62.02 61.9 62.1 62.2 72.82 69.02 69.53 74.4 75.6 76.1
11/10/2018 07:36:19 61.63 61.77 62.02 61.9 62.1 62.2 74.54 68.46 69.53 74.4 75.6 76.1
11/10/2018 07:36:20 62.25 62.07 62.07 61.9 62.1 62.2 74.52 68.8 69.53 74.4 75.6 76.1
11/10/2018 07:36:21 61.89 62.11 62.11 61.9 62.1 62.2 75.67 69.72 69.72 74.5 75.6 76.1
11/10/2018 07:36:22 61.87 62.06 62.11 61.9 62.1 62.2 72.01 69.43 69.72 74.4 75.6 76.1
11/10/2018 07:36:23 61.48 61.85 62.11 61.9 62.1 62.2 72.25 67.6 69.72 74.4 75.6 76.1
11/10/2018 07:36:24 61.59 61.7 62.11 61.9 62.1 62.2 73.06 67.32 69.72 74.4 75.6 76.1
11/10/2018 07:36:25 61.98 61.94 62.11 61.9 62.1 62.2 72.94 67.46 69.72 74.4 75.6 76.1
11/10/2018 07:36:26 61.61 61.86 62.11 61.9 62.1 62.2 72.81 67.08 69.72 74.4 75.6 76.1
11/10/2018 07:36:27 61.59 61.76 62.11 61.9 62.1 62.2 72.61 67.09 69.72 74.4 75.6 76.1
11/10/2018 07:36:28 62.05 61.89 62.11 61.9 62.1 62.2 75.3 68.82 69.72 74.4 75.6 76.1
11/10/2018 07:36:29 61.63 61.96 62.11 61.9 62.1 62.2 74.65 68.96 69.72 74.4 75.6 76.1
11/10/2018 07:36:30 61.58 61.73 62.11 61.9 62.1 62.2 73.68 68.92 69.72 74.4 75.6 76.1
11/10/2018 07:36:31 61.55 61.76 62.11 61.9 62.1 62.2 75.28 69.05 69.72 74.4 75.6 76.1
11/10/2018 07:36:32 61.7 61.69 62.11 61.9 62.1 62.2 75.29 69.36 69.72 74.4 75.6 76.1
11/10/2018 07:36:33 62.23 62.09 62.11 61.9 62.1 62.2 77.7 71.19 71.19 74.4 75.6 76.1
11/10/2018 07:36:34 62.15 62.15 62.15 61.9 62.1 62.2 75.78 70.92 71.19 74.4 75.6 76.1
11/10/2018 07:36:35 62.43 62.34 62.34 61.9 62.1 62.2 76.57 70.63 71.19 74.4 75.6 76.1
11/10/2018 07:36:36 62.73 62.68 62.68 61.9 62.1 62.2 77.76 71.75 71.75 74.5 75.6 76.1
11/10/2018 07:36:37 64.07 63.84 63.84 61.9 62.1 62.2 79.25 72.81 72.81 74.5 75.6 76.1
11/10/2018 07:36:38 62.12 63.3 63.84 61.9 62.1 62.2 78.43 73.32 73.32 74.5 75.7 76.1
11/10/2018 07:36:39 62.03 62.56 63.84 61.9 62.1 62.2 74.72 72.36 73.32 74.5 75.7 76.1
11/10/2018 07:36:40 62.19 62.35 63.84 61.9 62.1 62.2 74.98 70.44 73.32 74.5 75.7 76.1
11/10/2018 07:36:41 61.78 62.18 63.84 61.9 62.1 62.2 74.23 69.94 73.32 74.5 75.7 76.1
11/10/2018 07:36:42 61.75 61.94 63.84 61.9 62.1 62.2 75.43 69.57 73.32 74.5 75.7 76.1
11/10/2018 07:36:43 61.78 61.94 63.84 61.9 62.1 62.2 75.64 69.9 73.32 74.5 75.7 76.1
11/10/2018 07:36:44 61.98 61.95 63.84 61.9 62.1 62.2 74.44 69.62 73.32 74.5 75.7 76.1
11/10/2018 07:36:45 61.96 62.02 63.84 61.9 62.1 62.2 73.54 68.94 73.32 74.5 75.7 76.1
11/10/2018 07:36:46 61.65 61.94 63.84 61.9 62.1 62.2 74.7 68.97 73.32 74.5 75.7 76.1
11/10/2018 07:36:47 61.62 61.82 63.84 61.9 62.1 62.2 73.07 68.41 73.32 74.5 75.7 76.1
11/10/2018 07:36:48 61.6 61.74 63.84 61.9 62.1 62.2 73.87 68.48 73.32 74.5 75.7 76.1
11/10/2018 07:36:49 61.87 61.83 63.84 61.9 62.1 62.2 72.83 67.78 73.32 74.5 75.7 76.1
11/10/2018 07:36:50 61.86 61.99 63.84 61.9 62.1 62.2 73.36 67.39 73.32 74.5 75.7 76.1
11/10/2018 07:36:51 61.92 61.95 63.84 61.9 62.1 62.2 74.14 68.25 73.32 74.5 75.7 76.1
11/10/2018 07:36:52 61.87 62 63.84 61.9 62.1 62.2 73.88 68.5 73.32 74.5 75.7 76.1
11/10/2018 07:36:53 61.72 61.89 63.84 61.9 62.1 62.2 75.22 69.17 73.32 74.5 75.7 76.1
11/10/2018 07:36:54 61.59 61.78 63.84 61.9 62.1 62.2 72.48 68.69 73.32 74.5 75.7 76.1
11/10/2018 07:36:55 61.78 61.77 63.84 61.9 62.1 62.2 75.61 69.48 73.32 74.5 75.7 76.1
11/10/2018 07:36:56 61.87 61.93 63.84 61.9 62.1 62.2 75.02 69.72 73.32 74.5 75.7 76.1
11/10/2018 07:36:57 61.99 62.02 63.84 61.9 62.1 62.2 77.78 71.36 73.32 74.5 75.7 76.1
11/10/2018 07:36:58 62.34 62.24 63.84 61.9 62.1 62.2 77.42 71.78 73.32 74.5 75.7 76.1
11/10/2018 07:36:59 61.49 62.14 63.84 61.9 62.1 62.2 75.95 71.35 73.32 74.5 75.7 76.1
11/10/2018 07:37:00 65.97 65.3 65.3 61.9 62.1 62.2 79.15 72.85 73.32 74.5 75.7 76.1
11/10/2018 07:37:01 62.53 65.32 65.32 61.9 62.1 62.2 81.02 74.42 74.42 74.5 75.7 76.1
11/10/2018 07:37:02 66.26 66.16 66.16 61.9 62.1 62.2 80.1 74.55 74.55 74.6 75.7 76.1
11/10/2018 07:37:03 67.52 67.61 67.61 62 62.2 62.2 82.5 76.12 76.12 74.6 75.7 76.1
11/10/2018 07:37:04 62.6 66.81 67.61 62 62.2 62.2 81.97 76.85 76.85 74.7 75.7 76.1
11/10/2018 07:37:05 62.39 64.66 67.61 62 62.2 62.2 82.27 76.25 76.85 74.8 75.8 76.1
11/10/2018 07:37:06 62.24 63.39 67.61 62 62.2 62.2 82.51 76.96 76.96 74.9 75.8 76.1
11/10/2018 07:37:07 62.36 62.71 67.61 62 62.2 62.2 84.17 77.81 77.81 75 75.8 76.1
11/10/2018 07:37:08 61.92 62.52 67.61 62 62.2 62.2 78.73 77.72 77.81 75 75.8 76.1
11/10/2018 07:37:09 61.55 62.15 67.61 62 62.2 62.2 74.79 75.11 77.81 75 75.8 76.1
11/10/2018 07:37:10 61.29 61.78 67.61 62 62.1 62.2 73.55 72.33 77.81 74.9 75.8 76.1
11/10/2018 07:37:11 61.23 61.58 67.61 62 62.1 62.2 74.84 69.95 77.81 74.9 75.7 76.1
11/10/2018 07:37:12 61.77 61.64 67.61 62 62.1 62.2 74.4 69.82 77.81 74.9 75.7 76.1
11/10/2018 07:37:13 61.73 61.72 67.61 62 62.1 62.2 74.87 69.26 77.81 74.9 75.6 76.1
11/10/2018 07:37:14 61.66 61.73 67.61 62 62.1 62.2 74.22 68.82 77.81 74.9 75.6 76.1
11/10/2018 07:37:15 61.85 61.92 67.61 62 62.1 62.2 77.52 70.78 77.81 74.9 75.6 76.1
11/10/2018 07:37:16 62.05 62.01 67.61 62 62.1 62.2 78.81 72.62 77.81 74.9 75.6 76.1
11/10/2018 07:37:17 61.51 62 67.61 62 62.1 62.2 73.91 72.08 77.81 74.9 75.6 76.1
11/10/2018 07:37:18 61.63 61.77 67.61 62 62.1 62.2 72.94 70.01 77.81 74.9 75.6 76.1
11/10/2018 07:37:19 61.5 61.67 67.61 62 62.1 62.2 72.77 68.47 77.81 74.9 75.6 76.1
11/10/2018 07:37:20 61.41 61.56 67.61 62 62.1 62.2 71.84 67.53 77.81 74.8 75.6 76.1
11/10/2018 07:37:21 61.5 61.57 67.61 61.9 62.1 62.2 72.07 66.63 77.81 74.8 75.6 76.1
11/10/2018 07:37:22 61.51 61.55 67.61 61.9 62.1 62.2 73.34 67.19 77.81 74.7 75.6 76.1
11/10/2018 07:37:23 61.68 61.69 67.61 61.9 62.1 62.2 73.16 67.31 77.81 74.7 75.6 76.1
11/10/2018 07:37:24 61.39 61.64 67.61 61.9 62.1 62.2 72.72 67.26 77.81 74.6 75.6 76.1
11/10/2018 07:37:25 61.77 61.72 67.61 61.9 62.1 62.2 74.16 67.86 77.81 74.6 75.6 76.1
11/10/2018 07:37:26 61.41 61.66 67.61 61.9 62.1 62.2 73.58 67.91 77.81 74.6 75.6 76.1
11/10/2018 07:37:27 61.73 61.67 67.61 61.9 62.1 62.2 73.59 67.83 77.81 74.5 75.6 76.1
11/10/2018 07:37:28 61.19 61.7 67.61 61.9 62.1 62.2 71.94 67.75 77.81 74.5 75.6 76.1
11/10/2018 07:37:29 61.48 61.47 67.61 61.9 62.1 62.2 71.9 66.72 77.81 74.5 75.6 76.1
11/10/2018 07:37:30 61.47 61.57 67.61 61.9 62.1 62.2 72.9 67.04 77.81 74.4 75.6 76.1
11/10/2018 07:37:31 61.37 61.47 67.61 61.9 62.1 62.2 71.95 66.73 77.81 74.4 75.6 76.1
11/10/2018 07:37:32 61.37 61.47 67.61 61.9 62.1 62.2 72.57 66.8 77.81 74.4 75.6 76.1
11/10/2018 07:37:33 61.28 61.44 66.81 61.9 62.1 62.2 72.52 66.7 77.81 74.4 75.6 76.1
11/10/2018 07:37:34 61.43 61.46 64.66 61.9 62.1 62.2 71.64 66.79 77.81 74.4 75.6 76.1
11/10/2018 07:37:35 61.33 61.54 63.39 61.9 62.1 62.2 71.83 66.08 77.81 74.4 75.6 76.1
11/10/2018 07:37:36 61.66 61.57 62.71 61.9 62.1 62.2 72.79 66.8 77.81 74.4 75.6 76.1
11/10/2018 07:37:37 61.45 61.66 62.52 61.9 62.1 62.2 71.39 66.41 77.72 74.4 75.6 76.1
11/10/2018 07:37:38 61.36 61.48 62.15 61.9 62.1 62.2 71.49 66.08 75.11 74.4 75.6 76.1
11/10/2018 07:37:39 61.09 61.39 62.01 61.9 62.1 62.2 72.07 66.13 72.62 74.3 75.6 76.1
11/10/2018 07:37:40 61.69 61.59 62.01 61.9 62.1 62.2 72.26 66.4 72.62 74.3 75.6 76.1
11/10/2018 07:37:41 61.55 61.66 62.01 61.9 62.1 62.2 71.71 66.14 72.62 74.3 75.6 76.1
11/10/2018 07:37:42 61.96 61.88 62.01 61.9 62.1 62.2 71.68 66.12 72.62 74.3 75.6 76.1
11/10/2018 07:37:43 61.48 61.85 62.01 61.9 62.1 62.2 72.34 66.41 72.62 74.3 75.6 76.1
11/10/2018 07:37:44 61.5 61.76 62.01 61.9 62.1 62.2 73.1 67.13 72.62 74.3 75.6 76.1
11/10/2018 07:37:45 61.49 61.61 62.01 61.9 62.1 62.2 71.89 66.57 72.62 74.3 75.6 76.1
11/10/2018 07:37:46 61.68 61.67 62 61.9 62.1 62.2 72.39 66.53 72.08 74.3 75.6 76.1
11/10/2018 07:37:47 61.52 61.62 61.88 61.9 62.1 62.2 73.53 67.27 70.01 74.3 75.6 76.1
11/10/2018 07:37:48 61.97 61.89 61.89 61.9 62.1 62.2 74.52 68.33 68.47 74.3 75.6 76.1
11/10/2018 07:37:49 62.65 62.43 62.43 61.9 62.1 62.2 75.49 69.28 69.28 74.3 75.6 76.1
11/10/2018 07:37:50 63.06 62.83 62.83 61.9 62.1 62.2 73.22 69.21 69.28 74.3 75.6 76.1
11/10/2018 07:37:51 65.01 64.36 64.36 61.9 62.1 62.2 73.89 68.14 69.28 74.3 75.6 76.1
11/10/2018 07:37:52 62.67 64.35 64.36 61.9 62.1 62.2 74.39 69.11 69.28 74.3 75.6 76.1
11/10/2018 07:37:53 62.08 63.28 64.36 61.9 62.1 62.2 73.86 68.44 69.28 74.3 75.6 76.1
11/10/2018 07:37:54 61.68 62.6 64.36 61.9 62.1 62.2 74.43 68.43 69.28 74.3 75.6 76.1
11/10/2018 07:37:55 61.3 62.01 64.36 61.9 62.1 62.2 73.74 68.47 69.28 74.3 75.6 76.1
11/10/2018 07:37:56 61.43 61.62 64.36 61.9 62.1 62.2 72.84 68.06 69.28 74.3 75.6 76.1
11/10/2018 07:37:57 61.66 61.65 64.36 61.9 62.1 62.2 72.04 67.42 69.28 74.3 75.6 76.1
11/10/2018 07:37:58 61.34 61.73 64.36 61.9 62.1 62.2 71.35 66.56 69.28 74.3 75.6 76.1
11/10/2018 07:37:59 61.3 61.44 64.36 61.9 62.1 62.2 73.44 67.19 69.28 74.3 75.5 76.1
11/10/2018 07:38:00 61.37 61.41 64.36 61.9 62.1 62.2 74.51 68.24 69.28 74.3 75.5 76.1
11/10/2018 07:38:01 61.78 61.66 64.36 61.9 62.1 62.2 74.63 68.88 69.28 74.3 75.5 76.1
11/10/2018 07:38:02 61.63 61.69 64.36 61.9 62.1 62.2 75.39 69.29 69.29 74.3 75.5 76.1
11/10/2018 07:38:03 61.67 61.73 64.36 61.9 62.1 62.2 76.19 70.09 70.09 74.3 75.5 76.1
11/10/2018 07:38:04 61.8 61.83 64.36 61.9 62.1 62.2 80.93 74.09 74.09 74.4 75.5 76.1
11/10/2018 07:38:05 62.08 62 64.36 61.9 62.1 62.2 78.41 73.72 74.09 74.4 75.5 76.1
11/10/2018 07:38:06 63.73 63.47 64.36 61.9 62.1 62.2 82.54 75.77 75.77 74.5 75.5 76.1
11/10/2018 07:38:07 62.48 63.43 64.36 61.9 62.1 62.2 82.78 76.74 76.74 74.6 75.5 76.1
11/10/2018 07:38:08 64.46 64.27 64.36 61.9 62.1 62.2 85.14 78.63 78.63 74.7 75.6 76.1
11/10/2018 07:38:09 64.97 65.03 65.03 62 62.1 62.2 86.28 79.91 79.91 74.9 75.6 76.1
11/10/2018 07:38:10 66.26 66.02 66.02 62 62.1 62.2 84.32 79.88 79.91 75 75.7 76.1
11/10/2018 07:38:11 64.7 65.81 66.02 62 62.1 62.2 85.2 79.36 79.91 75.2 75.7 76.1
11/10/2018 07:38:12 64.96 65.15 66.02 62 62.1 62.2 83.09 79.19 79.91 75.3 75.7 76.1
11/10/2018 07:38:13 64.44 65.13 66.02 62 62.1 62.2 82.28 78.19 79.91 75.3 75.7 76.1
11/10/2018 07:38:14 63 64.74 66.02 62 62.1 62.2 79.61 77.43 79.91 75.4 75.7 76.1
11/10/2018 07:38:15 63.29 63.71 66.02 62 62.1 62.2 79.01 75.43 79.91 75.4 75.7 76.1
11/10/2018 07:38:16 63.4 63.54 66.02 62 62.1 62.2 81.33 75.4 79.91 75.4 75.8 76.2
11/10/2018 07:38:17 64.7 64.36 66.02 62.1 62.1 62.2 84.57 77.77 79.91 75.5 75.8 76.2
11/10/2018 07:38:18 65.89 65.4 66.02 62.1 62.2 62.2 84.74 78.51 79.91 75.7 75.8 76.2
11/10/2018 07:38:19 66.6 66.25 66.25 62.1 62.2 62.2 85.41 79.31 79.91 75.8 75.8 76.2
11/10/2018 07:38:20 66.54 66.54 66.54 62.1 62.2 62.2 85.13 79.61 79.91 75.9 75.9 76.2
11/10/2018 07:38:21 62.63 66.52 66.54 62.1 62.1 62.2 77.85 79.23 79.91 75.9 75.8 76.2
11/10/2018 07:38:22 61.84 64.43 66.54 62.1 62.1 62.2 76.82 76.04 79.91 75.9 75.8 76.2
11/10/2018 07:38:23 62.13 62.98 66.54 62.1 62.1 62.2 74.63 73.61 79.91 75.9 75.8 76.2
11/10/2018 07:38:24 62.29 62.57 66.54 62.1 62.1 62.2 75.8 71.22 79.91 75.9 75.8 76.2
11/10/2018 07:38:25 61.69 62.28 66.54 62.1 62.1 62.2 75.36 70.49 79.91 75.9 75.7 76.2
11/10/2018 07:38:26 61.88 61.98 66.54 62.1 62.1 62.2 75.15 69.93 79.91 75.9 75.7 76.2
11/10/2018 07:38:27 61.31 61.88 66.54 62.1 62.1 62.2 74.03 69.39 79.91 75.9 75.7 76.2
11/10/2018 07:38:28 61.25 61.54 66.54 62.1 62.1 62.2 74.6 68.97 79.91 75.9 75.7 76.2
11/10/2018 07:38:29 61.81 61.7 66.54 62.1 62.1 62.2 75.25 69.32 79.91 75.9 75.7 76.2
11/10/2018 07:38:30 61.52 61.74 66.54 62.1 62.1 62.2 72.55 69.28 79.91 75.9 75.7 76.2
11/10/2018 07:38:31 61.45 61.59 66.54 62.1 62.1 62.2 72.44 67.71 79.91 75.9 75.7 76.2
11/10/2018 07:38:32 61.64 61.67 66.54 62.1 62.1 62.2 73.11 67.55 79.91 75.9 75.7 76.2
11/10/2018 07:38:33 61.47 61.66 66.54 62.1 62.1 62.2 72.84 67.26 79.91 75.9 75.7 76.2
11/10/2018 07:38:34 61.36 61.55 66.54 62.1 62.1 62.2 71.9 66.96 79.91 75.9 75.7 76.2
11/10/2018 07:38:35 61.44 61.5 66.54 62.1 62.1 62.2 72.58 66.68 79.91 75.9 75.7 76.2
11/10/2018 07:38:36 61.51 61.55 66.54 62.1 62.1 62.2 72.75 66.99 79.91 75.9 75.7 76.2
11/10/2018 07:38:37 61.63 61.62 66.54 62.1 62.1 62.2 72.64 66.91 79.91 75.9 75.7 76.2
11/10/2018 07:38:38 61.52 61.61 66.54 62.1 62.1 62.2 73.42 67.47 79.91 75.9 75.7 76.2
11/10/2018 07:38:39 61.41 61.61 66.54 62.1 62.1 62.2 72.14 67.23 79.88 75.9 75.7 76.2
11/10/2018 07:38:40 61.26 61.48 66.54 62.1 62.1 62.2 71.96 66.95 79.61 75.9 75.7 76.2
11/10/2018 07:38:41 61.65 61.57 66.54 62.1 62.1 62.2 73.59 67.41 79.61 75.9 75.7 76.2
11/10/2018 07:38:42 61.47 61.66 66.54 62.1 62.1 62.2 71.85 67.69 79.61 75.9 75.7 76.2
11/10/2018 07:38:43 61.13 61.5 66.54 62.1 62.1 62.2 70.97 66.38 79.61 75.9 75.7 76.2
11/10/2018 07:38:44 61.09 61.29 66.54 62.1 62.1 62.2 71.05 65.71 79.61 75.9 75.7 76.2
11/10/2018 07:38:45 61.34 61.34 66.54 62.1 62.1 62.2 71.03 65.4 79.61 75.9 75.7 76.2
11/10/2018 07:38:46 61.67 61.56 66.54 62.1 62.1 62.2 71.3 65.39 79.61 75.9 75.7 76.2
11/10/2018 07:38:47 61.48 61.54 66.54 62.1 62.1 62.2 71.55 65.61 79.61 75.9 75.7 76.2
11/10/2018 07:38:48 61.44 61.54 66.54 62.1 62.1 62.2 72.13 66.16 79.61 75.9 75.7 76.2
11/10/2018 07:38:49 61.76 61.67 66.54 62.1 62.1 62.2 72.73 66.86 79.61 75.9 75.7 76.2
11/10/2018 07:38:50 61.49 61.69 66.52 62.1 62.1 62.2 72.96 66.92 79.23 75.9 75.7 76.2
11/10/2018 07:38:51 61.67 61.67 64.43 62.1 62.1 62.2 72.64 67.25 76.04 75.9 75.7 76.2
11/10/2018 07:38:52 61.7 61.72 62.98 62.1 62.1 62.2 71.89 66.69 73.61 75.9 75.7 76.2
11/10/2018 07:38:53 61.46 61.74 62.57 62.1 62.1 62.2 71.26 66.38 71.22 75.9 75.7 76.2
11/10/2018 07:38:54 61.5 61.57 62.28 62.1 62.1 62.2 72.36 66.35 70.49 75.9 75.7 76.2
11/10/2018 07:38:55 61.37 61.53 61.98 62.1 62.1 62.2 70.5 66.15 69.93 75.9 75.7 76.2
11/10/2018 07:38:56 61.32 61.52 61.88 62.1 62.1 62.2 70.88 65.47 69.39 75.9 75.7 76.2
11/10/2018 07:38:57 61.62 61.55 61.74 62.1 62.1 62.2 71.55 65.62 69.32 75.9 75.7 76.2
11/10/2018 07:38:58 61.69 61.67 61.74 62.1 62.1 62.2 72.84 66.54 69.32 75.9 75.7 76.2
11/10/2018 07:38:59 61.61 61.67 61.74 62.1 62.1 62.2 71.88 66.43 69.28 75.9 75.7 76.2
11/10/2018 07:39:00 61.92 61.89 61.89 62.1 62.1 62.2 72.63 66.81 67.71 75.9 75.7 76.2
11/10/2018 07:39:01 61.7 61.87 61.89 62.1 62.1 62.2 72.73 66.85 67.69 75.9 75.7 76.2
11/10/2018 07:39:02 61.55 61.82 61.89 62.1 62.1 62.2 73.42 67.43 67.69 75.9 75.7 76.2
11/10/2018 07:39:03 61.53 61.69 61.89 62.1 62.1 62.2 73.75 68.43 68.43 75.9 75.7 76.2
11/10/2018 07:39:04 61.3 61.55 61.89 62.1 62.1 62.2 71.45 67.31 68.43 75.9 75.7 76.2
11/10/2018 07:39:05 61.36 61.48 61.89 62.1 62.1 62.2 72.3 66.54 68.43 75.9 75.7 76.2
11/10/2018 07:39:06 61.62 61.55 61.89 62.1 62.1 62.2 71.92 66.72 68.43 75.9 75.7 76.2
11/10/2018 07:39:07 61.42 61.55 61.89 62.1 62.1 62.2 71.71 66.26 68.43 75.9 75.7 76.2
11/10/2018 07:39:08 61.56 61.54 61.89 62.1 62.1 62.2 72.03 66.12 68.43 75.9 75.7 76.2
11/10/2018 07:39:09 61.51 61.57 61.89 62.1 62.1 62.2 71.75 66.28 68.43 75.9 75.7 76.2
11/10/2018 07:39:10 61.56 61.65 61.89 62.1 62.1 62.2 71.62 65.94 68.43 75.9 75.7 76.2
11/10/2018 07:39:11 61.42 61.6 61.89 62.1 62.1 62.2 72.04 66.11 68.43 75.9 75.7 76.2
11/10/2018 07:39:12 61.56 61.63 61.89 62.1 62.1 62.2 72.29 66.46 68.43 75.9 75.7 76.2
11/10/2018 07:39:13 61.23 61.47 61.89 62.1 62.1 62.2 72.04 66.65 68.43 75.9 75.7 76.2
11/10/2018 07:39:14 61.27 61.42 61.89 62.1 62.1 62.2 73.33 67.05 68.43 75.9 75.7 76.2
11/10/2018 07:39:15 61.68 61.55 61.89 62.1 62.1 62.2 72.42 67.06 68.43 75.9 75.7 76.2
11/10/2018 07:39:16 61.34 61.57 61.89 62.1 62.1 62.2 72.45 66.84 68.43 75.9 75.7 76.2
11/10/2018 07:39:17 61.13 61.4 61.89 62.1 62.1 62.2 72.74 66.86 68.43 75.9 75.7 76.2
11/10/2018 07:39:18 61.5 61.51 61.89 62.1 62.1 62.2 73.01 67.1 68.43 75.9 75.7 76.2
11/10/2018 07:39:19 61.42 61.46 61.89 62.1 62.1 62.2 72.66 67.1 68.43 75.9 75.7 76.2
11/10/2018 07:39:20 61.49 61.51 61.89 62.1 62.1 62.2 72.54 67 68.43 75.9 75.7 76.2
11/10/2018 07:39:21 61.44 61.58 61.89 62.1 62.1 62.2 72.86 67.04 68.43 75.9 75.7 76.2
11/10/2018 07:39:22 61.47 61.5 61.89 62.1 62.1 62.2 72.97 67.35 68.43 75.9 75.7 76.2
11/10/2018 07:39:23 61.67 61.75 61.89 62.1 62.1 62.2 72.68 67.2 68.43 75.9 75.7 76.2
11/10/2018 07:39:24 61.36 61.61 61.89 62.1 62.1 62.2 72 66.79 68.43 75.9 75.7 76.2
11/10/2018 07:39:25 61.53 61.6 61.89 62.1 62.1 62.2 72.98 67.05 68.43 75.9 75.7 76.2
11/10/2018 07:39:26 61.43 61.51 61.89 62.1 62.1 62.2 72.29 66.97 68.43 75.9 75.6 76.2
11/10/2018 07:39:27 61.34 61.52 61.89 62.1 62.1 62.2 71.93 66.65 68.43 75.9 75.6 76.2
11/10/2018 07:39:28 61.29 61.45 61.89 62.1 62.1 62.2 72.4 66.6 68.43 75.9 75.6 76.2
11/10/2018 07:39:29 61.61 61.66 61.89 62.1 62 62.2 72.76 66.96 68.43 75.8 75.6 76.2
11/10/2018 07:39:30 61.46 61.53 61.87 62.1 62 62.2 73.18 67.36 68.43 75.8 75.6 76.2
11/10/2018 07:39:31 61.7 61.72 61.82 62.1 62 62.2 75.61 69.37 69.37 75.8 75.6 76.2
11/10/2018 07:39:32 61.14 61.66 61.75 62.1 62 62.2 72.21 69.41 69.41 75.8 75.6 76.2
11/10/2018 07:39:33 61.37 61.46 61.75 62.1 62 62.2 72.94 67.74 69.41 75.8 75.6 76.2
11/10/2018 07:39:34 61.33 61.44 61.75 62.1 62 62.2 73.19 67.55 69.41 75.8 75.6 76.2
11/10/2018 07:39:35 61.34 61.37 61.75 62.1 62 62.2 72.73 67.33 69.41 75.8 75.6 76.2
11/10/2018 07:39:36 61.35 61.47 61.75 62.1 62 62.2 72.99 67.15 69.41 75.8 75.6 76.2
11/10/2018 07:39:37 61.37 61.49 61.75 62.1 62 62.2 71.36 67.11 69.41 75.8 75.6 76.2
11/10/2018 07:39:38 61.48 61.5 61.75 62.1 62 62.2 72.16 66.39 69.41 75.8 75.6 76.2
11/10/2018 07:39:39 61.13 61.45 61.75 62.1 62 62.2 73.38 67.19 69.41 75.8 75.6 76.2
11/10/2018 07:39:40 61.17 61.34 61.75 62.1 62 62.2 72.92 67.32 69.41 75.8 75.6 76.2
11/10/2018 07:39:41 61.28 61.31 61.75 62.1 62 62.2 73.03 67.32 69.41 75.8 75.6 76.2
11/10/2018 07:39:42 61.09 61.25 61.75 62 62 62.2 73.3 67.43 69.41 75.8 75.6 76.2
11/10/2018 07:39:43 61.53 61.46 61.75 62 62 62.2 73.11 67.46 69.41 75.8 75.6 76.2
11/10/2018 07:39:44 61.28 61.53 61.75 62 62 62.2 73.73 67.79 69.41 75.8 75.6 76.2
11/10/2018 07:39:45 61.14 61.35 61.75 62 62 62.2 73.64 68.01 69.41 75.8 75.6 76.2
11/10/2018 07:39:46 61.42 61.43 61.75 62 62 62.2 72.44 67.8 69.41 75.8 75.6 76.2
11/10/2018 07:39:47 61.37 61.45 61.75 62 62 62.2 73.88 67.9 69.41 75.8 75.6 76.2
11/10/2018 07:39:48 61.14 61.47 61.75 62 62 62.2 74.69 68.7 69.41 75.8 75.6 76.2
11/10/2018 07:39:49 61.27 61.34 61.75 62 62 62.2 72.84 68.33 69.41 75.8 75.6 76.2
11/10/2018 07:39:50 61.42 61.47 61.75 62 62 62.2 73.88 68.11 69.41 75.8 75.6 76.2
11/10/2018 07:39:51 61.28 61.37 61.75 62 62 62.2 72.33 67.64 69.41 75.8 75.6 76.2
11/10/2018 07:39:52 61.6 61.59 61.75 62 62 62.2 72.88 67.1 69.41 75.8 75.6 76.2
11/10/2018 07:39:53 61.42 61.54 61.72 62 62 62.2 73.83 67.78 69.41 75.8 75.6 76.2
11/10/2018 07:39:54 61.26 61.44 61.72 62 62 62.2 74.5 68.51 69.41 75.8 75.6 76.2
11/10/2018 07:39:55 61.4 61.45 61.72 62 62 62.2 72.01 68.18 69.41 75.8 75.6 76.2
11/10/2018 07:39:56 61.53 61.5 61.72 62 62 62.2 72.95 67.19 69.41 75.8 75.6 76.2
11/10/2018 07:39:57 61.62 61.6 61.72 62 62 62.2 72.07 67.19 69.41 75.8 75.6 76.2
11/10/2018 07:39:58 61.82 61.77 61.77 62 62 62.2 72.38 66.76 69.41 75.8 75.6 76.2
11/10/2018 07:39:59 61.92 61.96 61.96 62 62 62.2 72.53 66.79 69.41 75.8 75.6 76.2
11/10/2018 07:40:00 61.85 61.97 61.97 62 62 62.2 73.04 67.09 69.41 75.8 75.6 76.2
11/10/2018 07:40:01 61.4 61.83 61.97 62 62 62.2 73.16 67.27 69.41 75.8 75.6 76.2
11/10/2018 07:40:02 61.69 61.79 61.97 62 62 62.2 77.74 70.73 70.73 75.8 75.6 76.2
11/10/2018 07:40:03 61.67 61.72 61.97 62 62 62.2 75.85 70.83 70.83 75.8 75.6 76.2
11/10/2018 07:40:04 61.47 61.73 61.97 62 62 62.2 72.94 70.15 70.83 75.8 75.6 76.2
11/10/2018 07:40:05 61.32 61.64 61.97 62 62 62.2 71.51 68.4 70.83 75.8 75.6 76.2
11/10/2018 07:40:06 61.65 61.58 61.97 62 62 62.2 73.15 67.19 70.83 75.8 75.6 76.2
11/10/2018 07:40:07 61.57 61.58 61.97 62 62 62.2 72.51 67.35 70.83 75.8 75.6 76.2
11/10/2018 07:40:08 62.03 61.94 61.97 62 62 62.2 73.48 67.46 70.83 75.8 75.6 76.2
11/10/2018 07:40:09 62.02 62.07 62.07 62 62 62.2 72.44 67.33 70.83 75.8 75.6 76.2
11/10/2018 07:40:10 61.91 62.04 62.07 62 62 62.2 72.42 67.12 70.83 75.8 75.6 76.2
11/10/2018 07:40:11 61.37 61.89 62.07 62 62 62.2 71.57 66.61 70.83 75.8 75.6 76.2
11/10/2018 07:40:12 61.51 61.68 62.07 62 62 62.2 71.63 66.14 70.83 75.8 75.6 76.2
11/10/2018 07:40:13 61.39 61.57 62.07 62 62 62.2 71.83 65.99 70.83 75.8 75.6 76.2
11/10/2018 07:40:14 61.83 61.7 62.07 62 62 62.2 73.73 67.45 70.83 75.8 75.6 76.2
11/10/2018 07:40:15 61.77 61.83 62.07 62 62 62.2 72.61 67.37 70.83 75.8 75.6 76.2
11/10/2018 07:40:16 61.69 61.75 62.07 62 62 62.2 71.67 66.91 70.83 75.8 75.6 76.2
11/10/2018 07:40:17 62.32 62.3 62.3 62 62 62.2 70.62 66.27 70.83 75.8 75.6 76.2
11/10/2018 07:40:18 61.6 62.31 62.31 62 62 62.2 70.89 65.42 70.83 75.8 75.6 76.2
11/10/2018 07:40:19 61.37 61.89 62.31 62 62 62.2 71.1 65.32 70.83 75.8 75.6 76.2
11/10/2018 07:40:20 61.71 61.81 62.31 62 62 62.2 71.68 65.69 70.83 75.8 75.6 76.2
11/10/2018 07:40:21 62.13 61.91 62.31 62 62 62.2 72.53 66.4 70.83 75.8 75.6 76.2
11/10/2018 07:40:22 62.01 62.07 62.31 62 62 62.2 71.68 66.4 70.83 75.8 75.6 76.2
11/10/2018 07:40:23 61.5 61.95 62.31 62 62 62.2 72.19 66.41 70.83 75.8 75.6 76.2
11/10/2018 07:40:24 61.82 61.82 62.31 62 62 62.2 74.37 67.82 70.83 75.8 75.6 76.2
11/10/2018 07:40:25 61.58 61.83 62.31 62 62 62.2 73.91 67.97 70.83 75.8 75.6 76.2
11/10/2018 07:40:26 61.4 61.67 62.31 62 62 62.2 73.63 68.19 70.83 75.8 75.6 76.2
11/10/2018 07:40:27 61.45 61.57 62.31 62 62 62.2 73.04 68.06 70.83 75.8 75.6 76.2
11/10/2018 07:40:28 61.22 61.47 62.31 62 62 62.2 74.39 68.08 70.83 75.8 75.6 76.2
11/10/2018 07:40:29 61.32 61.55 62.31 62 62 62.2 74.43 68.42 70.83 75.8 75.6 76.2
11/10/2018 07:40:30 61.38 61.37 62.31 62 62 62.2 74.36 68.54 70.83 75.8 75.6 76.2
11/10/2018 07:40:31 61.64 61.61 62.31 62 62 62.2 74.07 68.71 70.83 75.8 75.6 76.2
11/10/2018 07:40:32 61.61 61.67 62.31 62 62 62.2 73.39 68.1 70.83 75.8 75.6 76.2
11/10/2018 07:40:33 61.17 61.59 62.31 62 62 62.2 72.52 67.75 70.15 75.8 75.6 76.2
11/10/2018 07:40:34 61.46 61.44 62.31 62 62 62.2 73.03 67.29 68.71 75.8 75.6 76.2
11/10/2018 07:40:35 61.5 61.51 62.31 62 62 62.2 73.79 67.8 68.71 75.8 75.6 76.2
11/10/2018 07:40:36 61.54 61.55 62.31 62 62 62.2 74.13 68.26 68.71 75.8 75.6 76.2
11/10/2018 07:40:37 61.36 61.56 62.31 62 62 62.2 74.5 68.6 68.71 75.8 75.6 76.2
11/10/2018 07:40:38 61.36 61.53 62.31 62 62 62.2 74.22 68.57 68.71 75.8 75.6 76.2
11/10/2018 07:40:39 61.24 61.36 62.31 62 62 62.2 74.03 68.45 68.71 75.8 75.6 76.2
11/10/2018 07:40:40 61.46 61.43 62.31 62 62 62.2 74.58 68.77 68.77 75.8 75.6 76.2
11/10/2018 07:40:41 61.52 61.59 62.31 62 62 62.2 72.75 68.94 68.94 75.8 75.6 76.2
11/10/2018 07:40:42 61.48 61.56 62.31 62 62 62.2 72.34 67.65 68.94 75.8 75.6 76.2
11/10/2018 07:40:43 61.24 61.49 62.31 62 62 62.2 73.22 67.26 68.94 75.8 75.6 76.2
11/10/2018 07:40:44 61.52 61.54 62.31 62 62 62.2 73.01 67.29 68.94 75.8 75.6 76.2
11/10/2018 07:40:45 61.42 61.49 62.31 62 62 62.2 73.09 67.43 68.94 75.8 75.6 76.2
11/10/2018 07:40:46 60.92 61.42 62.31 62 62 62.2 72.71 67.39 68.94 75.8 75.6 76.2
11/10/2018 07:40:47 61.47 61.38 62.31 62 62 62.2 73.64 67.55 68.94 75.8 75.6 76.2
11/10/2018 07:40:48 61.32 61.45 62.07 62 62 62.2 72.62 67.62 68.94 75.8 75.6 76.2
11/10/2018 07:40:49 61.41 61.44 62.07 62 62 62.2 72.96 67.24 68.94 75.8 75.6 76.2
11/10/2018 07:40:50 61.37 61.45 62.07 62 62 62.2 73.79 67.87 68.94 75.8 75.6 76.2
11/10/2018 07:40:51 61.39 61.43 62.07 62 62 62.2 72.18 67.99 68.94 75.8 75.6 76.2
11/10/2018 07:40:52 61.44 61.55 61.95 62 62 62.2 71.92 66.9 68.94 75.8 75.6 76.2
11/10/2018 07:40:53 61.51 61.55 61.83 62 62 62.2 72.86 66.88 68.94 75.8 75.6 76.2
11/10/2018 07:40:54 61.31 61.57 61.83 62 62 62.2 73.45 67.36 68.94 75.8 75.6 76.2
11/10/2018 07:40:55 61.16 61.42 61.67 62 62 62.2 72.72 67.27 68.94 75.8 75.6 76.2
11/10/2018 07:40:56 61.25 61.3 61.67 62 62 62.2 72.55 67.17 68.94 75.8 75.6 76.2
11/10/2018 07:40:57 61.27 61.35 61.67 62 62 62.2 73.51 67.49 68.94 75.8 75.6 76.2
11/10/2018 07:40:58 61.48 61.46 61.67 62 62 62.2 74.77 68.48 68.94 75.8 75.6 76.2
11/10/2018 07:40:59 61.43 61.49 61.67 62 62 62.2 73.53 68.55 68.94 75.8 75.6 76.2
11/10/2018 07:41:00 61.78 61.66 61.67 62 62 62.2 74.33 68.35 68.94 75.8 75.6 76.2
11/10/2018 07:41:01 61.7 61.78 61.78 62 62 62.2 74.17 68.66 68.94 75.8 75.6 76.2
11/10/2018 07:41:02 61.71 61.79 61.79 62 62 62.2 73.55 68.41 68.94 75.8 75.6 76.2
11/10/2018 07:41:03 61.25 61.85 61.85 62 62 62.2 72.81 67.99 68.94 75.8 75.6 76.2
11/10/2018 07:41:04 61.16 61.45 61.85 62 62 62.2 72.72 67.61 68.94 75.8 75.6 76.2
11/10/2018 07:41:05 61.47 61.43 61.85 62 62 62.2 71.93 67 68.94 75.8 75.6 76.2
11/10/2018 07:41:06 61.8 61.67 61.85 62 62 62.2 72.08 66.37 68.94 75.8 75.6 76.2
11/10/2018 07:41:07 61.58 61.74 61.85 62 62 62.2 73.69 67.62 68.94 75.8 75.6 76.2
11/10/2018 07:41:08 61.37 61.59 61.85 62 62 62.2 73.08 67.39 68.94 75.8 75.6 76.2
11/10/2018 07:41:09 61.9 61.75 61.85 62 62 62.2 72.26 67.44 68.94 75.8 75.6 76.2
11/10/2018 07:41:10 61.47 61.74 61.85 62 62 62.2 72.38 66.76 68.94 75.8 75.6 76.2
11/10/2018 07:41:11 61.42 61.6 61.85 62 62 62.2 72.97 67.04 68.66 75.8 75.6 76.2
11/10/2018 07:41:12 61.92 61.81 61.85 62 62 62.2 72.11 67.16 68.66 75.8 75.6 76.2
11/10/2018 07:41:13 61.67 61.97 61.97 62 62 62.2 72.8 66.87 68.66 75.8 75.6 76.2
11/10/2018 07:41:14 62.16 62.02 62.02 62 62 62.2 72.46 67.04 68.66 75.8 75.6 76.2
11/10/2018 07:41:15 61.85 62.01 62.02 62 62 62.2 71.58 66.67 68.66 75.8 75.6 76.2
11/10/2018 07:41:16 61.64 61.96 62.02 62 62 62.2 71.1 66.07 68.66 75.8 75.6 76.2
11/10/2018 07:41:17 61.32 61.74 62.02 62 62 62.2 71.6 65.7 68.66 75.8 75.6 76.1
11/10/2018 07:41:18 61.71 61.67 62.02 62 62 62.2 71.25 65.72 68.66 75.8 75.6 76.1
11/10/2018 07:41:19 61.57 61.66 62.02 62 62 62.2 72.64 66.5 68.66 75.8 75.6 76.1
11/10/2018 07:41:20 61.59 61.68 62.02 62 62 62.2 72.42 66.58 68.66 75.8 75.6 76.1
11/10/2018 07:41:21 61.6 61.68 62.02 62 62 62.2 74.47 68.11 68.66 75.8 75.6 76.1
11/10/2018 07:41:22 61.62 61.7 62.02 62 62 62.2 72.14 68.1 68.66 75.8 75.6 76.1
11/10/2018 07:41:23 61.29 61.71 62.02 62 62 62.2 72.55 67.29 68.66 75.8 75.6 76.1
11/10/2018 07:41:24 61.25 61.4 62.02 62 62 62.2 71.24 66.67 68.66 75.8 75.6 76.1
11/10/2018 07:41:25 61.41 61.43 62.02 62 62 62.2 70.87 65.97 68.66 75.8 75.6 76.1
11/10/2018 07:41:26 61.59 61.57 62.02 62 62 62.2 70.24 65.29 68.66 75.8 75.6 76.1
11/10/2018 07:41:27 61.81 61.74 62.02 62 62 62.2 71.84 65.68 68.66 75.8 75.6 76.1
11/10/2018 07:41:28 61.7 61.79 62.02 62 62 62.2 71.53 65.77 68.66 75.8 75.6 76.1
11/10/2018 07:41:29 61.52 61.73 62.02 62 62 62.2 72.21 66.27 68.66 75.8 75.6 76.1
11/10/2018 07:41:30 61.32 61.63 62.02 62 62 62.2 71.54 66.25 68.66 75.8 75.6 76.1
11/10/2018 07:41:31 61.29 61.45 62.02 62 62 62.2 72.54 66.5 68.41 75.8 75.6 76.1
11/10/2018 07:41:32 61.77 61.64 62.02 62 62 62.2 75.54 68.9 68.9 75.8 75.6 76.1
11/10/2018 07:41:33 61.47 61.63 62.02 61.9 62 62.2 76.44 70.33 70.33 75.8 75.6 76.1
11/10/2018 07:41:34 61.79 61.74 62.02 61.9 62 62.2 73.21 69.72 70.33 75.8 75.6 76.1
11/10/2018 07:41:35 61.58 61.82 62.02 61.9 62 62.2 73.47 68.38 70.33 75.7 75.6 76.1
11/10/2018 07:41:36 61.55 61.71 62.02 61.9 62 62.2 72.09 67.98 70.33 75.7 75.6 76.1
11/10/2018 07:41:37 61.39 61.54 62.02 61.9 62 62.2 72.74 67.04 70.33 75.7 75.6 76.1
11/10/2018 07:41:38 61.61 61.66 62.02 61.9 62 62.2 72.41 67.13 70.33 75.7 75.6 76.1
11/10/2018 07:41:39 61.39 61.56 62.02 61.9 62 62.2 72.63 66.86 70.33 75.7 75.6 76.1
11/10/2018 07:41:40 61.21 61.46 62.02 61.9 62 62.2 71.69 66.72 70.33 75.7 75.6 76.1
11/10/2018 07:41:41 61.44 61.44 62.02 61.9 62 62.2 74.38 67.74 70.33 75.7 75.6 76.1
11/10/2018 07:41:42 61.41 61.44 62.02 61.9 62 62.2 73 67.73 70.33 75.7 75.6 76.1
11/10/2018 07:41:43 61.65 61.61 62.02 61.9 62 62.2 72.93 67.52 70.33 75.7 75.6 76.1
11/10/2018 07:41:44 61.53 61.62 62.01 61.9 62 62.2 73.65 67.74 70.33 75.7 75.6 76.1
11/10/2018 07:41:45 61.15 61.57 61.96 61.9 62 62.2 72.43 67.66 70.33 75.7 75.6 76.1
11/10/2018 07:41:46 61.44 61.46 61.82 61.9 62 62.2 73.65 67.58 70.33 75.7 75.6 76.1
11/10/2018 07:41:47 61.58 61.59 61.82 61.9 62 62.2 73.45 67.72 70.33 75.7 75.6 76.1
11/10/2018 07:41:48 61.59 61.61 61.82 61.9 62 62.2 73.34 68.25 70.33 75.7 75.6 76.1
11/10/2018 07:41:49 61.53 61.74 61.82 61.9 62 62.2 72.92 67.6 70.33 75.7 75.6 76.1
11/10/2018 07:41:50 61.51 61.65 61.82 61.9 62 62.2 72.38 67.03 70.33 75.7 75.6 76.1
11/10/2018 07:41:51 61.31 61.54 61.82 61.9 62 62.2 73.99 67.83 70.33 75.7 75.6 76.1
11/10/2018 07:41:52 61.45 61.45 61.82 61.9 62 62.2 74.14 68.15 70.33 75.7 75.6 76.1
11/10/2018 07:41:53 62.54 62.19 62.19 61.9 62 62.2 77.23 70.5 70.5 75.7 75.6 76.1
11/10/2018 07:41:54 62.61 62.48 62.48 61.9 62 62.2 74.7 70.6 70.6 75.7 75.6 76.1
11/10/2018 07:41:55 61.84 62.43 62.48 61.9 62 62.2 73.49 69.47 70.6 75.7 75.6 76.1
11/10/2018 07:41:56 61.71 62.03 62.48 61.9 62 62.2 73.97 68.68 70.6 75.7 75.6 76.1
11/10/2018 07:41:57 61.91 61.97 62.48 61.9 62 62.2 73.51 68.13 70.6 75.6 75.6 76.1
11/10/2018 07:41:58 61.5 61.89 62.48 61.9 62 62.2 73.78 68.17 70.6 75.6 75.6 76.1
11/10/2018 07:41:59 61.36 61.64 62.48 61.9 62 62.2 74.41 68.37 70.6 75.6 75.6 76.1
11/10/2018 07:42:00 61.36 61.49 62.48 61.9 62 62.2 74.01 68.62 70.6 75.6 75.6 76.1
11/10/2018 07:42:01 61.44 61.53 62.48 61.9 62 62.2 74.02 68.29 70.6 75.6 75.6 76.1
11/10/2018 07:42:02 61.34 61.49 62.48 61.9 62 62.2 72.93 68.22 70.6 75.5 75.6 76.1
11/10/2018 07:42:03 61.39 61.44 62.48 61.8 62 62.2 74.03 68.07 70.6 75.5 75.6 76.1
11/10/2018 07:42:04 61.64 61.63 62.48 61.8 62 62.2 74.98 69.05 70.6 75.4 75.6 76.1
11/10/2018 07:42:05 61.78 61.73 62.48 61.8 62 62.2 75.38 69.43 70.6 75.4 75.6 76.1
11/10/2018 07:42:06 61.65 61.76 62.48 61.8 62 62.2 74.94 69.59 70.6 75.3 75.6 76.1
11/10/2018 07:42:07 61.63 61.81 62.48 61.8 62 62.2 75.46 69.53 70.6 75.2 75.6 76.1
11/10/2018 07:42:08 61.96 61.86 62.48 61.8 62 62.2 76.15 70.01 70.6 75.2 75.6 76.1
11/10/2018 07:42:09 62.03 62.13 62.48 61.8 62 62.2 75.06 69.94 70.6 75.2 75.6 76.1
11/10/2018 07:42:10 61.58 61.93 62.48 61.8 62 62.2 74.06 69.46 70.6 75.2 75.6 76.1
11/10/2018 07:42:11 61.46 61.72 62.48 61.8 62 62.2 74.22 68.78 70.6 75.2 75.6 76.1
11/10/2018 07:42:12 61.6 61.69 62.48 61.8 62 62.2 72.64 68.36 70.6 75.2 75.6 76.1
11/10/2018 07:42:13 61.36 61.6 62.48 61.8 62 62.2 71.73 67.37 70.6 75.2 75.6 76.1
11/10/2018 07:42:14 61.49 61.59 62.48 61.8 62 62.2 71.92 66.64 70.6 75.2 75.6 76.1
11/10/2018 07:42:15 61.73 61.62 62.48 61.8 62 62.2 73.29 67.06 70.6 75.2 75.6 76.1
11/10/2018 07:42:16 61.75 61.77 62.48 61.8 62 62.2 73.13 67.34 70.6 75.1 75.6 76.1
11/10/2018 07:42:17 61.32 61.67 62.48 61.8 62 62.2 72.35 67.18 70.6 75.1 75.6 76.1
11/10/2018 07:42:18 61.2 61.45 62.48 61.8 62 62.2 72.93 67.03 70.6 75.1 75.6 76.1
11/10/2018 07:42:19 61.82 61.67 62.48 61.8 62 62.2 74.7 68.44 70.6 75.1 75.6 76.1
11/10/2018 07:42:20 61.47 61.68 62.48 61.8 62 62.2 73.28 68.51 70.6 75.1 75.6 76.1
11/10/2018 07:42:21 61.57 61.67 62.48 61.8 62 62.2 73.19 67.78 70.6 75.1 75.6 76.1
11/10/2018 07:42:22 61.4 61.57 62.48 61.8 62 62.2 73.11 67.57 70.6 75.1 75.6 76.1
11/10/2018 07:42:23 61.62 61.71 62.48 61.8 62 62.2 73.12 67.38 70.6 75.1 75.6 76.1
11/10/2018 07:42:24 61.65 61.67 62.43 61.8 62 62.2 74.12 67.94 70.01 75.1 75.6 76.1
11/10/2018 07:42:25 61.33 61.67 62.13 61.8 62 62.2 73.51 68.04 70.01 75.1 75.6 76.1
11/10/2018 07:42:26 61.41 61.49 62.13 61.8 62 62.2 72.01 67.72 70.01 75.1 75.6 76.1
11/10/2018 07:42:27 61.46 61.55 62.13 61.8 62 62.2 72.73 66.94 70.01 75.1 75.6 76.1
11/10/2018 07:42:28 61.59 61.57 62.13 61.8 62 62.2 72.54 67.23 70.01 75.1 75.6 76.1
11/10/2018 07:42:29 61.4 61.55 62.13 61.8 62 62.2 73.72 67.64 70.01 75.1 75.6 76.1
11/10/2018 07:42:30 61.88 61.79 62.13 61.8 62 62.2 74.88 68.84 70.01 75.1 75.6 76.1
11/10/2018 07:42:31 61.92 61.96 62.13 61.8 62 62.2 74.46 68.65 70.01 75.1 75.6 76.1
11/10/2018 07:42:32 61.42 61.81 62.13 61.8 62 62.2 73.71 68.56 70.01 75.1 75.6 76.1
11/10/2018 07:42:33 61.04 61.59 62.13 61.8 62 62.2 72.79 68.07 70.01 75.1 75.6 76.1
11/10/2018 07:42:34 61.27 61.35 62.13 61.8 62 62.2 73.43 67.61 70.01 75.2 75.6 76.1
11/10/2018 07:42:35 61.32 61.46 62.13 61.8 62 62.2 72.75 67.73 70.01 75.2 75.6 76.1
11/10/2018 07:42:36 61.53 61.54 62.13 61.8 62 62.2 73.63 67.7 70.01 75.2 75.6 76.1
11/10/2018 07:42:37 61.75 61.73 62.13 61.8 62 62.2 72.52 67.5 70.01 75.2 75.6 76.1
11/10/2018 07:42:38 61.36 61.65 62.13 61.8 62 62.2 71.96 66.94 69.94 75.2 75.6 76.1
11/10/2018 07:42:39 61.33 61.49 61.96 61.8 62 62.2 71.95 66.63 69.46 75.2 75.6 76.1
11/10/2018 07:42:40 61.67 61.6 61.96 61.8 62 62.2 72.81 66.78 68.84 75.2 75.6 76.1
11/10/2018 07:42:41 61.92 61.89 61.96 61.8 62 62.2 74.01 67.8 68.84 75.2 75.6 76.1
11/10/2018 07:42:42 62.14 62.02 62.02 61.8 62 62.2 74.66 68.49 68.84 75.2 75.6 76.1
11/10/2018 07:42:43 62.5 62.38 62.38 61.8 62 62.2 75.91 69.69 69.69 75.2 75.6 76.1
11/10/2018 07:42:44 61.94 62.26 62.38 61.8 62 62.2 74.71 69.38 69.69 75.2 75.6 76.1
11/10/2018 07:42:45 61.45 62.06 62.38 61.8 62 62.2 74.21 69.19 69.69 75.2 75.6 76.1
11/10/2018 07:42:46 61.14 61.69 62.38 61.8 62 62.2 72.67 68.56 69.69 75.2 75.6 76.1
11/10/2018 07:42:47 61.59 61.58 62.38 61.8 62 62.2 73.59 67.91 69.69 75.2 75.6 76.1
11/10/2018 07:42:48 61.77 61.8 62.38 61.8 62 62.2 73.53 67.89 69.69 75.2 75.6 76.1
11/10/2018 07:42:49 61.78 61.81 62.38 61.8 62 62.2 72.55 67.52 69.69 75.2 75.6 76.1
11/10/2018 07:42:50 61.71 61.81 62.38 61.8 61.9 62.2 73.78 67.66 69.69 75.2 75.5 76.1
11/10/2018 07:42:51 61.62 61.84 62.38 61.8 61.9 62.2 74.99 68.79 69.69 75.2 75.5 76.1
11/10/2018 07:42:52 62.65 62.36 62.38 61.8 61.9 62.2 77.72 71.05 71.05 75.2 75.4 76.1
11/10/2018 07:42:53 62.78 62.88 62.88 61.8 61.9 62.2 78.82 72.64 72.64 75.2 75.4 76.1
11/10/2018 07:42:54 62.68 62.73 62.88 61.8 61.9 62.2 78.21 72.38 72.64 75.2 75.4 76.1
11/10/2018 07:42:55 61.96 62.63 62.88 61.8 61.9 62.2 75.67 72.19 72.64 75.2 75.4 76.1
11/10/2018 07:42:56 61.77 62.16 62.88 61.8 61.9 62.2 74.46 70.83 72.64 75.2 75.4 76.1
11/10/2018 07:42:57 62.03 62.08 62.88 61.8 61.9 62.2 75.86 69.94 72.64 75.3 75.4 76.1
11/10/2018 07:42:58 61.75 62.11 62.88 61.8 61.9 62.2 76.19 70.35 72.64 75.3 75.4 76.1
11/10/2018 07:42:59 61.39 61.88 62.88 61.8 61.9 62.2 73.72 70.28 72.64 75.3 75.4 76.1
11/10/2018 07:43:00 61.81 61.79 62.88 61.8 61.9 62.2 73.96 68.98 72.64 75.3 75.4 76.1
11/10/2018 07:43:01 61.44 61.72 62.88 61.8 61.9 62.2 75 68.94 72.64 75.3 75.4 76.1
11/10/2018 07:43:02 61.81 61.75 62.88 61.8 61.9 62.2 75.28 69.45 72.64 75.3 75.4 76.1
11/10/2018 07:43:03 61.53 61.77 62.88 61.8 61.9 62.2 74.87 69.22 72.64 75.3 75.4 76.1
11/10/2018 07:43:04 61.4 61.68 62.88 61.8 61.9 62.2 73.66 69.23 72.64 75.2 75.4 76.1
11/10/2018 07:43:05 61.3 61.55 62.88 61.8 61.9 62.2 73.97 68.69 72.64 75.2 75.4 76.1
11/10/2018 07:43:06 61.22 61.35 62.88 61.8 61.9 62.2 72.56 68.02 72.64 75.1 75.4 76.1
11/10/2018 07:43:07 61.23 61.32 62.88 61.8 61.9 62.2 72.45 67.35 72.64 75.1 75.3 76.1
11/10/2018 07:43:08 61.55 61.48 62.88 61.8 61.9 62.2 71.86 67.08 72.64 74.9 75.3 76.1
11/10/2018 07:43:09 60.92 61.49 62.88 61.8 61.9 62.2 71.21 66.36 72.64 74.7 75.3 76.1
11/10/2018 07:43:10 61.38 61.3 62.88 61.7 61.9 62.2 72.74 66.57 72.64 74.6 75.3 76.1
11/10/2018 07:43:11 61.48 61.51 62.88 61.7 61.9 62.2 73.86 67.56 72.64 74.4 75.3 76.1
11/10/2018 07:43:12 61.72 61.68 62.88 61.7 61.9 62.2 73.14 67.76 72.64 74.3 75.3 76.1
11/10/2018 07:43:13 61.32 61.65 62.88 61.7 61.9 62.2 72.93 67.34 72.64 74.3 75.3 76.1
11/10/2018 07:43:14 61.55 61.57 62.88 61.7 61.9 62.2 75.06 68.51 72.64 74.2 75.3 76.1
11/10/2018 07:43:15 61.37 61.54 62.88 61.7 61.9 62.2 75.4 69.41 72.64 74.2 75.3 76.1
11/10/2018 07:43:16 61.52 61.51 62.88 61.7 61.9 62.2 74.34 69.07 72.64 74.1 75.3 76.1
11/10/2018 07:43:17 61.46 61.54 62.88 61.6 61.9 62.2 72.57 68.58 72.64 74 75.3 76.1
11/10/2018 07:43:18 61.25 61.5 62.88 61.6 61.9 62.2 71.21 67.38 72.64 73.8 75.3 76.1
11/10/2018 07:43:19 61.67 61.6 62.88 61.6 61.9 62.2 72.66 66.78 72.64 73.6 75.3 76.1
11/10/2018 07:43:20 61.49 61.59 62.88 61.6 61.9 62.2 73.26 67.12 72.64 73.4 75.3 76.1
11/10/2018 07:43:21 61.88 61.85 62.88 61.6 61.9 62.2 74.44 68.1 72.64 73.4 75.3 76.1
11/10/2018 07:43:22 61.81 61.92 62.88 61.6 61.9 62.2 75.38 69.12 72.64 73.4 75.3 76.1
11/10/2018 07:43:23 62.02 62.01 62.73 61.6 61.9 62.2 77.79 71.31 72.38 73.4 75.3 76.1
11/10/2018 07:43:24 62.01 62.04 62.63 61.6 61.9 62.2 77.92 72.25 72.25 73.4 75.3 76.1
11/10/2018 07:43:25 62.15 62.17 62.17 61.6 61.9 62.2 80 73.71 73.71 73.5 75.3 76.1
11/10/2018 07:43:26 61.93 62.17 62.17 61.6 61.9 62.2 79.98 74.27 74.27 73.5 75.3 76.1
11/10/2018 07:43:27 62.27 62.19 62.19 61.6 61.9 62.2 78.85 73.82 74.27 73.5 75.3 76.1
11/10/2018 07:43:28 62.19 62.25 62.25 61.6 61.9 62.2 79.81 73.79 74.27 73.6 75.4 76.1
11/10/2018 07:43:29 61.8 62.22 62.25 61.6 61.9 62.2 76.78 73.56 74.27 73.6 75.4 76.1
11/10/2018 07:43:30 61.71 61.95 62.25 61.6 61.9 62.2 76.89 72.13 74.27 73.6 75.4 76.2
11/10/2018 07:43:31 61.68 61.9 62.25 61.6 61.9 62.2 77.83 71.98 74.27 73.6 75.4 76.2
11/10/2018 07:43:32 61.85 61.89 62.25 61.6 61.9 62.2 77.63 72.07 74.27 73.7 75.4 76.2
11/10/2018 07:43:33 63.25 63.1 63.1 61.6 61.9 62.2 77.79 72.12 74.27 73.7 75.4 76.2
11/10/2018 07:43:34 61.76 62.74 63.1 61.6 61.9 62.2 76.18 71.84 74.27 73.7 75.4 76.2
11/10/2018 07:43:35 61.75 62.19 63.1 61.6 61.9 62.2 75.39 71.08 74.27 73.7 75.4 76.2
11/10/2018 07:43:36 61.81 62.01 63.1 61.6 61.9 62.2 78.87 72.02 74.27 73.7 75.4 76.2
11/10/2018 07:43:37 62.22 62.3 63.1 61.6 61.9 62.2 77.72 72.21 74.27 73.8 75.4 76.2
11/10/2018 07:43:38 62.33 62.35 63.1 61.6 61.9 62.2 77.89 72.28 74.27 73.8 75.4 76.2
11/10/2018 07:43:39 62.24 62.29 63.1 61.6 61.9 62.2 78.1 72.71 74.27 73.8 75.4 76.2
11/10/2018 07:43:40 62.94 62.77 63.1 61.6 61.9 62.2 76.71 71.93 74.27 73.8 75.4 76.2
11/10/2018 07:43:41 62.25 62.55 63.1 61.6 61.9 62.2 77.64 71.61 74.27 73.9 75.4 76.2
11/10/2018 07:43:42 61.97 62.47 63.1 61.6 61.9 62.2 78.85 72.58 74.27 73.9 75.4 76.2
11/10/2018 07:43:43 62.27 62.23 63.1 61.6 61.9 62.2 77.9 72.94 74.27 73.9 75.4 76.2
11/10/2018 07:43:44 62.12 62.2 63.1 61.6 61.9 62.2 79.67 73.37 74.27 74 75.4 76.2
11/10/2018 07:43:45 62.69 62.61 63.1 61.6 61.9 62.2 79.93 74.14 74.27 74 75.4 76.2
11/10/2018 07:43:46 62.43 62.6 63.1 61.6 61.9 62.2 79.26 74.12 74.27 74.1 75.4 76.2
11/10/2018 07:43:47 62.17 62.43 63.1 61.6 61.9 62.2 76.25 73.56 74.27 74.1 75.4 76.2
11/10/2018 07:43:48 62.38 62.68 63.1 61.6 61.9 62.2 74.75 71.96 74.27 74.1 75.4 76.2
11/10/2018 07:43:49 61.71 62.41 63.1 61.6 61.9 62.2 74.37 70.13 74.27 74.1 75.4 76.2
11/10/2018 07:43:50 61.9 61.93 63.1 61.6 61.9 62.2 74.51 69.14 74.27 74.1 75.4 76.2
11/10/2018 07:43:51 63.04 62.79 63.1 61.6 61.9 62.2 76 69.77 74.27 74.1 75.4 76.2
11/10/2018 07:43:52 61.87 62.84 63.1 61.6 61.9 62.2 75.85 70.14 74.27 74.1 75.4 76.2
11/10/2018 07:43:53 61.92 62.19 63.1 61.6 61.9 62.2 76.7 70.75 74.27 74.1 75.4 76.2
11/10/2018 07:43:54 64.22 63.72 63.72 61.6 61.9 62.2 77.16 71.1 74.27 74.2 75.4 76.2
11/10/2018 07:43:55 62.16 63.7 63.72 61.6 61.9 62.2 77.63 71.76 74.27 74.2 75.4 76.2
11/10/2018 07:43:56 61.99 62.79 63.72 61.6 61.9 62.2 79.61 73.2 74.14 74.2 75.4 76.2
11/10/2018 07:43:57 62.4 62.42 63.72 61.6 61.9 62.2 79.81 73.67 74.14 74.3 75.5 76.2
11/10/2018 07:43:58 62.96 62.84 63.72 61.6 61.9 62.2 82.36 75.93 75.93 74.4 75.5 76.2
11/10/2018 07:43:59 63.19 63.03 63.72 61.7 61.9 62.2 83.54 77.19 77.19 74.5 75.5 76.2
11/10/2018 07:44:00 64.11 63.84 63.84 61.7 61.9 62.2 85.6 79.05 79.05 74.6 75.6 76.2
11/10/2018 07:44:01 65.28 64.89 64.89 61.7 61.9 62.2 85.45 79.49 79.49 74.8 75.6 76.2
11/10/2018 07:44:02 65.43 65.28 65.28 61.7 61.9 62.2 85.18 79.75 79.75 75 75.6 76.2
11/10/2018 07:44:03 65.52 65.58 65.58 61.7 61.9 62.2 83.3 79.12 79.75 75 75.7 76.2
11/10/2018 07:44:04 63.32 65.37 65.58 61.7 61.9 62.2 79.8 78 79.75 75.1 75.7 76.2
11/10/2018 07:44:05 62.27 64.15 65.58 61.7 61.9 62.2 77.37 75.85 79.75 75.1 75.6 76.2
11/10/2018 07:44:06 61.71 63.05 65.58 61.7 61.9 62.2 75.51 73.57 79.75 75.1 75.6 76.2
11/10/2018 07:44:07 61.61 62.24 65.58 61.7 61.9 62.2 77.39 71.69 79.75 75.1 75.6 76.2
11/10/2018 07:44:08 62.47 62.27 65.58 61.7 61.9 62.2 82.23 75.2 79.75 75.2 75.6 76.2
11/10/2018 07:44:09 61.95 62.28 65.58 61.7 61.9 62.2 76.75 75.04 79.75 75.2 75.6 76.2
11/10/2018 07:44:10 62.26 62.23 65.58 61.7 61.9 62.2 75.46 72.84 79.75 75.2 75.5 76.2
11/10/2018 07:44:11 61.74 62.24 65.58 61.7 61.9 62.2 75.46 71.24 79.75 75.2 75.5 76.2
11/10/2018 07:44:12 62.04 62.06 65.58 61.7 61.9 62.2 75.34 70.24 79.75 75.2 75.5 76.2
11/10/2018 07:44:13 62.19 62.27 65.58 61.7 61.9 62.2 74.9 69.8 79.75 75.2 75.5 76.2
11/10/2018 07:44:14 61.84 62.11 65.58 61.7 61.9 62.2 76.42 70.53 79.75 75.2 75.5 76.2
11/10/2018 07:44:15 61.65 61.98 65.58 61.7 61.9 62.2 74.77 69.69 79.75 75.2 75.5 76.2
11/10/2018 07:44:16 61.56 61.79 65.58 61.7 61.9 62.2 74.95 69.39 79.75 75.3 75.5 76.2
11/10/2018 07:44:17 61.57 61.63 65.58 61.7 61.9 62.2 74.91 69.44 79.75 75.3 75.5 76.2
11/10/2018 07:44:18 61.99 61.91 65.58 61.8 61.9 62.2 76.14 70.17 79.75 75.3 75.5 76.2
11/10/2018 07:44:19 62.7 62.47 65.58 61.8 61.9 62.2 79.3 72.53 79.75 75.3 75.5 76.2
11/10/2018 07:44:20 62.59 62.59 65.58 61.8 61.9 62.2 77.6 72.56 79.75 75.3 75.5 76.2
11/10/2018 07:44:21 62.06 62.64 65.58 61.8 61.9 62.2 77.94 73.13 79.75 75.3 75.5 76.2
11/10/2018 07:44:22 61.73 62.19 65.58 61.8 61.9 62.2 74.4 71.94 79.75 75.3 75.5 76.2
11/10/2018 07:44:23 61.68 61.96 65.58 61.8 61.9 62.2 73.16 70.12 79.75 75.3 75.5 76.2
11/10/2018 07:44:24 61.83 61.9 65.58 61.8 61.9 62.2 75.51 69.41 79.75 75.3 75.5 76.2
11/10/2018 07:44:25 61.49 61.82 65.58 61.8 61.9 62.2 73.78 69.27 79.75 75.3 75.5 76.2
11/10/2018 07:44:26 61.4 61.63 65.58 61.8 61.9 62.2 75.86 69.71 79.75 75.4 75.5 76.2
11/10/2018 07:44:27 61.65 61.64 65.58 61.8 61.9 62.2 76.42 70.19 79.75 75.4 75.5 76.2
11/10/2018 07:44:28 61.84 61.81 65.58 61.8 61.9 62.2 77.61 71.24 79.75 75.4 75.5 76.2
11/10/2018 07:44:29 61.97 61.95 65.58 61.8 61.9 62.2 79.65 73.2 79.75 75.4 75.6 76.2
11/10/2018 07:44:30 62.3 62.19 65.58 61.8 61.9 62.2 76.62 72.67 79.75 75.4 75.6 76.2
11/10/2018 07:44:31 62.46 62.42 65.58 61.8 61.9 62.2 79.18 73.32 79.75 75.4 75.6 76.3
11/10/2018 07:44:32 63.33 63.03 65.58 61.8 61.9 62.2 84.52 77.33 79.12 75.6 75.6 76.3
11/10/2018 07:44:33 65.05 64.45 65.37 61.8 61.9 62.2 86.4 79.84 79.84 75.7 75.6 76.3
11/10/2018 07:44:34 64.41 64.53 64.53 61.8 61.9 62.2 85.14 79.61 79.84 75.8 75.7 76.3
11/10/2018 07:44:35 63.58 64.36 64.53 61.8 61.9 62.2 81.19 79.34 79.84 75.9 75.7 76.3
11/10/2018 07:44:36 63.25 63.91 64.53 61.8 61.9 62.2 80.46 77.16 79.84 75.9 75.7 76.3
11/10/2018 07:44:37 62.15 63.4 64.53 61.8 61.9 62.2 79.4 75.64 79.84 75.9 75.7 76.3
11/10/2018 07:44:38 62.66 62.73 64.53 61.8 61.9 62.2 77.58 74.39 79.84 76 75.7 76.3
11/10/2018 07:44:39 62.08 62.7 64.53 61.8 61.9 62.2 75.76 72.86 79.84 76 75.7 76.3
11/10/2018 07:44:40 61.97 62.35 64.53 61.8 61.9 62.2 76.95 71.58 79.84 76 75.7 76.3
11/10/2018 07:44:41 62.31 62.29 64.53 61.8 61.9 62.2 78.25 72.06 79.84 76 75.7 76.3
11/10/2018 07:44:42 62.14 62.27 64.53 61.8 61.9 62.2 79.54 73.25 79.84 76 75.8 76.3
11/10/2018 07:44:43 61.99 62.21 64.53 61.8 61.9 62.2 77.44 73.3 79.84 76 75.8 76.3
11/10/2018 07:44:44 61.92 62.13 64.53 61.9 61.9 62.2 75.53 72.13 79.84 76 75.8 76.3
11/10/2018 07:44:45 61.89 62.05 64.53 61.9 61.9 62.2 74.87 70.67 79.84 76 75.8 76.3
11/10/2018 07:44:46 62.05 62.08 64.53 61.9 61.9 62.2 75.09 70.03 79.84 76 75.8 76.3
11/10/2018 07:44:47 61.84 62.05 64.53 61.9 61.9 62.2 74.39 69.37 79.84 76 75.8 76.3
11/10/2018 07:44:48 61.91 61.96 64.53 61.9 61.9 62.2 73.86 68.69 79.84 76 75.8 76.3
11/10/2018 07:44:49 61.88 62.02 64.53 61.9 61.9 62.2 74.88 68.81 79.84 76 75.8 76.3
11/10/2018 07:44:50 61.78 61.91 64.53 61.9 61.9 62.2 77.06 70.66 79.84 76 75.8 76.3
11/10/2018 07:44:51 62.01 62.01 64.53 61.9 61.9 62.2 76.38 71.1 79.84 76.1 75.8 76.3
11/10/2018 07:44:52 61.88 62.02 64.53 61.9 61.9 62.2 75.04 70.37 79.84 76.1 75.8 76.3
11/10/2018 07:44:53 61.86 62.01 64.53 61.9 61.9 62.2 76.3 70.52 79.84 76.1 75.7 76.3
11/10/2018 07:44:54 61.99 62.03 64.53 61.9 61.9 62.2 74.6 70.03 79.84 76.1 75.7 76.3
11/10/2018 07:44:55 61.99 62.02 64.53 61.9 61.9 62.2 73.4 69.14 79.84 76.1 75.7 76.3
11/10/2018 07:44:56 61.49 61.92 64.53 61.9 61.9 62.2 73.19 68.13 79.84 76.1 75.7 76.3
11/10/2018 07:44:57 61.48 61.67 64.53 61.9 61.9 62.2 73.03 67.57 79.84 76.1 75.7 76.3
11/10/2018 07:44:58 61.66 61.77 64.53 61.9 61.9 62.2 72.78 67.32 79.84 76.1 75.7 76.3
11/10/2018 07:44:59 61.72 61.77 64.53 61.9 61.9 62.2 74.87 68.57 79.84 76.1 75.6 76.3
11/10/2018 07:45:00 61.87 61.98 64.53 61.9 61.9 62.2 73.33 68.76 79.84 76.1 75.6 76.3
11/10/2018 07:45:01 61.79 61.83 64.53 61.9 61.9 62.2 74.13 68.32 79.84 76.1 75.6 76.3
11/10/2018 07:45:02 63.07 62.72 64.53 61.9 61.9 62.2 76.84 70.23 79.84 76.1 75.6 76.3
11/10/2018 07:45:03 62.41 62.74 64.53 61.9 61.9 62.2 76.61 70.97 79.61 76.1 75.6 76.3
11/10/2018 07:45:04 61.78 62.49 64.36 61.9 61.9 62.2 74.85 70.35 79.34 76.1 75.6 76.3
11/10/2018 07:45:05 62.06 62.18 63.91 61.9 61.9 62.2 74.51 69.49 77.16 76.1 75.6 76.3
11/10/2018 07:45:06 62.29 62.32 63.4 61.9 61.9 62.2 75.23 69.47 75.64 76.1 75.6 76.3
11/10/2018 07:45:07 62.15 62.42 62.74 61.9 61.9 62.2 74.77 69.61 74.39 76.1 75.6 76.3
11/10/2018 07:45:08 61.89 62.21 62.74 61.9 61.9 62.2 74.51 69.1 73.3 76.1 75.6 76.3
11/10/2018 07:45:09 61.78 62.11 62.74 61.9 61.9 62.2 74.73 69.03 73.3 76.1 75.6 76.3
11/10/2018 07:45:10 61.54 61.89 62.74 61.9 61.9 62.2 73.05 68.86 73.3 76.1 75.6 76.3
11/10/2018 07:45:11 61.91 61.87 62.74 61.9 61.9 62.2 74.18 68.28 73.3 76.1 75.6 76.3
11/10/2018 07:45:12 61.42 61.9 62.74 61.9 61.9 62.2 74.09 68.45 73.3 76.1 75.6 76.3
11/10/2018 07:45:13 61.57 61.64 62.74 61.9 61.9 62.2 73.09 68.15 72.13 76.1 75.6 76.3
11/10/2018 07:45:14 61.68 61.72 62.74 61.9 61.9 62.2 75.24 68.91 71.1 76.1 75.6 76.3
11/10/2018 07:45:15 61.73 61.78 62.74 61.9 61.9 62.2 73.52 68.87 71.1 76.1 75.6 76.3
11/10/2018 07:45:16 61.58 61.73 62.74 61.9 61.9 62.2 72.76 68.09 71.1 76.1 75.6 76.3
11/10/2018 07:45:17 61.63 61.69 62.74 61.9 61.9 62.2 72.69 67.41 71.1 76.1 75.6 76.3
11/10/2018 07:45:18 61.77 61.78 62.74 61.9 61.9 62.2 73.67 67.64 71.1 76.1 75.6 76.3
11/10/2018 07:45:19 61.59 61.73 62.74 61.9 61.9 62.2 74.74 68.55 71.1 76.1 75.6 76.3
11/10/2018 07:45:20 61.77 61.83 62.74 61.9 61.9 62.2 73.51 68.3 71.1 76.1 75.6 76.3
11/10/2018 07:45:21 61.55 61.79 62.74 61.9 61.9 62.2 73.16 67.93 70.97 76.1 75.6 76.3
11/10/2018 07:45:22 61.45 61.63 62.74 61.9 61.9 62.2 73.52 67.85 70.97 76.1 75.6 76.3
11/10/2018 07:45:23 61.89 61.81 62.74 61.9 61.9 62.2 73.24 67.57 70.97 76.1 75.6 76.3
11/10/2018 07:45:24 61.49 61.8 62.74 61.9 61.9 62.2 73.43 67.66 70.97 76.1 75.6 76.3
11/10/2018 07:45:25 61.65 61.68 62.74 61.9 61.9 62.2 76.22 69.66 70.97 76.1 75.6 76.3
11/10/2018 07:45:26 61.29 61.7 62.74 61.9 61.9 62.2 74.01 69.22 70.97 76.1 75.6 76.3
11/10/2018 07:45:27 61.17 61.48 62.74 61.9 61.9 62.2 74.73 69.29 70.97 76.2 75.6 76.3
11/10/2018 07:45:28 61.37 61.38 62.74 61.9 61.9 62.2 72.99 68.5 70.97 76.1 75.6 76.3
11/10/2018 07:45:29 61.3 61.39 62.74 61.9 61.9 62.2 72.77 67.79 70.97 76.1 75.6 76.3
11/10/2018 07:45:30 61.29 61.41 62.74 61.9 61.9 62.2 72.6 67.43 70.97 76.1 75.6 76.3
11/10/2018 07:45:31 61.34 61.37 62.74 61.9 61.9 62.2 71.92 66.85 70.97 76.1 75.6 76.3
11/10/2018 07:45:32 61.28 61.46 62.74 61.9 61.9 62.2 72.12 66.71 70.97 76.1 75.6 76.3
11/10/2018 07:45:33 61.46 61.44 62.49 61.9 61.9 62.2 72.59 66.68 70.35 76.1 75.6 76.3
11/10/2018 07:45:34 61.5 61.49 62.42 61.9 61.9 62.2 72.31 66.66 69.66 76.1 75.6 76.3
11/10/2018 07:45:35 61.46 61.56 62.42 61.9 61.9 62.2 72.87 66.97 69.66 76.1 75.6 76.3
11/10/2018 07:45:36 61.37 61.55 62.42 61.9 61.9 62.2 73.13 67.22 69.66 76.1 75.6 76.3
11/10/2018 07:45:37 61.62 61.6 62.21 61.9 61.9 62.2 74.02 67.89 69.66 76.1 75.6 76.3
11/10/2018 07:45:38 61.39 61.64 62.11 61.9 61.9 62.2 73.11 67.88 69.66 76.1 75.6 76.3
11/10/2018 07:45:39 61.33 61.48 61.9 61.9 61.9 62.2 71.08 67.46 69.66 76.1 75.6 76.3
11/10/2018 07:45:40 61.6 61.59 61.9 61.9 61.9 62.2 71.78 66.18 69.66 76.1 75.6 76.3
11/10/2018 07:45:41 61.66 61.65 61.9 61.9 61.9 62.2 72.15 66.28 69.66 76.1 75.6 76.3
11/10/2018 07:45:42 61.38 61.65 61.83 61.9 61.9 62.2 71.96 66.21 69.66 76.1 75.6 76.3
11/10/2018 07:45:43 61.4 61.46 61.83 61.9 61.9 62.2 72.79 66.82 69.66 76.1 75.6 76.3
11/10/2018 07:45:44 61.77 61.66 61.83 61.9 61.9 62.2 72.93 67.21 69.66 76.1 75.6 76.3
11/10/2018 07:45:45 62.18 62.04 62.04 61.9 61.9 62.2 75.67 69.23 69.66 76.1 75.6 76.3
11/10/2018 07:45:46 62.38 62.36 62.36 61.9 61.9 62.2 75.57 69.76 69.76 76.1 75.6 76.3
11/10/2018 07:45:47 63.32 63.36 63.36 61.9 61.9 62.2 73.71 69.38 69.76 76.1 75.6 76.3
11/10/2018 07:45:48 61.68 62.74 63.36 61.9 61.9 62.2 73.41 68.41 69.76 76.1 75.6 76.3
11/10/2018 07:45:49 61.61 62.09 63.36 61.9 61.9 62.2 73.33 68.07 69.76 76.1 75.6 76.3
11/10/2018 07:45:50 62.01 62.04 63.36 61.9 61.9 62.2 73.46 67.66 69.76 76.1 75.6 76.3
11/10/2018 07:45:51 61.76 61.9 63.36 61.9 61.9 62.2 73.74 67.82 69.76 76.1 75.6 76.3
11/10/2018 07:45:52 61.69 61.91 63.36 61.9 61.9 62.2 74.31 68.35 69.76 76.1 75.5 76.3
11/10/2018 07:45:53 61.57 61.79 63.36 61.9 61.9 62.2 73.89 68.24 69.76 76.1 75.5 76.3
11/10/2018 07:45:54 61.41 61.66 63.36 61.9 61.9 62.2 74.27 68.49 69.76 76.1 75.5 76.3
11/10/2018 07:45:55 61.56 61.65 63.36 61.9 61.9 62.2 72.86 68.32 69.76 76.1 75.5 76.3
11/10/2018 07:45:56 61.76 61.7 63.36 61.9 61.9 62.2 74.24 68.3 69.76 76.1 75.5 76.3
11/10/2018 07:45:57 61.43 61.68 63.36 61.9 61.9 62.2 75.46 69.27 69.76 76.1 75.5 76.3
11/10/2018 07:45:58 61.7 61.73 63.36 61.9 61.9 62.2 73.97 69.25 69.76 76.1 75.5 76.3
11/10/2018 07:45:59 61.96 61.88 63.36 61.9 61.9 62.2 75.37 69.35 69.76 76.2 75.5 76.3
11/10/2018 07:46:00 62 62.07 63.36 61.9 61.9 62.2 75.28 69.76 69.76 76.2 75.5 76.3
11/10/2018 07:46:01 61.68 62.01 63.36 61.9 61.9 62.2 74.3 69.39 69.76 76.2 75.5 76.3
11/10/2018 07:46:02 61.47 61.77 63.36 61.9 61.9 62.2 73.15 68.66 69.76 76.2 75.5 76.3
11/10/2018 07:46:03 61.5 61.63 63.36 61.9 61.9 62.2 72.22 67.78 69.76 76.2 75.5 76.3
11/10/2018 07:46:04 62 61.91 63.36 61.9 61.9 62.2 73.07 67.4 69.76 76.2 75.5 76.3
11/10/2018 07:46:05 62.26 62.15 63.36 61.9 61.9 62.2 75.34 68.91 69.76 76.2 75.5 76.3
11/10/2018 07:46:06 61.99 62.2 63.36 61.9 61.9 62.2 73.87 68.86 69.76 76.2 75.5 76.3
11/10/2018 07:46:07 61.77 62.25 63.36 61.9 61.9 62.2 74.26 69.09 69.76 76.2 75.5 76.3
11/10/2018 07:46:08 61.8 61.89 63.36 61.9 61.9 62.2 73.32 67.92 69.76 76.2 75.5 76.3
11/10/2018 07:46:09 61.14 61.8 63.36 61.9 61.9 62.2 72.71 67.72 69.76 76.2 75.5 76.3
11/10/2018 07:46:10 61.29 61.48 63.36 61.9 61.9 62.2 73.06 67.4 69.76 76.2 75.5 76.3
11/10/2018 07:46:11 61.56 61.47 63.36 61.9 61.9 62.2 72.4 67.13 69.76 76.2 75.5 76.3
11/10/2018 07:46:12 61.66 61.7 63.36 61.9 61.9 62.2 72.86 67.13 69.76 76.2 75.5 76.3
11/10/2018 07:46:13 61.76 61.75 63.36 61.9 61.9 62.2 72.84 67.35 69.76 76.2 75.5 76.3
11/10/2018 07:46:14 61.97 61.94 63.36 61.9 61.9 62.2 73.21 67.51 69.76 76.2 75.5 76.3
11/10/2018 07:46:15 62.09 62.11 63.36 61.9 61.9 62.2 71.35 67.03 69.76 76.2 75.5 76.3
11/10/2018 07:46:16 62.8 62.77 63.36 61.9 61.9 62.2 73.52 67.26 69.76 76.2 75.5 76.3
11/10/2018 07:46:17 63.35 63.31 63.31 61.9 61.9 62.2 75.77 69.23 69.76 76.2 75.5 76.3
11/10/2018 07:46:18 62 62.99 63.31 61.9 61.9 62.2 75.03 69.33 69.76 76.2 75.5 76.3
11/10/2018 07:46:19 65.67 64.88 64.88 61.9 61.9 62.2 80.24 73.17 73.17 76.2 75.6 76.3
11/10/2018 07:46:20 62.07 64.78 64.88 61.9 61.9 62.2 80.56 74.49 74.49 76.2 75.6 76.3
11/10/2018 07:46:21 63.1 63.36 64.88 62 61.9 62.2 78.5 74.01 74.49 76.3 75.6 76.3
11/10/2018 07:46:22 63.08 63.42 64.88 62 61.9 62.2 79.42 73.45 74.49 76.3 75.6 76.3
11/10/2018 07:46:23 61.42 63.02 64.88 62 61.9 62.2 78.48 73.61 74.49 76.3 75.6 76.3
11/10/2018 07:46:24 61.56 62.1 64.88 62 61.9 62.2 75.89 72.87 74.49 76.3 75.6 76.3
11/10/2018 07:46:25 61.45 61.8 64.88 62 61.9 62.2 75.92 71.29 74.49 76.3 75.6 76.3
11/10/2018 07:46:26 61.42 61.55 64.88 62 61.9 62.2 75.51 70.48 74.49 76.3 75.6 76.3
11/10/2018 07:46:27 61.65 61.71 64.88 62 61.9 62.2 75.22 70.17 74.49 76.3 75.6 76.3
11/10/2018 07:46:28 61.42 61.57 64.88 62 61.9 62.2 73.76 69.86 74.49 76.3 75.6 76.3
11/10/2018 07:46:29 61.38 61.59 64.88 62 61.9 62.2 73.59 68.41 74.49 76.3 75.6 76.3
11/10/2018 07:46:30 61.64 61.66 64.88 62 61.9 62.2 76.46 69.98 74.49 76.4 75.6 76.3
11/10/2018 07:46:31 61.4 61.56 64.88 62 61.9 62.2 77.46 71.01 74.49 76.4 75.6 76.3
11/10/2018 07:46:32 61.36 61.54 64.88 62 61.9 62.2 76.09 71.76 74.49 76.4 75.6 76.3
11/10/2018 07:46:33 61.54 61.49 64.88 62 61.9 62.2 74.48 70.3 74.49 76.4 75.6 76.3
11/10/2018 07:46:34 61.55 61.59 64.88 62 61.9 62.2 74.84 69.68 74.49 76.4 75.6 76.3
11/10/2018 07:46:35 61.33 61.54 64.88 62 61.9 62.2 73.39 68.86 74.49 76.4 75.6 76.3
11/10/2018 07:46:36 61.55 61.61 64.88 62 61.9 62.2 72.67 68.08 74.49 76.4 75.6 76.3
11/10/2018 07:46:37 61.5 61.54 64.88 62 61.9 62.2 70.71 67.21 74.49 76.4 75.6 76.3
11/10/2018 07:46:38 61.57 61.67 64.88 62 61.9 62.2 71.38 65.88 74.49 76.4 75.6 76.3
11/10/2018 07:46:39 61.18 61.56 64.88 62 61.9 62.2 71.11 65.81 74.49 76.4 75.6 76.3
11/10/2018 07:46:40 61.65 61.58 64.88 62 61.9 62.2 71.32 65.43 74.49 76.4 75.6 76.3
11/10/2018 07:46:41 61.57 61.62 64.88 62 61.9 62.2 71.41 65.55 74.49 76.4 75.6 76.3
11/10/2018 07:46:42 61.3 61.6 64.88 62 61.9 62.2 70.91 65.57 74.49 76.4 75.6 76.3
11/10/2018 07:46:43 61.46 61.53 64.88 62 61.9 62.2 71.26 65.43 74.49 76.3 75.6 76.3
11/10/2018 07:46:44 61.44 61.62 64.88 62 61.9 62.2 71.67 65.81 74.49 76.3 75.6 76.3
11/10/2018 07:46:45 61.44 61.59 64.88 62 61.9 62.2 70.8 65.57 74.49 76.3 75.6 76.3
11/10/2018 07:46:46 61.68 61.74 64.88 62 61.9 62.2 72.24 66.14 74.49 76.3 75.6 76.3
11/10/2018 07:46:47 61.34 61.51 64.88 62 61.9 62.2 75.17 68.4 74.49 76.3 75.6 76.3
11/10/2018 07:46:48 61.87 61.76 64.88 62 61.9 62.2 77.25 70.7 74.49 76.4 75.6 76.3
11/10/2018 07:46:49 61.91 61.94 64.78 62 61.9 62.2 80.04 74.03 74.49 76.4 75.6 76.3
11/10/2018 07:46:50 63.21 62.99 63.42 62 61.9 62.2 79.15 74.03 74.03 76.4 75.6 76.3
11/10/2018 07:46:51 62.02 62.67 63.42 62 61.9 62.2 81.49 75.52 75.52 76.4 75.6 76.3
11/10/2018 07:46:52 61.84 62.26 63.02 62 61.9 62.2 79.3 75.23 75.52 76.5 75.6 76.3
11/10/2018 07:46:53 62.08 62.13 62.99 62 61.9 62.2 79.79 74.51 75.52 76.5 75.6 76.3
11/10/2018 07:46:54 61.52 62.03 62.99 62 61.9 62.2 78.13 74.03 75.52 76.5 75.6 76.3
11/10/2018 07:46:55 61.35 61.66 62.99 62 61.9 62.2 75.47 72.81 75.52 76.5 75.6 76.3
11/10/2018 07:46:56 64.07 63.71 63.71 62 61.9 62.2 74.17 71.02 75.52 76.5 75.6 76.3
11/10/2018 07:46:57 61.36 63.69 63.71 62 61.9 62.2 73.69 69.55 75.52 76.5 75.6 76.3
11/10/2018 07:46:58 61.49 62.39 63.71 62 61.9 62.2 73.17 68.68 75.52 76.5 75.6 76.3
11/10/2018 07:46:59 61.1 61.82 63.71 62 61.9 62.2 72.16 67.62 75.52 76.5 75.6 76.3
11/10/2018 07:47:00 61.47 61.52 63.71 62 61.9 62.2 73.14 67.44 75.52 76.5 75.6 76.3
11/10/2018 07:47:01 61.29 61.52 63.71 62 61.9 62.2 72.04 67.13 75.52 76.5 75.6 76.3
11/10/2018 07:47:02 64 63.49 63.71 62 61.9 62.2 74.71 68.13 75.52 76.5 75.6 76.3
11/10/2018 07:47:03 61.53 62.99 63.71 62 61.9 62.2 74.42 68.46 75.52 76.5 75.6 76.3
11/10/2018 07:47:04 61.53 62.17 63.71 62 61.9 62.2 75.82 69.46 75.52 76.5 75.6 76.3
11/10/2018 07:47:05 61.93 61.96 63.71 62 61.9 62.2 81.17 73.91 75.52 76.5 75.6 76.3
11/10/2018 07:47:06 62.29 62.17 63.71 62 61.9 62.2 79.17 73.73 75.52 76.5 75.6 76.3
11/10/2018 07:47:07 62.76 62.56 63.71 62 61.9 62.2 80.94 74.76 75.52 76.6 75.6 76.3
11/10/2018 07:47:08 63.4 63.21 63.71 62 61.9 62.2 79.58 74.52 75.52 76.6 75.6 76.3
11/10/2018 07:47:09 63.82 63.95 63.95 62 61.9 62.2 79.9 74.34 75.52 76.6 75.6 76.3
11/10/2018 07:47:10 62.94 63.4 63.95 62 61.9 62.2 78.5 73.94 75.52 76.6 75.6 76.3
11/10/2018 07:47:11 62.25 63.11 63.95 62 61.9 62.2 77.01 73.07 75.52 76.6 75.6 76.3
11/10/2018 07:47:12 63.42 63.3 63.95 62 61.9 62.2 76.11 71.79 75.52 76.6 75.6 76.3
11/10/2018 07:47:13 63.19 63.35 63.95 62 61.9 62.2 77.35 71.43 75.52 76.6 75.6 76.3
11/10/2018 07:47:14 63.67 63.56 63.95 62 61.9 62.2 75.15 71.32 75.52 76.7 75.6 76.3
11/10/2018 07:47:15 63.35 63.67 63.95 62 61.9 62.2 76.83 70.83 75.52 76.7 75.6 76.3
11/10/2018 07:47:16 64.27 63.98 63.98 62 61.9 62.2 77.07 71.14 75.52 76.7 75.6 76.3
11/10/2018 07:47:17 63.74 63.99 63.99 62.1 61.9 62.2 78.17 71.93 75.52 76.7 75.6 76.3
11/10/2018 07:47:18 62.31 63.82 63.99 62.1 61.9 62.2 76.33 71.78 75.52 76.7 75.6 76.3
11/10/2018 07:47:19 62.23 62.88 63.99 62.1 61.9 62.2 76.21 71.28 75.52 76.7 75.6 76.3
11/10/2018 07:47:20 61.49 62.46 63.99 62.1 61.9 62.2 76.43 71.2 75.52 76.7 75.6 76.3
11/10/2018 07:47:21 61.68 61.96 63.99 62.1 61.9 62.2 73.72 70.28 75.23 76.7 75.6 76.3
11/10/2018 07:47:22 61.42 61.73 63.99 62.1 61.9 62.2 74.08 68.93 74.76 76.7 75.6 76.3
11/10/2018 07:47:23 61.51 61.64 63.99 62.1 61.9 62.2 73.86 68.45 74.76 76.7 75.6 76.3
11/10/2018 07:47:24 61.65 61.69 63.99 62.1 61.9 62.2 73.99 68.31 74.76 76.7 75.6 76.3
11/10/2018 07:47:25 61.37 61.58 63.99 62.1 61.9 62.2 74.18 68.52 74.76 76.7 75.6 76.3
11/10/2018 07:47:26 61.64 61.68 63.99 62.1 61.9 62.2 72.08 68.02 74.76 76.7 75.6 76.3
11/10/2018 07:47:27 61.52 61.62 63.99 62.1 61.9 62.2 72.62 67.27 74.76 76.7 75.6 76.3
11/10/2018 07:47:28 61.27 61.57 63.99 62.1 61.9 62.2 71.81 66.85 74.76 76.7 75.5 76.3
11/10/2018 07:47:29 61.59 61.57 63.99 62.1 61.9 62.2 72.77 66.8 74.76 76.7 75.5 76.3
11/10/2018 07:47:30 61.49 61.63 63.99 62.1 61.9 62.2 72.29 67.05 74.76 76.7 75.5 76.3
11/10/2018 07:47:31 61.45 61.58 63.99 62.1 61.9 62.2 71.94 66.44 74.76 76.7 75.5 76.3
11/10/2018 07:47:32 61.43 61.58 63.99 62.1 61.9 62.2 72.53 66.6 74.76 76.7 75.5 76.3
11/10/2018 07:47:33 61.6 61.68 63.99 62.1 61.9 62.2 74.58 67.97 74.76 76.7 75.5 76.3
11/10/2018 07:47:34 61.35 61.55 63.99 62.1 61.9 62.2 73.95 68.34 74.76 76.7 75.5 76.3
11/10/2018 07:47:35 61.55 61.55 63.99 62.1 61.9 62.2 74.54 68.43 74.76 76.7 75.5 76.3
11/10/2018 07:47:36 61.77 61.73 63.99 62.1 61.9 62.2 74.02 68.73 74.76 76.7 75.5 76.3
11/10/2018 07:47:37 61.49 61.72 63.99 62.1 61.9 62.2 74.2 68.45 74.52 76.7 75.5 76.3
11/10/2018 07:47:38 62.8 62.42 63.99 62.1 61.9 62.2 74.34 68.45 74.34 76.7 75.5 76.3
11/10/2018 07:47:39 61.74 62.42 63.99 62.1 61.9 62.2 75.74 69.62 73.94 76.7 75.5 76.3
11/10/2018 07:47:40 61.28 61.95 63.99 62.1 61.9 62.2 75.61 70.11 73.07 76.7 75.5 76.3
11/10/2018 07:47:41 61.4 61.55 63.99 62.1 61.9 62.2 73.54 69.52 71.93 76.7 75.5 76.3
11/10/2018 07:47:42 61.55 61.58 63.99 62.1 61.9 62.2 72.82 68.49 71.93 76.7 75.5 76.3
11/10/2018 07:47:43 61.65 61.71 63.99 62.1 61.9 62.2 73.17 67.82 71.93 76.7 75.5 76.3
11/10/2018 07:47:44 62.42 62.23 63.99 62.1 61.9 62.2 72.58 67.31 71.93 76.7 75.5 76.3
11/10/2018 07:47:45 62.45 62.6 63.99 62.1 61.9 62.2 73.15 67.55 71.93 76.7 75.5 76.3
11/10/2018 07:47:46 61.41 62.36 63.99 62.1 61.9 62.2 75.67 69.16 71.93 76.7 75.5 76.3
11/10/2018 07:47:47 62.02 61.98 63.82 62.1 61.9 62.2 75.61 69.55 71.78 76.7 75.5 76.3
11/10/2018 07:47:48 61.55 61.95 62.88 62.1 61.9 62.2 74.14 69.33 71.28 76.7 75.5 76.3
11/10/2018 07:47:49 61.38 61.75 62.6 62.1 61.9 62.2 72.38 68.62 71.2 76.7 75.5 76.3
11/10/2018 07:47:50 61.5 61.58 62.6 62.1 61.9 62.2 73.89 68.02 70.28 76.7 75.5 76.3
11/10/2018 07:47:51 61.79 61.73 62.6 62.1 61.9 62.2 73.6 68.13 70.11 76.7 75.5 76.3
11/10/2018 07:47:52 61.94 61.9 62.6 62.1 61.9 62.2 73.47 67.94 70.11 76.7 75.5 76.3
11/10/2018 07:47:53 63.02 62.71 62.71 62.1 61.9 62.2 74.34 68.33 70.11 76.7 75.5 76.3
11/10/2018 07:47:54 62.38 62.79 62.79 62.1 61.9 62.2 75.38 69.25 70.11 76.7 75.5 76.3
11/10/2018 07:47:55 62.35 62.47 62.79 62.1 61.9 62.2 75.17 69.46 70.11 76.7 75.5 76.3
11/10/2018 07:47:56 62.13 62.62 62.79 62.1 61.9 62.2 73.18 69.14 70.11 76.7 75.5 76.3
11/10/2018 07:47:57 61.81 62.19 62.79 62.1 61.9 62.2 72.77 68.06 70.11 76.7 75.5 76.3
11/10/2018 07:47:58 61.9 62.01 62.79 62.1 61.9 62.2 72.23 67.43 70.11 76.7 75.5 76.3
11/10/2018 07:47:59 61.63 61.96 62.79 62.1 61.9 62.2 72.23 66.98 70.11 76.7 75.5 76.3
11/10/2018 07:48:00 61.6 61.81 62.79 62.1 61.9 62.2 72.43 66.72 70.11 76.7 75.5 76.3
11/10/2018 07:48:01 61.53 61.69 62.79 62.1 61.9 62.2 72.5 66.78 70.11 76.7 75.5 76.3
11/10/2018 07:48:02 61.74 61.69 62.79 62.1 61.9 62.2 72.52 66.85 70.11 76.6 75.5 76.3
11/10/2018 07:48:03 61.24 61.65 62.79 62.1 61.9 62.2 72.36 66.78 70.11 76.6 75.5 76.3
11/10/2018 07:48:04 61.27 61.48 62.79 62.1 61.9 62.2 71.55 66.6 70.11 76.6 75.5 76.3
11/10/2018 07:48:05 61.59 61.53 62.79 62.1 61.9 62.2 72.4 66.54 70.11 76.6 75.5 76.3
11/10/2018 07:48:06 61.6 61.62 62.79 62.1 61.9 62.2 72.46 66.69 70.11 76.6 75.5 76.3
11/10/2018 07:48:07 61.57 61.62 62.79 62.1 61.9 62.2 73.62 67.49 70.11 76.6 75.5 76.3
11/10/2018 07:48:08 61.71 61.76 62.79 62.1 61.9 62.2 74.46 68.4 70.11 76.6 75.5 76.2
11/10/2018 07:48:09 61.95 61.88 62.79 62.1 61.9 62.2 74.45 68.71 70.11 76.6 75.5 76.2
11/10/2018 07:48:10 61.51 61.8 62.79 62.1 61.9 62.2 73.39 68.46 69.55 76.6 75.5 76.2
11/10/2018 07:48:11 61.75 61.78 62.79 62.1 61.9 62.2 73.23 67.79 69.55 76.6 75.5 76.2
11/10/2018 07:48:12 61.78 61.89 62.79 62.1 61.9 62.2 72.69 67.6 69.55 76.6 75.5 76.2
11/10/2018 07:48:13 61.9 61.96 62.79 62.1 61.9 62.2 71.98 67.08 69.55 76.6 75.5 76.2
11/10/2018 07:48:14 61.65 61.88 62.79 62.1 61.9 62.2 73.06 67.17 69.55 76.6 75.5 76.2
11/10/2018 07:48:15 62.16 62.07 62.79 62.1 61.9 62.2 74.85 68.41 69.55 76.6 75.5 76.2
11/10/2018 07:48:16 62.33 62.31 62.79 62.1 61.9 62.2 74.85 68.88 69.55 76.6 75.5 76.2
11/10/2018 07:48:17 61.87 62.35 62.79 62.1 61.9 62.2 73.61 68.88 69.46 76.6 75.5 76.2
11/10/2018 07:48:18 61.52 62.03 62.79 62.1 61.9 62.2 71.37 68.11 69.46 76.6 75.5 76.2
11/10/2018 07:48:19 61.34 61.76 62.79 62.1 61.9 62.2 72 66.67 69.46 76.6 75.5 76.2
11/10/2018 07:48:20 61.27 61.47 62.79 62.1 61.9 62.2 70.88 66.34 69.46 76.6 75.5 76.2
11/10/2018 07:48:21 61.41 61.46 62.79 62.1 61.9 62.2 71.85 65.94 69.46 76.6 75.5 76.2
11/10/2018 07:48:22 61.21 61.47 62.79 62.1 61.9 62.2 72.58 66.48 69.46 76.6 75.5 76.2
11/10/2018 07:48:23 61.26 61.33 62.79 62.1 61.9 62.2 71.3 66.57 69.46 76.6 75.5 76.2
11/10/2018 07:48:24 61.34 61.38 62.62 62.1 61.9 62.2 72.72 66.64 69.46 76.6 75.5 76.2
11/10/2018 07:48:25 61.41 61.4 62.62 62.1 61.9 62.2 73.57 67.33 69.14 76.6 75.5 76.2
11/10/2018 07:48:26 61.4 61.52 62.35 62.1 61.9 62.2 72.88 67.72 68.88 76.6 75.5 76.2
11/10/2018 07:48:27 61.21 61.45 62.35 62.1 61.9 62.2 72.46 67.01 68.88 76.5 75.5 76.2
11/10/2018 07:48:28 61.48 61.46 62.35 62.1 61.9 62.2 72.42 66.85 68.88 76.5 75.5 76.2
11/10/2018 07:48:29 61.52 61.6 62.35 62.1 61.9 62.2 71.75 66.52 68.88 76.5 75.5 76.2
11/10/2018 07:48:30 61.35 61.52 62.35 62.1 61.9 62.2 72.74 66.66 68.88 76.5 75.5 76.2
11/10/2018 07:48:31 61.43 61.5 62.35 62.1 61.9 62.2 72.28 66.67 68.88 76.5 75.5 76.2
11/10/2018 07:48:32 61.61 61.61 62.35 62.1 61.9 62.2 72.12 66.48 68.88 76.5 75.5 76.2
11/10/2018 07:48:33 61.39 61.51 62.35 62 61.9 62.2 72.62 66.86 68.88 76.4 75.5 76.2
11/10/2018 07:48:34 61.41 61.56 62.35 62 61.9 62.2 72.43 66.65 68.88 76.4 75.5 76.2
11/10/2018 07:48:35 61.65 61.61 62.35 62 61.9 62.2 73.66 67.47 68.88 76.4 75.5 76.2
11/10/2018 07:48:36 61.76 61.73 62.35 62 61.9 62.2 75.25 68.81 68.88 76.4 75.5 76.2
11/10/2018 07:48:37 61.78 61.86 62.35 62 61.9 62.2 74.21 68.8 68.88 76.4 75.5 76.2
11/10/2018 07:48:38 61.86 61.85 62.35 62 61.9 62.1 73.82 68.69 68.88 76.4 75.5 76.2
11/10/2018 07:48:39 61.14 61.84 62.35 62 61.9 62.1 73.03 68.35 68.88 76.4 75.5 76.2
11/10/2018 07:48:40 61.45 61.52 62.35 62 61.9 62.1 72.86 67.58 68.88 76.4 75.5 76.2
11/10/2018 07:48:41 61.37 61.43 62.35 62 61.9 62.1 72.28 67 68.88 76.4 75.5 76.2
11/10/2018 07:48:42 61.21 61.46 62.35 62 61.9 62.1 71.44 66.68 68.88 76.3 75.5 76.2
11/10/2018 07:48:43 61.44 61.47 62.35 62 61.9 62.1 72.4 66.43 68.88 76.3 75.5 76.2
11/10/2018 07:48:44 61.66 61.6 62.35 62 61.9 62.1 71.91 66.39 68.88 76.3 75.5 76.2
11/10/2018 07:48:45 61.36 61.55 62.35 62 61.9 62.1 72.5 66.58 68.88 76.3 75.5 76.2
11/10/2018 07:48:46 61.65 61.61 62.35 62 61.9 62.1 74.1 67.79 68.88 76.2 75.5 76.2
11/10/2018 07:48:47 61.66 61.69 62.03 62 61.9 62.1 74.13 68.38 68.81 76.2 75.5 76.2
11/10/2018 07:48:48 61.71 61.74 61.86 62 61.9 62.1 73.4 68.11 68.81 76.2 75.5 76.2
11/10/2018 07:48:49 61.11 61.71 61.86 62 61.9 62.1 73.21 67.93 68.81 76.2 75.5 76.2
11/10/2018 07:48:50 61.96 61.82 61.86 62 61.9 62.1 74.42 68.18 68.81 76.2 75.5 76.2
11/10/2018 07:48:51 61.9 61.93 61.93 62 61.9 62.1 75.11 69.05 69.05 76.2 75.5 76.2
11/10/2018 07:48:52 61.97 62.03 62.03 62 61.9 62.1 76.9 70.47 70.47 76.2 75.5 76.2
11/10/2018 07:48:53 61.74 61.96 62.03 62 61.9 62.1 74.06 70.16 70.47 76.2 75.5 76.2
11/10/2018 07:48:54 61.49 61.84 62.03 62 61.9 62.1 76.29 70.3 70.47 76.2 75.5 76.2
11/10/2018 07:48:55 61.8 61.75 62.03 62 61.9 62.1 76.61 71.07 71.07 76.2 75.5 76.2
11/10/2018 07:48:56 61.6 61.79 62.03 62 61.9 62.1 72.92 70.16 71.07 76.2 75.5 76.2
11/10/2018 07:48:57 61.29 61.64 62.03 62 61.9 62.1 72.7 68.39 71.07 76.2 75.5 76.2
11/10/2018 07:48:58 61.27 61.41 62.03 62 61.9 62.1 72.25 67.47 71.07 76.1 75.5 76.2
11/10/2018 07:48:59 61.48 61.49 62.03 62 61.9 62.1 73.72 67.54 71.07 76 75.5 76.2
11/10/2018 07:49:00 61.12 61.46 62.03 62 61.9 62.1 72.22 67.5 71.07 75.9 75.5 76.2
11/10/2018 07:49:01 61.46 61.44 62.03 62 61.9 62.1 72.65 67.07 71.07 75.8 75.5 76.2
11/10/2018 07:49:02 61.29 61.43 62.03 61.9 61.9 62.1 74.15 67.87 71.07 75.7 75.5 76.2
11/10/2018 07:49:03 61.67 61.65 62.03 61.9 61.9 62.1 73.84 67.96 71.07 75.6 75.5 76.2
11/10/2018 07:49:04 61.74 61.74 62.03 61.9 61.9 62.1 73.72 68.16 71.07 75.6 75.5 76.2
11/10/2018 07:49:05 61.98 61.93 62.03 61.9 61.9 62.1 74.6 68.84 71.07 75.6 75.5 76.2
11/10/2018 07:49:06 61.97 62.01 62.03 61.9 61.9 62.1 73.31 68.21 71.07 75.6 75.5 76.2
11/10/2018 07:49:07 61.65 62.06 62.06 61.9 61.9 62.1 73.91 68.1 71.07 75.5 75.5 76.2
11/10/2018 07:49:08 61.82 61.89 62.06 61.9 61.9 62.1 73.91 68.45 71.07 75.5 75.5 76.2
11/10/2018 07:49:09 61.25 61.79 62.06 61.9 61.9 62.1 73 67.99 71.07 75.5 75.5 76.2
11/10/2018 07:49:10 62.03 61.89 62.06 61.9 61.9 62.1 74.89 68.65 71.07 75.5 75.5 76.2
11/10/2018 07:49:11 61.9 62.02 62.06 61.9 61.9 62.1 73.85 68.58 71.07 75.5 75.5 76.2
11/10/2018 07:49:12 62 62 62.06 61.9 61.9 62.1 74.44 68.52 71.07 75.5 75.5 76.2
11/10/2018 07:49:13 62.15 62.14 62.14 61.9 61.9 62.1 77.43 70.91 71.07 75.5 75.5 76.2
11/10/2018 07:49:14 63.65 63.15 63.15 61.9 61.9 62.1 83.19 75.74 75.74 75.5 75.6 76.2
11/10/2018 07:49:15 62.69 63.1 63.15 61.9 61.9 62.1 79.44 75.76 75.76 75.6 75.6 76.2
11/10/2018 07:49:16 62.58 62.87 63.15 61.9 61.9 62.1 78.89 74.34 75.76 75.6 75.6 76.2
11/10/2018 07:49:17 62.02 62.67 63.15 61.9 61.9 62.1 75.37 73.63 75.76 75.6 75.6 76.2
11/10/2018 07:49:18 63.25 63.03 63.15 61.9 61.9 62.1 74.34 71.42 75.76 75.6 75.6 76.2
11/10/2018 07:49:19 61.82 62.9 63.15 61.9 61.9 62.1 75.31 69.98 75.76 75.6 75.6 76.2
11/10/2018 07:49:20 62.16 62.32 63.15 61.9 61.9 62.1 78.04 71.65 75.76 75.6 75.6 76.2
11/10/2018 07:49:21 62.81 62.72 63.15 61.9 61.9 62.1 77.69 71.75 75.76 75.6 75.6 76.2
11/10/2018 07:49:22 62.02 62.71 63.15 61.9 61.9 62.1 75.3 71.65 75.76 75.6 75.6 76.2
11/10/2018 07:49:23 61.81 62.29 63.15 61.9 61.9 62.1 75.54 70.48 75.76 75.6 75.6 76.2
11/10/2018 07:49:24 61.69 62.06 63.15 61.9 61.9 62.1 75.41 69.88 75.76 75.6 75.6 76.2
11/10/2018 07:49:25 61.71 61.8 63.15 61.9 61.9 62.1 75 70.08 75.76 75.6 75.6 76.2
11/10/2018 07:49:26 61.95 61.9 63.15 61.9 61.9 62.1 74.72 69.16 75.76 75.6 75.6 76.2
11/10/2018 07:49:27 61.96 62.03 63.15 61.9 61.9 62.1 77.21 71.2 75.76 75.6 75.6 76.2
11/10/2018 07:49:28 61.64 61.94 63.15 61.9 61.9 62.1 77.06 71.52 75.76 75.6 75.6 76.2
11/10/2018 07:49:29 61.66 61.82 63.15 61.9 61.9 62.1 76.19 71.47 75.76 75.5 75.6 76.2
11/10/2018 07:49:30 61.5 61.73 63.15 61.9 61.9 62.1 74.83 70.6 75.76 75.5 75.6 76.2
11/10/2018 07:49:31 63.84 63.32 63.32 61.9 61.9 62.1 75.47 69.93 75.76 75.5 75.6 76.2
11/10/2018 07:49:32 61.89 63.3 63.32 61.9 61.9 62.1 78.29 71.63 75.76 75.4 75.6 76.2
11/10/2018 07:49:33 61.85 62.49 63.32 61.9 61.9 62.1 79.24 73.01 75.76 75.3 75.6 76.2
11/10/2018 07:49:34 62.13 62.27 63.32 61.9 61.9 62.1 79.57 73.61 75.76 75.2 75.6 76.2
11/10/2018 07:49:35 61.87 62.1 63.32 61.9 61.9 62.1 77.43 73.31 75.76 75.2 75.6 76.2
11/10/2018 07:49:36 62.64 62.43 63.32 61.9 61.9 62.1 78.98 72.92 75.76 75.1 75.6 76.2
11/10/2018 07:49:37 62.17 62.41 63.32 61.9 61.9 62.1 79.07 73.24 75.76 75.1 75.7 76.2
11/10/2018 07:49:38 62.58 62.53 63.32 61.9 61.9 62.1 80.08 73.96 75.76 75.2 75.7 76.2
11/10/2018 07:49:39 63.25 63.04 63.32 61.9 61.9 62.1 80.78 74.58 75.76 75.2 75.7 76.2
11/10/2018 07:49:40 63.57 63.47 63.47 61.9 61.9 62.1 81.79 75.68 75.76 75.2 75.7 76.2
11/10/2018 07:49:41 63.34 63.4 63.47 61.9 61.9 62.1 80.91 75.4 75.76 75.3 75.7 76.2
11/10/2018 07:49:42 64.06 63.92 63.92 61.9 61.9 62.1 82.27 76.17 76.17 75.3 75.7 76.2
11/10/2018 07:49:43 63.92 63.99 63.99 61.9 61.9 62.1 81.77 76.56 76.56 75.3 75.7 76.2
11/10/2018 07:49:44 67.98 67.24 67.24 62 62 62.1 80.81 75.71 76.56 75.4 75.8 76.2
11/10/2018 07:49:45 62.29 67.11 67.24 62 62 62.1 77.49 75.38 76.56 75.4 75.8 76.2
11/10/2018 07:49:46 61.78 64.68 67.24 62 62 62.1 76.9 73.17 76.56 75.4 75.8 76.2
11/10/2018 07:49:47 61.54 63.18 67.24 62 62 62.1 76.57 72.52 76.56 75.4 75.8 76.2
11/10/2018 07:49:48 61.46 62.12 67.24 62 62 62.1 78.31 71.97 76.56 75.4 75.8 76.2
11/10/2018 07:49:49 62.05 62.05 67.24 62 62 62.1 80.15 74.1 76.56 75.4 75.8 76.2
11/10/2018 07:49:50 61.74 61.9 67.24 62 62 62.1 74.94 73 76.56 75.4 75.8 76.2
11/10/2018 07:49:51 61.29 61.78 67.24 62 62 62.1 75.68 71.05 76.56 75.4 75.8 76.2
11/10/2018 07:49:52 61.44 61.57 67.24 62 61.9 62.1 72.41 70.2 76.56 75.4 75.8 76.2
11/10/2018 07:49:53 61.3 61.55 67.24 62 61.9 62.1 72.81 68.48 76.56 75.4 75.8 76.2
11/10/2018 07:49:54 61.47 61.61 67.24 62 61.9 62.1 73.76 68.04 76.56 75.4 75.8 76.2
11/10/2018 07:49:55 61.59 61.58 67.24 62 61.9 62.1 73.19 67.65 76.56 75.4 75.8 76.2
11/10/2018 07:49:56 61.65 61.78 67.24 62 61.9 62.1 73.66 67.89 76.56 75.4 75.8 76.2
11/10/2018 07:49:57 61.52 61.7 67.24 62 61.9 62.1 73.56 68.08 76.56 75.4 75.8 76.2
11/10/2018 07:49:58 61.55 61.64 67.24 62 61.9 62.1 74.17 68.3 76.56 75.4 75.8 76.2
11/10/2018 07:49:59 61.65 61.68 67.24 62 61.9 62.1 73.74 68.28 76.56 75.4 75.8 76.2
11/10/2018 07:50:00 61.5 61.7 67.24 61.9 61.9 62.1 72.9 68 76.56 75.4 75.8 76.2
11/10/2018 07:50:01 61.62 61.61 67.24 61.9 61.9 62.1 74.38 68.21 76.56 75.4 75.8 76.2
11/10/2018 07:50:02 61.46 61.62 67.24 61.9 61.9 62.1 74.67 68.65 76.56 75.4 75.8 76.2
11/10/2018 07:50:03 61.8 61.75 67.24 61.9 61.9 62.1 75.49 69.48 76.56 75.4 75.8 76.2
11/10/2018 07:50:04 61.63 61.72 67.24 61.9 61.9 62.1 75.29 69.58 76.56 75.4 75.8 76.2
11/10/2018 07:50:05 61.62 61.75 67.24 61.9 61.9 62.1 75.98 70.16 76.56 75.4 75.8 76.2
11/10/2018 07:50:06 62.04 61.98 67.24 61.9 61.9 62.1 75.01 69.58 76.56 75.4 75.8 76.2
11/10/2018 07:50:07 61.98 61.98 67.24 61.9 61.9 62.1 75.24 69.45 76.56 75.4 75.8 76.2
11/10/2018 07:50:08 61.58 61.98 67.24 61.9 61.9 62.1 75.24 69.98 76.56 75.4 75.8 76.2
11/10/2018 07:50:09 61.22 61.76 67.24 61.9 61.9 62.1 74.82 69.21 76.56 75.4 75.8 76.2
11/10/2018 07:50:10 61.73 61.7 67.24 61.9 61.9 62.1 74.17 69.18 76.56 75.4 75.8 76.2
11/10/2018 07:50:11 61.75 61.76 67.24 61.9 61.9 62.1 75.79 69.54 76.56 75.4 75.8 76.2
11/10/2018 07:50:12 61.98 61.97 67.24 61.9 61.9 62.1 74.47 69.48 76.56 75.4 75.8 76.2
11/10/2018 07:50:13 61.38 61.85 67.24 61.9 61.9 62.1 74.01 68.86 75.71 75.4 75.8 76.2
11/10/2018 07:50:14 61.8 61.72 67.11 61.9 61.9 62.1 73.87 68.56 75.38 75.4 75.8 76.2
11/10/2018 07:50:15 61.93 61.92 64.68 61.9 61.9 62.1 75.44 69.22 74.1 75.4 75.8 76.2
11/10/2018 07:50:16 61.91 61.97 63.18 61.9 61.9 62.1 74.74 69.57 74.1 75.4 75.8 76.2
11/10/2018 07:50:17 62.08 62.09 62.12 61.9 61.9 62.1 77.58 70.98 74.1 75.4 75.8 76.2
11/10/2018 07:50:18 62 62.04 62.09 61.9 61.9 62.1 77.55 71.5 74.1 75.5 75.8 76.2
11/10/2018 07:50:19 62 62.07 62.09 61.9 61.9 62.1 75.68 71.47 73 75.5 75.8 76.2
11/10/2018 07:50:20 61.7 62.1 62.1 61.9 61.9 62.1 73.85 70.61 71.5 75.5 75.8 76.2
11/10/2018 07:50:21 61.81 61.94 62.1 61.9 61.9 62.1 80.23 73.53 73.53 75.5 75.8 76.2
11/10/2018 07:50:22 62.33 62.22 62.22 61.9 61.9 62.1 75.89 73.6 73.6 75.5 75.8 76.2
11/10/2018 07:50:23 62.95 62.74 62.74 61.9 61.9 62.1 75.69 71.53 73.6 75.5 75.8 76.2
11/10/2018 07:50:24 62.42 62.78 62.78 62 61.9 62.1 75.92 70.85 73.6 75.5 75.8 76.2
11/10/2018 07:50:25 62.73 62.7 62.78 62 61.9 62.1 80.18 73.32 73.6 75.5 75.8 76.2
11/10/2018 07:50:26 62.18 62.69 62.78 62 61.9 62.1 78.94 73.81 73.81 75.6 75.8 76.2
11/10/2018 07:50:27 62.33 62.42 62.78 62 61.9 62.1 80.68 74.5 74.5 75.6 75.8 76.2
11/10/2018 07:50:28 62.21 62.43 62.78 62 61.9 62.1 80.95 75.12 75.12 75.6 75.9 76.2
11/10/2018 07:50:29 62.33 62.39 62.78 62 61.9 62.1 83.55 76.95 76.95 75.7 75.9 76.2
11/10/2018 07:50:30 62.27 62.39 62.78 62 61.9 62.1 84.78 78.31 78.31 75.8 75.9 76.2
11/10/2018 07:50:31 61.84 62.33 62.78 62 61.9 62.1 77.23 78.03 78.31 75.8 75.9 76.2
11/10/2018 07:50:32 61.55 62.01 62.78 62 61.9 62.1 74.85 74.92 78.31 75.8 75.9 76.2
11/10/2018 07:50:33 61.32 61.81 62.78 62 61.9 62.1 74.92 72.24 78.31 75.9 75.9 76.2
11/10/2018 07:50:34 61.89 61.75 62.78 62 61.9 62.1 74.8 70.57 78.31 75.9 75.9 76.2
11/10/2018 07:50:35 61.27 61.77 62.78 62 61.9 62.1 74.98 69.53 78.31 75.9 75.9 76.2
11/10/2018 07:50:36 61.52 61.6 62.78 62 61.9 62.1 74.86 69.85 78.31 75.9 75.9 76.2
11/10/2018 07:50:37 61.36 61.54 62.78 62 61.9 62.1 74.46 69.13 78.31 75.9 75.9 76.2
11/10/2018 07:50:38 61.83 61.74 62.78 62 61.9 62.1 79.78 73.13 78.31 75.9 76 76.3
11/10/2018 07:50:39 61.6 61.78 62.78 62 61.9 62.1 75.74 73.04 78.31 75.9 76 76.3
11/10/2018 07:50:40 61.65 61.75 62.78 62 61.9 62.1 74.06 71.01 78.31 75.9 76 76.3
11/10/2018 07:50:41 61.36 61.61 62.78 62 61.9 62.1 73.95 69.45 78.31 75.9 76 76.3
11/10/2018 07:50:42 61.23 61.48 62.78 62 61.9 62.1 74.26 68.76 78.31 75.9 76 76.3
11/10/2018 07:50:43 61.63 61.54 62.78 62 61.9 62.1 74.69 68.98 78.31 75.9 76 76.3
11/10/2018 07:50:44 61.51 61.66 62.78 62 61.9 62.1 74.1 69.2 78.31 75.9 76 76.3
11/10/2018 07:50:45 61.4 61.66 62.78 62 61.9 62.1 72.08 68.16 78.31 75.9 76 76.3
11/10/2018 07:50:46 61.28 61.41 62.78 62 61.9 62.1 71.14 66.91 78.31 75.9 76 76.3
11/10/2018 07:50:47 61.48 61.48 62.78 62 61.9 62.1 72.32 66.47 78.31 75.9 76 76.3
11/10/2018 07:50:48 61.23 61.49 62.78 62 61.9 62.1 71.36 66.29 78.31 75.9 76 76.3
11/10/2018 07:50:49 61.17 61.3 62.78 62 61.9 62.1 71.17 65.99 78.31 75.9 76 76.3
11/10/2018 07:50:50 61.43 61.37 62.78 62 61.9 62.1 71.84 65.87 78.31 75.9 76 76.3
11/10/2018 07:50:51 61.54 61.56 62.78 62 61.9 62.1 72.59 66.69 78.31 75.9 76 76.3
11/10/2018 07:50:52 61.57 61.69 62.78 62 61.9 62.1 73.54 67.39 78.31 75.9 76 76.3
11/10/2018 07:50:53 61.5 61.6 62.78 62 61.9 62.1 71.84 67.19 78.31 75.9 76 76.3
11/10/2018 07:50:54 61.26 61.53 62.7 62 61.9 62.1 71.24 66.42 78.31 75.9 76 76.2
11/10/2018 07:50:55 61.67 61.59 62.69 62 61.9 62.1 73.36 66.89 78.31 75.9 76 76.2
11/10/2018 07:50:56 61.16 61.59 62.43 62 61.9 62.1 72.48 67.19 78.31 75.9 76 76.2
11/10/2018 07:50:57 61.3 61.35 62.43 62 61.9 62.1 73.4 67.34 78.31 75.9 76 76.2
11/10/2018 07:50:58 61.5 61.47 62.39 62 61.9 62.1 72.22 67.31 78.31 75.9 76 76.2
11/10/2018 07:50:59 61.51 61.58 62.39 62 61.9 62.1 72.24 66.9 78.31 75.9 76 76.2
11/10/2018 07:51:00 61.35 61.56 62.33 62 61.9 62.1 72.5 66.64 78.03 75.9 76 76.2
11/10/2018 07:51:01 61.8 61.67 62.01 62 61.9 62.1 72.1 66.69 74.92 75.9 76 76.2
11/10/2018 07:51:02 61.4 61.65 61.81 62 61.9 62.1 72.31 66.54 73.13 75.9 76 76.2
11/10/2018 07:51:03 61.38 61.59 61.78 62 61.9 62.1 72.08 66.54 73.13 75.9 76 76.2
11/10/2018 07:51:04 61.37 61.47 61.78 61.9 61.9 62.1 72.74 66.78 73.13 75.9 75.9 76.2
11/10/2018 07:51:05 61.32 61.48 61.78 61.9 61.9 62.1 71.67 66.75 73.13 75.8 75.9 76.2
11/10/2018 07:51:06 60.95 61.37 61.78 61.9 61.9 62.1 71.51 66.27 73.13 75.8 75.9 76.2
11/10/2018 07:51:07 61.34 61.29 61.78 61.9 61.9 62.1 71.15 65.81 73.13 75.8 75.9 76.2
11/10/2018 07:51:08 61.41 61.43 61.78 61.9 61.9 62.1 72.39 66.34 73.04 75.8 75.9 76.2
11/10/2018 07:51:09 61.29 61.44 61.75 61.9 61.9 62.1 71.67 66.25 71.01 75.8 75.9 76.2
11/10/2018 07:51:10 61.44 61.49 61.69 61.9 61.9 62.1 70.99 65.97 69.45 75.8 75.9 76.2
11/10/2018 07:51:11 61.34 61.46 61.69 61.9 61.9 62.1 71.48 65.6 69.2 75.8 75.9 76.2
11/10/2018 07:51:12 61.24 61.41 61.69 61.9 61.9 62.1 72.36 66.51 69.2 75.8 75.9 76.2
11/10/2018 07:51:13 61.43 61.45 61.69 61.9 61.9 62.1 71.4 66.22 69.2 75.8 75.9 76.2
11/10/2018 07:51:14 61.4 61.44 61.69 61.9 61.9 62.1 72.46 66.54 68.16 75.8 75.9 76.2
11/10/2018 07:51:15 61.36 61.48 61.69 61.9 61.9 62.1 72.54 66.59 67.39 75.8 75.9 76.2
11/10/2018 07:51:16 61.31 61.51 61.69 61.9 61.9 62.1 73.36 67.23 67.39 75.8 75.9 76.2
11/10/2018 07:51:17 61.65 61.53 61.69 61.9 61.9 62.1 74.52 68.31 68.31 75.8 75.9 76.2
11/10/2018 07:51:18 61.54 61.61 61.69 61.9 61.9 62.1 74.62 68.7 68.7 75.8 75.9 76.2
11/10/2018 07:51:19 61.76 61.76 61.76 61.9 61.9 62.1 74.54 68.83 68.83 75.8 75.9 76.2
11/10/2018 07:51:20 61.43 61.78 61.78 61.9 61.9 62.1 73.3 68.64 68.83 75.8 75.9 76.2
11/10/2018 07:51:21 61.66 61.64 61.78 61.9 61.9 62.1 73.92 68.39 68.83 75.7 75.9 76.2
11/10/2018 07:51:22 61.87 61.86 61.86 61.9 61.9 62.1 74.88 68.74 68.83 75.7 75.9 76.2
11/10/2018 07:51:23 61.81 61.86 61.86 61.9 61.9 62.1 77.01 70.91 70.91 75.7 75.9 76.2
11/10/2018 07:51:24 61.87 61.92 61.92 61.9 61.9 62.1 76.17 71.05 71.05 75.7 75.9 76.2
11/10/2018 07:51:25 61.73 61.87 61.92 61.9 61.9 62.1 73.58 70.51 71.05 75.7 75.9 76.2
11/10/2018 07:51:26 61.63 61.82 61.92 61.9 61.9 62.1 73.64 68.87 71.05 75.7 75.9 76.2
11/10/2018 07:51:27 61.41 61.73 61.92 61.9 61.9 62.1 73.54 68.31 71.05 75.7 75.9 76.2
11/10/2018 07:51:28 61.49 61.58 61.92 61.9 61.9 62.1 72.74 67.9 71.05 75.7 75.9 76.2
11/10/2018 07:51:29 61.31 61.6 61.92 61.9 61.9 62.1 73.77 67.81 71.05 75.7 75.9 76.2
11/10/2018 07:51:30 61.57 61.56 61.92 61.9 61.9 62.1 73.62 67.96 71.05 75.7 75.9 76.2
11/10/2018 07:51:31 61.44 61.59 61.92 61.9 61.9 62.1 75.57 69.05 71.05 75.7 75.9 76.2
11/10/2018 07:51:32 61.33 61.51 61.92 61.9 61.9 62.1 72.95 69.19 71.05 75.7 75.9 76.2
11/10/2018 07:51:33 62.13 61.89 61.92 61.9 61.9 62.1 76.47 69.76 71.05 75.7 75.9 76.3
11/10/2018 07:51:34 62.48 62.29 62.29 61.9 61.9 62.1 75.24 70.14 71.05 75.7 75.9 76.3
11/10/2018 07:51:35 62.3 62.51 62.51 61.9 61.9 62.1 73.37 69.47 71.05 75.7 75.9 76.3
11/10/2018 07:51:36 61.71 62.19 62.51 61.9 61.9 62.1 73.36 68.34 71.05 75.7 75.9 76.3
11/10/2018 07:51:37 61.7 61.92 62.51 61.9 61.9 62.1 72.79 67.81 71.05 75.7 75.9 76.3
11/10/2018 07:51:38 61.8 61.86 62.51 61.9 61.9 62.1 72.93 67.24 71.05 75.7 75.9 76.3
11/10/2018 07:51:39 61.66 61.82 62.51 61.9 61.9 62.1 73.97 67.92 71.05 75.7 75.9 76.3
11/10/2018 07:51:40 62.43 62.21 62.51 61.9 61.9 62.1 73.54 67.8 71.05 75.7 75.9 76.3
11/10/2018 07:51:41 62.65 62.57 62.57 61.9 61.9 62.1 73.74 67.92 71.05 75.7 75.9 76.3
11/10/2018 07:51:42 62.07 62.45 62.57 61.9 61.9 62.1 74.37 68.33 71.05 75.7 75.9 76.3
11/10/2018 07:51:43 62.76 62.6 62.6 61.9 61.9 62.1 78.39 71.25 71.25 75.7 75.9 76.3
11/10/2018 07:51:44 63.13 63.02 63.02 61.9 61.9 62.1 76.51 71.02 71.25 75.7 75.9 76.3
11/10/2018 07:51:45 61.97 63.03 63.03 61.9 61.9 62.1 78.27 72.12 72.12 75.8 75.9 76.3
11/10/2018 07:51:46 62.43 62.51 63.03 61.9 61.9 62.1 76.56 72.18 72.18 75.8 75.9 76.3
11/10/2018 07:51:47 61.86 62.37 63.03 61.9 61.9 62.1 77.01 71.56 72.18 75.8 75.9 76.3
11/10/2018 07:51:48 62.55 62.42 63.03 61.9 61.9 62.1 77.15 71.47 72.18 75.8 75.9 76.3
11/10/2018 07:51:49 62.02 62.4 63.03 61.9 61.9 62.1 74.78 71.07 72.18 75.7 75.9 76.3
11/10/2018 07:51:50 61.61 62.1 63.03 61.9 61.9 62.1 74.36 69.87 72.18 75.7 75.9 76.3
11/10/2018 07:51:51 62.09 62.03 63.03 61.9 61.9 62.1 74.47 69.28 72.18 75.7 75.9 76.2
11/10/2018 07:51:52 61.91 62.05 63.03 61.9 61.9 62.1 75.78 69.77 72.18 75.7 75.9 76.2
11/10/2018 07:51:53 61.89 62.02 63.03 61.9 61.9 62.1 74.33 69.52 72.18 75.6 75.9 76.2
11/10/2018 07:51:54 61.57 61.92 63.03 61.9 61.9 62.1 73.41 68.9 72.18 75.6 75.9 76.2
11/10/2018 07:51:55 62.01 62 63.03 61.9 61.9 62.1 74.31 68.29 72.18 75.6 75.9 76.2
11/10/2018 07:51:56 62.62 62.45 63.03 61.9 61.9 62.1 73.47 68.47 72.18 75.6 75.9 76.2
11/10/2018 07:51:57 62.75 62.68 63.03 61.9 61.9 62.1 75.6 69.26 72.18 75.6 75.9 76.2
11/10/2018 07:51:58 64.23 63.83 63.83 61.9 61.9 62.1 75.65 69.67 72.18 75.6 75.9 76.2
11/10/2018 07:51:59 66.41 65.7 65.7 62 61.9 62.1 77.85 71.3 72.18 75.6 75.9 76.2
11/10/2018 07:52:00 68.74 68.47 68.47 62 62 62.1 78.97 72.81 72.81 75.7 75.9 76.2
11/10/2018 07:52:01 66.36 68.98 68.98 62 62 62.1 82.58 75.79 75.79 75.7 75.9 76.3
11/10/2018 07:52:02 62.61 66.82 68.98 62 62 62.1 83.81 77.52 77.52 75.8 76 76.3
11/10/2018 07:52:03 63.63 64.75 68.98 62 61.9 62.1 84.87 78.89 78.89 75.9 76 76.3
11/10/2018 07:52:04 64.83 64.95 68.98 62.1 62 62.1 84.48 78.86 78.89 76 76 76.3
11/10/2018 07:52:05 63.94 64.4 68.98 62.1 62 62.1 85.41 79.49 79.49 76.1 76 76.3
11/10/2018 07:52:06 64 64.17 68.98 62.1 62 62.1 84.14 79.21 79.49 76.1 76 76.3
11/10/2018 07:52:07 64.66 64.49 68.98 62.1 62 62.1 83.6 79.06 79.49 76.2 76 76.3
11/10/2018 07:52:08 62.93 64.41 68.98 62.1 62 62.1 80.86 77.92 79.49 76.2 76 76.3
11/10/2018 07:52:09 61.53 63.45 68.98 62.1 62 62.1 75.97 76.23 79.49 76.2 76 76.3
11/10/2018 07:52:10 61.01 62.36 68.98 62.1 62 62.1 74.21 73.46 79.49 76.2 76 76.3
11/10/2018 07:52:11 61.42 61.69 68.98 62.1 62 62.1 74.3 71.17 79.49 76.1 76 76.3
11/10/2018 07:52:12 61.38 61.49 68.98 62.1 62 62.1 74.78 69.56 79.49 76.1 76 76.3
11/10/2018 07:52:13 61.28 61.48 68.98 62.1 62 62.1 74.41 69.2 79.49 76.1 76 76.3
11/10/2018 07:52:14 61.29 61.36 68.98 62 62 62.1 74.22 68.92 79.49 76.1 76 76.3
11/10/2018 07:52:15 61.89 61.74 68.98 62 62 62.1 76.76 70.28 79.49 76.1 76 76.3
11/10/2018 07:52:16 61.06 61.73 68.98 62 62 62.1 74.53 70.18 79.49 76.1 76 76.3
11/10/2018 07:52:17 61.7 61.64 68.98 62 62 62.1 74.51 69.4 79.49 76.1 76 76.3
11/10/2018 07:52:18 62.58 62.28 68.98 62 62 62.1 77.63 71.19 79.49 76.1 76 76.3
11/10/2018 07:52:19 62.52 62.59 68.98 62 62 62.1 77.83 72.21 79.49 76.1 76 76.3
11/10/2018 07:52:20 62.08 62.45 68.98 62 62 62.1 77.89 72.09 79.49 76.1 76 76.3
11/10/2018 07:52:21 61.87 62.21 68.98 62 62 62.1 75.43 71.78 79.49 76.1 76 76.3
11/10/2018 07:52:22 62.72 62.57 68.98 62 62 62.1 75.91 70.82 79.49 76.1 76 76.3
11/10/2018 07:52:23 62.92 62.81 68.98 62 62 62.1 73.86 70.07 79.49 76.1 76 76.3
11/10/2018 07:52:24 62.36 62.81 68.98 62 62 62.1 73.15 68.75 79.49 76.1 76 76.3
11/10/2018 07:52:25 65.48 64.69 68.98 62.1 62 62.1 75.35 69.09 79.49 76.1 76 76.3
11/10/2018 07:52:26 63.55 64.75 68.98 62.1 62 62.1 74.54 69.52 79.49 76.1 76 76.3
11/10/2018 07:52:27 63.19 63.92 68.98 62.1 62 62.1 73.59 68.77 79.49 76.1 76 76.3
11/10/2018 07:52:28 65.02 64.6 68.98 62.1 62 62.1 73.5 68.46 79.49 76.1 76 76.3
11/10/2018 07:52:29 66.11 65.65 68.98 62.1 62 62.2 72.82 67.65 79.49 76.1 76 76.3
11/10/2018 07:52:30 66.66 66.45 68.98 62.1 62 62.2 73.69 67.59 79.49 76.2 76 76.3
11/10/2018 07:52:31 66.04 66.68 66.82 62.2 62 62.2 73.75 68.02 79.49 76.2 76 76.3
11/10/2018 07:52:32 61.75 65.84 66.68 62.2 62 62.2 74.15 68.21 79.49 76.2 76 76.3
11/10/2018 07:52:33 61.28 63.74 66.68 62.2 62 62.2 72.55 68.12 79.49 76.2 76 76.3
11/10/2018 07:52:34 60.78 62.39 66.68 62.2 62 62.2 72.92 67.45 79.49 76.2 76 76.3
11/10/2018 07:52:35 60.68 61.5 66.68 62.2 62 62.2 72.67 67.21 79.21 76.1 76 76.3
11/10/2018 07:52:36 60.71 61.03 66.68 62.2 62 62.2 72.09 67.13 79.06 76.1 76 76.3
11/10/2018 07:52:37 60.78 60.87 66.68 62.2 62 62.2 72.75 66.97 77.92 76.1 76 76.3
11/10/2018 07:52:38 61.21 61.14 66.68 62.1 62 62.2 73.31 67.59 76.23 76.1 76 76.3
11/10/2018 07:52:39 61.29 61.29 66.68 62.1 62 62.2 74.63 68.46 73.46 76.1 76 76.3
11/10/2018 07:52:40 61.21 61.27 66.68 62.1 62 62.2 75.18 68.96 72.21 76.1 76.1 76.3
11/10/2018 07:52:41 61.16 61.31 66.68 62.1 62 62.2 74.13 69.41 72.21 76.1 76.1 76.3
11/10/2018 07:52:42 61.26 61.35 66.68 62.1 62 62.2 73.06 68.5 72.21 76.1 76.1 76.3
11/10/2018 07:52:43 61.98 61.81 66.68 62.1 62 62.2 74.66 68.55 72.21 76.1 76.1 76.3
11/10/2018 07:52:44 61.02 61.64 66.68 62.1 62 62.1 71.24 68.49 72.21 76.1 76.1 76.3
11/10/2018 07:52:45 60.78 61.3 66.68 62.1 62 62.1 71.03 66.75 72.21 76.1 76.1 76.3
11/10/2018 07:52:46 60.46 60.97 66.68 62.1 62 62.1 70.93 66.01 72.21 76.1 76.1 76.3
11/10/2018 07:52:47 60.52 60.66 66.68 62.1 62 62.1 72.03 65.99 72.21 76.1 76.1 76.3
11/10/2018 07:52:48 60.58 60.61 66.68 62.1 62 62.1 72.18 66.16 72.21 76.1 76.1 76.3
11/10/2018 07:52:49 61.31 61.16 66.68 62.1 62 62.1 72.86 66.88 72.09 76.1 76 76.3
11/10/2018 07:52:50 64.61 64.04 66.68 62.1 62 62.1 72.82 67.03 71.78 76.1 76 76.3
11/10/2018 07:52:51 60.64 63.2 66.68 62.1 62 62.1 72.28 66.75 70.82 76.1 76 76.3
11/10/2018 07:52:52 60.77 61.81 66.68 62.1 62 62.1 73.46 67.42 70.07 76.1 76 76.3
11/10/2018 07:52:53 61.65 61.63 66.68 62.1 62 62.1 73.58 67.81 69.52 76.1 76 76.3
11/10/2018 07:52:54 60.99 61.86 66.68 62.1 62 62.1 73.32 67.76 69.52 76.1 76 76.3
11/10/2018 07:52:55 63.44 62.93 66.68 62.1 62 62.1 73.75 67.94 69.52 76.1 76 76.3
11/10/2018 07:52:56 61.38 63.17 66.68 62.1 62 62.1 74.24 68.42 69.41 76.1 76 76.3
11/10/2018 07:52:57 60.88 61.89 66.68 62.1 62 62.1 73.08 68.18 69.41 76.1 76 76.3
11/10/2018 07:52:58 60.68 61.3 66.68 62.1 62 62.1 74.16 68.28 69.41 76.1 76 76.3
11/10/2018 07:52:59 61.05 61.11 66.68 62.1 62 62.1 76.21 69.88 69.88 76.1 76.1 76.3
11/10/2018 07:53:00 61.83 61.72 66.68 62.1 62 62.1 75.15 69.89 69.89 76.1 76.1 76.3
11/10/2018 07:53:01 60.78 61.42 65.84 62.1 62 62.1 74.18 69.4 69.89 76.1 76.1 76.3
11/10/2018 07:53:02 63.25 62.65 64.04 62.1 62 62.1 74.35 69 69.89 76.1 76.1 76.3
11/10/2018 07:53:03 62.25 62.83 64.04 62.1 62 62.1 72.06 68.41 69.89 76.1 76 76.3
11/10/2018 07:53:04 63.27 63.3 64.04 62.1 62 62.1 72.56 66.98 69.89 76.1 76 76.3
11/10/2018 07:53:05 64.22 64.11 64.11 62.1 62 62.1 72.63 67.11 69.89 76.1 76 76.3
11/10/2018 07:53:06 63.76 64.74 64.74 62.2 62 62.1 71.37 66.89 69.89 76.1 76 76.3
11/10/2018 07:53:07 62.55 63.46 64.74 62.2 62 62.1 71.57 66.01 69.89 76.1 76 76.3
11/10/2018 07:53:08 61.19 63.37 64.74 62.2 62 62.1 72.62 66.6 69.89 76.1 75.9 76.3
11/10/2018 07:53:09 63.24 63.18 64.74 62.2 62 62.1 73.17 67.05 69.89 76.1 75.9 76.3
11/10/2018 07:53:10 61.58 63.32 64.74 62.2 62 62.1 72.65 67.37 69.89 76.1 75.9 76.3
11/10/2018 07:53:11 60.74 62.13 64.74 62.2 62 62.1 72.38 66.85 69.89 76.1 75.8 76.3
11/10/2018 07:53:12 60.95 61.34 64.74 62.2 62 62.1 72.07 66.61 69.89 76.1 75.8 76.3
11/10/2018 07:53:13 62.79 62.44 64.74 62.2 62 62.1 72.29 66.78 69.89 76.1 75.8 76.3
11/10/2018 07:53:14 60.57 62 64.74 62.2 62 62.1 71.52 66.29 69.89 76.1 75.8 76.3
11/10/2018 07:53:15 60.71 61.19 64.74 62.1 62 62.1 72.09 66.2 69.89 76.1 75.8 76.3
11/10/2018 07:53:16 60.75 60.94 64.74 62.1 62 62.1 72.21 66.36 69.89 76.1 75.8 76.3
11/10/2018 07:53:17 60.81 60.88 64.74 62.1 62 62.1 71.72 66.37 69.89 76.1 75.7 76.3
11/10/2018 07:53:18 60.92 60.92 64.74 62.1 62 62.1 72.03 66.13 69.89 76.1 75.7 76.3
11/10/2018 07:53:19 60.84 60.92 64.74 62.1 61.9 62.1 73.46 67.25 69.89 76.1 75.6 76.3
11/10/2018 07:53:20 61.14 61.12 64.74 62.1 61.9 62.1 73.61 67.63 69.89 76.1 75.6 76.3
11/10/2018 07:53:21 61.16 61.23 64.74 62.1 61.9 62.1 74.34 68.18 69.89 76.1 75.6 76.3
11/10/2018 07:53:22 61.01 61.18 64.74 62.1 61.9 62.1 74.11 68.4 69.89 76.1 75.6 76.3
11/10/2018 07:53:23 60.85 61.07 64.74 62.1 61.9 62.1 72.83 68.1 69.89 76.1 75.6 76.3
11/10/2018 07:53:24 61.86 61.59 64.74 62.1 61.9 62.1 74.89 68.56 69.89 76.1 75.6 76.3
11/10/2018 07:53:25 62.09 61.91 64.74 62.1 61.9 62.1 74.86 68.84 69.89 76.1 75.6 76.3
11/10/2018 07:53:26 61.4 61.87 64.74 62.1 61.9 62.1 74.26 68.84 69.89 76.1 75.6 76.3
11/10/2018 07:53:27 61.74 61.75 64.74 62.1 61.9 62.1 74.87 68.9 69.89 76.1 75.6 76.3
11/10/2018 07:53:28 62.43 62.5 64.74 62.1 61.9 62.1 76.42 70.06 70.06 76.1 75.6 76.3
11/10/2018 07:53:29 70.64 69.57 69.57 62.2 62 62.1 80.18 73.39 73.39 76.2 75.6 76.3
11/10/2018 07:53:30 62.9 69.07 69.57 62.2 62 62.1 80.73 74.48 74.48 76.2 75.6 76.3
11/10/2018 07:53:31 66.4 67 69.57 62.3 62 62.1 84.34 77.83 77.83 76.3 75.6 76.3
11/10/2018 07:53:32 64.32 66.11 69.57 62.3 62 62.1 86.16 80.13 80.13 76.4 75.7 76.3
11/10/2018 07:53:33 64.11 65.22 69.57 62.3 62 62.1 86.72 81.37 81.37 76.6 75.8 76.3
11/10/2018 07:53:34 64.8 64.9 69.57 62.3 62 62.1 88.47 82.17 82.17 76.8 75.8 76.3
11/10/2018 07:53:35 63.84 64.91 69.57 62.3 62 62.1 84.86 81.53 82.17 76.9 75.9 76.3
11/10/2018 07:53:36 61.34 63.85 69.57 62.3 62 62.1 75.99 79.68 82.17 76.9 75.9 76.3
11/10/2018 07:53:37 61.28 62.47 69.57 62.3 62 62.1 74.54 76.16 82.17 76.9 75.9 76.3
11/10/2018 07:53:38 61.25 61.82 69.57 62.3 62 62.1 75.98 73.08 82.17 76.9 75.9 76.3
11/10/2018 07:53:39 63.01 62.9 69.57 62.3 62 62.1 79.37 73.31 82.17 76.9 75.9 76.3
11/10/2018 07:53:40 61.5 62.9 69.57 62.3 62 62.1 78.79 73.34 82.17 76.9 75.9 76.3
11/10/2018 07:53:41 61.53 62.05 69.57 62.3 62 62.1 80.02 73.88 82.17 76.9 75.9 76.3
11/10/2018 07:53:42 61.82 61.82 69.57 62.3 62 62.1 79.48 73.96 82.17 77 75.9 76.3
11/10/2018 07:53:43 62.5 62.35 69.57 62.3 62 62.1 80.65 74.67 82.17 77 75.9 76.3
11/10/2018 07:53:44 63.46 63.48 69.57 62.3 62 62.1 79.38 74.6 82.17 77 75.9 76.3
11/10/2018 07:53:45 61.68 62.75 69.57 62.3 62 62.1 79.81 74.1 82.17 77 76 76.3
11/10/2018 07:53:46 61.74 62.16 69.57 62.3 62 62.1 78.47 73.96 82.17 77 76 76.3
11/10/2018 07:53:47 62.3 62.69 69.57 62.3 62 62.1 76.72 73.1 82.17 77.1 76 76.3
11/10/2018 07:53:48 61.14 61.9 69.57 62.3 62 62.1 75.69 71.67 82.17 77.1 76 76.3
11/10/2018 07:53:49 60.82 61.46 69.57 62.3 62 62.1 75.43 70.75 82.17 77.1 76 76.3
11/10/2018 07:53:50 61.89 61.7 69.57 62.3 62 62.1 74.85 69.87 82.17 77.1 76 76.3
11/10/2018 07:53:51 60.87 61.53 69.57 62.3 62 62.1 73.94 69.32 82.17 77.1 76 76.3
11/10/2018 07:53:52 61 61.12 69.57 62.3 62 62.1 74.49 68.99 82.17 77.1 76 76.3
11/10/2018 07:53:53 61.17 61.2 69.57 62.3 62 62.1 73.76 68.75 82.17 77.1 76 76.3
11/10/2018 07:53:54 60.81 61.17 69.57 62.3 62 62.1 73.61 67.93 82.17 77 76 76.3
11/10/2018 07:53:55 60.88 61.05 69.57 62.3 62 62.1 74.43 68.48 82.17 77 76 76.3
11/10/2018 07:53:56 60.71 60.95 69.57 62.3 62 62.1 72.76 68.35 82.17 77 76 76.3
11/10/2018 07:53:57 60.58 60.76 69.57 62.3 62 62.1 73.02 67.54 82.17 77 76 76.3
11/10/2018 07:53:58 60.74 60.79 69.57 62.3 62 62.1 74.69 68.5 82.17 77 76 76.3
11/10/2018 07:53:59 60.84 60.95 69.07 62.3 62 62.1 75.29 69.17 82.17 77 76 76.3
11/10/2018 07:54:00 60.71 60.77 67 62.3 62 62.1 75.09 69.79 82.17 77.1 76 76.3
11/10/2018 07:54:01 61.21 61.12 66.11 62.3 62 62.1 77.45 71.05 82.17 77.1 76 76.3
11/10/2018 07:54:02 61.13 61.19 65.22 62.3 62 62.1 77.5 71.53 82.17 77.1 76 76.3
11/10/2018 07:54:03 60.61 61.18 64.91 62.3 62 62.1 75.35 71.5 82.17 77.1 76 76.3
11/10/2018 07:54:04 60.51 60.76 64.91 62.3 62 62.1 73.04 70.17 81.53 77.1 76 76.3
11/10/2018 07:54:05 60.91 60.81 63.85 62.3 62 62.1 72.62 68.55 79.68 77.1 76 76.3
11/10/2018 07:54:06 61.05 61.07 63.48 62.3 62 62.1 73.78 67.96 76.16 77.1 76 76.3
11/10/2018 07:54:07 61.17 61.25 63.48 62.3 62 62.1 76.07 69.6 74.67 77.1 76 76.3
11/10/2018 07:54:08 60.79 61.11 63.48 62.3 62 62.1 73.82 69.67 74.67 77.1 76 76.3
11/10/2018 07:54:09 61.1 61.05 63.48 62.3 62 62.1 73.23 68.71 74.67 77.1 76 76.3
11/10/2018 07:54:10 60.94 61.07 63.48 62.3 62 62.1 72.72 67.75 74.67 77.1 76 76.3
11/10/2018 07:54:11 60.93 61.02 63.48 62.3 62 62.1 72.61 67.59 74.67 77.1 76 76.3
11/10/2018 07:54:12 61.26 61.19 63.48 62.3 62 62.1 75.7 69.1 74.67 77.1 76 76.3
11/10/2018 07:54:13 61.19 61.25 63.48 62.3 62 62.1 73.82 69.01 74.6 77.1 76 76.3
11/10/2018 07:54:14 61.47 61.38 62.75 62.3 62 62.1 74.33 68.64 74.1 77 76 76.3
11/10/2018 07:54:15 61.05 61.37 62.69 62.3 62 62.1 74.63 69.21 73.96 77 76 76.3
11/10/2018 07:54:16 60.87 61.19 62.69 62.3 62 62.1 73.25 68.6 73.1 77 76 76.3
11/10/2018 07:54:17 60.61 60.98 61.9 62.3 62 62.1 73.05 67.73 71.67 77 76 76.3
11/10/2018 07:54:18 60.68 60.76 61.7 62.2 62 62.1 75.02 68.85 71.53 77 76 76.3
11/10/2018 07:54:19 62.27 61.9 61.9 62.2 62 62.1 78.58 72.1 72.1 77 76 76.3
11/10/2018 07:54:20 63.05 62.81 62.81 62.2 62 62.1 83.41 76.77 76.77 77 76 76.3
11/10/2018 07:54:21 61.68 62.51 62.81 62.2 62 62.1 74.73 75.49 76.77 77 76 76.3
11/10/2018 07:54:22 61.61 62.06 62.81 62.2 62 62.1 75.48 72.58 76.77 77 76 76.3
11/10/2018 07:54:23 60.98 61.78 62.81 62.2 62 62.1 74.37 71.06 76.77 77 76 76.3
11/10/2018 07:54:24 60.91 61.26 62.81 62.2 62 62.1 74.29 69.59 76.77 77 76 76.3
11/10/2018 07:54:25 61.01 61.26 62.81 62.2 62 62.1 73.64 68.79 76.77 77 76 76.3
11/10/2018 07:54:26 60.98 61.05 62.81 62.2 62 62.1 74.65 68.87 76.77 77 76 76.3
11/10/2018 07:54:27 60.87 61.05 62.81 62.2 62 62.1 72.06 68.42 76.77 77 76 76.3
11/10/2018 07:54:28 60.72 60.9 62.81 62.2 62 62.1 71.87 67.14 76.77 77 76 76.3
11/10/2018 07:54:29 60.48 60.79 62.81 62.2 62 62.1 73.29 67.13 76.77 77 76 76.3
11/10/2018 07:54:30 60.34 60.61 62.81 62.2 62 62.1 71.96 67.09 76.77 77 76 76.3
11/10/2018 07:54:31 60.63 60.69 62.81 62.2 62 62.1 71.85 66.55 76.77 77 76 76.3
11/10/2018 07:54:32 60.63 60.65 62.81 62.2 62 62.1 73.02 66.91 76.77 77 76 76.3
11/10/2018 07:54:33 60.84 60.79 62.81 62.2 62 62.1 73.31 67.28 76.77 76.9 76 76.3
11/10/2018 07:54:34 60.67 60.78 62.81 62.2 62 62.1 73.06 67.79 76.77 76.9 76 76.3
11/10/2018 07:54:35 60.71 60.76 62.81 62.2 62 62.1 74.24 67.99 76.77 76.9 76 76.3
11/10/2018 07:54:36 64.33 64.03 64.03 62.2 62 62.1 74.4 68.51 76.77 76.9 76 76.3
11/10/2018 07:54:37 62.75 64.18 64.18 62.2 62 62.1 76.77 70.46 76.77 76.9 76 76.3
11/10/2018 07:54:38 60.72 63.04 64.18 62.2 62 62.1 74.1 70.2 76.77 76.9 76 76.3
11/10/2018 07:54:39 60.73 61.79 64.18 62.2 62 62.1 73.41 69.14 76.77 76.8 76 76.3
11/10/2018 07:54:40 60.86 61.17 64.18 62.2 62 62.1 72.06 68.03 76.77 76.8 76 76.3
11/10/2018 07:54:41 60.66 60.99 64.18 62.2 62 62.1 72.87 67.39 76.77 76.8 76 76.3
11/10/2018 07:54:42 60.69 60.85 64.18 62.2 62 62.1 72.46 67.17 76.77 76.7 76 76.3
11/10/2018 07:54:43 60.93 60.95 64.18 62.2 62 62.1 72.19 66.66 76.77 76.7 76 76.3
11/10/2018 07:54:44 60.96 61.07 64.18 62.1 62 62.1 72.69 66.9 76.77 76.7 76 76.3
11/10/2018 07:54:45 60.52 60.98 64.18 62.1 62 62.1 71.37 66.74 76.77 76.6 76 76.3
11/10/2018 07:54:46 60.64 60.78 64.18 62.1 62 62.1 71.52 65.94 76.77 76.6 76 76.3
11/10/2018 07:54:47 60.59 60.71 64.18 62.1 62 62.1 72.38 66.37 76.77 76.6 76 76.3
11/10/2018 07:54:48 60.87 60.83 64.18 62.1 62 62.1 72.23 66.51 76.77 76.6 76 76.3
11/10/2018 07:54:49 60.63 60.89 64.18 62.1 62 62.1 72.75 66.72 76.77 76.6 76 76.3
11/10/2018 07:54:50 61.44 61.39 64.18 62.1 62 62.1 72.82 66.96 75.49 76.6 76 76.3
11/10/2018 07:54:51 61.25 61.49 64.18 62.1 62 62.1 73.07 67.68 72.58 76.6 76 76.3
11/10/2018 07:54:52 60.6 61.29 64.18 62.1 62 62.1 72.23 67.32 71.06 76.6 76 76.3
11/10/2018 07:54:53 60.94 61.01 64.18 62.1 62 62.1 74.84 68.42 70.46 76.6 76 76.3
11/10/2018 07:54:54 61.09 61.06 64.18 62.1 62 62.1 79.75 72.64 72.64 76.6 76.1 76.3
11/10/2018 07:54:55 64.62 63.98 64.18 62.1 62 62.1 81.04 74.52 74.52 76.6 76.1 76.3
11/10/2018 07:54:56 64.86 64.86 64.86 62.1 62 62.1 83.02 76.32 76.32 76.7 76.1 76.3
11/10/2018 07:54:57 61.5 64.35 64.86 62.1 62 62.1 80.06 76.31 76.32 76.7 76.1 76.3
11/10/2018 07:54:58 62.86 62.97 64.86 62.1 62 62.1 78.5 74.97 76.32 76.7 76.1 76.3
11/10/2018 07:54:59 62.33 63.2 64.86 62.1 62 62.1 78.9 73.73 76.32 76.7 76.1 76.3
11/10/2018 07:55:00 60.78 62.31 64.86 62.1 62 62.1 76.88 73.36 76.32 76.7 76.1 76.3
11/10/2018 07:55:01 60.72 61.44 64.86 62.1 62 62.1 74.96 71.81 76.32 76.7 76.1 76.3
11/10/2018 07:55:02 61.14 61.16 64.86 62.1 62 62.1 75.67 70.31 76.32 76.7 76.1 76.3
11/10/2018 07:55:03 62.21 61.94 64.86 62.1 62 62.1 77.27 70.87 76.32 76.8 76.1 76.3
11/10/2018 07:55:04 61.29 61.71 64.86 62.1 62 62.1 77.6 71.53 76.32 76.8 76.1 76.3
11/10/2018 07:55:05 61.67 61.75 64.86 62.1 62 62.1 82.18 75.5 76.32 76.8 76.1 76.3
11/10/2018 07:55:06 61.39 61.59 64.86 62.1 62 62.1 77.81 74.9 76.32 76.8 76.1 76.3
11/10/2018 07:55:07 61.49 61.53 64.86 62.1 62 62.1 79.48 73.82 76.32 76.8 76.1 76.3
11/10/2018 07:55:08 61.92 61.85 64.86 62.1 62 62.1 83.87 77.15 77.15 76.9 76.2 76.3
11/10/2018 07:55:09 61.41 61.8 64.86 62.1 62 62.1 78.52 76.89 77.15 76.9 76.2 76.3
11/10/2018 07:55:10 61.03 61.55 64.86 62.1 62 62.1 77.25 74.59 77.15 76.9 76.2 76.3
11/10/2018 07:55:11 61.02 61.32 64.86 62.1 62 62.1 73.91 72.79 77.15 76.9 76.2 76.3
11/10/2018 07:55:12 60.84 61.14 64.86 62.1 62 62.1 73.3 70.41 77.15 76.9 76.2 76.3
11/10/2018 07:55:13 61.08 61.08 64.86 62.1 62 62.1 73.37 68.84 77.15 76.9 76.2 76.3
11/10/2018 07:55:14 60.39 61.04 64.86 62.1 62 62.1 73.61 68.64 77.15 76.9 76.2 76.3
11/10/2018 07:55:15 60.56 60.7 64.86 62.1 62 62.1 73.47 68.01 77.15 76.9 76.2 76.3
11/10/2018 07:55:16 60.69 60.73 64.86 62.1 62 62.1 73.59 68.12 77.15 76.9 76.2 76.3
11/10/2018 07:55:17 60.85 60.85 64.86 62.1 62 62.1 72.81 67.5 77.15 76.9 76.2 76.3
11/10/2018 07:55:18 60.71 60.8 64.86 62.1 62 62.1 74.73 68.53 77.15 76.9 76.2 76.3
11/10/2018 07:55:19 61.33 61.15 64.86 62.1 62 62.1 75.93 69.54 77.15 76.9 76.2 76.3
11/10/2018 07:55:20 61.06 61.29 64.86 62.1 62 62.1 76.51 70.57 77.15 76.9 76.2 76.3
11/10/2018 07:55:21 60.73 61.05 64.86 62.1 62 62.1 75.56 70.46 77.15 76.9 76.2 76.3
11/10/2018 07:55:22 60.87 60.96 64.86 62.1 62 62.1 76.98 70.79 77.15 76.9 76.2 76.3
11/10/2018 07:55:23 60.65 60.88 64.86 62.1 62 62.1 74.57 70.54 77.15 76.9 76.2 76.3
11/10/2018 07:55:24 60.71 60.87 64.86 62.1 62 62.1 78.2 71.37 77.15 76.9 76.2 76.3
11/10/2018 07:55:25 60.66 60.75 64.86 62.1 62 62.1 75.5 71.48 77.15 76.9 76.2 76.3
11/10/2018 07:55:26 60.02 60.76 64.35 62.1 62 62.1 74.27 70.18 77.15 76.8 76.2 76.3
11/10/2018 07:55:27 60.58 60.51 63.2 62 62 62.1 75.86 69.84 77.15 76.8 76.2 76.3
11/10/2018 07:55:28 61.18 61.01 63.2 62 62 62.1 76.4 70.93 77.15 76.8 76.2 76.3
11/10/2018 07:55:29 61.06 61.07 62.31 62 62 62.1 73.67 69.9 77.15 76.7 76.2 76.3
11/10/2018 07:55:30 60.64 61.03 61.94 62 62 62.1 76.22 69.85 77.15 76.6 76.2 76.3
11/10/2018 07:55:31 60.71 60.83 61.94 62 62 62.1 76.4 70.4 77.15 76.6 76.2 76.3
11/10/2018 07:55:32 61.01 61.03 61.94 62 62 62.1 76.54 70.62 77.15 76.6 76.2 76.3
11/10/2018 07:55:33 60.94 61.03 61.85 62 62 62.1 75.16 70.66 77.15 76.6 76.2 76.3
11/10/2018 07:55:34 63.14 62.63 62.63 62 62 62.1 74.32 69.64 77.15 76.6 76.2 76.3
11/10/2018 07:55:35 63.26 63.18 63.18 62 62 62.1 77.02 70.72 77.15 76.7 76.2 76.3
11/10/2018 07:55:36 61.57 62.86 63.18 62 62 62.1 76.09 70.98 77.15 76.7 76.2 76.3
11/10/2018 07:55:37 60.39 62.04 63.18 62 62 62.1 76.43 70.75 77.15 76.7 76.2 76.3
11/10/2018 07:55:38 60.46 61.07 63.18 62 62 62.1 74.82 70.38 76.89 76.6 76.2 76.3
11/10/2018 07:55:39 60.58 60.79 63.18 62 62 62.1 75.25 69.88 74.59 76.6 76.2 76.3
11/10/2018 07:55:40 60.6 60.72 63.18 62 62 62.1 75.3 69.73 72.79 76.6 76.2 76.3
11/10/2018 07:55:41 60.57 60.68 63.18 62 62 62.1 75.47 70.25 71.48 76.6 76.2 76.3
11/10/2018 07:55:42 60.7 60.79 63.18 62 62 62.1 74.97 69.55 71.48 76.6 76.2 76.3
11/10/2018 07:55:43 60.36 60.69 63.18 62 62 62.1 72.4 69.14 71.48 76.6 76.2 76.3
11/10/2018 07:55:44 60.14 60.55 63.18 62 62 62.1 73.67 68.39 71.48 76.6 76.2 76.3
11/10/2018 07:55:45 60.6 60.54 63.18 62 62 62.1 74.72 68.69 71.48 76.6 76.2 76.3
11/10/2018 07:55:46 60.56 60.59 63.18 62 62 62.1 71.84 68.3 71.48 76.6 76.2 76.3
11/10/2018 07:55:47 60.54 60.6 63.18 62 62 62.1 71.98 66.97 71.48 76.6 76.2 76.3
11/10/2018 07:55:48 60.51 60.78 63.18 62 62 62.1 72.76 66.98 71.48 76.6 76.2 76.3
11/10/2018 07:55:49 60.25 60.47 63.18 62 62 62.1 72.25 67.2 71.48 76.6 76.2 76.3
11/10/2018 07:55:50 60.5 60.53 63.18 62 62 62.1 72.33 66.53 71.48 76.6 76.2 76.3
11/10/2018 07:55:51 60.92 60.82 63.18 62 62 62.1 73.19 66.99 71.48 76.6 76.2 76.3
11/10/2018 07:55:52 60.94 60.95 63.18 62 62 62.1 73.35 67.5 71.48 76.6 76.2 76.3
11/10/2018 07:55:53 60.59 60.94 63.18 62 62 62.1 72.96 67.22 71.48 76.7 76.2 76.3
11/10/2018 07:55:54 60.5 60.73 63.18 62 62 62.1 72.24 67.16 71.48 76.7 76.2 76.3
11/10/2018 07:55:55 60.68 60.71 63.18 62 62 62.1 73.72 67.6 70.98 76.7 76.2 76.3
11/10/2018 07:55:56 60.42 60.63 63.18 62 62 62.1 72.94 67.51 70.98 76.7 76.2 76.3
11/10/2018 07:55:57 60.84 60.76 63.18 62 62 62.1 72.5 67.35 70.98 76.7 76.2 76.3
11/10/2018 07:55:58 60.33 60.72 63.18 62 62 62.1 72.85 67.21 70.98 76.7 76.2 76.3
11/10/2018 07:55:59 60.59 60.67 63.18 62 61.9 62.1 73.75 67.56 70.98 76.7 76.2 76.3
11/10/2018 07:56:00 60.85 60.81 63.18 62 61.9 62.1 72.81 67.5 70.98 76.7 76.2 76.3
11/10/2018 07:56:01 60.78 60.8 63.18 62 61.9 62.1 72.73 67.24 70.98 76.7 76.2 76.3
11/10/2018 07:56:02 60.35 60.78 63.18 62 61.9 62.1 72.04 66.93 70.98 76.7 76.2 76.3
11/10/2018 07:56:03 60.6 60.71 63.18 62 61.9 62.1 72.64 66.82 70.98 76.7 76.2 76.3
11/10/2018 07:56:04 60.82 60.77 63.18 62 61.9 62.1 72.89 66.96 70.98 76.7 76.2 76.3
11/10/2018 07:56:05 61.05 60.97 62.86 62 61.9 62.1 75.98 69.51 70.98 76.7 76.2 76.3
11/10/2018 07:56:06 61.47 61.31 62.04 62 61.9 62.1 76.49 70.2 70.75 76.7 76.2 76.3
11/10/2018 07:56:07 61.69 61.62 61.62 62 61.9 62.1 78.06 71.78 71.78 76.7 76.2 76.3
11/10/2018 07:56:08 61.58 61.62 61.62 62 61.9 62.1 77.22 72.21 72.21 76.7 76.2 76.3
11/10/2018 07:56:09 61.3 61.58 61.62 62 61.9 62.1 76.65 71.45 72.21 76.7 76.3 76.3
11/10/2018 07:56:10 61.56 61.66 61.66 62 61.9 62.1 76.77 71.56 72.21 76.7 76.3 76.3
11/10/2018 07:56:11 61.11 61.52 61.66 62 61.9 62.1 75.37 70.61 72.21 76.7 76.3 76.3
11/10/2018 07:56:12 60.9 61.26 61.66 62 61.9 62.1 72.94 69.99 72.21 76.7 76.3 76.3
11/10/2018 07:56:13 60.71 61.06 61.66 62 61.9 62.1 72.19 68.37 72.21 76.7 76.3 76.3
11/10/2018 07:56:14 60.65 60.88 61.66 62 61.9 62.1 74.37 68.33 72.21 76.7 76.3 76.3
11/10/2018 07:56:15 60.34 60.72 61.66 62 61.9 62.1 73.92 68.71 72.21 76.7 76.3 76.3
11/10/2018 07:56:16 60.52 60.59 61.66 62 61.9 62.1 73.19 68.11 72.21 76.7 76.3 76.3
11/10/2018 07:56:17 60.54 60.74 61.66 62 61.9 62.1 72 67.45 72.21 76.7 76.3 76.3
11/10/2018 07:56:18 60.27 60.5 61.66 62 61.9 62.1 71.69 66.47 72.21 76.7 76.3 76.3
11/10/2018 07:56:19 60.98 60.83 61.66 62 61.9 62.1 73.41 67.12 72.21 76.7 76.3 76.3
11/10/2018 07:56:20 60.77 60.85 61.66 62 61.9 62.1 74.41 68.08 72.21 76.7 76.3 76.3
11/10/2018 07:56:21 61.66 61.36 61.66 62 61.9 62.1 74.58 68.46 72.21 76.7 76.3 76.3
11/10/2018 07:56:22 61.74 61.66 61.66 62 61.9 62.1 74.35 68.6 72.21 76.7 76.3 76.3
11/10/2018 07:56:23 61.89 61.94 61.94 62 61.9 62.1 74.94 69.12 72.21 76.7 76.3 76.3
11/10/2018 07:56:24 60.77 61.69 61.94 62 61.9 62.1 74.25 68.8 72.21 76.7 76.3 76.3
11/10/2018 07:56:25 60.7 61.24 61.94 62 61.9 62.1 74.1 68.97 72.21 76.7 76.3 76.3
11/10/2018 07:56:26 60.62 60.95 61.94 62 61.9 62.1 73.57 68.38 72.21 76.7 76.3 76.3
11/10/2018 07:56:27 60.48 60.71 61.94 61.9 61.9 62.1 73.7 67.91 72.21 76.7 76.3 76.3
11/10/2018 07:56:28 61 60.96 61.94 61.9 61.9 62.1 76.21 69.69 72.21 76.7 76.3 76.3
11/10/2018 07:56:29 61.58 61.36 61.94 61.9 61.9 62.1 76.34 70.55 72.21 76.7 76.3 76.3
11/10/2018 07:56:30 61.34 61.45 61.94 61.9 61.9 62.1 75.36 69.91 72.21 76.7 76.3 76.3
11/10/2018 07:56:31 61.17 61.42 61.94 61.9 61.9 62.1 75.32 69.89 72.21 76.7 76.3 76.3
11/10/2018 07:56:32 61.14 61.33 61.94 61.9 61.9 62.1 74.02 69.58 72.21 76.7 76.3 76.3
11/10/2018 07:56:33 61.18 61.27 61.94 61.9 61.9 62.1 75.29 69.33 72.21 76.7 76.3 76.3
11/10/2018 07:56:34 60.77 61.15 61.94 61.9 61.9 62.1 73.97 69.1 72.21 76.7 76.3 76.3
11/10/2018 07:56:35 60.61 60.98 61.94 61.9 61.9 62.1 72.76 68.36 72.21 76.7 76.3 76.3
11/10/2018 07:56:36 60.56 60.68 61.94 61.9 61.9 62.1 74.23 68 72.21 76.7 76.3 76.3
11/10/2018 07:56:37 61.68 61.37 61.94 61.9 61.9 62.1 74.71 68.56 72.21 76.7 76.3 76.3
11/10/2018 07:56:38 61.7 61.64 61.94 61.9 61.9 62.1 75.15 69.33 71.56 76.7 76.3 76.3
11/10/2018 07:56:39 62.07 61.87 61.94 61.9 61.9 62.1 76.87 70.61 71.56 76.7 76.3 76.3
11/10/2018 07:56:40 62.66 62.5 62.5 61.9 61.9 62.1 76.67 70.67 70.67 76.8 76.3 76.3
11/10/2018 07:56:41 61.38 62.31 62.5 61.9 61.9 62.1 75.63 70.57 70.67 76.8 76.3 76.3
11/10/2018 07:56:42 61.17 61.74 62.5 61.9 61.9 62.1 75 69.89 70.67 76.8 76.3 76.3
11/10/2018 07:56:43 60.77 61.41 62.5 61.9 61.9 62.1 74.37 69.64 70.67 76.7 76.3 76.3
11/10/2018 07:56:44 60.82 60.98 62.5 61.9 61.9 62.1 74.3 68.7 70.67 76.7 76.3 76.3
11/10/2018 07:56:45 61.69 61.47 62.5 61.9 61.9 62.1 75.72 69.55 70.67 76.7 76.3 76.3
11/10/2018 07:56:46 61.2 61.58 62.5 61.9 61.9 62.1 76.16 70.58 70.67 76.7 76.3 76.3
11/10/2018 07:56:47 62.14 61.89 62.5 61.9 61.9 62.1 77.21 70.99 70.99 76.7 76.3 76.3
11/10/2018 07:56:48 61.46 61.94 62.5 61.9 61.9 62.1 75.67 70.82 70.99 76.7 76.3 76.3
11/10/2018 07:56:49 60.65 61.58 62.5 61.9 61.9 62.1 75.58 70.32 70.99 76.7 76.3 76.3
11/10/2018 07:56:50 60.58 61.06 62.5 61.9 61.9 62.1 74.91 69.85 70.99 76.7 76.3 76.3
11/10/2018 07:56:51 60.41 60.78 62.5 61.9 61.9 62.1 73.1 69.38 70.99 76.7 76.3 76.3
11/10/2018 07:56:52 60.37 60.67 62.5 61.9 61.9 62.1 71.79 68.01 70.99 76.7 76.3 76.3
11/10/2018 07:56:53 62.76 62.48 62.5 61.9 61.9 62.1 74.71 68.21 70.99 76.7 76.3 76.3
11/10/2018 07:56:54 65.95 64.88 64.88 61.9 61.9 62.1 75.9 69.49 70.99 76.7 76.3 76.3
11/10/2018 07:56:55 61.4 64.61 64.88 61.9 61.9 62.1 74.35 69.48 70.99 76.7 76.3 76.3
11/10/2018 07:56:56 62.13 62.94 64.88 61.9 61.9 62.1 75.5 70 70.99 76.7 76.3 76.3
11/10/2018 07:56:57 61.24 62.37 64.88 61.9 61.9 62.1 75.51 69.58 70.99 76.7 76.3 76.3
11/10/2018 07:56:58 61.08 61.75 64.88 61.9 61.9 62.1 75.2 69.86 70.99 76.7 76.3 76.3
11/10/2018 07:56:59 60.72 61.36 64.88 61.9 61.9 62.1 72.98 69.23 70.99 76.7 76.3 76.3
11/10/2018 07:57:00 60.6 60.96 64.88 61.8 61.9 62.1 72.5 68.05 70.99 76.7 76.3 76.3
11/10/2018 07:57:01 60.49 60.79 64.88 61.8 61.9 62.1 73.08 67.37 70.99 76.6 76.3 76.3
11/10/2018 07:57:02 61.22 61.01 64.88 61.8 61.9 62.1 72.88 67.38 70.99 76.6 76.3 76.3
11/10/2018 07:57:03 60.76 60.97 64.88 61.8 61.9 62.1 72.61 67.11 70.99 76.5 76.3 76.3
11/10/2018 07:57:04 61.24 61.23 64.88 61.7 61.9 62.1 75.83 69.36 70.99 76.4 76.3 76.3
11/10/2018 07:57:05 61.63 61.49 64.88 61.7 61.9 62.1 76.92 70.62 70.99 76.3 76.3 76.3
11/10/2018 07:57:06 61.26 61.52 64.88 61.7 61.9 62.1 75.55 70.75 70.99 76.2 76.3 76.3
11/10/2018 07:57:07 61.05 61.39 64.88 61.7 61.9 62.1 73.76 69.93 70.99 76.2 76.3 76.3
11/10/2018 07:57:08 60.76 61.21 64.88 61.7 61.9 62.1 75.51 69.48 70.99 76.1 76.3 76.3
11/10/2018 07:57:09 60.15 60.88 64.88 61.7 61.9 62.1 72.76 69.35 70.99 76.1 76.3 76.3
11/10/2018 07:57:10 60.71 60.65 64.88 61.7 61.9 62.1 74.9 69.03 70.99 76.1 76.3 76.3
11/10/2018 07:57:11 60.47 60.65 64.88 61.7 61.9 62.1 71.89 68.42 70.99 76.1 76.3 76.3
11/10/2018 07:57:12 60.52 60.62 64.88 61.7 61.9 62.1 72.12 67.05 70.99 76.1 76.3 76.3
11/10/2018 07:57:13 60.88 60.82 64.88 61.7 61.9 62.1 74.05 67.69 70.99 76.1 76.3 76.3
11/10/2018 07:57:14 60.97 60.97 64.88 61.7 61.9 62.1 74.05 68.22 70.99 76.1 76.3 76.3
11/10/2018 07:57:15 60.87 60.94 64.88 61.7 61.9 62.1 75.39 69.41 70.99 76.1 76.3 76.3
11/10/2018 07:57:16 60.59 60.98 64.88 61.7 61.9 62.1 74.03 69.01 70.99 76.1 76.3 76.3
11/10/2018 07:57:17 61.08 60.99 64.88 61.7 61.9 62.1 74.67 69.2 70.82 76.1 76.3 76.3
11/10/2018 07:57:18 61.5 61.34 64.88 61.7 61.9 62.1 74 68.75 70.75 76.1 76.3 76.3
11/10/2018 07:57:19 61.28 61.41 64.88 61.7 61.9 62.1 73.36 68.2 70.75 76.1 76.3 76.3
11/10/2018 07:57:20 60.89 61.32 64.88 61.7 61.9 62.1 74.18 68.21 70.75 76.1 76.3 76.3
11/10/2018 07:57:21 60.77 61.02 64.88 61.7 61.9 62.1 74.65 68.62 70.75 76.1 76.3 76.3
11/10/2018 07:57:22 60.88 60.93 64.88 61.7 61.9 62.1 74.58 69.14 70.75 76.1 76.3 76.3
11/10/2018 07:57:23 60.96 61.08 64.88 61.6 61.9 62.1 74.85 69.05 70.75 76.1 76.3 76.3
11/10/2018 07:57:24 60.96 61.01 64.61 61.6 61.9 62.1 76.32 70.34 70.75 76.1 76.3 76.3
11/10/2018 07:57:25 60.93 61.06 62.94 61.6 61.9 62.1 73.27 69.67 70.75 76.1 76.3 76.3
11/10/2018 07:57:26 60.41 60.97 62.37 61.6 61.9 62.1 72.38 68.29 70.75 76.1 76.3 76.3
11/10/2018 07:57:27 60.43 60.64 61.75 61.6 61.9 62.1 72.87 67.78 70.75 76.1 76.3 76.3
11/10/2018 07:57:28 60.54 60.64 61.52 61.6 61.9 62.1 72.03 66.9 70.75 76.1 76.3 76.3
11/10/2018 07:57:29 60.37 60.58 61.52 61.5 61.9 62.1 72.91 67.13 70.75 76.1 76.3 76.3
11/10/2018 07:57:30 60.55 60.57 61.52 61.5 61.9 62.1 73.43 67.4 70.75 76.1 76.3 76.3
11/10/2018 07:57:31 60.39 60.5 61.52 61.5 61.9 62.1 72.15 67.31 70.75 76.1 76.3 76.3
11/10/2018 07:57:32 60.4 60.5 61.52 61.5 61.9 62.1 73.11 67.16 70.75 76.1 76.3 76.3
11/10/2018 07:57:33 60.89 60.77 61.52 61.5 61.9 62.1 74.17 68.12 70.75 76.1 76.3 76.3
11/10/2018 07:57:34 60.41 60.7 61.52 61.5 61.9 62.1 73.69 68.06 70.75 76.1 76.3 76.3
11/10/2018 07:57:35 60.6 60.67 61.52 61.5 61.9 62.1 72.55 67.93 70.75 76.1 76.3 76.3
11/10/2018 07:57:36 60.52 60.67 61.41 61.5 61.9 62.1 72.3 67.41 70.34 76.1 76.3 76.2
11/10/2018 07:57:37 60.63 60.67 61.41 61.5 61.9 62.1 73.81 67.73 70.34 76.1 76.3 76.2
11/10/2018 07:57:38 60.98 60.89 61.41 61.5 61.9 62.1 73.17 67.43 70.34 76.1 76.3 76.2
11/10/2018 07:57:39 61.18 61.19 61.41 61.5 61.9 62.1 74.46 68.22 70.34 76.1 76.3 76.2
11/10/2018 07:57:40 61.14 61.13 61.41 61.5 61.9 62.1 75.48 69.27 70.34 76.1 76.3 76.3
11/10/2018 07:57:41 61.33 61.32 61.41 61.5 61.9 62.1 75.21 69.55 70.34 76.1 76.3 76.3
11/10/2018 07:57:42 61.02 61.22 61.41 61.5 61.9 62.1 75.77 69.77 70.34 76.1 76.3 76.3
11/10/2018 07:57:43 60.99 61.21 61.41 61.5 61.9 62.1 74.18 69.64 70.34 76.1 76.3 76.3
11/10/2018 07:57:44 60.67 61.09 61.41 61.5 61.9 62.1 75.26 69.39 70.34 76.1 76.3 76.3
11/10/2018 07:57:45 60.66 60.77 61.41 61.5 61.9 62.1 73.88 69.1 70.34 76.1 76.3 76.3
11/10/2018 07:57:46 60.82 60.84 61.41 61.5 61.9 62.1 74.74 68.94 70.34 76.1 76.3 76.3
11/10/2018 07:57:47 60.65 60.76 61.41 61.5 61.9 62.1 74.05 69.1 70.34 76.1 76.3 76.3
11/10/2018 07:57:48 60.02 60.75 61.41 61.5 61.9 62.1 73.45 68.19 70.34 76.1 76.3 76.3
11/10/2018 07:57:49 60.26 60.36 61.32 61.5 61.9 62.1 73.45 68 70.34 76.1 76.3 76.3
11/10/2018 07:57:50 60.75 60.64 61.32 61.4 61.9 62.1 73.46 67.92 70.34 76.1 76.3 76.3
11/10/2018 07:57:51 61.23 61.01 61.32 61.4 61.9 62.1 73.26 67.92 70.34 76.1 76.3 76.3
11/10/2018 07:57:52 60.96 61.06 61.32 61.4 61.9 62.1 73.9 68.08 70.34 76.1 76.3 76.3
11/10/2018 07:57:53 61.03 61.07 61.32 61.4 61.9 62.1 72.9 67.69 70.34 76.1 76.3 76.3
11/10/2018 07:57:54 61.16 61.14 61.32 61.4 61.9 62.1 73.49 67.56 69.77 76.1 76.3 76.3
11/10/2018 07:57:55 62.27 61.84 61.84 61.4 61.9 62.1 74.94 68.73 69.77 76.1 76.3 76.3
11/10/2018 07:57:56 61.2 61.84 61.84 61.4 61.9 62.1 75.26 69.51 69.77 76.1 76.3 76.3
11/10/2018 07:57:57 60.71 61.39 61.84 61.4 61.9 62 74.92 69.28 69.77 76.1 76.3 76.3
11/10/2018 07:57:58 60.72 61.01 61.84 61.4 61.9 62 74 69.59 69.77 76.1 76.3 76.3
11/10/2018 07:57:59 60.42 60.79 61.84 61.4 61.9 62 75.17 69.14 69.77 76.1 76.3 76.3
11/10/2018 07:58:00 60.51 60.76 61.84 61.4 61.9 62 73.47 68.88 69.77 76.1 76.3 76.3
11/10/2018 07:58:01 60.46 60.51 61.84 61.4 61.9 62 74.76 68.97 69.77 76.1 76.3 76.3
11/10/2018 07:58:02 60.29 60.54 61.84 61.4 61.9 62 72.52 68.37 69.77 76.1 76.3 76.3
11/10/2018 07:58:03 60.83 60.77 61.84 61.4 61.9 62 74.3 68.36 69.77 76.1 76.3 76.3
11/10/2018 07:58:04 61.06 60.96 61.84 61.4 61.9 62 73.94 68.19 69.77 76.1 76.3 76.3
11/10/2018 07:58:05 60.54 60.97 61.84 61.4 61.9 62 73.24 68.29 69.77 76.1 76.3 76.3
11/10/2018 07:58:06 61.33 61.17 61.84 61.4 61.9 62 75.92 69.33 69.77 76.1 76.3 76.3
11/10/2018 07:58:07 61.38 61.31 61.84 61.4 61.9 62 74.89 69.17 69.77 76.1 76.3 76.2
11/10/2018 07:58:08 61.45 61.44 61.84 61.4 61.9 62 77.43 71.27 71.27 76.1 76.3 76.2
11/10/2018 07:58:09 60.91 61.39 61.84 61.4 61.9 62 76.45 71.27 71.27 76.1 76.3 76.2
11/10/2018 07:58:10 60.74 61.15 61.84 61.4 61.9 62 75.77 70.7 71.27 76.1 76.3 76.2
11/10/2018 07:58:11 61.34 61.19 61.84 61.4 61.9 62 77.84 71.56 71.56 76.2 76.3 76.3
11/10/2018 07:58:12 61.16 61.22 61.84 61.4 61.9 62 76.13 71.33 71.56 76.2 76.3 76.3
11/10/2018 07:58:13 61.13 61.3 61.84 61.4 61.9 62 75.16 70.5 71.56 76.2 76.3 76.2
11/10/2018 07:58:14 61.18 61.2 61.84 61.4 61.9 62 74.66 69.62 71.56 76.2 76.3 76.2
11/10/2018 07:58:15 61.62 61.56 61.84 61.4 61.9 62 73.8 69.18 71.56 76.2 76.3 76.2
11/10/2018 07:58:16 61.2 61.47 61.84 61.4 61.9 62 73.41 68.23 71.56 76.2 76.3 76.2
11/10/2018 07:58:17 60.86 61.26 61.84 61.4 61.9 62 74.72 68.62 71.56 76.2 76.3 76.2
11/10/2018 07:58:18 61.56 61.4 61.84 61.4 61.9 62 74.95 68.9 71.56 76.2 76.3 76.1
11/10/2018 07:58:19 60.82 61.38 61.84 61.4 61.9 62 73.68 68.71 71.56 76.2 76.3 76.1
11/10/2018 07:58:20 60.93 61.09 61.84 61.4 61.9 62 73.4 68.27 71.56 76.2 76.3 76
11/10/2018 07:58:21 61.19 61.16 61.84 61.4 61.9 62 73.81 68.21 71.56 76.2 76.3 75.9
11/10/2018 07:58:22 61.12 61.15 61.84 61.4 61.9 62 73.13 67.62 71.56 76.2 76.3 75.9
11/10/2018 07:58:23 60.52 61.13 61.84 61.4 61.9 62 72.81 67.45 71.56 76.2 76.3 75.9
11/10/2018 07:58:24 60.48 60.78 61.84 61.4 61.9 62 72.77 67.3 71.56 76.2 76.3 75.9
11/10/2018 07:58:25 60.94 60.93 61.84 61.4 61.9 62 73.54 68.11 71.56 76.2 76.3 75.9
11/10/2018 07:58:26 60.97 60.98 61.56 61.4 61.9 62 72.31 67.42 71.56 76.2 76.3 75.9
11/10/2018 07:58:27 60.66 60.93 61.56 61.4 61.9 62 73.3 67.3 71.56 76.2 76.3 75.9
11/10/2018 07:58:28 60.73 60.87 61.56 61.4 61.9 62 72.48 67.27 71.56 76.2 76.3 75.9
11/10/2018 07:58:29 60.75 60.83 61.56 61.2 61.9 62 74.62 68.13 71.56 76.1 76.3 75.9
11/10/2018 07:58:30 60.46 60.79 61.56 61.2 61.9 62 74.05 68.48 71.56 76.1 76.3 75.9
11/10/2018 07:58:31 60.42 60.55 61.56 61.2 61.9 62 74.37 68.64 71.56 76 76.3 75.9
11/10/2018 07:58:32 60.57 60.62 61.56 61.2 61.9 62 71.98 68.11 71.56 75.9 76.3 75.9
11/10/2018 07:58:33 60.16 60.56 61.56 61.2 61.9 62 71.87 66.99 71.56 75.7 76.3 75.9
11/10/2018 07:58:34 60.46 60.43 61.56 61.1 61.9 62 72.56 66.79 71.56 75.4 76.3 75.9
11/10/2018 07:58:35 60.49 60.5 61.56 61.1 61.9 62 75.12 68.63 71.56 75.3 76.3 75.9
11/10/2018 07:58:36 60.71 60.75 61.56 61.1 61.9 62 74.51 69.11 71.56 75.3 76.2 75.9
11/10/2018 07:58:37 60.53 60.73 61.56 61.1 61.9 62 73.19 68.4 71.56 75.3 76.2 75.9
11/10/2018 07:58:38 60.49 60.63 61.56 61.1 61.9 62 75.82 69.52 71.56 75.3 76.2 75.9
11/10/2018 07:58:39 60.7 60.68 61.56 61.1 61.8 62 74.62 69.78 71.56 75.3 76.2 75.9
11/10/2018 07:58:40 60.33 60.64 61.56 61.1 61.8 62 72.4 68.85 71.56 75.3 76.2 75.9
11/10/2018 07:58:41 60.71 60.7 61.56 61.1 61.8 62 74.39 68.48 71.33 75.2 76.2 75.9
11/10/2018 07:58:42 60.49 60.72 61.56 61.1 61.8 62 73.4 68.31 70.5 75.2 76.2 75.9
11/10/2018 07:58:43 60 60.59 61.56 61.1 61.8 62 71.86 67.67 69.78 75.1 76.2 75.9
11/10/2018 07:58:44 60.16 60.34 61.56 61.1 61.8 62 71 66.77 69.78 75.1 76.2 75.9
11/10/2018 07:58:45 60.26 60.3 61.47 61.1 61.8 62 71.29 65.92 69.78 75.1 76.2 75.9
11/10/2018 07:58:46 60.66 60.62 61.4 61.1 61.8 62 70.69 65.6 69.78 75 76.2 75.9
11/10/2018 07:58:47 60.45 60.67 61.4 61.1 61.8 62 71.55 65.59 69.78 75 76.2 75.9
11/10/2018 07:58:48 59.96 60.47 61.38 61.1 61.8 62 72.91 66.64 69.78 75 76.2 75.9
11/10/2018 07:58:49 60.64 60.48 61.16 61.1 61.8 62 70.88 66.47 69.78 75 76.2 75.9
11/10/2018 07:58:50 60.56 60.61 61.16 61.1 61.8 62 72.73 66.51 69.78 75 76.2 75.9
11/10/2018 07:58:51 60.6 60.64 61.15 61.1 61.8 62 73.18 67.09 69.78 75 76.2 75.9
11/10/2018 07:58:52 60.17 60.56 61.13 61 61.8 62 71.59 66.99 69.78 75 76.2 75.9
11/10/2018 07:58:53 60.26 60.37 60.98 61 61.8 62 75.3 68.65 69.78 75 76.2 75.9
11/10/2018 07:58:54 60.32 60.38 60.98 61 61.8 62 72.81 68.65 69.78 75 76.2 75.9
11/10/2018 07:58:55 60.31 60.57 60.98 61 61.8 62 72.88 67.73 69.78 75 76.2 75.9
11/10/2018 07:58:56 60.35 60.39 60.93 61 61.8 62 73.23 67.45 69.78 75 76.2 75.9
11/10/2018 07:58:57 60.27 60.36 60.87 61 61.8 62 72.53 67.56 69.78 75 76.2 75.9
11/10/2018 07:58:58 60.42 60.47 60.83 61 61.8 62 72.3 67.11 69.78 75 76.1 75.9
11/10/2018 07:58:59 60.53 60.55 60.79 61 61.8 62 74.08 67.77 69.78 75 76.1 75.9
11/10/2018 07:59:00 60.27 60.49 60.75 61 61.8 62 72.06 67.63 69.78 75 76.1 75.9
11/10/2018 07:59:01 60.4 60.41 60.75 61 61.8 62 71.88 66.81 69.78 75 76 75.9
11/10/2018 07:59:02 60.43 60.46 60.75 61 61.8 62 72.79 66.72 69.78 74.9 76 75.9
11/10/2018 07:59:03 60.69 60.67 60.75 61 61.8 62 73.38 67.31 69.78 74.9 76 75.9
11/10/2018 07:59:04 60.86 60.87 60.87 61 61.8 62 73.06 67.66 69.78 74.9 76 75.9
11/10/2018 07:59:05 60.67 60.88 60.88 61 61.8 62 71.41 66.95 69.78 74.9 76 75.9
11/10/2018 07:59:06 60.71 60.83 60.88 61 61.8 62 73.3 67.13 69.78 74.9 76 75.9
11/10/2018 07:59:07 60.75 60.79 60.88 61 61.8 62 71.64 67.11 69.78 74.9 75.9 75.9
11/10/2018 07:59:08 60.85 60.92 60.92 61 61.8 62 71.9 66.7 69.78 74.9 75.9 75.9
11/10/2018 07:59:09 61.16 61.09 61.09 61 61.8 62 72.47 66.76 68.85 74.9 75.9 75.9
11/10/2018 07:59:10 61.77 61.59 61.59 61 61.8 62 72.8 66.97 68.65 74.9 75.9 75.9
11/10/2018 07:59:11 61.97 61.87 61.87 61 61.8 62 71.63 66.74 68.65 74.9 75.9 75.9
11/10/2018 07:59:12 60.85 61.76 61.87 61 61.8 62 72.6 66.63 68.65 74.9 75.9 75.9
11/10/2018 07:59:13 60.83 61.25 61.87 61 61.8 62 71.18 66.75 68.65 74.9 75.9 75.9
11/10/2018 07:59:14 60.25 60.97 61.87 61 61.8 62 70.1 65.65 68.65 74.9 75.9 75.9
11/10/2018 07:59:15 60.51 60.61 61.87 61 61.8 62 70.43 64.97 68.65 74.9 75.9 75.9
11/10/2018 07:59:16 60.52 60.63 61.87 61 61.8 62 70.93 64.97 68.65 74.9 75.9 75.9
11/10/2018 07:59:17 60.09 60.58 61.87 61 61.8 62 70.72 64.93 68.65 74.9 75.9 75.9
11/10/2018 07:59:18 60.33 60.37 61.87 61 61.8 62 70.19 64.91 68.65 74.9 75.9 75.9
11/10/2018 07:59:19 60.23 60.46 61.87 61 61.8 62 70.02 64.68 68.65 74.8 75.9 75.9
11/10/2018 07:59:20 60.5 60.57 61.87 61 61.8 62 70.13 64.58 68.65 74.7 75.9 75.9
11/10/2018 07:59:21 60.3 60.46 61.87 61 61.8 62 69.86 64.44 68.65 74.7 75.9 75.9
11/10/2018 07:59:22 60.25 60.42 61.87 61 61.8 62 69.67 64.06 68.65 74.7 75.9 75.9
11/10/2018 07:59:23 59.84 60.32 61.87 61 61.8 62 69.1 63.92 68.65 74.7 75.9 75.9
11/10/2018 07:59:24 60.12 60.11 61.87 61 61.7 62 69.36 63.68 67.77 74.7 75.9 75.9
11/10/2018 07:59:25 60.38 60.33 61.87 61 61.7 62 69.78 63.89 67.77 74.7 75.9 75.9
11/10/2018 07:59:26 60.14 60.3 61.87 61 61.7 62 69.62 64.15 67.77 74.7 75.9 75.9
11/10/2018 07:59:27 60.42 60.42 61.87 61 61.7 62 70.72 64.55 67.77 74.7 75.9 75.9
11/10/2018 07:59:28 60.24 60.33 61.87 61 61.7 62 70 64.47 67.77 74.7 75.9 75.9
11/10/2018 07:59:29 60.03 60.33 61.87 61 61.7 62 69.78 64.32 67.66 74.7 75.8 75.9
11/10/2018 07:59:30 60.17 60.25 61.87 61 61.7 62 69.7 64.27 67.66 74.7 75.8 75.9
11/10/2018 07:59:31 60.17 60.22 61.87 61 61.7 62 70.77 64.65 67.66 74.7 75.8 75.9
11/10/2018 07:59:32 59.95 60.22 61.87 61 61.7 62 69.77 64.52 67.66 74.7 75.8 75.9
11/10/2018 07:59:33 60.09 60.1 61.87 61 61.7 62 69.76 64.51 67.66 74.7 75.7 75.9
11/10/2018 07:59:34 60.31 60.36 61.87 61 61.7 62 69.32 63.98 67.13 74.7 75.7 75.9
11/10/2018 07:59:35 60.16 60.25 61.87 61 61.7 62 70.98 64.81 67.13 74.6 75.7 75.9
11/10/2018 07:59:36 60.18 60.32 61.87 61 61.7 62 69.62 64.6 67.11 74.6 75.7 75.9
11/10/2018 07:59:37 60.7 60.51 61.87 60.9 61.7 62 70.51 64.76 66.97 74.6 75.7 75.9
11/10/2018 07:59:38 60.15 60.51 61.87 60.9 61.7 62 69.57 64.34 66.97 74.6 75.7 75.9
11/10/2018 07:59:39 60.31 60.36 61.87 60.9 61.7 62 70.07 64.2 66.97 74.6 75.7 75.9
11/10/2018 07:59:40 60.05 60.34 61.87 60.9 61.7 62 70.62 64.71 66.75 74.6 75.6 75.9
11/10/2018 07:59:41 62.91 62.38 62.38 61 61.7 62 72.69 66.35 66.75 74.6 75.6 75.9
11/10/2018 07:59:42 60.92 61.93 62.38 61 61.7 62 74.06 67.65 67.65 74.6 75.6 75.9
11/10/2018 07:59:43 60.8 61.4 62.38 61 61.7 62 74.74 68.55 68.55 74.6 75.6 75.9
11/10/2018 07:59:44 60.58 61.03 62.38 61 61.7 62 72.02 68.26 68.55 74.6 75.6 75.9
11/10/2018 07:59:45 60.83 60.83 62.38 61 61.7 62 72.12 66.97 68.55 74.6 75.6 75.9
11/10/2018 07:59:46 60.7 60.82 62.38 61 61.7 62 72.92 66.98 68.55 74.6 75.6 75.9
11/10/2018 07:59:47 60.61 60.82 62.38 61 61.7 62 74.63 68.29 68.55 74.6 75.6 75.9
11/10/2018 07:59:48 60.49 60.7 62.38 61 61.7 62 72.95 68.47 68.55 74.6 75.6 75.9
11/10/2018 07:59:49 60.09 60.52 62.38 61 61.7 62 72.57 67.25 68.55 74.6 75.6 75.9
11/10/2018 07:59:50 60.26 60.35 62.38 60.9 61.7 62 72.5 66.98 68.55 74.6 75.6 75.9
11/10/2018 07:59:51 60.6 60.57 62.38 60.9 61.7 62 72.21 67.28 68.55 74.6 75.6 75.9
11/10/2018 07:59:52 60.38 60.55 62.38 60.9 61.7 62 72.77 67 68.55 74.6 75.6 75.9
11/10/2018 07:59:53 61.69 61.36 62.38 60.9 61.7 62 73.92 67.92 68.55 74.6 75.6 75.9
11/10/2018 07:59:54 60.64 61.26 62.38 60.9 61.7 62 73.52 67.78 68.55 74.6 75.6 75.9
11/10/2018 07:59:55 60.17 60.98 62.38 60.9 61.7 62 75.51 68.98 68.98 74.5 75.6 75.9
11/10/2018 07:59:56 60.66 60.65 62.38 60.9 61.7 62 74.55 68.97 68.98 74.4 75.6 75.9
11/10/2018 07:59:57 60.5 60.68 62.38 60.9 61.7 62 74.11 69.1 69.1 74.4 75.6 75.9
11/10/2018 07:59:58 60.65 60.65 62.38 60.9 61.7 62 70.63 68.39 69.1 74.4 75.6 75.9
11/10/2018 07:59:59 60.48 60.73 62.38 60.9 61.7 62 71.88 66.55 69.1 74.3 75.6 75.9
11/10/2018 08:00:00 60.46 60.55 62.38 60.9 61.7 62 70.36 66.18 69.1 74.3 75.6 75.9
11/10/2018 08:00:01 60.22 60.59 62.38 60.9 61.7 62 69.73 65.21 69.1 74.3 75.6 75.9
11/10/2018 08:00:02 60.52 60.54 62.38 60.9 61.7 62 70.14 64.47 69.1 74.3 75.6 75.9
11/10/2018 08:00:03 60.22 60.52 62.38 60.9 61.7 62 70.47 64.58 69.1 74.3 75.6 75.9
11/10/2018 08:00:04 60.36 60.42 62.38 60.9 61.7 62 70.77 64.87 69.1 74.2 75.6 75.9
11/10/2018 08:00:05 60.52 60.56 62.38 60.9 61.7 62 71.43 65.3 69.1 74.2 75.6 75.9
11/10/2018 08:00:06 60.48 60.53 62.38 60.9 61.7 62 70.34 65.41 69.1 74.1 75.6 75.9
11/10/2018 08:00:07 60.04 60.47 62.38 60.9 61.7 62 70.7 64.97 69.1 74.1 75.6 75.9
11/10/2018 08:00:08 60.21 60.34 62.38 60.8 61.7 62 70.84 65.25 69.1 74 75.6 75.9
11/10/2018 08:00:09 60.25 60.28 62.38 60.8 61.7 62 71.07 65.22 69.1 73.9 75.6 75.9
11/10/2018 08:00:10 60.08 60.3 62.38 60.8 61.7 62 71.11 65.36 69.1 73.9 75.6 75.9
11/10/2018 08:00:11 60.08 60.19 61.93 60.8 61.7 62 69.36 65.13 69.1 73.9 75.6 75.9
11/10/2018 08:00:12 60.64 60.44 61.4 60.8 61.7 62 69.77 64.16 69.1 73.9 75.6 75.9
11/10/2018 08:00:13 60.59 60.56 61.36 60.8 61.7 62 70.11 64.35 69.1 73.9 75.6 75.9
11/10/2018 08:00:14 60.32 60.54 61.36 60.8 61.7 62 69.65 64.19 69.1 73.9 75.6 75.9
11/10/2018 08:00:15 59.97 60.4 61.36 60.8 61.7 62 68.82 63.91 69.1 73.9 75.6 75.9
11/10/2018 08:00:16 59.9 60.2 61.36 60.8 61.7 62 69.66 63.69 69.1 73.9 75.6 75.9
11/10/2018 08:00:17 60.49 60.38 61.36 60.8 61.7 62 70.11 64.06 69.1 73.9 75.6 75.9
11/10/2018 08:00:18 60.11 60.29 61.36 60.8 61.7 62 69.68 64.36 69.1 73.8 75.6 75.9
11/10/2018 08:00:19 60.45 60.44 61.36 60.8 61.7 62 70.58 64.57 69.1 73.8 75.6 75.9
11/10/2018 08:00:20 60.47 60.49 61.36 60.8 61.7 62 71.51 65.49 69.1 73.8 75.6 75.9
11/10/2018 08:00:21 60.29 60.52 61.36 60.8 61.7 62 73.67 67.11 69.1 73.8 75.6 75.9
11/10/2018 08:00:22 60.6 60.58 61.36 60.8 61.7 62 78.16 71.53 71.53 73.8 75.6 75.9
11/10/2018 08:00:23 60.93 60.86 61.26 60.8 61.6 62 76.66 71.52 71.53 73.8 75.6 75.9
11/10/2018 08:00:24 61.44 61.27 61.27 60.8 61.6 62 79.5 73.06 73.06 73.8 75.6 75.9
11/10/2018 08:00:25 62.98 62.68 62.68 60.8 61.7 62 79.22 73.42 73.42 73.9 75.6 75.9
11/10/2018 08:00:26 61.27 62.53 62.68 60.8 61.7 62 79.48 73.63 73.63 73.9 75.6 75.9
11/10/2018 08:00:27 60.96 61.83 62.68 60.8 61.7 62 78.37 73.62 73.63 73.9 75.6 75.9
11/10/2018 08:00:28 61.18 61.39 62.68 60.8 61.7 62 80.14 74.02 74.02 73.9 75.6 75.9
11/10/2018 08:00:29 61.4 61.42 62.68 60.8 61.7 62 79.3 73.88 74.02 74 75.6 75.9
11/10/2018 08:00:30 62.1 61.96 62.68 60.8 61.7 62 81.11 75.04 75.04 74 75.6 75.9
11/10/2018 08:00:31 61.93 61.97 62.68 60.9 61.7 62 80.4 75.03 75.04 74.1 75.6 75.9
11/10/2018 08:00:32 61.37 61.98 62.68 60.9 61.7 62 78.56 74.95 75.04 74.1 75.7 75.9
11/10/2018 08:00:33 61.85 61.79 62.68 60.9 61.7 62 78.18 73.56 75.04 74.1 75.7 75.9
11/10/2018 08:00:34 62.34 62.22 62.68 60.9 61.7 62 76.25 72.65 75.04 74.1 75.7 75.9
11/10/2018 08:00:35 60.7 62.14 62.68 60.8 61.7 62 74.81 71.43 75.04 74.1 75.7 75.9
11/10/2018 08:00:36 60.54 61.25 62.68 60.8 61.7 62 74.26 69.91 75.04 74.1 75.7 75.9
11/10/2018 08:00:37 61.25 61.14 62.68 60.8 61.7 62 75.11 69.54 75.04 74.1 75.7 75.9
11/10/2018 08:00:38 61.16 61.34 62.68 60.8 61.7 62 74.3 68.98 75.04 74.1 75.7 75.9
11/10/2018 08:00:39 60.66 61.15 62.68 60.8 61.7 62 74.13 68.64 75.04 74.1 75.7 75.9
11/10/2018 08:00:40 60.73 60.97 62.68 60.8 61.7 62 74.27 68.69 75.04 74.1 75.7 75.9
11/10/2018 08:00:41 60.48 60.74 62.68 60.8 61.6 62 74.03 68.56 75.04 74.1 75.7 75.9
11/10/2018 08:00:42 60.68 60.7 62.68 60.8 61.6 62 74.53 68.94 75.04 74.1 75.7 75.9
11/10/2018 08:00:43 60.54 60.69 62.68 60.8 61.6 62 75.4 69.33 75.04 74.1 75.7 75.9
11/10/2018 08:00:44 60.8 60.79 62.68 60.8 61.6 62 74.63 69.31 75.04 74.1 75.7 75.9
11/10/2018 08:00:45 61.17 61.06 62.68 60.8 61.6 62 75.64 69.83 75.04 74.1 75.7 75.9
11/10/2018 08:00:46 61.4 61.4 62.68 60.9 61.6 62 75.08 69.47 75.04 74.1 75.7 75.9
11/10/2018 08:00:47 61.04 61.34 62.68 60.9 61.6 62 74.52 69.38 75.04 74.1 75.7 75.9
11/10/2018 08:00:48 60.98 61.3 62.68 60.9 61.6 61.9 75.02 69.19 75.04 74.1 75.7 75.9
11/10/2018 08:00:49 60.54 61.09 62.68 60.9 61.6 61.9 74.69 69.51 75.04 74.1 75.7 75.8
11/10/2018 08:00:50 60.52 60.73 62.68 60.9 61.6 61.9 73.28 68.82 75.04 74.1 75.7 75.8
11/10/2018 08:00:51 60.71 60.7 62.68 60.9 61.6 61.9 74.66 68.77 75.04 74.1 75.7 75.8
11/10/2018 08:00:52 60.57 60.73 62.68 60.9 61.6 61.9 74.66 68.95 75.04 74.1 75.7 75.8
11/10/2018 08:00:53 60.96 60.88 62.68 60.9 61.6 61.9 76.17 69.74 75.04 74.1 75.7 75.8
11/10/2018 08:00:54 60.44 60.88 62.68 60.9 61.6 61.9 73.29 69.74 75.04 74.1 75.7 75.8
11/10/2018 08:00:55 60.24 60.57 62.53 60.9 61.6 61.9 71.66 68.39 75.04 74.1 75.7 75.8
11/10/2018 08:00:56 60.22 60.43 62.22 60.9 61.6 61.9 72.22 66.89 75.04 74.1 75.7 75.8
11/10/2018 08:00:57 60.56 60.53 62.22 60.9 61.6 61.9 74.99 68.38 75.04 74.1 75.7 75.8
11/10/2018 08:00:58 63.6 62.87 62.87 60.9 61.6 61.9 75.47 69.34 75.04 74.2 75.7 75.8
11/10/2018 08:00:59 64.75 64.13 64.13 60.9 61.6 61.9 73.84 69.45 75.04 74.2 75.7 75.8
11/10/2018 08:01:00 64.64 64.44 64.44 60.9 61.6 61.9 71.39 68.34 75.03 74.2 75.7 75.8
11/10/2018 08:01:01 65.71 65.43 65.43 60.9 61.7 61.9 72.33 66.75 74.95 74.2 75.7 75.8
11/10/2018 08:01:02 64.24 65.26 65.43 61 61.7 61.9 72.03 66.55 73.56 74.2 75.7 75.8
11/10/2018 08:01:03 64.96 65.06 65.43 61 61.7 61.9 72.87 67.04 72.65 74.2 75.7 75.8
11/10/2018 08:01:04 63.89 64.76 65.43 61 61.7 61.9 72.94 67.08 71.43 74.2 75.7 75.8
11/10/2018 08:01:05 61.27 64.11 65.43 61 61.7 61.9 72.89 67.15 69.91 74.1 75.7 75.8
11/10/2018 08:01:06 60.46 62.45 65.43 61 61.7 61.9 72.5 66.99 69.83 74.1 75.7 75.8
11/10/2018 08:01:07 60.62 61.41 65.43 61 61.7 61.9 72.88 67.07 69.83 74.1 75.7 75.8
11/10/2018 08:01:08 60.58 60.92 65.43 61 61.7 61.9 73 67.12 69.83 74.1 75.7 75.8
11/10/2018 08:01:09 60.65 60.76 65.43 61 61.7 61.9 72.12 67.21 69.83 74.1 75.7 75.8
11/10/2018 08:01:10 60.49 60.66 65.43 61 61.7 61.9 72.39 66.94 69.83 74 75.7 75.8
11/10/2018 08:01:11 60.61 60.7 65.43 61 61.7 61.9 72.52 66.71 69.83 74 75.7 75.8
11/10/2018 08:01:12 60.97 60.99 65.43 61 61.7 61.9 74.03 68.06 69.83 74 75.7 75.8
11/10/2018 08:01:13 62.46 62.13 65.43 61 61.7 61.9 77.84 71.11 71.11 74.1 75.7 75.8
11/10/2018 08:01:14 61.1 62.21 65.43 61 61.7 61.9 73.83 71.24 71.24 74.1 75.7 75.8
11/10/2018 08:01:15 59.95 61.4 65.43 61 61.7 61.9 71.35 69.14 71.24 74.1 75.7 75.8
11/10/2018 08:01:16 60.3 60.6 65.43 61 61.7 61.9 71.95 67.3 71.24 74.1 75.7 75.8
11/10/2018 08:01:17 60.48 60.51 65.43 61 61.6 61.9 72.06 66.55 71.24 74.1 75.7 75.8
11/10/2018 08:01:18 60.32 60.56 65.43 61 61.6 61.9 71.6 66.68 71.24 74.1 75.7 75.8
11/10/2018 08:01:19 60.23 60.43 65.43 61 61.6 61.9 72.24 66.36 71.24 74.1 75.7 75.8
11/10/2018 08:01:20 60.39 60.42 65.43 61 61.6 61.9 74.06 67.54 71.24 74.1 75.6 75.8
11/10/2018 08:01:21 60.78 60.68 65.43 61 61.6 61.9 72.67 67.58 71.24 74 75.6 75.8
11/10/2018 08:01:22 60.3 60.62 65.43 61 61.6 61.9 71.8 66.97 71.24 74 75.6 75.8
11/10/2018 08:01:23 60.46 60.53 65.43 61 61.6 61.9 72.83 66.97 71.24 74 75.6 75.8
11/10/2018 08:01:24 60.45 60.55 65.43 61 61.6 61.9 72.66 66.84 71.24 74 75.6 75.8
11/10/2018 08:01:25 60.57 60.65 65.43 61 61.6 61.9 75.03 68.75 71.24 74 75.6 75.8
11/10/2018 08:01:26 60.27 60.49 65.43 61 61.6 61.9 72.52 68.23 71.24 74 75.6 75.8
11/10/2018 08:01:27 60.42 60.53 65.43 61 61.6 61.9 73 67.3 71.24 74 75.6 75.8
11/10/2018 08:01:28 59.84 60.47 65.43 61 61.6 61.9 71.75 67.22 71.24 74 75.6 75.8
11/10/2018 08:01:29 59.95 60.13 65.43 61 61.6 61.9 70.95 66.39 71.24 74 75.6 75.8
11/10/2018 08:01:30 60.14 60.23 65.43 61 61.6 61.9 71.06 65.64 71.24 74 75.6 75.8
11/10/2018 08:01:31 60.12 60.23 65.26 60.9 61.6 61.9 71.72 66 71.24 74 75.6 75.8
11/10/2018 08:01:32 60.47 60.4 65.06 60.9 61.6 61.9 71.74 65.94 71.24 74 75.6 75.8
11/10/2018 08:01:33 60.44 60.45 64.76 60.9 61.6 61.9 72.86 66.53 71.24 74 75.6 75.8
11/10/2018 08:01:34 60.61 60.57 64.11 60.9 61.6 61.9 72.62 66.77 71.24 74 75.6 75.8
11/10/2018 08:01:35 60.67 60.78 62.45 60.9 61.6 61.9 73.3 67.5 71.24 74 75.6 75.8
11/10/2018 08:01:36 60.47 60.61 62.21 60.9 61.6 61.9 72.21 67.09 71.24 73.9 75.6 75.8
11/10/2018 08:01:37 61.02 60.88 62.21 60.9 61.6 61.9 73.45 67.51 71.24 73.9 75.6 75.8
11/10/2018 08:01:38 61.29 61.18 62.21 60.9 61.6 61.9 75.95 69.51 71.24 73.9 75.6 75.8
11/10/2018 08:01:39 60.81 61.23 62.21 60.9 61.6 61.9 74.59 69.17 71.24 73.9 75.6 75.8
11/10/2018 08:01:40 61.17 61.1 62.21 60.9 61.6 61.9 73.96 68.91 71.24 73.9 75.6 75.8
11/10/2018 08:01:41 61.72 61.59 62.21 60.9 61.6 61.9 76.76 70.29 71.24 73.9 75.6 75.8
11/10/2018 08:01:42 61.67 61.91 62.21 60.9 61.6 61.9 75.83 70.4 71.24 73.9 75.6 75.8
11/10/2018 08:01:43 61.47 61.64 62.21 60.9 61.6 61.9 76.09 70.53 71.24 73.9 75.6 75.8
11/10/2018 08:01:44 60.71 61.48 61.91 60.9 61.6 61.9 73.49 70.09 70.53 73.9 75.6 75.8
11/10/2018 08:01:45 60.76 60.99 61.91 60.9 61.6 61.9 72.91 68.58 70.53 73.9 75.6 75.8
11/10/2018 08:01:46 60.61 60.9 61.91 60.9 61.6 61.9 72.74 67.76 70.53 73.9 75.6 75.8
11/10/2018 08:01:47 60.56 60.88 61.91 60.9 61.6 61.9 73.55 67.54 70.53 73.9 75.6 75.8
11/10/2018 08:01:48 60.22 60.64 61.91 60.9 61.6 61.9 72.4 67.66 70.53 73.9 75.6 75.8
11/10/2018 08:01:49 60.16 60.35 61.91 60.9 61.6 61.9 72.21 66.86 70.53 73.9 75.6 75.8
11/10/2018 08:01:50 60.73 60.61 61.91 60.9 61.6 61.9 73.36 67.26 70.53 73.9 75.6 75.8
11/10/2018 08:01:51 60.36 60.56 61.91 60.9 61.6 61.9 72.41 67.24 70.53 73.9 75.6 75.8
11/10/2018 08:01:52 60.78 60.69 61.91 60.9 61.6 61.9 72.61 66.94 70.53 73.9 75.6 75.8
11/10/2018 08:01:53 60.33 60.72 61.91 60.9 61.6 61.9 71.24 66.62 70.53 73.9 75.6 75.8
11/10/2018 08:01:54 60.44 60.51 61.91 60.9 61.6 61.9 72.6 66.57 70.53 73.8 75.6 75.8
11/10/2018 08:01:55 59.95 60.54 61.91 60.9 61.6 61.9 72.59 66.75 70.53 73.8 75.5 75.8
11/10/2018 08:01:56 60.4 60.3 61.91 60.9 61.6 61.9 72.47 66.78 70.53 73.8 75.5 75.8
11/10/2018 08:01:57 60.2 60.32 61.91 60.9 61.6 61.9 72.96 67.09 70.53 73.8 75.5 75.8
11/10/2018 08:01:58 60.24 60.34 61.91 60.9 61.6 61.9 71.3 66.92 70.53 73.8 75.5 75.8
11/10/2018 08:01:59 60.46 60.43 61.91 60.9 61.6 61.9 71.53 66.05 70.53 73.8 75.5 75.8
11/10/2018 08:02:00 60.59 60.59 61.91 60.9 61.6 61.9 71.57 65.84 70.53 73.8 75.5 75.8
11/10/2018 08:02:01 60.75 60.73 61.91 60.9 61.6 61.9 72.39 66.42 70.53 73.8 75.5 75.8
11/10/2018 08:02:02 60.29 60.75 61.91 60.9 61.6 61.9 71.69 66.35 70.53 73.8 75.5 75.8
11/10/2018 08:02:03 60.86 60.79 61.91 60.9 61.6 61.9 75.66 68.94 70.53 73.8 75.5 75.8
11/10/2018 08:02:04 61.3 61.28 61.91 60.9 61.6 61.9 76.2 69.95 70.53 73.8 75.5 75.8
11/10/2018 08:02:05 60.75 61.01 61.91 60.9 61.6 61.9 78.43 71.94 71.94 73.8 75.5 75.8
11/10/2018 08:02:06 60.55 60.81 61.91 60.8 61.6 61.9 75.21 71.63 71.94 73.8 75.5 75.8
11/10/2018 08:02:07 60.68 60.8 61.91 60.8 61.6 61.9 75.02 70.43 71.94 73.8 75.5 75.8
11/10/2018 08:02:08 61.14 61 61.91 60.8 61.6 61.9 78.51 71.85 71.94 73.8 75.5 75.8
11/10/2018 08:02:09 62.14 61.76 61.91 60.9 61.6 61.9 80.46 74.03 74.03 73.9 75.5 75.8
11/10/2018 08:02:10 61.65 61.83 61.91 60.9 61.6 61.9 79.8 74.32 74.32 73.9 75.5 75.8
11/10/2018 08:02:11 62.98 62.69 62.69 60.9 61.6 61.9 82.5 76.11 76.11 74 75.5 75.8
11/10/2018 08:02:12 63.06 63.11 63.11 60.9 61.6 61.9 83 77.47 77.47 74.1 75.6 75.9
11/10/2018 08:02:13 62.71 62.87 63.11 60.9 61.6 61.9 82.05 76.77 77.47 74.2 75.6 75.9
11/10/2018 08:02:14 64.92 64.32 64.32 60.9 61.6 61.9 85.18 78.61 78.61 74.4 75.6 75.9
11/10/2018 08:02:15 63.82 64.25 64.32 60.9 61.6 61.9 82.39 78.39 78.61 74.4 75.6 75.9
11/10/2018 08:02:16 66.27 65.64 65.64 61 61.6 61.9 84.71 78.37 78.61 74.6 75.7 75.9
11/10/2018 08:02:17 65.17 65.85 65.85 61 61.6 61.9 80.83 78.41 78.61 74.6 75.7 75.9
11/10/2018 08:02:18 63.28 65.38 65.85 61 61.6 61.9 79.58 76.56 78.61 74.7 75.7 75.9
11/10/2018 08:02:19 61.19 63.95 65.85 61 61.6 61.9 76.72 74.74 78.61 74.7 75.7 75.9
11/10/2018 08:02:20 60.67 62.54 65.85 61 61.6 61.9 74.72 72.9 78.61 74.7 75.7 75.9
11/10/2018 08:02:21 60.41 61.42 65.85 61 61.6 61.9 73.93 70.77 78.61 74.7 75.7 75.9
11/10/2018 08:02:22 60.02 60.84 65.85 61 61.6 61.9 71.02 69.23 78.61 74.7 75.7 75.9
11/10/2018 08:02:23 60.17 60.35 65.85 61 61.6 61.9 70.91 67.14 78.61 74.7 75.7 75.9
11/10/2018 08:02:24 60.38 60.42 65.85 61 61.6 61.9 70.85 66.07 78.61 74.6 75.7 75.9
11/10/2018 08:02:25 60.2 60.3 65.85 61 61.6 61.9 70.17 65.16 78.61 74.6 75.7 75.9
11/10/2018 08:02:26 60.11 60.31 65.85 61 61.6 61.9 70.88 65.09 78.61 74.6 75.7 75.9
11/10/2018 08:02:27 60.3 60.3 65.85 61 61.6 61.9 71.3 65.29 78.61 74.6 75.7 75.9
11/10/2018 08:02:28 60.4 60.38 65.85 61 61.6 61.9 72.42 66.25 78.61 74.6 75.7 75.9
11/10/2018 08:02:29 60.75 60.66 65.85 61 61.6 61.9 72.97 67.15 78.61 74.6 75.7 75.9
11/10/2018 08:02:30 60.78 60.9 65.85 61 61.6 61.9 72.21 66.83 78.61 74.6 75.7 75.9
11/10/2018 08:02:31 60.27 60.69 65.85 61 61.6 61.9 70.75 66.45 78.61 74.6 75.7 75.9
11/10/2018 08:02:32 60.41 60.49 65.85 61 61.6 61.9 70.76 65.59 78.61 74.6 75.7 75.9
11/10/2018 08:02:33 60.28 60.43 65.85 61 61.6 61.9 70.08 64.96 78.61 74.6 75.7 75.9
11/10/2018 08:02:34 59.91 60.34 65.85 61 61.6 61.9 69.46 64.56 78.61 74.6 75.7 75.9
11/10/2018 08:02:35 60.54 60.45 65.85 61 61.6 61.9 71.4 64.92 78.61 74.6 75.7 75.9
11/10/2018 08:02:36 60.31 60.42 65.85 61 61.6 61.9 70.62 64.91 78.61 74.6 75.7 75.9
11/10/2018 08:02:37 60.36 60.48 65.85 61 61.6 61.9 72.16 65.9 78.61 74.6 75.7 75.9
11/10/2018 08:02:38 60.49 60.46 65.85 61 61.6 61.9 71.59 66.14 78.61 74.6 75.7 75.9
11/10/2018 08:02:39 60.34 60.56 65.85 61 61.6 61.9 70.73 65.67 78.61 74.6 75.7 75.9
11/10/2018 08:02:40 60.23 60.41 65.85 61 61.6 61.9 71.51 65.68 78.61 74.6 75.6 75.9
11/10/2018 08:02:41 60.44 60.41 65.85 61 61.6 61.9 72.06 66.15 78.61 74.6 75.6 75.9
11/10/2018 08:02:42 60.64 60.58 65.85 61 61.6 61.9 72.89 66.8 78.61 74.6 75.6 75.9
11/10/2018 08:02:43 61 60.91 65.85 61 61.6 61.9 72.62 67.13 78.61 74.6 75.6 75.9
11/10/2018 08:02:44 60.45 60.94 65.85 61 61.6 61.9 71.24 66.62 78.41 74.5 75.6 75.9
11/10/2018 08:02:45 60.12 60.61 65.85 61 61.5 61.9 69.89 65.83 78.41 74.5 75.6 75.9
11/10/2018 08:02:46 60.57 60.51 65.85 61 61.5 61.9 70.27 64.83 78.41 74.5 75.6 75.9
11/10/2018 08:02:47 60.14 60.51 65.38 61 61.5 61.9 69.51 64.67 76.56 74.5 75.6 75.9
11/10/2018 08:02:48 60.33 60.39 63.95 61 61.5 61.9 70.02 64.2 74.74 74.5 75.6 75.9
11/10/2018 08:02:49 60.13 60.29 62.54 61 61.5 61.9 69.72 64.2 72.9 74.5 75.6 75.9
11/10/2018 08:02:50 60.66 60.58 61.42 61 61.5 61.9 69.56 63.92 70.77 74.5 75.6 75.9
11/10/2018 08:02:51 60.13 60.57 60.94 61 61.5 61.9 70.1 64.27 69.23 74.5 75.6 75.9
11/10/2018 08:02:52 60.15 60.34 60.94 61 61.5 61.9 70.08 64.34 67.15 74.5 75.6 75.9
11/10/2018 08:02:53 60.36 60.38 60.94 61 61.5 61.9 69.57 64.14 67.15 74.5 75.6 75.9
11/10/2018 08:02:54 60.34 60.42 60.94 60.9 61.5 61.9 70.03 64.23 67.15 74.5 75.6 75.9
11/10/2018 08:02:55 60.45 60.49 60.94 60.9 61.5 61.9 71.25 64.83 67.15 74.5 75.6 75.9
11/10/2018 08:02:56 60.23 60.58 60.94 60.9 61.5 61.9 70.8 65.05 67.15 74.5 75.6 75.9
11/10/2018 08:02:57 60.12 60.32 60.94 60.9 61.5 61.9 70.01 65 67.15 74.4 75.6 75.9
11/10/2018 08:02:58 60.27 60.25 60.94 60.9 61.5 61.9 70.73 64.78 67.15 74.4 75.6 75.9
11/10/2018 08:02:59 60.07 60.28 60.94 60.9 61.5 61.9 70.33 64.81 67.13 74.4 75.6 75.9
11/10/2018 08:03:00 60.2 60.21 60.94 60.9 61.5 61.9 70.82 64.86 67.13 74.4 75.6 75.9
11/10/2018 08:03:01 60.19 60.29 60.94 60.9 61.5 61.9 69.9 64.86 67.13 74.4 75.6 75.9
11/10/2018 08:03:02 60.11 60.23 60.94 60.9 61.5 61.9 71.38 65.26 67.13 74.4 75.6 75.9
11/10/2018 08:03:03 60.25 60.28 60.94 60.9 61.5 61.9 71.61 65.55 67.13 74.4 75.6 75.9
11/10/2018 08:03:04 60.81 60.62 60.94 60.9 61.5 61.9 75.81 68.67 68.67 74.4 75.6 75.9
11/10/2018 08:03:05 61.93 61.53 61.53 60.9 61.5 61.9 77.66 71.02 71.02 74.4 75.6 75.9
11/10/2018 08:03:06 62.6 62.33 62.33 60.9 61.5 61.9 79.75 73.28 73.28 74.5 75.6 75.9
11/10/2018 08:03:07 62.86 62.93 62.93 60.9 61.5 61.9 79.42 73.62 73.62 74.5 75.6 75.9
11/10/2018 08:03:08 62.42 62.51 62.93 61 61.5 61.9 81.64 75.27 75.27 74.5 75.7 75.9
11/10/2018 08:03:09 61.62 62.48 62.93 61 61.5 61.9 80.44 75.2 75.27 74.6 75.7 75.9
11/10/2018 08:03:10 60.8 61.91 62.93 61 61.5 61.9 78.15 74.52 75.27 74.6 75.7 75.9
11/10/2018 08:03:11 61.25 61.43 62.93 61 61.5 61.9 76.48 73.14 75.27 74.6 75.7 75.9
11/10/2018 08:03:12 60.62 61.2 62.93 61 61.5 61.9 76.93 71.67 75.27 74.6 75.7 75.9
11/10/2018 08:03:13 61.2 61.11 62.93 61 61.5 61.9 79.04 72.64 75.27 74.6 75.7 75.9
11/10/2018 08:03:14 61.26 61.21 62.93 61 61.5 61.9 78.93 73.43 75.27 74.6 75.7 75.9
11/10/2018 08:03:15 61.95 61.67 62.93 61 61.5 61.9 79.97 73.66 75.27 74.7 75.7 75.9
11/10/2018 08:03:16 62.01 61.97 62.93 61 61.5 61.9 79.19 74.16 75.27 74.7 75.7 75.9
11/10/2018 08:03:17 61.26 61.91 62.93 61 61.5 61.9 79.01 73.79 75.27 74.7 75.7 75.9
11/10/2018 08:03:18 61.13 61.54 62.93 61 61.5 61.9 77.89 73.21 75.27 74.7 75.7 75.9
11/10/2018 08:03:19 61.42 61.4 62.93 61 61.5 61.9 76.25 72.21 75.27 74.7 75.7 75.9
11/10/2018 08:03:20 61.07 61.48 62.93 61 61.5 61.9 77.85 72.19 75.27 74.8 75.7 75.9
11/10/2018 08:03:21 61.72 61.56 62.93 61 61.5 61.9 77.5 71.68 75.27 74.8 75.7 75.9
11/10/2018 08:03:22 61.83 61.81 62.93 61 61.5 61.9 76.62 71.98 75.27 74.8 75.7 75.9
11/10/2018 08:03:23 60.85 61.66 62.93 61 61.5 61.9 74.52 70.84 75.27 74.8 75.7 75.9
11/10/2018 08:03:24 63.63 63.32 63.32 61 61.5 61.9 77.42 70.99 75.27 74.8 75.8 75.9
11/10/2018 08:03:25 61.71 63.3 63.32 61 61.5 61.9 77.69 71.68 75.27 74.8 75.8 75.9
11/10/2018 08:03:26 60.73 62.31 63.32 61 61.5 61.9 74.45 71.71 75.27 74.8 75.8 75.9
11/10/2018 08:03:27 60.36 61.42 63.32 61 61.5 61.9 75.58 69.98 75.27 74.8 75.8 75.9
11/10/2018 08:03:28 60.3 60.75 63.32 61 61.5 61.9 75.98 70.08 75.27 74.9 75.8 75.9
11/10/2018 08:03:29 60.42 60.56 63.32 61 61.5 61.9 75.24 70.32 75.27 74.9 75.8 75.9
11/10/2018 08:03:30 60.52 60.59 63.32 61 61.5 61.9 74.89 69.9 75.27 74.9 75.8 75.9
11/10/2018 08:03:31 60.11 60.48 63.32 61 61.5 61.9 73.47 69.14 75.27 74.9 75.8 75.9
11/10/2018 08:03:32 60.47 60.44 63.32 61 61.5 61.9 71.98 68.32 75.27 74.9 75.8 75.9
11/10/2018 08:03:33 60.3 60.46 63.32 61 61.5 61.9 70.55 66.93 75.27 74.9 75.8 75.9
11/10/2018 08:03:34 60.85 60.7 63.32 61 61.5 61.9 71.37 65.9 75.27 74.9 75.8 75.9
11/10/2018 08:03:35 60.45 60.69 63.32 61 61.5 61.9 71.47 65.67 75.27 74.8 75.8 75.9
11/10/2018 08:03:36 60.4 60.61 63.32 61 61.5 61.9 71.73 65.83 75.27 74.8 75.8 75.9
11/10/2018 08:03:37 60.14 60.54 63.32 61 61.5 61.9 71.01 65.99 75.27 74.8 75.8 75.9
11/10/2018 08:03:38 60.36 60.36 63.32 61 61.5 61.9 70.12 65.18 75.2 74.8 75.8 75.9
11/10/2018 08:03:39 60.73 60.64 63.32 61 61.5 61.9 71.04 65.03 74.52 74.8 75.8 75.9
11/10/2018 08:03:40 60.64 60.68 63.32 61 61.5 61.9 71.95 65.86 74.16 74.8 75.8 75.9
11/10/2018 08:03:41 60.78 60.8 63.32 61 61.5 61.9 74.64 68.35 74.16 74.8 75.8 75.9
11/10/2018 08:03:42 60.81 60.86 63.32 61 61.5 61.9 78.22 71.53 74.16 74.8 75.8 75.9
11/10/2018 08:03:43 60.68 60.77 63.32 61 61.5 61.9 72.02 70.72 74.16 74.8 75.8 75.9
11/10/2018 08:03:44 60.66 60.78 63.32 61 61.5 61.9 71.99 68.47 74.16 74.8 75.8 75.9
11/10/2018 08:03:45 60.44 60.72 63.32 61 61.5 61.9 71.73 67.2 74.16 74.8 75.8 75.9
11/10/2018 08:03:46 60.32 60.58 63.32 61 61.5 61.9 70.77 66.41 73.79 74.8 75.8 75.9
11/10/2018 08:03:47 60.46 60.47 63.32 61 61.5 61.9 70.1 65.48 73.21 74.8 75.8 75.9
11/10/2018 08:03:48 60.1 60.55 63.32 61 61.5 61.9 71.67 65.5 72.21 74.8 75.8 75.9
11/10/2018 08:03:49 60.37 60.39 63.32 61 61.5 61.9 71.09 65.85 72.19 74.8 75.8 75.9
11/10/2018 08:03:50 60.55 60.49 63.32 61 61.5 61.9 71.63 65.8 71.98 74.8 75.8 75.9
11/10/2018 08:03:51 60.35 60.59 63.32 61 61.5 61.9 71.79 65.81 71.98 74.8 75.8 75.9
11/10/2018 08:03:52 60.21 60.38 63.32 61 61.5 61.9 71.38 66.11 71.71 74.8 75.8 75.9
11/10/2018 08:03:53 60.58 60.56 63.32 61 61.5 61.9 72.23 66.25 71.71 74.8 75.7 75.9
11/10/2018 08:03:54 60.65 60.68 63.3 61 61.5 61.9 74.05 67.6 71.71 74.8 75.7 75.9
11/10/2018 08:03:55 60.69 60.8 62.31 61 61.5 61.9 74.38 68.3 71.71 74.8 75.7 75.9
11/10/2018 08:03:56 60.81 60.84 61.42 61 61.5 61.9 74.63 68.95 71.53 74.8 75.7 75.9
11/10/2018 08:03:57 60.88 60.9 60.9 61 61.5 61.9 72.87 68.39 71.53 74.8 75.7 75.9
11/10/2018 08:03:58 60.98 60.94 60.94 61 61.5 61.9 74.47 68.22 71.53 74.8 75.7 75.9
11/10/2018 08:03:59 60.84 61.07 61.07 61 61.5 61.9 72.14 68.15 71.53 74.8 75.7 75.9
11/10/2018 08:04:00 60.92 60.95 61.07 61 61.5 61.9 72.79 67.33 71.53 74.8 75.7 75.9
11/10/2018 08:04:01 60.47 60.88 61.07 61 61.5 61.9 73.38 67.37 71.53 74.8 75.7 75.9
11/10/2018 08:04:02 61.18 61.04 61.07 61 61.5 61.9 76.11 69.5 71.53 74.8 75.7 75.9
11/10/2018 08:04:03 60.96 60.98 61.07 61 61.5 61.9 75.38 69.61 71.53 74.9 75.8 75.9
11/10/2018 08:04:04 60.86 61.08 61.08 61 61.5 61.9 74.06 69.54 71.53 74.9 75.8 75.9
11/10/2018 08:04:05 60.36 60.9 61.08 61 61.5 61.9 74.66 69.1 71.53 74.9 75.8 75.9
11/10/2018 08:04:06 60.67 60.71 61.08 61 61.5 61.9 75.47 69.37 71.53 74.9 75.8 75.9
11/10/2018 08:04:07 60.85 60.82 61.08 61 61.5 61.9 73.84 69.31 71.53 74.9 75.8 75.9
11/10/2018 08:04:08 60.96 60.92 61.08 61 61.5 61.9 73.75 68.37 71.53 74.9 75.8 75.9
11/10/2018 08:04:09 60.76 60.94 61.08 61 61.5 61.9 74.96 68.9 71.53 74.9 75.8 75.9
11/10/2018 08:04:10 60.69 60.87 61.08 61 61.5 61.9 76.92 70.62 71.53 74.9 75.8 75.9
11/10/2018 08:04:11 61.15 61.11 61.11 61 61.5 61.9 77.15 71.45 71.53 74.9 75.8 75.9
11/10/2018 08:04:12 61 61.06 61.11 61 61.5 61.9 77.28 71.34 71.45 74.9 75.8 75.9
11/10/2018 08:04:13 62.86 62.39 62.39 61 61.5 61.9 82.91 75.78 75.78 75 75.8 75.9
11/10/2018 08:04:14 62.28 62.42 62.42 61 61.5 61.9 83.92 77.57 77.57 75.1 75.8 75.9
11/10/2018 08:04:15 63 62.87 62.87 61 61.5 61.9 85.83 79.23 79.23 75.3 75.8 75.9
11/10/2018 08:04:16 63.08 63.11 63.11 61 61.5 61.9 84.8 79.41 79.41 75.4 75.9 76
11/10/2018 08:04:17 62.82 63.02 63.11 61 61.5 61.9 82.93 78.98 79.41 75.5 75.9 76
11/10/2018 08:04:18 63.29 63.17 63.17 61 61.5 61.9 84.24 78.55 79.41 75.6 75.9 76
11/10/2018 08:04:19 62.62 63.16 63.17 61.1 61.5 61.9 80.94 78.07 79.41 75.6 75.9 76
11/10/2018 08:04:20 62.76 62.94 63.17 61.1 61.5 61.9 82.02 76.93 79.41 75.7 75.9 76
11/10/2018 08:04:21 62.08 62.77 63.17 61.1 61.5 61.9 78.91 76 79.41 75.7 75.9 76
11/10/2018 08:04:22 61.06 62.35 63.17 61.1 61.5 61.9 76.12 74.53 79.41 75.7 75.9 76
11/10/2018 08:04:23 60.66 61.61 63.17 61.1 61.5 61.9 75.52 72.37 79.41 75.7 75.9 76
11/10/2018 08:04:24 60.47 61.22 63.17 61.1 61.5 61.9 74.99 70.68 79.41 75.7 75.9 76
11/10/2018 08:04:25 60.47 60.68 63.17 61.1 61.5 61.9 74.1 70.04 79.41 75.8 75.9 76
11/10/2018 08:04:26 60.06 60.55 63.17 61.1 61.5 61.9 72.79 68.6 79.41 75.8 75.9 76
11/10/2018 08:04:27 60.19 60.41 63.17 61.1 61.5 61.9 73.3 67.75 79.41 75.8 75.9 76
11/10/2018 08:04:28 60.45 60.36 63.17 61.1 61.5 61.9 72.31 67.55 79.41 75.8 75.9 76
11/10/2018 08:04:29 60.42 60.45 63.17 61.1 61.5 61.9 72.01 66.73 79.41 75.8 75.9 76
11/10/2018 08:04:30 60.51 60.52 63.17 61.1 61.5 61.9 71.77 66.49 79.41 75.8 75.9 76
11/10/2018 08:04:31 60.38 60.59 63.17 61.1 61.5 61.9 72.02 66.27 79.41 75.8 75.9 76
11/10/2018 08:04:32 60.83 60.72 63.17 61.1 61.5 61.9 74.42 67.97 79.41 75.8 75.9 76
11/10/2018 08:04:33 60.48 60.73 63.17 61.1 61.5 61.9 75.25 69.02 79.41 75.8 75.9 76
11/10/2018 08:04:34 60.66 60.68 63.17 61.1 61.5 61.9 74.18 68.89 79.41 75.8 75.9 76
11/10/2018 08:04:35 60.57 60.7 63.17 61.1 61.5 61.9 74.29 68.79 79.41 75.8 75.9 76
11/10/2018 08:04:36 60.67 60.8 63.17 61.1 61.5 61.9 73.32 68.66 79.41 75.8 75.9 76
11/10/2018 08:04:37 60.23 60.62 63.17 61.1 61.5 61.9 73.13 67.98 79.41 75.8 75.9 76
11/10/2018 08:04:38 60.76 60.74 63.17 61.1 61.4 61.9 74.74 68.3 79.41 75.8 75.9 76
11/10/2018 08:04:39 60.13 60.57 63.17 61.1 61.4 61.9 74.5 68.99 79.41 75.8 75.9 76
11/10/2018 08:04:40 60.23 60.34 63.17 61.1 61.4 61.9 74.68 69.14 79.41 75.8 75.8 76
11/10/2018 08:04:41 60.27 60.31 63.17 61.1 61.4 61.9 75.84 69.7 79.41 75.8 75.8 76
11/10/2018 08:04:42 60.58 60.55 63.17 61.1 61.4 61.9 73.92 69.31 79.41 75.8 75.8 76
11/10/2018 08:04:43 60.53 60.62 63.17 61.1 61.4 61.9 72.49 68.7 79.41 75.8 75.8 76
11/10/2018 08:04:44 60.8 60.73 63.17 61.1 61.4 61.9 76.52 70.38 79.41 75.8 75.8 76
11/10/2018 08:04:45 60.8 60.82 63.17 61.1 61.4 61.9 78.01 71.75 79.41 75.9 75.8 76
11/10/2018 08:04:46 60.86 60.86 63.17 61.1 61.4 61.9 79.94 73.84 78.98 75.9 75.8 76
11/10/2018 08:04:47 60.44 60.89 63.17 61.1 61.4 61.9 74.07 73.24 78.55 75.9 75.8 76
11/10/2018 08:04:48 60.28 60.61 63.16 61.1 61.4 61.9 72.93 70.74 78.07 75.9 75.8 76
11/10/2018 08:04:49 60.51 60.54 62.94 61.1 61.4 61.9 72.89 68.9 76.93 75.9 75.8 76
11/10/2018 08:04:50 59.9 60.51 62.77 61.1 61.4 61.9 72.5 67.82 76 75.9 75.8 76
11/10/2018 08:04:51 60.53 60.44 62.35 61.1 61.4 61.9 77.52 71.07 74.53 75.9 75.8 76
11/10/2018 08:04:52 60.68 60.62 61.61 61.1 61.4 61.9 78.02 72.24 73.84 75.9 75.8 76
11/10/2018 08:04:53 60.88 60.86 61.22 61.1 61.4 61.9 79.2 73.57 73.84 75.9 75.8 76
11/10/2018 08:04:54 60.81 60.97 60.97 61.1 61.4 61.9 76.04 72.76 73.84 75.9 75.8 76
11/10/2018 08:04:55 60.82 60.86 60.97 61.1 61.4 61.9 74 70.95 73.84 75.9 75.8 76
11/10/2018 08:04:56 60.48 60.8 60.97 61.1 61.4 61.9 74.21 69.34 73.84 75.9 75.8 76
11/10/2018 08:04:57 60 60.62 60.97 61.1 61.4 61.9 73.22 68.83 73.84 75.9 75.8 75.9
11/10/2018 08:04:58 60.36 60.42 60.97 61.1 61.4 61.9 73.35 68.41 73.84 75.9 75.8 75.9
11/10/2018 08:04:59 60.73 60.64 60.97 61.1 61.4 61.9 73.59 67.75 73.84 75.9 75.8 75.9
11/10/2018 08:05:00 61.18 61.1 61.1 61.1 61.4 61.9 74.67 68.39 73.84 76 75.8 75.9
11/10/2018 08:05:01 60.95 61.08 61.1 61.1 61.4 61.9 73.95 68.36 73.84 76 75.8 75.9
11/10/2018 08:05:02 61.41 61.33 61.33 61.1 61.4 61.9 74.69 68.81 73.84 76 75.8 75.9
11/10/2018 08:05:03 61.41 61.41 61.41 61.1 61.4 61.9 76.07 69.74 73.84 76 75.8 75.9
11/10/2018 08:05:04 61.31 61.42 61.42 61.1 61.4 61.9 75.2 70.09 73.84 76 75.8 75.9
11/10/2018 08:05:05 61.33 61.42 61.42 61.1 61.4 61.9 74.23 69.4 73.84 76 75.8 75.9
11/10/2018 08:05:06 61.15 61.45 61.45 61.1 61.4 61.9 75.42 69.49 73.84 76 75.8 75.9
11/10/2018 08:05:07 61.07 61.25 61.45 61.1 61.4 61.9 75.4 69.79 73.84 76 75.8 75.9
11/10/2018 08:05:08 60.83 61.21 61.45 61.1 61.4 61.9 75.19 69.55 73.84 76 75.8 75.9
11/10/2018 08:05:09 61.03 61.05 61.45 61.1 61.4 61.9 76 70.08 73.84 76 75.8 75.9
11/10/2018 08:05:10 60.97 61.07 61.45 61.1 61.4 61.9 75.37 70.26 73.84 76 75.8 75.9
11/10/2018 08:05:11 60.69 60.97 61.45 61.1 61.4 61.9 74.22 69.52 73.84 76 75.8 75.9
11/10/2018 08:05:12 60.82 60.89 61.45 61.1 61.4 61.9 75.17 69.21 73.84 76 75.8 75.9
11/10/2018 08:05:13 60.9 60.9 61.45 61.1 61.4 61.9 75.53 69.66 73.84 76.1 75.8 75.9
11/10/2018 08:05:14 61.43 61.34 61.45 61.1 61.4 61.9 78.86 72.46 73.84 76.1 75.8 75.9
11/10/2018 08:05:15 61.7 61.55 61.55 61.1 61.4 61.9 74.94 71.36 73.84 76.1 75.8 75.9
11/10/2018 08:05:16 61.62 61.64 61.64 61.1 61.4 61.9 78.19 71.63 73.57 76.1 75.8 75.9
11/10/2018 08:05:17 62.44 62.17 62.17 61.1 61.4 61.9 78.85 72.72 73.57 76.1 75.8 75.9
11/10/2018 08:05:18 61.57 62.12 62.17 61.1 61.4 61.9 74.25 72.29 73.57 76.1 75.8 75.9
11/10/2018 08:05:19 61.24 61.74 62.17 61.1 61.4 61.9 73.31 70.3 73.57 76.1 75.8 75.9
11/10/2018 08:05:20 60.62 61.44 62.17 61.1 61.4 61.9 72.72 68.77 73.57 76.1 75.8 75.9
11/10/2018 08:05:21 60.78 60.99 62.17 61.1 61.4 61.9 72.4 67.65 73.57 76.1 75.8 75.9
11/10/2018 08:05:22 61.03 61.02 62.17 61.1 61.4 61.9 73.92 67.69 73.57 76.1 75.8 75.9
11/10/2018 08:05:23 60.78 60.97 62.17 61.1 61.4 61.9 72.84 67.64 72.76 76.1 75.8 75.9
11/10/2018 08:05:24 60.9 60.94 62.17 61.1 61.4 61.9 73.31 67.68 72.72 76.1 75.8 75.9
11/10/2018 08:05:25 60.75 60.93 62.17 61.1 61.4 61.9 73.27 67.74 72.72 76.1 75.8 75.9
11/10/2018 08:05:26 60.61 60.84 62.17 61.1 61.4 61.9 73.11 67.53 72.72 76 75.8 75.9
11/10/2018 08:05:27 60.98 60.94 62.17 61.1 61.4 61.9 73.29 67.42 72.72 76 75.7 75.9
11/10/2018 08:05:28 60.69 60.96 62.17 61.1 61.4 61.9 73.65 67.76 72.72 76 75.7 75.9
11/10/2018 08:05:29 60.46 60.72 62.17 61.1 61.4 61.9 71.61 67.57 72.72 76 75.7 75.9
11/10/2018 08:05:30 60.94 60.86 62.17 61.1 61.4 61.9 72.69 66.82 72.72 75.9 75.7 75.9
11/10/2018 08:05:31 61.11 61.03 62.17 61.1 61.4 61.9 74.84 68.33 72.72 75.9 75.7 75.9
11/10/2018 08:05:32 61.34 61.27 62.17 61.1 61.4 61.9 74.7 69.09 72.72 75.9 75.7 75.9
11/10/2018 08:05:33 60.82 61.16 62.17 61.1 61.4 61.9 73.06 68.61 72.72 75.9 75.7 75.9
11/10/2018 08:05:34 60.57 61 62.17 61.1 61.4 61.9 74.09 68.19 72.72 75.9 75.7 75.9
11/10/2018 08:05:35 60.56 60.74 62.17 61.1 61.4 61.9 75.27 69.28 72.72 75.9 75.7 75.9
11/10/2018 08:05:36 60.59 60.77 62.17 61.1 61.4 61.9 73.11 68.92 72.72 75.9 75.7 75.9
11/10/2018 08:05:37 60.25 60.59 62.17 61.1 61.4 61.9 71.71 67.87 72.72 75.9 75.7 75.9
11/10/2018 08:05:38 60.54 60.53 62.17 61.1 61.4 61.9 70.9 66.72 72.72 75.9 75.7 75.9
11/10/2018 08:05:39 61.62 61.41 62.17 61.1 61.4 61.9 71.55 65.87 72.72 75.8 75.6 75.9
11/10/2018 08:05:40 61.07 61.45 62.17 61.1 61.4 61.9 71.71 66.01 72.72 75.8 75.6 75.9
11/10/2018 08:05:41 60.27 61.08 62.17 61.1 61.4 61.9 72.04 66.34 72.72 75.8 75.6 75.9
11/10/2018 08:05:42 60.62 60.74 62.17 61.1 61.4 61.9 72.71 66.52 72.72 75.8 75.6 75.9
11/10/2018 08:05:43 61.07 60.95 62.17 61.1 61.4 61.9 72.64 66.69 72.72 75.8 75.6 75.9
11/10/2018 08:05:44 60.68 60.96 62.17 61.1 61.4 61.9 73.97 67.78 72.72 75.8 75.6 75.9
11/10/2018 08:05:45 60.32 60.76 62.17 61.1 61.4 61.9 72.8 67.66 72.72 75.8 75.6 75.9
11/10/2018 08:05:46 60.46 60.62 62.17 61.1 61.3 61.9 71.67 67.19 72.72 75.8 75.6 75.9
11/10/2018 08:05:47 60.32 60.63 62.12 61.1 61.3 61.9 71.42 66.38 72.29 75.8 75.6 75.9
11/10/2018 08:05:48 60.51 60.57 61.74 61.1 61.3 61.9 70.69 65.81 70.3 75.8 75.6 75.9
11/10/2018 08:05:49 60.62 60.58 61.45 61.1 61.3 61.9 71.35 65.53 69.28 75.8 75.6 75.9
11/10/2018 08:05:50 60.69 60.75 61.45 61.1 61.3 61.9 70.98 65.5 69.28 75.8 75.6 75.9
11/10/2018 08:05:51 60.52 60.69 61.45 61.1 61.3 61.9 71.43 65.76 69.28 75.8 75.6 75.9
11/10/2018 08:05:52 60.38 60.51 61.45 61.1 61.3 61.9 71.1 65.38 69.28 75.8 75.6 75.9
11/10/2018 08:05:53 60.53 60.56 61.45 61.1 61.3 61.9 70.72 65.32 69.28 75.8 75.6 75.9
11/10/2018 08:05:54 60.33 60.59 61.45 61.1 61.3 61.9 70.06 65.02 69.28 75.8 75.6 75.9
11/10/2018 08:05:55 60.77 60.69 61.45 61.1 61.3 61.9 71.09 65.16 69.28 75.8 75.6 75.9
11/10/2018 08:05:56 60.57 60.73 61.45 61.1 61.3 61.9 70.93 65.13 69.28 75.8 75.6 75.9
11/10/2018 08:05:57 60.5 60.69 61.45 61.1 61.3 61.9 71.32 65.36 69.28 75.8 75.6 75.9
11/10/2018 08:05:58 60.38 60.56 61.45 61.1 61.3 61.9 70.72 65.36 69.28 75.7 75.6 75.9
11/10/2018 08:05:59 60.26 60.54 61.45 61.1 61.3 61.9 70.3 65.03 69.28 75.7 75.6 75.9
11/10/2018 08:06:00 60.9 60.71 61.45 61 61.3 61.9 70.83 64.89 69.28 75.7 75.6 75.9
11/10/2018 08:06:01 60.61 60.69 61.45 61 61.3 61.9 70.66 65.04 69.28 75.7 75.6 75.9
11/10/2018 08:06:02 60.74 60.86 61.45 61 61.3 61.9 72.56 66.17 69.28 75.7 75.6 75.9
11/10/2018 08:06:03 61.32 61.15 61.45 61 61.3 61.9 72.2 66.53 69.28 75.7 75.6 75.9
11/10/2018 08:06:04 60.54 61.05 61.45 61 61.3 61.9 71.3 65.95 69.28 75.7 75.6 75.9
11/10/2018 08:06:05 60.41 60.78 61.45 60.9 61.3 61.9 70.89 65.67 68.92 75.7 75.6 75.9
11/10/2018 08:06:06 60.96 60.89 61.45 61 61.3 61.9 72.57 66.35 67.87 75.7 75.6 75.9
11/10/2018 08:06:07 60.64 61.02 61.45 61 61.3 61.9 70.45 66.36 67.78 75.7 75.6 75.9
11/10/2018 08:06:08 61.02 60.99 61.45 61 61.3 61.9 70.73 65.14 67.78 75.7 75.6 75.9
11/10/2018 08:06:09 61.01 61.08 61.45 61 61.3 61.9 71.14 65.23 67.78 75.7 75.6 75.9
11/10/2018 08:06:10 60.59 61.07 61.15 61 61.3 61.9 70.89 65.33 67.78 75.7 75.6 75.9
11/10/2018 08:06:11 60.49 60.79 61.15 61 61.3 61.9 71.93 65.74 67.78 75.7 75.6 75.9
11/10/2018 08:06:12 61.07 60.94 61.15 61 61.3 61.9 72.2 66.12 67.78 75.7 75.6 75.9
11/10/2018 08:06:13 60.75 60.94 61.15 60.9 61.3 61.9 71.97 66.39 67.78 75.7 75.6 75.9
11/10/2018 08:06:14 60.84 60.97 61.15 60.9 61.3 61.9 70.91 65.98 67.66 75.7 75.6 75.9
11/10/2018 08:06:15 60.88 61.04 61.15 60.9 61.3 61.9 72.08 66.12 67.19 75.7 75.6 75.9
11/10/2018 08:06:16 60.65 60.8 61.15 61 61.3 61.9 73.49 67.09 67.09 75.7 75.6 75.9
11/10/2018 08:06:17 60.92 60.88 61.15 61 61.3 61.9 71.9 67.04 67.09 75.7 75.6 75.9
11/10/2018 08:06:18 61.24 61.12 61.15 61 61.3 61.9 72.61 66.65 67.09 75.7 75.6 75.9
11/10/2018 08:06:19 60.61 61.11 61.15 61 61.3 61.9 73.36 67.47 67.47 75.7 75.6 75.9
11/10/2018 08:06:20 60.93 61 61.15 61 61.3 61.9 73.94 67.89 67.89 75.7 75.6 75.9
11/10/2018 08:06:21 60.87 60.98 61.15 61 61.3 61.9 73.61 67.89 67.89 75.7 75.6 75.9
11/10/2018 08:06:22 60.77 61 61.15 61 61.3 61.9 73.41 68.06 68.06 75.7 75.6 75.9
11/10/2018 08:06:23 60.9 60.95 61.15 61 61.3 61.9 73.14 67.65 68.06 75.7 75.6 75.9
11/10/2018 08:06:24 60.53 60.91 61.15 61 61.3 61.9 73.91 67.92 68.06 75.7 75.6 75.9
11/10/2018 08:06:25 60.47 60.63 61.15 61 61.3 61.9 73.13 67.93 68.06 75.7 75.6 75.9
11/10/2018 08:06:26 60.96 60.84 61.15 61 61.3 61.9 72.06 67.3 68.06 75.7 75.6 75.8
11/10/2018 08:06:27 61.05 61.04 61.15 61 61.3 61.9 73.9 67.53 68.06 75.7 75.6 75.8
11/10/2018 08:06:28 60.63 61.06 61.15 61 61.3 61.9 75.05 68.98 68.98 75.7 75.6 75.8
11/10/2018 08:06:29 60.98 60.97 61.15 61 61.3 61.9 74.74 69.38 69.38 75.7 75.6 75.8
11/10/2018 08:06:30 61.2 61.15 61.15 61 61.3 61.9 74.15 68.58 69.38 75.7 75.6 75.8
11/10/2018 08:06:31 61.23 61.24 61.24 61 61.3 61.8 73.83 69.05 69.38 75.7 75.6 75.8
11/10/2018 08:06:32 60.78 61.13 61.24 61 61.3 61.8 74.6 68.68 69.38 75.7 75.6 75.8
11/10/2018 08:06:33 61.02 61.18 61.24 61 61.3 61.8 72.56 68.42 69.38 75.7 75.6 75.8
11/10/2018 08:06:34 60.86 61.01 61.24 61 61.3 61.8 72.82 67.45 69.38 75.7 75.6 75.8
11/10/2018 08:06:35 60.71 60.95 61.24 61 61.3 61.8 73.07 67.15 69.38 75.7 75.6 75.8
11/10/2018 08:06:36 60.83 60.83 61.24 61 61.3 61.8 72.63 67.25 69.38 75.7 75.6 75.8
11/10/2018 08:06:37 61.14 61.08 61.24 61 61.3 61.8 73.84 67.65 69.38 75.7 75.6 75.8
11/10/2018 08:06:38 60.67 60.99 61.24 61 61.3 61.8 73.01 67.59 69.38 75.7 75.6 75.8
11/10/2018 08:06:39 60.97 61.05 61.24 61 61.3 61.8 73.64 67.83 69.38 75.7 75.6 75.8
11/10/2018 08:06:40 60.98 60.99 61.24 61 61.3 61.8 74.49 68.46 69.38 75.7 75.6 75.8
11/10/2018 08:06:41 60.97 61.06 61.24 61 61.3 61.8 74.4 68.74 69.38 75.7 75.6 75.8
11/10/2018 08:06:42 61.02 61.1 61.24 61 61.3 61.8 74.12 68.69 69.38 75.7 75.6 75.8
11/10/2018 08:06:43 60.76 60.99 61.24 61 61.3 61.8 73.1 68.17 69.38 75.7 75.6 75.8
11/10/2018 08:06:44 61.28 61.22 61.24 61 61.3 61.8 76.32 69.92 69.92 75.7 75.6 75.8
11/10/2018 08:06:45 60.77 61.22 61.24 61 61.3 61.8 76 70.09 70.09 75.7 75.6 75.8
11/10/2018 08:06:46 60.81 60.96 61.24 61 61.3 61.8 75.46 70.08 70.09 75.7 75.6 75.8
11/10/2018 08:06:47 61.17 61.11 61.24 61 61.3 61.8 76.17 70.33 70.33 75.7 75.6 75.8
11/10/2018 08:06:48 60.87 61.12 61.24 61 61.3 61.8 75.88 70.25 70.33 75.7 75.6 75.8
11/10/2018 08:06:49 61.07 61.11 61.24 61 61.3 61.8 76.52 70.62 70.62 75.8 75.6 75.8
11/10/2018 08:06:50 61.26 61.27 61.27 61 61.3 61.8 77.19 71.28 71.28 75.8 75.6 75.8
11/10/2018 08:06:51 61.3 61.32 61.32 61 61.3 61.8 76.43 70.96 71.28 75.8 75.6 75.8
11/10/2018 08:06:52 61.51 61.5 61.5 61 61.3 61.8 78.37 71.95 71.95 75.8 75.6 75.8
11/10/2018 08:06:53 61.81 61.71 61.71 61 61.3 61.8 78.64 72.86 72.86 75.8 75.6 75.8
11/10/2018 08:06:54 62.61 62.34 62.34 61 61.3 61.8 79.52 73.22 73.22 75.8 75.6 75.8
11/10/2018 08:06:55 61.83 62.42 62.42 61 61.3 61.8 77.83 73.35 73.35 75.9 75.6 75.8
11/10/2018 08:06:56 61.52 62.01 62.42 61 61.3 61.8 76.77 72.29 73.35 75.9 75.6 75.8
11/10/2018 08:06:57 62.24 62.06 62.42 61 61.3 61.8 78.63 72.34 73.35 75.9 75.6 75.9
11/10/2018 08:06:58 61.9 62.22 62.42 61 61.3 61.8 78.47 72.85 73.35 75.9 75.6 75.9
11/10/2018 08:06:59 61.48 61.91 62.42 61 61.3 61.8 75.68 72.31 73.35 75.9 75.6 75.8
11/10/2018 08:07:00 61.48 61.65 62.42 61 61.2 61.8 77.22 71.37 73.35 75.9 75.6 75.8
11/10/2018 08:07:01 61.32 61.71 62.42 61 61.2 61.8 76.28 71.4 73.35 75.9 75.6 75.8
11/10/2018 08:07:02 61.34 61.41 62.42 61 61.2 61.8 76.43 70.89 73.35 76 75.6 75.8
11/10/2018 08:07:03 61.34 61.45 62.42 61 61.2 61.8 75.87 71.06 73.35 76 75.6 75.8
11/10/2018 08:07:04 60.94 61.41 62.42 61 61.2 61.8 76.61 70.78 73.35 76 75.5 75.8
11/10/2018 08:07:05 61.5 61.46 62.42 61 61.2 61.8 77.49 71.25 73.35 76 75.5 75.8
11/10/2018 08:07:06 61.09 61.28 62.42 61 61.2 61.8 77.16 71.43 73.35 76 75.5 75.8
11/10/2018 08:07:07 61.13 61.28 62.42 61 61.2 61.8 74.88 71.38 73.35 76 75.4 75.8
11/10/2018 08:07:08 61.01 61.18 62.42 61 61.2 61.8 75.12 70.33 73.35 75.9 75.4 75.8
11/10/2018 08:07:09 60.98 61.08 62.42 61 61.2 61.8 73.78 69.53 73.35 75.9 75.4 75.8
11/10/2018 08:07:10 60.56 61.02 62.42 61 61.2 61.8 76.8 70.57 73.35 75.9 75.4 75.8
11/10/2018 08:07:11 61.02 60.96 62.42 61 61.2 61.8 75.75 70.74 73.35 75.8 75.4 75.8
11/10/2018 08:07:12 61.75 61.61 62.42 61 61.2 61.8 74.81 70.05 73.35 75.8 75.4 75.8
11/10/2018 08:07:13 62.32 62.08 62.42 61 61.2 61.8 76.04 69.93 73.35 75.7 75.4 75.8
11/10/2018 08:07:14 61.79 62.01 62.42 61 61.2 61.8 75.01 69.9 73.35 75.6 75.4 75.8
11/10/2018 08:07:15 61.63 61.93 62.42 61 61.2 61.8 75.39 69.58 73.35 75.6 75.4 75.8
11/10/2018 08:07:16 61.62 61.78 62.42 61 61.2 61.8 74.66 69.67 73.35 75.5 75.4 75.8
11/10/2018 08:07:17 61.35 61.68 62.42 60.9 61.2 61.8 74.95 69.58 73.35 75.4 75.4 75.8
11/10/2018 08:07:18 60.72 61.39 62.42 60.9 61.2 61.8 73.85 68.91 73.35 75.4 75.4 75.8
11/10/2018 08:07:19 61.04 61.07 62.42 60.9 61.2 61.8 74.55 69.11 73.35 75.4 75.4 75.8
11/10/2018 08:07:20 61 61.08 62.42 60.9 61.2 61.8 76.39 70.32 73.35 75.4 75.4 75.8
11/10/2018 08:07:21 61.24 61.34 62.42 60.9 61.2 61.8 72.99 70.31 73.35 75.4 75.4 75.8
11/10/2018 08:07:22 61.48 61.4 62.42 60.9 61.2 61.8 76.66 70.28 73.35 75.4 75.4 75.8
11/10/2018 08:07:23 60.83 61.36 62.42 60.9 61.2 61.8 73.34 69.92 73.35 75.4 75.4 75.8
11/10/2018 08:07:24 60.84 61.07 62.42 60.9 61.2 61.8 73.25 68.53 73.35 75.4 75.4 75.8
11/10/2018 08:07:25 60.94 60.99 62.22 60.9 61.2 61.8 72.41 67.85 72.85 75.4 75.4 75.8
11/10/2018 08:07:26 60.69 60.94 62.22 60.9 61.2 61.8 72.29 67 72.85 75.4 75.4 75.8
11/10/2018 08:07:27 60.84 60.93 62.22 60.9 61.2 61.8 72.28 66.86 72.85 75.4 75.4 75.8
11/10/2018 08:07:28 61.14 61.05 62.08 60.9 61.2 61.8 72.5 66.61 72.31 75.4 75.4 75.8
11/10/2018 08:07:29 60.86 61.03 62.08 60.9 61.2 61.8 72.03 66.72 71.43 75.4 75.4 75.8
11/10/2018 08:07:30 60.6 60.95 62.08 60.9 61.2 61.8 71.11 66.25 71.43 75.4 75.4 75.8
11/10/2018 08:07:31 60.77 60.9 62.08 60.9 61.1 61.8 71.77 66.03 71.43 75.4 75.4 75.8
11/10/2018 08:07:32 61.14 61.08 62.08 60.9 61.1 61.8 73.87 67.56 71.43 75.4 75.4 75.8
11/10/2018 08:07:33 61.31 61.23 62.08 60.9 61.1 61.8 75.21 69.01 71.43 75.4 75.4 75.8
11/10/2018 08:07:34 62.18 61.97 62.08 61 61.1 61.8 77.02 70.5 71.43 75.4 75.4 75.8
11/10/2018 08:07:35 62.48 62.6 62.6 61 61.1 61.8 76.46 71.38 71.43 75.5 75.4 75.8
11/10/2018 08:07:36 61.8 62.13 62.6 61 61.1 61.8 78.38 72.33 72.33 75.5 75.4 75.8
11/10/2018 08:07:37 62.4 62.27 62.6 61 61.1 61.8 81 74.74 74.74 75.5 75.4 75.8
11/10/2018 08:07:38 62.07 62.29 62.6 61 61.1 61.8 81.03 75.34 75.34 75.6 75.5 75.8
11/10/2018 08:07:39 61.96 62.25 62.6 61 61.2 61.8 80.84 75.64 75.64 75.6 75.5 75.8
11/10/2018 08:07:40 64.76 64.46 64.46 61 61.2 61.8 85.78 79.25 79.25 75.8 75.5 75.8
11/10/2018 08:07:41 62.98 64.57 64.57 61 61.2 61.8 83.53 79.43 79.43 75.8 75.5 75.8
11/10/2018 08:07:42 62.67 63.5 64.57 61 61.2 61.8 82.99 78.43 79.43 75.9 75.6 75.8
11/10/2018 08:07:43 63.5 63.74 64.57 61 61.2 61.8 82.28 77.54 79.43 76 75.6 75.8
11/10/2018 08:07:44 62.76 63.17 64.57 61 61.2 61.8 79.35 76.87 79.43 76 75.6 75.8
11/10/2018 08:07:45 61.5 63.24 64.57 61.1 61.2 61.8 79.41 75.1 79.43 76 75.6 75.8
11/10/2018 08:07:46 62.27 62.37 64.57 61.1 61.2 61.8 77.28 74.23 79.43 76 75.6 75.8
11/10/2018 08:07:47 60.93 62.38 64.57 61.1 61.2 61.8 75.02 72.88 79.43 76 75.6 75.8
11/10/2018 08:07:48 60.98 61.44 64.57 61.1 61.2 61.8 76.2 70.74 79.43 76 75.6 75.8
11/10/2018 08:07:49 61.47 61.47 64.57 61.1 61.2 61.8 75.27 70.65 79.43 76.1 75.6 75.8
11/10/2018 08:07:50 62.21 61.95 64.57 61.1 61.2 61.8 76.19 70.32 79.43 76.1 75.6 75.8
11/10/2018 08:07:51 62.36 62.29 64.57 61.1 61.2 61.8 75.79 70.55 79.43 76.1 75.6 75.8
11/10/2018 08:07:52 61.29 62.12 64.57 61.1 61.2 61.8 76.44 70.53 79.43 76.1 75.6 75.8
11/10/2018 08:07:53 61.31 61.7 64.57 61.1 61.2 61.8 75.43 70.45 79.43 76.1 75.6 75.8
11/10/2018 08:07:54 61.33 61.45 64.57 61.1 61.2 61.8 74.37 69.92 79.43 76.1 75.6 75.8
11/10/2018 08:07:55 61.13 61.45 64.57 61.1 61.2 61.8 76.85 70.49 79.43 76.1 75.6 75.8
11/10/2018 08:07:56 61.41 61.41 64.57 61.1 61.2 61.8 75.73 70.36 79.43 76.1 75.6 75.8
11/10/2018 08:07:57 61.12 61.37 64.57 61.1 61.2 61.8 75.71 70.37 79.43 76.1 75.6 75.8
11/10/2018 08:07:58 61.01 61.21 64.57 61.1 61.2 61.8 76.95 71.14 79.43 76.2 75.6 75.8
11/10/2018 08:07:59 61.08 61.17 64.57 61.1 61.2 61.8 73.19 70.56 79.43 76.2 75.6 75.8
11/10/2018 08:08:00 60.84 61.16 64.57 61.1 61.2 61.8 74.37 68.98 79.43 76.2 75.6 75.8
11/10/2018 08:08:01 60.8 61.07 64.57 61.1 61.2 61.8 73.08 68.59 79.43 76.2 75.6 75.8
11/10/2018 08:08:02 61.56 61.31 64.57 61.1 61.2 61.8 73.26 67.86 79.43 76.2 75.6 75.8
11/10/2018 08:08:03 60.73 61.27 64.57 61.1 61.2 61.8 72.7 67.5 79.43 76.2 75.6 75.8
11/10/2018 08:08:04 60.93 61.05 64.57 61.1 61.2 61.8 75.44 68.83 79.43 76.2 75.6 75.8
11/10/2018 08:08:05 61.16 61.08 64.57 61.1 61.2 61.8 75.3 69.56 79.43 76.2 75.6 75.8
11/10/2018 08:08:06 61.24 61.23 64.57 61.1 61.1 61.8 73.84 69.28 79.43 76.1 75.6 75.8
11/10/2018 08:08:07 61.26 61.34 64.57 61.1 61.1 61.8 72.74 68.35 79.43 76.1 75.6 75.8
11/10/2018 08:08:08 60.92 61.23 64.57 61.1 61.1 61.8 72.7 67.35 79.43 76.1 75.6 75.8
11/10/2018 08:08:09 60.68 61.1 64.57 61.1 61.1 61.8 73.74 67.87 79.43 76 75.6 75.8
11/10/2018 08:08:10 60.71 60.81 64.57 61.1 61.1 61.8 72.66 67.63 79.43 76 75.6 75.8
11/10/2018 08:08:11 60.79 60.82 63.74 61.1 61.1 61.8 72.71 67.02 78.43 76 75.6 75.8
11/10/2018 08:08:12 60.89 60.93 63.74 61.1 61.1 61.8 72.38 66.98 77.54 76 75.6 75.8
11/10/2018 08:08:13 60.87 60.94 63.24 61.1 61.1 61.8 75.5 69.1 76.87 76 75.6 75.8
11/10/2018 08:08:14 60.77 60.94 63.24 61.1 61.1 61.8 74.13 69.09 75.1 76 75.6 75.8
11/10/2018 08:08:15 60.91 60.92 62.38 61.1 61.1 61.8 71.94 68.59 74.23 75.9 75.6 75.8
11/10/2018 08:08:16 60.86 60.93 62.38 61.1 61.1 61.8 72.47 67.21 72.88 75.9 75.6 75.8
11/10/2018 08:08:17 61.03 61.01 62.29 61.1 61.1 61.8 73.84 67.75 71.14 75.9 75.6 75.8
11/10/2018 08:08:18 61.26 61.25 62.29 61.1 61.1 61.8 76.19 69.42 71.14 75.9 75.6 75.8
11/10/2018 08:08:19 60.83 61.11 62.29 61.1 61.1 61.8 75.67 69.8 71.14 75.9 75.6 75.8
11/10/2018 08:08:20 60.58 61 62.29 61.1 61.1 61.8 74.36 69.96 71.14 75.9 75.6 75.8
11/10/2018 08:08:21 61.13 61.07 62.12 61.1 61.1 61.8 74.11 69.11 71.14 75.8 75.6 75.8
11/10/2018 08:08:22 60.8 61.03 61.7 61.1 61.1 61.8 71.74 68.39 71.14 75.8 75.6 75.8
11/10/2018 08:08:23 60.65 60.82 61.45 61.1 61.1 61.8 72.44 67.09 71.14 75.8 75.6 75.8
11/10/2018 08:08:24 60.84 60.89 61.45 61.1 61.1 61.8 72.38 66.77 71.14 75.8 75.6 75.8
11/10/2018 08:08:25 61.17 61.11 61.41 61.1 61.1 61.8 71.95 66.72 71.14 75.8 75.6 75.8
11/10/2018 08:08:26 61.11 61.17 61.37 61.1 61.1 61.8 73.14 67.02 71.14 75.8 75.6 75.8
11/10/2018 08:08:27 61.8 61.6 61.6 61.1 61.1 61.8 73.96 67.72 71.14 75.8 75.6 75.8
11/10/2018 08:08:28 62.11 61.96 61.96 61.1 61.1 61.8 74.03 68.14 70.56 75.8 75.6 75.8
11/10/2018 08:08:29 61.54 61.91 61.96 61.1 61.1 61.8 74.19 68.48 69.96 75.8 75.6 75.8
11/10/2018 08:08:30 60.94 61.67 61.96 61.1 61.1 61.8 73.65 68.21 69.96 75.8 75.6 75.8
11/10/2018 08:08:31 61.87 61.67 61.96 61.1 61.1 61.8 75.11 68.91 69.96 75.8 75.6 75.8
11/10/2018 08:08:32 61.28 61.67 61.96 61.1 61.1 61.8 76.05 70.05 70.05 75.8 75.5 75.8
11/10/2018 08:08:33 61.45 61.52 61.96 61.1 61.1 61.8 77.21 71.03 71.03 75.8 75.5 75.8
11/10/2018 08:08:34 61.79 61.79 61.96 61.1 61.1 61.8 79.1 72.71 72.71 75.8 75.4 75.8
11/10/2018 08:08:35 61.29 61.65 61.96 61.1 61.1 61.8 78.37 72.84 72.84 75.9 75.4 75.8
11/10/2018 08:08:36 60.94 61.37 61.96 61.1 61.1 61.8 73.3 72.17 72.84 75.9 75.4 75.8
11/10/2018 08:08:37 60.84 61.07 61.96 61.1 61.1 61.8 73.73 69.78 72.84 75.9 75.4 75.8
11/10/2018 08:08:38 60.89 60.96 61.96 61.1 61.1 61.8 73.46 68.55 72.84 75.9 75.4 75.8
11/10/2018 08:08:39 60.7 61.01 61.96 61.1 61.1 61.8 75.17 69.07 72.84 75.9 75.3 75.8
11/10/2018 08:08:40 60.56 60.84 61.96 61.1 61.1 61.8 73.37 68.73 72.84 75.9 75.3 75.8
11/10/2018 08:08:41 60.88 60.86 61.96 61.1 61.1 61.8 73.17 67.92 72.84 75.9 75.3 75.8
11/10/2018 08:08:42 61.02 61.05 61.96 61.1 61.1 61.8 73.1 67.82 72.84 75.9 75.3 75.8
11/10/2018 08:08:43 61.03 61.03 61.96 61.1 61.1 61.8 72.36 67.37 72.84 75.9 75.3 75.8
11/10/2018 08:08:44 61.1 61.25 61.96 61.1 61.1 61.8 72.95 67.18 72.84 75.9 75.3 75.8
11/10/2018 08:08:45 60.78 61.03 61.96 61.1 61.1 61.8 73.14 67.3 72.84 75.9 75.3 75.8
11/10/2018 08:08:46 61.04 61.03 61.96 61.1 61.1 61.8 73.42 67.48 72.84 75.9 75.3 75.8
11/10/2018 08:08:47 61.28 61.2 61.96 61.1 61 61.8 74.29 68.16 72.84 75.9 75.3 75.8
11/10/2018 08:08:48 61.3 61.33 61.96 61.1 61 61.8 75.34 69.17 72.84 75.9 75.3 75.8
11/10/2018 08:08:49 61.56 61.49 61.96 61.1 61 61.8 79.15 72.7 72.84 75.9 75.3 75.8
11/10/2018 08:08:50 61.38 61.58 61.96 61.1 61 61.8 79.89 73.9 73.9 75.9 75.3 75.8
11/10/2018 08:08:51 61.47 61.65 61.96 61.1 61 61.8 75.95 73.39 73.9 75.9 75.3 75.8
11/10/2018 08:08:52 61.35 61.46 61.96 61.1 61.1 61.8 76.49 71.63 73.9 76 75.3 75.8
11/10/2018 08:08:53 60.83 61.39 61.96 61.1 61 61.8 72.82 70.98 73.9 76 75.3 75.8
11/10/2018 08:08:54 60.65 61.1 61.96 61.1 61 61.8 71.54 68.87 73.9 76 75.3 75.8
11/10/2018 08:08:55 60.58 60.82 61.96 61.1 61 61.8 72.21 67.19 73.9 76 75.3 75.8
11/10/2018 08:08:56 60.67 60.77 61.96 61.1 61 61.8 72.1 66.65 73.9 75.9 75.3 75.8
11/10/2018 08:08:57 60.39 60.68 61.96 61.1 61 61.8 71.9 66.58 73.9 75.9 75.3 75.8
11/10/2018 08:08:58 60.61 60.66 61.91 61.1 61 61.8 72.73 66.79 73.9 75.9 75.3 75.8
11/10/2018 08:08:59 61.48 61.28 61.79 61.1 61 61.8 73.16 67.3 73.9 75.9 75.3 75.8
11/10/2018 08:09:00 60.9 61.35 61.79 61.1 61.1 61.8 72.24 67.42 73.9 75.9 75.3 75.8
11/10/2018 08:09:01 61.55 61.44 61.79 61.1 61.1 61.8 72.7 67.11 73.9 75.9 75.3 75.8
11/10/2018 08:09:02 61.95 61.93 61.93 61.1 61.1 61.8 72.61 66.96 73.9 75.9 75.3 75.8
11/10/2018 08:09:03 62.44 62.35 62.35 61.1 61.1 61.8 71.82 66.96 73.9 75.9 75.3 75.8
11/10/2018 08:09:04 62.89 63.09 63.09 61.1 61.1 61.8 73.25 67.19 73.9 75.9 75.3 75.8
11/10/2018 08:09:05 61.94 63.11 63.11 61.1 61.1 61.8 78.84 71.9 73.9 75.9 75.3 75.8
11/10/2018 08:09:06 61.97 62.39 63.11 61.2 61.1 61.8 79.77 73.32 73.9 76 75.3 75.8
11/10/2018 08:09:07 69.34 68.48 68.48 61.2 61.1 61.8 82.88 76.35 76.35 76 75.3 75.8
11/10/2018 08:09:08 63.56 68.28 68.48 61.2 61.1 61.8 85.75 79.22 79.22 76.2 75.4 75.8
11/10/2018 08:09:09 68.22 67.82 68.48 61.3 61.1 61.8 86.6 80.27 80.27 76.3 75.4 75.8
11/10/2018 08:09:10 65.15 67.86 68.48 61.3 61.1 61.8 86.18 80.69 80.69 76.4 75.5 75.8
11/10/2018 08:09:11 64.85 66.26 68.48 61.3 61.1 61.8 86.94 80.96 80.96 76.6 75.5 75.8
11/10/2018 08:09:12 64.49 65.44 68.48 61.4 61.1 61.8 84.14 80.6 80.96 76.6 75.6 75.9
11/10/2018 08:09:13 63.85 64.92 68.48 61.4 61.1 61.8 82.31 79.45 80.96 76.6 75.6 75.9
11/10/2018 08:09:14 62.43 64.12 68.48 61.4 61.1 61.8 79.34 77.4 80.96 76.6 75.6 75.9
11/10/2018 08:09:15 61.65 63.12 68.48 61.4 61.1 61.8 76.4 75.33 80.96 76.5 75.6 75.9
11/10/2018 08:09:16 62.73 63.02 68.48 61.4 61.1 61.8 75.52 72.99 80.96 76.4 75.6 75.9
11/10/2018 08:09:17 62.43 62.62 68.48 61.4 61.1 61.8 74.63 71.34 80.96 76.3 75.6 75.9
11/10/2018 08:09:18 62.35 62.54 68.48 61.4 61.1 61.8 75.15 69.91 80.96 76.2 75.6 75.9
11/10/2018 08:09:19 63.1 63.09 68.48 61.4 61.1 61.8 75.15 69.73 80.96 76.2 75.6 75.9
11/10/2018 08:09:20 62.18 63.09 68.48 61.4 61.1 61.8 75.65 69.94 80.96 76.2 75.6 75.9
11/10/2018 08:09:21 62.92 63.02 68.48 61.4 61.1 61.8 75.67 69.81 80.96 76.1 75.6 75.9
11/10/2018 08:09:22 62.36 62.92 68.48 61.4 61.1 61.8 76.12 70.19 80.96 76.1 75.6 75.9
11/10/2018 08:09:23 62.62 62.69 68.48 61.4 61.1 61.8 75.97 70.26 80.96 76.1 75.6 75.9
11/10/2018 08:09:24 61.81 62.61 68.48 61.4 61.1 61.8 74.75 70.26 80.96 76.1 75.6 75.9
11/10/2018 08:09:25 63.46 63.1 68.48 61.4 61.2 61.8 75.42 69.64 80.96 76.2 75.6 75.9
11/10/2018 08:09:26 62.88 63.07 68.48 61.4 61.2 61.8 77.72 71.44 80.96 76.2 75.6 75.9
11/10/2018 08:09:27 62.73 63.02 68.48 61.4 61.2 61.8 77.81 72.52 80.96 76.2 75.6 75.9
11/10/2018 08:09:28 63.35 63.27 68.48 61.4 61.2 61.8 75.03 71.39 80.96 76.2 75.6 75.9
11/10/2018 08:09:29 62.46 63.25 68.48 61.4 61.2 61.8 77.04 71.32 80.96 76.2 75.6 75.9
11/10/2018 08:09:30 62.79 62.89 68.48 61.4 61.2 61.8 76.12 70.65 80.96 76.2 75.6 75.9
11/10/2018 08:09:31 63.99 63.64 68.48 61.4 61.2 61.8 76.97 71.22 80.96 76.2 75.6 75.9
11/10/2018 08:09:32 62.32 63.52 68.48 61.4 61.2 61.8 75.3 71.11 80.96 76.2 75.6 75.9
11/10/2018 08:09:33 63.35 63.35 68.48 61.5 61.2 61.8 76.14 70.35 80.96 76.2 75.6 75.9
11/10/2018 08:09:34 63.95 63.8 68.48 61.5 61.2 61.8 77.28 71.33 80.96 76.2 75.6 75.9
11/10/2018 08:09:35 63.53 63.91 68.48 61.5 61.2 61.8 77.09 71.16 80.96 76.2 75.6 75.9
11/10/2018 08:09:36 63.24 63.5 68.48 61.5 61.2 61.8 76.14 71.1 80.96 76.2 75.6 75.9
11/10/2018 08:09:37 64.13 64.05 68.28 61.5 61.2 61.8 76.06 70.66 80.96 76.3 75.6 75.9
11/10/2018 08:09:38 64.15 64.17 67.86 61.5 61.2 61.8 77.22 71.13 80.96 76.3 75.6 75.9
11/10/2018 08:09:39 64.77 64.59 67.86 61.5 61.2 61.8 80.09 73.22 80.96 76.3 75.6 75.9
11/10/2018 08:09:40 64.79 64.8 66.26 61.6 61.2 61.8 77.87 73.28 80.96 76.3 75.6 75.9
11/10/2018 08:09:41 65.58 65.33 65.44 61.6 61.2 61.8 77.21 72.42 80.6 76.3 75.6 75.9
11/10/2018 08:09:42 65.58 65.51 65.51 61.6 61.2 61.8 79.46 73.21 79.45 76.3 75.6 75.9
11/10/2018 08:09:43 66.12 65.9 65.9 61.6 61.2 61.8 79.03 73.5 77.4 76.3 75.7 75.9
11/10/2018 08:09:44 67.04 66.73 66.73 61.7 61.2 61.8 78.81 73.15 75.33 76.4 75.7 75.9
11/10/2018 08:09:45 65.83 66.73 66.73 61.7 61.3 61.8 78.84 73.13 73.5 76.4 75.7 75.9
11/10/2018 08:09:46 65.67 66.12 66.73 61.7 61.3 61.8 80.73 74.58 74.58 76.4 75.7 75.9
11/10/2018 08:09:47 67.89 68.08 68.08 61.8 61.3 61.9 83.91 77.26 77.26 76.4 75.7 75.9
11/10/2018 08:09:48 64.01 67.06 68.08 61.8 61.3 61.9 81.47 76.48 77.26 76.5 75.7 75.9
11/10/2018 08:09:49 64.23 65.43 68.08 61.8 61.3 61.9 81.85 76.53 77.26 76.5 75.7 75.9
11/10/2018 08:09:50 65.28 65.59 68.08 61.8 61.3 61.9 81.61 76.44 77.26 76.6 75.8 75.9
11/10/2018 08:09:51 64.74 64.85 68.08 61.8 61.3 61.9 80.37 75.48 77.26 76.6 75.8 75.9
11/10/2018 08:09:52 67.32 66.82 68.08 61.9 61.3 61.9 78.76 75.03 77.26 76.6 75.8 75.9
11/10/2018 08:09:53 70.5 70.3 70.3 62 61.4 61.9 80.01 74.29 77.26 76.6 75.8 75.9
11/10/2018 08:09:54 65.28 68.9 70.3 62 61.4 61.9 78.86 74.05 77.26 76.6 75.8 75.9
11/10/2018 08:09:55 65.15 66.99 70.3 62 61.4 61.9 81.96 76.01 77.26 76.6 75.8 75.9
11/10/2018 08:09:56 68.11 67.63 70.3 62.1 61.4 61.9 89.11 82.06 82.06 76.9 75.9 75.9
11/10/2018 08:09:57 74.14 73.15 73.15 62.3 61.5 61.9 94.06 87.25 87.25 77.6 76.2 76
11/10/2018 08:09:58 72.17 72.81 73.15 62.4 61.5 61.9 90.65 86.66 87.25 77.9 76.3 76.1
11/10/2018 08:09:59 70.39 72.67 73.15 62.5 61.5 61.9 85.54 85.35 87.25 77.9 76.3 76.1
11/10/2018 08:10:00 63.47 70.81 73.15 62.5 61.5 61.9 77.96 82.49 87.25 77.9 76.3 76.1
11/10/2018 08:10:01 62.63 67.67 73.15 62.5 61.6 61.9 77.29 78.81 87.25 77.9 76.3 76.1
11/10/2018 08:10:02 67.88 67.31 73.15 62.5 61.6 61.9 83.49 77.34 87.25 78 76.3 76.1
11/10/2018 08:10:03 63.76 67.03 73.15 62.6 61.6 61.9 80.09 76.98 87.25 78 76.4 76.1
11/10/2018 08:10:04 65.3 65.48 73.15 62.6 61.6 61.9 81.28 75.71 87.25 78 76.4 76.1
11/10/2018 08:10:05 67.55 66.96 73.15 62.6 61.6 61.9 86.88 80.02 87.25 78.1 76.4 76.1
11/10/2018 08:10:06 64.93 66.96 73.15 62.6 61.6 61.9 80.78 79.9 87.25 78.2 76.4 76.1
11/10/2018 08:10:07 71.94 71.57 73.15 62.7 61.6 61.9 88.81 82.74 87.25 78.3 76.5 76.1
11/10/2018 08:10:08 64.86 71.54 73.15 62.7 61.6 61.9 78.87 82.73 87.25 78.3 76.5 76.1
11/10/2018 08:10:09 61.85 68.55 73.15 62.7 61.6 61.9 77.14 79.06 87.25 78.3 76.5 76.1
11/10/2018 08:10:10 62.45 65.61 73.15 62.8 61.7 61.9 78.07 75.9 87.25 78.3 76.5 76.1
11/10/2018 08:10:11 66.07 65.42 73.15 62.8 61.7 61.9 84.92 77.69 87.25 78.4 76.5 76.1
11/10/2018 08:10:12 63.47 65.22 73.15 62.8 61.7 61.9 79.81 77.23 87.25 78.4 76.5 76.1
11/10/2018 08:10:13 62.95 64.2 73.15 62.8 61.7 61.9 79.41 75.52 87.25 78.4 76.5 76.1
11/10/2018 08:10:14 63.91 63.8 73.15 62.8 61.7 61.9 77.6 74.49 87.25 78.4 76.5 76.1
11/10/2018 08:10:15 62.95 63.8 73.15 62.8 61.7 61.9 77.83 73.08 87.25 78.4 76.5 76.1
11/10/2018 08:10:16 62.56 63.23 73.15 62.8 61.7 61.9 75.69 72.13 87.25 78.4 76.5 76.1
11/10/2018 08:10:17 62.21 62.83 73.15 62.8 61.7 61.9 75.56 71 87.25 78.4 76.5 76.1
11/10/2018 08:10:18 61.89 62.46 73.15 62.8 61.7 61.9 75.09 70.17 87.25 78.4 76.5 76.1
11/10/2018 08:10:19 61.22 62.09 73.15 62.8 61.7 61.9 74.24 69.55 87.25 78.4 76.5 76.1
11/10/2018 08:10:20 61.58 61.6 73.15 62.8 61.7 61.9 73.82 68.91 87.25 78.4 76.5 76.1
11/10/2018 08:10:21 62.06 61.95 73.15 62.8 61.7 61.9 75.72 69.51 87.25 78.4 76.5 76.1
11/10/2018 08:10:22 62.87 62.6 73.15 62.8 61.7 61.9 77.36 70.94 87.25 78.4 76.5 76.1
11/10/2018 08:10:23 63.6 63.28 73.15 62.8 61.7 61.9 79.28 72.64 87.25 78.4 76.5 76.1
11/10/2018 08:10:24 63.21 63.29 73.15 62.8 61.7 61.9 76.81 72.47 87.25 78.4 76.5 76.1
11/10/2018 08:10:25 62.99 63.26 73.15 62.8 61.7 61.9 76.46 71.65 87.25 78.4 76.5 76.1
11/10/2018 08:10:26 63.58 63.43 73.15 62.8 61.7 61.9 76.12 70.95 87.25 78.4 76.5 76.1
11/10/2018 08:10:27 64.08 63.86 72.81 62.9 61.7 61.9 76.69 70.73 86.66 78.4 76.5 76.1
11/10/2018 08:10:28 62.38 63.85 72.67 62.9 61.7 61.9 76.18 70.98 85.35 78.5 76.5 76.1
11/10/2018 08:10:29 62.59 62.95 71.57 62.9 61.7 61.9 79.12 72.63 82.74 78.5 76.5 76.1
11/10/2018 08:10:30 63.56 63.35 71.57 62.9 61.7 61.9 77.62 72.79 82.74 78.5 76.5 76.1
11/10/2018 08:10:31 63.13 63.43 71.57 62.9 61.7 61.9 75.49 71.84 82.74 78.5 76.5 76.1
11/10/2018 08:10:32 62.66 63.16 71.57 62.9 61.7 61.9 75.53 71.05 82.74 78.5 76.5 76.1
11/10/2018 08:10:33 61.98 62.86 71.57 62.9 61.7 61.9 75.66 70.16 82.74 78.5 76.5 76.1
11/10/2018 08:10:34 62.96 62.94 71.57 62.9 61.7 62 76.9 71.17 82.74 78.5 76.5 76.1
11/10/2018 08:10:35 65.73 64.97 71.57 62.9 61.7 62 82.47 75.44 82.74 78.5 76.5 76.1
11/10/2018 08:10:36 67.96 67.12 71.57 62.9 61.7 62 87.45 80.24 82.74 78.6 76.6 76.2
11/10/2018 08:10:37 65.88 67.14 71.54 63 61.7 62 82.72 80.23 82.73 78.7 76.6 76.2
11/10/2018 08:10:38 62.08 66.29 68.55 63 61.7 62 76.48 78.35 80.24 78.7 76.6 76.2
11/10/2018 08:10:39 65.76 65.81 67.14 63 61.8 62 79.05 75.18 80.24 78.7 76.6 76.2
11/10/2018 08:10:40 64.15 64.91 67.14 63 61.8 62 78.26 74.31 80.24 78.7 76.6 76.2
11/10/2018 08:10:41 64.14 64.48 67.14 63 61.8 62 78.77 73.07 80.24 78.7 76.6 76.2
11/10/2018 08:10:42 65.76 65.76 67.14 63 61.8 62 79.18 73.3 80.24 78.7 76.6 76.2
11/10/2018 08:10:43 63.77 65.12 67.14 63 61.8 62 80.64 74.39 80.24 78.7 76.6 76.2
11/10/2018 08:10:44 63.84 64.36 67.14 63 61.8 62 78.3 74.54 80.24 78.7 76.6 76.2
11/10/2018 08:10:45 63.75 63.97 67.14 63.1 61.8 62 77.24 72.93 80.24 78.7 76.6 76.2
11/10/2018 08:10:46 64.54 64.37 67.14 63.1 61.8 62 78.65 72.7 80.24 78.8 76.7 76.2
11/10/2018 08:10:47 63.6 64.35 67.14 63.1 61.8 62 77.5 72.66 80.24 78.8 76.7 76.1
11/10/2018 08:10:48 65 64.73 67.14 63.1 61.8 62 80.52 73.89 80.24 78.8 76.7 76.2
11/10/2018 08:10:49 67.99 67.29 67.29 63.1 61.8 62 81.77 75.37 80.24 78.8 76.7 76.2
11/10/2018 08:10:50 67.05 67.39 67.39 63.2 61.8 62 82.71 76.57 80.24 78.8 76.7 76.2
11/10/2018 08:10:51 65.56 66.71 67.39 63.2 61.8 62 80.49 76.08 80.24 78.9 76.7 76.2
11/10/2018 08:10:52 66.78 66.66 67.39 63.2 61.8 62 79.56 75.17 80.24 78.9 76.7 76.2
11/10/2018 08:10:53 69.19 68.37 68.37 63.2 61.9 62 79.95 74.4 80.24 78.9 76.7 76.2
11/10/2018 08:10:54 68.02 68.7 68.7 63.3 61.9 62 81.75 75.39 80.24 78.9 76.7 76.2
11/10/2018 08:10:55 67.88 68.14 68.7 63.3 61.9 62 85.9 79.22 80.24 79 76.8 76.2
11/10/2018 08:10:56 67.85 68.46 68.7 63.3 61.9 62 83.78 79.56 80.24 79 76.8 76.2
11/10/2018 08:10:57 67.41 67.82 68.7 63.4 61.9 62 80.93 78.21 80.24 79 76.8 76.2
11/10/2018 08:10:58 66.95 67.74 68.7 63.4 61.9 62 80.24 76.48 80.24 79.1 76.8 76.2
11/10/2018 08:10:59 67.42 67.5 68.7 63.4 62 62 79.02 75.06 80.24 79.1 76.8 76.2
11/10/2018 08:11:00 69.38 69.63 69.63 63.5 62 62 78.09 74.03 80.24 79.1 76.8 76.2
11/10/2018 08:11:01 65.43 68.09 69.63 63.5 62 62 77.49 72.87 80.24 79.1 76.8 76.2
11/10/2018 08:11:02 64.87 66.58 69.63 63.5 62 62 78.03 72.53 80.24 79.1 76.8 76.2
11/10/2018 08:11:03 65.28 65.71 69.63 63.5 62 62 78.27 72.35 80.24 79.1 76.8 76.2
11/10/2018 08:11:04 67.09 66.52 69.63 63.5 62 62 78.14 72.36 80.24 79.1 76.8 76.2
11/10/2018 08:11:05 67.52 67.35 69.63 63.6 62 62 77.53 72.35 80.24 79.1 76.8 76.2
11/10/2018 08:11:06 67.88 67.77 69.63 63.6 62 62 77.94 72.22 80.23 79.1 76.8 76.2
11/10/2018 08:11:07 67.53 67.92 69.63 63.6 62 62 77.82 72.25 79.56 79.1 76.8 76.2
11/10/2018 08:11:08 76.57 76.05 76.05 63.9 62.2 62.1 80.39 74.21 79.56 79.2 76.9 76.2
11/10/2018 08:11:09 76.97 77.13 77.13 64.2 62.3 62.1 80.68 75.02 79.56 79.2 76.9 76.2
11/10/2018 08:11:10 81.26 80.65 80.65 64.9 62.7 62.2 83.35 77.03 79.56 79.2 76.9 76.2
11/10/2018 08:11:11 74.61 80.56 80.65 65 62.7 62.2 78.01 76.94 79.56 79.2 76.9 76.2
11/10/2018 08:11:12 72.86 77.78 80.65 65.1 62.8 62.2 77.42 74.49 79.56 79.2 76.9 76.2
11/10/2018 08:11:13 74.3 75.55 80.65 65.2 62.9 62.2 78.15 73 79.56 79.2 76.9 76.2
11/10/2018 08:11:14 71.46 74.84 80.65 65.2 62.9 62.3 79 73.14 79.56 79.2 76.9 76.2
11/10/2018 08:11:15 69.51 72.81 80.65 65.3 62.9 62.3 78.11 72.74 79.56 79.3 76.9 76.2
11/10/2018 08:11:16 67.19 71.24 80.65 65.3 62.9 62.3 77.33 72.59 79.56 79.3 76.9 76.2
11/10/2018 08:11:17 65.48 69.08 80.65 65.3 62.9 62.3 77.01 71.9 79.56 79.3 76.9 76.2
11/10/2018 08:11:18 65.32 67.22 80.65 65.3 62.9 62.3 76.54 71.59 79.56 79.3 76.9 76.2
11/10/2018 08:11:19 65.61 66.55 80.65 65.3 62.9 62.3 78.2 71.99 79.56 79.3 76.9 76.2
11/10/2018 08:11:20 65.34 65.68 80.65 65.3 62.9 62.3 77.63 72.28 79.56 79.3 76.9 76.2
11/10/2018 08:11:21 64.57 65.61 80.65 65.3 62.9 62.3 76.98 71.7 79.56 79.3 76.9 76.2
11/10/2018 08:11:22 63.86 64.94 80.65 65.3 62.9 62.3 77.58 71.79 79.56 79.3 76.9 76.2
11/10/2018 08:11:23 63.82 64.29 80.65 65.3 63 62.3 79.2 72.83 79.56 79.3 76.9 76.2
11/10/2018 08:11:24 64.7 64.53 80.65 65.4 63 62.3 77.71 72.79 79.56 79.3 76.9 76.2
11/10/2018 08:11:25 65.5 65.29 80.65 65.4 63 62.3 79.59 73.32 79.56 79.3 76.9 76.2
11/10/2018 08:11:26 65.41 65.4 80.65 65.4 63 62.3 80.08 74.07 78.21 79.3 76.9 76.2
11/10/2018 08:11:27 65.92 65.94 80.65 65.4 63 62.3 81.07 75.1 77.03 79.4 77 76.2
11/10/2018 08:11:28 64.26 65.57 80.65 65.4 63 62.3 79.11 74.76 77.03 79.4 77 76.2
11/10/2018 08:11:29 64.43 64.97 80.65 65.4 63 62.3 79.13 73.85 77.03 79.4 77 76.2
11/10/2018 08:11:30 74.62 73.65 80.65 65.5 63 62.3 80.53 74.74 77.03 79.4 77 76.2
11/10/2018 08:11:31 67.83 71.62 80.65 65.5 63.1 62.3 80.49 74.51 77.03 79.4 77 76.2
11/10/2018 08:11:32 65.16 69.49 80.65 65.5 63.1 62.3 79.57 74.52 77.03 79.4 77 76.2
11/10/2018 08:11:33 81 80.5 80.65 66 63.4 62.4 91.32 84.89 84.89 79.6 77.1 76.3
11/10/2018 08:11:34 65.96 80.1 80.65 66 63.4 62.4 79.73 84.52 84.89 79.6 77.1 76.3
11/10/2018 08:11:35 85.94 84.64 84.64 67.2 64.2 62.7 86.44 81.06 84.89 79.7 77.2 76.3
11/10/2018 08:11:36 66.5 84.24 84.64 67.3 64.2 62.7 80.13 80.72 84.89 79.7 77.2 76.3
11/10/2018 08:11:37 68.86 80.12 84.64 67.3 64.2 62.7 82.44 77.79 84.89 79.7 77.2 76.3
11/10/2018 08:11:38 64.73 76.47 84.64 67.3 64.2 62.7 79.56 77.37 84.89 79.8 77.2 76.3
11/10/2018 08:11:39 65.1 72.68 84.64 67.3 64.2 62.7 79.72 75.44 84.89 79.8 77.2 76.3
11/10/2018 08:11:40 70.67 70.46 84.64 67.3 64.2 62.7 83.21 76.44 84.89 79.8 77.2 76.3
11/10/2018 08:11:41 73.66 72.75 84.64 67.4 64.2 62.7 88.19 81.08 84.89 79.9 77.3 76.3
11/10/2018 08:11:42 73.87 73.51 84.64 67.4 64.3 62.7 86.45 81.16 84.89 79.9 77.3 76.3
11/10/2018 08:11:43 71.59 73.53 84.64 67.5 64.3 62.7 85.27 80.73 84.89 80 77.3 76.4
11/10/2018 08:11:44 66.79 72.23 84.64 67.5 64.3 62.7 80.42 79.94 84.89 80 77.3 76.4
11/10/2018 08:11:45 64.95 69.64 84.64 67.5 64.3 62.7 81.56 77.41 84.89 80 77.3 76.4
11/10/2018 08:11:46 64.75 67.26 84.64 67.5 64.3 62.7 82.26 76.57 84.89 80 77.3 76.4
11/10/2018 08:11:47 65.51 65.99 84.64 67.5 64.3 62.7 79.74 76.39 84.89 80 77.4 76.4
11/10/2018 08:11:48 64.6 65.63 84.64 67.5 64.3 62.7 79.79 74.98 84.89 80.1 77.4 76.4
11/10/2018 08:11:49 63.77 64.93 84.64 67.5 64.3 62.7 78.09 74.25 84.89 80.1 77.4 76.4
11/10/2018 08:11:50 63.26 64.21 84.64 67.5 64.3 62.7 78.02 72.98 84.89 80.1 77.4 76.4
11/10/2018 08:11:51 63.88 63.83 84.64 67.5 64.3 62.7 79.28 73.11 84.89 80.1 77.4 76.4
11/10/2018 08:11:52 64.43 64.22 84.64 67.5 64.3 62.7 78.87 73.29 84.89 80.1 77.4 76.4
11/10/2018 08:11:53 65.27 64.97 84.64 67.5 64.3 62.7 79.1 73.6 84.89 80.1 77.4 76.4
11/10/2018 08:11:54 65.77 65.48 84.64 67.5 64.3 62.7 78.57 73.08 84.89 80.1 77.4 76.4
11/10/2018 08:11:55 65.42 65.49 84.64 67.5 64.3 62.7 80.08 74.2 84.89 80.1 77.4 76.4
11/10/2018 08:11:56 66 65.91 84.64 67.5 64.3 62.7 80.13 74.4 84.89 80.1 77.4 76.4
11/10/2018 08:11:57 65.93 66.2 84.64 67.5 64.3 62.7 82.37 75.85 84.89 80.1 77.4 76.4
11/10/2018 08:11:58 65.4 65.82 84.64 67.5 64.3 62.7 83.36 76.99 84.89 80.1 77.4 76.4
11/10/2018 08:11:59 63.62 65.52 84.64 67.5 64.3 62.7 81.3 77.59 84.89 80.1 77.4 76.4
11/10/2018 08:12:00 63.54 64.35 84.64 67.5 64.3 62.7 79.22 75.69 84.89 80.1 77.4 76.4
11/10/2018 08:12:01 87.68 86.77 86.77 68.8 65.3 63.1 103.33 96.44 96.44 82.4 79 77
11/10/2018 08:12:02 64.29 84.24 86.77 68.8 65.3 63.1 78.33 94.09 96.44 82.4 79 77
11/10/2018 08:12:03 64.16 80.07 86.77 68.8 65.3 63.1 78.88 89.9 96.44 82.4 79 77
11/10/2018 08:12:04 63.99 76.01 86.77 68.8 65.3 63.1 79.68 85.8 96.44 82.4 79 77
11/10/2018 08:12:05 64.36 72.19 86.77 68.8 65.3 63.1 77.21 81.97 96.44 82.4 79 77
11/10/2018 08:12:06 65.11 69 86.77 68.8 65.3 63.1 79.97 78.31 96.44 82.4 79 77
11/10/2018 08:12:07 65 67.05 86.77 68.8 65.3 63.1 78.58 76.28 96.44 82.4 79 77
11/10/2018 08:12:08 66.38 66.35 86.77 68.8 65.3 63.1 80.5 74.91 96.44 82.4 79 77
11/10/2018 08:12:09 69.07 68.73 86.77 68.9 65.3 63.1 81.36 75.26 96.44 82.5 79 77
11/10/2018 08:12:10 68.67 69.1 86.77 68.9 65.3 63.1 80.07 75.05 96.44 82.5 79 77
11/10/2018 08:12:11 66.21 68.55 86.77 68.9 65.3 63.1 78.26 74.65 96.44 82.5 79 77
11/10/2018 08:12:12 64.99 67.14 86.77 68.9 65.3 63.1 80.56 74.29 96.44 82.5 79 77
11/10/2018 08:12:13 64.11 65.87 86.77 68.9 65.3 63.1 81.8 75.55 96.44 82.5 79 77
11/10/2018 08:12:14 67.53 67.29 86.77 68.9 65.3 63.1 82.96 76.67 96.44 82.5 79.1 77
11/10/2018 08:12:15 64.93 66.53 86.77 68.9 65.3 63.1 82.05 76.74 96.44 82.5 79.1 77
11/10/2018 08:12:16 69.04 68.75 86.77 68.9 65.3 63.1 83.76 77.83 96.44 82.5 79.1 77
11/10/2018 08:12:17 65.7 68.6 86.77 68.9 65.3 63.1 82.68 77.73 96.44 82.5 79.1 77
11/10/2018 08:12:18 69.29 69.42 86.77 68.9 65.4 63.1 83.65 77.59 96.44 82.5 79.1 77
11/10/2018 08:12:19 65.58 68.58 86.77 68.9 65.4 63.1 83.07 77.64 96.44 82.6 79.1 77
11/10/2018 08:12:20 69.75 69.89 86.77 68.9 65.4 63.1 80.53 77.33 96.44 82.6 79.1 77
11/10/2018 08:12:21 71.96 72.48 86.77 69 65.4 63.1 91.15 84.65 96.44 82.7 79.2 77
11/10/2018 08:12:22 63.6 70.06 86.77 69 65.4 63.1 80.63 82.21 96.44 82.7 79.2 77
11/10/2018 08:12:23 68.78 69.26 86.77 69 65.4 63.1 82.5 79.15 96.44 82.7 79.2 77
11/10/2018 08:12:24 63.42 68 86.77 69 65.4 63.1 79.96 77.68 96.44 82.7 79.2 77
11/10/2018 08:12:25 63.32 65.74 86.77 69 65.4 63.1 80.8 75.87 96.44 82.7 79.2 77
11/10/2018 08:12:26 64.27 64.41 86.77 69 65.4 63.1 80.35 75.44 96.44 82.7 79.2 77
11/10/2018 08:12:27 65.57 65.21 86.77 69 65.4 63.1 81.5 75.38 96.44 82.7 79.2 77
11/10/2018 08:12:28 67.57 66.85 86.77 69 65.4 63.1 82.21 76.08 96.44 82.7 79.2 77
11/10/2018 08:12:29 69.43 69.4 86.77 69 65.4 63.1 82.68 76.7 96.44 82.7 79.2 77
11/10/2018 08:12:30 64.53 68.95 86.77 69 65.4 63.1 81.75 76.74 96.44 82.8 79.2 77.1
11/10/2018 08:12:31 66.41 67.01 84.24 69 65.4 63.1 80.64 76.09 94.09 82.8 79.3 77.1
11/10/2018 08:12:32 63.78 66.79 80.07 69 65.4 63.1 79.33 75.36 89.9 82.8 79.3 77.1
11/10/2018 08:12:33 64.08 65.14 76.01 69 65.4 63.1 79.13 74.17 85.8 82.8 79.3 77.1
11/10/2018 08:12:34 64.78 64.92 72.48 69 65.4 63.1 79.18 73.74 84.65 82.8 79.3 77.1
11/10/2018 08:12:35 63.42 64.73 72.48 69 65.4 63.2 77.89 73.37 84.65 82.8 79.3 77.1
11/10/2018 08:12:36 63.12 63.93 72.48 69 65.4 63.2 77.61 72.66 84.65 82.8 79.3 77.1
11/10/2018 08:12:37 63.27 63.43 72.48 69 65.4 63.2 77.91 72.5 84.65 82.8 79.3 77.1
11/10/2018 08:12:38 63 63.31 72.48 69 65.4 63.2 76.64 71.95 84.65 82.8 79.3 77.1
11/10/2018 08:12:39 63.27 63.35 72.48 69 65.4 63.2 77.79 71.87 84.65 82.8 79.3 77.1
11/10/2018 08:12:40 63.19 63.21 72.48 69 65.4 63.2 76.85 71.75 84.65 82.7 79.3 77.1
11/10/2018 08:12:41 62.93 63.22 72.48 69 65.4 63.2 76.13 71.04 84.65 82.7 79.3 77.1
11/10/2018 08:12:42 62.9 63.05 72.48 69 65.4 63.2 76.63 71.01 84.65 82.7 79.3 77.1
11/10/2018 08:12:43 62.98 63.03 72.48 69 65.5 63.2 76.61 70.95 84.65 82.7 79.3 77.1
11/10/2018 08:12:44 65.12 64.84 72.48 69 65.5 63.2 79.36 73 84.65 82.7 79.3 77.1
11/10/2018 08:12:45 63.16 64.76 72.48 69 65.5 63.2 77.44 73.05 84.65 82.7 79.3 77.1
11/10/2018 08:12:46 64.49 64.44 72.48 69 65.5 63.2 78.03 72.63 84.65 82.7 79.3 77.1
11/10/2018 08:12:47 64.97 65.11 72.48 69 65.5 63.2 83.31 76.86 84.65 82.7 79.3 77.1
11/10/2018 08:12:48 63.95 64.71 72.48 69 65.5 63.2 75.93 76 84.65 82.7 79.3 77.1
11/10/2018 08:12:49 66.74 66.65 72.48 69.1 65.5 63.2 87.09 80.7 84.65 82.7 79.3 77.1
11/10/2018 08:12:50 66.48 66.49 72.48 69.1 65.5 63.2 78.71 78.58 84.65 82.7 79.3 77.1
11/10/2018 08:12:51 64.71 66 70.06 69.1 65.5 63.2 79.22 76.09 82.21 82.7 79.3 77.1
11/10/2018 08:12:52 65.03 65.25 69.4 69.1 65.5 63.2 78.14 74.45 80.7 82.8 79.3 77.1
11/10/2018 08:12:53 66.85 66.36 69.4 69.1 65.5 63.2 80.17 74.04 80.7 82.8 79.3 77.1
11/10/2018 08:12:54 68.89 68.28 69.4 69.1 65.5 63.2 80.93 75.21 80.7 82.8 79.3 77.1
11/10/2018 08:12:55 67.26 68.57 69.4 69.1 65.5 63.2 80.09 74.68 80.7 82.8 79.3 77.1
11/10/2018 08:12:56 65.91 67.49 69.4 69.1 65.5 63.2 78.99 74.32 80.7 82.8 79.3 77.1
11/10/2018 08:12:57 68.86 68.39 69.4 69.1 65.5 63.2 80.39 74.29 80.7 82.8 79.4 77.1
11/10/2018 08:12:58 65.67 68.26 69.4 69.1 65.5 63.2 81.01 75.04 80.7 82.8 79.4 77.1
11/10/2018 08:12:59 66.41 66.85 68.95 69.1 65.5 63.2 80.98 75.16 80.7 82.8 79.4 77.1
11/10/2018 08:13:00 63.11 66.58 68.57 69.1 65.5 63.2 79.62 74.88 80.7 82.8 79.4 77.1
11/10/2018 08:13:01 64.45 65.26 68.57 69.1 65.5 63.2 81.37 75.09 80.7 82.8 79.4 77.1
11/10/2018 08:13:02 65.74 65.33 68.57 69.1 65.5 63.2 87.44 80.54 80.7 82.8 79.4 77.1
11/10/2018 08:13:03 66.18 65.95 68.57 69.1 65.5 63.2 85.87 80.64 80.7 82.9 79.4 77.1
11/10/2018 08:13:04 66.07 66.38 68.57 69.1 65.5 63.2 81.12 79.77 80.7 82.9 79.4 77.1
11/10/2018 08:13:05 63.67 65.88 68.57 69.1 65.5 63.2 78.27 77.39 80.7 82.9 79.4 77.1
11/10/2018 08:13:06 63.82 64.64 68.57 69.1 65.5 63.2 80.02 74.98 80.7 82.9 79.4 77.1
11/10/2018 08:13:07 64.92 64.81 68.57 69.1 65.5 63.2 80.45 75.12 80.7 82.9 79.4 77.1
11/10/2018 08:13:08 65.35 65.18 68.57 69.1 65.5 63.2 80.56 74.81 80.7 82.9 79.4 77.1
11/10/2018 08:13:09 65.76 65.58 68.57 69.1 65.5 63.2 84.25 77.8 80.7 82.9 79.5 77.1
11/10/2018 08:13:10 66.9 66.52 68.57 69.2 65.5 63.2 86.76 79.91 80.7 83 79.5 77.1
11/10/2018 08:13:11 66.25 66.48 68.57 69.2 65.5 63.2 84.17 79.8 80.7 83 79.5 77.2
11/10/2018 08:13:12 65.11 66.34 68.57 69.2 65.6 63.2 79.34 78.88 80.7 83 79.5 77.2
11/10/2018 08:13:13 69.4 68.41 68.57 69.2 65.6 63.2 80.63 76.25 80.7 83 79.5 77.2
11/10/2018 08:13:14 68.98 68.83 68.83 69.2 65.6 63.2 79.99 75.49 80.7 83 79.5 77.2
11/10/2018 08:13:15 72.25 72.23 72.23 69.2 65.6 63.2 79.83 74.87 80.7 83 79.5 77.2
11/10/2018 08:13:16 65.83 71.61 72.23 69.2 65.6 63.2 78.81 74.16 80.7 83 79.5 77.2
11/10/2018 08:13:17 75.18 73.73 73.73 69.3 65.6 63.2 83.33 76.33 80.7 83 79.5 77.2
11/10/2018 08:13:18 63.77 72.96 73.73 69.3 65.6 63.2 78.09 76.04 80.7 83 79.5 77.2
11/10/2018 08:13:19 66.43 69.51 73.73 69.3 65.6 63.2 79.96 74.26 80.64 83 79.5 77.2
11/10/2018 08:13:20 64.66 67.91 73.73 69.3 65.6 63.2 80.03 74.31 80.64 83 79.5 77.2
11/10/2018 08:13:21 65.6 67.02 73.73 69.3 65.6 63.2 78.84 74.31 80.64 83 79.5 77.2
11/10/2018 08:13:22 64.31 65.46 73.73 69.3 65.6 63.2 81.61 75.13 80.64 83 79.5 77.2
11/10/2018 08:13:23 64.53 65.09 73.73 69.3 65.7 63.2 80.45 75.35 80.64 83 79.5 77.2
11/10/2018 08:13:24 64.21 64.45 73.73 69.3 65.7 63.2 82.4 76.29 80.64 83.1 79.5 77.2
11/10/2018 08:13:25 66.41 65.99 73.73 69.3 65.7 63.2 85.43 78.55 80.64 83.1 79.6 77.2
11/10/2018 08:13:26 64.46 65.92 73.73 69.3 65.7 63.2 81.47 78.33 80.64 83.1 79.6 77.2
11/10/2018 08:13:27 64.09 64.81 73.73 69.3 65.7 63.2 80.62 76.66 80.64 83.1 79.6 77.2
11/10/2018 08:13:28 63.87 64.33 73.73 69.3 65.7 63.2 77.87 75.46 80.64 83.1 79.6 77.2
11/10/2018 08:13:29 67.83 67.47 73.73 69.3 65.7 63.2 77.4 73.76 80.64 83.1 79.6 77.2
11/10/2018 08:13:30 69.44 69.59 73.73 69.3 65.7 63.2 79.33 73.56 80.64 83.1 79.6 77.2
11/10/2018 08:13:31 88.25 87.76 87.76 70.3 66.5 63.6 90.13 83.69 83.69 83.2 79.6 77.2
11/10/2018 08:13:32 62.46 84.82 87.76 70.3 66.5 63.6 78.27 81.16 83.69 83.2 79.6 77.2
11/10/2018 08:13:33 63.27 80.62 87.76 70.3 66.5 63.6 78.74 77.73 83.69 83.2 79.6 77.2
11/10/2018 08:13:34 62.84 76.51 87.76 70.3 66.5 63.6 78.03 75.47 83.69 83.2 79.6 77.2
11/10/2018 08:13:35 64.3 72.57 87.76 70.3 66.5 63.6 78.03 73.68 83.69 83.2 79.6 77.2
11/10/2018 08:13:36 65.3 69.31 87.76 70.3 66.5 63.6 77.89 72.75 83.69 83.2 79.7 77.2
11/10/2018 08:13:37 66.42 67.38 87.76 70.3 66.5 63.6 81.95 75.19 83.69 83.2 79.7 77.2
11/10/2018 08:13:38 64.72 66.71 87.76 70.3 66.5 63.6 80.68 75.21 83.69 83.2 79.7 77.2
11/10/2018 08:13:39 64.02 65.57 87.76 70.3 66.5 63.6 79.83 74.98 83.69 83.2 79.7 77.2
11/10/2018 08:13:40 63.09 64.61 87.76 70.3 66.5 63.6 79.44 74.55 83.69 83.2 79.7 77.2
11/10/2018 08:13:41 62.55 63.71 87.76 70.3 66.5 63.6 79.18 73.78 83.69 83.2 79.7 77.2
11/10/2018 08:13:42 63 63.17 87.76 70.3 66.5 63.6 79.2 73.75 83.69 83.2 79.7 77.2
11/10/2018 08:13:43 64.35 64.02 87.76 70.3 66.5 63.6 79.14 73.46 83.69 83.2 79.7 77.2
11/10/2018 08:13:44 64.03 64.18 87.76 70.3 66.5 63.6 80.27 74.14 83.69 83.2 79.7 77.2
11/10/2018 08:13:45 62.86 63.95 87.76 70.4 66.5 63.6 78.77 74.05 83.69 83.2 79.7 77.2
11/10/2018 08:13:46 62.56 63.29 87.76 70.4 66.5 63.6 76.49 73.36 83.69 83.2 79.7 77.2
11/10/2018 08:13:47 62.42 62.88 87.76 70.4 66.5 63.6 76.87 71.97 83.69 83.2 79.7 77.2
11/10/2018 08:13:48 63.61 63.46 87.76 70.4 66.5 63.6 78.49 72.32 83.69 83.2 79.7 77.2
11/10/2018 08:13:49 62.16 63.04 87.76 70.4 66.5 63.6 77.78 72.37 83.69 83.2 79.7 77.2
11/10/2018 08:13:50 61.71 62.46 87.76 70.4 66.5 63.6 76.82 72.05 83.69 83.2 79.7 77.2
11/10/2018 08:13:51 62.29 62.28 87.76 70.4 66.5 63.6 76.79 71.74 83.69 83.2 79.7 77.2
11/10/2018 08:13:52 64.71 64.18 87.76 70.4 66.5 63.6 78.99 72.61 83.69 83.2 79.7 77.2
11/10/2018 08:13:53 64.76 64.63 87.76 70.4 66.5 63.6 81.83 75.15 83.69 83.2 79.7 77.2
11/10/2018 08:13:54 64.58 64.76 87.76 70.4 66.5 63.6 82.14 76 83.69 83.2 79.7 77.2
11/10/2018 08:13:55 66.19 66.87 87.76 70.4 66.5 63.6 79.35 75.68 83.69 83.3 79.7 77.3
11/10/2018 08:13:56 68.18 68.3 87.76 70.4 66.5 63.6 79.78 74.49 83.69 83.3 79.7 77.3
11/10/2018 08:13:57 63.06 66.53 87.76 70.4 66.5 63.6 79.13 74.03 83.69 83.3 79.7 77.3
11/10/2018 08:13:58 68.29 67.77 87.76 70.4 66.5 63.6 81.57 75.22 83.69 83.3 79.7 77.3
11/10/2018 08:13:59 70.67 70.78 87.76 70.4 66.5 63.6 86.66 80.07 83.69 83.3 79.8 77.3
11/10/2018 08:14:00 67.14 71.21 87.76 70.4 66.5 63.6 84.07 80.45 83.69 83.3 79.8 77.3
11/10/2018 08:14:01 68.56 68.79 84.82 70.4 66.5 63.6 86.51 80.3 81.16 83.3 79.8 77.3
11/10/2018 08:14:02 67.6 68.77 80.62 70.4 66.5 63.6 86.74 80.89 80.89 83.4 79.8 77.3
11/10/2018 08:14:03 65.69 67.82 76.51 70.4 66.6 63.6 84.62 80.44 80.89 83.4 79.8 77.3
11/10/2018 08:14:04 66.02 66.73 72.57 70.4 66.6 63.6 88.17 81.59 81.59 83.4 79.9 77.3
11/10/2018 08:14:05 65.19 66.26 71.21 70.4 66.6 63.6 83.47 81.59 81.59 83.4 79.9 77.3
11/10/2018 08:14:06 69.79 69.1 71.21 70.4 66.6 63.6 86.75 80.72 81.59 83.5 79.9 77.3
11/10/2018 08:14:07 66.11 67.89 71.21 70.4 66.6 63.6 84.82 80.25 81.59 83.5 79.9 77.3
11/10/2018 08:14:08 66.75 66.94 71.21 70.4 66.6 63.6 84.97 79.57 81.59 83.5 79.9 77.3
11/10/2018 08:14:09 65.28 66.84 71.21 70.4 66.6 63.6 82.68 79.26 81.59 83.5 79.9 77.3
11/10/2018 08:14:10 64.09 65.84 71.21 70.4 66.6 63.6 81.53 77.73 81.59 83.4 79.9 77.3
11/10/2018 08:14:11 62.61 64.8 71.21 70.4 66.6 63.6 79.19 76.4 81.59 83.4 79.9 77.3
11/10/2018 08:14:12 62.79 63.56 71.21 70.4 66.6 63.6 79.14 74.56 81.59 83.4 79.9 77.3
11/10/2018 08:14:13 77.5 76.65 76.65 70.5 66.6 63.7 81.22 75.22 81.59 83.4 79.9 77.3
11/10/2018 08:14:14 65.12 76.64 76.65 70.5 66.6 63.7 76.89 75.16 81.59 83.4 79.9 77.3
11/10/2018 08:14:15 62.79 72.79 76.65 70.5 66.6 63.7 76.73 73.03 81.59 83.4 79.9 77.3
11/10/2018 08:14:16 66.02 69.23 76.65 70.5 66.6 63.7 79.07 72.79 81.59 83.4 80 77.3
11/10/2018 08:14:17 65.06 67.51 76.65 70.5 66.6 63.7 80.85 74.72 81.59 83.4 80 77.3
11/10/2018 08:14:18 68.35 67.83 76.65 70.5 66.6 63.7 82.22 75.72 81.59 83.4 80 77.3
11/10/2018 08:14:19 67.62 68.24 76.65 70.5 66.7 63.7 81.85 76.36 81.59 83.4 80 77.3
11/10/2018 08:14:20 66.04 67.52 76.65 70.5 66.7 63.7 77.93 75.57 81.59 83.4 80 77.3
11/10/2018 08:14:21 65.88 66.6 76.65 70.5 66.7 63.7 79.75 74.06 81.59 83.4 80 77.3
11/10/2018 08:14:22 66.62 66.67 76.65 70.5 66.7 63.7 78.81 73.82 81.59 83.4 80 77.3
11/10/2018 08:14:23 65.66 66.38 76.65 70.5 66.7 63.7 78.83 73.51 81.59 83.4 80 77.3
11/10/2018 08:14:24 65.71 65.99 76.65 70.5 66.7 63.7 78.8 73.1 81.59 83.4 80 77.3
11/10/2018 08:14:25 66.78 66.5 76.65 70.5 66.7 63.7 81.71 75.15 81.59 83.4 80 77.3
11/10/2018 08:14:26 67.24 67 76.65 70.5 66.7 63.7 84.64 77.99 81.59 83.5 80 77.3
11/10/2018 08:14:27 68.13 67.76 76.65 70.5 66.7 63.7 82.15 78.17 81.59 83.5 80 77.3
11/10/2018 08:14:28 67.19 67.77 76.65 70.5 66.7 63.7 79.37 76.71 81.59 83.5 80 77.3
11/10/2018 08:14:29 67.03 67.4 76.65 70.5 66.7 63.7 78.34 74.91 81.59 83.5 80 77.3
11/10/2018 08:14:30 66.71 67.18 76.65 70.5 66.7 63.7 79.66 73.99 81.59 83.5 80 77.3
11/10/2018 08:14:31 67.5 67.44 76.65 70.6 66.7 63.7 77.19 73.83 81.59 83.5 80 77.3
11/10/2018 08:14:32 68.75 68.45 76.65 70.6 66.7 63.7 78.76 73.01 81.59 83.5 80 77.3
11/10/2018 08:14:33 72.22 71.51 76.65 70.6 66.7 63.7 79.5 73.38 81.59 83.5 80 77.3
11/10/2018 08:14:34 73.49 73.02 76.65 70.6 66.7 63.7 78.95 73.38 81.59 83.5 80 77.3
11/10/2018 08:14:35 80.41 79.46 79.46 70.7 66.9 63.8 88.01 81.25 81.25 83.5 80.1 77.3
11/10/2018 08:14:36 87.7 85.97 85.97 71.4 67.4 64.1 93.5 86.58 86.58 83.7 80.2 77.4
11/10/2018 08:14:37 83.24 85.69 85.97 71.6 67.6 64.2 87.2 85.55 86.58 83.7 80.2 77.4
11/10/2018 08:14:38 79.59 84.08 85.97 71.7 67.7 64.2 85.23 83.25 86.58 83.7 80.2 77.4
11/10/2018 08:14:39 80.68 82.44 85.97 71.8 67.8 64.3 85.97 81.58 86.58 83.7 80.2 77.4
11/10/2018 08:14:40 77.4 81.1 85.97 71.9 67.8 64.3 83.19 80.55 86.58 83.7 80.2 77.4
11/10/2018 08:14:41 76 79.09 85.97 71.9 67.8 64.3 84.23 78.88 86.58 83.7 80.2 77.4
11/10/2018 08:14:42 73.46 77.57 85.97 71.9 67.8 64.3 82.27 78.46 86.58 83.7 80.3 77.4
11/10/2018 08:14:43 78.85 78.21 85.97 72 67.9 64.3 86.41 79.74 86.58 83.8 80.3 77.4
11/10/2018 08:14:44 77.4 78.25 85.97 72 67.9 64.4 85.01 79.6 86.58 83.8 80.3 77.4
11/10/2018 08:14:45 78.21 78.1 85.97 72.1 68 64.4 86.54 80.3 86.58 83.8 80.3 77.5
11/10/2018 08:14:46 76.99 78.61 85.97 72.1 68 64.4 85.6 80.31 86.58 83.8 80.3 77.5
11/10/2018 08:14:47 78.48 78.11 85.97 72.2 68.1 64.4 86.37 80.36 86.58 83.8 80.3 77.5
11/10/2018 08:14:48 79.02 78.68 85.97 72.2 68.1 64.5 87.64 81.62 86.58 83.9 80.4 77.5
11/10/2018 08:14:49 80.22 79.69 85.97 72.3 68.2 64.5 88.34 82.81 86.58 83.9 80.4 77.5
11/10/2018 08:14:50 77.44 79.59 85.97 72.4 68.3 64.5 84.98 81.72 86.58 83.9 80.4 77.5
11/10/2018 08:14:51 79.59 79.81 85.97 72.5 68.3 64.6 84.73 80.45 86.58 83.9 80.4 77.5
11/10/2018 08:14:52 80.51 80.53 85.97 72.5 68.4 64.6 86.48 80.6 86.58 83.9 80.4 77.5
11/10/2018 08:14:53 75.8 79.74 85.97 72.6 68.4 64.6 83.49 79.91 86.58 83.9 80.4 77.5
11/10/2018 08:14:54 78.44 78.81 85.97 72.6 68.5 64.7 85.32 79.49 86.58 84 80.5 77.5
11/10/2018 08:14:55 77.17 78.35 85.97 72.7 68.5 64.7 84.44 79.02 86.58 84 80.5 77.5
11/10/2018 08:14:56 78.89 78.58 85.97 72.7 68.6 64.7 85.37 79.4 86.58 83.9 80.5 77.5
11/10/2018 08:14:57 79.01 79.07 85.97 72.7 68.6 64.8 84.64 79.23 86.58 83.8 80.5 77.5
11/10/2018 08:14:58 81.1 80.51 85.97 72.8 68.7 64.8 85.7 79.8 86.58 83.8 80.5 77.6
11/10/2018 08:14:59 78.48 80.32 85.97 72.9 68.7 64.8 84.06 79.45 86.58 83.7 80.5 77.6
11/10/2018 08:15:00 77.32 79.62 85.97 72.9 68.8 64.9 83.55 79 86.58 83.8 80.5 77.6
11/10/2018 08:15:01 79.29 79.83 85.97 73 68.8 64.9 85.08 79.38 86.58 83.8 80.5 77.6
11/10/2018 08:15:02 77.18 78.79 85.97 73 68.9 64.9 83.87 78.5 86.58 83.8 80.6 77.6
11/10/2018 08:15:03 78.3 78.34 85.97 73.1 68.9 64.9 84.38 78.49 86.58 83.8 80.6 77.6
11/10/2018 08:15:04 79.36 80.15 85.97 73.1 69 65 85.48 80.09 86.58 83.8 80.6 77.6
11/10/2018 08:15:05 82.66 81.81 85.97 73.2 69.1 65 87.44 80.93 86.58 83.8 80.6 77.6
11/10/2018 08:15:06 81.93 82.47 85.69 73.3 69.2 65.1 86.74 81.51 85.55 83.8 80.6 77.6
11/10/2018 08:15:07 79.32 81.96 84.08 73.4 69.2 65.1 84.12 80.71 83.25 83.8 80.6 77.6
11/10/2018 08:15:08 76.15 80.23 82.47 73.4 69.2 65.1 83.46 79.2 82.81 83.8 80.6 77.6
11/10/2018 08:15:09 77.39 78.67 82.47 73.5 69.3 65.2 84.55 78.92 82.81 83.8 80.7 77.6
11/10/2018 08:15:10 79 78.74 82.47 73.5 69.3 65.2 85.77 79.57 82.81 83.8 80.7 77.6
11/10/2018 08:15:11 79.31 79.86 82.47 73.6 69.4 65.2 84.24 79.72 82.81 83.8 80.7 77.6
11/10/2018 08:15:12 76.81 78.8 82.47 73.6 69.4 65.2 83.9 78.79 82.81 83.8 80.7 77.6
11/10/2018 08:15:13 77.99 78.26 82.47 73.6 69.4 65.3 83 78.09 82.81 83.8 80.7 77.6
11/10/2018 08:15:14 78.53 78.5 82.47 73.7 69.5 65.3 83.67 77.96 82.81 83.9 80.7 77.6
11/10/2018 08:15:15 81.13 81.1 82.47 73.7 69.5 65.3 86.71 79.82 82.81 83.9 80.7 77.7
11/10/2018 08:15:16 78.57 79.69 82.47 73.8 69.6 65.4 84.38 79.62 82.81 83.9 80.7 77.7
11/10/2018 08:15:17 80.77 80.4 82.47 73.9 69.6 65.4 86.16 79.79 82.81 83.9 80.8 77.7
11/10/2018 08:15:18 79.22 80.04 82.47 73.9 69.7 65.4 85.98 80.34 82.81 83.9 80.8 77.7
11/10/2018 08:15:19 78.3 80.03 82.47 73.9 69.7 65.4 84.66 80.43 81.72 84 80.8 77.7
11/10/2018 08:15:20 80.05 79.91 82.47 74 69.8 65.5 85.44 79.86 81.51 84 80.8 77.7
11/10/2018 08:15:21 79.62 79.91 82.47 74.1 69.8 65.5 85.68 79.85 81.51 84 80.8 77.7
11/10/2018 08:15:22 80.51 80.72 82.47 74.1 69.9 65.5 85.56 79.8 81.51 84 80.8 77.7
11/10/2018 08:15:23 79.78 80.19 82.47 74.2 69.9 65.6 86.06 80.3 81.51 84 80.8 77.7
11/10/2018 08:15:24 80.91 81.2 82.47 74.2 70 65.6 86.26 80.61 81.51 84.1 80.8 77.7
11/10/2018 08:15:25 80.84 81.42 82.47 74.3 70 65.7 85.22 80.4 81.51 84.1 80.9 77.7
11/10/2018 08:15:26 78.53 81.62 82.47 74.3 70.1 65.7 84.87 80.16 81.51 84.1 80.9 77.7
11/10/2018 08:15:27 76.93 79.63 82.47 74.4 70.1 65.7 83.96 79.29 81.51 84.1 80.9 77.7
11/10/2018 08:15:28 81.68 81.06 82.47 74.4 70.1 65.7 86.4 80.13 81.51 84.1 80.9 77.7
11/10/2018 08:15:29 82.13 82.04 82.47 74.5 70.2 65.8 87.02 80.97 81.51 84.1 80.9 77.7
11/10/2018 08:15:30 77.52 81.93 82.47 74.5 70.2 65.8 85.48 80.86 81.51 84.2 80.9 77.7
11/10/2018 08:15:31 80.57 80.6 82.47 74.6 70.3 65.8 85.05 80.09 81.51 84.2 80.9 77.7
11/10/2018 08:15:32 80.34 81.01 82.47 74.7 70.3 65.9 85.78 80.22 81.51 84.2 80.9 77.7
11/10/2018 08:15:33 79.2 80.17 82.47 74.7 70.4 65.9 85.01 79.9 81.51 84.2 80.9 77.7
11/10/2018 08:15:34 78.43 79.55 82.47 74.7 70.4 65.9 85.05 79.46 81.51 84.2 81 77.7
11/10/2018 08:15:35 81.69 81.15 82.47 74.8 70.5 66 86.72 80.52 81.51 84.2 81 77.7
11/10/2018 08:15:36 79.98 80.7 82.04 74.8 70.5 66 85.14 80.06 80.97 84.2 81 77.7
11/10/2018 08:15:37 79.2 80.58 82.04 74.9 70.5 66 86.02 80.12 80.97 84.2 81 77.8
11/10/2018 08:15:38 78.81 79.45 82.04 74.9 70.6 66 84.67 79.97 80.97 84.2 81 77.8
11/10/2018 08:15:39 78.91 79.44 82.04 75 70.6 66.1 85.35 79.79 80.97 84.3 81 77.8
11/10/2018 08:15:40 80.52 80.53 82.04 75 70.7 66.1 85.07 79.5 80.97 84.3 81 77.8
11/10/2018 08:15:41 76.18 80.17 82.04 75 70.7 66.1 84.54 79.45 80.97 84.3 81 77.8
11/10/2018 08:15:42 73.02 78.12 82.04 75 70.7 66.1 82.21 79 80.97 84.3 81 77.8
11/10/2018 08:15:43 80.24 79.79 82.04 75.1 70.7 66.2 85.63 79.32 80.97 84.3 81.1 77.8
11/10/2018 08:15:44 81.26 81.79 82.04 75.1 70.8 66.2 86.23 80.28 80.97 84.3 81.1 77.8
11/10/2018 08:15:45 74.2 79.98 82.04 75.1 70.8 66.2 84.1 79.71 80.97 84.3 81.1 77.8
11/10/2018 08:15:46 75.07 77.18 82.04 75.2 70.8 66.2 85.28 79.16 80.97 84.4 81.1 77.8
11/10/2018 08:15:47 77.97 77.46 82.04 75.2 70.8 66.2 85.49 79.48 80.97 84.4 81.1 77.8
11/10/2018 08:15:48 77.26 77.78 82.04 75.2 70.8 66.2 87.34 81.13 81.13 84.4 81.1 77.8
11/10/2018 08:15:49 78.75 78.56 82.04 75.2 70.9 66.3 87.06 81.49 81.49 84.4 81.1 77.8
11/10/2018 08:15:50 79.54 79.33 82.04 75.3 70.9 66.3 88.48 82.1 82.1 84.4 81.2 77.8
11/10/2018 08:15:51 79.22 79.79 82.04 75.3 70.9 66.3 89.32 83.18 83.18 84.5 81.2 77.9
11/10/2018 08:15:52 78.07 79.24 82.04 75.3 71 66.3 90.66 84.27 84.27 84.5 81.2 77.9
11/10/2018 08:15:53 80.84 80.18 82.04 75.4 71 66.4 91.04 84.89 84.89 84.6 81.3 77.9
11/10/2018 08:15:54 80.83 80.71 82.04 75.4 71.1 66.4 91.54 85.51 85.51 84.7 81.3 77.9
11/10/2018 08:15:55 77.88 80.71 82.04 75.4 71.1 66.4 90.24 85.7 85.7 84.7 81.4 78
11/10/2018 08:15:56 80.62 80.31 82.04 75.5 71.1 66.4 87.87 84.75 85.7 84.7 81.4 78
11/10/2018 08:15:57 80.41 80.79 82.04 75.5 71.2 66.5 87.29 83.19 85.7 84.7 81.4 78
11/10/2018 08:15:58 78.68 80.67 82.04 75.6 71.2 66.5 85.14 82.2 85.7 84.7 81.4 78
11/10/2018 08:15:59 79.19 79.49 81.93 75.6 71.2 66.5 88.38 81.98 85.7 84.8 81.4 78
11/10/2018 08:16:00 77.76 79.48 81.79 75.6 71.2 66.5 86.48 81.79 85.7 84.8 81.5 78
11/10/2018 08:16:01 79.38 79.32 81.79 75.6 71.3 66.5 88.27 81.9 85.7 84.8 81.5 78
11/10/2018 08:16:02 79.05 79.94 81.79 75.7 71.3 66.6 86.53 81.82 85.7 84.8 81.5 78
11/10/2018 08:16:03 81.03 80.61 81.79 75.7 71.3 66.6 87.8 81.81 85.7 84.9 81.5 78
11/10/2018 08:16:04 79.16 80.7 81.79 75.8 71.4 66.6 84.82 81.66 85.7 84.9 81.5 78
11/10/2018 08:16:05 79.2 79.99 81.79 75.8 71.4 66.6 84.29 80 85.7 84.9 81.5 78
11/10/2018 08:16:06 79.46 79.82 81.79 75.8 71.4 66.7 88.64 81.84 85.7 84.9 81.6 78.1
11/10/2018 08:16:07 77.44 79.26 81.79 75.8 71.5 66.7 86.08 81.73 85.7 84.9 81.6 78.1
11/10/2018 08:16:08 77.98 78.45 81.79 75.8 71.5 66.7 87.06 81.54 85.7 84.9 81.6 78.1
11/10/2018 08:16:09 81.01 80.44 81.79 75.9 71.5 66.7 87.2 81.41 85.7 85 81.6 78.1
11/10/2018 08:16:10 79.89 80.41 81.79 75.9 71.5 66.8 88.19 82.14 85.7 85 81.6 78.1
11/10/2018 08:16:11 82.74 82.3 82.3 75.9 71.6 66.8 87.94 82.52 85.7 85 81.6 78.1
11/10/2018 08:16:12 81.49 82.28 82.3 76 71.7 66.8 85.96 81.82 85.7 85 81.7 78.1
11/10/2018 08:16:13 77.98 81.51 82.3 76 71.7 66.9 86.82 81.25 85.7 85 81.7 78.1
11/10/2018 08:16:14 77.27 79.58 82.3 76 71.7 66.9 86.43 81.25 85.7 85.1 81.7 78.1
11/10/2018 08:16:15 78.92 79 82.3 76 71.7 66.9 86.96 81.26 85.7 85.1 81.7 78.1
11/10/2018 08:16:16 80.12 79.99 82.3 76.1 71.8 66.9 86.42 81.21 85.7 85.1 81.7 78.1
11/10/2018 08:16:17 78.35 80.09 82.3 76.1 71.8 66.9 88.06 82.09 85.7 85.1 81.7 78.1
11/10/2018 08:16:18 76.71 78.73 82.3 76.1 71.8 66.9 86.29 81.67 85.7 85.1 81.7 78.2
11/10/2018 08:16:19 79.34 78.83 82.3 76.1 71.8 67 87.28 81.77 85.7 85.2 81.8 78.2
11/10/2018 08:16:20 82.11 81.68 82.3 76.2 71.9 67 87.64 81.71 85.7 85.2 81.8 78.2
11/10/2018 08:16:21 78 81.19 82.3 76.2 71.9 67 89.6 83.74 85.7 85.2 81.8 78.2
11/10/2018 08:16:22 81.17 80.68 82.3 76.2 71.9 67 88.01 82.51 85.7 85.2 81.8 78.2
11/10/2018 08:16:23 79.21 80.7 82.3 76.3 72 67.1 86.66 82.49 85.7 85.3 81.8 78.2
11/10/2018 08:16:24 80.54 80.69 82.3 76.3 72 67.1 90.12 83.79 85.7 85.3 81.9 78.2
11/10/2018 08:16:25 79.48 80.12 82.3 76.3 72 67.1 87.59 83.51 84.75 85.3 81.9 78.2
11/10/2018 08:16:26 80.46 80.49 82.3 76.4 72 67.1 89.07 83.16 83.79 85.4 81.9 78.2
11/10/2018 08:16:27 80.22 80.49 82.3 76.4 72.1 67.2 86.51 82.85 83.79 85.4 81.9 78.2
11/10/2018 08:16:28 79.92 81.12 82.3 76.4 72.1 67.2 89.95 83.99 83.99 85.4 82 78.3
11/10/2018 08:16:29 80.21 80.71 82.3 76.5 72.1 67.2 87.13 83.01 83.99 85.4 82 78.3
11/10/2018 08:16:30 80.19 80.8 82.3 76.5 72.2 67.2 88.04 82.95 83.99 85.4 82 78.3
11/10/2018 08:16:31 81.97 81.94 82.3 76.5 72.2 67.3 87.28 81.78 83.99 85.5 82 78.3
11/10/2018 08:16:32 76.66 81.15 82.3 76.6 72.2 67.3 88.16 82.54 83.99 85.5 82 78.3
11/10/2018 08:16:33 80.73 80.61 82.3 76.6 72.3 67.3 88.63 82.54 83.99 85.5 82 78.3
11/10/2018 08:16:34 81.22 81.44 82.3 76.6 72.3 67.3 87.1 82.55 83.99 85.5 82.1 78.3
11/10/2018 08:16:35 81.67 82.36 82.36 76.5 72.3 67.4 90.27 83.95 83.99 85.5 82.1 78.3
11/10/2018 08:16:36 79.46 80.84 82.36 76.5 72.4 67.4 86.76 83.67 83.99 85.5 82.1 78.3
11/10/2018 08:16:37 82.08 81.51 82.36 76.6 72.4 67.4 88.55 82.71 83.99 85.5 82.1 78.3
11/10/2018 08:16:38 80.23 81.68 82.36 76.6 72.4 67.4 87.74 82.47 83.99 85.6 82.1 78.4
11/10/2018 08:16:39 78.33 81.03 82.36 76.6 72.5 67.4 89.5 83.84 83.99 85.6 82.2 78.4
11/10/2018 08:16:40 81.47 81.03 82.36 76.7 72.5 67.5 88.17 82.83 83.99 85.6 82.2 78.4
11/10/2018 08:16:41 80.47 81.16 82.36 76.7 72.5 67.5 87.4 82.88 83.99 85.6 82.2 78.4
11/10/2018 08:16:42 80.31 81.26 82.36 76.7 72.6 67.5 89.47 83.47 83.99 85.6 82.2 78.4
11/10/2018 08:16:43 79.28 80.13 82.36 76.8 72.6 67.5 87.52 83.74 83.99 85.6 82.2 78.4
11/10/2018 08:16:44 79.23 79.8 82.36 76.8 72.6 67.6 87.78 82.4 83.99 85.7 82.3 78.4
11/10/2018 08:16:45 78.73 79.59 82.36 76.8 72.6 67.6 85.08 82.15 83.99 85.7 82.3 78.4
11/10/2018 08:16:46 80.57 81.28 82.36 76.8 72.6 67.6 87.3 81.48 83.99 85.7 82.3 78.4
11/10/2018 08:16:47 73.75 79.4 82.36 76.8 72.7 67.6 84.68 81.06 83.99 85.7 82.3 78.4
11/10/2018 08:16:48 75.41 76.77 82.36 76.9 72.7 67.6 82.97 79.61 83.99 85.7 82.3 78.4
11/10/2018 08:16:49 82.79 81.46 82.36 76.9 72.7 67.6 86.41 79.91 83.99 85.7 82.3 78.5
11/10/2018 08:16:50 77.67 81.49 82.36 76.9 72.7 67.7 85.05 80.31 83.99 85.7 82.3 78.5
11/10/2018 08:16:51 73.36 79.18 82.36 76.9 72.7 67.7 82.11 79.29 83.99 85.7 82.3 78.5
11/10/2018 08:16:52 77.22 78.07 82.36 76.9 72.7 67.7 84.19 78.79 83.99 85.7 82.3 78.5
11/10/2018 08:16:53 74.92 76.59 82.36 77 72.7 67.7 81.62 77.75 83.99 85.7 82.3 78.5
11/10/2018 08:16:54 71.78 75.83 82.36 77 72.8 67.7 80.92 76.8 83.99 85.7 82.3 78.5
11/10/2018 08:16:55 63.89 73.41 82.36 77 72.8 67.7 82.34 76.45 83.99 85.7 82.3 78.5
11/10/2018 08:16:56 64.25 69.88 82.36 77 72.8 67.7 84.23 77.93 83.99 85.7 82.3 78.5
11/10/2018 08:16:57 74.49 73.05 82.36 77 72.8 67.7 86.12 79.65 83.99 85.7 82.4 78.5
11/10/2018 08:16:58 69.08 73.29 82.36 77 72.8 67.7 86.73 80.52 83.95 85.8 82.4 78.5
11/10/2018 08:16:59 64.17 70.68 82.36 77 72.8 67.7 82.67 80.53 83.95 85.8 82.4 78.5
11/10/2018 08:17:00 65.67 67.82 82.36 77 72.8 67.7 85.31 79.25 83.95 85.8 82.4 78.5
11/10/2018 08:17:01 64.4 66.62 82.36 76.8 72.8 67.7 83.36 79.27 83.95 84.9 82.4 78.5
11/10/2018 08:17:02 63.8 65.34 82.36 76.8 72.8 67.7 81.78 77.99 83.95 84.9 82.4 78.5
11/10/2018 08:17:03 63.48 64.44 82.36 76.8 72.8 67.7 80.72 76.71 83.95 84.9 82.4 78.5
11/10/2018 08:17:04 62.64 63.82 82.36 76.8 72.8 67.7 77.98 75.65 83.95 84.9 82.4 78.5
11/10/2018 08:17:05 62.48 63.14 81.68 76.8 72.8 67.7 80.11 74.41 83.84 84.9 82.4 78.5
11/10/2018 08:17:06 63.02 62.93 81.68 76.8 72.8 67.7 80.27 74.32 83.84 84.9 82.4 78.5
11/10/2018 08:17:07 62.79 62.95 81.68 76.8 72.8 67.7 80.89 74.89 83.84 84.9 82.4 78.5
11/10/2018 08:17:08 62.49 62.88 81.49 76.8 72.8 67.7 77.25 74.63 83.84 84.9 82.4 78.5
11/10/2018 08:17:09 61.98 62.63 81.49 76.8 72.8 67.7 76.39 72.76 83.74 84.9 82.4 78.5
11/10/2018 08:17:10 62.28 62.4 81.49 76.8 72.8 67.7 76.94 71.58 83.74 84.9 82.4 78.5
11/10/2018 08:17:11 62.29 62.43 81.49 76.8 72.8 67.7 77.4 71.67 83.74 84.9 82.4 78.5
11/10/2018 08:17:12 62.45 62.5 81.49 76.8 72.8 67.7 78.88 72.64 83.74 84.9 82.4 78.5
11/10/2018 08:17:13 62.83 62.68 81.49 76.8 72.8 67.7 80.24 73.83 82.4 84.9 82.4 78.5
11/10/2018 08:17:14 62.48 62.67 81.49 76.8 72.8 67.7 79.35 73.7 82.15 84.8 82.4 78.5
11/10/2018 08:17:15 62.47 62.77 81.49 76.8 72.8 67.7 77.32 73.59 81.48 84.8 82.4 78.5
11/10/2018 08:17:16 62.1 62.48 81.49 76.8 72.8 67.7 78.88 72.96 81.06 84.8 82.4 78.5
11/10/2018 08:17:17 63.11 62.88 81.49 76.8 72.8 67.7 81.43 74.96 80.53 84.8 82.4 78.5
11/10/2018 08:17:18 64.13 63.8 81.49 76.8 72.8 67.7 78.29 74.98 80.53 84.8 82.4 78.5
11/10/2018 08:17:19 69.71 69.28 81.49 76.8 72.8 67.7 82.9 75.97 80.53 84.8 82.4 78.5
11/10/2018 08:17:20 75.93 74.52 79.18 76.8 72.8 67.7 84.49 77.97 80.53 84.8 82.4 78.5
11/10/2018 08:17:21 74.62 75.12 78.07 76.8 72.8 67.7 83.97 78.47 80.53 84.8 82.4 78.5
11/10/2018 08:17:22 74.43 74.96 76.59 76.8 72.8 67.7 84.16 78.4 80.53 84.8 82.4 78.5
11/10/2018 08:17:23 73.64 74.66 75.83 76.8 72.8 67.7 86.35 80.01 80.53 84.8 82.4 78.5
11/10/2018 08:17:24 73.65 74.67 75.12 76.8 72.8 67.7 85.83 80.2 80.53 84.8 82.4 78.5
11/10/2018 08:17:25 72.9 74.52 75.12 76.8 72.8 67.7 85.47 80.77 80.77 84.8 82.4 78.5
11/10/2018 08:17:26 61.84 73.2 75.12 76.8 72.8 67.7 75.41 79.55 80.77 84.8 82.4 78.5
11/10/2018 08:17:27 73.2 73.3 75.12 76.8 72.8 67.7 79.55 75.97 80.77 84.8 82.4 78.5
11/10/2018 08:17:28 77.16 76.18 76.18 76.8 72.8 67.7 81.03 75.42 80.77 84.8 82.4 78.5
11/10/2018 08:17:29 77.59 77.26 77.26 76.9 72.8 67.8 88.26 80.58 80.77 84.8 82.5 78.6
11/10/2018 08:17:30 75.52 77.34 77.34 76.9 72.8 67.8 89.17 82.57 82.57 84.9 82.5 78.6
11/10/2018 08:17:31 77.94 77.91 77.91 76.9 72.9 67.8 87.07 82.68 82.68 84.9 82.5 78.6
11/10/2018 08:17:32 64.47 77.24 77.91 76.9 72.9 67.8 80.59 81.17 82.68 84.9 82.5 78.6
11/10/2018 08:17:33 69.14 73.35 77.91 76.9 72.9 67.8 80.8 78.36 82.68 84.9 82.5 78.6
11/10/2018 08:17:34 76.08 75.63 77.91 76.9 72.9 67.8 82.6 76.96 82.68 84.9 82.5 78.6
11/10/2018 08:17:35 77.72 77.18 77.91 76.9 72.9 67.8 85.36 78.67 82.68 84.9 82.5 78.6
11/10/2018 08:17:36 76.69 77.16 77.91 76.9 72.9 67.8 81.94 78.53 82.68 84.9 82.5 78.6
11/10/2018 08:17:37 77.4 77.49 77.91 76.9 72.9 67.8 82.56 77.37 82.68 84.9 82.5 78.6
11/10/2018 08:17:38 77.23 77.62 77.91 77 72.9 67.8 83.97 77.91 82.68 84.9 82.5 78.6
11/10/2018 08:17:39 79.85 79.42 79.42 77 72.9 67.8 83.96 78.1 82.68 84.9 82.5 78.6
11/10/2018 08:17:40 76.85 78.97 79.42 77 73 67.9 82.66 77.85 82.68 84.9 82.5 78.6
11/10/2018 08:17:41 76.65 77.78 79.42 77 73 67.9 82.6 77.31 82.68 85 82.5 78.6
11/10/2018 08:17:42 78.87 79.07 79.42 77 73 67.9 83.23 77.85 82.68 85 82.5 78.6
11/10/2018 08:17:43 75.2 77.98 79.42 77 73 67.9 83.72 77.9 82.68 85 82.5 78.6
11/10/2018 08:17:44 78.7 78.43 79.42 77.1 73 67.9 84.76 78.59 82.68 85 82.6 78.6
11/10/2018 08:17:45 78.92 79.01 79.42 77.1 73 67.9 85.24 79.38 82.68 85 82.6 78.6
11/10/2018 08:17:46 76.51 79.08 79.42 77.1 73 67.9 85.89 79.94 82.68 85 82.6 78.6
11/10/2018 08:17:47 73.24 77.6 79.42 77.1 73 67.9 83.06 79.84 82.68 85 82.6 78.6
11/10/2018 08:17:48 74.61 75.76 79.42 77.1 73.1 67.9 83.48 78.17 82.68 85 82.6 78.6
11/10/2018 08:17:49 79.83 78.83 79.42 77.1 73.1 67.9 86.15 80.05 82.68 85 82.6 78.6
11/10/2018 08:17:50 78.93 79.02 79.42 77.1 73.1 68 88.65 82.41 82.68 85 82.6 78.6
11/10/2018 08:17:51 76.08 78.65 79.42 77.2 73.1 68 90.73 84.16 84.16 85.1 82.6 78.7
11/10/2018 08:17:52 77.51 77.51 79.42 77.2 73.1 68 89.62 83.96 84.16 85.1 82.7 78.7
11/10/2018 08:17:53 77.11 77.79 79.42 77.2 73.1 68 87.78 83.99 84.16 85.1 82.7 78.7
11/10/2018 08:17:54 73.84 77.06 79.42 77.2 73.1 68 83.54 82.56 84.16 85.2 82.7 78.7
11/10/2018 08:17:55 80.49 79.49 79.49 77.2 73.2 68 86.04 80.32 84.16 85.2 82.7 78.7
11/10/2018 08:17:56 77.05 79.22 79.49 77.2 73.2 68 86.82 80.93 84.16 85.2 82.7 78.7
11/10/2018 08:17:57 76.39 78.19 79.49 77.2 73.2 68 88.97 82.49 84.16 85.2 82.7 78.7
11/10/2018 08:17:58 79.6 78.88 79.49 77.3 73.2 68 91.91 84.95 84.95 85.3 82.8 78.7
11/10/2018 08:17:59 78.69 79.08 79.49 77.3 73.2 68.1 90.02 85.07 85.07 85.3 82.8 78.8
11/10/2018 08:18:00 76.13 78.96 79.49 77.3 73.2 68.1 89.93 84.57 85.07 85.4 82.8 78.8
11/10/2018 08:18:01 79.84 79.45 79.49 77.3 73.3 68.1 89.9 84.75 85.07 85.4 82.8 78.8
11/10/2018 08:18:02 77.31 79.45 79.49 77.3 73.3 68.1 92.36 85.74 85.74 85.4 82.9 78.8
11/10/2018 08:18:03 77.1 78.14 79.49 77.3 73.3 68.1 90.61 85.57 85.74 85.5 82.9 78.8
11/10/2018 08:18:04 81.04 80.18 80.18 77.4 73.3 68.1 90.85 85.97 85.97 85.5 82.9 78.8
11/10/2018 08:18:05 80.25 80.63 80.63 77.4 73.3 68.1 92.62 86.15 86.15 85.6 83 78.9
11/10/2018 08:18:06 78.13 80.3 80.63 77.4 73.3 68.2 90.23 85.99 86.15 85.6 83 78.9
11/10/2018 08:18:07 76.83 78.7 80.63 77.4 73.4 68.2 89.13 85.17 86.15 85.6 83 78.9
11/10/2018 08:18:08 80.32 80.07 80.63 77.5 73.4 68.2 90.66 84.82 86.15 85.7 83.1 78.9
11/10/2018 08:18:09 77.45 79.11 80.63 77.5 73.4 68.2 91.15 85.16 86.15 85.7 83.1 78.9
11/10/2018 08:18:10 77.97 78.53 80.63 77.5 73.4 68.2 87.25 85.25 86.15 85.7 83.1 78.9
11/10/2018 08:18:11 77.77 78.59 80.63 77.5 73.4 68.2 91.49 85.12 86.15 85.8 83.1 79
11/10/2018 08:18:12 76.06 77.82 80.63 77.5 73.4 68.2 89.48 85.46 86.15 85.8 83.1 79
11/10/2018 08:18:13 80.77 80.27 80.63 77.5 73.4 68.2 91.11 84.83 86.15 85.9 83.2 79
11/10/2018 08:18:14 78.89 79.77 80.63 77.6 73.5 68.3 92.68 86.33 86.33 85.9 83.2 79
11/10/2018 08:18:15 77.94 79.79 80.63 77.6 73.5 68.3 90.32 86.3 86.33 86 83.2 79
11/10/2018 08:18:16 77.7 78.13 80.63 77.6 73.5 68.3 89.18 85.1 86.33 86 83.3 79.1
11/10/2018 08:18:17 78.82 78.84 80.63 77.6 73.5 68.3 93.2 86.52 86.52 86 83.3 79.1
11/10/2018 08:18:18 79.25 79.23 80.63 77.6 73.5 68.3 91.6 86.61 86.61 86.1 83.3 79.1
11/10/2018 08:18:19 78.82 79.08 80.63 77.6 73.5 68.3 88.35 85.86 86.61 86.1 83.3 79.1
11/10/2018 08:18:20 79.43 79.34 80.63 77.7 73.6 68.3 92.51 86 86.61 86.2 83.4 79.1
11/10/2018 08:18:21 77.48 79.25 80.63 77.7 73.6 68.3 91.73 86.36 86.61 86.2 83.4 79.2
11/10/2018 08:18:22 83.3 82.46 82.46 77.7 73.6 68.4 92.42 86.51 86.61 86.3 83.5 79.2
11/10/2018 08:18:23 81.77 82.61 82.61 77.8 73.6 68.4 96.09 89.8 89.8 86.4 83.5 79.2
11/10/2018 08:18:24 77.17 82.07 82.61 77.8 73.7 68.4 94.01 90.29 90.29 86.5 83.6 79.3
11/10/2018 08:18:25 76.2 79.57 82.61 77.8 73.7 68.4 89.25 88.56 90.29 86.5 83.6 79.3
11/10/2018 08:18:26 80.14 79.57 82.61 77.8 73.7 68.4 91.07 86.08 90.29 86.5 83.6 79.3
11/10/2018 08:18:27 79.15 79.41 82.61 77.8 73.7 68.5 92.47 86.76 90.29 86.6 83.7 79.3
11/10/2018 08:18:28 75.83 79.41 82.61 77.8 73.7 68.5 90.75 86.56 90.29 86.6 83.7 79.4
11/10/2018 08:18:29 78.7 78.45 82.61 77.8 73.7 68.5 90.6 85.29 90.29 86.7 83.7 79.4
11/10/2018 08:18:30 78.55 78.75 82.61 77.9 73.7 68.5 92.76 86.66 90.29 86.7 83.8 79.4
11/10/2018 08:18:31 78.36 79.03 82.61 77.7 73.8 68.5 90.05 86.5 90.29 86.7 83.8 79.4
11/10/2018 08:18:32 78.65 78.64 82.61 77.7 73.8 68.5 90.1 85.11 90.29 86.8 83.8 79.4
11/10/2018 08:18:33 80.59 80.36 82.61 77.8 73.8 68.5 92.03 85.74 90.29 86.8 83.8 79.4
11/10/2018 08:18:34 82.45 81.97 82.61 77.8 73.8 68.6 94.2 87.83 90.29 86.9 83.9 79.5
11/10/2018 08:18:35 82.42 82.62 82.62 77.8 73.9 68.6 97.92 91.51 91.51 87.1 84 79.6
11/10/2018 08:18:36 78.06 82.27 82.62 77.9 73.9 68.6 90.55 91.1 91.51 87.1 84 79.6
11/10/2018 08:18:37 80.97 81.2 82.62 77.9 73.9 68.6 90.94 88.51 91.51 87.1 84 79.6
11/10/2018 08:18:38 80.68 81.37 82.62 77.9 73.9 68.6 89.04 86.61 91.51 87.1 84.1 79.6
11/10/2018 08:18:39 83.03 82.86 82.86 78 74 68.7 92.94 86.48 91.51 87.2 84.1 79.6
11/10/2018 08:18:40 82.01 82.89 82.89 78 74 68.7 92.01 86.84 91.51 87.2 84.1 79.6
11/10/2018 08:18:41 83.11 82.96 82.96 78 74 68.7 89.81 86.12 91.51 87.3 84.1 79.7
11/10/2018 08:18:42 81.02 82.99 82.99 78.1 74.1 68.8 91.76 85.65 91.51 87.3 84.2 79.7
11/10/2018 08:18:43 80.43 82 82.99 78.1 74.1 68.8 93.02 86.85 91.51 87.3 84.2 79.7
11/10/2018 08:18:44 82.75 82.28 82.99 78.1 74.1 68.8 90.11 86.4 91.51 87.4 84.2 79.7
11/10/2018 08:18:45 81.14 82.3 82.99 78.2 74.1 68.8 91.16 85.53 91.51 87.4 84.2 79.7
11/10/2018 08:18:46 84.18 83.74 83.74 78.2 74.2 68.9 92.29 86.48 91.51 87.4 84.3 79.8
11/10/2018 08:18:47 81.37 83.37 83.74 78.3 74.2 68.9 93.92 87.89 91.51 87.5 84.3 79.8
11/10/2018 08:18:48 81.76 82.6 83.74 78.3 74.2 68.9 97.53 91.38 91.51 87.6 84.4 79.9
11/10/2018 08:18:49 78.69 81.61 83.74 78.3 74.2 68.9 91.96 89.6 91.51 87.7 84.4 79.9
11/10/2018 08:18:50 82.06 81.75 83.74 78.3 74.3 68.9 90.78 87.76 91.51 87.7 84.5 79.9
11/10/2018 08:18:51 80.54 81.32 83.74 78.4 74.3 69 90.64 86.19 91.51 87.7 84.5 79.9
11/10/2018 08:18:52 83.56 82.92 83.74 78.4 74.3 69 93.23 87 91.51 87.8 84.5 79.9
11/10/2018 08:18:53 82.52 82.91 83.74 78.4 74.4 69 90.48 86.77 91.51 87.8 84.5 79.9
11/10/2018 08:18:54 82.05 82.89 83.74 78.5 74.4 69 90.71 85.76 91.51 87.8 84.6 80
11/10/2018 08:18:55 81.19 82.34 83.74 78.5 74.4 69.1 93.23 86.8 91.51 87.9 84.6 80
11/10/2018 08:18:56 80.86 81.73 83.74 78.5 74.4 69.1 90.91 86.79 91.51 87.9 84.6 80
11/10/2018 08:18:57 82.27 82.18 83.74 78.6 74.5 69.1 89.86 85.87 91.51 87.9 84.6 80
11/10/2018 08:18:58 82.57 82.82 83.74 78.6 74.5 69.1 91.9 85.66 91.51 88 84.7 80
11/10/2018 08:18:59 80.54 83.45 83.74 78.6 74.5 69.2 84.45 85.15 91.51 88 84.7 80
11/10/2018 08:19:00 77.46 80.92 83.74 78.6 74.5 69.2 83.46 82.01 91.51 88 84.7 80
11/10/2018 08:19:01 82.25 81.48 83.74 78.7 74.6 69.2 88.09 81.77 91.51 88 84.7 80
11/10/2018 08:19:02 82.01 82.18 83.74 78.7 74.6 69.2 89.85 83.29 91.51 88 84.7 80.1
11/10/2018 08:19:03 76.42 81.71 83.74 78.7 74.6 69.2 83.75 83.3 91.51 88 84.7 80.1
11/10/2018 08:19:04 78.79 79.54 83.74 78.7 74.6 69.2 85.24 80.75 91.51 88 84.7 80.1
11/10/2018 08:19:05 79.75 79.79 83.74 78.7 74.6 69.2 84.34 79.97 91.38 88 84.7 80.1
11/10/2018 08:19:06 78.54 80.3 83.74 78.7 74.6 69.2 89.56 82.96 91.38 88 84.7 80.1
11/10/2018 08:19:07 80.8 80.27 83.74 78.8 74.6 69.3 90.28 84.17 91.38 88 84.7 80.1
11/10/2018 08:19:08 78.64 80.17 83.74 78.8 74.7 69.3 90.2 84.31 91.38 88 84.8 80.1
11/10/2018 08:19:09 73.35 79.29 83.74 78.8 74.7 69.3 85.34 84.07 91.38 88 84.8 80.1
11/10/2018 08:19:10 79.2 78.81 83.74 78.8 74.7 69.3 84.18 81.55 91.38 88 84.8 80.1
11/10/2018 08:19:11 82.57 81.91 83.74 78.8 74.7 69.3 87.65 81.27 91.38 88 84.8 80.1
11/10/2018 08:19:12 77.95 81.22 83.74 78.8 74.7 69.3 86.27 81.51 91.38 88 84.8 80.1
11/10/2018 08:19:13 79.78 80.09 83.74 78.8 74.7 69.3 91.25 84.43 91.38 88.1 84.8 80.1
11/10/2018 08:19:14 81 81.08 83.74 78.9 74.8 69.4 90.86 85.17 91.38 88.1 84.8 80.1
11/10/2018 08:19:15 76 80.64 83.74 78.9 74.8 69.4 89.53 85.25 91.38 88.1 84.8 80.2
11/10/2018 08:19:16 75.41 78.33 83.45 78.9 74.8 69.4 90.61 84.69 91.38 88.1 84.8 80.2
11/10/2018 08:19:17 83.63 82.39 83.45 78.9 74.8 69.4 90.35 84.83 91.38 88.2 84.8 80.2
11/10/2018 08:19:18 79.55 82.06 83.45 78.9 74.8 69.4 91.9 85.91 89.6 88.2 84.9 80.2
11/10/2018 08:19:19 79.88 80.74 83.45 79 74.8 69.4 91.2 85.63 87.76 88.2 84.9 80.2
11/10/2018 08:19:20 82.69 82.29 83.45 79 74.9 69.4 91.35 85.85 87 88.2 84.9 80.2
11/10/2018 08:19:21 79.09 82.33 83.45 79 74.9 69.5 91.72 86.15 87 88.3 84.9 80.2
11/10/2018 08:19:22 77.33 80.24 83.45 79 74.9 69.5 89.76 85.62 86.8 88.3 84.9 80.3
11/10/2018 08:19:23 81.69 81.28 83.45 79 74.9 69.5 89.4 85.26 86.8 88.3 85 80.3
11/10/2018 08:19:24 80.39 81.38 83.45 79.1 74.9 69.5 91.36 84.95 86.8 88.3 85 80.3
11/10/2018 08:19:25 77.23 80.56 83.45 79.1 74.9 69.5 91.17 85.41 86.79 88.4 85 80.3
11/10/2018 08:19:26 81.89 81.75 83.45 79.1 75 69.5 88.33 85.1 86.15 88.4 85 80.3
11/10/2018 08:19:27 82.01 81.94 83.45 79.1 75 69.5 92.41 85.77 86.15 88.4 85 80.3
11/10/2018 08:19:28 79.36 81.97 83.45 79.1 75 69.6 91.06 86.23 86.23 88.4 85 80.3
11/10/2018 08:19:29 81.92 81.66 82.39 79.2 75 69.6 91.05 85.54 86.23 88.4 85.1 80.3
11/10/2018 08:19:30 80.94 81.57 82.39 79.2 75 69.6 92.89 86.79 86.79 88.5 85.1 80.4
11/10/2018 08:19:31 78.02 81.19 82.39 79.2 75 69.6 90.5 86.7 86.79 88.5 85.1 80.4
11/10/2018 08:19:32 80.92 80.61 82.39 79.2 75.1 69.6 90.9 85.5 86.79 88.5 85.1 80.4
11/10/2018 08:19:33 80.76 80.89 82.39 79.2 75.1 69.6 93.08 86.71 86.79 88.6 85.2 80.4
11/10/2018 08:19:34 79.3 80.78 82.39 79.2 75.1 69.6 89.93 86.68 86.79 88.6 85.2 80.4
11/10/2018 08:19:35 80.01 80.19 82.39 79.2 75.1 69.7 89.69 85.23 86.79 88.6 85.2 80.4
11/10/2018 08:19:36 81.07 80.94 82.39 79.2 75.1 69.7 92.72 86.17 86.79 88.6 85.2 80.5
11/10/2018 08:19:37 80.42 80.96 82.39 79.1 75.1 69.7 91.07 86.31 86.79 88.6 85.2 80.5
11/10/2018 08:19:38 83.47 82.76 82.76 79.2 75.2 69.7 92.7 86.59 86.79 88.6 85.3 80.5
11/10/2018 08:19:39 81.38 82.72 82.76 79.2 75.2 69.7 96.83 90.12 90.12 88.7 85.3 80.5
11/10/2018 08:19:40 79.12 81.93 82.76 79.2 75.2 69.7 92.18 90.07 90.12 88.7 85.3 80.6
11/10/2018 08:19:41 80.9 81.06 82.76 79.2 75.2 69.8 89.15 88.02 90.12 88.8 85.4 80.6
11/10/2018 08:19:42 82.85 82.33 82.76 79.2 75.2 69.8 92.27 86.3 90.12 88.8 85.4 80.6
11/10/2018 08:19:43 81.74 82.63 82.76 79.2 75.3 69.8 93.39 87.29 90.12 88.8 85.4 80.6
11/10/2018 08:19:44 83.25 83.47 83.47 79.3 75.3 69.8 90.98 86.83 90.12 88.8 85.4 80.6
11/10/2018 08:19:45 83.5 84.35 84.35 79.3 75.3 69.9 92.25 86.58 90.12 88.9 85.5 80.6
11/10/2018 08:19:46 80.57 83.03 84.35 79.3 75.3 69.9 92.79 87.12 90.12 88.9 85.5 80.7
11/10/2018 08:19:47 79.59 81.55 84.35 79.3 75.4 69.9 90.17 86.74 90.12 88.9 85.5 80.7
11/10/2018 08:19:48 80.44 80.78 84.35 79.3 75.4 69.9 90.81 85.39 90.12 88.9 85.5 80.7
11/10/2018 08:19:49 83.41 82.82 84.35 79.3 75.4 69.9 92.51 86.36 90.12 88.9 85.5 80.7
11/10/2018 08:19:50 81.82 82.82 84.35 79.3 75.4 69.9 93.98 87.91 90.12 89 85.6 80.7
11/10/2018 08:19:51 81.56 82.38 84.35 79.3 75.4 70 97.43 91.27 91.27 89.1 85.6 80.8
11/10/2018 08:19:52 80.44 82 84.35 79.3 75.5 70 91.62 90.09 91.27 89.1 85.7 80.8
11/10/2018 08:19:53 81.4 81.46 84.35 79.4 75.5 70 90.02 88.08 91.27 89.1 85.7 80.8
11/10/2018 08:19:54 85.03 84.02 84.35 79.4 75.5 70 91.41 86.42 91.27 89.1 85.7 80.8
11/10/2018 08:19:55 81.65 83.66 84.35 79.4 75.5 70 93.24 86.98 91.27 89.2 85.7 80.8
11/10/2018 08:19:56 81.19 82.47 84.35 79.4 75.6 70.1 90.91 86.95 91.27 89.2 85.7 80.9
11/10/2018 08:19:57 85.33 84.7 84.7 79.5 75.6 70.1 91.25 86.09 91.27 89.2 85.7 80.9
11/10/2018 08:19:58 80.77 84.58 84.7 79.5 75.6 70.1 93.65 87.16 91.27 89.2 85.8 80.9
11/10/2018 08:19:59 79.63 82.58 84.7 79.5 75.6 70.1 91.78 87.3 91.27 89.2 85.8 80.9
11/10/2018 08:20:00 85.96 85.01 85.01 79.5 75.7 70.2 91.07 86.29 91.27 89.3 85.8 80.9
11/10/2018 08:20:01 81.09 85.03 85.03 79.5 75.7 70.2 92.04 86.11 91.27 89.3 85.8 80.9
11/10/2018 08:20:02 84.68 84.26 85.03 79.6 75.7 70.2 92.66 86.63 91.27 89.3 85.9 80.9
11/10/2018 08:20:03 84 84.49 85.03 79.6 75.8 70.2 96.97 90.35 91.27 89.4 85.9 81
11/10/2018 08:20:04 81.61 84.19 85.03 79.6 75.8 70.3 94.97 91.53 91.53 89.4 86 81
11/10/2018 08:20:05 80.69 82.71 85.03 79.6 75.8 70.3 92.68 88.98 91.53 89.5 86 81
11/10/2018 08:20:06 84.37 83.94 85.03 79.6 75.8 70.3 90.63 87.66 91.53 89.5 86 81.1
11/10/2018 08:20:07 83.05 84.26 85.03 79.6 75.9 70.3 90.9 86.21 91.53 89.5 86 81.1
11/10/2018 08:20:08 81.16 83.38 85.03 79.7 75.9 70.3 92.48 86.77 91.53 89.5 86 81.1
11/10/2018 08:20:09 82.88 82.99 85.03 79.7 75.9 70.4 91.23 86.61 91.53 89.5 86 81.1
11/10/2018 08:20:10 84.93 84.82 85.03 79.7 75.9 70.4 91.39 85.7 91.53 89.5 86.1 81.1
11/10/2018 08:20:11 80.01 83.83 85.03 79.7 76 70.4 92.67 86.72 91.53 89.6 86.1 81.1
11/10/2018 08:20:12 81.97 82.24 85.03 79.7 76 70.4 90.25 86.53 91.53 89.6 86.1 81.1
11/10/2018 08:20:13 85.73 85.18 85.18 79.8 76 70.5 91.88 85.9 91.53 89.6 86.1 81.1
11/10/2018 08:20:14 82.02 84.24 85.18 79.8 76 70.5 90.03 85.65 91.53 89.6 86.1 81.2
11/10/2018 08:20:15 83.1 83.8 85.18 79.8 76.1 70.5 85.67 84.43 91.53 89.6 86.1 81.2
11/10/2018 08:20:16 80.38 82.66 85.18 79.8 76.1 70.5 83.35 81.94 91.53 89.6 86.1 81.2
11/10/2018 08:20:17 81.12 81.67 85.18 79.8 76.1 70.5 85.11 79.72 91.53 89.6 86.1 81.2
11/10/2018 08:20:18 76.22 81.56 85.18 79.8 76.1 70.5 82.04 79.63 91.53 89.6 86.1 81.2
11/10/2018 08:20:19 64.06 78.89 85.18 79.8 76.1 70.5 78.16 77.68 91.53 89.6 86.1 81.2
11/10/2018 08:20:20 62.51 74.85 85.18 79.8 76.1 70.5 76.64 75.04 91.53 89.6 86.1 81.2
11/10/2018 08:20:21 64.3 71 85.18 79.8 76.1 70.5 77.7 72.88 91.53 89.6 86.1 81.2
11/10/2018 08:20:22 71.89 71.27 85.18 79.7 76.1 70.5 77.6 72.28 91.53 89.6 86.1 81.2
11/10/2018 08:20:23 68.52 71.28 85.18 79.7 76.1 70.5 78.94 72.95 91.53 89.6 86.1 81.2
11/10/2018 08:20:24 70.2 70.4 85.18 79.7 76.1 70.5 78.87 72.93 91.53 89.6 86.1 81.2
11/10/2018 08:20:25 70.81 70.88 85.18 79.7 76.1 70.5 77.96 72.99 91.53 89.6 86.1 81.2
11/10/2018 08:20:26 71.87 71.9 85.18 79.7 76.1 70.5 78.32 72.63 91.53 89.6 86.1 81.2
11/10/2018 08:20:27 65.9 71.17 85.18 79.7 76.1 70.5 77.53 72.45 91.53 89.6 86.1 81.2
11/10/2018 08:20:28 68.27 68.77 85.18 79.7 76.1 70.5 77.32 71.91 91.53 89.6 86.1 81.2
11/10/2018 08:20:29 69.92 69.73 85.18 79.6 76.1 70.5 77.28 71.78 91.53 89.6 86.1 81.2
11/10/2018 08:20:30 68.1 69.33 85.18 79.6 76.1 70.5 78.97 72.57 91.53 89.5 86.1 81.2
11/10/2018 08:20:31 72.07 71.2 85.18 79.6 76.1 70.5 78.44 72.8 91.53 89.5 86.1 81.2
11/10/2018 08:20:32 71.91 72.05 85.18 79.6 76.1 70.5 78.43 72.8 91.53 89.5 86.1 81.2
11/10/2018 08:20:33 69.08 71.73 85.18 79.6 76.1 70.5 76.81 72.6 91.53 89.5 86.1 81.2
11/10/2018 08:20:34 67.66 69.77 85.18 79.6 76.1 70.5 75.85 71.32 88.98 89.5 86.1 81.2
11/10/2018 08:20:35 71.62 71.3 85.18 79.6 76.1 70.6 76.92 70.95 87.66 89.5 86.1 81.2
11/10/2018 08:20:36 66.77 70.43 85.18 79.5 76.1 70.6 75.84 70.86 86.77 89.5 86.1 81.2
11/10/2018 08:20:37 67.95 68.61 85.18 79.5 76.1 70.6 77.67 71.6 86.77 89.5 86.1 81.2
11/10/2018 08:20:38 72.02 71.6 85.18 79.5 76.1 70.6 78.37 72.5 86.72 89.5 86.1 81.2
11/10/2018 08:20:39 72.08 73.09 85.18 79.5 76.1 70.6 79.74 73.76 86.72 89.5 86.1 81.2
11/10/2018 08:20:40 77.55 77.16 85.18 79.5 76.1 70.6 82.52 76.23 86.72 89.5 86.1 81.2
11/10/2018 08:20:41 69.5 76.97 85.18 79.5 76.1 70.6 77.92 76.22 86.53 89.5 86.1 81.2
11/10/2018 08:20:42 67.13 73.83 85.18 79.5 76.1 70.6 77.39 74.13 85.9 89.5 86.1 81.2
11/10/2018 08:20:43 69.79 70.78 84.24 79.5 76.1 70.6 79.43 73.37 85.65 89.5 86.1 81.2
11/10/2018 08:20:44 69.98 70.28 83.8 79.5 76.1 70.6 80.04 73.99 84.43 89.5 86.1 81.2
11/10/2018 08:20:45 68.53 70.23 82.66 79.5 76.1 70.6 78.82 73.91 81.94 89.5 86.1 81.2
11/10/2018 08:20:46 72.81 72.09 81.67 79.5 76.1 70.6 81.72 75.17 79.72 89.5 86.1 81.2
11/10/2018 08:20:47 71.02 71.98 81.56 79.4 76.1 70.6 79.1 75.02 79.63 89.5 86.1 81.2
11/10/2018 08:20:48 69.33 71.18 78.89 79.4 76.1 70.6 80.11 74.39 77.68 89.5 86.1 81.2
11/10/2018 08:20:49 70.03 70.18 77.16 79.4 76.1 70.6 79.1 74.11 76.23 89.5 86.1 81.2
11/10/2018 08:20:50 72.48 72.2 77.16 79.4 76.1 70.6 78.89 73.9 76.23 89.5 86.1 81.2
11/10/2018 08:20:51 69.57 71.43 77.16 79.4 76.1 70.6 77.15 73.11 76.23 89.4 86.1 81.2
11/10/2018 08:20:52 66.6 70.2 77.16 79.4 76.1 70.6 76.58 72.09 76.23 89.4 86.1 81.2
11/10/2018 08:20:53 71.76 70.94 77.16 79.4 76.1 70.6 78.14 72.07 76.23 89.4 86.1 81.2
11/10/2018 08:20:54 69.23 70.99 77.16 79.4 76.1 70.6 78.56 72.63 76.23 89.4 86.1 81.2
11/10/2018 08:20:55 66.36 69.95 77.16 79.3 76.1 70.6 82.06 75.66 76.23 89.4 86.2 81.2
11/10/2018 08:20:56 71.33 70.66 77.16 79.3 76.1 70.6 83.02 76.72 76.72 89.4 86.2 81.2
11/10/2018 08:20:57 69.58 70.22 77.16 79.3 76.1 70.6 84.3 78.14 78.14 89.4 86.2 81.2
11/10/2018 08:20:58 69.41 70.65 77.16 79.3 76.1 70.6 84.2 78.38 78.38 89.4 86.2 81.2
11/10/2018 08:20:59 71.8 71.23 77.16 79.3 76.1 70.6 86.09 79.58 79.58 89.3 86.2 81.2
11/10/2018 08:21:00 71.31 71.59 77.16 79.3 76.1 70.6 84.68 79.55 79.58 89.3 86.2 81.2
11/10/2018 08:21:01 78.53 77.74 77.74 79.3 76.2 70.6 86.74 80.58 80.58 89.3 86.2 81.2
11/10/2018 08:21:02 71.48 77.59 77.74 79.3 76.2 70.6 85.38 80.47 80.58 89.3 86.2 81.2
11/10/2018 08:21:03 71.09 74.79 77.74 79.2 76.2 70.6 83.52 80.04 80.58 89.3 86.2 81.2
11/10/2018 08:21:04 70.35 72.84 77.74 79.2 76.2 70.6 82.02 78.56 80.58 89.3 86.2 81.2
11/10/2018 08:21:05 69.92 71.23 77.74 79.2 76.2 70.6 83.56 77.61 80.58 89.3 86.2 81.2
11/10/2018 08:21:06 73.77 73.82 77.74 79.2 76.2 70.6 83.58 77.79 80.58 89.3 86.2 81.2
11/10/2018 08:21:07 74.45 75.54 77.74 79.2 76.2 70.6 84.2 78.5 80.58 89.3 86.2 81.2
11/10/2018 08:21:08 73.52 74.02 77.74 79.2 76.2 70.6 85.73 79.48 80.58 89.3 86.2 81.2
11/10/2018 08:21:09 72.82 73.55 77.74 79.2 76.2 70.6 85.26 79.46 80.58 89.3 86.2 81.2
11/10/2018 08:21:10 72.98 73.37 77.74 79.2 76.2 70.6 84.38 79.76 80.58 89.3 86.2 81.2
11/10/2018 08:21:11 75.22 75.09 77.74 79.1 76.2 70.6 85.16 79.26 80.58 89.3 86.2 81.2
11/10/2018 08:21:12 72.71 74.18 77.74 79.1 76.2 70.6 82.95 79.13 80.58 89.3 86.2 81.2
11/10/2018 08:21:13 72.27 73.68 77.74 79.1 76.2 70.6 83.6 78.33 80.58 89.3 86.2 81.2
11/10/2018 08:21:14 73.75 73.57 77.74 79.1 76.2 70.6 84.35 78.44 80.58 89.3 86.2 81.2
11/10/2018 08:21:15 70.75 73.33 77.74 79.1 76.2 70.6 83.96 78.45 80.58 89.3 86.2 81.2
11/10/2018 08:21:16 72.98 72.98 77.74 79.1 76.2 70.6 83.64 78.24 80.58 89.3 86.2 81.2
11/10/2018 08:21:17 72.88 73.44 77.74 79.1 76.2 70.6 82.95 78.1 80.58 89.3 86.2 81.2
11/10/2018 08:21:18 73.94 73.7 77.74 79.1 76.2 70.6 84.03 78.17 80.58 89.3 86.2 81.2
11/10/2018 08:21:19 74.28 74.3 77.74 79.1 76.2 70.6 84.22 78.78 80.58 89.3 86.2 81.2
11/10/2018 08:21:20 73.72 74.49 77.74 79 76.2 70.6 84.84 79 80.58 89.3 86.2 81.2
11/10/2018 08:21:21 72.14 73.7 77.74 79 76.2 70.6 83.05 78.36 80.58 89.2 86.2 81.2
11/10/2018 08:21:22 71.54 72.84 77.74 79 76.2 70.6 83.73 78.06 80.58 89.2 86.2 81.2
11/10/2018 08:21:23 73.91 73.52 77.74 79 76.2 70.6 83.09 78.42 80.58 89.2 86.2 81.2
11/10/2018 08:21:24 72.32 73.4 77.74 79 76.2 70.6 80.21 77.27 80.58 89.2 86.2 81.2
11/10/2018 08:21:25 77.5 76.84 77.74 79 76.2 70.6 81.38 76.23 80.58 89.2 86.2 81.2
11/10/2018 08:21:26 76.68 76.86 77.74 79 76.2 70.6 81.06 75.66 80.58 89.2 86.2 81.2
11/10/2018 08:21:27 74.48 77.17 77.74 78.9 76.2 70.6 80.74 75.58 80.58 89.2 86.2 81.2
11/10/2018 08:21:28 69.71 74.98 77.74 78.9 76.2 70.6 79.16 74.95 80.58 89.2 86.2 81.2
11/10/2018 08:21:29 68.47 72.32 77.74 78.9 76.2 70.6 79.32 74.09 80.58 89.2 86.2 81.2
11/10/2018 08:21:30 70.1 70.5 77.74 78.9 76.2 70.6 79.86 74.28 80.58 89.2 86.2 81.2
11/10/2018 08:21:31 77.17 76.04 77.59 78.9 76.2 70.7 80.85 74.84 80.47 89.2 86.2 81.2
11/10/2018 08:21:32 71.67 75.98 77.17 78.9 76.2 70.7 78.63 74.84 80.04 89.1 86.2 81.2
11/10/2018 08:21:33 78.26 77.6 77.6 78.9 76.2 70.7 82.82 75.97 79.76 89.1 86.2 81.2
11/10/2018 08:21:34 68.85 76.64 77.6 78.8 76.2 70.7 79.4 75.69 79.76 89.1 86.2 81.3
11/10/2018 08:21:35 68.76 73.67 77.6 78.8 76.2 70.7 81.18 75.16 79.76 89.1 86.2 81.3
11/10/2018 08:21:36 73.6 73.25 77.6 78.8 76.2 70.7 86.45 79.97 79.97 89.1 86.3 81.3
11/10/2018 08:21:37 75.22 74.63 77.6 78.8 76.2 70.7 91.33 84.32 84.32 89.1 86.3 81.3
11/10/2018 08:21:38 74.17 74.69 77.6 78.8 76.2 70.7 87.46 83.71 84.32 89.1 86.3 81.3
11/10/2018 08:21:39 77.41 77.49 77.6 78.7 76.2 70.7 88.56 83.26 84.32 89.1 86.3 81.3
11/10/2018 08:21:40 76.35 76.57 77.6 78.7 76.3 70.7 88.68 82.87 84.32 89.1 86.3 81.3
11/10/2018 08:21:41 74.41 76.84 77.6 78.7 76.3 70.7 87.7 83.03 84.32 89.1 86.3 81.3
11/10/2018 08:21:42 74.24 75.07 77.6 78.7 76.3 70.7 87.88 82.34 84.32 89.1 86.3 81.3
11/10/2018 08:21:43 74.38 75.49 77.6 78.7 76.3 70.7 86.47 82.12 84.32 89.1 86.3 81.3
11/10/2018 08:21:44 74.55 74.77 77.6 78.7 76.3 70.7 86.58 81.38 84.32 89.1 86.3 81.3
11/10/2018 08:21:45 75.17 75.29 77.6 78.7 76.3 70.7 85.62 81.08 84.32 89.1 86.3 81.3
11/10/2018 08:21:46 74.3 74.82 77.6 78.7 76.3 70.7 85.03 80.28 84.32 89.1 86.3 81.3
11/10/2018 08:21:47 71.54 74.76 77.6 78.6 76.3 70.7 83.34 79.51 84.32 89.1 86.3 81.3
11/10/2018 08:21:48 72.67 73.24 77.6 78.6 76.3 70.7 83.36 78.5 84.32 89.1 86.3 81.3
11/10/2018 08:21:49 72.35 73.04 77.6 78.6 76.3 70.7 88.6 82 84.32 89.1 86.3 81.3
11/10/2018 08:21:50 79 77.92 77.92 78.6 76.3 70.7 91.84 84.77 84.77 89.1 86.3 81.3
11/10/2018 08:21:51 82.35 81.64 81.64 78.6 76.3 70.7 89.71 84.72 84.77 89.1 86.4 81.3
11/10/2018 08:21:52 77.39 80.88 81.64 78.6 76.3 70.7 94.93 87.52 87.52 89.2 86.4 81.4
11/10/2018 08:21:53 76.7 79.57 81.64 78.6 76.3 70.7 90.99 87.45 87.52 89.2 86.4 81.4
11/10/2018 08:21:54 76.03 77.4 81.64 78.7 76.3 70.7 88.17 86.1 87.52 89.2 86.4 81.4
11/10/2018 08:21:55 76.64 76.94 81.64 78.7 76.3 70.7 87.01 83.75 87.52 89.2 86.4 81.4
11/10/2018 08:21:56 75.35 76.87 81.64 78.7 76.3 70.7 92.22 85.54 87.52 89.3 86.4 81.4
11/10/2018 08:21:57 79.83 78.8 81.64 78.7 76.3 70.8 89.63 85.34 87.52 89.3 86.4 81.4
11/10/2018 08:21:58 76.66 78.65 81.64 78.7 76.3 70.8 93.66 87.23 87.52 89.3 86.5 81.4
11/10/2018 08:21:59 79.56 79.47 81.64 78.7 76.4 70.8 93.12 88.01 88.01 89.3 86.5 81.4
11/10/2018 08:22:00 76.82 78.65 81.64 78.7 76.4 70.8 88.06 86.93 88.01 89.3 86.5 81.5
11/10/2018 08:22:01 75.92 78.29 81.64 78.7 76.4 70.8 88.04 84.52 88.01 89.3 86.5 81.5
11/10/2018 08:22:02 75.79 77.25 81.64 78.7 76.4 70.8 91.27 84.94 88.01 89.4 86.5 81.5
11/10/2018 08:22:03 78.11 77.82 81.64 78.7 76.4 70.8 92.15 85.96 88.01 89.4 86.5 81.5
11/10/2018 08:22:04 77.93 78.29 81.64 78.8 76.4 70.8 91.68 86.57 88.01 89.4 86.5 81.5
11/10/2018 08:22:05 80.13 79.86 81.64 78.8 76.4 70.8 93.84 87.52 88.01 89.4 86.6 81.5
11/10/2018 08:22:06 75.73 79.85 81.64 78.8 76.4 70.8 90.92 87.44 88.01 89.5 86.6 81.5
11/10/2018 08:22:07 76.58 77.75 81.64 78.8 76.4 70.8 86.88 86.04 88.01 89.5 86.6 81.5
11/10/2018 08:22:08 74.61 77.01 81.64 78.8 76.4 70.8 89.85 84.36 88.01 89.5 86.6 81.5
11/10/2018 08:22:09 76.71 76.57 81.64 78.8 76.4 70.8 91.08 85.45 88.01 89.5 86.6 81.5
11/10/2018 08:22:10 79.3 78.6 81.64 78.8 76.4 70.8 88.76 85.25 88.01 89.5 86.6 81.6
11/10/2018 08:22:11 76.63 78.6 81.64 78.8 76.4 70.8 95.02 88.1 88.1 89.6 86.7 81.6
11/10/2018 08:22:12 80.66 80.71 81.64 78.8 76.4 70.8 91.97 88.1 88.1 89.6 86.7 81.6
11/10/2018 08:22:13 76.44 79.11 81.64 78.9 76.4 70.8 87.28 86.71 88.1 89.6 86.7 81.6
11/10/2018 08:22:14 76.83 77.78 81.64 78.9 76.4 70.9 89.09 83.97 88.1 89.6 86.7 81.6
11/10/2018 08:22:15 78.03 78.56 81.64 78.9 76.5 70.9 86.78 83.81 88.1 89.6 86.7 81.6
11/10/2018 08:22:16 80.08 80.25 81.64 78.9 76.5 70.9 85.57 82.18 88.1 89.6 86.7 81.6
11/10/2018 08:22:17 80.82 81.42 81.64 78.9 76.5 70.9 86.05 81.21 88.1 89.6 86.7 81.6
11/10/2018 08:22:18 77.9 79.19 81.64 78.9 76.5 70.9 86.58 80.82 88.1 89.6 86.7 81.6
11/10/2018 08:22:19 75.36 78.49 81.64 78.9 76.5 70.9 89.73 83.38 88.1 89.6 86.7 81.6
11/10/2018 08:22:20 78.8 78.28 81.64 78.9 76.5 70.9 89.9 84.01 88.1 89.7 86.7 81.6
11/10/2018 08:22:21 77.92 78.37 81.42 78.9 76.5 70.9 88.09 83.82 88.1 89.7 86.7 81.6
11/10/2018 08:22:22 77.25 78.24 81.42 78.9 76.5 70.9 84.58 82.66 88.1 89.7 86.7 81.6
11/10/2018 08:22:23 76.53 77.8 81.42 79 76.5 70.9 85.77 80.6 88.1 89.7 86.7 81.6
11/10/2018 08:22:24 77.48 77.44 81.42 79 76.5 70.9 85.05 80.19 88.1 89.7 86.7 81.6
11/10/2018 08:22:25 77 77.9 81.42 79 76.5 70.9 88.04 81.73 88.1 89.7 86.7 81.6
11/10/2018 08:22:26 77.99 77.89 81.42 79 76.5 70.9 85.01 81.38 88.1 89.7 86.7 81.6
11/10/2018 08:22:27 75.78 77.42 81.42 79 76.5 70.9 81.74 79.7 88.1 89.7 86.7 81.6
11/10/2018 08:22:28 80.74 80.19 81.42 79 76.5 70.9 91.5 83.93 88.1 89.7 86.8 81.7
11/10/2018 08:22:29 83.75 83.24 83.24 79 76.6 71 92.15 85.87 88.1 89.7 86.8 81.7
11/10/2018 08:22:30 82.11 82.55 83.24 79 76.6 71 90.27 86.25 88.1 89.7 86.8 81.7
11/10/2018 08:22:31 80.16 82.65 83.24 79.1 76.6 71 91.01 85.32 88.1 89.7 86.8 81.7
11/10/2018 08:22:32 77.91 80.74 83.24 79.1 76.6 71 90.59 85.23 88.1 89.7 86.8 81.7
11/10/2018 08:22:33 77.4 79.19 83.24 79.1 76.6 71 92.21 85.99 88.1 89.8 86.8 81.7
11/10/2018 08:22:34 77.7 78.13 83.24 79.1 76.6 71 91.32 86.05 88.1 89.8 86.8 81.7
11/10/2018 08:22:35 84.76 83.59 83.59 79.1 76.7 71 91.95 86.12 88.1 89.8 86.9 81.7
11/10/2018 08:22:36 79.18 83.43 83.59 79.1 76.7 71 91.95 87.09 88.1 89.8 86.9 81.7
11/10/2018 08:22:37 84.39 84.11 84.11 79.2 76.7 71.1 90.78 86.02 88.1 89.8 86.9 81.8
11/10/2018 08:22:38 79.47 83.13 84.11 79.2 76.7 71.1 91.63 85.59 88.1 89.9 86.9 81.8
11/10/2018 08:22:39 76.82 81.1 84.11 79.2 76.7 71.1 92.15 86.29 88.1 89.9 86.9 81.8
11/10/2018 08:22:40 77.47 78.81 84.11 79.2 76.7 71.1 91.14 86.03 88.1 89.9 86.9 81.8
11/10/2018 08:22:41 75.01 77.96 84.11 79.2 76.7 71.1 89.11 85.79 88.1 89.9 86.9 81.8
11/10/2018 08:22:42 80.67 80.12 84.11 79.2 76.7 71.1 88.61 84.97 87.09 89.9 86.9 81.8
11/10/2018 08:22:43 73.65 79.65 84.11 79.2 76.7 71.1 88.9 83.68 87.09 89.9 86.9 81.8
11/10/2018 08:22:44 76.75 77.3 84.11 79.2 76.7 71.1 91.4 85.18 87.09 89.9 86.9 81.8
11/10/2018 08:22:45 75.49 77.16 84.11 79.2 76.7 71.1 88.92 85.3 87.09 89.9 87 81.8
11/10/2018 08:22:46 71.09 75.69 84.11 79.1 76.7 71.1 85.68 83.38 87.09 89.9 87 81.8
11/10/2018 08:22:47 74.79 74.5 84.11 79.2 76.7 71.1 90.81 84.14 87.09 90 87 81.8
11/10/2018 08:22:48 74.17 74.53 84.11 79.2 76.7 71.1 88.54 84.22 87.09 90 87 81.8
11/10/2018 08:22:49 74.27 75.34 84.11 79.1 76.7 71.1 83.73 83.13 87.09 90 87 81.8
11/10/2018 08:22:50 76.06 75.47 84.11 79.1 76.7 71.1 90.89 84.38 87.09 90 87 81.9
11/10/2018 08:22:51 76.12 75.91 84.11 79.1 76.7 71.1 91.01 84.82 87.09 90 87 81.9
11/10/2018 08:22:52 75.29 76.24 84.11 79.1 76.8 71.1 84.16 84.31 87.09 90 87 81.9
11/10/2018 08:22:53 79.18 78.49 84.11 79.1 76.8 71.1 89.45 83.3 87.09 90 87 81.9
11/10/2018 08:22:54 78.4 78.78 84.11 79.1 76.8 71.1 91.16 84.72 87.09 90 87 81.9
11/10/2018 08:22:55 78.01 78.44 84.11 79.1 76.8 71.1 88.52 84.96 87.09 90 87 81.9
11/10/2018 08:22:56 79.04 78.97 84.11 79.1 76.8 71.2 94.7 87.26 87.26 90 87.1 81.9
11/10/2018 08:22:57 77.15 78.76 84.11 79.1 76.8 71.2 90.28 87.23 87.26 90 87.1 81.9
11/10/2018 08:22:58 76.69 78.11 84.11 79.1 76.8 71.2 88.62 85.77 87.26 90 87.1 81.9
11/10/2018 08:22:59 75.63 77.15 84.11 79.1 76.8 71.2 86.57 83.72 87.26 90 87.1 81.9
11/10/2018 08:23:00 79.79 78.78 84.11 79.1 76.8 71.2 91.82 85.11 87.26 90 87.1 81.9
11/10/2018 08:23:01 80.6 80.16 84.11 79.1 76.8 71.2 90.27 85.38 87.26 90 87.1 81.9
11/10/2018 08:23:02 77.97 80.26 84.11 79.1 76.8 71.2 93.67 87.28 87.28 90 87.1 82
11/10/2018 08:23:03 78.16 78.96 84.11 79.1 76.8 71.2 93.17 88.05 88.05 90 87.1 82
11/10/2018 08:23:04 77.92 78.69 84.11 79.1 76.8 71.2 89.15 87.01 88.05 90 87.1 82
11/10/2018 08:23:05 75.93 78.08 84.11 79.1 76.8 71.2 87.96 85.02 88.05 90 87.2 82
11/10/2018 08:23:06 78.03 78.33 84.11 79.1 76.8 71.2 87.95 83.76 88.05 90 87.2 82
11/10/2018 08:23:07 76.6 77.39 83.13 79.1 76.8 71.2 88.02 82.51 88.05 90 87.2 82
11/10/2018 08:23:08 77.11 77.88 81.1 79.1 76.9 71.2 86.79 82.55 88.05 90 87.2 82
11/10/2018 08:23:09 79.71 79.22 80.26 79.1 76.9 71.2 88.35 82.37 88.05 90 87.2 82
11/10/2018 08:23:10 79.29 79.6 80.26 79.1 76.9 71.2 91.79 85.03 88.05 90 87.2 82
11/10/2018 08:23:11 78.43 79.81 80.26 79.1 76.9 71.2 91.09 85.37 88.05 90 87.2 82
11/10/2018 08:23:12 78.97 79.08 80.26 79.1 76.9 71.2 88.98 85.04 88.05 90 87.2 82
11/10/2018 08:23:13 79.12 79.51 80.26 79.1 76.9 71.3 87.24 83.99 88.05 90 87.2 82
11/10/2018 08:23:14 79.51 79.88 80.26 79.1 76.9 71.3 88.43 83.27 88.05 90 87.2 82
11/10/2018 08:23:15 81.69 81.44 81.44 79.1 76.9 71.3 88.93 83.11 88.05 90 87.2 82
11/10/2018 08:23:16 80.98 81.53 81.53 79.1 76.9 71.3 88.84 82.94 88.05 90 87.2 82
11/10/2018 08:23:17 79.04 81.59 81.59 79.1 76.9 71.3 88.33 83.26 88.05 89.9 87.2 82
11/10/2018 08:23:18 79.27 80.24 81.59 79.1 76.9 71.3 83.64 82.33 88.05 89.9 87.2 82.1
11/10/2018 08:23:19 81.55 81.1 81.59 79.2 77 71.3 91.28 84.28 88.05 89.9 87.3 82.1
11/10/2018 08:23:20 85.24 84.52 84.52 79.2 77 71.3 90.56 84.87 88.05 89.9 87.3 82.1
11/10/2018 08:23:21 82.94 83.74 84.52 79.2 77 71.4 92.32 86.34 88.05 89.9 87.3 82.1
11/10/2018 08:23:22 83.6 84.42 84.52 79.2 77 71.4 90.83 85.42 88.05 89.9 87.3 82.1
11/10/2018 08:23:23 81.52 83.26 84.52 79.2 77 71.4 91.59 85.96 88.05 89.9 87.3 82.1
11/10/2018 08:23:24 79.98 82.39 84.52 79.2 77.1 71.4 91.82 86.32 88.05 89.9 87.3 82.1
11/10/2018 08:23:25 79.54 81.18 84.52 79.2 77.1 71.4 91.84 86.12 88.05 89.9 87.3 82.1
11/10/2018 08:23:26 83.43 82.89 84.52 79.3 77.1 71.4 91.5 86.1 88.05 89.9 87.3 82.1
11/10/2018 08:23:27 82.08 83.63 84.52 79.3 77.1 71.4 92.1 86.78 88.05 89.9 87.4 82.1
11/10/2018 08:23:28 84.8 84.31 84.52 79.3 77.1 71.5 90.5 85.9 88.05 89.9 87.4 82.1
11/10/2018 08:23:29 81.53 83.93 84.52 79.3 77.1 71.5 90.93 85.76 88.05 89.9 87.4 82.2
11/10/2018 08:23:30 81.22 82.99 84.52 79.3 77.2 71.5 92 85.94 88.05 89.9 87.4 82.2
11/10/2018 08:23:31 81.27 81.95 84.52 79.4 77.2 71.5 88.72 85.75 88.05 89.9 87.4 82.2
11/10/2018 08:23:32 78.71 81.25 84.52 79.4 77.2 71.5 92.6 86.5 88.05 89.9 87.4 82.2
11/10/2018 08:23:33 77.62 79.58 84.52 79.3 77.2 71.5 86.85 85.71 87.01 89.9 87.4 82.2
11/10/2018 08:23:34 78.19 78.66 84.52 79.3 77.2 71.5 83.02 83.13 86.78 89.8 87.4 82.2
11/10/2018 08:23:35 75.36 78.42 84.52 79.3 77.2 71.5 82.47 80.42 86.78 89.7 87.4 82.2
11/10/2018 08:23:36 77.21 77.53 84.52 79.3 77.2 71.5 83.34 78.43 86.78 89.7 87.4 82.2
11/10/2018 08:23:37 78.49 78.29 84.52 79.3 77.2 71.5 82.27 77.87 86.78 89.7 87.4 82.2
11/10/2018 08:23:38 76.42 77.88 84.52 79.3 77.2 71.5 84.38 78.12 86.78 89.7 87.4 82.2
11/10/2018 08:23:39 75.81 77.13 84.52 79.3 77.2 71.5 82.89 78.1 86.78 89.7 87.4 82.2
11/10/2018 08:23:40 78.73 78.47 84.52 79.2 77.2 71.5 83.42 77.88 86.78 89.6 87.4 82.2
11/10/2018 08:23:41 79.32 79.2 84.52 79.2 77.2 71.6 85.33 79.04 86.78 89.6 87.4 82.2
11/10/2018 08:23:42 81.1 80.84 84.52 79.2 77.2 71.6 86.77 80.47 86.78 89.6 87.4 82.2
11/10/2018 08:23:43 77.3 80.11 84.52 79.2 77.2 71.6 84.24 79.96 86.78 89.6 87.4 82.2
11/10/2018 08:23:44 77.59 78.5 84.52 79.2 77.2 71.6 89.05 82.84 86.78 89.6 87.4 82.2
11/10/2018 08:23:45 76.66 78.16 84.52 79.2 77.2 71.6 91.65 85.02 86.78 89.6 87.5 82.2
11/10/2018 08:23:46 83.65 82.66 84.52 79.2 77.3 71.6 92.43 86.13 86.78 89.6 87.5 82.2
11/10/2018 08:23:47 77.52 82.66 84.52 79.2 77.3 71.6 93.09 87.11 87.11 89.6 87.5 82.2
11/10/2018 08:23:48 76.97 80.34 84.52 79.1 77.3 71.6 91.59 86.88 87.11 89.5 87.5 82.3
11/10/2018 08:23:49 77.5 78.53 84.52 79.1 77.3 71.6 91.54 86.26 87.11 89.5 87.5 82.3
11/10/2018 08:23:50 75.29 77.94 84.42 79.1 77.3 71.6 92.7 86.47 87.11 89.5 87.5 82.3
11/10/2018 08:23:51 77.62 77.56 84.42 79.1 77.3 71.6 90.98 86.49 87.11 89.5 87.5 82.3
11/10/2018 08:23:52 76.39 76.93 84.31 79.1 77.3 71.6 89.68 85.56 87.11 89.5 87.5 82.3
11/10/2018 08:23:53 74.18 76.67 84.31 79 77.3 71.6 89.23 84.66 87.11 89.5 87.5 82.3
11/10/2018 08:23:54 79.82 78.66 84.31 79 77.3 71.6 90.72 84.5 87.11 89.5 87.6 82.3
11/10/2018 08:23:55 78.24 78.63 84.31 79 77.3 71.6 89.13 84.47 87.11 89.5 87.6 82.3
11/10/2018 08:23:56 78.41 78.87 84.31 79 77.3 71.6 90.37 84.52 87.11 89.5 87.6 82.3
11/10/2018 08:23:57 80.08 79.64 84.31 79 77.3 71.6 89.97 84.56 87.11 89.5 87.6 82.3
11/10/2018 08:23:58 78.93 79.65 83.93 79 77.3 71.7 91.06 85 87.11 89.5 87.6 82.3
11/10/2018 08:23:59 78.61 79.19 82.99 79 77.3 71.7 90.81 85.17 87.11 89.5 87.6 82.3
11/10/2018 08:24:00 78.86 79.34 82.66 79 77.3 71.7 91.46 85.66 87.11 89.5 87.6 82.4
11/10/2018 08:24:01 78.41 79.09 82.66 79 77.3 71.7 90.11 85.67 87.11 89.5 87.6 82.4
11/10/2018 08:24:02 78.27 78.89 82.66 78.9 77.4 71.7 92.08 86.13 87.11 89.5 87.6 82.4
11/10/2018 08:24:03 77.52 78.16 82.66 78.9 77.4 71.7 91.92 86.03 87.11 89.5 87.6 82.4
11/10/2018 08:24:04 79.24 79.31 82.66 78.9 77.4 71.7 91.87 86.31 87.11 89.6 87.7 82.4
11/10/2018 08:24:05 78.37 78.8 82.66 78.9 77.4 71.7 91.44 86.06 87.11 89.6 87.7 82.4
11/10/2018 08:24:06 77.91 78.78 82.66 78.9 77.4 71.7 90.57 85.6 87.11 89.6 87.7 82.4
11/10/2018 08:24:07 78.78 78.65 82.66 78.9 77.4 71.7 91.43 85.62 87.11 89.6 87.7 82.4
11/10/2018 08:24:08 78.12 78.83 82.66 78.9 77.4 71.7 89.18 85.7 87.11 89.6 87.7 82.4
11/10/2018 08:24:09 74.42 78.2 82.66 78.9 77.4 71.7 80.63 84.22 87.11 89.6 87.7 82.4
11/10/2018 08:24:10 73.6 76.12 82.66 78.9 77.4 71.7 89.89 83.53 87.11 89.6 87.7 82.4
11/10/2018 08:24:11 75.62 75.5 82.66 78.9 77.4 71.7 86.44 83.55 87.11 89.6 87.7 82.4
11/10/2018 08:24:12 77.59 76.84 82.66 78.9 77.4 71.7 84.31 81.82 87.11 89.6 87.7 82.4
11/10/2018 08:24:13 78.45 78.25 82.66 78.9 77.4 71.7 88.99 82.69 87.11 89.6 87.7 82.4
11/10/2018 08:24:14 82.83 81.91 82.66 78.9 77.4 71.7 91.63 84.81 87.11 89.6 87.7 82.5
11/10/2018 08:24:15 80.94 82.53 82.66 78.9 77.4 71.8 90.22 85.18 87.11 89.6 87.7 82.5
11/10/2018 08:24:16 83.37 82.97 82.97 78.9 77.5 71.8 93.02 86.31 87.11 89.6 87.7 82.5
11/10/2018 08:24:17 77.67 82.48 82.97 78.9 77.5 71.8 91.22 86.14 86.88 89.6 87.7 82.5
11/10/2018 08:24:18 78.23 80.18 82.97 78.9 77.5 71.8 91.85 86.11 86.49 89.6 87.8 82.5
11/10/2018 08:24:19 78.73 79.31 82.97 78.9 77.5 71.8 89.57 85.82 86.49 89.6 87.8 82.5
11/10/2018 08:24:20 79.97 80.01 82.97 78.9 77.5 71.8 91.77 85.48 86.49 89.6 87.8 82.5
11/10/2018 08:24:21 82.91 82.51 82.97 78.9 77.5 71.8 90.82 85.6 86.31 89.6 87.8 82.5
11/10/2018 08:24:22 82.06 82.34 82.97 78.9 77.5 71.8 92.04 86.19 86.31 89.6 87.8 82.5
11/10/2018 08:24:23 81.72 83.33 83.33 78.9 77.5 71.8 91.46 86.16 86.31 89.6 87.8 82.5
11/10/2018 08:24:24 78.04 81.28 83.33 78.9 77.5 71.8 91.41 86.11 86.31 89.6 87.8 82.5
11/10/2018 08:24:25 78.82 79.51 83.33 78.9 77.5 71.8 88.16 85.44 86.31 89.6 87.8 82.5
11/10/2018 08:24:26 80.41 80.03 83.33 78.9 77.5 71.9 88.84 83.78 86.31 89.6 87.8 82.6
11/10/2018 08:24:27 83.95 83.2 83.33 78.9 77.6 71.9 90.39 84.2 86.31 89.6 87.8 82.6
11/10/2018 08:24:28 82.88 83.35 83.35 79 77.6 71.9 91.43 85.86 86.31 89.6 87.9 82.6
11/10/2018 08:24:29 82.98 83.75 83.75 79 77.6 71.9 90.64 85.04 86.31 89.6 87.9 82.6
11/10/2018 08:24:30 80.12 82.78 83.75 79 77.6 71.9 90.77 85.46 86.31 89.6 87.9 82.6
11/10/2018 08:24:31 77.95 81.24 83.75 79 77.6 71.9 91.37 85.72 86.31 89.6 87.9 82.6
11/10/2018 08:24:32 78.11 79.46 83.75 78.9 77.6 71.9 91.91 86.01 86.31 89.6 87.9 82.6
11/10/2018 08:24:33 83.21 82.69 83.75 79 77.6 71.9 91.44 86.17 86.31 89.6 87.9 82.6
11/10/2018 08:24:34 81.44 83.32 83.75 79 77.6 71.9 92.34 86.58 86.58 89.6 87.9 82.6
11/10/2018 08:24:35 83.93 83.53 83.75 79 77.7 72 89.67 86.38 86.58 89.6 87.9 82.6
11/10/2018 08:24:36 79.33 83.64 83.75 79 77.7 72 91.69 86.12 86.58 89.6 87.9 82.6
11/10/2018 08:24:37 78.3 81.27 83.75 79 77.7 72 91.21 85.54 86.58 89.6 87.9 82.6
11/10/2018 08:24:38 79.64 79.81 83.75 79 77.7 72 88.86 85.53 86.58 89.6 87.9 82.6
11/10/2018 08:24:39 79.69 80.4 83.75 79 77.7 72 86.01 83.93 86.58 89.5 88 82.7
11/10/2018 08:24:40 70.87 79.45 83.75 78.9 77.7 72 81.25 81.88 86.58 89.5 88 82.7
11/10/2018 08:24:41 65.5 76.01 83.75 78.9 77.7 72 80.08 78.94 86.58 89.5 88 82.7
11/10/2018 08:24:42 63.9 72.34 83.75 78.9 77.7 72 79.92 76.56 86.58 89.4 88 82.7
11/10/2018 08:24:43 63.11 69.01 83.75 78.9 77.7 72 79.56 75.2 86.58 89.4 88 82.7
11/10/2018 08:24:44 63.97 66.27 83.75 78.8 77.7 72 78.86 74.27 86.58 89.4 88 82.7
11/10/2018 08:24:45 75.67 74.11 83.75 78.8 77.7 72 84.76 77.82 86.58 89.4 88 82.7
11/10/2018 08:24:46 74.27 74.6 83.75 78.8 77.7 72 84.6 78.54 86.58 89.3 88 82.7
11/10/2018 08:24:47 74.77 74.82 83.75 78.7 77.7 72 83.35 78.4 86.58 89.3 88 82.7
11/10/2018 08:24:48 69.94 74.75 83.75 78.7 77.7 72 84.35 78.63 86.58 89.3 88 82.7
11/10/2018 08:24:49 75.84 74.9 83.75 78.7 77.7 72 86.45 80.29 86.58 89.3 88 82.7
11/10/2018 08:24:50 74.52 75.07 83.75 78.7 77.7 72 86.98 80.68 86.58 89.2 88 82.7
11/10/2018 08:24:51 73.95 75.14 83.75 78.6 77.7 72 88.42 82.11 86.58 89.2 88 82.7
11/10/2018 08:24:52 74.07 74.27 83.75 78.6 77.7 72 87.05 81.92 86.58 89.1 88 82.7
11/10/2018 08:24:53 74.14 75.23 83.75 78.6 77.7 72 86.64 81.68 86.58 89.1 88 82.7
11/10/2018 08:24:54 72.39 74.18 83.75 78.5 77.7 72 86.09 81.19 86.58 89.1 88 82.7
11/10/2018 08:24:55 62.35 72.52 83.75 78.5 77.7 72 78.91 80.27 86.58 89.1 88 82.7
11/10/2018 08:24:56 62.75 68.91 83.75 78.5 77.7 72 79.92 77.15 86.58 89.1 88 82.7
11/10/2018 08:24:57 63.07 66.15 83.75 78.4 77.7 72 79.28 75.53 86.58 89 87.9 82.7
11/10/2018 08:24:58 63.73 64.51 83.75 78.4 77.7 72 80.65 74.74 86.58 89 87.9 82.7
11/10/2018 08:24:59 71 69.73 83.64 78.4 77.7 72 81.03 75.43 86.58 89 87.9 82.7
11/10/2018 08:25:00 64.46 69.07 83.64 78.3 77.7 72 79.47 74.74 86.58 89 87.9 82.7
11/10/2018 08:25:01 75.63 74.13 83.64 78.3 77.7 72 83.76 76.82 86.58 88.9 87.9 82.7
11/10/2018 08:25:02 76.3 75.86 83.64 78.2 77.7 72 82.73 76.87 86.58 88.9 87.9 82.7
11/10/2018 08:25:03 76.45 76.82 83.64 78.2 77.7 72 83.09 77.46 86.58 88.8 87.9 82.7
11/10/2018 08:25:04 72.5 75.85 83.64 78.2 77.7 72 82.46 77.21 86.38 88.7 87.9 82.7
11/10/2018 08:25:05 77.19 76.43 83.64 78.1 77.7 72 86.24 79.6 86.12 88.7 87.9 82.7
11/10/2018 08:25:06 77.6 77.57 81.27 78.1 77.7 72 86.45 80.59 85.54 88.7 87.9 82.7
11/10/2018 08:25:07 72.59 77.1 80.4 78 77.7 72 82.11 79.99 85.53 88.7 87.9 82.7
11/10/2018 08:25:08 73.81 75 80.4 78 77.7 72 84.1 78.59 83.93 88.7 87.9 82.7
11/10/2018 08:25:09 66.67 73.99 79.45 78 77.7 72 80.24 77.89 82.11 88.6 87.9 82.7
11/10/2018 08:25:10 71.36 72.23 77.57 77.9 77.7 72 81.38 76.14 82.11 88.6 87.9 82.7
11/10/2018 08:25:11 66.28 70.65 77.57 77.9 77.7 72 79.23 75.61 82.11 88.6 87.9 82.7
11/10/2018 08:25:12 74.72 74.22 77.57 77.9 77.7 72 83.46 77.29 82.11 88.6 87.9 82.7
11/10/2018 08:25:13 75.35 75.19 77.57 77.8 77.7 72 88.23 81.09 82.11 88.5 87.9 82.7
11/10/2018 08:25:14 76.89 76.52 77.57 77.7 77.7 72 86.51 80.78 82.11 88.5 87.9 82.7
11/10/2018 08:25:15 77.93 78.21 78.21 77.7 77.7 72 86.63 81.28 82.11 88.5 88 82.7
11/10/2018 08:25:16 74.63 77.04 78.21 77.7 77.7 72 84 80.54 82.11 88.5 88 82.7
11/10/2018 08:25:17 77.19 77.24 78.21 77.7 77.7 72.1 83.57 79.72 82.11 88.5 88 82.7
11/10/2018 08:25:18 75.01 76.68 78.21 77.7 77.7 72.1 86.14 80.29 82.11 88.5 88 82.7
11/10/2018 08:25:19 69.6 75.96 78.21 77.7 77.7 72.1 86.05 80.96 82.11 88.5 88 82.7
11/10/2018 08:25:20 76.38 75.74 78.21 77.7 77.8 72.1 85.87 81.17 82.11 88.5 88 82.7
11/10/2018 08:25:21 76.43 76.33 78.21 77.7 77.8 72.1 84.72 80.14 81.92 88.6 88 82.7
11/10/2018 08:25:22 77 76.97 78.21 77.7 77.8 72.1 85.76 79.85 81.68 88.6 88 82.7
11/10/2018 08:25:23 77.01 77.02 78.21 77.7 77.8 72.1 84.81 79.89 81.28 88.6 88 82.7
11/10/2018 08:25:24 77.39 77.46 78.21 77.7 77.8 72.1 84.33 79.29 81.28 88.6 88 82.7
11/10/2018 08:25:25 77.06 77.43 78.21 77.7 77.8 72.1 84.42 78.86 81.28 88.6 88 82.7
11/10/2018 08:25:26 75.61 77.25 78.21 77.7 77.8 72.1 82.56 78.82 81.28 88.6 88 82.7
11/10/2018 08:25:27 76.29 76.76 78.21 77.7 77.8 72.1 84.02 78.15 81.28 88.6 88 82.7
11/10/2018 08:25:28 77.93 77.6 78.21 77.8 77.8 72.1 83.98 78.16 81.28 88.6 88 82.7
11/10/2018 08:25:29 77.5 77.78 78.21 77.8 77.8 72.1 84.35 78.41 81.28 88.6 88 82.7
11/10/2018 08:25:30 77.8 78.01 78.21 77.8 77.8 72.1 83.83 78.39 81.28 88.6 88 82.7
11/10/2018 08:25:31 77.71 78.03 78.21 77.8 77.8 72.1 85.51 79.58 81.28 88.6 88 82.7
11/10/2018 08:25:32 76.33 78.27 78.27 77.8 77.8 72.1 82.87 79.29 81.28 88.6 88 82.7
11/10/2018 08:25:33 77.48 77.25 78.27 77.8 77.8 72.1 83.97 78.22 81.28 88.6 88 82.7
11/10/2018 08:25:34 76.35 77.32 78.27 77.8 77.8 72.1 84.27 78.76 81.28 88.6 88 82.7
11/10/2018 08:25:35 77.63 77.32 78.27 77.8 77.8 72.1 86.72 80.13 81.28 88.6 88 82.7
11/10/2018 08:25:36 77.77 77.82 78.27 77.8 77.8 72.1 86.95 80.88 81.28 88.6 88 82.7
11/10/2018 08:25:37 78.23 78.5 78.5 77.9 77.8 72.1 86 80.83 81.28 88.6 88 82.8
11/10/2018 08:25:38 78.35 78.57 78.57 77.9 77.8 72.1 85.71 80.9 81.28 88.6 88 82.8
11/10/2018 08:25:39 75.46 78.42 78.57 77.9 77.8 72.1 84.56 79.97 81.28 88.6 88 82.8
11/10/2018 08:25:40 78.16 77.85 78.57 77.9 77.8 72.1 85.88 79.93 81.28 88.6 88 82.8
11/10/2018 08:25:41 77.54 78.33 78.57 77.9 77.8 72.1 86.92 80.71 81.28 88.7 88 82.8
11/10/2018 08:25:42 80.29 79.78 79.78 77.9 77.8 72.1 89.13 82.87 82.87 88.7 88 82.8
11/10/2018 08:25:43 77.41 79.91 79.91 77.9 77.9 72.2 86.88 82.92 82.92 88.7 88 82.8
11/10/2018 08:25:44 79.06 78.98 79.91 77.9 77.9 72.2 88.2 82.18 82.92 88.7 88 82.8
11/10/2018 08:25:45 78.4 79.02 79.91 78 77.9 72.2 90.48 84.03 84.03 88.7 88 82.8
11/10/2018 08:25:46 78.95 79.36 79.91 78 77.9 72.2 91.73 85.24 85.24 88.7 88 82.8
11/10/2018 08:25:47 78.18 79.03 79.91 78 77.9 72.2 88.89 85.36 85.36 88.7 88 82.8
11/10/2018 08:25:48 78.33 78.48 79.91 78 77.9 72.2 88.9 83.89 85.36 88.8 88 82.8
11/10/2018 08:25:49 78.3 78.53 79.91 78 77.9 72.2 88.02 83.19 85.36 88.8 88 82.8
11/10/2018 08:25:50 79.71 79.45 79.91 78 77.9 72.2 86.78 82.77 85.36 88.8 88 82.8
11/10/2018 08:25:51 78.43 79.19 79.91 78 77.9 72.2 87 81.48 85.36 88.8 88.1 82.8
11/10/2018 08:25:52 78.98 79.07 79.91 78.1 77.9 72.2 85.07 81.43 85.36 88.8 88.1 82.8
11/10/2018 08:25:53 77.95 78.85 79.91 78.1 77.9 72.2 85.77 80.13 85.36 88.8 88.1 82.8
11/10/2018 08:25:54 79.59 79.43 79.91 78.1 77.9 72.2 88.02 81.74 85.36 88.8 88.1 82.8
11/10/2018 08:25:55 76.82 79.41 79.91 78.1 77.9 72.2 88.14 82.55 85.36 88.8 88.1 82.8
11/10/2018 08:25:56 77.96 78.03 79.91 78.1 77.9 72.2 87.32 81.83 85.36 88.8 88.1 82.8
11/10/2018 08:25:57 77.08 78.33 79.91 78.1 77.9 72.2 83.96 81.66 85.36 88.8 88.1 82.8
11/10/2018 08:25:58 77.88 77.74 79.91 78.1 77.9 72.2 92.57 85.29 85.36 88.9 88.1 82.8
11/10/2018 08:25:59 80.42 79.81 79.91 78.1 77.9 72.2 92.27 86.16 86.16 88.9 88.1 82.8
11/10/2018 08:26:00 80.05 80.4 80.4 78.2 77.9 72.2 87.74 86.07 86.16 88.9 88.1 82.9
11/10/2018 08:26:01 78.89 80.34 80.4 78.2 77.9 72.2 91.8 85.76 86.16 88.9 88.1 82.9
11/10/2018 08:26:02 79.73 80.17 80.4 78.2 78 72.3 91.45 85.97 86.16 88.9 88.1 82.9
11/10/2018 08:26:03 78.58 79.48 80.4 78.2 78 72.3 90.82 85.63 86.16 88.9 88.1 82.9
11/10/2018 08:26:04 81.45 80.85 80.85 78.2 78 72.3 93.68 87.2 87.2 89 88.1 82.9
11/10/2018 08:26:05 80.27 81.37 81.37 78.3 78 72.3 90.16 87.13 87.2 89 88.1 82.9
11/10/2018 08:26:06 79.7 80.27 81.37 78.3 78 72.3 90.68 85.68 87.2 89 88.2 82.9
11/10/2018 08:26:07 79.67 80.03 81.37 78.3 78 72.3 93.3 86.96 87.2 89 88.2 82.9
11/10/2018 08:26:08 79.85 80.29 81.37 78.3 78 72.3 91.66 87.06 87.2 89.1 88.2 82.9
11/10/2018 08:26:09 77.92 79.95 81.37 78.3 78 72.3 89.5 86.09 87.2 89.1 88.2 82.9
11/10/2018 08:26:10 79.29 79.24 81.37 78.3 78 72.3 93.06 86.52 87.2 89.1 88.2 82.9
11/10/2018 08:26:11 80.97 80.68 81.37 78.3 78 72.3 93.14 87.18 87.2 89.1 88.2 83
11/10/2018 08:26:12 79.1 80.12 81.37 78.4 78 72.3 90.25 86.94 87.2 89.2 88.2 83
11/10/2018 08:26:13 80.46 80.44 81.37 78.4 78 72.3 89.64 85.55 87.2 89.2 88.2 83
11/10/2018 08:26:14 79.33 80.38 81.37 78.4 78 72.3 92.52 86.2 87.2 89.2 88.2 83
11/10/2018 08:26:15 78.16 79.94 81.37 78.4 78 72.3 90.56 86.04 87.2 89.2 88.2 83
11/10/2018 08:26:16 78.94 79.06 81.37 78.4 78 72.3 91.1 85.6 87.2 89.2 88.3 83
11/10/2018 08:26:17 81.26 80.67 81.37 78.4 78 72.4 93.12 87.1 87.2 89.3 88.3 83
11/10/2018 08:26:18 79.41 80.81 81.37 78.4 78 72.4 91.08 86.84 87.2 89.3 88.3 83
11/10/2018 08:26:19 79.78 80.18 81.37 78.5 78.1 72.4 90.69 85.72 87.2 89.3 88.3 83
11/10/2018 08:26:20 79.77 79.98 81.37 78.5 78.1 72.4 93.45 87.11 87.2 89.3 88.3 83
11/10/2018 08:26:21 80.19 80.34 81.37 78.5 78.1 72.4 90.71 86.91 87.2 89.3 88.3 83
11/10/2018 08:26:22 77.63 79.9 81.37 78.5 78.1 72.4 91.18 85.92 87.2 89.4 88.3 83
11/10/2018 08:26:23 80.12 79.8 81.37 78.5 78.1 72.4 93.45 87.2 87.2 89.4 88.3 83.1
11/10/2018 08:26:24 80.6 80.82 81.37 78.5 78.1 72.4 92.06 87.3 87.3 89.4 88.3 83.1
11/10/2018 08:26:25 79.16 80.3 81.37 78.5 78.1 72.4 92.05 86.84 87.3 89.4 88.4 83.1
11/10/2018 08:26:26 80.04 80.57 81.37 78.6 78.1 72.4 92.42 86.58 87.3 89.5 88.4 83.1
11/10/2018 08:26:27 78.26 79.65 81.37 78.6 78.1 72.4 91.91 86.82 87.3 89.5 88.4 83.1
11/10/2018 08:26:28 79.3 79.47 81.37 78.6 78.1 72.4 90.43 86.15 87.3 89.5 88.4 83.1
11/10/2018 08:26:29 81.28 81.09 81.37 78.6 78.1 72.4 91.55 85.8 87.3 89.5 88.4 83.1
11/10/2018 08:26:30 78.07 81.16 81.37 78.6 78.1 72.4 92.61 86.78 87.3 89.6 88.4 83.1
11/10/2018 08:26:31 78.81 79.5 81.37 78.6 78.1 72.4 90.56 86.37 87.3 89.6 88.4 83.1
11/10/2018 08:26:32 81.19 80.9 81.37 78.6 78.1 72.4 91.3 85.8 87.3 89.6 88.4 83.1
11/10/2018 08:26:33 79.1 80.27 81.37 78.6 78.1 72.5 92.69 86.92 87.3 89.6 88.4 83.2
11/10/2018 08:26:34 80.74 80.68 81.37 78.7 78.1 72.5 91.15 86.52 87.3 89.6 88.4 83.2
11/10/2018 08:26:35 80.02 80.47 81.16 78.7 78.1 72.5 90.7 85.73 87.3 89.7 88.4 83.2
11/10/2018 08:26:36 78.85 80.19 81.16 78.7 78.1 72.5 93.11 86.8 87.3 89.7 88.5 83.2
11/10/2018 08:26:37 78.88 79.38 81.16 78.7 78.1 72.5 90.13 86.7 87.3 89.7 88.5 83.2
11/10/2018 08:26:38 79.41 79.38 81.16 78.7 78.1 72.5 91.15 85.8 87.3 89.7 88.5 83.2
11/10/2018 08:26:39 77.39 79.22 81.16 78.7 78.1 72.5 93.43 86.97 87.3 89.7 88.5 83.2
11/10/2018 08:26:40 76.38 78.13 81.16 78.7 78.1 72.5 91.65 87.31 87.31 89.7 88.5 83.2
11/10/2018 08:26:41 78.73 78.2 81.16 78.7 78.1 72.5 90.2 86.08 87.31 89.7 88.5 83.2
11/10/2018 08:26:42 78.53 78.63 81.16 78.7 78.2 72.5 92.36 86.21 87.31 89.7 88.5 83.2
11/10/2018 08:26:43 78.1 78.43 81.16 78.7 78.2 72.5 90.87 86.52 87.31 89.8 88.5 83.2
11/10/2018 08:26:44 77.48 78.81 81.16 78.7 78.2 72.5 85.87 85.2 87.31 89.8 88.5 83.2
11/10/2018 08:26:45 78.61 78.44 81.16 78.8 78.2 72.5 90.48 84.28 87.31 89.8 88.5 83.2
11/10/2018 08:26:46 77.61 78.49 81.16 78.8 78.2 72.5 86.91 84.5 87.31 89.8 88.5 83.2
11/10/2018 08:26:47 80.85 80.46 81.16 78.8 78.2 72.5 85.78 82.34 87.31 89.8 88.5 83.2
11/10/2018 08:26:48 79.68 80.84 81.16 78.8 78.2 72.5 89.12 82.93 87.31 89.8 88.5 83.3
11/10/2018 08:26:49 77.98 79.83 81.16 78.8 78.2 72.5 88.47 83.82 87.31 89.8 88.5 83.3
11/10/2018 08:26:50 77.33 78.63 81.16 78.8 78.2 72.5 83.94 82.3 87.31 89.8 88.5 83.3
11/10/2018 08:26:51 76.91 77.85 81.16 78.8 78.2 72.5 87.33 81.59 87.31 89.8 88.5 83.3
11/10/2018 08:26:52 78.54 78.56 81.16 78.8 78.2 72.5 91.62 84.92 87.31 89.7 88.5 83.3
11/10/2018 08:26:53 79.7 79.19 81.16 78.8 78.2 72.6 85.35 84.44 87.31 89.7 88.5 83.3
11/10/2018 08:26:54 80.13 80 81.16 78.8 78.2 72.6 92.08 85.09 87.31 89.7 88.6 83.3
11/10/2018 08:26:55 77.87 80.06 81.16 78.8 78.2 72.6 90.63 85.41 87.31 89.7 88.6 83.3
11/10/2018 08:26:56 78.25 78.76 81.16 78.8 78.2 72.6 91.12 85.79 87.31 89.7 88.6 83.3
11/10/2018 08:26:57 77.82 78.86 81.16 78.8 78.2 72.6 89.19 85.2 87.31 89.7 88.6 83.3
11/10/2018 08:26:58 79.17 78.85 81.16 78.8 78.2 72.6 93.04 86.45 87.31 89.7 88.6 83.3
11/10/2018 08:26:59 79.74 79.66 81.16 78.8 78.2 72.6 92.43 87.03 87.31 89.7 88.6 83.3
11/10/2018 08:27:00 79.88 80.23 80.9 78.8 78.2 72.6 89.85 86.4 87.31 89.7 88.6 83.3
11/10/2018 08:27:01 80.16 80.04 80.9 78.8 78.2 72.6 91.45 85.61 87.31 89.7 88.5 83.3
11/10/2018 08:27:02 77.28 79.99 80.84 78.8 78.2 72.6 93.23 87.07 87.31 89.8 88.5 83.3
11/10/2018 08:27:03 78.51 78.94 80.84 78.8 78.2 72.6 90.47 86.64 87.31 89.7 88.5 83.3
11/10/2018 08:27:04 78.92 79.07 80.84 78.8 78.2 72.6 91.06 85.71 87.31 89.7 88.5 83.4
11/10/2018 08:27:05 78.34 79.31 80.84 78.8 78.2 72.6 92.8 86.98 87.31 89.7 88.5 83.4
11/10/2018 08:27:06 79.65 79.69 80.84 78.8 78.2 72.6 91.26 86.5 87.31 89.7 88.5 83.4
11/10/2018 08:27:07 79.1 79.36 80.84 78.8 78.2 72.6 88.39 85.92 87.31 89.7 88.5 83.4
11/10/2018 08:27:08 77.66 79.32 80.84 78.9 78.2 72.6 92.26 85.97 87.31 89.7 88.5 83.4
11/10/2018 08:27:09 76.92 78.32 80.84 78.9 78.2 72.6 86.73 85.98 87.31 89.7 88.5 83.4
11/10/2018 08:27:10 78.86 78.62 80.84 78.9 78.3 72.6 85.98 83.31 87.07 89.7 88.5 83.4
11/10/2018 08:27:11 80.28 79.81 80.84 78.9 78.3 72.6 90.31 83.96 87.07 89.7 88.5 83.4
11/10/2018 08:27:12 80.11 80.73 80.84 78.9 78.3 72.7 84.97 83.28 87.07 89.7 88.5 83.4
11/10/2018 08:27:13 78.85 79.71 80.84 78.9 78.3 72.7 84.02 81.08 87.07 89.7 88.5 83.4
11/10/2018 08:27:14 79.88 79.94 80.84 78.9 78.3 72.7 91.04 83.94 87.07 89.7 88.6 83.4
11/10/2018 08:27:15 75.61 79.52 80.84 78.9 78.3 72.7 84.62 83.86 87.07 89.7 88.6 83.4
11/10/2018 08:27:16 78.8 78.39 80.84 78.9 78.3 72.7 85.46 81.23 87.07 89.7 88.6 83.4
11/10/2018 08:27:17 81.16 80.27 80.84 78.9 78.3 72.7 90.43 83.69 87.07 89.7 88.6 83.4
11/10/2018 08:27:18 79.06 80.34 80.73 78.9 78.3 72.7 91.98 85.67 87.07 89.7 88.6 83.4
11/10/2018 08:27:19 78.73 79.43 80.73 78.9 78.3 72.7 92.82 86.75 87.07 89.7 88.6 83.4
11/10/2018 08:27:20 78.49 79.19 80.73 78.9 78.3 72.7 85.67 86.54 87.07 89.7 88.6 83.4
11/10/2018 08:27:21 80.46 80.46 80.73 78.9 78.3 72.7 92.18 85.93 87.07 89.7 88.6 83.4
11/10/2018 08:27:22 78.6 79.84 80.73 78.9 78.3 72.7 91.18 85.89 87.07 89.7 88.6 83.5
11/10/2018 08:27:23 80.05 79.89 80.73 78.9 78.3 72.7 91.26 85.69 87.07 89.8 88.6 83.5
11/10/2018 08:27:24 79.92 80.13 80.73 78.9 78.3 72.7 93.27 86.97 87.07 89.8 88.6 83.5
11/10/2018 08:27:25 80.56 80.34 80.73 78.9 78.3 72.7 90.51 86.83 87.07 89.8 88.6 83.5
11/10/2018 08:27:26 79.4 80.23 80.73 78.9 78.3 72.7 90.48 85.73 87.07 89.8 88.6 83.5
11/10/2018 08:27:27 78.98 79.78 80.73 78.9 78.4 72.7 93.12 86.75 87.07 89.8 88.6 83.5
11/10/2018 08:27:28 79.78 79.96 80.73 78.9 78.4 72.7 91.18 86.8 87.07 89.8 88.6 83.5
11/10/2018 08:27:29 79.94 80.08 80.73 78.9 78.4 72.7 90.34 85.75 87.07 89.8 88.7 83.5
11/10/2018 08:27:30 79.16 80.03 80.73 78.9 78.4 72.8 93.24 86.75 87.07 89.8 88.7 83.5
11/10/2018 08:27:31 77.67 79.36 80.73 78.9 78.4 72.8 92.14 87.1 87.1 89.8 88.7 83.5
11/10/2018 08:27:32 76.79 78.69 80.73 78.9 78.4 72.8 89.63 86.37 87.1 89.8 88.7 83.5
11/10/2018 08:27:33 80.48 80.13 80.73 78.9 78.4 72.8 84.64 84.97 87.1 89.8 88.7 83.5
11/10/2018 08:27:34 79.21 80.19 80.73 78.9 78.4 72.8 92.56 85.4 87.1 89.8 88.7 83.5
11/10/2018 08:27:35 79.24 79.63 80.73 78.9 78.4 72.8 90.74 85.51 87.1 89.8 88.7 83.5
11/10/2018 08:27:36 79.39 79.8 80.73 78.9 78.4 72.8 91.14 85.6 87.1 89.8 88.7 83.6
11/10/2018 08:27:37 80.13 80.08 80.73 78.8 78.4 72.8 92.65 86.82 87.1 89.8 88.7 83.6
11/10/2018 08:27:38 79.85 80.25 80.73 78.8 78.4 72.8 91.14 86.56 87.1 89.8 88.7 83.6
11/10/2018 08:27:39 79.55 80.03 80.73 78.8 78.4 72.8 90.64 85.64 87.1 89.8 88.7 83.6
11/10/2018 08:27:40 79.08 79.63 80.73 78.8 78.4 72.8 93.01 86.72 87.1 89.8 88.7 83.6
11/10/2018 08:27:41 79.55 79.87 80.73 78.8 78.4 72.8 90.33 86.57 87.1 89.8 88.8 83.6
11/10/2018 08:27:42 80.3 80.12 80.46 78.8 78.4 72.8 91.62 85.86 87.1 89.8 88.8 83.6
11/10/2018 08:27:43 78.81 79.98 80.46 78.9 78.4 72.8 93.23 87.03 87.1 89.9 88.8 83.6
11/10/2018 08:27:44 77.82 79.19 80.46 78.9 78.5 72.8 91.26 87.05 87.1 89.9 88.8 83.6
11/10/2018 08:27:45 75.04 78.59 80.46 78.9 78.5 72.8 89.24 85.9 87.1 89.9 88.8 83.6
11/10/2018 08:27:46 80.08 79.45 80.46 78.9 78.5 72.8 92.36 85.93 87.1 89.9 88.8 83.6
11/10/2018 08:27:47 77.52 79.18 80.46 78.9 78.5 72.8 91.98 86.45 87.1 89.9 88.8 83.6
11/10/2018 08:27:48 79.45 79.32 80.46 78.9 78.5 72.8 90.48 85.99 87.1 89.9 88.8 83.6
11/10/2018 08:27:49 79.93 79.82 80.46 78.9 78.5 72.8 91.66 85.84 87.1 89.9 88.8 83.6
11/10/2018 08:27:50 78.47 79.83 80.46 78.9 78.5 72.9 93.04 86.91 87.1 89.9 88.8 83.7
11/10/2018 08:27:51 79.25 79.59 80.34 78.9 78.5 72.9 90.47 86.61 87.1 89.9 88.8 83.7
11/10/2018 08:27:52 78.73 79.29 80.34 78.9 78.5 72.9 90.91 85.58 87.1 89.9 88.8 83.7
11/10/2018 08:27:53 79.67 79.39 80.34 78.9 78.5 72.9 92.79 86.84 87.1 90 88.9 83.7
11/10/2018 08:27:54 78.12 79.42 80.34 78.9 78.5 72.9 91.22 86.65 87.1 90 88.9 83.7
11/10/2018 08:27:55 80.6 79.92 80.25 78.9 78.5 72.9 91.8 85.96 87.1 90 88.9 83.7
11/10/2018 08:27:56 78.81 79.83 80.25 78.9 78.5 72.9 93.57 87.34 87.34 90 88.9 83.7
11/10/2018 08:27:57 78.84 79.3 80.25 78.9 78.5 72.9 91.24 87.16 87.34 90 88.9 83.7
11/10/2018 08:27:58 76.29 78.94 80.25 78.9 78.5 72.9 93.04 87.11 87.34 90 88.9 83.7
11/10/2018 08:27:59 80.16 79.46 80.25 78.9 78.5 72.9 92.82 87.06 87.34 90 88.9 83.7
11/10/2018 08:28:00 80.04 80.02 80.25 78.9 78.5 72.9 91.25 87.12 87.34 90 88.9 83.7
11/10/2018 08:28:01 81.09 80.62 80.62 79 78.5 72.9 90.03 85.89 87.34 90 88.9 83.7
11/10/2018 08:28:02 78.86 80.58 80.62 79 78.5 72.9 93.21 86.81 87.34 90 88.9 83.7
11/10/2018 08:28:03 80.48 80.5 80.62 79 78.6 72.9 92.06 87.13 87.34 90 88.9 83.8
11/10/2018 08:28:04 81 81.34 81.34 79 78.6 72.9 90.4 86.37 87.34 90 89 83.8
11/10/2018 08:28:05 78.21 80.56 81.34 79 78.6 72.9 91.37 85.73 87.34 90 89 83.8
11/10/2018 08:28:06 79.61 79.8 81.34 79 78.6 72.9 93.43 87.21 87.34 90 89 83.8
11/10/2018 08:28:07 78.35 79.7 81.34 79 78.6 72.9 90.84 86.78 87.34 90 89 83.8
11/10/2018 08:28:08 80.06 79.7 81.34 79 78.6 72.9 91.4 85.92 87.34 90 89 83.8
11/10/2018 08:28:09 79.19 79.89 81.34 79 78.6 73 92.91 87.04 87.34 90.1 89 83.8
11/10/2018 08:28:10 79.48 79.66 81.34 79 78.6 73 91 86.62 87.34 90.1 89 83.8
11/10/2018 08:28:11 81.1 80.66 81.34 79 78.6 73 91.07 85.74 87.34 90.1 89 83.8
11/10/2018 08:28:12 74.86 80.62 81.34 79 78.6 73 87.2 85.52 87.34 90.1 89 83.8
11/10/2018 08:28:13 78.63 79.15 81.34 79 78.6 73 85.46 83.17 87.34 90.1 89 83.8
11/10/2018 08:28:14 76.96 79.58 81.34 79 78.6 73 87.5 81.79 87.34 90 89 83.8
11/10/2018 08:28:15 65.91 77.46 81.34 79 78.6 73 85.47 81.75 87.34 90 89 83.8
11/10/2018 08:28:16 65.44 73.67 81.34 78.9 78.6 73 84.81 80.24 87.34 90 89 83.8
11/10/2018 08:28:17 64.76 70.4 81.34 78.9 78.6 73 85.41 79.89 87.34 90 89 83.8
11/10/2018 08:28:18 66.11 67.76 81.34 78.9 78.6 73 85.13 79.77 87.34 90 89 83.8
11/10/2018 08:28:19 66.01 66.78 81.34 78.9 78.6 73 82.45 79.22 87.34 90 89 83.8
11/10/2018 08:28:20 66.28 67.09 81.34 78.8 78.6 73 80.47 77.48 87.34 90 89 83.8
11/10/2018 08:28:21 66.21 66.55 81.34 78.8 78.6 73 80.02 75.9 87.34 90 89 83.8
11/10/2018 08:28:22 68.8 68.06 81.34 78.7 78.6 73 80.25 75.13 87.34 90 89 83.8
11/10/2018 08:28:23 67.33 68.25 81.34 78.7 78.6 73 81.82 75.67 87.34 89.9 89 83.8
11/10/2018 08:28:24 69.5 69.18 81.34 78.7 78.6 73 81.37 75.62 87.34 89.9 89 83.8
11/10/2018 08:28:25 67.43 68.61 81.34 78.7 78.6 73 81.78 75.98 87.34 89.9 89 83.8
11/10/2018 08:28:26 69.05 68.77 81.34 78.6 78.6 73 80.84 75.92 87.21 89.9 89 83.8
11/10/2018 08:28:27 67.58 68.84 81.34 78.6 78.6 73 81.77 75.82 87.21 89.9 89 83.8
11/10/2018 08:28:28 68.89 68.83 81.34 78.6 78.6 73 81.97 76.14 87.21 89.8 89 83.8
11/10/2018 08:28:29 68.15 68.97 81.34 78.5 78.6 73 87.02 80.29 87.21 89.8 89 83.8
11/10/2018 08:28:30 66.44 68.31 81.34 78.5 78.6 73 78.57 79.15 87.21 89.8 89 83.8
11/10/2018 08:28:31 69.42 68.92 81.34 78.5 78.6 73 78.99 76.23 87.21 89.8 89 83.8
11/10/2018 08:28:32 66.51 68.83 81.34 78.5 78.6 73 78.31 74.56 87.21 89.8 89 83.8
11/10/2018 08:28:33 66.59 67.62 81.34 78.4 78.6 73 79.3 73.58 87.21 89.8 89 83.8
11/10/2018 08:28:34 65.42 67.15 80.66 78.4 78.6 73 78.08 73.44 87.21 89.8 89 83.8
11/10/2018 08:28:35 68.63 68.07 80.66 78.4 78.6 73 79.33 73.51 87.21 89.8 89 83.8
11/10/2018 08:28:36 70.13 69.61 80.66 78.4 78.6 73 80.29 74.21 87.04 89.8 89 83.8
11/10/2018 08:28:37 68.51 69.54 80.66 78.4 78.6 73 77.6 74.14 87.04 89.8 89 83.8
11/10/2018 08:28:38 69.12 69.45 80.66 78.4 78.6 73 78.71 73.01 87.04 89.8 89 83.8
11/10/2018 08:28:39 68.03 69.02 80.66 78.4 78.6 73 77.94 72.78 86.62 89.8 89 83.8
11/10/2018 08:28:40 69.89 69.56 80.66 78.4 78.6 73 79.7 73.74 85.74 89.8 89 83.8
11/10/2018 08:28:41 67.63 69.5 80.62 78.4 78.6 73 81.6 75.08 85.52 89.8 89 83.8
11/10/2018 08:28:42 69.77 69.47 79.58 78.3 78.6 73 79.43 75.01 83.17 89.7 89 83.8
11/10/2018 08:28:43 69.34 69.71 79.58 78.3 78.6 73 81.5 75.43 81.79 89.7 89 83.8
11/10/2018 08:28:44 69.06 69.68 77.46 78.3 78.6 73 80.7 75.93 81.75 89.7 89 83.8
11/10/2018 08:28:45 67.54 69.67 73.67 78.3 78.6 73 77.42 74.52 80.29 89.7 89 83.8
11/10/2018 08:28:46 65.99 67.89 70.4 78.3 78.6 73 77.3 72.84 80.29 89.7 89 83.8
11/10/2018 08:28:47 67.42 67.35 69.71 78.2 78.6 73 78.17 72.53 80.29 89.7 89 83.8
11/10/2018 08:28:48 68.7 68.35 69.71 78.2 78.6 73 78.66 73.06 80.29 89.6 89 83.8
11/10/2018 08:28:49 64.49 68.34 69.71 78.2 78.6 73 79.05 73 80.29 89.6 89 83.8
11/10/2018 08:28:50 69.66 69.38 69.71 78.2 78.6 73 87.13 80.67 80.67 89.6 89 83.8
11/10/2018 08:28:51 73.29 72.33 72.33 78.2 78.6 73 89.59 82.94 82.94 89.6 89 83.8
11/10/2018 08:28:52 75.16 74.25 74.25 78.2 78.6 73 87.89 82.55 82.94 89.6 89 83.8
11/10/2018 08:28:53 76.33 75.66 75.66 78.2 78.6 73 87.94 82.41 82.94 89.6 89 83.9
11/10/2018 08:28:54 74.88 75.68 75.68 78.2 78.6 73 89.4 83.18 83.18 89.6 89 83.9
11/10/2018 08:28:55 73.05 75.15 75.68 78.2 78.6 73 88.47 83.02 83.18 89.6 89 83.9
11/10/2018 08:28:56 63.71 73.91 75.68 78.2 78.6 73 79.59 82.76 83.18 89.6 89 83.9
11/10/2018 08:28:57 70.69 71.32 75.68 78.2 78.6 73 78.44 79.22 83.18 89.5 89 83.9
11/10/2018 08:28:58 73.11 73.06 75.68 78.1 78.6 73 81.22 76.45 83.18 89.5 89 83.9
11/10/2018 08:28:59 74.31 74.42 75.68 78.1 78.6 73 80.13 76.07 83.18 89.5 89 83.9
11/10/2018 08:29:00 73.38 74.84 75.68 78.1 78.6 73 82.44 76.25 83.18 89.5 89 83.9
11/10/2018 08:29:01 73.79 74.18 75.68 78.1 78.6 73 83.74 77.72 83.18 89.5 89 83.9
11/10/2018 08:29:02 72.76 74.32 75.68 78.1 78.6 73 83 78.03 83.18 89.4 89 83.9
11/10/2018 08:29:03 76.01 74.91 75.68 78.1 78.6 73 83.94 77.81 83.18 89.4 89 83.9
11/10/2018 08:29:04 73.45 75.01 75.68 78.1 78.6 73 85.29 79.35 83.18 89.4 89 83.9
11/10/2018 08:29:05 69.45 74.03 75.68 78.1 78.6 73 84.69 79.06 83.18 89.4 89 83.9
11/10/2018 08:29:06 66.32 71.56 75.68 78.1 78.6 73 81.13 78.62 83.18 89.4 89 83.9
11/10/2018 08:29:07 64.86 69.09 75.68 78 78.6 73 81.26 76.81 83.18 89.4 89 83.9
11/10/2018 08:29:08 65.07 66.95 75.68 78 78.6 73 78.93 75.92 83.18 89.3 89 83.9
11/10/2018 08:29:09 64.08 65.8 75.68 78 78.6 73 78.92 74.32 83.18 89.3 89 83.9
11/10/2018 08:29:10 65.05 65.14 75.68 78 78.6 73 81.26 74.94 83.18 89.3 89 83.9
11/10/2018 08:29:11 65.29 65.3 75.68 78 78.6 73 79.84 74.91 83.18 89.3 89 83.9
11/10/2018 08:29:12 66.16 65.91 75.68 78 78.6 73 78.37 74.32 83.18 89.3 89 83.9
11/10/2018 08:29:13 65.54 65.82 75.68 78 78.6 73 77.22 73.17 83.18 89.3 89 83.9
11/10/2018 08:29:14 65.61 66.25 75.68 77.9 78.6 73 77.86 72.23 83.18 89.3 89 83.9
11/10/2018 08:29:15 63.47 65.34 75.68 77.9 78.6 73 76.59 72.19 83.18 89.3 89 83.9
11/10/2018 08:29:16 70.29 69.28 75.68 77.9 78.6 73 79.35 72.87 83.18 89.2 89 83.9
11/10/2018 08:29:17 68.72 69.34 75.68 77.8 78.6 73 78.75 73.2 83.18 89.2 89 83.9
11/10/2018 08:29:18 69.1 69.22 75.68 77.8 78.6 73 77.88 72.93 83.18 89.2 89 83.9
11/10/2018 08:29:19 70.8 70.47 75.68 77.8 78.6 73 80.88 74.27 83.18 89.2 89 83.9
11/10/2018 08:29:20 71.16 71.07 75.68 77.8 78.6 73 82.95 76.38 83.18 89.1 89 83.9
11/10/2018 08:29:21 71.05 71.04 75.68 77.8 78.6 73 83.34 77.1 83.18 89.1 89 83.9
11/10/2018 08:29:22 73.49 72.96 75.68 77.7 78.6 73 82.55 77.23 83.18 89.1 89 83.9
11/10/2018 08:29:23 74.6 74.49 75.68 77.7 78.6 73 84.18 78.2 83.18 89.1 89 83.9
11/10/2018 08:29:24 70.29 73.85 75.15 77.7 78.6 73 81.85 77.59 83.02 89.1 89 83.9
11/10/2018 08:29:25 72.95 72.87 75.01 77.7 78.6 73 81.39 76.76 82.76 89 89 83.9
11/10/2018 08:29:26 72.7 72.71 75.01 77.6 78.6 73 82.99 76.86 79.35 89 89 83.9
11/10/2018 08:29:27 72.37 72.78 75.01 77.6 78.6 73 83.12 77.43 79.35 89 89 83.9
11/10/2018 08:29:28 76.56 76.03 76.03 77.5 78.6 73 84.44 78.28 79.35 89 89 83.9
11/10/2018 08:29:29 79.77 79.12 79.12 77.5 78.6 73 87.56 80.74 80.74 89 89 83.9
11/10/2018 08:29:30 73.36 78.64 79.12 77.5 78.6 73 86.35 80.83 80.83 89 89 83.9
11/10/2018 08:29:31 74.7 76.1 79.12 77.5 78.6 73 86.13 80.78 80.83 89 89 83.9
11/10/2018 08:29:32 74.22 75.41 79.12 77.5 78.6 73 86.6 80.73 80.83 88.9 89 83.9
11/10/2018 08:29:33 74.14 74.83 79.12 77.4 78.6 73 86.15 80.96 80.96 88.9 89 83.9
11/10/2018 08:29:34 73.63 74.48 79.12 77.4 78.6 73 85.59 80.78 80.96 88.9 89 83.9
11/10/2018 08:29:35 74.67 74.6 79.12 77.3 78.6 73 85.14 79.73 80.96 88.9 89 83.9
11/10/2018 08:29:36 73.27 74.59 79.12 77.3 78.6 73 82.73 79.42 80.96 88.9 89 83.9
11/10/2018 08:29:37 74.95 74.9 79.12 77.3 78.6 73 83.5 78.41 80.96 88.8 89 83.9
11/10/2018 08:29:38 74.21 74.44 79.12 77.3 78.6 73 81.69 77.53 80.96 88.8 89 83.9
11/10/2018 08:29:39 73.65 74.85 79.12 77.3 78.5 73 80.98 76.72 80.96 88.8 89 83.9
11/10/2018 08:29:40 72.96 73.67 79.12 77.3 78.5 73 79.7 75.57 80.96 88.8 89 83.9
11/10/2018 08:29:41 71.34 73.22 79.12 77.3 78.5 73 78.76 74.54 80.96 88.8 89 83.9
11/10/2018 08:29:42 73.61 73.23 79.12 77.3 78.5 73 82.24 75.63 80.96 88.8 89 83.9
11/10/2018 08:29:43 73.31 73.46 79.12 77.3 78.5 73 80.61 75.71 80.96 88.8 89 83.9
11/10/2018 08:29:44 73.75 73.92 79.12 77.3 78.5 73 80.22 74.89 80.96 88.8 89 83.9
11/10/2018 08:29:45 74.18 74.01 79.12 77.3 78.5 73 79.94 74.43 80.96 88.8 89 83.9
11/10/2018 08:29:46 74.03 74.31 79.12 77.3 78.5 73 80.61 74.79 80.96 88.8 89 83.9
11/10/2018 08:29:47 75.44 75.04 79.12 77.3 78.5 73 83.24 76.62 80.96 88.8 89 83.9
11/10/2018 08:29:48 73.69 75.01 79.12 77.3 78.5 73.1 79.91 76.4 80.96 88.8 89 83.9
11/10/2018 08:29:49 74.39 74.88 79.12 77.3 78.5 73.1 83.75 77.01 80.96 88.8 89 83.9
11/10/2018 08:29:50 77.58 77.18 79.12 77.3 78.5 73.1 85.45 79.16 80.96 88.8 89 83.9
11/10/2018 08:29:51 78.41 78.26 79.12 77.3 78.5 73.1 84.71 79.37 80.96 88.8 89 83.9
11/10/2018 08:29:52 75 77.9 79.12 77.3 78.5 73.1 82.47 78.9 80.96 88.8 89 83.9
11/10/2018 08:29:53 76.19 76.29 79.12 77.3 78.5 73.1 82.59 77.36 80.96 88.8 89 83.9
11/10/2018 08:29:54 71.65 76.28 79.12 77.3 78.5 73.1 80.59 77.09 80.96 88.8 89 83.9
11/10/2018 08:29:55 74.85 74.92 79.12 77.3 78.5 73.1 81.42 76.06 80.96 88.8 89 83.9
11/10/2018 08:29:56 77.15 76.89 79.12 77.3 78.5 73.1 82.95 77.09 80.96 88.8 89 83.9
11/10/2018 08:29:57 77.54 77.26 79.12 77.4 78.5 73.1 84.65 78.29 80.96 88.8 89 83.9
11/10/2018 08:29:58 76.83 77.38 79.12 77.4 78.5 73.1 84.82 79.02 80.96 88.8 89 83.9
11/10/2018 08:29:59 71.55 76.95 78.64 77.4 78.5 73.1 81.26 78.85 80.96 88.8 89 83.9
11/10/2018 08:30:00 73.13 74.11 78.26 77.4 78.5 73.1 80 76.54 80.96 88.8 89 83.9
11/10/2018 08:30:01 79.82 78.14 78.26 77.4 78.5 73.1 85.52 78.59 80.96 88.8 89 83.9
11/10/2018 08:30:02 77.1 77.89 78.26 77.4 78.5 73.1 83.35 78.29 80.96 88.8 89 83.9
11/10/2018 08:30:03 79.29 79.23 79.23 77.4 78.5 73.1 85.97 79.85 80.78 88.8 89 83.9
11/10/2018 08:30:04 79.68 80.41 80.41 77.4 78.5 73.1 85.28 80.64 80.64 88.8 89 83.9
11/10/2018 08:30:05 78.27 79.25 80.41 77.4 78.5 73.1 84.45 79.26 80.64 88.8 89 83.9
11/10/2018 08:30:06 76.37 78.85 80.41 77.4 78.5 73.1 83.57 79.11 80.64 88.8 89 83.9
11/10/2018 08:30:07 75.48 77.25 80.41 77.4 78.5 73.1 83.71 78.12 80.64 88.8 89 83.9
11/10/2018 08:30:08 78.15 77.68 80.41 77.4 78.5 73.1 86.73 80.05 80.64 88.8 89 83.9
11/10/2018 08:30:09 76.77 77.59 80.41 77.5 78.5 73.1 83.49 79.86 80.64 88.8 89 83.9
11/10/2018 08:30:10 79.85 79.21 80.41 77.5 78.5 73.1 86.31 80.18 80.64 88.8 89 83.9
11/10/2018 08:30:11 76.36 79.46 80.41 77.5 78.5 73.1 83.91 80.27 80.64 88.8 89 83.9
11/10/2018 08:30:12 76.24 77.48 80.41 77.5 78.5 73.1 84.07 78.78 80.64 88.8 89 83.9
11/10/2018 08:30:13 77.85 77.57 80.41 77.5 78.5 73.1 84.65 78.68 80.64 88.8 89 83.9
11/10/2018 08:30:14 78.18 78.71 80.41 77.5 78.5 73.1 85.84 79.84 80.64 88.8 89 83.9
11/10/2018 08:30:15 78.13 78.23 80.41 77.5 78.5 73.1 85.8 79.99 80.64 88.8 89 83.9
11/10/2018 08:30:16 79.26 79.05 80.41 77.5 78.5 73.1 87.75 81.1 81.1 88.8 89 83.9
11/10/2018 08:30:17 76.82 79.03 80.41 77.5 78.5 73.1 86.83 81.16 81.16 88.8 89 83.9
11/10/2018 08:30:18 80.12 79.54 80.41 77.5 78.5 73.1 89.66 83 83 88.8 89 83.9
11/10/2018 08:30:19 78.83 79.71 80.41 77.5 78.5 73.1 87.68 83 83 88.8 89 83.9
11/10/2018 08:30:20 78 79.44 80.41 77.6 78.5 73.2 88.59 83.48 83.48 88.8 89 83.9
11/10/2018 08:30:21 78.79 79.09 80.41 77.6 78.5 73.2 86.06 82.14 83.48 88.8 89 83.9
11/10/2018 08:30:22 79.52 79.59 80.41 77.6 78.5 73.2 85.68 81.38 83.48 88.8 89 83.9
11/10/2018 08:30:23 76.32 79.38 80.41 77.6 78.5 73.2 83.53 80.47 83.48 88.8 89 83.9
11/10/2018 08:30:24 78.15 78.21 80.41 77.6 78.5 73.2 86.2 80.1 83.48 88.8 89 83.9
11/10/2018 08:30:25 79.94 80.02 80.41 77.6 78.5 73.2 86.51 81.29 83.48 88.8 89 83.9
11/10/2018 08:30:26 73.54 78.77 80.41 77.6 78.4 73.2 83.79 79.96 83.48 88.8 89 83.9
11/10/2018 08:30:27 78.5 78.1 80.41 77.6 78.5 73.2 86.54 80.34 83.48 88.8 89 83.9
11/10/2018 08:30:28 77.91 78.22 80.41 77.6 78.4 73.2 86.75 80.76 83.48 88.9 89 83.9
11/10/2018 08:30:29 79.67 79.42 80.41 77.6 78.4 73.2 88.35 82.31 83.48 88.9 89 84
11/10/2018 08:30:30 78.83 79.79 80.41 77.6 78.4 73.2 86.22 82.2 83.48 88.9 89 84
11/10/2018 08:30:31 79.68 79.59 80.41 77.6 78.4 73.2 85.46 81.01 83.48 88.9 89 84
11/10/2018 08:30:32 79.3 79.55 80.41 77.6 78.4 73.2 85.97 80.37 83.48 88.9 89 84
11/10/2018 08:30:33 80.1 80.04 80.41 77.6 78.4 73.2 86.31 80.4 83.48 88.9 89 84
11/10/2018 08:30:34 79.25 80.05 80.05 77.6 78.4 73.2 85.98 80.42 83.48 88.9 89 84
11/10/2018 08:30:35 79.82 80.52 80.52 77.7 78.4 73.2 85.4 80.38 83.48 88.9 89 84
11/10/2018 08:30:36 74.81 79.66 80.52 77.6 78.4 73.2 83.67 79.89 83.48 88.9 89 84
11/10/2018 08:30:37 77.95 77.95 80.52 77.6 78.4 73.2 84.62 79 83.48 88.9 89 84
11/10/2018 08:30:38 77.36 78.25 80.52 77.6 78.4 73.2 85.07 79.32 83.48 88.9 89 84
11/10/2018 08:30:39 79.01 78.6 80.52 77.7 78.4 73.2 86.46 80.05 83.48 88.9 89 84
11/10/2018 08:30:40 79.88 79.7 80.52 77.7 78.4 73.2 86.95 80.98 83.48 88.9 89 84
11/10/2018 08:30:41 78.06 79.88 80.52 77.7 78.4 73.2 85.72 81.22 83.48 88.9 89 84
11/10/2018 08:30:42 78.69 78.84 80.52 77.7 78.4 73.2 84.64 80 83.48 88.9 89 84
11/10/2018 08:30:43 77.47 78.81 80.52 77.7 78.4 73.2 84.84 79.48 83.48 88.8 89 84
11/10/2018 08:30:44 78.4 78.68 80.52 77.6 78.4 73.3 85.92 79.79 83.48 88.8 89 84
11/10/2018 08:30:45 76.89 78.19 80.52 77.6 78.4 73.3 84.56 79.79 83.48 88.8 89 84
11/10/2018 08:30:46 78.07 77.98 80.52 77.6 78.4 73.3 84.95 79.38 83.48 88.8 89 84
11/10/2018 08:30:47 77.1 77.75 80.52 77.6 78.4 73.3 85.17 79.46 83.48 88.8 89 84
11/10/2018 08:30:48 77.41 78.09 80.52 77.6 78.4 73.3 84.84 79.63 83.48 88.8 89 84
11/10/2018 08:30:49 80.65 79.68 80.52 77.6 78.4 73.3 87.13 80.69 83.48 88.8 89 84
11/10/2018 08:30:50 80.71 80.82 80.82 77.7 78.4 73.3 86.64 80.91 82.31 88.8 89 84
11/10/2018 08:30:51 78.68 80.42 80.82 77.7 78.4 73.3 86.76 81.04 82.31 88.8 89 84
11/10/2018 08:30:52 78.12 79.23 80.82 77.6 78.4 73.3 85.75 80.72 82.31 88.8 89 84
11/10/2018 08:30:53 78.02 78.65 80.82 77.6 78.4 73.3 85.22 80.14 82.31 88.8 89 84
11/10/2018 08:30:54 78.3 78.39 80.82 77.6 78.4 73.3 85.61 80.03 82.31 88.8 89 84
11/10/2018 08:30:55 77.12 78.36 80.82 77.6 78.4 73.3 84.61 79.79 82.31 88.8 89 84
11/10/2018 08:30:56 77.02 77.68 80.82 77.6 78.4 73.3 85.16 79.52 82.31 88.8 89 84
11/10/2018 08:30:57 77.71 77.56 80.82 77.6 78.4 73.3 85.33 79.38 82.31 88.8 89 84
11/10/2018 08:30:58 79.98 79.55 80.82 77.7 78.4 73.3 85.84 80.02 82.31 88.7 89 84
11/10/2018 08:30:59 79.9 79.79 80.82 77.7 78.4 73.3 87.32 81.21 82.2 88.7 89 84
11/10/2018 08:31:00 80.14 80.16 80.82 77.7 78.4 73.3 87.8 81.79 81.79 88.7 89 84
11/10/2018 08:31:01 79.2 80.43 80.82 77.7 78.4 73.3 87.48 81.87 81.87 88.7 89 84
11/10/2018 08:31:02 76.89 79.32 80.82 77.6 78.4 73.3 86.17 81.9 81.9 88.7 89 84
11/10/2018 08:31:03 78.56 78.75 80.82 77.6 78.4 73.3 86.17 80.82 81.9 88.7 89 84
11/10/2018 08:31:04 78.64 78.87 80.82 77.6 78.4 73.3 86.96 81.15 81.9 88.6 89 84
11/10/2018 08:31:05 75.41 78.29 80.82 77.6 78.4 73.3 83.18 80.6 81.9 88.6 89 84
11/10/2018 08:31:06 78.45 78.05 80.82 77.6 78.4 73.3 85.82 79.86 81.9 88.6 89 84
11/10/2018 08:31:07 77.99 78.23 80.82 77.6 78.4 73.3 84.21 79.53 81.9 88.6 89 84
11/10/2018 08:31:08 79.37 79.13 80.82 77.6 78.4 73.3 85.57 79.54 81.9 88.5 89 84
11/10/2018 08:31:09 78.77 78.98 80.82 77.6 78.4 73.4 85.79 79.83 81.9 88.5 89 84
11/10/2018 08:31:10 80.12 79.95 80.82 77.6 78.4 73.4 86.8 80.66 81.9 88.5 89 84
11/10/2018 08:31:11 76.84 79.68 80.82 77.6 78.4 73.4 84.32 80.43 81.9 88.5 89 84
11/10/2018 08:31:12 75.28 78.24 80.82 77.6 78.4 73.4 82.15 79.47 81.9 88.4 89 84
11/10/2018 08:31:13 78.63 78.52 80.82 77.6 78.4 73.4 85.44 79.4 81.9 88.4 89 84
11/10/2018 08:31:14 80.03 79.83 80.82 77.6 78.4 73.4 86.66 80.33 81.9 88.4 89 84
11/10/2018 08:31:15 78.41 79.75 80.82 77.6 78.4 73.4 85.98 80.56 81.9 88.4 89 84
11/10/2018 08:31:16 78.34 79.22 80.82 77.6 78.4 73.4 85.26 80.33 81.9 88.4 89 84
11/10/2018 08:31:17 80.02 79.48 80.82 77.6 78.4 73.4 85.94 80.55 81.9 88.3 89 84
11/10/2018 08:31:18 80.07 80.12 80.82 77.6 78.4 73.4 86.22 80.21 81.9 88.3 89 84
11/10/2018 08:31:19 79.49 79.88 80.82 77.6 78.4 73.4 86.4 80.53 81.9 88.3 89 84
11/10/2018 08:31:20 81.59 81.12 81.12 77.6 78.4 73.4 88.03 81.68 81.9 88.3 89 84
11/10/2018 08:31:21 78.79 81 81.12 77.6 78.4 73.4 85.68 81.53 81.9 88.2 89 84
11/10/2018 08:31:22 81.85 81.38 81.38 77.6 78.4 73.4 86.95 80.97 81.9 88.2 89 84
11/10/2018 08:31:23 78.97 81.35 81.38 77.6 78.4 73.4 83.9 80.87 81.9 88.2 89 84
11/10/2018 08:31:24 82.05 81.87 81.87 77.6 78.4 73.4 86.23 80.17 81.9 88.2 89 84
11/10/2018 08:31:25 79.43 81.65 81.87 77.6 78.4 73.4 84.2 79.99 81.9 88.1 89 84
11/10/2018 08:31:26 81.59 81.52 81.87 77.6 78.4 73.4 85.18 79.54 81.9 88.1 89 84
11/10/2018 08:31:27 80.05 81.24 81.87 77.6 78.4 73.4 85.23 79.45 81.9 88.1 89 84
11/10/2018 08:31:28 77.55 80.61 81.87 77.6 78.4 73.4 83.39 79.28 81.9 88.1 89 84
11/10/2018 08:31:29 76.29 78.6 81.87 77.6 78.4 73.4 82.71 78.13 81.9 88 89 84
11/10/2018 08:31:30 84.81 83.52 83.52 77.6 78.4 73.5 87.7 80.91 81.9 88 89 84.1
11/10/2018 08:31:31 77.53 83.38 83.52 77.6 78.4 73.5 84.02 80.81 81.9 88 89 84.1
11/10/2018 08:31:32 78.79 80.7 83.52 77.6 78.4 73.5 85.2 79.74 81.68 88 89 84.1
11/10/2018 08:31:33 80.76 81.02 83.52 77.6 78.4 73.5 85.44 79.94 81.68 87.9 88.9 84.1
11/10/2018 08:31:34 78.76 80.07 83.52 77.6 78.4 73.5 84.14 79.27 81.68 87.9 88.9 84.1
11/10/2018 08:31:35 81.86 81.31 83.52 77.6 78.4 73.5 85.22 79.3 81.68 87.9 88.9 84.1
11/10/2018 08:31:36 78.9 80.95 83.52 77.6 78.4 73.5 84.19 78.96 81.68 87.8 88.9 84.1
11/10/2018 08:31:37 80.06 80.37 83.52 77.6 78.4 73.5 85.42 79.29 81.68 87.8 88.9 84.1
11/10/2018 08:31:38 79.78 80.89 83.52 77.6 78.4 73.5 84.64 79.63 81.68 87.8 88.9 84.1
11/10/2018 08:31:39 81.01 80.96 83.52 77.7 78.4 73.5 85.12 79.28 81.68 87.7 88.9 84.1
11/10/2018 08:31:40 78.52 80.76 83.52 77.7 78.4 73.5 84.85 79.23 81.68 87.7 88.9 84.1
11/10/2018 08:31:41 80.65 81.77 83.52 77.7 78.4 73.5 85.27 80.23 81.68 87.7 88.9 84.1
11/10/2018 08:31:42 73.33 79.53 83.52 77.7 78.4 73.5 83.26 78.93 81.68 87.7 88.9 84.1
11/10/2018 08:31:43 80.37 79.69 83.52 77.7 78.4 73.5 83.94 78.39 81.68 87.6 88.9 84.1
11/10/2018 08:31:44 78.15 79.33 83.52 77.7 78.4 73.5 82.54 78.05 81.68 87.6 88.9 84.1
11/10/2018 08:31:45 77.37 79.41 83.52 77.7 78.4 73.5 82.14 77.62 81.68 87.6 88.9 84.1
11/10/2018 08:31:46 78.2 78.37 83.52 77.7 78.4 73.5 83.31 77.22 81.68 87.6 88.9 84.1
11/10/2018 08:31:47 81.95 81.45 83.52 77.7 78.4 73.5 84.85 78.72 81.68 87.6 88.9 84.1
11/10/2018 08:31:48 79.5 80.28 83.52 77.7 78.4 73.6 83.97 78.31 81.68 87.6 88.9 84.1
11/10/2018 08:31:49 79.18 79.89 83.52 77.7 78.4 73.6 83.92 78.24 81.68 87.6 88.9 84.1
11/10/2018 08:31:50 78.09 79.8 83.52 77.7 78.4 73.6 84.37 78.75 81.53 87.6 88.9 84.1
11/10/2018 08:31:51 76.5 78.57 83.52 77.7 78.4 73.6 84.9 78.98 80.97 87.6 88.9 84.1
11/10/2018 08:31:52 80.54 80.06 83.52 77.7 78.4 73.6 85.13 79.32 80.91 87.5 88.9 84.1
11/10/2018 08:31:53 76.73 79.24 83.52 77.7 78.4 73.6 83.64 78.97 80.91 87.5 88.9 84.1
11/10/2018 08:31:54 73.58 78.01 83.52 77.7 78.4 73.6 81.4 78.2 80.91 87.5 88.9 84.1
11/10/2018 08:31:55 75.62 75.95 83.52 77.7 78.4 73.6 82.56 76.91 80.91 87.5 88.9 84.1
11/10/2018 08:31:56 76.03 76.48 83.52 77.7 78.4 73.6 82.58 77.07 80.91 87.4 88.9 84.1
11/10/2018 08:31:57 75.53 76.19 83.52 77.6 78.4 73.6 82.71 77.01 80.91 87.4 88.9 84.1
11/10/2018 08:31:58 76.54 76.77 83.52 77.6 78.4 73.6 83.4 77.67 80.91 87.4 88.9 84.1
11/10/2018 08:31:59 76.13 76.93 83.52 77.6 78.4 73.6 83.56 77.69 80.91 87.3 88.9 84.1
11/10/2018 08:32:00 75.6 76.21 83.38 77.6 78.4 73.6 82.19 77.64 80.81 87.3 88.9 84.1
11/10/2018 08:32:01 77.01 77.16 81.77 77.6 78.4 73.6 84.57 78.35 80.23 87.3 88.9 84.1
11/10/2018 08:32:02 74.85 77.04 81.77 77.6 78.4 73.6 86.79 80.52 80.52 87.2 88.9 84.1
11/10/2018 08:32:03 75.54 76.11 81.77 77.6 78.4 73.6 83.78 79.66 80.52 87.2 88.9 84.1
11/10/2018 08:32:04 76.41 76.36 81.77 77.6 78.4 73.6 84.08 78.99 80.52 87.2 88.9 84.1
11/10/2018 08:32:05 80.6 79.69 81.77 77.6 78.4 73.6 85.1 79.07 80.52 87.1 88.9 84.1
11/10/2018 08:32:06 75.13 79.57 81.77 77.6 78.4 73.6 81.55 79.08 80.52 87.1 88.9 84.1
11/10/2018 08:32:07 77.95 77.82 81.77 77.6 78.4 73.6 83.71 77.63 80.52 87.1 88.9 84.1
11/10/2018 08:32:08 81.78 80.6 81.77 77.6 78.4 73.6 85.72 79.2 80.52 87.1 88.9 84.1
11/10/2018 08:32:09 79.52 81.49 81.77 77.6 78.5 73.6 84.44 79.86 80.52 87.1 88.9 84.1
11/10/2018 08:32:10 76.19 79.34 81.77 77.6 78.5 73.6 84.19 78.91 80.52 87.1 88.9 84.1
11/10/2018 08:32:11 80.82 80.68 81.49 77.6 78.5 73.6 86.65 80.19 80.52 87 88.9 84.1
11/10/2018 08:32:12 78.25 80.45 81.49 77.6 78.5 73.6 84.67 80.44 80.52 87 88.9 84.1
11/10/2018 08:32:13 72.27 78.31 81.49 77.6 78.5 73.6 82.07 78.99 80.52 87 88.9 84.1
11/10/2018 08:32:14 72.47 75.6 81.49 77.5 78.5 73.6 78.75 77.53 80.52 87 88.9 84.1
11/10/2018 08:32:15 78.32 77.69 81.49 77.6 78.5 73.6 82.85 76.55 80.52 87 88.9 84.1
11/10/2018 08:32:16 77.63 78.48 81.49 77.6 78.5 73.6 82.13 76.96 80.52 87 88.9 84.1
11/10/2018 08:32:17 75.66 77.39 81.49 77.5 78.5 73.6 81.38 76.15 80.52 87 88.9 84.1
11/10/2018 08:32:18 80.23 79.61 81.49 77.5 78.5 73.6 84.22 77.64 80.52 86.9 88.9 84.1
11/10/2018 08:32:19 83.11 82.61 82.61 77.6 78.5 73.7 86.68 80.42 80.52 86.9 88.9 84.1
11/10/2018 08:32:20 73.79 81.74 82.61 77.6 78.5 73.7 81.57 79.64 80.52 86.9 88.9 84.1
11/10/2018 08:32:21 79.33 79.77 82.61 77.5 78.5 73.7 85.39 79.29 80.52 86.8 88.9 84.1
11/10/2018 08:32:22 79.38 80.28 82.61 77.6 78.5 73.7 85.81 80.12 80.52 86.8 88.9 84.1
11/10/2018 08:32:23 78.39 79.14 82.61 77.5 78.5 73.7 87.07 81.09 81.09 86.8 88.9 84.1
11/10/2018 08:32:24 77.94 79.78 82.61 77.5 78.5 73.7 86.65 82.12 82.12 86.7 88.9 84.1
11/10/2018 08:32:25 77.12 78.08 82.61 77.5 78.5 73.7 84.06 80.37 82.12 86.7 88.9 84.1
11/10/2018 08:32:26 75 77.42 82.61 77.5 78.5 73.7 82.58 79.06 82.12 86.7 88.9 84.1
11/10/2018 08:32:27 81.2 80.58 82.61 77.5 78.5 73.7 85.35 79.37 82.12 86.6 88.9 84.1
11/10/2018 08:32:28 80.54 80.58 82.61 77.5 78.5 73.7 85.19 79.16 82.12 86.6 88.9 84.1
11/10/2018 08:32:29 82.01 81.95 82.61 77.5 78.5 73.7 85.29 79.74 82.12 86.6 88.9 84.1
11/10/2018 08:32:30 79.07 81.51 82.61 77.5 78.5 73.7 84.26 79.26 82.12 86.5 88.9 84.1
11/10/2018 08:32:31 79.52 81.5 82.61 77.5 78.5 73.7 84.23 79.28 82.12 86.5 88.9 84.1
11/10/2018 08:32:32 75.68 79.37 82.61 77.5 78.5 73.7 85.35 79.21 82.12 86.4 88.9 84.1
11/10/2018 08:32:33 78.98 78.82 82.61 77.5 78.6 73.7 85.67 79.78 82.12 86.4 88.9 84.1
11/10/2018 08:32:34 78.53 79.54 82.61 77.5 78.6 73.7 84.79 79.92 82.12 86.4 88.9 84.1
11/10/2018 08:32:35 77.44 78.57 82.61 77.5 78.6 73.7 82.92 78.91 82.12 86.4 88.9 84.1
11/10/2018 08:32:36 73.6 77.86 82.61 77.5 78.6 73.7 81.96 78.02 82.12 86.3 88.9 84.1
11/10/2018 08:32:37 81.2 80.61 82.61 77.5 78.6 73.7 84.83 78.89 82.12 86.3 88.9 84.1
11/10/2018 08:32:38 80.07 80.28 82.61 77.5 78.6 73.7 85.49 79.47 82.12 86.2 88.9 84.1
11/10/2018 08:32:39 79.99 80.33 82.61 77.5 78.6 73.7 87.51 81.1 82.12 86.2 88.9 84.1
11/10/2018 08:32:40 76.19 80.26 82.61 77.5 78.6 73.7 84.42 81.18 82.12 86.2 88.9 84.1
11/10/2018 08:32:41 79.2 79.37 82.61 77.5 78.6 73.7 86.82 81.02 82.12 86.1 88.9 84.1
11/10/2018 08:32:42 81.32 80.89 82.61 77.5 78.6 73.7 86.97 81.27 82.12 86.1 88.9 84.1
11/10/2018 08:32:43 77.46 81.34 82.61 77.5 78.6 73.7 83.82 81.24 82.12 86 88.9 84.1
11/10/2018 08:32:44 81.57 81.07 82.61 77.5 78.6 73.8 89.81 83.06 83.06 86 88.9 84.1
11/10/2018 08:32:45 73.49 81.04 82.61 77.5 78.6 73.8 82.59 83.04 83.06 86 88.9 84.1
11/10/2018 08:32:46 66.29 77.77 82.61 77.5 78.6 73.8 77.17 80.04 83.06 85.9 88.9 84.1
11/10/2018 08:32:47 64.15 73.99 82.61 77.5 78.6 73.8 76.07 76.63 83.06 85.9 88.9 84.1
11/10/2018 08:32:48 64.15 70.43 82.61 77.5 78.6 73.8 75.88 73.75 83.06 85.8 88.9 84.1
11/10/2018 08:32:49 67.29 67.64 81.95 77.4 78.6 73.8 75.99 71.78 83.06 85.8 88.9 84.1
11/10/2018 08:32:50 65.51 67.7 81.95 77.4 78.6 73.8 76.12 70.79 83.06 85.7 88.9 84.1
11/10/2018 08:32:51 66.73 66.87 81.95 77.4 78.5 73.8 77.08 71.27 83.06 85.7 88.9 84.1
11/10/2018 08:32:52 63.78 66.87 81.95 77.4 78.5 73.8 75.71 70.97 83.06 85.6 88.9 84.1
11/10/2018 08:32:53 63.26 65.12 81.95 77.4 78.5 73.8 75.72 70.27 83.06 85.6 88.9 84.1
11/10/2018 08:32:54 75.26 73.76 81.95 77.4 78.5 73.8 83.8 76.61 83.06 85.5 88.9 84.1
11/10/2018 08:32:55 74.36 74.46 81.95 77.3 78.5 73.8 83.91 77.83 83.06 85.5 88.9 84.1
11/10/2018 08:32:56 74.65 74.7 81.95 77.3 78.5 73.8 82.3 77.47 83.06 85.4 88.9 84.1
11/10/2018 08:32:57 70.09 74.74 81.95 77.3 78.5 73.8 84.37 78.12 83.06 85.3 88.9 84.1
11/10/2018 08:32:58 74.92 74.48 81.95 77.3 78.5 73.8 86.42 80.03 83.06 85.3 88.9 84.1
11/10/2018 08:32:59 73.71 74.26 81.51 77.3 78.5 73.8 86.44 80.57 83.06 85.2 88.9 84.1
11/10/2018 08:33:00 74.33 74.81 81.5 77.3 78.5 73.8 86.73 81.02 83.06 85.2 88.9 84.1
11/10/2018 08:33:01 72.76 73.71 81.34 77.2 78.5 73.8 86.03 80.78 83.06 85.1 88.9 84.2
11/10/2018 08:33:02 74.32 74.74 81.34 77.2 78.5 73.8 86.19 80.84 83.06 85.1 88.9 84.2
11/10/2018 08:33:03 72.63 74.03 81.34 77.2 78.5 73.8 85.68 80.38 83.06 85 88.9 84.2
11/10/2018 08:33:04 61.88 72.71 81.34 77.2 78.5 73.8 77.43 79.98 83.06 84.9 88.9 84.2
11/10/2018 08:33:05 65.65 69.01 81.34 77.1 78.5 73.8 75.42 76.59 83.06 84.9 88.9 84.2
11/10/2018 08:33:06 73.5 72.21 81.34 77.1 78.5 73.8 78.08 73.61 83.06 84.8 88.9 84.2
11/10/2018 08:33:07 72.26 72.47 81.34 77.1 78.5 73.8 76.71 72.88 83.06 84.7 88.9 84.2
11/10/2018 08:33:08 72.03 72.1 81.34 77.1 78.5 73.8 77.98 72.09 83.06 84.7 88.8 84.2
11/10/2018 08:33:09 75.32 74.45 81.34 77.1 78.5 73.8 78.11 72.21 83.06 84.6 88.8 84.2
11/10/2018 08:33:10 75.96 75.62 81.34 77 78.5 73.8 78.99 72.89 83.06 84.5 88.8 84.2
11/10/2018 08:33:11 75.67 75.88 81.34 77 78.5 73.8 78.36 72.88 83.06 84.4 88.8 84.2
11/10/2018 08:33:12 74.52 75.42 81.34 77 78.5 73.8 79 73.16 83.06 84.4 88.8 84.2
11/10/2018 08:33:13 79.41 78.36 81.07 77 78.5 73.8 81.35 74.78 83.06 84.4 88.8 84.2
11/10/2018 08:33:14 76.79 78.49 81.04 77 78.5 73.8 79.69 74.88 83.04 84.4 88.8 84.2
11/10/2018 08:33:15 77.39 77.96 78.49 77 78.5 73.8 79.31 74.26 81.02 84.4 88.8 84.2
11/10/2018 08:33:16 75.54 77.08 78.49 77 78.5 73.8 78.59 73.53 81.02 84.4 88.8 84.2
11/10/2018 08:33:17 74.74 76.34 78.49 77.1 78.5 73.8 78.25 73.14 81.02 84.3 88.8 84.2
11/10/2018 08:33:18 76.61 76.64 78.49 77.1 78.5 73.8 84.24 77.84 81.02 84.3 88.8 84.2
11/10/2018 08:33:19 75.84 77.05 78.49 77.1 78.5 73.8 84.49 78.77 81.02 84.3 88.8 84.2
11/10/2018 08:33:20 75.2 75.87 78.49 77.1 78.5 73.8 84.14 78.42 81.02 84.4 88.8 84.2
11/10/2018 08:33:21 76.66 76.61 78.49 77.1 78.5 73.8 86.06 79.83 81.02 84.4 88.8 84.2
11/10/2018 08:33:22 77.15 77.11 78.49 77.1 78.5 73.8 91.18 84.07 84.07 84.4 88.7 84.2
11/10/2018 08:33:23 78.29 78.15 78.49 77.1 78.4 73.8 87.59 83.82 84.07 84.5 88.7 84.2
11/10/2018 08:33:24 75.51 77.58 78.49 77.1 78.4 73.8 84.31 82.57 84.07 84.5 88.7 84.2
11/10/2018 08:33:25 72.13 76.26 78.49 77.1 78.4 73.8 82.98 80.27 84.07 84.5 88.7 84.2
11/10/2018 08:33:26 75.53 75.3 78.49 77.1 78.4 73.8 86.77 80.07 84.07 84.5 88.7 84.2
11/10/2018 08:33:27 72.98 75.02 78.49 77.1 78.4 73.8 85.6 80.47 84.07 84.5 88.7 84.2
11/10/2018 08:33:28 76.15 75.61 78.49 77.2 78.4 73.8 88 81.5 84.07 84.5 88.7 84.2
11/10/2018 08:33:29 77.77 77.36 78.49 77.2 78.4 73.8 89.66 83.49 84.07 84.5 88.7 84.2
11/10/2018 08:33:30 79.84 79.35 79.35 77.2 78.4 73.8 92.99 86.02 86.02 84.6 88.7 84.2
11/10/2018 08:33:31 78.04 78.8 79.35 77.2 78.4 73.8 89.92 85.84 86.02 84.7 88.7 84.2
11/10/2018 08:33:32 76.57 78.86 79.35 77.2 78.4 73.8 87.58 84.91 86.02 84.7 88.7 84.2
11/10/2018 08:33:33 76.98 77.44 79.35 77.2 78.4 73.8 89.76 83.98 86.02 84.8 88.7 84.2
11/10/2018 08:33:34 76.24 77.46 79.35 77.2 78.4 73.8 87.3 83.85 86.02 84.8 88.7 84.2
11/10/2018 08:33:35 79 78.99 79.35 77.3 78.4 73.8 88.08 82.82 86.02 84.8 88.6 84.2
11/10/2018 08:33:36 76.11 77.74 79.35 77.3 78.4 73.8 86.71 82.12 86.02 84.8 88.6 84.2
11/10/2018 08:33:37 76.58 77.23 79.35 77.3 78.4 73.8 87.6 81.93 86.02 84.8 88.6 84.2
11/10/2018 08:33:38 76.51 76.99 79.35 77.3 78.4 73.8 85.38 81.48 86.02 84.9 88.6 84.2
11/10/2018 08:33:39 82.93 81.57 81.57 77.3 78.4 73.8 86.89 80.84 86.02 84.9 88.6 84.2
11/10/2018 08:33:40 83.56 83.73 83.73 77.4 78.4 73.9 86.71 81.6 86.02 84.9 88.6 84.2
11/10/2018 08:33:41 79.91 82.24 83.73 77.4 78.4 73.9 89.31 82.7 86.02 84.9 88.6 84.2
11/10/2018 08:33:42 78.24 80.88 83.73 77.4 78.4 73.9 86.9 82.06 86.02 84.9 88.6 84.2
11/10/2018 08:33:43 82.91 82.64 83.73 77.5 78.4 73.9 86.99 81.66 86.02 85 88.6 84.2
11/10/2018 08:33:44 76.8 82.38 83.73 77.5 78.4 73.9 86.24 81.36 86.02 85 88.6 84.2
11/10/2018 08:33:45 77.74 79.93 83.73 77.5 78.4 73.9 87.18 81.23 86.02 85 88.6 84.2
11/10/2018 08:33:46 77.76 78.7 83.73 77.5 78.4 73.9 88.64 82.44 86.02 85 88.6 84.2
11/10/2018 08:33:47 80.51 79.89 83.73 77.6 78.4 73.9 90.95 84.28 86.02 85.1 88.6 84.2
11/10/2018 08:33:48 86.42 85.05 85.05 77.7 78.4 73.9 93.74 86.88 86.88 85.2 88.5 84.3
11/10/2018 08:33:49 79.23 84.84 85.05 77.7 78.4 73.9 92.3 86.94 86.94 85.3 88.5 84.3
11/10/2018 08:33:50 80.08 82.21 85.05 77.7 78.4 73.9 90.9 86.77 86.94 85.3 88.5 84.3
11/10/2018 08:33:51 79.28 81.34 85.05 77.7 78.4 73.9 88.57 85.74 86.94 85.3 88.5 84.3
11/10/2018 08:33:52 73.28 79.54 85.05 77.7 78.4 73.9 84.28 83.75 86.94 85.3 88.5 84.3
11/10/2018 08:33:53 73.29 76.97 85.05 77.7 78.4 73.9 83.41 81.18 86.94 85.2 88.5 84.3
11/10/2018 08:33:54 70.83 74.6 85.05 77.7 78.3 73.9 80.12 78.98 86.94 85.2 88.5 84.3
11/10/2018 08:33:55 74.98 74.74 85.05 77.7 78.3 73.9 82.25 77.11 86.94 85.2 88.5 84.3
11/10/2018 08:33:56 74.11 74.62 85.05 77.7 78.3 73.9 82.42 76.71 86.94 85.2 88.5 84.3
11/10/2018 08:33:57 72.43 74.36 85.05 77.7 78.3 73.9 80.56 76.4 86.94 85.2 88.5 84.3
11/10/2018 08:33:58 69.42 73.19 85.05 77.7 78.3 73.9 77.78 75.44 86.94 85.2 88.5 84.3
11/10/2018 08:33:59 71.33 71.42 85.05 77.7 78.3 73.9 79.32 73.61 86.94 85.2 88.5 84.3
11/10/2018 08:34:00 71.02 71.74 85.05 77.7 78.3 73.9 79.22 74 86.94 85.2 88.5 84.3
11/10/2018 08:34:01 68.65 71.08 85.05 77.7 78.3 73.9 77.79 73.33 86.94 85.2 88.5 84.3
11/10/2018 08:34:02 69.49 70.09 85.05 77.7 78.3 73.9 78.44 72.93 86.94 85.2 88.5 84.3
11/10/2018 08:34:03 70.77 70.43 85.05 77.7 78.3 73.9 79.35 73.39 86.94 85.2 88.5 84.3
11/10/2018 08:34:04 74.38 74.12 85.05 77.7 78.3 73.9 82.78 76.62 86.94 85.2 88.5 84.3
11/10/2018 08:34:05 72.46 74.27 85.05 77.7 78.3 73.9 80.88 76.85 86.94 85.1 88.5 84.3
11/10/2018 08:34:06 76.54 75.62 85.05 77.7 78.3 73.9 81.17 75.63 86.94 85.1 88.5 84.3
11/10/2018 08:34:07 73.33 75.94 85.05 77.7 78.3 73.9 80.52 75.85 86.94 85.1 88.4 84.3
11/10/2018 08:34:08 72.53 74.2 85.05 77.7 78.3 73.9 79.54 74.86 86.94 85.1 88.4 84.3
11/10/2018 08:34:09 67.99 73.34 85.05 77.7 78.3 73.9 76.39 74.11 86.94 85.1 88.4 84.3
11/10/2018 08:34:10 76.45 75.33 85.05 77.7 78.3 73.9 85.82 78.6 86.94 85.2 88.4 84.3
11/10/2018 08:34:11 79.29 78.9 85.05 77.8 78.2 73.9 85.96 79.84 86.94 85.2 88.4 84.3
11/10/2018 08:34:12 77.94 78.81 85.05 77.8 78.2 73.9 86.91 80.86 86.94 85.2 88.4 84.3
11/10/2018 08:34:13 78.09 78.63 85.05 77.8 78.2 74 86.66 81.11 86.94 85.2 88.4 84.3
11/10/2018 08:34:14 79.84 80.14 85.05 77.8 78.2 74 88.05 82.53 86.94 85.2 88.4 84.3
11/10/2018 08:34:15 76.54 78.9 85.05 77.8 78.2 74 87.13 81.74 86.94 85.3 88.4 84.3
11/10/2018 08:34:16 78.52 78.55 85.05 77.8 78.2 74 87.46 82.4 86.94 85.3 88.4 84.3
11/10/2018 08:34:17 78.9 79.05 85.05 77.8 78.2 74 86.13 81.29 86.94 85.3 88.4 84.3
11/10/2018 08:34:18 76.01 78.3 84.84 77.9 78.2 74 84.87 80.73 86.94 85.3 88.4 84.3
11/10/2018 08:34:19 80.88 79.88 82.21 77.9 78.2 74 87.23 80.98 86.77 85.3 88.4 84.3
11/10/2018 08:34:20 78.21 80.14 81.34 77.9 78.2 74 85.48 81.19 85.74 85.3 88.4 84.3
11/10/2018 08:34:21 78.16 78.88 80.14 77.9 78.2 74 88.3 81.99 83.75 85.3 88.4 84.3
11/10/2018 08:34:22 76.51 78.5 80.14 77.9 78.2 74 84.06 81.66 82.53 85.3 88.4 84.3
11/10/2018 08:34:23 76.49 77.38 80.14 77.9 78.2 74 88.19 81.97 82.53 85.4 88.4 84.3
11/10/2018 08:34:24 77.93 77.68 80.14 77.9 78.2 74 84.4 81.21 82.53 85.4 88.4 84.3
11/10/2018 08:34:25 77.22 77.71 80.14 77.9 78.2 74 85.88 80.3 82.53 85.4 88.4 84.3
11/10/2018 08:34:26 75.95 77.41 80.14 77.9 78.2 74 84.62 79.85 82.53 85.4 88.4 84.3
11/10/2018 08:34:27 79.48 78.7 80.14 78 78.2 74 86.43 80.65 82.53 85.4 88.4 84.3
11/10/2018 08:34:28 77.55 78.43 80.14 78 78.2 74 87.65 81.56 82.53 85.4 88.4 84.3
11/10/2018 08:34:29 78.05 78.52 80.14 77.9 78.2 74 86.95 82.22 82.53 85.4 88.3 84.3
11/10/2018 08:34:30 80.21 79.78 80.14 78 78.2 74 88.63 82.41 82.53 85.4 88.3 84.3
11/10/2018 08:34:31 80.4 80.55 80.55 78 78.2 74 85.97 82.42 82.53 85.4 88.3 84.3
11/10/2018 08:34:32 77.77 79.92 80.55 78 78.2 74 85.85 80.96 82.53 85.4 88.3 84.3
11/10/2018 08:34:33 78 78.67 80.55 78 78.2 74 85.81 80.73 82.53 85.4 88.3 84.3
11/10/2018 08:34:34 79.08 79.08 80.55 78 78.2 74 86.63 80.64 82.53 85.4 88.3 84.3
11/10/2018 08:34:35 79.53 79.49 80.55 78 78.2 74 84.93 80.6 82.53 85.4 88.3 84.3
11/10/2018 08:34:36 78.68 79.38 80.55 78 78.2 74 88.87 82.11 82.53 85.4 88.3 84.3
11/10/2018 08:34:37 79.44 79.91 80.55 78.1 78.2 74 85.97 81.7 82.53 85.4 88.3 84.3
11/10/2018 08:34:38 78.87 79.42 80.55 78.1 78.2 74 87.67 82.12 82.53 85.5 88.3 84.3
11/10/2018 08:34:39 77.9 79.19 80.55 78.1 78.2 74 85.02 81.14 82.53 85.5 88.3 84.3
11/10/2018 08:34:40 78.81 79.41 80.55 78.1 78.2 74 85.69 80.77 82.53 85.5 88.2 84.3
11/10/2018 08:34:41 77.7 78.58 80.55 78.1 78.2 74 85.14 79.91 82.53 85.5 88.2 84.3
11/10/2018 08:34:42 77.8 78.23 80.55 78.1 78.1 74 86.25 80.12 82.53 85.5 88.2 84.3
11/10/2018 08:34:43 79.67 79.43 80.55 78.1 78.1 74.1 88.65 82.28 82.53 85.5 88.2 84.3
11/10/2018 08:34:44 77.7 79.57 80.55 78.1 78.1 74.1 84.71 82.32 82.42 85.5 88.2 84.3
11/10/2018 08:34:45 79 78.97 80.55 78.1 78.1 74.1 87.44 81.94 82.42 85.6 88.2 84.3
11/10/2018 08:34:46 78.28 78.88 80.55 78.2 78.1 74.1 85.5 80.94 82.42 85.6 88.2 84.3
11/10/2018 08:34:47 77.8 78.54 80.55 78.2 78.1 74.1 86.06 80.43 82.42 85.6 88.2 84.3
11/10/2018 08:34:48 76.09 78.13 80.55 78.2 78.1 74.1 84.74 80.17 82.42 85.6 88.2 84.3
11/10/2018 08:34:49 77.8 77.76 80.55 78.2 78.1 74.1 86.18 80.14 82.42 85.6 88.2 84.4
11/10/2018 08:34:50 78.53 78.33 80.55 78.2 78.1 74.1 87.06 81.12 82.42 85.6 88.2 84.4
11/10/2018 08:34:51 79.02 79.49 80.55 78.2 78.1 74.1 87.85 82.41 82.42 85.6 88.1 84.4
11/10/2018 08:34:52 78.95 79.01 80.55 78.2 78.1 74.1 87.94 82.15 82.42 85.6 88.1 84.4
11/10/2018 08:34:53 78.65 78.99 80.55 78.2 78.1 74.1 84.93 82.25 82.42 85.6 88.1 84.4
11/10/2018 08:34:54 78.56 79.18 80.55 78.2 78.1 74.1 86 80.37 82.42 85.6 88.1 84.4
11/10/2018 08:34:55 79.36 79.61 80.55 78.2 78.1 74.1 86.34 80.73 82.42 85.6 88.1 84.4
11/10/2018 08:34:56 79.06 79.16 80.55 78.2 78 74.1 86.29 80.49 82.42 85.7 88.1 84.4
11/10/2018 08:34:57 82.13 81.37 81.37 78.2 78 74.1 86.21 80.61 82.42 85.7 88.1 84.4
11/10/2018 08:34:58 82.48 82.3 82.3 78.3 78 74.1 88.75 82.25 82.42 85.7 88.1 84.4
11/10/2018 08:34:59 77.5 82.34 82.34 78.3 78 74.1 82.18 82.02 82.42 85.7 88.1 84.4
11/10/2018 08:35:00 80.23 80.32 82.34 78.3 78 74.1 86.05 80.11 82.42 85.7 88 84.4
11/10/2018 08:35:01 80.8 80.83 82.34 78.3 78 74.1 91.44 85.38 85.38 85.7 88 84.4
11/10/2018 08:35:02 78.37 80.69 82.34 78.3 78 74.1 94.26 88 88 85.8 88.1 84.4
11/10/2018 08:35:03 79.05 79.27 82.34 78.3 78 74.1 93.65 87.9 88 85.9 88 84.4
11/10/2018 08:35:04 78.11 79.27 82.34 78.3 78 74.1 93.95 88.65 88.65 86 88 84.4
11/10/2018 08:35:05 81.03 80.43 82.34 78.3 78 74.1 96.1 89.82 89.82 86.1 88 84.4
11/10/2018 08:35:06 81.24 81.62 82.34 78.3 78 74.1 90.34 89.5 89.82 86.1 88 84.4
11/10/2018 08:35:07 77.89 80.56 82.34 78.3 78 74.1 93.32 88.13 89.82 86.2 88.1 84.4
11/10/2018 08:35:08 78.69 79.1 82.34 78.3 78 74.2 95.8 89.5 89.82 86.3 88.1 84.5
11/10/2018 08:35:09 79.58 79.75 82.34 78.3 77.9 74.2 94.48 89.53 89.82 86.4 88.1 84.5
11/10/2018 08:35:10 77.33 79.04 82.34 78.3 77.9 74.2 92.11 88.8 89.82 86.5 88.1 84.5
11/10/2018 08:35:11 77.54 78.49 82.34 78.3 77.9 74.2 89.29 87.97 89.82 86.5 88.1 84.5
11/10/2018 08:35:12 79.74 79.17 82.34 78.4 77.9 74.2 96.53 89.49 89.82 86.6 88.1 84.5
11/10/2018 08:35:13 81.96 81.37 82.34 78.4 77.9 74.2 93.87 89.6 89.82 86.7 88.1 84.5
11/10/2018 08:35:14 78.36 80.95 82.34 78.4 77.9 74.2 93.73 88.26 89.82 86.7 88.1 84.5
11/10/2018 08:35:15 78.12 79.54 82.34 78.4 77.9 74.2 92.74 88.07 89.82 86.8 88.1 84.5
11/10/2018 08:35:16 76.66 78.7 82.34 78.4 77.9 74.2 94.42 89.76 89.82 86.8 88.1 84.5
11/10/2018 08:35:17 74.6 77.38 82.34 78.4 77.9 74.2 86.34 87.5 89.82 86.8 88.1 84.5
11/10/2018 08:35:18 77.38 77.01 82.34 78.4 77.9 74.2 94.4 87.85 89.82 86.9 88.2 84.6
11/10/2018 08:35:19 76.98 77.2 82.34 78.3 77.9 74.2 92.11 88 89.82 86.9 88.2 84.6
11/10/2018 08:35:20 78.88 78.59 82.34 78.4 77.9 74.2 92.63 87.94 89.82 87 88.2 84.6
11/10/2018 08:35:21 78.22 78.61 82.34 78.3 77.9 74.2 96.24 89.82 89.82 87.1 88.2 84.6
11/10/2018 08:35:22 78.74 79.14 82.34 78.3 77.9 74.2 94.58 89.77 89.82 87.1 88.2 84.6
11/10/2018 08:35:23 76.38 78.4 82.34 78.3 77.9 74.2 87.9 88.79 89.82 87.2 88.2 84.6
11/10/2018 08:35:24 77.98 78.04 82.34 78.3 77.9 74.2 95.41 88.31 89.82 87.2 88.3 84.6
11/10/2018 08:35:25 77.8 78 82.34 78.3 77.9 74.2 91.53 88.14 89.82 87.3 88.3 84.6
11/10/2018 08:35:26 75.7 77.96 82.34 78.3 77.9 74.2 85.61 86.83 89.82 87.3 88.3 84.6
11/10/2018 08:35:27 77.57 77.63 82.34 78.3 77.9 74.2 89.88 84.58 89.82 87.3 88.3 84.6
11/10/2018 08:35:28 78.66 78.53 82.34 78.3 77.9 74.2 94.08 87.99 89.82 87.3 88.3 84.6
11/10/2018 08:35:29 79.29 79.17 81.62 78.3 77.9 74.2 96.05 89.56 89.82 87.4 88.3 84.7
11/10/2018 08:35:30 77.44 78.76 81.62 78.3 77.9 74.2 90.23 89.27 89.82 87.4 88.3 84.7
11/10/2018 08:35:31 78.15 78.61 81.62 78.3 77.9 74.2 93.19 88.03 89.82 87.5 88.4 84.7
11/10/2018 08:35:32 78.53 78.85 81.62 78.3 77.9 74.2 96.11 89.69 89.82 87.6 88.4 84.7
11/10/2018 08:35:33 79.55 79.21 81.62 78.3 77.9 74.2 95.02 89.6 89.82 87.7 88.4 84.7
11/10/2018 08:35:34 80.72 80.27 81.62 78.3 77.9 74.2 90.41 89.4 89.82 87.7 88.4 84.7
11/10/2018 08:35:35 81.46 81.24 81.62 78.3 78 74.2 85.3 86.8 89.82 87.7 88.4 84.7
11/10/2018 08:35:36 74.69 81.23 81.37 78.3 78 74.2 80.6 83.75 89.82 87.7 88.4 84.7
11/10/2018 08:35:37 80.07 79.72 81.37 78.3 78 74.2 85.77 80.38 89.82 87.7 88.4 84.7
11/10/2018 08:35:38 80.48 80.39 81.37 78.4 78 74.2 92.91 86.68 89.82 87.7 88.4 84.7
11/10/2018 08:35:39 77.97 80.21 81.37 78.4 78 74.3 92.77 87.8 89.82 87.7 88.4 84.7
11/10/2018 08:35:40 79.12 79.1 81.37 78.4 78 74.3 93.59 87.77 89.82 87.8 88.5 84.7
11/10/2018 08:35:41 77.9 79.16 81.37 78.4 78 74.3 95.02 89.28 89.82 87.9 88.5 84.7
11/10/2018 08:35:42 81.61 80.88 81.37 78.4 78 74.3 95.47 89.78 89.82 87.9 88.5 84.8
11/10/2018 08:35:43 80.62 81.55 81.55 78.4 78 74.3 91.5 89.42 89.82 88 88.5 84.8
11/10/2018 08:35:44 77.61 80.43 81.55 78.4 78 74.3 92.1 88.11 89.82 88 88.5 84.8
11/10/2018 08:35:45 79.4 79.46 81.55 78.4 78 74.3 96.06 89.65 89.82 88.1 88.5 84.8
11/10/2018 08:35:46 78.62 79.66 81.55 78.4 78 74.3 94.39 89.61 89.82 88.1 88.6 84.8
11/10/2018 08:35:47 77.21 78.73 81.55 78.4 78 74.3 91.68 88.63 89.82 88.2 88.6 84.8
11/10/2018 08:35:48 78.3 78.44 81.55 78.4 78 74.3 90.78 87.89 89.82 88.2 88.6 84.8
11/10/2018 08:35:49 79.68 79.35 81.55 78.4 78 74.3 96.8 89.63 89.82 88.3 88.6 84.8
11/10/2018 08:35:50 81.81 81.32 81.55 78.4 78 74.3 92.92 89.72 89.82 88.3 88.6 84.8
11/10/2018 08:35:51 78.07 80.77 81.55 78.4 78 74.3 93.35 88.06 89.78 88.3 88.6 84.8
11/10/2018 08:35:52 77.57 79.28 81.55 78.4 78 74.3 94.19 88.78 89.78 88.4 88.7 84.8
11/10/2018 08:35:53 77.36 78.41 81.55 78.4 78 74.3 96.31 89.9 89.9 88.5 88.7 84.9
11/10/2018 08:35:54 76.23 77.69 81.55 78.4 78 74.3 92.44 89.77 89.9 88.5 88.7 84.9
11/10/2018 08:35:55 74.29 76.71 81.55 78.4 78 74.3 88.08 87.89 89.9 88.5 88.7 84.9
11/10/2018 08:35:56 75.88 76.05 81.55 78.4 78.1 74.3 86.79 85.15 89.9 88.5 88.7 84.9
11/10/2018 08:35:57 77.12 76.81 81.55 78.4 78.1 74.3 89.94 83.96 89.9 88.5 88.7 84.9
11/10/2018 08:35:58 76.47 76.98 81.55 78.4 78.1 74.3 87.17 83.68 89.9 88.5 88.7 84.9
11/10/2018 08:35:59 79.81 78.97 81.55 78.4 78.1 74.3 90.66 84.17 89.9 88.5 88.7 84.9
11/10/2018 08:36:00 78.85 79.35 81.55 78.4 78.1 74.3 90.45 84.72 89.9 88.5 88.7 84.9
11/10/2018 08:36:01 77.4 78.86 81.55 78.3 78.1 74.3 95.2 88.39 89.9 88.6 88.7 84.9
11/10/2018 08:36:02 78.66 78.69 81.55 78.4 78.1 74.3 93.79 88.11 89.9 88.6 88.7 84.9
11/10/2018 08:36:03 77.74 78.51 81.55 78.4 78.1 74.3 93 88.08 89.9 88.7 88.8 84.9
11/10/2018 08:36:04 80.37 79.91 81.55 78.4 78.1 74.3 96.82 90 90 88.7 88.8 84.9
11/10/2018 08:36:05 76.28 79.68 81.55 78.4 78.1 74.3 90.42 89.84 90 88.8 88.8 84.9
11/10/2018 08:36:06 77.89 78.08 81.55 78.4 78.1 74.3 94.04 88.5 90 88.8 88.8 85
11/10/2018 08:36:07 78.15 78.22 81.55 78.4 78.1 74.3 95.95 89.8 90 88.9 88.8 85
11/10/2018 08:36:08 78.5 78.75 81.55 78.4 78.1 74.3 95.14 89.88 90 88.9 88.9 85
11/10/2018 08:36:09 75.33 78.2 81.55 78.3 78.1 74.3 91.02 89.46 90 88.9 88.9 85
11/10/2018 08:36:10 77.62 77.59 81.55 78.3 78.1 74.3 87.65 87.15 90 88.9 88.9 85
11/10/2018 08:36:11 77.05 77.63 81.55 78.3 78.1 74.3 84.29 84.56 90 88.9 88.9 85
11/10/2018 08:36:12 77.45 77.68 81.55 78.3 78.1 74.4 88.35 82.61 90 89 88.9 85
11/10/2018 08:36:13 77.82 77.83 81.32 78.3 78.1 74.4 86.59 81.95 90 89 88.9 85
11/10/2018 08:36:14 81.31 80.24 81.32 78.3 78.1 74.4 88.45 82.43 90 89 88.9 85
11/10/2018 08:36:15 78.1 80.19 81.32 78.3 78.1 74.4 85.38 81.92 90 89 88.9 85
11/10/2018 08:36:16 77.89 78.93 81.32 78.3 78.1 74.4 86.4 80.91 90 89 88.9 85
11/10/2018 08:36:17 78.8 78.79 81.32 78.3 78.1 74.4 86.24 80.67 90 89 88.9 85
11/10/2018 08:36:18 80.28 79.86 81.32 78.3 78.1 74.4 86.67 81.07 90 89 88.9 85
11/10/2018 08:36:19 79.67 79.84 81.32 78.3 78.1 74.4 88.58 82.27 90 89 88.9 85
11/10/2018 08:36:20 78.88 79.81 80.77 78.3 78.1 74.4 86.37 82.25 90 89 88.9 85
11/10/2018 08:36:21 80.29 80.4 80.4 78.3 78.1 74.4 88.75 82.53 90 89 88.9 85
11/10/2018 08:36:22 79.28 79.95 80.4 78.3 78.2 74.4 85.15 82.25 90 89 88.9 85
11/10/2018 08:36:23 80.53 80.32 80.4 78.3 78.2 74.4 87.52 81.41 90 89 88.9 85
11/10/2018 08:36:24 82.19 81.77 81.77 78.3 78.2 74.4 88.03 81.95 90 89 88.9 85
11/10/2018 08:36:25 84.14 83.37 83.37 78.4 78.2 74.4 89.99 83.42 90 89 88.9 85
11/10/2018 08:36:26 85.23 84.8 84.8 78.4 78.2 74.4 91.03 84.77 90 89 88.9 85
11/10/2018 08:36:27 86.36 86.09 86.09 78.5 78.2 74.4 91.46 85.78 90 89 88.9 85
11/10/2018 08:36:28 83.21 85.64 86.09 78.5 78.2 74.5 89.77 84.97 90 89 88.9 85
11/10/2018 08:36:29 81.83 84.26 86.09 78.5 78.3 74.5 87.13 84.55 90 89.1 88.9 85
11/10/2018 08:36:30 80.94 82.81 86.09 78.5 78.3 74.5 87.76 82.75 90 89.1 88.9 85
11/10/2018 08:36:31 81.11 81.85 86.09 78.5 78.3 74.5 87.11 82.38 90 89.1 88.9 85
11/10/2018 08:36:32 79.79 81.3 86.09 78.5 78.3 74.5 86.4 81.6 90 89.1 88.9 85
11/10/2018 08:36:33 80 80.41 86.09 78.5 78.3 74.5 86.99 81.33 90 89.1 88.9 85
11/10/2018 08:36:34 82.39 81.9 86.09 78.5 78.3 74.5 89.94 83.35 89.88 89.1 88.9 85
11/10/2018 08:36:35 82.93 82.81 86.09 78.5 78.3 74.5 88.36 83.19 89.88 89.1 88.9 85
11/10/2018 08:36:36 88.69 87.56 87.56 78.7 78.4 74.5 93.42 86.32 89.88 89.1 88.9 85.1
11/10/2018 08:36:37 89.18 88.67 88.67 78.8 78.4 74.6 92.62 86.63 89.88 89.1 88.9 85.1
11/10/2018 08:36:38 87.6 88.57 88.67 78.9 78.5 74.6 91.61 86.54 89.46 89.2 88.9 85.1
11/10/2018 08:36:39 85.24 87.9 88.67 78.9 78.5 74.6 89.69 85.96 87.15 89.2 89 85.1
11/10/2018 08:36:40 85.18 86.43 88.67 79 78.5 74.6 89.15 84.74 86.63 89.2 89 85.1
11/10/2018 08:36:41 86.11 86.07 88.67 79 78.5 74.6 90.85 84.68 86.63 89.2 89 85.1
11/10/2018 08:36:42 84.56 86.03 88.67 79.1 78.5 74.6 88.35 84.73 86.63 89.2 89 85.1
11/10/2018 08:36:43 84.85 85.13 88.67 79.1 78.6 74.7 88.97 83.34 86.63 89.2 89 85.1
11/10/2018 08:36:44 85.83 85.58 88.67 79.2 78.6 74.7 89.49 83.7 86.63 89.2 89 85.1
11/10/2018 08:36:45 86.89 86.45 88.67 79.2 78.6 74.7 96.32 88.98 88.98 89.3 89 85.1
11/10/2018 08:36:46 85.94 86.65 88.67 79.3 78.6 74.7 94.36 89.04 89.04 89.3 89 85.1
11/10/2018 08:36:47 84.94 86 88.67 79.3 78.7 74.7 92.78 89.24 89.24 89.4 89 85.1
11/10/2018 08:36:48 85.37 85.47 88.67 79.4 78.7 74.7 97.48 90.68 90.68 89.5 89 85.1
11/10/2018 08:36:49 84.23 85.34 88.67 79.4 78.7 74.7 94.42 90.66 90.68 89.5 89.1 85.1
11/10/2018 08:36:50 81.46 84.55 88.67 79.4 78.7 74.8 93.78 88.81 90.68 89.5 89.1 85.2
11/10/2018 08:36:51 81.42 82.91 88.67 79.4 78.7 74.8 92.79 88.43 90.68 89.6 89.1 85.2
11/10/2018 08:36:52 83.2 82.88 88.67 79.4 78.7 74.8 96.52 89.86 90.68 89.6 89.1 85.2
11/10/2018 08:36:53 81.48 82.82 88.67 79.5 78.7 74.8 90.79 89.59 90.68 89.6 89.1 85.2
11/10/2018 08:36:54 81.52 82.17 88.67 79.5 78.7 74.8 93.84 88.44 90.68 89.7 89.1 85.2
11/10/2018 08:36:55 78.9 81.52 88.67 79.5 78.7 74.8 95.93 89.79 90.68 89.7 89.1 85.2
11/10/2018 08:36:56 82.04 81.67 88.67 79.5 78.7 74.8 94.89 89.81 90.68 89.8 89.1 85.2
11/10/2018 08:36:57 79.79 81.81 88.67 79.5 78.7 74.8 92.26 89.28 90.68 89.8 89.1 85.2
11/10/2018 08:36:58 78.5 80.43 88.67 79.5 78.7 74.8 91.22 88.29 90.68 89.8 89.1 85.2
11/10/2018 08:36:59 78.88 79.58 88.67 79.5 78.7 74.8 96.28 89.82 90.68 89.9 89.1 85.2
11/10/2018 08:37:00 78.32 78.97 88.67 79.5 78.7 74.8 85.97 88.94 90.68 89.9 89.1 85.2
11/10/2018 08:37:01 79.38 79.35 88.67 79.5 78.7 74.8 91.37 86.34 90.68 89.9 89.1 85.3
11/10/2018 08:37:02 78.51 79.49 88.67 79.5 78.7 74.8 94.19 88.18 90.68 89.9 89.1 85.3
11/10/2018 08:37:03 79.31 79.39 88.67 79.6 78.7 74.8 93.96 88.18 90.68 90 89.1 85.3
11/10/2018 08:37:04 79.76 79.8 88.67 79.6 78.7 74.8 94.32 88.88 90.68 90 89.1 85.3
11/10/2018 08:37:05 80.24 80.17 88.67 79.6 78.7 74.8 96.19 89.97 90.68 90.1 89.2 85.3
11/10/2018 08:37:06 78.43 79.87 88.67 79.6 78.7 74.8 91.29 89.64 90.68 90.1 89.2 85.3
11/10/2018 08:37:07 79.12 79.36 88.57 79.6 78.7 74.8 94.61 88.52 90.68 90.1 89.2 85.3
11/10/2018 08:37:08 78.33 79.09 87.9 79.6 78.7 74.8 92.39 88.45 90.68 90.1 89.2 85.3
11/10/2018 08:37:09 79.66 79.3 86.65 79.6 78.7 74.8 90.5 87.15 90.68 90.1 89.2 85.3
11/10/2018 08:37:10 78.39 79.45 86.65 79.6 78.7 74.8 86.59 85.54 90.68 90.1 89.2 85.3
11/10/2018 08:37:11 79.66 79.6 86.65 79.6 78.7 74.8 90.97 85.11 90.68 90.2 89.2 85.3
11/10/2018 08:37:12 80.37 80.13 86.65 79.6 78.7 74.8 96.88 89.45 90.68 90.2 89.2 85.3
11/10/2018 08:37:13 79.12 80.16 86.65 79.6 78.7 74.8 94.03 89.69 90.68 90.2 89.2 85.3
11/10/2018 08:37:14 79.44 79.72 86.65 79.6 78.7 74.8 94.01 88.51 90.68 90.3 89.2 85.4
11/10/2018 08:37:15 79.42 79.85 86.65 79.6 78.8 74.8 92.92 88.27 90.68 90.3 89.2 85.4
11/10/2018 08:37:16 79.85 79.89 86 79.6 78.8 74.9 96.54 90.04 90.68 90.4 89.2 85.4
11/10/2018 08:37:17 81.18 80.78 85.47 79.6 78.8 74.9 94.66 89.99 90.68 90.4 89.2 85.4
11/10/2018 08:37:18 81.67 81.44 85.34 79.6 78.8 74.9 90.84 88.82 90.66 90.4 89.3 85.4
11/10/2018 08:37:19 80.59 81.97 84.55 79.6 78.8 74.9 87.54 86.78 90.04 90.4 89.3 85.4
11/10/2018 08:37:20 79.18 80.44 82.91 79.6 78.8 74.9 87.81 84.13 90.04 90.4 89.2 85.4
11/10/2018 08:37:21 81.73 81.29 82.88 79.6 78.8 74.9 89.84 83.76 90.04 90.4 89.3 85.4
11/10/2018 08:37:22 80.06 81.3 82.82 79.6 78.8 74.9 96.37 89.05 90.04 90.5 89.3 85.4
11/10/2018 08:37:23 79.32 80.4 82.17 79.6 78.8 74.9 93.45 88.74 90.04 90.5 89.3 85.4
11/10/2018 08:37:24 79.64 80.05 81.97 79.6 78.8 74.9 93.82 88.91 90.04 90.5 89.3 85.4
11/10/2018 08:37:25 80.36 80.26 81.97 79.6 78.8 74.9 97.64 90.91 90.91 90.6 89.3 85.5
11/10/2018 08:37:26 82.23 81.92 81.97 79.7 78.8 74.9 94 90.75 90.91 90.6 89.3 85.5
11/10/2018 08:37:27 78.46 81.35 81.97 79.7 78.8 74.9 93.94 88.97 90.91 90.7 89.4 85.5
11/10/2018 08:37:28 78.66 79.78 81.97 79.6 78.8 74.9 93.9 88.84 90.91 90.7 89.4 85.5
11/10/2018 08:37:29 80.71 80.38 81.97 79.6 78.8 74.9 95.85 89.81 90.91 90.7 89.4 85.5
11/10/2018 08:37:30 77.76 80.06 81.97 79.6 78.8 74.9 90.9 89.39 90.91 90.7 89.4 85.5
11/10/2018 08:37:31 79.22 79.17 81.97 79.6 78.8 74.9 93.07 88.14 90.91 90.8 89.4 85.5
11/10/2018 08:37:32 78.73 79.11 81.97 79.6 78.8 74.9 96.14 89.76 90.91 90.8 89.4 85.5
11/10/2018 08:37:33 82.41 81.63 81.97 79.7 78.8 74.9 94.64 89.74 90.91 90.8 89.4 85.5
11/10/2018 08:37:34 78.87 81.62 81.97 79.7 78.8 74.9 91.9 89 90.91 90.8 89.4 85.5
11/10/2018 08:37:35 78.07 79.99 81.97 79.7 78.8 74.9 90.87 88.1 90.91 90.9 89.4 85.5
11/10/2018 08:37:36 78.38 79.2 81.97 79.7 78.8 74.9 96.73 89.87 90.91 90.9 89.4 85.5
11/10/2018 08:37:37 77.35 78.51 81.97 79.7 78.7 74.9 94.8 89.84 90.91 90.9 89.4 85.6
11/10/2018 08:37:38 77.04 77.85 81.97 79.6 78.7 74.9 90.17 88.67 90.91 91 89.4 85.6
11/10/2018 08:37:39 77.13 77.54 81.97 79.6 78.7 74.9 86.52 86.34 90.91 91 89.4 85.6
11/10/2018 08:37:40 76.83 77.15 81.97 79.6 78.7 74.9 87.99 83.64 90.91 91 89.4 85.6
11/10/2018 08:37:41 76.3 77.31 81.97 79.6 78.7 74.9 86.55 83.23 90.91 91 89.4 85.6
11/10/2018 08:37:42 78.65 78.24 81.97 79.6 78.7 74.9 89.35 83.19 90.91 91 89.4 85.6
11/10/2018 08:37:43 78.75 78.98 81.97 79.6 78.7 74.9 88.27 83.44 90.91 91 89.4 85.6
11/10/2018 08:37:44 77.49 78.48 81.97 79.6 78.7 74.9 95.59 88.3 90.91 91 89.4 85.6
11/10/2018 08:37:45 76.83 77.87 81.97 79.6 78.7 74.9 92.55 88.32 90.91 91 89.4 85.6
11/10/2018 08:37:46 78.33 78.57 81.97 79.6 78.8 75 90.95 88.11 90.91 91 89.4 85.6
11/10/2018 08:37:47 78.25 78.26 81.97 79.6 78.8 75 96.48 89.99 90.91 91.1 89.5 85.6
11/10/2018 08:37:48 78.72 79.26 81.97 79.6 78.8 75 94.67 89.95 90.91 91.1 89.5 85.6
11/10/2018 08:37:49 76.26 78.1 81.92 79.7 78.8 75 93.42 88.38 90.91 91.1 89.5 85.6
11/10/2018 08:37:50 77.45 77.64 81.92 79.7 78.8 75 91.8 88.2 90.91 91.1 89.5 85.6
11/10/2018 08:37:51 77.91 78.18 81.92 79.7 78.8 75 96.7 89.74 90.91 91.2 89.5 85.6
11/10/2018 08:37:52 70.07 77.76 81.92 79.7 78.8 75 92.58 89.66 90.91 91.2 89.5 85.7
11/10/2018 08:37:53 66.95 74.51 81.92 79.7 78.8 75 87.57 87.85 90.91 91.2 89.5 85.7
11/10/2018 08:37:54 67.85 71.36 81.92 79.7 78.8 75 83.53 84.94 90.91 91.2 89.5 85.7
11/10/2018 08:37:55 64.24 69.3 81.92 79.7 78.7 75 81.67 81.77 90.75 91.2 89.5 85.7
11/10/2018 08:37:56 65.22 66.94 81.63 79.7 78.7 75 84.23 79.06 89.99 91.2 89.5 85.7
11/10/2018 08:37:57 66.92 67.07 81.63 79.7 78.7 75 82.91 78.61 89.99 91.2 89.5 85.7
11/10/2018 08:37:58 63.74 67.07 81.63 79.7 78.7 75 81.34 77.7 89.99 91.2 89.5 85.7
11/10/2018 08:37:59 65.66 65.84 81.63 79.7 78.7 75 82.93 77.03 89.99 91.2 89.5 85.7
11/10/2018 08:38:00 64.17 65.35 81.63 79.6 78.7 75 82.4 77.15 89.99 91.2 89.5 85.7
11/10/2018 08:38:01 66.09 66.11 81.63 79.6 78.7 75 81.93 76.6 89.99 91.2 89.5 85.7
11/10/2018 08:38:02 65.04 66.29 81.63 79.6 78.7 75 81.85 76.29 89.99 91.2 89.4 85.7
11/10/2018 08:38:03 64.35 65.57 81.62 79.6 78.7 75 82.2 76.46 89.99 91.2 89.4 85.7
11/10/2018 08:38:04 64.12 64.72 79.99 79.6 78.7 75 81.3 76.38 89.99 91.2 89.4 85.7
11/10/2018 08:38:05 64.19 64.36 79.26 79.6 78.7 75 80.95 75.85 89.99 91.2 89.4 85.7
11/10/2018 08:38:06 63.82 64.25 79.26 79.6 78.7 75 81.38 75.45 89.99 91.2 89.4 85.7
11/10/2018 08:38:07 63.56 64 79.26 79.6 78.7 75 81.1 75.46 89.99 91.2 89.4 85.7
11/10/2018 08:38:08 63.96 63.91 79.26 79.6 78.7 75 81.02 75.4 89.99 91.2 89.4 85.7
11/10/2018 08:38:09 64.19 64.11 79.26 79.6 78.7 75 81.45 75.48 89.99 91.2 89.4 85.7
11/10/2018 08:38:10 65.48 65.12 79.26 79.6 78.7 75 82.62 76.57 89.99 91.2 89.4 85.7
11/10/2018 08:38:11 66.55 66.63 79.26 79.6 78.7 75 82.69 76.86 89.99 91.2 89.4 85.7
11/10/2018 08:38:12 65.38 65.83 79.26 79.6 78.7 75 82.8 76.81 89.99 91.2 89.4 85.7
11/10/2018 08:38:13 67.09 66.81 79.26 79.6 78.7 75 82.42 76.86 89.99 91.2 89.4 85.7
11/10/2018 08:38:14 69.47 68.77 79.26 79.6 78.7 75 83.26 77.31 89.99 91.2 89.4 85.7
11/10/2018 08:38:15 66.41 68.43 79.26 79.6 78.7 75 84.48 78.23 89.99 91.2 89.4 85.7
11/10/2018 08:38:16 66.18 67.23 79.26 79.6 78.6 75 85.01 79.26 89.99 91.2 89.4 85.7
11/10/2018 08:38:17 66.5 66.73 79.26 79.6 78.6 75 82.65 79 89.95 91.2 89.4 85.7
11/10/2018 08:38:18 67.07 67.32 78.18 79.6 78.6 75 82.88 77.98 89.74 91.2 89.4 85.7
11/10/2018 08:38:19 64.98 66.75 78.18 79.6 78.6 75 81.55 77.29 89.74 91.2 89.4 85.7
11/10/2018 08:38:20 66.38 66.21 78.18 79.6 78.6 75 81.6 76.32 89.74 91.2 89.4 85.7
11/10/2018 08:38:21 68.38 67.68 77.76 79.6 78.6 75 82.1 76.34 89.66 91.2 89.4 85.7
11/10/2018 08:38:22 73.38 71.7 74.51 79.5 78.6 75 83.05 76.89 87.85 91.2 89.4 85.7
11/10/2018 08:38:23 71.98 72.45 72.45 79.5 78.6 75 82.63 77.03 84.94 91.2 89.4 85.7
11/10/2018 08:38:24 72.91 73.07 73.07 79.5 78.6 75 82.27 76.74 81.77 91.2 89.3 85.7
11/10/2018 08:38:25 71.89 73.47 73.47 79.5 78.6 75 82.45 76.76 79.26 91.2 89.3 85.7
11/10/2018 08:38:26 71.23 72.29 73.47 79.5 78.5 75 83.25 77.24 79.26 91.2 89.3 85.7
11/10/2018 08:38:27 70.28 71.55 73.47 79.5 78.5 75 82.46 77.32 79.26 91.2 89.3 85.7
11/10/2018 08:38:28 73.11 72.87 73.47 79.5 78.5 75 82.53 76.92 79.26 91.2 89.3 85.7
11/10/2018 08:38:29 68.93 72.55 73.47 79.5 78.5 75 82.29 76.72 79.26 91.2 89.3 85.7
11/10/2018 08:38:30 71.31 71.41 73.47 79.5 78.5 75 81.73 76.63 79.26 91.2 89.3 85.7
11/10/2018 08:38:31 69.51 71.34 73.47 79.5 78.5 75 81.52 76.21 79.26 91.2 89.3 85.7
11/10/2018 08:38:32 71.77 72.1 73.47 79.5 78.5 75 82.72 76.54 79.26 91.1 89.3 85.7
11/10/2018 08:38:33 72.97 72.25 73.47 79.5 78.5 75 82.61 76.71 79.26 91.1 89.3 85.7
11/10/2018 08:38:34 73.57 73.48 73.48 79.5 78.5 75 82.86 77.05 79.26 91.1 89.3 85.7
11/10/2018 08:38:35 73.36 74.36 74.36 79.5 78.5 75 84.2 78.22 79.26 91.1 89.3 85.7
11/10/2018 08:38:36 68.44 73.07 74.36 79.5 78.5 75 81.56 77.7 79.26 91.1 89.3 85.7
11/10/2018 08:38:37 69.57 70.75 74.36 79.5 78.5 75 82.08 76.62 79.26 91.1 89.3 85.7
11/10/2018 08:38:38 70.32 70.59 74.36 79.5 78.5 75 82.71 76.78 79.26 91.1 89.3 85.7
11/10/2018 08:38:39 69.24 70.23 74.36 79.4 78.5 75 83.9 77.76 79.26 91.1 89.3 85.7
11/10/2018 08:38:40 71.69 71.36 74.36 79.4 78.5 75 83.1 77.51 79.26 91.1 89.3 85.7
11/10/2018 08:38:41 69.58 71.39 74.36 79.4 78.5 75 83.69 77.93 79.26 91.1 89.3 85.7
11/10/2018 08:38:42 69.82 70.39 74.36 79.4 78.5 75 83.68 78.09 79.26 91.1 89.3 85.7
11/10/2018 08:38:43 69.61 69.98 74.36 79.3 78.5 75 84.01 78.01 79.26 91.1 89.3 85.7
11/10/2018 08:38:44 68.66 69.89 74.36 79.3 78.4 75 82.96 78.05 79.26 91.1 89.3 85.7
11/10/2018 08:38:45 69.16 69.5 74.36 79.3 78.4 75 82.65 77.4 79.26 91.1 89.3 85.7
11/10/2018 08:38:46 74.83 74.44 74.44 79.3 78.4 75 82.99 77.66 79 91.1 89.3 85.7
11/10/2018 08:38:47 73.11 74.01 74.44 79.3 78.4 75 82.14 76.85 78.22 91.1 89.3 85.7
11/10/2018 08:38:48 68.71 72.34 74.44 79.2 78.4 75 81.16 76.38 78.22 91.1 89.2 85.7
11/10/2018 08:38:49 67.87 70.57 74.44 79.2 78.4 75 82.8 76.52 78.22 91 89.2 85.7
11/10/2018 08:38:50 78.31 77.2 77.2 79.2 78.4 75 84.24 78.09 78.22 91 89.2 85.7
11/10/2018 08:38:51 72.82 75.75 77.2 79.2 78.4 75 82.07 77.41 78.22 91 89.2 85.7
11/10/2018 08:38:52 73.32 75.18 77.2 79.2 78.4 75 81.79 76.89 78.22 91 89.2 85.7
11/10/2018 08:38:53 73.18 73.5 77.2 79.2 78.4 75 83.26 77.04 78.22 91 89.2 85.7
11/10/2018 08:38:54 74.56 74.65 77.2 79.2 78.4 75 82.39 77.1 78.22 91 89.2 85.7
11/10/2018 08:38:55 77.6 77.05 77.2 79.2 78.4 75 83.88 77.93 78.22 91 89.2 85.7
11/10/2018 08:38:56 73.89 76.09 77.2 79.2 78.4 75 83.44 77.56 78.22 91 89.2 85.7
11/10/2018 08:38:57 75.37 75.4 77.2 79.2 78.4 75 83.59 77.79 78.22 91 89.2 85.7
11/10/2018 08:38:58 76.53 76.39 77.2 79.2 78.4 75 84.54 78.62 78.62 91 89.2 85.7
11/10/2018 08:38:59 78.53 77.89 77.89 79.2 78.4 75 83.44 78.09 78.62 91 89.2 85.7
11/10/2018 08:39:00 73.25 77.78 77.89 79.2 78.4 75 81.97 77.82 78.62 91 89.2 85.7
11/10/2018 08:39:01 69.88 75.45 77.89 79.2 78.4 75 82.45 76.96 78.62 91 89.2 85.7
11/10/2018 08:39:02 75.81 75.08 77.89 79.2 78.4 75 91.4 84.88 84.88 91 89.2 85.7
11/10/2018 08:39:03 76.04 75.8 77.89 79.2 78.4 75 89.96 85.13 85.13 91.1 89.2 85.7
11/10/2018 08:39:04 76.55 76.96 77.89 79.2 78.4 75 88.68 84.22 85.13 91.1 89.2 85.7
11/10/2018 08:39:05 75.6 76.34 77.89 79.2 78.4 75 88.71 84.08 85.13 91.1 89.2 85.7
11/10/2018 08:39:06 73.83 75.94 77.89 79.2 78.4 75 91.58 85.35 85.35 91.1 89.2 85.7
11/10/2018 08:39:07 72.69 74.77 77.89 79.2 78.4 75 92.06 86.31 86.31 91.1 89.2 85.7
11/10/2018 08:39:08 71.24 73.53 77.89 79.2 78.4 75 88.46 85.58 86.31 91.1 89.2 85.7
11/10/2018 08:39:09 74.49 74.17 77.89 79.2 78.4 75 88.95 84 86.31 91.1 89.2 85.7
11/10/2018 08:39:10 77.09 76.26 77.89 79.2 78.4 75 90.82 84.93 86.31 91.1 89.2 85.7
11/10/2018 08:39:11 77.6 77.48 77.89 79.2 78.4 75 88.28 84.25 86.31 91.1 89.2 85.7
11/10/2018 08:39:12 79.83 79.56 79.56 79.2 78.4 75 89.49 84.26 86.31 91.1 89.2 85.7
11/10/2018 08:39:13 77.21 78.83 79.56 79.2 78.4 75 92.51 85.71 86.31 91.1 89.2 85.7
11/10/2018 08:39:14 77.38 78.56 79.56 79.2 78.4 75 88.99 85.62 86.31 91.1 89.2 85.7
11/10/2018 08:39:15 76.84 77.46 79.56 79.2 78.4 75 93.65 87.1 87.1 91.2 89.2 85.7
11/10/2018 08:39:16 75.81 77.59 79.56 79.2 78.4 75 89.76 86.7 87.1 91.2 89.2 85.7
11/10/2018 08:39:17 74.35 76.13 79.56 79.2 78.4 75 90.05 85.6 87.1 91.2 89.2 85.7
11/10/2018 08:39:18 75.98 75.84 79.56 79.2 78.4 75 90.8 85.24 87.1 91.2 89.2 85.7
11/10/2018 08:39:19 76.17 76.33 79.56 79.2 78.3 75 88.7 84.89 87.1 91.2 89.2 85.7
11/10/2018 08:39:20 78.75 78.18 79.56 79.2 78.3 75 93.67 86.92 87.1 91.2 89.2 85.8
11/10/2018 08:39:21 76.39 77.78 79.56 79.2 78.3 75 91.15 87.17 87.17 91.2 89.2 85.8
11/10/2018 08:39:22 76.19 76.81 79.56 79.2 78.3 75 89.05 85.67 87.17 91.2 89.2 85.8
11/10/2018 08:39:23 76.66 77.07 79.56 79.2 78.3 75 85.18 84.14 87.17 91.2 89.2 85.8
11/10/2018 08:39:24 77.08 77.08 79.56 79.2 78.3 75 83.91 81.71 87.17 91.2 89.2 85.8
11/10/2018 08:39:25 76.64 77.19 79.56 79.2 78.3 75 84.99 79.73 87.17 91.2 89.2 85.8
11/10/2018 08:39:26 76.82 77.45 79.56 79.2 78.3 75 91.9 85.23 87.17 91.2 89.2 85.8
11/10/2018 08:39:27 75.65 76.6 79.56 79.2 78.3 75 92.79 86.74 87.17 91.2 89.2 85.8
11/10/2018 08:39:28 75.32 76.39 79.56 79.2 78.3 75 93.19 87.48 87.48 91.3 89.2 85.8
11/10/2018 08:39:29 75.36 75.64 79.56 79.2 78.3 75 92.32 87.09 87.48 91.3 89.2 85.8
11/10/2018 08:39:30 75.32 75.63 79.56 79.2 78.3 75 94.15 87.82 87.82 91.3 89.2 85.8
11/10/2018 08:39:31 75.3 75.85 79.56 79.2 78.3 75 94.16 88.59 88.59 91.3 89.2 85.8
11/10/2018 08:39:32 75.52 75.57 79.56 79.2 78.3 75 91.54 87.83 88.59 91.3 89.2 85.8
11/10/2018 08:39:33 77.45 76.87 79.56 79.2 78.3 75 93.95 87.83 88.59 91.4 89.2 85.8
11/10/2018 08:39:34 77.24 77.13 79.56 79.1 78.2 75 93.55 88.04 88.59 91.4 89.2 85.8
11/10/2018 08:39:35 77.2 77.3 79.56 79.1 78.2 75 92.81 87.89 88.59 91.4 89.2 85.8
11/10/2018 08:39:36 77.16 77.33 79.56 79.1 78.2 75 92.67 87.23 88.59 91.4 89.2 85.8
11/10/2018 08:39:37 77.21 77.5 79.56 79.1 78.2 75.1 94.05 88.17 88.59 91.4 89.2 85.8
11/10/2018 08:39:38 77.23 77.35 79.56 79.1 78.2 75.1 92.37 87.57 88.59 91.4 89.2 85.8
11/10/2018 08:39:39 77.49 77.5 79.56 79.1 78.2 75.1 93.48 87.69 88.59 91.5 89.2 85.9
11/10/2018 08:39:40 79.5 79.13 79.56 79.1 78.2 75.1 94.04 88.14 88.59 91.5 89.2 85.9
11/10/2018 08:39:41 77.74 79.12 79.56 79.1 78.2 75.1 93.54 87.87 88.59 91.5 89.3 85.9
11/10/2018 08:39:42 77.12 78.43 79.13 79.1 78.2 75.1 91.58 87.84 88.59 91.5 89.3 85.9
11/10/2018 08:39:43 76.96 77.69 79.13 79.1 78.2 75.1 92.67 87.01 88.59 91.5 89.3 85.9
11/10/2018 08:39:44 77.28 77.39 79.13 79.1 78.2 75.1 93.83 87.87 88.59 91.5 89.3 85.9
11/10/2018 08:39:45 77.03 77.29 79.13 79.1 78.2 75.1 92.69 88.04 88.59 91.6 89.3 85.9
11/10/2018 08:39:46 78.12 78.11 79.13 79.1 78.2 75.1 90.78 87.14 88.59 91.6 89.3 85.9
11/10/2018 08:39:47 77.5 78.02 79.13 79.1 78.3 75.1 93.86 87.64 88.59 91.6 89.3 85.9
11/10/2018 08:39:48 77.08 77.64 79.13 79.1 78.3 75.1 90.5 87.1 88.59 91.6 89.3 85.9
11/10/2018 08:39:49 76.93 77.52 79.13 79.1 78.3 75.1 91.31 86.14 88.59 91.6 89.3 85.9
11/10/2018 08:39:50 77.76 77.55 79.13 79.1 78.3 75.1 93.48 87.28 88.59 91.6 89.3 85.9
11/10/2018 08:39:51 76.43 77.57 79.13 79.1 78.3 75.1 90.22 87.3 88.59 91.6 89.3 85.9
11/10/2018 08:39:52 75.5 77.02 79.13 79.1 78.3 75.1 91.16 86.2 88.59 91.6 89.3 85.9
11/10/2018 08:39:53 78.53 77.77 79.13 79.1 78.3 75.1 90.37 85.36 88.59 91.6 89.3 85.9
11/10/2018 08:39:54 77.48 77.82 79.13 79.1 78.3 75.1 93.72 86.95 88.59 91.7 89.4 85.9
11/10/2018 08:39:55 78.05 78.09 79.13 79.1 78.3 75.1 93.22 87.62 88.59 91.7 89.4 85.9
11/10/2018 08:39:56 76.69 78 79.13 79.1 78.3 75.1 90.98 86.93 88.59 91.7 89.4 85.9
11/10/2018 08:39:57 78.81 78.44 79.13 79.1 78.3 75.1 93.53 87.38 88.59 91.7 89.4 85.9
11/10/2018 08:39:58 79.76 79.3 79.3 79 78.3 75.1 92.44 87.29 88.59 91.7 89.4 86
11/10/2018 08:39:59 77.99 79.33 79.33 79.1 78.3 75.1 92 87.06 88.59 91.7 89.4 86
11/10/2018 08:40:00 78.19 78.56 79.33 79 78.3 75.1 92.99 87.02 88.59 91.7 89.4 86
11/10/2018 08:40:01 75.99 78.38 79.33 79 78.3 75.1 92.76 87.69 88.17 91.7 89.4 86
11/10/2018 08:40:02 76.56 76.95 79.33 79 78.3 75.1 92.75 87.14 88.17 91.7 89.4 86
11/10/2018 08:40:03 77.62 77.47 79.33 79 78.3 75.1 95.5 88.97 88.97 91.7 89.5 86
11/10/2018 08:40:04 78.65 78.5 79.33 79 78.3 75.1 94.32 88.91 88.97 91.8 89.5 86
11/10/2018 08:40:05 77.26 78.66 79.33 79 78.3 75.1 91.07 88.33 88.97 91.7 89.5 86
11/10/2018 08:40:06 76.89 77.91 79.33 79 78.3 75.1 90.98 86.79 88.97 91.7 89.5 86
11/10/2018 08:40:07 77.26 77.86 79.33 79 78.3 75.1 89.63 85.85 88.97 91.7 89.5 86
11/10/2018 08:40:08 77.83 77.71 79.33 79 78.3 75.1 89.63 84.78 88.97 91.7 89.5 86
11/10/2018 08:40:09 77.66 78.17 79.33 79 78.3 75.1 88.56 84.46 88.97 91.7 89.5 86
11/10/2018 08:40:10 78.48 78.43 79.33 79 78.3 75.1 84.59 82.88 88.97 91.7 89.5 86
11/10/2018 08:40:11 77.07 78.27 79.33 79 78.3 75.1 94.11 86.7 88.97 91.7 89.5 86
11/10/2018 08:40:12 75.63 77.56 79.33 79 78.3 75.1 91.25 86.5 88.97 91.6 89.5 86
11/10/2018 08:40:13 77.96 77.96 79.33 79 78.3 75.1 91.02 85.97 88.97 91.6 89.5 86
11/10/2018 08:40:14 78.38 78.8 79.33 79 78.3 75.1 92.33 86.38 88.97 91.6 89.5 86
11/10/2018 08:40:15 76.48 77.95 79.33 79 78.3 75.1 93.25 87.44 88.97 91.6 89.5 86
11/10/2018 08:40:16 76.15 77.11 79.33 79 78.3 75.1 92.66 87.83 88.97 91.6 89.5 86
11/10/2018 08:40:17 79.66 78.85 79.33 79 78.3 75.1 91.19 86.64 88.97 91.6 89.5 86
11/10/2018 08:40:18 76.65 78.85 79.33 79 78.3 75.1 93.89 87.46 88.97 91.6 89.5 86.1
11/10/2018 08:40:19 75.73 77.52 79.33 79 78.3 75.1 92.61 87.52 88.97 91.6 89.6 86.1
11/10/2018 08:40:20 76.18 76.59 79.33 79 78.3 75.1 92.16 86.76 88.97 91.6 89.6 86.1
11/10/2018 08:40:21 76.51 76.6 79.33 79 78.3 75.1 94 87.92 88.97 91.6 89.6 86.1
11/10/2018 08:40:22 78.62 78.08 79.33 78.9 78.3 75.1 91.83 87.68 88.97 91.6 89.6 86.1
11/10/2018 08:40:23 78.6 78.56 79.33 79 78.3 75.1 92.53 86.95 88.97 91.6 89.6 86.1
11/10/2018 08:40:24 78.8 79.04 79.33 79 78.3 75.1 92.65 87.75 88.97 91.6 89.6 86.1
11/10/2018 08:40:25 70.79 78.48 79.33 78.9 78.3 75.1 90.09 86.44 88.97 91.6 89.6 86.1
11/10/2018 08:40:26 69.95 75.3 79.33 78.9 78.3 75.2 87.49 85.08 88.97 91.6 89.6 86.1
11/10/2018 08:40:27 73.56 73.49 79.33 78.9 78.3 75.2 92.11 85.77 88.97 91.6 89.6 86.1
11/10/2018 08:40:28 70.48 73.29 79.33 78.9 78.3 75.2 89.03 84.99 88.97 91.6 89.6 86.1
11/10/2018 08:40:29 70.7 71.79 79.04 78.9 78.3 75.2 89.58 84.12 88.97 91.5 89.6 86.1
11/10/2018 08:40:30 71.91 71.95 79.04 78.9 78.3 75.2 89.43 84.44 88.97 91.5 89.6 86.1
11/10/2018 08:40:31 74.99 74.2 79.04 78.9 78.3 75.2 90.44 84.48 88.97 91.5 89.6 86.1
11/10/2018 08:40:32 77.86 76.93 79.04 78.9 78.3 75.2 93.82 87.01 88.97 91.5 89.6 86.1
11/10/2018 08:40:33 77.5 77.34 79.04 78.9 78.3 75.2 90.84 86.79 88.91 91.5 89.6 86.1
11/10/2018 08:40:34 77.07 77.89 79.04 78.9 78.3 75.2 90.84 85.8 88.33 91.5 89.6 86.1
11/10/2018 08:40:35 78.85 78.4 79.04 78.9 78.3 75.2 91.6 85.73 87.92 91.5 89.7 86.1
11/10/2018 08:40:36 75.99 78.44 79.04 78.9 78.3 75.2 91.74 86.33 87.92 91.5 89.7 86.1
11/10/2018 08:40:37 77.55 77.88 79.04 78.9 78.3 75.2 93.05 87.01 87.92 91.5 89.7 86.1
11/10/2018 08:40:38 75.51 77.19 79.04 78.8 78.3 75.2 90.23 86.42 87.92 91.5 89.7 86.1
11/10/2018 08:40:39 76.21 76.64 79.04 78.8 78.3 75.2 92.62 86.67 87.92 91.5 89.7 86.1
11/10/2018 08:40:40 77.83 77.44 79.04 78.8 78.3 75.2 93.22 87.17 87.92 91.5 89.7 86.1
11/10/2018 08:40:41 78.8 78.66 79.04 78.8 78.3 75.2 91.05 86.68 87.92 91.5 89.7 86.2
11/10/2018 08:40:42 75.46 78.24 79.04 78.8 78.3 75.2 91.22 86.89 87.92 91.5 89.7 86.2
11/10/2018 08:40:43 74.87 76.63 79.04 78.8 78.3 75.2 81.29 85.13 87.92 91.5 89.7 86.2
11/10/2018 08:40:44 76.13 76.26 79.04 78.8 78.3 75.2 80.05 81.58 87.92 91.4 89.7 86.2
11/10/2018 08:40:45 76.36 76.31 79.04 78.8 78.3 75.2 79.58 78.47 87.92 91.4 89.7 86.2
11/10/2018 08:40:46 77.53 77.26 79.04 78.8 78.3 75.2 82.01 76.39 87.92 91.4 89.7 86.2
11/10/2018 08:40:47 75.67 77.08 79.04 78.8 78.3 75.2 93.14 85.66 87.92 91.4 89.7 86.2
11/10/2018 08:40:48 75.63 76.48 79.04 78.8 78.3 75.2 94.05 87.54 87.92 91.4 89.7 86.2
11/10/2018 08:40:49 74.73 75.81 79.04 78.8 78.3 75.2 91.67 87.2 87.92 91.4 89.7 86.2
11/10/2018 08:40:50 75.76 75.69 79.04 78.7 78.3 75.2 93.3 87.41 87.92 91.4 89.7 86.2
11/10/2018 08:40:51 75.52 75.81 79.04 78.7 78.3 75.2 93.7 87.78 87.78 91.4 89.7 86.2
11/10/2018 08:40:52 76.1 76.02 79.04 78.7 78.3 75.2 92.27 87.79 87.79 91.4 89.7 86.2
11/10/2018 08:40:53 76.28 76.18 79.04 78.7 78.3 75.2 94 87.74 87.79 91.3 89.7 86.2
11/10/2018 08:40:54 77.23 76.94 78.66 78.7 78.3 75.2 92.01 87.91 87.91 91.3 89.7 86.2
11/10/2018 08:40:55 77.67 77.44 78.66 78.7 78.3 75.2 93.97 87.79 87.91 91.4 89.7 86.2
11/10/2018 08:40:56 77.44 77.61 78.66 78.7 78.3 75.2 93.45 87.81 87.91 91.4 89.8 86.2
11/10/2018 08:40:57 77.45 77.54 78.66 78.7 78.3 75.2 94.06 87.98 87.98 91.4 89.8 86.2
11/10/2018 08:40:58 77.57 77.61 78.66 78.7 78.3 75.2 92.19 88 88 91.4 89.8 86.2
11/10/2018 08:40:59 77.55 77.71 78.66 78.7 78.3 75.2 93.24 87.73 88 91.4 89.8 86.2
11/10/2018 08:41:00 77.43 77.81 78.66 78.7 78.3 75.2 93.16 87.72 88 91.4 89.8 86.2
11/10/2018 08:41:01 76.93 77.63 78.66 78.7 78.3 75.2 92.16 87.19 88 91.4 89.8 86.2
11/10/2018 08:41:02 77.55 77.52 78.66 78.7 78.3 75.2 92.85 87.19 88 91.4 89.8 86.3
11/10/2018 08:41:03 76.94 77.38 78.66 78.7 78.3 75.2 92.79 87.24 88 91.4 89.8 86.3
11/10/2018 08:41:04 77.13 77.29 78.66 78.7 78.3 75.2 92.88 87.29 88 91.4 89.8 86.3
11/10/2018 08:41:05 77.88 78 78.66 78.7 78.3 75.2 91.81 86.83 88 91.4 89.8 86.3
11/10/2018 08:41:06 77.46 77.83 78.66 78.7 78.3 75.2 92.87 87.1 88 91.4 89.8 86.3
11/10/2018 08:41:07 77.46 77.68 78.66 78.7 78.2 75.2 92.94 87.29 88 91.3 89.8 86.3
11/10/2018 08:41:08 78.02 77.95 78.66 78.7 78.2 75.2 92.24 87.16 88 91.3 89.8 86.3
11/10/2018 08:41:09 77.26 77.95 78.66 78.7 78.2 75.2 93.32 87.28 88 91.3 89.8 86.3
11/10/2018 08:41:10 77.36 77.88 78.66 78.7 78.2 75.2 92.33 87.43 88 91.4 89.8 86.3
11/10/2018 08:41:11 75.77 77.28 78.24 78.7 78.2 75.2 91.31 86.87 88 91.4 89.8 86.3
11/10/2018 08:41:12 78.23 77.83 78 78.7 78.2 75.2 90.53 85.87 88 91.4 89.8 86.3
11/10/2018 08:41:13 77.55 77.6 78 78.7 78.2 75.2 93.59 87.1 88 91.4 89.8 86.3
11/10/2018 08:41:14 77.34 77.69 78 78.7 78.2 75.2 92.9 87.56 88 91.4 89.8 86.3
11/10/2018 08:41:15 77.48 77.55 78 78.7 78.2 75.2 91.8 87.07 88 91.4 89.8 86.3
11/10/2018 08:41:16 77.32 77.62 78 78.7 78.2 75.2 93.52 87.27 88 91.4 89.8 86.3
11/10/2018 08:41:17 77.42 78.07 78.07 78.7 78.2 75.2 91 87.03 88 91.4 89.8 86.3
11/10/2018 08:41:18 79.35 78.81 78.81 78.7 78.2 75.2 92.94 87.09 88 91.5 89.8 86.3
11/10/2018 08:41:19 77.1 78.71 78.81 78.7 78.2 75.2 92.87 87.03 88 91.5 89.8 86.3
11/10/2018 08:41:20 76.68 77.72 78.81 78.7 78.2 75.2 91.33 87.04 88 91.5 89.8 86.3
11/10/2018 08:41:21 76.83 77.18 78.81 78.7 78.2 75.2 93.41 87.39 88 91.5 89.8 86.3
11/10/2018 08:41:22 78.23 78.04 78.81 78.7 78.2 75.2 93.27 87.58 88 91.5 89.8 86.4
11/10/2018 08:41:23 77.34 78.41 78.81 78.7 78.2 75.2 91.12 87.44 88 91.5 89.8 86.4
11/10/2018 08:41:24 77.25 77.9 78.81 78.6 78.2 75.3 91.81 86.38 88 91.5 89.8 86.4
11/10/2018 08:41:25 77.19 77.88 78.81 78.6 78.2 75.3 90.03 86.05 88 91.5 89.8 86.4
11/10/2018 08:41:26 78.24 77.9 78.81 78.5 78.2 75.3 89.96 85.12 88 91.5 89.8 86.4
11/10/2018 08:41:27 76.85 77.95 78.81 78.5 78.2 75.3 88.49 84.88 88 91.5 89.8 86.4
11/10/2018 08:41:28 78.51 78.18 78.81 78.4 78.2 75.3 88.78 83.45 87.73 91.5 89.8 86.4
11/10/2018 08:41:29 76.71 77.99 78.81 78.4 78.2 75.3 94.14 87.09 87.72 91.5 89.8 86.4
11/10/2018 08:41:30 76.04 77.36 78.81 78.4 78.2 75.3 92.08 87.36 87.58 91.5 89.8 86.4
11/10/2018 08:41:31 79.42 78.65 78.81 78.4 78.2 75.3 91.68 86.58 87.58 91.6 89.8 86.4
11/10/2018 08:41:32 77.22 78.86 78.86 78.4 78.2 75.3 93.62 87.28 87.58 91.6 89.8 86.4
11/10/2018 08:41:33 75.87 77.74 78.86 78.4 78.2 75.3 92.35 87.36 87.58 91.6 89.8 86.4
11/10/2018 08:41:34 78.91 78.48 78.86 78.3 78.2 75.3 92.73 87.16 87.58 91.6 89.8 86.4
11/10/2018 08:41:35 77.02 78.55 78.86 78.3 78.2 75.3 92.67 87.21 87.58 91.6 89.8 86.4
11/10/2018 08:41:36 76.57 77.58 78.86 78.2 78.2 75.3 93.23 87.38 87.58 91.6 89.8 86.4
11/10/2018 08:41:37 76.18 76.96 78.86 78 78.2 75.3 92.83 87.28 87.58 91.6 89.8 86.4
11/10/2018 08:41:38 79.37 78.89 78.89 77.9 78.2 75.3 93.04 87.54 87.58 91.6 89.8 86.4
11/10/2018 08:41:39 80.46 80.14 80.14 77.8 78.2 75.3 93.81 87.89 87.89 91.6 89.8 86.4
11/10/2018 08:41:40 78.72 79.91 80.14 77.7 78.2 75.3 92.83 87.97 87.97 91.6 89.8 86.4
11/10/2018 08:41:41 78.27 79.61 80.14 77.7 78.2 75.3 89.47 87.21 87.97 91.6 89.8 86.4
11/10/2018 08:41:42 63.3 78.11 80.14 77.6 78.2 75.3 77.17 84.95 87.97 91.6 89.8 86.4
11/10/2018 08:41:43 63.45 74.1 80.14 77.5 78.2 75.3 77.79 80.99 87.97 91.6 89.8 86.4
11/10/2018 08:41:44 62.97 70.44 80.14 77.4 78.2 75.3 76.44 77.52 87.97 91.6 89.8 86.4
11/10/2018 08:41:45 63.45 67.32 80.14 77.3 78.2 75.3 75.32 74.51 87.97 91.6 89.8 86.4
11/10/2018 08:41:46 63.63 65.3 80.14 77.2 78.2 75.3 76.76 72.04 87.97 91.5 89.8 86.4
11/10/2018 08:41:47 64.52 64.7 80.14 77.1 78.1 75.3 76.86 71.8 87.97 91.5 89.8 86.4
11/10/2018 08:41:48 65.07 64.97 80.14 77 78.1 75.3 78.41 72.19 87.97 91.5 89.8 86.4
11/10/2018 08:41:49 64.48 65.05 80.14 76.9 78.1 75.3 76.52 72.14 87.97 91.4 89.8 86.4
11/10/2018 08:41:50 63.15 64.54 80.14 76.9 78.1 75.3 75.23 71.31 87.97 91.4 89.8 86.4
11/10/2018 08:41:51 63.57 63.71 80.14 76.8 78.1 75.3 77.36 71.16 87.97 91.4 89.8 86.4
11/10/2018 08:41:52 63.82 63.79 80.14 76.8 78.1 75.3 78.1 72 87.97 91.4 89.8 86.4
11/10/2018 08:41:53 63.19 63.85 80.14 76.7 78.1 75.3 77.83 72.45 87.97 91.3 89.8 86.4
11/10/2018 08:41:54 62.67 63.37 80.14 76.7 78.1 75.3 78.58 72.46 87.97 91.3 89.8 86.4
11/10/2018 08:41:55 63.08 63.06 80.14 76.7 78.1 75.3 77.74 72.25 87.97 91.3 89.8 86.4
11/10/2018 08:41:56 62.76 63.03 80.14 76.6 78.1 75.3 76.63 72.1 87.97 91.2 89.8 86.4
11/10/2018 08:41:57 62.72 62.86 80.14 76.6 78.1 75.3 75.51 71.3 87.97 91.2 89.8 86.4
11/10/2018 08:41:58 62.55 62.8 80.14 76.6 78.1 75.3 75.42 70.16 87.97 91.2 89.7 86.4
11/10/2018 08:41:59 62.91 62.88 80.14 76.5 78.1 75.3 77.88 71.78 87.97 91.2 89.7 86.4
11/10/2018 08:42:00 66.35 65.66 80.14 76.5 78.1 75.3 77.33 71.4 87.97 91.2 89.7 86.4
11/10/2018 08:42:01 70.2 69.03 80.14 76.5 78.1 75.3 81.06 74.24 87.97 91.1 89.7 86.4
11/10/2018 08:42:02 71.63 70.91 80.14 76.5 78.1 75.3 82.36 76.09 87.97 91.1 89.7 86.4
11/10/2018 08:42:03 72.97 72.42 80.14 76.5 78.1 75.3 84.51 77.88 87.97 91.1 89.7 86.4
11/10/2018 08:42:04 72.48 72.84 80.14 76.4 78.1 75.3 84.61 78.54 87.97 91.1 89.7 86.4
11/10/2018 08:42:05 72.11 72.77 80.14 76.4 78 75.3 83.47 78.41 87.97 91 89.7 86.4
11/10/2018 08:42:06 72.76 72.6 80.14 76.4 78 75.3 86.54 80.15 87.97 91 89.7 86.4
11/10/2018 08:42:07 70.85 72.82 80.14 76.4 78 75.3 81.73 79.6 87.97 91 89.7 86.4
11/10/2018 08:42:08 72.21 72.33 80.14 76.3 78 75.3 81.93 77.61 87.97 91 89.7 86.4
11/10/2018 08:42:09 71.82 71.94 79.91 76.3 78 75.3 82.46 76.72 87.97 91 89.7 86.4
11/10/2018 08:42:10 70.91 71.93 79.61 76.3 78 75.3 82.47 76.86 87.21 90.9 89.7 86.4
11/10/2018 08:42:11 73.41 72.82 78.11 76.3 78 75.3 85.19 78.74 84.95 90.9 89.7 86.4
11/10/2018 08:42:12 75.25 74.67 74.67 76.3 78 75.3 88.48 81.53 81.53 90.9 89.7 86.4
11/10/2018 08:42:13 74.85 74.91 74.91 76.2 78 75.3 86.6 81.52 81.53 90.9 89.7 86.4
11/10/2018 08:42:14 77.08 76.65 76.65 76.2 78 75.3 88.37 82.01 82.01 90.8 89.7 86.5
11/10/2018 08:42:15 77.03 76.84 76.84 76.2 78 75.3 90.13 83.73 83.73 90.8 89.7 86.5
11/10/2018 08:42:16 77.8 77.64 77.64 76.2 78 75.3 91.41 85.14 85.14 90.8 89.7 86.5
11/10/2018 08:42:17 76.8 77.59 77.64 76.2 78 75.3 93.54 86.88 86.88 90.8 89.7 86.5
11/10/2018 08:42:18 77.6 77.58 77.64 76.1 78 75.3 95.46 88.65 88.65 90.8 89.7 86.5
11/10/2018 08:42:19 78.73 78.43 78.43 76.1 78 75.3 94.12 89.03 89.03 90.8 89.7 86.5
11/10/2018 08:42:20 77.65 78.78 78.78 76.1 78 75.3 92.75 88.37 89.03 90.9 89.7 86.5
11/10/2018 08:42:21 76.88 77.83 78.78 76.1 78 75.3 92.39 87.31 89.03 90.9 89.7 86.5
11/10/2018 08:42:22 75.36 77.34 78.78 76.1 78 75.3 92.01 86.8 89.03 90.8 89.7 86.5
11/10/2018 08:42:23 78.49 77.73 78.78 76 78 75.3 96.29 89.4 89.4 90.9 89.7 86.5
11/10/2018 08:42:24 77.32 77.7 78.78 76 78 75.3 95 89.66 89.66 90.9 89.7 86.5
11/10/2018 08:42:25 78.25 78.11 78.78 76 78 75.3 93.56 89.29 89.66 90.8 89.7 86.5
11/10/2018 08:42:26 77.07 78.12 78.78 76 78 75.3 91.42 88.28 89.66 90.8 89.7 86.5
11/10/2018 08:42:27 75.16 77.36 78.78 76 78 75.3 90.66 86.77 89.66 90.8 89.7 86.5
11/10/2018 08:42:28 71.53 76.11 78.78 75.9 78 75.3 84.37 85.39 89.66 90.8 89.7 86.5
11/10/2018 08:42:29 62.27 73.52 78.78 75.9 78 75.3 74.86 82.22 89.66 90.7 89.7 86.5
11/10/2018 08:42:30 62.3 69.78 78.78 75.9 78 75.3 73.65 78.28 89.66 90.7 89.7 86.5
11/10/2018 08:42:31 62.46 66.7 78.78 75.8 78 75.3 75.31 74.67 89.66 90.7 89.7 86.5
11/10/2018 08:42:32 61.78 64.53 78.78 75.8 77.9 75.3 75.48 72.12 89.66 90.6 89.7 86.5
11/10/2018 08:42:33 67.41 67.1 78.78 75.8 77.9 75.3 77.39 71.72 89.66 90.6 89.7 86.5
11/10/2018 08:42:34 76.2 75.69 78.78 75.7 77.9 75.3 83.57 76.95 89.66 90.6 89.7 86.5
11/10/2018 08:42:35 72.38 76.53 78.78 75.7 77.9 75.3 82.16 77.52 89.66 90.6 89.7 86.5
11/10/2018 08:42:36 70.66 73.35 78.78 75.7 77.9 75.3 83.39 77.2 89.66 90.5 89.7 86.5
11/10/2018 08:42:37 71.05 72.07 78.78 75.7 77.9 75.3 84.1 78.36 89.66 90.5 89.7 86.5
11/10/2018 08:42:38 72.71 73.37 78.78 75.7 77.9 75.3 84.41 78.5 89.66 90.5 89.7 86.5
11/10/2018 08:42:39 76.02 75.75 78.78 75.7 77.9 75.3 86.27 79.98 89.66 90.5 89.7 86.5
11/10/2018 08:42:40 72.05 75.14 78.78 75.7 77.9 75.3 85.15 80.17 89.66 90.5 89.7 86.5
11/10/2018 08:42:41 72.04 73.44 78.78 75.6 77.9 75.3 83.15 79.3 89.66 90.5 89.6 86.5
11/10/2018 08:42:42 66.22 72.65 78.78 75.6 77.9 75.3 81.84 78.13 89.66 90.4 89.6 86.5
11/10/2018 08:42:43 66.89 69.7 78.78 75.6 77.9 75.3 79.98 76.77 89.66 90.4 89.6 86.5
11/10/2018 08:42:44 65.57 68.32 78.78 75.6 77.9 75.3 80.81 75.27 89.66 90.4 89.6 86.5
11/10/2018 08:42:45 66.46 66.82 78.78 75.6 77.9 75.3 80.7 75.1 89.66 90.4 89.6 86.5
11/10/2018 08:42:46 67.95 67.88 78.78 75.5 77.9 75.3 81.39 75.53 89.66 90.4 89.6 86.5
11/10/2018 08:42:47 71.12 70.99 78.78 75.5 77.9 75.3 79.89 75.4 89.66 90.3 89.6 86.5
11/10/2018 08:42:48 79.37 78.04 78.78 75.5 77.9 75.3 83.45 76.81 89.66 90.3 89.6 86.5
11/10/2018 08:42:49 75.07 78.54 78.78 75.5 77.9 75.3 81.65 77.18 89.66 90.2 89.6 86.5
11/10/2018 08:42:50 81.16 80.2 80.2 75.5 77.9 75.3 85.44 78.71 89.66 90.2 89.6 86.5
11/10/2018 08:42:51 81.11 81.39 81.39 75.6 77.9 75.3 84.76 79.12 89.66 90.2 89.6 86.5
11/10/2018 08:42:52 77.99 81.07 81.39 75.6 77.9 75.3 83.66 79.1 89.66 90.1 89.6 86.5
11/10/2018 08:42:53 77.58 79.84 81.39 75.6 77.9 75.3 81.91 78.17 89.66 90.1 89.6 86.5
11/10/2018 08:42:54 70.71 77.96 81.39 75.6 77.9 75.3 79.64 76.89 89.29 90.1 89.6 86.5
11/10/2018 08:42:55 73.97 74.97 81.39 75.6 77.9 75.3 81 75.43 88.28 90.1 89.6 86.5
11/10/2018 08:42:56 74.81 75.16 81.39 75.6 77.9 75.3 81.08 75.48 86.77 90.1 89.5 86.5
11/10/2018 08:42:57 77.26 76.58 81.39 75.6 77.8 75.4 81.88 75.88 85.39 90.1 89.5 86.5
11/10/2018 08:42:58 79.03 79.09 81.39 75.7 77.9 75.4 84 77.62 82.22 90.1 89.5 86.5
11/10/2018 08:42:59 75.61 77.67 81.39 75.7 77.8 75.4 81.48 77.08 80.17 90.1 89.5 86.5
11/10/2018 08:43:00 81.92 80.93 81.39 75.7 77.9 75.4 86.92 80.02 80.17 90.1 89.5 86.5
11/10/2018 08:43:01 79.79 81.15 81.39 75.8 77.8 75.4 84.48 80 80.17 90.1 89.5 86.5
11/10/2018 08:43:02 82.18 81.69 81.69 75.8 77.9 75.4 86.02 80.01 80.17 90.1 89.5 86.5
11/10/2018 08:43:03 74.83 81.33 81.69 75.9 77.8 75.4 80.56 79.67 80.17 90.1 89.5 86.5
11/10/2018 08:43:04 76.72 78.47 81.69 75.9 77.8 75.4 83.72 78.05 80.17 90.1 89.5 86.5
11/10/2018 08:43:05 79.8 79.48 81.69 75.9 77.8 75.4 86.83 80.5 80.5 90.1 89.5 86.5
11/10/2018 08:43:06 74.26 79.61 81.69 75.9 77.8 75.4 83.28 80.5 80.5 90.1 89.5 86.5
11/10/2018 08:43:07 75.72 77.37 81.69 75.9 77.8 75.4 85.71 80.21 80.5 90.1 89.5 86.5
11/10/2018 08:43:08 78.25 77.74 81.69 76 77.8 75.4 85.62 79.7 80.5 90.1 89.5 86.5
11/10/2018 08:43:09 80.48 80.11 81.69 76 77.8 75.4 87.05 80.99 80.99 90.1 89.4 86.5
11/10/2018 08:43:10 73.39 79.74 81.69 76 77.8 75.4 84.35 80.48 80.99 90.1 89.4 86.5
11/10/2018 08:43:11 75.55 76.94 81.69 76 77.8 75.4 82.25 79.22 80.99 90.1 89.4 86.5
11/10/2018 08:43:12 80.02 79.75 81.69 76 77.8 75.4 83.99 78.52 80.99 90.1 89.4 86.5
11/10/2018 08:43:13 78.39 79.25 81.69 76.1 77.8 75.4 83.43 78.11 80.99 90.1 89.4 86.5
11/10/2018 08:43:14 77.85 79.12 81.69 76.1 77.8 75.4 84.83 78.69 80.99 90.2 89.4 86.6
11/10/2018 08:43:15 78.21 78.74 81.69 76.1 77.8 75.4 84.23 78.85 80.99 90.2 89.4 86.6
11/10/2018 08:43:16 80.83 80.26 81.69 76.1 77.8 75.4 85.22 79.25 80.99 90.2 89.4 86.6
11/10/2018 08:43:17 79.51 80.78 81.69 76.2 77.9 75.4 84.02 79.24 80.99 90.2 89.4 86.6
11/10/2018 08:43:18 73.1 79.8 81.69 76.2 77.9 75.4 80.76 78.57 80.99 90.2 89.4 86.6
11/10/2018 08:43:19 76.59 77.69 81.69 76.2 77.9 75.4 82.05 77.1 80.99 90.2 89.4 86.6
11/10/2018 08:43:20 77.8 77.73 81.69 76.2 77.9 75.4 83.56 77.37 80.99 90.2 89.4 86.6
11/10/2018 08:43:21 76.05 77.62 81.69 76.2 77.9 75.4 82.21 77.43 80.99 90.2 89.4 86.6
11/10/2018 08:43:22 77.72 77.77 81.69 76.2 77.9 75.4 83.19 77.16 80.99 90.2 89.4 86.6
11/10/2018 08:43:23 82.39 81.21 81.69 76.3 77.9 75.4 86.72 79.7 80.99 90.2 89.4 86.6
11/10/2018 08:43:24 74.87 80.87 81.69 76.3 77.9 75.4 83.16 79.56 80.99 90.2 89.4 86.6
11/10/2018 08:43:25 76 78.21 81.69 76.3 77.9 75.4 82.78 78.43 80.99 90.2 89.4 86.6
11/10/2018 08:43:26 76.65 77.37 81.69 76.3 77.9 75.4 84.12 78.07 80.99 90.2 89.4 86.6
11/10/2018 08:43:27 77.97 77.97 81.69 76.3 77.9 75.4 85.52 79.37 80.99 90.2 89.4 86.6
11/10/2018 08:43:28 75.51 77.63 81.69 76.3 77.9 75.4 82.23 79.18 80.99 90.2 89.4 86.6
11/10/2018 08:43:29 76.88 77.07 81.69 76.4 77.9 75.4 82.47 77.78 80.99 90.2 89.4 86.6
11/10/2018 08:43:30 75.99 76.96 81.69 76.4 77.9 75.4 82.82 77.31 80.99 90.2 89.4 86.6
11/10/2018 08:43:31 74.74 76.64 81.69 76.4 77.9 75.4 82.34 77.37 80.99 90.2 89.4 86.6
11/10/2018 08:43:32 79.79 78.77 81.33 76.4 77.9 75.4 86.63 80.04 80.99 90.2 89.4 86.6
11/10/2018 08:43:33 78.05 79.28 81.21 76.4 77.9 75.4 85.1 80.27 80.99 90.2 89.4 86.6
11/10/2018 08:43:34 78.78 79 81.21 76.4 77.9 75.4 85 79.48 80.99 90.2 89.4 86.6
11/10/2018 08:43:35 78.18 79.19 81.21 76.4 77.9 75.4 85.64 80.57 80.99 90.2 89.4 86.6
11/10/2018 08:43:36 77.91 78.47 81.21 76.5 77.9 75.4 83.72 79.03 80.99 90.2 89.4 86.6
11/10/2018 08:43:37 77.64 78.16 81.21 76.5 77.9 75.4 83.51 78.51 80.99 90.2 89.4 86.6
11/10/2018 08:43:38 78.78 78.84 81.21 76.5 77.9 75.4 84.41 78.41 80.99 90.2 89.4 86.6
11/10/2018 08:43:39 79.34 79.31 81.21 76.5 77.9 75.4 85.25 79.03 80.57 90.2 89.4 86.6
11/10/2018 08:43:40 79.57 79.76 81.21 76.5 78 75.5 88 81.18 81.18 90.2 89.5 86.6
11/10/2018 08:43:41 77.56 79.39 81.21 76.6 78 75.5 84.79 80.99 81.18 90.2 89.5 86.6
11/10/2018 08:43:42 79.26 79.41 81.21 76.6 78 75.5 85.7 80.16 81.18 90.2 89.5 86.6
11/10/2018 08:43:43 83.38 82.41 82.41 76.7 78 75.5 87.39 81.32 81.32 90.2 89.5 86.6
11/10/2018 08:43:44 80.18 81.72 82.41 76.7 78 75.5 84.08 80.8 81.32 90.2 89.5 86.6
11/10/2018 08:43:45 81.86 82.02 82.41 76.7 78 75.5 85.95 80.19 81.32 90.2 89.5 86.6
11/10/2018 08:43:46 85.74 84.98 84.98 76.8 78 75.5 88.89 82.38 82.38 90.2 89.5 86.6
11/10/2018 08:43:47 82.98 85.4 85.4 76.9 78 75.5 87.1 82.84 82.84 90.2 89.5 86.6
11/10/2018 08:43:48 79.8 83.42 85.4 76.9 78 75.5 85.9 81.41 82.84 90.2 89.5 86.6
11/10/2018 08:43:49 78.8 81.71 85.4 76.9 78 75.5 84.91 80.45 82.84 90.2 89.5 86.6
11/10/2018 08:43:50 82.16 81.87 85.4 77 78.1 75.5 88.03 81.62 82.84 90.2 89.5 86.6
11/10/2018 08:43:51 79.81 81.96 85.4 77 78.1 75.5 86.2 81.79 82.84 90.2 89.5 86.6
11/10/2018 08:43:52 81.2 81.28 85.4 77 78.1 75.5 87.21 81.38 82.84 90.2 89.5 86.6
11/10/2018 08:43:53 77.21 81.19 85.4 77 78.1 75.5 88.96 82.54 82.84 90.2 89.5 86.6
11/10/2018 08:43:54 83.01 82.29 85.4 77.1 78.1 75.5 88.26 82.6 82.84 90.2 89.5 86.6
11/10/2018 08:43:55 80.21 82.17 85.4 77.1 78.1 75.5 85.79 82.42 82.84 90.2 89.5 86.6
11/10/2018 08:43:56 78.16 81.19 85.4 77.1 78.1 75.5 91.61 85.02 85.02 90.3 89.5 86.6
11/10/2018 08:43:57 78.46 79.53 85.4 77.1 78.1 75.5 86.95 84.33 85.02 90.3 89.5 86.6
11/10/2018 08:43:58 78.2 78.82 85.4 77.1 78.1 75.5 84.85 82.46 85.02 90.3 89.5 86.6
11/10/2018 08:43:59 78.33 78.55 85.4 77.1 78.1 75.5 90.52 84.36 85.02 90.3 89.5 86.6
11/10/2018 08:44:00 78.09 78.55 85.4 77.1 78.1 75.5 84.26 84.3 85.02 90.3 89.5 86.6
11/10/2018 08:44:01 77.63 78.28 85.4 77.1 78.1 75.5 83.39 81.56 85.02 90.3 89.5 86.6
11/10/2018 08:44:02 78.92 78.86 85.4 77.2 78.1 75.5 83.13 79.49 85.02 90.3 89.5 86.6
11/10/2018 08:44:03 78.76 79.16 85.4 77.2 78.1 75.5 91.55 84.29 85.02 90.3 89.5 86.6
11/10/2018 08:44:04 80.05 79.89 85.4 77.2 78.1 75.5 87.09 83.65 85.02 90.3 89.5 86.6
11/10/2018 08:44:05 78.76 80.02 85.4 77.2 78.1 75.5 84.62 82.33 85.02 90.3 89.5 86.6
11/10/2018 08:44:06 80.56 80.45 85.4 77.2 78.1 75.5 86.51 81.04 85.02 90.2 89.5 86.6
11/10/2018 08:44:07 79.16 79.94 85.4 77.2 78.1 75.6 84.33 80.63 85.02 90.2 89.5 86.6
11/10/2018 08:44:08 78.78 79.65 85.4 77.2 78.2 75.6 86.09 80.36 85.02 90.2 89.5 86.6
11/10/2018 08:44:09 78.48 79.56 85.4 77.3 78.2 75.6 84.1 79.95 85.02 90.2 89.5 86.6
11/10/2018 08:44:10 80.85 80.55 85.4 77.3 78.2 75.6 88.77 81.6 85.02 90.2 89.5 86.6
11/10/2018 08:44:11 77.84 79.62 85.4 77.3 78.2 75.6 85.37 81.61 85.02 90.2 89.5 86.6
11/10/2018 08:44:12 77.96 78.67 85.4 77.3 78.2 75.6 84.1 80.48 85.02 90.2 89.5 86.6
11/10/2018 08:44:13 78.81 78.81 85.4 77.3 78.2 75.6 85.65 80.07 85.02 90.2 89.5 86.6
11/10/2018 08:44:14 78.86 79.46 85.4 77.3 78.2 75.6 84.12 79.74 85.02 90.2 89.5 86.6
11/10/2018 08:44:15 76.83 78.6 85.4 77.3 78.2 75.6 84.21 79.58 85.02 90.1 89.5 86.6
11/10/2018 08:44:16 78.15 78.3 85.4 77.3 78.2 75.6 83.95 78.41 85.02 90.1 89.5 86.6
11/10/2018 08:44:17 81.05 80.23 83.42 77.3 78.2 75.6 88.7 81.59 85.02 90.1 89.5 86.6
11/10/2018 08:44:18 78.3 79.89 82.29 77.3 78.2 75.6 86.01 81.43 85.02 90.1 89.5 86.6
11/10/2018 08:44:19 79.45 79.36 82.29 77.3 78.2 75.6 86.55 81.28 85.02 90.1 89.5 86.6
11/10/2018 08:44:20 77.7 79.26 82.29 77.3 78.2 75.6 85.24 80.73 85.02 90.1 89.5 86.6
11/10/2018 08:44:21 78.8 78.76 82.29 77.3 78.2 75.6 84.69 79.77 85.02 90.1 89.5 86.6
11/10/2018 08:44:22 78.46 79.12 82.29 77.3 78.2 75.6 85.98 80.66 85.02 90.1 89.5 86.6
11/10/2018 08:44:23 80.3 79.95 82.29 77.4 78.2 75.6 87.14 81.12 85.02 90.1 89.5 86.6
11/10/2018 08:44:24 78.46 79.74 82.17 77.4 78.2 75.6 88.95 82.47 85.02 90.1 89.5 86.6
11/10/2018 08:44:25 78.14 79.19 81.19 77.4 78.2 75.6 85.49 82.26 85.02 90.1 89.5 86.6
11/10/2018 08:44:26 79.92 79.55 80.55 77.4 78.2 75.6 84.49 80.75 84.36 90.1 89.5 86.6
11/10/2018 08:44:27 78.51 79.56 80.55 77.4 78.2 75.6 85.78 80.6 84.36 90 89.5 86.6
11/10/2018 08:44:28 80.29 80.17 80.55 77.4 78.3 75.6 86.03 80.08 84.36 90 89.5 86.6
11/10/2018 08:44:29 80.08 80.12 80.55 77.4 78.3 75.6 85.46 80.56 84.3 90 89.5 86.6
11/10/2018 08:44:30 81.77 81.33 81.33 77.5 78.3 75.6 91.19 84.59 84.59 90 89.5 86.6
11/10/2018 08:44:31 78.83 81.28 81.33 77.5 78.3 75.6 91.47 85.58 85.58 89.9 89.5 86.6
11/10/2018 08:44:32 78.43 80.16 81.33 77.5 78.3 75.6 85.5 84.94 85.58 89.9 89.5 86.6
11/10/2018 08:44:33 79.32 79.36 81.33 77.5 78.3 75.6 86.44 82.3 85.58 89.9 89.5 86.6
11/10/2018 08:44:34 77.68 79.45 81.33 77.5 78.3 75.6 91.1 84.67 85.58 89.9 89.5 86.6
11/10/2018 08:44:35 77.73 78.45 81.33 77.5 78.3 75.6 85.91 83.41 85.58 89.9 89.5 86.6
11/10/2018 08:44:36 78.25 78.25 81.33 77.5 78.3 75.6 84.27 81.54 85.58 89.8 89.5 86.6
11/10/2018 08:44:37 78.08 78.6 81.33 77.5 78.3 75.6 90.84 84.17 85.58 89.8 89.5 86.6
11/10/2018 08:44:38 76.32 78.06 81.33 77.5 78.3 75.6 86.34 83.85 85.58 89.8 89.5 86.6
11/10/2018 08:44:39 79.62 79.3 81.33 77.5 78.3 75.6 85.34 81.88 85.58 89.8 89.5 86.6
11/10/2018 08:44:40 76.68 79.17 81.33 77.5 78.3 75.6 89.09 83.45 85.58 89.7 89.5 86.6
11/10/2018 08:44:41 80.47 79.96 81.33 77.5 78.3 75.6 90.52 84.69 85.58 89.7 89.6 86.6
11/10/2018 08:44:42 77.62 79.73 81.33 77.5 78.3 75.6 85.16 83.82 85.58 89.7 89.6 86.6
11/10/2018 08:44:43 79.6 79.66 81.33 77.5 78.3 75.6 84.76 81.56 85.58 89.7 89.6 86.6
11/10/2018 08:44:44 77.25 79.04 81.33 77.5 78.3 75.6 91.03 84.28 85.58 89.7 89.6 86.6
11/10/2018 08:44:45 77.89 78.41 81.33 77.5 78.3 75.6 86.61 83.73 85.58 89.7 89.6 86.6
11/10/2018 08:44:46 78.13 78.39 81.33 77.5 78.3 75.6 86.04 82.12 85.58 89.6 89.6 86.6
11/10/2018 08:44:47 77 77.86 81.33 77.5 78.3 75.7 90.19 84.14 85.58 89.6 89.6 86.6
11/10/2018 08:44:48 77.47 77.61 81.33 77.5 78.3 75.7 88.34 84.17 85.58 89.6 89.6 86.6
11/10/2018 08:44:49 78.22 78.11 81.33 77.5 78.3 75.7 85.63 83.04 85.58 89.6 89.6 86.6
11/10/2018 08:44:50 76.96 78.07 81.33 77.5 78.3 75.7 83.2 81.28 85.58 89.6 89.6 86.6
11/10/2018 08:44:51 77.51 77.69 81.33 77.5 78.3 75.7 91.49 84.27 85.58 89.6 89.6 86.7
11/10/2018 08:44:52 79.14 78.6 81.33 77.5 78.3 75.7 89.32 83.96 85.58 89.6 89.6 86.7
11/10/2018 08:44:53 79.95 79.7 81.33 77.5 78.3 75.7 89.42 84.54 85.58 89.6 89.6 86.7
11/10/2018 08:44:54 77.48 79.33 81.33 77.5 78.3 75.7 85.39 83.36 85.58 89.5 89.6 86.7
11/10/2018 08:44:55 77.4 78.16 81.33 77.5 78.3 75.7 83.69 81.28 85.58 89.5 89.6 86.7
11/10/2018 08:44:56 77.54 78.26 81.33 77.5 78.3 75.7 90.88 84.28 85.58 89.5 89.6 86.7
11/10/2018 08:44:57 76.99 77.63 81.33 77.5 78.3 75.7 86 83.33 85.58 89.5 89.6 86.7
11/10/2018 08:44:58 76.11 77.24 81.33 77.5 78.3 75.7 86.27 81.96 85.58 89.4 89.6 86.7
11/10/2018 08:44:59 76.07 76.78 81.33 77.5 78.3 75.7 88.66 82.77 85.58 89.4 89.6 86.7
11/10/2018 08:45:00 77.26 77.21 81.28 77.5 78.3 75.7 91.08 84.64 85.58 89.4 89.6 86.7
11/10/2018 08:45:01 75.26 77.15 80.16 77.5 78.3 75.7 85.08 84.1 84.94 89.4 89.6 86.7
11/10/2018 08:45:02 76.19 76.48 79.96 77.5 78.3 75.7 82.41 81.62 84.69 89.4 89.6 86.7
11/10/2018 08:45:03 73.74 76.21 79.96 77.5 78.3 75.7 87.69 80.99 84.69 89.3 89.6 86.7
11/10/2018 08:45:04 74.36 74.63 79.96 77.5 78.3 75.7 85.44 81.05 84.69 89.3 89.6 86.7
11/10/2018 08:45:05 77.18 76.71 79.96 77.5 78.3 75.7 83.08 79.93 84.69 89.3 89.6 86.7
11/10/2018 08:45:06 75.98 76.75 79.96 77.5 78.3 75.7 91.3 84.65 84.69 89.3 89.6 86.7
11/10/2018 08:45:07 74.33 76.27 79.96 77.5 78.3 75.7 86.62 84.48 84.69 89.2 89.6 86.7
11/10/2018 08:45:08 74.96 75.32 79.96 77.5 78.3 75.7 83.31 82.44 84.69 89.2 89.6 86.7
11/10/2018 08:45:09 76.37 76.51 79.96 77.5 78.3 75.7 82.6 79.98 84.69 89.2 89.6 86.7
11/10/2018 08:45:10 77.81 77.2 79.96 77.5 78.3 75.7 90.61 84.02 84.69 89.2 89.6 86.7
11/10/2018 08:45:11 76.6 77.23 79.73 77.5 78.3 75.7 85.85 82.26 84.65 89.2 89.6 86.7
11/10/2018 08:45:12 76.81 77.07 79.7 77.5 78.3 75.7 84.64 80.82 84.65 89.2 89.6 86.7
11/10/2018 08:45:13 79.34 79 79.7 77.5 78.3 75.7 92.36 85.35 85.35 89.2 89.6 86.7
11/10/2018 08:45:14 80.11 80.03 80.03 77.5 78.3 75.7 89.56 85.13 85.35 89.2 89.6 86.7
11/10/2018 08:45:15 78.58 80.23 80.23 77.5 78.3 75.7 89.65 84.8 85.35 89.2 89.6 86.7
11/10/2018 08:45:16 79.71 79.64 80.23 77.5 78.3 75.7 89.93 84.21 85.35 89.1 89.6 86.7
11/10/2018 08:45:17 79.97 80.04 80.23 77.5 78.3 75.7 88.57 84.45 85.35 89.1 89.6 86.7
11/10/2018 08:45:18 81.05 80.72 80.72 77.5 78.3 75.7 89.61 83.93 85.35 89.1 89.6 86.7
11/10/2018 08:45:19 83.07 82.91 82.91 77.6 78.3 75.7 88.53 83.52 85.35 89.1 89.6 86.7
11/10/2018 08:45:20 80.38 82.29 82.91 77.6 78.3 75.7 88.91 83.25 85.35 89.1 89.6 86.7
11/10/2018 08:45:21 82.46 82.14 82.91 77.6 78.3 75.7 88.22 83.24 85.35 89 89.6 86.7
11/10/2018 08:45:22 79.33 82.11 82.91 77.6 78.3 75.7 85.62 82.52 85.35 89 89.6 86.7
11/10/2018 08:45:23 79.26 80.81 82.91 77.6 78.3 75.7 85.61 80.95 85.35 89 89.6 86.7
11/10/2018 08:45:24 78.52 79.73 82.91 77.6 78.3 75.7 85.69 80.33 85.35 89 89.6 86.7
11/10/2018 08:45:25 80.02 80.41 82.91 77.7 78.3 75.7 86.38 81.08 85.35 89 89.6 86.7
11/10/2018 08:45:26 78.63 80.07 82.91 77.7 78.3 75.7 83.72 80.35 85.35 88.9 89.6 86.7
11/10/2018 08:45:27 79.95 80.12 82.91 77.7 78.4 75.7 87.83 81.08 85.35 88.9 89.6 86.7
11/10/2018 08:45:28 79.93 79.95 82.91 77.7 78.4 75.7 87.59 81.71 85.35 88.9 89.6 86.7
11/10/2018 08:45:29 79.95 80.26 82.91 77.7 78.4 75.7 87.74 81.87 85.35 88.9 89.6 86.7
11/10/2018 08:45:30 80.07 80.48 82.91 77.8 78.4 75.8 86.3 81.57 85.35 88.9 89.6 86.7
11/10/2018 08:45:31 77.06 79.78 82.91 77.8 78.4 75.8 83.77 80.88 85.35 88.9 89.6 86.7
11/10/2018 08:45:32 78.35 78.93 82.91 77.8 78.4 75.8 85.58 80.34 85.35 88.9 89.6 86.7
11/10/2018 08:45:33 78.06 78.76 82.91 77.8 78.3 75.8 83.25 79.35 85.35 88.8 89.6 86.7
11/10/2018 08:45:34 81.11 80.27 82.91 77.8 78.4 75.8 89.99 82.62 85.35 88.8 89.6 86.7
11/10/2018 08:45:35 79.24 80.35 82.91 77.8 78.4 75.8 86.44 82.71 85.35 88.8 89.6 86.7
11/10/2018 08:45:36 76.87 79.28 82.91 77.8 78.4 75.8 83.26 81.5 85.35 88.8 89.6 86.7
11/10/2018 08:45:37 76.55 78.16 82.91 77.8 78.4 75.8 85.07 79.97 85.35 88.8 89.6 86.7
11/10/2018 08:45:38 77.78 77.8 82.91 77.8 78.4 75.8 85.75 79.99 85.35 88.7 89.6 86.7
11/10/2018 08:45:39 78.04 78.31 82.91 77.8 78.3 75.8 90.05 83.3 85.35 88.7 89.6 86.7
11/10/2018 08:45:40 77.28 77.93 82.91 77.8 78.3 75.8 87.47 83.72 85.35 88.7 89.6 86.7
11/10/2018 08:45:41 76.53 77.69 82.91 77.8 78.3 75.8 89.09 82.93 85.35 88.7 89.6 86.7
11/10/2018 08:45:42 78 77.96 82.91 77.8 78.3 75.8 87.13 83.14 85.35 88.7 89.6 86.7
11/10/2018 08:45:43 78.3 78.2 82.91 77.8 78.3 75.8 86.27 81.7 85.13 88.7 89.6 86.7
11/10/2018 08:45:44 77.89 78.9 82.91 77.8 78.3 75.8 90.93 84.36 84.8 88.7 89.6 86.7
11/10/2018 08:45:45 76.23 77.81 82.91 77.8 78.3 75.8 85.83 83.79 84.45 88.7 89.6 86.7
11/10/2018 08:45:46 77.11 77.17 82.91 77.8 78.3 75.8 85.02 81.69 84.45 88.7 89.6 86.7
11/10/2018 08:45:47 76.2 77.36 82.91 77.8 78.3 75.8 90.02 83.97 84.36 88.7 89.7 86.7
11/10/2018 08:45:48 77.73 77.52 82.91 77.8 78.3 75.8 88.61 83.97 84.36 88.6 89.7 86.7
11/10/2018 08:45:49 77.16 77.47 82.29 77.8 78.3 75.8 84.9 83.15 84.36 88.6 89.7 86.7
11/10/2018 08:45:50 79.8 79.12 82.14 77.8 78.3 75.8 84.36 81.04 84.36 88.6 89.7 86.7
11/10/2018 08:45:51 80.14 80.05 82.11 77.8 78.3 75.8 91.89 84.57 84.57 88.6 89.7 86.7
11/10/2018 08:45:52 77.97 80.12 80.81 77.8 78.3 75.8 86.53 84.14 84.57 88.5 89.7 86.7
11/10/2018 08:45:53 80.75 80.47 80.48 77.9 78.3 75.8 85.6 82.24 84.57 88.5 89.7 86.7
11/10/2018 08:45:54 79.78 80.65 80.65 77.9 78.3 75.8 90.19 83.88 84.57 88.5 89.7 86.7
11/10/2018 08:45:55 79.23 80.02 80.65 77.9 78.3 75.8 87.25 83.81 84.57 88.5 89.7 86.7
11/10/2018 08:45:56 78.36 80.17 80.65 77.9 78.3 75.8 85.34 82.37 84.57 88.4 89.7 86.7
11/10/2018 08:45:57 79.92 80 80.65 77.9 78.4 75.8 84.56 80.66 84.57 88.4 89.7 86.8
11/10/2018 08:45:58 79.84 79.68 80.65 77.9 78.4 75.8 90.88 83.69 84.57 88.4 89.7 86.8
11/10/2018 08:45:59 79.7 80.11 80.65 77.9 78.4 75.8 87.45 82.94 84.57 88.3 89.7 86.8
11/10/2018 08:46:00 78.12 79.56 80.65 77.9 78.3 75.8 84.21 82.26 84.57 88.3 89.7 86.8
11/10/2018 08:46:01 77.54 78.99 80.65 77.9 78.3 75.8 85.89 80.69 84.57 88.3 89.7 86.8
11/10/2018 08:46:02 79.21 79.01 80.65 77.9 78.3 75.8 84.74 80.17 84.57 88.2 89.7 86.8
11/10/2018 08:46:03 79.79 80.34 80.65 77.9 78.4 75.8 92.93 85.48 85.48 88.2 89.7 86.8
11/10/2018 08:46:04 79.65 79.53 80.65 77.9 78.4 75.8 89.11 85.48 85.48 88.2 89.7 86.8
11/10/2018 08:46:05 77.68 79.45 80.65 77.9 78.4 75.8 84.92 83.96 85.48 88.2 89.7 86.8
11/10/2018 08:46:06 79.43 79.33 80.65 77.9 78.4 75.8 90.91 84.58 85.48 88.2 89.7 86.8
11/10/2018 08:46:07 78.43 78.88 80.65 78 78.4 75.8 87.53 84.38 85.48 88.1 89.7 86.8
11/10/2018 08:46:08 77.67 78.87 80.65 78 78.4 75.8 84.74 82.9 85.48 88.1 89.7 86.8
11/10/2018 08:46:09 78.36 78.72 80.65 78 78.4 75.8 84.15 80.78 85.48 88.1 89.7 86.8
11/10/2018 08:46:10 77.61 78.41 80.65 78 78.3 75.8 91.24 83.97 85.48 88 89.7 86.8
11/10/2018 08:46:11 77.54 77.93 80.65 78 78.3 75.8 86.91 83.26 85.48 88 89.7 86.8
11/10/2018 08:46:12 79.79 79.56 80.65 78 78.4 75.8 85.42 82.01 85.48 88 89.7 86.8
11/10/2018 08:46:13 77.58 78.96 80.65 78 78.4 75.8 91.48 84.82 85.48 88 89.7 86.8
11/10/2018 08:46:14 79.74 79.62 80.65 78 78.4 75.8 87.77 84.48 85.48 88 89.7 86.8
11/10/2018 08:46:15 79.35 79.58 80.65 78 78.4 75.9 85.27 82.81 85.48 87.9 89.7 86.8
11/10/2018 08:46:16 77.47 79.44 80.65 78 78.4 75.9 88.53 83 85.48 87.9 89.7 86.8
11/10/2018 08:46:17 77.93 78.31 80.65 78 78.4 75.9 89.67 84.16 85.48 87.9 89.7 86.8
11/10/2018 08:46:18 78.01 78.24 80.65 78 78.3 75.9 85.67 83.11 85.48 87.8 89.7 86.8
11/10/2018 08:46:19 78.49 78.49 80.65 78 78.3 75.9 84.33 81.33 85.48 87.8 89.7 86.8
11/10/2018 08:46:20 77.25 78.41 80.65 78 78.3 75.9 91.11 84.27 85.48 87.8 89.7 86.8
11/10/2018 08:46:21 77.97 78.27 80.65 78 78.3 75.9 86.22 83.76 85.48 87.8 89.7 86.8
11/10/2018 08:46:22 78.74 78.66 80.65 78 78.3 75.9 85.57 81.93 85.48 87.7 89.7 86.8
11/10/2018 08:46:23 77.23 78.27 80.65 78 78.3 75.9 90.44 84.25 85.48 87.7 89.7 86.8
11/10/2018 08:46:24 78.31 78.23 80.34 78 78.3 75.9 88.5 84.24 85.48 87.7 89.7 86.8
11/10/2018 08:46:25 80.48 79.91 80.34 78 78.3 75.9 87.02 83.25 85.48 87.7 89.7 86.8
11/10/2018 08:46:26 78.58 79.87 80.34 78 78.3 75.9 83.5 82.04 85.48 87.7 89.7 86.8
11/10/2018 08:46:27 75.31 79.03 80.34 78 78.3 75.9 92.55 85.15 85.48 87.7 89.7 86.8
11/10/2018 08:46:28 79.11 78.41 80.34 78 78.3 75.9 95.41 88.74 88.74 87.8 89.7 86.8
11/10/2018 08:46:29 78.67 78.72 80.34 78 78.3 75.9 97 90.64 90.64 87.8 89.8 86.8
11/10/2018 08:46:30 79.47 79.43 80.34 78 78.3 75.9 94.52 91.18 91.18 87.8 89.8 86.8
11/10/2018 08:46:31 66.86 78.94 80.34 78 78.3 75.9 82.95 88.95 91.18 87.8 89.8 86.8
11/10/2018 08:46:32 66.2 75.08 80.34 78 78.3 75.9 77.82 85.12 91.18 87.8 89.8 86.8
11/10/2018 08:46:33 63.46 71.72 79.91 78 78.3 75.9 76.17 81.19 91.18 87.7 89.8 86.8
11/10/2018 08:46:34 62.93 68.49 79.91 78 78.3 75.9 78.64 77.53 91.18 87.7 89.8 86.8
11/10/2018 08:46:35 68.24 68.29 79.91 78 78.3 75.9 82.24 76.71 91.18 87.6 89.8 86.8
11/10/2018 08:46:36 70.78 70.13 79.91 78 78.3 75.9 83.19 77.7 91.18 87.6 89.8 86.8
11/10/2018 08:46:37 70.86 71.08 79.91 77.9 78.3 75.9 79.46 76.62 91.18 87.5 89.8 86.8
11/10/2018 08:46:38 71 71.23 79.91 77.9 78.3 75.9 82.02 75.97 91.18 87.5 89.8 86.8
11/10/2018 08:46:39 71.09 71.2 79.91 77.9 78.2 75.9 78.69 76.05 91.18 87.4 89.8 86.8
11/10/2018 08:46:40 71.16 71.67 79.91 77.9 78.2 75.9 78.86 74.2 91.18 87.4 89.8 86.8
11/10/2018 08:46:41 71.37 71.73 79.91 77.9 78.2 75.9 79.4 74.04 91.18 87.4 89.8 86.8
11/10/2018 08:46:42 70.78 71.27 79.91 77.9 78.2 75.9 78.31 73.31 91.18 87.4 89.8 86.8
11/10/2018 08:46:43 71.08 71.55 79.91 77.9 78.2 75.9 78.24 72.89 91.18 87.4 89.8 86.8
11/10/2018 08:46:44 72.36 72.05 79.91 77.9 78.2 75.9 79.94 73.7 91.18 87.4 89.8 86.8
11/10/2018 08:46:45 68.31 71.89 79.91 77.9 78.2 75.9 79.8 74.04 91.18 87.4 89.8 86.8
11/10/2018 08:46:46 73.88 73.04 79.91 77.9 78.2 75.9 89.95 82.81 91.18 87.4 89.8 86.8
11/10/2018 08:46:47 76.59 75.56 79.91 77.9 78.2 75.9 93.42 86.2 91.18 87.4 89.8 86.8
11/10/2018 08:46:48 75.55 75.78 79.91 77.9 78.2 75.9 93.28 87.5 91.18 87.5 89.8 86.8
11/10/2018 08:46:49 74.6 75.9 79.91 77.9 78.2 75.9 91.85 87.99 91.18 87.5 89.8 86.8
11/10/2018 08:46:50 75.92 75.89 79.91 77.9 78.2 75.9 92.32 87.15 91.18 87.6 89.8 86.9
11/10/2018 08:46:51 75.18 75.57 79.91 77.9 78.2 75.9 93.16 87.52 91.18 87.6 89.8 86.9
11/10/2018 08:46:52 75.63 75.74 79.91 77.9 78.2 75.9 91.62 88.03 91.18 87.7 89.8 86.9
11/10/2018 08:46:53 75.8 76.03 79.91 77.9 78.2 75.9 91.82 86.93 91.18 87.7 89.8 86.9
11/10/2018 08:46:54 74.8 75.7 79.91 78 78.2 75.9 90.57 86.07 91.18 87.7 89.8 86.9
11/10/2018 08:46:55 75.54 75.59 79.87 78 78.2 75.9 89.35 85.51 91.18 87.7 89.8 86.9
11/10/2018 08:46:56 75.69 75.92 79.43 78 78.2 75.9 91.94 85.86 91.18 87.8 89.8 86.9
11/10/2018 08:46:57 75.13 75.58 79.43 78 78.2 75.9 92.79 86.98 91.18 87.8 89.8 86.9
11/10/2018 08:46:58 75.68 75.82 79.43 78 78.2 75.9 91.44 87.45 91.18 87.9 89.8 86.9
11/10/2018 08:46:59 75.58 75.9 79.43 78 78.2 75.9 91.75 86.72 91.18 87.9 89.8 86.9
11/10/2018 08:47:00 74.99 75.56 78.94 78 78.2 75.9 90.34 85.93 88.95 87.9 89.8 86.9
11/10/2018 08:47:01 75.93 75.93 76.03 78 78.2 75.9 89.61 85.3 88.03 87.9 89.9 86.9
11/10/2018 08:47:02 76.63 76.75 76.75 78 78.2 75.9 91.9 85.88 88.03 88 89.9 86.9
11/10/2018 08:47:03 75.44 76.24 76.75 78 78.2 75.9 92.83 87.03 88.03 88 89.9 86.9
11/10/2018 08:47:04 75.6 76.14 76.75 78 78.2 75.9 90.12 87.56 88.03 88 89.9 86.9
11/10/2018 08:47:05 76.02 76.22 76.75 78 78.2 75.9 83.66 85.1 88.03 88 89.9 86.9
11/10/2018 08:47:06 75.27 76.23 76.75 78 78.2 75.9 83.66 82.01 88.03 88 89.9 86.9
11/10/2018 08:47:07 76.49 76.33 76.75 78 78.2 75.9 84.2 79.98 88.03 88 89.9 86.9
11/10/2018 08:47:08 76.06 76.42 76.75 78 78.2 75.9 83.03 78.93 88.03 88 89.9 86.9
11/10/2018 08:47:09 75.21 76.48 76.75 78 78.2 75.9 82.51 78.14 88.03 88 89.9 86.9
11/10/2018 08:47:10 77.17 77.16 77.16 78.1 78.2 75.9 91.47 84.35 88.03 88.1 89.9 86.9
11/10/2018 08:47:11 74.84 76.35 77.16 78.1 78.2 75.9 84.3 83.88 88.03 88.1 89.9 86.9
11/10/2018 08:47:12 74.45 75.54 77.16 78.1 78.2 75.9 85.33 81.31 88.03 88 89.9 86.9
11/10/2018 08:47:13 74.84 75.46 77.16 78.1 78.2 75.9 84.25 80.27 88.03 88 89.9 86.9
11/10/2018 08:47:14 76.12 75.85 77.16 78.1 78.2 75.9 84.47 79.04 88.03 88 89.9 86.9
11/10/2018 08:47:15 76.55 76.39 77.16 78.1 78.2 75.9 85.48 79.43 88.03 88 89.9 86.9
11/10/2018 08:47:16 78.4 78.28 78.28 78.1 78.2 75.9 91.25 84.42 88.03 88 89.9 86.9
11/10/2018 08:47:17 76.92 77.37 78.28 78.1 78.2 75.9 92.63 85.84 88.03 88 89.9 86.9
11/10/2018 08:47:18 77.31 77.55 78.28 78.1 78.2 75.9 93.68 87.7 88.03 88 89.9 86.9
11/10/2018 08:47:19 77.29 77.87 78.28 78 78.2 75.9 93.79 88.88 88.88 88 89.9 86.9
11/10/2018 08:47:20 78.79 78.24 78.28 78.1 78.2 75.9 92.96 87.93 88.88 88 89.9 86.9
11/10/2018 08:47:21 78.57 78.57 78.57 78.1 78.2 75.9 92.33 87.21 88.88 88 89.9 86.9
11/10/2018 08:47:22 78.03 78.89 78.89 78.1 78.2 75.9 92.32 87.63 88.88 88 89.9 86.9
11/10/2018 08:47:23 76.71 77.96 78.89 78.1 78.2 75.9 92.37 87.19 88.88 87.9 89.9 86.9
11/10/2018 08:47:24 77.49 77.55 78.89 78.1 78.2 75.9 93.84 87.96 88.88 87.9 89.9 87
11/10/2018 08:47:25 77.45 78.05 78.89 78.1 78.2 75.9 93.87 89.08 89.08 87.9 90 87
11/10/2018 08:47:26 77.23 77.48 78.89 78.1 78.2 75.9 92.72 87.91 89.08 87.9 90 87
11/10/2018 08:47:27 77.56 77.61 78.89 78.1 78.1 75.9 92.24 87.19 89.08 87.9 90 87
11/10/2018 08:47:28 77.96 77.89 78.89 78.1 78.1 75.9 92.77 87.62 89.08 88 90 87
11/10/2018 08:47:29 77.85 78.06 78.89 78.1 78.1 75.9 93.27 87.62 89.08 88 90 87
11/10/2018 08:47:30 77.33 77.73 78.89 78.1 78.1 75.9 94.32 88.48 89.08 88.1 90 87
11/10/2018 08:47:31 78.59 78.26 78.89 78.1 78.1 75.9 94.31 89.47 89.47 88.1 90 87
11/10/2018 08:47:32 78.55 78.65 78.89 78.1 78.1 75.9 93.45 88.39 89.47 88.2 90 87
11/10/2018 08:47:33 78.14 78.42 78.89 78.1 78.1 76 92.98 87.88 89.47 88.2 90 87
11/10/2018 08:47:34 79.44 79.63 79.63 78.2 78.1 76 93.24 88.46 89.47 88.3 90 87
11/10/2018 08:47:35 78.1 78.81 79.63 78.2 78.1 76 92.96 87.84 89.47 88.3 90 87
11/10/2018 08:47:36 77.77 78.29 79.63 78.2 78.1 76 93.75 88.03 89.47 88.3 90.1 87
11/10/2018 08:47:37 78.63 79.54 79.63 78.2 78.1 76 93.95 89.25 89.47 88.4 90.1 87
11/10/2018 08:47:38 77.3 77.87 79.63 78.2 78.1 76 84.42 87.45 89.47 88.4 90.1 87
11/10/2018 08:47:39 77.35 78.45 79.63 78.2 78.1 76 83.74 84.04 89.47 88.4 90.1 87
11/10/2018 08:47:40 79.03 78.8 79.63 78.2 78.1 76 84.5 81.23 89.47 88.4 90.1 87
11/10/2018 08:47:41 78.08 79.21 79.63 78.2 78.1 76 84.7 80.4 89.47 88.4 90.1 87
11/10/2018 08:47:42 76.49 77.89 79.63 78.2 78.1 76 83.6 78.77 89.47 88.4 90.1 87
11/10/2018 08:47:43 79.4 79.23 79.63 78.3 78.1 76 90.29 83.6 89.47 88.4 90.1 87
11/10/2018 08:47:44 78.39 78.72 79.63 78.3 78.1 76 92.44 85.56 89.47 88.4 90.1 87
11/10/2018 08:47:45 77.91 78.81 79.63 78.3 78.1 76 91.23 86.13 89.47 88.5 90.1 87
11/10/2018 08:47:46 76.75 78.23 79.63 78.3 78.1 76 90.49 86.12 89.47 88.5 90.1 87
11/10/2018 08:47:47 75.89 77.28 79.63 78.3 78.1 76 92.45 86.43 89.47 88.5 90.1 87
11/10/2018 08:47:48 76.78 76.93 79.63 78.3 78.1 76 91.21 86.35 89.47 88.5 90.1 87
11/10/2018 08:47:49 76.98 77.46 79.63 78.3 78.1 76 90.6 86.27 89.47 88.6 90.1 87
11/10/2018 08:47:50 78.15 77.78 79.63 78.3 78.1 76 92.25 86.4 89.47 88.6 90.1 87
11/10/2018 08:47:51 78.6 78.79 79.63 78.3 78.1 76 90.9 86.22 89.47 88.6 90.1 87.1
11/10/2018 08:47:52 78.96 78.96 79.63 78.3 78.1 76 90.21 85.86 89.47 88.6 90.1 87.1
11/10/2018 08:47:53 79.24 79.77 79.77 78.3 78.2 76 92.74 86.42 89.47 88.7 90.1 87.1
11/10/2018 08:47:54 77.82 78.78 79.77 78.3 78.2 76 91.11 86.33 89.47 88.7 90.1 87.1
11/10/2018 08:47:55 79.2 79.47 79.77 78.3 78.2 76 90.13 86.05 89.47 88.7 90.1 87.1
11/10/2018 08:47:56 75.81 78.92 79.77 78.3 78.2 76 91.86 85.97 89.47 88.7 90.1 87.1
11/10/2018 08:47:57 74.11 77.21 79.77 78.3 78.2 76 90.38 85.81 89.47 88.8 90.1 87.1
11/10/2018 08:47:58 74.9 75.89 79.77 78.3 78.2 76 89.81 85.48 89.47 88.8 90.1 87.1
11/10/2018 08:47:59 76.3 76.19 79.77 78.3 78.2 76 92.31 86.1 89.47 88.8 90.2 87.1
11/10/2018 08:48:00 77.35 77.21 79.77 78.3 78.2 76 91.05 86.07 89.47 88.8 90.2 87.1
11/10/2018 08:48:01 77.53 77.65 79.77 78.2 78.2 76 90.67 86.07 89.25 88.8 90.2 87.1
11/10/2018 08:48:02 75.77 77.35 79.77 78.2 78.2 76 92.11 86.36 89.25 88.9 90.2 87.1
11/10/2018 08:48:03 76.06 76.54 79.77 78.2 78.2 76 90.47 85.93 89.25 88.9 90.2 87.1
11/10/2018 08:48:04 75.51 76.62 79.77 78.2 78.2 76 89.76 85.51 89.25 88.9 90.2 87.1
11/10/2018 08:48:05 77.3 77.23 79.77 78.2 78.2 76 92.43 86.17 89.25 88.9 90.2 87.1
11/10/2018 08:48:06 77.49 77.39 79.77 78.2 78.2 76 90.94 86.05 89.25 88.9 90.2 87.1
11/10/2018 08:48:07 78.38 78.24 79.77 78.2 78.2 76 90.13 85.74 87.45 88.9 90.2 87.1
11/10/2018 08:48:08 76.3 78.14 79.77 78.2 78.2 76 91.9 86.12 86.43 89 90.2 87.1
11/10/2018 08:48:09 74.8 77.05 79.77 78.2 78.2 76 90.25 85.79 86.43 89 90.2 87.1
11/10/2018 08:48:10 75.79 76.01 79.77 78.2 78.2 76 89.27 85.29 86.43 89 90.2 87.1
11/10/2018 08:48:11 76.15 76.29 79.77 78.2 78.2 76 91.64 85.6 86.43 89 90.2 87.1
11/10/2018 08:48:12 74.97 76.04 79.77 78.2 78.2 76 93.13 87.16 87.16 89 90.2 87.1
11/10/2018 08:48:13 76.35 76.25 79.77 78.2 78.2 76 91.53 87.62 87.62 89.1 90.2 87.1
11/10/2018 08:48:14 76.71 76.6 79.77 78.2 78.2 76 92.11 86.87 87.62 89.1 90.2 87.1
11/10/2018 08:48:15 75.63 76.59 79.77 78.2 78.2 76 91.13 86.4 87.62 89.1 90.2 87.1
11/10/2018 08:48:16 75.97 76.17 79.77 78.2 78.2 76 90.21 85.86 87.62 89.1 90.2 87.1
11/10/2018 08:48:17 77.29 77.02 79.77 78.2 78.2 76 92.65 86.44 87.62 89.1 90.3 87.1
11/10/2018 08:48:18 75.56 76.77 79.77 78.2 78.2 76 93.17 87.46 87.62 89.2 90.3 87.1
11/10/2018 08:48:19 76.42 76.52 79.77 78.2 78.2 76 90.72 87.84 87.84 89.2 90.3 87.1
11/10/2018 08:48:20 77.61 77.37 79.77 78.2 78.2 76 87.11 85.74 87.84 89.2 90.3 87.1
11/10/2018 08:48:21 75.64 77.32 79.77 78.2 78.2 76 87.17 83.47 87.84 89.2 90.3 87.1
11/10/2018 08:48:22 76.81 76.74 79.77 78.1 78.2 76 87.29 82.2 87.84 89.2 90.3 87.1
11/10/2018 08:48:23 76.45 76.76 79.47 78.1 78.2 76 85.73 81.65 87.84 89.2 90.3 87.1
11/10/2018 08:48:24 76.58 77.03 79.47 78.1 78.2 76 85.54 80.82 87.84 89.2 90.3 87.1
11/10/2018 08:48:25 76.81 77.31 78.92 78.1 78.2 76 91.35 84.49 87.84 89.2 90.3 87.1
11/10/2018 08:48:26 74.88 76.41 78.24 78.1 78.2 76 85.31 84.1 87.84 89.2 90.3 87.1
11/10/2018 08:48:27 74.08 75.54 78.24 78.1 78.2 76 86.16 81.82 87.84 89.2 90.3 87.1
11/10/2018 08:48:28 75.53 75.43 78.24 78.1 78.2 76 85.37 80.92 87.84 89.2 90.3 87.2
11/10/2018 08:48:29 77.02 76.67 78.24 78.1 78.2 76 85.56 80 87.84 89.2 90.3 87.2
11/10/2018 08:48:30 77 76.94 78.24 78.1 78.2 76 85.7 80.02 87.84 89.2 90.3 87.2
11/10/2018 08:48:31 78.85 78.73 78.73 78.1 78.2 76 91.29 84.45 87.84 89.3 90.3 87.2
11/10/2018 08:48:32 76.7 77.79 78.73 78.1 78.2 76 92.95 86.14 87.84 89.3 90.3 87.2
11/10/2018 08:48:33 76.67 77.15 78.73 78.1 78.2 76 93.58 87.7 87.84 89.3 90.3 87.2
11/10/2018 08:48:34 76.56 77.6 78.73 78.1 78.2 76 94.08 89.09 89.09 89.4 90.3 87.2
11/10/2018 08:48:35 77.75 77.37 78.73 78.1 78.2 76 92.96 88.09 89.09 89.4 90.3 87.2
11/10/2018 08:48:36 78.9 78.58 78.73 78.1 78.2 76 92.31 87.26 89.09 89.4 90.3 87.2
11/10/2018 08:48:37 77.48 78.78 78.78 78.1 78.2 76 92.23 87.6 89.09 89.4 90.3 87.2
11/10/2018 08:48:38 76.5 77.7 78.78 78.1 78.2 76.1 92.55 87.15 89.09 89.5 90.3 87.2
11/10/2018 08:48:39 76.66 77.05 78.78 78.1 78.2 76.1 93.45 87.72 89.09 89.5 90.3 87.2
11/10/2018 08:48:40 77.23 77.57 78.78 78.1 78.2 76.1 93.67 88.71 89.09 89.5 90.3 87.2
11/10/2018 08:48:41 77.15 77.35 78.78 78.1 78.2 76.1 92.92 88.09 89.09 89.5 90.3 87.2
11/10/2018 08:48:42 76.74 77.01 78.78 78.1 78.2 76.1 91.69 87.07 89.09 89.6 90.3 87.2
11/10/2018 08:48:43 77.26 77.67 78.78 78 78.1 76.1 91.96 87.29 89.09 89.6 90.3 87.2
11/10/2018 08:48:44 76.93 77.27 78.78 78 78.1 76.1 92.37 87 89.09 89.6 90.3 87.2
11/10/2018 08:48:45 76.7 76.95 78.78 78 78.1 76.1 93.3 87.53 89.09 89.6 90.3 87.2
11/10/2018 08:48:46 77.35 77.59 78.78 77.9 78.1 76.1 93.6 88.68 89.09 89.7 90.4 87.2
11/10/2018 08:48:47 77.58 77.59 78.78 77.9 78.1 76.1 92.7 87.83 89.09 89.7 90.4 87.2
11/10/2018 08:48:48 77.61 77.7 78.78 77.9 78.1 76.1 92.14 86.91 89.09 89.7 90.4 87.2
11/10/2018 08:48:49 79.29 79.17 79.17 77.9 78.1 76.1 92.48 87.65 89.09 89.7 90.4 87.2
11/10/2018 08:48:50 77.6 78.46 79.17 77.9 78.1 76.1 92.83 87.33 89.09 89.7 90.4 87.2
11/10/2018 08:48:51 77.66 77.9 79.17 77.9 78.1 76.1 93.49 87.79 89.09 89.8 90.4 87.2
11/10/2018 08:48:52 78.37 79.44 79.44 77.8 78.1 76.1 93.87 89.13 89.13 89.8 90.4 87.2
11/10/2018 08:48:53 77.3 77.56 79.44 77.8 78.1 76.1 83.85 87.29 89.13 89.8 90.4 87.2
11/10/2018 08:48:54 77.24 78.31 79.44 77.8 78.1 76.1 82.77 83.82 89.13 89.8 90.4 87.3
11/10/2018 08:48:55 79.17 78.96 79.44 77.8 78.1 76.1 84.08 80.85 89.13 89.8 90.4 87.3
11/10/2018 08:48:56 78.45 79.44 79.44 77.8 78.1 76.1 84.73 80.14 89.13 89.8 90.4 87.3
11/10/2018 08:48:57 76.34 78.09 79.44 77.8 78.1 76.1 83.48 78.64 89.13 89.8 90.4 87.3
11/10/2018 08:48:58 78.31 78.55 79.44 77.8 78.1 76.1 90.06 83.39 89.13 89.8 90.4 87.3
11/10/2018 08:48:59 79.17 78.97 79.44 77.8 78.1 76.1 92.36 85.46 89.13 89.8 90.4 87.3
11/10/2018 08:49:00 77.99 79.02 79.44 77.8 78.1 76.1 91.45 86.2 89.13 89.8 90.4 87.3
11/10/2018 08:49:01 77.48 78.48 79.44 77.8 78.1 76.1 90.62 86.16 89.13 89.8 90.4 87.3
11/10/2018 08:49:02 76.18 77.78 79.44 77.8 78.1 76.1 92.41 86.42 89.13 89.8 90.4 87.3
11/10/2018 08:49:03 77.63 77.59 79.44 77.8 78.1 76.1 91.27 86.35 89.13 89.8 90.4 87.3
11/10/2018 08:49:04 77.03 77.83 79.44 77.8 78.1 76.1 90.53 86.29 89.13 89.8 90.4 87.3
11/10/2018 08:49:05 78.4 78.05 79.44 77.8 78.2 76.1 92.34 86.37 89.13 89.9 90.4 87.3
11/10/2018 08:49:06 78.65 78.7 79.44 77.8 78.2 76.1 90.78 86.16 89.13 89.9 90.4 87.3
11/10/2018 08:49:07 78.77 78.79 79.44 77.8 78.2 76.1 90.07 85.78 89.13 89.9 90.4 87.3
11/10/2018 08:49:08 79 79.63 79.63 77.8 78.2 76.1 92.55 86.3 89.13 89.9 90.4 87.3
11/10/2018 08:49:09 77.46 78.57 79.63 77.8 78.2 76.1 90.93 86.22 89.13 89.9 90.4 87.3
11/10/2018 08:49:10 78.08 78.73 79.63 77.7 78.2 76.1 90.02 85.9 89.13 89.9 90.4 87.3
11/10/2018 08:49:11 75.47 78.08 79.63 77.7 78.2 76.1 91.8 85.96 89.13 89.9 90.5 87.3
11/10/2018 08:49:12 74.01 76.6 79.63 77.7 78.2 76.1 90.36 85.75 89.13 89.9 90.5 87.3
11/10/2018 08:49:13 74.67 75.56 79.63 77.7 78.2 76.1 89.68 85.43 89.13 90 90.5 87.3
11/10/2018 08:49:14 76.93 76.45 79.63 77.7 78.2 76.1 92.15 85.83 89.13 90 90.5 87.3
11/10/2018 08:49:15 76.2 76.48 79.63 77.7 78.2 76.1 90.82 86.1 89.13 90 90.5 87.3
11/10/2018 08:49:16 76.02 76.48 79.63 77.7 78.2 76.1 89.86 85.63 89.13 90 90.5 87.3
11/10/2018 08:49:17 74.89 76.28 79.63 77.7 78.2 76.1 91.9 85.96 89.13 90 90.5 87.3
11/10/2018 08:49:18 74.26 75.38 79.63 77.7 78.1 76.1 90.31 85.72 89.13 90 90.5 87.3
11/10/2018 08:49:19 74.03 75.15 79.63 77.6 78.1 76.1 89.66 85.44 89.13 90 90.5 87.3
11/10/2018 08:49:20 76.61 75.97 79.63 77.6 78.1 76.1 92.08 85.78 89.13 90 90.5 87.3
11/10/2018 08:49:21 75.94 76.21 79.63 77.6 78.1 76.1 90.78 86.01 89.13 90.1 90.5 87.3
11/10/2018 08:49:22 77.24 77.07 79.63 77.6 78.1 76.1 89.54 85.34 87.29 90.1 90.5 87.3
11/10/2018 08:49:23 76.48 77.21 79.63 77.6 78.1 76.1 92.38 85.99 86.42 90.1 90.5 87.3
11/10/2018 08:49:24 75.31 76.62 79.63 77.6 78.1 76.1 90.47 85.99 86.42 90.1 90.5 87.3
11/10/2018 08:49:25 77.08 76.74 79.63 77.6 78.1 76.1 89.78 85.55 86.42 90.1 90.5 87.3
11/10/2018 08:49:26 76.4 77.12 79.63 77.6 78.1 76.1 92.08 85.97 86.42 90.1 90.5 87.3
11/10/2018 08:49:27 76.35 76.6 79.63 77.6 78.1 76.1 93.47 87.52 87.52 90.1 90.5 87.3
11/10/2018 08:49:28 76.1 76.7 79.63 77.6 78.1 76.1 91.42 87.79 87.79 90.2 90.5 87.3
11/10/2018 08:49:29 75.69 76.43 79.63 77.5 78.1 76.1 91.76 86.84 87.79 90.2 90.5 87.3
11/10/2018 08:49:30 74.81 75.88 79.63 77.5 78.1 76.1 90.39 86.05 87.79 90.2 90.5 87.3
11/10/2018 08:49:31 76.41 76.14 79.63 77.5 78.1 76.1 89.54 85.51 87.79 90.2 90.5 87.3
11/10/2018 08:49:32 76.54 76.64 79.63 77.5 78.1 76.1 92.03 85.88 87.79 90.2 90.5 87.4
11/10/2018 08:49:33 75.88 76.33 79.63 77.5 78.1 76.1 92.82 87.05 87.79 90.2 90.5 87.4
11/10/2018 08:49:34 73.73 76.34 79.63 77.5 78.1 76.1 89.6 87.51 87.79 90.2 90.5 87.4
11/10/2018 08:49:35 69.44 74.64 79.63 77.5 78.1 76.1 79.53 84.86 87.79 90.2 90.5 87.4
11/10/2018 08:49:36 71.08 72.15 79.63 77.5 78.1 76.1 77.98 81.07 87.79 90.2 90.5 87.4
11/10/2018 08:49:37 73.25 72.94 79.63 77.4 78.1 76.1 78.36 77.66 87.79 90.2 90.5 87.4
11/10/2018 08:49:38 69.78 72.85 78.73 77.4 78.1 76.1 77.27 75.21 87.79 90.2 90.5 87.4
11/10/2018 08:49:39 68.54 70.99 78.73 77.4 78.1 76.1 77.04 73.09 87.79 90.2 90.5 87.4
11/10/2018 08:49:40 69.96 70.1 78.08 77.4 78.1 76.1 80.85 74.22 87.79 90.2 90.5 87.4
11/10/2018 08:49:41 69.11 70.11 77.21 77.4 78.1 76.1 79 74.31 87.79 90.1 90.5 87.4
11/10/2018 08:49:42 69.29 70.64 77.21 77.4 78.1 76.1 78.26 73.65 87.79 90.1 90.5 87.4
11/10/2018 08:49:43 69.08 69.39 77.21 77.3 78.1 76.1 79.47 73.34 87.79 90.1 90.5 87.4
11/10/2018 08:49:44 64.34 69.36 77.21 77.3 78.1 76.1 79.31 74.05 87.79 90.1 90.5 87.4
11/10/2018 08:49:45 67.07 67.69 77.21 77.3 78.1 76.1 78.26 73.18 87.79 90.1 90.5 87.4
11/10/2018 08:49:46 72.83 72.2 77.21 77.3 78.1 76.1 79.42 73.46 87.79 90.1 90.5 87.4
11/10/2018 08:49:47 71.87 72.51 77.21 77.3 78.1 76.1 79.95 73.98 87.79 90.1 90.5 87.4
11/10/2018 08:49:48 72.58 72.74 77.21 77.3 78.1 76.1 92.62 85.98 87.79 90.1 90.5 87.4
11/10/2018 08:49:49 77.33 76.73 77.21 77.3 78.1 76.1 89.33 86.39 87.79 90.1 90.5 87.4
11/10/2018 08:49:50 69.38 75.68 77.21 77.3 78 76.1 85.51 84.09 87.79 90.1 90.5 87.4
11/10/2018 08:49:51 69.25 72.79 77.21 77.3 78 76.1 82.16 81.92 87.79 90.1 90.5 87.4
11/10/2018 08:49:52 71.49 71.87 77.21 77.2 78 76.1 79 79.26 87.79 90.1 90.5 87.4
11/10/2018 08:49:53 66.86 71.88 77.12 77.2 78 76.1 77.1 76.52 87.79 90.1 90.5 87.4
11/10/2018 08:49:54 65.37 69.29 77.12 77.2 78 76.1 78.23 74.06 87.79 90.1 90.5 87.4
11/10/2018 08:49:55 69.68 70.06 77.12 77.2 78 76.1 78.51 73.28 87.79 90.1 90.5 87.4
11/10/2018 08:49:56 67.18 68.25 76.73 77.2 78 76.1 78.81 73.01 87.79 90.1 90.5 87.4
11/10/2018 08:49:57 64.64 67.9 76.73 77.2 78 76.1 77.8 73.25 87.79 90 90.5 87.4
11/10/2018 08:49:58 63.63 66.05 76.73 77.1 78 76.1 75.98 72.19 87.51 90 90.5 87.4
11/10/2018 08:49:59 70.04 69.08 76.73 77.1 78 76.1 80.65 73.84 87.51 90 90.5 87.4
11/10/2018 08:50:00 68.93 69.19 76.73 77.1 78 76.1 79.59 74 87.51 90 90.5 87.4
11/10/2018 08:50:01 72.53 71.93 76.73 77.1 78 76.1 82.84 76.2 87.51 90 90.5 87.4
11/10/2018 08:50:02 70.57 71.44 76.73 77.1 78 76.1 82.6 76.9 87.51 90 90.5 87.4
11/10/2018 08:50:03 75.97 74.88 76.73 77.1 78 76.1 85.1 78.58 87.51 90 90.5 87.4
11/10/2018 08:50:04 72.92 74.75 76.73 77.1 78 76.1 82.75 78.48 86.39 90 90.5 87.4
11/10/2018 08:50:05 74.5 74.86 76.73 77.1 78 76.1 84.6 79.06 86.39 90 90.5 87.4
11/10/2018 08:50:06 74.78 74.6 76.73 77.1 77.9 76.1 83.73 78.18 86.39 90 90.5 87.4
11/10/2018 08:50:07 74.73 75.2 76.73 77.1 77.9 76.1 83.15 78.46 86.39 90 90.4 87.4
11/10/2018 08:50:08 71.51 74.41 76.73 77.1 77.9 76.1 80.95 77.28 86.39 90 90.4 87.4
11/10/2018 08:50:09 74.14 73.84 76.73 77.1 77.9 76.1 83.67 77.36 86.39 90 90.4 87.4
11/10/2018 08:50:10 76.21 75.48 76.73 77.1 77.9 76.1 84.35 78.15 86.39 90 90.4 87.4
11/10/2018 08:50:11 75.79 76.41 76.73 77.1 77.9 76.1 85.12 79.69 86.39 90 90.4 87.4
11/10/2018 08:50:12 71.93 75.3 76.73 77.1 77.9 76.1 82.03 78.27 86.39 90 90.4 87.4
11/10/2018 08:50:13 75.5 75.05 76.73 77.1 77.9 76.1 83.81 77.7 86.39 90 90.4 87.4
11/10/2018 08:50:14 76.88 76.26 76.73 77 77.9 76.2 85.1 78.77 86.39 89.9 90.4 87.4
11/10/2018 08:50:15 75.66 76.15 76.73 77 77.9 76.2 85.47 79.43 86.39 89.9 90.4 87.4
11/10/2018 08:50:16 74.2 76.08 76.73 77 77.9 76.2 84.48 79.83 86.39 89.9 90.4 87.4
11/10/2018 08:50:17 75.61 75.82 76.73 77 77.9 76.2 86.09 80.28 86.39 89.9 90.4 87.4
11/10/2018 08:50:18 71.55 75.28 76.73 77 77.9 76.2 82.49 79.75 86.39 89.9 90.3 87.4
11/10/2018 08:50:19 72.3 73.19 76.41 76.9 77.9 76.2 81.97 77.86 84.09 89.9 90.3 87.4
11/10/2018 08:50:20 72.03 72.9 76.41 76.9 77.9 76.2 81.93 76.81 81.92 89.9 90.3 87.4
11/10/2018 08:50:21 70.96 72.16 76.41 76.8 77.9 76.2 82.64 77.1 80.28 89.9 90.3 87.4
11/10/2018 08:50:22 75.44 74.63 76.41 76.8 77.9 76.2 84.96 78.72 80.28 89.9 90.3 87.4
11/10/2018 08:50:23 72.95 74.74 76.41 76.8 77.9 76.2 83.87 78.76 80.28 89.9 90.3 87.4
11/10/2018 08:50:24 72.36 73.67 76.41 76.8 77.9 76.2 82.6 78.18 80.28 89.9 90.3 87.4
11/10/2018 08:50:25 75.82 74.79 76.41 76.8 77.9 76.2 85.79 79.18 80.28 89.9 90.3 87.4
11/10/2018 08:50:26 72.96 74.87 76.41 76.8 77.9 76.2 83.33 79.02 80.28 89.9 90.3 87.4
11/10/2018 08:50:27 77.79 76.76 76.76 76.7 77.9 76.2 95.63 88.15 88.15 89.9 90.3 87.4
11/10/2018 08:50:28 76.26 76.57 76.76 76.7 77.9 76.2 86.3 87.86 88.15 89.9 90.3 87.4
11/10/2018 08:50:29 75.01 76.81 76.81 76.7 77.9 76.2 83.08 84.61 88.15 89.9 90.3 87.4
11/10/2018 08:50:30 74.28 75.6 76.81 76.7 77.9 76.2 85.18 81.52 88.15 89.9 90.3 87.4
11/10/2018 08:50:31 74.29 74.94 76.81 76.7 77.9 76.2 91.2 83.92 88.15 89.9 90.3 87.4
11/10/2018 08:50:32 73.1 74.45 76.81 76.7 77.9 76.2 90.05 84.09 88.15 89.9 90.2 87.4
11/10/2018 08:50:33 74.93 74.89 76.81 76.6 77.9 76.2 89.59 84.42 88.15 90 90.2 87.4
11/10/2018 08:50:34 69.2 74.3 76.81 76.6 77.9 76.2 81.54 83.6 88.15 89.9 90.2 87.4
11/10/2018 08:50:35 75.03 74.25 76.81 76.6 77.8 76.2 95.25 88.02 88.15 90 90.2 87.4
11/10/2018 08:50:36 77.25 76.63 76.81 76.6 77.8 76.2 92.87 88.51 88.51 90 90.2 87.4
11/10/2018 08:50:37 76.16 77.79 77.79 76.6 77.8 76.2 91.39 87.64 88.51 90 90.3 87.4
11/10/2018 08:50:38 63.32 75.6 77.79 76.6 77.8 76.2 79.02 85.69 88.51 90 90.2 87.4
11/10/2018 08:50:39 69.94 71.76 77.79 76.6 77.8 76.2 81.89 81.82 88.51 90 90.2 87.4
11/10/2018 08:50:40 74.2 73.93 77.79 76.5 77.8 76.2 80.91 79.18 88.51 90 90.2 87.4
11/10/2018 08:50:41 70.37 73.53 77.79 76.5 77.8 76.2 80.44 77.11 88.51 90 90.2 87.4
11/10/2018 08:50:42 75.73 74.77 77.79 76.5 77.8 76.2 83.79 77.38 88.51 90 90.2 87.4
11/10/2018 08:50:43 78.15 77.22 77.79 76.5 77.8 76.2 84.29 77.97 88.51 90 90.2 87.4
11/10/2018 08:50:44 76.31 77.19 77.79 76.5 77.8 76.2 84.05 78.28 88.51 90 90.2 87.4
11/10/2018 08:50:45 76.76 76.93 77.79 76.5 77.8 76.2 82.84 78.12 88.51 90 90.2 87.4
11/10/2018 08:50:46 74.7 76.97 77.79 76.5 77.8 76.2 83.17 77.75 88.51 90 90.2 87.4
11/10/2018 08:50:47 76.65 76.36 77.79 76.5 77.8 76.2 84.91 78.47 88.51 90 90.1 87.4
11/10/2018 08:50:48 80.66 79.93 79.93 76.5 77.8 76.2 85.49 79.34 88.51 89.9 90.1 87.4
11/10/2018 08:50:49 76.95 79.63 79.93 76.5 77.8 76.2 84.75 79.41 88.51 89.9 90.1 87.4
11/10/2018 08:50:50 72.19 77.94 79.93 76.5 77.8 76.2 82.18 78.94 88.51 89.9 90.1 87.4
11/10/2018 08:50:51 74.92 75.67 79.93 76.5 77.8 76.2 82.25 77.37 88.51 89.9 90.1 87.4
11/10/2018 08:50:52 78.25 77.3 79.93 76.5 77.8 76.2 85.1 78.38 88.51 89.9 90.1 87.4
11/10/2018 08:50:53 77 77.4 79.93 76.5 77.8 76.2 83.79 78.52 88.51 89.9 90.1 87.4
11/10/2018 08:50:54 77.61 77.91 79.93 76.5 77.8 76.2 83.72 78.19 88.51 89.9 90.1 87.4
11/10/2018 08:50:55 78 78.49 79.93 76.4 77.8 76.2 84.32 78.5 88.51 89.9 90.1 87.4
11/10/2018 08:50:56 77.47 77.95 79.93 76.4 77.8 76.2 83.98 78.35 88.51 89.9 90.1 87.4
11/10/2018 08:50:57 78.79 78.8 79.93 76.4 77.8 76.2 84.56 78.72 88.51 89.9 90.1 87.4
11/10/2018 08:50:58 77.41 78.83 79.93 76.4 77.8 76.2 84.78 79.09 88.51 89.9 90.1 87.4
11/10/2018 08:50:59 77.79 78.19 79.93 76.4 77.8 76.2 84.81 79.2 88.51 89.9 90.1 87.4
11/10/2018 08:51:00 78.18 78.58 79.93 76.4 77.8 76.2 84.55 79.18 88.51 89.9 90.1 87.4
11/10/2018 08:51:01 79.94 79.45 79.93 76.4 77.8 76.2 84.63 79.08 88.51 89.9 90 87.4
11/10/2018 08:51:02 78.96 79.58 79.93 76.4 77.8 76.2 86.13 80.04 88.51 89.9 90 87.4
11/10/2018 08:51:03 76.64 78.94 79.93 76.4 77.8 76.2 84.91 79.65 88.51 89.9 90 87.4
11/10/2018 08:51:04 81.55 80.73 80.73 76.4 77.8 76.2 87.35 80.99 88.51 89.9 90 87.4
11/10/2018 08:51:05 79.06 81.22 81.22 76.4 77.8 76.2 87.51 81.58 88.51 89.9 90 87.4
11/10/2018 08:51:06 79.17 79.56 81.22 76.4 77.8 76.2 88.93 82.54 87.64 89.9 90 87.4
11/10/2018 08:51:07 77.33 79.39 81.22 76.4 77.8 76.2 90.28 83.94 85.69 89.9 90 87.4
11/10/2018 08:51:08 75.57 78.1 81.22 76.4 77.8 76.2 88.3 83.86 83.94 89.9 90 87.4
11/10/2018 08:51:09 77.99 77.81 81.22 76.4 77.8 76.2 87.96 82.79 83.94 89.9 90 87.4
11/10/2018 08:51:10 77.81 78.26 81.22 76.4 77.8 76.2 87.94 82.85 83.94 89.9 90 87.4
11/10/2018 08:51:11 77.38 77.6 81.22 76.4 77.8 76.2 87.59 82.04 83.94 89.9 90 87.4
11/10/2018 08:51:12 78.5 78.31 81.22 76.4 77.8 76.2 89.6 83.44 83.94 89.9 90 87.4
11/10/2018 08:51:13 80.2 79.69 81.22 76.4 77.8 76.2 87.09 82.93 83.94 89.9 90 87.4
11/10/2018 08:51:14 79.47 79.93 81.22 76.4 77.8 76.2 88.87 83.07 83.94 89.9 90 87.4
11/10/2018 08:51:15 78.29 79.26 81.22 76.4 77.8 76.2 85.3 83.07 83.94 89.9 90 87.4
11/10/2018 08:51:16 77.63 78.74 81.22 76.4 77.8 76.2 84.45 81.08 83.94 89.9 90 87.4
11/10/2018 08:51:17 78.52 78.71 81.22 76.4 77.8 76.2 88.93 82.45 83.94 89.9 90 87.4
11/10/2018 08:51:18 79.28 79.09 81.22 76.4 77.8 76.2 89.7 83.75 83.94 89.9 90 87.4
11/10/2018 08:51:19 78.13 78.95 81.22 76.4 77.8 76.2 86.65 83.49 83.94 89.9 90 87.4
11/10/2018 08:51:20 80.69 80.4 81.22 76.4 77.8 76.2 86.93 82.81 83.94 89.9 90 87.4
11/10/2018 08:51:21 77.27 79.69 81.22 76.4 77.8 76.2 86.03 81.46 83.94 89.9 90 87.4
11/10/2018 08:51:22 78.34 78.53 81.22 76.4 77.8 76.2 88.95 82.52 83.94 89.9 90 87.4
11/10/2018 08:51:23 80.17 79.7 81.22 76.5 77.8 76.2 87.57 82.25 83.94 89.9 90 87.4
11/10/2018 08:51:24 80.44 80.21 81.22 76.5 77.8 76.3 87.94 82.42 83.94 89.9 90 87.4
11/10/2018 08:51:25 78.16 80.09 81.22 76.5 77.8 76.3 87.57 83.08 83.94 89.9 90 87.4
11/10/2018 08:51:26 77.02 79.25 81.22 76.4 77.8 76.3 86 81.71 83.94 89.9 90 87.4
11/10/2018 08:51:27 78.43 78.78 81.22 76.5 77.7 76.3 89.05 82.85 83.94 89.8 90 87.5
11/10/2018 08:51:28 79.76 79.49 81.22 76.5 77.7 76.3 89.53 83.77 83.94 89.8 90 87.5
11/10/2018 08:51:29 77.45 79.45 81.22 76.5 77.7 76.3 83.45 83.71 83.94 89.7 90 87.5
11/10/2018 08:51:30 76.98 78.14 81.22 76.4 77.7 76.3 88.63 82.46 83.94 89.7 90 87.5
11/10/2018 08:51:31 78.31 78.2 81.22 76.5 77.7 76.3 89.85 83.58 83.94 89.7 90 87.5
11/10/2018 08:51:32 79.66 79.21 81.22 76.5 77.7 76.3 90.71 84.55 84.55 89.7 90 87.5
11/10/2018 08:51:33 80.68 80.22 81.22 76.5 77.7 76.3 91.16 85.62 85.62 89.7 90 87.5
11/10/2018 08:51:34 80.29 80.87 81.22 76.6 77.7 76.3 86.12 85.52 85.62 89.7 90 87.5
11/10/2018 08:51:35 78.89 80.2 80.87 76.6 77.7 76.3 88.88 84.18 85.62 89.8 90 87.5
11/10/2018 08:51:36 78.77 79.81 80.87 76.6 77.6 76.3 91.02 85.26 85.62 89.8 90 87.5
11/10/2018 08:51:37 79.4 79.55 80.87 76.6 77.6 76.3 89.59 84.16 85.62 89.8 90 87.5
11/10/2018 08:51:38 79.34 79.65 80.87 76.7 77.5 76.3 90.97 85.36 85.62 89.8 90 87.5
11/10/2018 08:51:39 80.1 80.01 80.87 76.7 77.5 76.3 86.3 85.36 85.62 89.8 90 87.5
11/10/2018 08:51:40 78.71 79.63 80.87 76.7 77.5 76.3 88.05 83.75 85.62 89.8 90 87.5
11/10/2018 08:51:41 78.49 79.6 80.87 76.7 77.4 76.3 85.88 82.04 85.62 89.8 89.9 87.5
11/10/2018 08:51:42 79.38 79.33 80.87 76.7 77.4 76.3 89.58 83.27 85.62 89.8 89.9 87.5
11/10/2018 08:51:43 80.19 80.16 80.87 76.8 77.4 76.3 90.82 85.01 85.62 89.9 89.9 87.5
11/10/2018 08:51:44 80.16 80.45 80.87 76.8 77.4 76.3 87.82 85.31 85.62 89.9 89.9 87.5
11/10/2018 08:51:45 78.59 80.21 80.87 76.8 77.4 76.3 89.19 84.25 85.62 89.9 89.9 87.5
11/10/2018 08:51:46 78.71 79.68 80.87 76.8 77.3 76.3 91.1 85.32 85.62 89.9 89.9 87.5
11/10/2018 08:51:47 79.94 79.72 80.87 76.8 77.3 76.3 89.35 84.37 85.62 89.9 89.9 87.5
11/10/2018 08:51:48 79.57 79.97 80.87 76.9 77.3 76.3 88.26 84.19 85.62 89.8 89.9 87.5
11/10/2018 08:51:49 78.74 80.16 80.87 76.9 77.3 76.3 85.89 83.75 85.62 89.8 89.9 87.5
11/10/2018 08:51:50 76.79 78.8 80.87 76.9 77.3 76.3 87.73 82.37 85.62 89.8 89.9 87.5
11/10/2018 08:51:51 75.09 77.61 80.87 76.9 77.2 76.3 89.61 83.25 85.62 89.8 89.9 87.5
11/10/2018 08:51:52 76.83 76.95 80.87 76.9 77.2 76.3 90.29 84.37 85.62 89.8 89.9 87.5
11/10/2018 08:51:53 82.75 81.23 81.23 76.9 77.2 76.3 93.3 86.67 86.67 89.8 89.9 87.5
11/10/2018 08:51:54 81.23 81.84 81.84 77 77.2 76.3 93.48 87.51 87.51 89.8 89.9 87.5
11/10/2018 08:51:55 81.53 81.65 81.84 77 77.2 76.3 92.58 87.79 87.79 89.8 89.8 87.5
11/10/2018 08:51:56 80.09 81.13 81.84 77 77.2 76.3 89.93 87.15 87.79 89.8 89.8 87.5
11/10/2018 08:51:57 80.41 81.17 81.84 77 77.2 76.3 93.97 87.43 87.79 89.8 89.8 87.5
11/10/2018 08:51:58 78.44 80.39 81.84 77 77.2 76.3 91.16 87.26 87.79 89.8 89.8 87.5
11/10/2018 08:51:59 81.77 81.57 81.84 77.1 77.2 76.3 89.78 86.63 87.79 89.8 89.8 87.5
11/10/2018 08:52:00 79.74 80.48 81.84 77.1 77.2 76.3 90.97 85.17 87.79 89.8 89.8 87.5
11/10/2018 08:52:01 80.42 81.43 81.84 77.1 77.2 76.3 90.73 85.81 87.79 89.8 89.8 87.5
11/10/2018 08:52:02 78.2 80.03 81.84 77.1 77.2 76.3 91.7 86.05 87.79 89.8 89.8 87.5
11/10/2018 08:52:03 78.42 79.1 81.84 77.1 77.2 76.3 92.37 86.57 87.79 89.8 89.8 87.5
11/10/2018 08:52:04 77.66 78.58 81.84 77.1 77.2 76.3 92.8 86.92 87.79 89.8 89.8 87.5
11/10/2018 08:52:05 77.75 78.81 81.84 77.1 77.2 76.3 92.04 87.45 87.79 89.8 89.8 87.5
11/10/2018 08:52:06 76.42 77.81 81.84 77.1 77.2 76.4 91.48 87 87.79 89.9 89.8 87.5
11/10/2018 08:52:07 78.15 77.78 81.84 77.1 77.2 76.4 93.76 87.31 87.79 89.9 89.8 87.5
11/10/2018 08:52:08 77.9 78.11 81.84 77.1 77.2 76.4 91.6 87.27 87.79 89.9 89.8 87.5
11/10/2018 08:52:09 78.6 78.45 81.84 77.2 77.2 76.4 92.49 86.88 87.79 89.9 89.8 87.5
11/10/2018 08:52:10 77.36 78.42 81.84 77.2 77.2 76.4 84.72 86.73 87.79 89.9 89.8 87.5
11/10/2018 08:52:11 73.54 77.83 81.84 77.2 77.2 76.4 81.12 83.51 87.79 89.9 89.8 87.5
11/10/2018 08:52:12 75.23 75.78 81.84 77.2 77.2 76.4 82.87 80.23 87.79 89.9 89.8 87.6
11/10/2018 08:52:13 78.58 77.62 81.84 77.2 77.2 76.4 84.3 78.96 87.79 89.9 89.8 87.6
11/10/2018 08:52:14 77.4 77.99 81.84 77.2 77.2 76.4 81.62 78.26 87.79 89.9 89.7 87.6
11/10/2018 08:52:15 75.72 77.51 81.84 77.2 77.2 76.4 82.92 77.27 87.79 89.9 89.7 87.6
11/10/2018 08:52:16 78.13 77.84 81.84 77.2 77.2 76.4 83.84 77.93 87.79 89.9 89.7 87.6
11/10/2018 08:52:17 77.05 77.48 81.84 77.2 77.2 76.4 83.17 77.72 87.79 89.9 89.7 87.6
11/10/2018 08:52:18 78.65 78.43 81.84 77.2 77.2 76.4 84.35 78.21 87.79 89.8 89.7 87.6
11/10/2018 08:52:19 76.68 78.43 81.84 77.2 77.2 76.4 82.72 78.22 87.79 89.8 89.7 87.6
11/10/2018 08:52:20 77.98 78.08 81.84 77.2 77.2 76.4 84.49 78.38 87.79 89.8 89.7 87.6
11/10/2018 08:52:21 77.71 78.04 81.84 77.2 77.2 76.4 84.86 78.93 87.79 89.8 89.7 87.6
11/10/2018 08:52:22 78.57 78.56 81.84 77.2 77.2 76.4 86.36 80.4 87.79 89.7 89.7 87.6
11/10/2018 08:52:23 77.72 78.54 81.84 77.2 77.2 76.4 85.04 79.81 87.79 89.7 89.7 87.6
11/10/2018 08:52:24 76.69 77.98 81.65 77.2 77.2 76.4 83.77 79.24 87.79 89.7 89.6 87.6
11/10/2018 08:52:25 79.45 78.79 81.57 77.2 77.2 76.4 84.78 78.87 87.45 89.6 89.6 87.6
11/10/2018 08:52:26 77.81 79.19 81.57 77.2 77.2 76.4 85.19 79.27 87.45 89.6 89.6 87.6
11/10/2018 08:52:27 79.06 79.03 81.57 77.2 77.2 76.4 86.33 80.18 87.45 89.6 89.6 87.6
11/10/2018 08:52:28 76.66 79.05 81.57 77.2 77.2 76.4 86.08 81.23 87.45 89.6 89.6 87.6
11/10/2018 08:52:29 76.13 77.47 81.43 77.2 77.1 76.4 82.93 79.56 87.45 89.6 89.6 87.6
11/10/2018 08:52:30 77.74 77.54 81.43 77.2 77.1 76.4 83.94 78.34 87.45 89.5 89.6 87.6
11/10/2018 08:52:31 78.03 77.85 80.03 77.2 77.1 76.4 83.71 78.11 87.45 89.5 89.5 87.6
11/10/2018 08:52:32 76.8 77.82 79.19 77.2 77.1 76.4 83.12 78.23 87.45 89.4 89.5 87.6
11/10/2018 08:52:33 78.98 78.57 79.19 77.2 77.1 76.4 89.04 81.69 87.45 89.4 89.5 87.6
11/10/2018 08:52:34 79.4 79.3 79.3 77.2 77.1 76.4 87.15 81.65 87.45 89.4 89.5 87.6
11/10/2018 08:52:35 79.64 79.85 79.85 77.2 77.1 76.4 89.62 83.56 87.31 89.4 89.5 87.6
11/10/2018 08:52:36 79.32 79.81 79.85 77.2 77.1 76.4 85 83.25 87.31 89.3 89.5 87.6
11/10/2018 08:52:37 78.95 79.27 79.85 77.2 77.1 76.4 84.96 81.23 87.27 89.3 89.5 87.6
11/10/2018 08:52:38 78.15 79.21 79.85 77.2 77.1 76.4 88.6 82.44 86.88 89.3 89.5 87.6
11/10/2018 08:52:39 79.21 79.31 79.85 77.2 77.1 76.4 89.58 83.6 86.73 89.3 89.5 87.6
11/10/2018 08:52:40 78.78 79.08 79.85 77.2 77.1 76.4 87.58 82.98 83.6 89.3 89.5 87.6
11/10/2018 08:52:41 80.06 80.29 80.29 77.2 77.2 76.4 86.44 82.7 83.6 89.3 89.5 87.6
11/10/2018 08:52:42 77.96 79.41 80.29 77.2 77.2 76.4 85.82 81.61 83.6 89.3 89.5 87.6
11/10/2018 08:52:43 78.83 79.04 80.29 77.2 77.2 76.4 88.57 82.27 83.6 89.3 89.5 87.6
11/10/2018 08:52:44 78.62 79.32 80.29 77.2 77.2 76.4 86.24 81.77 83.6 89.3 89.5 87.6
11/10/2018 08:52:45 79.25 79.51 80.29 77.2 77.2 76.4 88.45 82.45 83.6 89.3 89.4 87.6
11/10/2018 08:52:46 78.2 79.05 80.29 77.2 77.2 76.4 85.98 82.4 83.6 89.3 89.4 87.6
11/10/2018 08:52:47 77.9 78.62 80.29 77.2 77.2 76.4 86.22 81.4 83.6 89.3 89.4 87.6
11/10/2018 08:52:48 78.01 78.61 80.29 77.2 77.2 76.4 89.27 82.98 83.6 89.2 89.4 87.6
11/10/2018 08:52:49 79.79 79.33 80.29 77.2 77.2 76.4 89.99 83.98 83.98 89.2 89.4 87.6
11/10/2018 08:52:50 75.46 79.25 80.29 77.2 77.2 76.4 84 83.66 83.98 89.2 89.4 87.6
11/10/2018 08:52:51 77.58 77.66 80.29 77.2 77.2 76.4 90.19 83.46 83.98 89.2 89.4 87.6
11/10/2018 08:52:52 76.61 77.96 80.29 77.2 77.2 76.4 87.82 83.61 83.98 89.2 89.4 87.6
11/10/2018 08:52:53 79 78.43 80.29 77.2 77.2 76.4 91.16 84.5 84.5 89.2 89.4 87.6
11/10/2018 08:52:54 79.1 79.1 80.29 77.2 77.2 76.4 90.74 85.55 85.55 89.2 89.4 87.6
11/10/2018 08:52:55 79.37 79.71 80.29 77.2 77.2 76.4 88.53 84.88 85.55 89.2 89.4 87.6
11/10/2018 08:52:56 78.98 79.24 80.29 77.2 77.2 76.4 87.6 84.09 85.55 89.2 89.4 87.6
11/10/2018 08:52:57 79.27 79.5 80.29 77.3 77.2 76.4 91.19 85.42 85.55 89.2 89.4 87.6
11/10/2018 08:52:58 80.24 80.13 80.29 77.3 77.2 76.4 90.41 84.64 85.55 89.2 89.4 87.6
11/10/2018 08:52:59 80.03 80.23 80.29 77.3 77.2 76.4 91.51 85.87 85.87 89.2 89.4 87.6
11/10/2018 08:53:00 79.2 80.21 80.29 77.3 77.2 76.4 87.77 85.55 85.87 89.2 89.4 87.6
11/10/2018 08:53:01 77.93 79.54 80.29 77.3 77.2 76.5 87.19 84.15 85.87 89.2 89.4 87.6
11/10/2018 08:53:02 77 78.76 80.29 77.3 77.2 76.5 85.33 82.31 85.87 89.1 89.4 87.6
11/10/2018 08:53:03 79.51 79.09 80.29 77.3 77.2 76.5 89.95 83.32 85.87 89.1 89.4 87.6
11/10/2018 08:53:04 79.74 79.78 80.29 77.3 77.2 76.5 91.15 85.41 85.87 89.1 89.4 87.6
11/10/2018 08:53:05 79.61 80.1 80.29 77.3 77.3 76.5 87.44 85.15 85.87 89.1 89.4 87.6
11/10/2018 08:53:06 79.09 79.51 80.29 77.4 77.3 76.5 89.89 84.37 85.87 89.1 89.4 87.6
11/10/2018 08:53:07 79.34 79.9 80.29 77.4 77.3 76.5 91.36 85.79 85.87 89.1 89.4 87.6
11/10/2018 08:53:08 79.68 79.71 80.29 77.4 77.3 76.5 90.94 85.12 85.87 89.1 89.4 87.6
11/10/2018 08:53:09 79.83 79.9 80.29 77.4 77.3 76.5 90.1 85.26 85.87 89.1 89.4 87.6
11/10/2018 08:53:10 77.35 80.09 80.29 77.4 77.3 76.5 89.23 84.78 85.87 89.1 89.4 87.6
11/10/2018 08:53:11 78.21 78.55 80.23 77.4 77.3 76.5 91.08 85.22 85.87 89.1 89.5 87.6
11/10/2018 08:53:12 76.02 78.37 80.23 77.4 77.3 76.5 92.41 86.23 86.23 89.1 89.5 87.6
11/10/2018 08:53:13 79.71 79.4 80.23 77.4 77.3 76.5 92.88 87.01 87.01 89.1 89.5 87.6
11/10/2018 08:53:14 80.73 80.45 80.45 77.4 77.3 76.5 93.94 87.79 87.79 89.1 89.5 87.6
11/10/2018 08:53:15 78.58 80.15 80.45 77.4 77.3 76.5 94.05 88.32 88.32 89.1 89.5 87.6
11/10/2018 08:53:16 78.69 79.38 80.45 77.5 77.3 76.5 92.49 88.14 88.32 89.2 89.5 87.6
11/10/2018 08:53:17 81.08 80.63 80.63 77.5 77.3 76.5 89.94 87.4 88.32 89.1 89.5 87.6
11/10/2018 08:53:18 79.83 80.91 80.91 77.5 77.4 76.5 94.06 87.65 88.32 89.2 89.5 87.7
11/10/2018 08:53:19 77.6 79.91 80.91 77.5 77.4 76.5 92.17 87.48 88.32 89.2 89.5 87.7
11/10/2018 08:53:20 76.4 78.55 80.91 77.5 77.4 76.5 85.89 86.7 88.32 89.2 89.5 87.7
11/10/2018 08:53:21 80.96 80.18 80.91 77.5 77.4 76.5 92.13 85.77 88.32 89.2 89.5 87.7
11/10/2018 08:53:22 79.74 80.39 80.91 77.5 77.4 76.5 88.92 85.68 88.32 89.2 89.5 87.7
11/10/2018 08:53:23 81.19 81.31 81.31 77.5 77.4 76.5 91.97 85.94 88.32 89.2 89.5 87.7
11/10/2018 08:53:24 78.24 80.45 81.31 77.6 77.4 76.5 93.38 86.96 88.32 89.2 89.6 87.7
11/10/2018 08:53:25 78.59 79.17 81.31 77.6 77.4 76.5 93.26 87.58 88.32 89.2 89.6 87.7
11/10/2018 08:53:26 76.77 79.05 81.31 77.6 77.4 76.5 91.99 87.62 88.32 89.3 89.6 87.7
11/10/2018 08:53:27 76.22 77.93 81.31 77.6 77.4 76.5 88.89 86.96 88.32 89.3 89.6 87.7
11/10/2018 08:53:28 78.29 77.97 81.31 77.6 77.4 76.5 93.95 87.31 88.32 89.3 89.6 87.7
11/10/2018 08:53:29 77.67 78.16 81.31 77.6 77.4 76.5 91.06 87.18 88.32 89.3 89.6 87.7
11/10/2018 08:53:30 80.19 79.35 81.31 77.6 77.4 76.5 92.12 86.59 88.32 89.4 89.6 87.7
11/10/2018 08:53:31 77.94 79.21 81.31 77.6 77.4 76.5 82.79 85.94 88.32 89.3 89.6 87.7
11/10/2018 08:53:32 70.73 78.59 81.31 77.6 77.4 76.5 80.62 82.51 88.32 89.3 89.6 87.7
11/10/2018 08:53:33 65.57 75.22 81.31 77.6 77.4 76.5 80.1 79.27 88.32 89.3 89.6 87.7
11/10/2018 08:53:34 65.62 71.71 81.31 77.6 77.4 76.5 80.41 76.84 88.32 89.2 89.6 87.7
11/10/2018 08:53:35 64.49 68.95 81.31 77.5 77.4 76.5 80.23 75.68 88.32 89.2 89.6 87.7
11/10/2018 08:53:36 63.12 66.68 81.31 77.5 77.4 76.5 78.26 74.74 88.32 89.2 89.6 87.7
11/10/2018 08:53:37 62.65 64.78 81.31 77.5 77.4 76.5 77.22 73.49 88.32 89.1 89.6 87.7
11/10/2018 08:53:38 62.82 63.61 81.31 77.5 77.4 76.5 77.6 72.33 88.32 89.1 89.6 87.7
11/10/2018 08:53:39 62.94 63.13 81.31 77.5 77.4 76.5 76.03 71.99 88.32 89.1 89.6 87.7
11/10/2018 08:53:40 63.32 63.28 81.31 77.5 77.4 76.5 78.08 71.85 88.32 89 89.6 87.7
11/10/2018 08:53:41 63.01 63.31 81.31 77.5 77.4 76.5 75.82 71.65 88.32 89 89.6 87.7
11/10/2018 08:53:42 62.67 63.1 81.31 77.4 77.4 76.5 76.74 70.98 88.32 89 89.6 87.7
11/10/2018 08:53:43 62.59 62.96 81.31 77.4 77.4 76.5 76.92 71.19 88.32 88.9 89.6 87.7
11/10/2018 08:53:44 62.39 62.69 81.31 77.4 77.4 76.5 75.18 71.02 88.32 88.9 89.6 87.7
11/10/2018 08:53:45 62.16 62.56 81.31 77.4 77.4 76.5 76.01 70.4 88.14 88.9 89.6 87.7
11/10/2018 08:53:46 62.07 62.29 81.31 77.4 77.4 76.5 75.26 70.09 87.65 88.8 89.6 87.7
11/10/2018 08:53:47 62.55 62.44 81.31 77.4 77.4 76.5 78.77 71.87 87.65 88.8 89.6 87.7
11/10/2018 08:53:48 62.77 62.7 81.31 77.4 77.4 76.5 76.01 72.18 87.62 88.8 89.6 87.7
11/10/2018 08:53:49 63.86 63.42 81.31 77.3 77.4 76.5 76.5 70.78 87.62 88.7 89.6 87.7
11/10/2018 08:53:50 64.62 64.56 81.31 77.3 77.4 76.5 77.43 71.54 87.62 88.7 89.6 87.7
11/10/2018 08:53:51 74.93 73.42 81.31 77.3 77.4 76.5 84.67 77.33 87.62 88.6 89.6 87.7
11/10/2018 08:53:52 75.04 74.62 81.31 77.3 77.4 76.5 83.21 77.49 87.62 88.6 89.6 87.7
11/10/2018 08:53:53 72.64 73.85 80.45 77.3 77.4 76.5 83.02 77.38 87.62 88.6 89.6 87.7
11/10/2018 08:53:54 76.96 76.67 79.35 77.3 77.4 76.5 86.21 79.79 87.62 88.6 89.6 87.7
11/10/2018 08:53:55 75.4 76.23 79.35 77.3 77.4 76.5 83.89 79.52 87.62 88.6 89.6 87.7
11/10/2018 08:53:56 71.38 75.6 79.35 77.3 77.4 76.5 82.9 78.42 87.31 88.6 89.6 87.7
11/10/2018 08:53:57 73.97 74.1 79.35 77.3 77.4 76.5 86.5 80.08 87.31 88.6 89.6 87.7
11/10/2018 08:53:58 77.37 76.64 79.35 77.3 77.4 76.5 86.43 80.65 87.18 88.6 89.6 87.7
11/10/2018 08:53:59 72.87 76.22 79.35 77.2 77.4 76.5 84.42 80.35 86.59 88.6 89.6 87.7
11/10/2018 08:54:00 71.76 74.45 79.21 77.2 77.4 76.5 83.06 79.2 85.94 88.5 89.6 87.7
11/10/2018 08:54:01 70.99 73.12 78.59 77.2 77.4 76.5 84.2 78.46 82.51 88.5 89.6 87.7
11/10/2018 08:54:02 73.03 73.41 76.67 77.2 77.4 76.5 85.43 80.03 80.65 88.5 89.6 87.7
11/10/2018 08:54:03 72.9 73.12 76.67 77.2 77.4 76.5 82.21 78.8 80.65 88.5 89.6 87.7
11/10/2018 08:54:04 71.61 72.81 76.67 77.2 77.4 76.5 84.11 78.39 80.65 88.5 89.6 87.7
11/10/2018 08:54:05 71.64 72.9 76.67 77.2 77.4 76.5 85.15 79.93 80.65 88.4 89.6 87.7
11/10/2018 08:54:06 64.02 71.63 76.67 77.2 77.4 76.5 78.36 78.38 80.65 88.4 89.6 87.7
11/10/2018 08:54:07 63.81 68.47 76.67 77.1 77.4 76.5 78.96 75.72 80.65 88.4 89.6 87.7
11/10/2018 08:54:08 63.85 66.22 76.67 77.1 77.4 76.5 77.53 74.33 80.65 88.3 89.6 87.7
11/10/2018 08:54:09 65.32 65.36 76.67 77.1 77.4 76.5 79.37 73.42 80.65 88.3 89.6 87.7
11/10/2018 08:54:10 71.57 70.94 76.67 77.1 77.4 76.5 80.69 74.55 80.65 88.3 89.6 87.7
11/10/2018 08:54:11 77.78 76.53 76.67 77.1 77.4 76.5 82.51 76 80.65 88.3 89.5 87.7
11/10/2018 08:54:12 75.92 76.89 76.89 77.1 77.4 76.5 80.95 76.09 80.65 88.3 89.5 87.7
11/10/2018 08:54:13 76.94 77.22 77.22 77.1 77.4 76.5 81.62 75.9 80.65 88.2 89.5 87.7
11/10/2018 08:54:14 77.44 78.02 78.02 77.1 77.4 76.5 88.04 81.35 81.35 88.2 89.5 87.7
11/10/2018 08:54:15 77.74 77.76 78.02 77.1 77.4 76.5 85.09 81.74 81.74 88.2 89.5 87.7
11/10/2018 08:54:16 79.6 79.13 79.13 77.1 77.4 76.5 83.15 79.87 81.74 88.2 89.5 87.7
11/10/2018 08:54:17 79.23 79.24 79.24 77.1 77.4 76.5 87.19 81.01 81.74 88.2 89.5 87.7
11/10/2018 08:54:18 77.45 79.34 79.34 77.2 77.4 76.5 85.17 81.83 81.83 88.1 89.5 87.7
11/10/2018 08:54:19 78.49 78.96 79.34 77.2 77.4 76.5 84.73 80.09 81.83 88.1 89.5 87.7
11/10/2018 08:54:20 78.91 79.01 79.34 77.2 77.4 76.5 86.12 80.12 81.83 88.1 89.5 87.7
11/10/2018 08:54:21 79.34 79.2 79.34 77.2 77.4 76.5 87.59 82.11 82.11 88.1 89.5 87.7
11/10/2018 08:54:22 76.42 79.18 79.34 77.2 77.4 76.5 80.71 80.54 82.11 88.1 89.5 87.7
11/10/2018 08:54:23 75.16 77.92 79.34 77.2 77.4 76.5 83.72 78.33 82.11 88 89.5 87.7
11/10/2018 08:54:24 76.47 76.86 79.34 77.2 77.4 76.5 87.84 81.68 82.11 88 89.5 87.7
11/10/2018 08:54:25 75.76 76.6 79.34 77.2 77.4 76.5 83.62 80.25 82.11 88 89.5 87.7
11/10/2018 08:54:26 79.42 78.61 79.34 77.2 77.4 76.6 85.02 79.37 82.11 88 89.5 87.7
11/10/2018 08:54:27 78.33 79.12 79.34 77.2 77.4 76.6 88.48 82.29 82.29 87.9 89.5 87.7
11/10/2018 08:54:28 77.28 78.26 79.34 77.2 77.4 76.6 83.93 81.13 82.29 87.9 89.5 87.7
11/10/2018 08:54:29 77.05 77.57 79.34 77.2 77.4 76.6 83.41 79.4 82.29 87.9 89.5 87.7
11/10/2018 08:54:30 76.75 77.73 79.34 77.2 77.4 76.6 88.7 82.2 82.29 87.9 89.5 87.7
11/10/2018 08:54:31 77.04 77.2 79.34 77.2 77.4 76.6 84.69 81.34 82.29 87.9 89.4 87.7
11/10/2018 08:54:32 75.79 77.11 79.34 77.2 77.4 76.6 84.37 80.02 82.29 87.8 89.4 87.7
11/10/2018 08:54:33 79.48 79.37 79.37 77.2 77.4 76.6 89.99 83.08 83.08 87.8 89.4 87.7
11/10/2018 08:54:34 77.97 78.23 79.37 77.2 77.4 76.6 84.5 82.49 83.08 87.8 89.4 87.7
11/10/2018 08:54:35 77.08 77.97 79.37 77.2 77.4 76.6 83.72 80.52 83.08 87.8 89.4 87.7
11/10/2018 08:54:36 77.06 77.5 79.37 77.3 77.4 76.6 90.4 83.85 83.85 87.8 89.4 87.7
11/10/2018 08:54:37 78.07 78.28 79.37 77.3 77.4 76.6 87.8 84.34 84.34 87.8 89.4 87.7
11/10/2018 08:54:38 75.66 77.78 79.37 77.3 77.4 76.6 83.43 82.27 84.34 87.8 89.4 87.7
11/10/2018 08:54:39 77.41 77.41 79.37 77.3 77.4 76.6 89.33 82.92 84.34 87.9 89.4 87.7
11/10/2018 08:54:40 77.35 77.5 79.37 77.3 77.4 76.6 84.2 82.92 84.34 87.9 89.4 87.7
11/10/2018 08:54:41 76.96 77.67 79.37 77.3 77.4 76.6 83.88 80.69 84.34 87.9 89.4 87.7
11/10/2018 08:54:42 77.97 77.78 79.37 77.3 77.4 76.6 87.9 81.66 84.34 87.9 89.3 87.7
11/10/2018 08:54:43 74.74 77.69 79.37 77.3 77.4 76.6 90.5 84.45 84.45 87.9 89.3 87.7
11/10/2018 08:54:44 78.2 77.71 79.37 77.3 77.4 76.6 82.79 83.07 84.45 87.9 89.3 87.7
11/10/2018 08:54:45 77.87 78.08 79.37 77.4 77.4 76.6 87 81.39 84.45 87.9 89.3 87.7
11/10/2018 08:54:46 80.86 80.12 80.12 77.4 77.4 76.6 88.09 82.54 84.45 87.9 89.3 87.7
11/10/2018 08:54:47 80.12 80.35 80.35 77.4 77.4 76.6 86.13 81.47 84.45 87.9 89.3 87.7
11/10/2018 08:54:48 80.93 80.79 80.79 77.4 77.4 76.6 92.52 85.19 85.19 87.9 89.3 87.7
11/10/2018 08:54:49 77.02 80.53 80.79 77.4 77.4 76.6 88.75 84.79 85.19 87.9 89.3 87.7
11/10/2018 08:54:50 75.87 78.37 80.79 77.4 77.4 76.6 88.91 84.27 85.19 87.9 89.3 87.7
11/10/2018 08:54:51 74.96 77.05 80.79 77.5 77.4 76.6 89.81 84.04 85.19 88 89.3 87.7
11/10/2018 08:54:52 79.27 78.23 80.79 77.5 77.4 76.6 90.16 84.91 85.19 88 89.3 87.7
11/10/2018 08:54:53 79.09 78.98 80.79 77.5 77.4 76.6 88.04 84.35 85.19 88 89.3 87.7
11/10/2018 08:54:54 75.99 78.69 80.79 77.5 77.4 76.6 90.99 84.41 85.19 88 89.3 87.7
11/10/2018 08:54:55 79.42 78.93 80.79 77.5 77.4 76.6 91.05 85.46 85.46 88 89.3 87.7
11/10/2018 08:54:56 77.33 78.57 80.79 77.5 77.4 76.6 88.85 84.9 85.46 88.1 89.3 87.7
11/10/2018 08:54:57 77.75 78.64 80.79 77.5 77.4 76.6 89.55 84.73 85.46 88.1 89.3 87.7
11/10/2018 08:54:58 79.47 79.21 80.79 77.6 77.4 76.6 91.45 85.32 85.46 88.1 89.3 87.7
11/10/2018 08:54:59 76.19 78.98 80.79 77.6 77.4 76.6 88.71 84.99 85.46 88.1 89.3 87.7
11/10/2018 08:55:00 78.26 78.53 80.79 77.6 77.4 76.6 89.5 84.6 85.46 88.1 89.3 87.7
11/10/2018 08:55:01 79.17 79.52 80.79 77.6 77.4 76.6 90.84 84.75 85.46 88.2 89.3 87.8
11/10/2018 08:55:02 75.82 78.78 80.79 77.6 77.4 76.6 88.69 84.52 85.46 88.2 89.3 87.8
11/10/2018 08:55:03 76.74 77.1 80.79 77.6 77.4 76.6 88.61 84.24 85.46 88.2 89.2 87.8
11/10/2018 08:55:04 77.32 77.54 80.79 77.6 77.4 76.6 91.08 84.66 85.46 88.2 89.2 87.8
11/10/2018 08:55:05 77.61 77.84 80.79 77.6 77.4 76.6 89.98 85.19 85.46 88.2 89.2 87.8
11/10/2018 08:55:06 78.8 78.61 80.79 77.6 77.4 76.6 89.01 84.45 85.46 88.2 89.2 87.8
11/10/2018 08:55:07 76.8 78.6 80.79 77.7 77.4 76.6 90.74 84.73 85.46 88.3 89.2 87.8
11/10/2018 08:55:08 78.4 78.57 80.79 77.7 77.4 76.6 91.07 85.52 85.52 88.3 89.2 87.8
11/10/2018 08:55:09 77.69 77.93 80.79 77.7 77.4 76.6 89.64 84.93 85.52 88.3 89.2 87.8
11/10/2018 08:55:10 78.3 78.68 80.79 77.7 77.4 76.6 90.18 84.85 85.52 88.3 89.2 87.8
11/10/2018 08:55:11 78.23 78.71 80.79 77.7 77.4 76.6 90.06 85.68 85.68 88.3 89.2 87.8
11/10/2018 08:55:12 77.15 78.12 80.79 77.7 77.4 76.6 87.85 83.78 85.68 88.3 89.2 87.8
11/10/2018 08:55:13 77.01 77.68 80.79 77.7 77.4 76.6 92.55 85.95 85.95 88.4 89.2 87.8
11/10/2018 08:55:14 77.65 77.88 80.79 77.7 77.4 76.6 89.5 85.25 85.95 88.4 89.2 87.8
11/10/2018 08:55:15 79.49 79.23 80.79 77.7 77.4 76.6 89.93 84.73 85.95 88.4 89.2 87.8
11/10/2018 08:55:16 78.96 79.39 80.79 77.7 77.4 76.6 88.97 84.26 85.95 88.4 89.2 87.8
11/10/2018 08:55:17 77.59 79.37 80.79 77.7 77.4 76.6 90.41 85.13 85.95 88.4 89.2 87.8
11/10/2018 08:55:18 74.73 78.32 80.53 77.7 77.4 76.6 87.74 84.58 85.95 88.4 89.2 87.8
11/10/2018 08:55:19 74.7 76.57 79.52 77.7 77.4 76.6 90.76 84.28 85.95 88.5 89.2 87.8
11/10/2018 08:55:20 74.81 75.64 79.52 77.7 77.4 76.6 91.11 85.58 85.95 88.5 89.2 87.8
11/10/2018 08:55:21 73.66 74.83 79.52 77.7 77.4 76.6 88.9 85.16 85.95 88.5 89.2 87.8
11/10/2018 08:55:22 74.33 74.44 79.52 77.7 77.4 76.6 90.94 84.79 85.95 88.5 89.2 87.8
11/10/2018 08:55:23 76.41 75.95 79.52 77.7 77.4 76.6 92.04 86.15 86.15 88.5 89.2 87.8
11/10/2018 08:55:24 75.88 76.2 79.52 77.8 77.4 76.6 91.14 85.81 86.15 88.6 89.2 87.8
11/10/2018 08:55:25 76.3 76.29 79.52 77.8 77.4 76.6 91.63 86.7 86.7 88.6 89.2 87.8
11/10/2018 08:55:26 78.42 77.61 79.52 77.8 77.4 76.6 95.85 88.78 88.78 88.7 89.2 87.8
11/10/2018 08:55:27 77.94 78.32 79.52 77.8 77.4 76.6 91.17 88.57 88.78 88.6 89.2 87.8
11/10/2018 08:55:28 78.57 78.48 79.52 77.8 77.4 76.6 89.66 86.88 88.78 88.6 89.2 87.8
11/10/2018 08:55:29 81.12 80.57 80.57 77.8 77.4 76.6 92.4 86.2 88.78 88.6 89.2 87.8
11/10/2018 08:55:30 76.2 80.38 80.57 77.8 77.4 76.6 90 86.34 88.78 88.7 89.2 87.8
11/10/2018 08:55:31 78.48 78.85 80.57 77.8 77.4 76.7 89.67 85.4 88.78 88.7 89.2 87.8
11/10/2018 08:55:32 77.54 78.84 80.57 77.8 77.4 76.7 90.74 84.94 88.78 88.7 89.2 87.8
11/10/2018 08:55:33 77.11 77.68 80.57 77.8 77.4 76.7 91.46 85.92 88.78 88.7 89.2 87.8
11/10/2018 08:55:34 77.11 77.82 80.57 77.8 77.4 76.7 89.43 85.06 88.78 88.7 89.2 87.8
11/10/2018 08:55:35 79.01 78.44 80.57 77.8 77.4 76.7 90.49 84.87 88.78 88.6 89.2 87.8
11/10/2018 08:55:36 77.82 78.95 80.57 77.8 77.4 76.7 91.13 85.97 88.78 88.6 89.2 87.8
11/10/2018 08:55:37 76.9 77.89 80.57 77.9 77.4 76.7 89.56 84.98 88.78 88.6 89.2 87.8
11/10/2018 08:55:38 78.41 78.18 80.57 77.9 77.4 76.7 93.25 87.18 88.78 88.7 89.2 87.8
11/10/2018 08:55:39 79.22 78.98 80.57 77.9 77.5 76.7 91.08 87.5 88.78 88.7 89.2 87.8
11/10/2018 08:55:40 77.81 79.42 80.57 77.9 77.5 76.7 90.78 86.19 88.78 88.7 89.2 87.8
11/10/2018 08:55:41 75.83 77.99 80.57 77.9 77.4 76.7 89.14 85.29 88.78 88.7 89.2 87.8
11/10/2018 08:55:42 77.94 77.62 80.57 77.9 77.4 76.7 91.09 85.78 88.78 88.7 89.2 87.8
11/10/2018 08:55:43 76.3 77.81 80.57 77.9 77.5 76.7 90.23 85.23 88.78 88.7 89.2 87.8
11/10/2018 08:55:44 77.52 77.57 80.57 77.9 77.5 76.7 90.67 85.08 88.78 88.8 89.2 87.8
11/10/2018 08:55:45 76.89 78.13 80.57 77.9 77.5 76.7 90.78 85.72 88.78 88.8 89.2 87.9
11/10/2018 08:55:46 77.59 77.85 80.57 77.9 77.5 76.7 88.95 85.14 88.78 88.8 89.2 87.9
11/10/2018 08:55:47 77.97 78.31 80.57 77.9 77.5 76.7 90.73 84.71 88.78 88.8 89.2 87.9
11/10/2018 08:55:48 78.66 78.64 80.57 77.9 77.5 76.7 90.37 85.17 88.78 88.8 89.2 87.9
11/10/2018 08:55:49 80.07 79.69 80.57 77.9 77.5 76.7 84.79 84.54 88.78 88.8 89.2 87.9
11/10/2018 08:55:50 80.87 80.69 80.69 77.9 77.5 76.7 91.72 84.96 88.78 88.8 89.2 87.9
11/10/2018 08:55:51 78.8 80.48 80.69 78 77.5 76.7 89.73 85.21 88.78 88.9 89.2 87.9
11/10/2018 08:55:52 76.09 79.29 80.69 77.9 77.5 76.7 88.43 84.32 88.78 88.9 89.2 87.9
11/10/2018 08:55:53 75.97 77.64 80.69 77.9 77.5 76.7 87.5 83.8 88.78 88.9 89.1 87.9
11/10/2018 08:55:54 78.34 78.02 80.69 77.9 77.5 76.7 91.66 84.87 88.78 88.9 89.1 87.9
11/10/2018 08:55:55 79.03 78.99 80.69 77.9 77.5 76.7 88.65 84.78 88.78 88.9 89.1 87.9
11/10/2018 08:55:56 77.36 78.61 80.69 77.9 77.5 76.7 88.32 84.12 88.57 88.9 89.1 87.9
11/10/2018 08:55:57 79.7 79.46 80.69 78 77.5 76.7 91.77 85.14 87.5 88.9 89.1 87.9
11/10/2018 08:55:58 78.1 79.44 80.69 78 77.5 76.7 90.36 85.54 87.5 89 89.1 87.9
11/10/2018 08:55:59 78.6 78.87 80.69 78 77.5 76.7 88.65 84.82 87.5 89 89.1 87.9
11/10/2018 08:56:00 77.15 78.55 80.69 78 77.5 76.7 89.84 84.27 87.5 89 89.1 87.9
11/10/2018 08:56:01 78.1 78.68 80.69 77.9 77.5 76.7 90.97 85.13 87.5 89 89.1 87.9
11/10/2018 08:56:02 75.29 77.83 80.69 77.9 77.5 76.7 89.26 84.71 87.5 89 89.1 87.9
11/10/2018 08:56:03 80.29 79.08 80.69 77.9 77.5 76.7 89.83 84.88 87.5 89 89.1 87.9
11/10/2018 08:56:04 76.2 79.09 80.69 77.9 77.5 76.7 90.09 84.88 87.5 89 89.1 87.9
11/10/2018 08:56:05 75.93 77.48 80.69 77.9 77.5 76.7 89.71 84.52 87.5 89 89.1 87.9
11/10/2018 08:56:06 75.91 76.76 80.69 77.9 77.5 76.7 89.69 84.45 87.5 89 89.1 87.9
11/10/2018 08:56:07 80.62 79.38 80.69 77.9 77.5 76.7 90.74 85.67 87.5 89 89.1 87.9
11/10/2018 08:56:08 79.05 79.8 80.69 77.9 77.5 76.7 90.69 85.05 87.5 89 89.1 87.9
11/10/2018 08:56:09 78.26 78.99 80.69 77.9 77.5 76.7 90.05 84.87 86.19 89 89.1 87.9
11/10/2018 08:56:10 77.37 78.74 80.69 77.9 77.5 76.7 90.66 85.67 85.78 89.1 89.1 87.9
11/10/2018 08:56:11 77.51 77.81 80.69 77.9 77.5 76.7 89.3 85.05 85.78 89.1 89 87.9
11/10/2018 08:56:12 78.43 78.33 80.69 77.9 77.5 76.7 91.1 84.93 85.72 89.1 89.1 87.9
11/10/2018 08:56:13 77.02 78.29 80.69 77.9 77.5 76.7 90.85 85.74 85.74 89.1 89 87.9
11/10/2018 08:56:14 74.86 77.42 80.69 77.9 77.5 76.7 88.32 84.97 85.74 89.1 89 87.9
11/10/2018 08:56:15 78.49 78.04 80.69 77.9 77.5 76.7 93.23 86.2 86.2 89.1 89 87.9
11/10/2018 08:56:16 79.56 79.19 80.69 77.9 77.5 76.7 85.54 86.1 86.2 89.1 89 87.9
11/10/2018 08:56:17 78.12 79.13 80.69 77.9 77.5 76.7 84.55 83.06 86.2 89.1 89 87.9
11/10/2018 08:56:18 78.14 78.74 80.69 77.9 77.5 76.7 83.13 80.89 86.2 89.1 89 87.9
11/10/2018 08:56:19 79.06 78.81 80.69 77.9 77.5 76.7 88.8 82.1 86.2 89.1 89 87.9
11/10/2018 08:56:20 80.66 80.09 80.48 77.9 77.5 76.7 86.22 81.67 86.2 89.1 89 87.9
11/10/2018 08:56:21 81.09 80.95 80.95 77.9 77.5 76.7 86.77 81.21 86.2 89.1 89 87.9
11/10/2018 08:56:22 80.39 80.98 80.98 77.9 77.5 76.7 89.26 82.94 86.2 89.1 89 87.9
11/10/2018 08:56:23 79.37 80.78 80.98 77.9 77.5 76.7 84.31 82.86 86.2 89.1 89 87.9
11/10/2018 08:56:24 79.16 79.81 80.98 77.9 77.5 76.7 83.85 80.62 86.2 89.1 89 87.9
11/10/2018 08:56:25 80 80.19 80.98 77.9 77.5 76.7 89.35 82.5 86.2 89.1 89 87.9
11/10/2018 08:56:26 78.78 79.75 80.98 77.9 77.5 76.7 84.43 82.45 86.2 89.1 89 87.9
11/10/2018 08:56:27 76.29 79.06 80.98 77.9 77.5 76.7 83.36 80.57 86.2 89.1 89 87.9
11/10/2018 08:56:28 80.75 79.92 80.98 77.9 77.5 76.8 87.71 81.39 86.2 89.1 89 87.9
11/10/2018 08:56:29 76.51 79.88 80.98 77.9 77.5 76.8 89.35 83.7 86.2 89.1 88.9 87.9
11/10/2018 08:56:30 77 78.01 80.98 77.9 77.5 76.8 82.75 82.18 86.2 89.1 88.9 87.9
11/10/2018 08:56:31 77.61 77.85 80.98 77.9 77.5 76.8 86.79 81.03 86.2 89.1 88.9 87.9
11/10/2018 08:56:32 80.04 79.43 80.98 77.9 77.5 76.8 86.12 82.01 86.2 89.1 88.9 87.9
11/10/2018 08:56:33 80.53 80.41 80.98 77.9 77.5 76.8 84.65 80.13 86.2 89 88.9 87.9
11/10/2018 08:56:34 78.45 79.92 80.98 77.9 77.5 76.8 86.61 80.68 86.2 89 88.9 87.9
11/10/2018 08:56:35 79.12 79.94 80.98 77.9 77.5 76.8 90.66 84.26 86.2 89 88.9 87.9
11/10/2018 08:56:36 78.61 79.1 80.98 77.9 77.5 76.8 85.43 83.17 86.2 89 88.9 87.9
11/10/2018 08:56:37 80.31 80.21 80.98 77.9 77.5 76.8 86.28 81.26 86.2 89 88.9 87.9
11/10/2018 08:56:38 80.92 80.93 80.98 77.9 77.5 76.8 89.16 82.85 86.2 89 88.9 87.9
11/10/2018 08:56:39 78.98 80.5 80.98 77.9 77.5 76.8 85.44 82.21 86.2 89 88.9 87.9
11/10/2018 08:56:40 78.28 79.61 80.98 77.9 77.5 76.8 92.91 85.6 86.2 89 88.9 87.9
11/10/2018 08:56:41 77.21 78.79 80.98 77.9 77.5 76.8 89.41 85.55 86.2 89 88.9 87.9
11/10/2018 08:56:42 74.57 77.6 80.98 77.9 77.5 76.8 87.95 84.53 86.2 89 88.9 87.9
11/10/2018 08:56:43 77.75 77.37 80.98 77.9 77.5 76.8 88.68 83.75 86.2 89 88.9 87.9
11/10/2018 08:56:44 78.37 78.06 80.98 77.9 77.6 76.8 91.07 84.82 86.2 89 88.9 87.9
11/10/2018 08:56:45 76.27 78.06 80.98 77.9 77.6 76.8 88.47 84.53 86.1 89 88.9 87.9
11/10/2018 08:56:46 78 78.21 80.98 77.9 77.6 76.8 88.89 84.4 85.6 89 88.9 87.9
11/10/2018 08:56:47 76.46 77.43 80.98 77.9 77.6 76.8 92.34 85.5 85.6 89 88.9 87.9
11/10/2018 08:56:48 75.72 76.82 80.98 77.9 77.6 76.8 88.47 85.5 85.6 89 88.9 87.9
11/10/2018 08:56:49 76.96 77.5 80.98 77.9 77.6 76.8 88.42 84.47 85.6 89 88.9 88
11/10/2018 08:56:50 78.57 77.92 80.98 77.9 77.6 76.8 91.06 84.69 85.6 89.1 88.9 88
11/10/2018 08:56:51 77.4 77.71 80.98 77.9 77.6 76.8 89.87 85.21 85.6 89.1 88.9 88
11/10/2018 08:56:52 78.62 79.22 80.93 77.9 77.6 76.8 89.17 84.64 85.6 89.1 88.9 88
11/10/2018 08:56:53 75.75 77.74 80.93 77.8 77.6 76.8 88.75 84.43 85.6 89 88.9 88
11/10/2018 08:56:54 76.91 77.25 80.93 77.8 77.6 76.8 90.71 84.39 85.6 89 88.9 88
11/10/2018 08:56:55 76.56 77.14 80.93 77.8 77.6 76.8 88.06 84.18 85.6 89 88.9 88
11/10/2018 08:56:56 76.93 77.34 80.93 77.8 77.6 76.8 89.52 83.82 85.6 89 88.9 88
11/10/2018 08:56:57 76.21 77.12 80.93 77.8 77.6 76.8 90.55 85.14 85.6 89 88.9 88
11/10/2018 08:56:58 74.59 76.37 80.93 77.8 77.6 76.8 89.67 84.6 85.6 89 89 88
11/10/2018 08:56:59 74.34 75.35 80.93 77.7 77.6 76.8 89.16 84.09 85.6 89 89 88
11/10/2018 08:57:00 73.74 75.25 80.93 77.7 77.6 76.8 89.91 85.21 85.6 88.9 89 88
11/10/2018 08:57:01 73.98 74.12 80.93 77.7 77.6 76.8 90.22 84.59 85.6 88.9 89 88
11/10/2018 08:57:02 75.48 75.48 80.93 77.7 77.6 76.8 89.82 84.63 85.6 88.9 89 88
11/10/2018 08:57:03 75.73 75.82 80.93 77.7 77.6 76.8 90.48 84.93 85.6 88.9 89 88
11/10/2018 08:57:04 73.94 75.57 80.93 77.7 77.6 76.8 90.76 85.46 85.6 88.9 89 88
11/10/2018 08:57:05 72.18 75.11 80.93 77.7 77.6 76.8 83.4 84.79 85.6 88.9 89 88
11/10/2018 08:57:06 64.03 72.97 80.93 77.6 77.6 76.8 76.66 81.44 85.6 88.9 89 88
11/10/2018 08:57:07 63.14 69.51 80.93 77.6 77.6 76.8 76.67 77.77 85.6 88.8 89 88
11/10/2018 08:57:08 63.92 66.64 80.5 77.6 77.6 76.8 77.78 74.63 85.6 88.8 89 88
11/10/2018 08:57:09 64.5 65.2 79.61 77.6 77.6 76.8 80.5 74.64 85.6 88.8 89 88
11/10/2018 08:57:10 63.64 64.74 79.22 77.6 77.6 76.8 78.24 73.96 85.55 88.8 89 88
11/10/2018 08:57:11 69.2 68.21 79.22 77.6 77.6 76.8 79.27 73.65 85.5 88.8 89 88
11/10/2018 08:57:12 68.43 68.61 79.22 77.6 77.6 76.8 77.29 73.15 85.5 88.8 89 88
11/10/2018 08:57:13 71.9 71.07 79.22 77.6 77.6 76.8 78.58 72.61 85.5 88.7 89 88
11/10/2018 08:57:14 73.51 73.09 79.22 77.5 77.6 76.8 79.39 73.56 85.5 88.7 89 88
11/10/2018 08:57:15 73.08 73.02 79.22 77.5 77.6 76.8 78.84 73.03 85.5 88.7 89 88
11/10/2018 08:57:16 72.79 73.37 79.22 77.5 77.6 76.8 78.04 72.94 85.5 88.7 89 88
11/10/2018 08:57:17 73.63 73.58 79.22 77.5 77.6 76.8 79.35 73.26 85.5 88.7 88.9 88
11/10/2018 08:57:18 73.49 74.04 79.22 77.5 77.6 76.8 78.85 73.64 85.46 88.7 88.9 88
11/10/2018 08:57:19 73.54 73.84 79.22 77.5 77.6 76.8 78.77 73.11 85.46 88.7 88.9 88
11/10/2018 08:57:20 70.4 73.51 79.22 77.5 77.6 76.8 77.94 72.89 85.46 88.7 88.9 88
11/10/2018 08:57:21 73.13 72.92 79.22 77.5 77.6 76.8 78.82 72.87 85.46 88.7 88.9 88
11/10/2018 08:57:22 76.83 76 77.74 77.5 77.6 76.8 91.43 83.93 85.46 88.7 88.9 88
11/10/2018 08:57:23 76.77 76.53 77.34 77.5 77.6 76.8 86.62 83.7 85.46 88.7 88.9 88
11/10/2018 08:57:24 73.39 76.54 77.34 77.5 77.6 76.8 81.44 81.98 85.46 88.7 88.8 88
11/10/2018 08:57:25 78.51 77.69 77.69 77.5 77.6 76.8 90.03 83.43 85.46 88.8 88.8 88
11/10/2018 08:57:26 78.8 78.55 78.55 77.5 77.6 76.8 85.07 82.28 85.46 88.8 88.8 88
11/10/2018 08:57:27 75.46 78.56 78.56 77.5 77.6 76.8 84.94 80.65 85.46 88.8 88.8 88
11/10/2018 08:57:28 78.23 77.7 78.56 77.5 77.6 76.8 90.03 83.76 85.46 88.8 88.8 88
11/10/2018 08:57:29 78.86 78.57 78.57 77.5 77.6 76.8 84.71 82.11 85.46 88.8 88.8 88
11/10/2018 08:57:30 77.38 78.32 78.57 77.5 77.6 76.8 89.29 83.35 85.46 88.8 88.8 88
11/10/2018 08:57:31 78.01 78.15 78.57 77.5 77.6 76.8 86.97 83.82 85.46 88.8 88.8 88
11/10/2018 08:57:32 78.8 78.8 78.8 77.5 77.6 76.8 85.05 81.74 85.46 88.8 88.8 88
11/10/2018 08:57:33 76.88 78.45 78.8 77.5 77.6 76.8 90.25 83.79 85.46 88.8 88.8 88
11/10/2018 08:57:34 78.3 78.22 78.8 77.5 77.6 76.8 85.19 83.66 84.79 88.8 88.8 88
11/10/2018 08:57:35 76.91 78.58 78.8 77.5 77.6 76.8 83.15 81.5 83.93 88.8 88.8 88
11/10/2018 08:57:36 77.51 77.66 78.8 77.4 77.6 76.8 91.63 84.48 84.48 88.8 88.8 88
11/10/2018 08:57:37 77.74 77.93 78.8 77.4 77.6 76.8 92.46 86.02 86.02 88.8 88.9 88
11/10/2018 08:57:38 78.65 78.48 78.8 77.4 77.6 76.8 90.84 86.09 86.09 88.8 88.9 88
11/10/2018 08:57:39 77.77 78.54 78.8 77.4 77.6 76.8 93.05 86.75 86.75 88.9 88.9 88
11/10/2018 08:57:40 77.95 78.19 78.8 77.4 77.6 76.8 92.4 86.95 86.95 88.9 88.9 88
11/10/2018 08:57:41 78.37 78.37 78.8 77.4 77.6 76.8 94.71 88.17 88.17 88.9 88.9 88
11/10/2018 08:57:42 77.53 78.35 78.8 77.4 77.6 76.8 93.28 88.41 88.41 89 88.9 88
11/10/2018 08:57:43 78.1 78.22 78.8 77.4 77.7 76.8 91.66 87.56 88.41 89 88.9 88
11/10/2018 08:57:44 77.96 78.64 78.8 77.4 77.7 76.8 92.93 87.02 88.41 89 88.9 88
11/10/2018 08:57:45 78.06 78.27 78.8 77.4 77.7 76.8 92.11 87.18 88.41 89 88.9 88
11/10/2018 08:57:46 77.67 78.01 78.8 77.4 77.7 76.8 94.42 88.2 88.41 89.1 89 88
11/10/2018 08:57:47 77.95 78.34 78.8 77.4 77.7 76.8 90.77 88.1 88.41 89.1 89 88
11/10/2018 08:57:48 75.94 77.99 78.8 77.4 77.7 76.8 88.66 86.09 88.41 89.1 89 88
11/10/2018 08:57:49 74.97 76.89 78.8 77.4 77.7 76.8 87.78 84.13 88.41 89.1 89 88
11/10/2018 08:57:50 75.72 76.04 78.8 77.4 77.7 76.8 87.03 83.03 88.41 89.1 89 88
11/10/2018 08:57:51 75.47 75.94 78.8 77.4 77.6 76.8 87.73 82.66 88.41 89.1 89 88
11/10/2018 08:57:52 76.06 76.02 78.8 77.4 77.6 76.8 93.52 86.45 88.41 89.1 89 88
11/10/2018 08:57:53 76.42 76.96 78.8 77.4 77.6 76.8 90.5 86.64 88.41 89.1 89 88
11/10/2018 08:57:54 75.37 76.2 78.8 77.4 77.6 76.9 88.11 85.25 88.41 89.1 89 88
11/10/2018 08:57:55 75.91 75.94 78.8 77.3 77.6 76.9 89.46 84.14 88.41 89.1 89 88.1
11/10/2018 08:57:56 75.51 76.04 78.8 77.3 77.7 76.9 89.28 83.8 88.41 89.1 89 88.1
11/10/2018 08:57:57 75.69 76.27 78.8 77.3 77.6 76.9 90.35 84.74 88.41 89.1 89 88.1
11/10/2018 08:57:58 77.15 76.79 78.8 77.3 77.6 76.9 91.65 85.77 88.41 89.1 89 88.1
11/10/2018 08:57:59 77.6 77.88 78.8 77.3 77.6 76.9 91.6 86.31 88.41 89.1 89 88.1
11/10/2018 08:58:00 76.43 77.12 78.8 77.3 77.6 76.9 93.23 86.79 88.41 89.1 89 88.1
11/10/2018 08:58:01 76.47 76.73 78.8 77.3 77.6 76.9 91.39 86.8 88.41 89.1 89 88.1
11/10/2018 08:58:02 77.68 77.4 78.64 77.3 77.6 76.9 93.11 87.08 88.41 89.2 89 88.1
11/10/2018 08:58:03 77.18 77.75 78.64 77.3 77.6 76.9 94.1 88.15 88.41 89.2 89.1 88.1
11/10/2018 08:58:04 77.03 77.67 78.64 77.3 77.6 76.9 91.46 87.81 88.41 89.2 89.1 88.1
11/10/2018 08:58:05 76.52 77.12 78.64 77.2 77.6 76.9 92.19 87.18 88.41 89.2 89.1 88.1
11/10/2018 08:58:06 74.68 76.7 78.64 77.2 77.6 76.9 91.75 86.95 88.41 89.2 89.1 88.1
11/10/2018 08:58:07 78.64 77.58 78.64 77.2 77.6 76.9 93.93 87.44 88.41 89.2 89.1 88.1
11/10/2018 08:58:08 77.26 77.73 78.64 77.2 77.6 76.9 92.07 87.36 88.41 89.2 89.1 88.1
11/10/2018 08:58:09 77.78 77.71 78.64 77.2 77.6 76.9 94.38 88.3 88.41 89.3 89.1 88.1
11/10/2018 08:58:10 74.7 77.78 78.64 77.2 77.6 76.9 87.01 87.61 88.41 89.3 89.1 88.1
11/10/2018 08:58:11 75.46 76 78.64 77.2 77.6 76.9 89.76 85.6 88.41 89.3 89.1 88.1
11/10/2018 08:58:12 74.64 75.67 78.64 77.2 77.6 76.9 90.07 84.78 88.3 89.2 89.1 88.1
11/10/2018 08:58:13 73.54 75.14 78.64 77.2 77.6 76.9 82.67 84.53 88.3 89.2 89.1 88.1
11/10/2018 08:58:14 75.21 74.98 78.34 77.1 77.6 76.9 89.62 84.46 88.3 89.2 89.1 88.1
11/10/2018 08:58:15 75.36 75.22 78.34 77.1 77.6 76.9 90.06 84.24 88.3 89.2 89.1 88.1
11/10/2018 08:58:16 75.1 75.49 78.34 77.1 77.6 76.9 88.16 83.52 88.3 89.1 89.1 88.1
11/10/2018 08:58:17 73.28 75.37 77.99 77.1 77.6 76.9 83.82 83.5 88.3 89.1 89.1 88.1
11/10/2018 08:58:18 78.22 77.11 77.88 77.1 77.6 76.9 91.5 84.56 88.3 89.1 89.1 88.1
11/10/2018 08:58:19 77.42 77.62 77.88 77.1 77.6 76.9 85.23 83.97 88.3 89.1 89.1 88.1
11/10/2018 08:58:20 74.18 77.13 77.88 77.1 77.6 76.9 80.51 81.54 88.3 89.1 89.1 88.1
11/10/2018 08:58:21 76.6 76.24 77.88 77.1 77.6 76.9 84.6 79.19 88.3 89.1 89.1 88.1
11/10/2018 08:58:22 77.72 77.47 77.88 77 77.6 76.9 88.36 82.2 88.3 89.1 89.2 88.1
11/10/2018 08:58:23 79.27 78.7 78.7 77 77.6 76.9 91.6 85.22 88.3 89.1 89.2 88.1
11/10/2018 08:58:24 78.61 78.83 78.83 77 77.6 76.9 91.08 85.83 88.3 89 89.2 88.1
11/10/2018 08:58:25 79.85 79.58 79.58 77 77.6 76.9 93.89 87.53 88.3 89 89.2 88.1
11/10/2018 08:58:26 78.94 79.56 79.58 77.1 77.6 76.9 93.73 88.22 88.3 89.1 89.2 88.1
11/10/2018 08:58:27 78.6 79.16 79.58 77.1 77.6 76.9 91.62 87.57 88.3 89.1 89.2 88.1
11/10/2018 08:58:28 79.11 79.25 79.58 77.1 77.6 76.9 92.81 86.96 88.3 89.1 89.2 88.1
11/10/2018 08:58:29 79.45 79.56 79.58 77.1 77.6 76.9 91.77 86.91 88.3 89.1 89.2 88.1
11/10/2018 08:58:30 79.16 79.32 79.58 77.1 77.6 76.9 92.27 86.84 88.3 89.1 89.2 88.1
11/10/2018 08:58:31 78.37 79.18 79.58 77.1 77.6 76.9 93.94 87.88 88.3 89.1 89.2 88.1
11/10/2018 08:58:32 79.66 79.61 79.61 77.1 77.6 76.9 93.3 87.83 88.3 89.1 89.2 88.1
11/10/2018 08:58:33 79.04 79.49 79.61 77.1 77.6 76.9 91.46 87.29 88.3 89.2 89.2 88.1
11/10/2018 08:58:34 77.61 79.2 79.61 77.1 77.6 76.9 93.3 87.25 88.3 89.2 89.3 88.2
11/10/2018 08:58:35 77.53 78.25 79.61 77.1 77.6 76.9 88.57 87.46 88.3 89.2 89.3 88.2
11/10/2018 08:58:36 78.47 78.72 79.61 77.2 77.6 76.9 87.79 84.62 88.3 89.2 89.3 88.2
11/10/2018 08:58:37 79.3 79.02 79.61 77.2 77.6 76.9 91.56 85.49 88.3 89.2 89.3 88.2
11/10/2018 08:58:38 78.74 79.05 79.61 77.2 77.6 76.9 90.67 85.8 88.3 89.3 89.3 88.2
11/10/2018 08:58:39 80.16 79.75 79.75 77.2 77.6 76.9 93.45 87.19 88.22 89.3 89.3 88.2
11/10/2018 08:58:40 79.03 79.76 79.76 77.3 77.6 76.9 93.71 88.01 88.22 89.3 89.3 88.2
11/10/2018 08:58:41 79.25 79.34 79.76 77.3 77.6 76.9 92.16 87.35 88.22 89.4 89.3 88.2
11/10/2018 08:58:42 80.85 80.42 80.42 77.3 77.6 76.9 93.33 87.5 88.22 89.4 89.3 88.2
11/10/2018 08:58:43 79.31 80.47 80.47 77.3 77.6 76.9 92.37 87.47 88.22 89.4 89.3 88.2
11/10/2018 08:58:44 80.19 80.2 80.47 77.4 77.6 76.9 92.85 87.49 88.22 89.5 89.3 88.2
11/10/2018 08:58:45 79.56 80.11 80.47 77.4 77.6 76.9 94.22 88.21 88.22 89.5 89.3 88.2
11/10/2018 08:58:46 75.56 79.76 80.47 77.4 77.6 76.9 89.65 87.91 88.22 89.5 89.3 88.2
11/10/2018 08:58:47 75.75 77.58 80.47 77.4 77.6 76.9 87.32 85.19 88.22 89.5 89.3 88.2
11/10/2018 08:58:48 75.5 76.74 80.47 77.4 77.6 76.9 90.44 84.74 88.22 89.5 89.3 88.2
11/10/2018 08:58:49 77.17 77.44 80.47 77.4 77.6 76.9 92.06 86.07 88.22 89.6 89.4 88.2
11/10/2018 08:58:50 76.82 77.05 80.47 77.4 77.5 76.9 92.5 86.58 88.22 89.6 89.4 88.2
11/10/2018 08:58:51 76.91 77.13 80.47 77.4 77.5 76.9 94.57 88.05 88.22 89.6 89.4 88.2
11/10/2018 08:58:52 76.07 77.02 80.47 77.4 77.5 76.9 91.61 87.92 88.22 89.7 89.4 88.2
11/10/2018 08:58:53 76.61 76.63 80.47 77.4 77.5 76.9 92.77 87.02 88.22 89.7 89.4 88.2
11/10/2018 08:58:54 76.2 76.6 80.47 77.4 77.5 76.9 91.64 86.92 88.22 89.7 89.4 88.2
11/10/2018 08:58:55 75.93 76.81 80.47 77.4 77.5 76.9 91.32 87.06 88.22 89.7 89.4 88.2
11/10/2018 08:58:56 73.21 75.94 80.47 77.4 77.5 76.9 77.87 85.3 88.21 89.7 89.4 88.2
11/10/2018 08:58:57 76.51 76.02 80.47 77.5 77.5 76.9 89.86 83.97 88.21 89.7 89.4 88.2
11/10/2018 08:58:58 77.66 77.36 80.47 77.5 77.5 76.9 90.97 84.84 88.21 89.7 89.4 88.2
11/10/2018 08:58:59 75.05 77.03 80.47 77.5 77.5 76.9 89.41 85.11 88.21 89.7 89.4 88.2
11/10/2018 08:59:00 77.32 76.98 80.47 77.5 77.5 76.9 91.85 85.59 88.21 89.8 89.4 88.2
11/10/2018 08:59:01 75.33 76.77 80.47 77.5 77.5 76.9 90.17 85.63 88.21 89.8 89.4 88.2
11/10/2018 08:59:02 75.55 75.99 80.47 77.5 77.5 76.9 91.44 85.51 88.21 89.8 89.4 88.2
11/10/2018 08:59:03 76.22 76.36 80.47 77.5 77.5 76.9 89.89 85.5 88.21 89.8 89.4 88.2
11/10/2018 08:59:04 77.34 77.19 80.47 77.5 77.5 76.9 90.97 85.56 88.21 89.8 89.4 88.2
11/10/2018 08:59:05 76.47 77.24 80.47 77.5 77.5 76.9 91.8 85.88 88.21 89.8 89.4 88.2
11/10/2018 08:59:06 75.78 77.16 80.47 77.5 77.5 76.9 89.86 85.92 88.21 89.8 89.4 88.2
11/10/2018 08:59:07 77.05 77.02 80.47 77.5 77.5 76.9 92.48 86.11 88.21 89.9 89.4 88.2
11/10/2018 08:59:08 77.95 77.82 80.47 77.5 77.5 76.9 87.37 85.86 88.21 89.9 89.4 88.2
11/10/2018 08:59:09 75.71 77.54 80.47 77.5 77.5 77 88.56 84.11 88.21 89.9 89.4 88.2
11/10/2018 08:59:10 74.96 76.63 80.47 77.6 77.5 77 87.8 82.85 88.21 89.9 89.4 88.2
11/10/2018 08:59:11 76.15 76.18 80.47 77.5 77.5 77 87.97 82.44 88.21 89.9 89.4 88.2
11/10/2018 08:59:12 75.55 76.06 80.47 77.5 77.5 77 87.73 82.72 88.21 89.9 89.4 88.2
11/10/2018 08:59:13 76.67 76.53 80.2 77.5 77.5 77 93.73 86.46 88.21 89.9 89.4 88.2
11/10/2018 08:59:14 76.43 77.45 80.11 77.5 77.5 77 90.25 86.63 88.21 89.9 89.5 88.2
11/10/2018 08:59:15 75.46 76.24 79.76 77.5 77.5 77 88.78 85.33 88.05 90 89.5 88.2
11/10/2018 08:59:16 76.34 76.31 77.82 77.5 77.5 77 89.68 84.55 88.05 90 89.5 88.3
11/10/2018 08:59:17 75.29 76.33 77.82 77.5 77.4 77 89.65 84.14 88.05 90 89.5 88.3
11/10/2018 08:59:18 75.7 76.27 77.82 77.5 77.4 77 90.95 85.13 88.05 90 89.5 88.3
11/10/2018 08:59:19 76.97 76.83 77.82 77.5 77.4 77 91.55 86.02 88.05 90 89.5 88.3
11/10/2018 08:59:20 76.55 77.32 77.82 77.5 77.4 77 91.03 86.23 88.05 90 89.5 88.3
11/10/2018 08:59:21 75.75 76.61 77.82 77.5 77.4 77 92.57 86.35 87.92 90 89.5 88.3
11/10/2018 08:59:22 75.71 76.22 77.82 77.5 77.4 77 90.74 86.38 87.06 90 89.5 88.3
11/10/2018 08:59:23 76.65 76.45 77.82 77.5 77.4 77 92.72 86.39 87.06 90.1 89.5 88.3
11/10/2018 08:59:24 76.85 76.81 77.82 77.5 77.4 77 94.36 88.06 88.06 90.1 89.5 88.3
11/10/2018 08:59:25 76.61 77.23 77.82 77.5 77.4 77 92.85 88.15 88.15 90.1 89.5 88.3
11/10/2018 08:59:26 75.93 76.69 77.82 77.5 77.4 77 92.13 87.53 88.15 90.1 89.5 88.3
11/10/2018 08:59:27 75.52 76.18 77.82 77.5 77.4 77 92.11 87.19 88.15 90.2 89.5 88.3
11/10/2018 08:59:28 78.21 77.5 77.82 77.5 77.4 77 94.07 87.71 88.15 90.2 89.5 88.3
11/10/2018 08:59:29 77.27 77.63 77.82 77.5 77.4 77 93.36 87.74 88.15 90.2 89.6 88.3
11/10/2018 08:59:30 77.39 77.58 77.82 77.5 77.4 77 94.12 88.62 88.62 90.2 89.6 88.3
11/10/2018 08:59:31 75.08 77.31 77.82 77.5 77.4 77 85.96 87.83 88.62 90.2 89.6 88.3
11/10/2018 08:59:32 76.7 76.79 77.82 77.5 77.4 77 90.03 85.83 88.62 90.3 89.6 88.3
11/10/2018 08:59:33 74.98 76.47 77.82 77.5 77.4 77 90.27 84.81 88.62 90.3 89.6 88.3
11/10/2018 08:59:34 75.14 75.59 77.82 77.4 77.4 77 86.99 84.52 88.62 90.3 89.6 88.3
11/10/2018 08:59:35 77.07 76.53 77.82 77.4 77.4 77 88.24 84.56 88.62 90.3 89.6 88.3
11/10/2018 08:59:36 76.81 76.8 77.82 77.4 77.4 77 90.72 84.7 88.62 90.3 89.6 88.3
11/10/2018 08:59:37 77.22 77.18 77.82 77.4 77.4 77 89.17 84.11 88.62 90.3 89.6 88.3
11/10/2018 08:59:38 72.74 77.09 77.63 77.4 77.4 77 82.94 84.03 88.62 90.3 89.6 88.3
11/10/2018 08:59:39 77.57 76.87 77.63 77.4 77.4 77 91.93 84.88 88.62 90.3 89.6 88.3
11/10/2018 08:59:40 77.38 77.47 77.63 77.4 77.4 77 85.97 84.21 88.62 90.3 89.6 88.3
11/10/2018 08:59:41 74.14 76.83 77.63 77.4 77.4 77 83.51 81.9 88.62 90.3 89.6 88.3
11/10/2018 08:59:42 76.49 76.14 77.63 77.4 77.4 77 85.14 80.01 88.62 90.3 89.6 88.3
11/10/2018 08:59:43 78.04 77.57 77.63 77.4 77.4 77 88.96 82.74 88.62 90.3 89.6 88.3
11/10/2018 08:59:44 79.04 78.54 78.54 77.4 77.4 77 91.51 85.13 88.62 90.3 89.6 88.3
11/10/2018 08:59:45 78.43 78.63 78.63 77.4 77.4 77 91.26 85.92 88.62 90.3 89.6 88.3
11/10/2018 08:59:46 80.13 79.71 79.71 77.4 77.4 77 94.2 87.67 88.62 90.3 89.6 88.3
11/10/2018 08:59:47 78.84 79.67 79.71 77.4 77.4 77 93.66 88.29 88.62 90.3 89.6 88.3
11/10/2018 08:59:48 78.79 79.17 79.71 77.4 77.4 77 92.69 87.76 88.62 90.3 89.6 88.3
11/10/2018 08:59:49 79.59 79.49 79.71 77.4 77.4 77 92.66 87.24 88.62 90.4 89.6 88.3
11/10/2018 08:59:50 78.87 79.61 79.71 77.4 77.4 77 91.79 87.1 88.62 90.4 89.6 88.3
11/10/2018 08:59:51 79.06 79.17 79.71 77.4 77.4 77 92.51 86.97 88.62 90.4 89.6 88.3
11/10/2018 08:59:52 78.45 78.97 79.71 77.4 77.4 77 94.17 88.03 88.62 90.4 89.6 88.3
11/10/2018 08:59:53 78.48 78.86 79.71 77.4 77.4 77 93.04 87.97 88.62 90.4 89.6 88.3
11/10/2018 08:59:54 77.62 78.39 79.71 77.4 77.4 77 91.06 87.2 88.62 90.4 89.6 88.3
11/10/2018 08:59:55 75.63 78.01 79.71 77.4 77.4 77 91.71 86.41 88.62 90.4 89.6 88.3
11/10/2018 08:59:56 79.49 78.82 79.71 77.4 77.4 77 88.85 86.36 88.62 90.4 89.6 88.4
11/10/2018 08:59:57 79.95 79.67 79.71 77.5 77.4 77 89.82 84.5 88.62 90.4 89.6 88.4
11/10/2018 08:59:58 79.46 79.65 79.71 77.5 77.4 77 92.92 86.5 88.62 90.4 89.6 88.4
11/10/2018 08:59:59 79.54 79.67 79.71 77.5 77.4 77 93.62 87.43 88.62 90.5 89.7 88.4
11/10/2018 09:00:00 80.81 80.47 80.47 77.5 77.4 77 95.51 89.14 89.14 90.5 89.7 88.4
11/10/2018 09:00:01 79.88 80.6 80.6 77.5 77.4 77 94.57 89.37 89.37 90.5 89.7 88.4
11/10/2018 09:00:02 79.2 79.98 80.6 77.5 77.4 77 92.84 88.47 89.37 90.5 89.7 88.4
11/10/2018 09:00:03 78.68 79.65 80.6 77.5 77.4 77 92.56 87.64 89.37 90.5 89.7 88.4
11/10/2018 09:00:04 77.87 78.86 80.6 77.5 77.4 77 92.33 87.29 89.37 90.5 89.7 88.4
11/10/2018 09:00:05 80.45 79.93 80.6 77.5 77.4 77 91.75 87.01 89.37 90.6 89.7 88.4
11/10/2018 09:00:06 77.82 79.79 80.6 77.5 77.4 77 93.96 87.9 89.37 90.6 89.7 88.4
11/10/2018 09:00:07 75.05 78.28 80.6 77.5 77.4 77 89.68 87.44 89.37 90.6 89.7 88.4
11/10/2018 09:00:08 73.85 76.45 80.6 77.5 77.4 77 79.87 84.87 89.37 90.6 89.7 88.4
11/10/2018 09:00:09 73.38 75.03 80.6 77.5 77.4 77 78.93 81.17 89.37 90.5 89.7 88.4
11/10/2018 09:00:10 66.76 73.99 80.6 77.5 77.4 77 77.71 77.92 89.37 90.5 89.7 88.4
11/10/2018 09:00:11 64.02 70.78 80.6 77.5 77.4 77 76.87 75.08 89.37 90.5 89.7 88.4
11/10/2018 09:00:12 66.28 67.82 80.6 77.4 77.4 77 76.9 72.96 89.37 90.5 89.7 88.4
11/10/2018 09:00:13 65.71 67.04 80.6 77.4 77.4 77 76.97 71.86 89.37 90.5 89.7 88.4
11/10/2018 09:00:14 64.6 66.1 80.6 77.4 77.4 77 76.32 71.33 89.37 90.5 89.7 88.4
11/10/2018 09:00:15 74.05 73.02 80.6 77.4 77.4 77 79.89 73.37 89.37 90.5 89.7 88.4
11/10/2018 09:00:16 64.85 72.22 80.6 77.4 77.4 77 77.33 72.86 89.37 90.5 89.7 88.4
11/10/2018 09:00:17 67.56 69.16 80.6 77.4 77.4 77 78.62 72.59 89.37 90.4 89.7 88.4
11/10/2018 09:00:18 65.29 68.11 80.6 77.4 77.4 77 80.15 73.92 89.37 90.4 89.7 88.4
11/10/2018 09:00:19 67.4 67.4 80.6 77.4 77.3 77 82.32 76.03 89.37 90.4 89.7 88.4
11/10/2018 09:00:20 65.41 67.09 80.6 77.3 77.3 77 82.9 76.97 89.37 90.4 89.7 88.4
11/10/2018 09:00:21 66.6 66.48 80.6 77.3 77.3 77 86.02 79.14 89.37 90.4 89.7 88.4
11/10/2018 09:00:22 65.02 66.46 80.6 77.3 77.3 77 81.87 79.21 89.37 90.4 89.7 88.4
11/10/2018 09:00:23 67.73 67.52 80.6 77.3 77.3 77 80.39 77.21 89.37 90.4 89.7 88.4
11/10/2018 09:00:24 63.94 66.83 80.6 77.3 77.3 77 79.72 75.67 89.37 90.4 89.7 88.4
11/10/2018 09:00:25 65.71 66.12 80.6 77.3 77.3 77 76.65 74.45 89.37 90.3 89.7 88.4
11/10/2018 09:00:26 63.88 65.3 80.6 77.3 77.3 77 76.19 72.5 89.37 90.3 89.7 88.4
11/10/2018 09:00:27 63.14 64.45 80.6 77.3 77.3 77 76.82 71.46 89.37 90.3 89.7 88.4
11/10/2018 09:00:28 64.77 64.55 80.6 77.3 77.3 77 76.87 71.09 89.37 90.3 89.7 88.4
11/10/2018 09:00:29 65.03 64.92 80.6 77.2 77.3 77 77.02 71.24 89.37 90.2 89.7 88.4
11/10/2018 09:00:30 70.72 69.27 80.6 77.2 77.3 77 83.1 75.81 89.37 90.2 89.6 88.4
11/10/2018 09:00:31 69.43 70.01 79.98 77.2 77.2 77 80.82 75.71 88.47 90.2 89.6 88.4
11/10/2018 09:00:32 69.99 70.43 79.93 77.2 77.2 77 81.06 75.69 87.9 90.2 89.6 88.4
11/10/2018 09:00:33 72.93 72.47 79.93 77.2 77.2 77 82.29 76.28 87.9 90.2 89.6 88.4
11/10/2018 09:00:34 74.98 74.91 79.93 77.2 77.2 77 84.8 78.08 87.9 90.2 89.6 88.4
11/10/2018 09:00:35 69.98 73.45 79.79 77.1 77.2 77 84.31 78.34 87.9 90.2 89.6 88.4
11/10/2018 09:00:36 71.34 72.31 78.28 77.1 77.2 77 87.13 80.47 87.44 90.1 89.6 88.4
11/10/2018 09:00:37 69.1 71.44 76.45 77.1 77.2 77 83.22 80.49 84.87 90.1 89.6 88.4
11/10/2018 09:00:38 71.74 71.48 75.03 77.1 77.2 77 83.17 78.65 81.17 90.1 89.6 88.4
11/10/2018 09:00:39 68.34 71.49 74.91 77.1 77.2 77 81.84 77.79 80.49 90.1 89.6 88.4
11/10/2018 09:00:40 71.3 71.01 74.91 77.1 77.2 77 83.31 77.42 80.49 90.1 89.6 88.4
11/10/2018 09:00:41 66.5 71 74.91 77.1 77.2 77 80.7 77.23 80.49 90.1 89.6 88.4
11/10/2018 09:00:42 64.43 68.56 74.91 77 77.2 77 78.27 75.72 80.49 90.1 89.6 88.4
11/10/2018 09:00:43 63.69 66.48 74.91 77 77.2 77 79.58 74.08 80.49 90 89.6 88.4
11/10/2018 09:00:44 69.08 68.49 74.91 77 77.2 77 80.16 74.15 80.49 90 89.6 88.4
11/10/2018 09:00:45 65.96 68.54 74.91 77 77.2 77 79.19 74.21 80.49 90 89.6 88.4
11/10/2018 09:00:46 67.58 67.9 74.91 77 77.2 77 83.15 77.22 80.49 90 89.6 88.4
11/10/2018 09:00:47 70.92 70.08 74.91 77 77.2 77 87.45 80.65 80.65 90 89.6 88.4
11/10/2018 09:00:48 71.8 71.41 74.91 77 77.2 77 85.37 80.62 80.65 90 89.6 88.4
11/10/2018 09:00:49 71.49 71.51 74.91 76.9 77.2 77 87.69 81.55 81.55 90 89.6 88.4
11/10/2018 09:00:50 71.49 71.82 74.91 76.9 77.2 77 87.74 81.96 81.96 90 89.6 88.4
11/10/2018 09:00:51 70.73 71.49 74.91 76.9 77.2 77 82.76 81.62 81.96 90 89.6 88.4
11/10/2018 09:00:52 69.96 71.09 74.91 76.9 77.1 77 81.62 79.2 81.96 90 89.6 88.4
11/10/2018 09:00:53 71.36 71.23 74.91 76.9 77.1 77 82.46 77.4 81.96 89.9 89.6 88.4
11/10/2018 09:00:54 72.18 71.87 74.91 76.8 77.1 77 87.46 80.75 81.96 89.9 89.6 88.4
11/10/2018 09:00:55 71.16 71.8 74.91 76.8 77.1 77 87.21 81.48 81.96 89.9 89.6 88.4
11/10/2018 09:00:56 70.69 71.85 74.91 76.8 77.1 77 85.6 81.44 81.96 89.9 89.6 88.4
11/10/2018 09:00:57 72.62 72.12 74.91 76.8 77.1 77 87.89 81.83 81.96 89.9 89.6 88.4
11/10/2018 09:00:58 72.34 72.33 74.91 76.8 77.1 77 88.04 82.19 82.19 89.9 89.6 88.4
11/10/2018 09:00:59 69.87 72.28 74.91 76.8 77.1 77 82.61 81.99 82.19 89.9 89.6 88.4
11/10/2018 09:01:00 69.58 70.98 74.91 76.7 77.1 77 82.52 79.29 82.19 89.9 89.6 88.4
11/10/2018 09:01:01 71.57 71.28 74.91 76.7 77.1 77 80.23 77.85 82.19 89.9 89.6 88.4
11/10/2018 09:01:02 76.08 75.21 75.21 76.7 77.1 77 89.72 83.42 83.42 89.9 89.6 88.4
11/10/2018 09:01:03 77.3 76.74 76.74 76.7 77.1 77 88.96 84.34 84.34 89.9 89.6 88.4
11/10/2018 09:01:04 76.2 76.7 76.74 76.7 77.1 77 91.51 85.48 85.48 89.9 89.6 88.4
11/10/2018 09:01:05 78.33 77.72 77.72 76.7 77.1 77 93.99 87.95 87.95 89.9 89.6 88.4
11/10/2018 09:01:06 76.58 77.69 77.72 76.7 77.1 77 89.91 86.75 87.95 89.9 89.6 88.4
11/10/2018 09:01:07 77.44 77.77 77.77 76.7 77.1 77 93.65 88.07 88.07 89.9 89.6 88.4
11/10/2018 09:01:08 75.96 77.17 77.77 76.7 77.1 77 91.22 86.71 88.07 89.9 89.6 88.4
11/10/2018 09:01:09 76.14 76.65 77.77 76.7 77.1 77 90.98 86.67 88.07 89.9 89.6 88.4
11/10/2018 09:01:10 76.79 76.94 77.77 76.7 77.1 77.1 91.42 86.12 88.07 89.9 89.6 88.4
11/10/2018 09:01:11 74.96 76.91 77.77 76.7 77.1 77.1 87.66 86.3 88.07 89.9 89.6 88.4
11/10/2018 09:01:12 76.08 76.56 77.77 76.7 77.1 77.1 90.98 85.43 88.07 89.9 89.6 88.4
11/10/2018 09:01:13 77.54 77.24 77.77 76.7 77.1 77.1 93.58 87.62 88.07 89.9 89.6 88.4
11/10/2018 09:01:14 76.19 77.03 77.77 76.7 77 77.1 90.01 86.4 88.07 89.9 89.6 88.4
11/10/2018 09:01:15 76.75 77.23 77.77 76.7 77 77.1 93.47 87.89 88.07 89.9 89.7 88.4
11/10/2018 09:01:16 75.92 76.77 77.77 76.7 77 77.1 91.22 86.62 88.07 90 89.7 88.4
11/10/2018 09:01:17 75.55 76.19 77.77 76.6 77 77.1 90.44 86.41 88.07 90 89.7 88.4
11/10/2018 09:01:18 77.68 77.28 77.77 76.6 77 77.1 93.72 87.56 88.07 90 89.7 88.4
11/10/2018 09:01:19 74.18 77.24 77.77 76.6 77 77.1 87.26 87.55 88.07 90 89.7 88.4
11/10/2018 09:01:20 75.83 75.96 77.77 76.6 77 77.1 90.8 85.56 88.07 90 89.7 88.5
11/10/2018 09:01:21 78.22 77.44 77.77 76.6 77 77.1 93.64 87.7 88.07 90 89.7 88.5
11/10/2018 09:01:22 76.2 77.41 77.77 76.6 77 77.1 89.65 86.47 88.07 90 89.7 88.5
11/10/2018 09:01:23 76.83 77.41 77.77 76.5 77 77.1 93.52 87.91 88.07 90.1 89.7 88.5
11/10/2018 09:01:24 76.05 76.78 77.77 76.5 77 77.1 91.11 86.52 88.07 90.1 89.7 88.5
11/10/2018 09:01:25 76.72 76.78 77.77 76.5 77 77.1 90.39 86.36 88.07 90.1 89.7 88.5
11/10/2018 09:01:26 76.1 76.69 77.77 76.5 77 77.1 90.25 85.49 88.07 90.1 89.7 88.5
11/10/2018 09:01:27 74.76 76.53 77.77 76.5 77 77.1 87.32 85.76 88.07 90.1 89.7 88.5
11/10/2018 09:01:28 77.38 76.94 77.77 76.5 77 77.1 90.96 85.14 88.07 90.1 89.7 88.5
11/10/2018 09:01:29 77.45 77.96 77.96 76.5 77 77.1 93.38 87.48 88.07 90.1 89.7 88.5
11/10/2018 09:01:30 74.6 76.9 77.96 76.5 77 77.1 88.16 86.17 88.07 90.1 89.7 88.5
11/10/2018 09:01:31 77.18 76.87 77.96 76.5 77 77.1 90.65 86.36 88.07 90.1 89.7 88.5
11/10/2018 09:01:32 75.17 76.92 77.96 76.5 77 77.1 81.98 84.04 88.07 90.1 89.7 88.5
11/10/2018 09:01:33 76.54 76.49 77.96 76.4 77 77.1 82.8 80.81 88.07 90.1 89.7 88.5
11/10/2018 09:01:34 76.3 76.7 77.96 76.4 77 77.1 89.64 83.63 88.07 90.1 89.7 88.5
11/10/2018 09:01:35 75.98 76.84 77.96 76.4 77 77.1 88.21 84.32 88.07 90.1 89.7 88.5
11/10/2018 09:01:36 76.1 76.51 77.96 76.4 77 77.1 90.86 84.92 88.07 90.1 89.7 88.5
11/10/2018 09:01:37 77.71 77.48 77.96 76.4 77 77.1 93.68 87.55 87.91 90.2 89.7 88.5
11/10/2018 09:01:38 76.47 77.12 77.96 76.4 77 77.1 90.19 86.36 87.91 90.2 89.7 88.5
11/10/2018 09:01:39 77.01 77.39 77.96 76.3 77 77.1 93.55 87.9 87.91 90.2 89.7 88.5
11/10/2018 09:01:40 76.15 76.92 77.96 76.3 77 77.1 91.28 86.74 87.91 90.2 89.7 88.5
11/10/2018 09:01:41 74.8 76.56 77.96 76.3 77 77.1 82.12 86.17 87.91 90.2 89.7 88.5
11/10/2018 09:01:42 74.55 76.19 77.96 76.3 77 77.1 89.1 83.98 87.91 90.2 89.7 88.5
11/10/2018 09:01:43 76.47 76.13 77.96 76.3 77.1 77.1 88.03 84.65 87.91 90.2 89.7 88.5
11/10/2018 09:01:44 77.33 77.13 77.96 76.3 77.1 77.1 91.06 85.13 87.91 90.2 89.7 88.5
11/10/2018 09:01:45 77.12 77.74 77.96 76.3 77.1 77.1 93.44 87.53 87.91 90.2 89.7 88.5
11/10/2018 09:01:46 75.21 76.79 77.96 76.3 77.1 77.1 89.52 86.2 87.91 90.2 89.7 88.5
11/10/2018 09:01:47 76.48 76.97 77.96 76.3 77.1 77.1 93.43 87.82 87.91 90.2 89.7 88.5
11/10/2018 09:01:48 74.73 75.96 77.96 76.3 77.1 77.1 90.71 86.3 87.91 90.2 89.7 88.5
11/10/2018 09:01:49 75.29 76.11 77.96 76.3 77.1 77.1 90.4 86.34 87.91 90.2 89.7 88.5
11/10/2018 09:01:50 76.79 76.61 77.96 76.3 77.1 77.1 93.53 87.35 87.91 90.2 89.7 88.5
11/10/2018 09:01:51 75.42 76.58 77.96 76.3 77.1 77.1 87.2 87.34 87.91 90.2 89.7 88.5
11/10/2018 09:01:52 75.68 76.17 77.96 76.3 77.1 77.1 90.71 85.51 87.91 90.2 89.7 88.5
11/10/2018 09:01:53 78.98 78.04 78.04 76.3 77.1 77.1 93.63 87.68 87.9 90.3 89.7 88.5
11/10/2018 09:01:54 76.01 78.06 78.06 76.3 77.1 77.1 89.64 86.45 87.9 90.3 89.7 88.5
11/10/2018 09:01:55 77.19 77.82 78.06 76.3 77.1 77.1 93.31 87.8 87.9 90.3 89.7 88.5
11/10/2018 09:01:56 74.91 76.91 78.06 76.3 77.1 77.1 91.05 86.47 87.9 90.3 89.7 88.5
11/10/2018 09:01:57 75.14 76.32 78.06 76.3 77.1 77.1 90.14 86.31 87.9 90.3 89.7 88.5
11/10/2018 09:01:58 76.61 76.48 78.06 76.3 77.1 77.1 93.58 87.42 87.9 90.3 89.7 88.5
11/10/2018 09:01:59 72.69 76.44 78.06 76.3 77.1 77.1 86.52 87.4 87.9 90.3 89.7 88.5
11/10/2018 09:02:00 74.76 75.14 78.06 76.3 77.1 77.1 90.37 85.23 87.9 90.3 89.7 88.5
11/10/2018 09:02:01 77.02 76.65 78.06 76.3 77.1 77.1 93.32 87.43 87.9 90.3 89.7 88.5
11/10/2018 09:02:02 75.43 76.23 78.06 76.3 77.1 77.1 89.27 86.12 87.9 90.3 89.7 88.5
11/10/2018 09:02:03 76.15 76.77 78.06 76.3 77.1 77.1 93.54 87.84 87.9 90.3 89.7 88.5
11/10/2018 09:02:04 75.92 76.13 78.06 76.3 77.1 77.1 90.92 86.4 87.9 90.3 89.7 88.5
11/10/2018 09:02:05 76.99 76.77 78.06 76.3 77.1 77.1 90.34 86.32 87.9 90.3 89.7 88.5
11/10/2018 09:02:06 77.37 77.41 78.06 76.3 77.1 77.1 93.73 87.55 87.9 90.4 89.7 88.6
11/10/2018 09:02:07 71.22 77.36 78.06 76.3 77.1 77.1 86.55 87.57 87.9 90.4 89.7 88.6
11/10/2018 09:02:08 72.95 74.56 78.06 76.3 77.1 77.1 90.26 85.2 87.9 90.4 89.7 88.6
11/10/2018 09:02:09 76.54 76.2 78.06 76.4 77.1 77.1 93.62 87.64 87.84 90.4 89.8 88.6
11/10/2018 09:02:10 74.04 75.39 78.06 76.4 77.1 77.1 89.51 86.33 87.84 90.4 89.8 88.6
11/10/2018 09:02:11 75.79 76.38 78.06 76.4 77.1 77.1 93.82 88.1 88.1 90.5 89.8 88.6
11/10/2018 09:02:12 74.85 75.27 78.06 76.4 77.1 77.1 90.88 86.51 88.1 90.5 89.8 88.6
11/10/2018 09:02:13 74.29 75.22 78.06 76.4 77.1 77.1 90.43 86.43 88.1 90.5 89.8 88.6
11/10/2018 09:02:14 75.27 75.72 78.06 76.4 77.1 77.1 92.64 86.75 88.1 90.5 89.8 88.6
11/10/2018 09:02:15 72.24 75.17 78.06 76.4 77.1 77.1 87.42 86.47 88.1 90.5 89.8 88.6
11/10/2018 09:02:16 71.04 73.63 78.06 76.4 77.1 77.1 84.88 84 88.1 90.5 89.8 88.6
11/10/2018 09:02:17 74.09 73.78 78.06 76.4 77.1 77.1 87 81.72 88.1 90.5 89.8 88.6
11/10/2018 09:02:18 74.35 74.83 78.06 76.4 77 77.1 87.18 81.71 88.1 90.5 89.8 88.6
11/10/2018 09:02:19 72.7 73.82 78.06 76.4 77 77.1 84.04 81.32 88.1 90.5 89.8 88.6
11/10/2018 09:02:20 72.36 73.41 78.06 76.4 77 77.1 83.6 79.43 88.1 90.5 89.7 88.6
11/10/2018 09:02:21 77.52 76.65 78.06 76.4 77 77.1 85.02 79.1 88.1 90.5 89.7 88.6
11/10/2018 09:02:22 76.62 77.44 78.06 76.4 77 77.1 85.68 80.12 88.1 90.5 89.7 88.6
11/10/2018 09:02:23 66.64 76.27 78.06 76.4 77 77.1 80.96 79.29 88.1 90.5 89.7 88.6
11/10/2018 09:02:24 68.95 72.67 77.82 76.4 77 77.1 80.84 76.93 88.1 90.5 89.7 88.6
11/10/2018 09:02:25 76.98 75.93 77.44 76.4 77 77.1 83.45 77.15 88.1 90.5 89.7 88.6
11/10/2018 09:02:26 75.15 75.93 77.44 76.4 77 77.1 89.69 83.61 88.1 90.5 89.7 88.6
11/10/2018 09:02:27 76.41 76.53 77.44 76.4 77 77.1 88.62 84.58 88.1 90.5 89.7 88.6
11/10/2018 09:02:28 77.09 76.89 77.44 76.4 77 77.1 91.18 85.26 88.1 90.5 89.7 88.6
11/10/2018 09:02:29 78.44 78.18 78.18 76.4 77 77.1 93.79 87.71 88.1 90.6 89.7 88.6
11/10/2018 09:02:30 77.59 78.19 78.19 76.4 77 77.1 90.3 86.53 88.1 90.6 89.7 88.6
11/10/2018 09:02:31 76.73 78.21 78.21 76.3 77 77.1 93.74 88.15 88.15 90.6 89.7 88.6
11/10/2018 09:02:32 75.81 76.73 78.21 76.3 77 77.1 91.42 86.87 88.15 90.6 89.7 88.6
11/10/2018 09:02:33 75.81 76.38 78.21 76.3 77 77.1 90.52 86.59 88.15 90.6 89.7 88.6
11/10/2018 09:02:34 75.98 76.33 78.21 76.3 77 77.1 90.07 85.45 88.15 90.6 89.7 88.6
11/10/2018 09:02:35 75.48 76.71 78.21 76.3 77 77.1 87.41 85.73 88.15 90.6 89.7 88.6
11/10/2018 09:02:36 75 75.75 78.21 76.3 77 77.1 90.76 85.09 88.15 90.6 89.6 88.6
11/10/2018 09:02:37 77.79 77.33 78.21 76.3 77 77.1 93.61 87.59 88.15 90.6 89.6 88.6
11/10/2018 09:02:38 75.3 76.85 78.21 76.3 77 77.1 89.66 86.32 88.15 90.6 89.6 88.6
11/10/2018 09:02:39 76.51 77.16 78.21 76.3 77 77.1 93.64 87.99 88.15 90.6 89.7 88.6
11/10/2018 09:02:40 75.37 76.18 78.21 76.3 77 77.1 91.26 86.68 88.15 90.6 89.7 88.6
11/10/2018 09:02:41 76.64 76.67 78.21 76.3 77 77.1 90.66 86.62 88.15 90.6 89.7 88.6
11/10/2018 09:02:42 77.25 77.18 78.21 76.3 77 77.1 93.8 87.64 88.15 90.6 89.7 88.6
11/10/2018 09:02:43 74.36 77.14 78.21 76.3 77 77.1 87.36 87.68 88.15 90.6 89.7 88.6
11/10/2018 09:02:44 75.74 76.13 78.21 76.2 77 77.1 90.85 85.64 88.15 90.6 89.7 88.6
11/10/2018 09:02:45 78.89 77.97 78.21 76.3 77 77.1 93.66 87.75 88.15 90.6 89.7 88.6
11/10/2018 09:02:46 76.38 77.92 78.21 76.2 77 77.1 89.68 86.52 88.15 90.5 89.7 88.6
11/10/2018 09:02:47 77.63 77.96 78.21 76.2 77 77.1 93.77 88.06 88.15 90.6 89.7 88.6
11/10/2018 09:02:48 75.66 77.15 78.21 76.2 77 77.1 91.19 86.65 88.15 90.6 89.7 88.6
11/10/2018 09:02:49 76.34 76.67 78.21 76.3 77 77.1 90.8 86.55 88.15 90.6 89.7 88.6
11/10/2018 09:02:50 74.98 76.41 78.21 76.2 77 77.1 89.8 85.34 88.15 90.6 89.7 88.6
11/10/2018 09:02:51 75.21 75.93 78.21 76.2 77 77.1 87.84 85.64 88.15 90.6 89.7 88.6
11/10/2018 09:02:52 76.63 76.64 78.21 76.2 77 77.1 91.16 85.37 88.15 90.6 89.7 88.6
11/10/2018 09:02:53 76.73 77.51 78.21 76.3 77 77.1 93.89 87.78 88.15 90.6 89.7 88.6
11/10/2018 09:02:54 79.17 78.83 78.83 76.3 77 77.1 97.44 91 91 90.7 89.7 88.6
11/10/2018 09:02:55 76.89 78.77 78.83 76.3 77 77.1 93.43 90.94 91 90.7 89.7 88.7
11/10/2018 09:02:56 74.79 77.46 78.83 76.3 77 77.1 82.62 88.78 91 90.7 89.7 88.7
11/10/2018 09:02:57 75.18 76.27 78.83 76.3 77 77.1 83.46 84.97 91 90.6 89.7 88.7
11/10/2018 09:02:58 74.35 75.45 78.83 76.3 77 77.2 89.37 84.01 91 90.6 89.7 88.7
11/10/2018 09:02:59 75.9 76.01 78.83 76.3 77 77.2 87.83 84.48 91 90.6 89.7 88.7
11/10/2018 09:03:00 76.06 76.26 78.83 76.3 77 77.2 90.84 84.96 91 90.6 89.7 88.7
11/10/2018 09:03:01 77.76 77.5 78.83 76.3 77 77.2 93.62 87.56 91 90.6 89.7 88.7
11/10/2018 09:03:02 75.94 77 78.83 76.3 77 77.2 89.84 86.31 91 90.6 89.7 88.7
11/10/2018 09:03:03 76.73 77.3 78.83 76.2 77 77.2 93.43 87.85 91 90.6 89.7 88.7
11/10/2018 09:03:04 75.13 76.47 78.83 76.2 77 77.2 91.05 86.48 91 90.6 89.7 88.7
11/10/2018 09:03:05 75.49 76.37 78.83 76.2 77 77.2 90.31 86.36 91 90.6 89.7 88.7
11/10/2018 09:03:06 74.64 75.5 78.83 76.2 77 77.2 89.89 85.23 91 90.6 89.7 88.7
11/10/2018 09:03:07 73.36 75.3 78.83 76.2 77 77.2 87.92 85.56 91 90.6 89.7 88.7
11/10/2018 09:03:08 75.52 75.47 78.83 76.2 77 77.2 91.16 85.36 91 90.6 89.7 88.7
11/10/2018 09:03:09 77.14 76.84 78.83 76.2 77 77.2 93.35 87.45 91 90.6 89.7 88.7
11/10/2018 09:03:10 73.58 76.4 78.83 76.2 77 77.2 83.92 86.21 91 90.6 89.7 88.7
11/10/2018 09:03:11 70.26 74.62 78.83 76.2 77 77.2 81.57 82.86 91 90.5 89.7 88.7
11/10/2018 09:03:12 75.03 74.34 78.83 76.2 77 77.2 83.52 79.89 91 90.5 89.7 88.7
11/10/2018 09:03:13 75.48 75.38 78.83 76.2 77 77.2 83.01 78.69 91 90.5 89.7 88.7
11/10/2018 09:03:14 76.08 76.09 78.83 76.2 77 77.2 89.9 83.77 91 90.5 89.7 88.7
11/10/2018 09:03:15 73.12 76.13 78.83 76.2 77 77.2 87.94 84.43 91 90.5 89.7 88.7
11/10/2018 09:03:16 73.85 74.56 78.83 76.2 77 77.2 90.34 84.59 91 90.5 89.7 88.7
11/10/2018 09:03:17 76.86 76.39 78.83 76.2 77 77.2 93.67 87.52 91 90.6 89.7 88.7
11/10/2018 09:03:18 74.84 75.83 78.83 76.2 77 77.2 89.7 86.24 91 90.6 89.7 88.7
11/10/2018 09:03:19 75.92 76.6 78.83 76.2 77 77.2 93.66 88.07 91 90.6 89.7 88.7
11/10/2018 09:03:20 75.24 75.62 78.83 76.2 77 77.2 90.93 86.49 91 90.6 89.7 88.7
11/10/2018 09:03:21 75.23 75.62 78.83 76.2 77 77.2 90.61 86.5 91 90.6 89.7 88.7
11/10/2018 09:03:22 71.17 75.55 78.83 76.2 76.9 77.2 82.69 85.11 91 90.6 89.7 88.7
11/10/2018 09:03:23 73.69 73.77 78.83 76.2 76.9 77.2 81.97 81.89 91 90.6 89.7 88.7
11/10/2018 09:03:24 71.58 74.23 78.77 76.1 76.9 77.2 79.41 79.28 90.94 90.6 89.7 88.7
11/10/2018 09:03:25 72.69 72.71 77.5 76.1 76.9 77.2 79.98 76.49 88.78 90.5 89.7 88.7
11/10/2018 09:03:26 74.92 74.89 77.5 76.1 76.9 77.2 81.5 76.04 88.07 90.5 89.7 88.7
11/10/2018 09:03:27 73.16 73.66 77.5 76.1 76.9 77.2 80.72 75.28 88.07 90.5 89.7 88.7
11/10/2018 09:03:28 72.62 74.18 77.5 76 76.9 77.2 79.44 75.04 88.07 90.5 89.7 88.7
11/10/2018 09:03:29 75.66 75.01 77.5 76 76.9 77.2 82.13 75.56 88.07 90.5 89.7 88.7
11/10/2018 09:03:30 75.75 75.72 77.5 76 76.9 77.2 89.45 83.22 88.07 90.4 89.7 88.7
11/10/2018 09:03:31 72.87 75.74 77.3 76 76.9 77.2 87.86 84.06 88.07 90.4 89.7 88.7
11/10/2018 09:03:32 73.73 74.38 77.3 76 76.9 77.2 90.94 84.97 88.07 90.4 89.7 88.7
11/10/2018 09:03:33 76.64 76.33 76.84 76 76.9 77.2 93.82 87.75 88.07 90.4 89.7 88.7
11/10/2018 09:03:34 73.16 75.53 76.84 75.9 76.9 77.2 89.72 86.44 88.07 90.4 89.6 88.7
11/10/2018 09:03:35 76.52 76.46 76.84 75.9 76.9 77.2 93.73 88.03 88.07 90.4 89.6 88.7
11/10/2018 09:03:36 74.18 75.54 76.84 75.9 76.9 77.2 90.97 86.54 88.07 90.4 89.6 88.7
11/10/2018 09:03:37 76.09 75.88 76.84 75.9 76.9 77.2 91.85 86.89 88.07 90.4 89.6 88.7
11/10/2018 09:03:38 74.74 75.72 76.84 75.9 76.9 77.2 90.57 85.89 88.07 90.4 89.6 88.7
11/10/2018 09:03:39 72.15 75.48 76.6 75.9 76.9 77.2 87.41 86.12 88.07 90.4 89.6 88.7
11/10/2018 09:03:40 73.74 74.21 76.6 75.8 76.9 77.2 90.78 85.19 88.07 90.4 89.6 88.7
11/10/2018 09:03:41 76.48 76.19 76.6 75.8 76.9 77.2 93.72 87.71 88.07 90.4 89.6 88.7
11/10/2018 09:03:42 73.11 75.36 76.6 75.8 76.9 77.2 89.71 86.41 88.07 90.4 89.6 88.7
11/10/2018 09:03:43 76.47 76.39 76.6 75.8 76.9 77.2 93.67 88 88.07 90.4 89.6 88.7
11/10/2018 09:03:44 74.96 75.63 76.6 75.7 76.9 77.2 90.95 86.5 88.07 90.4 89.6 88.7
11/10/2018 09:03:45 76.62 76.32 76.6 75.7 76.9 77.2 91.75 86.79 88.07 90.4 89.6 88.7
11/10/2018 09:03:46 77.1 77.05 77.05 75.7 76.9 77.2 94.38 88.09 88.09 90.4 89.6 88.7
11/10/2018 09:03:47 67.96 77.03 77.05 75.7 76.9 77.2 84.04 88.09 88.09 90.4 89.6 88.7
11/10/2018 09:03:48 63.85 73.46 77.05 75.7 76.9 77.2 74.58 84.33 88.09 90.4 89.6 88.7
11/10/2018 09:03:49 64.68 69.92 77.05 75.7 76.9 77.2 75.47 80.27 88.09 90.4 89.6 88.7
11/10/2018 09:03:50 63.88 67.51 77.05 75.7 76.9 77.2 75.15 76.62 88.09 90.3 89.6 88.7
11/10/2018 09:03:51 63.43 65.52 77.05 75.6 76.9 77.2 75.29 73.56 88.09 90.3 89.6 88.7
11/10/2018 09:03:52 63.51 64.22 77.05 75.6 76.9 77.2 75.3 71.44 88.09 90.3 89.6 88.7
11/10/2018 09:03:53 65.27 65.03 77.05 75.6 76.9 77.2 77.01 71.04 88.09 90.3 89.6 88.7
11/10/2018 09:03:54 65.8 65.68 77.05 75.6 76.9 77.2 77.43 71.3 88.09 90.2 89.6 88.7
11/10/2018 09:03:55 68.99 68.1 77.05 75.6 76.9 77.2 77.75 71.79 88.09 90.2 89.6 88.7
11/10/2018 09:03:56 70.11 69.89 77.05 75.6 76.8 77.2 77.49 71.7 88.09 90.2 89.6 88.7
11/10/2018 09:03:57 69.22 69.95 77.05 75.6 76.8 77.2 77.97 72.05 88.09 90.2 89.6 88.7
11/10/2018 09:03:58 68.41 69.5 77.05 75.5 76.8 77.2 80.42 73.86 88.09 90.2 89.6 88.7
11/10/2018 09:03:59 67.02 68.9 77.05 75.5 76.8 77.2 80.12 74.17 88.09 90.2 89.5 88.7
11/10/2018 09:04:00 66.76 67.91 77.05 75.5 76.8 77.2 78.66 74.07 88.09 90.2 89.5 88.7
11/10/2018 09:04:01 67.37 68.28 77.05 75.5 76.8 77.2 78.21 73.52 88.09 90.1 89.5 88.7
11/10/2018 09:04:02 67.31 67.72 77.05 75.5 76.8 77.2 78.27 72.68 88.09 90.1 89.5 88.7
11/10/2018 09:04:03 68.96 69.35 77.05 75.5 76.8 77.2 79.75 73.99 88.09 90.1 89.5 88.7
11/10/2018 09:04:04 67.76 68.66 77.05 75.5 76.8 77.2 78.94 73.24 88.09 90.1 89.5 88.7
11/10/2018 09:04:05 67.74 67.98 77.05 75.4 76.8 77.2 81.55 74.98 88.09 90.1 89.5 88.7
11/10/2018 09:04:06 70.48 70.16 77.05 75.4 76.8 77.2 80 75.18 88.09 90.1 89.5 88.7
11/10/2018 09:04:07 71.1 70.92 77.05 75.4 76.8 77.2 81.51 75.26 88.09 90 89.5 88.7
11/10/2018 09:04:08 70.24 70.68 77.05 75.4 76.8 77.2 81.46 75.65 88.09 90 89.5 88.7
11/10/2018 09:04:09 70.89 71.43 77.05 75.4 76.8 77.2 80.98 75.7 88.09 90 89.5 88.7
11/10/2018 09:04:10 70.56 70.65 77.05 75.4 76.8 77.2 83.49 77.07 88.09 90 89.5 88.7
11/10/2018 09:04:11 69.83 70.71 77.05 75.4 76.8 77.2 82.7 77.41 88.09 90 89.5 88.7
11/10/2018 09:04:12 70.42 70.51 77.05 75.4 76.8 77.2 84.18 77.96 88.09 90 89.5 88.7
11/10/2018 09:04:13 75.2 74.15 77.05 75.3 76.8 77.2 86.83 80.04 88.09 90 89.5 88.7
11/10/2018 09:04:14 76.47 76.03 77.05 75.3 76.8 77.2 87.55 81.16 88.09 90 89.5 88.7
11/10/2018 09:04:15 74.17 75.81 77.05 75.3 76.8 77.2 86.48 81.16 88.09 90 89.5 88.7
11/10/2018 09:04:16 73.97 74.98 77.03 75.3 76.8 77.2 86.47 80.98 88.09 90 89.4 88.7
11/10/2018 09:04:17 73.07 74.2 76.03 75.3 76.8 77.2 85.67 80.66 84.33 90 89.4 88.7
11/10/2018 09:04:18 76.61 75.79 76.03 75.3 76.8 77.2 86.11 80.25 81.16 89.9 89.4 88.7
11/10/2018 09:04:19 76.2 76.5 76.5 75.3 76.8 77.2 87.44 81.13 81.16 89.9 89.4 88.7
11/10/2018 09:04:20 78.56 78.07 78.07 75.3 76.8 77.2 87.71 81.67 81.67 89.9 89.4 88.7
11/10/2018 09:04:21 70.66 77.96 78.07 75.3 76.8 77.2 83.96 81.66 81.67 89.9 89.4 88.7
11/10/2018 09:04:22 76.91 76.36 78.07 75.3 76.8 77.2 84.99 80.03 81.67 89.9 89.4 88.7
11/10/2018 09:04:23 73.32 76.4 78.07 75.3 76.8 77.2 84.35 79.33 81.67 89.9 89.4 88.7
11/10/2018 09:04:24 71.11 74.87 78.07 75.3 76.8 77.2 83.17 78.87 81.67 89.8 89.4 88.7
11/10/2018 09:04:25 75.14 74.97 78.07 75.3 76.8 77.2 84.84 78.81 81.67 89.8 89.4 88.7
11/10/2018 09:04:26 74.8 75.17 78.07 75.3 76.8 77.2 85.51 79.45 81.67 89.8 89.4 88.7
11/10/2018 09:04:27 76.32 76.25 78.07 75.3 76.8 77.2 88.17 81.56 81.67 89.8 89.4 88.7
11/10/2018 09:04:28 75.35 76.53 78.07 75.3 76.8 77.2 84.61 81.58 81.67 89.7 89.4 88.7
11/10/2018 09:04:29 75.96 76.08 78.07 75.3 76.8 77.2 85.68 80.02 81.67 89.7 89.4 88.7
11/10/2018 09:04:30 75.88 75.98 78.07 75.3 76.8 77.2 84.68 80.04 81.67 89.7 89.4 88.7
11/10/2018 09:04:31 74.77 75.8 78.07 75.3 76.8 77.2 84.57 79.46 81.67 89.7 89.4 88.7
11/10/2018 09:04:32 77.33 77 78.07 75.3 76.8 77.2 84.81 79.09 81.67 89.7 89.4 88.7
11/10/2018 09:04:33 78.15 77.65 78.07 75.3 76.8 77.2 87.08 80.68 81.67 89.7 89.4 88.7
11/10/2018 09:04:34 76.67 77.6 78.07 75.3 76.8 77.2 86.62 81.03 81.67 89.7 89.4 88.7
11/10/2018 09:04:35 80.53 79.5 79.5 75.3 76.8 77.2 91.36 84.25 84.25 89.7 89.4 88.8
11/10/2018 09:04:36 78.74 79.87 79.87 75.3 76.8 77.2 88.82 84.24 84.25 89.7 89.4 88.8
11/10/2018 09:04:37 78.07 79.42 79.87 75.3 76.8 77.2 88.28 83.55 84.25 89.7 89.4 88.8
11/10/2018 09:04:38 79.7 79.64 79.87 75.4 76.8 77.2 89.27 83.62 84.25 89.7 89.4 88.8
11/10/2018 09:04:39 78.48 79.34 79.87 75.4 76.8 77.2 89.02 83.26 84.25 89.7 89.4 88.8
11/10/2018 09:04:40 78.41 79.22 79.87 75.4 76.8 77.2 88.72 83.33 84.25 89.7 89.4 88.8
11/10/2018 09:04:41 77.79 79.35 79.87 75.4 76.8 77.2 88.46 83.21 84.25 89.7 89.4 88.8
11/10/2018 09:04:42 78.25 78.59 79.87 75.4 76.8 77.2 89.04 83.31 84.25 89.7 89.4 88.8
11/10/2018 09:04:43 78.99 78.91 79.87 75.4 76.8 77.2 90.46 83.97 84.25 89.7 89.4 88.8
11/10/2018 09:04:44 79.03 79.11 79.87 75.4 76.8 77.2 89.11 83.95 84.25 89.7 89.4 88.8
11/10/2018 09:04:45 77.61 78.89 79.87 75.4 76.8 77.2 88.17 83.53 84.25 89.7 89.4 88.8
11/10/2018 09:04:46 77.38 78.48 79.87 75.4 76.8 77.2 89.36 83.78 84.25 89.6 89.4 88.8
11/10/2018 09:04:47 78.38 78.28 79.87 75.4 76.8 77.2 90.73 84.7 84.7 89.6 89.4 88.8
11/10/2018 09:04:48 77.54 78.63 79.87 75.4 76.8 77.2 87.97 84.29 84.7 89.6 89.4 88.8
11/10/2018 09:04:49 79.14 78.93 79.87 75.4 76.8 77.2 88.68 83.43 84.7 89.6 89.4 88.8
11/10/2018 09:04:50 78.66 79.41 79.87 75.4 76.9 77.2 89.28 83.54 84.7 89.6 89.4 88.8
11/10/2018 09:04:51 78.99 79.1 79.87 75.4 76.9 77.2 88.82 83.39 84.7 89.5 89.4 88.8
11/10/2018 09:04:52 79.69 79.76 79.87 75.4 76.9 77.2 89.24 83.29 84.7 89.5 89.4 88.8
11/10/2018 09:04:53 78.69 79.71 79.87 75.4 76.9 77.2 88.32 83.51 84.7 89.5 89.4 88.8
11/10/2018 09:04:54 77.26 79.15 79.87 75.4 76.9 77.2 89.11 83.36 84.7 89.5 89.4 88.8
11/10/2018 09:04:55 78.36 78.73 79.87 75.4 76.9 77.2 89.09 83.28 84.7 89.5 89.4 88.8
11/10/2018 09:04:56 76.67 78.31 79.87 75.4 76.9 77.2 88.14 83.15 84.7 89.5 89.4 88.8
11/10/2018 09:04:57 78.93 78.59 79.87 75.4 76.9 77.2 89.96 83.61 84.7 89.5 89.4 88.8
11/10/2018 09:04:58 78.36 78.84 79.87 75.4 76.9 77.2 88.85 83.6 84.7 89.5 89.4 88.8
11/10/2018 09:04:59 78.63 79.22 79.87 75.4 76.9 77.2 88.59 83.69 84.7 89.4 89.4 88.8
11/10/2018 09:05:00 78.82 79.03 79.87 75.3 76.9 77.2 88.42 83.02 84.7 89.4 89.4 88.8
11/10/2018 09:05:01 77.69 78.79 79.87 75.3 76.9 77.2 89.27 83.65 84.7 89.3 89.4 88.8
11/10/2018 09:05:02 78.57 78.57 79.87 75.3 76.9 77.3 89.5 83.78 84.7 89.3 89.5 88.8
11/10/2018 09:05:03 77.54 78.63 79.87 75.3 76.9 77.3 89.08 83.73 84.7 89.3 89.5 88.8
11/10/2018 09:05:04 77.72 78.2 79.87 75.3 76.9 77.3 88.14 83.17 84.7 89.3 89.5 88.8
11/10/2018 09:05:05 77.67 77.93 79.87 75.3 76.9 77.3 89.42 83.33 84.7 89.3 89.5 88.8
11/10/2018 09:05:06 78.73 78.83 79.76 75.3 76.9 77.3 87.92 83.43 84.7 89.3 89.5 88.8
11/10/2018 09:05:07 78.52 78.74 79.76 75.3 76.9 77.3 88.16 82.85 84.7 89.3 89.5 88.8
11/10/2018 09:05:08 77.71 78.52 79.76 75.3 77 77.3 87.32 82.39 84.7 89.3 89.5 88.8
11/10/2018 09:05:09 76.73 78.38 79.76 75.3 77 77.3 88.42 82.77 84.7 89.3 89.5 88.8
11/10/2018 09:05:10 77.46 77.94 79.76 75.4 77 77.3 88.89 83.05 84.7 89.3 89.5 88.8
11/10/2018 09:05:11 75.2 77.83 79.76 75.4 77 77.3 88.44 83.13 84.7 89.3 89.5 88.8
11/10/2018 09:05:12 77.33 77.34 79.76 75.4 77 77.3 88.46 82.93 84.7 89.3 89.5 88.8
11/10/2018 09:05:13 76.12 77.33 79.76 75.4 77 77.3 87.05 82.86 84.7 89.3 89.5 88.8
11/10/2018 09:05:14 77.4 77.76 79.76 75.4 77 77.3 88.06 82.32 84.7 89.3 89.5 88.8
11/10/2018 09:05:15 77.79 77.82 79.76 75.4 77 77.3 86.85 82.49 84.7 89.3 89.5 88.8
11/10/2018 09:05:16 76.32 77.58 79.76 75.5 77 77.3 87.88 81.9 84.7 89.3 89.5 88.8
11/10/2018 09:05:17 79.37 78.72 79.76 75.5 77 77.3 88.89 82.65 84.29 89.3 89.5 88.8
11/10/2018 09:05:18 78.72 79.03 79.76 75.5 77 77.3 88.96 83.14 83.78 89.4 89.5 88.8
11/10/2018 09:05:19 77.89 78.98 79.76 75.5 77 77.3 88.31 83.15 83.78 89.4 89.5 88.8
11/10/2018 09:05:20 74.28 78.47 79.76 75.5 77 77.3 83.65 82.88 83.78 89.4 89.5 88.8
11/10/2018 09:05:21 76.15 76.62 79.76 75.6 77 77.3 89.35 82.56 83.78 89.4 89.5 88.8
11/10/2018 09:05:22 75.37 76.29 79.71 75.6 77 77.3 86.98 82.56 83.78 89.4 89.5 88.8
11/10/2018 09:05:23 77.47 77.94 79.22 75.6 77 77.3 87.77 82.34 83.78 89.4 89.5 88.8
11/10/2018 09:05:24 78.19 77.9 79.22 75.6 77 77.3 87.03 81.92 83.78 89.4 89.5 88.8
11/10/2018 09:05:25 76.5 78.47 79.22 75.6 77 77.3 86.74 81.66 83.78 89.4 89.5 88.8
11/10/2018 09:05:26 76.67 77.3 79.22 75.7 77 77.3 87.03 81.53 83.78 89.4 89.5 88.8
11/10/2018 09:05:27 74.09 76.56 79.22 75.7 77 77.3 86.5 81.15 83.78 89.4 89.5 88.8
11/10/2018 09:05:28 74.34 75.79 79.22 75.7 77 77.3 87.31 81.63 83.78 89.4 89.5 88.8
11/10/2018 09:05:29 77.84 77.16 79.03 75.7 77 77.3 88.16 82.17 83.78 89.4 89.5 88.8
11/10/2018 09:05:30 75.46 76.95 79.03 75.7 77 77.3 87.29 82.18 83.78 89.4 89.5 88.8
11/10/2018 09:05:31 73.65 76.32 79.03 75.7 77 77.3 86.48 81.86 83.78 89.4 89.5 88.8
11/10/2018 09:05:32 76.06 75.87 79.03 75.7 77 77.3 86.77 81.12 83.73 89.5 89.5 88.8
11/10/2018 09:05:33 75.04 76.13 79.03 75.7 77 77.3 87.13 81.99 83.43 89.5 89.5 88.8
11/10/2018 09:05:34 77.35 77.12 79.03 75.7 77 77.3 88.34 82.39 83.43 89.5 89.5 88.8
11/10/2018 09:05:35 75.37 77.9 79.03 75.7 77 77.3 85.84 82.37 83.43 89.5 89.5 88.8
11/10/2018 09:05:36 77.36 77.13 79.03 75.8 77 77.3 87.14 81.55 83.15 89.5 89.5 88.8
11/10/2018 09:05:37 77.31 77.78 79.03 75.8 77 77.3 88.37 81.94 83.15 89.5 89.5 88.8
11/10/2018 09:05:38 77.01 77.8 79.03 75.8 77 77.3 87.39 82.39 83.15 89.5 89.5 88.8
11/10/2018 09:05:39 78 77.78 79.03 75.8 77 77.3 86.57 81.88 83.15 89.5 89.5 88.8
11/10/2018 09:05:40 77.96 78.26 79.03 75.8 77 77.3 87.45 81.44 83.15 89.5 89.5 88.8
11/10/2018 09:05:41 77.39 78.39 79.03 75.9 77 77.3 87.26 81.77 83.15 89.5 89.5 88.8
11/10/2018 09:05:42 75.46 77.48 79.03 75.9 77 77.3 86.68 81.53 83.15 89.5 89.5 88.8
11/10/2018 09:05:43 76.3 77.75 79.03 75.9 77 77.3 87.28 81.6 83.15 89.5 89.5 88.8
11/10/2018 09:05:44 76.93 76.86 79.03 75.9 77 77.3 86.7 81.47 83.15 89.5 89.5 88.8
11/10/2018 09:05:45 77.55 77.49 79.03 75.9 77 77.3 87.61 81.66 83.15 89.5 89.5 88.8
11/10/2018 09:05:46 77.9 78.07 79.03 75.9 77 77.3 87.53 81.87 83.15 89.5 89.5 88.8
11/10/2018 09:05:47 80.36 80 80 76 77 77.3 89.45 83.15 83.15 89.5 89.5 88.8
11/10/2018 09:05:48 77.74 79.84 80 76 77 77.3 87.91 82.99 83.15 89.5 89.5 88.8
11/10/2018 09:05:49 78.75 79.12 80 76 77 77.3 87.36 82.54 83.15 89.5 89.5 88.8
11/10/2018 09:05:50 79.41 79.87 80 76 77 77.3 88.45 82.69 83.15 89.5 89.5 88.8
11/10/2018 09:05:51 78.43 79.25 80 76.1 77 77.3 88.55 82.75 83.15 89.6 89.5 88.8
11/10/2018 09:05:52 79.69 79.76 80 76.1 77 77.3 88.78 83.17 83.17 89.6 89.5 88.8
11/10/2018 09:05:53 80.13 80.17 80.17 76.1 77 77.3 89.7 83.59 83.59 89.6 89.5 88.8
11/10/2018 09:05:54 78.43 80.01 80.17 76.1 77 77.3 88.82 83.74 83.74 89.6 89.5 88.8
11/10/2018 09:05:55 80.1 79.98 80.17 76.2 77 77.3 88.35 83.11 83.74 89.6 89.5 88.8
11/10/2018 09:05:56 78.53 80.03 80.17 76.2 77 77.3 87.44 83.05 83.74 89.6 89.5 88.8
11/10/2018 09:05:57 76.65 79.24 80.17 76.2 77 77.3 87.17 82.15 83.74 89.6 89.5 88.8
11/10/2018 09:05:58 77.51 78.71 80.17 76.2 77 77.3 88.44 82.54 83.74 89.6 89.5 88.8
11/10/2018 09:05:59 78.51 78.65 80.17 76.2 77 77.3 88.53 83.13 83.74 89.6 89.5 88.8
11/10/2018 09:06:00 78.91 78.79 80.17 76.3 77 77.3 88.79 82.75 83.74 89.6 89.5 88.8
11/10/2018 09:06:01 77.26 78.6 80.17 76.3 77 77.3 87.95 82.86 83.74 89.6 89.5 88.8
11/10/2018 09:06:02 79.65 79.13 80.17 76.3 77 77.3 87.96 82.53 83.74 89.6 89.5 88.8
11/10/2018 09:06:03 77.24 79.39 80.17 76.3 77 77.3 87.1 82.37 83.74 89.6 89.5 88.8
11/10/2018 09:06:04 77.8 78.33 80.17 76.3 77 77.3 87.42 81.9 83.74 89.6 89.5 88.8
11/10/2018 09:06:05 79.06 78.78 80.17 76.3 77 77.3 87.69 81.88 83.74 89.6 89.5 88.8
11/10/2018 09:06:06 79.62 79.48 80.17 76.3 77 77.3 88.52 82.72 83.74 89.5 89.5 88.8
11/10/2018 09:06:07 76.92 79.3 80.17 76.3 77 77.3 87.17 82.28 83.74 89.5 89.5 88.8
11/10/2018 09:06:08 78.93 78.85 80.17 76.3 77 77.3 88.07 82.36 83.74 89.5 89.5 88.8
11/10/2018 09:06:09 78.7 78.98 80.17 76.3 77 77.3 88.35 82.65 83.74 89.5 89.5 88.8
11/10/2018 09:06:10 78.66 79.08 80.17 76.3 77 77.3 88.44 82.62 83.74 89.5 89.5 88.8
11/10/2018 09:06:11 77.61 78.73 80.17 76.4 77 77.3 89.23 83.23 83.74 89.5 89.5 88.9
11/10/2018 09:06:12 77.35 78.26 80.17 76.4 77 77.3 87.81 83.3 83.74 89.5 89.5 88.9
11/10/2018 09:06:13 79.76 79.35 80.17 76.4 77 77.3 87.15 82.42 83.74 89.5 89.5 88.9
11/10/2018 09:06:14 78.91 79.45 80.17 76.4 77 77.3 88.67 82.59 83.74 89.4 89.5 88.9
11/10/2018 09:06:15 77.77 79.06 80.17 76.4 77 77.3 88.94 83.27 83.74 89.4 89.5 88.9
11/10/2018 09:06:16 77.25 78.73 80.17 76.4 77 77.3 87.89 83.19 83.74 89.4 89.5 88.9
11/10/2018 09:06:17 76.46 77.47 80.17 76.4 77 77.3 89.3 83.22 83.74 89.4 89.5 88.9
11/10/2018 09:06:18 77.8 77.76 80.17 76.4 77 77.4 89.12 83.54 83.74 89.4 89.5 88.9
11/10/2018 09:06:19 79.15 79.05 80.17 76.4 77 77.4 88.22 83.7 83.74 89.4 89.5 88.9
11/10/2018 09:06:20 78.52 78.76 80.17 76.4 77 77.4 87.19 82.63 83.74 89.4 89.5 88.9
11/10/2018 09:06:21 77.3 78.45 80.17 76.4 77 77.4 86.81 81.69 83.74 89.3 89.5 88.9
11/10/2018 09:06:22 75.97 78 80.17 76.4 77 77.4 86.79 81.39 83.74 89.3 89.5 88.9
11/10/2018 09:06:23 77.3 77.37 80.03 76.4 77 77.4 86.92 81.47 83.74 89.3 89.5 88.9
11/10/2018 09:06:24 77.26 77.54 80.03 76.4 77 77.4 87.82 81.67 83.7 89.3 89.5 88.9
11/10/2018 09:06:25 76.95 77.9 80.03 76.4 77 77.4 87.13 82.05 83.7 89.3 89.5 88.9
11/10/2018 09:06:26 77.03 77.35 79.48 76.4 77 77.4 86.13 81.07 83.7 89.3 89.5 88.9
11/10/2018 09:06:27 77.12 77.45 79.48 76.4 77 77.4 87.29 81.3 83.7 89.3 89.5 88.9
11/10/2018 09:06:28 76.27 77.4 79.48 76.4 77 77.4 86.95 81.59 83.7 89.3 89.5 88.9
11/10/2018 09:06:29 77.71 77.56 79.48 76.4 77 77.4 87.1 81.38 83.7 89.2 89.5 88.9
11/10/2018 09:06:30 78.43 78.09 79.48 76.4 77 77.4 88.35 82.04 83.7 89.2 89.5 88.9
11/10/2018 09:06:31 78.07 78.73 79.48 76.5 77 77.4 87.57 82.36 83.7 89.2 89.5 88.9
11/10/2018 09:06:32 78.14 78.42 79.48 76.5 77 77.4 87.34 81.84 83.7 89.2 89.5 88.9
11/10/2018 09:06:33 77.3 78.41 79.48 76.5 77 77.4 85.83 81.78 83.7 89.2 89.5 88.9
11/10/2018 09:06:34 78.44 78.79 79.48 76.5 77 77.4 88.71 82.54 83.7 89.2 89.5 88.9
11/10/2018 09:06:35 78.46 78.6 79.48 76.5 77 77.4 88.59 82.65 83.7 89.2 89.5 88.9
11/10/2018 09:06:36 78.72 79.04 79.45 76.5 77 77.4 89.2 83.39 83.7 89.2 89.5 88.9
11/10/2018 09:06:37 78.06 79.37 79.45 76.5 77 77.4 88.85 83.57 83.7 89.2 89.5 88.9
11/10/2018 09:06:38 76.42 78.36 79.45 76.5 77 77.4 86.99 83.06 83.7 89.2 89.5 88.9
11/10/2018 09:06:39 77.13 78.28 79.45 76.5 77 77.4 86.91 82.47 83.7 89.2 89.5 88.9
11/10/2018 09:06:40 77.57 77.53 79.45 76.5 77 77.4 89.41 83.06 83.7 89.1 89.5 88.9
11/10/2018 09:06:41 78.39 78.31 79.45 76.5 77 77.4 88.83 83.02 83.7 89.2 89.5 88.9
11/10/2018 09:06:42 77.68 78.43 79.45 76.5 77 77.4 88.28 83.06 83.7 89.2 89.5 88.9
11/10/2018 09:06:43 77.48 78.57 79.45 76.5 77 77.4 87.26 82.85 83.7 89.2 89.5 88.9
11/10/2018 09:06:44 77.75 78.13 79.37 76.5 77 77.4 87.37 82.08 83.7 89.1 89.5 88.9
11/10/2018 09:06:45 79.02 78.89 79.37 76.5 77 77.4 86.19 81.57 83.7 89.1 89.5 88.9
11/10/2018 09:06:46 78.62 78.92 79.37 76.6 77 77.4 87.53 81.66 83.7 89.1 89.5 88.9
11/10/2018 09:06:47 78.61 79.36 79.37 76.6 77 77.4 86.63 81.35 83.7 89.1 89.5 88.9
11/10/2018 09:06:48 78.11 79.03 79.37 76.6 77 77.4 86.92 81.38 83.7 89.1 89.5 88.9
11/10/2018 09:06:49 80.2 79.7 79.7 76.6 77 77.4 88.35 82.18 83.57 89.1 89.5 88.9
11/10/2018 09:06:50 76.97 79.52 79.7 76.6 77 77.4 87.34 82.24 83.57 89 89.5 88.9
11/10/2018 09:06:51 77.07 78.55 79.7 76.6 77 77.4 87.23 82.12 83.57 89 89.5 88.9
11/10/2018 09:06:52 76.99 77.73 79.7 76.6 77 77.4 88.27 82.6 83.57 89 89.5 88.9
11/10/2018 09:06:53 75.88 77.25 79.7 76.6 77 77.4 87.71 82.84 83.57 89 89.5 88.9
11/10/2018 09:06:54 76.57 76.97 79.7 76.6 77 77.4 87.77 82.4 83.57 89 89.5 88.9
11/10/2018 09:06:55 74.6 77.64 79.7 76.6 76.9 77.4 89.17 83.56 83.57 89 89.5 88.9
11/10/2018 09:06:56 65.69 74.89 79.7 76.6 76.9 77.4 79.52 82.32 83.57 88.9 89.4 88.9
11/10/2018 09:06:57 67.05 71.53 79.7 76.6 76.9 77.4 76.47 78.87 83.57 88.9 89.4 88.9
11/10/2018 09:06:58 67.28 69.16 79.7 76.6 76.9 77.4 76.42 75.58 83.57 88.9 89.4 88.9
11/10/2018 09:06:59 65.61 68.54 79.7 76.5 76.9 77.4 77.08 73.28 83.57 88.9 89.4 88.9
11/10/2018 09:07:00 66.99 67.36 79.7 76.5 76.9 77.4 79.68 73.56 83.57 88.8 89.4 88.9
11/10/2018 09:07:01 69.15 68.63 79.7 76.5 76.9 77.4 80.4 74.43 83.57 88.8 89.4 88.9
11/10/2018 09:07:02 68.05 69.07 79.7 76.5 76.9 77.4 80.32 74.73 83.57 88.8 89.4 88.9
11/10/2018 09:07:03 66.48 68.06 79.7 76.5 76.9 77.4 80.38 74.79 83.57 88.7 89.4 88.9
11/10/2018 09:07:04 68.05 68.03 79.7 76.5 76.9 77.4 81.64 75.48 83.57 88.7 89.4 88.9
11/10/2018 09:07:05 71.82 71.34 79.7 76.5 76.9 77.4 81.19 75.49 83.57 88.7 89.4 88.9
11/10/2018 09:07:06 72.21 71.84 79.7 76.5 76.9 77.4 83.06 76.6 83.57 88.7 89.4 88.9
11/10/2018 09:07:07 70.74 71.82 79.7 76.5 76.8 77.4 81.87 76.58 83.56 88.7 89.4 88.9
11/10/2018 09:07:08 70.45 71.39 79.7 76.5 76.8 77.4 81.87 76.46 83.56 88.6 89.3 88.9
11/10/2018 09:07:09 71.19 71.2 79.7 76.5 76.8 77.4 82.96 76.95 83.56 88.6 89.3 88.9
11/10/2018 09:07:10 73.52 73.03 79.7 76.5 76.8 77.4 85.15 78.71 83.56 88.6 89.3 88.9
11/10/2018 09:07:11 74.54 74.28 79.7 76.5 76.8 77.4 86.84 80.34 83.56 88.6 89.3 88.9
11/10/2018 09:07:12 73.95 74.84 79.7 76.5 76.8 77.4 85.42 80.52 83.56 88.5 89.3 88.9
11/10/2018 09:07:13 72.92 73.92 79.7 76.5 76.8 77.4 85.02 80.01 83.56 88.5 89.3 88.9
11/10/2018 09:07:14 71.41 73.18 79.7 76.4 76.8 77.4 83 79.21 83.56 88.5 89.3 88.9
11/10/2018 09:07:15 73.04 72.98 79.7 76.4 76.8 77.4 85.63 79.44 83.56 88.5 89.3 88.9
11/10/2018 09:07:16 71.7 72.78 79.7 76.4 76.8 77.4 85.69 80.13 83.56 88.5 89.3 88.9
11/10/2018 09:07:17 73.91 73.66 79.7 76.4 76.8 77.4 83.38 79.38 83.56 88.5 89.3 88.9
11/10/2018 09:07:18 74.9 74.9 79.7 76.4 76.8 77.4 84.68 78.99 83.56 88.5 89.3 88.9
11/10/2018 09:07:19 75.59 75.79 79.52 76.5 76.8 77.4 85.35 79.64 83.56 88.5 89.3 88.9
11/10/2018 09:07:20 73.03 75.18 78.55 76.5 76.8 77.4 83.72 79.09 83.56 88.5 89.3 88.9
11/10/2018 09:07:21 74.84 74.82 77.73 76.4 76.8 77.4 85.3 79.16 83.56 88.5 89.3 88.9
11/10/2018 09:07:22 74.87 74.92 77.64 76.4 76.8 77.4 85.25 79.82 83.56 88.5 89.3 88.9
11/10/2018 09:07:23 75.99 75.81 77.64 76.5 76.8 77.4 84.93 79.28 83.56 88.5 89.3 88.9
11/10/2018 09:07:24 73.31 75.61 77.64 76.5 76.8 77.4 84.16 79.27 83.56 88.5 89.3 88.9
11/10/2018 09:07:25 73.03 74.43 75.81 76.4 76.8 77.4 83.44 78.72 82.32 88.5 89.3 88.9
11/10/2018 09:07:26 74.31 74.41 75.81 76.4 76.8 77.4 83.29 78.24 80.52 88.5 89.3 88.9
11/10/2018 09:07:27 74.07 74.14 75.81 76.4 76.8 77.4 83.7 77.99 80.52 88.5 89.3 88.9
11/10/2018 09:07:28 74.98 75.35 75.81 76.4 76.8 77.4 86.5 80.06 80.52 88.4 89.3 88.9
11/10/2018 09:07:29 72.42 74.35 75.81 76.4 76.8 77.4 86.4 81.12 81.12 88.4 89.3 88.9
11/10/2018 09:07:30 73.73 73.79 75.81 76.4 76.8 77.4 84.81 79.88 81.12 88.4 89.3 88.9
11/10/2018 09:07:31 74.13 74.34 75.81 76.4 76.8 77.4 85.55 80.33 81.12 88.3 89.3 88.9
11/10/2018 09:07:32 74.56 75.25 75.81 76.4 76.8 77.4 79.38 79.32 81.12 88.3 89.3 88.9
11/10/2018 09:07:33 67.56 74.01 75.81 76.4 76.8 77.4 75.32 76.48 81.12 88.3 89.3 88.9
11/10/2018 09:07:34 68 71.14 75.81 76.4 76.8 77.4 75.82 73.45 81.12 88.3 89.3 88.9
11/10/2018 09:07:35 68.24 69.51 75.81 76.4 76.7 77.4 76.07 71.6 81.12 88.3 89.3 88.9
11/10/2018 09:07:36 68.67 69.37 75.81 76.4 76.7 77.4 75.79 70.84 81.12 88.2 89.3 88.9
11/10/2018 09:07:37 77.2 76.47 76.47 76.4 76.7 77.4 90.6 84.14 84.14 88.2 89.3 88.9
11/10/2018 09:07:38 80.21 79.26 79.26 76.4 76.7 77.4 97.23 90.47 90.47 88.3 89.4 88.9
11/10/2018 09:07:39 76.78 78.74 79.26 76.4 76.7 77.4 84.21 88.81 90.47 88.3 89.4 88.9
11/10/2018 09:07:40 78.35 78.22 79.26 76.4 76.7 77.4 89.46 85.11 90.47 88.2 89.4 88.9
11/10/2018 09:07:41 76.92 78.15 79.26 76.4 76.7 77.4 84.83 84.65 90.47 88.2 89.4 88.9
11/10/2018 09:07:42 76.11 77.39 79.26 76.4 76.7 77.4 87.61 82.55 90.47 88.2 89.4 88.9
11/10/2018 09:07:43 78.16 77.9 79.26 76.4 76.7 77.4 91.66 84.71 90.47 88.2 89.4 88.9
11/10/2018 09:07:44 79.45 79.08 79.26 76.4 76.7 77.4 93.51 86.91 90.47 88.2 89.4 88.9
11/10/2018 09:07:45 77.82 79.73 79.73 76.4 76.7 77.4 88.39 87.04 90.47 88.2 89.4 88.9
11/10/2018 09:07:46 72.8 77.84 79.73 76.4 76.7 77.4 83.88 84.36 90.47 88.2 89.4 88.9
11/10/2018 09:07:47 78.78 78.04 79.73 76.4 76.7 77.4 85.65 81.69 90.47 88.1 89.4 88.9
11/10/2018 09:07:48 75.26 77.74 79.73 76.4 76.7 77.4 82.37 80.36 90.47 88.1 89.4 88.9
11/10/2018 09:07:49 79.87 79.07 79.73 76.4 76.7 77.4 85.36 79.5 90.47 88.1 89.4 88.9
11/10/2018 09:07:50 76.22 78.58 79.73 76.4 76.7 77.4 83.1 79.06 90.47 88.1 89.4 88.9
11/10/2018 09:07:51 75.93 77.22 79.73 76.4 76.7 77.4 82.23 77.82 90.47 88.1 89.4 88.9
11/10/2018 09:07:52 74.43 76.85 79.73 76.4 76.7 77.4 81.59 77.36 90.47 88 89.4 88.9
11/10/2018 09:07:53 77.62 76.96 79.73 76.4 76.7 77.4 84.09 77.57 90.47 88 89.4 88.9
11/10/2018 09:07:54 77.66 77.68 79.73 76.4 76.7 77.4 83.97 77.97 90.47 87.9 89.3 88.9
11/10/2018 09:07:55 76.69 77.63 79.73 76.4 76.7 77.4 83.4 77.99 90.47 87.8 89.3 88.9
11/10/2018 09:07:56 76.58 77.57 79.73 76.4 76.7 77.4 83.52 78.21 90.47 87.8 89.3 88.9
11/10/2018 09:07:57 80.11 79.5 79.73 76.4 76.7 77.4 84.59 78.56 90.47 87.8 89.3 88.9
11/10/2018 09:07:58 75.45 79.3 79.73 76.4 76.7 77.4 84.47 79 90.47 87.8 89.3 88.9
11/10/2018 09:07:59 76.31 77.31 79.73 76.4 76.7 77.4 83.86 78.78 90.47 87.8 89.3 88.9
11/10/2018 09:08:00 77.25 77.1 79.73 76.5 76.7 77.4 83.04 78.09 90.47 87.8 89.3 88.9
11/10/2018 09:08:01 72.92 77.14 79.73 76.4 76.7 77.4 81.72 77.35 90.47 87.7 89.3 88.9
11/10/2018 09:08:02 73.11 74.73 79.73 76.4 76.7 77.4 82.09 76.45 90.47 87.7 89.3 88.9
11/10/2018 09:08:03 80.03 78.75 79.73 76.5 76.7 77.4 98.08 90.95 90.95 87.8 89.4 88.9
11/10/2018 09:08:04 77.59 78.81 79.73 76.5 76.7 77.4 89.96 90.17 90.95 87.8 89.3 88.9
11/10/2018 09:08:05 78.14 78.32 79.73 76.5 76.7 77.4 88.09 87.46 90.95 87.8 89.3 88.9
11/10/2018 09:08:06 76.79 78.45 79.73 76.5 76.7 77.4 90.99 85.83 90.95 87.8 89.4 88.9
11/10/2018 09:08:07 78.72 78.37 79.73 76.5 76.7 77.4 90.83 85.45 90.95 87.8 89.3 88.9
11/10/2018 09:08:08 77.22 78.48 79.73 76.5 76.7 77.5 93.11 87.25 90.95 87.8 89.4 88.9
11/10/2018 09:08:09 78.59 78.47 79.73 76.5 76.7 77.5 91.57 86.29 90.95 87.8 89.4 88.9
11/10/2018 09:08:10 76.14 78.61 79.73 76.5 76.7 77.5 92.6 86.63 90.95 87.8 89.4 88.9
11/10/2018 09:08:11 78.39 78.11 79.73 76.5 76.7 77.5 91.36 86.89 90.95 87.9 89.4 89
11/10/2018 09:08:12 77.5 78.23 79.73 76.5 76.7 77.5 91.21 86.47 90.95 87.9 89.4 89
11/10/2018 09:08:13 76.78 77.81 79.73 76.5 76.7 77.5 93.95 87.99 90.95 87.9 89.4 89
11/10/2018 09:08:14 77.84 77.96 79.73 76.5 76.7 77.5 95.64 90.03 90.95 88 89.4 89
11/10/2018 09:08:15 74.87 77.41 79.5 76.6 76.6 77.5 83.34 88.34 90.95 88 89.4 89
11/10/2018 09:08:16 78.14 77.64 79.5 76.6 76.6 77.5 89.44 84.6 90.95 88 89.4 89
11/10/2018 09:08:17 79.64 78.94 79.5 76.6 76.6 77.5 93.24 86.39 90.95 88 89.4 89
11/10/2018 09:08:18 80.91 80.63 80.63 76.6 76.6 77.5 91.16 86.56 90.95 88 89.4 89
11/10/2018 09:08:19 80.85 81.04 81.04 76.6 76.7 77.5 97.3 90.17 90.95 88.1 89.4 89
11/10/2018 09:08:20 78.62 80.92 81.04 76.6 76.7 77.5 90.62 89.67 90.95 88.1 89.4 89
11/10/2018 09:08:21 80.62 80.54 81.04 76.7 76.7 77.5 92.13 87.2 90.95 88.1 89.4 89
11/10/2018 09:08:22 79.95 80.51 81.04 76.7 76.7 77.5 90.39 86.86 90.95 88.1 89.4 89
11/10/2018 09:08:23 79.32 80.37 81.04 76.7 76.6 77.5 90.63 85.82 90.95 88.1 89.4 89
11/10/2018 09:08:24 79.25 79.52 81.04 76.7 76.7 77.5 93.34 87.27 90.95 88.2 89.4 89
11/10/2018 09:08:25 78.98 79.35 81.04 76.8 76.7 77.5 90.18 87.37 90.95 88.2 89.4 89
11/10/2018 09:08:26 80.07 79.85 81.04 76.8 76.7 77.5 95.9 89.09 90.95 88.3 89.4 89
11/10/2018 09:08:27 81.14 81.22 81.22 76.8 76.7 77.5 92.19 88.33 90.95 88.3 89.4 89
11/10/2018 09:08:28 80.33 80.59 81.22 76.8 76.7 77.5 92.29 87.37 90.95 88.3 89.4 89
11/10/2018 09:08:29 79.76 80.41 81.22 76.9 76.7 77.5 91.3 86.95 90.95 88.4 89.4 89
11/10/2018 09:08:30 79.92 80.35 81.22 76.9 76.7 77.5 92.4 86.4 90.95 88.4 89.4 89
11/10/2018 09:08:31 80.8 81.17 81.22 76.9 76.7 77.5 94.07 87.61 90.95 88.4 89.4 89
11/10/2018 09:08:32 79.74 80.55 81.22 76.9 76.7 77.5 91.58 87.6 90.95 88.4 89.4 89
11/10/2018 09:08:33 80.15 80.44 81.22 76.9 76.7 77.5 93.32 87.84 90.17 88.4 89.4 89
11/10/2018 09:08:34 81.11 80.79 81.22 77 76.7 77.5 90.73 86.72 90.17 88.4 89.4 89
11/10/2018 09:08:35 80.04 80.79 81.22 77 76.7 77.5 91.18 85.96 90.17 88.4 89.4 89
11/10/2018 09:08:36 80.15 80.4 81.22 77 76.7 77.5 97.15 90.3 90.3 88.5 89.5 89
11/10/2018 09:08:37 80.46 80.69 81.22 77 76.7 77.5 91.21 90 90.3 88.5 89.5 89
11/10/2018 09:08:38 81.44 81.45 81.45 77.1 76.8 77.5 91.45 87.68 90.3 88.5 89.5 89
11/10/2018 09:08:39 81.74 81.8 81.8 77.1 76.8 77.5 91.12 86.52 90.3 88.5 89.5 89
11/10/2018 09:08:40 80.97 82.32 82.32 77.1 76.8 77.5 91.34 85.96 90.3 88.5 89.5 89
11/10/2018 09:08:41 78.7 81 82.32 77.1 76.8 77.5 94.31 88.12 90.3 88.5 89.5 89
11/10/2018 09:08:42 79.27 79.83 82.32 77.2 76.8 77.5 92.47 88.05 90.3 88.5 89.5 89
11/10/2018 09:08:43 80.11 80.03 82.32 77.2 76.8 77.5 95.72 89.44 90.3 88.6 89.5 89
11/10/2018 09:08:44 78.93 79.78 82.32 77.2 76.8 77.5 91.31 88.67 90.3 88.6 89.5 89
11/10/2018 09:08:45 79.72 79.93 82.32 77.2 76.8 77.5 91.18 87.21 90.3 88.6 89.5 89
11/10/2018 09:08:46 79.54 79.7 82.32 77.2 76.8 77.5 91.49 86.72 90.3 88.5 89.5 89.1
11/10/2018 09:08:47 81.54 81.26 82.32 77.2 76.9 77.5 91.49 86.4 90.3 88.6 89.6 89.1
11/10/2018 09:08:48 82.38 82.06 82.32 77.3 76.9 77.5 94.5 88.18 90.3 88.6 89.6 89.1
11/10/2018 09:08:49 78.05 81.63 82.32 77.3 76.9 77.5 91.53 88.04 90.3 88.6 89.6 89.1
11/10/2018 09:08:50 78.24 79.76 82.32 77.3 76.9 77.5 92.64 87.9 90.3 88.7 89.6 89.1
11/10/2018 09:08:51 81.13 80.44 82.32 77.4 76.9 77.5 95.13 88.6 90.3 88.7 89.6 89.1
11/10/2018 09:08:52 79.83 80.22 82.32 77.4 76.9 77.5 91.67 88.25 90.3 88.8 89.6 89.1
11/10/2018 09:08:53 80.12 80.59 82.32 77.4 76.9 77.5 93.44 87.35 90.3 88.8 89.6 89.1
11/10/2018 09:08:54 79.83 80.24 82.32 77.4 76.9 77.5 92.53 87.38 90.3 88.8 89.6 89.1
11/10/2018 09:08:55 80.12 80.29 82.32 77.5 76.9 77.5 92.96 87.3 90.3 88.9 89.6 89.1
11/10/2018 09:08:56 81.08 81.12 82.32 77.5 76.9 77.5 96.1 89.86 90.3 88.9 89.7 89.1
11/10/2018 09:08:57 77.17 80.5 82.32 77.5 76.9 77.5 89.91 88.61 90.3 89 89.7 89.1
11/10/2018 09:08:58 79.19 79.53 82.32 77.5 76.9 77.6 91.83 86.44 90.3 89 89.7 89.1
11/10/2018 09:08:59 78.86 79.15 82.32 77.5 76.9 77.6 92.03 86.45 90.3 89 89.7 89.1
11/10/2018 09:09:00 80.55 80.27 82.32 77.6 76.9 77.6 93.74 87.63 90.3 89.1 89.7 89.1
11/10/2018 09:09:01 81.35 81.02 82.32 77.6 77 77.6 92.61 87.23 90.3 89.1 89.7 89.1
11/10/2018 09:09:02 81.46 81.47 82.32 77.6 77 77.6 92.78 87.45 90.3 89.1 89.7 89.1
11/10/2018 09:09:03 78.82 81.11 82.32 77.7 77 77.6 91.34 87.05 90.3 89.1 89.7 89.1
11/10/2018 09:09:04 79.02 79.88 82.32 77.7 77 77.6 90.87 86.5 90.3 89.2 89.7 89.1
11/10/2018 09:09:05 82.23 81.66 82.32 77.7 77 77.6 91.58 86.28 90.3 89.2 89.7 89.1
11/10/2018 09:09:06 78.96 81.58 82.32 77.7 77 77.6 93.32 87.31 90 89.2 89.7 89.1
11/10/2018 09:09:07 79.13 80.1 82.32 77.7 77 77.6 92.3 88.13 89.86 89.2 89.7 89.1
11/10/2018 09:09:08 80.82 80.62 82.32 77.8 77 77.6 92.97 86.85 89.86 89.3 89.7 89.1
11/10/2018 09:09:09 78.45 80.76 82.32 77.8 77 77.6 90.6 87.24 89.86 89.3 89.8 89.1
11/10/2018 09:09:10 79.12 79.49 82.06 77.8 77 77.6 97.21 90.98 90.98 89.4 89.8 89.1
11/10/2018 09:09:11 78.9 79.62 82.06 77.8 77 77.6 91.67 90.99 90.99 89.4 89.8 89.1
11/10/2018 09:09:12 79.61 79.6 82.06 77.8 77 77.6 89.07 88.2 90.99 89.4 89.8 89.1
11/10/2018 09:09:13 75.98 79.47 82.06 77.8 77 77.6 89.42 85.68 90.99 89.4 89.8 89.1
11/10/2018 09:09:14 77.31 77.5 82.06 77.8 77 77.6 89.64 84.88 90.99 89.4 89.8 89.1
11/10/2018 09:09:15 78.43 78.22 82.06 77.8 77 77.6 94.53 87.97 90.99 89.5 89.8 89.1
11/10/2018 09:09:16 77.73 78.11 82.06 77.9 77 77.6 90.72 87.28 90.99 89.5 89.8 89.1
11/10/2018 09:09:17 79.67 79.12 82.06 77.9 77 77.6 93.24 87.18 90.99 89.5 89.8 89.1
11/10/2018 09:09:18 75.49 78.87 81.66 77.9 77 77.6 92.29 87.22 90.99 89.5 89.8 89.1
11/10/2018 09:09:19 79.56 78.75 81.66 77.9 77 77.6 92.69 87.02 90.99 89.5 89.8 89.1
11/10/2018 09:09:20 78.89 79.2 81.66 77.9 77 77.6 90.64 87 90.99 89.6 89.8 89.1
11/10/2018 09:09:21 79.5 79.73 81.66 77.9 77 77.6 96.08 89.41 90.99 89.6 89.9 89.1
11/10/2018 09:09:22 76.45 79.15 81.66 77.9 77 77.6 90 88.71 90.99 89.6 89.9 89.1
11/10/2018 09:09:23 78.06 78.14 81.66 77.9 77 77.6 91.16 86.39 90.99 89.6 89.9 89.1
11/10/2018 09:09:24 78.55 78.58 81.66 77.9 77 77.6 92.9 86.77 90.99 89.7 89.9 89.2
11/10/2018 09:09:25 79.54 79.26 81.66 77.9 77.1 77.6 92.15 86.76 90.99 89.7 89.9 89.2
11/10/2018 09:09:26 79.9 79.79 81.66 78 77.1 77.6 96.29 89.93 90.99 89.8 89.9 89.2
11/10/2018 09:09:27 79.78 79.97 81.66 78 77.1 77.6 92.97 90.01 90.99 89.8 89.9 89.2
11/10/2018 09:09:28 79.45 79.81 81.66 78 77.1 77.6 90.16 88.01 90.99 89.8 89.9 89.2
11/10/2018 09:09:29 79 79.75 81.66 78 77.1 77.6 91.04 86.24 90.99 89.8 89.9 89.2
11/10/2018 09:09:30 79.33 79.57 81.66 78 77.1 77.6 90.17 85.6 90.99 89.8 89.9 89.2
11/10/2018 09:09:31 79.57 79.68 81.66 78 77.1 77.6 91.63 85.48 90.99 89.8 89.9 89.2
11/10/2018 09:09:32 79.13 79.61 81.66 78 77.1 77.6 94.05 87.85 90.99 89.9 89.9 89.2
11/10/2018 09:09:33 79.92 79.73 81.66 78 77.1 77.6 94.5 88.54 90.99 89.9 89.9 89.2
11/10/2018 09:09:34 81.58 81.04 81.66 78 77.1 77.6 93.16 88.29 90.99 89.9 89.9 89.2
11/10/2018 09:09:35 79.18 81.03 81.58 78 77.1 77.6 91.25 87.39 90.99 89.9 90 89.2
11/10/2018 09:09:36 79.92 80.41 81.04 78 77.1 77.6 91.71 86.69 90.99 89.9 90 89.2
11/10/2018 09:09:37 80.7 80.69 81.04 78.1 77.1 77.6 91.28 85.93 90.99 89.9 90 89.2
11/10/2018 09:09:38 83.18 82.75 82.75 78.1 77.1 77.6 92.78 86.48 90.99 90 90 89.2
11/10/2018 09:09:39 80.77 82.82 82.82 78.1 77.1 77.6 92.82 86.98 90.99 90 90 89.2
11/10/2018 09:09:40 79.89 81.62 82.82 78.1 77.1 77.6 92.93 87.22 90.99 90 90 89.2
11/10/2018 09:09:41 80.1 80.59 82.82 78.1 77.1 77.6 91.19 87.12 90.01 90 90 89.2
11/10/2018 09:09:42 80.49 80.81 82.82 78.1 77.1 77.6 92.8 86.97 90.01 90 90 89.2
11/10/2018 09:09:43 81.15 81 82.82 78.1 77.1 77.6 94.77 88.9 90.01 90 90 89.2
11/10/2018 09:09:44 80.97 81.24 82.82 78.1 77.1 77.6 94.79 90.05 90.05 90.1 90 89.2
11/10/2018 09:09:45 80.59 80.94 82.82 78.2 77.1 77.6 91.9 88.55 90.05 90.1 90 89.2
11/10/2018 09:09:46 82.02 81.64 82.82 78.2 77.2 77.6 91.95 87.3 90.05 90.1 90 89.2
11/10/2018 09:09:47 83.14 82.65 82.82 78.2 77.2 77.6 92.64 86.94 90.05 90.1 90 89.2
11/10/2018 09:09:48 79.19 82.59 82.82 78.2 77.2 77.7 92.16 86.61 90.05 90.1 90 89.2
11/10/2018 09:09:49 79.23 80.72 82.82 78.2 77.2 77.7 92.52 87.54 90.05 90.1 90 89.2
11/10/2018 09:09:50 78.64 80.07 82.82 78.2 77.2 77.7 91.8 86.69 90.05 90.1 90 89.2
11/10/2018 09:09:51 79.79 79.78 82.82 78.2 77.2 77.7 92.12 86.88 90.05 90.2 90 89.2
11/10/2018 09:09:52 79.75 80.04 82.82 78.2 77.2 77.7 93.26 87.06 90.05 90.2 90 89.2
11/10/2018 09:09:53 80.21 80.11 82.82 78.2 77.2 77.7 91.61 87.07 90.05 90.2 90.1 89.2
11/10/2018 09:09:54 81.74 81.47 82.82 78.2 77.2 77.7 91.63 86.22 90.05 90.2 90.1 89.2
11/10/2018 09:09:55 82.94 82.72 82.82 78.3 77.2 77.7 91.59 85.98 90.05 90.2 90.1 89.2
11/10/2018 09:09:56 79.97 82.72 82.82 78.3 77.2 77.7 94.64 88.32 90.05 90.2 90.1 89.2
11/10/2018 09:09:57 79.29 81.11 82.82 78.3 77.2 77.7 93.86 88.12 90.05 90.3 90.1 89.2
11/10/2018 09:09:58 80.77 80.65 82.82 78.3 77.2 77.7 92.78 87.82 90.05 90.3 90.1 89.2
11/10/2018 09:09:59 79.98 80.59 82.82 78.3 77.2 77.7 92.74 87.41 90.05 90.3 90.1 89.2
11/10/2018 09:10:00 80.83 81.1 82.82 78.3 77.2 77.7 92.33 87.15 90.05 90.3 90.1 89.2
11/10/2018 09:10:01 79.86 80.51 82.82 78.3 77.2 77.7 93.23 87.45 90.05 90.3 90.1 89.2
11/10/2018 09:10:02 78.05 80.07 82.82 78.3 77.2 77.7 90.77 87.34 90.05 90.3 90.1 89.2
11/10/2018 09:10:03 80.51 80.18 82.82 78.3 77.2 77.7 95.33 88.72 90.05 90.4 90.1 89.2
11/10/2018 09:10:04 75.86 79.89 82.82 78.3 77.2 77.7 87.73 88.36 90.05 90.4 90.1 89.3
11/10/2018 09:10:05 72.41 77.52 82.82 78.3 77.2 77.7 82.94 85.31 90.05 90.3 90.1 89.2
11/10/2018 09:10:06 78.71 77.83 82.82 78.3 77.2 77.7 91.17 84.28 90.05 90.4 90.1 89.3
11/10/2018 09:10:07 80.42 79.75 82.82 78.3 77.2 77.7 96.66 89.15 90.05 90.4 90.1 89.3
11/10/2018 09:10:08 80.5 80.37 82.82 78.3 77.2 77.7 92.46 88.93 90.05 90.4 90.1 89.3
11/10/2018 09:10:09 79.91 80.44 82.72 78.3 77.2 77.7 91.21 87.64 90.05 90.4 90.1 89.3
11/10/2018 09:10:10 79.49 80.06 82.72 78.4 77.2 77.7 90.29 86.34 90.05 90.4 90.1 89.3
11/10/2018 09:10:11 80.89 80.68 82.72 78.4 77.2 77.7 93.34 86.87 90.05 90.5 90.1 89.3
11/10/2018 09:10:12 79.18 80.66 82.72 78.4 77.2 77.7 91.66 87.25 90.05 90.5 90.1 89.3
11/10/2018 09:10:13 75.07 79.67 82.72 78.4 77.2 77.7 84.47 85.9 90.05 90.5 90.1 89.3
11/10/2018 09:10:14 78.12 78.11 82.72 78.4 77.2 77.7 91.09 84.63 89.15 90.5 90.1 89.3
11/10/2018 09:10:15 76.35 77.85 82.72 78.4 77.2 77.7 89.44 84.62 89.15 90.5 90.1 89.3
11/10/2018 09:10:16 77.34 77.71 82.72 78.4 77.2 77.7 87.57 83.9 89.15 90.5 90.1 89.3
11/10/2018 09:10:17 79.04 78.77 82.72 78.4 77.2 77.7 86.43 82.66 89.15 90.5 90.1 89.3
11/10/2018 09:10:18 76.55 78.36 82.72 78.4 77.2 77.7 84.55 81.35 89.15 90.5 90.1 89.3
11/10/2018 09:10:19 77.37 77.77 82.72 78.4 77.2 77.7 84.63 79.86 89.15 90.5 90.1 89.3
11/10/2018 09:10:20 76.24 77.75 82.72 78.4 77.2 77.7 84.75 79.35 89.15 90.5 90.1 89.3
11/10/2018 09:10:21 73.45 76.32 82.72 78.4 77.2 77.7 83.71 78.97 89.15 90.4 90.1 89.3
11/10/2018 09:10:22 72.33 74.77 82.72 78.4 77.2 77.7 85.5 79.49 89.15 90.4 90.1 89.3
11/10/2018 09:10:23 73.5 74.62 82.72 78.4 77.2 77.7 87.25 80.74 89.15 90.4 90.1 89.3
11/10/2018 09:10:24 70.49 73.28 82.72 78.3 77.2 77.7 88.76 82.48 89.15 90.4 90.1 89.3
11/10/2018 09:10:25 72.68 73.02 82.72 78.3 77.2 77.7 87.61 82.72 89.15 90.5 90.1 89.3
11/10/2018 09:10:26 72.79 72.93 81.11 78.3 77.2 77.7 88.03 82.54 89.15 90.5 90.1 89.3
11/10/2018 09:10:27 70.79 72.67 81.1 78.3 77.2 77.7 85.02 81.87 89.15 90.5 90.1 89.3
11/10/2018 09:10:28 69.01 71.14 81.1 78.3 77.2 77.7 83.89 80.25 89.15 90.4 90.1 89.3
11/10/2018 09:10:29 69.59 70 81.1 78.3 77.2 77.7 81.5 79 89.15 90.4 90.1 89.3
11/10/2018 09:10:30 71.28 71.01 80.68 78.3 77.2 77.7 82.21 77.65 89.15 90.4 90.1 89.3
11/10/2018 09:10:31 71.06 71.2 80.68 78.3 77.2 77.7 81.65 76.46 89.15 90.4 90 89.3
11/10/2018 09:10:32 77.43 75.92 80.68 78.3 77.2 77.7 85.18 78.44 89.15 90.4 90 89.3
11/10/2018 09:10:33 74.59 75.87 80.68 78.3 77.2 77.7 84.52 78.77 89.15 90.4 90 89.3
11/10/2018 09:10:34 75.65 75.72 80.68 78.3 77.2 77.7 84.03 78.76 89.15 90.4 90 89.3
11/10/2018 09:10:35 76.32 76.21 80.68 78.3 77.2 77.7 89.68 82.68 89.15 90.4 90 89.3
11/10/2018 09:10:36 76.25 76.86 80.68 78.3 77.2 77.7 82.56 82.08 89.15 90.4 90 89.3
11/10/2018 09:10:37 79.56 78.73 80.68 78.3 77.2 77.7 85.48 80.08 88.93 90.4 90 89.3
11/10/2018 09:10:38 77.68 78.28 80.68 78.3 77.2 77.7 83.96 79.37 87.64 90.4 90 89.3
11/10/2018 09:10:39 76.65 78.31 80.68 78.3 77.2 77.7 83.93 78.81 87.25 90.4 90 89.3
11/10/2018 09:10:40 75.31 77.06 80.68 78.3 77.2 77.7 83.5 78.34 87.25 90.4 90 89.3
11/10/2018 09:10:41 78.89 78.17 80.66 78.3 77.2 77.7 85.24 79.17 87.25 90.4 90 89.3
11/10/2018 09:10:42 79.38 79.13 79.67 78.3 77.2 77.7 86.81 80.41 85.9 90.4 90 89.3
11/10/2018 09:10:43 81.4 80.87 80.87 78.3 77.2 77.7 87.78 81.59 84.63 90.4 90 89.3
11/10/2018 09:10:44 78.13 80.23 80.87 78.3 77.2 77.7 84.37 81 84.62 90.4 90 89.3
11/10/2018 09:10:45 78 79.02 80.87 78.4 77.2 77.7 84.42 79.63 83.9 90.4 90 89.3
11/10/2018 09:10:46 76.59 78.45 80.87 78.3 77.2 77.7 83.44 79.08 82.72 90.4 90 89.3
11/10/2018 09:10:47 76.96 77.38 80.87 78.3 77.2 77.7 84.1 78.29 82.72 90.4 90 89.3
11/10/2018 09:10:48 79.52 78.94 80.87 78.3 77.2 77.7 86.54 80.02 82.72 90.4 90 89.3
11/10/2018 09:10:49 78.85 79.18 80.87 78.3 77.2 77.7 84.28 79.83 82.72 90.4 90 89.3
11/10/2018 09:10:50 78.23 78.98 80.87 78.3 77.2 77.7 84.64 79.14 82.72 90.4 90 89.3
11/10/2018 09:10:51 77.8 79.09 80.87 78.3 77.2 77.7 84.34 79.29 82.72 90.4 90 89.3
11/10/2018 09:10:52 74.87 78.12 80.87 78.3 77.2 77.7 83.08 78.7 82.72 90.4 90 89.3
11/10/2018 09:10:53 78.72 77.86 80.87 78.3 77.2 77.7 84.5 78.48 82.72 90.4 90 89.3
11/10/2018 09:10:54 78.4 78.29 80.87 78.3 77.2 77.7 85.36 79.11 82.72 90.3 90 89.3
11/10/2018 09:10:55 76.65 78.16 80.87 78.3 77.2 77.7 85.17 79.57 82.68 90.3 90 89.3
11/10/2018 09:10:56 77.39 77.75 80.87 78.3 77.2 77.7 84.42 79.33 82.68 90.3 90 89.3
11/10/2018 09:10:57 80.51 79.88 80.87 78.3 77.2 77.7 85.33 79.61 82.68 90.3 90 89.3
11/10/2018 09:10:58 80.15 80.35 80.87 78.3 77.2 77.7 84.22 79.14 82.68 90.3 90 89.3
11/10/2018 09:10:59 77.26 79.99 80.87 78.3 77.2 77.7 84.43 79.06 82.68 90.3 89.9 89.3
11/10/2018 09:11:00 78.35 78.63 80.87 78.3 77.2 77.7 83.95 78.59 82.68 90.3 89.9 89.3
11/10/2018 09:11:01 77.34 78.73 80.87 78.3 77.2 77.7 83.87 78.91 82.68 90.3 89.9 89.3
11/10/2018 09:11:02 79.26 78.81 80.87 78.3 77.2 77.7 85.35 79.25 82.68 90.3 89.9 89.3
11/10/2018 09:11:03 77.09 78.75 80.87 78.3 77.2 77.7 84.55 79.31 82.68 90.3 89.9 89.3
11/10/2018 09:11:04 77.28 77.55 80.87 78.3 77.2 77.7 86.23 79.82 82.68 90.3 89.9 89.3
11/10/2018 09:11:05 76.54 77.7 80.87 78.3 77.2 77.7 83.66 79.92 82.08 90.3 89.9 89.3
11/10/2018 09:11:06 79.52 78.8 80.87 78.3 77.2 77.8 89.42 82.89 82.89 90.3 89.9 89.3
11/10/2018 09:11:07 79.69 79.51 80.87 78.3 77.2 77.8 92.89 85.93 85.93 90.3 89.9 89.3
11/10/2018 09:11:08 78.81 79.44 80.87 78.3 77.2 77.8 90.78 86.34 86.34 90.3 89.9 89.3
11/10/2018 09:11:09 79.94 79.88 80.87 78.3 77.2 77.8 88.33 84.95 86.34 90.3 89.9 89.3
11/10/2018 09:11:10 79.26 79.78 80.87 78.3 77.2 77.8 87.6 83.63 86.34 90.3 89.9 89.3
11/10/2018 09:11:11 79.43 79.82 80.87 78.3 77.2 77.8 86.17 82.46 86.34 90.3 89.9 89.3
11/10/2018 09:11:12 79.48 80.18 80.87 78.3 77.2 77.8 85.11 81.21 86.34 90.3 89.9 89.3
11/10/2018 09:11:13 81.04 80.72 80.72 78.3 77.2 77.8 86.52 80.66 86.34 90.3 89.9 89.3
11/10/2018 09:11:14 80 80.61 80.72 78.3 77.2 77.8 92.45 85.26 86.34 90.3 89.9 89.3
11/10/2018 09:11:15 80.1 80.92 80.92 78.4 77.2 77.8 92.73 86.42 86.42 90.3 89.9 89.3
11/10/2018 09:11:16 79.88 80.04 80.92 78.4 77.2 77.8 87.48 86.09 86.42 90.3 89.9 89.3
11/10/2018 09:11:17 78.93 80.17 80.92 78.4 77.2 77.8 87.8 83.96 86.42 90.3 89.9 89.3
11/10/2018 09:11:18 78.86 79.58 80.92 78.4 77.2 77.8 86.42 82.8 86.42 90.3 89.9 89.3
11/10/2018 09:11:19 80.17 80.23 80.92 78.4 77.2 77.8 89.28 83.13 86.42 90.3 89.9 89.3
11/10/2018 09:11:20 77.44 79.49 80.92 78.4 77.2 77.8 84.25 83.01 86.42 90.3 89.9 89.3
11/10/2018 09:11:21 78.11 78.7 80.92 78.4 77.2 77.8 89.51 83.01 86.42 90.3 89.9 89.3
11/10/2018 09:11:22 78.98 79.05 80.92 78.4 77.2 77.8 91.42 84.76 86.42 90.4 89.9 89.3
11/10/2018 09:11:23 78.85 79 80.92 78.4 77.2 77.8 90.28 85.32 86.42 90.4 89.9 89.3
11/10/2018 09:11:24 77.1 78.94 80.92 78.4 77.2 77.8 90.57 85.15 86.42 90.4 89.9 89.3
11/10/2018 09:11:25 78.67 78.63 80.92 78.4 77.2 77.8 90.36 85.08 86.42 90.4 89.9 89.3
11/10/2018 09:11:26 78.67 78.68 80.92 78.4 77.2 77.8 90.93 85.14 86.42 90.4 89.9 89.3
11/10/2018 09:11:27 78.62 79.11 80.92 78.4 77.2 77.8 91.42 85.38 86.42 90.4 89.9 89.3
11/10/2018 09:11:28 79.53 79.46 80.92 78.4 77.2 77.8 92.39 86.22 86.42 90.4 90 89.3
11/10/2018 09:11:29 79.71 79.52 80.92 78.4 77.2 77.8 94.14 87.79 87.79 90.4 90 89.3
11/10/2018 09:11:30 78.85 79.66 80.92 78.4 77.2 77.8 93.34 87.96 87.96 90.5 90 89.3
11/10/2018 09:11:31 79.54 79.61 80.92 78.4 77.2 77.8 93.08 87.78 87.96 90.5 90 89.3
11/10/2018 09:11:32 81.28 80.86 80.92 78.4 77.2 77.8 91.27 87.61 87.96 90.5 90 89.3
11/10/2018 09:11:33 78.74 80.52 80.92 78.5 77.2 77.8 91.49 86.58 87.96 90.5 90 89.3
11/10/2018 09:11:34 76.91 79.66 80.92 78.4 77.2 77.8 89.42 85.9 87.96 90.5 90 89.3
11/10/2018 09:11:35 76.9 78 80.92 78.4 77.2 77.8 83.9 84.56 87.96 90.5 90 89.3
11/10/2018 09:11:36 78.67 78.52 80.92 78.4 77.2 77.8 92.96 86.13 87.96 90.5 90 89.3
11/10/2018 09:11:37 77.91 78.52 80.92 78.4 77.2 77.8 91.57 86.22 87.96 90.5 90 89.3
11/10/2018 09:11:38 78.55 78.58 80.92 78.4 77.2 77.8 91.61 86.33 87.96 90.5 90 89.3
11/10/2018 09:11:39 78.88 79.09 80.92 78.5 77.2 77.8 93.55 87.1 87.96 90.6 90 89.3
11/10/2018 09:11:40 77.88 78.63 80.92 78.5 77.2 77.8 90.2 86.85 87.96 90.6 90 89.3
11/10/2018 09:11:41 77.4 78.5 80.92 78.5 77.2 77.8 91.11 85.9 87.96 90.6 90 89.3
11/10/2018 09:11:42 78.56 78.38 80.92 78.5 77.2 77.8 89.12 85.17 87.96 90.6 90 89.3
11/10/2018 09:11:43 80.65 80.16 80.92 78.5 77.2 77.8 92.23 86.01 87.96 90.6 90 89.3
11/10/2018 09:11:44 80.55 80.41 80.92 78.5 77.2 77.8 92.22 86.5 87.96 90.6 90 89.3
11/10/2018 09:11:45 77.97 80.41 80.86 78.5 77.2 77.8 91.24 85.94 87.96 90.6 90 89.3
11/10/2018 09:11:46 79.3 79.56 80.86 78.5 77.2 77.8 91.34 86.01 87.96 90.6 90 89.3
11/10/2018 09:11:47 78.49 79.17 80.86 78.5 77.2 77.8 90.53 86.03 87.96 90.6 90 89.4
11/10/2018 09:11:48 78.52 79.1 80.86 78.5 77.2 77.8 89.86 85.16 87.96 90.6 90 89.4
11/10/2018 09:11:49 77.15 78.55 80.86 78.5 77.2 77.8 90.37 85.03 87.96 90.6 90 89.4
11/10/2018 09:11:50 77.83 77.96 80.86 78.5 77.2 77.8 89.24 84.07 87.96 90.6 90 89.4
11/10/2018 09:11:51 77.66 78.17 80.86 78.5 77.2 77.8 92.46 85.95 87.96 90.7 90 89.4
11/10/2018 09:11:52 80.23 79.45 80.86 78.5 77.2 77.8 91.39 86.06 87.96 90.7 90 89.4
11/10/2018 09:11:53 80.56 80.23 80.86 78.5 77.2 77.8 87.2 85.34 87.96 90.7 90 89.4
11/10/2018 09:11:54 78.58 80.38 80.86 78.5 77.2 77.8 88.51 83.39 87.96 90.7 90 89.4
11/10/2018 09:11:55 79.3 79.75 80.86 78.5 77.2 77.8 88.12 82.92 87.96 90.7 90 89.4
11/10/2018 09:11:56 81.35 81.2 81.2 78.5 77.3 77.8 89.6 83.6 87.96 90.7 90 89.4
11/10/2018 09:11:57 81.25 81.5 81.5 78.6 77.3 77.8 90.12 84.13 87.96 90.7 90 89.4
11/10/2018 09:11:58 79.72 81.26 81.5 78.6 77.3 77.8 90.85 84.77 87.96 90.7 90 89.4
11/10/2018 09:11:59 79.29 80.18 81.5 78.6 77.3 77.8 91.74 85.65 87.96 90.7 90 89.4
11/10/2018 09:12:00 78.65 80.04 81.5 78.6 77.3 77.8 87.61 85.36 87.78 90.7 90 89.4
11/10/2018 09:12:01 80.28 79.98 81.5 78.6 77.3 77.8 88.67 83.29 87.61 90.7 90 89.3
11/10/2018 09:12:02 77.41 79.94 81.5 78.6 77.3 77.8 87.16 83.16 87.1 90.7 90 89.3
11/10/2018 09:12:03 78.34 78.48 81.5 78.7 77.3 77.8 89 83.04 87.1 90.7 90 89.3
11/10/2018 09:12:04 78.36 78.67 81.5 78.7 77.3 77.8 89.29 83.47 87.1 90.8 90 89.3
11/10/2018 09:12:05 78.33 78.66 81.5 78.7 77.3 77.8 90.99 84.83 87.1 90.8 90 89.3
11/10/2018 09:12:06 78.86 78.9 81.5 78.7 77.3 77.8 91.76 85.67 87.1 90.8 90 89.3
11/10/2018 09:12:07 78.75 79.07 81.5 78.7 77.3 77.8 90.29 85.63 87.1 90.8 90 89.3
11/10/2018 09:12:08 78.91 79.12 81.5 78.7 77.3 77.8 90.7 85.15 87.1 90.8 90 89.3
11/10/2018 09:12:09 78.24 78.96 81.5 78.7 77.3 77.8 89.44 85.25 86.85 90.8 90 89.3
11/10/2018 09:12:10 78.71 78.89 81.5 78.7 77.3 77.8 89.33 84.49 86.5 90.8 90 89.3
11/10/2018 09:12:11 78.74 79.41 81.5 78.7 77.3 77.8 88.26 83.69 86.5 90.8 90.1 89.3
11/10/2018 09:12:12 79.1 79.42 81.5 78.8 77.3 77.8 91.17 84.69 86.5 90.8 90.1 89.4
11/10/2018 09:12:13 79.05 79.34 81.5 78.8 77.3 77.8 91.24 85.12 86.5 90.8 90.1 89.4
11/10/2018 09:12:14 78.47 79.28 81.5 78.8 77.4 77.8 91.88 86.39 86.39 90.9 90.1 89.4
11/10/2018 09:12:15 78.47 78.68 81.5 78.8 77.4 77.8 88.99 85.61 86.39 90.9 90.1 89.4
11/10/2018 09:12:16 77.91 78.84 81.5 78.8 77.4 77.8 90.92 85.08 86.39 90.9 90.1 89.4
11/10/2018 09:12:17 77.71 78.3 81.5 78.8 77.4 77.8 88.51 84.6 86.39 90.9 90.1 89.4
11/10/2018 09:12:18 80.75 79.9 81.5 78.8 77.4 77.8 90.5 84.57 86.39 90.9 90.1 89.4
11/10/2018 09:12:19 78.86 79.9 81.5 78.8 77.4 77.8 88.29 84.55 86.39 90.9 90.1 89.4
11/10/2018 09:12:20 79.14 79.51 81.5 78.8 77.4 77.8 91.4 85.27 86.39 90.9 90.1 89.4
11/10/2018 09:12:21 78.85 79.72 81.5 78.8 77.4 77.8 91.51 85.73 86.39 90.9 90.1 89.4
11/10/2018 09:12:22 79.31 79.45 81.5 78.9 77.4 77.8 90.31 85.66 86.39 90.9 90.1 89.4
11/10/2018 09:12:23 78.88 79.59 81.5 78.9 77.4 77.8 90.42 85.36 86.39 90.9 90.1 89.4
11/10/2018 09:12:24 78.66 79.06 81.5 78.9 77.4 77.8 90.8 85.19 86.39 91 90.1 89.4
11/10/2018 09:12:25 78.49 78.98 81.5 78.9 77.4 77.8 89.36 85.04 86.39 91 90.1 89.4
11/10/2018 09:12:26 78.04 79.26 81.5 78.9 77.4 77.8 90.02 84.98 86.39 91 90.1 89.4
11/10/2018 09:12:27 79.77 79.29 81.26 78.9 77.4 77.8 91.29 85.13 86.39 91 90.1 89.4
11/10/2018 09:12:28 79.17 79.81 80.18 78.9 77.4 77.8 90.5 85.34 86.39 91 90.1 89.4
11/10/2018 09:12:29 78.39 79.32 80.04 78.9 77.4 77.8 91 85.56 86.39 91 90.1 89.4
11/10/2018 09:12:30 77.68 78.66 79.98 78.9 77.4 77.8 90.77 85.25 86.39 91 90.1 89.4
11/10/2018 09:12:31 78.54 78.62 79.94 78.9 77.4 77.9 89.86 85.26 86.39 91 90.1 89.4
11/10/2018 09:12:32 79.87 79.47 79.9 79 77.4 77.9 90.13 84.8 86.39 91 90.1 89.4
11/10/2018 09:12:33 80.27 80.23 80.23 79 77.4 77.9 89.28 84.58 86.39 91 90.1 89.4
11/10/2018 09:12:34 79.49 80.67 80.67 79 77.4 77.9 89.81 84.3 86.39 91 90.1 89.4
11/10/2018 09:12:35 79.77 80.14 80.67 79 77.4 77.9 92.39 85.71 86.39 91.1 90.1 89.4
11/10/2018 09:12:36 79.49 80.13 80.67 79 77.4 77.9 91.89 86.1 86.39 91.1 90.1 89.4
11/10/2018 09:12:37 79.31 79.78 80.67 79 77.4 77.9 90.71 86.91 86.91 91.1 90.1 89.4
11/10/2018 09:12:38 79.72 79.8 80.67 79 77.4 77.9 91.89 85.67 86.91 91 90.1 89.4
11/10/2018 09:12:39 79.36 80.03 80.67 79 77.4 77.9 88.87 85.94 86.91 91 90.1 89.4
11/10/2018 09:12:40 79.14 80.1 80.67 79 77.4 77.9 92.43 85.87 86.91 91.1 90.1 89.4
11/10/2018 09:12:41 79.6 79.65 80.67 79 77.4 77.9 87.71 85.69 86.91 91.1 90.1 89.4
11/10/2018 09:12:42 79.18 79.75 80.67 79 77.4 77.9 90.54 84.99 86.91 91.1 90.1 89.4
11/10/2018 09:12:43 80.64 80.3 80.67 79.1 77.4 77.9 92.78 86.64 86.91 91.1 90.1 89.4
11/10/2018 09:12:44 80.35 80.63 80.67 79.1 77.4 77.9 91.58 86.92 86.92 91.1 90.1 89.4
11/10/2018 09:12:45 79.2 80.31 80.67 79.1 77.4 77.9 89.71 85.86 86.92 91.1 90.1 89.4
11/10/2018 09:12:46 80.84 80.61 80.67 79.1 77.4 77.9 87.29 84.92 86.92 91.1 90.1 89.4
11/10/2018 09:12:47 78.64 80.73 80.73 79.1 77.4 77.9 89.84 85.01 86.92 91.1 90.1 89.4
11/10/2018 09:12:48 78.35 79.28 80.73 79.1 77.5 77.9 89.89 84.53 86.92 91.1 90.1 89.4
11/10/2018 09:12:49 79.32 79.34 80.73 79.1 77.5 77.9 85.69 83.3 86.92 91.1 90.1 89.4
11/10/2018 09:12:50 78.88 79.41 80.73 79.1 77.5 77.9 92.07 84.9 86.92 91.1 90.1 89.4
11/10/2018 09:12:51 78.94 79.37 80.73 79.1 77.5 77.9 92.58 86.19 86.92 91.1 90.1 89.4
11/10/2018 09:12:52 78.49 79.12 80.73 79.1 77.5 77.9 88.79 86.08 86.92 91.1 90.1 89.4
11/10/2018 09:12:53 78.78 78.89 80.73 79.1 77.5 77.9 91.15 85.41 86.92 91.1 90.1 89.4
11/10/2018 09:12:54 78.73 79.07 80.73 79.1 77.5 77.9 90.64 85.12 86.92 91.1 90.1 89.4
11/10/2018 09:12:55 80.33 79.95 80.73 79.1 77.5 77.9 89.84 85.15 86.92 91.2 90.1 89.4
11/10/2018 09:12:56 79.56 79.92 80.73 79.1 77.5 77.9 91.12 85.49 86.92 91.2 90.1 89.4
11/10/2018 09:12:57 79.1 79.92 80.73 79.1 77.5 77.9 91.95 85.85 86.92 91.2 90.1 89.4
11/10/2018 09:12:58 79.3 79.85 80.73 79.1 77.5 77.9 92.42 86.79 86.92 91.2 90.1 89.4
11/10/2018 09:12:59 78.52 79.22 80.73 79.1 77.5 77.9 90.56 86.41 86.92 91.2 90.1 89.4
11/10/2018 09:13:00 78.53 79.09 80.73 79.1 77.5 77.9 89.95 85.55 86.92 91.2 90.1 89.4
11/10/2018 09:13:01 78.2 78.81 80.73 79.2 77.5 77.9 88.53 85.07 86.92 91.2 90.1 89.4
11/10/2018 09:13:02 78.25 78.58 80.73 79.2 77.5 77.9 90.39 84.56 86.92 91.2 90.1 89.4
11/10/2018 09:13:03 78.08 79.48 80.73 79.2 77.5 77.9 89.21 84.58 86.92 91.2 90.1 89.4
11/10/2018 09:13:04 74.54 77.73 80.73 79.1 77.5 77.9 87.18 83.15 86.92 91.2 90.1 89.4
11/10/2018 09:13:05 72.86 75.87 80.73 79.1 77.5 77.9 90.52 83.95 86.92 91.2 90.1 89.4
11/10/2018 09:13:06 72.43 75.01 80.73 79.1 77.5 77.9 79.21 83.58 86.92 91.2 90.1 89.4
11/10/2018 09:13:07 69.75 72.69 80.73 79.1 77.5 77.9 78.05 79.93 86.92 91.1 90.1 89.4
11/10/2018 09:13:08 72.06 72.12 80.73 79.1 77.5 77.9 78.74 76.79 86.92 91.1 90.1 89.4
11/10/2018 09:13:09 75.59 75.08 80.73 79.1 77.5 77.9 80.49 74.92 86.92 91.1 90 89.4
11/10/2018 09:13:10 69.26 75.16 80.73 79.1 77.5 77.9 75.76 74.93 86.92 91.1 90 89.4
11/10/2018 09:13:11 66.2 72.26 80.73 79.1 77.5 77.9 75.9 72.4 86.92 91.1 90 89.4
11/10/2018 09:13:12 69.4 69.96 80.73 79.1 77.5 77.9 84.59 77.04 86.92 91.1 90 89.4
11/10/2018 09:13:13 70.74 70.51 80.73 79.1 77.5 77.9 87.14 80.61 86.92 91 90 89.4
11/10/2018 09:13:14 73.1 72.42 80.73 79.1 77.5 77.9 88.45 82.1 86.79 91 90 89.4
11/10/2018 09:13:15 72.72 72.72 80.73 79.1 77.5 77.9 88.19 82.72 86.79 91 90 89.4
11/10/2018 09:13:16 70.06 72.67 80.73 79.1 77.5 77.9 81.7 82.34 86.79 91 90 89.4
11/10/2018 09:13:17 72.65 72.15 79.95 79 77.5 77.9 89.03 81.95 86.79 91 90 89.4
11/10/2018 09:13:18 76.41 75.73 79.95 79 77.5 77.9 89.59 83.29 86.79 91 90 89.4
11/10/2018 09:13:19 73.73 75.9 79.95 79 77.5 77.9 84.86 82.95 86.79 90.9 90 89.4
11/10/2018 09:13:20 71.33 74.34 79.95 79 77.5 77.9 87.31 81.7 86.79 90.9 90 89.4
11/10/2018 09:13:21 72.99 73.08 79.95 79 77.5 77.9 89.29 83.16 86.79 90.9 90 89.4
11/10/2018 09:13:22 72.33 73.05 79.95 79 77.5 77.9 89.78 83.85 86.79 90.9 90 89.4
11/10/2018 09:13:23 73.63 73.69 79.95 79 77.5 77.9 82.95 83.78 86.79 90.9 90 89.4
11/10/2018 09:13:24 74.44 74.43 79.95 78.9 77.4 77.9 88.43 82.26 86.79 90.9 90 89.4
11/10/2018 09:13:25 74.76 74.48 79.92 78.9 77.4 77.9 90.23 83.58 86.79 90.9 90 89.4
11/10/2018 09:13:26 74.24 75.2 79.92 78.9 77.4 77.9 87.61 84.03 86.79 90.8 90 89.4
11/10/2018 09:13:27 73.35 74.12 79.85 78.9 77.4 77.9 86.68 82.08 86.79 90.8 90 89.4
11/10/2018 09:13:28 75.98 75.35 79.48 78.9 77.4 77.9 89.7 83.42 86.41 90.8 90 89.4
11/10/2018 09:13:29 76.26 76.25 79.48 78.9 77.4 77.9 89.11 83.52 85.55 90.8 90 89.4
11/10/2018 09:13:30 75.82 76.84 79.48 78.9 77.4 77.9 84.9 83.48 85.07 90.8 90 89.4
11/10/2018 09:13:31 73.8 75.79 79.48 78.9 77.4 77.9 88.44 82.28 84.58 90.8 90 89.4
11/10/2018 09:13:32 78.4 77.71 79.48 78.8 77.4 77.9 91.06 84.14 84.58 90.8 90 89.4
11/10/2018 09:13:33 77.89 79.37 79.37 78.8 77.4 77.9 89.01 84.73 84.73 90.7 90 89.4
11/10/2018 09:13:34 73.82 77.28 79.37 78.8 77.4 77.9 86.8 83.07 84.73 90.7 90 89.4
11/10/2018 09:13:35 72.9 75.36 79.37 78.8 77.4 77.9 86.51 82.37 84.73 90.7 90 89.4
11/10/2018 09:13:36 75.94 75.54 79.37 78.8 77.4 77.9 86.01 81.32 84.73 90.7 90 89.4
11/10/2018 09:13:37 77.67 77.32 79.37 78.8 77.4 77.9 85.2 80.66 84.73 90.7 90 89.4
11/10/2018 09:13:38 75.4 76.67 79.37 78.8 77.4 77.9 85.55 80.08 84.73 90.6 90 89.4
11/10/2018 09:13:39 73.48 75.94 79.37 78.7 77.4 77.9 84.37 79.79 84.73 90.6 90 89.4
11/10/2018 09:13:40 72.44 74.69 79.37 78.7 77.4 77.9 84.35 79.37 84.73 90.6 89.9 89.4
11/10/2018 09:13:41 65.8 73.22 79.37 78.7 77.4 77.9 81.75 78.57 84.73 90.6 89.9 89.4
11/10/2018 09:13:42 74.01 73.5 79.37 78.7 77.4 77.9 82.37 77.1 84.73 90.6 89.9 89.4
11/10/2018 09:13:43 79.24 78.42 79.37 78.7 77.4 77.9 87.33 80.7 84.73 90.5 89.9 89.4
11/10/2018 09:13:44 79.53 79.34 79.37 78.7 77.4 77.9 88.34 82.04 84.73 90.5 89.9 89.4
11/10/2018 09:13:45 78.44 79.12 79.37 78.7 77.4 77.9 86.26 81.83 84.73 90.5 89.9 89.4
11/10/2018 09:13:46 81.23 80.81 80.81 78.7 77.4 77.9 86 81.24 84.73 90.5 89.9 89.4
11/10/2018 09:13:47 80.35 80.79 80.81 78.7 77.4 77.9 87.03 81.24 84.73 90.5 89.9 89.4
11/10/2018 09:13:48 80.55 81.3 81.3 78.7 77.4 77.9 86.34 81.16 84.73 90.5 89.9 89.4
11/10/2018 09:13:49 77.14 80.44 81.3 78.7 77.4 77.9 86.2 81.28 84.73 90.4 89.9 89.4
11/10/2018 09:13:50 77.92 78.82 81.3 78.7 77.4 77.9 84.58 80.12 84.73 90.4 89.9 89.4
11/10/2018 09:13:51 77.99 78.99 81.3 78.7 77.4 77.9 86.68 80.98 84.73 90.4 89.9 89.4
11/10/2018 09:13:52 79.53 80.17 81.3 78.7 77.4 77.9 86.56 81.35 84.73 90.4 89.9 89.4
11/10/2018 09:13:53 83.25 82.6 82.6 78.7 77.4 77.9 91.78 85.29 85.29 90.4 89.9 89.4
11/10/2018 09:13:54 78.82 82.6 82.6 78.7 77.4 77.9 88.03 85.17 85.29 90.3 89.9 89.4
11/10/2018 09:13:55 80.53 81.27 82.6 78.7 77.4 77.9 90.07 84.34 85.29 90.3 89.9 89.4
11/10/2018 09:13:56 74.02 80.66 82.6 78.7 77.4 77.9 82.83 83.98 85.29 90.3 89.9 89.4
11/10/2018 09:13:57 78.92 79.18 82.6 78.7 77.4 77.9 91.5 84.88 85.29 90.3 89.9 89.5
11/10/2018 09:13:58 75.48 78.04 82.6 78.7 77.4 77.9 85.74 84.16 85.29 90.3 89.9 89.5
11/10/2018 09:13:59 73.32 76.86 82.6 78.6 77.4 77.9 84.27 82.09 85.29 90.2 89.9 89.5
11/10/2018 09:14:00 79.42 78.44 82.6 78.6 77.4 77.9 89.77 83.37 85.29 90.2 89.8 89.5
11/10/2018 09:14:01 76.06 78.5 82.6 78.6 77.4 77.9 90.25 84.42 85.29 90.2 89.8 89.5
11/10/2018 09:14:02 77.66 77.94 82.6 78.6 77.4 77.9 87.99 83.83 85.29 90.2 89.8 89.5
11/10/2018 09:14:03 77.87 77.97 82.6 78.6 77.4 77.9 88.36 83.43 85.29 90.2 89.8 89.5
11/10/2018 09:14:04 77.82 78.03 82.6 78.6 77.4 77.9 92.36 85.66 85.66 90.2 89.8 89.5
11/10/2018 09:14:05 75.85 77.99 82.6 78.6 77.4 77.9 89.94 85.65 85.66 90.2 89.8 89.5
11/10/2018 09:14:06 76.51 77.27 82.6 78.6 77.4 77.9 91.81 86.28 86.28 90.2 89.8 89.5
11/10/2018 09:14:07 76.06 77.02 82.6 78.6 77.4 77.9 90.18 85.58 86.28 90.2 89.8 89.5
11/10/2018 09:14:08 77.13 77.2 82.6 78.5 77.4 77.9 92.01 86.1 86.28 90.2 89.8 89.5
11/10/2018 09:14:09 76.63 76.91 82.6 78.5 77.4 77.9 90.21 85.47 86.28 90.2 89.8 89.5
11/10/2018 09:14:10 77.39 77.45 82.6 78.5 77.4 77.9 90.41 84.8 86.28 90.1 89.9 89.5
11/10/2018 09:14:11 79.09 78.73 82.6 78.5 77.4 77.9 91.11 85.28 86.28 90.1 89.9 89.5
11/10/2018 09:14:12 82.92 82.15 82.6 78.6 77.4 77.9 91.55 85.92 86.28 90.1 89.9 89.5
11/10/2018 09:14:13 82.88 83.26 83.26 78.6 77.5 77.9 90.63 85.44 86.28 90.1 89.9 89.5
11/10/2018 09:14:14 81.08 82.13 83.26 78.6 77.5 78 92.61 86.39 86.39 90.1 89.9 89.5
11/10/2018 09:14:15 80.85 81.82 83.26 78.6 77.5 78 92.87 86.81 86.81 90.1 89.9 89.5
11/10/2018 09:14:16 82.34 82.1 83.26 78.6 77.5 78 91.41 86.6 86.81 90.1 89.9 89.5
11/10/2018 09:14:17 82.97 82.92 83.26 78.7 77.5 78 90.84 86.14 86.81 90.1 89.9 89.5
11/10/2018 09:14:18 80.68 83.18 83.26 78.7 77.5 78 91.45 85.89 86.81 90.1 89.9 89.5
11/10/2018 09:14:19 84.02 83.79 83.79 78.7 77.5 78 90.9 85.43 86.81 90.1 89.9 89.5
11/10/2018 09:14:20 81.36 83.8 83.8 78.7 77.5 78 91.69 85.88 86.81 90.1 89.9 89.5
11/10/2018 09:14:21 81.06 82.34 83.8 78.7 77.5 78 91.93 86.05 86.81 90.1 89.9 89.5
11/10/2018 09:14:22 77.48 81.55 83.8 78.7 77.5 78 92.05 86.84 86.84 90.1 89.9 89.5
11/10/2018 09:14:23 83.76 82.99 83.8 78.8 77.6 78 95.18 88.74 88.74 90.1 89.9 89.5
11/10/2018 09:14:24 81.5 83.03 83.8 78.8 77.6 78 90.46 88.64 88.74 90.1 89.9 89.5
11/10/2018 09:14:25 79.56 82.05 83.8 78.8 77.6 78 88.96 86.6 88.74 90.1 89.9 89.5
11/10/2018 09:14:26 80.02 80.57 83.8 78.8 77.6 78 89.37 84.89 88.74 90 89.9 89.5
11/10/2018 09:14:27 79.27 80.26 83.8 78.8 77.6 78 89.48 84.26 88.74 90 89.9 89.5
11/10/2018 09:14:28 79.13 80.35 83.8 78.8 77.6 78 93.04 86.77 88.74 90 89.9 89.5
11/10/2018 09:14:29 73.33 79.34 83.8 78.8 77.6 78 89.1 85.8 88.74 90 89.8 89.5
11/10/2018 09:14:30 78.52 78.25 83.8 78.8 77.6 78 87.67 84.27 88.74 90 89.8 89.5
11/10/2018 09:14:31 78.27 78.42 83.8 78.7 77.6 78 90.59 84.35 88.74 90 89.8 89.5
11/10/2018 09:14:32 77.24 78.71 83.8 78.7 77.6 78 88.21 84.69 88.74 90 89.8 89.5
11/10/2018 09:14:33 78.27 78.17 83.8 78.7 77.6 78 90.01 83.87 88.74 90 89.8 89.5
11/10/2018 09:14:34 78.23 79.62 83.8 78.7 77.6 78 87.2 83.51 88.74 89.9 89.8 89.5
11/10/2018 09:14:35 79.88 79.34 83.8 78.7 77.6 78 94.05 86.81 88.74 90 89.8 89.5
11/10/2018 09:14:36 81.35 80.89 83.8 78.7 77.6 78 94.61 88.48 88.74 90 89.9 89.5
11/10/2018 09:14:37 80.47 81.1 83.8 78.7 77.6 78 90.52 87.89 88.74 90 89.9 89.5
11/10/2018 09:14:38 81.81 81.57 83.8 78.7 77.6 78 88.95 85.87 88.74 90 89.9 89.5
11/10/2018 09:14:39 83.66 83.27 83.8 78.7 77.6 78 93.77 87.2 88.74 90 89.9 89.5
11/10/2018 09:14:40 79.43 83.21 83.8 78.7 77.6 78 90.74 87.15 88.74 89.9 89.9 89.5
11/10/2018 09:14:41 81.69 81.68 83.8 78.7 77.6 78 92.25 86.42 88.74 90 89.9 89.5
11/10/2018 09:14:42 81.97 82.18 83.8 78.8 77.7 78 92.56 86.83 88.74 90 89.9 89.5
11/10/2018 09:14:43 82.27 82.18 83.8 78.8 77.7 78 90.14 86.55 88.74 89.9 89.9 89.5
11/10/2018 09:14:44 82.07 83.12 83.8 78.8 77.7 78 90.33 85.29 88.74 89.9 89.9 89.5
11/10/2018 09:14:45 80.2 81.85 83.8 78.8 77.7 78 89.22 84.75 88.74 89.9 89.9 89.5
11/10/2018 09:14:46 80.19 81.15 83.8 78.8 77.7 78 90.75 84.8 88.74 89.9 89.9 89.5
11/10/2018 09:14:47 79.6 80.65 83.8 78.7 77.7 78 90.14 84.73 88.74 89.9 89.9 89.5
11/10/2018 09:14:48 81.21 81.23 83.8 78.7 77.7 78 92.57 86.32 88.74 89.9 89.9 89.5
11/10/2018 09:14:49 79.63 80.66 83.8 78.7 77.7 78 95.08 88.31 88.74 89.9 89.9 89.5
11/10/2018 09:14:50 79.56 80.36 83.27 78.7 77.7 78 94.36 88.69 88.74 89.9 89.9 89.5
11/10/2018 09:14:51 83.2 82.77 83.27 78.8 77.7 78 94.88 89.24 89.24 89.9 89.9 89.5
11/10/2018 09:14:52 80.06 83.05 83.27 78.8 77.7 78 88.44 88.86 89.24 89.9 89.9 89.5
11/10/2018 09:14:53 79.97 81.13 83.27 78.8 77.7 78 89.15 85.88 89.24 89.9 89.9 89.5
11/10/2018 09:14:54 78.12 80.52 83.27 78.8 77.7 78 85.39 84.26 89.24 89.9 89.9 89.5
11/10/2018 09:14:55 77.86 79.27 83.27 78.7 77.7 78 90.54 84.3 89.24 89.9 89.9 89.5
11/10/2018 09:14:56 77.57 78.66 83.27 78.7 77.7 78 87.38 84.13 89.24 89.8 89.9 89.5
11/10/2018 09:14:57 79.52 79.22 83.27 78.7 77.7 78 88.42 82.82 89.24 89.8 89.9 89.5
11/10/2018 09:14:58 80.33 80.23 83.27 78.7 77.7 78 88.08 82.78 89.24 89.8 89.9 89.5
11/10/2018 09:14:59 80.36 81.16 83.27 78.7 77.7 78 90.92 84.48 89.24 89.8 89.8 89.5
11/10/2018 09:15:00 78.67 80.09 83.27 78.7 77.7 78 88.67 84.14 89.24 89.8 89.8 89.5
11/10/2018 09:15:01 78 79.44 83.27 78.7 77.7 78 87.86 83.36 89.24 89.8 89.8 89.5
11/10/2018 09:15:02 78.81 79.05 83.27 78.7 77.7 78 91.06 84.91 89.24 89.8 89.8 89.5
11/10/2018 09:15:03 78.2 79.09 83.27 78.7 77.7 78 90.37 85.27 89.24 89.7 89.8 89.5
11/10/2018 09:15:04 78.66 78.92 83.27 78.7 77.7 78 91.14 85.31 89.24 89.7 89.8 89.5
11/10/2018 09:15:05 77.77 78.9 83.27 78.7 77.7 78 90.86 85.55 89.24 89.7 89.8 89.5
11/10/2018 09:15:06 78.25 78.73 83.27 78.7 77.7 78 92.01 86.02 89.24 89.7 89.8 89.5
11/10/2018 09:15:07 80.23 79.86 83.27 78.7 77.7 78 90.7 85.97 89.24 89.7 89.8 89.5
11/10/2018 09:15:08 82.33 82.35 83.27 78.7 77.7 78 91.18 86.57 89.24 89.7 89.8 89.5
11/10/2018 09:15:09 80.17 81.15 83.21 78.7 77.7 78 91.07 85.34 89.24 89.7 89.8 89.5
11/10/2018 09:15:10 83.63 83.28 83.28 78.8 77.7 78 90.02 85.16 89.24 89.7 89.8 89.5
11/10/2018 09:15:11 79.04 83.22 83.28 78.7 77.7 78 88.1 84.58 89.24 89.7 89.8 89.5
11/10/2018 09:15:12 78.99 81.76 83.28 78.7 77.7 78 89.95 85.27 89.24 89.7 89.8 89.6
11/10/2018 09:15:13 78.31 79.88 83.28 78.7 77.7 78 87.26 83.42 89.24 89.7 89.8 89.6
11/10/2018 09:15:14 78.27 79.13 83.28 78.7 77.8 78 86.45 82.31 89.24 89.6 89.8 89.6
11/10/2018 09:15:15 82.53 81.79 83.28 78.8 77.8 78 92.44 85.74 89.24 89.7 89.8 89.6
11/10/2018 09:15:16 79.45 81.43 83.28 78.8 77.8 78 89.83 85.57 89.24 89.7 89.9 89.6
11/10/2018 09:15:17 80.21 80.99 83.28 78.8 77.8 78 92.95 86.76 89.24 89.7 89.9 89.6
11/10/2018 09:15:18 78.17 80.28 83.28 78.8 77.8 78 96.13 89.23 89.24 89.7 89.9 89.6
11/10/2018 09:15:19 76.77 78.98 83.28 78.8 77.8 78 90.99 89.1 89.24 89.8 89.9 89.6
11/10/2018 09:15:20 76.32 77.75 83.28 78.8 77.8 78 90.42 86.94 89.24 89.8 89.9 89.6
11/10/2018 09:15:21 76.01 77.18 83.28 78.8 77.8 78 90.35 86.1 89.23 89.8 89.9 89.6
11/10/2018 09:15:22 77.36 77.12 83.28 78.8 77.8 78 91.29 85.34 89.23 89.8 89.9 89.6
11/10/2018 09:15:23 75.83 77.21 83.28 78.8 77.8 78 90.55 85.68 89.23 89.8 89.9 89.6
11/10/2018 09:15:24 84.14 83.75 83.75 78.9 77.8 78 91.37 85.44 89.23 89.8 89.9 89.6
11/10/2018 09:15:25 86.72 86.54 86.54 78.9 77.9 78 91.31 85.88 89.23 89.8 89.9 89.6
11/10/2018 09:15:26 84.71 85.59 86.54 79 77.9 78 91.89 85.96 89.23 89.8 89.9 89.6
11/10/2018 09:15:27 84.96 85.23 86.54 79 77.9 78 91.41 86.21 89.23 89.9 89.9 89.6
11/10/2018 09:15:28 82.47 84.83 86.54 79.1 77.9 78 91 85.6 89.23 89.9 89.9 89.6
11/10/2018 09:15:29 83.28 83.99 86.54 79.1 77.9 78 91.84 85.9 89.23 89.9 89.9 89.6
11/10/2018 09:15:30 82.92 83.8 86.54 79.1 77.9 78 91.47 86.2 89.23 89.9 90 89.6
11/10/2018 09:15:31 79.55 83.24 86.54 79.2 78 78 90.45 85.65 89.23 89.9 90 89.6
11/10/2018 09:15:32 82.41 82.7 86.54 79.2 78 78 91.18 85.37 89.23 89.9 90 89.6
11/10/2018 09:15:33 77.66 81.87 86.54 79.2 78 78 90.28 85.67 89.23 90 90 89.6
11/10/2018 09:15:34 79.07 79.64 86.54 79.2 78 78 91.53 85.54 89.23 90 90 89.6
11/10/2018 09:15:35 79.15 79.44 86.54 79.2 78 78 91.19 85.73 89.23 90 90 89.6
11/10/2018 09:15:36 82.62 82.01 86.54 79.2 78 78 91.6 85.9 89.23 90 90 89.6
11/10/2018 09:15:37 80.38 81.9 86.54 79.2 78 78 92 86.43 89.23 90 90 89.6
11/10/2018 09:15:38 82.99 82.75 86.54 79.2 78 78 93.55 87.79 89.23 90 90 89.6
11/10/2018 09:15:39 82.1 82.49 86.54 79.3 78 78 91.25 86.83 89.23 90.1 90 89.6
11/10/2018 09:15:40 81.67 83.01 86.54 79.3 78 78 90.15 85.81 89.23 90.1 90 89.6
11/10/2018 09:15:41 78.58 81.66 86.54 79.3 78 78 87.78 84.85 89.23 90.1 90 89.6
11/10/2018 09:15:42 81.21 81.06 86.54 79.3 78.1 78 92.88 86.17 89.23 90.1 90 89.6
11/10/2018 09:15:43 76.19 80.73 86.54 79.3 78.1 78 90.38 86.81 89.23 90.1 90 89.6
11/10/2018 09:15:44 75.81 78.31 86.54 79.3 78.1 78 89.12 85.03 89.23 90.1 90 89.6
11/10/2018 09:15:45 79.72 79.2 86.54 79.3 78.1 78 90.04 84.58 89.23 90.1 90 89.6
11/10/2018 09:15:46 78.14 79.2 86.54 79.3 78.1 78 88.78 84.71 89.23 90.1 90 89.6
11/10/2018 09:15:47 78.85 79.39 86.54 79.3 78.1 78 89.21 83.87 89.23 90.1 90 89.6
11/10/2018 09:15:48 82.03 81.19 86.54 79.3 78.1 78 90.9 85.14 89.1 90.1 90 89.6
11/10/2018 09:15:49 77.79 80.88 86.54 79.3 78.1 78 92.79 86.53 87.79 90.2 90 89.6
11/10/2018 09:15:50 79.42 79.57 86.54 79.3 78.1 78 95.15 88.9 88.9 90.2 90.1 89.6
11/10/2018 09:15:51 78.28 79.65 86.54 79.3 78.1 78 93.07 88.65 88.9 90.2 90.1 89.6
11/10/2018 09:15:52 81.48 80.8 86.54 79.3 78.1 78 88.73 87.69 88.9 90.2 90.1 89.6
11/10/2018 09:15:53 80.47 80.61 86.54 79.3 78.1 78 89.76 85.3 88.9 90.3 90.1 89.6
11/10/2018 09:15:54 81.77 81.85 86.54 79.3 78.1 78 93.16 86.54 88.9 90.3 90.1 89.6
11/10/2018 09:15:55 78.7 80.93 85.59 79.3 78.1 78 89.25 86.14 88.9 90.3 90.1 89.6
11/10/2018 09:15:56 82.54 81.96 85.23 79.4 78.1 78 92.8 86.41 88.9 90.3 90.1 89.6
11/10/2018 09:15:57 82.45 82.48 84.83 79.4 78.2 78 90.84 86.16 88.9 90.3 90.1 89.6
11/10/2018 09:15:58 79.88 82.71 83.99 79.4 78.2 78 89.12 85.37 88.9 90.3 90.1 89.6
11/10/2018 09:15:59 80.12 80.77 83.8 79.4 78.2 78 89.32 84.33 88.9 90.3 90.1 89.6
11/10/2018 09:16:00 81.5 81.44 83.24 79.4 78.2 78 89.87 83.87 88.9 90.3 90.1 89.6
11/10/2018 09:16:01 79.59 81.49 83.01 79.4 78.2 78 91.02 85.78 88.9 90.4 90.1 89.6
11/10/2018 09:16:02 80.12 80.15 83.01 79.4 78.2 78 90.84 84.95 88.9 90.4 90.1 89.6
11/10/2018 09:16:03 79.35 80.27 83.01 79.4 78.2 78 93.33 86.92 88.9 90.4 90.1 89.6
11/10/2018 09:16:04 81.83 81.49 83.01 79.4 78.2 78 94.61 88.64 88.9 90.4 90.1 89.6
11/10/2018 09:16:05 82.78 82.75 83.01 79.4 78.2 78 94.64 88.72 88.9 90.5 90.1 89.6
11/10/2018 09:16:06 83.92 83.84 83.84 79.5 78.2 78 90.2 88.59 88.9 90.5 90.1 89.6
11/10/2018 09:16:07 75.21 83.09 83.84 79.5 78.2 78 82.39 86.3 88.9 90.4 90.1 89.6
11/10/2018 09:16:08 78.68 79.9 83.84 79.5 78.2 78 83.89 82.76 88.9 90.4 90.1 89.6
11/10/2018 09:16:09 80.72 80.94 83.84 79.5 78.2 78 87.25 81.84 88.9 90.4 90.1 89.6
11/10/2018 09:16:10 81.76 82.68 83.84 79.5 78.2 78 92.1 85.76 88.9 90.4 90.1 89.6
11/10/2018 09:16:11 77.6 80.93 83.84 79.5 78.2 78 86.54 84.25 88.9 90.4 90.1 89.6
11/10/2018 09:16:12 76.42 79.32 83.84 79.5 78.2 78 83.94 82.37 88.9 90.4 90.1 89.6
11/10/2018 09:16:13 78.9 79.36 83.84 79.5 78.2 78 90.77 84.19 88.9 90.4 90.1 89.6
11/10/2018 09:16:14 76.8 78.35 83.84 79.4 78.2 78 91.02 85.06 88.9 90.4 90.1 89.6
11/10/2018 09:16:15 79.42 79.23 83.84 79.4 78.2 78 95.89 89 89 90.5 90.1 89.6
11/10/2018 09:16:16 79.68 79.52 83.84 79.4 78.2 78 92.15 88.61 89 90.5 90.1 89.6
11/10/2018 09:16:17 79.02 80.16 83.84 79.4 78.2 78 91.98 87.98 89 90.5 90.1 89.6
11/10/2018 09:16:18 76.81 78.85 83.84 79.4 78.2 78 90.82 86.41 89 90.5 90.1 89.6
11/10/2018 09:16:19 77.04 78.04 83.84 79.4 78.2 78 90.62 85.96 89 90.5 90.1 89.6
11/10/2018 09:16:20 77.6 77.76 83.84 79.4 78.2 78 91.21 85.71 89 90.5 90.1 89.6
11/10/2018 09:16:21 77.17 77.61 83.84 79.4 78.2 78 91.78 86.09 89 90.5 90.1 89.6
11/10/2018 09:16:22 77.01 77.91 83.84 79.4 78.2 78 90.58 85.71 89 90.5 90.1 89.6
11/10/2018 09:16:23 76.77 77.07 83.84 79.4 78.2 78 92.15 85.77 89 90.5 90.1 89.6
11/10/2018 09:16:24 76.61 77.1 83.84 79.4 78.2 78 91.97 86.22 89 90.5 90.1 89.6
11/10/2018 09:16:25 83.73 82.19 83.84 79.4 78.3 78 92.36 86.47 89 90.5 90.1 89.6
11/10/2018 09:16:26 80.44 81.96 83.84 79.5 78.3 78 92.2 86.57 89 90.6 90.1 89.6
11/10/2018 09:16:27 82.03 81.96 83.84 79.5 78.3 78 91.76 86.13 89 90.6 90.1 89.6
11/10/2018 09:16:28 83.25 83.21 83.84 79.5 78.3 78 94.09 87.58 89 90.6 90.1 89.6
11/10/2018 09:16:29 79.17 83.28 83.84 79.5 78.3 78 91.28 87.23 89 90.5 90.1 89.6
11/10/2018 09:16:30 78.97 81 83.84 79.5 78.3 78 90.51 86.26 89 90.5 90.1 89.6
11/10/2018 09:16:31 80.23 80.54 83.84 79.5 78.3 78 90.99 85.39 89 90.5 90.1 89.6
11/10/2018 09:16:32 78.78 80.05 83.84 79.5 78.3 78 90.35 85.36 89 90.5 90.1 89.6
11/10/2018 09:16:33 79.18 79.45 83.84 79.5 78.3 78 90.96 85.09 89 90.5 90.1 89.6
11/10/2018 09:16:34 81.12 80.77 83.84 79.5 78.3 78 91.96 85.87 89 90.5 90.1 89.6
11/10/2018 09:16:35 80.57 80.67 83.84 79.5 78.3 78 91.17 85.96 89 90.5 90.1 89.6
11/10/2018 09:16:36 82.26 81.93 83.28 79.5 78.3 78 90.85 85.56 89 90.5 90.1 89.6
11/10/2018 09:16:37 78.84 81.76 83.28 79.5 78.3 78 90.45 85.12 89 90.5 90.1 89.6
11/10/2018 09:16:38 79.12 80.35 83.28 79.5 78.3 78 91.07 85.33 89 90.5 90.1 89.6
11/10/2018 09:16:39 79.62 79.65 83.28 79.5 78.3 78 90.96 85.25 89 90.5 90.1 89.6
11/10/2018 09:16:40 79.9 79.9 83.28 79.5 78.3 78 92.05 85.84 89 90.5 90.1 89.7
11/10/2018 09:16:41 80.19 80.22 83.28 79.5 78.3 78 90.94 85.79 89 90.5 90.1 89.7
11/10/2018 09:16:42 81.66 81.58 83.28 79.6 78.3 78 94 87.71 89 90.5 90.1 89.7
11/10/2018 09:16:43 79.97 81.76 83.28 79.5 78.4 78 91.1 87.62 89 90.5 90.1 89.7
11/10/2018 09:16:44 81.03 81.45 83.28 79.5 78.4 78 91.38 86.62 89 90.5 90.1 89.7
11/10/2018 09:16:45 74.62 80.93 83.28 79.5 78.4 78 86.63 85.79 88.61 90.5 90.1 89.7
11/10/2018 09:16:46 72.6 78.07 83.28 79.5 78.4 78 83.7 83.23 87.98 90.5 90.1 89.7
11/10/2018 09:16:47 73.7 75.21 83.28 79.5 78.4 78 79.83 80.44 87.71 90.5 90.1 89.7
11/10/2018 09:16:48 70.07 74.37 83.28 79.5 78.4 78 78.96 77.58 87.71 90.5 90.1 89.7
11/10/2018 09:16:49 80.19 79.4 83.28 79.5 78.4 78 85.31 78.65 87.71 90.5 90.1 89.7
11/10/2018 09:16:50 85 84.39 84.39 79.6 78.4 78 88.95 82.06 87.71 90.5 90.1 89.7
11/10/2018 09:16:51 65.69 82.79 84.39 79.6 78.4 78 77.44 81.53 87.71 90.4 90.1 89.7
11/10/2018 09:16:52 64.11 78.67 84.39 79.5 78.4 78 79.2 77.95 87.71 90.4 90.1 89.7
11/10/2018 09:16:53 63.53 74.67 84.39 79.5 78.4 78 77.31 75.64 87.71 90.4 90.1 89.7
11/10/2018 09:16:54 63.26 70.94 84.39 79.5 78.4 78 76.09 73.39 87.71 90.4 90.1 89.7
11/10/2018 09:16:55 64.02 67.8 84.39 79.5 78.4 78 77.86 72.1 87.71 90.4 90.1 89.7
11/10/2018 09:16:56 63.76 65.82 84.39 79.5 78.4 78 75.95 71.83 87.71 90.4 90.1 89.7
11/10/2018 09:16:57 64.05 64.63 84.39 79.5 78.4 78 76.6 70.95 87.71 90.4 90.1 89.7
11/10/2018 09:16:58 64.31 64.36 84.39 79.4 78.4 78 76.71 70.98 87.71 90.4 90 89.7
11/10/2018 09:16:59 64.13 64.38 84.39 79.4 78.4 78 75.23 70.8 87.71 90.4 90 89.7
11/10/2018 09:17:00 64.92 64.73 84.39 79.4 78.3 78 76.13 70.19 87.71 90.3 90 89.7
11/10/2018 09:17:01 64.9 64.86 84.39 79.4 78.3 78 77.03 71.03 87.71 90.3 90 89.7
11/10/2018 09:17:02 64.58 64.86 84.39 79.4 78.3 78 76.75 71.22 87.71 90.3 90 89.7
11/10/2018 09:17:03 64.19 64.65 84.39 79.4 78.3 78 79.11 72.52 87.71 90.3 90 89.7
11/10/2018 09:17:04 64.37 64.49 84.39 79.4 78.3 78 81.24 74.57 87.71 90.3 90 89.7
11/10/2018 09:17:05 74.66 73.1 84.39 79.4 78.3 78 82.28 75.92 87.71 90.3 90 89.7
11/10/2018 09:17:06 73.75 73.66 84.39 79.4 78.3 78 82.57 76.39 87.71 90.3 90 89.7
11/10/2018 09:17:07 76.62 75.84 84.39 79.3 78.3 78 83.92 77.53 87.71 90.3 90 89.7
11/10/2018 09:17:08 74.48 75.66 84.39 79.3 78.3 78 83.45 77.87 87.71 90.3 90 89.7
11/10/2018 09:17:09 75.84 75.64 84.39 79.3 78.3 78 85.66 79.19 87.71 90.2 90 89.7
11/10/2018 09:17:10 75.14 75.56 84.39 79.3 78.3 78 85.55 79.79 87.71 90.2 90 89.7
11/10/2018 09:17:11 75.93 75.91 84.39 79.3 78.3 78 83.39 79.96 87.71 90.2 90 89.7
11/10/2018 09:17:12 75.68 76.69 84.39 79.3 78.3 78 88.97 82.54 87.62 90.2 90 89.7
11/10/2018 09:17:13 65.91 75.43 84.39 79.3 78.3 78 82.55 81.99 86.62 90.2 90 89.7
11/10/2018 09:17:14 65 71.9 84.39 79.3 78.3 78 82.24 79.49 85.79 90.2 90 89.7
11/10/2018 09:17:15 65.75 68.92 84.39 79.3 78.3 78 81.89 77.75 83.23 90.2 90 89.7
11/10/2018 09:17:16 67.94 68.01 84.39 79.3 78.3 78 83.1 77.18 82.54 90.2 90 89.7
11/10/2018 09:17:17 65.91 67.91 84.39 79.3 78.3 78 82.52 77.18 82.54 90.2 90 89.7
11/10/2018 09:17:18 66.31 66.75 84.39 79.2 78.3 78 82.37 76.97 82.54 90.1 89.9 89.7
11/10/2018 09:17:19 66.97 66.88 84.39 79.2 78.3 78 83.12 77.17 82.54 90.1 89.9 89.7
11/10/2018 09:17:20 66.02 66.78 82.79 79.2 78.3 78 82.68 77.12 82.54 90.1 89.9 89.7
11/10/2018 09:17:21 65.75 66.28 78.67 79.2 78.3 78 82.39 76.78 82.54 90.1 89.9 89.7
11/10/2018 09:17:22 65.46 65.94 76.69 79.2 78.3 78 82.31 76.63 82.54 90.1 89.9 89.7
11/10/2018 09:17:23 65.22 65.67 76.69 79.2 78.3 78 82.26 76.92 82.54 90.1 89.9 89.7
11/10/2018 09:17:24 64.96 65.35 76.69 79.2 78.3 78 82.26 76.61 82.54 90.1 89.9 89.7
11/10/2018 09:17:25 65.27 65.29 76.69 79.1 78.3 78 81.72 76.24 82.54 90.1 89.9 89.7
11/10/2018 09:17:26 66.95 66.72 76.69 79.1 78.3 78 81.95 76.12 82.54 90 89.9 89.7
11/10/2018 09:17:27 65.91 66.72 76.69 79.1 78.3 78 82.99 76.79 82.54 90 89.9 89.7
11/10/2018 09:17:28 65.6 66.24 76.69 79.1 78.3 78 82.32 76.87 82.54 90 89.9 89.7
11/10/2018 09:17:29 66.95 66.69 76.69 79.1 78.3 78 81.48 76.45 82.54 90 89.9 89.7
11/10/2018 09:17:30 66.57 66.76 76.69 79.1 78.3 78 83.11 76.79 82.54 90 89.9 89.7
11/10/2018 09:17:31 66.5 66.74 76.69 79.1 78.3 78 83.08 77.32 82.54 90 89.9 89.7
11/10/2018 09:17:32 75.22 73.83 76.69 79.1 78.3 78 86.43 79.58 82.54 90 89.9 89.7
11/10/2018 09:17:33 77.37 76.41 76.69 79.1 78.3 78 91.57 84.22 84.22 90 89.9 89.7
11/10/2018 09:17:34 77.65 77.63 77.63 79 78.3 78 88.11 84.94 84.94 90 89.9 89.7
11/10/2018 09:17:35 77.14 77.35 77.63 79 78.3 78 92.22 85.3 85.3 90 89.9 89.7
11/10/2018 09:17:36 76.49 76.99 77.63 79 78.3 78 90.16 85.29 85.3 90 89.9 89.7
11/10/2018 09:17:37 77.49 77.45 77.63 79 78.3 78 91.14 85.88 85.88 90 89.9 89.7
11/10/2018 09:17:38 78.07 78.01 78.01 79 78.3 78 91.35 86.01 86.01 90 89.9 89.7
11/10/2018 09:17:39 76.09 78.02 78.02 79 78.3 78 84.57 85.7 86.01 89.9 89.9 89.7
11/10/2018 09:17:40 78.87 78.85 78.85 79 78.3 78 84.12 82.57 86.01 89.9 89.9 89.7
11/10/2018 09:17:41 80.12 79.92 79.92 79 78.3 78 85.86 80.51 86.01 89.9 89.9 89.7
11/10/2018 09:17:42 75.17 79.66 79.92 79 78.3 78 81.96 80.31 86.01 89.9 89.9 89.7
11/10/2018 09:17:43 78.71 78.78 79.92 79 78.3 78 84.52 78.88 86.01 89.9 89.9 89.7
11/10/2018 09:17:44 74.1 78.45 79.92 79 78.3 78 82.12 78.3 86.01 89.9 89.9 89.7
11/10/2018 09:17:45 79.19 78.45 79.92 79 78.3 78 85.89 79.32 86.01 89.9 89.9 89.7
11/10/2018 09:17:46 76.73 78.49 79.92 79 78.3 78 84.1 79.46 86.01 89.9 89.9 89.7
11/10/2018 09:17:47 79.6 79.2 79.92 79 78.3 78 87.28 80.7 86.01 89.8 89.8 89.7
11/10/2018 09:17:48 80.6 80.11 80.11 79 78.3 78 89 82.36 86.01 89.8 89.8 89.7
11/10/2018 09:17:49 77.14 80.25 80.25 79 78.3 78 86.12 82.58 86.01 89.8 89.8 89.7
11/10/2018 09:17:50 76.97 78.12 80.25 79 78.3 78 84.2 80.86 86.01 89.8 89.8 89.7
11/10/2018 09:17:51 77.07 78.21 80.25 79 78.3 78 83.29 79.37 86.01 89.8 89.8 89.7
11/10/2018 09:17:52 76.78 78.01 80.25 79 78.3 78 83.99 78.95 86.01 89.8 89.8 89.7
11/10/2018 09:17:53 76.28 76.88 80.25 79 78.3 78 83.59 78.02 86.01 89.8 89.8 89.7
11/10/2018 09:17:54 79.55 79.32 80.25 79 78.3 78 84.41 78.57 86.01 89.8 89.8 89.7
11/10/2018 09:17:55 78.17 78.98 80.25 78.9 78.3 78 82.93 78.27 86.01 89.8 89.8 89.7
11/10/2018 09:17:56 80.35 79.83 80.25 79 78.3 78 84.18 78.33 86.01 89.7 89.8 89.7
11/10/2018 09:17:57 76.31 79.7 80.25 78.9 78.3 78 82.45 77.92 86.01 89.7 89.8 89.7
11/10/2018 09:17:58 75.9 77.89 80.25 78.9 78.3 78 80.65 77.15 86.01 89.7 89.8 89.7
11/10/2018 09:17:59 75.89 76.74 80.25 78.9 78.3 78 81.95 76.08 86.01 89.7 89.8 89.7
11/10/2018 09:18:00 77.1 77.19 80.25 78.9 78.3 78 82.04 76.24 86.01 89.7 89.8 89.7
11/10/2018 09:18:01 81.6 80.54 80.54 78.9 78.3 78 91.23 83.14 86.01 89.7 89.8 89.7
11/10/2018 09:18:02 79.53 80.52 80.54 78.9 78.3 78 92.29 85.48 86.01 89.7 89.8 89.7
11/10/2018 09:18:03 81.06 80.94 80.94 79 78.3 78 89.61 85.48 86.01 89.7 89.8 89.7
11/10/2018 09:18:04 78.57 80.84 80.94 79 78.4 78 91.2 85.59 86.01 89.7 89.8 89.7
11/10/2018 09:18:05 79.68 79.9 80.94 79 78.4 78 90.32 85.23 86.01 89.7 89.8 89.7
11/10/2018 09:18:06 78.12 79.9 80.94 79 78.4 78 89.68 85.4 86.01 89.7 89.8 89.7
11/10/2018 09:18:07 80.27 80 80.94 79 78.4 78 89.75 84.75 86.01 89.7 89.8 89.7
11/10/2018 09:18:08 80.21 80.36 80.94 79 78.4 78 90.21 85.1 85.7 89.7 89.8 89.7
11/10/2018 09:18:09 79.66 80.59 80.94 79 78.4 78 90.81 85.69 85.69 89.8 89.8 89.7
11/10/2018 09:18:10 80.93 80.72 80.94 79.1 78.4 78 90.63 85.7 85.7 89.8 89.8 89.7
11/10/2018 09:18:11 78.84 80.96 80.96 79.1 78.4 78 90.47 85.42 85.7 89.8 89.8 89.7
11/10/2018 09:18:12 76.72 79.21 80.96 79.1 78.4 78 87.17 83.94 85.7 89.8 89.8 89.7
11/10/2018 09:18:13 80.99 80.4 80.96 79.1 78.4 78 87.44 82.45 85.7 89.8 89.8 89.7
11/10/2018 09:18:14 79.2 79.98 80.96 79.1 78.4 78 84.52 81.79 85.7 89.8 89.8 89.6
11/10/2018 09:18:15 79.93 79.93 80.96 79.1 78.4 78 90.12 83.56 85.7 89.8 89.8 89.6
11/10/2018 09:18:16 80.77 80.92 80.96 79.1 78.4 78 91.34 85.33 85.7 89.8 89.8 89.7
11/10/2018 09:18:17 80.63 80.84 80.96 79.2 78.4 78 90.53 85.58 85.7 89.8 89.8 89.6
11/10/2018 09:18:18 80.43 81.17 81.17 79.2 78.4 78 90.47 85.49 85.7 89.8 89.8 89.6
11/10/2018 09:18:19 77.81 80.34 81.17 79.2 78.4 78 90.04 85.62 85.7 89.8 89.8 89.6
11/10/2018 09:18:20 79.34 79.43 81.17 79.2 78.4 78 91.83 85.36 85.7 89.8 89.8 89.6
11/10/2018 09:18:21 76.87 79.13 81.17 79.2 78.4 78 86.37 85.42 85.7 89.8 89.8 89.6
11/10/2018 09:18:22 79.13 78.94 81.17 79.2 78.4 78 91.84 85.16 85.7 89.8 89.8 89.6
11/10/2018 09:18:23 76.94 78.58 81.17 79.2 78.4 78 90.5 85.32 85.7 89.9 89.8 89.6
11/10/2018 09:18:24 79.32 79.21 81.17 79.2 78.4 78 90.08 85.51 85.7 89.9 89.8 89.6
11/10/2018 09:18:25 77.84 78.55 81.17 79.2 78.4 78 89.74 84.87 85.7 89.9 89.8 89.6
11/10/2018 09:18:26 73.27 78.42 81.17 79.2 78.4 78 82.45 84.43 85.7 89.9 89.8 89.6
11/10/2018 09:18:27 77.25 77.27 81.17 79.2 78.4 78 82.78 81.18 85.7 89.9 89.8 89.6
11/10/2018 09:18:28 78.16 77.98 81.17 79.2 78.4 78 83.88 79.05 85.7 89.8 89.8 89.6
11/10/2018 09:18:29 75.07 77.73 81.17 79.2 78.4 78 83.09 78.51 85.7 89.8 89.8 89.6
11/10/2018 09:18:30 77.35 77.7 81.17 79.2 78.4 78 86.41 80.06 85.7 89.8 89.8 89.6
11/10/2018 09:18:31 75.31 76.98 81.17 79.2 78.4 78 82.2 79.56 85.7 89.8 89.8 89.6
11/10/2018 09:18:32 77.71 77.62 81.17 79.2 78.4 78 83.55 77.99 85.7 89.8 89.8 89.6
11/10/2018 09:18:33 76.38 77.32 81.17 79.2 78.4 78 85.58 79.39 85.7 89.8 89.8 89.6
11/10/2018 09:18:34 77.14 77.16 81.17 79.2 78.4 78 84.64 79.92 85.7 89.8 89.8 89.6
11/10/2018 09:18:35 77.67 77.66 81.17 79.2 78.4 78 83.08 78.64 85.7 89.8 89.7 89.6
11/10/2018 09:18:36 75.62 77.67 81.17 79.2 78.4 78 81.06 77.85 85.7 89.8 89.7 89.6
11/10/2018 09:18:37 77.16 77.55 81.17 79.2 78.5 78 86.71 79.6 85.7 89.8 89.7 89.6
11/10/2018 09:18:38 78.03 77.88 81.17 79.2 78.5 78 82.43 79.64 85.7 89.8 89.7 89.6
11/10/2018 09:18:39 76.65 78.11 81.17 79.2 78.5 78 82.15 77.99 85.7 89.8 89.7 89.6
11/10/2018 09:18:40 76.06 77.27 81.17 79.3 78.5 78 83.9 78 85.62 89.8 89.7 89.6
11/10/2018 09:18:41 78.81 78.05 81.17 79.3 78.5 78 85.74 79.69 85.62 89.8 89.7 89.6
11/10/2018 09:18:42 79.23 78.92 81.17 79.3 78.5 78 82.62 78.94 85.62 89.8 89.7 89.6
11/10/2018 09:18:43 78.14 79.07 81.17 79.3 78.5 78 80.86 77.75 85.62 89.8 89.7 89.6
11/10/2018 09:18:44 75.48 78.4 81.17 79.3 78.5 78 85.92 79.24 85.62 89.8 89.7 89.6
11/10/2018 09:18:45 78.81 78.95 81.17 79.3 78.5 78 84.31 79.69 85.62 89.8 89.7 89.6
11/10/2018 09:18:46 75.85 78.34 81.17 79.2 78.5 78 83.87 78.48 85.62 89.8 89.7 89.6
11/10/2018 09:18:47 79.54 78.79 81.17 79.2 78.5 78 88.83 82.28 85.62 89.8 89.7 89.6
11/10/2018 09:18:48 81.52 80.72 80.72 79.2 78.5 78 89.53 83.55 85.62 89.8 89.7 89.6
11/10/2018 09:18:49 79.05 80.45 80.72 79.3 78.5 78 92.38 85.55 85.55 89.8 89.7 89.6
11/10/2018 09:18:50 80.14 80.13 80.72 79.3 78.5 78 90.43 85.41 85.55 89.8 89.7 89.6
11/10/2018 09:18:51 77.93 80.07 80.72 79.3 78.5 78 90.3 85.52 85.55 89.8 89.7 89.6
11/10/2018 09:18:52 79.14 79.46 80.72 79.3 78.5 78 90.57 85.39 85.55 89.8 89.7 89.6
11/10/2018 09:18:53 77.92 79.36 80.72 79.2 78.5 78 89.44 85.39 85.55 89.8 89.7 89.6
11/10/2018 09:18:54 79.71 79.47 80.72 79.2 78.5 78 89.85 84.79 85.55 89.8 89.7 89.6
11/10/2018 09:18:55 79.33 79.51 80.72 79.2 78.5 78 90.15 85.21 85.55 89.8 89.7 89.6
11/10/2018 09:18:56 79.51 79.68 80.72 79.2 78.5 78 91.73 85.53 85.55 89.9 89.7 89.6
11/10/2018 09:18:57 79.89 79.94 80.72 79.2 78.5 78 88.89 85.65 85.65 89.8 89.7 89.6
11/10/2018 09:18:58 79.47 80.5 80.72 79.3 78.5 78 90.09 85.24 85.65 89.9 89.7 89.6
11/10/2018 09:18:59 77.38 79.25 80.72 79.3 78.5 78 86.3 83.37 85.65 89.9 89.7 89.6
11/10/2018 09:19:00 78.65 79.42 80.72 79.3 78.5 78 85.43 81.83 85.65 89.8 89.7 89.6
11/10/2018 09:19:01 79.8 79.67 80.72 79.3 78.5 78 83.47 80.3 85.65 89.8 89.7 89.6
11/10/2018 09:19:02 79.66 79.77 80.72 79.3 78.6 78 89.93 83.15 85.65 89.8 89.7 89.6
11/10/2018 09:19:03 79.82 80.31 80.72 79.3 78.6 78 91.03 85.07 85.65 89.8 89.8 89.6
11/10/2018 09:19:04 80.28 80.23 80.72 79.3 78.6 78 90.55 85.57 85.65 89.8 89.8 89.6
11/10/2018 09:19:05 80.6 80.74 80.74 79.3 78.6 78 91.27 85.44 85.65 89.8 89.8 89.6
11/10/2018 09:19:06 78.96 80.42 80.74 79.3 78.6 78 89.69 85.7 85.7 89.8 89.8 89.6
11/10/2018 09:19:07 79.29 80.07 80.74 79.3 78.6 78 92.26 85.7 85.7 89.8 89.8 89.6
11/10/2018 09:19:08 80.69 80.62 80.74 79.3 78.6 78 89.06 85.63 85.7 89.8 89.8 89.6
11/10/2018 09:19:09 79.66 80.62 80.74 79.3 78.6 78 90.64 85.22 85.7 89.8 89.8 89.6
11/10/2018 09:19:10 80.11 80.71 80.74 79.3 78.6 78 91 85.59 85.7 89.8 89.8 89.6
11/10/2018 09:19:11 81.32 80.92 80.92 79.3 78.6 78 90.35 85.62 85.7 89.8 89.8 89.6
11/10/2018 09:19:12 80.3 81.02 81.02 79.3 78.6 78 90.46 85.42 85.7 89.8 89.8 89.6
11/10/2018 09:19:13 76.41 80.46 81.02 79.3 78.6 78 82.3 84.7 85.7 89.8 89.8 89.6
11/10/2018 09:19:14 80.49 80.31 81.02 79.3 78.6 78 84.43 81.36 85.7 89.8 89.8 89.6
11/10/2018 09:19:15 79.58 80.44 81.02 79.3 78.6 78 85.14 80.17 85.7 89.8 89.8 89.6
11/10/2018 09:19:16 76.64 79.48 81.02 79.3 78.6 78 84.8 79.56 85.7 89.8 89.8 89.6
11/10/2018 09:19:17 78.36 79.04 81.02 79.3 78.6 78 88.73 82.34 85.7 89.7 89.8 89.6
11/10/2018 09:19:18 76.94 78.16 81.02 79.2 78.6 78 84.1 81.75 85.7 89.7 89.8 89.6
11/10/2018 09:19:19 78.28 78.56 81.02 79.2 78.6 78 85.46 80.14 85.7 89.7 89.8 89.6
11/10/2018 09:19:20 76.54 78.12 81.02 79.2 78.6 78 86.89 80.67 85.7 89.7 89.8 89.6
11/10/2018 09:19:21 78 77.72 81.02 79.2 78.6 78 86.56 81.74 85.7 89.7 89.8 89.6
11/10/2018 09:19:22 78.24 78.09 81.02 79.2 78.6 78 84.92 80.25 85.7 89.7 89.8 89.6
11/10/2018 09:19:23 77.19 78.11 81.02 79.2 78.6 78 84.51 79.66 85.7 89.6 89.8 89.6
11/10/2018 09:19:24 79.78 79.59 81.02 79.1 78.6 78 89.79 82.69 85.7 89.6 89.8 89.6
11/10/2018 09:19:25 77.82 79.49 81.02 79.1 78.6 78 84.78 82.68 85.7 89.6 89.8 89.6
11/10/2018 09:19:26 76.72 78.56 81.02 79.1 78.6 78 87.79 81.53 85.7 89.6 89.8 89.6
11/10/2018 09:19:27 76.39 77.64 81.02 79.1 78.6 78 89.22 82.84 85.7 89.6 89.8 89.6
11/10/2018 09:19:28 80.07 79.79 81.02 79.1 78.7 78 91.19 84.67 85.7 89.6 89.8 89.6
11/10/2018 09:19:29 79.49 79.43 81.02 79.1 78.7 78 89.95 84.62 85.7 89.6 89.8 89.6
11/10/2018 09:19:30 80.72 80.24 81.02 79.1 78.7 78 91.11 85.56 85.7 89.6 89.8 89.6
11/10/2018 09:19:31 76.5 80.1 81.02 79.1 78.7 78 90.51 85.06 85.7 89.6 89.8 89.6
11/10/2018 09:19:32 79.63 80.17 81.02 79.2 78.7 78 86.99 84.51 85.7 89.6 89.8 89.6
11/10/2018 09:19:33 77.46 79.18 81.02 79.2 78.7 78 82.91 82.5 85.7 89.6 89.8 89.6
11/10/2018 09:19:34 79.1 79.36 81.02 79.2 78.7 78 88.9 82.99 85.7 89.6 89.8 89.6
11/10/2018 09:19:35 81.67 80.96 81.02 79.2 78.7 78 90.37 84.35 85.7 89.6 89.8 89.6
11/10/2018 09:19:36 79.08 80.74 81.02 79.2 78.7 78 91.61 85.56 85.7 89.5 89.8 89.6
11/10/2018 09:19:37 81.74 81.18 81.18 79.2 78.7 78 91.03 85.67 85.67 89.5 89.8 89.6
11/10/2018 09:19:38 79.63 81.25 81.25 79.1 78.7 78 89.79 85.66 85.67 89.5 89.8 89.6
11/10/2018 09:19:39 80.78 80.95 81.25 79.1 78.7 78 90.66 85.4 85.67 89.5 89.8 89.6
11/10/2018 09:19:40 78.83 80.61 81.25 79.1 78.7 78 89.44 85.41 85.67 89.5 89.8 89.6
11/10/2018 09:19:41 79.92 80.26 81.25 79.1 78.7 78 89.86 84.88 85.67 89.5 89.8 89.6
11/10/2018 09:19:42 81.56 80.98 81.25 79.1 78.7 78 90.69 85.26 85.67 89.5 89.8 89.6
11/10/2018 09:19:43 80.11 80.99 81.25 79.1 78.7 78 92.15 85.69 85.69 89.5 89.8 89.6
11/10/2018 09:19:44 82.04 81.51 81.51 79.1 78.7 78 88.3 85.65 85.69 89.5 89.8 89.6
11/10/2018 09:19:45 78.68 81.69 81.69 79.1 78.7 78 89.96 85.44 85.69 89.5 89.8 89.6
11/10/2018 09:19:46 79.45 79.97 81.69 79.1 78.7 78 86.73 83.32 85.69 89.5 89.8 89.6
11/10/2018 09:19:47 81.1 81.37 81.69 79.1 78.7 78 86.15 82.12 85.69 89.5 89.8 89.6
11/10/2018 09:19:48 80.03 80.68 81.69 79.1 78.7 78 83.41 80.7 85.69 89.5 89.8 89.6
11/10/2018 09:19:49 81.79 81.48 81.69 79.1 78.7 78 90.48 83.22 85.69 89.4 89.8 89.6
11/10/2018 09:19:50 80.73 81.86 81.86 79.1 78.7 78 91.15 85.42 85.69 89.4 89.8 89.6
11/10/2018 09:19:51 81.52 81.42 81.86 79.1 78.7 78 90.74 85.7 85.7 89.4 89.8 89.6
11/10/2018 09:19:52 79.52 81.37 81.86 79.1 78.7 78 91.75 85.45 85.7 89.4 89.8 89.6
11/10/2018 09:19:53 76.59 80.12 81.86 79.1 78.7 78 87.72 85.57 85.7 89.4 89.8 89.6
11/10/2018 09:19:54 79.62 79.57 81.86 79.1 78.7 78 91.93 85.3 85.7 89.4 89.8 89.6
11/10/2018 09:19:55 77.65 78.92 81.86 79.1 78.7 78 89.58 84.98 85.7 89.4 89.8 89.6
11/10/2018 09:19:56 79.14 79.2 81.86 79.1 78.7 78 90.09 85.25 85.7 89.4 89.8 89.6
11/10/2018 09:19:57 79.02 79.32 81.86 79.1 78.7 78 90.66 85.25 85.7 89.4 89.8 89.6
11/10/2018 09:19:58 77.62 79.39 81.86 79.1 78.7 78 89.2 85.28 85.7 89.4 89.8 89.6
11/10/2018 09:19:59 78.46 79.06 81.86 79.1 78.7 78 89.9 84.86 85.7 89.4 89.8 89.5
11/10/2018 09:20:00 74.12 78.4 81.86 79.1 78.7 78 80.72 83.89 85.7 89.4 89.8 89.5
11/10/2018 09:20:01 74.69 76.29 81.86 79.1 78.7 77.9 80.15 80.43 85.7 89.4 89.8 89.5
11/10/2018 09:20:02 74.84 75.72 81.86 79.1 78.7 77.9 79.64 77.74 85.7 89.4 89.8 89.5
11/10/2018 09:20:03 73 74.96 81.86 79 78.7 77.9 78.89 75.63 85.7 89.4 89.8 89.5
11/10/2018 09:20:04 74.09 74.31 81.86 79 78.7 77.9 79.03 74.43 85.7 89.3 89.8 89.5
11/10/2018 09:20:05 75.19 75.07 81.86 79 78.7 77.9 79.94 74.12 85.7 89.3 89.8 89.5
11/10/2018 09:20:06 76.79 76.56 81.86 79 78.7 77.9 80.21 74.42 85.7 89.3 89.8 89.5
11/10/2018 09:20:07 77.02 76.94 81.86 79 78.7 77.9 89.58 82.53 85.7 89.3 89.8 89.5
11/10/2018 09:20:08 76.83 77.19 81.86 79 78.7 77.9 90.37 84.46 85.7 89.3 89.8 89.5
11/10/2018 09:20:09 77.47 77.35 81.86 79 78.7 77.9 89.55 85.04 85.7 89.3 89.8 89.5
11/10/2018 09:20:10 76.57 77.12 81.86 79 78.7 77.9 91.65 85.2 85.7 89.3 89.8 89.5
11/10/2018 09:20:11 76.95 77.26 81.86 79 78.7 77.9 89.09 85.5 85.7 89.3 89.8 89.5
11/10/2018 09:20:12 78.35 77.89 81.86 78.9 78.7 77.9 92.63 85.81 85.81 89.3 89.8 89.5
11/10/2018 09:20:13 78.62 78.57 81.86 78.9 78.7 77.9 89.25 85.68 85.81 89.3 89.8 89.5
11/10/2018 09:20:14 77.49 79.35 81.86 78.9 78.7 77.9 87.51 85.14 85.81 89.3 89.8 89.5
11/10/2018 09:20:15 64.75 77.36 81.86 78.9 78.7 77.9 82.2 82.9 85.81 89.3 89.8 89.5
11/10/2018 09:20:16 76.96 76.77 81.86 78.9 78.7 77.9 82.64 79.86 85.81 89.3 89.8 89.5
11/10/2018 09:20:17 72.02 76.15 81.86 78.9 78.7 77.9 81.91 78.32 85.81 89.2 89.8 89.5
11/10/2018 09:20:18 67.73 74.32 81.86 78.9 78.7 77.9 80.52 77.14 85.81 89.2 89.8 89.5
11/10/2018 09:20:19 63.41 71.01 81.86 78.9 78.7 77.9 79.09 75.61 85.81 89.1 89.8 89.5
11/10/2018 09:20:20 64.09 67.89 81.42 78.9 78.7 77.9 78.65 74.44 85.81 89.1 89.8 89.5
11/10/2018 09:20:21 64.45 65.92 81.37 78.9 78.7 77.9 77.76 73.38 85.81 89.1 89.8 89.5
11/10/2018 09:20:22 65.64 65.45 80.12 78.8 78.7 77.9 80.45 74.12 85.81 89.1 89.8 89.5
11/10/2018 09:20:23 65.56 65.58 79.57 78.8 78.7 77.9 79.29 74.15 85.81 89.1 89.8 89.5
11/10/2018 09:20:24 66.26 66.12 79.39 78.8 78.7 77.9 79.92 74.07 85.81 89 89.8 89.5
11/10/2018 09:20:25 67.56 67.42 79.39 78.7 78.7 77.9 78.89 73.97 85.81 89 89.8 89.5
11/10/2018 09:20:26 65.97 67.01 79.39 78.6 78.7 77.9 79.63 73.92 85.81 89 89.8 89.5
11/10/2018 09:20:27 65.79 66.41 79.39 78.6 78.7 77.9 79.95 74.45 85.81 89 89.8 89.5
11/10/2018 09:20:28 65.84 66.09 79.35 78.5 78.7 77.9 79.17 73.72 85.81 89 89.8 89.5
11/10/2018 09:20:29 66.17 66.36 79.35 78.5 78.7 77.9 80.97 74.57 85.81 88.9 89.8 89.5
11/10/2018 09:20:30 65.99 66.23 79.35 78.5 78.7 77.9 78.76 74.49 85.81 88.9 89.8 89.5
11/10/2018 09:20:31 66.88 66.61 79.35 78.4 78.7 77.9 80.32 74.26 85.81 88.9 89.8 89.5
11/10/2018 09:20:32 66.87 66.85 79.35 78.4 78.7 77.9 80.73 74.8 85.81 88.9 89.8 89.5
11/10/2018 09:20:33 66.32 66.85 79.35 78.4 78.6 77.9 80.58 75.05 85.81 88.8 89.8 89.5
11/10/2018 09:20:34 66.94 66.98 79.35 78.4 78.6 77.9 78.76 74.62 85.81 88.8 89.8 89.5
11/10/2018 09:20:35 67.64 67.54 79.35 78.4 78.6 77.9 79.52 73.94 85.81 88.8 89.8 89.5
11/10/2018 09:20:36 69.75 69.44 79.35 78.3 78.6 77.9 79.64 73.83 85.81 88.8 89.8 89.5
11/10/2018 09:20:37 70.18 70.05 79.35 78.3 78.6 77.9 79.32 74.1 85.81 88.7 89.8 89.5
11/10/2018 09:20:38 68.46 70.43 79.35 78.3 78.6 77.9 79.97 74.25 85.81 88.7 89.8 89.5
11/10/2018 09:20:39 65.95 68.76 79.35 78.2 78.6 77.9 80.04 74.06 85.81 88.7 89.8 89.5
11/10/2018 09:20:40 65.25 67.09 79.35 78.2 78.6 77.9 79.44 74.4 85.81 88.7 89.8 89.5
11/10/2018 09:20:41 65.51 66.01 79.35 78.2 78.6 77.9 77.11 73.58 85.81 88.6 89.8 89.5
11/10/2018 09:20:42 65.89 65.96 79.35 78.2 78.6 77.9 79.31 73.28 85.68 88.6 89.8 89.5
11/10/2018 09:20:43 64.91 65.91 79.35 78.2 78.6 77.9 76.44 73.03 85.14 88.6 89.8 89.5
11/10/2018 09:20:44 64.7 65.32 77.36 78.1 78.6 77.9 77.79 72.06 82.9 88.6 89.8 89.5
11/10/2018 09:20:45 65.32 65.25 76.77 78.1 78.6 77.9 77.29 72.11 79.86 88.6 89.8 89.5
11/10/2018 09:20:46 67.21 67.04 76.15 78.1 78.6 77.9 77.65 71.77 78.32 88.5 89.8 89.5
11/10/2018 09:20:47 67.47 67.47 74.32 78.1 78.6 77.9 78.18 72.23 77.14 88.5 89.8 89.5
11/10/2018 09:20:48 64.82 67.43 71.01 78.1 78.6 77.9 78.02 72.31 75.61 88.5 89.8 89.5
11/10/2018 09:20:49 66.61 66.53 70.43 78 78.6 77.9 78.4 72.56 75.05 88.5 89.8 89.5
11/10/2018 09:20:50 66.6 66.7 70.43 78 78.6 77.9 78.07 72.42 75.05 88.4 89.7 89.5
11/10/2018 09:20:51 65.45 66.7 70.43 78 78.6 77.9 79.51 73.46 75.05 88.4 89.7 89.5
11/10/2018 09:20:52 65.08 65.96 70.43 78 78.6 77.9 80.72 74.8 75.05 88.3 89.7 89.5
11/10/2018 09:20:53 63.34 65.38 70.43 78 78.6 77.9 77.08 73.99 75.05 88.3 89.7 89.5
11/10/2018 09:20:54 63.16 64.19 70.43 77.9 78.6 77.9 77.98 72.61 75.05 88.3 89.7 89.5
11/10/2018 09:20:55 69.02 68.07 70.43 77.9 78.6 77.9 78.9 72.89 75.05 88.3 89.7 89.5
11/10/2018 09:20:56 74.13 73.38 73.38 77.9 78.6 77.9 91.5 84.75 84.75 88.2 89.7 89.5
11/10/2018 09:20:57 77.64 76.66 76.66 77.8 78.6 77.9 96.19 89.07 89.07 88.3 89.8 89.5
11/10/2018 09:20:58 74.99 76.26 76.66 77.8 78.6 77.9 90.62 88.23 89.07 88.3 89.8 89.5
11/10/2018 09:20:59 75.81 75.7 76.66 77.8 78.6 77.9 90.35 86.24 89.07 88.3 89.8 89.5
11/10/2018 09:21:00 73.32 75.8 76.66 77.8 78.6 77.9 88.8 85.18 89.07 88.3 89.8 89.5
11/10/2018 09:21:01 75.77 75.72 76.66 77.8 78.5 77.9 90.93 85.01 89.07 88.3 89.8 89.5
11/10/2018 09:21:02 77.84 77.15 77.15 77.8 78.5 77.9 90.38 85.11 89.07 88.3 89.8 89.5
11/10/2018 09:21:03 76.45 77.54 77.54 77.8 78.5 77.9 87.46 84.73 89.07 88.3 89.8 89.5
11/10/2018 09:21:04 76.66 76.73 77.54 77.7 78.5 77.9 91.12 84.68 89.07 88.2 89.8 89.5
11/10/2018 09:21:05 75.59 76.61 77.54 77.7 78.5 77.9 89.07 84.96 89.07 88.2 89.8 89.5
11/10/2018 09:21:06 73.04 76.01 77.54 77.6 78.5 77.9 82.23 83.63 89.07 88.2 89.8 89.5
11/10/2018 09:21:07 78.46 77.8 77.8 77.6 78.5 77.9 91.47 85.25 89.07 88.2 89.8 89.5
11/10/2018 09:21:08 78.81 78.84 78.84 77.6 78.5 77.9 95.94 88.9 89.07 88.3 89.8 89.5
11/10/2018 09:21:09 76.56 78.41 78.84 77.6 78.5 77.9 87.34 88.25 89.07 88.3 89.8 89.5
11/10/2018 09:21:10 77.84 77.93 78.84 77.6 78.5 77.9 88.01 85.2 89.07 88.3 89.8 89.5
11/10/2018 09:21:11 76.69 77.8 78.84 77.6 78.5 77.9 87.79 83.73 89.07 88.3 89.8 89.5
11/10/2018 09:21:12 74.89 77.02 78.84 77.6 78.5 77.9 90.41 84.29 89.07 88.3 89.8 89.5
11/10/2018 09:21:13 77.13 77.19 78.84 77.6 78.5 77.9 89.29 84.61 89.07 88.3 89.8 89.5
11/10/2018 09:21:14 76.05 76.86 78.84 77.6 78.5 77.9 86.6 83.47 89.07 88.3 89.8 89.5
11/10/2018 09:21:15 77.91 77.61 78.84 77.6 78.5 77.9 86.47 82.06 89.07 88.2 89.8 89.5
11/10/2018 09:21:16 77.59 77.94 78.84 77.6 78.5 77.9 87.48 81.81 89.07 88.2 89.8 89.6
11/10/2018 09:21:17 78.15 78.05 78.84 77.6 78.5 77.9 90.1 83.65 89.07 88.2 89.8 89.6
11/10/2018 09:21:18 79.99 79.49 79.49 77.6 78.5 77.9 92.53 85.85 89.07 88.2 89.8 89.6
11/10/2018 09:21:19 78.62 79.34 79.49 77.6 78.5 77.9 88.75 85.66 89.07 88.2 89.8 89.6
11/10/2018 09:21:20 77.84 78.89 79.49 77.6 78.5 77.9 89.56 84.56 89.07 88.1 89.8 89.6
11/10/2018 09:21:21 77.51 78.52 79.49 77.6 78.5 77.9 89.41 84.48 89.07 88.1 89.8 89.6
11/10/2018 09:21:22 78.74 78.41 79.49 77.6 78.5 77.9 89.02 83.69 89.07 88.1 89.8 89.6
11/10/2018 09:21:23 78.61 78.59 79.49 77.6 78.5 77.9 91.47 85.33 89.07 88.1 89.8 89.6
11/10/2018 09:21:24 81.02 80.59 80.59 77.6 78.5 77.9 91.19 85.85 89.07 88.1 89.8 89.6
11/10/2018 09:21:25 77.85 80.41 80.59 77.6 78.5 77.9 89.62 85.5 89.07 88.1 89.8 89.6
11/10/2018 09:21:26 79.24 79.49 80.59 77.6 78.5 77.9 89.25 84.25 89.07 88.1 89.8 89.6
11/10/2018 09:21:27 82.51 81.93 81.93 77.6 78.6 77.9 90.58 84.76 88.9 88.1 89.8 89.6
11/10/2018 09:21:28 78.39 81.93 81.93 77.5 78.6 77.9 89.13 84.21 88.9 88 89.8 89.6
11/10/2018 09:21:29 79.06 80.12 81.93 77.5 78.6 77.9 91.35 85.17 88.9 88 89.8 89.6
11/10/2018 09:21:30 78.39 79.52 81.93 77.5 78.6 77.9 87.95 85.08 88.9 88 89.8 89.6
11/10/2018 09:21:31 77.9 78.95 81.93 77.5 78.6 77.9 89.18 83.87 88.9 88 89.8 89.6
11/10/2018 09:21:32 76.58 78.34 81.93 77.5 78.6 77.9 87.71 83.48 88.9 88 89.8 89.6
11/10/2018 09:21:33 78.8 78.36 81.93 77.5 78.6 77.9 88.92 83.1 88.9 88 89.8 89.6
11/10/2018 09:21:34 77.81 78.33 81.93 77.5 78.6 77.9 89.33 83.47 88.9 88 89.8 89.6
11/10/2018 09:21:35 81.53 81.1 81.93 77.5 78.6 77.9 90.05 84.3 88.9 88 89.8 89.6
11/10/2018 09:21:36 77.34 81.1 81.93 77.5 78.6 77.9 88.72 84.15 88.9 88 89.8 89.6
11/10/2018 09:21:37 78.94 79.56 81.93 77.5 78.6 77.9 87.83 83.16 88.9 87.9 89.8 89.6
11/10/2018 09:21:38 80.08 79.88 81.93 77.5 78.6 77.9 89.73 83.9 88.25 87.9 89.8 89.6
11/10/2018 09:21:39 77.1 79.49 81.93 77.5 78.6 77.9 83.85 83.13 85.85 87.9 89.8 89.6
11/10/2018 09:21:40 78.76 78.63 81.93 77.5 78.6 77.9 91.66 84.5 85.85 87.9 89.8 89.6
11/10/2018 09:21:41 76.09 78.59 81.93 77.4 78.6 77.9 84.97 84.31 85.85 87.9 89.8 89.6
11/10/2018 09:21:42 78.69 78.73 81.93 77.4 78.6 77.9 86.17 81.8 85.85 87.8 89.8 89.6
11/10/2018 09:21:43 79.44 79.1 81.93 77.4 78.6 77.9 95.31 88.46 88.46 87.9 89.8 89.6
11/10/2018 09:21:44 79.23 79.47 81.93 77.4 78.6 77.9 95 89.6 89.6 87.9 89.9 89.6
11/10/2018 09:21:45 79.78 79.7 81.93 77.4 78.6 77.9 91 88.51 89.6 87.9 89.9 89.6
11/10/2018 09:21:46 78.56 79.86 81.93 77.4 78.6 77.9 90.42 86.95 89.6 88 89.9 89.6
11/10/2018 09:21:47 79.57 79.5 81.93 77.5 78.6 77.9 91.68 86.21 89.6 88 89.9 89.6
11/10/2018 09:21:48 79.62 79.71 81.93 77.5 78.6 77.9 92.81 86.83 89.6 88 89.9 89.6
11/10/2018 09:21:49 79.45 79.77 81.93 77.5 78.6 77.9 92.51 86.95 89.6 88.1 89.9 89.6
11/10/2018 09:21:50 80.03 80.08 81.93 77.4 78.6 77.9 89.09 86.75 89.6 88.1 89.9 89.6
11/10/2018 09:21:51 79.55 80.1 81.93 77.4 78.6 77.9 93.57 86.99 89.6 88.1 89.9 89.6
11/10/2018 09:21:52 79.47 79.99 81.93 77.5 78.6 77.9 92.45 87.2 89.6 88.2 89.9 89.6
11/10/2018 09:21:53 80.67 80.4 81.93 77.5 78.6 77.9 93.46 87.28 89.6 88.2 89.9 89.6
11/10/2018 09:21:54 79.39 80.4 81.93 77.5 78.6 77.9 90.94 87.2 89.6 88.2 89.9 89.6
11/10/2018 09:21:55 79.96 80.09 81.93 77.5 78.6 77.9 92.73 86.59 89.6 88.3 89.9 89.6
11/10/2018 09:21:56 78.14 79.99 81.93 77.6 78.6 77.9 89.66 86.74 89.6 88.3 89.9 89.6
11/10/2018 09:21:57 80.02 79.89 81.93 77.6 78.6 77.9 95.42 88.71 89.6 88.4 89.9 89.6
11/10/2018 09:21:58 78.76 79.9 81.1 77.6 78.6 77.9 94.07 89.29 89.6 88.4 89.9 89.6
11/10/2018 09:21:59 78.99 79.3 81.1 77.6 78.6 77.9 90.41 88.06 89.6 88.4 89.9 89.6
11/10/2018 09:22:00 78.64 79.08 81.1 77.6 78.6 77.9 91.17 86.64 89.6 88.5 90 89.6
11/10/2018 09:22:01 77.95 79.09 81.1 77.7 78.6 77.9 87.53 85.67 89.6 88.5 90 89.6
11/10/2018 09:22:02 78.34 78.63 81.1 77.7 78.6 77.9 90.56 84.79 89.6 88.5 90 89.6
11/10/2018 09:22:03 77.16 78.62 81.1 77.7 78.6 77.9 95.58 88.51 89.6 88.6 90 89.6
11/10/2018 09:22:04 77.75 77.88 81.1 77.7 78.6 77.9 90.89 88.08 89.6 88.6 90 89.6
11/10/2018 09:22:05 77.95 78.39 81.1 77.7 78.6 77.9 90.23 86.33 89.6 88.6 90 89.6
11/10/2018 09:22:06 78.49 79.01 80.4 77.7 78.6 77.9 88.05 85.38 89.6 88.6 90 89.6
11/10/2018 09:22:07 77.64 77.97 80.4 77.7 78.6 77.9 82.47 83.22 89.6 88.6 90 89.6
11/10/2018 09:22:08 76.44 77.93 80.4 77.7 78.6 77.9 88.61 82.48 89.6 88.6 90 89.6
11/10/2018 09:22:09 75.22 76.95 80.4 77.7 78.6 77.9 88.73 83.02 89.6 88.6 90 89.6
11/10/2018 09:22:10 76.72 76.67 80.4 77.7 78.6 77.9 89.93 83.89 89.6 88.7 90 89.6
11/10/2018 09:22:11 78.84 78.41 80.4 77.7 78.6 77.9 90.9 85 89.6 88.7 90 89.6
11/10/2018 09:22:12 75.49 77.76 80.4 77.7 78.6 77.9 85.25 84.56 89.6 88.7 90 89.6
11/10/2018 09:22:13 74.65 76.62 80.4 77.7 78.7 77.9 85.61 81.93 89.6 88.7 90 89.6
11/10/2018 09:22:14 78.02 77.26 80.4 77.8 78.7 77.9 89.95 83.25 89.29 88.7 90 89.6
11/10/2018 09:22:15 77.92 77.98 80.4 77.8 78.7 77.9 90.33 84.18 89.29 88.7 90 89.6
11/10/2018 09:22:16 78.2 78.19 80.4 77.8 78.7 77.9 91.79 85.85 89.29 88.7 90 89.6
11/10/2018 09:22:17 76.76 77.98 80.4 77.8 78.7 77.9 88.84 85.48 89.29 88.7 90 89.6
11/10/2018 09:22:18 79.96 79.33 80.4 77.8 78.7 77.9 91.16 84.83 89.29 88.8 90 89.6
11/10/2018 09:22:19 78.2 79.3 80.4 77.8 78.7 77.9 92.32 85.93 89.29 88.8 90 89.6
11/10/2018 09:22:20 78.18 78.86 80.4 77.8 78.7 77.9 90.45 85.86 89.29 88.8 90 89.6
11/10/2018 09:22:21 77.32 78.51 80.4 77.9 78.7 77.9 89.81 85.2 89.29 88.8 90 89.6
11/10/2018 09:22:22 79.8 79.41 80.4 77.9 78.7 77.9 91.51 85.43 89.29 88.8 90 89.6
11/10/2018 09:22:23 79.3 79.45 80.4 77.9 78.7 77.9 88.47 85.23 89.29 88.9 90 89.6
11/10/2018 09:22:24 80.72 80.39 80.39 77.9 78.7 77.9 90.94 84.72 89.29 88.9 90 89.6
11/10/2018 09:22:25 78.62 80.41 80.41 77.9 78.7 77.9 91.3 85.22 89.29 88.9 90.1 89.6
11/10/2018 09:22:26 79.74 80.01 80.41 78 78.7 77.9 90.52 85.68 89.29 88.9 90.1 89.6
11/10/2018 09:22:27 79.36 79.87 80.41 78 78.7 77.9 91.86 85.8 89.29 88.9 90.1 89.6
11/10/2018 09:22:28 78.64 79.3 80.41 78 78.7 77.9 90.45 85.38 88.51 89 90.1 89.6
11/10/2018 09:22:29 78.64 79.04 80.41 78 78.7 77.9 94.25 87.75 88.51 89 90.1 89.6
11/10/2018 09:22:30 79.97 79.74 80.41 78 78.7 77.9 95.9 90.02 90.02 89.1 90.1 89.6
11/10/2018 09:22:31 78.14 79.51 80.41 78.1 78.7 77.9 93.93 88.88 90.02 89.1 90.1 89.6
11/10/2018 09:22:32 79.46 79.39 80.41 78.1 78.7 77.9 92.76 88.2 90.02 89.1 90.1 89.6
11/10/2018 09:22:33 81.26 80.58 80.58 78.1 78.7 77.9 94.13 88.16 90.02 89.2 90.1 89.6
11/10/2018 09:22:34 77.82 80.58 80.58 78.1 78.7 77.9 90.83 87.9 90.02 89.2 90.1 89.6
11/10/2018 09:22:35 78.23 78.97 80.58 78.1 78.7 77.9 91.22 86.59 90.02 89.2 90.1 89.6
11/10/2018 09:22:36 77.51 78.68 80.58 78.1 78.7 77.9 91.09 86.16 90.02 89.2 90.1 89.6
11/10/2018 09:22:37 79.91 79.52 80.58 78.1 78.7 77.9 90.73 85.94 90.02 89.2 90.1 89.6
11/10/2018 09:22:38 78.09 78.92 80.58 78.1 78.7 77.9 92.37 86.12 90.02 89.2 90.1 89.6
11/10/2018 09:22:39 78.68 78.84 80.58 78.1 78.7 77.9 89.03 85.79 90.02 89.2 90.1 89.6
11/10/2018 09:22:40 77.73 78.83 80.58 78.1 78.7 77.9 91.61 85.81 90.02 89.2 90.1 89.6
11/10/2018 09:22:41 78.04 78.94 80.58 78.1 78.7 77.9 94.72 88.75 90.02 89.2 90.1 89.6
11/10/2018 09:22:42 78.13 78.48 80.58 78.1 78.7 77.9 91.37 87.18 90.02 89.3 90.1 89.6
11/10/2018 09:22:43 76.75 77.97 80.58 78.1 78.7 77.9 88.98 86.32 90.02 89.3 90.1 89.6
11/10/2018 09:22:44 78.36 78.08 80.58 78.1 78.7 77.9 90.07 85.31 90.02 89.3 90.1 89.6
11/10/2018 09:22:45 76.8 78.05 80.58 78.1 78.7 77.9 89.69 84.88 90.02 89.3 90.1 89.6
11/10/2018 09:22:46 77.74 77.86 80.58 78.1 78.7 77.9 92.23 85.87 90.02 89.3 90.1 89.6
11/10/2018 09:22:47 77.1 78.3 80.58 78.1 78.7 77.9 90.93 86.33 90.02 89.3 90.1 89.6
11/10/2018 09:22:48 74.85 77.17 80.58 78.1 78.7 77.9 87.12 85.2 90.02 89.3 90.1 89.6
11/10/2018 09:22:49 79.19 78.37 80.58 78.1 78.7 77.9 92.66 86.01 90.02 89.4 90.2 89.6
11/10/2018 09:22:50 79.2 78.99 80.58 78.1 78.7 77.9 96.21 89.13 90.02 89.4 90.2 89.6
11/10/2018 09:22:51 78.07 79.03 80.58 78.1 78.7 77.9 92.5 88.92 90.02 89.4 90.2 89.6
11/10/2018 09:22:52 78.4 79.26 80.58 78.1 78.7 77.9 95.72 90.26 90.26 89.5 90.2 89.6
11/10/2018 09:22:53 79.05 78.95 80.58 78.1 78.7 77.9 91.83 88.42 90.26 89.5 90.2 89.6
11/10/2018 09:22:54 79.13 79.05 80.58 78.1 78.7 77.9 91.56 87.03 90.26 89.5 90.2 89.6
11/10/2018 09:22:55 79.77 79.73 80.58 78.1 78.7 77.9 92.63 87.34 90.26 89.6 90.2 89.6
11/10/2018 09:22:56 78.59 79.84 80.58 78.1 78.7 77.9 90.36 86.69 90.26 89.6 90.2 89.6
11/10/2018 09:22:57 79.72 79.53 80.58 78.1 78.7 77.9 91.86 85.98 90.26 89.6 90.2 89.6
11/10/2018 09:22:58 79.44 79.52 80.58 78.1 78.8 77.9 90.26 86.11 90.26 89.6 90.2 89.6
11/10/2018 09:22:59 80.5 80.29 80.58 78.1 78.8 77.9 89.91 85.02 90.26 89.6 90.2 89.6
11/10/2018 09:23:00 81.14 80.98 80.98 78.2 78.8 77.9 92.06 85.62 90.26 89.7 90.2 89.6
11/10/2018 09:23:01 81.32 81.28 81.28 78.2 78.8 77.9 89.39 85.58 90.26 89.6 90.2 89.6
11/10/2018 09:23:02 82.25 82.33 82.33 78.2 78.8 77.9 90.79 84.92 90.26 89.6 90.2 89.6
11/10/2018 09:23:03 79.91 81.83 82.33 78.2 78.8 77.9 94.74 88.38 90.26 89.7 90.2 89.6
11/10/2018 09:23:04 80.37 81.1 82.33 78.2 78.8 77.9 95.26 89.59 90.26 89.7 90.2 89.6
11/10/2018 09:23:05 81.86 81.82 82.33 78.2 78.8 78 91.42 88.8 90.26 89.7 90.2 89.6
11/10/2018 09:23:06 78.7 81.24 82.33 78.2 78.8 78 91.45 87.19 90.26 89.7 90.2 89.6
11/10/2018 09:23:07 78.98 80.02 82.33 78.2 78.8 78 90.72 85.9 90.26 89.7 90.2 89.6
11/10/2018 09:23:08 81.51 80.87 82.33 78.2 78.8 78 93.36 87.03 90.26 89.7 90.2 89.6
11/10/2018 09:23:09 81.21 81.48 82.33 78.2 78.8 78 90.86 87.28 90.26 89.7 90.2 89.6
11/10/2018 09:23:10 77.45 80.89 82.33 78.2 78.8 78 87.36 85.62 90.26 89.7 90.2 89.6
11/10/2018 09:23:11 79.87 79.75 82.33 78.2 78.8 78 93.52 87.08 90.26 89.7 90.2 89.6
11/10/2018 09:23:12 80.35 80.51 82.33 78.2 78.8 78 95.66 89.4 90.26 89.8 90.3 89.6
11/10/2018 09:23:13 78.11 80.03 82.33 78.2 78.8 78 91.1 88.52 90.26 89.8 90.3 89.6
11/10/2018 09:23:14 78.52 79.13 82.33 78.2 78.8 78 95.43 89.65 90.26 89.8 90.2 89.6
11/10/2018 09:23:15 79.33 79.53 82.33 78.2 78.8 78 88.9 87.99 90.26 89.8 90.3 89.6
11/10/2018 09:23:16 80.09 79.93 82.33 78.2 78.8 78 91.72 86.02 90.26 89.8 90.3 89.6
11/10/2018 09:23:17 81.19 80.85 82.33 78.2 78.8 78 92.13 86.87 90.26 89.9 90.3 89.6
11/10/2018 09:23:18 79.79 80.84 82.33 78.2 78.8 78 92.28 86.58 90.26 89.9 90.3 89.6
11/10/2018 09:23:19 82.17 81.71 82.33 78.2 78.8 78 90.46 85.95 90.26 89.9 90.2 89.6
11/10/2018 09:23:20 81.83 81.96 82.33 78.2 78.8 78 95.8 88.85 90.26 89.9 90.2 89.6
11/10/2018 09:23:21 82.32 82.28 82.33 78.2 78.8 77.9 94.17 89.4 90.26 89.9 90.3 89.6
11/10/2018 09:23:22 81.36 82.25 82.33 78.3 78.8 77.9 92.12 88.22 89.65 89.9 90.3 89.6
11/10/2018 09:23:23 78.94 81.88 82.33 78.3 78.8 77.9 90.52 87.15 89.65 89.9 90.3 89.6
11/10/2018 09:23:24 76.67 80.04 82.33 78.3 78.8 77.9 89.82 85.6 89.65 89.9 90.2 89.6
11/10/2018 09:23:25 79.68 79.5 82.33 78.3 78.8 77.9 91.11 85.31 89.65 89.9 90.2 89.6
11/10/2018 09:23:26 81.06 81.01 82.33 78.3 78.8 77.9 91 85.52 89.65 90 90.2 89.6
11/10/2018 09:23:27 78.51 80.25 82.33 78.3 78.8 77.9 91.3 85.54 89.65 90 90.2 89.6
11/10/2018 09:23:28 79.93 79.87 82.33 78.3 78.8 77.9 91.42 85.78 89.65 90 90.2 89.6
11/10/2018 09:23:29 77.67 80.31 82.33 78.3 78.8 77.9 89.18 85.29 89.65 90 90.2 89.6
11/10/2018 09:23:30 82.46 81.37 82.33 78.3 78.8 77.9 90.9 84.84 89.65 90 90.2 89.6
11/10/2018 09:23:31 80.19 81.66 82.33 78.3 78.8 77.9 95.52 88.52 89.65 90.1 90.2 89.6
11/10/2018 09:23:32 72.86 80.27 82.28 78.3 78.8 77.9 90.26 88.57 89.65 90.1 90.2 89.6
11/10/2018 09:23:33 72.32 77.15 82.28 78.3 78.8 77.9 84.91 86.25 89.65 90.1 90.2 89.6
11/10/2018 09:23:34 66.63 74.47 82.28 78.3 78.8 77.9 86.18 83.29 89.65 90.1 90.2 89.6
11/10/2018 09:23:35 65.7 71.25 82.28 78.3 78.8 77.9 83.18 81.51 89.65 90.1 90.2 89.6
11/10/2018 09:23:36 66.23 68.67 82.28 78.3 78.8 77.9 83.74 79.58 89.65 90.1 90.2 89.6
11/10/2018 09:23:37 67.8 67.8 82.28 78.3 78.8 77.9 82.58 78.58 89.65 90.1 90.2 89.6
11/10/2018 09:23:38 69.01 69.22 82.28 78.3 78.8 77.9 82.93 77.81 89.65 90.1 90.2 89.6
11/10/2018 09:23:39 64.48 68.11 82.28 78.3 78.8 77.9 79.49 77.05 89.65 90.1 90.2 89.6
11/10/2018 09:23:40 64.4 66.19 82.28 78.3 78.8 77.9 79.86 75.11 89.65 90.1 90.2 89.6
11/10/2018 09:23:41 64.15 65.18 82.28 78.2 78.8 77.9 78.74 74.6 89.65 90.1 90.2 89.6
11/10/2018 09:23:42 64.28 64.61 82.28 78.2 78.8 77.9 80.44 74.38 89.65 90.1 90.2 89.6
11/10/2018 09:23:43 64.49 64.59 82.28 78.2 78.7 77.9 81.87 75.96 89.65 90.1 90.1 89.6
11/10/2018 09:23:44 65.31 65.17 82.28 78.2 78.7 77.9 81.68 76.11 89.4 90.1 90.1 89.6
11/10/2018 09:23:45 64.85 65.24 82.28 78.2 78.7 77.9 81.94 76.45 89.4 90.1 90.1 89.6
11/10/2018 09:23:46 64.23 64.93 82.28 78.2 78.7 77.9 79.36 75.76 89.4 90.1 90.1 89.6
11/10/2018 09:23:47 64.49 64.58 82.28 78.2 78.7 77.9 84.22 77.37 89.4 90 90.1 89.6
11/10/2018 09:23:48 65.37 65.69 82.28 78.1 78.7 77.9 78.12 77.32 89.4 90 90.1 89.6
11/10/2018 09:23:49 63.02 64.72 82.28 78.1 78.7 77.9 77.14 74.82 89.4 90 90.1 89.6
11/10/2018 09:23:50 62.96 63.76 82.28 78.1 78.7 77.9 76.68 72.98 89.4 90 90.1 89.6
11/10/2018 09:23:51 65.2 64.78 82.25 78.1 78.7 77.9 81.3 74.92 88.57 90 90.1 89.6
11/10/2018 09:23:52 70.74 69.67 81.88 78.1 78.7 77.9 87.47 81.03 88.57 90 90.1 89.6
11/10/2018 09:23:53 72.79 71.98 81.66 78 78.7 77.9 82.5 79.87 88.57 90 90.1 89.6
11/10/2018 09:23:54 75.04 74.25 81.66 78 78.7 77.9 84.92 79.2 88.57 89.9 90 89.6
11/10/2018 09:23:55 75.68 75.41 81.66 78 78.7 77.9 83.56 79.19 88.57 89.9 90 89.6
11/10/2018 09:23:56 72.5 75.05 81.66 78 78.7 77.9 84.3 79.18 88.57 89.9 90 89.6
11/10/2018 09:23:57 72.66 73.88 81.66 78 78.7 77.9 84.99 79.48 88.57 89.9 90 89.6
11/10/2018 09:23:58 74.42 74.12 81.66 78 78.7 77.9 87.02 80.63 88.57 89.9 90 89.6
11/10/2018 09:23:59 73.25 74.26 81.66 78 78.7 77.9 88.78 82.45 88.57 89.9 90 89.6
11/10/2018 09:24:00 75.31 75.01 81.66 78 78.6 77.9 88.18 82.41 88.57 89.9 90 89.6
11/10/2018 09:24:01 75.89 75.72 80.27 77.9 78.6 77.9 89.36 83.36 88.57 89.9 90 89.6
11/10/2018 09:24:02 76.36 76.58 77.15 77.9 78.6 77.9 90.99 84.57 86.25 89.9 90 89.6
11/10/2018 09:24:03 74.11 76.03 76.58 77.9 78.6 77.9 91.34 85.23 85.23 89.9 90 89.6
11/10/2018 09:24:04 69.97 74.67 76.58 77.9 78.6 77.9 88.43 85.06 85.23 89.9 90 89.6
11/10/2018 09:24:05 69.27 72.37 76.58 77.9 78.6 77.9 86.4 83.76 85.23 89.9 90 89.6
11/10/2018 09:24:06 66.73 70.62 76.58 77.9 78.6 77.9 83.35 81.86 85.23 89.9 90 89.6
11/10/2018 09:24:07 64.15 68.53 76.58 77.8 78.6 77.9 81.6 79.62 85.23 89.9 90 89.6
11/10/2018 09:24:08 74.19 73.16 76.58 77.8 78.6 77.9 86.24 80.44 85.23 89.9 90 89.6
11/10/2018 09:24:09 69.74 71.86 76.58 77.8 78.6 77.9 81.55 78.95 85.23 89.9 90 89.6
11/10/2018 09:24:10 76.44 75.32 76.58 77.8 78.6 77.9 83.98 78.18 85.23 89.8 89.9 89.6
11/10/2018 09:24:11 76.06 76.25 76.58 77.8 78.6 77.9 84.23 78.76 85.23 89.8 89.9 89.6
11/10/2018 09:24:12 77.8 77.57 77.57 77.7 78.6 77.9 84.98 79.06 85.23 89.8 89.9 89.6
11/10/2018 09:24:13 78.65 78.17 78.17 77.7 78.6 77.9 85.38 79.18 85.23 89.8 89.9 89.6
11/10/2018 09:24:14 77.13 77.99 78.17 77.7 78.6 77.9 84.7 79.44 85.23 89.8 89.9 89.6
11/10/2018 09:24:15 77.09 77.83 78.17 77.7 78.6 77.9 87.06 80.95 85.23 89.8 89.9 89.6
11/10/2018 09:24:16 75.54 77.32 78.17 77.7 78.6 77.9 83.84 80.77 85.23 89.8 89.9 89.6
11/10/2018 09:24:17 75.37 76.55 78.17 77.7 78.6 77.9 84.17 79.29 85.23 89.8 89.9 89.6
11/10/2018 09:24:18 76.58 76.58 78.17 77.7 78.6 77.9 84.15 78.78 85.23 89.8 89.9 89.6
11/10/2018 09:24:19 75.44 76.63 78.17 77.7 78.6 77.9 83.14 78.74 85.23 89.8 89.9 89.6
11/10/2018 09:24:20 76.44 76.27 78.17 77.7 78.6 77.9 82.49 77.54 85.23 89.8 89.9 89.6
11/10/2018 09:24:21 77.48 77.39 78.17 77.7 78.6 77.9 86.81 80.24 85.23 89.8 89.9 89.6
11/10/2018 09:24:22 75.46 76.88 78.17 77.7 78.6 77.9 83.76 79.32 85.23 89.8 89.9 89.6
11/10/2018 09:24:23 75.52 76.1 78.17 77.7 78.6 77.9 83.63 78.56 85.23 89.8 89.8 89.6
11/10/2018 09:24:24 76.29 76.32 78.17 77.7 78.6 77.9 85.93 79.56 85.23 89.8 89.8 89.6
11/10/2018 09:24:25 76.82 76.93 78.17 77.7 78.6 77.9 84.72 79.58 85.23 89.8 89.8 89.6
11/10/2018 09:24:26 75.98 76.52 78.17 77.7 78.6 77.9 83 78.96 85.23 89.8 89.8 89.6
11/10/2018 09:24:27 75.95 76.29 78.17 77.7 78.6 77.9 83.73 78.02 85.23 89.8 89.8 89.6
11/10/2018 09:24:28 76.72 77.13 78.17 77.7 78.6 77.9 85.92 80.24 85.23 89.8 89.8 89.6
11/10/2018 09:24:29 67.33 76.52 78.17 77.6 78.6 77.9 85.07 80.13 85.23 89.8 89.8 89.6
11/10/2018 09:24:30 76.75 76.11 78.17 77.6 78.6 77.9 93.66 86.68 86.68 89.8 89.8 89.6
11/10/2018 09:24:31 78.29 77.67 78.17 77.6 78.6 77.9 86.75 86.69 86.69 89.8 89.8 89.6
11/10/2018 09:24:32 80.5 79.62 79.62 77.6 78.6 77.9 85.18 83.64 86.69 89.8 89.8 89.6
11/10/2018 09:24:33 76.67 79.58 79.62 77.6 78.6 77.9 90.98 84.83 86.69 89.8 89.8 89.6
11/10/2018 09:24:34 78.68 78.7 79.62 77.6 78.5 77.9 93.99 87.55 87.55 89.8 89.8 89.6
11/10/2018 09:24:35 79.09 79.35 79.62 77.6 78.5 77.9 84.49 86.69 87.55 89.8 89.8 89.6
11/10/2018 09:24:36 78.88 79.71 79.71 77.6 78.5 77.9 84.03 83.55 87.55 89.8 89.8 89.6
11/10/2018 09:24:37 78.14 78.85 79.71 77.6 78.5 77.9 93.68 86.82 87.55 89.8 89.8 89.6
11/10/2018 09:24:38 77.82 78.75 79.71 77.6 78.5 77.9 91.87 87.62 87.62 89.8 89.8 89.6
11/10/2018 09:24:39 80.29 79.77 79.77 77.6 78.5 77.9 86.76 85.79 87.62 89.8 89.8 89.6
11/10/2018 09:24:40 77.78 79.78 79.78 77.6 78.5 77.9 85.94 83.4 87.62 89.8 89.8 89.6
11/10/2018 09:24:41 78.53 78.74 79.78 77.6 78.5 77.9 95.07 87.73 87.73 89.8 89.8 89.6
11/10/2018 09:24:42 77.83 78.74 79.78 77.5 78.5 77.9 88.29 87.68 87.73 89.8 89.8 89.6
11/10/2018 09:24:43 80.29 79.83 79.83 77.5 78.5 77.9 86.21 84.96 87.73 89.8 89.7 89.6
11/10/2018 09:24:44 76.81 79.77 79.83 77.5 78.5 77.9 90.94 85.02 87.73 89.8 89.7 89.6
11/10/2018 09:24:45 78.26 78.38 79.83 77.5 78.5 77.9 94.47 87.86 87.86 89.8 89.7 89.6
11/10/2018 09:24:46 76.09 78.29 79.83 77.5 78.5 77.9 83.69 87.37 87.86 89.8 89.7 89.6
11/10/2018 09:24:47 80.26 79.47 79.83 77.5 78.5 77.9 85.05 83.91 87.86 89.8 89.7 89.6
11/10/2018 09:24:48 77.57 78.82 79.83 77.5 78.5 77.9 92.36 85.54 87.86 89.8 89.7 89.6
11/10/2018 09:24:49 77.71 78.75 79.83 77.5 78.5 77.9 93.28 87.7 87.86 89.9 89.7 89.6
11/10/2018 09:24:50 79.51 79.41 79.83 77.5 78.5 77.9 84.71 85.96 87.86 89.8 89.7 89.6
11/10/2018 09:24:51 77.91 79.43 79.83 77.4 78.5 77.9 83.57 82.97 87.86 89.8 89.7 89.6
11/10/2018 09:24:52 78.49 78.65 79.83 77.4 78.5 77.9 94.79 87.47 87.86 89.8 89.7 89.6
11/10/2018 09:24:53 77.02 78.51 79.83 77.4 78.5 77.9 88.46 87.56 87.86 89.9 89.7 89.6
11/10/2018 09:24:54 79.8 79.51 79.83 77.4 78.5 77.9 84.51 84.7 87.86 89.8 89.7 89.6
11/10/2018 09:24:55 77.24 79.44 79.83 77.4 78.5 77.9 89.93 84.28 87.86 89.8 89.7 89.6
11/10/2018 09:24:56 78.85 78.76 79.83 77.4 78.5 77.9 94.29 87.46 87.86 89.9 89.7 89.6
11/10/2018 09:24:57 76.33 78.64 79.83 77.4 78.5 77.9 83.38 87.23 87.86 89.8 89.7 89.6
11/10/2018 09:24:58 80.05 79.51 79.83 77.4 78.5 77.9 84.96 83.68 87.86 89.8 89.7 89.6
11/10/2018 09:24:59 79.75 79.65 79.83 77.4 78.5 77.9 91.45 84.74 87.86 89.8 89.7 89.6
11/10/2018 09:25:00 76.59 79.92 79.92 77.4 78.5 77.9 85.61 84.82 87.86 89.8 89.7 89.6
11/10/2018 09:25:01 70 77.54 79.92 77.4 78.5 77.9 80.36 81.99 87.86 89.8 89.7 89.6
11/10/2018 09:25:02 69 74.63 79.92 77.4 78.5 77.9 80.32 78.94 87.86 89.8 89.7 89.6
11/10/2018 09:25:03 77.36 76.4 79.92 77.4 78.4 77.9 92.49 85.61 87.86 89.9 89.7 89.6
11/10/2018 09:25:04 76.81 77.56 79.92 77.4 78.4 77.9 90.47 86.54 87.86 89.9 89.7 89.6
11/10/2018 09:25:05 79.06 78.39 79.92 77.5 78.5 77.9 85.86 84.35 87.86 89.9 89.7 89.6
11/10/2018 09:25:06 78.22 79.2 79.92 77.5 78.5 77.9 89.86 84.17 87.86 89.9 89.7 89.6
11/10/2018 09:25:07 80.09 79.68 79.92 77.5 78.5 77.9 94.48 87.61 87.86 89.9 89.6 89.6
11/10/2018 09:25:08 76.34 79.31 79.92 77.5 78.4 77.9 85.38 87.49 87.86 89.9 89.6 89.6
11/10/2018 09:25:09 78.42 78.33 79.92 77.5 78.4 77.9 82.88 84.08 87.86 89.9 89.6 89.6
11/10/2018 09:25:10 77.05 78.22 79.92 77.5 78.4 77.9 91.04 84.54 87.86 89.9 89.6 89.6
11/10/2018 09:25:11 79.05 78.94 79.92 77.5 78.4 77.9 93.25 87.07 87.86 89.9 89.6 89.6
11/10/2018 09:25:12 77.17 78.16 79.92 77.5 78.4 77.9 83.04 85.98 87.86 89.9 89.6 89.6
11/10/2018 09:25:13 78.52 78.84 79.92 77.5 78.4 77.9 83.06 82.59 87.86 89.9 89.6 89.6
11/10/2018 09:25:14 78.47 78.7 79.92 77.5 78.4 77.9 93.65 86.63 87.86 89.9 89.6 89.6
11/10/2018 09:25:15 76.43 78.81 79.92 77.5 78.4 77.9 91.14 87.33 87.7 89.9 89.6 89.6
11/10/2018 09:25:16 82.25 81.06 81.06 77.5 78.4 77.9 88.86 85.2 87.7 89.9 89.6 89.6
11/10/2018 09:25:17 83.1 82.78 82.78 77.6 78.5 77.9 91.86 85.83 87.7 90 89.6 89.6
11/10/2018 09:25:18 79.78 82.78 82.78 77.6 78.5 77.9 92.11 87.06 87.7 90 89.6 89.6
11/10/2018 09:25:19 75.98 80.96 82.78 77.6 78.5 77.9 89.06 85.54 87.61 90 89.7 89.6
11/10/2018 09:25:20 75.37 78.54 82.78 77.6 78.5 77.9 87.22 84.35 87.61 90 89.7 89.6
11/10/2018 09:25:21 72.91 76.84 82.78 77.6 78.5 77.9 86.9 82.57 87.61 90 89.7 89.6
11/10/2018 09:25:22 78.98 77.93 82.78 77.6 78.5 77.9 90.99 85.09 87.61 90 89.7 89.6
11/10/2018 09:25:23 76.31 77.56 82.78 77.6 78.5 77.9 85.21 83.4 87.61 90 89.7 89.6
11/10/2018 09:25:24 76.91 77.77 82.78 77.7 78.5 77.9 87.82 82.29 87.61 90 89.7 89.6
11/10/2018 09:25:25 78.1 77.94 82.78 77.7 78.5 77.9 92.65 85.82 87.61 90.1 89.7 89.6
11/10/2018 09:25:26 77.09 78.45 82.78 77.7 78.5 77.9 86.26 85.9 87.61 90.1 89.7 89.6
11/10/2018 09:25:27 78.24 78.1 82.78 77.7 78.5 77.9 87.35 82.97 87.61 90.1 89.7 89.6
11/10/2018 09:25:28 77.28 78.33 82.78 77.7 78.5 77.9 86.99 82.44 87.61 90.1 89.7 89.6
11/10/2018 09:25:29 78.47 78.53 82.78 77.7 78.5 77.9 92.76 85.85 87.61 90.1 89.7 89.6
11/10/2018 09:25:30 76.22 78.27 82.78 77.7 78.5 77.9 82.62 85.16 87.61 90.1 89.7 89.6
11/10/2018 09:25:31 77.13 77.45 82.78 77.8 78.5 77.9 87.8 82.85 87.61 90.1 89.7 89.6
11/10/2018 09:25:32 76.5 77.58 82.78 77.8 78.5 77.9 91.18 84.82 87.61 90.1 89.7 89.6
11/10/2018 09:25:33 78.59 78.33 82.78 77.8 78.5 77.9 90.32 85.89 87.61 90.1 89.7 89.6
11/10/2018 09:25:34 75.58 77.87 82.78 77.8 78.5 77.9 83.11 84.13 87.61 90.1 89.7 89.6
11/10/2018 09:25:35 83.17 82.59 82.78 77.8 78.5 77.9 96.05 89.59 89.59 90.2 89.7 89.7
11/10/2018 09:25:36 84.62 84.73 84.73 77.9 78.5 77.9 98.59 92.29 92.29 90.3 89.7 89.7
11/10/2018 09:25:37 69.05 83.18 84.73 77.9 78.5 77.9 81.86 90.82 92.29 90.3 89.7 89.7
11/10/2018 09:25:38 71.31 79.21 84.73 77.9 78.5 77.9 78.74 86.77 92.29 90.3 89.7 89.7
11/10/2018 09:25:39 77.9 77.3 84.73 77.9 78.5 77.9 84.73 82.82 92.29 90.3 89.7 89.7
11/10/2018 09:25:40 76.31 77.3 84.73 77.9 78.5 77.9 82.92 80.83 92.29 90.3 89.7 89.7
11/10/2018 09:25:41 79.34 78.49 84.73 77.9 78.5 77.9 85.91 79.74 92.29 90.3 89.7 89.7
11/10/2018 09:25:42 77.03 78.49 84.73 78 78.5 77.9 84.83 79.57 92.29 90.3 89.7 89.7
11/10/2018 09:25:43 77.33 77.94 84.73 78 78.5 77.9 83.76 79.17 92.29 90.3 89.7 89.7
11/10/2018 09:25:44 76.1 77.8 84.73 78 78.5 77.9 86.59 80.65 92.29 90.3 89.7 89.7
11/10/2018 09:25:45 75.88 76.43 84.73 78 78.5 77.9 84.36 79.58 92.29 90.3 89.7 89.7
11/10/2018 09:25:46 75.02 76.04 84.73 78 78.5 77.9 83.49 79.11 92.29 90.3 89.7 89.7
11/10/2018 09:25:47 76.93 76.48 84.73 78 78.5 77.9 83.85 78.22 92.29 90.3 89.7 89.7
11/10/2018 09:25:48 74.51 76.47 84.73 78 78.5 77.9 81.24 78.07 92.29 90.3 89.7 89.7
11/10/2018 09:25:49 78.39 77.69 84.73 78 78.5 77.9 86.61 80.24 92.29 90.3 89.7 89.7
11/10/2018 09:25:50 76.73 77.64 84.73 78 78.5 77.9 83.62 80.3 92.29 90.3 89.7 89.7
11/10/2018 09:25:51 75.78 77.07 84.73 78 78.5 77.9 82.06 78.73 92.29 90.3 89.7 89.7
11/10/2018 09:25:52 75.36 76.32 84.73 78 78.5 77.9 82.46 77.33 92.29 90.3 89.7 89.7
11/10/2018 09:25:53 75.48 75.96 84.73 78.1 78.5 77.9 82.94 77.48 92.29 90.3 89.7 89.7
11/10/2018 09:25:54 78 77.72 84.73 78.1 78.5 77.9 83.58 77.67 92.29 90.3 89.7 89.7
11/10/2018 09:25:55 76.1 77.51 84.73 78.1 78.5 77.9 84.11 78.27 92.29 90.3 89.7 89.7
11/10/2018 09:25:56 76.42 76.86 84.73 78.1 78.5 77.9 83.79 78.01 92.29 90.3 89.7 89.7
11/10/2018 09:25:57 76.17 77.51 84.73 78.1 78.5 77.9 87.23 80.88 92.29 90.3 89.7 89.7
11/10/2018 09:25:58 72.43 75.69 84.73 78.1 78.5 77.9 87.46 81.27 92.29 90.3 89.7 89.7
11/10/2018 09:25:59 78.7 77.75 84.73 78.1 78.5 77.9 94.08 86.88 92.29 90.3 89.7 89.7
11/10/2018 09:26:00 79.79 79.42 84.73 78.1 78.5 77.9 85.16 85.96 92.29 90.3 89.7 89.7
11/10/2018 09:26:01 78.65 79.67 84.73 78.1 78.5 77.9 83.84 83.1 92.29 90.3 89.7 89.7
11/10/2018 09:26:02 77.38 78.78 84.73 78.1 78.5 77.9 94.07 87.05 92.29 90.3 89.8 89.7
11/10/2018 09:26:03 77.79 78.65 84.73 78.1 78.5 77.9 91.07 87.53 92.29 90.3 89.8 89.7
11/10/2018 09:26:04 80.47 79.82 84.73 78.1 78.5 77.9 85.22 85.41 92.29 90.3 89.8 89.6
11/10/2018 09:26:05 78.21 79.69 84.73 78.1 78.5 77.9 86.86 82.67 92.29 90.3 89.8 89.6
11/10/2018 09:26:06 78.33 78.92 83.18 78.1 78.5 77.9 94.96 87.68 90.82 90.3 89.8 89.7
11/10/2018 09:26:07 77.98 78.93 79.82 78.1 78.5 77.9 86.69 87.6 87.68 90.3 89.8 89.6
11/10/2018 09:26:08 80.14 79.61 79.82 78.1 78.5 77.9 84.86 84.34 87.68 90.3 89.8 89.6
11/10/2018 09:26:09 76.56 79.51 79.82 78.1 78.5 77.9 90.78 84.69 87.68 90.3 89.8 89.6
11/10/2018 09:26:10 78.37 78.48 79.82 78.1 78.5 77.9 94.09 87.57 87.68 90.3 89.8 89.6
11/10/2018 09:26:11 78.51 78.75 79.82 78.1 78.5 77.9 84.62 86.74 87.68 90.3 89.8 89.6
11/10/2018 09:26:12 78.85 79.35 79.82 78.2 78.5 77.9 84.12 83.59 87.68 90.3 89.8 89.6
11/10/2018 09:26:13 76.75 78.55 79.82 78.2 78.5 77.9 93.69 86.86 87.68 90.3 89.8 89.6
11/10/2018 09:26:14 77 78.24 79.82 78.2 78.5 77.9 91.58 87.57 87.68 90.3 89.8 89.6
11/10/2018 09:26:15 80.03 79.43 79.82 78.2 78.5 77.9 84.38 85.58 87.68 90.3 89.8 89.6
11/10/2018 09:26:16 77.95 79.64 79.82 78.2 78.5 77.9 84.39 82.61 87.68 90.3 89.8 89.6
11/10/2018 09:26:17 78.32 78.64 79.82 78.2 78.5 77.9 94.98 87.54 87.68 90.3 89.8 89.6
11/10/2018 09:26:18 77.24 78.6 79.82 78.2 78.5 77.9 87.25 87.49 87.68 90.3 89.8 89.6
11/10/2018 09:26:19 79.77 79.29 79.82 78.2 78.5 77.9 84.97 84.45 87.68 90.3 89.8 89.6
11/10/2018 09:26:20 78.04 79.4 79.82 78.2 78.5 77.9 90.79 84.74 87.68 90.3 89.8 89.6
11/10/2018 09:26:21 78.92 79.01 79.82 78.2 78.5 77.9 94.97 88.13 88.13 90.3 89.8 89.6
11/10/2018 09:26:22 79.65 79.92 79.92 78.2 78.5 77.9 90.16 87.7 88.13 90.4 89.8 89.6
11/10/2018 09:26:23 80.74 80.85 80.85 78.2 78.5 77.9 90.96 86.39 88.13 90.3 89.8 89.6
11/10/2018 09:26:24 77.97 79.67 80.85 78.2 78.5 77.9 95.04 88.32 88.32 90.4 89.8 89.6
11/10/2018 09:26:25 77.9 79.15 80.85 78.2 78.5 77.9 94.78 89.14 89.14 90.4 89.8 89.6
11/10/2018 09:26:26 79.29 79.38 80.85 78.2 78.5 77.9 87.79 88.29 89.14 90.4 89.8 89.6
11/10/2018 09:26:27 77.93 79.37 80.85 78.1 78.5 77.9 85.43 85.29 89.14 90.4 89.8 89.6
11/10/2018 09:26:28 78.07 78.66 80.85 78.1 78.5 77.9 92.2 85.53 89.14 90.4 89.8 89.6
11/10/2018 09:26:29 70.34 78.14 80.85 78.1 78.5 77.9 79.37 84.74 89.14 90.4 89.8 89.6
11/10/2018 09:26:30 71.01 74.74 80.85 78.1 78.5 77.9 79.4 80.95 89.14 90.4 89.8 89.6
11/10/2018 09:26:31 68.81 72.94 80.85 78.1 78.5 77.9 83.95 78.81 89.14 90.4 89.8 89.6
11/10/2018 09:26:32 78.42 77.09 80.85 78.1 78.4 77.9 94.03 86.57 89.14 90.4 89.8 89.6
11/10/2018 09:26:33 75.23 77.09 80.85 78.1 78.4 77.9 80.99 86.46 89.14 90.4 89.8 89.6
11/10/2018 09:26:34 79 78.36 80.85 78.1 78.4 77.9 82.28 82.7 89.14 90.4 89.8 89.6
11/10/2018 09:26:35 77.79 78.39 80.85 78.1 78.4 77.9 91.42 84.62 89.14 90.4 89.8 89.6
11/10/2018 09:26:36 77.61 78.72 80.85 78.1 78.4 77.9 93.29 87.28 89.14 90.4 89.8 89.6
11/10/2018 09:26:37 76.98 77.75 80.85 78.1 78.4 77.9 80.43 85.85 89.14 90.4 89.8 89.6
11/10/2018 09:26:38 77.85 78.19 80.85 78.1 78.4 77.9 81.97 82.12 89.14 90.4 89.8 89.6
11/10/2018 09:26:39 79.27 78.9 80.85 78.1 78.4 77.9 93.63 86.28 89.14 90.4 89.8 89.6
11/10/2018 09:26:40 76.61 79.01 80.85 78.1 78.4 77.9 90.21 87.02 89.14 90.4 89.8 89.6
11/10/2018 09:26:41 79.14 78.86 80.85 78.1 78.4 77.9 83.36 84.48 89.14 90.4 89.8 89.6
11/10/2018 09:26:42 77.13 78.9 80.85 78.1 78.4 77.9 88.84 83.4 89.14 90.4 89.8 89.6
11/10/2018 09:26:43 78.88 78.74 80.85 78.1 78.4 77.9 94.19 87.18 89.14 90.4 89.8 89.6
11/10/2018 09:26:44 75.94 78.63 80.85 78.1 78.4 77.9 82.97 87.05 89.14 90.4 89.8 89.6
11/10/2018 09:26:45 78.27 78.09 80.85 78.1 78.4 77.9 82.16 83.37 89.14 90.3 89.8 89.6
11/10/2018 09:26:46 77.34 77.93 80.85 78.1 78.4 77.9 90.73 84.31 89.14 90.3 89.8 89.6
11/10/2018 09:26:47 76.46 78.98 80.85 78 78.4 77.9 84.42 84.17 89.14 90.3 89.7 89.6
11/10/2018 09:26:48 73.49 76.2 80.85 78 78.4 77.9 81.34 81.21 89.14 90.3 89.7 89.6
11/10/2018 09:26:49 74.3 75.47 80.85 78 78.4 77.9 82.09 78.55 89.14 90.3 89.7 89.6
11/10/2018 09:26:50 76.46 76.21 80.85 78 78.4 77.9 90.82 84.15 89.14 90.3 89.7 89.6
11/10/2018 09:26:51 76.47 77.38 80.85 78 78.4 77.9 84.97 84.18 89.14 90.3 89.7 89.6
11/10/2018 09:26:52 77.8 77.22 80.85 78 78.4 77.9 88.08 82.5 89.14 90.2 89.7 89.6
11/10/2018 09:26:53 77.06 77.53 79.67 78 78.4 77.9 88.06 82.46 89.14 90.2 89.7 89.6
11/10/2018 09:26:54 77.68 78.12 79.38 78 78.4 77.9 92.68 86.01 89.14 90.2 89.7 89.6
11/10/2018 09:26:55 76.08 77.95 79.38 77.9 78.4 77.9 83.06 85.1 88.29 90.2 89.7 89.6
11/10/2018 09:26:56 78.08 77.8 79.37 77.9 78.4 77.9 87.47 82.14 87.28 90.2 89.7 89.6
11/10/2018 09:26:57 76 77.84 79.01 77.9 78.4 77.9 91.29 84.96 87.28 90.2 89.7 89.6
11/10/2018 09:26:58 78.34 78.01 79.01 77.9 78.4 77.9 90.21 86.04 87.28 90.2 89.7 89.6
11/10/2018 09:26:59 75.78 77.54 79.01 77.9 78.4 77.9 85.26 83.98 87.28 90.1 89.7 89.6
11/10/2018 09:27:00 76.2 77.21 79.01 77.9 78.4 77.9 87.83 82.69 87.28 90.1 89.7 89.6
11/10/2018 09:27:01 77.76 77.54 79.01 77.9 78.4 77.9 92.82 86.03 87.28 90.2 89.7 89.6
11/10/2018 09:27:02 76.25 77.97 79.01 77.9 78.4 77.9 85.17 86.08 87.28 90.1 89.7 89.6
11/10/2018 09:27:03 77.75 77.58 79.01 77.9 78.4 77.9 87.05 82.83 87.28 90.1 89.7 89.6
11/10/2018 09:27:04 77.09 77.93 79.01 77.9 78.4 77.9 87.13 82.41 87.28 90.1 89.7 89.6
11/10/2018 09:27:05 75.89 77.64 79.01 77.9 78.4 77.9 91.21 84.92 87.28 90.1 89.7 89.6
11/10/2018 09:27:06 64.13 76.09 79.01 77.9 78.4 77.9 79.32 83.44 87.18 90.1 89.7 89.6
11/10/2018 09:27:07 65.12 72.28 79.01 77.9 78.4 77.9 81.07 79.88 87.18 90.1 89.7 89.6
11/10/2018 09:27:08 66.59 69.28 79.01 77.9 78.4 77.9 82.36 77.81 87.18 90.1 89.7 89.6
11/10/2018 09:27:09 73.01 72.11 79.01 77.9 78.4 77.9 93.06 85.95 87.18 90.1 89.7 89.6
11/10/2018 09:27:10 70.42 72.21 78.98 77.9 78.4 77.9 88.54 86.11 87.18 90.1 89.7 89.6
11/10/2018 09:27:11 70.52 71.04 78.98 77.8 78.4 77.8 86.92 84.17 87.18 90.1 89.7 89.6
11/10/2018 09:27:12 70.67 70.94 78.98 77.8 78.4 77.8 87.32 82.28 87.18 90.1 89.7 89.6
11/10/2018 09:27:13 72.08 71.84 78.98 77.8 78.3 77.8 90.1 83.87 87.05 90.1 89.7 89.6
11/10/2018 09:27:14 71.02 72.11 78.98 77.8 78.3 77.8 88.47 84.27 86.11 90.1 89.7 89.6
11/10/2018 09:27:15 73.31 72.87 78.98 77.8 78.3 77.8 92.7 86.11 86.11 90.1 89.7 89.6
11/10/2018 09:27:16 72.91 73.89 78.98 77.8 78.3 77.8 88.68 86.24 86.24 90.1 89.7 89.6
11/10/2018 09:27:17 71.39 72.53 78.12 77.8 78.3 77.8 86.43 84.05 86.24 90.1 89.7 89.6
11/10/2018 09:27:18 73.07 72.89 78.12 77.8 78.3 77.8 89.95 83.56 86.24 90.1 89.7 89.6
11/10/2018 09:27:19 74.94 74.57 78.12 77.8 78.3 77.8 93.77 87.26 87.26 90.1 89.7 89.6
11/10/2018 09:27:20 75.33 75.47 78.12 77.7 78.3 77.8 93.28 88.33 88.33 90.1 89.7 89.6
11/10/2018 09:27:21 77.5 76.99 78.12 77.8 78.3 77.8 95.32 89 89 90.1 89.7 89.6
11/10/2018 09:27:22 77.47 77.4 78.12 77.7 78.3 77.8 92.08 89.08 89.08 90.1 89.7 89.6
11/10/2018 09:27:23 76.07 77.42 78.12 77.7 78.3 77.8 90.52 87.18 89.08 90.1 89.7 89.6
11/10/2018 09:27:24 75.59 76.54 78.01 77.7 78.3 77.8 90.49 85.62 89.08 90.1 89.7 89.6
11/10/2018 09:27:25 77.94 77.57 78.01 77.7 78.3 77.8 91.32 85.5 89.08 90.1 89.7 89.6
11/10/2018 09:27:26 79.34 78.83 78.83 77.7 78.3 77.8 97.55 90.34 90.34 90.2 89.8 89.6
11/10/2018 09:27:27 77.7 78.99 78.99 77.7 78.3 77.8 96.97 90.87 90.87 90.3 89.8 89.6
11/10/2018 09:27:28 77.27 78.05 78.99 77.7 78.3 77.8 92.57 90.94 90.94 90.3 89.8 89.6
11/10/2018 09:27:29 76.51 77.67 78.99 77.7 78.3 77.8 89.9 88.47 90.94 90.2 89.8 89.6
11/10/2018 09:27:30 76.53 77.22 78.99 77.7 78.3 77.8 90.54 86.3 90.94 90.2 89.8 89.6
11/10/2018 09:27:31 76.33 76.77 78.99 77.7 78.3 77.8 93.73 87.56 90.94 90.2 89.8 89.6
11/10/2018 09:27:32 77.86 77.43 78.99 77.7 78.3 77.8 96.18 89.39 90.94 90.2 89.8 89.6
11/10/2018 09:27:33 78.62 78.39 78.99 77.6 78.3 77.8 94.46 89.88 90.94 90.2 89.8 89.6
11/10/2018 09:27:34 78.53 78.46 78.99 77.6 78.3 77.8 92.04 88.43 90.94 90.2 89.8 89.6
11/10/2018 09:27:35 79.21 79.11 79.11 77.7 78.3 77.8 91 87.5 90.94 90.2 89.8 89.6
11/10/2018 09:27:36 78.18 79.02 79.11 77.7 78.3 77.8 89.96 85.83 90.94 90.2 89.8 89.6
11/10/2018 09:27:37 78.15 78.36 79.11 77.6 78.3 77.8 90.22 84.76 90.94 90.2 89.8 89.6
11/10/2018 09:27:38 77.05 78.37 79.11 77.6 78.3 77.8 95.78 88.91 90.94 90.3 89.8 89.6
11/10/2018 09:27:39 79.48 78.87 79.11 77.6 78.3 77.8 93.51 89.49 90.94 90.3 89.8 89.6
11/10/2018 09:27:40 78.85 78.91 79.11 77.7 78.3 77.8 91.13 87.76 90.94 90.3 89.8 89.6
11/10/2018 09:27:41 76.77 78.9 79.11 77.6 78.3 77.8 89.86 86.58 90.94 90.3 89.8 89.6
11/10/2018 09:27:42 78.31 78.11 79.11 77.6 78.3 77.8 90.46 85.01 90.94 90.2 89.8 89.6
11/10/2018 09:27:43 78.33 78.53 79.11 77.7 78.3 77.8 90.49 84.87 90.94 90.3 89.8 89.6
11/10/2018 09:27:44 77.48 78.76 79.11 77.6 78.3 77.8 90.39 85.21 90.94 90.3 89.8 89.6
11/10/2018 09:27:45 80.03 79.55 79.55 77.7 78.3 77.8 91.42 85.31 90.94 90.3 89.8 89.6
11/10/2018 09:27:46 81.06 80.57 80.57 77.7 78.3 77.8 92.77 86.46 90.94 90.3 89.8 89.6
11/10/2018 09:27:47 79.85 80.84 80.84 77.7 78.3 77.8 96.25 89.44 90.94 90.3 89.8 89.6
11/10/2018 09:27:48 76.6 79.85 80.84 77.7 78.3 77.8 89.87 88.94 90.94 90.3 89.8 89.6
11/10/2018 09:27:49 76.81 78.19 80.84 77.7 78.3 77.8 89.62 86.5 90.94 90.3 89.8 89.6
11/10/2018 09:27:50 77.81 78.06 80.84 77.7 78.3 77.8 90.34 85.04 90.94 90.3 89.8 89.6
11/10/2018 09:27:51 77.78 77.9 80.84 77.7 78.3 77.8 93.74 87.41 90.94 90.3 89.8 89.6
11/10/2018 09:27:52 76.25 77.77 80.84 77.7 78.3 77.8 91.42 86.97 90.94 90.2 89.9 89.6
11/10/2018 09:27:53 79.1 78.52 80.84 77.7 78.3 77.8 95.66 89.04 90.94 90.3 89.9 89.7
11/10/2018 09:27:54 79.28 79.5 80.84 77.7 78.3 77.8 90.89 88.75 90.94 90.3 89.9 89.7
11/10/2018 09:27:55 78.24 79.07 80.84 77.7 78.3 77.8 90.41 86.88 90.94 90.2 89.9 89.6
11/10/2018 09:27:56 79.05 79.15 80.84 77.7 78.3 77.8 93 87.07 90.94 90.3 89.9 89.6
11/10/2018 09:27:57 79.23 79.29 80.84 77.7 78.3 77.8 94.69 88.55 90.94 90.3 89.9 89.7
11/10/2018 09:27:58 78.35 79.46 80.84 77.7 78.3 77.8 90.81 88.53 89.88 90.3 89.9 89.7
11/10/2018 09:27:59 81.4 80.61 80.84 77.7 78.3 77.8 97.78 90.81 90.81 90.3 89.9 89.7
11/10/2018 09:28:00 79.79 81.01 81.01 77.7 78.3 77.8 96.07 91.17 91.17 90.4 89.9 89.7
11/10/2018 09:28:01 75.43 79.82 81.01 77.6 78.3 77.8 88.01 90.06 91.17 90.4 89.9 89.7
11/10/2018 09:28:02 78.52 78.61 81.01 77.6 78.3 77.8 88.42 86.83 91.17 90.4 89.9 89.7
11/10/2018 09:28:03 79.17 79.03 81.01 77.6 78.3 77.8 93.71 87.64 91.17 90.4 89.9 89.7
11/10/2018 09:28:04 79.19 79.48 81.01 77.6 78.3 77.8 96.37 89.72 91.17 90.4 89.9 89.7
11/10/2018 09:28:05 79.8 79.73 81.01 77.6 78.3 77.8 91.64 89.57 91.17 90.4 89.9 89.7
11/10/2018 09:28:06 78.31 79.47 81.01 77.6 78.3 77.8 91.74 87.58 91.17 90.4 89.9 89.7
11/10/2018 09:28:07 78.13 78.92 81.01 77.6 78.3 77.8 90.18 86.52 91.17 90.4 89.9 89.7
11/10/2018 09:28:08 76.54 78.43 81.01 77.6 78.3 77.8 88.1 85.39 91.17 90.4 90 89.7
11/10/2018 09:28:09 78.41 78.25 81.01 77.5 78.3 77.8 90.7 84.52 91.17 90.4 90 89.7
11/10/2018 09:28:10 77.98 78.09 81.01 77.5 78.3 77.8 96.04 88.72 91.17 90.4 90 89.7
11/10/2018 09:28:11 79.94 79.41 81.01 77.5 78.3 77.8 90.84 88.74 91.17 90.4 90 89.7
11/10/2018 09:28:12 80.21 80.03 81.01 77.5 78.3 77.8 90.71 86.62 91.17 90.4 90 89.7
11/10/2018 09:28:13 79.23 80.12 81.01 77.5 78.3 77.8 90.11 85.81 91.17 90.4 90 89.7
11/10/2018 09:28:14 76.67 79.53 81.01 77.5 78.3 77.8 88.26 84.93 91.17 90.3 90 89.7
11/10/2018 09:28:15 79.72 79.4 81.01 77.5 78.3 77.8 90.57 84.64 91.17 90.3 90 89.7
11/10/2018 09:28:16 77.37 79.25 81.01 77.5 78.3 77.8 88.91 84.12 91.17 90.3 90 89.7
11/10/2018 09:28:17 82.22 81.21 81.21 77.5 78.3 77.8 92.45 85.72 91.17 90.3 90 89.7
11/10/2018 09:28:18 82.68 82.41 82.41 77.6 78.4 77.8 95.8 89.26 91.17 90.3 90 89.7
11/10/2018 09:28:19 80.66 82.38 82.41 77.5 78.4 77.8 95.77 90.49 91.17 90.4 90 89.7
11/10/2018 09:28:20 77.65 81.21 82.41 77.5 78.4 77.8 89.43 89.14 91.17 90.3 90 89.7
11/10/2018 09:28:21 78.26 79.35 82.41 77.5 78.4 77.8 90.01 86.48 91.17 90.3 90 89.7
11/10/2018 09:28:22 76.83 78.8 82.41 77.5 78.4 77.8 92.41 86.28 91.17 90.3 90 89.7
11/10/2018 09:28:23 81.06 80.56 82.41 77.5 78.4 77.8 93.85 87.6 91.17 90.3 90 89.7
11/10/2018 09:28:24 80.6 81.45 82.41 77.5 78.4 77.8 91.77 87.25 91.17 90.3 90 89.7
11/10/2018 09:28:25 80.47 80.61 82.41 77.5 78.4 77.8 93.87 88.16 91.17 90.4 90.1 89.7
11/10/2018 09:28:26 78.09 80.61 82.41 77.5 78.4 77.8 87.33 87.19 91.17 90.3 90.1 89.7
11/10/2018 09:28:27 79.02 79.45 82.41 77.5 78.4 77.8 89.62 84.5 91.17 90.3 90.1 89.7
11/10/2018 09:28:28 78.8 79.2 82.41 77.5 78.4 77.8 90.4 84.47 91.17 90.3 90.1 89.7
11/10/2018 09:28:29 83.97 82.95 82.95 77.5 78.4 77.9 94.51 87.58 91.17 90.4 90.1 89.7
11/10/2018 09:28:30 79.24 82.53 82.95 77.5 78.4 77.9 96.72 90.3 90.49 90.4 90.1 89.7
11/10/2018 09:28:31 79.37 80.91 82.95 77.5 78.4 77.9 91.34 89.62 90.49 90.4 90.1 89.7
11/10/2018 09:28:32 78.58 80.09 82.95 77.5 78.4 77.9 91.96 87.65 90.49 90.4 90.1 89.7
11/10/2018 09:28:33 79.23 79.34 82.95 77.5 78.4 77.9 91.19 86.64 90.49 90.4 90.1 89.7
11/10/2018 09:28:34 78.56 79.28 82.95 77.6 78.4 77.9 89.64 85.93 90.49 90.4 90.1 89.7
11/10/2018 09:28:35 79.06 79.38 82.95 77.6 78.4 77.9 92.24 86.09 90.49 90.4 90.1 89.7
11/10/2018 09:28:36 79.71 79.62 82.95 77.6 78.4 77.9 94.22 88.2 90.49 90.5 90.1 89.7
11/10/2018 09:28:37 78.94 79.66 82.95 77.6 78.4 77.9 91.29 87.31 90.49 90.5 90.1 89.7
11/10/2018 09:28:38 79.51 79.57 82.95 77.6 78.4 77.9 91.51 86.29 90.49 90.5 90.1 89.7
11/10/2018 09:28:39 79.16 79.65 82.95 77.7 78.4 77.9 90.55 85.89 90.49 90.5 90.1 89.7
11/10/2018 09:28:40 76.22 79.18 82.95 77.7 78.4 77.9 87.5 85.18 90.49 90.5 90.1 89.7
11/10/2018 09:28:41 80.13 79.59 82.95 77.7 78.4 77.9 90.18 84.09 90.49 90.5 90.1 89.7
11/10/2018 09:28:42 80.96 80.9 82.95 77.7 78.5 77.9 89.34 84.02 90.49 90.5 90.1 89.7
11/10/2018 09:28:43 81.75 81.43 82.95 77.8 78.5 77.9 92.06 85.64 90.49 90.5 90.1 89.7
11/10/2018 09:28:44 80.59 81.28 82.95 77.8 78.5 77.9 95.81 89.1 90.49 90.6 90.2 89.7
11/10/2018 09:28:45 77.59 80.79 82.95 77.8 78.5 77.9 92.54 89.34 90.49 90.6 90.2 89.7
11/10/2018 09:28:46 76.8 78.94 82.95 77.8 78.5 77.9 88.01 87.38 90.49 90.6 90.2 89.7
11/10/2018 09:28:47 76.52 77.92 82.95 77.8 78.5 77.9 89.17 84.97 90.49 90.6 90.2 89.7
11/10/2018 09:28:48 76.51 77.02 82.95 77.8 78.4 77.9 92.06 85.96 90.49 90.6 90.2 89.7
11/10/2018 09:28:49 78.46 77.87 82.95 77.8 78.4 77.9 93.13 87.31 90.3 90.7 90.2 89.7
11/10/2018 09:28:50 79.87 79.44 82.95 77.9 78.4 77.9 95.39 89.04 90.3 90.7 90.2 89.7
11/10/2018 09:28:51 78.58 79.46 82.95 77.9 78.5 77.9 93.38 89.35 90.3 90.7 90.2 89.7
11/10/2018 09:28:52 79.08 79.39 82.95 77.9 78.4 77.9 90.48 87.85 90.3 90.7 90.2 89.7
11/10/2018 09:28:53 77.99 78.88 82.95 77.9 78.4 77.9 91.12 86.03 90.3 90.8 90.2 89.7
11/10/2018 09:28:54 77.94 78.92 82.95 77.9 78.4 77.9 90.08 85.66 90.3 90.8 90.2 89.7
11/10/2018 09:28:55 78.43 78.5 82.95 77.9 78.4 77.9 97.01 89.68 90.3 90.8 90.2 89.7
11/10/2018 09:28:56 80.83 80.04 82.95 78 78.4 77.9 97.37 91.06 91.06 90.9 90.2 89.8
11/10/2018 09:28:57 78.65 80.08 82.95 78 78.4 77.9 94.49 91.24 91.24 90.9 90.3 89.8
11/10/2018 09:28:58 78.63 79.47 82.95 78 78.4 77.9 89.66 89.3 91.24 90.9 90.3 89.8
11/10/2018 09:28:59 76.75 78.65 82.53 78 78.4 77.9 90.61 86.71 91.24 90.9 90.3 89.8
11/10/2018 09:29:00 76.68 77.66 81.43 78 78.4 77.9 91.32 85.76 91.24 90.9 90.3 89.8
11/10/2018 09:29:01 79.1 79.27 81.43 78 78.4 77.9 95.33 89.13 91.24 91 90.3 89.8
11/10/2018 09:29:02 79.69 79.45 81.43 78 78.4 77.9 93.97 88.38 91.24 91 90.3 89.8
11/10/2018 09:29:03 79.94 80.29 81.43 78 78.5 77.9 95.14 89.83 91.24 91 90.3 89.8
11/10/2018 09:29:04 78.83 79.64 81.43 78 78.5 77.9 90.43 88.4 91.24 91 90.3 89.8
11/10/2018 09:29:05 81.09 80.66 81.43 78.1 78.5 77.9 91.11 86.4 91.24 91 90.3 89.8
11/10/2018 09:29:06 79.97 80.73 81.43 78.1 78.5 77.9 90.46 85.95 91.24 91 90.3 89.8
11/10/2018 09:29:07 77.07 80.12 81.43 78.1 78.5 77.9 94.02 87.53 91.24 91.1 90.3 89.8
11/10/2018 09:29:08 79.91 79.49 81.43 78.1 78.5 77.9 96.14 89.44 91.24 91.1 90.3 89.8
11/10/2018 09:29:09 80.85 80.75 81.43 78.1 78.5 77.9 94.66 90.06 91.24 91.1 90.3 89.8
11/10/2018 09:29:10 77.96 80.03 81.43 78.1 78.5 77.9 89.5 88.59 91.24 91.1 90.3 89.8
11/10/2018 09:29:11 77.56 78.92 81.43 78.1 78.5 77.9 89.67 86.21 91.24 91.1 90.3 89.8
11/10/2018 09:29:12 77.26 78.28 81.43 78.1 78.5 77.9 91.54 85.49 91.24 91.2 90.3 89.8
11/10/2018 09:29:13 77.96 78.4 81.28 78.1 78.5 77.9 94.89 88.24 91.24 91.2 90.3 89.8
11/10/2018 09:29:14 81.23 80.59 80.79 78.2 78.5 77.9 93.74 88.29 91.24 91.2 90.3 89.8
11/10/2018 09:29:15 82.78 82.32 82.32 78.2 78.5 77.9 95.27 89.57 91.24 91.2 90.3 89.8
11/10/2018 09:29:16 80.91 81.81 82.32 78.2 78.5 77.9 91.35 88.57 91.24 91.2 90.3 89.8
11/10/2018 09:29:17 83.03 82.76 82.76 78.2 78.5 77.9 90.52 86.97 91.24 91.3 90.3 89.8
11/10/2018 09:29:18 78.26 82.45 82.76 78.2 78.4 77.9 89.05 85.64 91.24 91.3 90.3 89.8
11/10/2018 09:29:19 78.25 80.26 82.76 78.3 78.4 77.9 95.46 88.97 91.24 91.3 90.3 89.8
11/10/2018 09:29:20 78.69 79.11 82.76 78.3 78.4 77.9 95.15 89.94 91.24 91.3 90.3 89.8
11/10/2018 09:29:21 78.44 79.47 82.76 78.3 78.4 77.9 90.12 88.71 91.24 91.3 90.3 89.8
11/10/2018 09:29:22 77.86 78.49 82.76 78.3 78.4 77.9 90.68 86.4 91.24 91.3 90.3 89.8
11/10/2018 09:29:23 77.68 78.17 82.76 78.3 78.4 77.9 90.65 85.55 91.24 91.4 90.3 89.8
11/10/2018 09:29:24 79.27 78.99 82.76 78.3 78.4 77.9 89.99 85.02 91.24 91.4 90.3 89.8
11/10/2018 09:29:25 78.27 78.87 82.76 78.3 78.4 77.9 94.41 88.2 91.24 91.4 90.3 89.8
11/10/2018 09:29:26 81.11 80.92 82.76 78.3 78.4 77.9 94.34 89.16 91.24 91.4 90.3 89.8
11/10/2018 09:29:27 80.64 81.04 82.76 78.3 78.4 77.9 91.1 88.08 90.06 91.4 90.4 89.8
11/10/2018 09:29:28 80.67 80.95 82.76 78.3 78.4 77.9 91.7 86.6 90.06 91.4 90.3 89.8
11/10/2018 09:29:29 80.24 81.32 82.76 78.4 78.4 77.9 91.76 86.19 90.06 91.5 90.4 89.8
11/10/2018 09:29:30 78.96 80.32 82.76 78.4 78.4 77.9 89.57 85.95 90.06 91.4 90.4 89.8
11/10/2018 09:29:31 80.1 80.11 82.76 78.4 78.4 77.9 91.44 85.8 90.06 91.4 90.4 89.8
11/10/2018 09:29:32 81.28 81 82.76 78.4 78.4 77.9 90.67 85.04 90.06 91.5 90.4 89.8
11/10/2018 09:29:33 80.71 81.13 82.76 78.4 78.4 77.9 91.56 85.64 90.06 91.5 90.4 89.8
11/10/2018 09:29:34 81.36 81.39 82.76 78.4 78.4 77.9 97.03 90.1 90.1 91.5 90.4 89.8
11/10/2018 09:29:35 82.41 82.29 82.76 78.4 78.4 77.9 93.9 90.41 90.41 91.5 90.4 89.8
11/10/2018 09:29:36 79.1 81.72 82.76 78.4 78.4 77.9 89.23 88.54 90.41 91.5 90.4 89.8
11/10/2018 09:29:37 79.88 80.24 82.76 78.4 78.4 78 92.61 86.77 90.41 91.5 90.4 89.8
11/10/2018 09:29:38 78.45 80.12 82.76 78.4 78.4 78 93.18 87.29 90.41 91.5 90.4 89.8
11/10/2018 09:29:39 79.53 79.5 82.76 78.4 78.4 78 95.41 88.86 90.41 91.5 90.4 89.9
11/10/2018 09:29:40 78.96 79.44 82.76 78.4 78.4 78 94.96 89.07 90.41 91.6 90.4 89.9
11/10/2018 09:29:41 77.57 79.18 82.76 78.4 78.4 78 91.99 89.14 90.41 91.6 90.4 89.9
11/10/2018 09:29:42 77.28 78.42 82.76 78.4 78.4 78 89.39 87.18 90.41 91.6 90.4 89.9
11/10/2018 09:29:43 78.41 78.31 82.76 78.4 78.4 78 90.72 85.14 90.41 91.6 90.4 89.9
11/10/2018 09:29:44 78.88 78.7 82.76 78.4 78.4 78 93.47 86.94 90.41 91.6 90.4 89.9
11/10/2018 09:29:45 76.5 78.65 82.76 78.4 78.4 78 94.51 88.72 90.41 91.6 90.4 89.9
11/10/2018 09:29:46 78.03 77.83 82.76 78.4 78.4 78 93.55 88 90.41 91.6 90.4 89.9
11/10/2018 09:29:47 77.93 78.13 82.45 78.4 78.4 78 95.9 89.88 90.41 91.6 90.4 89.9
11/10/2018 09:29:48 76.74 77.92 82.29 78.4 78.4 78 90.04 89.05 90.41 91.6 90.4 89.9
11/10/2018 09:29:49 75.69 77.12 82.29 78.4 78.4 78 91.71 86.69 90.41 91.6 90.4 89.9
11/10/2018 09:29:50 78.48 77.86 82.29 78.4 78.4 78 91.05 86.05 90.41 91.6 90.4 89.9
11/10/2018 09:29:51 79.59 79.07 82.29 78.4 78.4 78 94.89 88.5 90.41 91.7 90.4 89.9
11/10/2018 09:29:52 80.19 79.87 82.29 78.4 78.4 78 96.39 89.99 90.41 91.7 90.4 89.9
11/10/2018 09:29:53 80.44 80.33 82.29 78.4 78.4 78 94.66 90.49 90.49 91.7 90.4 89.9
11/10/2018 09:29:54 80.46 80.84 82.29 78.4 78.4 78 90.39 88.88 90.49 91.7 90.4 89.9
11/10/2018 09:29:55 77.53 80.31 82.29 78.4 78.4 78 89.87 86.62 90.49 91.7 90.4 89.9
11/10/2018 09:29:56 76.6 78.79 82.29 78.4 78.4 78 87.81 85.24 90.49 91.7 90.4 89.9
11/10/2018 09:29:57 76.71 77.66 82.29 78.4 78.4 78 93.66 86.61 90.49 91.7 90.4 89.9
11/10/2018 09:29:58 78.97 78.68 82.29 78.4 78.4 78 94.13 88.36 90.49 91.7 90.4 89.9
11/10/2018 09:29:59 80.08 79.88 82.29 78.4 78.4 78 95.47 89.96 90.49 91.7 90.5 89.9
11/10/2018 09:30:00 76.02 79.5 82.29 78.4 78.4 78 88.42 88.58 90.49 91.7 90.5 89.9
11/10/2018 09:30:01 77.81 78 82.29 78.4 78.4 78 87.25 85.79 90.49 91.7 90.5 89.9
11/10/2018 09:30:02 79.48 79.12 82.29 78.5 78.4 78 91.91 85.63 90.49 91.8 90.5 89.9
11/10/2018 09:30:03 80.92 80.61 82.29 78.5 78.4 78 94.9 88.59 90.49 91.8 90.5 89.9
11/10/2018 09:30:04 80.83 80.55 82.29 78.5 78.4 78 96.64 90.13 90.49 91.8 90.5 89.9
11/10/2018 09:30:05 78.37 80.59 81.72 78.5 78.4 78 95.41 90.67 90.67 91.8 90.5 89.9
11/10/2018 09:30:06 78.17 79.13 80.84 78.5 78.4 78 89.95 89.27 90.67 91.8 90.5 89.9
11/10/2018 09:30:07 78.12 78.71 80.84 78.5 78.4 78 89.75 86.74 90.67 91.8 90.5 89.9
11/10/2018 09:30:08 77.05 78.34 80.84 78.5 78.4 78 91.49 85.63 90.67 91.8 90.5 89.9
11/10/2018 09:30:09 79.09 78.66 80.84 78.5 78.4 78 97.71 90.72 90.72 91.9 90.5 89.9
11/10/2018 09:30:10 78.83 78.86 80.84 78.5 78.4 78 96.64 91.12 91.12 91.9 90.5 89.9
11/10/2018 09:30:11 78.85 79.15 80.84 78.5 78.3 78 91.14 90.57 91.12 91.9 90.5 89.9
11/10/2018 09:30:12 80.09 79.65 80.84 78.5 78.4 78 90.94 88 91.12 91.9 90.5 89.9
11/10/2018 09:30:13 79.34 79.77 80.84 78.5 78.4 78 90.4 86.32 91.12 91.9 90.5 89.9
11/10/2018 09:30:14 77.94 79.43 80.84 78.5 78.4 78 89.61 85.31 91.12 91.9 90.5 89.9
11/10/2018 09:30:15 79.87 79.63 80.84 78.5 78.3 78 94.55 88 91.12 91.9 90.5 89.9
11/10/2018 09:30:16 78.58 79.33 80.84 78.5 78.3 78 94.5 88.86 91.12 91.9 90.5 89.9
11/10/2018 09:30:17 80.08 79.94 80.84 78.5 78.3 78 90.34 88.23 91.12 91.9 90.5 89.9
11/10/2018 09:30:18 79.39 79.91 80.84 78.5 78.3 78 92.65 86.99 91.12 91.9 90.5 89.9
11/10/2018 09:30:19 79.27 79.75 80.84 78.5 78.3 78 90.27 86.66 91.12 91.9 90.5 89.9
11/10/2018 09:30:20 75.43 79.36 80.84 78.5 78.3 78 88.07 85.51 91.12 91.9 90.5 89.9
11/10/2018 09:30:21 79.01 78.54 80.84 78.5 78.4 78 89.83 84.19 91.12 92 90.5 89.9
11/10/2018 09:30:22 75.35 78.53 80.84 78.5 78.4 78 88.29 83.86 91.12 91.9 90.5 89.9
11/10/2018 09:30:23 80.71 79.87 80.84 78.5 78.4 78 92.49 85.76 91.12 92 90.5 89.9
11/10/2018 09:30:24 80.77 80.56 80.61 78.5 78.3 78 96.25 89.7 91.12 92 90.5 90
11/10/2018 09:30:25 79.25 80.56 80.61 78.5 78.3 78 94.39 90.34 91.12 92 90.5 90
11/10/2018 09:30:26 78.02 79.67 80.61 78.5 78.3 78 94.01 88.81 91.12 92 90.5 90
11/10/2018 09:30:27 79.88 79.7 80.61 78.5 78.3 78 91.89 88.79 91.12 92 90.5 90
11/10/2018 09:30:28 79.61 80.07 80.61 78.5 78.3 78 91.53 87.3 91.12 92 90.5 90
11/10/2018 09:30:29 80.76 80.93 80.93 78.5 78.3 78 97.48 90.55 91.12 92.1 90.6 90
11/10/2018 09:30:30 80.16 80.26 80.93 78.6 78.3 78 96.87 90.94 91.12 92.1 90.6 90
11/10/2018 09:30:31 80.33 80.65 80.93 78.6 78.3 78 98.47 92.01 92.01 92.2 90.6 90
11/10/2018 09:30:32 78.9 80.23 80.93 78.6 78.3 78 92.14 92 92.01 92.2 90.6 90
11/10/2018 09:30:33 75.26 79.62 80.93 78.6 78.3 78 88.04 89.16 92.01 92.2 90.6 90
11/10/2018 09:30:34 77.79 77.9 80.93 78.6 78.3 78 89.27 86.17 92.01 92.2 90.6 90
11/10/2018 09:30:35 77.56 77.91 80.93 78.5 78.3 78 95.33 88.56 92.01 92.2 90.6 90
11/10/2018 09:30:36 79.82 79.24 80.93 78.5 78.3 78 95.52 89.53 92.01 92.1 90.6 90
11/10/2018 09:30:37 79.57 79.93 80.93 78.5 78.2 78 98.58 92.18 92.18 92.2 90.6 90
11/10/2018 09:30:38 76.76 79.16 80.93 78.5 78.2 78 93.32 91.23 92.18 92.2 90.6 90
11/10/2018 09:30:39 77.37 77.94 80.93 78.5 78.2 78 92.17 89.39 92.18 92.2 90.6 90
11/10/2018 09:30:40 76.81 77.7 80.93 78.5 78.2 78 91.49 87.85 92.18 92.2 90.6 90
11/10/2018 09:30:41 78.38 78.1 80.93 78.5 78.2 78 96.02 89.55 92.18 92.3 90.7 90
11/10/2018 09:30:42 77.9 78.14 80.93 78.5 78.2 78 94.47 89.15 92.18 92.3 90.7 90
11/10/2018 09:30:43 78.97 79.12 80.93 78.5 78.2 78 98.53 92.06 92.18 92.4 90.7 90
11/10/2018 09:30:44 75.63 78.42 80.93 78.5 78.2 78 91.68 91.09 92.18 92.4 90.7 90
11/10/2018 09:30:45 77.15 77.19 80.93 78.5 78.2 78 91.59 88.54 92.18 92.4 90.7 90
11/10/2018 09:30:46 78.22 78.2 80.93 78.5 78.2 78 92.83 87.3 92.18 92.4 90.7 90
11/10/2018 09:30:47 78.92 78.75 80.93 78.5 78.2 78 95.83 89.7 92.18 92.4 90.7 90
11/10/2018 09:30:48 78.7 78.79 80.93 78.5 78.2 78 91.93 89.02 92.18 92.4 90.7 90
11/10/2018 09:30:49 81.27 80.73 80.93 78.6 78.2 78 98.69 91.7 92.18 92.5 90.7 90
11/10/2018 09:30:50 80.71 80.99 80.99 78.6 78.2 78 91.34 91.06 92.18 92.5 90.7 90
11/10/2018 09:30:51 78.83 80.31 80.99 78.6 78.2 78 92.07 88.35 92.18 92.5 90.7 90
11/10/2018 09:30:52 80.84 80.5 80.99 78.6 78.2 78 92.24 87.28 92.18 92.5 90.7 90
11/10/2018 09:30:53 80.88 80.84 80.99 78.6 78.2 78 94.72 88.29 92.18 92.5 90.7 90
11/10/2018 09:30:54 82.16 81.72 81.72 78.6 78.2 78 94.52 88.8 92.18 92.6 90.7 90
11/10/2018 09:30:55 79.95 81.61 81.72 78.6 78.2 78 97.7 90.92 92.18 92.6 90.8 90.1
11/10/2018 09:30:56 80.94 81.36 81.72 78.7 78.2 78 92.57 90.62 92.18 92.6 90.8 90.1
11/10/2018 09:30:57 79.56 80.81 81.72 78.7 78.2 78 92.07 88.51 92.18 92.6 90.8 90.1
11/10/2018 09:30:58 79.48 80.2 81.72 78.7 78.2 78 91.29 87.37 92.18 92.6 90.8 90.1
11/10/2018 09:30:59 79.73 80.05 81.72 78.7 78.2 78 96.72 90.01 92.18 92.6 90.8 90.1
11/10/2018 09:31:00 79.68 79.99 81.72 78.7 78.2 78 97.88 91.74 92.18 92.7 90.8 90.1
11/10/2018 09:31:01 78.09 79.71 81.72 78.7 78.2 78 94.7 91.52 92.18 92.7 90.8 90.1
11/10/2018 09:31:02 78.61 78.7 81.72 78.7 78.2 78 96.79 90.78 92.18 92.7 90.8 90.1
11/10/2018 09:31:03 78.83 78.87 81.72 78.7 78.2 78 97.62 91.58 92.18 92.8 90.8 90.1
11/10/2018 09:31:04 77.49 79.01 81.72 78.7 78.2 78 92.54 91.68 92.18 92.8 90.8 90.1
11/10/2018 09:31:05 78.66 78.69 81.72 78.7 78.2 78 96.53 90.64 92.18 92.8 90.8 90.1
11/10/2018 09:31:06 77.74 78.8 81.72 78.7 78.2 78 92.65 90.6 92.18 92.8 90.8 90.1
11/10/2018 09:31:07 78.31 78.58 81.72 78.7 78.2 78 92.4 88.62 92.06 92.8 90.8 90.1
11/10/2018 09:31:08 79.24 79.02 81.72 78.7 78.2 78 96.14 89.81 92.06 92.8 90.9 90.1
11/10/2018 09:31:09 79.31 79.46 81.72 78.7 78.2 78 97.32 91.33 92.06 92.9 90.9 90.1
11/10/2018 09:31:10 78.1 79.44 81.72 78.7 78.2 78 92.9 91.31 92.06 92.9 90.9 90.1
11/10/2018 09:31:11 79.02 79.13 81.72 78.7 78.2 78 94.37 89.12 92.06 92.9 90.9 90.1
11/10/2018 09:31:12 78.34 79.16 81.72 78.7 78.2 78 94.19 89.06 92.06 92.9 90.9 90.1
11/10/2018 09:31:13 80.16 79.77 81.72 78.7 78.2 78 98.83 92.14 92.14 92.9 90.9 90.1
11/10/2018 09:31:14 80.63 80.51 81.72 78.7 78.2 78 100.98 94.21 94.21 93 91 90.1
11/10/2018 09:31:15 78.91 80.27 81.72 78.7 78.2 78 100.12 94.86 94.86 93.1 91 90.1
11/10/2018 09:31:16 71 79.16 81.72 78.7 78.2 78 91.1 93.82 94.86 93.1 91 90.1
11/10/2018 09:31:17 66.42 75.72 81.72 78.7 78.2 78 77.59 90.24 94.86 93.1 91 90.1
11/10/2018 09:31:18 71.23 72.29 81.72 78.7 78.2 78 81.68 86.1 94.86 93.1 91 90.1
11/10/2018 09:31:19 70.56 71.54 81.72 78.7 78.2 78 80.5 82.46 94.86 93.1 91 90.1
11/10/2018 09:31:20 72.43 72.04 81.72 78.7 78.2 78 82.42 79.32 94.86 93.1 91 90.1
11/10/2018 09:31:21 73.24 72.98 81.72 78.6 78.2 78 82.97 77.81 94.86 93 91 90.1
11/10/2018 09:31:22 74.86 74.64 81.72 78.6 78.2 78 82.33 77.43 94.86 93 91 90.1
11/10/2018 09:31:23 75.83 75.52 81.72 78.6 78.2 78 83.13 77.28 94.86 93 91 90.1
11/10/2018 09:31:24 75.02 75.91 81.61 78.6 78.2 78 83.33 77.67 94.86 93 91 90.1
11/10/2018 09:31:25 73.78 75.05 81.36 78.6 78.1 78 80.63 77.31 94.86 93 90.9 90.1
11/10/2018 09:31:26 76.3 75.71 80.81 78.6 78.1 78 83.96 77.4 94.86 93 90.9 90.1
11/10/2018 09:31:27 78.48 77.89 80.51 78.6 78.1 78 91.13 83.8 94.86 93 90.9 90.1
11/10/2018 09:31:28 79.64 79.36 80.51 78.6 78.1 78 93.32 86.75 94.86 93 90.9 90.1
11/10/2018 09:31:29 76.86 79.35 80.51 78.6 78.1 78 93.23 87.99 94.86 93 90.9 90.1
11/10/2018 09:31:30 77.4 78.32 80.51 78.6 78.1 78 91.66 86.91 94.86 93 90.9 90.1
11/10/2018 09:31:31 80.24 79.38 80.51 78.6 78.1 78 96.47 89.8 94.86 93 91 90.2
11/10/2018 09:31:32 81.08 80.67 80.67 78.6 78.1 78 94.4 90.38 94.86 93.1 91 90.2
11/10/2018 09:31:33 81.26 81.06 81.06 78.7 78.1 78 95.09 89.18 94.86 93.1 91 90.2
11/10/2018 09:31:34 79.33 80.98 81.06 78.7 78.1 78 91.01 88.95 94.86 93.1 91 90.2
11/10/2018 09:31:35 82.87 82.44 82.44 78.7 78.1 78 94.06 87.9 94.86 93.1 91 90.2
11/10/2018 09:31:36 84.46 83.89 83.89 78.7 78.1 78 93.45 88.32 94.86 93.1 91 90.2
11/10/2018 09:31:37 81.9 83.86 83.89 78.8 78.1 78 93.4 87.94 94.86 93.1 91 90.2
11/10/2018 09:31:38 82 82.81 83.89 78.8 78.1 78 95.73 89.62 94.86 93.1 91 90.2
11/10/2018 09:31:39 82.27 82.57 83.89 78.8 78.1 78 92.69 88.95 94.86 93.1 91 90.2
11/10/2018 09:31:40 80.98 82.05 83.89 78.8 78.1 78 96.1 89.78 94.86 93.1 91 90.2
11/10/2018 09:31:41 82.16 82.08 83.89 78.8 78.2 78 95.74 90.94 94.86 93.2 91 90.2
11/10/2018 09:31:42 82.06 82.24 83.89 78.8 78.2 78 97.36 90.81 94.86 93.2 91 90.2
11/10/2018 09:31:43 81.61 82.13 83.89 78.9 78.2 78 96.13 91.71 94.86 93.2 91 90.2
11/10/2018 09:31:44 81.31 82.05 83.89 78.9 78.2 78 96.29 90.79 94.86 93.2 91 90.2
11/10/2018 09:31:45 80.62 81.67 83.89 78.9 78.2 78 94.3 90.7 93.82 93.3 91.1 90.2
11/10/2018 09:31:46 82.72 82.21 83.89 78.9 78.2 78 92.1 89.15 91.71 93.3 91.1 90.2
11/10/2018 09:31:47 81.97 82.13 83.89 78.9 78.2 78 95.51 89.17 91.71 93.3 91.1 90.2
11/10/2018 09:31:48 81.98 82.28 83.89 79 78.2 78 91.51 88.93 91.71 93.3 91.1 90.2
11/10/2018 09:31:49 81.93 82.13 83.89 79 78.2 78 95.34 88.81 91.71 93.3 91.1 90.2
11/10/2018 09:31:50 84.95 84.64 84.64 79 78.2 78 97.49 91.35 91.71 93.3 91.1 90.2
11/10/2018 09:31:51 82.55 84.87 84.87 79.1 78.2 78 96.77 90.84 91.71 93.4 91.1 90.2
11/10/2018 09:31:52 82.07 83.53 84.87 79.1 78.2 78 95.74 91.26 91.71 93.4 91.1 90.2
11/10/2018 09:31:53 82.22 82.93 84.87 79.1 78.2 78 95.06 89.96 91.71 93.4 91.2 90.2
11/10/2018 09:31:54 81.51 82.89 84.87 79.1 78.2 78 96.02 90.51 91.71 93.4 91.2 90.2
11/10/2018 09:31:55 80.71 81.89 84.87 79.1 78.3 78 91.46 89.8 91.71 93.4 91.2 90.2
11/10/2018 09:31:56 82.05 82.12 84.87 79.1 78.3 78 95.73 89.42 91.71 93.5 91.2 90.2
11/10/2018 09:31:57 79.58 81.45 84.87 79.1 78.3 78 90.91 89.55 91.71 93.5 91.2 90.2
11/10/2018 09:31:58 81.68 81.65 84.87 79.2 78.3 78 95.69 88.98 91.71 93.5 91.2 90.2
11/10/2018 09:31:59 81.85 81.68 84.87 79.2 78.3 78 97.28 90.99 91.71 93.5 91.2 90.3
11/10/2018 09:32:00 83.5 82.97 84.87 79.2 78.3 78 96.79 91.11 91.71 93.5 91.2 90.3
11/10/2018 09:32:01 79.75 82.95 84.87 79.2 78.3 78 94.7 91.05 91.71 93.5 91.2 90.3
11/10/2018 09:32:02 83.16 82.54 84.87 79.2 78.3 78 93.87 89.64 91.71 93.6 91.3 90.3
11/10/2018 09:32:03 81.75 82.65 84.87 79.3 78.3 78 97.25 90.7 91.71 93.6 91.3 90.3
11/10/2018 09:32:04 79.1 81.92 84.87 79.3 78.3 78 91.45 90.54 91.71 93.6 91.3 90.3
11/10/2018 09:32:05 80.47 80.58 84.87 79.3 78.4 78 94.97 89.07 91.71 93.6 91.3 90.3
11/10/2018 09:32:06 79.65 80.56 84.87 79.3 78.4 78 92.04 89.28 91.71 93.6 91.3 90.3
11/10/2018 09:32:07 80.2 80.48 84.87 79.3 78.4 78 93.97 88.02 91.71 93.6 91.3 90.3
11/10/2018 09:32:08 81.79 81.47 84.87 79.3 78.4 78 97.52 90.67 91.71 93.7 91.3 90.3
11/10/2018 09:32:09 82.05 82.4 84.87 79.4 78.4 78 96.36 90.78 91.71 93.7 91.3 90.3
11/10/2018 09:32:10 81.39 82.28 84.87 79.4 78.4 78 97.36 91.52 91.71 93.7 91.4 90.3
11/10/2018 09:32:11 79 81.14 84.87 79.4 78.4 78 94.28 91.05 91.71 93.7 91.4 90.3
11/10/2018 09:32:12 79.95 80.3 84.87 79.4 78.4 78 97.07 91 91.71 93.7 91.4 90.3
11/10/2018 09:32:13 80.86 81.18 84.87 79.4 78.4 78 92.1 90.85 91.52 93.7 91.4 90.3
11/10/2018 09:32:14 80.62 81.05 84.87 79.4 78.4 78 96.4 90.02 91.52 93.8 91.4 90.3
11/10/2018 09:32:15 79.88 80.73 84.87 79.5 78.4 78 92.79 89.9 91.52 93.8 91.4 90.3
11/10/2018 09:32:16 82.74 82.25 84.87 79.5 78.4 78 95.82 89.45 91.52 93.8 91.4 90.3
11/10/2018 09:32:17 79.45 81.79 84.87 79.5 78.4 78 97.05 90.87 91.52 93.8 91.4 90.3
11/10/2018 09:32:18 80.3 81.02 84.87 79.5 78.4 78 95.3 90.91 91.52 93.8 91.4 90.3
11/10/2018 09:32:19 80.59 80.67 84.87 79.5 78.4 78 97.6 91.34 91.52 93.9 91.5 90.3
11/10/2018 09:32:20 79.08 80.54 84.87 79.5 78.5 78 93.03 91.16 91.52 93.9 91.5 90.3
11/10/2018 09:32:21 81.13 80.86 83.53 79.5 78.5 78 96.88 90.57 91.52 93.9 91.5 90.3
11/10/2018 09:32:22 79.86 80.66 82.97 79.5 78.5 78 93.14 90.83 91.52 93.9 91.5 90.3
11/10/2018 09:32:23 81.08 80.84 82.97 79.6 78.5 78 97.28 90.54 91.52 93.9 91.5 90.3
11/10/2018 09:32:24 80.39 80.97 82.97 79.6 78.5 78 94.82 90.75 91.52 93.9 91.5 90.3
11/10/2018 09:32:25 77.75 80.68 82.97 79.6 78.5 78 94.13 89.07 91.52 93.9 91.5 90.3
11/10/2018 09:32:26 79.75 79.6 82.97 79.6 78.5 78 96.47 90.2 91.52 93.9 91.5 90.4
11/10/2018 09:32:27 80.86 80.9 82.97 79.6 78.5 78 95.82 90.43 91.52 93.9 91.6 90.4
11/10/2018 09:32:28 81.59 81.29 82.97 79.6 78.5 78 97.6 91.57 91.57 93.9 91.6 90.4
11/10/2018 09:32:29 80.13 81.02 82.97 79.6 78.5 78 92.6 91.62 91.62 93.9 91.6 90.4
11/10/2018 09:32:30 80.49 80.93 82.95 79.6 78.5 78 98.43 91.66 91.66 94 91.6 90.4
11/10/2018 09:32:31 81.47 81.39 82.65 79.6 78.5 78 93.72 91.53 91.66 94 91.6 90.4
11/10/2018 09:32:32 81.57 81.97 82.65 79.6 78.5 78 95.26 89.59 91.66 93.9 91.6 90.4
11/10/2018 09:32:33 80.45 81.42 82.4 79.7 78.5 78 94.93 90.12 91.66 94 91.6 90.4
11/10/2018 09:32:34 80.86 81.09 82.4 79.7 78.6 78 95.23 89.6 91.66 94 91.6 90.4
11/10/2018 09:32:35 79.78 80.98 82.4 79.7 78.6 78 96.82 90.71 91.66 94 91.6 90.4
11/10/2018 09:32:36 81.99 81.57 82.4 79.7 78.6 78 95.44 91.11 91.66 94 91.7 90.4
11/10/2018 09:32:37 81.42 81.58 82.4 79.7 78.6 78 97.3 90.97 91.66 94 91.7 90.4
11/10/2018 09:32:38 81.04 81.42 82.4 79.7 78.6 78 94.24 91.39 91.66 94 91.7 90.4
11/10/2018 09:32:39 79.51 81.16 82.28 79.7 78.6 78 95.9 90.11 91.66 94 91.7 90.4
11/10/2018 09:32:40 81.83 81.29 82.25 79.7 78.6 78 95.68 90.96 91.66 94 91.7 90.4
11/10/2018 09:32:41 80.2 81.45 82.25 79.7 78.6 78 96.27 90.37 91.66 94.1 91.7 90.4
11/10/2018 09:32:42 82 81.75 82.25 79.7 78.6 78 95.09 90.36 91.66 94.1 91.7 90.4
11/10/2018 09:32:43 81.29 82.15 82.25 79.7 78.6 78 94.83 89.85 91.66 94.1 91.7 90.4
11/10/2018 09:32:44 82.03 81.94 82.25 79.8 78.6 78 97.5 91.06 91.66 94.1 91.7 90.4
11/10/2018 09:32:45 85.08 84.27 84.27 79.8 78.6 78.1 95.85 91.52 91.66 94.1 91.8 90.4
11/10/2018 09:32:46 85.64 85.26 85.26 79.8 78.6 78.1 97.54 91.15 91.66 94.1 91.8 90.4
11/10/2018 09:32:47 80.57 85.28 85.28 79.8 78.6 78.1 94.63 91.31 91.66 94.1 91.8 90.4
11/10/2018 09:32:48 85.59 85.03 85.28 79.9 78.7 78.1 96.39 90.63 91.66 94.2 91.8 90.4
11/10/2018 09:32:49 83.21 84.78 85.28 79.9 78.7 78.1 95.76 91.22 91.66 94.2 91.8 90.4
11/10/2018 09:32:50 86.02 85.81 85.81 80 78.7 78.1 96.2 90.62 91.66 94.2 91.8 90.4
11/10/2018 09:32:51 80.33 84.97 85.81 80 78.7 78.1 96.55 91.05 91.66 94.2 91.8 90.5
11/10/2018 09:32:52 83.55 83.78 85.81 80 78.7 78.1 94.93 90.23 91.66 94.2 91.8 90.5
11/10/2018 09:32:53 83 84.36 85.81 80 78.7 78.1 97.12 91.27 91.66 94.2 91.9 90.5
11/10/2018 09:32:54 84.39 84.47 85.81 80 78.7 78.1 96.62 91.58 91.66 94.2 91.9 90.5
11/10/2018 09:32:55 82.98 84.15 85.81 80.1 78.7 78.1 97.08 91.21 91.66 94.3 91.9 90.5
11/10/2018 09:32:56 81.77 83.48 85.81 80.1 78.7 78.1 96.24 91.44 91.66 94.3 91.9 90.5
11/10/2018 09:32:57 83.08 83.79 85.81 80.1 78.7 78.1 95.76 90.56 91.66 94.3 91.9 90.5
11/10/2018 09:32:58 86.12 85.32 85.81 80.1 78.8 78.1 96.25 90.86 91.66 94.3 91.9 90.5
11/10/2018 09:32:59 85.12 85.54 85.81 80.2 78.8 78.1 94.09 90.42 91.66 94.3 91.9 90.5
11/10/2018 09:33:00 84.88 85.36 85.81 80.2 78.8 78.1 96.25 90.41 91.58 94.3 91.9 90.5
11/10/2018 09:33:01 84.58 85.16 85.81 80.2 78.8 78.1 92.23 90.01 91.58 94.3 91.9 90.5
11/10/2018 09:33:02 86.25 85.94 85.94 80.3 78.8 78.1 97.41 90.64 91.58 94.3 92 90.5
11/10/2018 09:33:03 85.14 85.65 85.94 80.3 78.8 78.1 97.64 91.87 91.87 94.3 92 90.5
11/10/2018 09:33:04 83.66 85.77 85.94 80.3 78.9 78.1 96.72 91.28 91.87 94.3 92 90.5
11/10/2018 09:33:05 83.35 84.6 85.94 80.3 78.9 78.1 95.55 91.19 91.87 94.3 92 90.5
11/10/2018 09:33:06 84.35 84.45 85.94 80.4 78.9 78.2 94.62 90.1 91.87 94.3 92 90.5
11/10/2018 09:33:07 84.44 84.68 85.94 80.4 78.9 78.2 97.3 90.97 91.87 94.4 92 90.5
11/10/2018 09:33:08 82.34 83.97 85.94 80.4 78.9 78.2 92.21 90.68 91.87 94.4 92 90.5
11/10/2018 09:33:09 83.61 83.73 85.94 80.4 78.9 78.2 95.55 89.5 91.87 94.4 92 90.5
11/10/2018 09:33:10 82.6 83.21 85.94 80.4 78.9 78.2 93.35 89.64 91.87 94.4 92 90.5
11/10/2018 09:33:11 82.68 83.15 85.94 80.5 78.9 78.2 94.97 88.83 91.87 94.4 92 90.5
11/10/2018 09:33:12 83.35 83.34 85.94 80.5 78.9 78.2 97.1 90.48 91.87 94.4 92 90.5
11/10/2018 09:33:13 82.61 83.75 85.94 80.5 78.9 78.2 96.41 90.76 91.87 94.4 92 90.5
11/10/2018 09:33:14 82.45 83.35 85.94 80.5 78.9 78.2 98.17 92 92 94.5 92.1 90.5
11/10/2018 09:33:15 82.98 83.16 85.94 80.5 78.9 78.2 94.79 91.77 92 94.5 92.1 90.6
11/10/2018 09:33:16 81.44 82.5 85.94 80.5 78.9 78.2 97.19 91.14 92 94.5 92.1 90.6
11/10/2018 09:33:17 81.67 82.14 85.94 80.5 78.9 78.2 91.43 90.95 92 94.5 92.1 90.6
11/10/2018 09:33:18 81.99 82.22 85.94 80.5 78.9 78.2 95.46 89.22 92 94.5 92.1 90.6
11/10/2018 09:33:19 81.26 81.99 85.94 80.5 79 78.2 95.03 89.61 92 94.5 92.1 90.6
11/10/2018 09:33:20 84.01 83.86 85.94 80.5 79 78.2 96.76 90.39 92 94.5 92.1 90.6
11/10/2018 09:33:21 84.95 84.81 85.94 80.6 79 78.2 96.86 90.86 92 94.5 92.1 90.6
11/10/2018 09:33:22 88.64 87.86 87.86 80.7 79 78.2 95.31 90.85 92 94.5 92.1 90.6
11/10/2018 09:33:23 86.92 87.88 87.88 80.7 79 78.2 96.34 90.68 92 94.5 92.1 90.6
11/10/2018 09:33:24 82.39 87.41 87.88 80.7 79 78.2 91.47 90.28 92 94.5 92.1 90.6
11/10/2018 09:33:25 85.48 85.57 87.88 80.7 79.1 78.2 96.98 90.2 92 94.5 92.1 90.6
11/10/2018 09:33:26 85.93 86.29 87.88 80.8 79.1 78.2 93.45 90.46 92 94.6 92.2 90.6
11/10/2018 09:33:27 84.27 85.36 87.88 80.8 79.1 78.2 94.34 88.65 92 94.6 92.2 90.6
11/10/2018 09:33:28 85.41 85.36 87.88 80.8 79.1 78.2 95.23 89.61 92 94.6 92.2 90.6
11/10/2018 09:33:29 85.29 85.55 87.88 80.8 79.1 78.2 93.37 88.73 92 94.6 92.2 90.6
11/10/2018 09:33:30 82.21 85.39 87.88 80.9 79.1 78.2 96.67 90.07 92 94.6 92.2 90.6
11/10/2018 09:33:31 84.55 84.77 87.88 80.9 79.2 78.3 94.93 90.06 92 94.6 92.2 90.6
11/10/2018 09:33:32 83.77 84.14 87.88 80.9 79.2 78.3 97 90.74 92 94.6 92.2 90.6
11/10/2018 09:33:33 84.49 84.78 87.88 80.9 79.2 78.3 94.66 90.77 92 94.6 92.2 90.6
11/10/2018 09:33:34 83.8 84.36 87.88 80.9 79.2 78.3 95.95 90.05 92 94.6 92.2 90.6
11/10/2018 09:33:35 83.21 84.13 87.88 81 79.2 78.3 93.58 90.15 92 94.6 92.2 90.6
11/10/2018 09:33:36 80.65 83.66 87.88 81 79.2 78.3 93.68 88.43 92 94.6 92.2 90.6
11/10/2018 09:33:37 80.84 82.08 87.88 81 79.2 78.3 94.61 89.02 92 94.6 92.2 90.6
11/10/2018 09:33:38 81.76 82.03 87.88 81 79.2 78.3 93.64 88.43 92 94.6 92.3 90.6
11/10/2018 09:33:39 81.44 81.88 87.88 81 79.2 78.3 96.52 89.87 92 94.7 92.3 90.6
11/10/2018 09:33:40 82.64 82.4 87.88 81 79.2 78.3 93.68 90.14 92 94.7 92.3 90.6
11/10/2018 09:33:41 82.74 82.85 87.88 81 79.2 78.3 96 89.83 92 94.7 92.3 90.6
11/10/2018 09:33:42 81.48 82.39 87.88 81 79.2 78.3 92.52 89.77 92 94.7 92.3 90.6
11/10/2018 09:33:43 84.17 83.73 87.88 81 79.2 78.3 94.78 88.64 92 94.7 92.3 90.6
11/10/2018 09:33:44 84.78 84.57 87.88 81 79.3 78.3 94.14 89.25 91.77 94.7 92.3 90.6
11/10/2018 09:33:45 83.39 84.74 87.88 81.1 79.3 78.3 93.59 88.19 91.14 94.7 92.3 90.6
11/10/2018 09:33:46 86.89 86.11 87.88 81.1 79.3 78.3 99.74 92.66 92.66 94.7 92.3 90.6
11/10/2018 09:33:47 85.69 86.17 87.88 81.1 79.3 78.3 93.34 92.49 92.66 94.7 92.3 90.6
11/10/2018 09:33:48 84.39 86.01 87.88 81.2 79.3 78.3 95.35 90.27 92.66 94.7 92.3 90.6
11/10/2018 09:33:49 84.1 85.17 87.88 81.2 79.3 78.3 96.38 91.43 92.66 94.8 92.4 90.7
11/10/2018 09:33:50 84.14 84.56 87.88 81.2 79.3 78.3 97.33 90.84 92.66 94.8 92.4 90.7
11/10/2018 09:33:51 82.97 84.27 87.88 81.2 79.3 78.3 94.92 91.22 92.66 94.8 92.4 90.7
11/10/2018 09:33:52 81.83 83.58 87.88 81.2 79.4 78.3 95.17 89.72 92.66 94.8 92.4 90.7
11/10/2018 09:33:53 83.12 83.04 87.41 81.2 79.4 78.3 95.06 90.1 92.66 94.8 92.4 90.7
11/10/2018 09:33:54 85.35 84.67 86.29 81.3 79.4 78.3 92.63 89 92.66 94.8 92.4 90.7
11/10/2018 09:33:55 84.54 84.7 86.29 81.3 79.4 78.3 95.2 88.96 92.66 94.8 92.4 90.7
11/10/2018 09:33:56 85.52 85.45 86.17 81.3 79.4 78.3 92.52 88.77 92.66 94.8 92.4 90.7
11/10/2018 09:33:57 83.28 85.03 86.17 81.3 79.4 78.3 95.52 89.22 92.66 94.8 92.4 90.7
11/10/2018 09:33:58 83.37 84.25 86.17 81.4 79.4 78.3 96.37 90.75 92.66 94.8 92.4 90.7
11/10/2018 09:33:59 82.33 83.29 86.17 81.4 79.4 78.3 96.49 90.62 92.66 94.8 92.4 90.7
11/10/2018 09:34:00 81.7 82.97 86.17 81.4 79.4 78.3 96.81 91.28 92.66 94.8 92.4 90.7
11/10/2018 09:34:01 79.59 82.41 86.17 81.4 79.4 78.3 94.68 90.26 92.66 94.8 92.4 90.7
11/10/2018 09:34:02 80.51 80.94 86.17 81.4 79.4 78.3 96.35 90.76 92.66 94.8 92.4 90.7
11/10/2018 09:34:03 85.06 83.94 86.17 81.4 79.4 78.3 93.68 89.91 92.66 94.8 92.5 90.7
11/10/2018 09:34:04 83.75 84.21 86.17 81.4 79.4 78.3 96.38 89.98 92.66 94.8 92.5 90.7
11/10/2018 09:34:05 80.86 83.66 86.17 81.4 79.4 78.3 90.97 89.96 92.66 94.8 92.5 90.7
11/10/2018 09:34:06 81.62 82.2 86.17 81.4 79.4 78.3 97.01 90.42 92.66 94.9 92.5 90.7
11/10/2018 09:34:07 83.74 83.3 86.17 81.4 79.5 78.3 96.53 91.16 92.66 94.9 92.5 90.7
11/10/2018 09:34:08 83.28 83.47 86.17 81.5 79.5 78.4 96.27 90.62 92.66 94.9 92.5 90.7
11/10/2018 09:34:09 81.77 83.39 86.17 81.5 79.5 78.4 96.78 91.44 92.66 94.9 92.5 90.7
11/10/2018 09:34:10 81.43 82.95 86.17 81.5 79.5 78.4 93.72 90.48 92.66 94.9 92.5 90.7
11/10/2018 09:34:11 84.82 84.22 86.17 81.5 79.5 78.4 97.46 91.2 92.66 94.9 92.5 90.7
11/10/2018 09:34:12 81.37 84.28 86.17 81.5 79.5 78.4 94.36 90.68 92.66 94.9 92.5 90.7
11/10/2018 09:34:13 83.86 83.77 86.17 81.5 79.5 78.4 96 90.28 92.66 94.9 92.5 90.7
11/10/2018 09:34:14 81.7 83.76 86.17 81.5 79.5 78.4 92.04 90.19 92.66 94.9 92.5 90.7
11/10/2018 09:34:15 83.45 83.82 86.17 81.5 79.5 78.4 95.88 89.41 92.66 94.9 92.5 90.7
11/10/2018 09:34:16 83.91 83.82 86.17 81.5 79.5 78.4 97.54 91 92.49 94.9 92.6 90.7
11/10/2018 09:34:17 83.42 84.09 86.01 81.5 79.5 78.4 95.94 90.99 91.44 94.9 92.6 90.7
11/10/2018 09:34:18 83.29 83.75 85.45 81.6 79.5 78.4 97.27 91.59 91.59 95 92.6 90.8
11/10/2018 09:34:19 82.42 83.29 85.45 81.6 79.5 78.4 93.51 90.85 91.59 95 92.6 90.8
11/10/2018 09:34:20 81.66 82.93 85.45 81.6 79.5 78.4 97.04 90.88 91.59 95 92.6 90.8
11/10/2018 09:34:21 84.76 84.1 85.45 81.6 79.5 78.4 91.68 90.59 91.59 95 92.6 90.8
11/10/2018 09:34:22 84.3 84.45 85.45 81.6 79.6 78.4 96.6 90.11 91.59 95 92.6 90.8
11/10/2018 09:34:23 84.05 84.27 85.45 81.6 79.6 78.4 93.6 90.26 91.59 95 92.6 90.8
11/10/2018 09:34:24 83.15 84.26 85.45 81.6 79.6 78.4 96.57 90.35 91.59 95 92.6 90.8
11/10/2018 09:34:25 83.11 83.66 85.45 81.7 79.6 78.4 97.97 91.39 91.59 95 92.6 90.8
11/10/2018 09:34:26 84.48 84.49 85.03 81.7 79.6 78.4 95.99 91.37 91.59 95 92.6 90.8
11/10/2018 09:34:27 83.35 84.22 84.49 81.7 79.6 78.4 97.09 91.54 91.59 95 92.7 90.8
11/10/2018 09:34:28 82.25 83.55 84.49 81.7 79.6 78.4 92.69 91.03 91.59 95 92.7 90.8
11/10/2018 09:34:29 84.34 84.31 84.49 81.7 79.6 78.4 97.4 90.8 91.59 95.1 92.7 90.8
11/10/2018 09:34:30 83.94 84.06 84.49 81.7 79.6 78.4 94.24 91.29 91.59 95.1 92.7 90.8
11/10/2018 09:34:31 84.72 85.16 85.16 81.7 79.6 78.4 96.47 90.02 91.59 95.1 92.7 90.8
11/10/2018 09:34:32 83.8 84.11 85.16 81.8 79.6 78.4 95.53 90.86 91.59 95.1 92.7 90.8
11/10/2018 09:34:33 86.12 86.02 86.02 81.8 79.7 78.4 95.64 90 91.59 95.1 92.7 90.8
11/10/2018 09:34:34 86.24 86.65 86.65 81.8 79.7 78.4 96.95 90.82 91.59 95.1 92.7 90.8
11/10/2018 09:34:35 82.44 85.97 86.65 81.8 79.7 78.4 91.96 90.91 91.59 95.1 92.7 90.8
11/10/2018 09:34:36 84.16 84.33 86.65 81.8 79.7 78.4 90.23 88.11 91.59 95.1 92.7 90.8
11/10/2018 09:34:37 83.15 84.28 86.65 81.8 79.7 78.4 87.48 86.06 91.59 95.1 92.7 90.8
11/10/2018 09:34:38 82.69 83.46 86.65 81.8 79.7 78.4 88.74 83.76 91.59 95.1 92.7 90.8
11/10/2018 09:34:39 83.84 83.61 86.65 81.9 79.7 78.4 88.37 83.15 91.59 95.1 92.7 90.8
11/10/2018 09:34:40 82.44 83.61 86.65 81.9 79.7 78.4 88.86 83.18 91.59 95.1 92.7 90.8
11/10/2018 09:34:41 85.28 84.76 86.65 81.9 79.7 78.4 88.97 83.28 91.59 95.1 92.7 90.8
11/10/2018 09:34:42 84.32 85.21 86.65 81.9 79.7 78.5 89.24 83.46 91.59 95.1 92.7 90.8
11/10/2018 09:34:43 85.27 85.1 86.65 81.9 79.7 78.5 96.19 89.13 91.59 95.1 92.7 90.8
11/10/2018 09:34:44 84.31 85.34 86.65 82 79.7 78.5 95.66 89.96 91.59 95.1 92.7 90.8
11/10/2018 09:34:45 85.78 85.47 86.65 82 79.8 78.5 92.55 89.24 91.59 95.1 92.7 90.8
11/10/2018 09:34:46 84.71 85.62 86.65 82 79.8 78.5 94.36 88.85 91.59 95.1 92.7 90.8
11/10/2018 09:34:47 82.65 84.81 86.65 82 79.8 78.5 90.95 87.76 91.59 95.1 92.7 90.8
11/10/2018 09:34:48 84.77 84.47 86.65 82 79.8 78.5 94.09 88.06 91.54 95.1 92.7 90.8
11/10/2018 09:34:49 80.55 84.57 86.65 82.1 79.8 78.5 89.11 87.34 91.54 95.1 92.7 90.8
11/10/2018 09:34:50 85.36 84.84 86.65 82.1 79.8 78.5 93.07 87.09 91.54 95.1 92.7 90.8
11/10/2018 09:34:51 81.99 84.47 86.65 82.1 79.8 78.5 88.18 86.64 91.54 95.1 92.7 90.8
11/10/2018 09:34:52 82.97 83.22 86.65 82.1 79.8 78.5 90.77 85.04 91.54 95.1 92.7 90.8
11/10/2018 09:34:53 82.94 83.31 86.65 82.1 79.8 78.5 93.05 86.56 91.54 95 92.7 90.8
11/10/2018 09:34:54 84.35 84.35 86.65 82.1 79.8 78.5 93.1 87.01 91.54 95.1 92.7 90.8
11/10/2018 09:34:55 83.03 83.81 86.65 82.1 79.8 78.5 92.04 87.14 91.54 95.1 92.7 90.8
11/10/2018 09:34:56 81.38 83.25 86.65 82.1 79.8 78.5 91.52 86.15 91.54 95.1 92.7 90.8
11/10/2018 09:34:57 83.59 83.54 86.65 82.2 79.8 78.5 92.38 86.92 91.29 95.1 92.7 90.8
11/10/2018 09:34:58 83.28 84.42 86.65 82.2 79.8 78.5 90.58 86.26 91.29 95 92.7 90.8
11/10/2018 09:34:59 82.85 83.27 86.65 82.2 79.9 78.5 92.01 86.02 91.29 95 92.7 90.8
11/10/2018 09:35:00 82.82 83.63 86.65 82.2 79.9 78.5 88.93 85.81 90.91 95 92.8 90.8
11/10/2018 09:35:01 80.25 82.48 86.65 82.2 79.9 78.5 90.19 84.94 90.91 95 92.8 90.8
11/10/2018 09:35:02 81.46 81.61 86.65 82.2 79.9 78.5 94.13 87.07 90.91 95 92.8 90.8
11/10/2018 09:35:03 82.27 82.28 86.65 82.2 79.9 78.5 91.78 86.8 90.91 95 92.8 90.8
11/10/2018 09:35:04 82.31 82.37 85.97 82.2 79.9 78.5 92.53 86.9 90.91 95 92.8 90.8
11/10/2018 09:35:05 80.53 82.31 85.62 82.2 79.9 78.5 90.79 86.23 89.96 95 92.8 90.8
11/10/2018 09:35:06 81.87 81.83 85.62 82.2 79.9 78.5 92 86.26 89.96 95 92.8 90.8
11/10/2018 09:35:07 80.48 82.16 85.62 82.2 79.9 78.5 90.71 85.85 89.96 95 92.8 90.8
11/10/2018 09:35:08 80.82 80.98 85.62 82.2 79.9 78.5 91.81 85.9 89.96 95 92.8 90.8
11/10/2018 09:35:09 82.91 82.51 85.62 82.2 79.9 78.5 91.48 86.12 89.96 95 92.8 90.8
11/10/2018 09:35:10 82.92 83.02 85.62 82.2 79.9 78.5 92.31 86.29 89.96 95 92.8 90.8
11/10/2018 09:35:11 83.53 83.6 85.62 82.3 79.9 78.5 91.83 86.23 89.96 95 92.8 90.8
11/10/2018 09:35:12 82.47 83.95 85.62 82.3 79.9 78.5 93.21 87.13 89.96 95 92.8 90.8
11/10/2018 09:35:13 81.97 82.99 85.62 82.3 79.9 78.5 93.96 88.63 89.96 95 92.8 90.8
11/10/2018 09:35:14 83.66 83.4 85.62 82.3 79.9 78.5 91.57 87.34 89.24 95 92.8 90.8
11/10/2018 09:35:15 82.59 83.22 85.62 82.3 80 78.5 92.41 86.94 88.85 95 92.8 90.8
11/10/2018 09:35:16 81.95 82.94 84.84 82.3 80 78.5 89.91 86.45 88.63 95 92.8 90.8
11/10/2018 09:35:17 81.43 82.13 84.84 82.3 80 78.5 92.14 86.18 88.63 95 92.8 90.8
11/10/2018 09:35:18 82.52 82.59 84.84 82.3 80 78.5 90.63 86.58 88.63 95 92.8 90.8
11/10/2018 09:35:19 82.2 82.65 84.84 82.3 80 78.5 92.5 86.3 88.63 95 92.8 90.8
11/10/2018 09:35:20 82.82 82.88 84.47 82.3 80 78.5 94.17 87.7 88.63 95 92.8 90.8
11/10/2018 09:35:21 82.93 83.56 84.42 82.3 80 78.5 92.56 87.66 88.63 95 92.8 90.8
11/10/2018 09:35:22 82.65 82.79 84.42 82.4 80 78.5 95.58 89.31 89.31 95 92.8 90.8
11/10/2018 09:35:23 83.12 83.26 84.42 82.4 80 78.5 90.91 88.89 89.31 95 92.8 90.8
11/10/2018 09:35:24 84.15 84.17 84.42 82.4 80 78.5 93.6 87.68 89.31 95 92.8 90.8
11/10/2018 09:35:25 84.01 84.05 84.42 82.4 80 78.5 89.69 87.42 89.31 95 92.8 90.8
11/10/2018 09:35:26 84.6 84.69 84.69 82.4 80.1 78.5 93.07 86.7 89.31 95 92.8 90.8
11/10/2018 09:35:27 86.21 86.15 86.15 82.4 80.1 78.6 91.9 87.11 89.31 95 92.8 90.8
11/10/2018 09:35:28 84.8 85.93 86.15 82.4 80.1 78.6 92.19 86.42 89.31 95 92.8 90.8
11/10/2018 09:35:29 83.07 85.61 86.15 82.5 80.1 78.6 93.85 87.56 89.31 95 92.9 90.8
11/10/2018 09:35:30 84.03 84.28 86.15 82.5 80.1 78.6 92.3 87.6 89.31 95 92.9 90.8
11/10/2018 09:35:31 81.96 83.86 86.15 82.5 80.1 78.6 94.84 88.61 89.31 94.9 92.9 90.8
11/10/2018 09:35:32 81.46 82.75 86.15 82.5 80.1 78.6 90.17 88.42 89.31 94.9 92.9 90.8
11/10/2018 09:35:33 80.93 82.08 86.15 82.5 80.1 78.6 93.44 87.53 89.31 95 92.9 90.8
11/10/2018 09:35:34 81.03 81.28 86.15 82.5 80.1 78.6 90.44 87.61 89.31 95 92.9 90.8
11/10/2018 09:35:35 82.35 82.28 86.15 82.5 80.1 78.6 91.43 85.89 89.31 94.9 92.9 90.8
11/10/2018 09:35:36 81.38 81.8 86.15 82.5 80.1 78.6 90.9 85.96 89.31 94.9 92.9 90.8
11/10/2018 09:35:37 81.2 82.12 86.15 82.5 80.2 78.6 90.98 85.32 89.31 94.9 92.9 90.8
11/10/2018 09:35:38 81.78 81.81 86.15 82.5 80.2 78.6 93.72 87.18 89.31 94.9 92.9 90.8
11/10/2018 09:35:39 82.12 82.28 86.15 82.5 80.2 78.6 92.6 87.49 89.31 94.9 92.9 90.8
11/10/2018 09:35:40 80.65 81.73 86.15 82.5 80.2 78.6 94.12 88.16 89.31 94.9 92.9 90.8
11/10/2018 09:35:41 80.01 81.11 86.15 82.5 80.2 78.6 89.85 88.19 89.31 94.9 92.9 90.8
11/10/2018 09:35:42 79.87 80.4 86.15 82.5 80.2 78.6 93.66 87.32 89.31 94.9 92.9 90.8
11/10/2018 09:35:43 80.7 80.54 86.15 82.5 80.2 78.6 90.22 87.37 89.31 94.9 92.9 90.8
11/10/2018 09:35:44 82.5 82.19 86.15 82.5 80.2 78.6 90.91 85.5 89.31 94.9 92.9 90.8
11/10/2018 09:35:45 83.4 83.4 86.15 82.6 80.2 78.6 91.23 86.03 89.31 94.9 92.9 90.8
11/10/2018 09:35:46 82.91 83.22 86.15 82.6 80.2 78.6 91.01 85.44 89.31 94.9 92.9 90.8
11/10/2018 09:35:47 83.52 83.64 86.15 82.6 80.2 78.6 92.69 86.27 89.31 94.9 92.9 90.8
11/10/2018 09:35:48 82.79 83.41 86.15 82.6 80.2 78.6 90.96 86.2 89.31 94.9 92.9 90.8
11/10/2018 09:35:49 81.55 82.71 86.15 82.6 80.2 78.6 94.52 88.08 89.31 94.8 92.9 90.8
11/10/2018 09:35:50 79.73 81.97 86.15 82.6 80.2 78.6 89.5 88.26 89.31 94.8 92.9 90.8
11/10/2018 09:35:51 81.39 81.5 86.15 82.6 80.2 78.6 92.96 86.79 89.31 94.8 92.9 90.8
11/10/2018 09:35:52 83.8 83.2 86.15 82.6 80.3 78.6 93.06 87.83 88.89 94.8 92.9 90.8
11/10/2018 09:35:53 79.66 83.44 86.15 82.6 80.3 78.6 89.95 86.63 88.61 94.8 92.9 90.8
11/10/2018 09:35:54 78.86 81.12 86.15 82.6 80.3 78.6 90.97 85.76 88.61 94.8 92.9 90.8
11/10/2018 09:35:55 82.33 81.76 86.15 82.6 80.3 78.6 89.46 85.02 88.61 94.8 92.9 90.8
11/10/2018 09:35:56 81.44 82.17 86.15 82.6 80.3 78.6 92.41 85.94 88.61 94.8 93 90.8
11/10/2018 09:35:57 81.04 81.54 85.93 82.6 80.3 78.6 91.97 86.95 88.61 94.8 92.9 90.8
11/10/2018 09:35:58 83.84 83.32 85.61 82.6 80.3 78.6 94.09 87.38 88.61 94.8 92.9 90.8
11/10/2018 09:35:59 81.06 82.94 84.28 82.6 80.3 78.6 93.03 88.79 88.79 94.8 93 90.8
11/10/2018 09:36:00 82.1 82.43 83.86 82.6 80.3 78.6 92.45 86.95 88.79 94.8 93 90.8
11/10/2018 09:36:01 81.78 82.36 83.64 82.6 80.3 78.6 93.15 87.7 88.79 94.8 93 90.8
11/10/2018 09:36:02 79.89 82.06 83.64 82.6 80.3 78.6 89.24 86.73 88.79 94.7 93 90.8
11/10/2018 09:36:03 79.34 80.7 83.64 82.6 80.3 78.6 91.72 85.74 88.79 94.7 93 90.8
11/10/2018 09:36:04 81.85 81.4 83.64 82.6 80.3 78.6 89.62 85.39 88.79 94.7 93 90.8
11/10/2018 09:36:05 82.63 82.29 83.64 82.7 80.3 78.6 92.43 86.03 88.79 94.7 93 90.8
11/10/2018 09:36:06 82.52 82.77 83.64 82.7 80.3 78.6 92.32 86.78 88.79 94.7 93 90.8
11/10/2018 09:36:07 82.57 82.89 83.64 82.7 80.3 78.6 93.13 86.96 88.79 94.7 93 90.8
11/10/2018 09:36:08 81.58 82.91 83.64 82.7 80.3 78.6 94.12 88.43 88.79 94.7 93 90.8
11/10/2018 09:36:09 82.64 82.76 83.64 82.7 80.3 78.6 91.37 87.27 88.79 94.7 93 90.8
11/10/2018 09:36:10 81.42 82.59 83.64 82.7 80.3 78.6 92.55 87.2 88.79 94.7 93 90.8
11/10/2018 09:36:11 83.43 83.21 83.64 82.7 80.4 78.6 90.05 86.29 88.79 94.7 93 90.8
11/10/2018 09:36:12 81.57 83.11 83.64 82.7 80.4 78.6 91.62 85.74 88.79 94.7 93 90.8
11/10/2018 09:36:13 80.23 82 83.64 82.7 80.4 78.6 87.23 85.75 88.79 94.6 93 90.8
11/10/2018 09:36:14 81.08 81.18 83.64 82.7 80.4 78.6 92.14 85.41 88.79 94.6 93 90.8
11/10/2018 09:36:15 83.01 82.55 83.64 82.7 80.4 78.6 92.75 86.72 88.79 94.5 93 90.8
11/10/2018 09:36:16 82.78 82.89 83.64 82.7 80.4 78.6 92.48 86.75 88.79 94.5 93 90.8
11/10/2018 09:36:17 81.44 82.71 83.44 82.7 80.4 78.6 94.55 88.67 88.79 94.5 93 90.8
11/10/2018 09:36:18 80.19 81.81 83.44 82.7 80.4 78.6 93.2 88.02 88.79 94.6 93 90.8
11/10/2018 09:36:19 80.37 80.81 83.44 82.8 80.4 78.6 93.47 88.23 88.79 94.6 93 90.8
11/10/2018 09:36:20 82.4 81.94 83.44 82.8 80.4 78.6 89.47 87.62 88.79 94.6 93 90.8
11/10/2018 09:36:21 84.11 83.42 83.44 82.8 80.4 78.6 92.17 86.27 88.79 94.6 93 90.8
11/10/2018 09:36:22 82.5 82.99 83.44 82.8 80.4 78.6 89.8 86.31 88.79 94.6 93 90.8
11/10/2018 09:36:23 82.09 82.82 83.42 82.8 80.4 78.6 91.48 85.38 88.79 94.6 93 90.8
11/10/2018 09:36:24 84.31 83.75 83.75 82.8 80.4 78.6 92.83 86.63 88.79 94.6 93 90.8
11/10/2018 09:36:25 82.27 83.85 83.85 82.8 80.4 78.6 91.34 86.14 88.79 94.6 93 90.8
11/10/2018 09:36:26 85.83 85.02 85.02 82.9 80.4 78.6 94.75 88.24 88.79 94.6 93 90.8
11/10/2018 09:36:27 84.22 85.43 85.43 82.9 80.4 78.6 91.03 87.92 88.79 94.6 93 90.8
11/10/2018 09:36:28 81.89 84.26 85.43 82.9 80.4 78.6 93.49 87.3 88.79 94.6 93 90.8
11/10/2018 09:36:29 81.42 82.85 85.43 82.9 80.4 78.6 88.53 87.2 88.67 94.6 93 90.8
11/10/2018 09:36:30 82.98 82.91 85.43 82.9 80.4 78.6 92.15 85.78 88.67 94.6 93 90.8
11/10/2018 09:36:31 82.95 83.4 85.43 82.9 80.4 78.6 90.31 86.02 88.67 94.6 93 90.8
11/10/2018 09:36:32 82.57 83.04 85.43 82.9 80.5 78.6 92.38 86.05 88.67 94.6 93 90.8
11/10/2018 09:36:33 82.1 82.79 85.43 82.9 80.5 78.6 91.75 86.28 88.67 94.6 93 90.8
11/10/2018 09:36:34 82.84 82.79 85.43 82.9 80.5 78.6 91.17 85.85 88.67 94.6 93 90.8
11/10/2018 09:36:35 81.54 82.52 85.43 82.9 80.5 78.6 95.01 88.34 88.67 94.6 93 90.8
11/10/2018 09:36:36 83.2 82.87 85.43 82.9 80.5 78.6 91.12 88.17 88.67 94.6 93 90.8
11/10/2018 09:36:37 82.29 82.91 85.43 82.9 80.5 78.6 93.81 87.76 88.67 94.6 93 90.8
11/10/2018 09:36:38 81.28 82.44 85.43 82.9 80.5 78.6 90.92 87.85 88.67 94.6 93 90.8
11/10/2018 09:36:39 80.29 81.82 85.43 82.9 80.5 78.6 91.5 86.19 88.67 94.6 93 90.8
11/10/2018 09:36:40 83.32 82.69 85.43 82.9 80.5 78.6 92.3 86.52 88.67 94.5 93 90.8
11/10/2018 09:36:41 82.64 82.88 85.43 82.9 80.5 78.6 92.58 86.69 88.67 94.5 93 90.8
11/10/2018 09:36:42 86.61 85.84 85.84 82.9 80.5 78.6 94.75 88.28 88.67 94.5 93 90.8
11/10/2018 09:36:43 86.07 86.85 86.85 83 80.5 78.6 94.33 88.54 88.67 94.5 93 90.8
11/10/2018 09:36:44 82.83 85.56 86.85 83 80.5 78.6 95.38 89.48 89.48 94.5 93 90.8
11/10/2018 09:36:45 83.21 84.22 86.85 83 80.5 78.6 91.53 89.42 89.48 94.5 93 90.8
11/10/2018 09:36:46 84.14 84.22 86.85 83 80.5 78.6 94.84 88.56 89.48 94.5 93 90.8
11/10/2018 09:36:47 82.23 84.03 86.85 83 80.5 78.6 91.41 88.55 89.48 94.5 93 90.8
11/10/2018 09:36:48 82.05 83.12 86.85 83 80.5 78.6 91.79 86.65 89.48 94.5 93 90.8
11/10/2018 09:36:49 83.97 83.62 86.85 83 80.6 78.6 91.48 86.48 89.48 94.5 93 90.8
11/10/2018 09:36:50 82.38 83.65 86.85 83 80.6 78.6 90.69 85.79 89.48 94.5 93 90.8
11/10/2018 09:36:51 83.36 83.52 86.85 83 80.6 78.6 92.57 86.27 89.48 94.5 93 90.8
11/10/2018 09:36:52 81.84 83.09 86.85 83 80.6 78.6 90.08 86.22 89.48 94.4 93 90.8
11/10/2018 09:36:53 82.58 82.57 86.85 83 80.6 78.6 94.67 88.16 89.48 94.4 93 90.8
11/10/2018 09:36:54 83.51 83.32 86.85 83 80.6 78.6 90.92 88.18 89.48 94.4 93 90.8
11/10/2018 09:36:55 81.56 83.07 86.85 83 80.6 78.6 93.09 87.04 89.48 94.4 93 90.8
11/10/2018 09:36:56 82.76 82.74 86.85 83 80.6 78.6 92.57 87.59 89.48 94.4 93 90.8
11/10/2018 09:36:57 82.72 83.02 86.85 83 80.6 78.6 90.44 86.46 89.48 94.4 93 90.8
11/10/2018 09:36:58 81.03 82.58 86.85 83 80.6 78.6 90.91 85.73 89.48 94.4 93 90.8
11/10/2018 09:36:59 80.07 81.58 86.85 83 80.6 78.6 90.23 85.06 89.48 94.4 93 90.8
11/10/2018 09:37:00 81.78 81.77 86.85 83 80.6 78.6 92.79 86.43 89.48 94.4 93 90.8
11/10/2018 09:37:01 80.94 81.43 86.85 83 80.6 78.6 90.66 86.64 89.48 94.4 93 90.8
11/10/2018 09:37:02 80.92 81.21 86.85 83 80.6 78.6 93.08 86.6 89.48 94.4 93 90.8
11/10/2018 09:37:03 82.32 82.03 86.85 83 80.6 78.6 93.1 88.18 89.48 94.3 93 90.8
11/10/2018 09:37:04 81.86 82.23 86.85 83 80.6 78.6 90.92 86.35 89.48 94.3 93 90.8
11/10/2018 09:37:05 79.15 81.94 86.85 83 80.6 78.6 90.37 86.24 89.48 94.3 93 90.8
11/10/2018 09:37:06 80.29 80.54 86.85 83 80.6 78.6 89.79 84.73 89.48 94.3 93 90.8
11/10/2018 09:37:07 81.3 81.23 86.85 83 80.6 78.6 89.45 84.58 89.48 94.3 93 90.8
11/10/2018 09:37:08 79.34 80.8 86.85 83 80.6 78.6 84.92 83.52 89.48 94.3 93 90.8
11/10/2018 09:37:09 82.09 81.72 86.85 83 80.6 78.6 86.81 81.26 89.48 94.3 93 90.8
11/10/2018 09:37:10 81.5 81.76 86.85 83 80.6 78.6 88.2 82.24 89.48 94.2 93 90.8
11/10/2018 09:37:11 81.4 81.63 86.85 83 80.6 78.6 87.04 81.77 89.48 94.2 93 90.8
11/10/2018 09:37:12 82.19 82.48 86.85 83 80.6 78.6 86.95 81.45 89.48 94.2 93 90.8
11/10/2018 09:37:13 80.26 82.43 85.56 83 80.6 78.6 86.39 81.42 89.48 94.2 93 90.8
11/10/2018 09:37:14 80.11 81.64 84.22 83 80.6 78.6 88.18 82.04 89.42 94.2 93 90.8
11/10/2018 09:37:15 79.52 80.74 84.22 83 80.6 78.6 87.16 82.18 88.56 94.2 93 90.8
11/10/2018 09:37:16 80.85 80.87 84.03 83 80.6 78.6 88.78 82.4 88.55 94.2 93 90.8
11/10/2018 09:37:17 83.21 82.49 83.65 83 80.6 78.6 89.21 83.05 88.18 94.1 93 90.8
11/10/2018 09:37:18 82 82.75 83.65 83 80.6 78.6 89.95 83.86 88.18 94.1 93 90.8
11/10/2018 09:37:19 80.55 82.06 83.65 83 80.6 78.6 90.97 84.67 88.18 94.1 93 90.8
11/10/2018 09:37:20 81.23 81.59 83.52 83 80.6 78.6 92.58 86.16 88.18 94.1 93 90.8
11/10/2018 09:37:21 83.56 83.41 83.41 83 80.7 78.6 98.2 91.39 91.39 94.1 93 90.8
11/10/2018 09:37:22 87.41 86.53 86.53 83 80.7 78.6 104.64 97.52 97.52 94.2 93.1 90.8
11/10/2018 09:37:23 84.66 86.27 86.53 83 80.7 78.6 96.29 97.13 97.52 94.2 93.1 90.8
11/10/2018 09:37:24 76.66 85.29 86.53 83 80.7 78.6 88.67 94.07 97.52 94.2 93.1 90.8
11/10/2018 09:37:25 79.66 81.94 86.53 83 80.7 78.6 89.34 90.31 97.52 94.2 93.1 90.8
11/10/2018 09:37:26 79.26 80.82 86.53 83 80.7 78.6 86.88 87.34 97.52 94.2 93.1 90.8
11/10/2018 09:37:27 79.82 80.13 86.53 83 80.7 78.6 87.13 84.4 97.52 94.2 93.1 90.8
11/10/2018 09:37:28 80.85 80.67 86.53 83 80.7 78.6 88.52 82.84 97.52 94.2 93.1 90.8
11/10/2018 09:37:29 79.36 80.66 86.53 83 80.7 78.6 87.58 82.76 97.52 94.1 93.1 90.8
11/10/2018 09:37:30 78.88 80.04 86.53 83 80.7 78.6 87.18 82.16 97.52 94.1 93.1 90.8
11/10/2018 09:37:31 77.9 79.23 86.53 83 80.7 78.6 86.15 81.57 97.52 94.1 93.1 90.8
11/10/2018 09:37:32 79.47 79.59 86.53 83 80.7 78.6 86.98 81.16 97.52 94.1 93.1 90.8
11/10/2018 09:37:33 77.06 79.36 86.53 83 80.7 78.6 86.26 81.26 97.52 94.1 93.1 90.8
11/10/2018 09:37:34 74.9 77.93 86.53 83 80.7 78.6 84.82 80.65 97.52 94.1 93.1 90.8
11/10/2018 09:37:35 76.27 76.45 86.53 83 80.7 78.6 84.23 79.48 97.52 94 93.1 90.8
11/10/2018 09:37:36 75.62 76.3 86.53 83 80.7 78.6 84.29 78.74 97.52 94 93.1 90.8
11/10/2018 09:37:37 78.24 77.84 86.53 83 80.7 78.6 85.6 79.49 97.52 94 93.1 90.8
11/10/2018 09:37:38 79.25 79.14 86.53 83 80.7 78.6 85.44 79.79 97.52 94 93.1 90.8
11/10/2018 09:37:39 78.95 79.7 86.53 83 80.7 78.6 86.03 80.05 97.52 93.9 93.1 90.8
11/10/2018 09:37:40 77.57 78.94 86.53 83 80.7 78.6 85.05 80 97.52 93.9 93.1 90.8
11/10/2018 09:37:41 76.97 78.77 86.53 83 80.7 78.6 84.23 79.96 97.52 93.9 93.1 90.8
11/10/2018 09:37:42 75.39 77.12 86.53 83 80.7 78.6 83.55 78.72 97.52 93.9 93.1 90.8
11/10/2018 09:37:43 72.65 76.08 86.53 83 80.7 78.6 82.56 77.8 97.52 93.9 93 90.8
11/10/2018 09:37:44 73.53 74.52 86.53 83 80.7 78.6 82.4 77.38 97.52 93.8 93 90.8
11/10/2018 09:37:45 73.16 73.73 86.53 82.9 80.7 78.6 83.4 77.32 97.52 93.8 93 90.8
11/10/2018 09:37:46 77.23 76.55 86.53 82.9 80.7 78.6 84.58 78.36 97.52 93.8 93 90.8
11/10/2018 09:37:47 78.12 78.11 86.53 82.9 80.7 78.6 85.22 79.23 97.52 93.8 93 90.8
11/10/2018 09:37:48 79.75 79.14 86.53 82.9 80.7 78.6 86.79 80.39 97.52 93.7 93 90.8
11/10/2018 09:37:49 77.73 79.27 86.53 82.9 80.7 78.6 85.44 80.55 97.52 93.7 93 90.8
11/10/2018 09:37:50 78.56 79.19 86.53 82.8 80.7 78.6 87.82 81.69 97.52 93.7 93 90.8
11/10/2018 09:37:51 75.64 78.18 86.53 82.8 80.7 78.6 91.08 84.52 97.52 93.7 93 90.8
11/10/2018 09:37:52 75.36 76.74 86.27 82.8 80.7 78.6 86.71 83.57 97.13 93.7 93 90.8
11/10/2018 09:37:53 78.87 78.18 85.29 82.8 80.7 78.6 85.29 82.15 94.07 93.6 93 90.8
11/10/2018 09:37:54 77.71 79.08 81.94 82.8 80.7 78.6 84.65 80.7 90.31 93.6 93 90.8
11/10/2018 09:37:55 76.15 77.39 80.82 82.8 80.7 78.6 84.45 79.34 87.34 93.6 93 90.8
11/10/2018 09:37:56 77.5 77.42 80.67 82.8 80.7 78.6 83.39 78.79 84.52 93.5 93 90.8
11/10/2018 09:37:57 76.09 77.55 80.67 82.8 80.7 78.6 83.65 78.28 84.52 93.5 93 90.8
11/10/2018 09:37:58 77.51 77.27 80.66 82.7 80.7 78.6 83.43 78.03 84.52 93.5 93 90.8
11/10/2018 09:37:59 74.21 77.24 80.04 82.7 80.7 78.6 83.54 77.81 84.52 93.5 93 90.8
11/10/2018 09:38:00 76.41 76.71 79.7 82.7 80.7 78.6 84.67 78.4 84.52 93.5 93 90.8
11/10/2018 09:38:01 74.77 76.32 79.7 82.7 80.7 78.6 83.44 78.47 84.52 93.4 93 90.8
11/10/2018 09:38:02 74.71 75.33 79.7 82.7 80.6 78.6 85.13 78.89 84.52 93.4 93 90.8
11/10/2018 09:38:03 73.67 75.46 79.7 82.6 80.6 78.6 83.1 78.93 84.52 93.4 93 90.8
11/10/2018 09:38:04 74.32 74.52 79.7 82.6 80.6 78.6 82.22 77.88 84.52 93.3 93 90.8
11/10/2018 09:38:05 77.34 76.66 79.7 82.6 80.6 78.6 84.16 77.93 84.52 93.3 93 90.8
11/10/2018 09:38:06 75.12 76.13 79.7 82.6 80.6 78.6 84.16 78.29 84.52 93.3 93 90.8
11/10/2018 09:38:07 83.79 82.62 82.62 82.6 80.6 78.6 96.87 89.62 89.62 93.3 93 90.8
11/10/2018 09:38:08 81.11 83.61 83.61 82.6 80.6 78.6 91.9 90.03 90.03 93.3 93 90.8
11/10/2018 09:38:09 72.95 80.96 83.61 82.6 80.6 78.6 81.15 86.84 90.03 93.3 93 90.8
11/10/2018 09:38:10 71.89 77.61 83.61 82.5 80.6 78.6 80.54 83.04 90.03 93.3 93 90.8
11/10/2018 09:38:11 74.82 75.18 83.61 82.5 80.6 78.6 83.09 79.79 90.03 93.2 93 90.8
11/10/2018 09:38:12 72.86 74.94 83.61 82.5 80.6 78.6 81.84 78.3 90.03 93.2 93 90.8
11/10/2018 09:38:13 66.71 73.64 83.61 82.5 80.6 78.6 79.06 76.93 90.03 93.2 93 90.8
11/10/2018 09:38:14 76.45 75.81 83.61 82.5 80.6 78.6 82.03 76.08 90.03 93.1 93 90.8
11/10/2018 09:38:15 70.97 75.66 83.61 82.5 80.6 78.6 79.64 75.97 90.03 93.1 93 90.8
11/10/2018 09:38:16 80.06 79.28 83.61 82.5 80.6 78.6 84.53 77.95 90.03 93.1 92.9 90.8
11/10/2018 09:38:17 79.23 80.46 83.61 82.5 80.6 78.6 88.2 80.93 90.03 93.1 92.9 90.8
11/10/2018 09:38:18 76.04 78.26 83.61 82.5 80.6 78.6 88.8 82.46 90.03 93.1 92.9 90.8
11/10/2018 09:38:19 76.48 77.45 83.61 82.4 80.6 78.6 87.9 82.25 90.03 93 92.9 90.8
11/10/2018 09:38:20 82.04 82.03 83.61 82.4 80.6 78.6 87.04 82.99 90.03 93 92.9 90.8
11/10/2018 09:38:21 76.44 79.6 83.61 82.4 80.6 78.6 87.07 81.64 90.03 93 92.9 90.8
11/10/2018 09:38:22 75.71 78.03 83.61 82.4 80.6 78.6 89.28 82.63 90.03 93 92.9 90.8
11/10/2018 09:38:23 75.38 76.58 83.61 82.3 80.6 78.6 88.38 82.79 90.03 92.9 92.9 90.8
11/10/2018 09:38:24 74.22 75.7 83.61 82.3 80.6 78.6 87.9 83.1 90.03 92.9 92.9 90.8
11/10/2018 09:38:25 75.23 75.4 83.61 82.3 80.6 78.6 88.76 83.02 90.03 92.9 92.9 90.8
11/10/2018 09:38:26 75.59 75.91 83.61 82.3 80.6 78.6 87.11 82.49 90.03 92.9 92.9 90.8
11/10/2018 09:38:27 72.57 75.69 83.61 82.2 80.6 78.6 88.27 82.35 90.03 92.9 92.9 90.8
11/10/2018 09:38:28 73.02 74.32 83.61 82.2 80.6 78.6 87.22 82.47 90.03 92.8 92.9 90.8
11/10/2018 09:38:29 72.29 73.27 83.61 82.2 80.6 78.6 87.64 82.02 90.03 92.8 92.9 90.8
11/10/2018 09:38:30 71.43 73 83.61 82.2 80.6 78.6 83.67 81.62 90.03 92.8 92.9 90.8
11/10/2018 09:38:31 64.96 71.79 83.61 82.1 80.6 78.6 80.1 79.63 90.03 92.8 92.9 90.8
11/10/2018 09:38:32 64.78 68.72 83.61 82.1 80.6 78.6 77.88 76.97 90.03 92.7 92.9 90.8
11/10/2018 09:38:33 66.53 67.08 83.61 82.1 80.6 78.6 79.2 74.55 90.03 92.7 92.9 90.8
11/10/2018 09:38:34 64.99 66.49 83.61 82.1 80.6 78.6 80.81 74.79 90.03 92.7 92.9 90.8
11/10/2018 09:38:35 66.87 66.94 83.61 82 80.6 78.6 80.87 75.08 90.03 92.7 92.9 90.8
11/10/2018 09:38:36 64.66 66.39 83.61 82 80.6 78.6 79.82 75.05 90.03 92.7 92.9 90.8
11/10/2018 09:38:37 65.59 65.66 83.61 82 80.6 78.6 83.18 76.69 90.03 92.6 92.9 90.8
11/10/2018 09:38:38 65.59 65.72 82.03 82 80.6 78.6 81.28 76.39 86.84 92.6 92.9 90.8
11/10/2018 09:38:39 65.66 65.76 82.03 82 80.6 78.6 82.64 76.57 83.1 92.6 92.9 90.8
11/10/2018 09:38:40 65.72 65.78 82.03 82 80.6 78.6 81.69 77.04 83.1 92.6 92.9 90.8
11/10/2018 09:38:41 71.08 70.14 82.03 82 80.6 78.6 84.28 77.86 83.1 92.5 92.9 90.8
11/10/2018 09:38:42 71.35 71.35 82.03 82 80.6 78.6 85.95 79.33 83.1 92.5 92.9 90.8
11/10/2018 09:38:43 72.51 71.96 82.03 81.9 80.6 78.6 85.07 79.5 83.1 92.5 92.9 90.8
11/10/2018 09:38:44 73.43 73.05 82.03 81.9 80.6 78.6 88.85 82.08 83.1 92.5 92.9 90.8
11/10/2018 09:38:45 76.24 75.89 82.03 81.9 80.6 78.6 88.47 82.76 83.1 92.5 92.9 90.8
11/10/2018 09:38:46 72.14 75.63 82.03 81.8 80.6 78.6 90.7 84.27 84.27 92.4 92.9 90.8
11/10/2018 09:38:47 75.44 75.22 82.03 81.8 80.6 78.6 90.9 85 85 92.4 92.9 90.8
11/10/2018 09:38:48 75.09 75.64 82.03 81.8 80.6 78.6 88.94 84.71 85 92.4 92.9 90.8
11/10/2018 09:38:49 74.69 76.19 82.03 81.8 80.6 78.6 86.08 83.96 85 92.3 92.9 90.8
11/10/2018 09:38:50 68.16 74.23 79.6 81.7 80.6 78.6 84.65 81.76 85 92.3 92.9 90.8
11/10/2018 09:38:51 65.92 71.4 78.03 81.7 80.6 78.6 80.79 80.07 85 92.3 92.9 90.8
11/10/2018 09:38:52 66.33 68.82 76.58 81.7 80.6 78.6 80.72 77.53 85 92.2 92.9 90.8
11/10/2018 09:38:53 66.4 67.42 76.19 81.7 80.6 78.6 80.72 76.07 85 92.2 92.9 90.8
11/10/2018 09:38:54 65.19 66.75 76.19 81.7 80.6 78.6 78.93 75.09 85 92.2 92.9 90.8
11/10/2018 09:38:55 64.99 65.89 76.19 81.6 80.6 78.6 79.47 73.87 85 92.2 92.9 90.8
11/10/2018 09:38:56 67.83 67.42 76.19 81.6 80.6 78.6 80.93 74.93 85 92.2 92.9 90.8
11/10/2018 09:38:57 67.17 67.3 76.19 81.6 80.6 78.6 79.36 74.42 85 92.1 92.9 90.8
11/10/2018 09:38:58 69.04 68.64 76.19 81.6 80.6 78.6 82.29 75.95 85 92.1 92.9 90.8
11/10/2018 09:38:59 68.44 68.96 76.19 81.5 80.6 78.6 86.38 79.22 85 92.1 92.9 90.8
11/10/2018 09:39:00 67.8 68.63 76.19 81.5 80.6 78.6 82.88 79.51 85 92 92.9 90.8
11/10/2018 09:39:01 68.18 68.48 76.19 81.5 80.6 78.6 81.18 77.66 85 92 92.9 90.8
11/10/2018 09:39:02 68.25 68.48 76.19 81.5 80.6 78.6 81.27 76.54 85 91.9 92.9 90.8
11/10/2018 09:39:03 66.02 68.46 76.19 81.5 80.6 78.6 81.79 76.91 85 91.9 92.9 90.8
11/10/2018 09:39:04 66.97 67.31 76.19 81.4 80.6 78.6 80.98 75.61 85 91.9 92.9 90.8
11/10/2018 09:39:05 68.55 68.2 76.19 81.4 80.6 78.6 81.08 75.48 85 91.9 92.9 90.8
11/10/2018 09:39:06 66.64 68.44 76.19 81.4 80.6 78.6 80.48 75.7 85 91.8 92.9 90.8
11/10/2018 09:39:07 69.09 68.62 76.19 81.4 80.6 78.6 81.8 75.85 85 91.8 92.9 90.8
11/10/2018 09:39:08 69.21 69.25 76.19 81.4 80.6 78.6 80.64 75.4 85 91.7 92.9 90.8
11/10/2018 09:39:09 66.25 68.79 76.19 81.4 80.6 78.6 78.06 74.91 85 91.7 92.9 90.8
11/10/2018 09:39:10 69.5 69.32 76.19 81.3 80.6 78.6 80.49 74.31 85 91.7 92.9 90.8
11/10/2018 09:39:11 69.19 69.17 76.19 81.3 80.6 78.6 80.41 74.49 85 91.6 92.9 90.8
11/10/2018 09:39:12 66.35 68.73 76.19 81.3 80.6 78.6 78.31 74.29 85 91.6 92.9 90.8
11/10/2018 09:39:13 68.42 68.42 76.19 81.3 80.6 78.6 81.65 75.01 85 91.6 92.9 90.8
11/10/2018 09:39:14 67.2 68.28 76.19 81.3 80.6 78.6 78.63 74.91 85 91.5 92.9 90.8
11/10/2018 09:39:15 67.07 67.58 76.19 81.2 80.6 78.6 78.96 73.68 85 91.5 92.9 90.8
11/10/2018 09:39:16 67.06 67.87 76.19 81.2 80.6 78.6 79.58 73.68 85 91.5 92.9 90.8
11/10/2018 09:39:17 68 67.96 76.19 81.2 80.6 78.6 79.75 74.04 84.71 91.4 92.9 90.8
11/10/2018 09:39:18 68.98 68.76 76.19 81.2 80.6 78.6 80.2 74.12 83.96 91.4 92.9 90.8
11/10/2018 09:39:19 66.97 68.23 74.23 81.1 80.6 78.6 80.93 74.81 81.76 91.3 92.9 90.8
11/10/2018 09:39:20 69.9 69.83 71.4 81.1 80.5 78.6 79.43 74.81 80.07 91.3 92.9 90.8
11/10/2018 09:39:21 68.01 68.96 69.83 81.1 80.5 78.6 80.6 74.48 79.51 91.3 92.9 90.8
11/10/2018 09:39:22 68.27 68.52 69.83 81.1 80.5 78.6 85.84 79.08 79.51 91.2 92.9 90.8
11/10/2018 09:39:23 70.7 70.65 70.65 81 80.5 78.6 87.52 80.85 80.85 91.2 92.9 90.8
11/10/2018 09:39:24 70.8 70.49 70.65 81 80.5 78.6 91.77 84.76 84.76 91.2 92.9 90.8
11/10/2018 09:39:25 73.22 72.56 72.56 81 80.5 78.6 89.37 84.46 84.76 91.1 92.9 90.8
11/10/2018 09:39:26 75.24 74.88 74.88 81 80.5 78.6 95.02 88.29 88.29 91.1 92.9 90.8
11/10/2018 09:39:27 70.22 74.49 74.88 80.9 80.5 78.6 88.65 88.15 88.29 91 92.9 90.8
11/10/2018 09:39:28 69.72 72.31 74.88 80.9 80.5 78.6 86.12 85.29 88.29 91 92.9 90.8
11/10/2018 09:39:29 67.97 70.8 74.88 80.9 80.5 78.6 88.88 83.63 88.29 91 92.9 90.8
11/10/2018 09:39:30 70.88 70.6 74.88 80.9 80.5 78.6 87.56 82.96 88.29 91 92.9 90.8
11/10/2018 09:39:31 69.89 70.43 74.88 80.8 80.5 78.6 86.33 82.41 88.29 90.9 92.9 90.8
11/10/2018 09:39:32 70.18 70.52 74.88 80.8 80.5 78.6 91.09 84.12 88.29 90.9 92.9 90.8
11/10/2018 09:39:33 73.19 72.61 74.88 80.8 80.5 78.6 84.73 83.86 88.29 90.8 92.9 90.8
11/10/2018 09:39:34 71.37 72.48 74.88 80.7 80.5 78.6 82.8 81.37 88.29 90.8 92.9 90.8
11/10/2018 09:39:35 67.98 71.53 74.88 80.7 80.5 78.6 81.09 79.07 88.29 90.8 92.9 90.8
11/10/2018 09:39:36 67.38 69.77 74.88 80.7 80.5 78.6 83.4 77.7 88.29 90.8 92.9 90.8
11/10/2018 09:39:37 66.81 68.25 74.88 80.6 80.5 78.6 81.21 77.42 88.29 90.8 92.9 90.8
11/10/2018 09:39:38 67.72 67.79 74.88 80.6 80.5 78.6 80.57 76.14 88.29 90.7 92.9 90.7
11/10/2018 09:39:39 66.88 67.74 74.88 80.6 80.5 78.6 81.37 75.71 88.29 90.7 92.9 90.7
11/10/2018 09:39:40 66.07 67.41 74.88 80.6 80.5 78.6 82.37 76.21 88.29 90.7 92.9 90.7
11/10/2018 09:39:41 71.22 70.24 74.88 80.5 80.5 78.6 84.18 77.73 88.29 90.7 92.9 90.7
11/10/2018 09:39:42 69.91 70.34 74.88 80.5 80.5 78.6 83.84 77.89 88.29 90.7 92.9 90.7
11/10/2018 09:39:43 70.46 70.37 74.88 80.4 80.5 78.6 83.35 77.92 88.29 90.7 92.9 90.7
11/10/2018 09:39:44 69.08 70.44 74.88 80.4 80.5 78.6 87.97 81.14 88.29 90.6 92.9 90.7
11/10/2018 09:39:45 67.74 69.48 74.88 80.4 80.5 78.6 88.75 82.54 88.29 90.6 92.9 90.7
11/10/2018 09:39:46 68.01 68.89 74.88 80.3 80.5 78.6 80.91 82.26 88.29 90.6 92.9 90.7
11/10/2018 09:39:47 69.31 69.19 74.88 80.3 80.5 78.6 82.02 79.06 88.29 90.6 92.9 90.7
11/10/2018 09:39:48 69.52 69.71 74.88 80.3 80.5 78.6 81.91 77.69 88.29 90.5 92.9 90.7
11/10/2018 09:39:49 70.87 70.37 74.88 80.2 80.5 78.6 80.33 76.6 88.29 90.5 92.9 90.7
11/10/2018 09:39:50 71.93 71.8 74.88 80.2 80.5 78.6 81.91 75.84 88.29 90.5 92.9 90.7
11/10/2018 09:39:51 71.76 71.9 74.88 80.2 80.5 78.6 84.08 77.64 88.29 90.5 92.9 90.7
11/10/2018 09:39:52 71.65 72.37 74.88 80.2 80.5 78.6 82.7 78.3 88.29 90.5 92.9 90.7
11/10/2018 09:39:53 73.55 73.23 74.88 80.1 80.5 78.6 83.86 77.73 88.29 90.5 92.9 90.7
11/10/2018 09:39:54 75.19 74.56 74.88 80.1 80.5 78.6 84.98 78.9 88.29 90.4 92.9 90.7
11/10/2018 09:39:55 74.5 75.31 75.31 80.1 80.5 78.6 82.18 79.25 88.29 90.4 92.9 90.7
11/10/2018 09:39:56 72.96 74.71 75.31 80.1 80.5 78.6 82.12 77.18 88.15 90.4 92.8 90.7
11/10/2018 09:39:57 70.26 73.29 75.31 80 80.5 78.6 82.63 76.89 85.29 90.4 92.8 90.7
11/10/2018 09:39:58 67.94 71.57 75.31 80 80.5 78.6 80.27 76.91 84.12 90.4 92.8 90.7
11/10/2018 09:39:59 66.82 69.79 75.31 80 80.5 78.6 82.59 76.36 84.12 90.4 92.8 90.7
11/10/2018 09:40:00 66.53 67.98 75.31 79.9 80.5 78.6 79.7 76.12 84.12 90.3 92.8 90.7
11/10/2018 09:40:01 66.54 67.15 75.31 79.9 80.5 78.6 79.34 74.79 84.12 90.3 92.8 90.7
11/10/2018 09:40:02 67.22 68 75.31 79.9 80.5 78.6 81 74.92 83.86 90.3 92.8 90.7
11/10/2018 09:40:03 66.5 67.32 75.31 79.9 80.5 78.6 78.33 74.55 82.54 90.3 92.8 90.7
11/10/2018 09:40:04 67.31 67.54 75.31 79.9 80.5 78.6 80.63 74.61 82.54 90.3 92.8 90.7
11/10/2018 09:40:05 70.73 70.22 75.31 79.8 80.5 78.6 81.99 75.9 82.54 90.2 92.8 90.7
11/10/2018 09:40:06 69.18 69.56 75.31 79.8 80.5 78.6 79.92 75.33 82.54 90.2 92.8 90.7
11/10/2018 09:40:07 68.28 69.4 75.31 79.8 80.4 78.6 79.62 74.62 82.54 90.2 92.8 90.7
11/10/2018 09:40:08 70.68 70.66 75.31 79.8 80.4 78.6 82.36 75.85 82.54 90.2 92.8 90.7
11/10/2018 09:40:09 71.66 71.96 75.31 79.8 80.4 78.6 81.31 76.24 82.54 90.2 92.8 90.7
11/10/2018 09:40:10 67.91 71.04 75.31 79.7 80.4 78.6 78.73 75.3 82.54 90.1 92.8 90.7
11/10/2018 09:40:11 69.87 69.89 75.31 79.7 80.4 78.6 80.09 74.27 82.54 90.1 92.8 90.7
11/10/2018 09:40:12 69.35 69.94 75.31 79.7 80.4 78.6 81.27 75.27 82.54 90.1 92.8 90.7
11/10/2018 09:40:13 69.76 70.08 75.31 79.6 80.4 78.6 81.63 75.62 82.54 90.1 92.8 90.7
11/10/2018 09:40:14 72.5 72.01 75.31 79.6 80.4 78.6 83.52 77.17 82.54 90 92.8 90.7
11/10/2018 09:40:15 69.66 71.92 75.31 79.6 80.4 78.6 83.03 77.45 82.26 90 92.8 90.7
11/10/2018 09:40:16 69.17 70.47 75.31 79.6 80.4 78.6 82.51 77.47 79.25 90 92.8 90.7
11/10/2018 09:40:17 73.1 72.34 75.31 79.5 80.4 78.6 83.04 77.13 79.25 90 92.8 90.7
11/10/2018 09:40:18 70.79 72.27 75.31 79.5 80.4 78.6 81.59 77.14 79.25 90 92.8 90.7
11/10/2018 09:40:19 71.75 71.92 75.31 79.5 80.4 78.6 81.88 76.34 79.25 90 92.8 90.7
11/10/2018 09:40:20 72.53 72.52 75.31 79.5 80.4 78.6 82.98 76.99 79.25 89.9 92.8 90.7
11/10/2018 09:40:21 71.59 72.63 75.31 79.4 80.4 78.6 81.84 76.81 79.25 89.9 92.8 90.7
11/10/2018 09:40:22 68.77 71.51 75.31 79.4 80.4 78.6 81.42 76.3 79.25 89.8 92.8 90.7
11/10/2018 09:40:23 66.86 69.9 75.31 79.4 80.4 78.6 80.97 75.75 79.25 89.8 92.8 90.7
11/10/2018 09:40:24 65.82 68.31 75.31 79.3 80.4 78.6 78.44 75.22 79.25 89.8 92.8 90.7
11/10/2018 09:40:25 70.29 69.56 74.71 79.3 80.4 78.6 81.01 74.93 77.47 89.8 92.8 90.7
11/10/2018 09:40:26 72.67 71.92 73.29 79.2 80.4 78.6 81.15 75.33 77.47 89.8 92.8 90.7
11/10/2018 09:40:27 69.19 71.68 72.63 79.2 80.4 78.6 78.91 75.05 77.47 89.7 92.8 90.7
11/10/2018 09:40:28 73.51 72.89 72.89 79.1 80.4 78.6 83.05 76.43 77.47 89.7 92.8 90.7
11/10/2018 09:40:29 72.04 73.05 73.05 79.1 80.4 78.6 82.78 77.42 77.47 89.7 92.8 90.7
11/10/2018 09:40:30 71.26 72.17 73.05 79 80.4 78.6 80.05 76.33 77.47 89.6 92.8 90.7
11/10/2018 09:40:31 71.88 72.03 73.05 79 80.4 78.6 83.5 77.18 77.47 89.6 92.8 90.7
11/10/2018 09:40:32 72.05 72.39 73.05 79 80.4 78.6 82.96 77.51 77.51 89.6 92.8 90.7
11/10/2018 09:40:33 72.49 72.7 73.05 79 80.4 78.6 83.16 77.33 77.51 89.6 92.8 90.7
11/10/2018 09:40:34 75.34 74.46 74.46 79 80.4 78.6 84.89 78.67 78.67 89.5 92.8 90.7
11/10/2018 09:40:35 73.18 74.94 74.94 78.9 80.4 78.6 82.79 78.3 78.67 89.5 92.8 90.7
11/10/2018 09:40:36 74.6 74.65 74.94 78.9 80.4 78.6 82.61 77.31 78.67 89.5 92.7 90.7
11/10/2018 09:40:37 80.35 79.04 79.04 78.9 80.4 78.6 88.47 81.28 81.28 89.5 92.7 90.7
11/10/2018 09:40:38 79.01 79.34 79.34 78.9 80.4 78.6 84.36 80.79 81.28 89.5 92.7 90.7
11/10/2018 09:40:39 75.02 78.95 79.34 78.9 80.4 78.6 82.01 79.42 81.28 89.4 92.7 90.7
11/10/2018 09:40:40 75.99 77.82 79.34 78.8 80.4 78.6 85.26 79.12 81.28 89.4 92.7 90.7
11/10/2018 09:40:41 75.26 76.39 79.34 78.8 80.4 78.6 83.42 78.67 81.28 89.4 92.7 90.7
11/10/2018 09:40:42 72.85 75.36 79.34 78.8 80.4 78.6 83.77 78.28 81.28 89.4 92.7 90.7
11/10/2018 09:40:43 76.36 76.03 79.34 78.8 80.4 78.6 85.62 79.27 81.28 89.3 92.7 90.7
11/10/2018 09:40:44 72.73 75.5 79.34 78.8 80.4 78.6 81.73 79.27 81.28 89.3 92.7 90.7
11/10/2018 09:40:45 69.42 73.7 79.34 78.7 80.4 78.6 80.47 77.22 81.28 89.3 92.7 90.7
11/10/2018 09:40:46 70.1 71.67 79.34 78.7 80.4 78.6 81.6 76.28 81.28 89.3 92.7 90.7
11/10/2018 09:40:47 70.75 71.07 79.34 78.7 80.4 78.6 79.51 75.68 81.28 89.3 92.7 90.7
11/10/2018 09:40:48 69.42 70.61 79.34 78.6 80.4 78.6 81.15 75.21 81.28 89.2 92.7 90.6
11/10/2018 09:40:49 71.46 71.06 79.34 78.6 80.4 78.6 81.02 75.41 81.28 89.2 92.7 90.6
11/10/2018 09:40:50 70.11 70.94 79.34 78.6 80.4 78.6 79.81 75.08 81.28 89.2 92.7 90.6
11/10/2018 09:40:51 71.36 71.59 79.34 78.6 80.4 78.6 82.33 76.05 81.28 89.1 92.7 90.6
11/10/2018 09:40:52 71.34 72.1 79.34 78.5 80.4 78.6 83.07 77.15 81.28 89.1 92.7 90.6
11/10/2018 09:40:53 69.33 70.76 79.34 78.5 80.4 78.6 81.86 76.72 81.28 89.1 92.7 90.6
11/10/2018 09:40:54 69.65 69.99 79.34 78.5 80.4 78.6 82.57 76.52 81.28 89.1 92.7 90.6
11/10/2018 09:40:55 72.01 71.72 79.34 78.4 80.4 78.6 82.28 76.65 81.28 89.1 92.7 90.6
11/10/2018 09:40:56 70.53 72.06 79.34 78.4 80.3 78.6 82.66 76.98 81.28 89 92.7 90.6
11/10/2018 09:40:57 76.32 74.76 79.34 78.4 80.3 78.6 85.88 78.9 81.28 89 92.7 90.6
11/10/2018 09:40:58 77.1 76.62 79.34 78.4 80.4 78.6 86.81 80.51 81.28 89 92.7 90.6
11/10/2018 09:40:59 76.89 77.14 79.34 78.3 80.3 78.6 84.37 80.11 81.28 88.9 92.7 90.6
11/10/2018 09:41:00 79.56 79.21 79.34 78.3 80.3 78.6 88.02 81.66 81.66 88.9 92.7 90.6
11/10/2018 09:41:01 76.08 78.17 79.34 78.3 80.3 78.6 84.01 80.83 81.66 88.9 92.7 90.6
11/10/2018 09:41:02 69.85 76.8 79.34 78.3 80.3 78.6 79.76 79.17 81.66 88.9 92.7 90.6
11/10/2018 09:41:03 76.8 76.03 79.34 78.3 80.3 78.6 86.09 79.22 81.66 88.9 92.7 90.6
11/10/2018 09:41:04 73.52 75.92 79.34 78.3 80.3 78.6 84.29 78.97 81.66 88.8 92.7 90.6
11/10/2018 09:41:05 73.14 74.61 79.34 78.2 80.3 78.6 83.46 78.54 81.66 88.8 92.7 90.6
11/10/2018 09:41:06 75.64 75.92 79.34 78.2 80.3 78.6 86.59 80.09 81.66 88.8 92.7 90.6
11/10/2018 09:41:07 74.09 75.05 79.34 78.2 80.3 78.6 83.16 79.6 81.66 88.8 92.7 90.6
11/10/2018 09:41:08 68.48 74.13 79.21 78.1 80.3 78.6 80.79 78.11 81.66 88.7 92.7 90.6
11/10/2018 09:41:09 66.49 71.46 79.21 78.1 80.3 78.6 80.05 76.43 81.66 88.7 92.7 90.6
11/10/2018 09:41:10 66.51 69.02 79.21 78 80.3 78.6 79.45 75.07 81.66 88.6 92.7 90.6
11/10/2018 09:41:11 69.05 68.61 79.21 78 80.3 78.6 80.25 74.4 81.66 88.6 92.7 90.6
11/10/2018 09:41:12 69.79 69.64 79.21 78 80.3 78.6 81.14 75.18 81.66 88.6 92.7 90.6
11/10/2018 09:41:13 66.28 69.46 79.21 77.9 80.3 78.6 78.87 74.81 81.66 88.6 92.7 90.6
11/10/2018 09:41:14 73.64 72.27 79.21 77.9 80.3 78.6 83.07 76.19 81.66 88.6 92.7 90.6
11/10/2018 09:41:15 70.99 72.39 79.21 77.9 80.3 78.6 83.44 77.27 81.66 88.5 92.7 90.6
11/10/2018 09:41:16 69.36 71.11 79.21 77.8 80.3 78.6 80.11 76.83 81.66 88.5 92.7 90.6
11/10/2018 09:41:17 69.85 70.22 79.21 77.8 80.3 78.6 81.98 76.04 81.66 88.4 92.7 90.6
11/10/2018 09:41:18 71.29 70.85 79.21 77.8 80.3 78.6 83.38 76.99 81.66 88.4 92.7 90.6
11/10/2018 09:41:19 73.78 73.32 79.21 77.8 80.3 78.6 81.46 76.86 81.66 88.4 92.7 90.6
11/10/2018 09:41:20 77.1 76.37 79.21 77.7 80.3 78.6 86.1 79.41 81.66 88.4 92.7 90.6
11/10/2018 09:41:21 75.26 76.35 79.21 77.7 80.3 78.6 86.49 80.64 81.66 88.3 92.7 90.6
11/10/2018 09:41:22 73.7 75.85 79.21 77.6 80.3 78.5 83.35 79.83 81.66 88.3 92.7 90.6
11/10/2018 09:41:23 76.4 76.04 79.21 77.6 80.3 78.5 85.53 79.39 81.66 88.3 92.7 90.6
11/10/2018 09:41:24 77.3 77.31 79.21 77.6 80.3 78.5 85.55 79.74 81.66 88.3 92.7 90.6
11/10/2018 09:41:25 76.81 77.71 79.21 77.5 80.3 78.5 85.66 80.03 81.66 88.2 92.7 90.6
11/10/2018 09:41:26 76.7 77.36 79.21 77.4 80.3 78.5 87.81 81.34 81.66 88.2 92.7 90.6
11/10/2018 09:41:27 78.9 78.52 79.21 77.4 80.3 78.5 86.38 81.5 81.66 88.2 92.7 90.6
11/10/2018 09:41:28 75.85 78.5 79.21 77.4 80.3 78.5 85.02 80.82 81.66 88.1 92.7 90.6
11/10/2018 09:41:29 76.97 77.68 79.21 77.3 80.3 78.5 86.13 80.53 81.66 88.1 92.7 90.6
11/10/2018 09:41:30 75.01 76.7 78.52 77.3 80.3 78.5 85.16 80.31 81.5 88.1 92.7 90.6
11/10/2018 09:41:31 74.58 75.69 78.52 77.2 80.3 78.5 83.72 79.3 81.5 88.1 92.7 90.6
11/10/2018 09:41:32 77.58 77.64 78.52 77.2 80.3 78.5 86.38 80.07 81.5 88 92.7 90.6
11/10/2018 09:41:33 75.73 76.76 78.52 77.2 80.3 78.5 84.04 79.82 81.5 88 92.7 90.6
11/10/2018 09:41:34 76.82 76.95 78.52 77.1 80.3 78.5 84.39 78.94 81.5 88 92.7 90.6
11/10/2018 09:41:35 77.73 77.68 78.52 77.1 80.3 78.5 86.61 80.16 81.5 87.9 92.7 90.6
11/10/2018 09:41:36 73.94 77.8 78.52 77.1 80.3 78.5 83.49 80.15 81.5 87.9 92.6 90.6
11/10/2018 09:41:37 74.75 75.48 78.52 77 80.3 78.5 86.3 80.23 81.5 87.8 92.6 90.6
11/10/2018 09:41:38 73.59 75.13 78.52 77 80.3 78.5 86.17 80.83 81.5 87.8 92.7 90.6
11/10/2018 09:41:39 74.33 74.55 78.52 77 80.3 78.5 83.54 80.04 81.5 87.8 92.6 90.6
11/10/2018 09:41:40 79.31 78.35 78.52 76.9 80.3 78.5 88.29 81.72 81.72 87.8 92.6 90.6
11/10/2018 09:41:41 77.32 78.57 78.57 76.9 80.3 78.5 87 81.83 81.83 87.7 92.6 90.6
11/10/2018 09:41:42 74.03 77.67 78.57 76.8 80.3 78.5 83.83 81.29 81.83 87.7 92.6 90.6
11/10/2018 09:41:43 76.32 76.72 78.57 76.6 80.3 78.5 86.88 80.71 81.83 87.6 92.6 90.6
11/10/2018 09:41:44 80.57 79.26 79.26 76.6 80.3 78.5 87.92 81.65 81.83 87.5 92.6 90.6
11/10/2018 09:41:45 76.82 79.31 79.31 76.6 80.3 78.5 85.29 81.58 81.83 87.5 92.6 90.6
11/10/2018 09:41:46 76.96 78.52 79.31 76.5 80.3 78.5 87.16 81.13 81.83 87.5 92.6 90.6
11/10/2018 09:41:47 77.36 78.18 79.31 76.5 80.3 78.6 86.43 81.2 81.83 87.4 92.6 90.6
11/10/2018 09:41:48 76.24 77.05 79.31 76.4 80.3 78.6 86.26 80.77 81.83 87.4 92.6 90.6
11/10/2018 09:41:49 76.05 77.13 79.31 76.4 80.3 78.6 87.67 81.43 81.83 87.4 92.6 90.6
11/10/2018 09:41:50 76.07 76.69 79.31 76.3 80.3 78.6 86.86 81.54 81.83 87.4 92.6 90.6
11/10/2018 09:41:51 77.48 77.2 79.31 76.3 80.3 78.6 86.93 81.16 81.83 87.3 92.6 90.6
11/10/2018 09:41:52 78.91 78.66 79.31 76.2 80.3 78.6 89.15 82.61 82.61 87.3 92.6 90.6
11/10/2018 09:41:53 79.92 80.3 80.3 76.2 80.3 78.6 86.42 82.65 82.65 87.3 92.6 90.6
11/10/2018 09:41:54 69.64 78.99 80.3 76.1 80.3 78.6 82.32 81.17 82.65 87.2 92.6 90.6
11/10/2018 09:41:55 71.05 75.53 80.3 76.1 80.3 78.6 83.13 78.97 82.65 87.2 92.6 90.6
11/10/2018 09:41:56 73.59 73.92 80.3 76 80.3 78.6 83.48 78.13 82.65 87.1 92.6 90.6
11/10/2018 09:41:57 75.93 75.71 80.3 76 80.3 78.6 84.67 78.73 82.65 87.1 92.6 90.6
11/10/2018 09:41:58 74.22 74.83 80.3 75.9 80.3 78.6 83.5 78.17 82.65 87.1 92.6 90.6
11/10/2018 09:41:59 73.29 74.93 80.3 75.9 80.3 78.6 86.79 80.24 82.65 87.1 92.6 90.6
11/10/2018 09:42:00 76.55 76.17 80.3 75.9 80.3 78.6 84.93 79.93 82.65 87 92.6 90.6
11/10/2018 09:42:01 72.22 75.48 80.3 75.8 80.3 78.6 82.57 79 82.65 87 92.6 90.6
11/10/2018 09:42:02 73.98 74.81 80.3 75.8 80.3 78.6 83.03 77.9 82.65 86.9 92.6 90.6
11/10/2018 09:42:03 72.79 73.6 80.3 75.7 80.3 78.6 82.47 77.33 82.65 86.9 92.6 90.6
11/10/2018 09:42:04 73.64 73.52 80.3 75.7 80.3 78.6 84.38 78.29 82.65 86.9 92.6 90.6
11/10/2018 09:42:05 74.62 74.3 80.3 75.7 80.3 78.6 86.87 80.31 82.65 86.8 92.6 90.6
11/10/2018 09:42:06 74.73 74.76 80.3 75.6 80.3 78.6 88.73 82.18 82.65 86.8 92.6 90.6
11/10/2018 09:42:07 73.37 74.52 80.3 75.6 80.3 78.6 88.38 82.36 82.65 86.8 92.6 90.6
11/10/2018 09:42:08 74.09 74.3 80.3 75.6 80.3 78.6 88.18 82.47 82.65 86.8 92.6 90.6
11/10/2018 09:42:09 73.87 74.17 80.3 75.5 80.3 78.6 89.56 83.46 83.46 86.8 92.6 90.6
11/10/2018 09:42:10 79.9 78.66 80.3 75.5 80.3 78.6 91.61 85.41 85.41 86.9 92.6 90.6
11/10/2018 09:42:11 77.71 78.52 80.3 75.4 80.3 78.6 91.3 85.52 85.52 86.9 92.6 90.6
11/10/2018 09:42:12 77.51 78.32 80.3 75.4 80.3 78.6 91.57 85.86 85.86 86.9 92.6 90.6
11/10/2018 09:42:13 77.07 77.71 80.3 75.4 80.3 78.6 90.93 86.14 86.14 86.9 92.6 90.6
11/10/2018 09:42:14 76.79 77.75 80.3 75.4 80.3 78.6 90.13 85.14 86.14 87 92.6 90.6
11/10/2018 09:42:15 77.19 77.52 80.3 75.3 80.3 78.6 87.24 84.63 86.14 87 92.6 90.6
11/10/2018 09:42:16 77.9 77.88 80.3 75.3 80.3 78.6 88.61 83.14 86.14 87 92.6 90.6
11/10/2018 09:42:17 76.7 77.66 80.3 75.2 80.3 78.6 86.68 82.76 86.14 86.9 92.6 90.6
11/10/2018 09:42:18 78.25 77.9 80.3 75.2 80.3 78.6 86.9 81.69 86.14 86.9 92.6 90.6
11/10/2018 09:42:19 77.89 78.1 80.3 75.2 80.3 78.6 89.34 83 86.14 86.9 92.6 90.6
11/10/2018 09:42:20 79.26 78.83 80.3 75.2 80.3 78.6 87.9 83 86.14 86.9 92.6 90.6
11/10/2018 09:42:21 77.47 79.82 80.3 75.1 80.3 78.6 85.13 82.26 86.14 86.7 92.6 90.6
11/10/2018 09:42:22 73.14 77.45 80.3 74.8 80.3 78.6 85.56 80.58 86.14 85.7 92.6 90.6
11/10/2018 09:42:23 71.79 75.36 79.82 74.7 80.3 78.6 85.38 80.4 86.14 85.5 92.6 90.6
11/10/2018 09:42:24 71.85 73.28 79.82 74.7 80.3 78.6 84.9 79.52 86.14 85.5 92.6 90.6
11/10/2018 09:42:25 72.66 72.89 79.82 74.7 80.3 78.6 85.65 79.75 86.14 85.5 92.6 90.6
11/10/2018 09:42:26 72.96 73.6 79.82 74.6 80.3 78.6 85.22 80.34 86.14 85.5 92.6 90.6
11/10/2018 09:42:27 74.7 74.59 79.82 74.6 80.3 78.6 85.08 79.45 86.14 85.5 92.6 90.6
11/10/2018 09:42:28 72.47 74.69 79.82 74.5 80.3 78.6 86.22 80.14 86.14 85.5 92.6 90.6
11/10/2018 09:42:29 70.85 73.31 79.82 74.5 80.3 78.6 84.63 79.93 86.14 85.5 92.6 90.6
11/10/2018 09:42:30 74.41 74.21 79.82 74.5 80.3 78.6 84.56 79.14 86.14 85.5 92.6 90.6
11/10/2018 09:42:31 70.79 74.21 79.82 74.4 80.3 78.6 85.31 79.42 86.14 85.5 92.6 90.6
11/10/2018 09:42:32 71.12 72.58 79.82 74.4 80.3 78.6 84.94 79.37 86.14 85.4 92.5 90.6
11/10/2018 09:42:33 72.3 72.36 79.82 74.4 80.3 78.6 87.34 80.91 86.14 85.4 92.5 90.6
11/10/2018 09:42:34 74.84 74.44 79.82 74.4 80.3 78.6 87.58 81.55 86.14 85.5 92.5 90.6
11/10/2018 09:42:35 72.74 74.24 79.82 74.4 80.3 78.6 86 81.4 86.14 85.5 92.5 90.6
11/10/2018 09:42:36 73.43 73.82 79.82 74.4 80.3 78.6 85.62 80.63 86.14 85.5 92.5 90.6
11/10/2018 09:42:37 72.22 73.8 79.82 74.3 80.3 78.6 86.92 80.89 86.14 85.5 92.5 90.6
11/10/2018 09:42:38 70.25 72.92 79.82 74.3 80.3 78.6 85.62 80.77 86.14 85.5 92.5 90.6
11/10/2018 09:42:39 72.55 72.54 79.82 74.3 80.3 78.6 85.14 80.24 86.14 85.5 92.5 90.6
11/10/2018 09:42:40 71.99 72.38 79.82 74.2 80.3 78.6 84.61 79.67 86.14 85.5 92.5 90.6
11/10/2018 09:42:41 71.49 72.38 79.82 74.2 80.3 78.6 84.38 79.11 86.14 85.5 92.5 90.6
11/10/2018 09:42:42 71.67 72.02 79.82 74.2 80.3 78.6 84.47 78.78 86.14 85.5 92.5 90.6
11/10/2018 09:42:43 76.28 75.72 79.82 74.2 80.3 78.6 85.42 79.69 85.14 85.5 92.5 90.6
11/10/2018 09:42:44 69.85 75.07 79.82 74.2 80.3 78.6 83.87 79.21 84.63 85.5 92.5 90.6
11/10/2018 09:42:45 68.08 72.54 79.82 74.2 80.3 78.6 82.95 78.48 83.14 85.5 92.5 90.6
11/10/2018 09:42:46 66.4 70.2 79.82 74.2 80.2 78.6 82.27 77.53 83 85.5 92.5 90.6
11/10/2018 09:42:47 67.46 68.15 79.82 74.2 80.2 78.6 82.6 76.8 83 85.5 92.5 90.6
11/10/2018 09:42:48 66.73 67.78 79.82 74.1 80.2 78.6 79.9 76.76 83 85.5 92.5 90.6
11/10/2018 09:42:49 67.23 67.25 79.82 74.1 80.2 78.6 80.39 75.19 83 85.4 92.5 90.6
11/10/2018 09:42:50 67.37 67.8 79.82 74 80.2 78.6 80.99 75.31 82.26 85.4 92.5 90.6
11/10/2018 09:42:51 66.8 67.55 77.45 74 80.2 78.6 79.17 74.9 81.55 85.4 92.5 90.6
11/10/2018 09:42:52 64.85 66.73 75.72 74 80.2 78.6 78.83 73.82 81.55 85.4 92.5 90.6
11/10/2018 09:42:53 65.46 65.64 75.72 74 80.2 78.6 81.55 75.06 81.55 85.4 92.5 90.6
11/10/2018 09:42:54 64.37 65.58 75.72 73.9 80.2 78.6 79.95 75.2 81.55 85.3 92.5 90.6
11/10/2018 09:42:55 74.56 73.66 75.72 73.9 80.2 78.6 85.26 78.98 81.55 85.3 92.5 90.6
11/10/2018 09:42:56 74.29 74.17 75.72 73.9 80.2 78.6 88.85 81.86 81.86 85.4 92.5 90.6
11/10/2018 09:42:57 75.93 75.43 75.72 73.9 80.2 78.6 88.7 82.7 82.7 85.4 92.4 90.6
11/10/2018 09:42:58 75.78 76.15 76.15 73.9 80.2 78.6 86.79 82.77 82.77 85.4 92.4 90.6
11/10/2018 09:42:59 77.46 77.3 77.3 73.9 80.2 78.6 88.73 82.65 82.77 85.4 92.4 90.6
11/10/2018 09:43:00 75.67 77.31 77.31 73.9 80.2 78.6 89.8 83.96 83.96 85.5 92.4 90.6
11/10/2018 09:43:01 76.59 76.81 77.31 73.9 80.2 78.6 88.99 83.47 83.96 85.5 92.4 90.6
11/10/2018 09:43:02 76.17 76.88 77.31 73.9 80.2 78.5 88.59 83.55 83.96 85.5 92.4 90.6
11/10/2018 09:43:03 76.45 76.71 77.31 73.9 80.2 78.5 89.22 83.54 83.96 85.5 92.4 90.6
11/10/2018 09:43:04 78.49 78.15 78.15 74 80.2 78.5 89.55 84.16 84.16 85.5 92.4 90.6
11/10/2018 09:43:05 75.94 77.87 78.15 74 80.2 78.5 89.76 83.96 84.16 85.6 92.4 90.6
11/10/2018 09:43:06 79.58 78.94 78.94 74 80.2 78.5 92.17 85.56 85.56 85.6 92.4 90.6
11/10/2018 09:43:07 78.31 79.13 79.13 73.9 80.2 78.5 90.11 85.42 85.56 85.5 92.4 90.6
11/10/2018 09:43:08 77.53 78.61 79.13 73.8 80.2 78.5 89.15 84.52 85.56 85.4 92.4 90.6
11/10/2018 09:43:09 77.58 77.85 79.13 73.9 80.2 78.5 91.61 85.37 85.56 85.5 92.4 90.6
11/10/2018 09:43:10 78.01 78.25 79.13 73.9 80.2 78.5 89.47 85.22 85.56 85.5 92.4 90.6
11/10/2018 09:43:11 77.15 77.77 79.13 73.9 80.2 78.5 90.9 84.92 85.56 85.6 92.4 90.6
11/10/2018 09:43:12 77.84 77.93 79.13 73.9 80.2 78.5 90.92 85.27 85.56 85.6 92.4 90.6
11/10/2018 09:43:13 78.71 78.68 79.13 74 80.2 78.5 90.37 85.31 85.56 85.7 92.4 90.6
11/10/2018 09:43:14 78.3 78.51 79.13 74 80.2 78.5 90.22 84.87 85.56 85.7 92.4 90.6
11/10/2018 09:43:15 79.02 78.93 79.13 74 80.2 78.5 89.95 84.45 85.56 85.7 92.4 90.6
11/10/2018 09:43:16 74.66 78.83 79.13 74 80.2 78.5 87.52 84.11 85.56 85.7 92.4 90.6
11/10/2018 09:43:17 77.42 77.66 79.13 74 80.2 78.5 88.35 82.95 85.56 85.7 92.4 90.6
11/10/2018 09:43:18 79.19 78.81 79.13 74 80.2 78.5 89.13 83.3 85.56 85.7 92.4 90.6
11/10/2018 09:43:19 74.87 78.29 79.13 74 80.2 78.5 85.43 82.83 85.56 85.7 92.4 90.6
11/10/2018 09:43:20 77.47 77.17 79.13 73.9 80.2 78.5 87.86 81.65 85.56 85.7 92.4 90.6
11/10/2018 09:43:21 76.76 77.32 79.13 73.9 80.2 78.5 86.38 81.63 85.56 85.7 92.4 90.6
11/10/2018 09:43:22 76.73 77.27 79.13 73.9 80.2 78.5 87.3 81.53 85.56 85.7 92.4 90.6
11/10/2018 09:43:23 77.84 77.84 79.13 73.9 80.2 78.5 87.64 82.39 85.56 85.7 92.4 90.6
11/10/2018 09:43:24 78.47 78.6 79.13 74 80.2 78.5 87.45 81.86 85.56 85.7 92.4 90.6
11/10/2018 09:43:25 75.39 77.97 79.13 74 80.2 78.5 87.72 82.09 85.56 85.7 92.4 90.6
11/10/2018 09:43:26 78.32 77.97 79.13 74 80.2 78.5 89.53 83.33 85.56 85.7 92.4 90.6
11/10/2018 09:43:27 75.82 78.21 79.13 74 80.2 78.5 89.01 83.62 85.56 85.7 92.4 90.6
11/10/2018 09:43:28 76.98 77.43 79.13 74 80.2 78.5 89.9 84.16 85.56 85.7 92.4 90.6
11/10/2018 09:43:29 71.15 76.62 79.13 74 80.2 78.5 83.83 83.47 85.56 85.7 92.4 90.6
11/10/2018 09:43:30 66.84 73.95 79.13 74 80.2 78.5 80.07 80.81 85.56 85.7 92.3 90.6
11/10/2018 09:43:31 70.79 71.75 79.13 74 80.2 78.5 82.77 77.99 85.56 85.7 92.3 90.6
11/10/2018 09:43:32 69.86 70.77 79.13 74 80.2 78.5 82.32 77.21 85.56 85.7 92.3 90.6
11/10/2018 09:43:33 70.59 71.1 79.13 74 80.2 78.5 82.96 77.75 85.56 85.7 92.3 90.6
11/10/2018 09:43:34 74.38 73.39 79.13 74 80.1 78.5 85.79 78.96 85.56 85.7 92.3 90.6
11/10/2018 09:43:35 74.65 75.26 79.13 74 80.1 78.5 83.63 79.56 85.56 85.7 92.3 90.6
11/10/2018 09:43:36 73.12 74.25 79.13 74.1 80.1 78.5 82.04 77.85 85.42 85.8 92.3 90.6
11/10/2018 09:43:37 71.14 73.06 78.93 74.1 80.1 78.5 82.45 77.16 85.37 85.8 92.3 90.6
11/10/2018 09:43:38 68.78 72.06 78.93 74.1 80.1 78.5 80.32 76.67 85.37 85.7 92.3 90.6
11/10/2018 09:43:39 74.06 72.96 78.93 74.1 80.1 78.5 83.8 77.36 85.31 85.8 92.3 90.6
11/10/2018 09:43:40 73.05 73.17 78.93 74.1 80.1 78.5 84.58 78.77 85.31 85.8 92.3 90.6
11/10/2018 09:43:41 73.17 73.18 78.93 74.1 80.1 78.5 82.85 78.21 85.31 85.8 92.3 90.6
11/10/2018 09:43:42 73.35 73.33 78.93 74.1 80.1 78.5 85.38 78.88 85.31 85.8 92.3 90.6
11/10/2018 09:43:43 76.33 75.72 78.93 74.1 80.1 78.5 85.6 79.57 84.87 85.8 92.3 90.6
11/10/2018 09:43:44 74.37 75.79 78.93 74.1 80.1 78.5 83.75 79.59 84.45 85.7 92.3 90.6
11/10/2018 09:43:45 75.42 75.56 78.83 74.1 80.1 78.5 86.4 79.87 84.16 85.7 92.3 90.6
11/10/2018 09:43:46 76.07 76.12 78.81 74.1 80.1 78.5 85.59 79.95 84.16 85.7 92.3 90.6
11/10/2018 09:43:47 71.93 75.93 78.81 74.1 80.1 78.5 81.81 79.75 84.16 85.6 92.3 90.6
11/10/2018 09:43:48 75.17 74.88 78.6 74.1 80.1 78.5 86.07 79.53 84.16 85.6 92.3 90.6
11/10/2018 09:43:49 74.8 75.45 78.6 74.1 80.1 78.5 83.33 79.35 84.16 85.6 92.3 90.6
11/10/2018 09:43:50 78.18 77.85 78.6 74.1 80.1 78.5 84.45 78.9 84.16 85.6 92.3 90.6
11/10/2018 09:43:51 75.6 77.96 78.6 74.2 80.1 78.5 85.49 79.45 84.16 85.6 92.3 90.6
11/10/2018 09:43:52 76.71 77.82 78.6 74.2 80.1 78.5 84.52 79.99 84.16 85.6 92.3 90.6
11/10/2018 09:43:53 76 76.43 78.6 74.2 80.1 78.5 86.91 80.69 84.16 85.7 92.3 90.6
11/10/2018 09:43:54 75.61 76.31 78.21 74.2 80.1 78.5 86.14 81.02 84.16 85.7 92.3 90.6
11/10/2018 09:43:55 79.13 78.98 78.98 74.3 80.1 78.5 84.53 80.48 84.16 85.7 92.2 90.6
11/10/2018 09:43:56 75.91 79.05 79.05 74.3 80.1 78.5 85.28 79.61 84.16 85.7 92.2 90.6
11/10/2018 09:43:57 75.25 77.33 79.05 74.3 80.1 78.5 84.01 79.53 84.16 85.7 92.2 90.6
11/10/2018 09:43:58 76.99 76.9 79.05 74.3 80.1 78.5 84.35 79 83.47 85.7 92.2 90.6
11/10/2018 09:43:59 74.62 76.82 79.05 74.3 80.1 78.5 86.19 79.81 81.02 85.7 92.2 90.6
11/10/2018 09:44:00 76.1 76.27 79.05 74.4 80.1 78.5 86.26 80.24 81.02 85.7 92.2 90.6
11/10/2018 09:44:01 70.68 75.96 79.05 74.4 80.1 78.5 82.74 80 81.02 85.7 92.2 90.6
11/10/2018 09:44:02 66.65 73.41 79.05 74.4 80.1 78.5 80.68 78.67 81.02 85.7 92.2 90.6
11/10/2018 09:44:03 67.91 70.46 79.05 74.4 80.1 78.5 80.25 76.51 81.02 85.7 92.2 90.6
11/10/2018 09:44:04 70.31 69.94 79.05 74.4 80.1 78.5 84.1 77.42 81.02 85.7 92.2 90.6
11/10/2018 09:44:05 70.94 70.71 79.05 74.4 80.1 78.5 83.21 77.42 81.02 85.7 92.2 90.6
11/10/2018 09:44:06 70.83 71.08 79.05 74.4 80.1 78.5 82.4 77.53 81.02 85.7 92.2 90.6
11/10/2018 09:44:07 69.2 70.54 79.05 74.4 80.1 78.5 80.91 76.87 81.02 85.7 92.2 90.6
11/10/2018 09:44:08 70.21 70.32 79.05 74.4 80.1 78.5 80.39 75.79 81.02 85.7 92.2 90.6
11/10/2018 09:44:09 71.56 71.62 79.05 74.4 80.1 78.5 80.32 75.04 81.02 85.7 92.2 90.6
11/10/2018 09:44:10 69.96 71.7 79.05 74.4 80.1 78.5 79.26 74.7 81.02 85.7 92.1 90.6
11/10/2018 09:44:11 76.37 75.4 79.05 74.4 80.1 78.5 86.15 79.44 81.02 85.7 92.1 90.6
11/10/2018 09:44:12 78.55 78.28 79.05 74.4 80.1 78.5 88.15 81.57 81.57 85.7 92.1 90.6
11/10/2018 09:44:13 75.43 77.88 79.05 74.4 80.1 78.5 86.95 81.23 81.57 85.8 92.1 90.6
11/10/2018 09:44:14 75.88 76.35 79.05 74.5 80.1 78.5 87.89 81.89 81.89 85.8 92.1 90.6
11/10/2018 09:44:15 78.71 78.07 79.05 74.5 80 78.5 87.82 82.08 82.08 85.8 92.1 90.6
11/10/2018 09:44:16 72.41 77.88 79.05 74.5 80 78.5 86.96 82.03 82.08 85.8 92.1 90.6
11/10/2018 09:44:17 74.45 75.52 79.05 74.5 80 78.5 88.58 82.46 82.46 85.8 92.1 90.6
11/10/2018 09:44:18 73.96 75.13 79.05 74.5 80 78.5 87.48 82.41 82.46 85.9 92.1 90.6
11/10/2018 09:44:19 75.03 75.22 79.05 74.5 80 78.5 87.97 82.3 82.46 85.9 92.1 90.6
11/10/2018 09:44:20 76.67 76.33 79.05 74.6 80 78.5 87.26 82.23 82.46 85.9 92.1 90.6
11/10/2018 09:44:21 75.87 76.71 79.05 74.6 80 78.5 87.64 81.91 82.46 85.9 92.1 90.6
11/10/2018 09:44:22 78.36 77.74 79.05 74.6 80 78.5 87.38 81.93 82.46 85.9 92.1 90.6
11/10/2018 09:44:23 76.8 78.03 79.05 74.6 80 78.5 87.01 81.71 82.46 85.9 92.1 90.6
11/10/2018 09:44:24 81.14 80.41 80.41 74.7 80 78.5 87.08 81.63 82.46 85.9 92.1 90.6
11/10/2018 09:44:25 75.48 79.58 80.41 74.7 80 78.5 86.67 81.2 82.46 85.9 92.1 90.6
11/10/2018 09:44:26 77.07 77.52 80.41 74.7 80 78.5 86.83 81.42 82.46 85.8 92.1 90.6
11/10/2018 09:44:27 74.64 77.42 80.41 74.7 80 78.5 86.2 80.78 82.46 85.7 92.1 90.6
11/10/2018 09:44:28 78.82 78.51 80.41 74.7 80 78.5 85.86 80.61 82.46 85.7 92.1 90.6
11/10/2018 09:44:29 80.06 79.76 80.41 74.8 80 78.5 87.39 81.2 82.46 85.7 92.1 90.6
11/10/2018 09:44:30 75.92 79.39 80.41 74.8 80 78.5 86.17 81.26 82.46 85.7 92.1 90.6
11/10/2018 09:44:31 73.54 77.42 80.41 74.8 80 78.5 84.16 80.41 82.46 85.7 92.1 90.6
11/10/2018 09:44:32 74.26 75.84 80.41 74.8 80 78.5 84.28 79.4 82.46 85.7 92.1 90.6
11/10/2018 09:44:33 77.13 76.23 80.41 74.8 80 78.5 87.58 81.06 82.46 85.7 92.1 90.6
11/10/2018 09:44:34 75.84 76.21 80.41 74.8 80 78.5 86.53 81.22 82.46 85.7 92.1 90.6
11/10/2018 09:44:35 77.94 77.41 80.41 74.9 80 78.5 87.25 81.27 82.46 85.7 92 90.6
11/10/2018 09:44:36 76.81 77.53 80.41 74.9 80 78.5 86.53 81.36 82.46 85.7 92 90.6
11/10/2018 09:44:37 77.47 77.84 80.41 74.9 80 78.5 87 81.25 82.46 85.7 92 90.6
11/10/2018 09:44:38 77.62 77.8 80.41 74.9 80 78.5 87.4 81.52 82.46 85.8 92 90.6
11/10/2018 09:44:39 75.27 77.7 80.41 74.9 80 78.5 86.91 81.45 82.46 85.8 92 90.6
11/10/2018 09:44:40 75.44 76.21 80.41 75 80 78.5 86.49 81.13 82.46 85.8 92 90.6
11/10/2018 09:44:41 75.24 76.54 80.41 75 80 78.5 85.41 80.94 82.46 85.8 92 90.6
11/10/2018 09:44:42 77.08 76.95 80.41 75 80 78.5 86.02 80.3 82.46 85.8 92 90.6
11/10/2018 09:44:43 73.68 76.58 80.41 75 80 78.5 85.95 80.34 82.46 85.8 92 90.6
11/10/2018 09:44:44 77.47 76.77 80.41 75 80 78.5 86.65 80.62 82.46 85.8 92 90.6
11/10/2018 09:44:45 79.33 78.79 80.41 75 80 78.5 86.12 80.69 82.46 85.8 92 90.6
11/10/2018 09:44:46 75.42 78.78 80.41 75.1 80 78.5 86.71 80.95 82.46 85.8 92 90.6
11/10/2018 09:44:47 76.69 77.33 80.41 75.1 80 78.5 85.96 80.73 82.41 85.8 92 90.6
11/10/2018 09:44:48 78.16 77.89 80.41 75.1 80 78.5 86.91 80.92 82.3 85.8 92 90.6
11/10/2018 09:44:49 78.23 78.6 80.41 75.1 80 78.5 86.72 81.29 82.23 85.8 92 90.6
11/10/2018 09:44:50 76.1 78 80.41 75.1 80 78.5 86.88 81.3 81.93 85.8 92 90.6
11/10/2018 09:44:51 75.14 77.19 80.41 75.1 80 78.5 85.69 81 81.93 85.8 92 90.6
11/10/2018 09:44:52 74.37 75.92 80.41 75.2 80 78.5 85.54 80.39 81.71 85.9 92 90.6
11/10/2018 09:44:53 77.18 76.84 80.41 75.2 80 78.5 85.93 80.67 81.63 85.9 91.9 90.6
11/10/2018 09:44:54 74 76.32 79.76 75.2 80 78.5 84.18 79.74 81.52 85.9 91.9 90.6
11/10/2018 09:44:55 69.35 74.75 79.76 75.2 80 78.5 80.81 78.66 81.52 85.9 91.9 90.6
11/10/2018 09:44:56 69.35 72.21 79.76 75.1 80 78.5 80.02 76.77 81.52 85.9 91.9 90.6
11/10/2018 09:44:57 75.77 75.3 79.76 75.2 80 78.5 83.95 77.61 81.52 85.9 91.9 90.6
11/10/2018 09:44:58 74.49 75.2 79.76 75.2 80 78.5 83.35 77.81 81.52 85.9 91.9 90.6
11/10/2018 09:44:59 74.15 74.68 79.39 75.2 80 78.5 83.37 77.83 81.52 85.9 91.9 90.6
11/10/2018 09:45:00 72.56 74.73 78.79 75.2 80 78.5 84.56 78.85 81.52 85.9 91.9 90.6
11/10/2018 09:45:01 76.89 76.09 78.79 75.2 80 78.5 85.1 79.09 81.52 85.9 91.9 90.6
11/10/2018 09:45:02 72.94 75.47 78.79 75.2 80 78.5 81.93 78.73 81.52 85.9 91.9 90.6
11/10/2018 09:45:03 73.1 74.43 78.79 75.2 79.9 78.5 82.69 77.47 81.52 85.9 91.9 90.6
11/10/2018 09:45:04 72.61 73.28 78.79 75.2 79.9 78.5 82.34 76.76 81.52 85.9 91.9 90.6
11/10/2018 09:45:05 75.91 75.11 78.79 75.2 79.9 78.5 84.61 78.21 81.52 85.9 91.9 90.6
11/10/2018 09:45:06 72.71 75.25 78.79 75.2 79.9 78.5 85.57 79.61 81.52 85.9 91.9 90.6
11/10/2018 09:45:07 70.25 73.31 78.79 75.2 79.9 78.5 83.76 78.77 81.52 85.9 91.9 90.6
11/10/2018 09:45:08 70.57 71.61 78.79 75.2 79.9 78.5 84.46 78.6 81.45 85.9 91.9 90.6
11/10/2018 09:45:09 70.32 71.16 78.79 75.2 79.9 78.5 84.42 78.77 81.3 85.9 91.9 90.6
11/10/2018 09:45:10 72.85 72.05 78.79 75.2 79.9 78.5 87.21 80.37 81.3 85.9 91.8 90.6
11/10/2018 09:45:11 76.76 75.72 78.79 75.3 79.9 78.5 88.5 82.05 82.05 86 91.8 90.6
11/10/2018 09:45:12 77.85 77.38 78.79 75.3 79.9 78.5 88.65 83.02 83.02 86 91.8 90.6
11/10/2018 09:45:13 75.81 76.82 78.79 75.3 79.9 78.5 85.6 82.24 83.02 86 91.8 90.6
11/10/2018 09:45:14 77.26 77.23 78.79 75.3 79.9 78.5 87.25 81.36 83.02 86 91.8 90.6
11/10/2018 09:45:15 75.68 77.42 78.78 75.3 79.9 78.5 87.88 81.84 83.02 86 91.8 90.6
11/10/2018 09:45:16 77.44 77.18 78.6 75.3 79.9 78.5 89.17 83.08 83.08 86 91.8 90.6
11/10/2018 09:45:17 77.41 77.5 78.6 75.4 79.9 78.5 88.88 83.12 83.12 86.1 91.8 90.6
11/10/2018 09:45:18 76.9 77.77 78.6 75.4 79.9 78.5 88.26 83.17 83.17 86.1 91.8 90.6
11/10/2018 09:45:19 77.09 77.32 78 75.4 79.9 78.5 87.86 82.53 83.17 86.1 91.8 90.6
11/10/2018 09:45:20 79.32 79.02 79.02 75.4 79.9 78.5 88.2 82.5 83.17 86.1 91.8 90.6
11/10/2018 09:45:21 75.84 78.36 79.02 75.4 79.9 78.5 87.94 82.43 83.17 86.1 91.8 90.6
11/10/2018 09:45:22 81.11 80.3 80.3 75.5 79.9 78.5 89.55 83.29 83.29 86.2 91.8 90.6
11/10/2018 09:45:23 76.65 80.31 80.31 75.5 79.9 78.5 88.07 83.28 83.29 86.2 91.8 90.6
11/10/2018 09:45:24 78 78.88 80.31 75.5 79.9 78.5 88.26 82.83 83.29 86.2 91.8 90.6
11/10/2018 09:45:25 76.99 78.02 80.31 75.5 79.9 78.5 87.42 82.45 83.29 86.2 91.8 90.6
11/10/2018 09:45:26 80.06 79.41 80.31 75.6 79.9 78.5 89.34 83.1 83.29 86.2 91.8 90.6
11/10/2018 09:45:27 76.11 79.34 80.31 75.6 79.9 78.5 88.04 83 83.29 86.2 91.8 90.6
11/10/2018 09:45:28 78.01 78.38 80.31 75.6 79.9 78.5 88.9 83.01 83.29 86.3 91.8 90.6
11/10/2018 09:45:29 75.71 78.06 80.31 75.6 79.9 78.5 88.33 83.25 83.29 86.3 91.8 90.6
11/10/2018 09:45:30 75.56 76.7 80.31 75.6 79.9 78.5 87.84 82.54 83.29 86.3 91.7 90.6
11/10/2018 09:45:31 76.54 76.51 80.31 75.6 79.9 78.5 88.53 82.79 83.29 86.3 91.7 90.6
11/10/2018 09:45:32 75.75 76.43 80.31 75.6 79.9 78.5 87.9 82.78 83.29 86.3 91.7 90.6
11/10/2018 09:45:33 78.25 77.8 80.31 75.7 79.9 78.5 88.35 82.69 83.29 86.3 91.7 90.6
11/10/2018 09:45:34 79.68 79.3 80.31 75.7 79.9 78.5 88 82.5 83.29 86.4 91.7 90.6
11/10/2018 09:45:35 79.48 80.57 80.57 75.7 79.9 78.5 87.82 82.74 83.29 86.4 91.7 90.6
11/10/2018 09:45:36 77.64 78.97 80.57 75.7 79.9 78.5 87.27 81.83 83.29 86.4 91.7 90.6
11/10/2018 09:45:37 76.41 78.16 80.57 75.7 79.9 78.5 86.93 81.79 83.29 86.4 91.7 90.6
11/10/2018 09:45:38 80.49 79.71 80.57 75.7 79.9 78.5 86.89 81.61 83.29 86.4 91.7 90.6
11/10/2018 09:45:39 80.6 80.63 80.63 75.7 79.9 78.5 87.11 81.43 83.29 86.4 91.7 90.6
11/10/2018 09:45:40 79.78 81.01 81.01 75.8 79.9 78.5 87.15 81.8 83.29 86.4 91.7 90.6
11/10/2018 09:45:41 79.14 80.02 81.01 75.8 79.9 78.5 87.53 81.66 83.29 86.4 91.7 90.6
11/10/2018 09:45:42 74.04 79.59 81.01 75.8 79.9 78.5 84.55 81.42 83.29 86.4 91.7 90.6
11/10/2018 09:45:43 79.32 78.76 81.01 75.8 79.9 78.5 87.3 81.16 83.29 86.4 91.6 90.6
11/10/2018 09:45:44 79.44 79.64 81.01 75.8 79.9 78.5 86.94 81.28 83.29 86.4 91.6 90.6
11/10/2018 09:45:45 78.43 79.66 81.01 75.8 79.9 78.5 87.13 81.34 83.29 86.4 91.6 90.6
11/10/2018 09:45:46 77.53 78.96 81.01 75.9 79.9 78.5 86.78 81.28 83.29 86.5 91.6 90.6
11/10/2018 09:45:47 75.96 78.27 81.01 75.9 79.9 78.5 87.1 81.71 83.29 86.5 91.6 90.6
11/10/2018 09:45:48 76.33 76.9 81.01 75.9 79.9 78.5 89.34 82.85 83.29 86.5 91.6 90.6
11/10/2018 09:45:49 78.75 78.5 81.01 75.9 79.9 78.5 89.13 83.72 83.72 86.5 91.6 90.6
11/10/2018 09:45:50 75.06 77.86 81.01 75.9 79.9 78.5 86.89 82.84 83.72 86.5 91.6 90.6
11/10/2018 09:45:51 76.04 77.13 81.01 75.9 79.9 78.5 87.26 81.91 83.72 86.5 91.6 90.6
11/10/2018 09:45:52 77.19 76.76 81.01 75.9 79.9 78.5 87.32 81.56 83.72 86.6 91.6 90.6
11/10/2018 09:45:53 78.63 78.49 81.01 76 79.9 78.5 90.42 83.62 83.72 86.6 91.6 90.6
11/10/2018 09:45:54 77.15 77.82 81.01 76 79.9 78.5 89.51 83.89 83.89 86.6 91.6 90.6
11/10/2018 09:45:55 76.04 77.28 81.01 76 79.9 78.5 88.58 83.91 83.91 86.6 91.5 90.6
11/10/2018 09:45:56 77.87 77.65 81.01 76 79.9 78.5 89.44 83.39 83.91 86.6 91.5 90.6
11/10/2018 09:45:57 80.67 79.93 81.01 76 79.9 78.5 89.98 84.1 84.1 86.7 91.5 90.6
11/10/2018 09:45:58 79.7 80.73 81.01 76 79.9 78.5 88.73 83.69 84.1 86.7 91.5 90.6
11/10/2018 09:45:59 81.07 81.05 81.05 76.1 79.9 78.5 92.2 85.59 85.59 86.7 91.5 90.6
11/10/2018 09:46:00 81.16 81.49 81.49 76.1 79.9 78.5 90.09 85.34 85.59 86.7 91.5 90.6
11/10/2018 09:46:01 77.77 80.89 81.49 76.1 79.9 78.5 88.54 84.61 85.59 86.7 91.5 90.6
11/10/2018 09:46:02 79.65 79.74 81.49 76.1 79.9 78.5 88.63 83.39 85.59 86.8 91.5 90.6
11/10/2018 09:46:03 80.56 80.43 81.49 76.1 79.9 78.5 89.37 83.45 85.59 86.8 91.5 90.6
11/10/2018 09:46:04 77.12 79.98 81.49 76.2 79.9 78.5 88.44 83.33 85.59 86.8 91.5 90.6
11/10/2018 09:46:05 79.04 79.89 81.49 76.2 79.9 78.5 87.12 82.95 85.59 86.8 91.5 90.6
11/10/2018 09:46:06 78.15 78.64 81.49 76.2 79.9 78.5 87.47 81.8 85.59 86.8 91.4 90.6
11/10/2018 09:46:07 79.32 79.92 81.49 76.2 79.9 78.5 88.08 82.11 85.59 86.8 91.4 90.6
11/10/2018 09:46:08 78.39 78.84 81.49 76.2 79.9 78.5 86.76 82.04 85.59 86.8 91.4 90.6
11/10/2018 09:46:09 77.64 79.04 81.49 76.3 79.9 78.5 88.3 82.18 85.59 86.8 91.4 90.6
11/10/2018 09:46:10 77.94 78.84 81.49 76.3 79.9 78.5 87.33 82.65 85.59 86.9 91.4 90.6
11/10/2018 09:46:11 77.79 78.36 81.49 76.3 79.9 78.5 85.79 81.45 85.59 86.9 91.4 90.6
11/10/2018 09:46:12 77.44 77.97 81.49 76.3 79.9 78.5 86.34 80.79 85.59 86.9 91.4 90.6
11/10/2018 09:46:13 76.69 78.33 81.49 76.3 79.9 78.5 86.42 81.64 85.59 86.9 91.4 90.6
11/10/2018 09:46:14 77.17 77.58 81.49 76.3 79.9 78.5 84.39 80.27 85.59 86.9 91.3 90.6
11/10/2018 09:46:15 77 78.45 81.49 76.3 79.9 78.5 84.37 79.63 85.59 86.9 91.3 90.6
11/10/2018 09:46:16 69.22 76.83 81.49 76.3 79.9 78.5 77.67 78.66 85.59 86.9 91.3 90.6
11/10/2018 09:46:17 69.09 73.74 81.49 76.3 79.9 78.5 80.62 75.7 85.59 86.9 91.3 90.6
11/10/2018 09:46:18 71.13 71.61 81.49 76.3 79.9 78.5 82.17 76.19 85.59 86.9 91.3 90.6
11/10/2018 09:46:19 76.85 75.67 81.49 76.3 79.9 78.5 85.95 79.13 85.59 86.9 91.3 90.6
11/10/2018 09:46:20 76.03 76.44 81.49 76.3 79.9 78.4 83.56 79.3 85.59 86.9 91.3 90.6
11/10/2018 09:46:21 73.38 75.57 81.49 76.3 79.9 78.4 82.3 78.07 85.59 86.9 91.3 90.6
11/10/2018 09:46:22 71.83 74.22 81.49 76.3 79.9 78.4 81.34 76.96 85.59 86.9 91.3 90.6
11/10/2018 09:46:23 75.23 75.18 81.49 76.3 79.9 78.4 83.24 77.26 85.59 86.9 91.3 90.6
11/10/2018 09:46:24 74.45 75.13 81.49 76.3 79.9 78.4 83.37 77.6 85.59 86.9 91.3 90.6
11/10/2018 09:46:25 70.62 74.12 81.49 76.3 79.9 78.4 80.51 77.18 85.59 86.9 91.3 90.6
11/10/2018 09:46:26 71.3 72.42 81.49 76.3 79.9 78.4 82.83 76.82 85.59 86.8 91.3 90.6
11/10/2018 09:46:27 72.81 73.56 81.49 76.3 79.9 78.4 83.84 77.87 85.59 86.8 91.3 90.6
11/10/2018 09:46:28 69.07 71.86 81.49 76.3 79.9 78.4 82.24 77.24 85.59 86.8 91.3 90.5
11/10/2018 09:46:29 70.9 71.59 81.49 76.3 79.9 78.4 82.04 76.99 85.34 86.8 91.3 90.5
11/10/2018 09:46:30 69.88 70.51 80.89 76.3 79.9 78.4 84.78 78.2 84.61 86.8 91.3 90.5
11/10/2018 09:46:31 70.62 70.73 80.43 76.2 79.9 78.4 83.5 78.62 83.45 86.8 91.2 90.5
11/10/2018 09:46:32 68.51 70.79 80.43 76.2 79.9 78.4 83.51 78.23 83.45 86.8 91.2 90.5
11/10/2018 09:46:33 70.09 70.37 79.98 76.2 79.8 78.4 81.74 77.31 83.33 86.8 91.2 90.5
11/10/2018 09:46:34 63.72 69.87 79.92 76.2 79.8 78.4 78.23 76.43 82.95 86.8 91.2 90.5
11/10/2018 09:46:35 67.61 67.65 79.92 76.2 79.8 78.4 78.71 74.37 82.65 86.8 91.2 90.5
11/10/2018 09:46:36 69.83 69.16 79.92 76.2 79.8 78.4 84.84 77.62 82.65 86.8 91.2 90.5
11/10/2018 09:46:37 71.24 71.07 79.04 76.2 79.8 78.4 81.95 77.75 82.65 86.8 91.2 90.5
11/10/2018 09:46:38 69.38 70.34 79.04 76.2 79.8 78.4 80.32 76.42 82.65 86.8 91.2 90.5
11/10/2018 09:46:39 72.34 71.83 78.84 76.2 79.8 78.4 83.78 77.39 82.65 86.8 91.2 90.5
11/10/2018 09:46:40 73.36 73.3 78.45 76.1 79.8 78.4 84.43 78.46 81.64 86.8 91.2 90.5
11/10/2018 09:46:41 73.27 73.65 78.45 76.1 79.8 78.4 80.36 77.85 81.64 86.8 91.2 90.5
11/10/2018 09:46:42 75.64 75.06 78.45 76.1 79.8 78.4 84.62 78.05 81.64 86.8 91.1 90.5
11/10/2018 09:46:43 71.91 74.83 78.45 76.1 79.8 78.4 82.61 78.06 80.27 86.8 91.1 90.5
11/10/2018 09:46:44 73.65 73.62 78.45 76.1 79.8 78.4 82.3 77.38 79.63 86.7 91.1 90.5
11/10/2018 09:46:45 71.74 73.67 76.83 76.1 79.8 78.4 84.75 78.37 79.3 86.7 91.1 90.5
11/10/2018 09:46:46 71.52 72.44 76.44 76.1 79.7 78.4 83.36 78.61 79.3 86.7 91.1 90.5
11/10/2018 09:46:47 71.13 72.19 76.44 76.1 79.7 78.4 81.61 77.56 79.3 86.7 91.1 90.5
11/10/2018 09:46:48 75.19 74.38 76.44 76.1 79.7 78.4 87.47 80.59 80.59 86.7 91.1 90.5
11/10/2018 09:46:49 75.92 75.86 76.44 76.1 79.7 78.4 85.26 80.74 80.74 86.7 91.1 90.5
11/10/2018 09:46:50 82.73 81.91 81.91 76.1 79.7 78.4 86.8 81.07 81.07 86.7 91 90.5
11/10/2018 09:46:51 80.98 81.8 81.91 76.1 79.7 78.4 89.14 82.47 82.47 86.7 91 90.5
11/10/2018 09:46:52 77.33 80.61 81.91 76.1 79.7 78.4 84.91 82.21 82.47 86.7 91 90.5
11/10/2018 09:46:53 76.3 78.88 81.91 76.1 79.7 78.4 82.63 80.5 82.47 86.7 91 90.5
11/10/2018 09:46:54 78.79 79 81.91 76.1 79.7 78.4 88.04 81.54 82.47 86.7 91 90.5
11/10/2018 09:46:55 77.62 78.16 81.91 76.1 79.7 78.4 86.67 81.11 82.47 86.7 91 90.5
11/10/2018 09:46:56 77.55 78.64 81.91 76.2 79.7 78.4 86.29 81.09 82.47 86.7 91 90.5
11/10/2018 09:46:57 82.04 81.56 81.91 76.2 79.7 78.4 90.61 83.49 83.49 86.8 91 90.5
11/10/2018 09:46:58 78.57 80.15 81.91 76.2 79.7 78.4 87.23 83.24 83.49 86.8 91 90.5
11/10/2018 09:46:59 78.25 79.63 81.91 76.2 79.7 78.5 83.55 82.2 83.49 86.8 90.9 90.5
11/10/2018 09:47:00 74.27 78.53 81.91 76.2 79.7 78.5 83.78 79.82 83.49 86.8 90.9 90.5
11/10/2018 09:47:01 74.24 76.25 81.91 76.2 79.7 78.5 83.77 78.58 83.49 86.8 90.9 90.5
11/10/2018 09:47:02 77.41 76.84 81.91 76.2 79.7 78.5 86.5 79.93 83.49 86.8 90.9 90.5
11/10/2018 09:47:03 73.57 76.85 81.91 76.2 79.7 78.5 82.62 79.85 83.49 86.8 90.9 90.5
11/10/2018 09:47:04 74.99 75.41 81.91 76.2 79.7 78.5 84.31 78.51 83.49 86.8 90.9 90.5
11/10/2018 09:47:05 74.02 75.01 81.91 76.2 79.7 78.4 85.08 79.09 83.49 86.8 90.9 90.5
11/10/2018 09:47:06 74.96 76.12 81.91 76.2 79.7 78.4 83.14 79.15 83.49 86.7 90.9 90.5
11/10/2018 09:47:07 74.37 74.84 81.91 76.2 79.6 78.4 83.45 77.92 83.49 86.7 90.9 90.5
11/10/2018 09:47:08 73.24 74.79 81.91 76.2 79.6 78.4 83.01 77.98 83.49 86.7 90.8 90.5
11/10/2018 09:47:09 75.5 75.45 81.91 76.2 79.6 78.4 83.79 78.01 83.49 86.7 90.8 90.5
11/10/2018 09:47:10 73.8 74.82 81.91 76.2 79.6 78.4 83.79 78.17 83.49 86.7 90.8 90.5
11/10/2018 09:47:11 74.39 74.6 81.91 76.2 79.6 78.4 86.01 79.66 83.49 86.6 90.8 90.5
11/10/2018 09:47:12 77.15 76.37 81.91 76.2 79.6 78.4 87.29 80.99 83.49 86.6 90.8 90.5
11/10/2018 09:47:13 75.34 76.37 81.91 76.2 79.6 78.4 85.45 80.98 83.49 86.6 90.8 90.5
11/10/2018 09:47:14 75.89 76.67 81.91 76.2 79.6 78.4 84.98 80.16 83.49 86.5 90.7 90.5
11/10/2018 09:47:15 75.83 76.21 81.91 76.2 79.6 78.4 85.22 79.72 83.49 86.5 90.7 90.5
11/10/2018 09:47:16 76.06 76.64 81.91 76.2 79.6 78.4 84.38 79.42 83.49 86.5 90.7 90.5
11/10/2018 09:47:17 74.42 75.67 81.91 76.2 79.6 78.4 84.67 78.98 83.49 86.5 90.7 90.5
11/10/2018 09:47:18 76.27 76.49 81.91 76.2 79.6 78.4 84.44 79.03 83.49 86.5 90.7 90.5
11/10/2018 09:47:19 74.15 75.8 81.91 76.2 79.6 78.4 83.41 78.64 83.49 86.5 90.7 90.5
11/10/2018 09:47:20 72.84 75.15 81.8 76.1 79.6 78.4 83.71 78.28 83.49 86.5 90.7 90.5
11/10/2018 09:47:21 71.08 73.54 81.56 76.1 79.6 78.4 82.19 77.81 83.49 86.5 90.6 90.5
11/10/2018 09:47:22 68.91 72.42 81.56 76.1 79.6 78.4 81 76.91 83.49 86.5 90.6 90.5
11/10/2018 09:47:23 68.15 70.43 81.56 76.1 79.6 78.4 80.42 75.86 83.49 86.5 90.6 90.5
11/10/2018 09:47:24 68.34 69.46 81.56 76.1 79.6 78.4 79.98 75.34 83.49 86.5 90.6 90.5
11/10/2018 09:47:25 66.86 68.75 81.56 76.1 79.6 78.4 78.9 74.72 83.49 86.4 90.6 90.5
11/10/2018 09:47:26 71.78 71.02 81.56 76.1 79.6 78.4 79.66 74.51 83.49 86.4 90.6 90.5
11/10/2018 09:47:27 65.36 69.88 80.15 76.1 79.6 78.4 75.63 73.39 83.24 86.4 90.6 90.5
11/10/2018 09:47:28 78.03 77.72 79.63 76.1 79.5 78.4 85.33 77.84 82.2 86.4 90.5 90.5
11/10/2018 09:47:29 83.33 82.22 82.22 76.2 79.6 78.4 85.66 79.78 80.99 86.4 90.5 90.5
11/10/2018 09:47:30 81.66 81.72 82.22 76.2 79.6 78.4 84.19 78.61 80.99 86.4 90.5 90.5
11/10/2018 09:47:31 81.75 81.89 82.22 76.3 79.6 78.4 84.3 78.62 80.99 86.4 90.5 90.5
11/10/2018 09:47:32 68.81 81.84 82.22 76.3 79.6 78.4 76.14 78.57 80.99 86.4 90.5 90.5
11/10/2018 09:47:33 75.31 77.87 82.22 76.3 79.5 78.4 84.68 77.74 80.99 86.4 90.5 90.5
11/10/2018 09:47:34 79.32 78.44 82.22 76.3 79.5 78.4 86.07 79.34 80.99 86.4 90.5 90.5
11/10/2018 09:47:35 76.04 78.5 82.22 76.3 79.5 78.4 85.67 79.75 80.99 86.4 90.4 90.5
11/10/2018 09:47:36 77.98 77.8 82.22 76.3 79.5 78.4 86.83 80.63 80.99 86.4 90.4 90.5
11/10/2018 09:47:37 77.71 78.44 82.22 76.3 79.5 78.4 86.58 81.14 81.14 86.4 90.4 90.5
11/10/2018 09:47:38 75.47 77.4 82.22 76.3 79.5 78.4 86.51 80.92 81.14 86.4 90.4 90.5
11/10/2018 09:47:39 72.6 76.15 82.22 76.3 79.5 78.4 84.95 80.47 81.14 86.4 90.4 90.5
11/10/2018 09:47:40 71.73 74.11 82.22 76.3 79.5 78.4 85.72 80.38 81.14 86.4 90.4 90.5
11/10/2018 09:47:41 72.66 72.93 82.22 76.3 79.5 78.4 85.46 79.86 81.14 86.4 90.3 90.5
11/10/2018 09:47:42 72.82 73.36 82.22 76.3 79.5 78.4 87.01 80.91 81.14 86.4 90.3 90.5
11/10/2018 09:47:43 73.04 73.05 82.22 76.3 79.5 78.4 87.21 81.18 81.18 86.4 90.3 90.5
11/10/2018 09:47:44 73.35 73.46 82.22 76.3 79.5 78.4 86.61 81.18 81.18 86.4 90.3 90.5
11/10/2018 09:47:45 71.49 73.34 82.22 76.3 79.5 78.4 85.58 80.98 81.18 86.4 90.3 90.5
11/10/2018 09:47:46 71.43 72.3 82.22 76.3 79.5 78.4 85.01 80.27 81.18 86.4 90.3 90.5
11/10/2018 09:47:47 71.2 71.91 82.22 76.3 79.4 78.4 84.97 79.84 81.18 86.4 90.2 90.5
11/10/2018 09:47:48 72.22 71.96 82.22 76.3 79.4 78.4 86.36 80.2 81.18 86.5 90.2 90.5
11/10/2018 09:47:49 70.26 72.05 82.22 76.3 79.4 78.4 83.97 80.27 81.18 86.5 90.2 90.5
11/10/2018 09:47:50 66.22 70.75 82.22 76.3 79.4 78.4 77.87 78.77 81.18 86.5 90.2 90.5
11/10/2018 09:47:51 69.58 69.53 82.22 76.3 79.4 78.4 81.68 76.1 81.18 86.5 90.2 90.5
11/10/2018 09:47:52 71.74 71.53 82.22 76.3 79.4 78.4 85.4 78.73 81.18 86.5 90.2 90.5
11/10/2018 09:47:53 73.72 73.36 82.22 76.4 79.4 78.4 80.69 78.03 81.18 86.5 90.1 90.5
11/10/2018 09:47:54 76.3 75.4 82.22 76.4 79.4 78.4 81.28 76.4 81.18 86.5 90.1 90.5
11/10/2018 09:47:55 73.23 75.14 82.22 76.4 79.3 78.4 79.47 75.66 81.18 86.5 90.1 90.5
11/10/2018 09:47:56 73.24 74.05 82.22 76.4 79.3 78.4 79.66 74.49 81.18 86.4 90.1 90.5
11/10/2018 09:47:57 79.18 79.09 82.22 76.4 79.3 78.4 82.57 76.95 81.18 86.4 90.1 90.5
11/10/2018 09:47:58 67.29 76.53 82.22 76.4 79.3 78.4 77.67 75.02 81.18 86.4 90 90.5
11/10/2018 09:47:59 66.51 73.03 81.89 76.4 79.3 78.4 78.14 73.45 81.18 86.4 90 90.5
11/10/2018 09:48:00 68.8 70.16 81.89 76.3 79.3 78.4 81.1 74.57 81.18 86.4 90 90.5
11/10/2018 09:48:01 70.79 70.53 81.84 76.3 79.3 78.4 80.1 75.19 81.18 86.3 90 90.5
11/10/2018 09:48:02 71.87 72.09 79.09 76.3 79.2 78.4 84.72 78.36 81.18 86.3 90 90.5
11/10/2018 09:48:03 79.69 78.6 79.09 76.3 79.2 78.4 91.55 84.75 84.75 86.3 89.9 90.5
11/10/2018 09:48:04 79.02 79.01 79.09 76.3 79.2 78.4 92.92 86.62 86.62 86.4 89.9 90.5
11/10/2018 09:48:05 74.96 79.33 79.33 76.3 79.2 78.4 93.25 88.96 88.96 86.4 89.9 90.5
11/10/2018 09:48:06 75.9 76.48 79.33 76.3 79.2 78.4 90.41 86.13 88.96 86.4 89.9 90.5
11/10/2018 09:48:07 78.76 78.6 79.33 76.3 79.2 78.4 88.73 85.16 88.96 86.4 89.9 90.5
11/10/2018 09:48:08 81.13 80.69 80.69 76.3 79.2 78.4 93.38 86.67 88.96 86.4 89.9 90.5
11/10/2018 09:48:09 77.5 80.01 80.69 76.3 79.2 78.4 92 86.49 88.96 86.4 89.9 90.5
11/10/2018 09:48:10 78.49 79.15 80.69 76.4 79.2 78.4 90.23 86.37 88.96 86.4 89.9 90.5
11/10/2018 09:48:11 81.03 80.48 80.69 76.4 79.2 78.4 92.56 86.34 88.96 86.5 89.9 90.5
11/10/2018 09:48:12 79.45 80.64 80.69 76.4 79.1 78.4 93.02 86.95 88.96 86.5 89.9 90.5
11/10/2018 09:48:13 78.7 79.83 80.69 76.4 79.1 78.4 93.14 87.51 88.96 86.5 89.8 90.5
11/10/2018 09:48:14 76.05 79.05 80.69 76.4 79.1 78.4 91.38 87.26 88.96 86.5 89.8 90.5
11/10/2018 09:48:15 81.26 80.59 80.69 76.4 79.1 78.4 92.56 87.02 88.96 86.6 89.8 90.5
11/10/2018 09:48:16 80.31 80.34 80.69 76.4 79.1 78.4 92.86 86.99 88.96 86.6 89.8 90.5
11/10/2018 09:48:17 79.25 80.53 80.69 76.4 79.1 78.4 91.68 86.64 88.96 86.6 89.8 90.5
11/10/2018 09:48:18 79.4 79.93 80.69 76.4 79.1 78.4 91.79 86.37 88.96 86.6 89.8 90.5
11/10/2018 09:48:19 76.34 79.33 80.69 76.4 79.1 78.4 90.79 86.61 88.96 86.7 89.8 90.5
11/10/2018 09:48:20 78.45 78.41 80.69 76.4 79.1 78.4 91.58 86.21 88.96 86.7 89.8 90.5
11/10/2018 09:48:21 78.28 78.69 80.69 76.4 79.1 78.4 93.2 87.01 88.96 86.7 89.7 90.5
11/10/2018 09:48:22 81.33 80.44 80.69 76.5 79.1 78.4 93.4 87.35 88.96 86.8 89.7 90.5
11/10/2018 09:48:23 79.41 80.73 80.73 76.5 79 78.4 93.7 87.77 88.96 86.9 89.7 90.5
11/10/2018 09:48:24 77.08 79.67 80.73 76.5 79 78.4 90.82 87.58 88.96 86.9 89.7 90.5
11/10/2018 09:48:25 77.6 78.29 80.73 76.5 79 78.4 90.03 85.8 88.96 86.9 89.7 90.5
11/10/2018 09:48:26 70.61 78.37 80.73 76.5 79 78.4 79.72 85.16 88.96 86.9 89.7 90.5
11/10/2018 09:48:27 71.08 74.93 80.73 76.5 79 78.4 77.56 81.33 88.96 86.8 89.7 90.5
11/10/2018 09:48:28 76.98 76.14 80.73 76.5 78.9 78.4 79.83 77.85 88.96 86.8 89.7 90.5
11/10/2018 09:48:29 79.21 78.38 80.73 76.5 78.9 78.4 80.85 75.88 88.96 86.8 89.7 90.5
11/10/2018 09:48:30 79.93 79.44 80.73 76.5 78.9 78.4 81.58 75.61 88.96 86.8 89.6 90.5
11/10/2018 09:48:31 81.81 81.28 81.28 76.6 78.9 78.4 87.63 80.96 88.96 86.8 89.6 90.5
11/10/2018 09:48:32 81.22 81.62 81.62 76.6 78.9 78.4 89.87 83.13 88.96 86.8 89.6 90.5
11/10/2018 09:48:33 83.98 83.25 83.25 76.7 78.9 78.4 89.71 83.63 88.96 86.9 89.6 90.5
11/10/2018 09:48:34 83.76 83.66 83.66 76.7 78.9 78.5 89.05 83.95 88.96 86.9 89.6 90.5
11/10/2018 09:48:35 85.28 84.75 84.75 76.8 78.9 78.5 89.26 83.47 87.77 86.9 89.6 90.5
11/10/2018 09:48:36 85.79 85.42 85.42 76.9 78.9 78.5 89.24 83.5 87.77 86.9 89.6 90.5
11/10/2018 09:48:37 85.06 85.35 85.42 77 78.9 78.5 88.5 83.23 87.77 86.9 89.5 90.5
11/10/2018 09:48:38 85.21 85.39 85.42 77.1 79 78.5 88.22 82.86 87.77 86.9 89.5 90.5
11/10/2018 09:48:39 85.19 85.64 85.64 77.2 79 78.5 93.55 86.71 87.77 87 89.5 90.5
11/10/2018 09:48:40 84.12 85.38 85.64 77.3 79 78.5 91.88 86.82 87.77 87 89.5 90.5
11/10/2018 09:48:41 83.8 84.45 85.64 77.3 79 78.5 90.28 86.16 87.77 87.1 89.5 90.5
11/10/2018 09:48:42 83.31 84.51 85.64 77.4 79 78.5 88.37 84.96 87.77 87.1 89.5 90.5
11/10/2018 09:48:43 83.22 83.46 85.64 77.4 79 78.5 90.89 84.99 87.77 87.1 89.5 90.4
11/10/2018 09:48:44 85.02 84.44 85.64 77.5 79 78.5 98.49 91.32 91.32 87.3 89.5 90.5
11/10/2018 09:48:45 84.76 84.96 85.64 77.6 79 78.5 98.37 92.43 92.43 87.5 89.5 90.5
11/10/2018 09:48:46 85.02 84.81 85.64 77.6 79 78.5 100.12 93.59 93.59 87.7 89.5 90.5
11/10/2018 09:48:47 84.65 85.08 85.64 77.7 79 78.5 100.94 94.74 94.74 88 89.6 90.5
11/10/2018 09:48:48 83.64 84.65 85.64 77.8 79 78.5 94.63 94.51 94.74 88.1 89.6 90.5
11/10/2018 09:48:49 83.18 83.89 85.64 77.8 79 78.5 94.49 91.8 94.74 88.1 89.6 90.5
11/10/2018 09:48:50 81.75 83.63 85.64 77.8 79 78.5 92.76 90.05 94.74 88.2 89.6 90.5
11/10/2018 09:48:51 77.02 82.08 85.64 77.8 78.9 78.5 89.65 88.09 94.74 88.2 89.6 90.5
11/10/2018 09:48:52 78.23 79.67 85.64 77.8 78.9 78.5 92.89 86.77 94.74 88.2 89.5 90.5
11/10/2018 09:48:53 77.69 78.83 85.64 77.8 78.9 78.5 89.38 86.66 94.74 88.2 89.5 90.5
11/10/2018 09:48:54 78.35 78.39 85.64 77.8 78.9 78.5 91.88 85.72 94.74 88.2 89.5 90.5
11/10/2018 09:48:55 79.21 79 85.64 77.8 78.9 78.5 91.3 85.86 94.74 88.3 89.5 90.5
11/10/2018 09:48:56 78 78.84 85.64 77.8 78.9 78.5 89.12 85.52 94.74 88.3 89.5 90.5
11/10/2018 09:48:57 78.76 78.71 85.64 77.9 78.9 78.5 88.97 84.28 94.74 88.3 89.5 90.5
11/10/2018 09:48:58 79.09 79.17 85.64 77.9 78.9 78.5 90.03 84.12 94.74 88.3 89.5 90.5
11/10/2018 09:48:59 78.14 78.82 85.64 77.9 78.9 78.5 88.74 83.99 94.74 88.3 89.5 90.5
11/10/2018 09:49:00 77.96 78.38 85.64 77.9 78.9 78.5 92.63 85.91 94.74 88.3 89.4 90.5
11/10/2018 09:49:01 76.84 78.26 85.64 77.9 78.9 78.5 88.71 85.84 94.74 88.3 89.4 90.5
11/10/2018 09:49:02 78.18 77.94 85.64 77.9 78.9 78.5 91.68 85.39 94.74 88.4 89.4 90.5
11/10/2018 09:49:03 77.57 78.18 85.64 77.9 78.8 78.5 90.57 85.33 94.74 88.4 89.4 90.5
11/10/2018 09:49:04 78.61 78.41 85.64 77.9 78.8 78.5 89.44 84.88 94.74 88.4 89.4 90.5
11/10/2018 09:49:05 79.47 79.26 85.64 77.9 78.8 78.5 90.19 84.23 94.74 88.4 89.4 90.5
11/10/2018 09:49:06 78.12 78.87 85.64 78 78.8 78.5 88.99 84.26 94.74 88.4 89.4 90.5
11/10/2018 09:49:07 79.04 78.99 85.64 78 78.8 78.5 88.86 83.69 94.74 88.5 89.3 90.5
11/10/2018 09:49:08 77.79 78.88 85.64 78 78.8 78.5 87.95 83.11 94.74 88.5 89.3 90.5
11/10/2018 09:49:09 78.09 78.29 85.38 78 78.8 78.5 89.73 83.32 94.74 88.5 89.3 90.5
11/10/2018 09:49:10 78.18 78.35 85.08 78 78.8 78.5 89.31 83.62 94.74 88.5 89.3 90.5
11/10/2018 09:49:11 78.35 78.56 85.08 78 78.8 78.5 90.37 84.29 94.74 88.5 89.3 90.5
11/10/2018 09:49:12 77.85 78.2 85.08 78 78.8 78.5 89.75 84.01 94.74 88.5 89.3 90.5
11/10/2018 09:49:13 78.97 78.73 85.08 78 78.8 78.5 92.23 85.7 94.74 88.5 89.3 90.5
11/10/2018 09:49:14 78.58 78.66 85.08 78 78.8 78.5 91.22 86.03 94.74 88.6 89.2 90.5
11/10/2018 09:49:15 78.41 78.65 85.08 78 78.7 78.5 91.83 85.91 94.74 88.6 89.2 90.5
11/10/2018 09:49:16 78.18 78.7 85.08 78 78.7 78.5 91.36 85.79 94.74 88.6 89.2 90.5
11/10/2018 09:49:17 79.89 79.55 84.65 78 78.7 78.5 92.31 86.53 94.51 88.6 89.2 90.5
11/10/2018 09:49:18 78.76 79.23 83.89 78.1 78.7 78.5 89.65 85.84 91.8 88.6 89.2 90.5
11/10/2018 09:49:19 77.75 79.03 83.63 78.1 78.7 78.5 88.93 84.67 90.05 88.6 89.2 90.5
11/10/2018 09:49:20 77.73 78.38 82.08 78.1 78.7 78.5 87.99 83.75 88.09 88.6 89.1 90.5
11/10/2018 09:49:21 77.34 77.9 79.67 78.1 78.7 78.5 89.48 83.31 86.77 88.6 89.1 90.5
11/10/2018 09:49:22 77.5 77.63 79.55 78.1 78.7 78.5 89.47 83.78 86.66 88.6 89.1 90.5
11/10/2018 09:49:23 78.28 78.15 79.55 78.1 78.7 78.5 89.47 83.71 86.53 88.6 89.1 90.5
11/10/2018 09:49:24 77.97 78.5 79.55 78.1 78.6 78.5 89 83.54 86.53 88.6 89.1 90.5
11/10/2018 09:49:25 78.2 78.47 79.55 78.1 78.6 78.5 89.23 83.39 86.53 88.7 89 90.5
11/10/2018 09:49:26 77.03 78.03 79.55 78.1 78.6 78.5 88.65 83.33 86.53 88.7 89 90.5
11/10/2018 09:49:27 77.43 77.74 79.55 78.1 78.6 78.5 90.71 84.18 86.53 88.7 89 90.5
11/10/2018 09:49:28 77.18 77.37 79.55 78.1 78.6 78.5 90.51 84.59 86.53 88.7 89 90.5
11/10/2018 09:49:29 79.45 78.86 79.55 78.1 78.6 78.5 91.04 84.93 86.53 88.7 89 90.5
11/10/2018 09:49:30 78.66 79.1 79.55 78.1 78.6 78.5 92.55 86.17 86.53 88.7 89 90.5
11/10/2018 09:49:31 78.51 78.86 79.55 78.1 78.6 78.5 91.94 86.78 86.78 88.8 89 90.5
11/10/2018 09:49:32 79.84 79.48 79.55 78.1 78.6 78.5 90.92 85.78 86.78 88.8 88.9 90.5
11/10/2018 09:49:33 80.01 79.95 79.95 78.1 78.5 78.5 92.35 86.32 86.78 88.8 88.9 90.5
11/10/2018 09:49:34 79.47 79.98 79.98 78.1 78.5 78.5 90.99 86.03 86.78 88.8 88.9 90.5
11/10/2018 09:49:35 78.8 79.54 79.98 78.1 78.5 78.5 91.58 85.58 86.78 88.8 88.9 90.5
11/10/2018 09:49:36 77.9 78.98 79.98 78.1 78.5 78.5 89.06 85.58 86.78 88.8 88.9 90.5
11/10/2018 09:49:37 78.93 78.86 79.98 78.1 78.5 78.5 89.83 84.32 86.78 88.8 88.9 90.5
11/10/2018 09:49:38 80.26 79.84 79.98 78.1 78.5 78.5 89.73 84.48 86.78 88.9 88.9 90.5
11/10/2018 09:49:39 79.46 79.81 79.98 78.2 78.5 78.5 90.17 84.19 86.78 88.9 88.9 90.5
11/10/2018 09:49:40 77.7 79.54 79.98 78.2 78.5 78.5 88.75 84.17 86.78 88.9 88.9 90.5
11/10/2018 09:49:41 78.94 79.13 79.98 78.2 78.4 78.5 90.17 84.1 86.78 88.9 88.9 90.5
11/10/2018 09:49:42 79.61 79.41 79.98 78.2 78.4 78.5 89.37 84.07 86.78 88.9 88.9 90.5
11/10/2018 09:49:43 78.99 79.22 79.98 78.2 78.4 78.5 90.27 84.25 86.78 88.9 88.9 90.5
11/10/2018 09:49:44 79 79.2 79.98 78.2 78.4 78.5 96 88.75 88.75 89 88.9 90.5
11/10/2018 09:49:45 80.06 79.74 79.98 78.2 78.4 78.5 96.15 90.07 90.07 89 88.9 90.5
11/10/2018 09:49:46 85.9 85.15 85.15 78.3 78.4 78.5 96.83 90.58 90.58 89.1 88.9 90.5
11/10/2018 09:49:47 79.86 83.6 85.15 78.3 78.4 78.5 96.12 90.52 90.58 89.2 88.9 90.5
11/10/2018 09:49:48 80.15 81.58 85.15 78.3 78.4 78.5 95.37 90.2 90.58 89.2 88.9 90.5
11/10/2018 09:49:49 79.18 80.86 85.15 78.3 78.4 78.6 96.03 90.66 90.66 89.3 89 90.5
11/10/2018 09:49:50 81.71 81.42 85.15 78.3 78.4 78.6 93.03 89.85 90.66 89.3 89 90.5
11/10/2018 09:49:51 78.79 81.4 85.15 78.3 78.3 78.6 92.53 88.16 90.66 89.3 89 90.5
11/10/2018 09:49:52 78.97 79.87 85.15 78.3 78.3 78.6 88.65 87.45 90.66 89.3 89 90.5
11/10/2018 09:49:53 76.96 79.32 85.15 78.3 78.3 78.6 88.49 85.22 90.66 89.4 89 90.5
11/10/2018 09:49:54 78.2 78.24 85.15 78.4 78.3 78.6 88.99 83.86 90.66 89.4 88.9 90.5
11/10/2018 09:49:55 78.35 78.38 85.15 78.4 78.3 78.6 89.03 83.45 90.66 89.4 88.9 90.5
11/10/2018 09:49:56 79.3 79.02 85.15 78.4 78.3 78.6 92.14 85.64 90.66 89.4 88.9 90.5
11/10/2018 09:49:57 79.19 79.4 85.15 78.4 78.3 78.6 89.1 85.13 90.66 89.4 88.9 90.5
11/10/2018 09:49:58 79.37 79.45 85.15 78.4 78.3 78.6 91.96 85.76 90.66 89.4 88.9 90.5
11/10/2018 09:49:59 78.92 79.68 85.15 78.4 78.3 78.6 89.04 85.11 90.66 89.4 88.9 90.5
11/10/2018 09:50:00 78.2 78.9 85.15 78.4 78.3 78.6 87.12 83.92 90.66 89.4 88.9 90.5
11/10/2018 09:50:01 78.09 78.57 85.15 78.4 78.3 78.6 88.16 82.77 90.66 89.4 88.9 90.5
11/10/2018 09:50:02 77.29 78.26 85.15 78.4 78.3 78.6 88.57 82.8 90.66 89.5 88.9 90.5
11/10/2018 09:50:03 76.33 77.65 85.15 78.4 78.2 78.6 89.31 83.3 90.66 89.5 88.9 90.5
11/10/2018 09:50:04 77.72 77.44 85.15 78.4 78.2 78.6 91.86 85.36 90.66 89.5 88.9 90.5
11/10/2018 09:50:05 76.81 77.53 85.15 78.4 78.2 78.6 88.06 84.86 90.66 89.5 88.9 90.5
11/10/2018 09:50:06 78.36 77.98 85.15 78.5 78.2 78.6 91.82 85.5 90.66 89.5 88.9 90.5
11/10/2018 09:50:07 80.47 79.71 85.15 78.5 78.2 78.6 91.15 85.23 90.66 89.5 88.9 90.5
11/10/2018 09:50:08 78.21 79.54 85.15 78.5 78.2 78.6 88.84 85.23 90.66 89.5 88.9 90.5
11/10/2018 09:50:09 77.94 78.76 85.15 78.5 78.2 78.6 89.24 83.8 90.66 89.5 88.9 90.5
11/10/2018 09:50:10 81.97 80.95 85.15 78.5 78.2 78.6 89.29 83.68 90.66 89.6 88.9 90.5
11/10/2018 09:50:11 80.7 80.96 85.15 78.5 78.2 78.6 90.38 84.25 90.66 89.6 88.9 90.5
11/10/2018 09:50:12 78.32 81.01 85.15 78.5 78.2 78.6 88.77 84.08 90.66 89.6 88.9 90.5
11/10/2018 09:50:13 79.68 79.85 85.15 78.6 78.2 78.6 89.74 83.79 90.66 89.6 88.9 90.5
11/10/2018 09:50:14 79.42 79.66 85.15 78.6 78.2 78.6 89.5 83.81 90.66 89.6 88.9 90.5
11/10/2018 09:50:15 80.22 80.29 85.15 78.6 78.2 78.6 90.03 84.07 90.66 89.6 88.9 90.5
11/10/2018 09:50:16 79.24 79.94 83.6 78.6 78.2 78.6 90.77 84.53 90.66 89.6 88.9 90.5
11/10/2018 09:50:17 78.85 79.77 81.58 78.6 78.2 78.6 91.6 85.36 90.66 89.6 88.9 90.5
11/10/2018 09:50:18 78.73 79.09 81.42 78.6 78.2 78.6 91.93 85.78 90.66 89.6 88.9 90.5
11/10/2018 09:50:19 80.1 79.94 81.42 78.6 78.1 78.6 91.82 86.13 89.85 89.6 88.9 90.5
11/10/2018 09:50:20 80.71 80.73 81.4 78.6 78.1 78.6 90.84 85.84 88.16 89.6 88.9 90.5
11/10/2018 09:50:21 79.55 80.53 81.01 78.6 78.1 78.6 92.22 86.09 87.45 89.7 88.9 90.5
11/10/2018 09:50:22 78.26 79.66 81.01 78.6 78.1 78.6 91.47 86.16 86.16 89.7 88.8 90.5
11/10/2018 09:50:23 79.27 79.29 81.01 78.6 78.1 78.6 90.98 85.83 86.16 89.7 88.8 90.5
11/10/2018 09:50:24 81.23 80.83 81.01 78.6 78.1 78.6 89.44 85.31 86.16 89.7 88.8 90.5
11/10/2018 09:50:25 80.45 80.48 81.01 78.6 78.1 78.6 90.17 84.4 86.16 89.7 88.8 90.5
11/10/2018 09:50:26 80.55 80.67 81.01 78.6 78.1 78.6 89.17 84.17 86.16 89.7 88.8 90.5
11/10/2018 09:50:27 80.56 80.84 81.01 78.7 78.1 78.6 90.23 84.12 86.16 89.7 88.8 90.5
11/10/2018 09:50:28 79.3 80.6 81.01 78.7 78 78.6 89.77 84.36 86.16 89.7 88.8 90.5
11/10/2018 09:50:29 81.55 81.08 81.08 78.7 78 78.6 90.91 84.64 86.16 89.7 88.8 90.5
11/10/2018 09:50:30 80.18 81.05 81.08 78.7 78 78.6 89.87 84.57 86.16 89.7 88.8 90.5
11/10/2018 09:50:31 79.49 80.62 81.08 78.7 78 78.6 92.08 86.12 86.16 89.7 88.8 90.5
11/10/2018 09:50:32 80.27 80.36 81.08 78.7 78 78.6 97.39 89.89 89.89 89.8 88.8 90.5
11/10/2018 09:50:33 80.84 80.58 81.08 78.7 78 78.6 95.66 90.34 90.34 89.8 88.8 90.6
11/10/2018 09:50:34 81.49 81.33 81.33 78.7 78 78.6 96.71 90.62 90.62 89.9 88.9 90.6
11/10/2018 09:50:35 79.47 81.36 81.36 78.7 78 78.6 96.37 90.77 90.77 90 88.9 90.6
11/10/2018 09:50:36 80.52 80.61 81.36 78.7 78 78.6 97.48 91.26 91.26 90 88.9 90.6
11/10/2018 09:50:37 79.92 80.51 81.36 78.8 78 78.6 96.91 91.24 91.26 90.1 88.9 90.6
11/10/2018 09:50:38 80.7 80.82 81.36 78.8 78 78.6 94.48 91.3 91.3 90.1 88.9 90.6
11/10/2018 09:50:39 78.95 80.39 81.36 78.8 78 78.6 92.11 89.38 91.3 90.1 88.9 90.6
11/10/2018 09:50:40 76.73 79.54 81.36 78.7 78 78.6 87.83 87.77 91.3 90.1 88.9 90.6
11/10/2018 09:50:41 77.49 77.82 81.36 78.7 78 78.6 85.61 85.01 91.3 90.1 88.9 90.6
11/10/2018 09:50:42 79.87 79.24 81.36 78.8 78 78.6 84.88 82.46 91.3 90.1 88.9 90.6
11/10/2018 09:50:43 79.24 79.28 81.36 78.8 78 78.6 84.41 80.62 91.3 90.1 88.9 90.6
11/10/2018 09:50:44 80.61 80.18 81.36 78.8 78 78.6 85.02 79.46 91.3 90.1 88.9 90.6
11/10/2018 09:50:45 78.95 80.1 81.36 78.8 78 78.6 83.81 79.24 91.3 90.1 88.9 90.6
11/10/2018 09:50:46 79.23 79.56 81.36 78.8 78 78.6 83.62 78.5 91.3 90.1 88.9 90.6
11/10/2018 09:50:47 79.1 79.48 81.36 78.8 78 78.6 89.79 82.92 91.3 90.1 88.9 90.6
11/10/2018 09:50:48 77.59 79.19 81.36 78.8 77.9 78.6 87.61 82.73 91.3 90.1 88.9 90.6
11/10/2018 09:50:49 75.68 78.07 81.36 78.8 77.9 78.6 84.42 82.09 91.3 90.1 88.9 90.6
11/10/2018 09:50:50 76.57 77.43 81.36 78.8 77.9 78.6 83.39 80.15 91.3 90.1 88.9 90.6
11/10/2018 09:50:51 75.05 76.34 81.36 78.8 77.9 78.6 85.87 79.95 91.3 90.1 88.8 90.6
11/10/2018 09:50:52 78.68 77.82 81.36 78.8 77.9 78.6 93.41 85.99 91.3 90.1 88.8 90.6
11/10/2018 09:50:53 79.05 78.65 81.36 78.8 77.9 78.6 93.53 87.38 91.3 90.2 88.9 90.6
11/10/2018 09:50:54 79.79 79.35 81.36 78.8 77.9 78.6 94.68 88.5 91.3 90.2 88.9 90.6
11/10/2018 09:50:55 79.52 80 81.36 78.8 77.9 78.6 94.19 88.54 91.3 90.2 88.9 90.6
11/10/2018 09:50:56 77.92 79.2 81.36 78.8 77.9 78.6 88.73 88.09 91.3 90.2 88.9 90.6
11/10/2018 09:50:57 78.67 78.73 81.36 78.8 77.9 78.6 89.55 85.49 91.3 90.2 88.9 90.6
11/10/2018 09:50:58 80.12 79.64 81.36 78.8 77.9 78.6 88.66 84.46 91.3 90.2 88.9 90.6
11/10/2018 09:50:59 80.93 80.77 81.36 78.8 77.9 78.6 89.1 83.58 91.3 90.2 88.8 90.6
11/10/2018 09:51:00 78.84 80.92 81.36 78.8 77.9 78.6 88.49 83.46 91.3 90.2 88.8 90.6
11/10/2018 09:51:01 79.91 79.92 81.36 78.8 77.9 78.6 90.8 84.27 91.3 90.2 88.8 90.6
11/10/2018 09:51:02 79.07 79.72 81.36 78.8 77.9 78.6 88.41 84.17 91.3 90.2 88.8 90.6
11/10/2018 09:51:03 79.1 79.7 81.36 78.8 77.9 78.6 89.34 83.44 91.3 90.2 88.8 90.6
11/10/2018 09:51:04 76.98 79.01 81.36 78.8 77.9 78.6 90.29 84.15 91.3 90.2 88.8 90.6
11/10/2018 09:51:05 78.21 78.14 80.92 78.8 77.9 78.6 90.47 84.53 91.3 90.2 88.8 90.6
11/10/2018 09:51:06 79.13 78.81 80.92 78.8 77.8 78.6 91.01 85.2 91.3 90.2 88.8 90.6
11/10/2018 09:51:07 80.66 80.3 80.92 78.8 77.8 78.6 92.07 85.75 91.3 90.2 88.8 90.6
11/10/2018 09:51:08 79.34 80.35 80.92 78.8 77.8 78.6 90.46 85.72 89.38 90.2 88.8 90.6
11/10/2018 09:51:09 79.1 79.8 80.92 78.8 77.8 78.6 91.04 85.32 88.54 90.2 88.8 90.6
11/10/2018 09:51:10 80.06 79.78 80.92 78.8 77.8 78.6 90.59 85.26 88.54 90.3 88.8 90.6
11/10/2018 09:51:11 79.3 79.77 80.92 78.8 77.8 78.6 91.09 85.24 88.54 90.3 88.8 90.6
11/10/2018 09:51:12 79.65 79.86 80.92 78.8 77.8 78.6 89.94 85.06 88.54 90.3 88.8 90.6
11/10/2018 09:51:13 80.31 80.15 80.92 78.8 77.8 78.6 89.96 84.38 88.54 90.3 88.8 90.6
11/10/2018 09:51:14 81.23 81.12 81.12 78.8 77.8 78.6 89.26 84.23 88.54 90.3 88.8 90.6
11/10/2018 09:51:15 80.45 81.14 81.14 78.8 77.8 78.6 90.44 84.33 88.54 90.3 88.8 90.6
11/10/2018 09:51:16 81.78 81.7 81.7 78.9 77.8 78.6 88.99 84.3 88.54 90.3 88.8 90.6
11/10/2018 09:51:17 82.28 82.29 82.29 78.9 77.8 78.6 90.24 84.22 88.54 90.3 88.8 90.6
11/10/2018 09:51:18 80.56 82.04 82.29 78.9 77.8 78.6 89.48 84.05 88.54 90.3 88.8 90.6
11/10/2018 09:51:19 79.35 81.25 82.29 78.9 77.8 78.6 91.58 85.4 88.54 90.3 88.8 90.6
11/10/2018 09:51:20 81.29 81.33 82.29 78.9 77.8 78.6 97 89.57 89.57 90.4 88.8 90.6
11/10/2018 09:51:21 79.98 80.78 82.29 79 77.8 78.6 94.5 89.69 89.69 90.4 88.8 90.6
11/10/2018 09:51:22 79.9 80.33 82.29 79 77.8 78.6 96.1 89.82 89.82 90.5 88.8 90.6
11/10/2018 09:51:23 80.42 80.63 82.29 79 77.8 78.6 96.32 90.21 90.21 90.5 88.8 90.6
11/10/2018 09:51:24 80.4 80.89 82.29 79 77.8 78.6 96.38 90.63 90.63 90.6 88.9 90.6
11/10/2018 09:51:25 81.08 80.88 82.29 79 77.8 78.6 95.43 90.53 90.63 90.6 88.9 90.6
11/10/2018 09:51:26 80.34 80.91 82.29 79 77.7 78.6 96.22 90.4 90.63 90.7 88.9 90.6
11/10/2018 09:51:27 78.78 80.61 82.29 79.1 77.7 78.6 93.09 90.07 90.63 90.7 88.9 90.6
11/10/2018 09:51:28 78.65 79.47 82.29 79.1 77.7 78.6 93.1 88.44 90.63 90.7 88.9 90.6
11/10/2018 09:51:29 81.59 80.84 82.29 79.1 77.7 78.6 93.78 88.05 90.63 90.8 88.9 90.6
11/10/2018 09:51:30 81.07 81.16 82.29 79.1 77.7 78.6 91.87 88.33 90.63 90.8 88.9 90.6
11/10/2018 09:51:31 80.63 81.03 82.29 79.1 77.7 78.6 92.02 87 90.63 90.8 88.9 90.6
11/10/2018 09:51:32 79.43 81.05 82.29 79.1 77.7 78.6 90.03 86.24 90.63 90.8 88.9 90.6
11/10/2018 09:51:33 81.87 81.28 82.29 79.2 77.7 78.6 90.82 85.28 90.63 90.8 88.9 90.6
11/10/2018 09:51:34 80.22 81.2 82.29 79.2 77.7 78.6 90.26 84.87 90.63 90.8 88.9 90.6
11/10/2018 09:51:35 79.85 80.74 82.29 79.2 77.7 78.6 93.44 86.94 90.63 90.9 88.9 90.6
11/10/2018 09:51:36 80.74 80.65 82.29 79.2 77.7 78.6 96.44 89.51 90.63 90.9 88.9 90.6
11/10/2018 09:51:37 81.8 81.37 82.29 79.2 77.7 78.6 95.92 90 90.63 90.9 88.9 90.6
11/10/2018 09:51:38 79.9 81.39 82.29 79.3 77.7 78.6 95.13 89.89 90.63 91 88.9 90.6
11/10/2018 09:51:39 78.83 80.47 82.29 79.3 77.7 78.6 95.33 89.74 90.63 91 88.9 90.6
11/10/2018 09:51:40 80.3 80.13 82.29 79.3 77.7 78.6 97 90.63 90.63 91.1 88.9 90.6
11/10/2018 09:51:41 82.83 82.13 82.29 79.3 77.7 78.6 96.65 90.83 90.83 91.1 89 90.6
11/10/2018 09:51:42 82.19 82.43 82.43 79.3 77.6 78.6 97.36 91.56 91.56 91.2 89 90.7
11/10/2018 09:51:43 79.49 82.03 82.43 79.3 77.6 78.6 93.14 91.03 91.56 91.2 89 90.7
11/10/2018 09:51:44 79.87 80.58 82.43 79.4 77.6 78.6 90.52 88.81 91.56 91.2 89 90.7
11/10/2018 09:51:45 83.02 82.29 82.43 79.4 77.6 78.6 91.79 86.71 91.56 91.2 89 90.7
11/10/2018 09:51:46 81.12 82.53 82.53 79.4 77.6 78.6 90.04 86.32 91.56 91.2 89 90.7
11/10/2018 09:51:47 81.51 81.61 82.53 79.4 77.6 78.6 91.71 85.65 91.56 91.3 89 90.7
11/10/2018 09:51:48 80.3 81.62 82.53 79.4 77.6 78.6 91.18 85.66 91.56 91.3 89 90.7
11/10/2018 09:51:49 80.81 81.14 82.53 79.5 77.6 78.6 91.86 85.91 91.56 91.3 89 90.7
11/10/2018 09:51:50 78.91 80.67 82.53 79.4 77.6 78.6 91.36 85.95 91.56 91.3 89 90.7
11/10/2018 09:51:51 79.29 79.67 82.53 79.4 77.6 78.6 92.4 86.57 91.56 91.3 89 90.7
11/10/2018 09:51:52 81.64 80.97 82.53 79.4 77.6 78.6 96.87 89.66 91.56 91.3 89 90.7
11/10/2018 09:51:53 81.68 81.42 82.53 79.5 77.6 78.6 95.27 89.92 91.56 91.4 89 90.7
11/10/2018 09:51:54 82.4 82.51 82.53 79.5 77.5 78.6 96.42 90.26 91.56 91.4 89 90.7
11/10/2018 09:51:55 79.46 81.74 82.53 79.5 77.5 78.6 96.69 90.59 91.56 91.5 89 90.7
11/10/2018 09:51:56 80.79 80.78 82.53 79.5 77.5 78.6 96.71 90.86 91.56 91.5 89 90.7
11/10/2018 09:51:57 79.85 80.9 82.53 79.5 77.5 78.6 95.2 91.09 91.56 91.5 89 90.7
11/10/2018 09:51:58 80.38 80.47 82.53 79.5 77.5 78.6 92.78 89.8 91.56 91.5 89 90.7
11/10/2018 09:51:59 79.41 80.58 82.53 79.5 77.5 78.6 92.89 88.06 91.56 91.6 89.1 90.7
11/10/2018 09:52:00 79.2 79.64 82.53 79.5 77.5 78.6 89.34 87.58 91.56 91.6 89 90.7
11/10/2018 09:52:01 80.31 80.2 82.53 79.5 77.5 78.6 90.94 85.5 91.56 91.6 89 90.7
11/10/2018 09:52:02 81.39 81.12 82.53 79.5 77.5 78.6 89.66 85.34 91.56 91.6 89 90.7
11/10/2018 09:52:03 79.82 80.87 82.53 79.5 77.5 78.6 89.18 84.41 91.56 91.6 89 90.7
11/10/2018 09:52:04 80.79 80.66 82.53 79.6 77.5 78.6 93.3 86.49 91.56 91.6 89 90.7
11/10/2018 09:52:05 79.77 80.66 82.53 79.6 77.5 78.6 90.31 86.31 91.56 91.6 89 90.7
11/10/2018 09:52:06 79.72 80.05 82.53 79.6 77.5 78.6 92.1 86.27 91.56 91.6 89 90.7
11/10/2018 09:52:07 79.41 80.07 82.53 79.6 77.5 78.6 90.79 85.8 91.56 91.6 89 90.7
11/10/2018 09:52:08 79.18 79.44 82.53 79.6 77.5 78.6 89.36 85.18 91.56 91.6 89 90.7
11/10/2018 09:52:09 81.39 81.07 82.53 79.6 77.5 78.6 90.24 84.5 91.56 91.6 89.1 90.7
11/10/2018 09:52:10 80.96 81.2 82.53 79.6 77.5 78.6 89.91 84.49 91.56 91.7 89.1 90.7
11/10/2018 09:52:11 81.65 81.65 82.53 79.6 77.5 78.7 91.13 85.05 91.56 91.7 89.1 90.7
11/10/2018 09:52:12 82.1 82.18 82.53 79.7 77.5 78.7 92.57 86.16 91.09 91.7 89.1 90.7
11/10/2018 09:52:13 83.13 82.9 82.9 79.7 77.5 78.7 90.88 86.11 91.09 91.7 89.1 90.7
11/10/2018 09:52:14 83.26 83.49 83.49 79.7 77.5 78.7 91.83 85.9 91.09 91.7 89.1 90.7
11/10/2018 09:52:15 89.03 87.89 87.89 79.8 77.6 78.7 92.9 86.76 91.09 91.7 89.1 90.7
11/10/2018 09:52:16 84.47 87.87 87.89 79.9 77.6 78.7 89.75 86.72 91.09 91.7 89.1 90.7
11/10/2018 09:52:17 89.1 88.55 88.55 80 77.6 78.7 91.86 85.97 91.09 91.7 89.1 90.7
11/10/2018 09:52:18 86.57 88.23 88.55 80 77.7 78.7 91 85.7 91.09 91.7 89.1 90.7
11/10/2018 09:52:19 87.75 88.41 88.55 80.1 77.7 78.7 93.19 86.81 91.09 91.8 89.1 90.7
11/10/2018 09:52:20 85.59 87.76 88.55 80.2 77.7 78.7 94.53 88.33 91.09 91.8 89.1 90.7
11/10/2018 09:52:21 85.6 86.75 88.55 80.2 77.7 78.7 95.55 89.41 91.09 91.8 89.1 90.7
11/10/2018 09:52:22 83.49 85.93 88.55 80.3 77.7 78.7 95.18 89.59 91.09 91.8 88.9 90.7
11/10/2018 09:52:23 81.76 84.67 88.55 80.3 77.7 78.7 92.31 89.12 91.09 91.9 88.9 90.7
11/10/2018 09:52:24 80.5 82.9 88.55 80.3 77.7 78.7 87.36 87.64 91.09 91.9 88.9 90.7
11/10/2018 09:52:25 85.7 84.75 88.55 80.3 77.7 78.7 88.52 84.84 91.09 91.9 88.9 90.7
11/10/2018 09:52:26 83.53 84.8 88.55 80.4 77.7 78.7 87.17 83.72 91.09 91.9 88.9 90.7
11/10/2018 09:52:27 83.69 85.2 88.55 80.4 77.8 78.7 87.17 82.92 89.8 91.9 88.9 90.7
11/10/2018 09:52:28 80.54 83.53 88.55 80.4 77.8 78.7 85.57 81.52 89.59 91.9 88.9 90.7
11/10/2018 09:52:29 78.57 81.68 88.55 80.4 77.8 78.7 84.9 80.31 89.59 91.9 88.9 90.7
11/10/2018 09:52:30 78.21 79.93 88.55 80.4 77.8 78.7 84.55 79.55 89.59 91.9 88.9 90.7
11/10/2018 09:52:31 86.54 85.91 88.55 80.4 77.8 78.7 89.2 82.89 89.59 91.9 88.9 90.7
11/10/2018 09:52:32 83.6 86.2 88.55 80.4 77.8 78.7 88.35 83.29 89.59 91.9 88.9 90.7
11/10/2018 09:52:33 83.91 84.81 88.55 80.5 77.8 78.7 87.78 82.56 89.59 91.9 88.9 90.7
11/10/2018 09:52:34 84.16 85.53 88.55 80.5 77.8 78.7 87.14 82.74 89.59 91.9 88.9 90.7
11/10/2018 09:52:35 79.9 83.98 88.55 80.5 77.8 78.7 85.34 81.42 89.59 91.9 88.9 90.7
11/10/2018 09:52:36 86.98 86.9 88.55 80.6 77.9 78.7 88.7 83.01 89.59 91.9 88.9 90.7
11/10/2018 09:52:37 82.75 86.1 88.55 80.6 77.9 78.8 85.17 82.28 89.59 91.9 88.9 90.7
11/10/2018 09:52:38 83.27 84.64 88.55 80.6 77.9 78.8 86.09 81.04 89.59 91.9 88.9 90.7
11/10/2018 09:52:39 77.35 83.78 88.55 80.6 77.9 78.8 87.73 81.83 89.59 91.9 88.9 90.7
11/10/2018 09:52:40 75.28 80.84 88.55 80.6 77.9 78.8 85.9 81.85 89.59 91.9 88.9 90.7
11/10/2018 09:52:41 81.43 81.44 88.55 80.6 77.9 78.8 86.76 81.41 89.59 91.9 88.9 90.7
11/10/2018 09:52:42 79.89 81.22 88.55 80.6 77.9 78.8 86.21 81.04 89.59 91.9 88.9 90.7
11/10/2018 09:52:43 82.17 81.96 88.55 80.6 77.9 78.8 87.28 81.28 89.59 91.9 88.9 90.7
11/10/2018 09:52:44 81.98 82.28 88.55 80.7 77.9 78.8 87.15 81.42 89.59 91.9 88.9 90.7
11/10/2018 09:52:45 87.58 87.2 88.55 80.7 78 78.8 89.9 84.04 89.59 91.9 88.9 90.7
11/10/2018 09:52:46 85.16 86.25 88.55 80.8 78 78.8 88.14 83.09 89.59 91.9 88.9 90.7
11/10/2018 09:52:47 86.59 86.82 88.41 80.8 78 78.8 89.57 83.78 89.59 91.9 88.9 90.7
11/10/2018 09:52:48 85.89 87.13 88.41 80.9 78 78.8 88.58 83.76 89.59 91.9 88.9 90.7
11/10/2018 09:52:49 85.06 85.87 87.76 80.9 78.1 78.8 88.13 82.7 89.59 91.9 88.9 90.7
11/10/2018 09:52:50 83.37 85.15 87.2 80.9 78.1 78.8 87.37 82.4 89.59 91.9 88.9 90.7
11/10/2018 09:52:51 80.33 84.14 87.2 80.9 78.1 78.8 85.16 81.79 89.59 91.9 88.9 90.7
11/10/2018 09:52:52 80.02 82.1 87.2 80.9 78.1 78.8 84.58 80.32 89.12 91.9 88.9 90.7
11/10/2018 09:52:53 77.81 81 87.2 81 78.1 78.8 83.7 79.34 87.64 91.9 88.9 90.7
11/10/2018 09:52:54 77.08 79.25 87.2 81 78.1 78.8 84.16 78.74 84.84 91.9 88.9 90.7
11/10/2018 09:52:55 77.66 78.34 87.2 81 78.1 78.8 87.62 81.14 84.04 91.9 88.9 90.7
11/10/2018 09:52:56 76.53 77.72 87.2 81 78.1 78.8 84.97 81.13 84.04 91.9 88.9 90.7
11/10/2018 09:52:57 80.76 80.04 87.2 81 78.1 78.8 87.16 80.91 84.04 91.9 88.9 90.7
11/10/2018 09:52:58 77.69 79.47 87.2 81 78.1 78.8 87.04 81.02 84.04 91.9 88.9 90.7
11/10/2018 09:52:59 79.68 79.85 87.2 81 78.1 78.8 87.83 81.82 84.04 91.9 88.9 90.7
11/10/2018 09:53:00 79.04 79.82 87.2 81 78.1 78.8 85.53 81.89 84.04 91.9 88.9 90.7
11/10/2018 09:53:01 78.6 79.09 87.2 81 78.1 78.8 83.97 80.34 84.04 91.9 88.9 90.7
11/10/2018 09:53:02 82.26 81.58 87.2 81 78.1 78.8 84.85 79.22 84.04 91.9 88.9 90.7
11/10/2018 09:53:03 80.07 81.52 87.2 81 78.1 78.8 85.88 79.89 84.04 91.9 88.9 90.7
11/10/2018 09:53:04 77.44 80.82 87.2 81 78.1 78.8 85.49 79.96 84.04 91.9 88.9 90.7
11/10/2018 09:53:05 76.01 78.95 87.2 81 78.1 78.8 84.28 79.66 84.04 91.9 88.9 90.7
11/10/2018 09:53:06 76.42 77.34 87.2 81 78.1 78.8 86.13 79.85 84.04 91.9 88.9 90.7
11/10/2018 09:53:07 75.9 76.93 87.2 81 78.1 78.8 85.56 80.25 84.04 91.9 88.9 90.7
11/10/2018 09:53:08 77.59 77.47 87.2 81 78.1 78.8 85.15 79.69 84.04 91.9 88.9 90.7
11/10/2018 09:53:09 75.93 76.88 87.2 81 78.1 78.8 83.28 79.28 84.04 91.9 88.9 90.7
11/10/2018 09:53:10 76.66 76.79 87.2 81 78.1 78.8 83.27 78.25 84.04 91.9 88.9 90.7
11/10/2018 09:53:11 76.35 76.59 87.2 81 78.1 78.8 87.03 80.6 84.04 91.8 88.9 90.7
11/10/2018 09:53:12 76.62 76.92 87.2 81 78.1 78.8 88.48 82.17 84.04 91.8 88.9 90.7
11/10/2018 09:53:13 77.22 77.09 87.2 81 78.1 78.8 86.33 81.57 84.04 91.8 88.9 90.7
11/10/2018 09:53:14 78.08 77.75 87.2 81 78.1 78.8 85.31 81.13 84.04 91.8 88.9 90.7
11/10/2018 09:53:15 78.94 78.88 87.13 81 78.1 78.8 85.56 80.49 83.78 91.8 88.9 90.7
11/10/2018 09:53:16 79.86 79.72 87.13 81 78.1 78.8 84.54 79.7 83.78 91.8 88.9 90.7
11/10/2018 09:53:17 76.96 78.95 87.13 81 78.1 78.8 81.81 78.74 83.76 91.8 88.9 90.7
11/10/2018 09:53:18 77.3 78.16 85.87 81 78.1 78.8 83.91 77.85 82.7 91.8 88.9 90.7
11/10/2018 09:53:19 77.8 77.88 85.15 81 78.1 78.8 84.83 78.6 82.4 91.7 88.9 90.7
11/10/2018 09:53:20 76.68 77.69 84.14 81 78.1 78.8 88.72 82.07 82.17 91.7 88.9 90.7
11/10/2018 09:53:21 75.94 77.18 82.1 81 78.1 78.8 90.65 83.87 83.87 91.7 88.9 90.7
11/10/2018 09:53:22 76.45 76.58 81.58 80.9 78.1 78.8 90.75 84.51 84.51 91.7 88.9 90.7
11/10/2018 09:53:23 80.82 79.6 81.58 81 78.1 78.8 90.11 84.62 84.62 91.7 88.9 90.7
11/10/2018 09:53:24 79.38 79.9 81.58 81 78.1 78.8 90.08 84.48 84.62 91.7 88.9 90.7
11/10/2018 09:53:25 81.39 81.34 81.58 81 78.1 78.8 90.13 84.36 84.62 91.7 88.9 90.7
11/10/2018 09:53:26 81.6 82.04 82.04 81 78.1 78.8 89.47 84.28 84.62 91.7 88.9 90.7
11/10/2018 09:53:27 80.05 81.19 82.04 81 78.1 78.8 88.49 83.77 84.62 91.7 88.9 90.7
11/10/2018 09:53:28 79.17 80.81 82.04 81 78.1 78.8 89.26 83.75 84.62 91.7 88.9 90.7
11/10/2018 09:53:29 81.48 81.4 82.04 81 78.1 78.8 86.42 83.15 84.62 91.7 88.9 90.7
11/10/2018 09:53:30 82.37 82.02 82.04 81 78.2 78.8 87.69 81.87 84.62 91.7 88.9 90.7
11/10/2018 09:53:31 80.76 82.05 82.05 81 78.2 78.8 86.46 81.82 84.62 91.7 88.9 90.7
11/10/2018 09:53:32 82.77 82.94 82.94 81 78.2 78.8 88.11 82 84.62 91.7 88.9 90.7
11/10/2018 09:53:33 78.62 81.88 82.94 81 78.2 78.8 86.3 81.93 84.62 91.7 88.9 90.7
11/10/2018 09:53:34 80.39 80.98 82.94 81 78.2 78.8 87.51 81.7 84.62 91.7 88.9 90.7
11/10/2018 09:53:35 77.44 80.45 82.94 80.9 78.2 78.8 87.41 82.02 84.62 91.7 88.9 90.7
11/10/2018 09:53:36 78.72 78.99 82.94 80.9 78.2 78.8 89.71 83.39 84.62 91.7 88.9 90.7
11/10/2018 09:53:37 80.4 80.21 82.94 80.9 78.2 78.8 96.21 88.61 88.61 91.8 89 90.7
11/10/2018 09:53:38 83.56 82.55 82.94 80.9 78.2 78.8 92.65 88.48 88.61 91.8 89 90.7
11/10/2018 09:53:39 82.46 83.57 83.57 80.9 78.2 78.8 92.96 87.46 88.61 91.8 89 90.7
11/10/2018 09:53:40 78.45 82.26 83.57 80.8 78.2 78.8 92.28 87.4 88.61 91.8 89 90.7
11/10/2018 09:53:41 80.56 80.55 83.57 80.8 78.2 78.8 95.9 88.92 88.92 91.8 89 90.7
11/10/2018 09:53:42 80.56 80.85 83.57 80.8 78.3 78.8 93.8 88.82 88.92 91.8 89 90.7
11/10/2018 09:53:43 80.14 80.66 83.57 80.8 78.3 78.8 92.75 88.27 88.92 91.8 89 90.7
11/10/2018 09:53:44 80.76 81.59 83.57 80.8 78.3 78.8 88.43 87.36 88.92 91.8 89 90.7
11/10/2018 09:53:45 79.11 80.37 83.57 80.7 78.3 78.8 84.08 84.8 88.92 91.7 89 90.7
11/10/2018 09:53:46 83.65 82.62 83.57 80.7 78.3 78.8 86.95 81.87 88.92 91.6 89 90.7
11/10/2018 09:53:47 83.41 83.2 83.57 80.7 78.3 78.8 87.12 81.47 88.92 91.5 89 90.7
11/10/2018 09:53:48 81.75 83.02 83.57 80.7 78.3 78.8 87.72 81.76 88.92 91.4 89 90.7
11/10/2018 09:53:49 82.01 82.29 83.57 80.7 78.3 78.8 87.16 81.67 88.92 91.4 89 90.7
11/10/2018 09:53:50 80.23 82.1 83.57 80.7 78.3 78.8 85.8 81.47 88.92 91.4 89 90.7
11/10/2018 09:53:51 79.58 81.04 83.57 80.7 78.3 78.8 83.7 80.37 88.92 91.4 89 90.7
11/10/2018 09:53:52 78.19 79.96 83.57 80.7 78.3 78.8 82.71 78.82 88.92 91.4 89 90.7
11/10/2018 09:53:53 79.24 79.65 83.57 80.7 78.3 78.8 84.46 78.76 88.92 91.4 89 90.7
11/10/2018 09:53:54 82.26 82.09 83.57 80.7 78.4 78.8 87.08 80.66 88.92 91.4 89 90.7
11/10/2018 09:53:55 77.57 80.93 83.57 80.7 78.4 78.8 83.14 80.04 88.92 91.4 89 90.7
11/10/2018 09:53:56 78.09 78.85 83.57 80.7 78.4 78.8 82.1 78.32 88.92 91.3 89 90.7
11/10/2018 09:53:57 81.2 80.93 83.57 80.7 78.4 78.8 84.05 78.16 88.92 91.3 89 90.7
11/10/2018 09:53:58 77.27 81.02 83.57 80.7 78.4 78.8 82.12 78.27 88.92 91.3 89 90.7
11/10/2018 09:53:59 74.23 78.82 83.57 80.7 78.4 78.8 82.39 77.34 88.92 91.3 89 90.7
11/10/2018 09:54:00 75.39 76.78 83.57 80.7 78.4 78.8 81.57 76.4 88.92 91.3 89 90.7
11/10/2018 09:54:01 76.17 76.38 83.57 80.7 78.4 78.8 80.65 76.01 88.92 91.3 89 90.7
11/10/2018 09:54:02 72.54 75.76 83.57 80.7 78.4 78.8 78.7 75.16 88.92 91.3 89 90.7
11/10/2018 09:54:03 80.64 79.98 83.57 80.7 78.4 78.8 83.26 76.95 88.92 91.3 89 90.7
11/10/2018 09:54:04 77.75 79.17 83.57 80.7 78.4 78.8 92.49 85.47 88.92 91.3 89 90.7
11/10/2018 09:54:05 77.94 78.67 83.57 80.7 78.4 78.8 92.54 86.73 88.92 91.3 89.1 90.7
11/10/2018 09:54:06 73.48 77.47 83.57 80.7 78.4 78.8 92.42 87.15 88.92 91.3 89.1 90.7
11/10/2018 09:54:07 79.07 78.26 83.57 80.7 78.4 78.8 93.24 87.82 88.92 91.3 89.1 90.7
11/10/2018 09:54:08 74.09 78.02 83.57 80.7 78.4 78.8 87.64 87.53 88.92 91.3 89.1 90.7
11/10/2018 09:54:09 81 80.77 83.2 80.7 78.4 78.8 87.24 84.69 88.92 91.3 89.1 90.7
11/10/2018 09:54:10 80.23 81.71 83.2 80.7 78.4 78.8 87.09 83.71 88.92 91.3 89.1 90.7
11/10/2018 09:54:11 78.07 80.09 83.2 80.7 78.4 78.8 83.59 81.8 88.82 91.3 89.1 90.7
11/10/2018 09:54:12 73.49 79.12 83.2 80.7 78.4 78.8 81.01 79.76 88.27 91.3 89.1 90.7
11/10/2018 09:54:13 76.2 76.74 83.2 80.7 78.4 78.8 83.65 77.88 87.82 91.3 89.1 90.7
11/10/2018 09:54:14 80.86 80.91 83.2 80.7 78.4 78.8 85.47 79.41 87.82 91.3 89.1 90.7
11/10/2018 09:54:15 80.16 82.16 83.2 80.7 78.4 78.8 87 80.64 87.82 91.3 89.1 90.7
11/10/2018 09:54:16 75.35 79.74 83.2 80.7 78.4 78.8 85.73 80.32 87.82 91.2 89.1 90.7
11/10/2018 09:54:17 82.93 82.46 83.02 80.7 78.5 78.8 87.44 81.36 87.82 91.2 89.1 90.7
11/10/2018 09:54:18 79.9 81.86 82.46 80.7 78.5 78.8 87.99 81.92 87.82 91.2 89.1 90.7
11/10/2018 09:54:19 78.19 81.14 82.46 80.7 78.5 78.8 94.51 87.4 87.82 91.3 89.1 90.7
11/10/2018 09:54:20 77.61 79.26 82.46 80.7 78.5 78.8 93.2 87.86 87.86 91.3 89.1 90.7
11/10/2018 09:54:21 77.4 78.82 82.46 80.7 78.5 78.8 92.87 87.86 87.86 91.3 89.1 90.7
11/10/2018 09:54:22 80.15 79.62 82.46 80.7 78.5 78.8 90.94 87.88 87.88 91.3 89.1 90.7
11/10/2018 09:54:23 79.05 80.4 82.46 80.7 78.5 78.8 85.47 85.5 87.88 91.3 89.1 90.7
11/10/2018 09:54:24 78.84 79.6 82.46 80.7 78.5 78.8 85.67 82.73 87.88 91.3 89.1 90.7
11/10/2018 09:54:25 82.14 82.02 82.46 80.7 78.5 78.8 86.84 81.55 87.88 91.3 89.1 90.7
11/10/2018 09:54:26 81.3 83.57 83.57 80.8 78.5 78.8 87.53 81.91 87.88 91.3 89.1 90.7
11/10/2018 09:54:27 76.89 80.77 83.57 80.8 78.5 78.8 85.72 81.18 87.88 91.3 89.1 90.7
11/10/2018 09:54:28 78.19 78.82 83.57 80.8 78.5 78.8 93.49 86.67 87.88 91.3 89.1 90.7
11/10/2018 09:54:29 75.39 78.55 83.57 80.8 78.5 78.8 92.02 87.77 87.88 91.3 89.1 90.7
11/10/2018 09:54:30 75.91 77.11 83.57 80.7 78.5 78.8 92.31 86.84 87.88 91.3 89.1 90.7
11/10/2018 09:54:31 77.36 77.37 83.57 80.7 78.5 78.8 93.41 87.42 87.88 91.3 89.1 90.7
11/10/2018 09:54:32 77.53 77.92 83.57 80.7 78.5 78.8 89.18 87.26 87.88 91.3 89.1 90.7
11/10/2018 09:54:33 75.23 77.72 83.57 80.7 78.5 78.8 91.18 85.94 87.88 91.3 89.2 90.7
11/10/2018 09:54:34 77.49 77.7 83.57 80.7 78.5 78.8 89.81 85.09 87.88 91.3 89.2 90.7
11/10/2018 09:54:35 75.16 77.14 83.57 80.7 78.5 78.8 88.89 84.8 87.88 91.3 89.2 90.7
11/10/2018 09:54:36 77.88 77.27 83.57 80.7 78.5 78.8 90.66 84.48 87.88 91.3 89.2 90.7
11/10/2018 09:54:37 80.52 80.04 83.57 80.7 78.5 78.8 94.32 88.15 88.15 91.3 89.2 90.7
11/10/2018 09:54:38 75.55 79.01 83.57 80.7 78.5 78.8 93.29 87.98 88.15 91.3 89.2 90.7
11/10/2018 09:54:39 74.14 76.93 83.57 80.7 78.5 78.8 93.35 87.63 88.15 91.3 89.2 90.7
11/10/2018 09:54:40 74.76 76.01 83.57 80.7 78.5 78.8 93.67 88.79 88.79 91.3 89.2 90.7
11/10/2018 09:54:41 75.31 75.37 83.57 80.7 78.5 78.8 90.31 86.99 88.79 91.3 89.2 90.7
11/10/2018 09:54:42 72.83 75.26 83.57 80.7 78.5 78.8 88.77 85.75 88.79 91.3 89.2 90.7
11/10/2018 09:54:43 73.83 74.03 83.57 80.7 78.5 78.8 90.43 84.51 88.79 91.3 89.2 90.7
11/10/2018 09:54:44 71.98 73.82 83.57 80.7 78.5 78.8 87.53 84.46 88.79 91.3 89.2 90.7
11/10/2018 09:54:45 73.97 74.15 83.57 80.7 78.5 78.8 90.07 84.36 88.79 91.3 89.2 90.7
11/10/2018 09:54:46 68.98 73.45 83.57 80.6 78.5 78.8 82.54 83.51 88.79 91.2 89.2 90.7
11/10/2018 09:54:47 71.45 71.71 83.57 80.6 78.5 78.8 86.03 80.94 88.79 91.2 89.2 90.7
11/10/2018 09:54:48 76.55 75.68 83.57 80.6 78.5 78.8 96.89 89.53 89.53 91.2 89.3 90.7
11/10/2018 09:54:49 74.29 75.27 83.57 80.6 78.6 78.8 92.95 89.28 89.53 91.2 89.3 90.7
11/10/2018 09:54:50 68.76 74.76 83.57 80.6 78.6 78.8 79.06 87.88 89.53 91.1 89.3 90.7
11/10/2018 09:54:51 70.87 72.31 83.57 80.6 78.6 78.8 79.75 83.89 89.53 91.1 89.3 90.7
11/10/2018 09:54:52 71.34 71.95 83.57 80.6 78.5 78.8 79.08 80.28 89.53 91.1 89.3 90.7
11/10/2018 09:54:53 70.96 72.08 83.57 80.6 78.5 78.8 81.35 77.31 89.53 91.1 89.3 90.7
11/10/2018 09:54:54 72.59 73.03 83.57 80.6 78.5 78.8 81.22 76.44 89.53 91.1 89.3 90.7
11/10/2018 09:54:55 72.9 72.96 83.57 80.5 78.5 78.8 82.44 76.34 89.53 91.1 89.3 90.7
11/10/2018 09:54:56 72.95 73.12 80.77 80.5 78.5 78.8 84.26 77.81 89.53 91.1 89.3 90.7
11/10/2018 09:54:57 74.91 74.52 80.04 80.5 78.5 78.8 85.36 79.1 89.53 91.1 89.3 90.7
11/10/2018 09:54:58 70.49 74.5 80.04 80.5 78.5 78.8 82.18 79.1 89.53 91 89.3 90.7
11/10/2018 09:54:59 73.85 73.66 80.04 80.5 78.6 78.8 83.01 77.72 89.53 91 89.3 90.7
11/10/2018 09:55:00 73.03 74.53 80.04 80.5 78.6 78.8 90.72 84.29 89.53 91 89.3 90.7
11/10/2018 09:55:01 74.88 74.45 80.04 80.5 78.6 78.8 84.53 81.99 89.53 91 89.3 90.7
11/10/2018 09:55:02 74.09 74.61 80.04 80.5 78.6 78.8 85.91 80.53 89.53 91 89.3 90.7
11/10/2018 09:55:03 78.33 77.41 80.04 80.5 78.6 78.8 86.75 81.02 89.53 91 89.3 90.7
11/10/2018 09:55:04 80.82 80.25 80.25 80.5 78.6 78.8 85.56 80.45 89.53 91 89.3 90.7
11/10/2018 09:55:05 80.16 80.08 80.25 80.5 78.6 78.8 90.37 83.26 89.53 91 89.3 90.7
11/10/2018 09:55:06 76.71 80.15 80.25 80.5 78.6 78.8 87.71 83.54 89.53 91 89.3 90.7
11/10/2018 09:55:07 82.7 81.48 81.48 80.5 78.6 78.8 91.05 84.46 89.53 91 89.3 90.7
11/10/2018 09:55:08 80.69 81.46 81.48 80.5 78.6 78.8 91.57 85.34 89.53 91 89.3 90.7
11/10/2018 09:55:09 78.95 80.97 81.48 80.5 78.6 78.8 91.38 85.71 89.53 91 89.3 90.7
11/10/2018 09:55:10 80.39 80.32 81.48 80.5 78.6 78.8 91.61 85.72 89.53 91 89.3 90.7
11/10/2018 09:55:11 82.55 82.17 82.17 80.5 78.6 78.8 91.27 85.96 89.53 91 89.3 90.7
11/10/2018 09:55:12 83.42 83.18 83.18 80.6 78.6 78.8 92.97 86.66 89.53 91.1 89.3 90.7
11/10/2018 09:55:13 78.9 82.9 83.18 80.6 78.6 78.8 90.57 86.65 89.53 91.1 89.3 90.7
11/10/2018 09:55:14 79.12 80.85 83.18 80.6 78.6 78.8 90.68 85.63 89.53 91.1 89.3 90.7
11/10/2018 09:55:15 82.27 82 83.18 80.6 78.7 78.8 92.13 85.95 89.53 91.1 89.4 90.7
11/10/2018 09:55:16 80.2 81.25 83.18 80.6 78.7 78.8 90.95 85.98 89.53 91.1 89.4 90.7
11/10/2018 09:55:17 82.46 82.51 83.18 80.6 78.7 78.8 92.66 86.33 89.53 91.1 89.4 90.7
11/10/2018 09:55:18 82.59 82.66 83.18 80.6 78.7 78.8 92.5 86.69 89.28 91.1 89.4 90.7
11/10/2018 09:55:19 79.58 82.33 83.18 80.6 78.7 78.8 90.3 86.48 87.88 91.1 89.4 90.7
11/10/2018 09:55:20 83.17 82.37 83.18 80.6 78.7 78.9 93.07 86.45 86.69 91.1 89.4 90.7
11/10/2018 09:55:21 81.74 82.38 83.18 80.6 78.7 78.9 92.23 86.63 86.69 91.1 89.4 90.7
11/10/2018 09:55:22 80.63 82.06 83.18 80.6 78.7 78.9 91.56 86.48 86.69 91.1 89.4 90.7
11/10/2018 09:55:23 80.07 81.18 83.18 80.6 78.7 78.9 91.28 85.9 86.69 91.1 89.4 90.7
11/10/2018 09:55:24 82.61 82 83.18 80.6 78.7 78.9 92.37 86.28 86.69 91.1 89.4 90.7
11/10/2018 09:55:25 81.3 82.04 83.18 80.6 78.7 78.9 91.91 86.37 86.69 91.1 89.4 90.7
11/10/2018 09:55:26 78.73 81.6 83.18 80.6 78.7 78.9 91.81 86.32 86.69 91.1 89.4 90.7
11/10/2018 09:55:27 80.21 80.47 83.18 80.6 78.7 78.9 91.28 86.31 86.69 91.1 89.4 90.7
11/10/2018 09:55:28 81.9 81.51 83.18 80.6 78.8 78.9 91.68 86.03 86.69 91.1 89.5 90.7
11/10/2018 09:55:29 81.62 81.77 83.18 80.6 78.8 78.9 91.99 86.12 86.69 91.1 89.5 90.7
11/10/2018 09:55:30 80.65 81.81 83.18 80.6 78.8 78.9 92.05 86.29 86.69 91.1 89.5 90.7
11/10/2018 09:55:31 80.93 81.25 83.18 80.6 78.8 78.9 91.82 86.19 86.69 91.1 89.5 90.7
11/10/2018 09:55:32 80.5 80.99 83.18 80.6 78.8 78.9 92.59 86.81 86.81 91.1 89.5 90.7
11/10/2018 09:55:33 80.46 80.95 83.18 80.6 78.8 78.9 92.68 87.03 87.03 91.1 89.5 90.7
11/10/2018 09:55:34 80.24 80.6 83.18 80.6 78.8 78.9 93.28 87.51 87.51 91 89.5 90.7
11/10/2018 09:55:35 78.95 80.29 83.18 80.6 78.8 78.9 93.39 87.39 87.51 91 89.5 90.7
11/10/2018 09:55:36 80.32 80.16 83.18 80.6 78.8 78.9 96.79 90.34 90.34 91 89.5 90.7
11/10/2018 09:55:37 83.18 82.33 83.18 80.6 78.8 78.9 93.32 89.57 90.34 91 89.5 90.7
11/10/2018 09:55:38 82.42 82.48 83.18 80.6 78.8 78.9 91.91 88.45 90.34 91 89.6 90.7
11/10/2018 09:55:39 82.72 82.92 83.18 80.7 78.8 78.9 91.15 87.07 90.34 90.9 89.6 90.7
11/10/2018 09:55:40 78.97 82.62 83.18 80.7 78.8 78.9 91 86.12 90.34 91 89.6 90.7
11/10/2018 09:55:41 82.33 82.13 83.18 80.7 78.8 78.9 91.73 85.86 90.34 91 89.6 90.7
11/10/2018 09:55:42 81.28 82.42 82.92 80.7 78.8 78.9 90.92 85.81 90.34 91 89.6 90.7
11/10/2018 09:55:43 79.07 81.51 82.92 80.7 78.8 78.9 88.24 85.36 90.34 91 89.6 90.7
11/10/2018 09:55:44 80.15 80.27 82.92 80.7 78.9 78.9 90.44 84.75 90.34 91 89.6 90.7
11/10/2018 09:55:45 83.31 82.5 82.92 80.7 78.9 78.9 93.15 86.45 90.34 91 89.6 90.7
11/10/2018 09:55:46 83.46 83.17 83.17 80.7 78.9 78.9 95.76 89.39 90.34 91.1 89.6 90.7
11/10/2018 09:55:47 82.26 83.2 83.2 80.7 78.9 78.9 96.44 90.34 90.34 91.1 89.6 90.7
11/10/2018 09:55:48 84.09 83.95 83.95 80.7 78.9 78.9 93.17 90.23 90.34 91.1 89.6 90.7
11/10/2018 09:55:49 79.91 83.21 83.95 80.8 78.9 78.9 91.69 88.5 90.34 91.1 89.7 90.7
11/10/2018 09:55:50 81.38 81.77 83.95 80.8 78.9 78.9 86.3 86.86 90.34 91.1 89.7 90.7
11/10/2018 09:55:51 80.75 81.22 83.95 80.8 78.9 78.9 90.98 84.98 90.34 91.1 89.7 90.7
11/10/2018 09:55:52 84.02 83.28 83.95 80.8 78.9 78.9 92.66 86.29 90.34 91.1 89.7 90.7
11/10/2018 09:55:53 82.89 83.29 83.95 80.8 78.9 78.9 92.76 86.77 90.34 91.1 89.7 90.7
11/10/2018 09:55:54 84.21 83.95 83.95 80.8 79 78.9 93.57 87.59 90.34 91.1 89.7 90.7
11/10/2018 09:55:55 83.64 83.99 83.99 80.9 79 78.9 91.79 87.19 90.34 91.1 89.7 90.7
11/10/2018 09:55:56 86.3 85.94 85.94 80.9 79 78.9 92.86 86.94 90.34 91.1 89.7 90.7
11/10/2018 09:55:57 80.77 85.87 85.94 80.9 79 78.9 94.2 87.98 90.34 91.1 89.7 90.7
11/10/2018 09:55:58 83.99 84.02 85.94 80.9 79 78.9 92.34 87.83 90.34 91.2 89.7 90.7
11/10/2018 09:55:59 81.24 83.84 85.94 80.9 79 78.9 90.8 87.01 90.34 91.2 89.7 90.7
11/10/2018 09:56:00 81.33 82.66 85.94 80.9 79 78.9 92.73 86.52 90.34 91.2 89.7 90.7
11/10/2018 09:56:01 81.02 81.85 85.94 80.9 79 78.9 92.15 86.77 90.34 91.2 89.7 90.7
11/10/2018 09:56:02 81.06 81.36 85.94 80.9 79 78.9 91.87 86.69 90.34 91.2 89.8 90.7
11/10/2018 09:56:03 82.36 81.91 85.94 80.9 79 78.9 91.95 86.22 90.34 91.2 89.8 90.7
11/10/2018 09:56:04 83.02 83.13 85.94 81 79.1 78.9 92.42 86.61 90.34 91.2 89.8 90.7
11/10/2018 09:56:05 82.28 82.65 85.94 81 79.1 78.9 91.46 86.23 90.34 91.2 89.8 90.7
11/10/2018 09:56:06 82.65 82.76 85.94 81 79.1 78.9 91.07 85.91 90.34 91.2 89.8 90.7
11/10/2018 09:56:07 82.49 82.7 85.94 81 79.1 78.9 92.43 86.22 90.34 91.2 89.8 90.7
11/10/2018 09:56:08 81.67 82.56 85.94 81 79.1 78.9 91.79 86.3 90.34 91.2 89.8 90.7
11/10/2018 09:56:09 81.67 82.24 85.94 81 79.1 78.9 91.73 86.23 90.34 91.2 89.8 90.8
11/10/2018 09:56:10 83.56 82.98 85.94 81 79.1 78.9 92.67 86.52 90.34 91.2 89.8 90.8
11/10/2018 09:56:11 83.78 83.52 85.94 81 79.1 78.9 91.38 86.37 90.34 91.2 89.8 90.8
11/10/2018 09:56:12 83.99 83.96 85.94 81.1 79.1 78.9 92.65 86.49 90.34 91.2 89.8 90.8
11/10/2018 09:56:13 84.02 84.05 85.94 81.1 79.2 78.9 92.33 86.62 90.34 91.2 89.8 90.8
11/10/2018 09:56:14 84.52 84.52 85.94 81.1 79.2 78.9 91.58 86.65 90.34 91.2 89.8 90.8
11/10/2018 09:56:15 85.3 84.97 85.94 81.1 79.2 78.9 92.69 86.64 90.34 91.3 89.8 90.8
11/10/2018 09:56:16 86.53 86.1 86.1 81.1 79.2 78.9 93.07 87.02 90.34 91.3 89.9 90.8
11/10/2018 09:56:17 84.77 86.2 86.2 81.2 79.2 79 92.42 86.93 90.23 91.3 89.9 90.8
11/10/2018 09:56:18 84.12 85.08 86.2 81.2 79.2 79 92.47 86.75 88.5 91.3 89.9 90.8
11/10/2018 09:56:19 82.59 84.46 86.2 81.2 79.3 79 92.18 86.76 87.98 91.3 89.9 90.8
11/10/2018 09:56:20 85.04 84.93 86.2 81.2 79.3 79 92.96 86.96 87.98 91.3 89.9 90.8
11/10/2018 09:56:21 86.33 86.06 86.2 81.2 79.3 79 92.96 87.31 87.98 91.2 89.9 90.8
11/10/2018 09:56:22 83.85 85.6 86.2 81.3 79.3 79 92.47 87.16 87.98 91.2 89.9 90.8
11/10/2018 09:56:23 82.74 84.46 86.2 81.3 79.3 79 92.36 86.94 87.98 91.2 89.9 90.8
11/10/2018 09:56:24 83.15 83.45 86.2 81.3 79.3 79 92.03 86.81 87.98 91.2 89.9 90.8
11/10/2018 09:56:25 80.93 83.3 86.2 81.3 79.3 79 92.13 86.53 87.98 91.1 89.9 90.8
11/10/2018 09:56:26 80.42 81.98 86.2 81.3 79.3 79 91.59 86.18 87.98 91.1 89.9 90.8
11/10/2018 09:56:27 82.18 81.89 86.2 81.3 79.3 79 93.17 86.96 87.83 91.1 89.9 90.8
11/10/2018 09:56:28 82.2 82.33 86.2 81.3 79.3 79 92.07 87.28 87.31 91.1 89.9 90.8
11/10/2018 09:56:29 80.81 82.38 86.2 81.3 79.3 79 93.33 87.21 87.31 91.1 89.9 90.8
11/10/2018 09:56:30 79.63 81.42 86.2 81.3 79.4 79 93.48 87.74 87.74 91.1 90 90.8
11/10/2018 09:56:31 79.72 80.45 86.2 81.3 79.4 79 93.62 87.92 87.92 91.1 90 90.8
11/10/2018 09:56:32 81.45 80.97 86.2 81.3 79.4 79 94.79 88.79 88.79 91.1 90 90.8
11/10/2018 09:56:33 82.02 81.82 86.2 81.3 79.4 79 92.01 88.19 88.79 91.1 90 90.8
11/10/2018 09:56:34 82.71 82.37 86.2 81.3 79.4 79 91.76 87.06 88.79 91.1 90 90.8
11/10/2018 09:56:35 82.83 82.71 86.2 81.3 79.4 79 91.66 86.5 88.79 91.1 90 90.8
11/10/2018 09:56:36 82.76 83.25 86.2 81.3 79.4 79 92.2 86.35 88.79 91.1 90 90.8
11/10/2018 09:56:37 84.23 83.78 86.2 81.3 79.4 79 92.83 86.69 88.79 91.1 90 90.8
11/10/2018 09:56:38 80.43 84.03 86.2 81.3 79.4 79 91.38 86.93 88.79 91.1 90 90.8
11/10/2018 09:56:39 80.21 81.76 86.2 81.3 79.4 79 91.1 85.88 88.79 91 90 90.8
11/10/2018 09:56:40 81.32 81.26 86.2 81.3 79.4 79 92.71 86.53 88.79 91 90 90.8
11/10/2018 09:56:41 83.11 82.65 86.2 81.3 79.4 79 94.95 88.76 88.79 91 90 90.8
11/10/2018 09:56:42 81.93 82.7 86.2 81.3 79.4 79 92.41 88.37 88.79 90.9 90 90.8
11/10/2018 09:56:43 81.99 82.34 86.2 81.4 79.4 79 92.4 87.48 88.79 90.9 90 90.8
11/10/2018 09:56:44 79.93 81.95 86.2 81.4 79.4 79 92.53 86.92 88.79 90.9 90.1 90.8
11/10/2018 09:56:45 83.66 82.76 86.2 81.4 79.4 79 92.82 87.02 88.79 91 90.1 90.8
11/10/2018 09:56:46 81.87 82.45 86.2 81.4 79.5 79 92.57 86.86 88.79 91 90.1 90.8
11/10/2018 09:56:47 83.18 82.88 86.06 81.4 79.5 79 93.59 87.42 88.79 91 90.1 90.8
11/10/2018 09:56:48 83.37 83.28 86.06 81.4 79.5 79 93.51 87.59 88.79 91 90.1 90.8
11/10/2018 09:56:49 82.79 83.19 86.06 81.4 79.5 79 93.59 87.96 88.79 91 90.1 90.8
11/10/2018 09:56:50 83.43 83.48 86.06 81.4 79.5 79 93.93 88.06 88.79 91 90.1 90.8
11/10/2018 09:56:51 81.78 83.42 85.6 81.4 79.5 79 93.88 88.07 88.79 91 90.1 90.8
11/10/2018 09:56:52 83.03 83.05 84.46 81.4 79.5 79 95.4 89.34 89.34 91 90.1 90.8
11/10/2018 09:56:53 84.74 84.66 84.66 81.4 79.5 79 93.64 88.86 89.34 91 90.1 90.8
11/10/2018 09:56:54 88.41 88.37 88.37 81.5 79.5 79 94 88.78 89.34 91 90.1 90.8
11/10/2018 09:56:55 88.88 88.86 88.86 81.6 79.6 79 94.02 88.23 89.34 90.9 90.2 90.8
11/10/2018 09:56:56 88.63 90.06 90.06 81.6 79.6 79 94.25 88.88 89.34 90.9 90.2 90.8
11/10/2018 09:56:57 88.45 89.86 90.06 81.7 79.7 79.1 94.05 88.69 89.34 90.9 90.2 90.8
11/10/2018 09:56:58 86.94 89.18 90.06 81.7 79.7 79.1 94.04 88.73 89.34 90.9 90.2 90.8
11/10/2018 09:56:59 81.18 86.67 90.06 81.7 79.7 79.1 92.17 87.78 89.34 90.9 90.2 90.8
11/10/2018 09:57:00 84.89 85.03 90.06 81.7 79.7 79.1 93.06 87.22 89.34 90.9 90.2 90.8
11/10/2018 09:57:01 80.94 85.02 90.06 81.7 79.7 79.1 92.23 87.16 89.34 90.9 90.2 90.8
11/10/2018 09:57:02 82.57 83.02 90.06 81.7 79.7 79.1 92.25 86.87 89.34 90.9 90.2 90.8
11/10/2018 09:57:03 84.92 84.68 90.06 81.8 79.7 79.1 93.55 87.46 89.34 91 90.2 90.8
11/10/2018 09:57:04 85.48 86.12 90.06 81.8 79.7 79.1 94.04 87.98 89.34 91 90.2 90.8
11/10/2018 09:57:05 80.87 84.87 90.06 81.8 79.8 79.1 93.34 88.1 89.34 91 90.2 90.8
11/10/2018 09:57:06 80.81 82.77 90.06 81.8 79.8 79.1 93.22 87.9 89.34 91 90.2 90.8
11/10/2018 09:57:07 87.39 86.93 90.06 81.8 79.8 79.1 93.03 87.73 89.34 91 90.3 90.8
11/10/2018 09:57:08 82.77 86.44 90.06 81.8 79.8 79.1 92.93 87.27 89.34 91 90.3 90.8
11/10/2018 09:57:09 81.01 84.49 90.06 81.8 79.8 79.1 92.92 87.66 89.34 91 90.3 90.8
11/10/2018 09:57:10 84.15 84.06 90.06 81.9 79.8 79.1 93.4 87.45 89.34 91 90.3 90.8
11/10/2018 09:57:11 85.53 85.86 90.06 81.9 79.8 79.1 93.34 87.86 89.34 91 90.3 90.8
11/10/2018 09:57:12 80.7 84.53 90.06 81.9 79.8 79.1 97.08 90.78 90.78 91.1 90.3 90.8
11/10/2018 09:57:13 79.71 82.6 90.06 81.9 79.8 79.1 91.89 90.69 90.78 91.1 90.3 90.8
11/10/2018 09:57:14 83.2 82.71 90.06 81.9 79.8 79.1 92.32 88.42 90.78 91.1 90.3 90.8
11/10/2018 09:57:15 81.62 82.68 90.06 81.8 79.8 79.1 92.16 87.34 90.78 91.1 90.3 90.8
11/10/2018 09:57:16 79.65 81.62 90.06 81.8 79.8 79.1 92.67 87 90.78 91.1 90.3 90.8
11/10/2018 09:57:17 81.25 81.05 90.06 81.7 79.8 79.1 93.08 87.16 90.78 91.1 90.3 90.8
11/10/2018 09:57:18 82.34 81.9 90.06 81.7 79.9 79.1 91.29 86.89 90.78 91.1 90.3 90.8
11/10/2018 09:57:19 81.42 81.95 90.06 81.6 79.9 79.1 92.19 86.4 90.78 91.1 90.3 90.8
11/10/2018 09:57:20 83.17 83.28 90.06 81.6 79.9 79.1 90.9 86.2 90.78 91.1 90.3 90.8
11/10/2018 09:57:21 80.91 83.89 90.06 81.6 79.9 79.1 87.5 85.5 90.78 91 90.3 90.8
11/10/2018 09:57:22 83.48 83.24 90.06 81.6 79.9 79.1 90.38 84.27 90.78 91 90.3 90.8
11/10/2018 09:57:23 80.58 83.46 90.06 81.6 79.9 79.1 85.55 84.26 90.78 91 90.3 90.8
11/10/2018 09:57:24 79.62 81.45 90.06 81.6 79.9 79.1 89.1 82.74 90.78 91 90.3 90.8
11/10/2018 09:57:25 79.22 80.76 90.06 81.6 79.9 79.1 88.06 82.9 90.78 91 90.3 90.8
11/10/2018 09:57:26 79.95 80.03 89.86 81.6 79.9 79.1 90.47 84.03 90.78 91 90.3 90.8
11/10/2018 09:57:27 73.47 79.78 89.18 81.5 79.9 79.1 85.66 83.93 90.78 91 90.3 90.8
11/10/2018 09:57:28 78.01 77.97 86.93 81.5 79.9 79.1 87.83 82.13 90.78 91 90.3 90.8
11/10/2018 09:57:29 76.58 78.48 86.93 81.5 79.9 79.1 87.61 82.54 90.78 91 90.3 90.8
11/10/2018 09:57:30 80.77 80 86.93 81.5 79.9 79.1 90.22 83.81 90.78 91 90.3 90.8
11/10/2018 09:57:31 76.5 80.05 86.93 81.5 79.9 79.1 85.36 83.66 90.78 91 90.3 90.8
11/10/2018 09:57:32 80.19 79.65 86.93 81.5 79.9 79.1 91.55 85.05 90.78 91 90.3 90.9
11/10/2018 09:57:33 79.38 81.01 86.93 81.5 79.9 79.1 86.85 84.3 90.78 91 90.3 90.8
11/10/2018 09:57:34 82.4 81.74 86.93 81.5 79.9 79.1 94.43 87.39 90.78 91 90.4 90.9
11/10/2018 09:57:35 73.63 81.16 86.93 81.4 79.9 79.1 84.94 86.88 90.78 91 90.4 90.9
11/10/2018 09:57:36 82.2 81.5 86.93 81.4 79.9 79.1 90.27 84.68 90.78 91 90.4 90.9
11/10/2018 09:57:37 82.4 82.47 86.44 81.4 79.9 79.1 89.79 85.39 90.78 91 90.4 90.9
11/10/2018 09:57:38 79.32 81.84 85.86 81.4 79.9 79.1 89.9 84.39 90.78 91.1 90.4 90.9
11/10/2018 09:57:39 80.46 80.94 85.86 81.4 79.9 79.1 90.18 84.93 90.78 91.1 90.4 90.8
11/10/2018 09:57:40 81.77 81.55 85.86 81.4 79.9 79.1 92.45 85.95 90.78 91.1 90.4 90.8
11/10/2018 09:57:41 79.9 81.11 84.53 81.4 79.9 79.1 92.65 86.47 90.78 91.1 90.4 90.8
11/10/2018 09:57:42 81.46 81.58 83.89 81.4 80 79.1 90.99 86.33 90.69 91.1 90.4 90.8
11/10/2018 09:57:43 80.65 81.25 83.89 81.4 80 79.1 92.19 86.37 88.42 91.1 90.4 90.8
11/10/2018 09:57:44 80.01 81.11 83.89 81.4 80 79.1 90.87 86.31 87.39 91.1 90.4 90.8
11/10/2018 09:57:45 81.46 81.17 83.89 81.4 80 79.1 92.42 86.38 87.39 91.1 90.4 90.8
11/10/2018 09:57:46 80.14 81.41 83.89 81.3 80 79.1 93.1 87.12 87.39 91.1 90.4 90.8
11/10/2018 09:57:47 83.25 82.49 83.89 81.3 80 79.1 93.97 87.82 87.82 91.2 90.4 90.8
11/10/2018 09:57:48 80.62 82.36 83.89 81.3 80 79.1 92.4 87.95 87.95 91.2 90.4 90.8
11/10/2018 09:57:49 80.82 81.36 83.89 81.3 80 79.1 92.93 87.35 87.95 91.2 90.4 90.9
11/10/2018 09:57:50 81.88 81.59 83.89 81.2 80 79.1 91.92 86.91 87.95 91.2 90.4 90.9
11/10/2018 09:57:51 80.72 81.66 83.46 81.2 80 79.1 91.86 86.46 87.95 91.2 90.4 90.9
11/10/2018 09:57:52 79.16 80.94 83.46 81.2 80 79.1 92.26 86.54 87.95 91.2 90.5 90.9
11/10/2018 09:57:53 79.43 79.97 82.49 81.3 80 79.1 86.43 86.46 87.95 91.2 90.5 90.9
11/10/2018 09:57:54 80.48 80.51 82.49 81.3 80 79.2 90.17 84.43 87.95 91.2 90.5 90.9
11/10/2018 09:57:55 82.82 82.14 82.49 81.3 80 79.2 92.87 86.28 87.95 91.3 90.5 90.9
11/10/2018 09:57:56 81.33 82.28 82.49 81.3 80 79.2 94.49 88.14 88.14 91.3 90.5 90.9
11/10/2018 09:57:57 82.57 82.42 82.49 81.3 80 79.2 94.48 88.67 88.67 91.3 90.5 90.9
11/10/2018 09:57:58 83.84 83.46 83.46 81.3 80 79.2 92.9 88.22 88.67 91.3 90.5 90.9
11/10/2018 09:57:59 82.47 83.49 83.49 81.3 80.1 79.2 92.6 87.59 88.67 91.3 90.5 90.9
11/10/2018 09:58:00 82.98 83.5 83.5 81.3 80.1 79.2 93.11 87.38 88.67 91.4 90.5 90.9
11/10/2018 09:58:01 81.33 82.86 83.5 81.3 80.1 79.2 92.42 87.18 88.67 91.4 90.5 90.9
11/10/2018 09:58:02 82.96 82.71 83.5 81.3 80.1 79.2 94.42 88.1 88.67 91.4 90.5 90.9
11/10/2018 09:58:03 84.62 84.49 84.49 81.4 80.1 79.2 94.55 88.97 88.97 91.4 90.5 90.9
11/10/2018 09:58:04 82.75 83.52 84.49 81.4 80.1 79.2 92.64 88.16 88.97 91.4 90.5 90.9
11/10/2018 09:58:05 86.55 85.84 85.84 81.4 80.1 79.2 93.65 87.65 88.97 91.5 90.5 90.9
11/10/2018 09:58:06 84.31 85.33 85.84 81.4 80.1 79.2 93.69 87.8 88.97 91.5 90.5 90.9
11/10/2018 09:58:07 83.99 84.97 85.84 81.5 80.1 79.2 94.46 88.65 88.97 91.5 90.5 90.9
11/10/2018 09:58:08 84.12 84.38 85.84 81.5 80.1 79.2 93.57 88.13 88.97 91.5 90.5 90.9
11/10/2018 09:58:09 84.65 84.9 85.84 81.5 80.1 79.2 93.86 88.45 88.97 91.5 90.5 90.9
11/10/2018 09:58:10 82.39 84.4 85.84 81.5 80.2 79.2 92.99 87.73 88.97 91.6 90.6 90.9
11/10/2018 09:58:11 82.89 83.41 85.84 81.5 80.2 79.2 93.19 87.52 88.97 91.6 90.6 90.9
11/10/2018 09:58:12 82.06 83.07 85.84 81.5 80.2 79.2 93.1 87.38 88.97 91.6 90.6 90.9
11/10/2018 09:58:13 81.92 82.63 85.84 81.6 80.2 79.2 93.67 87.89 88.97 91.6 90.6 90.9
11/10/2018 09:58:14 82.72 82.57 85.84 81.6 80.2 79.2 93.92 87.95 88.97 91.6 90.6 90.9
11/10/2018 09:58:15 81.19 82.61 85.84 81.6 80.2 79.2 93.84 88.17 88.97 91.7 90.6 90.9
11/10/2018 09:58:16 82.59 82.77 85.84 81.6 80.2 79.2 93.13 88.13 88.97 91.7 90.6 90.9
11/10/2018 09:58:17 83.42 83.1 85.84 81.6 80.2 79.2 93.55 88.02 88.97 91.7 90.6 90.9
11/10/2018 09:58:18 85.66 84.93 85.84 81.6 80.2 79.2 92.44 87.52 88.97 91.7 90.6 90.9
11/10/2018 09:58:19 84.18 85.2 85.84 81.7 80.2 79.2 92.72 87.03 88.97 91.7 90.6 90.9
11/10/2018 09:58:20 83.29 84.36 85.84 81.7 80.2 79.2 92.78 87.45 88.97 91.7 90.6 90.9
11/10/2018 09:58:21 78.69 83.71 85.84 81.7 80.2 79.2 91.02 86.9 88.97 91.7 90.6 90.9
11/10/2018 09:58:22 78 81.17 85.84 81.7 80.2 79.2 91.85 85.99 88.97 91.7 90.6 90.9
11/10/2018 09:58:23 76.89 79.44 85.84 81.7 80.2 79.2 92.11 86.54 88.97 91.7 90.6 90.9
11/10/2018 09:58:24 73.56 78 85.84 81.7 80.2 79.2 88.05 85.94 88.97 91.7 90.6 90.9
11/10/2018 09:58:25 70.1 75.7 85.84 81.6 80.2 79.2 85.31 83.86 88.97 91.7 90.6 90.9
11/10/2018 09:58:26 67.69 73.22 85.84 81.6 80.2 79.2 78.54 81.48 88.97 91.7 90.6 90.9
11/10/2018 09:58:27 71.99 72.63 85.84 81.6 80.2 79.2 78.88 78.03 88.97 91.7 90.6 90.9
11/10/2018 09:58:28 63.2 70.96 85.84 81.6 80.2 79.2 76.79 75.54 88.97 91.7 90.6 90.9
11/10/2018 09:58:29 67.2 67.86 85.84 81.6 80.2 79.2 78.29 73.3 88.97 91.7 90.6 90.9
11/10/2018 09:58:30 73.97 72.67 85.84 81.6 80.2 79.2 86.49 79.45 88.97 91.7 90.6 90.9
11/10/2018 09:58:31 74.87 74.28 85.84 81.6 80.2 79.2 86.12 80.48 88.97 91.7 90.6 90.9
11/10/2018 09:58:32 73.87 74.79 85.84 81.6 80.2 79.2 87.63 81.76 88.97 91.7 90.6 90.9
11/10/2018 09:58:33 73.53 74.01 85.84 81.6 80.2 79.2 86.05 81.55 88.65 91.7 90.6 90.9
11/10/2018 09:58:34 77.3 76.85 85.84 81.6 80.2 79.2 87.38 81.65 88.65 91.7 90.6 90.9
11/10/2018 09:58:35 78.69 78.24 85.33 81.6 80.2 79.2 89.31 83.19 88.65 91.7 90.6 90.9
11/10/2018 09:58:36 76.8 78.96 85.2 81.6 80.2 79.2 93.74 86.63 88.65 91.7 90.6 90.9
11/10/2018 09:58:37 73.68 77.02 85.2 81.5 80.2 79.2 91.15 87.04 88.45 91.7 90.6 90.9
11/10/2018 09:58:38 78.78 78.63 85.2 81.5 80.2 79.2 87.11 85.38 88.45 91.7 90.6 90.9
11/10/2018 09:58:39 74.51 76.98 85.2 81.5 80.2 79.2 86.7 83.12 88.17 91.7 90.6 90.9
11/10/2018 09:58:40 74.6 76.08 85.2 81.5 80.2 79.2 86.48 81.8 88.17 91.7 90.6 90.9
11/10/2018 09:58:41 73.54 75.06 85.2 81.5 80.2 79.2 87.12 81.59 88.17 91.6 90.6 90.9
11/10/2018 09:58:42 74.85 75.16 85.2 81.5 80.2 79.2 85.32 81.18 88.17 91.6 90.6 90.9
11/10/2018 09:58:43 75.13 75.89 85.2 81.5 80.2 79.2 85.17 80.62 88.17 91.6 90.6 90.9
11/10/2018 09:58:44 74.57 75.54 85.2 81.5 80.2 79.2 86.89 80.93 88.17 91.6 90.6 90.9
11/10/2018 09:58:45 77.76 77.02 85.2 81.5 80.2 79.2 86.82 81 88.13 91.6 90.6 90.9
11/10/2018 09:58:46 81.86 81.28 85.2 81.5 80.2 79.2 85.95 81.06 88.02 91.6 90.6 90.9
11/10/2018 09:58:47 71.08 79.79 85.2 81.4 80.2 79.2 82.89 80.08 87.52 91.6 90.6 90.9
11/10/2018 09:58:48 75.06 76.67 85.2 81.4 80.2 79.2 86.35 80.65 87.45 91.6 90.6 90.8
11/10/2018 09:58:49 73.81 75.54 84.36 81.4 80.2 79.2 88.04 81.92 87.45 91.6 90.6 90.8
11/10/2018 09:58:50 75.93 76.75 83.71 81.4 80.2 79.2 88.25 82.57 87.04 91.6 90.6 90.8
11/10/2018 09:58:51 69.05 75.28 81.28 81.4 80.2 79.2 85.4 82.71 87.04 91.6 90.6 90.8
11/10/2018 09:58:52 70.88 73.23 81.28 81.4 80.2 79.2 88.4 82.76 87.04 91.6 90.6 90.8
11/10/2018 09:58:53 70.47 72.18 81.28 81.4 80.2 79.2 88.03 82.81 87.04 91.6 90.6 90.8
11/10/2018 09:58:54 69.05 71.39 81.28 81.4 80.2 79.2 86.2 82.73 87.04 91.6 90.6 90.8
11/10/2018 09:58:55 76.64 75.35 81.28 81.4 80.2 79.2 88.79 82.13 87.04 91.6 90.6 90.8
11/10/2018 09:58:56 72.44 75.18 81.28 81.4 80.2 79.2 90.64 84.26 87.04 91.6 90.6 90.8
11/10/2018 09:58:57 78.75 77.24 81.28 81.4 80.2 79.2 91.51 85.42 87.04 91.6 90.7 90.8
11/10/2018 09:58:58 75.92 77.03 81.28 81.4 80.2 79.2 89.49 84.81 87.04 91.6 90.7 90.8
11/10/2018 09:58:59 74.01 77.05 81.28 81.4 80.2 79.2 85 84.41 87.04 91.6 90.7 90.8
11/10/2018 09:59:00 71.58 74.91 81.28 81.4 80.2 79.2 86.9 81.97 87.04 91.6 90.7 90.8
11/10/2018 09:59:01 75.3 74.96 81.28 81.4 80.2 79.2 87.08 82 87.04 91.6 90.7 90.8
11/10/2018 09:59:02 77.76 77.08 81.28 81.4 80.2 79.2 94.69 87.69 87.69 91.7 90.7 90.8
11/10/2018 09:59:03 76.87 76.88 81.28 81.4 80.2 79.2 93.64 88.2 88.2 91.7 90.7 90.8
11/10/2018 09:59:04 78.86 78.55 81.28 81.4 80.2 79.2 90.39 87.46 88.2 91.7 90.7 90.8
11/10/2018 09:59:05 80.14 80.09 81.28 81.4 80.2 79.2 88.8 85.94 88.2 91.7 90.7 90.8
11/10/2018 09:59:06 78.87 80.07 81.28 81.4 80.2 79.2 88.82 84.61 88.2 91.7 90.7 90.8
11/10/2018 09:59:07 77.63 78.96 81.28 81.4 80.2 79.2 89.07 83.72 88.2 91.6 90.7 90.8
11/10/2018 09:59:08 77.23 78.5 81.28 81.4 80.2 79.2 90.06 84.05 88.2 91.6 90.7 90.8
11/10/2018 09:59:09 79.67 79.42 81.28 81.4 80.2 79.2 91.02 84.78 88.2 91.7 90.7 90.8
11/10/2018 09:59:10 79.01 79.55 81.28 81.4 80.2 79.2 88.5 84.65 88.2 91.7 90.7 90.8
11/10/2018 09:59:11 79.15 79.86 81.28 81.4 80.3 79.2 87.57 83.81 88.2 91.7 90.7 90.8
11/10/2018 09:59:12 75.13 79.22 81.28 81.4 80.2 79.2 85.15 82.07 88.2 91.7 90.7 90.8
11/10/2018 09:59:13 73.86 77.05 81.28 81.4 80.2 79.2 89.09 82.55 88.2 91.7 90.7 90.8
11/10/2018 09:59:14 73.66 75.21 81.28 81.3 80.2 79.2 90.35 84.17 88.2 91.7 90.7 90.8
11/10/2018 09:59:15 76.38 75.9 81.28 81.3 80.2 79.2 92.53 86.02 88.2 91.7 90.7 90.8
11/10/2018 09:59:16 76.68 76.52 80.09 81.3 80.2 79.2 90.58 86.18 88.2 91.7 90.7 90.8
11/10/2018 09:59:17 75.78 76.64 80.09 81.3 80.2 79.2 87.1 85.06 88.2 91.7 90.7 90.8
11/10/2018 09:59:18 73.8 76.27 80.09 81.3 80.2 79.2 88.55 84.1 88.2 91.7 90.7 90.8
11/10/2018 09:59:19 73.11 74.62 80.09 81.3 80.2 79.2 86.66 82.43 88.2 91.7 90.7 90.8
11/10/2018 09:59:20 73.97 74.17 80.09 81.3 80.2 79.2 89.3 83.06 88.2 91.7 90.7 90.8
11/10/2018 09:59:21 75.37 75.06 80.09 81.3 80.2 79.2 87.39 82.82 88.2 91.6 90.7 90.8
11/10/2018 09:59:22 75.73 75.85 80.09 81.3 80.2 79.2 88.52 82.58 88.2 91.6 90.7 90.8
11/10/2018 09:59:23 76.72 76.32 80.09 81.3 80.2 79.2 89.99 83.56 88.2 91.6 90.7 90.8
11/10/2018 09:59:24 75.36 76.62 80.09 81.3 80.2 79.2 88.41 83.45 88.2 91.6 90.7 90.8
11/10/2018 09:59:25 72.79 75.63 80.09 81.3 80.2 79.2 86.49 83.4 88.2 91.6 90.7 90.8
11/10/2018 09:59:26 73.61 74.06 80.09 81.3 80.2 79.2 89.1 83.1 88.2 91.7 90.7 90.8
11/10/2018 09:59:27 71.4 73.96 80.09 81.3 80.2 79.2 87.74 83.07 88.2 91.7 90.7 90.8
11/10/2018 09:59:28 72.99 73.03 80.09 81.3 80.2 79.2 90.94 84.23 88.2 91.6 90.7 90.8
11/10/2018 09:59:29 75.31 74.65 80.09 81.3 80.2 79.2 93.43 86.62 88.2 91.6 90.7 90.8
11/10/2018 09:59:30 77.85 77.03 80.09 81.3 80.2 79.2 90.56 86.32 88.2 91.6 90.7 90.8
11/10/2018 09:59:31 76.88 77.14 80.09 81.3 80.2 79.2 89.04 85.31 88.2 91.6 90.7 90.8
11/10/2018 09:59:32 74.03 76.94 80.09 81.3 80.2 79.2 86.05 84.44 88.2 91.6 90.7 90.8
11/10/2018 09:59:33 74.52 75.34 80.09 81.3 80.2 79.2 88.34 82.82 87.46 91.6 90.7 90.8
11/10/2018 09:59:34 72.78 75.04 80.09 81.3 80.2 79.2 87.21 82.91 86.62 91.6 90.7 90.8
11/10/2018 09:59:35 73.42 73.7 80.07 81.2 80.2 79.2 88.69 82.68 86.62 91.6 90.7 90.8
11/10/2018 09:59:36 76.05 75.42 79.86 81.2 80.2 79.2 90.9 84.61 86.62 91.6 90.7 90.8
11/10/2018 09:59:37 77.82 77.19 79.86 81.2 80.2 79.2 91.24 85.76 86.62 91.6 90.7 90.8
11/10/2018 09:59:38 75.79 76.99 79.86 81.2 80.2 79.2 87.78 84.77 86.62 91.6 90.7 90.8
11/10/2018 09:59:39 72.96 76.28 79.86 81.2 80.2 79.2 86.27 83.69 86.62 91.6 90.7 90.8
11/10/2018 09:59:40 73.81 74.54 79.86 81.2 80.2 79.2 86.98 81.81 86.62 91.6 90.7 90.8
11/10/2018 09:59:41 73.95 74.8 79.22 81.2 80.2 79.2 88.28 82.82 86.62 91.5 90.7 90.8
11/10/2018 09:59:42 75.18 75.05 77.19 81.2 80.2 79.2 91.16 84.16 86.62 91.6 90.7 90.8
11/10/2018 09:59:43 74.91 75.55 77.19 81.2 80.2 79.2 87.18 84.13 86.62 91.5 90.7 90.8
11/10/2018 09:59:44 75.89 76.09 77.19 81.2 80.2 79.2 89.27 83.38 86.62 91.5 90.7 90.8
11/10/2018 09:59:45 73.18 75.08 77.19 81.2 80.2 79.2 85.64 82.89 86.62 91.5 90.7 90.8
11/10/2018 09:59:46 73.79 74.25 77.19 81.2 80.2 79.2 89.05 82.56 86.62 91.5 90.7 90.8
11/10/2018 09:59:47 72.7 73.92 77.19 81.2 80.2 79.2 90.37 84.13 86.62 91.6 90.7 90.8
11/10/2018 09:59:48 76.7 75.71 77.19 81.2 80.2 79.2 89.41 84.58 86.62 91.5 90.8 90.8
11/10/2018 09:59:49 75.63 75.87 77.19 81.2 80.2 79.2 88.11 83.42 86.62 91.5 90.8 90.8
11/10/2018 09:59:50 72.79 75.56 77.19 81.2 80.2 79.2 84.97 82.68 86.62 91.5 90.8 90.8
11/10/2018 09:59:51 73.94 74.5 77.19 81.3 80.2 79.2 88.06 81.94 86.62 91.5 90.8 90.8
11/10/2018 09:59:52 72.74 73.89 77.19 81.3 80.2 79.2 87.73 81.96 86.62 91.5 90.8 90.8
11/10/2018 09:59:53 72.39 73.36 77.19 81.3 80.2 79.2 88.1 82.45 86.62 91.5 90.8 90.8
11/10/2018 09:59:54 73.29 73.91 77.19 81.3 80.2 79.2 86.87 82.27 86.62 91.5 90.8 90.8
11/10/2018 09:59:55 72.94 73.56 77.19 81.3 80.2 79.2 91.55 85.33 86.62 91.5 90.8 90.8
11/10/2018 09:59:56 73.9 73.98 77.19 81.3 80.2 79.2 92.59 86.56 86.62 91.6 90.8 90.8
11/10/2018 09:59:57 72.8 73.37 77.19 81.3 80.2 79.2 90.42 86.07 86.62 91.6 90.8 90.8
11/10/2018 09:59:58 71.45 73.3 77.19 81.3 80.2 79.2 88.17 85.6 86.62 91.6 90.8 90.8
11/10/2018 09:59:59 73.08 72.81 77.19 81.3 80.2 79.2 85.65 83.9 86.56 91.6 90.8 90.8
11/10/2018 10:00:00 79.84 78.42 78.42 81.3 80.2 79.2 90.43 83.68 86.56 91.6 90.8 90.8
11/10/2018 10:00:01 77.74 78.66 78.66 81.3 80.2 79.2 88.54 83.6 86.56 91.6 90.8 90.8
11/10/2018 10:00:02 75.05 77.8 78.66 81.3 80.2 79.2 83.9 83.07 86.56 91.6 90.8 90.8
11/10/2018 10:00:03 74.62 76.24 78.66 81.3 80.2 79.2 88.59 82.21 86.56 91.6 90.8 90.8
11/10/2018 10:00:04 69.45 75.23 78.66 81.2 80.2 79.2 83.19 82.2 86.56 91.6 90.8 90.8
11/10/2018 10:00:05 73.01 72.84 78.66 81.2 80.2 79.2 89.42 82.34 86.56 91.6 90.8 90.8
11/10/2018 10:00:06 75.12 74.63 78.66 81.2 80.2 79.2 91.43 84.9 86.56 91.6 90.8 90.8
11/10/2018 10:00:07 78.83 77.7 78.66 81.2 80.2 79.2 89.92 85.25 86.56 91.6 90.8 90.8
11/10/2018 10:00:08 76.7 78.03 78.66 81.2 80.2 79.2 87.77 84.07 86.56 91.6 90.8 90.8
11/10/2018 10:00:09 74.96 76.82 78.66 81.2 80.2 79.2 86.82 82.84 86.56 91.6 90.8 90.8
11/10/2018 10:00:10 75.97 76.05 78.66 81.2 80.2 79.2 88.36 82.29 86.56 91.5 90.8 90.8
11/10/2018 10:00:11 74.25 75.99 78.66 81.2 80.2 79.2 89.82 83.86 86.56 91.5 90.8 90.8
11/10/2018 10:00:12 78.01 77.19 78.66 81.2 80.2 79.2 91.6 85.4 86.56 91.5 90.8 90.8
11/10/2018 10:00:13 79.05 78.48 78.66 81.2 80.2 79.2 89.33 84.69 86.56 91.5 90.8 90.8
11/10/2018 10:00:14 74.23 78.44 78.66 81.2 80.2 79.2 86.46 84.2 86.56 91.5 90.8 90.8
11/10/2018 10:00:15 76.13 76.59 78.66 81.1 80.2 79.2 88.03 82.51 86.56 91.5 90.8 90.8
11/10/2018 10:00:16 74.13 76.22 78.66 81.1 80.2 79.2 89.89 83.74 86.56 91.5 90.8 90.8
11/10/2018 10:00:17 77 76.57 78.66 81.1 80.2 79.2 91.37 85.1 86.56 91.5 90.8 90.8
11/10/2018 10:00:18 77.74 77.45 78.66 81.1 80.2 79.2 87.93 84.66 86.56 91.5 90.8 90.8
11/10/2018 10:00:19 80.16 79.43 79.43 81.1 80.2 79.2 88.8 83.12 86.56 91.5 90.8 90.8
11/10/2018 10:00:20 77.68 79.44 79.44 81.1 80.2 79.2 89.27 83.7 86.56 91.5 90.8 90.8
11/10/2018 10:00:21 76.24 78.41 79.44 81.1 80.2 79.2 87.45 83.15 86.56 91.5 90.8 90.8
11/10/2018 10:00:22 76.36 77.25 79.44 81.1 80.2 79.2 90.32 84.48 86.56 91.5 90.8 90.8
11/10/2018 10:00:23 77.54 77.43 79.44 81.1 80.2 79.2 86.06 83.73 86.56 91.5 90.8 90.8
11/10/2018 10:00:24 77.58 77.86 79.44 81.1 80.2 79.2 88.42 82.98 86.56 91.4 90.8 90.8
11/10/2018 10:00:25 76.85 77.94 79.44 81 80.2 79.2 86.35 82.03 86.56 91.4 90.8 90.8
11/10/2018 10:00:26 75.82 76.69 79.44 81 80.2 79.2 87.89 81.75 86.07 91.4 90.8 90.8
11/10/2018 10:00:27 78.61 78.5 79.44 81 80.2 79.2 87.55 81.98 85.6 91.4 90.8 90.8
11/10/2018 10:00:28 80.02 79.74 79.74 81 80.2 79.2 87.76 82.02 85.4 91.4 90.8 90.8
11/10/2018 10:00:29 78.83 79.99 79.99 81 80.2 79.2 87.24 82.02 85.4 91.4 90.8 90.8
11/10/2018 10:00:30 77.85 79.09 79.99 81 80.2 79.2 89.39 83.02 85.4 91.4 90.8 90.8
11/10/2018 10:00:31 74.79 78.29 79.99 81 80.2 79.2 87.91 83.53 85.4 91.4 90.8 90.8
11/10/2018 10:00:32 75.8 76.3 79.99 81 80.2 79.2 86.62 82.07 85.4 91.4 90.8 90.8
11/10/2018 10:00:33 76.71 76.59 79.99 81 80.2 79.2 87.61 82.01 85.4 91.4 90.8 90.8
11/10/2018 10:00:34 76.87 76.98 79.99 81 80.2 79.2 88.75 82.88 85.4 91.3 90.8 90.8
11/10/2018 10:00:35 74.92 76.78 79.99 81 80.2 79.2 85.75 82.62 85.4 91.3 90.8 90.8
11/10/2018 10:00:36 76.18 76.42 79.99 81 80.2 79.2 88.87 82.91 85.4 91.3 90.8 90.8
11/10/2018 10:00:37 76.82 76.64 79.99 81 80.2 79.2 87.81 83.29 85.4 91.3 90.8 90.8
11/10/2018 10:00:38 79.11 78.7 79.99 80.9 80.2 79.2 88.58 83.09 85.4 91.2 90.8 90.8
11/10/2018 10:00:39 75.39 78.41 79.99 80.9 80.2 79.2 87.45 82.89 85.4 91.2 90.8 90.8
11/10/2018 10:00:40 77.95 77.62 79.99 80.9 80.2 79.2 89.05 82.82 85.4 91.2 90.8 90.8
11/10/2018 10:00:41 76.19 77.63 79.99 80.9 80.2 79.2 87.69 82.59 85.4 91.2 90.8 90.8
11/10/2018 10:00:42 76.49 77.44 79.99 80.9 80.2 79.2 87.1 82.96 85.1 91.2 90.8 90.8
11/10/2018 10:00:43 78.36 78.12 79.99 80.9 80.2 79.2 88.26 82.45 85.1 91.2 90.8 90.8
11/10/2018 10:00:44 78.4 78.86 79.99 80.9 80.2 79.2 87.18 82.74 85.1 91.2 90.8 90.8
11/10/2018 10:00:45 73.19 78.2 79.99 80.9 80.2 79.2 87.47 82.54 85.1 91.2 90.8 90.8
11/10/2018 10:00:46 73.72 75.73 79.99 80.8 80.2 79.2 86.67 81.38 85.1 91.2 90.8 90.8
11/10/2018 10:00:47 77.08 76.32 79.99 80.8 80.2 79.2 88.66 82.53 84.66 91.1 90.8 90.8
11/10/2018 10:00:48 77.77 77.43 79.99 80.8 80.2 79.2 88.17 82.52 84.48 91.1 90.8 90.8
11/10/2018 10:00:49 76.32 77.31 79.99 80.8 80.2 79.2 83.83 82.51 84.48 91.1 90.8 90.8
11/10/2018 10:00:50 75.99 76.7 79.99 80.8 80.2 79.2 87.08 81.22 84.48 91.1 90.8 90.8
11/10/2018 10:00:51 71.94 76.31 79.99 80.8 80.2 79.2 85.52 81.22 84.48 91.1 90.8 90.8
11/10/2018 10:00:52 71.65 73.94 79.99 80.7 80.2 79.2 88.66 82.35 83.73 91.1 90.8 90.8
11/10/2018 10:00:53 77.36 76.39 79.99 80.7 80.2 79.2 89.62 83.25 83.53 91.1 90.8 90.8
11/10/2018 10:00:54 80.1 79.16 79.99 80.7 80.2 79.2 91.15 84.47 84.47 91 90.8 90.8
11/10/2018 10:00:55 76.15 79.14 79.99 80.7 80.2 79.2 88.74 84.41 84.47 91 90.8 90.8
11/10/2018 10:00:56 74.92 77.51 79.99 80.6 80.2 79.2 85.96 83.89 84.47 91 90.8 90.8
11/10/2018 10:00:57 75.37 76.21 79.99 80.6 80.2 79.2 87.07 81.9 84.47 91 90.8 90.8
11/10/2018 10:00:58 75.45 76.2 79.99 80.6 80.2 79.2 87.66 82.38 84.47 91 90.8 90.8
11/10/2018 10:00:59 75.63 75.9 79.16 80.6 80.2 79.2 90.76 83.7 84.47 91 90.8 90.8
11/10/2018 10:01:00 78.1 77.73 79.16 80.6 80.2 79.2 87.6 83.94 84.47 91 90.8 90.8
11/10/2018 10:01:01 77.08 77.74 79.16 80.6 80.2 79.2 87.8 83.07 84.47 91 90.8 90.8
11/10/2018 10:01:02 74.78 77 79.16 80.6 80.2 79.2 86.2 81.77 84.47 90.9 90.8 90.8
11/10/2018 10:01:03 74.93 76.05 79.16 80.5 80.2 79.2 91.73 84.29 84.47 90.9 90.8 90.8
11/10/2018 10:01:04 73.51 75 79.16 80.5 80.2 79.2 92.59 86.39 86.39 90.9 90.8 90.8
11/10/2018 10:01:05 76.77 76.08 79.16 80.5 80.2 79.2 89.16 86.37 86.39 90.9 90.8 90.8
11/10/2018 10:01:06 76.67 76.52 79.16 80.5 80.2 79.2 87.26 84.48 86.39 90.9 90.8 90.8
11/10/2018 10:01:07 78.38 77.88 79.16 80.5 80.2 79.2 88.31 83.03 86.39 90.9 90.8 90.8
11/10/2018 10:01:08 77.09 78.13 79.16 80.5 80.2 79.2 87.95 82.88 86.39 90.9 90.8 90.8
11/10/2018 10:01:09 77.15 77.38 79.16 80.4 80.2 79.2 86.42 81.96 86.39 90.9 90.8 90.8
11/10/2018 10:01:10 76.73 77.25 79.16 80.4 80.2 79.2 90.35 83.88 86.39 90.9 90.8 90.8
11/10/2018 10:01:11 78.28 77.79 79.16 80.4 80.2 79.2 89.03 83.45 86.39 90.9 90.8 90.8
11/10/2018 10:01:12 77.96 78.04 79.16 80.4 80.2 79.2 88.63 83.74 86.39 90.9 90.8 90.8
11/10/2018 10:01:13 76.02 78.2 79.16 80.3 80.2 79.2 86.81 82.94 86.39 90.8 90.8 90.8
11/10/2018 10:01:14 77.22 77.25 79.16 80.3 80.2 79.2 87.43 82.29 86.39 90.8 90.8 90.8
11/10/2018 10:01:15 77.84 77.83 79.16 80.3 80.2 79.2 86.8 81.69 86.39 90.8 90.8 90.8
11/10/2018 10:01:16 77.49 78.2 79.16 80.2 80.2 79.2 86.53 81.36 86.39 90.8 90.8 90.8
11/10/2018 10:01:17 77.46 77.71 79.16 80.2 80.2 79.2 89.24 82.67 86.39 90.8 90.8 90.8
11/10/2018 10:01:18 77.49 77.72 79.16 80.2 80.2 79.2 90 83.66 86.39 90.8 90.8 90.8
11/10/2018 10:01:19 75.45 77.38 79.16 80.1 80.2 79.2 85.49 83.5 86.39 90.8 90.8 90.8
11/10/2018 10:01:20 77.62 77.41 79.16 80.1 80.2 79.2 89.26 82.98 86.39 90.8 90.8 90.8
11/10/2018 10:01:21 78.14 78.08 79.16 80.1 80.2 79.2 87.64 82.93 86.39 90.7 90.8 90.8
11/10/2018 10:01:22 77.63 78.51 79.16 80 80.2 79.2 88.31 82.95 86.39 90.7 90.8 90.8
11/10/2018 10:01:23 75.91 77.43 79.16 80 80.2 79.2 86.5 82.59 86.39 90.7 90.8 90.8
11/10/2018 10:01:24 77.24 77.45 79.14 80 80.2 79.2 89.78 83.13 86.39 90.7 90.8 90.8
11/10/2018 10:01:25 76.79 77.08 78.51 80 80.2 79.2 87.02 82.98 86.39 90.7 90.8 90.8
11/10/2018 10:01:26 77.43 77.28 78.51 80 80.2 79.2 88.15 82.7 86.39 90.7 90.8 90.8
11/10/2018 10:01:27 75.27 77.26 78.51 79.9 80.2 79.2 88.41 82.84 86.39 90.7 90.8 90.8
11/10/2018 10:01:28 81.04 79.87 79.87 79.9 80.2 79.2 88.92 83.26 86.39 90.6 90.8 90.8
11/10/2018 10:01:29 75.73 79.39 79.87 79.9 80.2 79.2 89.08 83.69 86.39 90.6 90.8 90.8
11/10/2018 10:01:30 76.91 77.81 79.87 79.9 80.2 79.2 88.51 83.47 86.39 90.6 90.8 90.8
11/10/2018 10:01:31 79.9 79.35 79.87 79.9 80.2 79.2 90.65 84.43 86.39 90.6 90.8 90.8
11/10/2018 10:01:32 79.18 79.92 79.92 79.9 80.2 79.2 89.06 84.11 86.39 90.6 90.8 90.8
11/10/2018 10:01:33 76.84 78.99 79.92 79.9 80.2 79.2 91.72 85.09 86.39 90.6 90.8 90.8
11/10/2018 10:01:34 76.03 77.85 79.92 79.9 80.2 79.2 90.1 84.96 86.37 90.6 90.9 90.8
11/10/2018 10:01:35 78.6 78.23 79.92 79.9 80.2 79.2 91.36 85.41 85.41 90.6 90.9 90.8
11/10/2018 10:01:36 75.12 77.74 79.92 79.8 80.2 79.2 89.2 84.94 85.41 90.5 90.9 90.8
11/10/2018 10:01:37 75.49 76.32 79.92 79.8 80.2 79.2 86.58 84.01 85.41 90.5 90.9 90.8
11/10/2018 10:01:38 75.31 76.01 79.92 79.8 80.2 79.2 88.56 82.87 85.41 90.5 90.9 90.8
11/10/2018 10:01:39 72.04 75.64 79.92 79.8 80.2 79.2 85.01 82.71 85.41 90.5 90.9 90.8
11/10/2018 10:01:40 71.16 73.35 79.92 79.8 80.2 79.2 88.69 82.36 85.41 90.5 90.9 90.8
11/10/2018 10:01:41 75.26 74.5 79.92 79.7 80.2 79.2 89.19 83.27 85.41 90.5 90.9 90.8
11/10/2018 10:01:42 79.37 78 79.92 79.7 80.2 79.2 89.31 83.3 85.41 90.5 90.9 90.8
11/10/2018 10:01:43 75.48 77.83 79.92 79.7 80.2 79.2 87.95 82.97 85.41 90.4 90.9 90.8
11/10/2018 10:01:44 75.14 76.5 79.92 79.7 80.2 79.2 84.6 82.63 85.41 90.4 90.9 90.8
11/10/2018 10:01:45 75.53 75.87 79.92 79.7 80.2 79.2 87.71 81.89 85.41 90.4 90.9 90.8
11/10/2018 10:01:46 73.27 75.77 79.92 79.6 80.2 79.2 89.09 83.21 85.41 90.4 90.9 90.8
11/10/2018 10:01:47 74.6 74.68 79.92 79.6 80.2 79.2 90.3 84.28 85.41 90.4 90.9 90.8
11/10/2018 10:01:48 74.92 75.02 79.92 79.6 80.2 79.2 87.08 83.86 85.41 90.3 90.9 90.8
11/10/2018 10:01:49 74.37 75.28 79.92 79.6 80.2 79.2 87.39 83.28 85.41 90.3 90.9 90.8
11/10/2018 10:01:50 75.83 75.84 79.92 79.5 80.2 79.2 87.04 81.7 85.41 90.3 90.9 90.8
11/10/2018 10:01:51 73.35 75.48 79.92 79.5 80.2 79.2 87.97 82.27 85.41 90.3 90.9 90.8
11/10/2018 10:01:52 73.57 74.14 79.92 79.5 80.2 79.2 90.85 83.91 85.41 90.2 90.9 90.8
11/10/2018 10:01:53 74.58 74.76 79.92 79.4 80.2 79.2 86.95 83.9 85.41 90.2 90.9 90.8
11/10/2018 10:01:54 74.66 74.86 79.92 79.3 80.2 79.2 87.8 82.57 85.41 90.2 90.9 90.8
11/10/2018 10:01:55 77.81 77.51 79.92 79.2 80.2 79.2 85.96 81.77 85.41 90.2 90.9 90.8
11/10/2018 10:01:56 78.4 78.79 79.92 79.1 80.2 79.2 89.14 82.6 85.41 90.1 90.9 90.8
11/10/2018 10:01:57 72.31 78.01 79.92 79 80.2 79.2 89.27 83.28 85.41 90.1 90.9 90.8
11/10/2018 10:01:58 78.52 77.71 79.92 78.9 80.2 79.2 90.73 84.16 85.41 90.1 90.9 90.8
11/10/2018 10:01:59 77.9 78.06 79.92 78.9 80.2 79.2 90.32 84.69 85.41 90.1 90.9 90.8
11/10/2018 10:02:00 76.83 77.74 79.92 78.8 80.2 79.2 87.29 84.42 85.41 90.1 90.9 90.8
11/10/2018 10:02:01 77.47 77.56 79.92 78.8 80.2 79.2 89.29 83.44 85.41 90.1 90.9 90.8
11/10/2018 10:02:02 75.02 77.65 78.99 78.8 80.2 79.2 89 83.77 85.41 90 90.9 90.8
11/10/2018 10:02:03 77.78 77.34 78.79 78.7 80.2 79.2 90.24 83.97 85.41 90 90.9 90.8
11/10/2018 10:02:04 78.1 78.07 78.79 78.7 80.2 79.2 90.27 84.41 85.41 90 90.9 90.8
11/10/2018 10:02:05 74.58 77.77 78.79 78.7 80.2 79.2 88.06 84.22 84.94 90 90.9 90.8
11/10/2018 10:02:06 75.13 75.99 78.79 78.6 80.2 79.2 88.78 83.46 84.69 90 90.9 90.8
11/10/2018 10:02:07 76.24 76.32 78.79 78.5 80.2 79.2 89.56 83.89 84.69 89.9 90.9 90.8
11/10/2018 10:02:08 77.19 77.01 78.79 78.5 80.2 79.2 90.39 84.32 84.69 89.9 90.9 90.8
11/10/2018 10:02:09 78.83 78.26 78.79 78.5 80.2 79.2 90.4 84.46 84.69 89.9 90.9 90.8
11/10/2018 10:02:10 75.57 78.28 78.79 78.4 80.2 79.2 90.09 84.81 84.81 89.9 90.9 90.8
11/10/2018 10:02:11 72.82 76.75 78.79 78.4 80.2 79.2 87.65 84.55 84.81 89.9 90.9 90.8
11/10/2018 10:02:12 75.99 75.47 78.79 78.4 80.2 79.2 89.79 83.57 84.81 89.8 90.9 90.8
11/10/2018 10:02:13 75.75 75.98 78.79 78.3 80.2 79.2 89.82 84.09 84.81 89.8 90.9 90.8
11/10/2018 10:02:14 77.71 77.12 78.79 78.3 80.2 79.2 90.16 84.31 84.81 89.8 90.9 90.8
11/10/2018 10:02:15 75.82 77.23 78.79 78.3 80.2 79.2 89.28 84.45 84.81 89.8 90.9 90.8
11/10/2018 10:02:16 75.42 76.18 78.79 78.3 80.2 79.2 88.88 83.54 84.81 89.8 90.9 90.8
11/10/2018 10:02:17 75.2 76.03 78.79 78.3 80.2 79.2 89.85 84 84.81 89.8 90.9 90.8
11/10/2018 10:02:18 74.38 75.76 78.79 78.2 80.2 79.2 89.73 84.37 84.81 89.7 90.9 90.8
11/10/2018 10:02:19 79.85 78.48 78.79 78.2 80.2 79.2 91.49 84.93 84.93 89.7 90.9 90.8
11/10/2018 10:02:20 77.4 78.55 78.79 78.2 80.2 79.2 90.97 85.4 85.4 89.7 90.9 90.8
11/10/2018 10:02:21 73.47 77.57 78.79 78.2 80.2 79.2 88.01 85.03 85.4 89.7 90.9 90.8
11/10/2018 10:02:22 76.32 76.28 78.79 78.1 80.2 79.2 90.54 84.54 85.4 89.7 90.9 90.8
11/10/2018 10:02:23 75.35 76.09 78.79 78.1 80.2 79.2 89.83 84.72 85.4 89.8 91 90.8
11/10/2018 10:02:24 77.55 77.03 78.79 78.1 80.2 79.2 91.34 85 85.4 89.8 91 90.8
11/10/2018 10:02:25 77.71 77.6 78.79 78.1 80.2 79.2 91.05 85.13 85.4 89.8 91 90.8
11/10/2018 10:02:26 74.39 77.38 78.55 78.1 80.2 79.2 88.88 85.1 85.4 89.8 91 90.8
11/10/2018 10:02:27 73.36 75.75 78.55 78.1 80.2 79.2 88.45 83.75 85.4 89.8 91 90.8
11/10/2018 10:02:28 73.92 74.61 78.55 78.1 80.2 79.2 90.13 84.18 85.4 89.8 91 90.8
11/10/2018 10:02:29 76.98 76.47 78.55 78.1 80.2 79.2 89.81 84.09 85.4 89.8 91 90.8
11/10/2018 10:02:30 77.99 77.52 78.55 78.1 80.2 79.2 90.85 84.63 85.4 89.8 91 90.8
11/10/2018 10:02:31 74.73 77.56 78.55 78.1 80.2 79.2 89.22 84.9 85.4 89.8 91 90.8
11/10/2018 10:02:32 73.1 75.82 78.55 78 80.2 79.2 87.88 83.66 85.4 89.8 91 90.8
11/10/2018 10:02:33 72.69 74.4 78.55 78 80.2 79.2 88.65 83.04 85.4 89.8 91 90.8
11/10/2018 10:02:34 71.5 73.44 78.55 78 80.2 79.2 87.28 82.88 85.4 89.8 91 90.8
11/10/2018 10:02:35 70.64 72.45 78.55 78 80.2 79.2 85.12 82.05 85.4 89.8 91 90.8
11/10/2018 10:02:36 67.89 71.39 78.55 77.9 80.2 79.2 83.65 80.47 85.4 89.7 91 90.8
11/10/2018 10:02:37 65.93 69.3 78.55 77.9 80.2 79.2 82.65 78.85 85.4 89.7 91 90.8
11/10/2018 10:02:38 69.01 68.78 78.55 77.9 80.2 79.2 85.27 79.06 85.4 89.7 91 90.8
11/10/2018 10:02:39 69.32 69.14 78.55 77.9 80.2 79.2 87.31 80.85 85.4 89.7 91 90.8
11/10/2018 10:02:40 71.96 71.69 78.55 77.8 80.2 79.2 87.6 81.68 85.4 89.7 91 90.8
11/10/2018 10:02:41 71.49 72.92 78.55 77.8 80.2 79.2 84.07 81.46 85.4 89.7 91 90.8
11/10/2018 10:02:42 66.06 70.91 78.55 77.8 80.2 79.2 78.89 79.18 85.4 89.6 91 90.8
11/10/2018 10:02:43 71.17 70.28 78.55 77.7 80.2 79.2 78.8 76.39 85.4 89.6 91 90.8
11/10/2018 10:02:44 75.07 73.84 78.55 77.7 80.2 79.2 86.77 79.32 85.4 89.6 91 90.8
11/10/2018 10:02:45 73.39 73.98 78.55 77.7 80.2 79.2 85.36 79.77 85.4 89.6 91 90.8
11/10/2018 10:02:46 71.32 73.59 78.55 77.7 80.2 79.2 84.07 79.58 85.4 89.6 91 90.8
11/10/2018 10:02:47 75.35 74.47 78.55 77.6 80.2 79.2 91.09 84.39 85.4 89.5 91 90.8
11/10/2018 10:02:48 75.75 75.69 78.55 77.6 80.2 79.2 94.96 87.98 87.98 89.6 91 90.8
11/10/2018 10:02:49 74.94 75.43 78.55 77.6 80.2 79.2 90.93 87.77 87.98 89.6 91 90.8
11/10/2018 10:02:50 76.88 77.01 77.6 77.6 80.2 79.2 91.19 86.47 87.98 89.5 91 90.8
11/10/2018 10:02:51 76.52 76.77 77.6 77.6 80.2 79.2 92.75 86.59 87.98 89.6 91 90.8
11/10/2018 10:02:52 76.69 76.96 77.6 77.5 80.2 79.2 90.98 86.6 87.98 89.5 91 90.8
11/10/2018 10:02:53 76.56 76.99 77.6 77.5 80.2 79.2 92.66 86.71 87.98 89.6 91 90.8
11/10/2018 10:02:54 76.98 77.51 77.6 77.5 80.2 79.2 92.17 86.97 87.98 89.6 91 90.8
11/10/2018 10:02:55 77.46 77.24 77.56 77.5 80.2 79.2 91.8 86.83 87.98 89.6 91 90.8
11/10/2018 10:02:56 77.69 77.72 77.72 77.5 80.2 79.2 90.32 85.94 87.98 89.5 91 90.8
11/10/2018 10:02:57 77.5 77.92 77.92 77.4 80.2 79.2 92.35 86.29 87.98 89.5 91 90.8
11/10/2018 10:02:58 76.96 77.52 77.92 77.4 80.2 79.2 91.19 85.96 87.98 89.5 91 90.8
11/10/2018 10:02:59 77.53 77.79 77.92 77.3 80.2 79.2 92.66 86.41 87.98 89.5 91 90.8
11/10/2018 10:03:00 75.65 77.36 77.92 77.3 80.2 79.2 90.95 86.45 87.98 89.5 91.1 90.8
11/10/2018 10:03:01 78.01 77.94 77.94 77.3 80.2 79.2 95.47 88.94 88.94 89.5 91.1 90.8
11/10/2018 10:03:02 77.89 77.7 77.94 77.2 80.2 79.2 91.89 87.76 88.94 89.5 91.1 90.8
11/10/2018 10:03:03 79.21 78.64 78.64 77.2 80.2 79.2 91.22 86.72 88.94 89.5 91.1 90.8
11/10/2018 10:03:04 78.58 78.94 78.94 77.2 80.2 79.2 92.09 86.38 88.94 89.5 91.1 90.8
11/10/2018 10:03:05 78.62 78.78 78.94 77 80.2 79.2 91.62 86.17 88.94 89.5 91.1 90.8
11/10/2018 10:03:06 76.57 78.7 78.94 77 80.2 79.2 91.06 86.45 88.94 89.5 91.1 90.8
11/10/2018 10:03:07 76.49 77.49 78.94 76.9 80.2 79.2 91.63 85.77 88.94 89.4 91.1 90.8
11/10/2018 10:03:08 77.36 77.31 78.94 76.9 80.2 79.2 92.99 86.58 88.94 89.4 91.1 90.8
11/10/2018 10:03:09 77.87 77.93 78.94 76.8 80.2 79.2 92.16 86.95 88.94 89.4 91.1 90.8
11/10/2018 10:03:10 77.41 78.12 78.94 76.8 80.2 79.2 89.38 86.34 88.94 89.4 91.1 90.8
11/10/2018 10:03:11 79.02 78.41 78.94 76.7 80.2 79.2 92.07 86 88.94 89.4 91.1 90.8
11/10/2018 10:03:12 77.42 78.41 78.94 76.7 80.2 79.2 90 85.84 88.94 89.4 91.1 90.8
11/10/2018 10:03:13 77.59 78.16 78.94 76.7 80.2 79.2 91.32 85.74 88.94 89.4 91.1 90.8
11/10/2018 10:03:14 77.37 77.88 78.94 76.6 80.2 79.2 92.82 86.6 88.94 89.3 91.1 90.8
11/10/2018 10:03:15 78.23 78.42 78.94 76.6 80.2 79.2 92.84 87.21 88.94 89.3 91.1 90.8
11/10/2018 10:03:16 78.49 78.53 78.94 76.6 80.2 79.2 93.67 87.71 88.94 89.3 91.1 90.8
11/10/2018 10:03:17 79.44 79.4 79.4 76.5 80.2 79.2 90.82 87.36 88.94 89.3 91.1 90.8
11/10/2018 10:03:18 78.37 79.29 79.4 76.4 80.2 79.2 92.26 86.49 88.94 89.3 91.1 90.8
11/10/2018 10:03:19 77.2 78.7 79.4 76.4 80.2 79.2 90.75 86.54 88.94 89.3 91.1 90.8
11/10/2018 10:03:20 76.92 77.91 79.4 76.3 80.2 79.2 91.58 86.06 88.94 89.3 91.1 90.8
11/10/2018 10:03:21 77.13 77.56 79.4 76.3 80.2 79.2 90.74 85.83 88.94 89.3 91.1 90.8
11/10/2018 10:03:22 77.87 77.86 79.4 76.3 80.2 79.2 91.51 85.6 88.94 89.3 91.1 90.8
11/10/2018 10:03:23 77.12 77.74 79.4 76.3 80.2 79.2 91.9 85.93 88.94 89.3 91.1 90.8
11/10/2018 10:03:24 77.97 77.9 79.4 76.3 80.2 79.2 92.41 86.43 88.94 89.3 91.1 90.8
11/10/2018 10:03:25 77.3 78.04 79.4 76.3 80.2 79.2 91.86 86.77 88.94 89.3 91.1 90.8
11/10/2018 10:03:26 77.36 78.01 79.4 76.3 80.2 79.2 92.53 86.82 88.94 89.4 91.1 90.8
11/10/2018 10:03:27 77.75 77.93 79.4 76.4 80.2 79.2 91.66 86.81 88.94 89.4 91.1 90.8
11/10/2018 10:03:28 78.83 78.84 79.4 76.4 80.2 79.2 91.48 86.27 88.94 89.4 91.1 90.8
11/10/2018 10:03:29 80.07 79.72 79.72 76.4 80.2 79.2 91.26 85.93 88.94 89.4 91.1 90.8
11/10/2018 10:03:30 77.68 79.42 79.72 76.4 80.2 79.2 91.12 86.26 88.94 89.4 91.1 90.8
11/10/2018 10:03:31 77.94 78.46 79.72 76.4 80.2 79.2 91.49 85.85 87.76 89.5 91.1 90.8
11/10/2018 10:03:32 78.45 78.67 79.72 76.4 80.2 79.2 92.89 86.7 87.71 89.5 91.1 90.8
11/10/2018 10:03:33 78.27 78.77 79.72 76.5 80.2 79.2 94.41 87.99 87.99 89.5 91.1 90.8
11/10/2018 10:03:34 78.36 78.8 79.72 76.5 80.2 79.2 92.77 87.91 87.99 89.5 91.1 90.8
11/10/2018 10:03:35 77.66 78.59 79.72 76.5 80.2 79.2 90.15 87.5 87.99 89.5 91.1 90.8
11/10/2018 10:03:36 77.85 78.64 79.72 76.5 80.2 79.2 90.27 85.9 87.99 89.5 91.1 90.8
11/10/2018 10:03:37 77.78 78.01 79.72 76.5 80.1 79.2 90.18 85.12 87.99 89.5 91.1 90.8
11/10/2018 10:03:38 77.28 77.97 79.72 76.5 80.1 79.2 91.46 85.3 87.99 89.5 91.1 90.8
11/10/2018 10:03:39 79.69 79.14 79.72 76.5 80.1 79.2 92.08 85.98 87.99 89.6 91.1 90.8
11/10/2018 10:03:40 78.06 79.15 79.72 76.5 80.1 79.2 90.85 86.04 87.99 89.6 91.1 90.8
11/10/2018 10:03:41 78.06 78.47 79.72 76.5 80.1 79.2 91.9 85.98 87.99 89.6 91.1 90.8
11/10/2018 10:03:42 78.24 78.74 79.72 76.5 80.1 79.2 92.29 86.46 87.99 89.6 91.1 90.8
11/10/2018 10:03:43 78.07 78.58 79.72 76.5 80.1 79.2 92.8 87.28 87.99 89.6 91.1 90.8
11/10/2018 10:03:44 78.88 78.9 79.72 76.6 80.1 79.2 92.09 86.78 87.99 89.6 91.1 90.8
11/10/2018 10:03:45 78.64 78.99 79.72 76.6 80.1 79.2 92.69 87.31 87.99 89.7 91.1 90.8
11/10/2018 10:03:46 78.78 78.81 79.72 76.5 80 79.2 91.65 86.42 87.99 89.7 91 90.8
11/10/2018 10:03:47 78.36 78.65 79.72 76.5 80 79.2 92.77 86.7 87.99 89.7 91 90.8
11/10/2018 10:03:48 77.64 78.51 79.72 76.6 80 79.2 91.96 86.85 87.99 89.7 91 90.8
11/10/2018 10:03:49 77.84 78.04 79.72 76.6 80 79.2 90.43 86.29 87.99 89.7 91 90.8
11/10/2018 10:03:50 77.03 77.94 79.72 76.6 80 79.2 90.88 85.3 87.99 89.7 91 90.8
11/10/2018 10:03:51 76.49 77.38 79.72 76.6 80 79.2 91.64 85.87 87.99 89.8 91 90.8
11/10/2018 10:03:52 77.87 77.81 79.72 76.6 80 79.2 91.96 86.48 87.99 89.8 91 90.8
11/10/2018 10:03:53 77.49 77.64 79.72 76.6 80 79.2 89.32 85.71 87.99 89.8 91 90.8
11/10/2018 10:03:54 78.17 78.23 79.72 76.6 80 79.2 91.26 85.17 87.99 89.8 91 90.8
11/10/2018 10:03:55 78.45 78.46 79.72 76.6 80 79.2 90.94 85.27 87.99 89.8 91 90.8
11/10/2018 10:03:56 77.82 78.45 79.72 76.7 80 79.2 90.08 85.27 87.99 89.8 91 90.8
11/10/2018 10:03:57 76.29 77.88 79.72 76.6 80 79.2 91.79 85.55 87.99 89.8 91 90.8
11/10/2018 10:03:58 77.01 77.23 79.72 76.6 80 79.2 91.87 86.24 87.99 89.8 91 90.8
11/10/2018 10:03:59 76.81 77.14 79.42 76.7 80 79.2 91.51 86.4 87.99 89.8 91 90.8
11/10/2018 10:04:00 78.6 78.2 79.15 76.7 80 79.2 89.86 85.85 87.99 89.8 91 90.8
11/10/2018 10:04:01 77.78 78.14 79.15 76.7 80 79.2 91.75 86.1 87.99 89.8 91 90.8
11/10/2018 10:04:02 76.86 77.93 79.15 76.7 80 79.2 90.57 85.66 87.99 89.8 91 90.8
11/10/2018 10:04:03 75.85 77.28 79.15 76.7 80 79.2 91.03 85.31 87.91 89.8 91 90.8
11/10/2018 10:04:04 76.62 76.61 79.15 76.7 80 79.2 91.51 85.5 87.5 89.8 91 90.8
11/10/2018 10:04:05 76.37 76.69 79.15 76.6 80 79.2 91.41 85.8 87.31 89.8 91 90.8
11/10/2018 10:04:06 77.26 77.24 79.15 76.6 80 79.2 90.28 85.73 87.31 89.8 91 90.8
11/10/2018 10:04:07 78.17 77.9 79.15 76.6 80 79.3 90.12 85.02 87.31 89.8 91 90.8
11/10/2018 10:04:08 77.1 77.89 79.15 76.6 80 79.3 91.07 85.43 87.31 89.8 91 90.8
11/10/2018 10:04:09 74.73 77.43 79.15 76.6 80 79.3 88.97 84.9 87.31 89.8 91 90.8
11/10/2018 10:04:10 75.8 76.05 78.99 76.6 80 79.3 89.69 85.05 87.31 89.8 91 90.8
11/10/2018 10:04:11 77.57 77.06 78.99 76.6 80 79.3 90.05 84.42 87.31 89.8 91 90.8
11/10/2018 10:04:12 77.23 77.86 78.99 76.6 80 79.3 90.48 84.57 87.31 89.8 91 90.8
11/10/2018 10:04:13 77.05 77.4 78.99 76.6 80 79.3 92.49 86.28 87.31 89.9 91 90.8
11/10/2018 10:04:14 77.73 77.8 78.99 76.6 80 79.3 91.43 86.21 87.31 89.9 91 90.8
11/10/2018 10:04:15 78.89 78.57 78.81 76.6 80 79.3 92.61 86.96 86.96 89.9 91 90.8
11/10/2018 10:04:16 77.2 78.67 78.67 76.6 80 79.3 90.81 86.63 86.96 89.9 91 90.8
11/10/2018 10:04:17 77.89 78.04 78.67 76.6 80 79.3 91.53 86.3 86.96 89.9 91 90.8
11/10/2018 10:04:18 78.66 78.49 78.67 76.7 80 79.3 91.97 86 86.96 89.9 91 90.8
11/10/2018 10:04:19 78.95 79.07 79.07 76.7 80 79.3 91.43 86.31 86.96 89.9 91 90.8
11/10/2018 10:04:20 78.29 78.97 79.07 76.7 80 79.3 92.59 86.41 86.96 89.9 91 90.8
11/10/2018 10:04:21 77.66 78.47 79.07 76.7 80 79.3 91.23 86.47 86.96 89.9 91 90.8
11/10/2018 10:04:22 79.68 79.48 79.48 76.7 80 79.3 92.15 86.31 86.96 89.9 91 90.8
11/10/2018 10:04:23 77.55 79 79.48 76.7 80 79.3 92.03 86.62 86.96 90 91 90.8
11/10/2018 10:04:24 81.09 80.2 80.2 76.7 80 79.3 91.92 86.83 86.96 90 91 90.8
11/10/2018 10:04:25 80.13 80.31 80.31 76.8 80 79.3 91.03 86.36 86.96 90 91 90.8
11/10/2018 10:04:26 80.62 81.15 81.15 76.8 80 79.3 90.28 85.26 86.96 90 91 90.8
11/10/2018 10:04:27 80.65 80.81 81.15 76.8 80 79.3 93.76 87.09 87.09 90 91 90.8
11/10/2018 10:04:28 79.73 80.82 81.15 76.9 80 79.3 91.31 87.31 87.31 90 91 90.8
11/10/2018 10:04:29 80 81.01 81.15 76.9 80 79.3 90.84 86.04 87.31 90 91 90.8
11/10/2018 10:04:30 77.33 79.67 81.15 76.9 80 79.3 91.01 85.81 87.31 90 91 90.9
11/10/2018 10:04:31 81.6 80.64 81.15 76.9 80 79.3 92.82 86.74 87.31 90 91 90.9
11/10/2018 10:04:32 83.92 83.22 83.22 77 80 79.3 91.05 86.24 87.31 90 91 90.9
11/10/2018 10:04:33 80.67 82.77 83.22 77 80 79.3 92.19 86.07 87.31 90 91 90.9
11/10/2018 10:04:34 78.91 81.32 83.22 77 80 79.3 91.01 86.25 87.31 90.1 91 90.9
11/10/2018 10:04:35 77.61 79.95 83.22 77 80 79.3 91.38 85.92 87.31 90.1 91 90.9
11/10/2018 10:04:36 78.34 78.76 83.22 77 80 79.3 91.77 85.92 87.31 90.1 91 90.9
11/10/2018 10:04:37 79.43 79.49 83.22 77 80 79.3 92.13 86.52 87.31 90.1 91 90.9
11/10/2018 10:04:38 80.58 80.2 83.22 77.1 80 79.3 92.01 86.44 87.31 90.1 91 90.9
11/10/2018 10:04:39 79.36 80.33 83.22 77.1 80 79.3 92.17 86.93 87.31 90.1 91 90.9
11/10/2018 10:04:40 78.57 79.55 83.22 77.1 80 79.3 92.29 86.57 87.31 90.1 91 90.9
11/10/2018 10:04:41 79.56 79.7 83.22 77.1 80 79.3 92.44 86.58 87.31 90.1 91 90.9
11/10/2018 10:04:42 81.12 81.01 83.22 77.1 80 79.3 90.85 86.59 87.31 90.1 91 90.9
11/10/2018 10:04:43 77.78 80.48 83.22 77.1 80 79.3 91.6 85.76 87.31 90.1 91 90.9
11/10/2018 10:04:44 78.13 79 83.22 77.1 80 79.3 91.33 85.95 87.31 90.1 91 90.9
11/10/2018 10:04:45 78.65 78.77 83.22 77.2 80 79.3 91.7 86.34 87.31 90.2 91 90.9
11/10/2018 10:04:46 81.1 80.6 83.22 77.2 80 79.3 90.47 85.82 87.31 90.2 91 90.9
11/10/2018 10:04:47 80.83 81.22 83.22 77.2 80 79.3 90.75 85.36 87.31 90.2 91 90.9
11/10/2018 10:04:48 82.53 81.97 83.22 77.3 80 79.3 91.06 85.57 87.31 90.2 91 90.9
11/10/2018 10:04:49 79.15 81.78 83.22 77.3 80 79.3 91.18 85.43 87.31 90.2 91 90.9
11/10/2018 10:04:50 77.33 80.42 83.22 77.3 80 79.3 90.83 85.5 87.31 90.2 91 90.9
11/10/2018 10:04:51 79.08 79.28 83.22 77.3 80 79.3 90.61 85.16 87.31 90.2 91 90.9
11/10/2018 10:04:52 81.41 80.74 83.22 77.3 80 79.3 91.09 85.44 87.31 90.2 91 90.9
11/10/2018 10:04:53 87.88 87.03 87.03 77.5 80 79.3 92.31 86.52 87.31 90.2 91 90.9
11/10/2018 10:04:54 82.52 85.47 87.03 77.5 80 79.3 92.49 86.86 87.31 90.2 91 90.9
11/10/2018 10:04:55 78.12 83.49 87.03 77.5 80 79.3 91.12 86.36 87.31 90.2 91 90.9
11/10/2018 10:04:56 80.89 81.39 87.03 77.6 80.1 79.3 90 85.57 87.31 90.2 91 90.9
11/10/2018 10:04:57 79.34 81.24 87.03 77.6 80.1 79.3 91.89 85.74 87.31 90.2 91 90.9
11/10/2018 10:04:58 75.97 79.97 87.03 77.6 80 79.3 91.2 86.01 86.93 90.2 91 90.9
11/10/2018 10:04:59 78.21 78.43 87.03 77.6 80 79.3 91.02 85.76 86.93 90.3 91 90.9
11/10/2018 10:05:00 77.52 78.41 87.03 77.6 80 79.3 90.05 85.48 86.93 90.3 91 90.9
11/10/2018 10:05:01 78.08 78.1 87.03 77.6 80 79.3 90.65 84.94 86.93 90.3 91 90.9
11/10/2018 10:05:02 80.77 80.51 87.03 77.6 80.1 79.3 89.57 85.02 86.93 90.3 91 90.9
11/10/2018 10:05:03 78.9 80.01 87.03 77.6 80.1 79.3 90.5 85.18 86.93 90.3 91 90.9
11/10/2018 10:05:04 77.18 79.14 87.03 77.6 80.1 79.3 91.33 85.24 86.93 90.3 91 90.9
11/10/2018 10:05:05 78.39 78.59 87.03 77.6 80.1 79.3 93.43 87.18 87.18 90.3 91 90.9
11/10/2018 10:05:06 78.72 79.03 87.03 77.7 80.1 79.3 91.04 87.23 87.23 90.3 91 90.9
11/10/2018 10:05:07 80.02 80.25 87.03 77.7 80.1 79.3 89.77 86.09 87.23 90.3 91 90.9
11/10/2018 10:05:08 82.44 82.21 87.03 77.7 80.1 79.3 91.72 85.68 87.23 90.3 91 90.9
11/10/2018 10:05:09 80.9 82.92 87.03 77.7 80.1 79.3 90.34 85.76 87.23 90.3 91 90.9
11/10/2018 10:05:10 77.75 80.94 87.03 77.7 80.1 79.3 90.96 85.41 87.23 90.3 91 90.9
11/10/2018 10:05:11 77.19 79.22 87.03 77.7 80.1 79.3 90.81 85.01 87.23 90.3 91 90.9
11/10/2018 10:05:12 77.16 78.05 87.03 77.7 80.1 79.3 91.05 85.26 87.23 90.3 91 90.9
11/10/2018 10:05:13 77.46 77.79 87.03 77.7 80.1 79.3 91.47 85.63 87.23 90.3 91 90.9
11/10/2018 10:05:14 78.54 78.51 87.03 77.7 80.1 79.3 88.98 85.61 87.23 90.4 91 90.9
11/10/2018 10:05:15 78.45 78.46 87.03 77.7 80 79.3 91.19 85.42 87.23 90.4 91 90.9
11/10/2018 10:05:16 77.44 78.33 87.03 77.7 80 79.3 88.78 84.95 87.23 90.4 91 90.9
11/10/2018 10:05:17 79.72 79.51 87.03 77.8 80 79.3 85.9 83.61 87.23 90.3 91 90.9
11/10/2018 10:05:18 74.23 79.26 87.03 77.7 80 79.3 83.71 81.71 87.23 90.3 91 90.9
11/10/2018 10:05:19 78.69 78.68 87.03 77.7 80 79.3 90.69 83.9 87.23 90.3 91 90.9
11/10/2018 10:05:20 79.45 79.02 87.03 77.7 80 79.3 92.76 85.96 87.23 90.4 91 90.9
11/10/2018 10:05:21 78.43 78.95 87.03 77.8 80 79.3 92.31 86.65 87.23 90.4 91 90.9
11/10/2018 10:05:22 78.56 78.91 87.03 77.8 80 79.3 91.97 86.43 87.23 90.4 91 90.9
11/10/2018 10:05:23 79.34 79.66 85.47 77.8 80 79.3 93.01 87.33 87.33 90.4 91 90.9
11/10/2018 10:05:24 79.15 79.45 83.49 77.8 80 79.3 92.85 87.41 87.41 90.4 91 90.9
11/10/2018 10:05:25 78.89 79.24 82.92 77.8 80 79.3 91.41 86.72 87.41 90.4 91 90.9
11/10/2018 10:05:26 78.56 79.15 82.92 77.8 80 79.3 92.55 86.96 87.41 90.4 91 90.9
11/10/2018 10:05:27 78.18 79.01 82.92 77.8 80 79.3 91.9 86.51 87.41 90.5 91 90.9
11/10/2018 10:05:28 76.26 78.29 82.92 77.8 80 79.3 90.61 86.22 87.41 90.5 91 90.9
11/10/2018 10:05:29 77.33 77.84 82.92 77.8 80 79.3 92.16 86.32 87.41 90.5 91 90.9
11/10/2018 10:05:30 78.51 78.28 82.92 77.8 80 79.3 92.91 86.77 87.41 90.5 91 90.9
11/10/2018 10:05:31 81.35 80.57 82.92 77.8 80 79.3 91 86.34 87.41 90.5 91 90.9
11/10/2018 10:05:32 85.83 85.03 85.03 77.9 80 79.3 91.1 86.04 87.41 90.5 91 90.9
11/10/2018 10:05:33 79.23 83.78 85.03 77.9 80 79.3 90.01 85.24 87.41 90.5 91 90.9
11/10/2018 10:05:34 78.94 81.52 85.03 77.9 80 79.3 91.54 85.39 87.41 90.5 91 90.9
11/10/2018 10:05:35 79.85 80.49 85.03 77.9 80 79.3 90.34 85.58 87.41 90.5 91 90.9
11/10/2018 10:05:36 81.14 81.32 85.03 77.9 80 79.3 90.73 85.08 87.41 90.5 90.9 90.9
11/10/2018 10:05:37 81.39 82.26 85.03 77.9 80 79.3 90.75 85.45 87.41 90.6 90.9 90.9
11/10/2018 10:05:38 82.22 81.88 85.03 78 80 79.3 91.83 86.05 87.41 90.6 90.9 90.9
11/10/2018 10:05:39 80.38 82.42 85.03 78 80 79.3 90.19 85.59 87.41 90.6 90.9 90.9
11/10/2018 10:05:40 78.69 80.75 85.03 78 80 79.3 91.12 85.39 87.41 90.6 90.9 90.9
11/10/2018 10:05:41 82.16 82.09 85.03 78 80.1 79.3 90.45 85.02 87.41 90.6 90.9 90.9
11/10/2018 10:05:42 87.5 86.7 86.7 78.1 80.1 79.3 92.2 86.57 87.41 90.6 90.9 90.9
11/10/2018 10:05:43 79.02 85.44 86.7 78.1 80.1 79.3 92.17 86.14 87.41 90.6 90.9 90.9
11/10/2018 10:05:44 77.27 82.33 86.7 78.1 80.1 79.3 92 86.29 87.41 90.6 90.9 90.9
11/10/2018 10:05:45 83.88 83.58 86.7 78.2 80.1 79.3 91.19 86.01 87.41 90.6 91 90.9
11/10/2018 10:05:46 80.89 83.39 86.7 78.2 80.1 79.3 90.24 85.69 87.41 90.6 91 90.9
11/10/2018 10:05:47 84.24 84.04 86.7 78.2 80.1 79.3 92.93 86.58 87.41 90.7 91 90.9
11/10/2018 10:05:48 82.11 83.91 86.7 78.3 80.1 79.3 91.31 86.54 87.41 90.7 91 90.9
11/10/2018 10:05:49 80.92 82.37 86.7 78.3 80.1 79.3 90.44 85.92 87.41 90.7 91 90.9
11/10/2018 10:05:50 78.43 81.63 86.7 78.3 80.1 79.3 91.75 85.86 87.41 90.7 91 90.9
11/10/2018 10:05:51 82.05 81.73 86.7 78.3 80.1 79.3 91.89 86.18 87.41 90.7 91 90.9
11/10/2018 10:05:52 78.03 81.58 86.7 78.3 80.1 79.3 91.53 86.1 87.41 90.7 91 90.9
11/10/2018 10:05:53 79.87 80.1 86.7 78.3 80.1 79.3 90.26 86 87.41 90.7 91 90.9
11/10/2018 10:05:54 85.64 85.13 86.7 78.4 80.1 79.3 93 86.94 86.96 90.7 91 90.9
11/10/2018 10:05:55 79.29 83.49 86.7 78.4 80.1 79.3 89.18 86.31 86.96 90.7 91 90.9
11/10/2018 10:05:56 84.22 84.31 86.7 78.5 80.1 79.3 91.15 85.78 86.94 90.7 91 90.9
11/10/2018 10:05:57 78.6 82.71 86.7 78.5 80.1 79.3 91.56 85.45 86.94 90.7 91 90.9
11/10/2018 10:05:58 78.75 80.89 86.7 78.5 80.1 79.3 89.45 85.42 86.94 90.7 91 90.9
11/10/2018 10:05:59 79.2 80.21 86.7 78.5 80.1 79.3 89.93 84.72 86.94 90.7 91 90.9
11/10/2018 10:06:00 77.48 79.13 86.7 78.5 80.1 79.3 89.05 84.43 86.94 90.7 91 90.9
11/10/2018 10:06:01 78.45 79.09 86.7 78.5 80.1 79.3 91.17 85.18 86.94 90.8 91 90.9
11/10/2018 10:06:02 79.31 79.15 86.7 78.5 80.1 79.3 90.45 85.18 86.94 90.8 91 90.9
11/10/2018 10:06:03 79.36 79.61 86.7 78.5 80.1 79.3 90.37 84.98 86.94 90.8 91 90.9
11/10/2018 10:06:04 82.51 81.73 86.7 78.5 80.1 79.3 91.18 85.08 86.94 90.8 91 90.9
11/10/2018 10:06:05 80.12 81.69 86.7 78.6 80.1 79.3 91.05 85.57 86.94 90.8 91 90.9
11/10/2018 10:06:06 78.25 80.84 86.7 78.6 80.1 79.3 91.7 85.95 86.94 90.8 91 90.9
11/10/2018 10:06:07 83.33 82.71 86.7 78.6 80.1 79.3 90.9 85.42 86.94 90.8 91 90.9
11/10/2018 10:06:08 78.59 82.36 86.7 78.6 80.1 79.3 90.44 85.38 86.94 90.8 91 90.9
11/10/2018 10:06:09 78.71 80.47 86.7 78.6 80.1 79.3 89 85.08 86.94 90.8 91 90.9
11/10/2018 10:06:10 79.2 79.71 86.7 78.6 80.1 79.3 90.15 84.71 86.94 90.8 91 90.9
11/10/2018 10:06:11 80.41 80.38 86.7 78.6 80.1 79.3 90.72 85.01 86.94 90.8 91 90.9
11/10/2018 10:06:12 80.45 80.36 85.44 78.6 80.1 79.3 94.32 87.38 87.38 90.8 91 90.9
11/10/2018 10:06:13 79.54 80.42 85.13 78.6 80.1 79.3 91.39 87.63 87.63 90.8 91 90.9
11/10/2018 10:06:14 79.5 79.82 85.13 78.6 80.1 79.3 89.85 86.49 87.63 90.8 91 90.9
11/10/2018 10:06:15 77.25 79.65 85.13 78.6 80.1 79.3 90.74 85.14 87.63 90.8 91 90.9
11/10/2018 10:06:16 78.92 78.97 85.13 78.6 80.1 79.3 90.64 85.29 87.63 90.8 91 90.9
11/10/2018 10:06:17 77.94 78.74 85.13 78.6 80.1 79.3 91.06 85.46 87.63 90.8 91 90.9
11/10/2018 10:06:18 78.04 78.33 85.13 78.6 80.1 79.3 91.2 85.55 87.63 90.9 91 90.9
11/10/2018 10:06:19 77.69 78.63 85.13 78.6 80.1 79.3 92.17 86.26 87.63 90.9 91 90.9
11/10/2018 10:06:20 79.04 78.86 85.13 78.7 80.1 79.3 90.5 85.88 87.63 90.9 91 90.9
11/10/2018 10:06:21 79.71 79.55 85.13 78.7 80.1 79.3 89.57 85.32 87.63 90.9 91 90.9
11/10/2018 10:06:22 78.93 79.53 85.13 78.7 80.1 79.3 91.96 85.67 87.63 90.9 90.9 90.9
11/10/2018 10:06:23 80.55 80.14 85.13 78.7 80.1 79.3 91.3 85.83 87.63 90.9 90.9 90.9
11/10/2018 10:06:24 76.72 80.15 84.31 78.7 80.1 79.3 81.41 85.43 87.63 90.9 90.9 90.9
11/10/2018 10:06:25 77.36 78.1 84.31 78.7 80.1 79.3 83.61 81.79 87.63 90.9 90.9 90.9
11/10/2018 10:06:26 78.78 78.61 82.71 78.7 80.1 79.3 84.51 80.25 87.63 90.9 90.9 90.9
11/10/2018 10:06:27 78 79.21 82.71 78.7 80.1 79.3 83.31 79.07 87.63 90.9 90.9 90.9
11/10/2018 10:06:28 75.79 78.3 82.71 78.7 80.1 79.3 83.15 78.73 87.63 90.9 90.9 90.9
11/10/2018 10:06:29 77.42 77.62 82.71 78.7 80.1 79.3 88.19 81.36 87.63 90.9 90.9 90.9
11/10/2018 10:06:30 77.02 77.56 82.71 78.7 80.1 79.3 83.96 81.23 87.63 90.9 90.9 90.9
11/10/2018 10:06:31 77.28 77.45 82.71 78.7 80.1 79.3 83.1 79.53 87.63 90.8 90.9 90.9
11/10/2018 10:06:32 77.45 77.62 82.71 78.7 80.1 79.3 82.29 78.22 87.63 90.8 90.9 90.9
11/10/2018 10:06:33 77.8 78.09 82.71 78.7 80.1 79.3 81.18 77.08 87.63 90.8 90.9 90.9
11/10/2018 10:06:34 77.83 78.12 82.71 78.7 80.1 79.3 81.37 76.02 87.63 90.8 90.8 90.9
11/10/2018 10:06:35 76.79 78.36 82.71 78.7 80.1 79.3 79.51 75.86 87.63 90.8 90.8 90.9
11/10/2018 10:06:36 78.94 79.3 82.71 78.7 80.1 79.3 83.72 77.17 87.63 90.8 90.8 90.9
11/10/2018 10:06:37 76.76 77.94 82.36 78.7 80.1 79.3 81.18 76.69 87.63 90.8 90.8 90.9
11/10/2018 10:06:38 78.55 78.65 80.47 78.7 80.1 79.3 83.53 77.46 87.63 90.8 90.8 90.9
11/10/2018 10:06:39 70.1 77.8 80.42 78.7 80.1 79.3 77.8 76.73 87.63 90.8 90.8 90.9
11/10/2018 10:06:40 71 74.57 80.42 78.7 80.1 79.3 85.53 78.94 87.63 90.8 90.8 90.9
11/10/2018 10:06:41 75.77 75.32 80.42 78.7 80.1 79.3 85.68 79.8 87.63 90.8 90.7 90.9
11/10/2018 10:06:42 78.16 77.66 80.42 78.7 80.1 79.3 90.67 83.5 87.63 90.8 90.7 90.9
11/10/2018 10:06:43 78.45 78.8 80.15 78.7 80.1 79.3 89.91 84.17 86.49 90.8 90.7 90.9
11/10/2018 10:06:44 77.95 79.07 80.15 78.7 80.1 79.3 89.25 84.85 86.26 90.8 90.7 90.9
11/10/2018 10:06:45 77.86 78.22 80.15 78.7 80 79.3 83.13 82.89 86.26 90.8 90.7 90.9
11/10/2018 10:06:46 83.38 82 82 78.7 80 79.3 86.34 80.55 86.26 90.8 90.7 90.9
11/10/2018 10:06:47 81.56 82.25 82.25 78.8 80 79.3 85.46 80.47 86.26 90.8 90.7 90.9
11/10/2018 10:06:48 80.16 81.56 82.25 78.8 80 79.3 85.72 80.01 86.26 90.8 90.7 90.9
11/10/2018 10:06:49 80.29 80.83 82.25 78.8 80 79.3 86.63 80.52 85.88 90.8 90.7 90.9
11/10/2018 10:06:50 83.23 82.4 82.4 78.8 80.1 79.3 89.62 82.72 85.83 90.8 90.7 90.9
11/10/2018 10:06:51 82.68 82.97 82.97 78.8 80.1 79.3 89.89 83.6 85.83 90.8 90.7 90.9
11/10/2018 10:06:52 81.38 82.29 82.97 78.9 80.1 79.3 98.27 91.39 91.39 90.8 90.7 90.9
11/10/2018 10:06:53 83.01 82.87 82.97 78.9 80.1 79.4 101.37 94.37 94.37 91 90.7 90.9
11/10/2018 10:06:54 82.66 82.95 82.97 78.9 80.1 79.4 99.78 94.56 94.56 91.1 90.8 90.9
11/10/2018 10:06:55 80.21 82.69 82.97 78.9 80.1 79.4 96.72 93.92 94.56 91.1 90.8 91
11/10/2018 10:06:56 81.13 81.6 82.97 78.9 80.1 79.4 95.43 92.16 94.56 91.2 90.8 91
11/10/2018 10:06:57 79.26 81.18 82.97 79 80.1 79.4 94.67 90.54 94.56 91.2 90.8 91
11/10/2018 10:06:58 80.45 80.61 82.97 79 80.1 79.4 94.17 89.61 94.56 91.2 90.8 91
11/10/2018 10:06:59 83.35 82.9 82.97 79 80.1 79.4 93.94 88.92 94.56 91.2 90.8 91
11/10/2018 10:07:00 80.68 82 82.97 79 80.1 79.4 94.76 89.3 94.56 91.3 90.8 91
11/10/2018 10:07:01 77.9 81.33 82.97 79 80.1 79.4 95.18 89.43 94.56 91.3 90.8 91
11/10/2018 10:07:02 81.7 81.52 82.97 79 80.1 79.4 95.88 90 94.56 91.3 90.8 91
11/10/2018 10:07:03 79.77 80.58 82.97 79 80.1 79.4 98.76 91.99 94.56 91.4 90.8 91
11/10/2018 10:07:04 81.06 80.83 82.97 79 80.1 79.4 101.18 94.41 94.56 91.5 90.9 91
11/10/2018 10:07:05 80.57 81.05 82.97 79.1 80.1 79.4 99.09 94.4 94.56 91.6 90.9 91
11/10/2018 10:07:06 79.18 80.5 82.97 79.1 80.1 79.4 93.67 93.44 94.56 91.6 90.9 91
11/10/2018 10:07:07 81.37 81.1 82.97 79.1 80.1 79.4 94.52 90.77 94.56 91.6 90.9 91
11/10/2018 10:07:08 82.35 82.22 82.97 79.1 80.1 79.4 94.98 89.65 94.56 91.6 90.9 91
11/10/2018 10:07:09 79.78 81.8 82.97 79.1 80.1 79.4 94.94 90.05 94.56 91.7 90.9 91
11/10/2018 10:07:10 78.85 80.52 82.97 79.1 80.1 79.4 95.4 89.67 94.56 91.7 90.9 91
11/10/2018 10:07:11 81.3 81 82.97 79.1 80.1 79.4 95.38 89.71 94.56 91.7 90.9 91
11/10/2018 10:07:12 80.53 80.83 82.97 79.2 80.1 79.4 93.77 89.43 94.56 91.7 90.9 91
11/10/2018 10:07:13 80.08 80.81 82.97 79.2 80.1 79.4 95.76 89.61 94.56 91.8 90.9 91
11/10/2018 10:07:14 82.3 81.89 82.97 79.2 80.1 79.4 99.33 92.73 94.56 91.8 91 91
11/10/2018 10:07:15 83.2 82.67 82.97 79.2 80 79.4 98.87 93.19 94.56 91.9 91 91
11/10/2018 10:07:16 81.66 83.25 83.25 79.2 80 79.4 99.34 94.53 94.56 92 91 91
11/10/2018 10:07:17 81.54 82.06 83.25 79.3 80 79.4 94.57 92.84 94.56 92 91 91
11/10/2018 10:07:18 81.46 82.01 83.25 79.3 80 79.4 95.46 90.69 94.56 92 91 91
11/10/2018 10:07:19 78.36 81.39 83.25 79.3 80 79.4 94.37 90.01 94.56 92 91 91.1
11/10/2018 10:07:20 78.8 79.9 83.25 79.3 79.9 79.4 94.65 89.21 94.56 92 91 91.1
11/10/2018 10:07:21 81.64 80.99 83.25 79.3 79.9 79.4 95.84 89.99 94.56 92.1 91 91.1
11/10/2018 10:07:22 81.97 81.7 83.25 79.3 79.9 79.4 93.62 89.38 94.56 92.1 91 91.1
11/10/2018 10:07:23 81.94 82.11 83.25 79.3 79.9 79.4 92.86 88.47 94.56 92.1 91 91.1
11/10/2018 10:07:24 82.29 82.44 83.25 79.4 79.9 79.4 96.75 90.32 94.53 92.1 91.1 91.1
11/10/2018 10:07:25 81.51 82.23 83.25 79.4 79.9 79.4 100.51 93.55 94.53 92.2 91.1 91.1
11/10/2018 10:07:26 78.77 81.54 83.25 79.4 79.9 79.4 96.92 93.35 94.53 92.2 91.1 91.1
11/10/2018 10:07:27 82.88 82.32 83.25 79.4 79.9 79.4 93.4 91.98 94.53 92.2 91.1 91.1
11/10/2018 10:07:28 84.65 84.17 84.17 79.4 79.9 79.4 93.97 89.91 94.53 92.3 91.1 91.1
11/10/2018 10:07:29 79.52 83.72 84.17 79.5 79.9 79.4 92.35 89 94.53 92.3 91.1 91.1
11/10/2018 10:07:30 82.39 82.31 84.17 79.5 79.9 79.4 93.15 87.54 94.53 92.3 91.1 91.1
11/10/2018 10:07:31 79.38 82.32 84.17 79.5 79.9 79.4 93.38 88.05 94.53 92.3 91.1 91.1
11/10/2018 10:07:32 80.26 80.78 84.17 79.5 79.9 79.4 94.11 88.13 94.53 92.3 91.2 91.1
11/10/2018 10:07:33 81.48 81.38 84.17 79.5 79.9 79.4 94.74 88.69 94.53 92.3 91.2 91.1
11/10/2018 10:07:34 82.14 81.98 84.17 79.5 79.9 79.4 95.08 89.11 94.53 92.3 91.2 91.1
11/10/2018 10:07:35 82.07 82.41 84.17 79.6 79.9 79.4 99.46 92.71 94.53 92.4 91.2 91.1
11/10/2018 10:07:36 79.16 81.97 84.17 79.6 79.9 79.4 98.14 93.29 94.53 92.5 91.2 91.1
11/10/2018 10:07:37 81.1 81.3 84.17 79.6 79.9 79.4 92.08 92.14 94.53 92.5 91.2 91.1
11/10/2018 10:07:38 83 82.31 84.17 79.6 79.9 79.4 92.58 89.3 94.53 92.5 91.2 91.1
11/10/2018 10:07:39 78.82 82.28 84.17 79.6 79.9 79.4 91.25 87.82 94.53 92.5 91.2 91.1
11/10/2018 10:07:40 78.51 80.52 84.17 79.6 79.9 79.4 93.1 87.16 94.53 92.5 91.2 91.1
11/10/2018 10:07:41 82.42 82.38 84.17 79.7 79.9 79.4 92.04 87.19 94.53 92.5 91.2 91.1
11/10/2018 10:07:42 82.44 83.12 84.17 79.7 79.9 79.4 94.05 87.84 94.53 92.5 91.3 91.1
11/10/2018 10:07:43 80.32 82.27 84.17 79.7 79.9 79.4 92.01 87.64 94.53 92.5 91.3 91.1
11/10/2018 10:07:44 79.35 80.93 84.17 79.7 79.9 79.4 93.51 87.67 94.53 92.6 91.3 91.1
11/10/2018 10:07:45 83.81 83.08 84.17 79.8 79.9 79.4 94.92 88.95 94.53 92.6 91.3 91.1
11/10/2018 10:07:46 77.01 83.02 84.17 79.8 79.8 79.4 96.5 90.29 93.55 92.6 91.3 91.1
11/10/2018 10:07:47 79.71 80.35 84.17 79.8 79.8 79.4 96.63 90.86 93.55 92.6 91.3 91.1
11/10/2018 10:07:48 79.38 80.01 84.17 79.8 79.8 79.4 93.93 90.8 93.55 92.6 91.3 91.1
11/10/2018 10:07:49 83.23 82.77 84.17 79.8 79.8 79.4 92.63 88.99 93.55 92.6 91.3 91.1
11/10/2018 10:07:50 79.85 82.67 84.17 79.8 79.8 79.4 92.93 88.19 93.55 92.6 91.3 91.1
11/10/2018 10:07:51 79.39 80.86 84.17 79.8 79.8 79.4 91.93 87.36 93.55 92.6 91.3 91.1
11/10/2018 10:07:52 81.17 80.99 84.17 79.8 79.8 79.4 93 87.14 93.55 92.7 91.3 91.1
11/10/2018 10:07:53 79.47 81.07 84.17 79.8 79.8 79.4 91.39 86.97 93.55 92.6 91.3 91.1
11/10/2018 10:07:54 82.45 82.15 84.17 79.9 79.8 79.4 92.8 86.73 93.55 92.7 91.3 91.1
11/10/2018 10:07:55 82.24 82.41 84.17 79.9 79.8 79.4 92.69 87.39 93.35 92.7 91.3 91.1
11/10/2018 10:07:56 82.01 82.55 84.17 79.9 79.8 79.4 96.48 89.6 93.29 92.7 91.4 91.1
11/10/2018 10:07:57 83.74 83.53 84.17 79.9 79.8 79.4 98.97 92.18 93.29 92.7 91.4 91.1
11/10/2018 10:07:58 83.4 83.56 83.72 79.9 79.8 79.4 95.58 92.04 93.29 92.7 91.4 91.1
11/10/2018 10:07:59 82.18 83.27 83.56 80 79.8 79.4 92.48 90.42 93.29 92.7 91.4 91.1
11/10/2018 10:08:00 82.69 82.76 83.56 80 79.8 79.4 94.07 88.57 93.29 92.8 91.4 91.2
11/10/2018 10:08:01 81.99 82.87 83.56 80 79.8 79.4 95.38 89.74 93.29 92.8 91.4 91.2
11/10/2018 10:08:02 78.23 82.14 83.56 80 79.8 79.4 93.86 88.86 93.29 92.8 91.4 91.2
11/10/2018 10:08:03 82 81.53 83.56 80 79.8 79.5 91.38 88.15 93.29 92.8 91.4 91.2
11/10/2018 10:08:04 84.18 83.35 83.56 80 79.8 79.5 91.47 86.9 93.29 92.8 91.4 91.2
11/10/2018 10:08:05 84.88 84.45 84.45 80.1 79.9 79.5 90.94 86 93.29 92.8 91.4 91.2
11/10/2018 10:08:06 81.05 84.23 84.45 80.1 79.9 79.5 92.43 86.3 92.18 92.8 91.4 91.2
11/10/2018 10:08:07 80.35 82.66 84.45 80.1 79.9 79.5 97.7 90.42 92.18 92.8 91.5 91.2
11/10/2018 10:08:08 82.47 82.41 84.45 80.1 79.9 79.5 97.38 91.29 92.18 92.8 91.5 91.2
11/10/2018 10:08:09 81.59 82.73 84.45 80.1 79.9 79.5 93.8 91.02 92.18 92.8 91.5 91.2
11/10/2018 10:08:10 83.14 82.66 84.45 80.1 79.9 79.5 91.6 89.09 92.18 92.8 91.5 91.2
11/10/2018 10:08:11 83.37 83.38 84.45 80.2 79.9 79.5 93.22 87.61 92.18 92.8 91.5 91.2
11/10/2018 10:08:12 79.86 83.17 84.45 80.2 79.9 79.5 98.85 92.2 92.2 92.9 91.5 91.2
11/10/2018 10:08:13 79.42 81.44 84.45 80.2 79.9 79.5 98.75 92.81 92.81 92.9 91.5 91.2
11/10/2018 10:08:14 83.81 83 84.45 80.2 79.9 79.5 97.83 93.32 93.32 93 91.6 91.2
11/10/2018 10:08:15 81.82 83.12 84.45 80.2 79.9 79.5 91.03 91.91 93.32 93 91.6 91.2
11/10/2018 10:08:16 83.81 83.86 84.45 80.2 79.9 79.5 90.32 88.95 93.32 92.9 91.6 91.2
11/10/2018 10:08:17 81.55 82.81 84.45 80.2 79.9 79.5 96.79 90.4 93.32 93 91.6 91.2
11/10/2018 10:08:18 79.8 82.24 84.45 80.2 79.9 79.5 96.85 91.71 93.32 93 91.6 91.2
11/10/2018 10:08:19 77.62 80.44 84.45 80.2 79.9 79.5 91.04 90.3 93.32 93 91.6 91.2
11/10/2018 10:08:20 82.47 81.76 84.45 80.3 79.9 79.5 100.19 93.01 93.32 93.1 91.6 91.2
11/10/2018 10:08:21 80.02 81.79 84.45 80.3 79.9 79.5 95.61 92.75 93.32 93.1 91.6 91.2
11/10/2018 10:08:22 78.57 80.52 84.45 80.3 79.9 79.5 96.73 91.36 93.32 93.1 91.6 91.2
11/10/2018 10:08:23 82.14 81.37 84.45 80.3 79.9 79.5 98.46 92.96 93.32 93.1 91.7 91.2
11/10/2018 10:08:24 78.76 81.17 84.45 80.3 79.9 79.5 94.36 91.75 93.32 93.1 91.7 91.2
11/10/2018 10:08:25 82.25 81.67 84.45 80.3 79.9 79.5 100.41 93.66 93.66 93.2 91.7 91.2
11/10/2018 10:08:26 80.57 81.62 84.45 80.3 79.9 79.5 94.68 93.63 93.66 93.2 91.7 91.2
11/10/2018 10:08:27 79.68 81.09 84.45 80.3 79.9 79.5 94.39 91.1 93.66 93.2 91.7 91.2
11/10/2018 10:08:28 81.69 81.25 84.45 80.3 79.9 79.5 100.67 93.53 93.66 93.3 91.8 91.2
11/10/2018 10:08:29 85.65 85.2 85.2 80.3 80 79.5 100.06 93.99 93.99 93.4 91.8 91.2
11/10/2018 10:08:30 82.38 85.63 85.63 80.4 80 79.5 96.29 93.91 93.99 93.4 91.8 91.2
11/10/2018 10:08:31 80.73 83.25 85.63 80.4 80 79.5 93.06 91.73 93.99 93.4 91.8 91.2
11/10/2018 10:08:32 82.09 82.82 85.63 80.4 80 79.5 92.78 89.37 93.99 93.4 91.8 91.2
11/10/2018 10:08:33 79.98 81.72 85.63 80.4 80 79.5 94.13 88.5 93.99 93.4 91.8 91.2
11/10/2018 10:08:34 81.36 81.51 85.63 80.4 80 79.5 93.28 87.92 93.99 93.4 91.8 91.2
11/10/2018 10:08:35 84.14 83.58 85.63 80.4 80 79.5 94.3 88.48 93.99 93.4 91.8 91.2
11/10/2018 10:08:36 76.61 83.14 85.63 80.4 80 79.5 92.38 88.12 93.99 93.4 91.8 91.2
11/10/2018 10:08:37 81.1 80.96 85.63 80.4 80 79.5 92.38 87.21 93.99 93.4 91.8 91.2
11/10/2018 10:08:38 81.76 81.71 85.63 80.4 80 79.5 95.49 89.1 93.99 93.4 91.8 91.2
11/10/2018 10:08:39 81.72 81.69 85.63 80.5 80 79.5 97.46 90.96 93.99 93.4 91.8 91.2
11/10/2018 10:08:40 84.12 83.68 85.63 80.5 80 79.5 93.02 90.45 93.99 93.5 91.8 91.2
11/10/2018 10:08:41 78.58 82.97 85.63 80.5 80 79.5 92.65 88.8 93.99 93.5 91.8 91.2
11/10/2018 10:08:42 80.77 81.04 85.63 80.5 80 79.5 92.76 87.63 93.99 93.5 91.8 91.2
11/10/2018 10:08:43 81.83 81.76 85.63 80.5 80 79.5 94.22 88.24 93.99 93.5 91.8 91.2
11/10/2018 10:08:44 82.31 82.11 85.63 80.5 80 79.5 93.19 88.27 93.99 93.5 91.8 91.2
11/10/2018 10:08:45 81.44 82.11 85.63 80.5 80 79.5 94.78 88.58 93.99 93.5 91.8 91.2
11/10/2018 10:08:46 81.9 81.92 85.63 80.5 80 79.5 92.07 88.53 93.99 93.5 91.8 91.2
11/10/2018 10:08:47 84.63 84.05 85.63 80.6 80 79.5 93.62 87.8 93.99 93.5 91.9 91.2
11/10/2018 10:08:48 82.58 83.96 85.63 80.6 80 79.5 92.26 87.36 93.99 93.5 91.9 91.2
11/10/2018 10:08:49 79.6 83.02 85.63 80.6 80 79.5 94.98 88.67 93.99 93.5 91.9 91.2
11/10/2018 10:08:50 83.8 82.97 85.63 80.6 80 79.5 97.49 90.72 93.99 93.5 91.9 91.2
11/10/2018 10:08:51 82.14 82.95 85.63 80.6 80 79.5 96.18 91.15 93.99 93.5 91.9 91.2
11/10/2018 10:08:52 79.76 82.48 85.63 80.6 80 79.5 91.4 90.11 93.99 93.5 91.9 91.2
11/10/2018 10:08:53 80.91 81.79 85.63 80.6 80 79.5 92.71 87.84 93.99 93.5 91.9 91.2
11/10/2018 10:08:54 82.9 82.9 85.63 80.6 80 79.5 96.68 90.17 93.99 93.6 91.9 91.2
11/10/2018 10:08:55 79.4 81.95 85.63 80.6 80 79.5 93.92 89.52 93.99 93.6 91.9 91.2
11/10/2018 10:08:56 80.93 81.57 85.63 80.7 80 79.5 92.48 88.76 93.99 93.6 91.9 91.2
11/10/2018 10:08:57 78.47 80.66 85.63 80.7 80 79.5 91.47 87.21 93.99 93.6 91.9 91.2
11/10/2018 10:08:58 79.87 80.34 85.63 80.7 80 79.5 91.49 86.78 93.99 93.6 91.9 91.2
11/10/2018 10:08:59 80.41 80.54 85.63 80.7 80 79.5 91.77 85.88 93.91 93.6 91.9 91.2
11/10/2018 10:09:00 81.89 81.47 84.05 80.7 80 79.5 96.44 89.5 91.73 93.6 92 91.2
11/10/2018 10:09:01 82.32 82.35 84.05 80.7 80 79.5 98.38 91.72 91.72 93.6 92 91.2
11/10/2018 10:09:02 82.1 82.56 84.05 80.7 80 79.5 95.2 91.52 91.72 93.6 92 91.2
11/10/2018 10:09:03 80.94 81.78 84.05 80.7 80 79.5 93.28 90.2 91.72 93.6 92 91.2
11/10/2018 10:09:04 77.67 81.56 84.05 80.7 80 79.5 94.6 89.08 91.72 93.7 92 91.2
11/10/2018 10:09:05 79.47 79.87 84.05 80.7 80 79.5 94.66 89.1 91.72 93.7 92 91.3
11/10/2018 10:09:06 81.62 81.16 84.05 80.7 80 79.5 94.23 89.24 91.72 93.7 92 91.3
11/10/2018 10:09:07 82.93 82.43 84.05 80.8 80 79.5 93.67 88.39 91.72 93.7 92 91.3
11/10/2018 10:09:08 79.06 82.37 84.05 80.8 80 79.5 91.7 88.13 91.72 93.7 92 91.3
11/10/2018 10:09:09 79.27 80.47 84.05 80.8 80 79.5 93.4 87.77 91.72 93.7 92 91.3
11/10/2018 10:09:10 85.3 84.4 84.4 80.8 80 79.5 95.88 89.33 91.72 93.7 92 91.3
11/10/2018 10:09:11 82.34 84.01 84.4 80.8 80 79.5 97.61 91.1 91.72 93.7 92 91.3
11/10/2018 10:09:12 79.97 82.67 84.4 80.8 80 79.5 96.76 91.74 91.74 93.8 92 91.3
11/10/2018 10:09:13 79.22 81.12 84.4 80.8 80 79.5 95.82 91.54 91.74 93.8 92.1 91.3
11/10/2018 10:09:14 80.09 80.16 84.4 80.8 80 79.5 92.14 89.82 91.74 93.8 92.1 91.3
11/10/2018 10:09:15 81.98 81.46 84.4 80.8 80.1 79.5 93.84 88.37 91.74 93.8 92.1 91.3
11/10/2018 10:09:16 82.17 82.08 84.4 80.8 80.1 79.5 96.02 89.63 91.74 93.8 92.1 91.3
11/10/2018 10:09:17 81.91 82.1 84.4 80.9 80.1 79.5 99.11 92.28 92.28 93.8 92.1 91.3
11/10/2018 10:09:18 80.83 82.3 84.4 80.9 80.1 79.5 95.51 92.28 92.28 93.8 92.1 91.3
11/10/2018 10:09:19 80.69 81.26 84.4 80.9 80.1 79.5 93.04 90.56 92.28 93.9 92.1 91.3
11/10/2018 10:09:20 81.4 81.39 84.4 80.9 80.1 79.5 93.18 88.8 92.28 93.9 92.1 91.3
11/10/2018 10:09:21 81.43 81.4 84.4 80.9 80.1 79.5 96.27 89.83 92.28 93.9 92.1 91.3
11/10/2018 10:09:22 84.58 84.09 84.4 80.9 80.1 79.5 98.35 91.57 92.28 93.9 92.1 91.3
11/10/2018 10:09:23 82.72 83.74 84.4 80.9 80.1 79.5 96.4 91.58 92.28 93.9 92.1 91.3
11/10/2018 10:09:24 81.75 83.55 84.4 80.9 80.1 79.5 92 90.85 92.28 93.9 92.1 91.3
11/10/2018 10:09:25 84.24 84.58 84.58 80.9 80.1 79.5 92.78 88.61 92.28 93.9 92.2 91.3
11/10/2018 10:09:26 80.24 83.06 84.58 80.9 80.1 79.5 92.09 87.83 92.28 93.9 92.2 91.3
11/10/2018 10:09:27 81.4 81.75 84.58 80.9 80.1 79.5 93.9 87.74 92.28 93.9 92.2 91.3
11/10/2018 10:09:28 81.75 82.01 84.58 81 80.1 79.5 93.1 87.51 92.28 93.9 92.2 91.3
11/10/2018 10:09:29 86.42 86.01 86.01 81 80.1 79.5 94.93 88.76 92.28 93.9 92.2 91.3
11/10/2018 10:09:30 85.98 86.97 86.97 81 80.1 79.5 94.47 88.96 92.28 93.9 92.2 91.3
11/10/2018 10:09:31 78.92 85.7 86.97 81 80.1 79.5 93.99 88.77 92.28 94 92.2 91.3
11/10/2018 10:09:32 81.87 82.75 86.97 81 80.1 79.5 97.05 90.51 92.28 94 92.2 91.3
11/10/2018 10:09:33 78.48 82.44 86.97 81 80.1 79.5 94.22 90.25 92.28 94 92.2 91.3
11/10/2018 10:09:34 78.21 80.54 86.97 81 80.1 79.5 91.73 89.01 92.28 94 92.2 91.3
11/10/2018 10:09:35 79.88 80.15 86.97 81 80.1 79.5 91.17 87.27 92.28 94 92.2 91.3
11/10/2018 10:09:36 81.39 81.15 86.97 81 80.1 79.5 90.91 86.12 92.28 94 92.2 91.3
11/10/2018 10:09:37 83.43 82.86 86.97 81 80.2 79.5 94.15 87.55 92.28 94 92.2 91.3
11/10/2018 10:09:38 83.04 83.4 86.97 81 80.2 79.5 93.85 87.94 92.28 94 92.2 91.3
11/10/2018 10:09:39 79.15 82.97 86.97 81 80.2 79.5 94.27 88.12 92.28 94 92.2 91.3
11/10/2018 10:09:40 79.98 81.13 86.97 81.1 80.2 79.5 92.18 88.22 92.28 94 92.2 91.3
11/10/2018 10:09:41 81.53 81.3 86.97 81.1 80.2 79.5 91.45 87.12 92.28 94 92.2 91.3
11/10/2018 10:09:42 80.57 81.36 86.97 81.1 80.2 79.5 94.12 87.86 92.28 94 92.2 91.3
11/10/2018 10:09:43 78.31 80.73 86.97 81.1 80.2 79.5 97.41 90.87 92.28 94 92.2 91.3
11/10/2018 10:09:44 80.23 80.15 86.97 81.1 80.2 79.5 98.18 92.22 92.28 94.1 92.2 91.3
11/10/2018 10:09:45 80.89 80.8 86.97 81.1 80.2 79.5 96.61 92.27 92.28 94.1 92.2 91.3
11/10/2018 10:09:46 78.47 80.55 86.97 81.1 80.2 79.5 93.99 90.93 92.28 94.1 92.2 91.3
11/10/2018 10:09:47 80.75 80.48 86.97 81.1 80.2 79.5 97.44 91.24 92.28 94.1 92.3 91.3
11/10/2018 10:09:48 78.15 80.41 86.97 81 80.2 79.5 93.93 91.11 92.27 94.1 92.2 91.3
11/10/2018 10:09:49 80.65 80.32 86.97 81 80.2 79.5 93.95 89.5 92.27 94.1 92.3 91.3
11/10/2018 10:09:50 82.03 81.38 86.97 81.1 80.2 79.5 91.59 89.13 92.27 94.1 92.3 91.3
11/10/2018 10:09:51 81.63 81.99 86.97 81.1 80.2 79.5 92.98 87.67 92.27 94.1 92.3 91.3
11/10/2018 10:09:52 78.97 81.37 86.97 81.1 80.2 79.5 94.59 88.17 92.27 94.1 92.3 91.3
11/10/2018 10:09:53 78.83 79.85 86.97 81 80.2 79.5 95.93 89.85 92.27 94.1 92.3 91.3
11/10/2018 10:09:54 81.42 80.76 86.97 81 80.2 79.5 95.11 90.51 92.27 94.2 92.3 91.3
11/10/2018 10:09:55 78.45 80.66 86.97 81 80.2 79.5 91.12 89.15 92.27 94.2 92.3 91.3
11/10/2018 10:09:56 79.54 79.76 86.97 81 80.2 79.5 92.54 87.18 92.27 94.2 92.3 91.3
11/10/2018 10:09:57 80.24 80.19 86.97 81 80.2 79.5 91.69 86.97 92.27 94.2 92.3 91.3
11/10/2018 10:09:58 82.18 81.52 86.97 81 80.2 79.5 93.06 87.06 92.27 94.2 92.3 91.3
11/10/2018 10:09:59 78.61 81.32 86.97 81 80.2 79.5 94.65 88.4 92.27 94.2 92.3 91.3
11/10/2018 10:10:00 80.82 80.7 85.7 81 80.2 79.5 94.02 88.35 92.27 94.2 92.3 91.3
11/10/2018 10:10:01 80.81 80.72 83.4 81 80.2 79.5 92.81 88.2 92.27 94.2 92.3 91.3
11/10/2018 10:10:02 81.96 81.69 83.4 81 80.3 79.5 91.72 87.17 92.27 94.2 92.3 91.3
11/10/2018 10:10:03 81.2 81.74 83.4 81 80.3 79.5 92.28 86.66 92.27 94.2 92.3 91.3
11/10/2018 10:10:04 80.08 81.38 83.4 81 80.3 79.5 95.95 89.14 92.27 94.2 92.3 91.3
11/10/2018 10:10:05 80.43 80.8 83.4 81 80.3 79.5 100.94 93.81 93.81 94.3 92.4 91.3
11/10/2018 10:10:06 79.98 80.41 83.4 81 80.3 79.5 98.46 93.53 93.81 94.3 92.4 91.3
11/10/2018 10:10:07 81.37 81.23 83.4 81.1 80.3 79.5 92.18 93.06 93.81 94.3 92.4 91.3
11/10/2018 10:10:08 80.63 80.94 82.97 81 80.3 79.5 92.08 90.14 93.81 94.3 92.4 91.3
11/10/2018 10:10:09 81.2 81.14 81.99 81 80.3 79.5 94.83 89 93.81 94.3 92.4 91.3
11/10/2018 10:10:10 80.75 81.15 81.99 81.1 80.3 79.5 100.07 92.85 93.81 94.4 92.4 91.3
11/10/2018 10:10:11 80.76 80.92 81.99 81.1 80.3 79.5 98.94 93.69 93.81 94.4 92.4 91.3
11/10/2018 10:10:12 81.15 81.27 81.99 81.1 80.3 79.5 96.79 93.27 93.81 94.4 92.4 91.3
11/10/2018 10:10:13 86.12 85.45 85.45 81.1 80.3 79.5 93.35 91.18 93.81 94.4 92.4 91.3
11/10/2018 10:10:14 86.56 87.27 87.27 81.2 80.3 79.5 91.07 89.25 93.81 94.4 92.4 91.3
11/10/2018 10:10:15 81.43 85.46 87.27 81.2 80.3 79.5 99.88 92.97 93.81 94.5 92.5 91.3
11/10/2018 10:10:16 79.89 83.41 87.27 81.2 80.3 79.5 93.68 92.43 93.81 94.5 92.5 91.3
11/10/2018 10:10:17 80 81.72 87.27 81.2 80.3 79.5 96.59 90.8 93.81 94.5 92.5 91.4
11/10/2018 10:10:18 79.02 80.73 87.27 81.2 80.3 79.5 95.48 90.92 93.81 94.5 92.5 91.4
11/10/2018 10:10:19 79.1 79.78 87.27 81.2 80.3 79.5 94.75 90.45 93.81 94.5 92.5 91.4
11/10/2018 10:10:20 80.56 80.21 87.27 81.2 80.3 79.5 99.41 92.46 93.81 94.5 92.5 91.4
11/10/2018 10:10:21 79.6 80.49 87.27 81.2 80.3 79.5 94.43 92.25 93.81 94.6 92.5 91.4
11/10/2018 10:10:22 78.68 79.71 87.27 81.2 80.3 79.5 94.32 90.2 93.81 94.6 92.5 91.4
11/10/2018 10:10:23 79.46 79.58 87.27 81.2 80.3 79.6 95.77 90.07 93.81 94.6 92.5 91.4
11/10/2018 10:10:24 78.62 79.22 87.27 81.2 80.3 79.6 94.09 89.77 93.81 94.6 92.5 91.4
11/10/2018 10:10:25 80.47 80.2 87.27 81.2 80.3 79.6 100.08 93.3 93.81 94.6 92.5 91.4
11/10/2018 10:10:26 78.77 79.93 87.27 81.2 80.3 79.6 94.84 92.95 93.81 94.6 92.5 91.4
11/10/2018 10:10:27 77.98 79.31 87.27 81.2 80.3 79.6 94.84 90.88 93.81 94.6 92.6 91.4
11/10/2018 10:10:28 80.87 80.22 87.27 81.2 80.3 79.6 97.79 92.02 93.81 94.7 92.6 91.4
11/10/2018 10:10:29 77.54 79.94 87.27 81.2 80.3 79.6 93.87 90.94 93.81 94.7 92.6 91.4
11/10/2018 10:10:30 79.49 79.37 87.27 81.2 80.3 79.6 98.78 92.18 93.81 94.7 92.6 91.4
11/10/2018 10:10:31 78.95 79.62 87.27 81.2 80.2 79.6 96.14 92.3 93.81 94.7 92.6 91.4
11/10/2018 10:10:32 79.28 79.27 87.27 81.2 80.2 79.6 93.56 90.93 93.81 94.7 92.6 91.4
11/10/2018 10:10:33 80.67 80.22 87.27 81.2 80.2 79.6 97.81 91.55 93.81 94.7 92.6 91.4
11/10/2018 10:10:34 79.09 80.2 87.27 81.2 80.2 79.6 92.21 90.79 93.81 94.7 92.6 91.4
11/10/2018 10:10:35 79.03 79.69 87.27 81.2 80.2 79.6 97.56 91.14 93.69 94.8 92.6 91.4
11/10/2018 10:10:36 80.45 80.16 87.27 81.2 80.2 79.6 99.85 93.02 93.69 94.8 92.6 91.4
11/10/2018 10:10:37 81.79 81.3 87.27 81.2 80.2 79.6 99.66 93.6 93.69 94.8 92.6 91.4
11/10/2018 10:10:38 81.95 81.89 87.27 81.2 80.2 79.6 98.15 93.42 93.69 94.9 92.7 91.4
11/10/2018 10:10:39 76.67 81.68 87.27 81.1 80.2 79.6 95.29 92.76 93.69 94.9 92.7 91.4
11/10/2018 10:10:40 74.67 79.02 87.27 81.1 80.2 79.6 88.48 90.69 93.69 94.9 92.7 91.4
11/10/2018 10:10:41 73.81 77.04 87.27 81.1 80.2 79.6 87.91 87.44 93.6 94.9 92.7 91.4
11/10/2018 10:10:42 77.56 77.15 87.27 81.1 80.2 79.6 88.19 84.81 93.6 94.9 92.7 91.4
11/10/2018 10:10:43 75.01 77.01 87.27 81.1 80.2 79.6 87.56 83.78 93.6 94.9 92.7 91.4
11/10/2018 10:10:44 76.58 76.39 85.46 81.1 80.2 79.6 88.56 82.73 93.6 94.8 92.7 91.4
11/10/2018 10:10:45 74.94 76.57 83.41 81 80.2 79.6 88.3 82.96 93.6 94.8 92.7 91.4
11/10/2018 10:10:46 75.7 75.8 81.89 81 80.2 79.6 87.8 82.48 93.6 94.8 92.6 91.4
11/10/2018 10:10:47 76.82 76.81 81.89 81 80.2 79.6 88.04 82.73 93.6 94.8 92.6 91.4
11/10/2018 10:10:48 76.76 77.14 81.89 81 80.2 79.6 87.29 82.43 93.6 94.8 92.6 91.4
11/10/2018 10:10:49 74.5 76.52 81.89 81 80.2 79.6 87.53 81.91 93.6 94.8 92.6 91.4
11/10/2018 10:10:50 75.06 75.31 81.89 81 80.2 79.6 89.42 83.27 93.6 94.8 92.6 91.4
11/10/2018 10:10:51 76.52 76.11 81.89 81 80.2 79.6 87.51 82.84 93.6 94.8 92.6 91.4
11/10/2018 10:10:52 76.07 76.18 81.89 81 80.2 79.6 87.82 82.76 93.6 94.8 92.6 91.4
11/10/2018 10:10:53 77.63 77.49 81.89 81 80.2 79.6 88.05 82.55 93.6 94.8 92.6 91.4
11/10/2018 10:10:54 75.63 77.13 81.89 80.9 80.1 79.6 89.05 83.22 93.6 94.8 92.6 91.4
11/10/2018 10:10:55 74.35 76.01 81.89 80.9 80.1 79.6 87.17 82.49 93.6 94.8 92.6 91.4
11/10/2018 10:10:56 75.45 75.45 81.89 80.9 80.1 79.6 86.55 81.84 93.6 94.8 92.6 91.4
11/10/2018 10:10:57 74.16 75.4 81.89 80.9 80.1 79.6 87.08 81.37 93.6 94.8 92.6 91.4
11/10/2018 10:10:58 76.9 76.38 81.89 80.9 80.1 79.6 87.76 82.07 93.6 94.8 92.6 91.4
11/10/2018 10:10:59 75.27 76.62 81.89 80.9 80.1 79.6 87.01 81.78 93.6 94.8 92.6 91.4
11/10/2018 10:11:00 73.51 75.22 81.89 80.9 80.1 79.6 86.36 81.14 93.6 94.8 92.6 91.4
11/10/2018 10:11:01 76.13 75.68 81.89 80.9 80.1 79.6 88 81.86 93.6 94.8 92.6 91.4
11/10/2018 10:11:02 74.86 75.61 81.89 80.9 80.1 79.6 87.58 82.07 93.6 94.8 92.6 91.4
11/10/2018 10:11:03 77.79 77.42 81.89 80.8 80.1 79.6 87.25 81.8 93.6 94.8 92.6 91.4
11/10/2018 10:11:04 74.43 77.33 81.89 80.8 80.1 79.6 87.99 82.17 93.6 94.8 92.6 91.4
11/10/2018 10:11:05 75.4 76 81.89 80.8 80.1 79.6 86.8 81.68 93.6 94.8 92.6 91.4
11/10/2018 10:11:06 76.58 76.4 81.89 80.8 80.1 79.6 87.85 82.17 93.6 94.8 92.6 91.4
11/10/2018 10:11:07 76.02 76.36 81.89 80.8 80.1 79.6 87.84 82.14 93.42 94.8 92.6 91.4
11/10/2018 10:11:08 75.56 76.07 81.68 80.8 80.1 79.6 87.9 82.21 92.76 94.8 92.6 91.4
11/10/2018 10:11:09 76.14 76.09 79.02 80.8 80 79.6 88.97 83 90.69 94.8 92.6 91.4
11/10/2018 10:11:10 77.29 77.25 77.49 80.8 80 79.6 86.62 82.75 87.44 94.8 92.6 91.4
11/10/2018 10:11:11 79.61 79.04 79.04 80.8 80 79.6 88.7 82.51 84.81 94.8 92.6 91.4
11/10/2018 10:11:12 79.96 79.68 79.68 80.8 80 79.6 88.09 82.56 83.78 94.8 92.6 91.4
11/10/2018 10:11:13 79.54 79.82 79.82 80.8 80 79.6 87.95 82.67 83.27 94.8 92.6 91.4
11/10/2018 10:11:14 75.94 79.51 79.82 80.8 80 79.5 87.67 82.45 83.27 94.7 92.6 91.4
11/10/2018 10:11:15 75.36 77.61 79.82 80.8 80 79.5 87.43 81.89 83.27 94.7 92.6 91.4
11/10/2018 10:11:16 76.36 76.67 79.82 80.8 80 79.5 88.4 82.42 83.27 94.7 92.6 91.4
11/10/2018 10:11:17 77.41 77.05 79.82 80.8 80 79.5 88.4 82.79 83.27 94.7 92.5 91.4
11/10/2018 10:11:18 75.4 76.99 79.82 80.8 79.9 79.5 87.44 82.5 83.27 94.7 92.5 91.4
11/10/2018 10:11:19 75.4 76.08 79.82 80.8 79.9 79.5 87.23 82.19 83.27 94.7 92.5 91.4
11/10/2018 10:11:20 73.36 75.73 79.82 80.8 79.9 79.5 86.77 81.66 83.22 94.7 92.5 91.4
11/10/2018 10:11:21 73.65 74.4 79.82 80.7 79.9 79.5 87.39 81.57 83.22 94.7 92.5 91.4
11/10/2018 10:11:22 76.93 76.2 79.82 80.7 79.9 79.5 88.12 82.15 83.22 94.7 92.5 91.4
11/10/2018 10:11:23 77.13 76.81 79.82 80.7 79.9 79.5 88.4 82.5 83.22 94.7 92.5 91.4
11/10/2018 10:11:24 76.67 76.95 79.82 80.7 79.9 79.5 86.95 82.63 83 94.7 92.5 91.4
11/10/2018 10:11:25 75.27 76.71 79.82 80.7 79.9 79.5 86.74 81.77 83 94.7 92.5 91.4
11/10/2018 10:11:26 73.56 75.78 79.82 80.7 79.9 79.5 86.17 81.03 83 94.7 92.5 91.4
11/10/2018 10:11:27 80.02 78.86 79.82 80.7 79.9 79.5 88.46 82 83 94.7 92.5 91.4
11/10/2018 10:11:28 76.38 79.02 79.82 80.7 79.9 79.5 87.3 82.03 83 94.7 92.5 91.4
11/10/2018 10:11:29 75 77.29 79.82 80.7 79.9 79.5 87.91 82.34 83 94.7 92.5 91.4
11/10/2018 10:11:30 74.58 76.1 79.82 80.7 79.9 79.5 86.97 81.88 83 94.7 92.5 91.4
11/10/2018 10:11:31 74.3 75.23 79.82 80.7 79.9 79.5 88.19 82.05 83 94.7 92.5 91.4
11/10/2018 10:11:32 78.9 77.82 79.82 80.7 79.8 79.5 88.63 82.54 83 94.7 92.5 91.4
11/10/2018 10:11:33 79.35 78.89 79.82 80.7 79.8 79.5 88.51 82.74 83 94.7 92.5 91.4
11/10/2018 10:11:34 78.52 78.83 79.82 80.7 79.8 79.5 88 82.92 83 94.7 92.5 91.4
11/10/2018 10:11:35 78.09 78.77 79.82 80.7 79.8 79.5 87.82 82.25 83 94.7 92.5 91.4
11/10/2018 10:11:36 76.36 78.37 79.82 80.7 79.8 79.5 87.07 82.21 83 94.7 92.5 91.4
11/10/2018 10:11:37 75.58 77.07 79.82 80.7 79.8 79.5 88.51 82.32 83 94.7 92.5 91.4
11/10/2018 10:11:38 81.94 80.85 80.85 80.7 79.8 79.5 91.04 84.48 84.48 94.7 92.5 91.4
11/10/2018 10:11:39 80.18 80.6 80.85 80.8 79.8 79.5 88.74 84.31 84.48 94.8 92.5 91.4
11/10/2018 10:11:40 78.5 80.47 80.85 80.8 79.8 79.5 88.45 83.45 84.48 94.8 92.5 91.4
11/10/2018 10:11:41 79.22 79.79 80.85 80.8 79.8 79.5 88.22 83.09 84.48 94.8 92.5 91.4
11/10/2018 10:11:42 77.9 79.17 80.85 80.8 79.8 79.5 88.59 83.07 84.48 94.8 92.5 91.4
11/10/2018 10:11:43 79.73 79.36 80.85 80.8 79.8 79.5 88.87 83.09 84.48 94.8 92.5 91.4
11/10/2018 10:11:44 77.5 79.18 80.85 80.8 79.8 79.5 88.07 83 84.48 94.8 92.5 91.4
11/10/2018 10:11:45 74.07 78.13 80.85 80.8 79.8 79.5 87.48 82.61 84.48 94.8 92.5 91.4
11/10/2018 10:11:46 75.39 76.14 80.85 80.7 79.8 79.5 87.74 82.13 84.48 94.8 92.5 91.4
11/10/2018 10:11:47 74.63 75.7 80.85 80.7 79.8 79.5 86.86 82.13 84.48 94.8 92.4 91.4
11/10/2018 10:11:48 76.38 76.14 80.85 80.7 79.8 79.5 88.32 82.02 84.48 94.8 92.4 91.4
11/10/2018 10:11:49 75.62 76.25 80.85 80.7 79.8 79.5 87.39 82.45 84.48 94.8 92.4 91.4
11/10/2018 10:11:50 76.33 76.3 80.85 80.7 79.7 79.5 87.68 81.81 84.48 94.8 92.4 91.4
11/10/2018 10:11:51 76.71 76.98 80.85 80.7 79.7 79.5 88.7 82.71 84.48 94.8 92.4 91.4
11/10/2018 10:11:52 76.48 76.69 80.85 80.7 79.7 79.5 87.31 82.4 84.48 94.7 92.4 91.4
11/10/2018 10:11:53 75.39 76.42 80.85 80.6 79.7 79.5 87.02 81.96 84.48 94.7 92.4 91.4
11/10/2018 10:11:54 74.36 75.94 80.85 80.6 79.7 79.5 86.65 81.59 84.48 94.6 92.4 91.4
11/10/2018 10:11:55 76.34 75.95 80.85 80.6 79.6 79.5 88.22 81.96 84.48 94.6 92.4 91.4
11/10/2018 10:11:56 77.37 77.19 80.85 80.6 79.6 79.5 88.74 82.63 84.48 94.6 92.4 91.4
11/10/2018 10:11:57 76.74 76.98 80.85 80.6 79.6 79.5 87.48 82.63 84.48 94.6 92.4 91.4
11/10/2018 10:11:58 75.41 76.74 80.85 80.6 79.6 79.5 86.99 82.01 84.48 94.6 92.4 91.4
11/10/2018 10:11:59 75.56 76.05 80.85 80.6 79.5 79.5 87.51 82.05 84.48 94.5 92.4 91.4
11/10/2018 10:12:00 80.03 79.42 80.85 80.6 79.5 79.5 88.46 82.25 84.48 94.5 92.4 91.4
11/10/2018 10:12:01 78.02 79.9 80.85 80.6 79.5 79.5 88.14 82.62 84.48 94.5 92.4 91.4
11/10/2018 10:12:02 77.84 78.54 80.85 80.6 79.5 79.5 87.49 82.12 84.48 94.5 92.4 91.4
11/10/2018 10:12:03 77.38 77.98 80.85 80.5 79.5 79.5 87.82 82.03 84.48 94.5 92.4 91.4
11/10/2018 10:12:04 75.55 77.8 80.85 80.5 79.5 79.5 87.52 82.4 84.48 94.4 92.4 91.4
11/10/2018 10:12:05 76.41 76.8 80.85 80.5 79.5 79.5 89.46 82.93 84.48 94.4 92.4 91.4
11/10/2018 10:12:06 75.2 76.35 80.85 80.5 79.5 79.5 88.77 83.09 84.48 94.4 92.4 91.4
11/10/2018 10:12:07 77.19 77.1 80.85 80.5 79.5 79.5 87.05 83 84.48 94.3 92.4 91.4
11/10/2018 10:12:08 78.92 78.31 80.6 80.5 79.5 79.5 88.38 82.39 84.31 94.3 92.4 91.4
11/10/2018 10:12:09 78.83 78.63 80.47 80.5 79.4 79.5 86.97 82.45 83.45 94.3 92.3 91.4
11/10/2018 10:12:10 78.49 78.83 79.9 80.5 79.4 79.5 87.01 81.72 83.09 94.3 92.3 91.4
11/10/2018 10:12:11 76.41 78.46 79.9 80.5 79.4 79.5 87.6 81.64 83.09 94.3 92.3 91.4
11/10/2018 10:12:12 76.59 77.28 79.9 80.5 79.4 79.5 88.06 82.1 83.09 94.3 92.3 91.4
11/10/2018 10:12:13 76.11 76.87 79.9 80.5 79.4 79.5 87.75 82.34 83.09 94.3 92.3 91.4
11/10/2018 10:12:14 76.52 76.68 79.9 80.4 79.4 79.5 88.06 82.19 83.09 94.2 92.3 91.4
11/10/2018 10:12:15 76.64 77 79.9 80.4 79.4 79.5 87.8 82.45 83.09 94.2 92.3 91.4
11/10/2018 10:12:16 75.32 76.71 79.9 80.4 79.4 79.5 88.27 82.58 83.09 94.1 92.3 91.4
11/10/2018 10:12:17 76.56 76.45 79.9 80.4 79.4 79.5 87.73 82.05 83.09 94.1 92.3 91.4
11/10/2018 10:12:18 74.46 76.02 79.9 80.4 79.4 79.5 87.45 82.12 83.09 94.1 92.3 91.4
11/10/2018 10:12:19 76.52 76.3 79.9 80.4 79.4 79.5 88.22 82.13 83.09 94.1 92.3 91.4
11/10/2018 10:12:20 77.35 77.23 79.9 80.4 79.4 79.5 88.49 82.76 83.09 94.1 92.3 91.4
11/10/2018 10:12:21 76.25 76.87 79.9 80.4 79.4 79.5 88.28 82.72 83.09 94.1 92.3 91.4
11/10/2018 10:12:22 74.29 76.45 79.9 80.3 79.4 79.5 86.08 82.17 83.09 94.1 92.3 91.4
11/10/2018 10:12:23 74.78 75.34 79.9 80.3 79.3 79.5 87.65 81.55 83.09 94 92.3 91.4
11/10/2018 10:12:24 80.58 79.91 79.91 80.3 79.4 79.5 88.82 82.58 83.09 94 92.3 91.4
11/10/2018 10:12:25 78.49 80.44 80.44 80.3 79.4 79.5 88.3 82.83 83.09 94 92.3 91.4
11/10/2018 10:12:26 75.58 78.64 80.44 80.3 79.3 79.5 88.84 82.92 83.09 93.9 92.3 91.4
11/10/2018 10:12:27 76.77 77.34 80.44 80.3 79.3 79.5 88.64 83.47 83.47 93.9 92.3 91.4
11/10/2018 10:12:28 74.99 76.68 80.44 80.3 79.3 79.5 88.11 82.56 83.47 93.9 92.3 91.4
11/10/2018 10:12:29 78.82 78.03 80.44 80.3 79.3 79.5 88.14 82.52 83.47 93.9 92.3 91.4
11/10/2018 10:12:30 79.59 79.13 80.44 80.2 79.3 79.5 89.57 83.32 83.47 93.9 92.3 91.4
11/10/2018 10:12:31 77.34 78.99 80.44 80.2 79.3 79.5 88.43 83.55 83.55 93.9 92.3 91.4
11/10/2018 10:12:32 75.93 77.92 80.44 80.2 79.3 79.5 87.64 82.72 83.55 93.9 92.3 91.4
11/10/2018 10:12:33 75.66 76.73 80.44 80.2 79.3 79.5 86.9 82.14 83.55 93.9 92.3 91.4
11/10/2018 10:12:34 74.69 76.07 80.44 80.2 79.3 79.5 87.94 81.94 83.55 93.9 92.3 91.4
11/10/2018 10:12:35 74.23 75.31 80.44 80.2 79.3 79.5 87.3 81.92 83.55 93.8 92.3 91.4
11/10/2018 10:12:36 78.55 77.75 80.44 80.2 79.3 79.5 88.99 82.67 83.55 93.8 92.3 91.4
11/10/2018 10:12:37 79.46 79.01 80.44 80.2 79.3 79.5 87.97 82.72 83.55 93.8 92.3 91.4
11/10/2018 10:12:38 80.79 80.23 80.44 80.2 79.3 79.5 88.59 82.74 83.55 93.8 92.3 91.4
11/10/2018 10:12:39 79.84 80.38 80.44 80.2 79.3 79.5 88.66 82.8 83.55 93.8 92.3 91.4
11/10/2018 10:12:40 78.37 79.77 80.44 80.2 79.3 79.5 87.59 82.65 83.55 93.7 92.3 91.4
11/10/2018 10:12:41 77.87 78.83 80.44 80.1 79.3 79.5 87.75 82.37 83.55 93.7 92.3 91.4
11/10/2018 10:12:42 78.45 78.9 80.44 80.1 79.3 79.5 87.59 81.86 83.55 93.7 92.3 91.4
11/10/2018 10:12:43 77.25 78.32 80.44 80.1 79.3 79.5 88.35 82.51 83.55 93.7 92.3 91.4
11/10/2018 10:12:44 76.47 77.53 80.44 80.1 79.3 79.5 88.03 82.3 83.55 93.7 92.3 91.4
11/10/2018 10:12:45 77.22 77.4 80.44 80.1 79.3 79.5 88.44 82.55 83.55 93.7 92.3 91.4
11/10/2018 10:12:46 77.01 77.12 80.44 80.1 79.3 79.5 88.27 82.6 83.55 93.7 92.3 91.4
11/10/2018 10:12:47 77.57 77.47 80.44 80.1 79.3 79.5 87.71 82.4 83.55 93.6 92.3 91.4
11/10/2018 10:12:48 78.27 78.28 80.44 80.1 79.3 79.5 88.55 82.59 83.55 93.6 92.3 91.4
11/10/2018 10:12:49 79.44 79.11 80.44 80.1 79.3 79.5 87.96 82.53 83.55 93.6 92.3 91.4
11/10/2018 10:12:50 77.35 78.83 80.44 80.1 79.3 79.5 87.86 82.5 83.55 93.6 92.3 91.4
11/10/2018 10:12:51 79.35 79.05 80.44 80.1 79.3 79.5 87.74 82.37 83.55 93.6 92.3 91.4
11/10/2018 10:12:52 78.88 79.33 80.44 80 79.3 79.5 86.82 81.7 83.55 93.6 92.2 91.4
11/10/2018 10:12:53 79.32 79.33 80.44 80 79.3 79.5 87.36 81.75 83.55 93.6 92.2 91.4
11/10/2018 10:12:54 79.98 79.97 80.44 80 79.3 79.5 87.72 81.8 83.55 93.6 92.2 91.4
11/10/2018 10:12:55 78.07 80.01 80.38 80 79.3 79.5 88.72 82.55 83.55 93.6 92.2 91.4
11/10/2018 10:12:56 79.05 79.08 80.38 80 79.3 79.5 87.86 82.71 83.55 93.6 92.2 91.4
11/10/2018 10:12:57 79.9 79.66 80.38 80 79.3 79.5 88.42 82.72 83.55 93.5 92.2 91.4
11/10/2018 10:12:58 77.56 79.54 80.38 80 79.3 79.5 87.05 82.19 83.55 93.5 92.2 91.4
11/10/2018 10:12:59 78.98 78.93 80.38 80 79.2 79.5 88.51 82.59 83.55 93.5 92.2 91.4
11/10/2018 10:13:00 78.66 78.77 80.38 79.9 79.2 79.5 87.83 82.28 83.55 93.5 92.2 91.4
11/10/2018 10:13:01 79.95 79.44 80.38 79.9 79.2 79.5 88.31 82.32 82.8 93.5 92.2 91.4
11/10/2018 10:13:02 80.59 80.26 80.38 79.9 79.2 79.5 88.67 82.81 82.81 93.4 92.2 91.4
11/10/2018 10:13:03 79.98 80.31 80.38 79.9 79.2 79.5 88.76 82.86 82.86 93.4 92.2 91.4
11/10/2018 10:13:04 79.13 80.24 80.38 79.9 79.2 79.5 88.45 83.09 83.09 93.4 92.2 91.4
11/10/2018 10:13:05 75.83 79.49 80.38 79.9 79.2 79.5 84.34 82.53 83.09 93.4 92.2 91.4
11/10/2018 10:13:06 71.09 77.35 80.38 79.8 79.2 79.5 81.4 80.41 83.09 93.4 92.2 91.4
11/10/2018 10:13:07 68.04 74.53 80.38 79.8 79.2 79.5 81 78.09 83.09 93.4 92.2 91.4
11/10/2018 10:13:08 66.47 71.67 80.38 79.8 79.1 79.5 78.28 76.61 83.09 93.3 92.2 91.4
11/10/2018 10:13:09 66.55 69.21 80.31 79.8 79.1 79.5 77.65 74.47 83.09 93.3 92.2 91.4
11/10/2018 10:13:10 71.02 70.71 80.31 79.8 79.1 79.5 81.96 75.77 83.09 93.3 92.2 91.4
11/10/2018 10:13:11 74.56 73.72 80.31 79.7 79.1 79.5 84.32 77.96 83.09 93.3 92.2 91.4
11/10/2018 10:13:12 73.8 73.72 80.31 79.7 79.1 79.5 84.92 78.57 83.09 93.3 92.2 91.4
11/10/2018 10:13:13 72.68 73.55 80.31 79.7 79.1 79.5 85.18 79.23 83.09 93.2 92.1 91.4
11/10/2018 10:13:14 72.77 73.13 80.31 79.7 79.1 79.5 85.38 79.67 83.09 93.2 92.1 91.4
11/10/2018 10:13:15 73.89 73.65 80.31 79.6 79.1 79.5 84.38 79.34 83.09 93.2 92.1 91.4
11/10/2018 10:13:16 73.17 73.72 80.31 79.6 79.1 79.5 84.85 79.03 83.09 93.2 92.1 91.4
11/10/2018 10:13:17 76.74 75.97 80.31 79.6 79.1 79.5 85.73 79.66 83.09 93.1 92.1 91.4
11/10/2018 10:13:18 77.44 77.45 80.31 79.6 79 79.5 85.31 79.87 83.09 93.1 92.1 91.4
11/10/2018 10:13:19 75.16 76.32 80.31 79.6 79 79.5 84.07 79.49 83.09 93.1 92.1 91.4
11/10/2018 10:13:20 74.99 75.76 80.31 79.6 79 79.5 84.63 78.86 83.09 93 92.1 91.4
11/10/2018 10:13:21 75.32 75.99 80.31 79.6 79 79.5 84.67 78.93 83.09 93 92.1 91.4
11/10/2018 10:13:22 72.71 75.17 80.31 79.5 79 79.5 84.49 78.85 83.09 93 92.1 91.4
11/10/2018 10:13:23 76.72 76.53 80.31 79.5 79 79.5 85.48 79.73 83.09 92.9 92.1 91.4
11/10/2018 10:13:24 75.55 76.26 80.31 79.5 79 79.5 84 79.4 83.09 92.9 92.1 91.4
11/10/2018 10:13:25 72.34 75.77 80.31 79.5 79 79.5 78.7 78.47 83.09 92.8 92.1 91.4
11/10/2018 10:13:26 69.53 73.77 80.31 79.5 79 79.5 81.71 76.58 83.09 92.8 92.1 91.4
11/10/2018 10:13:27 72.18 72.42 80.31 79.5 79 79.5 85.91 78.99 83.09 92.8 92.1 91.4
11/10/2018 10:13:28 73.5 73.33 80.31 79.4 79 79.5 87.95 81.49 83.09 92.7 92.1 91.4
11/10/2018 10:13:29 74.74 74.21 80.31 79.4 79 79.5 87.05 81.65 83.09 92.6 92.1 91.4
11/10/2018 10:13:30 71.84 74.03 80.31 79.4 79 79.5 84.37 80.97 83.09 92.6 92.1 91.4
11/10/2018 10:13:31 73.07 73.27 80.31 79.3 79 79.5 86.84 80.63 83.09 92.6 92.1 91.4
11/10/2018 10:13:32 73.16 73.35 80.31 79.3 79 79.5 87.3 81.3 83.09 92.6 92.1 91.4
11/10/2018 10:13:33 74.45 73.96 80.24 79.3 79 79.5 89.18 82.82 83.09 92.5 92.1 91.4
11/10/2018 10:13:34 73.16 74 79.49 79.3 79 79.5 85.62 82.32 82.82 92.5 92.1 91.4
11/10/2018 10:13:35 72.76 73.51 77.45 79.2 79 79.5 86.88 81.17 82.82 92.5 92.1 91.4
11/10/2018 10:13:36 74.06 73.96 77.45 79.2 79 79.5 87.46 81.8 82.82 92.5 92.1 91.4
11/10/2018 10:13:37 75 74.75 77.45 79.2 79 79.5 88.47 82.53 82.82 92.5 92.1 91.4
11/10/2018 10:13:38 76.45 76.07 77.45 79.2 79 79.5 87.33 82.43 82.82 92.5 92.1 91.4
11/10/2018 10:13:39 75.32 76 77.45 79.2 79 79.5 84.61 81.7 82.82 92.4 92.1 91.4
11/10/2018 10:13:40 74.95 75.36 77.45 79.2 79 79.5 87.16 81.03 82.82 92.4 92.1 91.4
11/10/2018 10:13:41 73.74 75.08 77.45 79.1 79 79.5 87.8 81.73 82.82 92.4 92.1 91.4
11/10/2018 10:13:42 79.55 79.11 79.11 79.1 79 79.5 88.92 82.6 82.82 92.4 92.1 91.4
11/10/2018 10:13:43 75.58 79.13 79.13 79.1 79 79.5 89.14 83.27 83.27 92.4 92.1 91.4
11/10/2018 10:13:44 75.76 77.22 79.13 79.1 79 79.5 86.35 82.89 83.27 92.4 92.1 91.4
11/10/2018 10:13:45 75.12 76.47 79.13 79.1 79 79.5 87.64 81.9 83.27 92.3 92.1 91.4
11/10/2018 10:13:46 73.35 75.75 79.13 79 79 79.5 85.53 81.62 83.27 92.3 92.1 91.4
11/10/2018 10:13:47 74.91 74.75 79.13 79 79 79.5 87.72 81.63 83.27 92.3 92.1 91.4
11/10/2018 10:13:48 74.01 74.99 79.13 79 79 79.5 87.54 81.99 83.27 92.3 92.1 91.4
11/10/2018 10:13:49 77.44 76.81 79.13 79 79 79.5 87.41 82.02 83.27 92.3 92.1 91.4
11/10/2018 10:13:50 73.08 76.37 79.13 78.9 79 79.5 86.08 81.54 83.27 92.2 92.1 91.4
11/10/2018 10:13:51 75.69 75.51 79.13 78.9 79 79.5 86.15 80.91 83.27 92.2 92.1 91.4
11/10/2018 10:13:52 75.97 75.89 79.13 78.9 79 79.5 86.42 80.66 83.27 92.2 92.1 91.4
11/10/2018 10:13:53 76.1 76.39 79.13 78.9 79 79.5 88.64 82.16 83.27 92.2 92.1 91.4
11/10/2018 10:13:54 75.41 75.99 79.13 78.8 79 79.5 86.93 82.1 83.27 92.1 92.1 91.4
11/10/2018 10:13:55 75.69 75.86 79.13 78.8 79 79.5 86.63 81.47 83.27 92.1 92.1 91.4
11/10/2018 10:13:56 75.34 76.29 79.13 78.8 79 79.5 85.92 81.1 83.27 92.1 92.1 91.4
11/10/2018 10:13:57 75.64 76.09 79.13 78.8 79 79.5 87.67 81.44 83.27 92.1 92.1 91.4
11/10/2018 10:13:58 75.22 75.79 79.13 78.8 79 79.5 87.45 81.59 83.27 92.1 92.1 91.4
11/10/2018 10:13:59 77.38 77.16 79.13 78.8 79 79.5 86.91 81.48 83.27 92.1 92.1 91.4
11/10/2018 10:14:00 75.4 76.74 79.13 78.8 79 79.5 85.95 81.27 83.27 92.1 92.1 91.4
11/10/2018 10:14:01 73.98 75.91 79.13 78.7 79 79.5 85.87 80.8 83.27 92 92.1 91.4
11/10/2018 10:14:02 73.01 74.88 79.13 78.7 79 79.5 86.21 80.6 83.27 92 92.1 91.4
11/10/2018 10:14:03 73.89 74.35 79.13 78.7 79 79.5 85.73 80.44 83.27 92 92.1 91.4
11/10/2018 10:14:04 74.94 74.84 79.13 78.7 79 79.5 86.14 80.49 83.27 91.9 92.1 91.4
11/10/2018 10:14:05 75.04 75.14 79.13 78.7 79 79.5 87.01 80.79 83.27 91.9 92.1 91.4
11/10/2018 10:14:06 74.3 74.78 79.13 78.7 79 79.5 87.11 81.28 83.27 91.9 92.1 91.4
11/10/2018 10:14:07 75.5 75.33 79.13 78.6 79 79.5 89.98 83.91 83.91 91.9 92.1 91.4
11/10/2018 10:14:08 76.31 76.05 79.13 78.6 79 79.5 88.91 83.93 83.93 91.9 92.1 91.4
11/10/2018 10:14:09 76.22 76.46 79.13 78.6 79 79.5 88.07 83.48 83.93 91.9 92.1 91.4
11/10/2018 10:14:10 74.59 76.49 79.13 78.5 79 79.5 86.91 82.97 83.93 91.8 92.1 91.4
11/10/2018 10:14:11 74.94 75.65 79.13 78.5 79 79.5 88.61 82.57 83.93 91.8 92.1 91.4
11/10/2018 10:14:12 73.17 75.1 79.13 78.5 79 79.5 87.58 82.57 83.93 91.7 92.1 91.4
11/10/2018 10:14:13 75.43 75.21 77.22 78.5 79 79.5 87.02 82.12 83.93 91.7 92.1 91.4
11/10/2018 10:14:14 76.02 75.79 77.16 78.5 79 79.5 87.64 81.93 83.93 91.7 92.1 91.4
11/10/2018 10:14:15 76.55 76.34 77.16 78.5 79 79.5 91.12 84.31 84.31 91.7 92.1 91.4
11/10/2018 10:14:16 74.62 76.11 77.16 78.4 79 79.5 89.1 83.83 84.31 91.7 92.1 91.4
11/10/2018 10:14:17 76.51 76.46 77.16 78.4 79 79.5 88.26 83.65 84.31 91.6 92.1 91.4
11/10/2018 10:14:18 74.96 76.12 77.16 78.4 79 79.5 86.18 82.87 84.31 91.5 92.1 91.4
11/10/2018 10:14:19 75.29 75.48 77.16 78.4 79 79.5 87.73 81.86 84.31 91.5 92.1 91.4
11/10/2018 10:14:20 75.46 75.58 77.16 78.3 79 79.5 89.14 82.88 84.31 91.5 92.1 91.4
11/10/2018 10:14:21 74.5 75.59 77.16 78.3 79 79.5 89.89 84.11 84.31 91.5 92.1 91.4
11/10/2018 10:14:22 75.37 75.43 77.16 78.3 79 79.5 87.91 83.55 84.31 91.4 92.1 91.4
11/10/2018 10:14:23 75.28 75.53 77.16 78.2 79 79.5 87.45 82.56 84.31 91.4 92.1 91.4
11/10/2018 10:14:24 73.37 75.22 77.16 78.2 79 79.5 88.13 82.51 84.31 91.4 92.1 91.4
11/10/2018 10:14:25 76.53 75.95 77.16 78.2 79 79.5 88.15 82.48 84.31 91.4 92.1 91.4
11/10/2018 10:14:26 74.8 75.73 77.16 78.1 79 79.5 88.49 82.56 84.31 91.3 92.1 91.4
11/10/2018 10:14:27 74.96 75.2 77.16 78.1 79 79.5 89.93 83.79 84.31 91.3 92.1 91.4
11/10/2018 10:14:28 73.74 75.28 77.16 78.1 79 79.5 88.82 83.75 84.31 91.3 92.1 91.4
11/10/2018 10:14:29 76.11 75.75 76.74 78 79 79.5 87.68 82.94 84.31 91.3 92.1 91.4
11/10/2018 10:14:30 75.45 75.8 76.49 77.9 79 79.5 86.6 82.35 84.31 91.3 92.1 91.4
11/10/2018 10:14:31 76.19 75.96 76.49 77.9 79 79.5 87.55 81.84 84.31 91.2 92.1 91.4
11/10/2018 10:14:32 74.41 75.88 76.49 77.9 79 79.5 87.62 81.9 84.31 91.2 92.1 91.4
11/10/2018 10:14:33 73.29 75.25 76.49 77.9 79 79.5 87.47 81.74 84.31 91.2 92.1 91.4
11/10/2018 10:14:34 73.91 74.24 76.49 77.9 79 79.5 87.23 81.67 84.31 91.2 92.1 91.4
11/10/2018 10:14:35 75.32 75.16 76.49 77.8 79 79.5 90.01 83.72 84.31 91.2 92.1 91.4
11/10/2018 10:14:36 74.35 75.31 76.49 77.8 79 79.5 88.08 83.85 84.31 91.2 92.1 91.4
11/10/2018 10:14:37 74.13 74.63 76.49 77.8 79 79.5 87.18 82.71 84.31 91.1 92.1 91.4
11/10/2018 10:14:38 74.96 74.92 76.49 77.7 79 79.5 86.77 82 84.31 91.1 92.1 91.4
11/10/2018 10:14:39 75.28 75.2 76.49 77.7 79 79.5 87.58 81.79 84.31 91.1 92.1 91.4
11/10/2018 10:14:40 73.75 75.13 76.46 77.7 79 79.5 85.33 81.5 84.31 91.1 92.1 91.4
11/10/2018 10:14:41 74.11 74.62 76.46 77.7 79 79.5 87.02 81.15 84.31 91.1 92.1 91.4
11/10/2018 10:14:42 72.44 74.17 76.46 77.6 79 79.5 85.78 81.26 84.31 91 92.1 91.4
11/10/2018 10:14:43 74.2 73.89 76.46 77.6 79 79.5 86.36 80.44 84.31 91 92.1 91.4
11/10/2018 10:14:44 73.97 74.48 76.46 77.6 79 79.5 86.43 80.55 84.31 90.9 92.1 91.4
11/10/2018 10:14:45 75.23 74.98 76.46 77.6 79 79.5 89.46 82.96 84.11 90.9 92.1 91.4
11/10/2018 10:14:46 75.6 75.35 76.46 77.6 79 79.5 86.47 82.09 84.11 90.8 92.1 91.4
11/10/2018 10:14:47 75.33 75.5 76.12 77.6 79 79.5 87.58 81.8 84.11 90.8 92.1 91.4
11/10/2018 10:14:48 75.68 75.78 75.96 77.6 79 79.5 87.71 81.69 84.11 90.8 92 91.4
11/10/2018 10:14:49 74.78 76.01 76.01 77.5 79 79.5 86.38 81.89 84.11 90.7 92 91.4
11/10/2018 10:14:50 74.82 75.43 76.01 77.5 79 79.5 87.04 81.37 84.11 90.7 92 91.4
11/10/2018 10:14:51 73.27 74.98 76.01 77.5 79 79.5 87.31 81.53 83.85 90.7 92 91.4
11/10/2018 10:14:52 75.15 75.12 76.01 77.5 79 79.4 86.85 81.21 83.85 90.7 92 91.4
11/10/2018 10:14:53 76.3 75.86 76.01 77.4 79 79.4 86.53 81.21 83.85 90.6 92 91.4
11/10/2018 10:14:54 77.89 77.33 77.33 77.4 79 79.4 92.08 84.93 84.93 90.6 92.1 91.4
11/10/2018 10:14:55 75.93 77.55 77.55 77.4 79 79.4 89.13 84.43 84.93 90.6 92 91.4
11/10/2018 10:14:56 77.08 77.06 77.55 77.4 79 79.4 88.7 84.05 84.93 90.6 92 91.4
11/10/2018 10:14:57 74.71 76.89 77.55 77.4 79 79.4 84.63 83.18 84.93 90.6 92 91.4
11/10/2018 10:14:58 74.8 75.71 77.55 77.3 79 79.4 86.94 81.2 84.93 90.6 92 91.4
11/10/2018 10:14:59 75.32 75.63 77.55 77.3 79 79.4 88.27 82.03 84.93 90.5 92 91.4
11/10/2018 10:15:00 74.94 75.73 77.55 77.3 79 79.4 89.42 83.42 84.93 90.5 92 91.4
11/10/2018 10:15:01 75.48 75.79 77.55 77.3 79 79.4 87.85 83.17 84.93 90.5 92 91.4
11/10/2018 10:15:02 74.96 75.2 77.55 77.3 79 79.4 85.71 82.19 84.93 90.5 92 91.4
11/10/2018 10:15:03 73.58 74.97 77.55 77.2 79 79.4 86.39 80.98 84.93 90.5 92 91.4
11/10/2018 10:15:04 78.42 77.68 77.68 77.2 79 79.4 87.6 81.66 84.93 90.4 92 91.3
11/10/2018 10:15:05 79.9 79.49 79.49 77.2 79 79.4 89.46 82.94 84.93 90.3 92 91.3
11/10/2018 10:15:06 76.58 78.8 79.49 77.2 79 79.4 88.19 82.95 84.93 90.2 92 91.3
11/10/2018 10:15:07 76.25 77.61 79.49 77.2 79 79.4 88.04 82.75 84.93 90.2 92 91.3
11/10/2018 10:15:08 77.99 77.64 79.49 77.2 79 79.4 87.86 82.66 84.93 90.1 92 91.3
11/10/2018 10:15:09 76.65 77.8 79.49 77.1 79 79.4 86 81.87 84.93 90.1 92 91.3
11/10/2018 10:15:10 75.21 76.77 79.49 77.1 79 79.4 88.9 82.56 84.93 90 92 91.3
11/10/2018 10:15:11 74.41 75.89 79.49 77.1 79 79.4 87.68 82.3 84.93 89.9 92 91.3
11/10/2018 10:15:12 81.58 80.85 80.85 77.1 79 79.4 89.08 83.61 84.93 89.8 92 91.3
11/10/2018 10:15:13 76.09 79.47 80.85 77 79 79.4 86.15 82.62 84.93 89.8 92 91.3
11/10/2018 10:15:14 74.97 77.6 80.85 76.9 79 79.4 86.38 80.97 84.93 89.8 92 91.3
11/10/2018 10:15:15 75.26 76.36 80.85 76.8 79 79.4 87.09 81.43 84.93 89.6 92 91.3
11/10/2018 10:15:16 75.23 75.65 80.85 76.8 79 79.4 86.08 80.85 84.93 89.6 92 91.3
11/10/2018 10:15:17 74.5 75.34 80.85 76.8 79 79.4 88.61 82.3 84.93 89.5 92 91.3
11/10/2018 10:15:18 74.54 75.25 80.85 76.8 79 79.4 87.36 82.26 84.93 89.5 92 91.3
11/10/2018 10:15:19 75.32 75.24 80.85 76.8 79 79.4 87.25 82 84.93 89.4 92 91.3
11/10/2018 10:15:20 75.95 76.16 80.85 76.7 79 79.4 86.21 81.43 84.93 89.3 92 91.3
11/10/2018 10:15:21 74.68 75.57 80.85 76.7 79 79.4 86.22 80.7 84.93 89.3 92 91.3
11/10/2018 10:15:22 75.28 76.04 80.85 76.7 79 79.4 86.32 80.63 84.93 89.2 92 91.3
11/10/2018 10:15:23 74.41 75.01 80.85 76.7 79 79.4 86.96 81.26 84.93 89.2 92 91.3
11/10/2018 10:15:24 74.44 74.87 80.85 76.7 79 79.4 85.87 80.88 84.43 89.1 92 91.3
11/10/2018 10:15:25 74.37 74.78 80.85 76.6 79 79.4 86.69 80.86 84.05 89 92 91.3
11/10/2018 10:15:26 74.98 75.24 80.85 76.6 79 79.4 89.14 82.66 83.61 88.9 92 91.3
11/10/2018 10:15:27 75.46 75.64 80.85 76.6 79 79.4 87.72 82.57 83.61 88.9 92 91.3
11/10/2018 10:15:28 74.81 75.14 80.85 76.6 79 79.4 87.12 82.13 83.61 88.8 92 91.3
11/10/2018 10:15:29 75.33 75.35 80.85 76.6 79 79.4 87.04 81.54 83.61 88.7 92 91.3
11/10/2018 10:15:30 74.71 75.8 80.85 76.6 79 79.4 86.13 81.3 83.61 88.6 92 91.3
11/10/2018 10:15:31 74.76 75.07 80.85 76.6 79 79.4 86.36 80.7 83.61 88.5 92 91.3
11/10/2018 10:15:32 73.89 74.56 80.85 76.5 79 79.4 86.96 81.24 83.61 88.5 92 91.3
11/10/2018 10:15:33 73.77 74.21 80.85 76.5 79 79.4 85.39 80.91 83.61 88.4 92 91.3
11/10/2018 10:15:34 74.36 74.44 80.85 76.5 79 79.4 86.71 80.87 83.61 88.3 92 91.3
11/10/2018 10:15:35 76.01 75.82 80.85 76.5 79 79.4 89.88 83.39 83.61 88.2 92 91.3
11/10/2018 10:15:36 75.62 75.78 80.85 76.4 79 79.4 88.41 83.79 83.79 88 92 91.3
11/10/2018 10:15:37 73.99 75.76 80.85 76.4 79 79.4 87.38 82.67 83.79 87.8 92 91.3
11/10/2018 10:15:38 75.59 75.32 80.85 76.4 79 79.4 87.21 82.09 83.79 87.7 92 91.3
11/10/2018 10:15:39 75.2 75.56 80.85 76.4 79 79.4 86.85 81.71 83.79 87.6 92 91.3
11/10/2018 10:15:40 74.88 75.16 80.85 76.4 79 79.4 86.63 81.48 83.79 87.6 92 91.3
11/10/2018 10:15:41 73.7 75.11 80.85 76.4 79 79.4 86.62 81.03 83.79 87.6 92 91.3
11/10/2018 10:15:42 73.17 74.49 79.47 76.3 79 79.4 85.76 81.04 83.79 87.6 92 91.3
11/10/2018 10:15:43 75.98 75.26 77.6 76.4 79 79.4 86.68 80.74 83.79 87.6 92 91.3
11/10/2018 10:15:44 76.03 75.91 76.36 76.3 79 79.4 89.48 83.4 83.79 87.6 92 91.3
11/10/2018 10:15:45 75.47 75.95 76.16 76.4 79 79.4 90 84.55 84.55 87.6 92 91.3
11/10/2018 10:15:46 75.25 75.81 76.16 76.4 79 79.4 89.24 84.06 84.55 87.6 92 91.3
11/10/2018 10:15:47 77.12 76.44 76.44 76.4 79 79.4 87.42 83.44 84.55 87.6 92 91.3
11/10/2018 10:15:48 74.86 76.43 76.44 76.3 79 79.4 85.46 82.14 84.55 87.6 92 91.3
11/10/2018 10:15:49 74.53 75.52 76.44 76.3 79 79.4 87.75 81.62 84.55 87.6 92 91.3
11/10/2018 10:15:50 75.15 75.25 76.44 76.3 79 79.4 87.85 82.07 84.55 87.6 92 91.3
11/10/2018 10:15:51 75.97 75.68 76.44 76.3 79 79.4 90.82 84.68 84.68 87.6 92 91.3
11/10/2018 10:15:52 74.96 75.66 76.44 76.3 79 79.4 86.03 83.47 84.68 87.6 92 91.3
11/10/2018 10:15:53 75.25 75.99 76.44 76.3 79 79.4 85.89 81.76 84.68 87.6 92 91.3
11/10/2018 10:15:54 75.12 75.49 76.44 76.3 79 79.4 85.69 80.93 84.68 87.6 92 91.3
11/10/2018 10:15:55 75.56 75.68 76.44 76.3 79 79.4 87.07 80.89 84.68 87.6 92 91.3
11/10/2018 10:15:56 76.51 76.31 76.44 76.3 79 79.4 89.14 82.76 84.68 87.6 92 91.3
11/10/2018 10:15:57 73.22 76.27 76.44 76.3 79 79.4 84.16 82.51 84.68 87.6 92 91.3
11/10/2018 10:15:58 71.81 74.46 76.44 76.3 78.9 79.4 85.75 80.58 84.68 87.6 92 91.3
11/10/2018 10:15:59 70.47 72.97 76.44 76.3 78.9 79.4 82.63 80.21 84.68 87.6 92 91.3
11/10/2018 10:16:00 72.91 72.63 76.44 76.3 78.9 79.4 85.79 79.62 84.68 87.6 92 91.3
11/10/2018 10:16:01 72.34 72.79 76.44 76.3 78.9 79.4 83.61 79.65 84.68 87.6 92 91.3
11/10/2018 10:16:02 73.48 73.33 76.44 76.3 78.9 79.4 84.84 78.93 84.68 87.6 92 91.3
11/10/2018 10:16:03 73.71 73.82 76.44 76.3 78.9 79.4 85.17 79.51 84.68 87.5 92 91.3
11/10/2018 10:16:04 69.54 73.55 76.44 76.3 78.9 79.4 82.22 79 84.68 87.5 92 91.3
11/10/2018 10:16:05 71.89 72.1 76.44 76.3 78.9 79.4 86.15 79.51 84.68 87.5 92 91.3
11/10/2018 10:16:06 72.79 73.08 76.44 76.3 78.9 79.4 82.33 79.46 84.68 87.5 92 91.3
11/10/2018 10:16:07 72.4 72.42 76.44 76.3 78.9 79.4 85.41 79.05 84.68 87.5 92 91.3
11/10/2018 10:16:08 72.84 73.54 76.44 76.3 78.9 79.4 83.3 79.08 84.68 87.5 92 91.3
11/10/2018 10:16:09 71.2 72.73 76.44 76.2 78.9 79.4 84.06 78.28 84.68 87.5 92 91.3
11/10/2018 10:16:10 73.52 72.92 76.44 76.2 78.9 79.4 86.22 79.82 84.68 87.5 92 91.3
11/10/2018 10:16:11 74.09 73.75 76.44 76.2 78.9 79.4 88.81 82.28 84.68 87.5 92 91.3
11/10/2018 10:16:12 74.37 74.32 76.44 76.2 78.9 79.4 87.61 82.47 84.68 87.5 92 91.3
11/10/2018 10:16:13 72.67 74.56 76.44 76.2 78.9 79.4 84.8 81.88 84.68 87.5 92 91.3
11/10/2018 10:16:14 73.18 73.34 76.44 76.2 78.9 79.4 87.11 81.09 84.68 87.5 92 91.3
11/10/2018 10:16:15 74.82 74.57 76.44 76.2 78.9 79.4 88.36 82.02 84.68 87.5 92 91.3
11/10/2018 10:16:16 74.59 75.16 76.44 76.2 78.9 79.4 89.22 83.19 84.68 87.5 92 91.3
11/10/2018 10:16:17 74.63 75.01 76.43 76.1 78.9 79.4 87.14 82.87 84.68 87.5 92 91.3
11/10/2018 10:16:18 73.2 74.51 76.31 76.1 78.9 79.4 87.04 81.93 84.68 87.5 92 91.3
11/10/2018 10:16:19 76.72 75.94 76.31 76.1 78.9 79.4 89.8 83.3 84.68 87.5 92 91.3
11/10/2018 10:16:20 76.12 76.04 76.31 76.1 78.9 79.4 90.68 84.54 84.68 87.5 92 91.3
11/10/2018 10:16:21 76.85 76.68 76.68 76.2 78.9 79.4 90.66 85.33 85.33 87.5 92 91.3
11/10/2018 10:16:22 77.44 77.18 77.18 76.2 78.9 79.4 89.36 84.44 85.33 87.5 92 91.3
11/10/2018 10:16:23 77 77.17 77.18 76.2 78.9 79.4 91.06 84.96 85.33 87.5 92 91.3
11/10/2018 10:16:24 76.95 77.36 77.36 76.2 78.9 79.4 90.8 85.32 85.33 87.6 92 91.3
11/10/2018 10:16:25 77.09 77.3 77.36 76.2 78.9 79.4 91.54 85.74 85.74 87.6 92 91.3
11/10/2018 10:16:26 77.89 77.73 77.73 76.2 78.9 79.4 89.53 85.63 85.74 87.6 92 91.3
11/10/2018 10:16:27 75.14 77.35 77.73 76.2 78.9 79.3 89.41 84.16 85.74 87.6 92 91.3
11/10/2018 10:16:28 76.6 76.49 77.73 76.2 78.9 79.3 90.36 84.46 85.74 87.6 92 91.3
11/10/2018 10:16:29 74.86 76.48 77.73 76.2 78.9 79.3 86.86 84.51 85.74 87.6 92 91.3
11/10/2018 10:16:30 77.07 76.7 77.73 76.2 78.9 79.3 90.73 84.49 85.74 87.6 92 91.3
11/10/2018 10:16:31 77.05 77.16 77.73 76.2 78.9 79.3 86.73 83.76 85.74 87.6 92 91.3
11/10/2018 10:16:32 75.58 77.03 77.73 76.2 78.9 79.3 88.2 82.52 85.74 87.6 92 91.3
11/10/2018 10:16:33 75.96 76.27 77.73 76.1 78.9 79.3 88.27 82.87 85.74 87.6 92 91.3
11/10/2018 10:16:34 75.19 76.01 77.73 76.1 78.9 79.3 89.58 83.68 85.74 87.6 92 91.3
11/10/2018 10:16:35 75.83 76.25 77.73 76.1 78.9 79.3 87.94 83.6 85.74 87.6 92 91.3
11/10/2018 10:16:36 76.65 76.69 77.73 76.1 78.9 79.3 86.26 82.7 85.74 87.6 92 91.3
11/10/2018 10:16:37 76.47 76.56 77.73 76.1 78.9 79.3 89.08 82.93 85.74 87.6 92 91.3
11/10/2018 10:16:38 74.8 76.16 77.73 76.1 78.9 79.3 87.77 82.88 85.74 87.6 92 91.3
11/10/2018 10:16:39 74.74 75.34 77.73 76.1 78.9 79.3 88.44 82.9 85.74 87.6 92 91.3
11/10/2018 10:16:40 74.72 75.17 77.73 76 78.9 79.3 87.41 82.47 85.74 87.6 92 91.3
11/10/2018 10:16:41 74.13 74.91 77.73 76 78.9 79.3 84.63 81.71 85.74 87.6 92 91.3
11/10/2018 10:16:42 70.55 74.39 77.73 76 78.9 79.3 83.97 80.02 85.74 87.6 92 91.3
11/10/2018 10:16:43 70.33 72.38 77.73 76 78.9 79.3 81.28 78.8 85.74 87.6 92 91.3
11/10/2018 10:16:44 71.89 71.89 77.73 76 78.9 79.3 82.45 77.23 85.74 87.6 92 91.3
11/10/2018 10:16:45 69.36 71.8 77.73 75.9 78.9 79.3 81.22 76.73 85.74 87.6 92 91.3
11/10/2018 10:16:46 71.23 71.27 77.73 75.9 78.9 79.3 79.98 75.84 85.74 87.5 92 91.3
11/10/2018 10:16:47 72.91 72.66 77.73 75.9 78.9 79.3 81.14 75.45 85.74 87.5 92 91.3
11/10/2018 10:16:48 70.18 72.31 77.73 75.9 78.9 79.3 79.66 75.12 85.74 87.5 92 91.3
11/10/2018 10:16:49 65.89 71.12 77.73 75.9 78.9 79.3 80.37 74.78 85.74 87.5 92 91.3
11/10/2018 10:16:50 63.26 68.48 77.73 75.9 78.9 79.3 78.22 74.64 85.74 87.5 92 91.3
11/10/2018 10:16:51 64.63 65.96 77.73 75.9 78.9 79.3 77.58 73.29 85.74 87.5 92 91.3
11/10/2018 10:16:52 66.23 66.56 77.73 75.9 78.9 79.3 77.51 72.58 85.74 87.5 92 91.3
11/10/2018 10:16:53 72.6 72.53 77.73 75.9 78.9 79.3 78.6 72.64 85.74 87.4 92 91.3
11/10/2018 10:16:54 75.13 75.85 77.73 75.9 78.9 79.3 79.65 74.49 85.74 87.4 92 91.3
11/10/2018 10:16:55 73.02 73.54 77.73 75.9 78.9 79.3 86.52 79.73 85.63 87.4 92 91.3
11/10/2018 10:16:56 77.46 76.38 77.35 75.9 78.9 79.3 91.38 83.8 84.51 87.4 92 91.3
11/10/2018 10:16:57 76.89 76.75 77.16 75.9 78.9 79.3 88.85 83.73 84.51 87.5 92 91.3
11/10/2018 10:16:58 75.54 76.62 77.16 75.9 78.9 79.3 85.49 83.07 84.51 87.5 92 91.3
11/10/2018 10:16:59 80.03 79.2 79.2 75.9 78.9 79.3 94.79 87.98 87.98 87.5 92 91.3
11/10/2018 10:17:00 77.45 79.2 79.2 75.9 78.9 79.3 96.59 89.81 89.81 87.6 92 91.3
11/10/2018 10:17:01 78.17 78.43 79.2 75.9 78.9 79.3 96.11 90.13 90.13 87.7 92 91.3
11/10/2018 10:17:02 78.22 78.3 79.2 75.9 78.9 79.3 95.8 90.69 90.69 87.8 92 91.3
11/10/2018 10:17:03 78.33 78.47 79.2 75.9 78.9 79.3 90.85 89.71 90.69 87.8 92 91.3
11/10/2018 10:17:04 77.15 78.28 79.2 75.9 78.9 79.3 88.83 87.24 90.69 87.8 92 91.3
11/10/2018 10:17:05 79.07 78.59 79.2 75.9 78.9 79.3 95.07 88.58 90.69 87.9 92 91.3
11/10/2018 10:17:06 79.93 79.59 79.59 75.9 78.9 79.3 96.28 90.23 90.69 87.9 92 91.3
11/10/2018 10:17:07 80.79 80.35 80.35 75.9 78.9 79.3 98.76 91.97 91.97 88.1 92.1 91.3
11/10/2018 10:17:08 80 80.34 80.35 75.9 78.9 79.3 98.18 92.21 92.21 88.2 92.1 91.3
11/10/2018 10:17:09 81.46 81.31 81.31 76 78.9 79.3 97.39 92.57 92.57 88.3 92.1 91.3
11/10/2018 10:17:10 75.91 80.76 81.31 76 78.9 79.3 88.61 91.44 92.57 88.3 92.1 91.3
11/10/2018 10:17:11 73.05 78.3 81.31 75.9 78.9 79.3 85.63 88.03 92.57 88.3 92.1 91.3
11/10/2018 10:17:12 77.86 77.96 81.31 76 78.9 79.3 87 84.86 92.57 88.3 92.1 91.3
11/10/2018 10:17:13 81.16 81.02 81.31 76 78.9 79.3 89.72 83.8 92.57 88.3 92.1 91.3
11/10/2018 10:17:14 72.8 79.99 81.31 76 78.9 79.3 87.86 83.72 92.57 88.3 92.1 91.3
11/10/2018 10:17:15 74.1 77.26 81.31 76 78.9 79.3 89.87 84.49 92.57 88.3 92.1 91.3
11/10/2018 10:17:16 78.49 77.48 81.31 76 78.9 79.3 91.44 84.72 92.57 88.4 92.1 91.3
11/10/2018 10:17:17 78.5 78.21 81.31 76 78.9 79.3 91.65 85.76 92.57 88.4 92.1 91.3
11/10/2018 10:17:18 76.38 78.17 81.31 76 78.9 79.3 91.62 85.89 92.57 88.4 92.1 91.3
11/10/2018 10:17:19 75.52 77.36 81.31 76 78.9 79.3 91.87 86.3 92.57 88.4 92.1 91.3
11/10/2018 10:17:20 78.3 78.05 81.31 76 78.9 79.3 90.13 86 92.57 88.4 92.1 91.3
11/10/2018 10:17:21 79.57 79.71 81.31 76 78.9 79.3 90.76 85.47 92.57 88.4 92.1 91.3
11/10/2018 10:17:22 81.97 81.48 81.48 76.1 78.9 79.3 95.52 88.96 92.57 88.5 92.1 91.3
11/10/2018 10:17:23 81.57 81.9 81.9 76.1 78.9 79.4 98.52 91.55 92.57 88.6 92.1 91.3
11/10/2018 10:17:24 77.84 81.45 81.9 76.1 78.9 79.4 96.35 91.99 92.57 88.7 92.1 91.3
11/10/2018 10:17:25 76.74 79.54 81.9 76.1 78.9 79.4 94.21 90.76 92.57 88.7 92.1 91.3
11/10/2018 10:17:26 77.89 78.25 81.9 76.1 78.9 79.4 90.86 89.35 92.57 88.7 92.1 91.3
11/10/2018 10:17:27 77.58 78.35 81.9 76.1 78.9 79.4 89.09 86.97 92.57 88.7 92.1 91.3
11/10/2018 10:17:28 75.38 77.76 81.9 76.1 78.9 79.4 90.13 85.07 92.57 88.8 92.1 91.3
11/10/2018 10:17:29 76.73 77.11 81.9 76.1 78.9 79.4 93.36 87.07 92.57 88.8 92.1 91.3
11/10/2018 10:17:30 78.44 78.03 81.9 76.1 78.9 79.4 93.39 87.41 92.57 88.8 92.1 91.3
11/10/2018 10:17:31 78.37 79.09 81.9 76.1 78.9 79.4 88.71 87.29 92.57 88.8 92.1 91.3
11/10/2018 10:17:32 77.58 77.87 81.9 76.1 78.9 79.4 97.44 90.28 92.57 88.9 92.1 91.4
11/10/2018 10:17:33 76.92 77.72 81.9 76.1 78.9 79.4 92.83 90.31 92.57 88.9 92.2 91.4
11/10/2018 10:17:34 80.06 79.19 81.9 76.1 78.9 79.4 96.35 90.48 92.57 89 92.2 91.4
11/10/2018 10:17:35 77.36 79.13 81.9 76.1 78.9 79.4 91.17 89.91 92.57 89 92.2 91.4
11/10/2018 10:17:36 76.54 78.01 81.9 76.1 79 79.4 91.63 87.65 92.57 89 92.2 91.4
11/10/2018 10:17:37 77.14 77.52 81.9 76.1 79 79.4 93.24 87.12 92.57 89 92.2 91.4
11/10/2018 10:17:38 78.49 78.01 81.9 76.1 79 79.4 90.48 87.11 92.57 89.1 92.2 91.4
11/10/2018 10:17:39 80.27 79.95 81.9 76.1 79 79.4 91.95 86.05 91.99 89.1 92.2 91.4
11/10/2018 10:17:40 80.71 80.52 81.9 76.1 79 79.4 97.79 90.7 91.99 89.2 92.2 91.4
11/10/2018 10:17:41 81.49 81.49 81.9 76.1 79 79.4 96.97 91.49 91.99 89.2 92.2 91.4
11/10/2018 10:17:42 77.45 80.69 81.9 76.1 79 79.4 96.24 90.7 91.99 89.3 92.2 91.4
11/10/2018 10:17:43 78.11 78.94 81.9 76.1 79 79.4 95.77 90.59 91.99 89.4 92.2 91.4
11/10/2018 10:17:44 81.03 80.45 81.9 76.2 79 79.4 95.08 90.27 91.99 89.4 92.2 91.4
11/10/2018 10:17:45 80.83 81.72 81.9 76.2 79 79.4 93.18 89.65 91.99 89.4 92.2 91.4
11/10/2018 10:17:46 80.41 80.77 81.9 76.2 79 79.4 92.68 88.18 91.99 89.4 92.3 91.4
11/10/2018 10:17:47 80.6 80.87 81.9 76.2 79 79.4 98.18 91.3 91.99 89.5 92.3 91.4
11/10/2018 10:17:48 81.76 81.42 81.9 76.3 79 79.4 98.2 92.3 92.3 89.6 92.3 91.4
11/10/2018 10:17:49 81.07 81.71 81.9 76.3 79 79.4 91.36 91.79 92.3 89.6 92.3 91.4
11/10/2018 10:17:50 79.78 81.03 81.9 76.3 79 79.4 90.54 88.91 92.3 89.7 92.3 91.4
11/10/2018 10:17:51 80.7 80.78 81.9 76.3 79 79.4 92.19 86.95 92.3 89.7 92.3 91.4
11/10/2018 10:17:52 81.32 81.98 81.98 76.3 79 79.4 93.01 87.4 92.3 89.7 92.3 91.4
11/10/2018 10:17:53 81.48 81.58 81.98 76.3 79 79.4 92.32 87.11 92.3 89.7 92.3 91.4
11/10/2018 10:17:54 80.91 81.7 81.98 76.3 79 79.4 97 90.25 92.3 89.8 92.3 91.4
11/10/2018 10:17:55 81.46 81.39 81.98 76.4 79 79.4 96.92 91.36 92.3 89.8 92.3 91.4
11/10/2018 10:17:56 81.13 81.5 81.98 76.4 79.1 79.4 91.77 90.53 92.3 89.9 92.3 91.4
11/10/2018 10:17:57 79.76 81.18 81.98 76.4 79.1 79.4 91.72 88.16 92.3 89.9 92.3 91.4
11/10/2018 10:17:58 81.83 81.52 81.98 76.4 79.1 79.4 92.62 87.16 92.3 89.9 92.3 91.4
11/10/2018 10:17:59 80.74 81.96 81.98 76.4 79.1 79.4 93.2 87.47 92.3 89.9 92.3 91.4
11/10/2018 10:18:00 82.12 81.82 81.98 76.5 79.1 79.4 92.17 87.79 92.3 89.9 92.3 91.4
11/10/2018 10:18:01 81.33 82.1 82.1 76.5 79.1 79.4 96.51 89.76 92.3 90 92.3 91.4
11/10/2018 10:18:02 82.98 82.74 82.74 76.5 79.1 79.4 96.83 90.62 92.3 90 92.3 91.4
11/10/2018 10:18:03 80.59 82.71 82.74 76.5 79.1 79.4 92.58 90.61 92.3 90.1 92.3 91.4
11/10/2018 10:18:04 81.04 81.78 82.74 76.5 79.1 79.4 91.82 88.43 92.3 90.1 92.3 91.4
11/10/2018 10:18:05 80.48 81.08 82.74 76.5 79.1 79.4 92.38 87.11 92.3 90.1 92.3 91.4
11/10/2018 10:18:06 79.65 80.95 82.74 76.6 79.1 79.4 93.69 87.81 92.3 90.1 92.3 91.4
11/10/2018 10:18:07 82.86 82.39 82.74 76.6 79.1 79.4 92.33 87.43 92.3 90.1 92.3 91.4
11/10/2018 10:18:08 82.81 83.13 83.13 76.7 79.1 79.4 95.93 89.45 92.3 90.2 92.3 91.4
11/10/2018 10:18:09 84.04 84.12 84.12 76.8 79.1 79.4 97.91 91.58 92.3 90.3 92.3 91.4
11/10/2018 10:18:10 80.94 83.64 84.12 76.8 79.1 79.4 92.3 91 92.3 90.3 92.3 91.4
11/10/2018 10:18:11 81.21 82.04 84.12 76.8 79.1 79.4 92.35 88.51 92.3 90.3 92.3 91.4
11/10/2018 10:18:12 81.38 81.73 84.12 76.9 79.1 79.4 91.76 87.55 92.3 90.3 92.3 91.4
11/10/2018 10:18:13 80.51 81.66 84.12 76.9 79.1 79.4 91.64 86.83 92.3 90.3 92.3 91.4
11/10/2018 10:18:14 76.93 80.63 84.12 76.9 79.1 79.4 90.5 85.86 92.3 90.4 92.3 91.4
11/10/2018 10:18:15 76.06 78.54 84.12 76.9 79.1 79.4 91.24 85.45 92.3 90.4 92.3 91.4
11/10/2018 10:18:16 77.25 77.45 84.12 76.9 79.1 79.4 91.19 85.61 92.3 90.4 92.3 91.4
11/10/2018 10:18:17 79.92 78.98 84.12 76.9 79.1 79.4 96.21 89.23 92.3 90.4 92.3 91.4
11/10/2018 10:18:18 79.6 79.45 84.12 76.9 79.1 79.4 97.89 91.24 91.79 90.5 92.4 91.4
11/10/2018 10:18:19 78.36 79.47 84.12 76.9 79.1 79.4 97.43 91.59 91.59 90.6 92.4 91.4
11/10/2018 10:18:20 79.37 79.22 84.12 77 79.1 79.4 94.81 91.31 91.59 90.6 92.4 91.4
11/10/2018 10:18:21 79.03 79.28 84.12 77 79.1 79.4 92.4 89.75 91.59 90.6 92.4 91.4
11/10/2018 10:18:22 76.79 79.05 84.12 77 79.1 79.4 89.71 87.98 91.59 90.6 92.4 91.4
11/10/2018 10:18:23 79.03 78.6 84.12 77 79.1 79.4 90.39 85.84 91.59 90.6 92.4 91.4
11/10/2018 10:18:24 79.68 79.39 84.12 77 79.1 79.4 96.31 89.22 91.59 90.7 92.4 91.4
11/10/2018 10:18:25 81.09 80.67 84.12 77 79.1 79.4 97.33 90.68 91.59 90.8 92.4 91.4
11/10/2018 10:18:26 80.05 80.34 84.12 77.1 79.2 79.4 97.05 91.03 91.59 90.8 92.4 91.5
11/10/2018 10:18:27 79.18 80.44 84.12 77.1 79.2 79.4 95.56 90.89 91.59 90.9 92.4 91.5
11/10/2018 10:18:28 74.54 79.49 84.12 77.1 79.1 79.4 85.56 89.99 91.59 90.9 92.4 91.5
11/10/2018 10:18:29 75.61 77.46 84.12 77.1 79.1 79.4 86.89 86.39 91.59 90.9 92.4 91.5
11/10/2018 10:18:30 78.32 77.88 84.12 77.1 79.1 79.4 88.14 83.72 91.59 90.9 92.4 91.5
11/10/2018 10:18:31 78.02 78.98 84.12 77.1 79.1 79.4 88.69 83.27 91.59 90.9 92.4 91.5
11/10/2018 10:18:32 78.16 78.04 84.12 77.1 79.1 79.4 96.9 89.6 91.59 90.9 92.4 91.5
11/10/2018 10:18:33 78.48 78.55 84.12 77.1 79.1 79.4 94.46 90.07 91.59 90.9 92.4 91.5
11/10/2018 10:18:34 79.75 79.51 84.12 77.2 79.1 79.4 96.09 90.49 91.59 91 92.4 91.5
11/10/2018 10:18:35 77.2 78.9 84.12 77.2 79.1 79.4 92.31 89.68 91.59 91 92.4 91.5
11/10/2018 10:18:36 78.2 78.29 84.12 77.2 79.1 79.4 92.57 88.05 91.59 91 92.4 91.5
11/10/2018 10:18:37 78.39 78.46 84.12 77.2 79.1 79.4 92.89 87.3 91.59 91 92.4 91.5
11/10/2018 10:18:38 80.64 79.98 84.12 77.2 79.2 79.4 91.23 87.16 91.59 91 92.4 91.5
11/10/2018 10:18:39 82.78 82.35 83.64 77.3 79.2 79.4 91.4 86.32 91.59 91 92.4 91.5
11/10/2018 10:18:40 81.03 81.82 82.35 77.3 79.2 79.4 96.63 89.66 91.59 91.1 92.4 91.5
11/10/2018 10:18:41 82.1 82.11 82.35 77.3 79.2 79.4 96.88 90.64 91.59 91.1 92.4 91.5
11/10/2018 10:18:42 77.86 81.57 82.35 77.3 79.2 79.4 94.89 90.38 91.59 91.2 92.4 91.5
11/10/2018 10:18:43 75.17 79.47 82.35 77.3 79.2 79.4 92.39 89.59 91.59 91.2 92.4 91.5
11/10/2018 10:18:44 79.32 78.82 82.35 77.3 79.2 79.4 90.61 87.89 91.59 91.2 92.4 91.5
11/10/2018 10:18:45 78.71 78.98 82.35 77.3 79.2 79.4 87.78 85.98 91.59 91.2 92.4 91.5
11/10/2018 10:18:46 76.95 78.55 82.35 77.3 79.2 79.4 92.06 85.58 91.59 91.2 92.4 91.5
11/10/2018 10:18:47 77.85 78.19 82.35 77.3 79.2 79.4 93.67 87.36 91.59 91.2 92.4 91.5
11/10/2018 10:18:48 80.87 79.98 82.35 77.4 79.2 79.4 92.9 87.76 91.59 91.2 92.4 91.5
11/10/2018 10:18:49 78.67 80.34 82.35 77.4 79.2 79.4 93.1 87.74 91.31 91.2 92.4 91.5
11/10/2018 10:18:50 78.04 79.32 82.35 77.4 79.2 79.4 95.42 89.38 91.03 91.3 92.4 91.5
11/10/2018 10:18:51 78.99 79.07 82.35 77.4 79.2 79.4 92.67 88.47 91.03 91.3 92.4 91.5
11/10/2018 10:18:52 79.37 79.75 82.35 77.4 79.2 79.4 95.66 90.03 91.03 91.3 92.4 91.5
11/10/2018 10:18:53 76.66 79.05 82.35 77.4 79.2 79.4 91.5 88.36 91.03 91.3 92.5 91.5
11/10/2018 10:18:54 76.49 77.67 82.35 77.4 79.2 79.4 91.68 86.93 91.03 91.4 92.5 91.5
11/10/2018 10:18:55 77.75 77.67 82.35 77.4 79.2 79.4 91.55 86.33 91.03 91.4 92.5 91.5
11/10/2018 10:18:56 80.14 79.8 82.35 77.4 79.2 79.4 90.18 85.93 90.89 91.4 92.5 91.5
11/10/2018 10:18:57 79.05 79.65 82.35 77.5 79.2 79.4 93.23 87.13 90.64 91.4 92.5 91.5
11/10/2018 10:18:58 82.29 81.49 82.35 77.5 79.2 79.4 98.64 91.47 91.47 91.5 92.5 91.5
11/10/2018 10:18:59 80.59 81.83 82.35 77.5 79.2 79.4 95.74 91.66 91.66 91.5 92.5 91.5
11/10/2018 10:19:00 77.75 80.84 82.35 77.5 79.2 79.4 94.94 90.49 91.66 91.5 92.5 91.5
11/10/2018 10:19:01 79 79.18 82.35 77.5 79.2 79.4 95.27 89.53 91.66 91.5 92.5 91.5
11/10/2018 10:19:02 81.01 80.62 82.35 77.6 79.2 79.4 95.38 89.63 91.66 91.6 92.5 91.5
11/10/2018 10:19:03 79.18 80.66 82.35 77.6 79.2 79.4 93.6 89.66 91.66 91.6 92.5 91.5
11/10/2018 10:19:04 81.1 80.64 82.35 77.6 79.2 79.4 95.23 89.35 91.66 91.6 92.5 91.5
11/10/2018 10:19:05 80.75 80.98 82.35 77.6 79.2 79.4 99.37 92.69 92.69 91.7 92.5 91.5
11/10/2018 10:19:06 82.46 82.08 82.35 77.6 79.2 79.4 94.9 92.33 92.69 91.7 92.5 91.5
11/10/2018 10:19:07 81.04 81.89 82.35 77.7 79.2 79.4 90.85 90.45 92.69 91.7 92.5 91.5
11/10/2018 10:19:08 79.97 81.4 82.35 77.7 79.2 79.4 92.63 87.72 92.69 91.7 92.5 91.5
11/10/2018 10:19:09 84.52 83.67 83.67 77.7 79.2 79.4 95.02 88.75 92.69 91.8 92.5 91.5
11/10/2018 10:19:10 80.38 84.12 84.12 77.8 79.2 79.4 91.68 88.77 92.69 91.8 92.5 91.5
11/10/2018 10:19:11 83.1 82.73 84.12 77.8 79.2 79.4 95.66 89.3 92.69 91.8 92.5 91.5
11/10/2018 10:19:12 81.3 82.53 84.12 77.8 79.2 79.4 99.66 92.83 92.83 91.9 92.6 91.5
11/10/2018 10:19:13 81.88 82.1 84.12 77.9 79.3 79.4 94.77 92.65 92.83 91.9 92.6 91.5
11/10/2018 10:19:14 81.38 82.02 84.12 77.9 79.3 79.4 91.02 90.6 92.83 91.9 92.6 91.5
11/10/2018 10:19:15 79.74 81.6 84.12 77.9 79.3 79.4 92.06 87.96 92.83 91.9 92.6 91.5
11/10/2018 10:19:16 82.1 81.74 84.12 77.9 79.3 79.4 93.81 87.92 92.83 91.9 92.6 91.5
11/10/2018 10:19:17 79.5 81.9 84.12 77.9 79.3 79.4 92.36 88.01 92.83 91.9 92.6 91.5
11/10/2018 10:19:18 83.18 82.39 84.12 78 79.3 79.4 93.72 87.7 92.83 92 92.6 91.5
11/10/2018 10:19:19 82.56 82.68 84.12 78 79.3 79.4 98.9 91.92 92.83 92 92.6 91.5
11/10/2018 10:19:20 81.62 82.71 84.12 78 79.3 79.4 94.41 91.89 92.83 92 92.6 91.6
11/10/2018 10:19:21 82.31 82.54 84.12 78.1 79.3 79.4 90.84 90.03 92.83 92 92.6 91.6
11/10/2018 10:19:22 81.7 82.72 84.12 78.1 79.3 79.4 91.64 87.59 92.83 92.1 92.6 91.6
11/10/2018 10:19:23 81.74 82.08 84.12 78.1 79.3 79.4 93.5 87.45 92.83 92.1 92.6 91.6
11/10/2018 10:19:24 81.52 82.01 84.12 78.1 79.3 79.4 93.43 87.91 92.83 92.1 92.6 91.6
11/10/2018 10:19:25 84.55 84.19 84.19 78.2 79.3 79.4 91.9 87.42 92.83 92.1 92.6 91.6
11/10/2018 10:19:26 81.96 83.31 84.19 78.2 79.3 79.4 98.02 90.93 92.83 92.1 92.6 91.6
11/10/2018 10:19:27 82.79 83.87 84.19 78.3 79.3 79.4 97 91.76 92.83 92.2 92.6 91.6
11/10/2018 10:19:28 83.1 83.02 84.19 78.3 79.3 79.4 92.26 90.7 92.83 92.2 92.6 91.6
11/10/2018 10:19:29 80.24 82.77 84.19 78.3 79.3 79.4 92.09 88.41 92.83 92.2 92.6 91.6
11/10/2018 10:19:30 80.99 81.41 84.19 78.3 79.3 79.4 91.65 87.24 92.83 92.2 92.6 91.6
11/10/2018 10:19:31 80.19 81.31 84.19 78.3 79.3 79.4 91.42 86.35 92.83 92.2 92.6 91.6
11/10/2018 10:19:32 76.22 80.77 84.19 78.4 79.3 79.4 89.4 85.9 92.83 92.2 92.6 91.6
11/10/2018 10:19:33 76.47 78.45 84.19 78.4 79.3 79.4 91.63 85.49 92.83 92.2 92.6 91.6
11/10/2018 10:19:34 79.35 79.18 84.19 78.4 79.3 79.4 92.9 86.91 92.83 92.2 92.6 91.6
11/10/2018 10:19:35 80.85 80.55 84.19 78.4 79.3 79.4 97.59 90.43 92.83 92.3 92.6 91.6
11/10/2018 10:19:36 78.1 80.14 84.19 78.4 79.3 79.4 95.98 90.57 92.83 92.3 92.6 91.6
11/10/2018 10:19:37 77.4 79.1 84.19 78.4 79.3 79.4 95.98 90.36 92.83 92.3 92.6 91.6
11/10/2018 10:19:38 78.77 78.62 84.19 78.4 79.3 79.4 92.84 90.33 92.83 92.3 92.6 91.6
11/10/2018 10:19:39 78.44 78.91 84.19 78.4 79.3 79.4 89.57 88.32 92.83 92.3 92.6 91.6
11/10/2018 10:19:40 78.07 78.47 84.19 78.4 79.3 79.4 90.45 85.92 92.83 92.4 92.6 91.6
11/10/2018 10:19:41 78.35 78.39 84.19 78.4 79.3 79.4 91.93 86.15 92.83 92.4 92.6 91.6
11/10/2018 10:19:42 78.69 78.89 84.19 78.4 79.3 79.4 96.41 89.52 92.65 92.4 92.6 91.6
11/10/2018 10:19:43 78.12 78.6 84.19 78.5 79.3 79.4 95.13 89.91 91.92 92.4 92.7 91.6
11/10/2018 10:19:44 80.96 80.35 84.19 78.5 79.3 79.4 95.48 89.49 91.92 92.4 92.7 91.6
11/10/2018 10:19:45 78.77 80.51 84.19 78.5 79.3 79.4 91.07 89.52 91.92 92.4 92.7 91.6
11/10/2018 10:19:46 76.32 79.27 84.19 78.5 79.3 79.4 86.88 86.97 91.92 92.4 92.7 91.6
11/10/2018 10:19:47 74.84 77.49 84.19 78.5 79.3 79.4 86.75 84.16 91.92 92.4 92.7 91.6
11/10/2018 10:19:48 81.97 80.49 84.19 78.5 79.3 79.4 89.08 83.23 91.92 92.4 92.7 91.6
11/10/2018 10:19:49 75.66 80.24 84.19 78.5 79.3 79.4 89.78 84.18 91.89 92.5 92.7 91.6
11/10/2018 10:19:50 74.49 77.84 84.19 78.5 79.3 79.4 90.44 84.88 91.76 92.5 92.7 91.6
11/10/2018 10:19:51 78.68 78.42 84.19 78.5 79.3 79.4 91.32 85.82 91.76 92.5 92.7 91.6
11/10/2018 10:19:52 80.47 80.04 84.19 78.5 79.3 79.4 90.47 85.39 91.76 92.5 92.7 91.6
11/10/2018 10:19:53 78.36 79.87 84.19 78.5 79.3 79.4 89.99 84.98 91.76 92.5 92.6 91.6
11/10/2018 10:19:54 76.78 79.52 84.19 78.5 79.3 79.4 88.93 84.46 91.76 92.5 92.6 91.6
11/10/2018 10:19:55 77.92 78.35 83.87 78.5 79.3 79.4 88.43 83.61 91.76 92.5 92.6 91.6
11/10/2018 10:19:56 80.26 79.73 83.87 78.6 79.2 79.4 89.03 83.68 91.76 92.5 92.6 91.6
11/10/2018 10:19:57 80.27 80.09 83.02 78.6 79.3 79.4 94.34 88.07 90.7 92.5 92.6 91.6
11/10/2018 10:19:58 82.46 81.81 82.77 78.6 79.3 79.4 99.05 91.89 91.89 92.5 92.7 91.6
11/10/2018 10:19:59 80.53 81.97 81.97 78.6 79.3 79.4 92.68 91.71 91.89 92.6 92.7 91.6
11/10/2018 10:20:00 77.1 80.72 81.97 78.6 79.3 79.4 90.87 89.33 91.89 92.6 92.7 91.6
11/10/2018 10:20:01 77.51 79.03 81.97 78.6 79.3 79.4 92.58 87.14 91.89 92.6 92.7 91.6
11/10/2018 10:20:02 78.53 78.68 81.97 78.6 79.3 79.4 90.73 86.98 91.89 92.6 92.7 91.6
11/10/2018 10:20:03 79.15 79.17 81.97 78.6 79.3 79.4 89.97 85.65 91.89 92.6 92.7 91.6
11/10/2018 10:20:04 80.34 80.47 81.97 78.7 79.3 79.4 94.21 88.19 91.89 92.6 92.7 91.6
11/10/2018 10:20:05 80.73 80.86 81.97 78.7 79.3 79.4 99.5 92.27 92.27 92.7 92.7 91.6
11/10/2018 10:20:06 80.56 80.97 81.97 78.7 79.3 79.4 92.95 92.26 92.27 92.7 92.7 91.6
11/10/2018 10:20:07 77.92 80.51 81.97 78.7 79.3 79.4 90.55 89.77 92.27 92.7 92.7 91.6
11/10/2018 10:20:08 78.45 79.46 81.97 78.7 79.3 79.4 92.49 87.21 92.27 92.7 92.7 91.6
11/10/2018 10:20:09 80.79 80.65 81.97 78.7 79.3 79.4 90.82 86.85 92.27 92.7 92.7 91.6
11/10/2018 10:20:10 79.79 80.98 81.97 78.7 79.3 79.4 89.73 85.76 92.27 92.7 92.7 91.6
11/10/2018 10:20:11 84.8 84.29 84.29 78.8 79.3 79.4 93.67 87.76 92.27 92.7 92.7 91.6
11/10/2018 10:20:12 82.67 84.3 84.3 78.8 79.3 79.4 99.81 92.4 92.4 92.8 92.7 91.6
11/10/2018 10:20:13 80.21 83.21 84.3 78.8 79.3 79.4 93.26 92.44 92.44 92.8 92.7 91.6
11/10/2018 10:20:14 76.64 81.45 84.3 78.8 79.3 79.4 90.9 89.9 92.44 92.8 92.7 91.6
11/10/2018 10:20:15 77.68 79.08 84.3 78.8 79.3 79.4 94.23 88.49 92.44 92.8 92.7 91.6
11/10/2018 10:20:16 77.8 78.19 84.3 78.8 79.3 79.4 90.76 87.76 92.44 92.8 92.7 91.6
11/10/2018 10:20:17 80.51 80.13 84.3 78.8 79.3 79.4 89.96 86.1 92.44 92.8 92.7 91.6
11/10/2018 10:20:18 79.16 80.3 84.3 78.8 79.3 79.4 91.76 86.26 92.44 92.8 92.7 91.6
11/10/2018 10:20:19 82.74 82.02 84.3 78.8 79.3 79.4 98.94 91.48 92.44 92.9 92.7 91.6
11/10/2018 10:20:20 80.99 82.24 84.3 78.9 79.3 79.4 97.88 92.23 92.44 92.9 92.8 91.6
11/10/2018 10:20:21 79.71 81.22 84.3 78.9 79.3 79.4 96.97 91.77 92.44 93 92.8 91.6
11/10/2018 10:20:22 79.77 80.34 84.3 78.9 79.3 79.4 97.51 91.65 92.44 93 92.8 91.6
11/10/2018 10:20:23 79.38 80.18 84.3 78.9 79.3 79.4 94.9 91.59 92.44 93 92.8 91.6
11/10/2018 10:20:24 80.36 80.34 84.3 78.9 79.3 79.4 90.32 89.82 92.44 93 92.8 91.6
11/10/2018 10:20:25 82.06 81.43 84.3 78.9 79.3 79.4 90.76 87.29 92.44 93 92.8 91.6
11/10/2018 10:20:26 82.72 82.44 84.3 79 79.3 79.4 99.61 92.14 92.44 93.1 92.8 91.7
11/10/2018 10:20:27 81.57 82.41 84.3 79 79.3 79.4 98.25 92.67 92.67 93.1 92.8 91.7
11/10/2018 10:20:28 79.86 81.58 84.3 79 79.3 79.4 96.76 92.2 92.67 93.2 92.8 91.7
11/10/2018 10:20:29 80.23 80.6 84.3 79 79.3 79.4 96.46 91.32 92.67 93.2 92.8 91.7
11/10/2018 10:20:30 81.03 80.94 84.3 79 79.3 79.4 95.91 91.25 92.67 93.2 92.8 91.7
11/10/2018 10:20:31 79.41 80.89 84.3 79 79.3 79.4 90.56 89.93 92.67 93.2 92.8 91.7
11/10/2018 10:20:32 77.93 79.89 84.3 79 79.3 79.4 90.13 87.42 92.67 93.2 92.8 91.7
11/10/2018 10:20:33 81.54 80.7 84.3 79.1 79.3 79.5 99.88 92.37 92.67 93.3 92.9 91.7
11/10/2018 10:20:34 82.09 81.82 84.3 79.1 79.3 79.5 97.61 92.74 92.74 93.3 92.9 91.7
11/10/2018 10:20:35 81.16 81.72 84.3 79.1 79.3 79.5 96.6 91.86 92.74 93.3 92.9 91.7
11/10/2018 10:20:36 80.4 81.47 84.3 79.1 79.3 79.5 96.32 91.35 92.74 93.4 92.9 91.7
11/10/2018 10:20:37 79.59 80.75 84.3 79.1 79.3 79.5 95.31 90.74 92.74 93.4 92.9 91.7
11/10/2018 10:20:38 79.87 80.19 84.3 79.1 79.3 79.5 90.33 89.76 92.74 93.4 92.9 91.7
11/10/2018 10:20:39 78.8 80.39 84.3 79.1 79.3 79.5 91.58 87.29 92.74 93.4 92.9 91.7
11/10/2018 10:20:40 82.03 81.35 84.3 79.2 79.3 79.5 99.95 92.55 92.74 93.5 92.9 91.7
11/10/2018 10:20:41 81.74 81.75 84.3 79.2 79.3 79.5 99.4 93.4 93.4 93.5 92.9 91.7
11/10/2018 10:20:42 81.33 81.61 83.21 79.2 79.3 79.5 96.56 92.93 93.4 93.5 92.9 91.7
11/10/2018 10:20:43 79.87 81.39 82.44 79.2 79.3 79.5 95.88 91.63 93.4 93.6 92.9 91.7
11/10/2018 10:20:44 79.31 80.56 82.44 79.2 79.3 79.5 96.38 91.41 93.4 93.6 92.9 91.7
11/10/2018 10:20:45 81.29 80.83 82.44 79.2 79.3 79.5 90.97 90.27 93.4 93.6 92.9 91.7
11/10/2018 10:20:46 79.02 80.72 82.44 79.3 79.3 79.5 89.84 87.77 93.4 93.6 92.9 91.7
11/10/2018 10:20:47 81.63 81.22 82.44 79.3 79.3 79.5 98.42 91.23 93.4 93.6 93 91.7
11/10/2018 10:20:48 81.46 82.27 82.44 79.3 79.3 79.5 96.07 91.47 93.4 93.6 93 91.7
11/10/2018 10:20:49 75.96 80.99 82.44 79.3 79.3 79.5 85.99 90.27 93.4 93.6 93 91.7
11/10/2018 10:20:50 72.83 78.42 82.44 79.3 79.3 79.5 80.59 86.62 93.4 93.6 93 91.7
11/10/2018 10:20:51 66.36 75.66 82.44 79.3 79.3 79.5 78.9 82.77 93.4 93.6 93 91.7
11/10/2018 10:20:52 70.88 72.17 82.44 79.3 79.3 79.5 78.46 79.2 93.4 93.6 92.9 91.7
11/10/2018 10:20:53 72.9 72.97 82.44 79.3 79.2 79.5 79.57 76.39 93.4 93.6 92.9 91.7
11/10/2018 10:20:54 67.9 72.68 82.44 79.3 79.2 79.5 79.89 74.9 93.4 93.6 92.9 91.7
11/10/2018 10:20:55 75.24 74.02 82.44 79.3 79.2 79.5 85.88 78.62 93.4 93.6 92.9 91.7
11/10/2018 10:20:56 73.49 73.94 82.41 79.3 79.2 79.5 84.97 79.15 93.4 93.6 92.9 91.7
11/10/2018 10:20:57 72.61 73.9 82.27 79.3 79.2 79.5 84.58 79.22 93.4 93.6 92.9 91.7
11/10/2018 10:20:58 72.76 73.39 82.27 79.3 79.2 79.5 85.37 79.58 93.4 93.6 92.9 91.7
11/10/2018 10:20:59 74.34 74.06 82.27 79.3 79.2 79.5 85.12 79.43 93.4 93.6 92.9 91.7
11/10/2018 10:21:00 74.7 74.76 82.27 79.3 79.2 79.5 84.97 79.34 93.4 93.6 92.9 91.7
11/10/2018 10:21:01 78.48 77.93 82.27 79.3 79.2 79.5 87.15 80.66 93.4 93.6 92.9 91.7
11/10/2018 10:21:02 79.83 79.56 82.27 79.3 79.2 79.5 86.15 80.98 93.4 93.6 92.9 91.7
11/10/2018 10:21:03 74.51 78.95 82.27 79.3 79.2 79.5 85.54 80.4 93.4 93.6 92.9 91.7
11/10/2018 10:21:04 78.21 78.2 82.27 79.3 79.2 79.5 85.93 80.15 93.4 93.6 92.9 91.7
11/10/2018 10:21:05 76.29 77.65 82.27 79.3 79.2 79.5 84.26 79.95 93.4 93.6 92.9 91.7
11/10/2018 10:21:06 72.32 76.57 82.27 79.3 79.2 79.5 83.51 78.9 93.4 93.6 92.9 91.7
11/10/2018 10:21:07 75.74 75.76 82.27 79.3 79.2 79.5 85.75 79.29 93.4 93.6 92.9 91.7
11/10/2018 10:21:08 77.3 77.03 82.27 79.3 79.2 79.5 85.07 79.79 93.4 93.6 92.9 91.7
11/10/2018 10:21:09 73.45 76.66 82.27 79.3 79.2 79.5 80.82 79.11 93.4 93.6 92.9 91.7
11/10/2018 10:21:10 66.86 74.54 82.27 79.3 79.2 79.5 79.26 76.78 93.4 93.6 92.9 91.7
11/10/2018 10:21:11 70.16 72.19 82.27 79.3 79.2 79.5 80.17 75.21 92.93 93.6 92.9 91.7
11/10/2018 10:21:12 68.85 70.61 82.27 79.3 79.2 79.5 82.53 76.03 91.63 93.6 92.9 91.7
11/10/2018 10:21:13 72.38 71.98 82.27 79.3 79.1 79.5 81.86 76.07 91.47 93.6 92.9 91.7
11/10/2018 10:21:14 74.62 74.24 82.27 79.3 79.1 79.5 82.75 76.87 91.47 93.6 92.9 91.7
11/10/2018 10:21:15 70.81 74.48 82.27 79.3 79.1 79.5 82.84 77.42 91.47 93.6 92.9 91.7
11/10/2018 10:21:16 66.16 72.25 82.27 79.3 79.1 79.5 83.07 77.23 91.47 93.6 92.9 91.7
11/10/2018 10:21:17 71.99 71.55 82.27 79.3 79.1 79.5 87.17 80.54 91.47 93.6 92.9 91.7
11/10/2018 10:21:18 74.98 74.35 80.99 79.3 79.1 79.5 90.34 83.56 90.27 93.6 92.9 91.7
11/10/2018 10:21:19 76.03 75.64 79.56 79.3 79.1 79.5 92.38 85.86 86.62 93.6 92.9 91.7
11/10/2018 10:21:20 75.71 76.58 79.56 79.3 79.1 79.5 92.33 87.16 87.16 93.6 92.9 91.7
11/10/2018 10:21:21 75 75.63 79.56 79.3 79.1 79.5 92.23 86.4 87.16 93.6 92.9 91.7
11/10/2018 10:21:22 72.79 75.09 79.56 79.3 79.1 79.5 89.32 86.09 87.16 93.6 92.9 91.7
11/10/2018 10:21:23 66.88 73.55 79.56 79.3 79.1 79.5 81.75 84.31 87.16 93.6 92.9 91.7
11/10/2018 10:21:24 66.33 70.52 79.56 79.3 79.1 79.5 84.54 80.94 87.16 93.6 92.9 91.7
11/10/2018 10:21:25 68.23 68.5 79.56 79.3 79.1 79.5 83.99 80.1 87.16 93.6 92.9 91.7
11/10/2018 10:21:26 69.77 69.42 79.56 79.3 79.1 79.5 85.77 79.67 87.16 93.6 92.9 91.7
11/10/2018 10:21:27 69.62 69.62 79.56 79.3 79.1 79.5 84.13 79.67 87.16 93.6 92.9 91.7
11/10/2018 10:21:28 71.01 70.78 79.56 79.3 79.1 79.5 83.72 78.87 87.16 93.6 92.9 91.7
11/10/2018 10:21:29 73.51 72.87 79.56 79.3 79.1 79.5 86.25 79.61 87.16 93.6 92.9 91.7
11/10/2018 10:21:30 72.22 73.07 79.56 79.2 79.1 79.5 87.07 80.63 87.16 93.6 92.9 91.7
11/10/2018 10:21:31 71.84 72.81 79.56 79.2 79.1 79.5 87.96 82.13 87.16 93.6 92.9 91.7
11/10/2018 10:21:32 71.84 72.32 78.95 79.2 79.1 79.5 85.37 81.46 87.16 93.6 92.9 91.7
11/10/2018 10:21:33 70.88 72.05 78.2 79.2 79.1 79.5 84.14 80.54 87.16 93.6 92.9 91.7
11/10/2018 10:21:34 77.08 75.92 77.65 79.2 79.1 79.5 84.96 79.25 87.16 93.6 92.9 91.7
11/10/2018 10:21:35 77.28 77.33 77.33 79.2 79.1 79.5 85.76 79.9 87.16 93.6 92.9 91.7
11/10/2018 10:21:36 75.37 76.63 77.33 79.2 79.1 79.5 85.02 79.79 87.16 93.6 92.9 91.7
11/10/2018 10:21:37 74.01 76.38 77.33 79.2 79.1 79.5 83.97 79.32 87.16 93.6 92.9 91.7
11/10/2018 10:21:38 74.23 74.83 77.33 79.2 79.1 79.5 82.47 78.4 87.16 93.6 92.9 91.7
11/10/2018 10:21:39 75.31 76.39 77.33 79.2 79.1 79.5 84.01 78.15 87.16 93.6 92.9 91.7
11/10/2018 10:21:40 71.66 74.59 77.33 79.2 79.1 79.5 82.55 77.78 87.16 93.6 92.9 91.7
11/10/2018 10:21:41 67.87 72.77 77.33 79.2 79.1 79.5 81.4 77.05 87.16 93.6 92.9 91.7
11/10/2018 10:21:42 70.6 70.67 77.33 79.2 79.1 79.5 81.77 76.37 87.16 93.6 92.9 91.7
11/10/2018 10:21:43 74.08 73.16 77.33 79.2 79.1 79.5 83.39 77.09 87.16 93.6 92.9 91.7
11/10/2018 10:21:44 72.32 72.94 77.33 79.2 79.1 79.5 84.72 78.58 87.16 93.6 92.9 91.7
11/10/2018 10:21:45 72.59 73.04 77.33 79.2 79.1 79.4 85.39 79.29 87.16 93.6 92.9 91.7
11/10/2018 10:21:46 78.07 76.99 77.33 79.2 79.1 79.4 85.88 79.71 87.16 93.6 92.9 91.7
11/10/2018 10:21:47 71.7 76.9 77.33 79.2 79.1 79.4 83.1 79.62 87.16 93.6 92.9 91.7
11/10/2018 10:21:48 69.95 74.47 77.33 79.2 79 79.4 81.6 78.24 87.16 93.6 92.9 91.7
11/10/2018 10:21:49 69.29 72.14 77.33 79.2 79 79.4 83.39 77.43 87.16 93.6 92.9 91.7
11/10/2018 10:21:50 69.79 71.02 77.33 79.2 79 79.4 87.18 80.43 86.4 93.6 92.9 91.7
11/10/2018 10:21:51 67.74 69.59 77.33 79.2 79 79.4 89.08 82.73 86.09 93.6 92.9 91.7
11/10/2018 10:21:52 71.84 71 77.33 79.2 79 79.4 80.87 81.73 84.31 93.6 92.9 91.7
11/10/2018 10:21:53 69.96 71.3 77.33 79.2 79 79.4 81.4 78.79 82.73 93.6 92.8 91.7
11/10/2018 10:21:54 73.72 73.11 77.33 79.2 79 79.4 80.25 76.97 82.73 93.6 92.8 91.7
11/10/2018 10:21:55 73.78 73.81 77.33 79.2 79 79.4 80.95 75.75 82.73 93.6 92.8 91.7
11/10/2018 10:21:56 72.94 73.87 77.33 79.2 79 79.4 83.21 77.04 82.73 93.6 92.8 91.7
11/10/2018 10:21:57 70.07 72.76 77.33 79.2 79 79.4 82.7 77.02 82.73 93.6 92.8 91.7
11/10/2018 10:21:58 68.8 71.31 77.33 79.2 79 79.4 82.12 76.96 82.73 93.6 92.8 91.7
11/10/2018 10:21:59 65.8 70.01 77.33 79.2 79 79.4 80.26 76.48 82.73 93.5 92.8 91.7
11/10/2018 10:22:00 65 67.76 77.33 79.2 78.9 79.4 82.32 76.22 82.73 93.5 92.8 91.7
11/10/2018 10:22:01 73.93 73.02 77.33 79.2 78.9 79.4 83.12 76.97 82.73 93.5 92.8 91.7
11/10/2018 10:22:02 73.67 74.11 77.33 79.2 78.9 79.4 82.53 77.37 82.73 93.5 92.7 91.7
11/10/2018 10:22:03 68.43 73.1 77.33 79.2 78.9 79.4 80.21 76.53 82.73 93.5 92.7 91.7
11/10/2018 10:22:04 67.15 70.92 77.33 79.2 78.9 79.4 79.98 75.43 82.73 93.5 92.7 91.7
11/10/2018 10:22:05 70.54 70.35 76.99 79.1 78.9 79.4 79.34 74.84 82.73 93.4 92.7 91.7
11/10/2018 10:22:06 71.25 70.96 76.99 79.1 78.9 79.4 81.82 75.6 82.73 93.4 92.7 91.7
11/10/2018 10:22:07 70.74 70.94 76.99 79.1 78.9 79.4 86.69 79.62 82.73 93.4 92.7 91.7
11/10/2018 10:22:08 72.69 72.56 76.99 79.1 78.9 79.4 84.49 79.82 82.73 93.3 92.7 91.7
11/10/2018 10:22:09 73.02 73.16 76.99 79.1 78.9 79.4 83.36 78.96 82.73 93.3 92.6 91.7
11/10/2018 10:22:10 71.44 72.78 76.99 79.1 78.9 79.4 81.26 78.1 82.73 93.3 92.6 91.7
11/10/2018 10:22:11 71.94 72.8 76.99 79.1 78.9 79.4 79.95 76.46 82.73 93.3 92.6 91.7
11/10/2018 10:22:12 69.73 72.18 76.99 79.1 78.9 79.4 78.94 74.97 82.73 93.3 92.6 91.7
11/10/2018 10:22:13 62.9 69.96 76.99 79 78.9 79.4 77.89 73.71 82.73 93.3 92.6 91.7
11/10/2018 10:22:14 65.47 66.94 76.99 79 78.9 79.4 78.73 73.22 82.73 93.3 92.6 91.7
11/10/2018 10:22:15 66.5 66.69 76.99 79 78.8 79.4 78.63 72.95 82.73 93.3 92.6 91.7
11/10/2018 10:22:16 74.9 73.28 76.9 79 78.8 79.4 81.16 74.63 82.73 93.3 92.5 91.7
11/10/2018 10:22:17 69.85 73.01 74.47 79 78.8 79.4 79.8 74.49 82.73 93.2 92.5 91.7
11/10/2018 10:22:18 68.8 70.92 74.11 79 78.8 79.4 80.58 74.58 82.73 93.2 92.5 91.7
11/10/2018 10:22:19 71.29 71.33 74.11 79 78.8 79.4 79.5 74.83 82.73 93.2 92.5 91.7
11/10/2018 10:22:20 67.82 70.86 74.11 79 78.8 79.4 79.23 74.22 82.73 93.2 92.5 91.7
11/10/2018 10:22:21 68.62 69.4 74.11 79 78.8 79.4 80.58 74.4 81.73 93.2 92.5 91.7
11/10/2018 10:22:22 71.44 70.78 74.11 79 78.8 79.4 81.31 75.17 79.82 93.2 92.5 91.7
11/10/2018 10:22:23 69.33 70.39 74.11 78.9 78.8 79.4 80.29 74.94 79.82 93.1 92.5 91.7
11/10/2018 10:22:24 67.24 70.32 74.11 78.9 78.8 79.4 78.78 74.85 79.82 93.1 92.5 91.7
11/10/2018 10:22:25 64.61 68.45 74.11 78.9 78.8 79.4 78.49 73.57 79.82 93.1 92.4 91.7
11/10/2018 10:22:26 66.5 66.74 74.11 78.9 78.8 79.4 78.45 73.06 79.82 93.1 92.4 91.7
11/10/2018 10:22:27 76.45 74.51 74.51 78.9 78.8 79.4 82.69 75.73 79.82 93.1 92.4 91.7
11/10/2018 10:22:28 68.51 74.13 74.51 78.9 78.7 79.4 80.09 75.48 79.82 93.1 92.4 91.7
11/10/2018 10:22:29 69.68 71.42 74.51 78.9 78.7 79.4 82.8 76.67 79.82 93.1 92.4 91.7
11/10/2018 10:22:30 72.43 72.3 74.51 78.9 78.7 79.4 84.38 78.42 79.82 93 92.4 91.7
11/10/2018 10:22:31 68.62 71.99 74.51 78.9 78.7 79.4 81.96 77.53 79.82 93 92.4 91.7
11/10/2018 10:22:32 69.93 70.37 74.51 78.9 78.7 79.4 82.11 76.88 79.82 93 92.4 91.7
11/10/2018 10:22:33 67.53 69.98 74.51 78.8 78.7 79.4 80.53 76.29 79.82 93 92.4 91.7
11/10/2018 10:22:34 72.24 71.68 74.51 78.8 78.7 79.4 81.2 75.88 79.82 93 92.4 91.7
11/10/2018 10:22:35 68.17 71.03 74.51 78.8 78.7 79.4 82.25 76.12 79.82 92.9 92.4 91.6
11/10/2018 10:22:36 75.69 74.99 74.99 78.8 78.7 79.4 82.91 76.86 79.82 92.9 92.3 91.6
11/10/2018 10:22:37 67.33 75.03 75.03 78.8 78.7 79.4 79.26 76.88 79.82 92.9 92.3 91.6
11/10/2018 10:22:38 64.9 71.63 75.03 78.8 78.7 79.4 79.67 74.97 78.96 92.9 92.3 91.6
11/10/2018 10:22:39 75.48 74.25 75.03 78.8 78.7 79.4 80.86 74.83 78.42 92.9 92.3 91.6
11/10/2018 10:22:40 66.17 74.14 75.03 78.8 78.6 79.4 77.43 74.71 78.42 92.9 92.3 91.6
11/10/2018 10:22:41 72.12 71.94 75.03 78.7 78.6 79.4 79.22 73.42 78.42 92.8 92.3 91.6
11/10/2018 10:22:42 75.67 75.16 75.16 78.7 78.6 79.4 81.33 75.05 78.42 92.8 92.3 91.6
11/10/2018 10:22:43 74.17 75.41 75.41 78.7 78.6 79.4 80.68 75.38 78.42 92.8 92.3 91.6
11/10/2018 10:22:44 70.84 74.31 75.41 78.7 78.6 79.4 78.86 74.68 78.42 92.7 92.3 91.6
11/10/2018 10:22:45 70.42 72.53 75.41 78.7 78.6 79.4 79.5 73.99 78.42 92.7 92.3 91.6
11/10/2018 10:22:46 63.67 71.1 75.41 78.7 78.6 79.4 78.28 73.65 78.42 92.7 92.3 91.6
11/10/2018 10:22:47 67.31 68.31 75.41 78.6 78.6 79.4 78.56 72.98 78.42 92.7 92.3 91.6
11/10/2018 10:22:48 72.24 71.68 75.41 78.6 78.6 79.4 80.95 74.7 78.42 92.6 92.3 91.6
11/10/2018 10:22:49 71.24 72.8 75.41 78.6 78.6 79.4 81.39 75.37 78.42 92.6 92.3 91.6
11/10/2018 10:22:50 70.84 71.32 75.41 78.6 78.6 79.4 81.41 75.71 78.42 92.6 92.3 91.6
11/10/2018 10:22:51 68.72 70.84 75.41 78.6 78.6 79.4 80.95 75.34 78.42 92.6 92.2 91.6
11/10/2018 10:22:52 67.41 69.53 75.41 78.5 78.6 79.4 82.88 76.54 78.42 92.6 92.2 91.6
11/10/2018 10:22:53 68.79 68.7 75.41 78.5 78.6 79.4 84.23 77.92 78.42 92.6 92.2 91.6
11/10/2018 10:22:54 71.65 70.91 75.41 78.5 78.5 79.4 85.03 78.71 78.71 92.5 92.2 91.6
11/10/2018 10:22:55 73.06 72.65 75.41 78.5 78.5 79.4 85.32 79.84 79.84 92.5 92.2 91.6
11/10/2018 10:22:56 70.37 72.76 75.41 78.4 78.5 79.4 82.93 78.85 79.84 92.5 92.2 91.6
11/10/2018 10:22:57 71.52 71.71 75.41 78.4 78.5 79.4 83.57 78.28 79.84 92.5 92.2 91.6
11/10/2018 10:22:58 67.99 71.47 75.41 78.4 78.5 79.4 79.16 77.63 79.84 92.4 92.2 91.6
11/10/2018 10:22:59 64.8 69.47 75.41 78.4 78.5 79.4 78.2 75.38 79.84 92.4 92.2 91.6
11/10/2018 10:23:00 66.37 67.29 75.41 78.3 78.5 79.4 78.45 73.73 79.84 92.4 92.2 91.6
11/10/2018 10:23:01 69.11 68.72 75.41 78.3 78.5 79.4 79.94 73.87 79.84 92.4 92.2 91.6
11/10/2018 10:23:02 74.73 74.11 75.41 78.3 78.5 79.4 82.79 76.11 79.84 92.3 92.2 91.6
11/10/2018 10:23:03 76.79 76.49 76.49 78.2 78.4 79.4 82.77 77.1 79.84 92.3 92.2 91.6
11/10/2018 10:23:04 80.36 79.65 79.65 78.2 78.4 79.4 84.41 78.15 79.84 92.3 92.2 91.6
11/10/2018 10:23:05 74.21 79.12 79.65 78.2 78.4 79.4 82.17 77.93 79.84 92.3 92.1 91.6
11/10/2018 10:23:06 74.53 76.75 79.65 78.2 78.4 79.4 81.93 76.9 79.84 92.3 92.1 91.6
11/10/2018 10:23:07 77.15 77.1 79.65 78.2 78.4 79.4 84.8 78.23 79.84 92.3 92.1 91.6
11/10/2018 10:23:08 76.65 76.75 79.65 78.1 78.4 79.4 84.44 78.59 79.84 92.2 92.1 91.6
11/10/2018 10:23:09 76.77 77.02 79.65 78.1 78.4 79.4 84.71 78.78 79.84 92.2 92.1 91.6
11/10/2018 10:23:10 76.55 77.4 79.65 78.1 78.4 79.4 83.79 78.77 79.84 92.2 92.1 91.6
11/10/2018 10:23:11 78.84 79.42 79.65 78.1 78.4 79.4 84.71 79.08 79.84 92.2 92.1 91.6
11/10/2018 10:23:12 76.34 77.77 79.65 78 78.4 79.4 85.18 79.24 79.84 92.1 92.1 91.6
11/10/2018 10:23:13 76.23 76.67 79.65 78 78.4 79.4 84.78 79.17 79.84 92.1 92.1 91.6
11/10/2018 10:23:14 76.82 77.78 79.65 78 78.3 79.4 83.3 78.74 79.84 92.1 92 91.6
11/10/2018 10:23:15 75.9 77.32 79.65 78 78.3 79.4 83.53 78.19 79.84 92.1 92 91.6
11/10/2018 10:23:16 73.79 75.53 79.65 78 78.3 79.4 83.08 77.7 79.84 92.1 92 91.6
11/10/2018 10:23:17 72.78 74.63 79.65 78 78.3 79.4 82.87 77.41 79.84 92.1 92 91.6
11/10/2018 10:23:18 72.44 73.86 79.65 78 78.3 79.4 82.8 77.33 79.84 92 92 91.6
11/10/2018 10:23:19 74.3 73.93 79.65 78 78.3 79.4 83.05 77.17 79.84 92 92 91.6
11/10/2018 10:23:20 74.54 74.85 79.65 78 78.3 79.4 83.05 77.43 79.84 91.9 92 91.6
11/10/2018 10:23:21 71.03 74.25 79.65 78 78.3 79.4 82.96 77.35 79.84 91.9 92 91.6
11/10/2018 10:23:22 74.2 73.77 79.65 77.9 78.3 79.4 83.18 77.31 79.84 91.9 91.9 91.6
11/10/2018 10:23:23 67.86 73.61 79.65 77.9 78.3 79.4 80.98 77.21 79.84 91.9 91.9 91.6
11/10/2018 10:23:24 73.51 73.09 79.65 77.9 78.3 79.4 82.46 76.61 79.84 91.9 91.9 91.6
11/10/2018 10:23:25 73.04 73.88 79.65 77.9 78.3 79.4 83.81 77.64 79.24 91.8 91.9 91.6
11/10/2018 10:23:26 72.37 72.79 79.65 77.9 78.3 79.4 83.92 78.33 79.24 91.8 91.9 91.6
11/10/2018 10:23:27 75.24 74.53 79.65 77.9 78.3 79.4 84.77 78.64 79.24 91.8 91.9 91.6
11/10/2018 10:23:28 73.95 74.55 79.65 77.9 78.2 79.4 83.64 78.55 79.24 91.8 91.8 91.6
11/10/2018 10:23:29 73.2 74.65 79.65 77.9 78.2 79.4 84.48 78.69 79.24 91.7 91.8 91.6
11/10/2018 10:23:30 69.76 73.19 79.65 77.8 78.2 79.4 83.59 78.3 79.24 91.7 91.8 91.6
11/10/2018 10:23:31 67.78 71.36 79.65 77.8 78.2 79.4 82.2 77.83 79.24 91.7 91.8 91.6
11/10/2018 10:23:32 67.32 69.65 79.65 77.8 78.2 79.4 80.96 77.15 79.24 91.7 91.8 91.6
11/10/2018 10:23:33 70.65 70.17 79.65 77.8 78.2 79.4 80.77 75.76 79.24 91.7 91.8 91.6
11/10/2018 10:23:34 74.14 73.49 79.42 77.8 78.2 79.4 85.03 78.14 79.24 91.6 91.8 91.6
11/10/2018 10:23:35 74.24 74.43 79.42 77.8 78.2 79.4 85.58 79.24 79.24 91.6 91.8 91.6
11/10/2018 10:23:36 72.11 73.86 79.42 77.8 78.2 79.4 85.35 79.62 79.62 91.6 91.7 91.6
11/10/2018 10:23:37 71.82 73.43 79.42 77.7 78.1 79.4 86.4 80.31 80.31 91.6 91.7 91.6
11/10/2018 10:23:38 68.62 71.74 79.42 77.7 78.1 79.4 87.45 81.46 81.46 91.6 91.7 91.6
11/10/2018 10:23:39 72.23 72.12 79.42 77.7 78.1 79.4 84.16 81.3 81.46 91.6 91.7 91.6
11/10/2018 10:23:40 71.07 72.86 79.42 77.6 78.1 79.4 84.5 79.44 81.46 91.5 91.7 91.6
11/10/2018 10:23:41 72.21 72.46 77.78 77.6 78.1 79.4 85.21 79.21 81.46 91.5 91.7 91.6
11/10/2018 10:23:42 68.14 71.24 77.78 77.6 78.1 79.4 84.74 79.26 81.46 91.4 91.7 91.6
11/10/2018 10:23:43 70.16 70.01 77.78 77.6 78.1 79.4 84.54 79.25 81.46 91.4 91.7 91.6
11/10/2018 10:23:44 73.82 73.27 77.32 77.6 78.1 79.4 85.54 79.32 81.46 91.4 91.7 91.6
11/10/2018 10:23:45 75.29 74.92 75.53 77.6 78.1 79.4 88.85 82.06 82.06 91.4 91.7 91.6
11/10/2018 10:23:46 71.43 74.38 74.92 77.6 78.1 79.4 83.24 81.55 82.06 91.4 91.7 91.6
11/10/2018 10:23:47 71.69 72.9 74.92 77.5 78 79.4 84.11 79.35 82.06 91.4 91.7 91.6
11/10/2018 10:23:48 70.05 71.82 74.92 77.5 78 79.4 82.15 78.56 82.06 91.4 91.7 91.6
11/10/2018 10:23:49 72.67 72.46 74.92 77.5 78 79.4 85.27 78.98 82.06 91.4 91.7 91.6
11/10/2018 10:23:50 69.49 71.81 74.92 77.5 78 79.4 83.25 78.57 82.06 91.3 91.6 91.6
11/10/2018 10:23:51 69.23 70.41 74.92 77.5 78 79.4 80.74 77.88 82.06 91.3 91.6 91.6
11/10/2018 10:23:52 66.12 70.2 74.92 77.4 78 79.4 78.48 76.34 82.06 91.3 91.6 91.6
11/10/2018 10:23:53 66.97 68.17 74.92 77.4 78 79.4 79.78 74.43 82.06 91.2 91.6 91.6
11/10/2018 10:23:54 66.84 68.28 74.92 77.4 78 79.4 78.18 74.09 82.06 91.2 91.6 91.6
11/10/2018 10:23:55 71.96 70.76 74.92 77.4 77.9 79.4 80.93 74.61 82.06 91.2 91.6 91.6
11/10/2018 10:23:56 74.79 73.76 74.92 77.4 77.9 79.4 82.11 75.82 82.06 91.2 91.6 91.6
11/10/2018 10:23:57 70.28 73.58 74.92 77.4 77.9 79.4 80.24 75.52 82.06 91.2 91.6 91.6
11/10/2018 10:23:58 75.92 74.86 74.92 77.3 77.9 79.4 81.44 75.55 82.06 91.1 91.6 91.6
11/10/2018 10:23:59 72.48 74.72 74.92 77.3 77.9 79.4 83.13 76.7 82.06 91.1 91.6 91.6
11/10/2018 10:24:00 74.5 74.32 74.92 77.3 77.9 79.4 82.03 76.66 82.06 91 91.6 91.6
11/10/2018 10:24:01 69.98 74.3 74.92 77.3 77.9 79.4 82.72 76.87 82.06 91 91.5 91.6
11/10/2018 10:24:02 71.82 72.24 74.92 77.3 77.9 79.4 89.06 82.51 82.51 91 91.5 91.6
11/10/2018 10:24:03 69.42 72.17 74.92 77.2 77.9 79.4 86.69 82.77 82.77 90.9 91.5 91.6
11/10/2018 10:24:04 69.91 70.43 74.92 77.2 77.9 79.4 86.74 81.27 82.77 90.9 91.5 91.6
11/10/2018 10:24:05 75.43 74.06 74.92 77.2 77.9 79.4 84.42 81.35 82.77 90.8 91.5 91.6
11/10/2018 10:24:06 73.72 74.14 74.92 77.1 77.9 79.4 83.87 79.58 82.77 90.8 91.5 91.6
11/10/2018 10:24:07 71.03 74.01 74.92 77.1 77.8 79.4 81.9 78.71 82.77 90.8 91.5 91.6
11/10/2018 10:24:08 71.46 72.63 74.92 77.1 77.8 79.4 81.78 77.33 82.77 90.7 91.5 91.6
11/10/2018 10:24:09 72.18 73.02 74.92 77 77.8 79.4 82.5 76.96 82.77 90.7 91.5 91.6
11/10/2018 10:24:10 67.46 71.7 74.92 77 77.8 79.4 80.5 76.4 82.77 90.7 91.5 91.6
11/10/2018 10:24:11 75.22 74.65 74.92 76.9 77.8 79.4 83.89 77.69 82.77 90.6 91.4 91.6
11/10/2018 10:24:12 70.7 74.43 74.92 76.9 77.8 79.4 81.05 77.57 82.77 90.5 91.4 91.6
11/10/2018 10:24:13 72.05 72.67 74.92 76.9 77.8 79.4 81.04 76.21 82.77 90.5 91.4 91.6
11/10/2018 10:24:14 74.28 73.77 74.92 76.8 77.8 79.4 82.46 76.37 82.77 90.5 91.4 91.6
11/10/2018 10:24:15 70.69 73.33 74.86 76.8 77.8 79.4 81.22 76.31 82.77 90.5 91.4 91.6
11/10/2018 10:24:16 73.17 73.23 74.86 76.8 77.8 79.4 81.83 75.87 82.77 90.4 91.4 91.6
11/10/2018 10:24:17 77.02 76.33 76.33 76.7 77.7 79.4 84.18 77.73 82.77 90.4 91.4 91.6
11/10/2018 10:24:18 74.81 76.36 76.36 76.7 77.7 79.4 81.5 77.74 82.77 90.4 91.3 91.6
11/10/2018 10:24:19 75.12 76.23 76.36 76.6 77.7 79.4 82.25 76.69 82.77 90.3 91.3 91.6
11/10/2018 10:24:20 71.9 74.69 76.36 76.6 77.7 79.4 81.75 76.31 82.77 90.2 91.3 91.6
11/10/2018 10:24:21 74.86 74.64 76.36 76.6 77.7 79.4 83.17 77.05 82.77 90.2 91.3 91.6
11/10/2018 10:24:22 76.99 76.88 76.88 76.5 77.7 79.4 81.71 77.44 82.77 90.2 91.3 91.6
11/10/2018 10:24:23 73.61 75.63 76.88 76.5 77.7 79.4 80.75 76.05 82.77 90.2 91.3 91.6
11/10/2018 10:24:24 72.97 74.82 76.88 76.4 77.7 79.3 81.24 75.55 82.77 90.2 91.3 91.6
11/10/2018 10:24:25 71.29 73.79 76.88 76.4 77.7 79.3 79.69 75.57 82.77 90.1 91.3 91.6
11/10/2018 10:24:26 73.57 73.53 76.88 76.3 77.6 79.3 81.13 75.21 82.77 90 91.3 91.6
11/10/2018 10:24:27 74.53 74.66 76.88 76.3 77.6 79.3 81 75.43 82.77 90 91.3 91.6
11/10/2018 10:24:28 73.24 74.3 76.88 76.2 77.6 79.3 79.64 75.03 82.77 90 91.2 91.6
11/10/2018 10:24:29 71.6 73.45 76.88 76.2 77.6 79.3 80.21 74.65 82.77 89.9 91.2 91.6
11/10/2018 10:24:30 64.8 72.36 76.88 76.1 77.6 79.3 79.31 74.29 82.77 89.9 91.2 91.6
11/10/2018 10:24:31 64.37 69.24 76.88 76.1 77.5 79.3 78.57 73.88 82.77 89.9 91.2 91.6
11/10/2018 10:24:32 68.14 68.07 76.88 76.1 77.5 79.3 78.46 73.36 82.77 89.9 91.2 91.6
11/10/2018 10:24:33 69.13 69.04 76.88 76.1 77.5 79.3 78.28 72.9 81.35 89.9 91.2 91.6
11/10/2018 10:24:34 73.79 72.76 76.88 76 77.5 79.3 79.51 73.45 81.35 89.8 91.2 91.6
11/10/2018 10:24:35 70.24 72.69 76.88 76 77.5 79.3 80.43 74.49 79.58 89.7 91.2 91.6
11/10/2018 10:24:36 70.42 71.64 76.88 76 77.5 79.3 80.42 74.78 78.71 89.7 91.2 91.6
11/10/2018 10:24:37 69.86 70.84 76.88 76 77.5 79.3 77.96 74.36 77.74 89.6 91.2 91.6
11/10/2018 10:24:38 70.32 70.57 76.88 75.9 77.5 79.3 78.15 73.04 77.74 89.6 91.2 91.6
11/10/2018 10:24:39 67.06 70.56 76.88 75.9 77.5 79.3 80.71 74.44 77.74 89.6 91.2 91.6
11/10/2018 10:24:40 66.06 68.37 76.88 75.9 77.5 79.3 81.12 74.96 77.74 89.6 91.1 91.6
11/10/2018 10:24:41 68.56 68.71 76.88 75.9 77.4 79.3 79.57 74.62 77.74 89.5 91.1 91.6
11/10/2018 10:24:42 72.76 71.85 76.88 75.8 77.4 79.3 80.32 74.42 77.74 89.5 91.1 91.6
11/10/2018 10:24:43 72.26 72.17 76.88 75.8 77.4 79.3 81.05 74.99 77.74 89.4 91.1 91.6
11/10/2018 10:24:44 69.47 71.95 76.88 75.8 77.4 79.3 79.51 74.84 77.74 89.4 91.1 91.6
11/10/2018 10:24:45 70.11 71.69 76.88 75.8 77.4 79.3 78.47 74.05 77.74 89.3 91.1 91.6
11/10/2018 10:24:46 70.12 70.72 76.88 75.7 77.4 79.3 79.22 73.37 77.74 89.3 91.1 91.6
11/10/2018 10:24:47 70.05 71.04 76.88 75.7 77.4 79.3 79.17 73.43 77.74 89.3 91 91.6
11/10/2018 10:24:48 70.34 70.2 76.88 75.7 77.4 79.3 79.39 73.69 77.44 89.3 91 91.6
11/10/2018 10:24:49 74.29 73.88 76.88 75.7 77.4 79.3 80.13 74.22 77.44 89.3 91 91.6
11/10/2018 10:24:50 74.48 75.38 76.88 75.7 77.4 79.3 80.17 74.9 77.44 89.3 91 91.6
11/10/2018 10:24:51 73.5 73.71 76.88 75.6 77.4 79.3 80.82 74.72 77.44 89.3 91 91.6
11/10/2018 10:24:52 73.22 73.97 75.63 75.6 77.4 79.3 81.53 75.34 76.05 89.3 91 91.6
11/10/2018 10:24:53 74.85 74.81 75.38 75.6 77.4 79.3 81.83 75.85 75.85 89.2 91 91.6
11/10/2018 10:24:54 72.37 74.81 75.38 75.6 77.3 79.3 82.04 76.13 76.13 89.2 91 91.6
11/10/2018 10:24:55 72.21 73.74 75.38 75.6 77.3 79.3 81.43 76.61 76.61 89.2 91 91.6
11/10/2018 10:24:56 67.89 72.43 75.38 75.5 77.3 79.3 79.63 75.54 76.61 89.2 91 91.5
11/10/2018 10:24:57 74.74 74.23 75.38 75.5 77.3 79.3 82.08 75.9 76.61 89.2 91 91.5
11/10/2018 10:24:58 71.29 74.23 75.38 75.4 77.3 79.3 80.3 75.9 76.61 89 90.9 91.5
11/10/2018 10:24:59 74.61 74.37 75.38 75.4 77.3 79.3 81.01 75.26 76.61 89 90.9 91.5
11/10/2018 10:25:00 78.92 78.17 78.17 75.4 77.3 79.3 84.14 77.63 77.63 89 90.9 91.5
11/10/2018 10:25:01 75.72 78.23 78.23 75.4 77.3 79.3 81.79 77.52 77.63 88.9 90.9 91.5
11/10/2018 10:25:02 76.18 76.93 78.23 75.4 77.3 79.3 83 77.04 77.63 88.9 90.9 91.5
11/10/2018 10:25:03 70.72 76.54 78.23 75.4 77.3 79.3 82.2 77.21 77.63 88.9 90.9 91.5
11/10/2018 10:25:04 74.42 74.63 78.23 75.3 77.3 79.3 81.7 76.4 77.63 88.9 90.9 91.5
11/10/2018 10:25:05 74.28 74.83 78.23 75.3 77.3 79.3 81.4 76.2 77.63 88.7 90.8 91.5
11/10/2018 10:25:06 74.77 74.88 78.23 75.2 77.3 79.3 81.08 75.77 77.63 88.7 90.8 91.5
11/10/2018 10:25:07 77.99 77.43 78.23 75.2 77.3 79.3 81.79 76.04 77.63 88.6 90.8 91.5
11/10/2018 10:25:08 69.1 77.31 78.23 75.2 77.2 79.3 78.88 75.84 77.63 88.6 90.8 91.5
11/10/2018 10:25:09 75.5 75.19 78.23 75.2 77.2 79.3 95.48 88.82 88.82 88.6 90.8 91.5
11/10/2018 10:25:10 74.87 75.23 78.23 75.2 77.2 79.3 81.29 86.88 88.82 88.6 90.8 91.5
11/10/2018 10:25:11 77.6 77.08 78.23 75 77.2 79.3 83.14 83.16 88.82 88.6 90.7 91.5
11/10/2018 10:25:12 74.06 76.73 78.23 75 77.2 79.3 82.07 80.42 88.82 88.4 90.7 91.5
11/10/2018 10:25:13 67.99 75 78.23 74.9 77.2 79.3 79.79 78.19 88.82 88.4 90.7 91.5
11/10/2018 10:25:14 69.83 71.91 78.23 74.9 77.1 79.3 78.88 75.98 88.82 88.3 90.7 91.5
11/10/2018 10:25:15 73.75 73.13 78.23 74.9 77.1 79.3 80.62 74.66 88.82 88.3 90.7 91.5
11/10/2018 10:25:16 74.58 74.62 78.23 74.9 77.1 79.3 81.18 75.2 88.82 88.3 90.7 91.5
11/10/2018 10:25:17 71.28 74.77 78.23 74.8 77.1 79.3 79.74 75.2 88.82 88.2 90.6 91.5
11/10/2018 10:25:18 73.31 73.99 78.23 74.8 77.1 79.3 79.52 74.38 88.82 88.2 90.6 91.5
11/10/2018 10:25:19 69.6 73.8 78.23 74.7 77.1 79.3 79.26 74.22 88.82 88 90.6 91.5
11/10/2018 10:25:20 72.38 72.52 78.23 74.7 77.1 79.3 81.62 75.03 88.82 87.9 90.6 91.5
11/10/2018 10:25:21 72.95 72.96 78.23 74.6 77.1 79.3 82.6 76.47 88.82 87.8 90.6 91.5
11/10/2018 10:25:22 73.19 73.56 78.23 74.6 77.1 79.3 82.25 76.64 88.82 87.6 90.6 91.5
11/10/2018 10:25:23 70.06 73.34 78.23 74.6 77.1 79.3 79.75 76.49 88.82 87.6 90.5 91.5
11/10/2018 10:25:24 72.39 72.46 78.23 74.5 77.1 79.3 81.84 75.86 88.82 87.5 90.5 91.5
11/10/2018 10:25:25 74.1 73.89 78.23 74.4 77.1 79.3 94.58 88.44 88.82 87.6 90.5 91.5
11/10/2018 10:25:26 77.39 76.69 78.23 74.4 77 79.3 89.32 88.67 88.82 87.4 90.5 91.5
11/10/2018 10:25:27 74.34 76.6 78.23 74.3 77 79.3 83.66 85.71 88.82 87.2 90.5 91.5
11/10/2018 10:25:28 69.54 74.88 78.23 74.3 77 79.3 81.88 82.45 88.82 87.1 90.5 91.5
11/10/2018 10:25:29 69.12 72.25 78.23 74.2 77 79.3 79.83 79.58 88.82 86.9 90.4 91.5
11/10/2018 10:25:30 71.24 71.36 78.23 74.1 77 79.3 79.23 76.88 88.82 86.8 90.4 91.5
11/10/2018 10:25:31 70.71 71.75 77.43 74.1 77 79.3 80.85 75.33 88.82 86.8 90.4 91.5
11/10/2018 10:25:32 66.49 70.8 77.43 74.1 77 79.3 80.09 75.05 88.82 86.8 90.4 91.5
11/10/2018 10:25:33 69.33 69.68 77.43 74 77 79.3 81.64 75.35 88.82 86.5 90.4 91.5
11/10/2018 10:25:34 67.43 69.12 77.43 73.9 77 79.3 82.37 76.19 88.82 86.3 90.3 91.5
11/10/2018 10:25:35 68.36 68.58 77.43 73.8 77 79.3 81.26 76.16 88.82 86.1 90.3 91.5
11/10/2018 10:25:36 71.32 70.61 77.43 73.8 77 79.3 82.76 76.61 88.82 86 90.3 91.5
11/10/2018 10:25:37 74.61 73.8 77.31 73.7 77 79.3 84.77 78.17 88.82 85.9 90.2 91.5
11/10/2018 10:25:38 70.69 73.12 77.08 73.7 76.9 79.3 83.89 78.19 88.82 85.8 90.2 91.5
11/10/2018 10:25:39 69.18 71.44 77.08 73.6 76.9 79.3 82.78 78.31 88.67 85.8 90.2 91.5
11/10/2018 10:25:40 73.22 72.76 77.08 73.5 76.9 79.3 84.7 78.38 88.67 85.4 90.2 91.5
11/10/2018 10:25:41 73.29 73.49 76.73 73.5 76.9 79.3 84.84 79.02 88.67 85 90.2 91.5
11/10/2018 10:25:42 72.61 73.14 76.69 73.4 76.9 79.3 85.21 79.32 88.67 84.8 90.2 91.5
11/10/2018 10:25:43 78.83 78.27 78.27 73.4 76.9 79.3 86.69 81.16 88.67 84.7 90.2 91.5
11/10/2018 10:25:44 73.51 76.84 78.27 73.3 76.9 79.3 82.99 79.84 88.67 84.5 90.2 91.5
11/10/2018 10:25:45 68.97 74.9 78.27 73.2 76.9 79.3 81.46 78.36 88.67 84.4 90.2 91.5
11/10/2018 10:25:46 70.24 72.22 78.27 73.2 76.9 79.3 82.11 76.94 88.67 84.4 90.2 91.5
11/10/2018 10:25:47 69.05 71.36 78.27 73.1 76.9 79.3 80.75 76.45 88.67 84 90.2 91.5
11/10/2018 10:25:48 69.04 69.79 78.27 73 76.9 79.3 81.26 75.55 88.67 83.8 90.2 91.5
11/10/2018 10:25:49 69.32 69.9 78.27 73 76.9 79.3 81.59 76.06 88.67 83.7 90.2 91.5
11/10/2018 10:25:50 71.32 71.16 78.27 73 76.9 79.3 82.83 76.84 88.67 83.8 90.2 91.5
11/10/2018 10:25:51 70.48 71.57 78.27 73 76.9 79.3 81.17 76.86 88.67 83.8 90.2 91.5
11/10/2018 10:25:52 65.53 70.44 78.27 73 76.9 79.3 79.55 75.8 88.67 83.8 90.2 91.5
11/10/2018 10:25:53 66.34 68.02 78.27 73 76.9 79.3 78.74 74.58 88.67 83.8 90.2 91.5
11/10/2018 10:25:54 68.12 67.79 78.27 73 76.9 79.3 80.17 74.12 88.67 83.8 90.2 91.5
11/10/2018 10:25:55 68.3 68.24 78.27 72.9 76.9 79.3 79.93 74.19 88.67 83.7 90.2 91.5
11/10/2018 10:25:56 68.4 68.61 78.27 72.9 76.9 79.3 79.14 74.08 85.71 83.7 90.2 91.5
11/10/2018 10:25:57 69.1 69 78.27 72.9 76.9 79.3 81.43 75.17 82.45 83.7 90.2 91.5
11/10/2018 10:25:58 70.2 70.09 78.27 72.9 76.9 79.3 83.62 77.11 81.16 83.7 90.2 91.5
11/10/2018 10:25:59 70.22 70.38 78.27 72.9 76.9 79.3 82.55 77.11 81.16 83.7 90.2 91.5
11/10/2018 10:26:00 69.91 70.41 78.27 72.9 76.9 79.3 85.74 79.16 81.16 83.7 90.2 91.5
11/10/2018 10:26:01 68.38 70.27 78.27 72.8 76.9 79.3 86.13 80.8 81.16 83.7 90.2 91.5
11/10/2018 10:26:02 66.28 68.96 78.27 72.8 76.9 79.3 78.33 79.27 81.16 83.7 90.2 91.5
11/10/2018 10:26:03 66.96 67.54 78.27 72.8 76.9 79.3 77.16 76.31 81.16 83.7 90.1 91.5
11/10/2018 10:26:04 66.5 67.26 78.27 72.7 76.9 79.3 77.03 73.91 81.16 83.6 90.1 91.5
11/10/2018 10:26:05 66.79 66.95 78.27 72.7 76.9 79.3 75.85 72.32 81.16 83.6 90.1 91.5
11/10/2018 10:26:06 66.38 66.95 78.27 72.7 76.9 79.3 76.46 70.96 81.16 83.6 90.1 91.5
11/10/2018 10:26:07 71.16 70.31 78.27 72.7 76.9 79.3 78.97 72.46 81.16 83.6 90.1 91.5
11/10/2018 10:26:08 68.08 69.8 78.27 72.6 76.9 79.3 79.62 73.33 81.16 83.6 90.1 91.5
11/10/2018 10:26:09 66.22 68.72 78.27 72.6 76.9 79.3 79.43 73.53 81.16 83.6 90.1 91.5
11/10/2018 10:26:10 66.58 67.75 78.27 72.6 76.9 79.3 79.85 74.44 81.16 83.6 90.1 91.5
11/10/2018 10:26:11 65.5 66.63 78.27 72.6 76.9 79.3 78.44 73.47 81.16 83.6 90.1 91.5
11/10/2018 10:26:12 66.15 66.39 78.27 72.6 76.8 79.3 78.72 73.17 81.16 83.6 90.1 91.5
11/10/2018 10:26:13 73.49 72.47 76.84 72.6 76.8 79.3 86.15 79.31 80.8 83.6 90.1 91.5
11/10/2018 10:26:14 75.81 74.76 74.9 72.6 76.8 79.3 88.19 81.57 81.57 83.6 90.1 91.5
11/10/2018 10:26:15 75.67 75.44 75.44 72.6 76.8 79.3 88.27 82.13 82.13 83.6 90.1 91.5
11/10/2018 10:26:16 74.89 75.31 75.44 72.6 76.8 79.3 86.52 81.87 82.13 83.7 90.1 91.5
11/10/2018 10:26:17 74.34 75.21 75.44 72.7 76.8 79.3 87.42 81.76 82.13 83.7 90.1 91.5
11/10/2018 10:26:18 74.72 75.01 75.44 72.7 76.8 79.3 86.61 81.35 82.13 83.6 90.1 91.5
11/10/2018 10:26:19 76.37 75.83 75.83 72.7 76.8 79.3 89.86 83.01 83.01 83.6 90.1 91.5
11/10/2018 10:26:20 77.27 76.96 76.96 72.7 76.8 79.3 89.96 84.24 84.24 83.5 90.1 91.5
11/10/2018 10:26:21 76.52 76.92 76.96 72.7 76.8 79.3 88.8 83.51 84.24 83.5 90.1 91.5
11/10/2018 10:26:22 76.52 77.5 77.5 72.7 76.8 79.3 88.69 84.04 84.24 83.5 90.1 91.5
11/10/2018 10:26:23 68.94 76.12 77.5 72.7 76.8 79.3 81.71 82.39 84.24 83.5 90.1 91.5
11/10/2018 10:26:24 72.71 74.17 77.5 72.7 76.8 79.3 81.53 79.48 84.24 83.4 90.1 91.5
11/10/2018 10:26:25 67.57 72.56 77.5 72.7 76.8 79.3 78.78 77.44 84.24 83.4 90.1 91.5
11/10/2018 10:26:26 68.38 70.25 77.5 72.7 76.8 79.3 79.24 75.18 84.24 83.4 90.1 91.5
11/10/2018 10:26:27 68.03 69.42 77.5 72.7 76.8 79.3 79.73 74.11 84.24 83.4 90.1 91.5
11/10/2018 10:26:28 65.7 68.58 77.5 72.7 76.8 79.3 81.07 74.83 84.24 83.4 90.1 91.5
11/10/2018 10:26:29 71.07 70.25 77.5 72.7 76.8 79.3 80.9 75.14 84.24 83.4 90.1 91.5
11/10/2018 10:26:30 74.08 73.51 77.5 72.7 76.8 79.3 83.6 77.43 84.24 83.4 90.1 91.5
11/10/2018 10:26:31 78.4 77.06 77.5 72.7 76.8 79.3 88.9 81.6 84.24 83.4 90.1 91.5
11/10/2018 10:26:32 77.35 77.36 77.5 72.8 76.8 79.3 89.29 82.76 84.24 83.4 90.1 91.5
11/10/2018 10:26:33 76.23 77.54 77.54 72.8 76.8 79.3 87.82 83.01 84.24 83.4 90.1 91.5
11/10/2018 10:26:34 76.21 76.54 77.54 72.8 76.8 79.3 88.66 82.58 84.24 83.5 90.1 91.5
11/10/2018 10:26:35 75.8 76.43 77.54 72.8 76.8 79.3 88.01 82.82 84.24 83.5 90.1 91.5
11/10/2018 10:26:36 75.84 76.13 77.54 72.8 76.8 79.3 87.96 82.23 84.24 83.5 90.1 91.5
11/10/2018 10:26:37 76.86 76.79 77.54 72.8 76.8 79.3 89.21 82.9 84.24 83.5 90.1 91.5
11/10/2018 10:26:38 76.33 77.07 77.54 72.8 76.8 79.3 90.61 84.61 84.61 83.6 90.1 91.5
11/10/2018 10:26:39 76.65 76.96 77.54 72.8 76.8 79.3 89.03 83.9 84.61 83.6 90.1 91.5
11/10/2018 10:26:40 73.82 76.58 77.54 72.8 76.8 79.3 87 83.56 84.61 83.6 90.1 91.5
11/10/2018 10:26:41 72.63 74.55 77.54 72.8 76.8 79.3 86.45 81.87 84.61 83.7 90.1 91.5
11/10/2018 10:26:42 75.35 75 77.54 72.8 76.8 79.3 85.64 81.2 84.61 83.7 90.1 91.5
11/10/2018 10:26:43 74.05 74.75 77.54 72.8 76.8 79.3 85.03 80.32 84.61 83.7 90.1 91.5
11/10/2018 10:26:44 75.85 75.7 77.54 72.9 76.8 79.3 85.09 79.68 84.61 83.7 90.1 91.5
11/10/2018 10:26:45 76.61 76.7 77.54 72.9 76.8 79.3 91.4 84.66 84.66 83.7 90.1 91.5
11/10/2018 10:26:46 72.56 75.93 77.54 72.9 76.8 79.3 89.65 84.81 84.81 83.8 90.1 91.5
11/10/2018 10:26:47 74.71 75.23 77.54 72.9 76.8 79.3 95.8 88.98 88.98 84 90.1 91.5
11/10/2018 10:26:48 69.34 74.38 77.54 72.9 76.8 79.3 87.78 88.51 88.98 84 90.1 91.5
11/10/2018 10:26:49 70.45 72.12 77.54 72.9 76.8 79.3 90.75 85.66 88.98 84.1 90.1 91.5
11/10/2018 10:26:50 71.27 71.33 77.54 72.9 76.8 79.3 88.93 85.53 88.98 84.1 90.1 91.5
11/10/2018 10:26:51 74.45 73.56 77.54 72.9 76.8 79.3 89.51 84.52 88.98 84.1 90.1 91.5
11/10/2018 10:26:52 73.83 73.97 77.54 72.9 76.8 79.3 86.06 83.68 88.98 84.1 90.1 91.5
11/10/2018 10:26:53 74.98 74.81 77.54 72.9 76.8 79.3 90.23 83.68 88.98 84.2 90.1 91.5
11/10/2018 10:26:54 77.85 78.1 78.1 72.9 76.8 79.3 88.44 83.8 88.98 84.2 90.1 91.5
11/10/2018 10:26:55 75.76 76.36 78.1 72.9 76.8 79.3 94.94 87.93 88.98 84.4 90.1 91.5
11/10/2018 10:26:56 73.4 75.79 78.1 72.9 76.8 79.3 90.22 87.54 88.98 84.4 90.2 91.5
11/10/2018 10:26:57 73.37 74.92 78.1 73 76.7 79.3 91.81 86.76 88.98 84.5 90.2 91.5
11/10/2018 10:26:58 70.42 73.71 78.1 73 76.7 79.3 87.32 85.82 88.98 84.5 90.2 91.5
11/10/2018 10:26:59 76.14 75.54 78.1 73 76.7 79.3 90.36 84.6 88.98 84.5 90.2 91.5
11/10/2018 10:27:00 77.44 76.74 78.1 73 76.7 79.3 88.92 84.14 88.98 84.6 90.2 91.5
11/10/2018 10:27:01 74.92 76.82 78.1 73 76.7 79.3 83.8 83.34 88.98 84.6 90.2 91.5
11/10/2018 10:27:02 73.62 75.46 78.1 73 76.7 79.3 83.38 80.79 88.98 84.6 90.2 91.5
11/10/2018 10:27:03 75.94 76 78.1 73 76.7 79.3 87.48 81.43 88.98 84.6 90.2 91.5
11/10/2018 10:27:04 76.07 76.47 78.1 73.1 76.7 79.3 88.58 83.04 88.98 84.6 90.2 91.5
11/10/2018 10:27:05 70.33 75.93 78.1 73.1 76.7 79.3 79.24 81.96 88.98 84.6 90.2 91.5
11/10/2018 10:27:06 72.85 73.47 78.1 73.1 76.7 79.3 79.48 78.56 88.98 84.6 90.1 91.5
11/10/2018 10:27:07 71.25 73.71 78.1 73.1 76.7 79.3 78.59 76.18 88.98 84.6 90.1 91.5
11/10/2018 10:27:08 74.54 74.06 78.1 73.1 76.7 79.3 80.87 74.95 88.98 84.6 90.1 91.5
11/10/2018 10:27:09 75.6 75.6 78.1 73.1 76.7 79.3 90.29 83.6 88.98 84.6 90.1 91.5
11/10/2018 10:27:10 76.24 76.17 78.1 73.1 76.7 79.3 89.37 83.81 88.98 84.7 90.1 91.5
11/10/2018 10:27:11 74.82 76.17 78.1 73.1 76.7 79.3 92.16 85.58 88.98 84.8 90.2 91.5
11/10/2018 10:27:12 70.79 75.25 78.1 73.1 76.7 79.3 87.62 85.56 88.98 84.8 90.2 91.5
11/10/2018 10:27:13 71.81 73.28 78.1 73.1 76.7 79.3 90.38 84.6 88.98 84.8 90.2 91.5
11/10/2018 10:27:14 73.38 73.22 78.1 73.2 76.7 79.3 87.87 84.66 88.98 84.9 90.2 91.5
11/10/2018 10:27:15 77.54 76.89 78.1 73.2 76.7 79.3 94.05 87.08 88.98 85 90.2 91.5
11/10/2018 10:27:16 75.65 76.15 78.1 73.2 76.7 79.3 88.88 86.93 88.98 85 90.2 91.5
11/10/2018 10:27:17 76.03 77.1 78.1 73.2 76.7 79.3 90.67 85.15 88.51 85 90.2 91.5
11/10/2018 10:27:18 73.89 75.72 78.1 73.2 76.7 79.3 89.33 85.18 87.93 85.1 90.2 91.5
11/10/2018 10:27:19 74.3 75.19 78.1 73.2 76.7 79.3 94.41 87.73 87.93 85.2 90.2 91.5
11/10/2018 10:27:20 72.23 74.57 78.1 73.2 76.7 79.3 89.36 87.4 87.93 85.2 90.2 91.5
11/10/2018 10:27:21 72.68 73.91 78.1 73.2 76.7 79.3 90.07 85.69 87.93 85.3 90.2 91.5
11/10/2018 10:27:22 71.48 72.74 78.1 73.2 76.7 79.3 85.25 84.89 87.93 85.3 90.2 91.5
11/10/2018 10:27:23 75.73 74.49 78.1 73.3 76.7 79.3 89.4 83.52 87.93 85.3 90.2 91.5
11/10/2018 10:27:24 74.18 74.58 77.1 73.3 76.7 79.3 88.03 82.85 87.93 85.3 90.2 91.5
11/10/2018 10:27:25 84.69 83.64 83.64 73.5 76.7 79.3 87.83 83.27 87.73 85.4 90.2 91.5
11/10/2018 10:27:26 73.83 83.1 83.64 73.5 76.7 79.3 81.66 82.2 87.73 85.4 90.2 91.5
11/10/2018 10:27:27 67.28 79.39 83.64 73.5 76.7 79.3 79.81 79.22 87.73 85.4 90.2 91.5
11/10/2018 10:27:28 67.33 75.58 83.64 73.5 76.7 79.3 77.75 76.62 87.73 85.4 90.2 91.5
11/10/2018 10:27:29 67.56 72.29 83.64 73.5 76.7 79.3 79.52 74.53 87.73 85.4 90.2 91.5
11/10/2018 10:27:30 68.16 69.92 83.64 73.5 76.7 79.3 78.12 73.7 87.73 85.3 90.2 91.5
11/10/2018 10:27:31 67.26 68.89 83.64 73.5 76.7 79.3 77.6 73.07 87.73 85.3 90.2 91.5
11/10/2018 10:27:32 70.26 69.79 83.64 73.5 76.7 79.3 77.3 71.97 87.73 85.3 90.2 91.5
11/10/2018 10:27:33 69.15 69.64 83.64 73.5 76.7 79.3 77.82 71.85 87.73 85.3 90.2 91.5
11/10/2018 10:27:34 68.08 69.9 83.64 73.4 76.7 79.3 77.94 72.19 87.73 85.3 90.2 91.5
11/10/2018 10:27:35 80.98 79.82 83.64 73.5 76.7 79.3 91.41 84.92 87.73 85.4 90.2 91.5
11/10/2018 10:27:36 79.07 79.53 83.64 73.6 76.7 79.3 99.94 92.81 92.81 85.8 90.2 91.5
11/10/2018 10:27:37 77.54 79.54 83.64 73.6 76.7 79.3 97.16 93.26 93.26 86 90.2 91.5
11/10/2018 10:27:38 80.85 80.03 83.64 73.7 76.7 79.3 102.1 94.99 94.99 86.5 90.3 91.5
11/10/2018 10:27:39 81.67 81.24 83.64 73.7 76.7 79.3 102.53 96.36 96.36 87.1 90.4 91.5
11/10/2018 10:27:40 81.66 82.05 83.64 73.8 76.7 79.3 102.74 97.27 97.27 87.6 90.4 91.5
11/10/2018 10:27:41 81.52 81.58 83.64 73.9 76.7 79.3 102.76 96.79 97.27 88 90.5 91.5
11/10/2018 10:27:42 82.33 82.22 83.64 74 76.7 79.3 103.45 97.45 97.45 88.5 90.6 91.6
11/10/2018 10:27:43 81.84 82.69 83.64 74 76.7 79.3 103.14 98.18 98.18 88.9 90.7 91.6
11/10/2018 10:27:44 83.37 83.37 83.64 74.2 76.7 79.3 102.56 97.11 98.18 89.2 90.8 91.6
11/10/2018 10:27:45 80.98 83.35 83.64 74.2 76.7 79.3 101.85 97.45 98.18 89.5 90.8 91.6
11/10/2018 10:27:46 82.56 82.53 83.64 74.3 76.8 79.3 103.79 97.63 98.18 89.8 90.9 91.6
11/10/2018 10:27:47 81.37 82.45 83.64 74.4 76.8 79.3 102.06 97.51 98.18 90.1 91 91.6
11/10/2018 10:27:48 79.24 81.81 83.64 74.4 76.8 79.3 97.81 96.65 98.18 90.2 91 91.6
11/10/2018 10:27:49 77.54 80.1 83.64 74.4 76.8 79.3 97.5 94 98.18 90.2 91 91.6
11/10/2018 10:27:50 80.34 79.81 83.64 74.5 76.8 79.3 101.18 94.51 98.18 90.4 91.1 91.6
11/10/2018 10:27:51 77.61 79.66 83.64 74.5 76.8 79.3 96.05 94.27 98.18 90.5 91.1 91.6
11/10/2018 10:27:52 79.93 79.81 83.64 74.6 76.8 79.3 100.72 94.56 98.18 90.6 91.1 91.7
11/10/2018 10:27:53 80.61 80.69 83.64 74.6 76.8 79.3 101.7 95.92 98.18 90.8 91.2 91.7
11/10/2018 10:27:54 78.62 80.38 83.64 74.7 76.8 79.3 98.45 95.48 98.18 90.9 91.2 91.7
11/10/2018 10:27:55 78.81 79.36 83.37 74.7 76.8 79.3 97.69 93.83 98.18 90.9 91.2 91.7
11/10/2018 10:27:56 81.44 80.95 83.37 74.7 76.8 79.3 101.29 95.03 98.18 91.1 91.3 91.7
11/10/2018 10:27:57 79.64 81 83.37 74.8 76.8 79.3 97.88 94.76 98.18 91.2 91.3 91.7
11/10/2018 10:27:58 78.23 79.85 83.37 74.8 76.8 79.3 97.11 93.2 98.18 91.2 91.3 91.7
11/10/2018 10:27:59 80.92 80.35 83.37 74.9 76.8 79.3 101.6 94.59 98.18 91.4 91.4 91.7
11/10/2018 10:28:00 80.03 80.68 83.37 74.9 76.8 79.3 99.63 95.22 98.18 91.5 91.4 91.7
11/10/2018 10:28:01 79.79 80.37 83.37 75 76.8 79.3 96.02 93.7 98.18 91.5 91.4 91.7
11/10/2018 10:28:02 81.62 81.46 83.37 75 76.8 79.3 101.1 94.58 98.18 91.6 91.4 91.7
11/10/2018 10:28:03 82.57 82.31 83.37 75.1 76.8 79.3 100.27 94.82 98.18 91.7 91.5 91.7
11/10/2018 10:28:04 78.9 82.14 83.37 75.1 76.8 79.3 98.08 94.64 98.18 91.8 91.5 91.7
11/10/2018 10:28:05 82.61 82.29 83.37 75.1 76.8 79.3 99.51 94.04 98.18 91.9 91.5 91.7
11/10/2018 10:28:06 82.12 82.58 83.37 75.2 76.8 79.3 102.01 96.02 98.18 92 91.6 91.7
11/10/2018 10:28:07 81.62 82.27 83.37 75.2 76.8 79.3 98.71 95.57 98.18 92.1 91.6 91.7
11/10/2018 10:28:08 81.56 81.77 83.37 75.3 76.9 79.3 98.98 94.21 98.18 92.1 91.6 91.7
11/10/2018 10:28:09 83.45 82.97 83.37 75.3 76.9 79.3 101.41 95.17 98.18 92.3 91.7 91.8
11/10/2018 10:28:10 81.82 82.67 83.37 75.4 76.9 79.3 98.34 94.89 98.18 92.3 91.7 91.8
11/10/2018 10:28:11 80.42 82.45 83.37 75.4 76.9 79.3 97.26 93.37 98.18 92.4 91.7 91.8
11/10/2018 10:28:12 81.86 81.78 83.37 75.4 76.9 79.3 100.96 94.34 98.18 92.5 91.7 91.8
11/10/2018 10:28:13 84.71 84.19 84.19 75.5 76.9 79.3 101.72 95.72 97.63 92.6 91.8 91.8
11/10/2018 10:28:14 79.14 83.89 84.19 75.6 76.9 79.3 94.41 94.92 97.63 92.6 91.8 91.8
11/10/2018 10:28:15 79.28 81.55 84.19 75.6 76.9 79.3 98.38 92.9 97.63 92.7 91.8 91.8
11/10/2018 10:28:16 82.92 82.19 84.19 75.6 77 79.3 101.21 94.8 97.51 92.8 91.9 91.8
11/10/2018 10:28:17 79.85 82.05 84.19 75.7 77 79.3 97.88 94.34 96.65 92.8 91.9 91.8
11/10/2018 10:28:18 79.37 81 84.19 75.7 77 79.3 99.2 93.7 96.02 92.9 91.9 91.8
11/10/2018 10:28:19 81.19 81.21 84.19 75.7 77 79.3 101.64 95.66 96.02 93 91.9 91.8
11/10/2018 10:28:20 79.24 80.94 84.19 75.8 77 79.3 98.16 95.37 96.02 93 92 91.8
11/10/2018 10:28:21 78.79 80.11 84.19 75.8 77 79.3 98.58 94.09 96.02 93.1 92 91.8
11/10/2018 10:28:22 81.4 80.74 84.19 75.8 77 79.3 102.38 95.57 96.02 93.2 92 91.8
11/10/2018 10:28:23 79.65 80.86 84.19 75.9 77 79.3 98.43 95.73 96.02 93.2 92.1 91.8
11/10/2018 10:28:24 78.97 80 84.19 75.9 77 79.3 97.54 93.72 96.02 93.3 92.1 91.8
11/10/2018 10:28:25 79.74 79.94 84.19 75.9 77 79.3 99.82 93.92 96.02 93.3 92.1 91.8
11/10/2018 10:28:26 80.88 80.56 84.19 76 77 79.3 101.46 95.3 96.02 93.4 92.1 91.9
11/10/2018 10:28:27 78.99 80.34 84.19 76 77 79.3 94.55 94.58 96.02 93.4 92.2 91.9
11/10/2018 10:28:28 79.85 79.9 84.19 76 77 79.3 97.04 92.01 96.02 93.5 92.2 91.9
11/10/2018 10:28:29 80.66 80.73 84.19 76 77.1 79.3 101.26 94.81 96.02 93.6 92.2 91.9
11/10/2018 10:28:30 78.89 80.41 84.19 76.1 77.1 79.3 98.46 94.42 96.02 93.6 92.2 91.9
11/10/2018 10:28:31 79.57 79.78 84.19 76.1 77.1 79.3 98.58 93.52 96.02 93.6 92.2 91.9
11/10/2018 10:28:32 79.66 79.9 84.19 76.1 77.1 79.3 99.44 93.97 96.02 93.7 92.3 91.9
11/10/2018 10:28:33 78.94 79.89 84.19 76.1 77.1 79.3 97.49 93.71 96.02 93.7 92.3 91.9
11/10/2018 10:28:34 79.09 79.55 84.19 76.2 77.1 79.3 97.54 93.04 96.02 93.8 92.3 91.9
11/10/2018 10:28:35 80.05 79.8 84.19 76.2 77.1 79.3 100.4 93.88 96.02 93.8 92.3 91.9
11/10/2018 10:28:36 78.94 79.84 84.19 76.2 77.1 79.3 98.88 94 95.73 93.9 92.3 91.9
11/10/2018 10:28:37 78.02 79.24 84.19 76.2 77.1 79.3 96.22 93.21 95.73 93.9 92.4 91.9
11/10/2018 10:28:38 79.05 79.09 84.19 76.2 77.1 79.3 97.09 91.95 95.73 93.9 92.4 91.9
11/10/2018 10:28:39 79.74 79.44 84.19 76.3 77.1 79.3 99.95 93.38 95.73 94 92.4 91.9
11/10/2018 10:28:40 78.14 79.58 84.19 76.3 77.1 79.3 95.82 93.28 95.73 94 92.4 91.9
11/10/2018 10:28:41 79.61 79.46 84.19 76.3 77.1 79.3 99.13 93.07 95.73 94 92.4 91.9
11/10/2018 10:28:42 81.19 81.01 84.19 76.4 77.1 79.3 101 95.26 95.73 94.1 92.5 91.9
11/10/2018 10:28:43 79.42 80.55 83.89 76.4 77.1 79.3 97.64 94.36 95.73 94.1 92.5 91.9
11/10/2018 10:28:44 79.43 79.97 82.19 76.4 77.1 79.3 98.18 92.98 95.73 94.2 92.5 91.9
11/10/2018 10:28:45 80.25 80.29 82.19 76.4 77.1 79.3 100.36 94.3 95.73 94.2 92.5 91.9
11/10/2018 10:28:46 78.76 79.99 82.05 76.5 77.1 79.3 97.35 93.82 95.73 94.3 92.5 91.9
11/10/2018 10:28:47 79.48 79.89 81.21 76.5 77.1 79.3 97.89 93.43 95.73 94.3 92.5 92
11/10/2018 10:28:48 81.24 80.62 81.21 76.5 77.2 79.3 101.5 94.55 95.73 94.4 92.6 92
11/10/2018 10:28:49 80.39 80.92 81.01 76.5 77.2 79.3 100.21 95.19 95.73 94.4 92.6 92
11/10/2018 10:28:50 79.09 80.37 81.01 76.6 77.2 79.3 97.85 94.15 95.73 94.5 92.6 92
11/10/2018 10:28:51 81.44 81.08 81.08 76.6 77.2 79.3 99.78 93.99 95.73 94.5 92.6 92
11/10/2018 10:28:52 80.59 81.34 81.34 76.6 77.2 79.3 100.48 94.77 95.73 94.6 92.7 92
11/10/2018 10:28:53 79.8 80.72 81.34 76.7 77.2 79.3 98.68 94.13 95.3 94.6 92.7 92
11/10/2018 10:28:54 80 80.34 81.34 76.7 77.2 79.3 98.86 93.74 95.3 94.6 92.7 92
11/10/2018 10:28:55 80.81 80.96 81.34 76.7 77.2 79.3 100.46 95.01 95.3 94.7 92.7 92
11/10/2018 10:28:56 79.55 80.56 81.34 76.8 77.2 79.3 97.78 94.33 95.26 94.7 92.8 92
11/10/2018 10:28:57 79.28 79.98 81.34 76.8 77.2 79.3 97.91 92.78 95.26 94.7 92.8 92
11/10/2018 10:28:58 81.67 81.12 81.34 76.8 77.2 79.3 102.65 95.72 95.72 94.8 92.8 92
11/10/2018 10:28:59 79.06 81.09 81.34 76.8 77.2 79.3 99.01 95.68 95.72 94.9 92.8 92
11/10/2018 10:29:00 81.05 81.16 81.34 76.9 77.2 79.3 97.83 94.18 95.72 94.9 92.8 92
11/10/2018 10:29:01 80.98 81.23 81.34 76.9 77.2 79.3 100.69 94.29 95.72 95 92.9 92
11/10/2018 10:29:02 81.04 81.18 81.34 76.9 77.3 79.3 101.19 95.28 95.72 95 92.9 92
11/10/2018 10:29:03 78.2 80.78 81.34 76.9 77.3 79.3 97.22 94.58 95.72 95 92.9 92
11/10/2018 10:29:04 79.32 79.61 81.34 77 77.3 79.3 99.14 93.7 95.72 95.1 92.9 92
11/10/2018 10:29:05 81.22 80.83 81.34 77 77.3 79.3 101.98 95.9 95.9 95.1 93 92.1
11/10/2018 10:29:06 79.13 80.67 81.34 77 77.3 79.3 99.07 95.22 95.9 95.2 93 92.1
11/10/2018 10:29:07 79.67 79.98 81.34 77 77.3 79.3 99.04 94.03 95.9 95.2 93 92.1
11/10/2018 10:29:08 80.7 80.55 81.34 77.1 77.3 79.3 100.82 95.14 95.9 95.3 93 92.1
11/10/2018 10:29:09 79.63 80.91 81.34 77.1 77.3 79.3 99.66 95.26 95.9 95.3 93.1 92.1
11/10/2018 10:29:10 78.94 79.78 81.34 77.1 77.3 79.3 96.75 93.72 95.9 95.3 93.1 92.1
11/10/2018 10:29:11 81.44 80.99 81.34 77.1 77.3 79.3 101.77 95.2 95.9 95.4 93.1 92.1
11/10/2018 10:29:12 80.24 81.18 81.34 77.2 77.3 79.3 99.86 95.38 95.9 95.4 93.1 92.1
11/10/2018 10:29:13 79.15 80.35 81.34 77.2 77.3 79.3 98.94 94.47 95.9 95.5 93.1 92.1
11/10/2018 10:29:14 80.11 80.36 81.34 77.2 77.3 79.3 100.21 94.81 95.9 95.5 93.2 92.1
11/10/2018 10:29:15 80.3 80.26 81.34 77.2 77.3 79.3 100.75 94.7 95.9 95.5 93.2 92.1
11/10/2018 10:29:16 78.33 80.12 81.34 77.2 77.3 79.3 96.62 94.5 95.9 95.6 93.2 92.1
11/10/2018 10:29:17 78.17 79.17 81.34 77.2 77.3 79.3 97.52 92.78 95.9 95.6 93.2 92.1
11/10/2018 10:29:18 79.9 80 81.34 77.3 77.3 79.3 98.99 93.65 95.9 95.6 93.2 92.1
11/10/2018 10:29:19 77.64 79.66 81.34 77.3 77.3 79.3 97.69 93.8 95.9 95.6 93.2 92.1
11/10/2018 10:29:20 78.85 78.99 81.34 77.3 77.3 79.3 96.06 92.3 95.9 95.6 93.2 92.1
11/10/2018 10:29:21 80.49 79.94 81.34 77.3 77.4 79.3 100.39 93.44 95.9 95.7 93.3 92.1
11/10/2018 10:29:22 79.49 79.98 81.23 77.3 77.4 79.3 96.99 93.4 95.9 95.7 93.3 92.1
11/10/2018 10:29:23 78.53 79.63 81.23 77.3 77.4 79.3 95.67 91.86 95.9 95.7 93.3 92.1
11/10/2018 10:29:24 78.87 79.2 81.23 77.3 77.4 79.3 99.18 92.6 95.9 95.8 93.3 92.1
11/10/2018 10:29:25 78.43 79.11 81.23 77.4 77.4 79.3 98.69 93.21 95.9 95.8 93.3 92.1
11/10/2018 10:29:26 77.98 78.56 81.23 77.4 77.4 79.3 95.25 92.51 95.9 95.8 93.3 92.1
11/10/2018 10:29:27 79.8 79.55 81.23 77.4 77.4 79.3 99.05 93.08 95.9 95.8 93.3 92.1
11/10/2018 10:29:28 79.07 79.68 81.23 77.4 77.4 79.3 99.09 93.62 95.9 95.9 93.4 92.2
11/10/2018 10:29:29 78.06 79.35 81.23 77.4 77.4 79.3 96.78 93.27 95.9 95.9 93.4 92.2
11/10/2018 10:29:30 79.02 79.09 81.23 77.4 77.4 79.3 98.81 92.96 95.9 95.9 93.4 92.2
11/10/2018 10:29:31 79.56 79.77 81.18 77.5 77.4 79.3 99.76 94.27 95.9 95.9 93.4 92.2
11/10/2018 10:29:32 77.34 79.22 81.18 77.5 77.4 79.3 95.62 93.33 95.9 95.9 93.4 92.2
11/10/2018 10:29:33 80.61 79.98 81.18 77.5 77.4 79.3 97.83 92.27 95.9 96 93.4 92.2
11/10/2018 10:29:34 79.85 80.25 81.18 77.5 77.4 79.3 100.74 93.97 95.9 96 93.4 92.2
11/10/2018 10:29:35 78.26 79.91 81.18 77.5 77.4 79.3 97.57 93.89 95.38 96 93.5 92.2
11/10/2018 10:29:36 79.74 79.5 81.18 77.6 77.4 79.3 96.3 92.89 95.38 96 93.5 92.2
11/10/2018 10:29:37 81.15 80.66 81.18 77.6 77.4 79.3 100.45 93.69 95.38 96.1 93.5 92.2
11/10/2018 10:29:38 80.36 81.11 81.18 77.6 77.4 79.3 100.28 94.89 95.38 96.1 93.5 92.2
11/10/2018 10:29:39 79.2 80.27 81.18 77.6 77.4 79.3 97.38 93.77 95.38 96.1 93.5 92.2
11/10/2018 10:29:40 80.59 80.56 81.18 77.7 77.4 79.3 100.64 94.61 95.38 96.2 93.5 92.2
11/10/2018 10:29:41 81.27 81.06 81.18 77.7 77.5 79.3 101.21 95.29 95.38 96.2 93.6 92.2
11/10/2018 10:29:42 78.99 80.9 81.11 77.7 77.5 79.3 97.59 94.76 95.29 96.3 93.6 92.2
11/10/2018 10:29:43 80.23 80.39 81.11 77.7 77.5 79.3 100.48 94.65 95.29 96.3 93.6 92.2
11/10/2018 10:29:44 80.53 80.71 81.11 77.7 77.5 79.3 100.26 95.2 95.29 96.3 93.6 92.2
11/10/2018 10:29:45 78.58 80.54 81.11 77.8 77.5 79.3 97 94.5 95.29 96.3 93.6 92.2
11/10/2018 10:29:46 79.97 79.79 81.11 77.8 77.5 79.3 98.58 93.22 95.29 96.4 93.6 92.2
11/10/2018 10:29:47 79.94 80.18 81.11 77.8 77.5 79.3 100.14 94.15 95.29 96.4 93.7 92.2
11/10/2018 10:29:48 79.5 79.95 81.11 77.8 77.5 79.3 97.36 93.89 95.29 96.4 93.7 92.2
11/10/2018 10:29:49 81.08 81.55 81.55 77.8 77.5 79.3 95.9 92.55 95.29 96.4 93.7 92.2
11/10/2018 10:29:50 80.27 80.46 81.55 77.9 77.5 79.3 98.41 92.07 95.29 96.5 93.7 92.2
11/10/2018 10:29:51 80.61 80.9 81.55 77.9 77.5 79.3 97.67 92.52 95.29 96.5 93.7 92.2
11/10/2018 10:29:52 79.23 80.54 81.55 77.9 77.5 79.3 93.45 91.75 95.29 96.5 93.7 92.2
11/10/2018 10:29:53 80.07 80.22 81.55 77.9 77.5 79.3 98.09 91.98 95.29 96.5 93.7 92.2
11/10/2018 10:29:54 82.04 81.3 81.55 78 77.5 79.3 98.67 92.85 95.29 96.5 93.7 92.3
11/10/2018 10:29:55 79.27 81.33 81.55 78 77.5 79.3 95.84 92.12 95.29 96.5 93.7 92.3
11/10/2018 10:29:56 78.7 80.04 81.55 78 77.5 79.3 97.42 91.9 95.29 96.6 93.8 92.3
11/10/2018 10:29:57 80.81 80.41 81.55 78 77.5 79.3 99.46 93.53 95.29 96.6 93.8 92.3
11/10/2018 10:29:58 79.16 80.44 81.55 78 77.6 79.3 96.76 93.04 95.29 96.6 93.8 92.3
11/10/2018 10:29:59 79.34 79.81 81.55 78 77.6 79.3 97.57 92.11 95.29 96.6 93.8 92.3
11/10/2018 10:30:00 80.57 80.34 81.55 78 77.6 79.3 100.55 94.22 95.29 96.6 93.8 92.3
11/10/2018 10:30:01 79.13 80.29 81.55 78.1 77.6 79.3 96.8 93.69 95.29 96.7 93.8 92.3
11/10/2018 10:30:02 79.21 79.87 81.55 78.1 77.6 79.3 98.24 93.46 95.29 96.7 93.8 92.3
11/10/2018 10:30:03 79.76 79.83 81.55 78.1 77.6 79.3 100.19 93.96 95.29 96.7 93.8 92.3
11/10/2018 10:30:04 79.11 79.78 81.55 78.1 77.6 79.3 96.51 93.76 95.29 96.7 93.9 92.3
11/10/2018 10:30:05 77.69 79.28 81.55 78.1 77.6 79.3 95.73 92.05 95.29 96.7 93.9 92.3
11/10/2018 10:30:06 77.89 78.42 81.55 78.1 77.6 79.3 96 91 95.29 96.7 93.9 92.3
11/10/2018 10:30:07 78.91 78.65 81.55 78.1 77.6 79.3 94.38 90.68 95.29 96.8 93.9 92.3
11/10/2018 10:30:08 79.38 79.17 81.55 78.1 77.6 79.3 96.61 90.39 95.29 96.8 93.9 92.3
11/10/2018 10:30:09 79.67 79.66 81.55 78.1 77.6 79.3 98.41 92.24 95.29 96.8 93.9 92.3
11/10/2018 10:30:10 79.71 79.85 81.55 78.2 77.6 79.3 100.14 93.5 95.29 96.8 93.9 92.3
11/10/2018 10:30:11 77.76 79.56 81.55 78.2 77.6 79.3 95.47 93.41 95.2 96.8 93.9 92.3
11/10/2018 10:30:12 81.37 80.62 81.55 78.2 77.6 79.3 99.53 93.47 95.2 96.8 93.9 92.3
11/10/2018 10:30:13 80.17 80.52 81.55 78.2 77.6 79.3 99.11 93.68 95.2 96.9 94 92.3
11/10/2018 10:30:14 78.83 80.48 81.55 78.2 77.6 79.3 97.32 93.37 94.5 96.9 94 92.3
11/10/2018 10:30:15 79.06 79.64 81.55 78.2 77.6 79.3 97.3 92.37 94.22 96.9 94 92.3
11/10/2018 10:30:16 78.76 79.54 81.55 78.2 77.6 79.3 98.58 93.16 94.22 96.9 94 92.3
11/10/2018 10:30:17 78.1 78.97 81.55 78.3 77.6 79.3 95.4 92.4 94.22 96.9 94 92.3
11/10/2018 10:30:18 79.73 79.49 81.55 78.3 77.6 79.3 98.53 92.5 94.22 97 94 92.3
11/10/2018 10:30:19 81.41 81.01 81.33 78.3 77.6 79.3 101.8 95.26 95.26 97 94 92.3
11/10/2018 10:30:20 77.64 80.88 81.33 78.3 77.6 79.3 94.71 95.1 95.26 97 94 92.3
11/10/2018 10:30:21 77 79.16 81.33 78.3 77.6 79.3 93.26 92.15 95.26 97 94 92.3
11/10/2018 10:30:22 81.51 80.72 81.33 78.3 77.6 79.3 103.25 96.05 96.05 97.1 94.1 92.3
11/10/2018 10:30:23 82.96 82.31 82.31 78.4 77.7 79.3 104.22 97.6 97.6 97.1 94.1 92.4
11/10/2018 10:30:24 81.55 82.36 82.36 78.4 77.7 79.3 103.15 97.68 97.68 97.2 94.2 92.4
11/10/2018 10:30:25 79.54 81.75 82.36 78.4 77.7 79.3 100.62 97.29 97.68 97.2 94.2 92.4
11/10/2018 10:30:26 78.56 81.26 82.36 78.4 77.7 79.3 99.66 96.8 97.68 97.2 94.2 92.4
11/10/2018 10:30:27 67.49 78.79 82.36 78.4 77.7 79.3 79.07 93.89 97.68 97.2 94.2 92.4
11/10/2018 10:30:28 64.49 75.01 82.36 78.4 77.7 79.3 76.07 89.7 97.68 97.2 94.2 92.4
11/10/2018 10:30:29 75.61 75.35 82.36 78.4 77.7 79.3 82.6 85.54 97.68 97.2 94.2 92.4
11/10/2018 10:30:30 67.8 74.66 82.36 78.4 77.7 79.3 78.17 82.19 97.68 97.2 94.2 92.4
11/10/2018 10:30:31 73.23 73.09 82.36 78.4 77.7 79.3 84.6 79.04 97.68 97.2 94.2 92.4
11/10/2018 10:30:32 76.07 75.29 82.36 78.4 77.7 79.3 85.41 79.4 97.68 97.2 94.2 92.4
11/10/2018 10:30:33 74.98 75.87 82.36 78.4 77.7 79.3 83.15 79.34 97.68 97.2 94.2 92.4
11/10/2018 10:30:34 80.65 80.03 82.36 78.5 77.7 79.3 91.82 85.39 97.68 97.3 94.2 92.4
11/10/2018 10:30:35 83.14 83.01 83.01 78.5 77.7 79.3 96.7 90.21 97.68 97.3 94.2 92.4
11/10/2018 10:30:36 73.97 81.89 83.01 78.5 77.7 79.3 91.31 89.3 97.68 97.3 94.2 92.4
11/10/2018 10:30:37 74.99 78.82 83.01 78.5 77.7 79.3 97.05 90.9 97.68 97.3 94.2 92.4
11/10/2018 10:30:38 73.82 76.35 83.01 78.5 77.7 79.3 89.8 89.19 97.68 97.3 94.2 92.4
11/10/2018 10:30:39 74.78 75.18 83.01 78.5 77.7 79.3 92.01 86.99 97.68 97.3 94.2 92.4
11/10/2018 10:30:40 74.82 75.11 83.01 78.5 77.7 79.3 91.44 86.36 97.68 97.3 94.2 92.4
11/10/2018 10:30:41 75.83 76.11 83.01 78.5 77.7 79.3 96.88 89.93 97.68 97.3 94.2 92.4
11/10/2018 10:30:42 74.18 75.12 83.01 78.5 77.7 79.3 88.11 88.93 97.68 97.3 94.2 92.4
11/10/2018 10:30:43 73.11 74.65 83.01 78.5 77.7 79.3 92.76 87.18 97.68 97.3 94.2 92.4
11/10/2018 10:30:44 73.52 73.78 83.01 78.5 77.7 79.3 92.5 86.87 97.68 97.3 94.2 92.4
11/10/2018 10:30:45 75.17 75.08 83.01 78.5 77.7 79.3 94.12 88.17 97.68 97.3 94.2 92.4
11/10/2018 10:30:46 75.65 75.69 83.01 78.5 77.7 79.3 92.5 87.27 97.68 97.3 94.2 92.4
11/10/2018 10:30:47 76.81 76.67 83.01 78.5 77.7 79.3 89.16 87.22 97.68 97.3 94.2 92.4
11/10/2018 10:30:48 75.17 76.46 83.01 78.5 77.7 79.3 90.82 85.38 97.68 97.3 94.2 92.4
11/10/2018 10:30:49 73.91 75.63 83.01 78.5 77.7 79.3 84.52 85.37 97.68 97.3 94.2 92.4
11/10/2018 10:30:50 72.26 74.69 83.01 78.5 77.7 79.3 89.7 84.23 97.68 97.3 94.2 92.4
11/10/2018 10:30:51 75.44 74.97 83.01 78.5 77.7 79.3 93.35 86.78 97.68 97.3 94.2 92.4
11/10/2018 10:30:52 74.51 75.18 83.01 78.5 77.7 79.3 91.7 86.45 97.68 97.3 94.2 92.4
11/10/2018 10:30:53 75.25 75.69 83.01 78.5 77.7 79.3 95.88 89.39 97.68 97.3 94.2 92.4
11/10/2018 10:30:54 75.46 75.5 83.01 78.5 77.7 79.3 89.99 88.14 97.29 97.4 94.2 92.4
11/10/2018 10:30:55 73.3 75.36 83.01 78.6 77.7 79.3 90.94 86.23 96.8 97.4 94.2 92.4
11/10/2018 10:30:56 74.53 74.64 83.01 78.6 77.7 79.3 89.9 85.47 93.89 97.4 94.2 92.4
11/10/2018 10:30:57 75.81 75.5 83.01 78.6 77.7 79.3 88.16 84.77 90.9 97.4 94.2 92.4
11/10/2018 10:30:58 76.45 76.21 83.01 78.6 77.7 79.3 84.45 83.32 90.9 97.4 94.2 92.4
11/10/2018 10:30:59 71.87 76.01 83.01 78.6 77.7 79.3 88.24 82.41 90.9 97.4 94.3 92.4
11/10/2018 10:31:00 70.54 73.88 83.01 78.6 77.7 79.3 85.92 81.86 90.9 97.4 94.3 92.3
11/10/2018 10:31:01 71.78 72.72 83.01 78.6 77.7 79.3 91.83 84.73 90.9 97.4 94.3 92.3
11/10/2018 10:31:02 73.97 73.9 83.01 78.6 77.7 79.3 86.53 84.05 90.9 97.4 94.3 92.3
11/10/2018 10:31:03 73.84 74.72 83.01 78.6 77.7 79.3 88.2 83.9 90.9 97.4 94.3 92.3
11/10/2018 10:31:04 75.65 75.19 83.01 78.6 77.7 79.3 89.75 83.87 90.9 97.4 94.3 92.3
11/10/2018 10:31:05 74.17 75.04 81.89 78.6 77.7 79.3 83.13 83.14 90.9 97.4 94.3 92.3
11/10/2018 10:31:06 68.76 74.33 78.82 78.6 77.7 79.3 78.2 80.37 90.9 97.4 94.3 92.3
11/10/2018 10:31:07 69.02 71.63 76.67 78.6 77.7 79.3 76.95 77.07 89.93 97.4 94.3 92.3
11/10/2018 10:31:08 66.86 70.26 76.67 78.6 77.7 79.3 78.53 74.31 89.93 97.4 94.3 92.3
11/10/2018 10:31:09 64.56 68.63 76.67 78.6 77.7 79.3 77.9 73.77 89.93 97.4 94.3 92.3
11/10/2018 10:31:10 65.72 66.53 76.67 78.6 77.7 79.3 76.13 72.56 89.93 97.4 94.3 92.3
11/10/2018 10:31:11 64.19 65.99 76.67 78.6 77.7 79.3 74.99 71.32 89.39 97.4 94.3 92.3
11/10/2018 10:31:12 67.11 67.02 76.67 78.6 77.7 79.3 76.46 70.62 89.39 97.4 94.3 92.3
11/10/2018 10:31:13 64.21 66.95 76.67 78.6 77.7 79.3 75.59 70.69 89.39 97.4 94.2 92.3
11/10/2018 10:31:14 68.64 68.04 76.67 78.6 77.7 79.3 80.42 73.75 89.39 97.4 94.2 92.3
11/10/2018 10:31:15 70.72 70.25 76.67 78.6 77.7 79.3 83.59 77.03 89.39 97.4 94.2 92.3
11/10/2018 10:31:16 74.68 74.08 76.67 78.6 77.7 79.3 89.33 82.31 89.39 97.4 94.2 92.3
11/10/2018 10:31:17 70.05 74.08 76.46 78.6 77.7 79.3 84.25 82.3 89.39 97.4 94.2 92.3
11/10/2018 10:31:18 74.04 73.96 76.21 78.6 77.7 79.3 87.8 81.82 89.39 97.4 94.2 92.3
11/10/2018 10:31:19 72.41 73.8 76.21 78.6 77.7 79.3 85.55 82.02 89.39 97.4 94.2 92.3
11/10/2018 10:31:20 70.78 73.38 76.21 78.6 77.7 79.3 83.9 80.43 89.39 97.4 94.2 92.3
11/10/2018 10:31:21 73.47 73.08 76.21 78.6 77.7 79.3 87.28 81.04 89.39 97.4 94.2 92.3
11/10/2018 10:31:22 71.69 72.84 76.21 78.5 77.7 79.3 82.91 80.13 89.39 97.4 94.2 92.3
11/10/2018 10:31:23 69.37 71.79 76.21 78.5 77.7 79.3 82.63 78.47 88.14 97.4 94.2 92.3
11/10/2018 10:31:24 72.51 72.19 76.21 78.5 77.7 79.3 83.24 78.61 86.23 97.4 94.2 92.3
11/10/2018 10:31:25 73.23 72.81 76.21 78.5 77.7 79.3 86.64 79.93 85.47 97.4 94.2 92.3
11/10/2018 10:31:26 75.85 75.1 76.21 78.6 77.7 79.3 88.4 82.31 84.77 97.4 94.2 92.3
11/10/2018 10:31:27 69.53 74.75 76.21 78.6 77.7 79.3 82.71 81.44 84.73 97.4 94.2 92.3
11/10/2018 10:31:28 76.33 75.33 76.01 78.6 77.6 79.3 89.44 82.62 84.73 97.4 94.2 92.3
11/10/2018 10:31:29 70.76 74.73 75.33 78.6 77.6 79.3 82.89 81.77 84.73 97.4 94.2 92.3
11/10/2018 10:31:30 73.95 73.97 75.33 78.6 77.6 79.3 87.82 81.57 84.73 97.4 94.2 92.3
11/10/2018 10:31:31 72.88 73.89 75.33 78.6 77.6 79.3 84.29 81.29 84.05 97.4 94.2 92.3
11/10/2018 10:31:32 68.3 72.87 75.33 78.5 77.6 79.3 80.03 79.36 83.9 97.4 94.2 92.3
11/10/2018 10:31:33 75.54 74.58 75.33 78.5 77.6 79.3 86 79.89 83.87 97.4 94.2 92.3
11/10/2018 10:31:34 84.54 83.92 83.92 78.6 77.7 79.3 90.4 84.17 84.17 97.4 94.2 92.3
11/10/2018 10:31:35 85.39 85.38 85.38 78.7 77.7 79.3 95.41 88.68 88.68 97.4 94.2 92.3
11/10/2018 10:31:36 76.09 84.52 85.38 78.7 77.7 79.3 85.42 87.88 88.68 97.4 94.2 92.3
11/10/2018 10:31:37 73.8 81.12 85.38 78.6 77.7 79.3 86.86 84.58 88.68 97.4 94.2 92.3
11/10/2018 10:31:38 79.34 78.97 85.38 78.7 77.7 79.3 87.38 83.16 88.68 97.4 94.2 92.3
11/10/2018 10:31:39 80.24 80.25 85.38 78.7 77.7 79.3 86.78 82 88.68 97.4 94.2 92.3
11/10/2018 10:31:40 75.38 79.45 85.38 78.7 77.7 79.3 85.48 81.12 88.68 97.4 94.2 92.3
11/10/2018 10:31:41 73.85 77.27 85.38 78.7 77.7 79.3 84.18 80.12 88.68 97.4 94.2 92.3
11/10/2018 10:31:42 76.34 76.61 85.38 78.7 77.7 79.3 87.8 81.76 88.68 97.4 94.2 92.3
11/10/2018 10:31:43 73.58 76.52 85.38 78.7 77.7 79.2 82.3 81.66 88.68 97.4 94.2 92.3
11/10/2018 10:31:44 81.85 79.93 85.38 78.7 77.7 79.2 87.42 80.9 88.68 97.4 94.2 92.3
11/10/2018 10:31:45 79.64 80.72 85.38 78.7 77.7 79.2 88.79 83.05 88.68 97.4 94.2 92.3
11/10/2018 10:31:46 75.06 79.36 85.38 78.7 77.7 79.2 87.99 82.31 88.68 97.4 94.2 92.3
11/10/2018 10:31:47 79.75 79.65 85.38 78.7 77.7 79.2 88.98 83.32 88.68 97.4 94.2 92.3
11/10/2018 10:31:48 81.02 80.64 85.38 78.7 77.7 79.2 88.49 82.91 88.68 97.4 94.2 92.3
11/10/2018 10:31:49 81.21 81.09 85.38 78.8 77.7 79.2 88.24 82.64 88.68 97.4 94.2 92.3
11/10/2018 10:31:50 78.79 81.34 85.38 78.8 77.8 79.2 86.29 82.5 88.68 97.4 94.2 92.3
11/10/2018 10:31:51 76.81 79.33 85.38 78.8 77.8 79.2 87.9 81.84 88.68 97.4 94.2 92.3
11/10/2018 10:31:52 78.16 79.46 85.38 78.8 77.8 79.2 88.42 83.15 88.68 97.4 94.2 92.3
11/10/2018 10:31:53 78.25 78.49 85.38 78.8 77.8 79.2 89.06 83.2 88.68 97.4 94.2 92.3
11/10/2018 10:31:54 79.95 79.72 85.38 78.8 77.8 79.2 89.6 83.42 88.68 97.4 94.2 92.3
11/10/2018 10:31:55 79.44 80.85 85.38 78.8 77.8 79.2 87.41 83.29 88.68 97.3 94.2 92.3
11/10/2018 10:31:56 78.41 79.31 85.38 78.8 77.8 79.2 88.95 83.13 88.68 97.3 94.2 92.3
11/10/2018 10:31:57 80.56 80.72 85.38 78.8 77.8 79.2 86.84 83.13 88.68 97.3 94.2 92.2
11/10/2018 10:31:58 81.33 81.1 85.38 78.9 77.8 79.2 91.03 84.17 88.68 97.3 94.2 92.2
11/10/2018 10:31:59 76.87 80.99 85.38 78.9 77.8 79.2 89.7 85 88.68 97.3 94.2 92.2
11/10/2018 10:32:00 75.33 78.72 85.38 78.9 77.8 79.2 89.13 84.05 88.68 97.3 94.2 92.2
11/10/2018 10:32:01 80.88 79.92 85.38 78.9 77.8 79.2 91.07 85.04 88.68 97.3 94.2 92.2
11/10/2018 10:32:02 76.36 79.65 85.38 78.9 77.8 79.2 87.38 84.27 88.68 97.3 94.2 92.2
11/10/2018 10:32:03 76.02 77.96 85.38 78.9 77.8 79.2 88.69 83.03 88.68 97.3 94.2 92.2
11/10/2018 10:32:04 80.56 80.44 85.38 78.9 77.8 79.2 86.33 83.02 88.68 97.3 94.2 92.2
11/10/2018 10:32:05 75.83 79.01 84.52 78.9 77.8 79.2 88.71 82.53 87.88 97.3 94.2 92.2
11/10/2018 10:32:06 80.13 79.9 81.34 78.9 77.8 79.2 87.66 82.7 85.04 97.4 94.2 92.2
11/10/2018 10:32:07 80.38 80.38 81.34 78.9 77.8 79.2 88.57 82.7 85.04 97.4 94.2 92.2
11/10/2018 10:32:08 79.57 80.19 81.34 78.9 77.8 79.2 88.04 82.97 85.04 97.4 94.2 92.2
11/10/2018 10:32:09 76.77 79.63 81.34 78.9 77.8 79.2 85.41 81.77 85.04 97.4 94.2 92.2
11/10/2018 10:32:10 73.07 77.55 81.34 78.9 77.8 79.2 85.99 80.56 85.04 97.4 94.2 92.2
11/10/2018 10:32:11 73.42 75.83 81.34 78.9 77.8 79.2 85.42 80.53 85.04 97.3 94.2 92.2
11/10/2018 10:32:12 73.83 74.13 81.34 78.9 77.8 79.2 87.11 80.98 85.04 97.3 94.2 92.2
11/10/2018 10:32:13 76.4 76.32 81.34 78.9 77.8 79.2 87.95 82.44 85.04 97.3 94.2 92.2
11/10/2018 10:32:14 81.87 80.85 81.34 79 77.8 79.2 89.98 83.64 85.04 97.3 94.2 92.2
11/10/2018 10:32:15 81.86 81.76 81.76 79 77.8 79.2 89.69 83.88 85.04 97.3 94.2 92.2
11/10/2018 10:32:16 76.38 81.52 81.76 79 77.8 79.2 86.73 83.58 85.04 97.3 94.2 92.2
11/10/2018 10:32:17 76.78 78.91 81.76 79 77.8 79.2 89.23 83.21 85.04 97.3 94.2 92.2
11/10/2018 10:32:18 79.71 79.64 81.76 79 77.8 79.2 87.55 83.73 85.04 97.3 94.2 92.2
11/10/2018 10:32:19 79.75 79.6 81.76 79 77.8 79.2 89.33 83.14 85.04 97.3 94.2 92.2
11/10/2018 10:32:20 75.56 79.39 81.76 79 77.8 79.2 85.21 82.83 85.04 97.3 94.2 92.2
11/10/2018 10:32:21 73.48 77.12 81.76 79 77.8 79.2 86.03 81.24 85.04 97.3 94.2 92.2
11/10/2018 10:32:22 76.39 76.66 81.76 79 77.8 79.2 89.15 82.91 85.04 97.3 94.2 92.2
11/10/2018 10:32:23 78.01 78.38 81.76 79 77.8 79.2 87.69 82.77 85.04 97.3 94.2 92.2
11/10/2018 10:32:24 84.75 83.23 83.23 79.1 77.8 79.2 89.17 83.19 85.04 97.3 94.1 92.2
11/10/2018 10:32:25 78.59 82.96 83.23 79 77.8 79.2 89.33 84.2 85.04 97.3 94.1 92.2
11/10/2018 10:32:26 80.88 81.12 83.23 79.1 77.8 79.2 90.91 84.63 85.04 97.3 94.1 92.2
11/10/2018 10:32:27 83.12 82.72 83.23 79.1 77.8 79.2 91.88 85.64 85.64 97.3 94.1 92.2
11/10/2018 10:32:28 84.13 84.67 84.67 79.1 77.8 79.2 92.7 86.73 86.73 97.3 94.1 92.2
11/10/2018 10:32:29 81.22 83.05 84.67 79.2 77.8 79.2 91.8 86.14 86.73 97.3 94.1 92.2
11/10/2018 10:32:30 75.91 82.2 84.67 79.2 77.8 79.2 88.53 86.19 86.73 97.4 94.1 92.2
11/10/2018 10:32:31 79.99 80.29 84.67 79.2 77.8 79.2 91.85 85.68 86.73 97.4 94.1 92.2
11/10/2018 10:32:32 75.89 79.97 84.67 79.2 77.8 79.2 88.2 85.54 86.73 97.4 94.1 92.2
11/10/2018 10:32:33 78.16 78.55 84.67 79.2 77.8 79.2 89.56 84.57 86.73 97.4 94.1 92.2
11/10/2018 10:32:34 82.18 81.62 84.67 79.2 77.8 79.2 89.44 83.77 86.73 97.4 94.1 92.2
11/10/2018 10:32:35 77.11 81.87 84.67 79.2 77.8 79.2 87.31 83.53 86.73 97.4 94.1 92.2
11/10/2018 10:32:36 78.77 79.3 84.67 79.2 77.8 79.2 90.18 83.93 86.73 97.3 94.1 92.2
11/10/2018 10:32:37 81.03 80.64 84.67 79.2 77.8 79.2 89.11 83.8 86.73 97.3 94.1 92.2
11/10/2018 10:32:38 81.16 81.34 84.67 79.2 77.8 79.2 90.11 84.34 86.73 97.3 94.1 92.2
11/10/2018 10:32:39 76.91 80.96 84.67 79.2 77.8 79.2 89.78 85.1 86.73 97.2 94.1 92.2
11/10/2018 10:32:40 79.64 79.61 84.67 79.2 77.8 79.2 90.16 84.32 86.73 97.2 94.1 92.2
11/10/2018 10:32:41 82.26 81.84 84.67 79.2 77.8 79.2 90.4 85.06 86.73 97.1 94.1 92.2
11/10/2018 10:32:42 78.56 81.21 84.67 79.2 77.8 79.2 90.3 84.73 86.73 97.1 94.1 92.2
11/10/2018 10:32:43 78.9 79.99 84.67 79.2 77.8 79.2 92.49 86.2 86.73 97 94.1 92.2
11/10/2018 10:32:44 80.63 81.01 84.67 79.2 77.8 79.2 90.97 86.15 86.73 97 94.1 92.2
11/10/2018 10:32:45 78.11 79.76 84.67 79.1 77.8 79.2 91.26 85.58 86.73 96.9 94.1 92.1
11/10/2018 10:32:46 80.06 80.26 84.67 79.1 77.8 79.2 90.87 86.44 86.73 96.9 94.1 92.1
11/10/2018 10:32:47 80.89 80.69 84.67 79.1 77.8 79.2 89.88 84.76 86.73 96.8 94.1 92.1
11/10/2018 10:32:48 81.04 81.2 84.67 79.1 77.8 79.2 89.35 84.66 86.73 96.8 94.1 92.1
11/10/2018 10:32:49 79.06 80.64 84.67 79.1 77.8 79.2 87.11 83.57 86.73 96.8 94.1 92.1
11/10/2018 10:32:50 73.18 79.41 84.67 79.1 77.8 79.2 85.52 82.23 86.73 96.8 94.1 92.1
11/10/2018 10:32:51 77.44 77.97 84.67 79.1 77.8 79.2 85.02 80.94 86.73 96.7 94.1 92.1
11/10/2018 10:32:52 78.5 79.13 84.67 79.1 77.8 79.2 88.43 81.86 86.73 96.7 94.1 92.1
11/10/2018 10:32:53 77.44 77.78 84.67 79.1 77.8 79.2 89.29 82.89 86.73 96.7 94.1 92.1
11/10/2018 10:32:54 80.06 79.87 84.67 79.1 77.8 79.2 90.73 84.89 86.73 96.6 94.1 92.1
11/10/2018 10:32:55 79.74 80.26 84.67 79.1 77.8 79.2 93.17 86.84 86.84 96.6 94 92.1
11/10/2018 10:32:56 77.09 79.46 84.67 79.1 77.8 79.2 90.38 86.18 86.84 96.6 94 92.1
11/10/2018 10:32:57 76.35 78.44 84.67 79.1 77.8 79.2 90.97 85.62 86.84 96.6 94 92.1
11/10/2018 10:32:58 79.65 79.63 83.05 79.1 77.8 79.2 89.09 85.63 86.84 96.6 94 92.1
11/10/2018 10:32:59 79.98 79.53 82.2 79.1 77.8 79.2 88.75 84.21 86.84 96.5 94 92.1
11/10/2018 10:33:00 78.72 80.23 81.87 79.1 77.8 79.2 89.94 84.33 86.84 96.5 94 92.1
11/10/2018 10:33:01 75.47 78.51 81.87 79.1 77.8 79.2 87.99 83.5 86.84 96.5 94 92.1
11/10/2018 10:33:02 76.62 77.29 81.87 79.1 77.8 79.2 89.94 83.98 86.84 96.4 94 92.1
11/10/2018 10:33:03 80.94 80.42 81.87 79.1 77.8 79.2 91.9 85.68 86.84 96.4 94 92.1
11/10/2018 10:33:04 80.11 80.77 81.87 79.1 77.8 79.2 92.48 86.31 86.84 96.4 94 92.1
11/10/2018 10:33:05 76.18 80.29 81.84 79 77.8 79.2 87.93 86.17 86.84 96.4 94 92.1
11/10/2018 10:33:06 74.69 78.18 81.84 79 77.7 79.1 89.19 84.25 86.84 96.3 94 92.1
11/10/2018 10:33:07 79.58 78.87 81.84 79 77.7 79.1 90.4 84.65 86.84 96.3 94 92.1
11/10/2018 10:33:08 79.51 79.57 81.84 79 77.7 79.1 89.49 84.35 86.84 96.3 94 92.1
11/10/2018 10:33:09 79.75 80.19 81.84 79 77.7 79.1 89.58 84.5 86.84 96.2 94 92.1
11/10/2018 10:33:10 76.13 79.55 81.84 78.9 77.7 79.1 85.71 83.44 86.84 96.2 94 92.1
11/10/2018 10:33:11 77.66 78.19 81.21 78.9 77.7 79.1 85.5 81.72 86.84 96.2 94 92.1
11/10/2018 10:33:12 79.15 79.95 81.2 78.9 77.7 79.1 85.36 81.04 86.84 96.2 94 92.1
11/10/2018 10:33:13 78.95 79.12 81.2 78.9 77.7 79.1 86.19 80.14 86.84 96.1 94 92.1
11/10/2018 10:33:14 77.25 78.53 81.2 78.9 77.7 79.1 88.37 82.24 86.84 96.1 94 92.1
11/10/2018 10:33:15 77.11 78.12 81.2 78.9 77.7 79.1 88.45 83.05 86.84 96.1 94 92.1
11/10/2018 10:33:16 75.58 77.5 81.2 78.8 77.7 79.1 89.86 83.91 86.84 96 94 92.1
11/10/2018 10:33:17 80.72 80.06 81.2 78.8 77.7 79.1 88.76 83.77 86.84 96 94 92.1
11/10/2018 10:33:18 82.12 81.46 81.46 78.9 77.7 79.1 88.9 83.33 86.84 96 94 92.1
11/10/2018 10:33:19 79.1 81.42 81.46 78.8 77.7 79.1 86.32 83.18 86.84 95.9 94 92.1
11/10/2018 10:33:20 78.09 79.77 81.46 78.8 77.7 79.1 87.81 82.13 86.84 95.9 94 92.1
11/10/2018 10:33:21 80.65 80.61 81.46 78.9 77.7 79.1 88.75 83 86.84 95.9 94 92.1
11/10/2018 10:33:22 73.77 79.89 81.46 78.8 77.7 79.1 85.15 82.36 86.84 95.8 94 92.1
11/10/2018 10:33:23 80.02 79.41 81.46 78.8 77.7 79.1 88.49 82.1 86.84 95.8 94 92.1
11/10/2018 10:33:24 76.65 79.46 81.46 78.8 77.7 79.1 86.68 82.58 86.84 95.8 93.9 92.1
11/10/2018 10:33:25 75.49 77.95 81.46 78.8 77.7 79.1 89.51 82.98 86.31 95.7 93.9 92.1
11/10/2018 10:33:26 76.09 77.14 81.46 78.8 77.7 79.1 89.87 84.63 86.31 95.7 93.9 92.1
11/10/2018 10:33:27 79.82 78.82 81.46 78.8 77.7 79.1 90.22 84.2 86.31 95.7 93.9 92.1
11/10/2018 10:33:28 77.92 78.85 81.46 78.8 77.7 79.1 90 84.73 86.31 95.7 93.9 92.1
11/10/2018 10:33:29 77.38 78.23 81.46 78.8 77.7 79.1 88.5 83.86 86.31 95.6 93.9 92.1
11/10/2018 10:33:30 77.27 77.96 81.46 78.8 77.7 79.1 87.78 83.32 86.31 95.6 93.9 92
11/10/2018 10:33:31 75.63 77.85 81.46 78.8 77.7 79.1 85.85 82.7 86.31 95.6 93.9 92
11/10/2018 10:33:32 75.44 76.72 81.46 78.8 77.7 79.1 87.43 81.71 86.31 95.5 93.9 92
11/10/2018 10:33:33 74.69 76.65 81.46 78.7 77.7 79.1 87.36 82.67 86.31 95.5 93.9 92
11/10/2018 10:33:34 80.57 79.52 81.46 78.8 77.7 79.1 88.84 82.9 86.17 95.5 93.9 92
11/10/2018 10:33:35 82.24 81.74 81.74 78.8 77.7 79.1 90.71 84.1 84.73 95.5 93.9 92
11/10/2018 10:33:36 77.81 81.24 81.74 78.8 77.7 79.1 88.52 83.96 84.73 95.4 93.9 92
11/10/2018 10:33:37 78.79 79.47 81.74 78.8 77.7 79.1 90.42 84.35 84.73 95.4 93.9 92
11/10/2018 10:33:38 80.14 80.71 81.74 78.8 77.7 79.1 86.97 84.43 84.73 95.4 93.9 92
11/10/2018 10:33:39 77.8 79.85 81.74 78.8 77.7 79.1 88.5 83.52 84.73 95.4 93.9 92
11/10/2018 10:33:40 72.9 78.59 81.74 78.8 77.7 79.1 83.53 82.51 84.73 95.3 93.9 92
11/10/2018 10:33:41 74.56 75.69 81.74 78.7 77.7 79.1 84.26 79.82 84.73 95.3 93.9 92
11/10/2018 10:33:42 77.74 77.56 81.74 78.7 77.7 79.1 90.61 83.8 84.73 95.3 93.9 92
11/10/2018 10:33:43 78.82 79.04 81.74 78.7 77.7 79.1 93.94 87.33 87.33 95.2 93.9 92
11/10/2018 10:33:44 85.32 84.02 84.02 78.8 77.7 79.1 90.23 87.08 87.33 95.2 93.9 92
11/10/2018 10:33:45 79 83.83 84.02 78.8 77.7 79.1 87.61 85.81 87.33 95.2 93.9 92
11/10/2018 10:33:46 76.39 81.11 84.02 78.8 77.7 79 89.91 84.12 87.33 95.1 93.9 92
11/10/2018 10:33:47 80.15 79.99 84.02 78.8 77.7 79 90.39 85.01 87.33 95.1 93.9 92
11/10/2018 10:33:48 79.59 80.17 84.02 78.8 77.7 79 89.58 84.55 87.33 95.1 93.9 92
11/10/2018 10:33:49 80.05 80.12 84.02 78.8 77.7 79 88.17 83.92 87.33 95 93.9 92
11/10/2018 10:33:50 75.94 80.45 84.02 78.7 77.7 79 84.7 82.85 87.33 95 93.9 92
11/10/2018 10:33:51 79.99 79.98 84.02 78.7 77.7 79 90.51 84.01 87.33 95 93.9 92
11/10/2018 10:33:52 77.63 79.53 84.02 78.7 77.7 79 89.77 84.5 87.33 94.9 93.9 92
11/10/2018 10:33:53 77.96 78.51 84.02 78.7 77.7 79 88.51 83.81 87.33 94.9 93.9 92
11/10/2018 10:33:54 80.04 79.58 84.02 78.7 77.7 79 88.33 83.42 87.33 94.8 93.9 92
11/10/2018 10:33:55 77.25 79.99 84.02 78.7 77.7 79 87.3 82.57 87.33 94.8 93.9 92
11/10/2018 10:33:56 80.42 80.12 84.02 78.7 77.7 79 90.5 84.05 87.33 94.8 93.9 92
11/10/2018 10:33:57 79.15 80.11 84.02 78.7 77.7 79 87.7 83.82 87.33 94.7 93.9 92
11/10/2018 10:33:58 80.84 80.89 84.02 78.7 77.7 79 90.25 84.26 87.33 94.7 93.8 92
11/10/2018 10:33:59 79.11 80.72 84.02 78.7 77.7 79 89.5 84.7 87.33 94.6 93.8 92
11/10/2018 10:34:00 80.97 80.73 84.02 78.7 77.7 79 90.57 84.6 87.33 94.6 93.8 92
11/10/2018 10:34:01 81.73 81.65 84.02 78.7 77.7 79 89.99 85.02 87.33 94.5 93.8 92
11/10/2018 10:34:02 79.05 81.22 84.02 78.7 77.7 79 88.58 84.04 87.33 94.5 93.8 92
11/10/2018 10:34:03 80.03 80.16 84.02 78.7 77.7 79 89.89 83.88 87.33 94.5 93.8 92
11/10/2018 10:34:04 80.14 80.94 84.02 78.7 77.7 79 86.86 83.8 87.33 94.4 93.8 92
11/10/2018 10:34:05 77.48 79.85 84.02 78.7 77.7 79 87.28 82.31 87.33 94.3 93.8 92
11/10/2018 10:34:06 83.5 83.01 84.02 78.7 77.7 79 89.29 83.54 87.33 94.3 93.8 92
11/10/2018 10:34:07 82.99 83.07 84.02 78.7 77.7 79 90.28 84.15 87.33 94.3 93.8 92
11/10/2018 10:34:08 81.11 82.4 84.02 78.7 77.7 79 87.46 83.95 87.33 94.2 93.8 92
11/10/2018 10:34:09 80.34 81.41 84.02 78.8 77.7 79 87.26 82.22 87.33 94.2 93.8 92
11/10/2018 10:34:10 80.24 80.78 84.02 78.8 77.7 79 85.67 81.63 87.33 94.1 93.8 92
11/10/2018 10:34:11 83.1 82.28 84.02 78.8 77.7 79 87.53 81.37 87.33 94 93.8 92
11/10/2018 10:34:12 82.1 82.57 84.02 78.8 77.7 79 88.23 81.97 87.33 94 93.8 92
11/10/2018 10:34:13 82.38 82.35 84.02 78.8 77.7 79 89.97 83.41 87.08 94 93.8 92
11/10/2018 10:34:14 83.56 83.36 83.83 78.8 77.7 79 90.91 84.81 85.81 93.9 93.8 92
11/10/2018 10:34:15 83.3 83.51 83.51 78.8 77.7 79 90.55 84.81 85.02 93.8 93.7 92
11/10/2018 10:34:16 80.98 83.28 83.51 78.9 77.7 79 88.19 84.74 85.02 93.8 93.7 92
11/10/2018 10:34:17 81.04 82.12 83.51 78.9 77.7 79 88.2 83.43 85.02 93.8 93.7 91.9
11/10/2018 10:34:18 81.66 82.18 83.51 78.9 77.7 79 88.91 83.83 85.02 93.7 93.7 91.9
11/10/2018 10:34:19 80.47 81.25 83.51 78.9 77.7 79 88.78 83.38 85.02 93.7 93.7 91.9
11/10/2018 10:34:20 80.26 81.66 83.51 78.9 77.7 79 90.09 84.03 85.02 93.7 93.7 91.9
11/10/2018 10:34:21 76.57 80 83.51 78.9 77.7 79 86.85 83.37 85.02 93.6 93.7 91.9
11/10/2018 10:34:22 78.64 78.78 83.51 78.9 77.7 79 97.01 90.49 90.49 93.6 93.7 91.9
11/10/2018 10:34:23 79.28 79.5 83.51 78.9 77.7 79 93.24 90.7 90.7 93.6 93.7 91.9
11/10/2018 10:34:24 80.25 80.16 83.51 78.9 77.7 79 89.24 88.69 90.7 93.6 93.7 91.9
11/10/2018 10:34:25 77.13 80.2 83.51 78.9 77.7 79 87.34 86.11 90.7 93.5 93.7 91.9
11/10/2018 10:34:26 75.7 78.25 83.51 78.9 77.6 79 86.85 83.67 90.7 93.5 93.7 91.9
11/10/2018 10:34:27 82.62 81.92 83.51 78.9 77.6 79 89.72 83.55 90.7 93.5 93.7 91.9
11/10/2018 10:34:28 78.11 81.95 83.51 78.9 77.6 79 88.18 83.48 90.7 93.4 93.7 91.9
11/10/2018 10:34:29 80.68 80.94 83.51 78.9 77.6 79 88.77 83.26 90.7 93.4 93.7 91.9
11/10/2018 10:34:30 76.02 80.22 83.51 78.9 77.6 79 86.82 82.83 90.7 93.3 93.7 91.9
11/10/2018 10:34:31 79.49 79.92 83.51 78.9 77.6 79 87.82 82.17 90.7 93.3 93.7 91.9
11/10/2018 10:34:32 84.09 83.89 83.89 78.9 77.6 79 88.06 83.18 90.7 93.3 93.7 91.9
11/10/2018 10:34:33 81.06 82.34 83.89 78.9 77.7 79 86.71 81.88 90.7 93.2 93.7 91.9
11/10/2018 10:34:34 79.6 81.15 83.89 78.9 77.7 79 88.46 82.16 90.7 93.1 93.7 91.9
11/10/2018 10:34:35 79.44 80.32 83.89 78.9 77.6 79 90.06 84.23 90.7 93.1 93.7 91.9
11/10/2018 10:34:36 79.28 79.85 83.89 78.9 77.6 79 90.89 84.86 90.7 93.1 93.7 91.9
11/10/2018 10:34:37 77.63 79.56 83.89 78.9 77.7 79 87.72 84.72 90.7 93 93.7 91.9
11/10/2018 10:34:38 81.22 80.44 83.89 78.9 77.7 79 90.2 84.04 90.7 92.9 93.7 91.9
11/10/2018 10:34:39 77.9 80.02 83.89 78.9 77.7 79 88.79 84.08 90.7 92.9 93.7 91.9
11/10/2018 10:34:40 82.34 82.01 83.89 78.9 77.7 79 94.64 88.37 90.7 92.8 93.7 91.9
11/10/2018 10:34:41 86.49 86.21 86.21 79 77.7 79 99.61 93.39 93.39 92.8 93.7 91.9
11/10/2018 10:34:42 75.53 84.56 86.21 79 77.7 79 86.06 91.48 93.39 92.8 93.7 91.9
11/10/2018 10:34:43 77.96 81.11 86.21 79 77.7 78.9 87.82 87.73 93.39 92.7 93.7 91.9
11/10/2018 10:34:44 79.7 80.12 86.21 79 77.7 78.9 90.51 85.72 93.39 92.6 93.7 91.9
11/10/2018 10:34:45 78.19 80.08 86.21 79 77.7 78.9 90.69 85.52 93.39 92.6 93.7 91.9
11/10/2018 10:34:46 77.56 78.78 86.21 79 77.7 78.9 91.59 86.14 93.39 92.5 93.7 91.9
11/10/2018 10:34:47 75.99 77.81 86.21 78.9 77.7 78.9 87.14 85 93.39 92.5 93.7 91.9
11/10/2018 10:34:48 78.81 78.07 86.21 78.9 77.7 78.9 90.99 84.88 93.39 92.4 93.7 91.9
11/10/2018 10:34:49 78.01 78.55 86.21 78.9 77.7 78.9 89.08 84.1 93.39 92.4 93.7 91.9
11/10/2018 10:34:50 78.02 78.69 86.21 78.9 77.7 78.9 88.39 83.92 93.39 92.3 93.7 91.9
11/10/2018 10:34:51 74.78 78.35 86.21 78.9 77.7 78.9 85.89 83.24 93.39 92.3 93.7 91.9
11/10/2018 10:34:52 77.76 77.41 86.21 78.9 77.7 78.9 87.37 81.84 93.39 92.3 93.7 91.9
11/10/2018 10:34:53 75.3 77.34 86.21 78.9 77.7 78.9 86.77 81.59 93.39 92.2 93.7 91.9
11/10/2018 10:34:54 77.85 77.82 86.21 78.9 77.7 78.9 89.8 83.3 93.39 92.2 93.7 91.9
11/10/2018 10:34:55 77.47 77.85 86.21 78.9 77.7 78.9 91.38 84.93 93.39 92.2 93.7 91.9
11/10/2018 10:34:56 74.19 77.88 86.21 78.9 77.7 78.9 85.46 84.85 93.39 92.1 93.7 91.9
11/10/2018 10:34:57 69.02 75.71 86.21 78.8 77.7 78.9 80.8 82.17 93.39 92 93.7 91.9
11/10/2018 10:34:58 64.89 72.81 86.21 78.8 77.6 78.9 77.66 79.03 93.39 92 93.6 91.9
11/10/2018 10:34:59 64.15 69.57 86.21 78.8 77.6 78.9 76.36 75.92 93.39 91.9 93.6 91.9
11/10/2018 10:35:00 63.45 67.05 86.21 78.8 77.6 78.9 76.2 73.35 93.39 91.8 93.6 91.9
11/10/2018 10:35:01 69.06 68.4 86.21 78.8 77.6 78.9 79.98 73.71 93.39 91.8 93.6 91.9
11/10/2018 10:35:02 72.5 71.37 86.21 78.8 77.6 78.9 82.3 75.5 93.39 91.7 93.6 91.9
11/10/2018 10:35:03 71.26 71.97 86.21 78.7 77.6 78.9 82.32 76.48 93.39 91.6 93.6 91.9
11/10/2018 10:35:04 69.2 70.99 86.21 78.7 77.6 78.9 84.19 78.41 93.39 91.6 93.6 91.9
11/10/2018 10:35:05 70.08 70.27 86.21 78.7 77.6 78.9 86.07 79.85 93.39 91.5 93.6 91.9
11/10/2018 10:35:06 72.28 72.06 86.21 78.7 77.6 78.9 88.59 82.28 93.39 91.5 93.6 91.9
11/10/2018 10:35:07 73.74 73.01 86.21 78.7 77.6 78.9 88.67 82.49 93.39 91.5 93.6 91.9
11/10/2018 10:35:08 73.19 73.33 86.21 78.7 77.6 78.9 87.34 83.28 93.39 91.4 93.6 91.9
11/10/2018 10:35:09 75.44 75.08 86.21 78.7 77.6 78.9 89.53 83.06 93.39 91.4 93.6 91.9
11/10/2018 10:35:10 77.05 76.7 86.21 78.7 77.6 78.9 90.47 84.33 93.39 91.3 93.6 91.9
11/10/2018 10:35:11 73.74 76.16 84.56 78.7 77.6 78.9 89.13 84.13 91.48 91.3 93.6 91.9
11/10/2018 10:35:12 74.78 75.09 81.11 78.6 77.5 78.9 90 84.44 87.73 91.2 93.6 91.9
11/10/2018 10:35:13 74.24 75 80.12 78.6 77.5 78.9 89.25 84.09 86.14 91.1 93.6 91.9
11/10/2018 10:35:14 75.01 74.98 80.08 78.6 77.5 78.9 91.02 84.93 86.14 91 93.6 91.9
11/10/2018 10:35:15 75.81 75.71 78.78 78.6 77.5 78.9 94.48 87.69 87.69 91 93.6 91.9
11/10/2018 10:35:16 76.3 76.48 78.69 78.6 77.5 78.9 88.83 87.02 87.69 90.9 93.6 91.9
11/10/2018 10:35:17 74.8 75.71 78.69 78.6 77.5 78.9 88.15 84.81 87.69 90.9 93.6 91.9
11/10/2018 10:35:18 74.91 75.26 78.69 78.6 77.5 78.9 91.05 84.78 87.69 90.8 93.6 91.9
11/10/2018 10:35:19 75.79 75.59 78.69 78.6 77.5 78.9 90.88 85.35 87.69 90.7 93.6 91.9
11/10/2018 10:35:20 75.19 75.69 78.35 78.6 77.5 78.9 89.58 84.78 87.69 90.6 93.5 91.9
11/10/2018 10:35:21 73.66 75.24 77.88 78.5 77.5 78.9 88.63 84.09 87.69 90.6 93.5 91.9
11/10/2018 10:35:22 75.67 75.68 77.88 78.5 77.5 78.9 91.32 85.33 87.69 90.4 93.5 91.9
11/10/2018 10:35:23 72.8 75.11 77.88 78.5 77.5 78.8 89.01 84.72 87.69 90 93.5 91.9
11/10/2018 10:35:24 76.12 75.39 77.88 78.5 77.5 78.8 89.88 84.05 87.69 89.7 93.5 91.9
11/10/2018 10:35:25 75.15 75.93 77.88 78.5 77.5 78.8 88.7 84.76 87.69 89.5 93.5 91.9
11/10/2018 10:35:26 74.07 75.15 76.7 78.4 77.4 78.8 91.67 85.01 87.69 89.4 93.5 91.9
11/10/2018 10:35:27 69.98 74.32 76.7 78.4 77.4 78.8 88.64 85.01 87.69 89.4 93.5 91.9
11/10/2018 10:35:28 71.13 72.02 76.7 78.5 77.4 78.8 83.38 83.49 87.69 89.4 93.5 91.9
11/10/2018 10:35:29 73.88 73.41 76.7 78.4 77.4 78.8 86.31 81.1 87.69 89.4 93.5 91.9
11/10/2018 10:35:30 68.49 72.96 76.7 78.4 77.4 78.8 79.17 80.58 87.69 89.4 93.5 91.9
11/10/2018 10:35:31 65.95 70.5 76.7 78.4 77.4 78.8 77.56 77.37 87.69 89.4 93.5 91.9
11/10/2018 10:35:32 67.72 68.27 76.7 78.4 77.4 78.8 76.86 74.73 87.69 89.4 93.5 91.9
11/10/2018 10:35:33 68.1 68.45 76.7 78.4 77.4 78.8 77.26 72.84 87.69 89.4 93.4 91.9
11/10/2018 10:35:34 64.92 68 76.7 78.4 77.4 78.8 77.48 72.13 87.69 89.4 93.4 91.9
11/10/2018 10:35:35 65.73 66.54 76.7 78.4 77.4 78.8 77.27 72.09 87.69 89.3 93.4 91.9
11/10/2018 10:35:36 73.93 73.56 76.7 78.4 77.4 78.8 81.01 74.81 87.69 89.3 93.4 91.9
11/10/2018 10:35:37 79.58 78.25 78.25 78.4 77.4 78.8 85.36 78.25 87.69 89.2 93.4 91.9
11/10/2018 10:35:38 76.56 78.4 78.4 78.4 77.4 78.8 83.61 78.66 87.69 89.2 93.4 91.9
11/10/2018 10:35:39 75.26 76.94 78.4 78.4 77.3 78.8 79.9 77.6 87.69 89.2 93.4 91.9
11/10/2018 10:35:40 78.03 77.51 78.4 78.4 77.3 78.8 82.3 76.4 87.69 89.2 93.4 91.9
11/10/2018 10:35:41 74.11 77.35 78.4 78.4 77.3 78.8 80.72 76.14 87.69 89.1 93.4 91.9
11/10/2018 10:35:42 70.89 75.52 78.4 78.4 77.3 78.8 78.8 75.35 87.69 89.1 93.3 91.9
11/10/2018 10:35:43 78.27 77.49 78.4 78.4 77.3 78.8 86.08 79.09 87.69 89 93.3 91.9
11/10/2018 10:35:44 78.12 78.12 78.4 78.4 77.3 78.8 84.33 79.07 87.69 89 93.3 91.9
11/10/2018 10:35:45 71.04 77.86 78.4 78.4 77.3 78.8 81.41 78.72 87.02 89 93.3 91.9
11/10/2018 10:35:46 74.39 74.99 78.4 78.4 77.3 78.8 84.06 77.93 85.35 88.9 93.3 91.9
11/10/2018 10:35:47 77.75 77.02 78.4 78.4 77.3 78.8 84.92 78.56 85.35 88.9 93.3 91.9
11/10/2018 10:35:48 75.35 76.97 78.4 78.4 77.3 78.8 84.04 79.03 85.35 88.9 93.3 91.9
11/10/2018 10:35:49 77.29 77.25 78.4 78.4 77.3 78.8 83.93 78.44 85.33 88.9 93.3 91.9
11/10/2018 10:35:50 75.1 77.15 78.4 78.4 77.3 78.8 83.58 78.44 85.33 88.9 93.3 91.9
11/10/2018 10:35:51 68.24 75.72 78.4 78.4 77.3 78.8 79.14 77.74 85.33 88.9 93.3 91.9
11/10/2018 10:35:52 72.23 72.61 78.4 78.4 77.3 78.8 80.88 75.44 85.01 88.8 93.3 91.9
11/10/2018 10:35:53 70.6 72.71 78.4 78.4 77.3 78.8 80.5 75.75 85.01 88.8 93.3 91.9
11/10/2018 10:35:54 74.47 74.4 78.4 78.4 77.3 78.8 80.98 75.37 85.01 88.7 93.3 91.9
11/10/2018 10:35:55 80.24 78.82 78.82 78.4 77.3 78.8 85.59 78.65 85.01 88.7 93.3 91.9
11/10/2018 10:35:56 72.88 78.81 78.82 78.4 77.3 78.8 80.6 78.63 85.01 88.7 93.3 91.9
11/10/2018 10:35:57 77.41 77.01 78.82 78.4 77.3 78.8 84.48 77.95 83.49 88.7 93.3 91.8
11/10/2018 10:35:58 74.25 76.82 78.82 78.4 77.3 78.8 82.52 78.01 81.1 88.7 93.3 91.8
11/10/2018 10:35:59 75.42 75.89 78.82 78.4 77.3 78.8 84.05 77.97 80.58 88.7 93.3 91.8
11/10/2018 10:36:00 72.7 75.34 78.82 78.4 77.3 78.8 80.75 77.71 79.09 88.7 93.3 91.8
11/10/2018 10:36:01 78.9 77.82 78.82 78.4 77.3 78.8 86.06 79.35 79.35 88.7 93.3 91.8
11/10/2018 10:36:02 79.07 79.17 79.17 78.4 77.3 78.8 84.02 79.16 79.35 88.7 93.3 91.8
11/10/2018 10:36:03 74.11 78.25 79.17 78.4 77.3 78.8 81.79 78.37 79.35 88.7 93.3 91.8
11/10/2018 10:36:04 69.53 76.08 79.17 78.4 77.3 78.8 80.28 76.95 79.35 88.6 93.3 91.8
11/10/2018 10:36:05 81.01 79.28 79.28 78.5 77.3 78.8 85.88 78.69 79.35 88.6 93.3 91.8
11/10/2018 10:36:06 76.66 79.24 79.28 78.5 77.3 78.8 83.55 78.69 79.35 88.6 93.3 91.8
11/10/2018 10:36:07 73.49 77.83 79.28 78.5 77.3 78.8 86.79 80.38 80.38 88.7 93.3 91.8
11/10/2018 10:36:08 75.03 75.77 79.28 78.5 77.3 78.8 85.41 80.38 80.38 88.7 93.3 91.8
11/10/2018 10:36:09 74.7 75.29 79.28 78.5 77.3 78.8 87.94 81.58 81.58 88.7 93.3 91.8
11/10/2018 10:36:10 77.94 77.18 79.28 78.5 77.3 78.7 87.13 82.03 82.03 88.7 93.3 91.8
11/10/2018 10:36:11 80.22 79.38 79.38 78.5 77.3 78.7 95.68 88.47 88.47 88.8 93.3 91.8
11/10/2018 10:36:12 78.62 79.48 79.48 78.5 77.3 78.7 97.16 90.78 90.78 88.9 93.3 91.8
11/10/2018 10:36:13 75.84 78.73 79.48 78.5 77.3 78.7 93.64 90.18 90.78 88.9 93.3 91.8
11/10/2018 10:36:14 76.44 77.44 79.48 78.5 77.3 78.7 96.3 90.13 90.78 89 93.3 91.8
11/10/2018 10:36:15 74.41 76.68 79.48 78.5 77.3 78.7 88.01 89.84 90.78 89 93.3 91.8
11/10/2018 10:36:16 73.83 75.6 79.48 78.5 77.3 78.7 86.36 86.58 90.78 89 93.3 91.8
11/10/2018 10:36:17 74.31 74.74 79.48 78.5 77.3 78.7 88.65 84.14 90.78 89 93.3 91.8
11/10/2018 10:36:18 74.46 75.01 79.48 78.5 77.3 78.7 91.91 86.2 90.78 89 93.3 91.8
11/10/2018 10:36:19 77.7 76.81 79.48 78.6 77.3 78.7 98.29 90.77 90.78 89.1 93.4 91.8
11/10/2018 10:36:20 76.33 76.98 79.48 78.6 77.3 78.7 94.48 90.79 90.79 89.2 93.4 91.8
11/10/2018 10:36:21 76.9 76.91 79.48 78.6 77.3 78.7 96.9 90.64 90.79 89.2 93.4 91.8
11/10/2018 10:36:22 75.1 76.85 79.48 78.6 77.3 78.7 93.08 90.7 90.79 89.3 93.4 91.8
11/10/2018 10:36:23 76.03 76.5 79.48 78.6 77.3 78.7 84.98 88.41 90.79 89.3 93.4 91.8
11/10/2018 10:36:24 74.96 76 79.48 78.6 77.3 78.7 89.75 84.95 90.79 89.3 93.4 91.8
11/10/2018 10:36:25 74.13 75.43 79.48 78.6 77.3 78.7 85.21 84.35 90.79 89.3 93.4 91.8
11/10/2018 10:36:26 76.33 75.83 79.48 78.6 77.3 78.7 89.34 83.17 90.79 89.3 93.4 91.8
11/10/2018 10:36:27 76.19 76.34 79.48 78.6 77.3 78.7 87.21 82.63 90.79 89.3 93.4 91.8
11/10/2018 10:36:28 76.82 76.64 79.48 78.6 77.3 78.7 89.83 83.38 90.79 89.3 93.4 91.8
11/10/2018 10:36:29 76.35 76.95 79.48 78.6 77.3 78.7 88.87 83.56 90.79 89.3 93.4 91.8
11/10/2018 10:36:30 77.66 77.24 79.48 78.6 77.3 78.7 88.82 84.31 90.79 89.3 93.4 91.8
11/10/2018 10:36:31 75.74 77.46 79.48 78.6 77.4 78.7 89.6 83.88 90.79 89.3 93.4 91.8
11/10/2018 10:36:32 75.43 76.25 79.48 78.6 77.4 78.7 90.42 85.13 90.79 89.3 93.4 91.8
11/10/2018 10:36:33 76.15 76.32 79.48 78.6 77.4 78.7 92.07 85.87 90.79 89.3 93.4 91.8
11/10/2018 10:36:34 75.41 76.16 79.48 78.6 77.4 78.7 86 85.14 90.79 89.3 93.4 91.8
11/10/2018 10:36:35 75.23 75.94 79.48 78.5 77.4 78.7 89.08 83.7 90.79 89.3 93.4 91.8
11/10/2018 10:36:36 75.54 76.04 79.48 78.5 77.4 78.7 89.61 83.61 90.79 89.3 93.4 91.8
11/10/2018 10:36:37 75.69 75.75 79.48 78.5 77.4 78.7 90.55 84.65 90.79 89.3 93.4 91.8
11/10/2018 10:36:38 76.17 76.15 79.48 78.5 77.4 78.7 86.71 84.09 90.79 89.3 93.4 91.8
11/10/2018 10:36:39 81.58 80.63 80.63 78.5 77.4 78.7 90.85 84.28 90.79 89.3 93.4 91.8
11/10/2018 10:36:40 76.84 80.71 80.71 78.5 77.4 78.7 86.9 84.29 90.79 89.3 93.4 91.8
11/10/2018 10:36:41 79.08 78.92 80.71 78.5 77.4 78.7 98.09 90.58 90.79 89.4 93.4 91.8
11/10/2018 10:36:42 79.25 79.22 80.71 78.5 77.4 78.7 96.77 91.13 91.13 89.5 93.4 91.8
11/10/2018 10:36:43 80.48 80.06 80.71 78.5 77.4 78.7 97.59 91.51 91.51 89.6 93.4 91.8
11/10/2018 10:36:44 78.11 79.96 80.71 78.5 77.4 78.7 97.4 92 92 89.7 93.4 91.8
11/10/2018 10:36:45 77.55 78.88 80.71 78.5 77.4 78.7 88.42 91.2 92 89.7 93.4 91.8
11/10/2018 10:36:46 79.72 79.32 80.71 78.5 77.4 78.7 89.34 87.77 92 89.7 93.4 91.8
11/10/2018 10:36:47 78.81 79.96 80.71 78.5 77.4 78.7 91.01 86.38 92 89.7 93.4 91.8
11/10/2018 10:36:48 78.5 78.71 80.71 78.5 77.4 78.7 96.68 90.02 92 89.7 93.4 91.8
11/10/2018 10:36:49 78.98 79.04 80.71 78.5 77.4 78.7 98.4 91.94 92 89.8 93.5 91.8
11/10/2018 10:36:50 80.82 80.28 80.71 78.5 77.4 78.7 96.87 91.36 92 89.9 93.5 91.9
11/10/2018 10:36:51 78.34 80.29 80.71 78.5 77.4 78.7 97.43 91.55 92 90 93.5 91.9
11/10/2018 10:36:52 78.48 79.39 80.71 78.5 77.4 78.7 89.66 91.5 92 90 93.5 91.9
11/10/2018 10:36:53 78.15 78.71 80.71 78.5 77.4 78.7 89.26 88.2 92 90 93.5 91.9
11/10/2018 10:36:54 79.75 79.61 80.71 78.5 77.4 78.6 90.06 85.98 92 90 93.5 91.9
11/10/2018 10:36:55 79.89 79.88 80.71 78.5 77.5 78.6 91.28 85.62 92 90 93.5 91.9
11/10/2018 10:36:56 79.64 79.82 80.71 78.5 77.5 78.6 88.58 85.18 92 90 93.5 91.9
11/10/2018 10:36:57 78.86 79.66 80.71 78.5 77.5 78.6 89.53 83.95 92 90 93.5 91.9
11/10/2018 10:36:58 79.58 80.08 80.71 78.5 77.5 78.6 88.37 84.01 92 90 93.5 91.9
11/10/2018 10:36:59 78.76 79.56 80.71 78.5 77.5 78.6 90.37 83.89 92 90 93.5 91.9
11/10/2018 10:37:00 80.9 80.56 80.71 78.5 77.5 78.6 89.99 84.1 92 90 93.5 91.8
11/10/2018 10:37:01 78.84 80.53 80.71 78.5 77.5 78.6 92.21 85.63 92 90 93.5 91.8
11/10/2018 10:37:02 78.33 79.61 80.71 78.5 77.5 78.6 88.86 85.46 92 90 93.5 91.8
11/10/2018 10:37:03 82.95 82.2 82.2 78.6 77.5 78.6 89.36 84.12 92 90 93.5 91.8
11/10/2018 10:37:04 83.31 83.35 83.35 78.6 77.5 78.6 91.09 84.98 92 90 93.5 91.8
11/10/2018 10:37:05 80.73 82.7 83.35 78.6 77.5 78.6 90.52 85.36 92 90 93.5 91.8
11/10/2018 10:37:06 77.5 81.46 83.35 78.6 77.5 78.6 89.74 84.57 92 90 93.5 91.8
11/10/2018 10:37:07 76.36 79.49 83.35 78.6 77.5 78.6 87.94 84.35 92 90 93.5 91.8
11/10/2018 10:37:08 76.01 77.84 83.35 78.6 77.5 78.6 89.5 83.86 92 90 93.5 91.8
11/10/2018 10:37:09 76.96 77.05 83.35 78.6 77.6 78.6 89.83 84.2 92 90 93.5 91.8
11/10/2018 10:37:10 77.15 77.28 83.35 78.6 77.6 78.6 88.36 83.56 92 90 93.5 91.8
11/10/2018 10:37:11 77.46 77.64 83.35 78.6 77.6 78.6 86.61 82.94 92 90 93.5 91.8
11/10/2018 10:37:12 76.48 77.44 83.35 78.6 77.6 78.6 90.72 83.97 92 90 93.5 91.8
11/10/2018 10:37:13 74.8 76.88 83.35 78.6 77.6 78.6 87.45 83.84 92 90 93.5 91.8
11/10/2018 10:37:14 75.76 75.82 83.35 78.6 77.6 78.6 88.6 83.43 91.94 90 93.5 91.8
11/10/2018 10:37:15 74.17 75.67 83.35 78.5 77.6 78.6 87.46 82.27 91.94 90 93.5 91.8
11/10/2018 10:37:16 76.95 76.63 83.35 78.5 77.6 78.6 89.35 83.28 91.94 90 93.5 91.8
11/10/2018 10:37:17 75.56 76.63 83.35 78.5 77.6 78.6 88.22 83.17 91.94 90 93.5 91.8
11/10/2018 10:37:18 75.32 76.08 83.35 78.5 77.6 78.6 86.26 83.01 91.94 90 93.5 91.8
11/10/2018 10:37:19 78 77.63 83.35 78.5 77.6 78.6 89.17 83.23 91.55 90 93.5 91.8
11/10/2018 10:37:20 80.94 80.14 83.35 78.5 77.6 78.6 88.89 83.49 91.55 90 93.5 91.8
11/10/2018 10:37:21 79.54 80.19 83.35 78.5 77.6 78.6 93.88 87.39 91.5 90.1 93.5 91.8
11/10/2018 10:37:22 78.87 79.97 83.35 78.5 77.6 78.6 96.28 89.78 89.78 90.1 93.5 91.8
11/10/2018 10:37:23 78.26 79.01 83.35 78.5 77.6 78.6 94.81 89.26 89.78 90.2 93.5 91.8
11/10/2018 10:37:24 80.45 79.88 83.35 78.5 77.6 78.6 98.15 91.33 91.33 90.2 93.6 91.8
11/10/2018 10:37:25 78.29 79.91 83.35 78.5 77.6 78.6 92.49 91.36 91.36 90.2 93.6 91.8
11/10/2018 10:37:26 77.95 78.77 83.35 78.5 77.6 78.6 88.08 88.67 91.36 90.2 93.6 91.8
11/10/2018 10:37:27 76.78 78.39 83.35 78.5 77.6 78.6 89.41 85.99 91.36 90.2 93.6 91.8
11/10/2018 10:37:28 77.5 77.69 83.35 78.4 77.6 78.6 89.33 84.52 91.36 90.2 93.6 91.8
11/10/2018 10:37:29 79.92 79.24 83.35 78.4 77.6 78.6 90.23 84.4 91.36 90.2 93.6 91.8
11/10/2018 10:37:30 76.39 79.12 83.35 78.4 77.6 78.6 89.75 84.37 91.36 90.2 93.6 91.8
11/10/2018 10:37:31 77.86 77.98 83.35 78.4 77.6 78.6 93.13 86.57 91.36 90.2 93.6 91.8
11/10/2018 10:37:32 79.2 79.18 83.35 78.4 77.6 78.6 91.55 86.31 91.36 90.2 93.6 91.8
11/10/2018 10:37:33 75.67 78.65 83.35 78.4 77.7 78.6 88.11 86 91.36 90.2 93.6 91.8
11/10/2018 10:37:34 75.3 77.09 82.7 78.4 77.7 78.6 89.55 84.27 91.36 90.2 93.6 91.8
11/10/2018 10:37:35 78.91 78.26 81.46 78.4 77.7 78.6 90.33 85.28 91.36 90.2 93.6 91.8
11/10/2018 10:37:36 81.76 80.97 80.97 78.4 77.7 78.6 97.87 91.02 91.36 90.3 93.6 91.8
11/10/2018 10:37:37 79.97 81.05 81.05 78.4 77.7 78.6 99.77 92.86 92.86 90.4 93.6 91.8
11/10/2018 10:37:38 79.43 80.3 81.05 78.4 77.7 78.6 97.18 92.91 92.91 90.5 93.6 91.8
11/10/2018 10:37:39 81.23 80.92 81.05 78.4 77.7 78.6 99.9 93.35 93.35 90.6 93.6 91.9
11/10/2018 10:37:40 75.48 80.64 81.05 78.4 77.7 78.6 93.08 93.28 93.35 90.6 93.6 91.9
11/10/2018 10:37:41 75.97 78.04 81.05 78.4 77.7 78.6 89.28 90.3 93.35 90.6 93.7 91.9
11/10/2018 10:37:42 77.52 77.4 81.05 78.4 77.7 78.6 92.2 87.58 93.35 90.6 93.7 91.9
11/10/2018 10:37:43 79.65 78.99 81.05 78.4 77.7 78.6 92.09 87.05 93.35 90.6 93.7 91.9
11/10/2018 10:37:44 81.9 81.28 81.28 78.4 77.7 78.6 91.19 86.57 93.35 90.6 93.7 91.9
11/10/2018 10:37:45 79.41 80.7 81.28 78.4 77.7 78.6 90.07 85.65 93.35 90.6 93.7 91.9
11/10/2018 10:37:46 79.23 79.87 81.28 78.4 77.7 78.6 90.99 85.27 93.35 90.6 93.7 91.9
11/10/2018 10:37:47 78.76 79.69 81.28 78.4 77.7 78.6 89.81 85.08 93.35 90.6 93.7 91.9
11/10/2018 10:37:48 77.72 78.99 81.28 78.4 77.7 78.6 90.19 84.61 93.35 90.6 93.7 91.9
11/10/2018 10:37:49 78.5 78.77 81.28 78.3 77.7 78.6 91.77 85.96 93.35 90.6 93.7 91.9
11/10/2018 10:37:50 78.45 78.67 81.28 78.4 77.7 78.6 91.17 85.92 93.35 90.6 93.7 91.9
11/10/2018 10:37:51 78.18 78.45 81.28 78.4 77.7 78.6 90.62 85.46 93.35 90.6 93.7 91.9
11/10/2018 10:37:52 77.8 78.49 81.28 78.4 77.8 78.6 88.97 84.86 93.35 90.6 93.7 91.9
11/10/2018 10:37:53 77.06 77.96 81.28 78.4 77.8 78.6 91.06 84.67 93.35 90.6 93.7 91.9
11/10/2018 10:37:54 76.52 77.49 81.28 78.3 77.8 78.6 89.29 84.64 93.35 90.6 93.7 91.9
11/10/2018 10:37:55 76 76.81 81.28 78.3 77.8 78.6 90.18 84.84 93.35 90.6 93.7 91.9
11/10/2018 10:37:56 75.27 76.21 81.28 78.3 77.8 78.6 87.81 83.72 93.35 90.6 93.7 91.9
11/10/2018 10:37:57 76.68 76.48 81.28 78.3 77.8 78.6 90.44 84.14 93.35 90.6 93.7 91.9
11/10/2018 10:37:58 76.75 76.82 81.28 78.3 77.8 78.6 89.05 83.81 93.35 90.6 93.7 91.9
11/10/2018 10:37:59 77.65 77.66 81.28 78.3 77.8 78.6 86.96 83.83 93.35 90.6 93.7 91.9
11/10/2018 10:38:00 78.39 78.34 81.28 78.3 77.8 78.6 91.4 84.95 93.35 90.6 93.7 91.9
11/10/2018 10:38:01 78.23 78.37 81.28 78.3 77.8 78.6 90.18 85.16 93.35 90.6 93.7 91.9
11/10/2018 10:38:02 78.52 78.74 81.28 78.3 77.8 78.6 91.71 85.44 93.35 90.6 93.7 91.9
11/10/2018 10:38:03 76.73 78.34 81.28 78.3 77.8 78.6 90.54 85.49 93.35 90.6 93.7 91.9
11/10/2018 10:38:04 78.92 78.68 81.28 78.3 77.8 78.6 91.48 86.05 93.35 90.6 93.7 91.9
11/10/2018 10:38:05 78.05 78.37 81.28 78.3 77.8 78.6 89.59 85.08 93.35 90.6 93.7 91.9
11/10/2018 10:38:06 79.58 79.27 81.28 78.3 77.8 78.6 91.35 85.46 93.35 90.6 93.7 91.9
11/10/2018 10:38:07 77.67 79.04 81.28 78.3 77.8 78.6 88.61 84.89 93.35 90.6 93.7 91.9
11/10/2018 10:38:08 78.58 78.43 81.28 78.3 77.8 78.6 91.82 85.32 93.35 90.6 93.7 91.9
11/10/2018 10:38:09 78.96 79 81.28 78.3 77.8 78.6 92.41 86.68 93.28 90.6 93.7 91.9
11/10/2018 10:38:10 81.07 80.46 81.28 78.3 77.8 78.6 99.76 92.21 92.21 90.8 93.7 91.9
11/10/2018 10:38:11 81.31 81.22 81.28 78.3 77.8 78.6 97.78 92.3 92.3 90.8 93.7 91.9
11/10/2018 10:38:12 81.07 81.46 81.46 78.4 77.8 78.6 99.29 93.82 93.82 90.9 93.8 91.9
11/10/2018 10:38:13 79.48 80.96 81.46 78.4 77.8 78.6 93.96 92.47 93.82 90.9 93.8 91.9
11/10/2018 10:38:14 78.33 80.16 81.46 78.4 77.8 78.6 89 90.2 93.82 90.9 93.8 91.9
11/10/2018 10:38:15 78.28 79.07 81.46 78.4 77.8 78.6 91.79 87.1 93.82 91 93.8 91.9
11/10/2018 10:38:16 78.01 78.79 81.46 78.4 77.8 78.6 89.99 86.51 93.82 91 93.8 91.9
11/10/2018 10:38:17 80.92 80.14 81.46 78.4 77.8 78.6 99.1 91.94 93.82 91 93.8 91.9
11/10/2018 10:38:18 80.35 80.49 81.46 78.4 77.8 78.6 98.65 93 93.82 91.1 93.8 91.9
11/10/2018 10:38:19 80.59 80.73 81.46 78.4 77.8 78.6 96.68 92.04 93.82 91.2 93.8 91.9
11/10/2018 10:38:20 79.39 80.4 81.46 78.4 77.9 78.6 97.34 91.83 93.82 91.2 93.8 91.9
11/10/2018 10:38:21 79.72 79.85 81.46 78.4 77.9 78.6 91.3 91.32 93.82 91.2 93.8 91.9
11/10/2018 10:38:22 78.71 79.73 81.46 78.4 77.9 78.6 89.58 88.53 93.82 91.2 93.8 91.9
11/10/2018 10:38:23 79.15 79.44 81.46 78.4 77.9 78.6 90.79 86.38 93.82 91.2 93.8 91.9
11/10/2018 10:38:24 79.34 79.39 81.46 78.4 77.9 78.6 90.19 85.46 93.82 91.2 93.8 91.9
11/10/2018 10:38:25 79.88 79.95 81.46 78.4 77.9 78.6 89.19 84.88 93.82 91.2 93.8 91.9
11/10/2018 10:38:26 78.5 79.56 81.46 78.4 77.9 78.6 88.48 83.9 93.82 91.2 93.8 91.9
11/10/2018 10:38:27 79.69 79.46 81.46 78.4 77.9 78.6 90.17 84.04 93.82 91.2 93.8 91.9
11/10/2018 10:38:28 77.87 79.39 81.46 78.4 77.9 78.6 90.19 84.26 93.82 91.2 93.8 91.9
11/10/2018 10:38:29 76.28 78.49 81.46 78.4 77.9 78.6 87.06 84.24 93.82 91.2 93.8 91.9
11/10/2018 10:38:30 77.51 77.56 81.46 78.4 77.9 78.6 92.46 85.29 93.82 91.2 93.8 91.9
11/10/2018 10:38:31 77.59 78.1 81.46 78.4 77.9 78.6 88.38 85.25 93.82 91.3 93.8 91.9
11/10/2018 10:38:32 78.01 78 81.46 78.4 77.9 78.6 89.11 84.21 93.82 91.3 93.8 91.9
11/10/2018 10:38:33 77.2 77.89 81.46 78.4 77.9 78.6 88.44 83.17 93.82 91.3 93.8 91.9
11/10/2018 10:38:34 77.53 77.56 81.46 78.4 77.9 78.6 90.91 84.45 93.82 91.3 93.8 91.9
11/10/2018 10:38:35 76.43 77.52 81.46 78.4 77.9 78.6 89.83 84.38 93.82 91.3 93.8 91.9
11/10/2018 10:38:36 76.18 76.92 81.46 78.4 77.9 78.6 88.71 84.39 93.82 91.3 93.8 91.9
11/10/2018 10:38:37 75.33 76.42 81.46 78.4 77.9 78.6 88.59 83.46 93.82 91.3 93.8 91.9
11/10/2018 10:38:38 77.7 77.2 81.46 78.3 77.9 78.6 90.06 84.31 93.82 91.3 93.8 91.9
11/10/2018 10:38:39 77.43 77.62 81.46 78.3 77.9 78.6 88.68 83.54 93.82 91.3 93.8 91.9
11/10/2018 10:38:40 78.39 78.16 81.46 78.4 77.9 78.6 88.31 83.25 93.82 91.3 93.8 91.9
11/10/2018 10:38:41 78.63 78.64 81.46 78.4 77.9 78.6 91.66 84.9 93.82 91.3 93.8 91.9
11/10/2018 10:38:42 78.37 78.53 80.96 78.4 77.9 78.6 90.6 84.98 93 91.3 93.8 91.9
11/10/2018 10:38:43 80.54 79.97 80.73 78.4 77.9 78.6 91.01 85.87 93 91.3 93.8 91.9
11/10/2018 10:38:44 80.6 80.73 80.73 78.3 78 78.6 87.74 84.71 93 91.3 93.8 91.9
11/10/2018 10:38:45 79.81 80.24 80.73 78.3 78 78.6 90.39 84.27 93 91.3 93.8 91.9
11/10/2018 10:38:46 78.28 80.06 80.73 78.3 78 78.6 88.87 83.92 93 91.3 93.9 91.9
11/10/2018 10:38:47 79.29 79.44 80.73 78.3 78 78.7 93.05 86.24 93 91.3 93.9 91.9
11/10/2018 10:38:48 78.93 79.22 80.73 78.3 78 78.7 93.4 87.34 92.04 91.3 93.9 91.9
11/10/2018 10:38:49 79.94 79.74 80.73 78.3 78 78.7 92.56 86.95 91.83 91.3 93.9 91.9
11/10/2018 10:38:50 78.83 79.59 80.73 78.3 78 78.7 91.42 86.82 91.32 91.3 93.9 91.9
11/10/2018 10:38:51 78.54 79.57 80.73 78.3 78 78.7 89.1 85.93 88.53 91.3 93.9 91.9
11/10/2018 10:38:52 79.03 79.13 80.73 78.3 78 78.7 89.95 84.61 87.34 91.3 93.9 91.9
11/10/2018 10:38:53 77.84 79.53 80.73 78.3 78 78.7 87.47 84.11 87.34 91.3 93.9 91.9
11/10/2018 10:38:54 78.56 78.56 80.73 78.3 78 78.7 90.25 83.78 87.34 91.3 93.9 91.9
11/10/2018 10:38:55 77.68 78.58 80.73 78.3 78 78.7 90.42 84.58 87.34 91.3 93.9 91.9
11/10/2018 10:38:56 78.49 78.48 80.73 78.3 78 78.7 91.04 85.39 87.34 91.3 93.9 91.9
11/10/2018 10:38:57 79.02 79.1 80.73 78.3 78 78.7 91.13 85.28 87.34 91.3 93.9 91.9
11/10/2018 10:38:58 79.22 79.26 80.73 78.3 78 78.7 89.01 85.11 87.34 91.3 93.9 91.9
11/10/2018 10:38:59 80.13 79.82 80.73 78.3 78 78.7 90.76 84.62 87.34 91.3 93.9 91.9
11/10/2018 10:39:00 78.87 79.9 80.73 78.3 78 78.7 89.22 84.67 87.34 91.3 93.9 91.9
11/10/2018 10:39:01 79.43 79.39 80.73 78.3 78 78.7 90.81 84.5 87.34 91.3 93.9 91.9
11/10/2018 10:39:02 80.74 80.48 80.73 78.3 78 78.7 90.32 84.94 87.34 91.3 93.9 91.9
11/10/2018 10:39:03 81.19 81.1 81.1 78.3 78.1 78.7 92.3 85.96 87.34 91.3 93.9 91.9
11/10/2018 10:39:04 80.5 80.71 81.1 78.3 78.1 78.7 92.72 86.49 87.34 91.4 93.9 91.9
11/10/2018 10:39:05 79.21 80.62 81.1 78.3 78.1 78.7 92.66 86.75 87.34 91.4 93.9 91.9
11/10/2018 10:39:06 81.23 81.11 81.11 78.3 78.1 78.7 93.27 87.18 87.34 91.4 93.9 91.9
11/10/2018 10:39:07 80.67 81.67 81.67 78.3 78.1 78.7 90.58 87.24 87.34 91.4 93.9 91.9
11/10/2018 10:39:08 81.01 80.99 81.67 78.3 78.1 78.7 92.38 86.38 87.34 91.4 93.9 91.9
11/10/2018 10:39:09 81.67 81.62 81.67 78.3 78.1 78.7 91.92 86.35 87.34 91.4 93.9 91.9
11/10/2018 10:39:10 81.68 81.75 81.75 78.3 78.1 78.7 92.83 86.85 87.34 91.4 93.9 91.9
11/10/2018 10:39:11 81.02 81.57 81.75 78.3 78.1 78.7 93.55 87.52 87.52 91.4 93.9 91.9
11/10/2018 10:39:12 84.51 83.69 83.69 78.3 78.1 78.7 100.39 92.9 92.9 91.5 93.9 92
11/10/2018 10:39:13 81.74 83.57 83.69 78.3 78.1 78.7 98.6 93.19 93.19 91.6 93.9 92
11/10/2018 10:39:14 83.57 83.36 83.69 78.3 78.2 78.7 101.48 94.79 94.79 91.7 94 92
11/10/2018 10:39:15 80.66 83.28 83.69 78.3 78.2 78.7 93.54 94.59 94.79 91.7 94 92
11/10/2018 10:39:16 81.36 81.96 83.69 78.3 78.2 78.7 89.2 91.47 94.79 91.7 94 92
11/10/2018 10:39:17 81.28 81.58 83.69 78.3 78.2 78.7 92.33 88.17 94.79 91.8 94 92
11/10/2018 10:39:18 79.92 81.51 83.69 78.3 78.2 78.7 90.78 87.27 94.79 91.8 94 92
11/10/2018 10:39:19 79.87 80.54 83.69 78.3 78.2 78.7 89.96 86.05 94.79 91.8 94 92
11/10/2018 10:39:20 79.4 80.15 83.69 78.3 78.2 78.7 90.64 85.16 94.79 91.8 94 92
11/10/2018 10:39:21 80.46 80.58 83.69 78.3 78.2 78.7 90.6 85.41 94.79 91.8 94 92
11/10/2018 10:39:22 79.4 80.31 83.69 78.3 78.2 78.7 91.73 85.93 94.79 91.7 94 92
11/10/2018 10:39:23 77.51 79.83 83.69 78.3 78.2 78.7 88.04 85.51 94.79 91.7 94 92
11/10/2018 10:39:24 78.32 78.65 83.69 78.3 78.2 78.7 92.42 85.82 94.79 91.7 94 92
11/10/2018 10:39:25 80.22 79.71 83.69 78.3 78.2 78.7 89.64 85.73 94.79 91.7 94 92
11/10/2018 10:39:26 80.67 80.28 83.69 78.3 78.2 78.7 91.41 85.83 94.79 91.7 94 92
11/10/2018 10:39:27 81.29 81.03 83.69 78.3 78.2 78.7 90.44 84.88 94.79 91.7 94 92
11/10/2018 10:39:28 79.14 80.82 83.69 78.3 78.2 78.7 91.34 85.69 94.79 91.7 94 92
11/10/2018 10:39:29 79.61 80.23 83.69 78.3 78.2 78.7 90.81 85.3 94.79 91.8 94 92
11/10/2018 10:39:30 78.55 79.8 83.69 78.3 78.2 78.7 89.98 85.41 94.79 91.8 94 92
11/10/2018 10:39:31 78.78 79.11 83.69 78.3 78.3 78.7 90.65 85.31 94.79 91.8 94 92
11/10/2018 10:39:32 81.51 80.81 83.69 78.3 78.3 78.7 92.77 86.32 94.79 91.8 94 92
11/10/2018 10:39:33 80.61 80.98 83.69 78.3 78.3 78.7 92.15 86.8 94.79 91.8 94 92
11/10/2018 10:39:34 80.16 81.03 83.69 78.3 78.3 78.7 89.01 86.14 94.79 91.8 94 92
11/10/2018 10:39:35 82.64 82 83.69 78.3 78.3 78.7 93.07 86.41 94.79 91.8 94 92
11/10/2018 10:39:36 81.24 81.87 83.69 78.3 78.3 78.7 90.39 86.21 94.79 91.8 94 92
11/10/2018 10:39:37 81.36 81.92 83.69 78.3 78.3 78.7 90.58 85.58 94.79 91.8 94 92
11/10/2018 10:39:38 81.48 82.06 83.69 78.3 78.3 78.7 91.92 86.17 94.79 91.8 94 92
11/10/2018 10:39:39 82.27 82.55 83.69 78.3 78.3 78.7 91.03 86.41 94.79 91.8 94 92
11/10/2018 10:39:40 81.35 82.3 83.69 78.3 78.3 78.7 92.33 86.36 94.79 91.8 94 92
11/10/2018 10:39:41 80.22 82.03 83.69 78.3 78.3 78.7 89.03 86.15 94.79 91.7 94 92
11/10/2018 10:39:42 81.71 81.5 83.57 78.3 78.4 78.7 91.1 85.2 94.79 91.7 94 92
11/10/2018 10:39:43 81.68 81.71 83.36 78.3 78.4 78.7 90.92 85.27 94.79 91.7 94 92
11/10/2018 10:39:44 82.68 82.78 83.28 78.3 78.4 78.7 92.36 86.29 94.59 91.7 94 92
11/10/2018 10:39:45 78.08 82.08 82.78 78.3 78.4 78.7 89.63 85.86 91.47 91.7 94 92
11/10/2018 10:39:46 79.95 80.17 82.78 78.3 78.4 78.8 93.79 87.08 88.17 91.7 94 92
11/10/2018 10:39:47 78.66 79.97 82.78 78.3 78.4 78.8 91.88 87.23 87.27 91.8 94 92
11/10/2018 10:39:48 79.85 79.95 82.78 78.3 78.4 78.8 89.8 86.58 87.23 91.8 94.1 92
11/10/2018 10:39:49 79.24 79.7 82.78 78.3 78.4 78.8 91.1 85.76 87.23 91.8 94.1 92
11/10/2018 10:39:50 80.41 80.17 82.78 78.4 78.4 78.8 90.83 85.72 87.23 91.8 94.1 92
11/10/2018 10:39:51 80.49 80.56 82.78 78.4 78.4 78.8 95.49 88.85 88.85 91.8 94.1 92
11/10/2018 10:39:52 81.78 81.38 82.78 78.4 78.4 78.8 98.69 91.83 91.83 91.9 94.1 92
11/10/2018 10:39:53 82.87 82.53 82.78 78.4 78.4 78.8 94.41 91.83 91.83 91.9 94.1 92
11/10/2018 10:39:54 84.41 83.81 83.81 78.5 78.4 78.8 98.74 92.19 92.19 91.9 94.1 92
11/10/2018 10:39:55 81.45 83.61 83.81 78.5 78.5 78.8 92.29 92.04 92.19 91.9 94.1 92
11/10/2018 10:39:56 78.28 82.28 83.81 78.5 78.5 78.8 90.35 89.29 92.19 92 94.1 92
11/10/2018 10:39:57 78.88 80.28 83.81 78.5 78.5 78.8 91.21 87.25 92.19 92 94.1 92
11/10/2018 10:39:58 79.2 79.48 83.81 78.5 78.5 78.8 91.71 86.36 92.19 92 94.1 92
11/10/2018 10:39:59 78.82 79.55 83.81 78.5 78.5 78.8 91.7 86.31 92.19 92 94.1 92
11/10/2018 10:40:00 79.2 79.27 83.81 78.6 78.5 78.8 93.21 87.13 92.19 92 94.1 92
11/10/2018 10:40:01 77.82 79.26 83.81 78.6 78.5 78.8 93.42 87.76 92.19 92 94.1 92
11/10/2018 10:40:02 77.94 78.41 83.81 78.6 78.5 78.8 91.16 87.43 92.19 92 94.1 92
11/10/2018 10:40:03 77.42 78.63 83.81 78.6 78.5 78.8 88.51 85.85 92.19 92 94.1 92
11/10/2018 10:40:04 79.44 79.06 83.81 78.6 78.5 78.8 91.84 85.39 92.19 92.1 94.1 92
11/10/2018 10:40:05 78.65 79.07 83.81 78.6 78.5 78.8 90.55 85.31 92.19 92.1 94.1 92
11/10/2018 10:40:06 78.18 78.93 83.81 78.6 78.5 78.8 89.19 85.18 92.19 92.1 94.1 92
11/10/2018 10:40:07 76.91 78.45 83.81 78.6 78.5 78.8 90.29 84.72 92.19 92.1 94.1 92
11/10/2018 10:40:08 79.84 79.34 83.81 78.6 78.5 78.8 91.9 85.6 92.19 92.1 94.1 92
11/10/2018 10:40:09 79.99 79.84 83.81 78.7 78.5 78.8 96.4 89.81 92.19 92.1 94.1 92
11/10/2018 10:40:10 81.39 80.94 83.81 78.7 78.5 78.8 100.84 93.81 93.81 92.2 94.2 92
11/10/2018 10:40:11 80.15 80.83 83.81 78.7 78.5 78.8 96.44 93.42 93.81 92.2 94.2 92
11/10/2018 10:40:12 81.02 80.94 83.81 78.7 78.5 78.8 96.25 92.06 93.81 92.3 94.2 92
11/10/2018 10:40:13 81.8 81.53 83.81 78.7 78.5 78.8 98.17 92.08 93.81 92.3 94.2 92
11/10/2018 10:40:14 82.24 82.02 83.81 78.8 78.5 78.8 100.6 93.89 93.89 92.4 94.2 92.1
11/10/2018 10:40:15 80.96 82.13 83.81 78.8 78.5 78.8 99.49 93.93 93.93 92.4 94.2 92.1
11/10/2018 10:40:16 80.97 81.55 83.81 78.8 78.5 78.8 99.44 94.49 94.49 92.5 94.2 92.1
11/10/2018 10:40:17 77.99 81.09 83.81 78.8 78.6 78.8 88.47 93.28 94.49 92.5 94.2 92.1
11/10/2018 10:40:18 77.66 79.46 83.81 78.8 78.6 78.8 89.32 89.58 94.49 92.5 94.2 92.1
11/10/2018 10:40:19 79.25 78.98 83.81 78.8 78.6 78.8 90.61 87.24 94.49 92.5 94.2 92.1
11/10/2018 10:40:20 82.63 81.7 83.81 78.8 78.6 78.8 96.65 90.01 94.49 92.5 94.2 92.1
11/10/2018 10:40:21 81.08 81.98 83.81 78.9 78.6 78.8 97.45 91.16 94.49 92.6 94.3 92.1
11/10/2018 10:40:22 80.81 81.68 83.81 78.9 78.6 78.8 95.29 90.8 94.49 92.6 94.3 92.1
11/10/2018 10:40:23 80.69 80.89 83.81 78.9 78.6 78.8 97.99 91.67 94.49 92.6 94.3 92.1
11/10/2018 10:40:24 79.22 80.66 83.61 78.9 78.6 78.8 90.06 91.28 94.49 92.6 94.3 92.1
11/10/2018 10:40:25 79.06 79.86 82.28 78.9 78.6 78.8 90.03 88.15 94.49 92.6 94.3 92.1
11/10/2018 10:40:26 78.72 79.5 82.13 78.9 78.6 78.8 90.08 86.41 94.49 92.6 94.3 92.1
11/10/2018 10:40:27 78.76 79.06 82.13 78.9 78.6 78.8 93.53 87.65 94.49 92.6 94.3 92.1
11/10/2018 10:40:28 80.32 79.97 82.13 78.9 78.6 78.8 98.76 91.44 94.49 92.7 94.3 92.1
11/10/2018 10:40:29 81.22 81 82.13 79 78.6 78.8 94.77 91.48 94.49 92.7 94.3 92.1
11/10/2018 10:40:30 83.62 82.8 82.8 79 78.6 78.8 99.53 92.68 94.49 92.8 94.3 92.1
11/10/2018 10:40:31 80.68 82.81 82.81 79 78.6 78.8 94.01 92.67 94.49 92.8 94.3 92.1
11/10/2018 10:40:32 80.24 81.48 82.81 79 78.6 78.8 88.61 90.08 94.49 92.8 94.3 92.1
11/10/2018 10:40:33 81.71 81.43 82.81 79.1 78.7 78.8 92.07 86.98 94.49 92.8 94.3 92.1
11/10/2018 10:40:34 81.33 81.6 82.81 79.1 78.7 78.8 90.31 86.49 94.49 92.8 94.3 92.1
11/10/2018 10:40:35 82.38 82.04 82.81 79.1 78.7 78.8 90.89 85.6 94.49 92.8 94.3 92.1
11/10/2018 10:40:36 80.56 81.9 82.81 79.1 78.7 78.8 89.29 84.88 94.49 92.8 94.3 92.1
11/10/2018 10:40:37 81.71 81.57 82.81 79.2 78.7 78.8 90.57 84.63 94.49 92.9 94.3 92.1
11/10/2018 10:40:38 80.51 81.46 82.81 79.2 78.7 78.8 92.68 86.03 94.49 92.9 94.3 92.1
11/10/2018 10:40:39 80.35 80.88 82.81 79.2 78.7 78.8 90.79 86.04 94.49 92.9 94.3 92.1
11/10/2018 10:40:40 81.98 81.78 82.81 79.2 78.7 78.8 92.12 86.01 94.49 92.9 94.3 92.1
11/10/2018 10:40:41 81.08 81.26 82.81 79.2 78.7 78.8 91.14 85.93 94.49 92.9 94.3 92.1
11/10/2018 10:40:42 83.51 82.99 82.99 79.2 78.7 78.8 92.07 86.48 94.49 92.9 94.3 92.1
11/10/2018 10:40:43 81.26 83.24 83.24 79.3 78.7 78.8 89.93 85.71 94.49 92.9 94.3 92.1
11/10/2018 10:40:44 80.17 81.8 83.24 79.3 78.7 78.8 91.27 85.54 94.49 92.9 94.3 92.1
11/10/2018 10:40:45 80.21 80.84 83.24 79.3 78.7 78.8 91.39 85.59 94.49 92.9 94.3 92.1
11/10/2018 10:40:46 83.29 82.51 83.24 79.3 78.8 78.8 90.49 85.64 93.28 92.9 94.3 92.1
11/10/2018 10:40:47 82.43 82.65 83.24 79.3 78.8 78.8 90.73 85.34 92.68 92.9 94.3 92.1
11/10/2018 10:40:48 81.24 82.72 83.24 79.4 78.8 78.8 90.45 85.45 92.68 92.9 94.3 92.1
11/10/2018 10:40:49 78.95 81.5 83.24 79.4 78.8 78.9 90.23 84.88 92.68 93 94.3 92.1
11/10/2018 10:40:50 77.97 80.14 83.24 79.4 78.8 78.9 87.86 84.49 92.68 93 94.3 92.1
11/10/2018 10:40:51 78.46 79.18 83.24 79.4 78.8 78.9 91.11 84.69 92.68 93 94.3 92.1
11/10/2018 10:40:52 77.82 78.55 83.24 79.4 78.8 78.9 88.81 84.67 92.68 93 94.3 92.1
11/10/2018 10:40:53 78.52 78.55 83.24 79.4 78.8 78.9 90.55 84.35 92.68 93 94.4 92.1
11/10/2018 10:40:54 77.42 78.57 83.24 79.4 78.8 78.9 87.69 84.2 92.68 93 94.4 92.1
11/10/2018 10:40:55 78.62 78.31 83.24 79.4 78.8 78.9 90.64 84.21 92.68 93 94.4 92.1
11/10/2018 10:40:56 79.06 79.04 83.24 79.4 78.8 78.9 89.47 84.17 92.68 93 94.4 92.1
11/10/2018 10:40:57 78.88 79.01 83.24 79.4 78.8 78.9 88.81 84.16 92.68 93 94.4 92.1
11/10/2018 10:40:58 77.99 78.76 83.24 79.4 78.8 78.9 88.36 83.25 92.68 93 94.4 92.1
11/10/2018 10:40:59 78.76 78.81 83.24 79.4 78.8 78.9 90.03 84.04 92.68 93 94.4 92.1
11/10/2018 10:41:00 78.89 79 83.24 79.4 78.8 78.9 90.75 84.79 92.67 93 94.4 92.1
11/10/2018 10:41:01 78.19 79.06 83.24 79.4 78.8 78.9 88.68 84.68 90.08 93 94.4 92.1
11/10/2018 10:41:02 76.56 78.43 83.24 79.4 78.8 78.9 88.09 83.5 86.98 93 94.4 92.1
11/10/2018 10:41:03 78.05 77.96 83.24 79.4 78.8 78.9 88.2 83.18 86.49 93 94.4 92.1
11/10/2018 10:41:04 75.74 77.7 83.24 79.4 78.8 78.9 88.49 83.53 86.48 93 94.4 92.1
11/10/2018 10:41:05 75.61 76.74 83.24 79.4 78.8 78.9 84.84 82.16 86.48 93 94.4 92.1
11/10/2018 10:41:06 76.66 76.45 83.24 79.4 78.8 78.9 92.19 84.8 86.48 93 94.4 92.1
11/10/2018 10:41:07 73.87 76.44 83.24 79.4 78.8 78.9 86.98 84.88 86.48 93 94.4 92.1
11/10/2018 10:41:08 75.87 75.59 83.24 79.4 78.8 78.9 88.35 83.42 86.48 93 94.4 92.1
11/10/2018 10:41:09 77.13 76.74 83.24 79.4 78.8 78.9 86.03 82.19 86.48 93 94.4 92.1
11/10/2018 10:41:10 78.31 77.97 83.24 79.4 78.9 78.9 85.72 81.2 86.48 93 94.4 92.1
11/10/2018 10:41:11 76.02 77.86 83.24 79.4 78.9 78.9 84.8 80.11 86.48 93 94.4 92.1
11/10/2018 10:41:12 78.65 78.23 83.24 79.4 78.9 78.9 84.44 79.47 85.71 93 94.4 92.1
11/10/2018 10:41:13 77.02 77.97 82.72 79.4 78.9 78.9 85.85 79.69 85.64 93 94.4 92.1
11/10/2018 10:41:14 75.29 77.34 82.72 79.4 78.9 78.9 86.51 80.44 85.64 92.9 94.4 92.1
11/10/2018 10:41:15 78.42 77.78 82.72 79.4 78.9 78.9 89.45 82.64 85.64 92.9 94.4 92.1
11/10/2018 10:41:16 76.74 77.67 82.72 79.4 78.9 78.9 90.11 83.75 85.45 92.9 94.4 92.1
11/10/2018 10:41:17 78.2 78.07 82.72 79.4 78.9 78.9 90.32 84.42 85.45 92.9 94.4 92.1
11/10/2018 10:41:18 79 79.08 81.5 79.4 78.9 78.9 88.64 84.35 84.88 92.9 94.4 92.1
11/10/2018 10:41:19 73.28 78.39 80.14 79.4 78.9 78.9 88.81 83.97 84.88 92.9 94.4 92.1
11/10/2018 10:41:20 71.93 75.89 79.18 79.4 78.9 78.9 84.48 82.81 84.88 92.9 94.4 92.1
11/10/2018 10:41:21 75.42 75.15 79.08 79.4 78.9 78.9 85.48 80.91 84.88 92.8 94.4 92.1
11/10/2018 10:41:22 75.42 75.75 79.08 79.4 78.9 78.9 83.35 79.84 84.88 92.8 94.4 92.1
11/10/2018 10:41:23 74.93 75.55 79.08 79.4 78.9 78.9 83.26 78.4 84.88 92.8 94.4 92.1
11/10/2018 10:41:24 77.52 77.21 79.08 79.4 78.9 78.9 85.09 78.95 84.88 92.8 94.4 92.1
11/10/2018 10:41:25 73.01 76.42 79.08 79.4 78.9 78.9 81.23 78.64 84.88 92.8 94.4 92.1
11/10/2018 10:41:26 73.61 74.53 79.08 79.4 78.9 78.9 80.83 76.68 84.88 92.8 94.4 92.1
11/10/2018 10:41:27 74.49 75.41 79.08 79.4 78.9 78.9 80.22 75.94 84.88 92.8 94.4 92.1
11/10/2018 10:41:28 71.86 73.99 79.08 79.4 78.9 78.9 79.04 74.77 84.88 92.8 94.4 92.1
11/10/2018 10:41:29 71.81 72.85 79.08 79.4 78.9 78.9 79.69 73.91 84.88 92.8 94.4 92.1
11/10/2018 10:41:30 71.56 72.5 79.08 79.4 78.9 78.9 80.08 74.29 84.88 92.8 94.4 92.1
11/10/2018 10:41:31 71.05 71.88 79.08 79.4 78.9 78.9 80.4 74.56 84.88 92.8 94.4 92.1
11/10/2018 10:41:32 69.19 71.45 79.08 79.4 78.9 78.9 78.56 74.38 84.88 92.8 94.4 92.1
11/10/2018 10:41:33 69.21 69.82 79.08 79.4 78.9 78.9 77.59 73.08 84.88 92.8 94.4 92.1
11/10/2018 10:41:34 74.51 73.47 79.08 79.4 78.9 78.9 79.98 73.6 84.88 92.8 94.4 92.1
11/10/2018 10:41:35 75.63 74.84 79.08 79.4 78.9 78.9 80.69 74.37 84.88 92.8 94.4 92.1
11/10/2018 10:41:36 77.74 76.82 79.08 79.4 78.9 78.9 80.89 74.84 84.88 92.8 94.4 92.1
11/10/2018 10:41:37 76.55 76.92 79.08 79.4 78.9 78.9 81.59 75.63 84.42 92.7 94.4 92.1
11/10/2018 10:41:38 73.41 76.58 79.08 79.4 78.9 78.9 80.19 75.3 84.42 92.7 94.4 92.1
11/10/2018 10:41:39 65.44 74.63 79.08 79.4 78.9 78.9 79.9 74.57 84.42 92.7 94.4 92.1
11/10/2018 10:41:40 65.68 71.14 79.08 79.4 78.9 78.9 77.43 74.23 84.42 92.7 94.4 92.1
11/10/2018 10:41:41 65.75 68.6 79.08 79.3 78.9 78.9 79.58 73.59 84.42 92.7 94.4 92.1
11/10/2018 10:41:42 64.78 67.04 79.08 79.3 78.9 78.9 78.1 73.86 84.42 92.6 94.4 92.1
11/10/2018 10:41:43 65.31 65.75 79.08 79.3 78.9 78.9 79.28 73.26 84.42 92.6 94.4 92.1
11/10/2018 10:41:44 68.02 67.22 79.08 79.3 78.9 78.9 79.08 73.98 84.42 92.6 94.4 92.1
11/10/2018 10:41:45 68.46 68.3 79.08 79.3 78.8 78.9 77.58 72.9 84.42 92.6 94.4 92.1
11/10/2018 10:41:46 69.83 69.61 79.08 79.3 78.8 78.9 78.7 72.84 84.42 92.5 94.4 92.1
11/10/2018 10:41:47 67.42 69.33 79.08 79.3 78.8 78.9 80.17 73.83 84.35 92.5 94.3 92.1
11/10/2018 10:41:48 68.46 68.82 78.39 79.3 78.8 78.9 79.08 73.88 83.97 92.5 94.3 92.1
11/10/2018 10:41:49 68.73 68.72 77.21 79.2 78.8 78.9 79.54 73.69 82.81 92.4 94.3 92.1
11/10/2018 10:41:50 72.26 72.11 77.21 79.2 78.8 78.9 79.31 73.77 80.91 92.4 94.3 92.1
11/10/2018 10:41:51 66.13 71.36 77.21 79.2 78.8 78.9 78.91 73.7 79.84 92.4 94.3 92.1
11/10/2018 10:41:52 65.89 68.87 77.21 79.2 78.8 78.9 77.54 73.19 78.95 92.3 94.3 92.1
11/10/2018 10:41:53 65.52 67.27 77.21 79.2 78.8 78.9 76.29 72.38 78.95 92.3 94.3 92.1
11/10/2018 10:41:54 68.19 67.74 76.92 79.2 78.8 78.9 80.45 73.67 78.64 92.3 94.3 92.1
11/10/2018 10:41:55 66.49 67.68 76.92 79.2 78.8 78.9 78.31 73.67 76.68 92.3 94.3 92.1
11/10/2018 10:41:56 69.15 69.05 76.92 79.1 78.8 78.9 78.32 73.35 75.94 92.3 94.3 92.1
11/10/2018 10:41:57 70.68 70.98 76.92 79.1 78.8 78.8 81.17 74.35 75.63 92.3 94.3 92.1
11/10/2018 10:41:58 64.91 69.42 76.92 79.1 78.8 78.8 79.22 74.19 75.63 92.3 94.3 92.1
11/10/2018 10:41:59 66.91 67.21 76.92 79.1 78.8 78.8 81.57 75.4 75.63 92.3 94.3 92.1
11/10/2018 10:42:00 70.54 69.83 76.92 79.1 78.8 78.8 82.7 76.49 76.49 92.3 94.3 92.1
11/10/2018 10:42:01 68.77 70.18 76.92 79.1 78.8 78.8 80.78 76.6 76.6 92.3 94.3 92.1
11/10/2018 10:42:02 67.45 68.97 76.92 79.1 78.8 78.8 81.53 75.75 76.6 92.3 94.3 92.1
11/10/2018 10:42:03 69.37 69.36 76.92 79 78.8 78.8 82.02 76.15 76.6 92.3 94.3 92.1
11/10/2018 10:42:04 68.15 69.02 76.92 79 78.8 78.8 78.83 75.72 76.6 92.3 94.3 92.1
11/10/2018 10:42:05 67.56 68.62 76.92 79 78.8 78.8 80.2 74.64 76.6 92.2 94.3 92.1
11/10/2018 10:42:06 66.89 67.88 76.92 79 78.8 78.8 80.14 74.72 76.6 92.2 94.3 92.1
11/10/2018 10:42:07 66.04 67.26 76.58 79 78.8 78.8 78.92 74.14 76.6 92.2 94.3 92.1
11/10/2018 10:42:08 67.95 67.58 74.63 78.9 78.8 78.8 79.78 73.98 76.6 92.2 94.3 92.1
11/10/2018 10:42:09 67.33 67.71 72.11 78.9 78.8 78.8 82.3 75.89 76.6 92.2 94.3 92.1
11/10/2018 10:42:10 66.57 67.25 72.11 78.9 78.8 78.8 79.38 75.73 76.6 92.2 94.3 92.1
11/10/2018 10:42:11 66.04 66.78 72.11 78.9 78.8 78.8 79.56 74.71 76.6 92.2 94.3 92.1
11/10/2018 10:42:12 66.56 66.55 72.11 78.9 78.8 78.8 79.62 74.04 76.6 92.2 94.3 92.1
11/10/2018 10:42:13 65.58 66.52 72.11 78.9 78.8 78.8 77.28 73.82 76.6 92.2 94.3 92.1
11/10/2018 10:42:14 64.98 65.93 72.11 78.9 78.8 78.8 76.44 72.5 76.6 92.2 94.3 92.1
11/10/2018 10:42:15 64.79 65.37 72.11 78.9 78.8 78.8 76.99 71.38 76.6 92.2 94.3 92.1
11/10/2018 10:42:16 64.27 64.94 72.11 78.9 78.8 78.8 77.8 71.79 76.6 92.2 94.3 92.1
11/10/2018 10:42:17 67.64 67.3 72.11 78.9 78.8 78.8 78.05 72.31 76.6 92.2 94.3 92.1
11/10/2018 10:42:18 68.52 68.08 72.11 78.9 78.8 78.8 79.83 73.56 76.6 92.2 94.3 92.1
11/10/2018 10:42:19 68.55 68.55 72.11 78.9 78.8 78.8 78.51 73.51 76.6 92.2 94.3 92.1
11/10/2018 10:42:20 69.13 69.12 71.36 78.8 78.8 78.8 78.65 73.04 76.6 92.2 94.3 92.1
11/10/2018 10:42:21 72 71.42 71.42 78.8 78.8 78.8 79.59 73.51 76.6 92.1 94.3 92.1
11/10/2018 10:42:22 72.18 71.94 71.94 78.8 78.8 78.8 78.63 73.3 76.6 92.1 94.3 92.1
11/10/2018 10:42:23 69.56 71.59 71.94 78.8 78.8 78.8 78.07 72.94 76.6 92.1 94.3 92.1
11/10/2018 10:42:24 72.67 72.11 72.11 78.8 78.8 78.8 79.75 73.53 76.6 92 94.3 92.1
11/10/2018 10:42:25 69.62 72.34 72.34 78.8 78.8 78.8 80.36 74.46 76.6 92 94.3 92.1
11/10/2018 10:42:26 68.52 70.5 72.34 78.8 78.8 78.8 80.67 74.77 76.6 92 94.3 92.1
11/10/2018 10:42:27 72 71.47 72.34 78.8 78.8 78.8 82.02 75.7 76.6 92 94.3 92.1
11/10/2018 10:42:28 73.23 72.69 72.69 78.8 78.8 78.8 82.82 76.59 76.6 92 94.3 92.1
11/10/2018 10:42:29 70.49 72.58 72.69 78.7 78.8 78.8 82.01 76.53 76.6 92 94.3 92.1
11/10/2018 10:42:30 72.69 72.41 72.69 78.7 78.8 78.8 82.7 76.72 76.72 92 94.3 92.1
11/10/2018 10:42:31 70.38 72.33 72.69 78.7 78.8 78.8 83.09 77.27 77.27 92 94.3 92.1
11/10/2018 10:42:32 68.04 71.18 72.69 78.7 78.8 78.8 82.43 77.05 77.27 91.9 94.3 92.1
11/10/2018 10:42:33 70.14 70.03 72.69 78.7 78.8 78.8 79.81 76.66 77.27 91.9 94.3 92.1
11/10/2018 10:42:34 73.09 72.51 72.69 78.7 78.8 78.8 81.43 75.62 77.27 91.9 94.3 92.1
11/10/2018 10:42:35 72.79 73.14 73.14 78.7 78.8 78.8 80.24 75.4 77.27 91.9 94.3 92.1
11/10/2018 10:42:36 70.43 72.56 73.14 78.7 78.8 78.8 81.02 75.25 77.27 91.9 94.3 92.1
11/10/2018 10:42:37 71.79 72.18 73.14 78.6 78.8 78.8 82.35 76.24 77.27 91.8 94.3 92.1
11/10/2018 10:42:38 69.39 71.93 73.14 78.6 78.8 78.8 80.6 76.14 77.27 91.7 94.2 92.1
11/10/2018 10:42:39 71.39 71.55 73.14 78.6 78.8 78.8 82.59 76.22 77.27 91.6 94.2 92.1
11/10/2018 10:42:40 76.31 75.8 75.8 78.6 78.7 78.8 82.79 77.06 77.27 91.6 94.2 92.1
11/10/2018 10:42:41 74.86 76.34 76.34 78.6 78.7 78.8 83.92 78.16 78.16 91.6 94.1 92.1
11/10/2018 10:42:42 70.46 74.82 76.34 78.6 78.7 78.8 81.37 77.46 78.16 91.6 94.1 92.1
11/10/2018 10:42:43 70.07 72.79 76.34 78.6 78.7 78.8 79.66 76.21 78.16 91.6 94.1 92.1
11/10/2018 10:42:44 74.43 73.63 76.34 78.6 78.7 78.8 81.56 75.54 78.16 91.6 94 92.1
11/10/2018 10:42:45 74.11 74.18 76.34 78.5 78.7 78.8 80.3 75.28 78.16 91.6 94 92.1
11/10/2018 10:42:46 74.62 75.03 76.34 78.5 78.7 78.8 80.7 75.07 78.16 91.5 93.9 92.1
11/10/2018 10:42:47 71.09 74.28 76.34 78.5 78.7 78.8 81.28 75.31 78.16 91.5 93.9 92.1
11/10/2018 10:42:48 70.82 73.02 76.34 78.5 78.7 78.8 81.51 75.69 78.16 91.5 93.9 92.1
11/10/2018 10:42:49 73.96 73.12 76.34 78.5 78.7 78.8 83.44 76.97 78.16 91.5 93.9 92.1
11/10/2018 10:42:50 83.21 82.05 82.05 78.5 78.7 78.8 86.59 79.91 79.91 91.5 93.9 92.1
11/10/2018 10:42:51 76.89 81 82.05 78.5 78.7 78.8 86.64 80.43 80.43 91.5 93.9 92.1
11/10/2018 10:42:52 72.42 78.78 82.05 78.5 78.7 78.8 83.92 80.41 80.43 91.5 93.8 92.1
11/10/2018 10:42:53 71.31 75.92 82.05 78.5 78.7 78.8 83.12 78.99 80.43 91.5 93.8 92.1
11/10/2018 10:42:54 72.89 73.62 82.05 78.5 78.7 78.8 85.88 79.52 80.43 91.5 93.8 92.1
11/10/2018 10:42:55 71.59 73.73 82.05 78.5 78.7 78.8 85.2 79.91 80.43 91.5 93.8 92.1
11/10/2018 10:42:56 79.52 78.33 82.05 78.5 78.7 78.8 87.69 81.06 81.06 91.5 93.8 92.1
11/10/2018 10:42:57 78.08 78.4 82.05 78.5 78.7 78.8 84.75 80.84 81.06 91.5 93.7 92.1
11/10/2018 10:42:58 76.92 78.89 82.05 78.5 78.7 78.8 84.06 79.68 81.06 91.5 93.7 92.1
11/10/2018 10:42:59 77.5 78.72 82.05 78.5 78.7 78.8 83.21 78.95 81.06 91.5 93.7 92.1
11/10/2018 10:43:00 71.86 76.92 82.05 78.5 78.6 78.8 81.56 77.81 81.06 91.4 93.7 92.1
11/10/2018 10:43:01 72.17 74.42 82.05 78.5 78.6 78.8 81.89 76.86 81.06 91.4 93.7 92.1
11/10/2018 10:43:02 70.58 73.04 82.05 78.5 78.6 78.8 81.29 76.11 81.06 91.4 93.7 92.1
11/10/2018 10:43:03 71.7 72.13 82.05 78.5 78.6 78.8 82.44 76.37 81.06 91.4 93.6 92.1
11/10/2018 10:43:04 72.51 72.5 82.05 78.5 78.6 78.8 81.37 76.39 81.06 91.4 93.6 92.1
11/10/2018 10:43:05 72.1 73.18 82.05 78.5 78.6 78.8 80.63 75.83 81.06 91.4 93.6 92.1
11/10/2018 10:43:06 73.91 73.28 82.05 78.4 78.6 78.8 81.45 75.68 81.06 91.4 93.6 92.1
11/10/2018 10:43:07 70.51 73.24 82.05 78.4 78.6 78.8 79.38 75.43 81.06 91.4 93.5 92.1
11/10/2018 10:43:08 70.52 71.94 82.05 78.4 78.6 78.8 78.88 74.29 81.06 91.4 93.5 92.1
11/10/2018 10:43:09 70.12 71.4 82.05 78.4 78.6 78.8 80 74.02 81.06 91.3 93.5 92.1
11/10/2018 10:43:10 71.53 71.35 82.05 78.4 78.6 78.8 78.87 74.13 81.06 91.2 93.5 92.1
11/10/2018 10:43:11 71.62 71.86 82.05 78.4 78.6 78.8 78.46 73.42 81.06 91.2 93.5 92.1
11/10/2018 10:43:12 70.89 71.83 82.05 78.3 78.5 78.8 79.3 73.72 81.06 91.1 93.4 92.1
11/10/2018 10:43:13 74.58 73.96 82.05 78.3 78.5 78.8 81.44 74.81 81.06 91 93.4 92.1
11/10/2018 10:43:14 72.44 73.06 82.05 78.3 78.5 78.8 80.4 74.77 81.06 91 93.4 92.1
11/10/2018 10:43:15 73.19 73.62 82.05 78.3 78.5 78.8 81.43 75.55 81.06 91 93.4 92.1
11/10/2018 10:43:16 72.33 72.88 82.05 78.3 78.5 78.8 82.2 76.25 81.06 91 93.4 92.1
11/10/2018 10:43:17 73.42 73.43 82.05 78.3 78.5 78.8 82.2 76.22 81.06 90.9 93.4 92.1
11/10/2018 10:43:18 72.59 73.16 82.05 78.2 78.5 78.8 83.56 77.14 81.06 90.8 93.3 92.1
11/10/2018 10:43:19 70.61 72.73 82.05 78.2 78.5 78.8 81.93 77.33 81.06 90.8 93.3 92.1
11/10/2018 10:43:20 70.98 71.42 81 78.2 78.5 78.8 81.87 76.64 81.06 90.7 93.3 92.1
11/10/2018 10:43:21 69.75 71.04 78.89 78.2 78.5 78.8 80.8 75.95 81.06 90.7 93.3 92.1
11/10/2018 10:43:22 70.13 70.55 78.89 78.2 78.5 78.8 80.23 75.29 81.06 90.7 93.2 92.1
11/10/2018 10:43:23 71.59 71.27 78.89 78.2 78.5 78.8 80.09 74.98 81.06 90.7 93.2 92.1
11/10/2018 10:43:24 70.61 71.64 78.89 78.1 78.5 78.8 78.9 74.2 81.06 90.7 93.2 92.1
11/10/2018 10:43:25 70.01 70.65 78.89 78.1 78.5 78.8 80.01 73.95 81.06 90.7 93.2 92.1
11/10/2018 10:43:26 71.27 71.1 78.89 78.1 78.4 78.8 80.33 74.32 80.84 90.7 93.2 92.1
11/10/2018 10:43:27 69.05 71 78.89 78.1 78.4 78.8 78.85 74.24 79.68 90.6 93.1 92.1
11/10/2018 10:43:28 67.54 69.72 78.72 78.1 78.4 78.8 78 73.47 78.95 90.6 93.1 92.1
11/10/2018 10:43:29 72.01 71.49 76.92 78.1 78.4 78.8 80.39 74.12 77.81 90.6 93.1 92.1
11/10/2018 10:43:30 70.68 71.05 74.42 78.1 78.4 78.8 80.87 74.72 77.33 90.6 93.1 92.1
11/10/2018 10:43:31 70.94 71.31 73.96 78 78.4 78.8 80.76 74.94 77.33 90.6 93.1 92.1
11/10/2018 10:43:32 70.5 71.4 73.96 78 78.4 78.8 79.76 74.79 77.33 90.6 93 92.1
11/10/2018 10:43:33 68.85 70.64 73.96 78 78.4 78.8 78.05 74.11 77.33 90.6 93 92.1
11/10/2018 10:43:34 68.88 69.58 73.96 78 78.4 78.8 79.41 73.55 77.33 90.6 93 92.1
11/10/2018 10:43:35 73.25 72.42 73.96 78 78.4 78.8 80.16 74.37 77.33 90.6 93 92.1
11/10/2018 10:43:36 70.98 71.83 73.96 78 78.4 78.8 78.47 73.77 77.33 90.5 93 92.1
11/10/2018 10:43:37 74.55 74.36 74.36 78 78.4 78.8 80.86 74.76 77.33 90.5 93 92.1
11/10/2018 10:43:38 71.38 74.26 74.36 78 78.4 78.8 81.35 75.32 77.33 90.5 93 92.1
11/10/2018 10:43:39 72.46 73.71 74.36 78 78.4 78.8 81.61 76.4 77.33 90.5 92.9 92.1
11/10/2018 10:43:40 70.35 72.27 74.36 78 78.4 78.8 80.25 75.26 77.33 90.5 92.9 92.1
11/10/2018 10:43:41 67.45 71.27 74.36 78 78.4 78.8 79.88 75.08 77.33 90.5 92.9 92.1
11/10/2018 10:43:42 71.48 71.31 74.36 77.9 78.4 78.8 82.71 76.15 77.33 90.5 92.9 92.1
11/10/2018 10:43:43 71.2 71.12 74.36 77.9 78.4 78.8 82.53 76.52 77.33 90.5 92.9 92.1
11/10/2018 10:43:44 70.28 71.25 74.36 77.9 78.3 78.8 85.34 78.74 78.74 90.5 92.8 92.1
11/10/2018 10:43:45 70.82 70.93 74.36 77.9 78.3 78.8 84.3 78.79 78.79 90.5 92.8 92.1
11/10/2018 10:43:46 72.9 72.41 74.36 77.9 78.3 78.8 83.33 78.57 78.79 90.4 92.8 92.1
11/10/2018 10:43:47 71.01 72.58 74.36 77.8 78.3 78.8 83.17 78.24 78.79 90.4 92.8 92.1
11/10/2018 10:43:48 68.99 71.04 74.36 77.8 78.3 78.8 81.86 77.17 78.79 90.4 92.8 92.1
11/10/2018 10:43:49 73.2 72.68 74.36 77.8 78.3 78.8 81.81 76.51 78.79 90.4 92.7 92.1
11/10/2018 10:43:50 76.46 75.55 75.55 77.8 78.3 78.8 82.55 76.86 78.79 90.4 92.7 92.1
11/10/2018 10:43:51 75.61 76.16 76.16 77.8 78.3 78.8 82.82 77.06 78.79 90.3 92.7 92.1
11/10/2018 10:43:52 71.24 75.02 76.16 77.8 78.3 78.8 82.77 76.86 78.79 90.3 92.7 92.1
11/10/2018 10:43:53 71.35 73.23 76.16 77.8 78.3 78.8 81.82 76.65 78.79 90.3 92.6 92.1
11/10/2018 10:43:54 71.35 72.08 76.16 77.8 78.3 78.8 81.01 76.22 78.79 90.3 92.6 92.1
11/10/2018 10:43:55 75.18 74.83 76.16 77.7 78.3 78.8 81.24 75.78 78.79 90.3 92.6 92.1
11/10/2018 10:43:56 69.65 74.17 76.16 77.7 78.3 78.8 81.04 75.72 78.79 90.3 92.6 92.1
11/10/2018 10:43:57 71.53 71.88 76.16 77.7 78.3 78.8 82.58 76.39 78.79 90.3 92.6 92.1
11/10/2018 10:43:58 69.29 71.8 76.16 77.7 78.3 78.8 79.89 76.34 78.79 90.3 92.5 92.1
11/10/2018 10:43:59 74.42 73.5 76.16 77.7 78.3 78.8 84.52 77.98 78.79 90.3 92.5 92.1
11/10/2018 10:44:00 70.52 73.82 76.16 77.7 78.2 78.8 80.78 77.62 78.79 90.2 92.5 92.1
11/10/2018 10:44:01 67.56 71.75 76.16 77.6 78.2 78.8 80.39 76.47 78.79 90.2 92.4 92.1
11/10/2018 10:44:02 69.73 70.16 76.16 77.6 78.2 78.8 81.58 75.72 78.79 90.2 92.4 92.1
11/10/2018 10:44:03 74.24 73.36 76.16 77.6 78.2 78.8 82.61 76.41 78.79 90.2 92.4 92.1
11/10/2018 10:44:04 72.27 73.36 76.16 77.6 78.2 78.8 82.91 77.07 78.79 90.2 92.4 92.1
11/10/2018 10:44:05 73.67 73.4 76.16 77.5 78.2 78.8 83 77.23 78.79 90.1 92.3 92.1
11/10/2018 10:44:06 69.75 73.34 76.16 77.5 78.2 78.8 81.08 77.21 78.79 90.1 92.3 92.1
11/10/2018 10:44:07 71.44 71.79 76.16 77.5 78.2 78.8 81.85 76.3 78.79 90.1 92.3 92.1
11/10/2018 10:44:08 74.03 73.63 76.16 77.5 78.2 78.8 81.63 76.35 78.79 90.1 92.2 92.1
11/10/2018 10:44:09 74.2 74.16 76.16 77.4 78.2 78.8 81.55 76.05 78.79 90.1 92.2 92.1
11/10/2018 10:44:10 71.1 73.59 76.16 77.4 78.2 78.8 81.62 75.91 78.79 90 92.2 92.1
11/10/2018 10:44:11 73.72 73.9 76.16 77.4 78.2 78.8 81.9 76.42 78.79 90 92.2 92.1
11/10/2018 10:44:12 68.62 72.82 76.16 77.3 78.2 78.8 78.93 75.58 78.79 89.8 92.1 92.1
11/10/2018 10:44:13 69.56 70.56 76.16 77.3 78.2 78.8 79.64 74.22 78.79 89.7 92.1 92.1
11/10/2018 10:44:14 68.12 70.36 76.16 77.2 78.2 78.8 78.7 73.94 78.79 89.5 92.1 92.1
11/10/2018 10:44:15 65.9 68.72 76.16 77.2 78.2 78.8 77.61 73.35 78.57 89.5 92 92.1
11/10/2018 10:44:16 64.21 67.27 76.16 77.1 78.1 78.8 77.16 72.27 78.24 89.5 92 92.1
11/10/2018 10:44:17 62.57 65.52 76.16 77.1 78.1 78.8 76.42 71.81 77.98 89.4 92 92.1
11/10/2018 10:44:18 63.31 63.96 76.16 77.1 78.1 78.8 76.51 71.04 77.98 89.4 92 92.1
11/10/2018 10:44:19 69.78 68.68 76.16 77 78.1 78.8 76.15 70.68 77.98 89.4 92 92.1
11/10/2018 10:44:20 74.41 73.56 76.16 77 78.1 78.8 78.82 72.44 77.98 89.4 92 92.1
11/10/2018 10:44:21 71.21 73.15 75.02 77 78.1 78.8 77.98 72.75 77.98 89.4 91.9 92.1
11/10/2018 10:44:22 64.21 71.64 74.83 77 78.1 78.8 76.51 71.91 77.98 89.3 91.9 92.1
11/10/2018 10:44:23 65.58 68.55 74.83 77 78.1 78.8 77.99 71.94 77.98 89.3 91.9 92.1
11/10/2018 10:44:24 66.04 67.22 74.83 76.9 78.1 78.8 78.82 72.63 77.98 89.3 91.9 92.1
11/10/2018 10:44:25 68.09 67.88 74.17 76.9 78.1 78.8 78.58 72.76 77.98 89.3 91.8 92.1
11/10/2018 10:44:26 65.27 67.89 74.16 76.9 78.1 78.8 77.91 72.55 77.98 89.3 91.8 92.1
11/10/2018 10:44:27 63.82 66.32 74.16 76.8 78.1 78.8 78.1 72.56 77.98 89.3 91.8 92.1
11/10/2018 10:44:28 64.96 65.17 74.16 76.8 78.1 78.8 77.3 72.22 77.98 89.2 91.8 92.1
11/10/2018 10:44:29 73.27 72.77 74.16 76.8 78.1 78.8 78.91 72.85 77.62 89.2 91.8 92.1
11/10/2018 10:44:30 70.6 72.93 74.16 76.8 78.1 78.8 77.81 72.93 77.23 89.2 91.7 92.1
11/10/2018 10:44:31 64.92 71.29 74.16 76.7 78.1 78.8 77.36 72.15 77.23 89.2 91.7 92.1
11/10/2018 10:44:32 65.86 68.43 74.16 76.7 78.1 78.8 77.78 72.02 77.23 89.1 91.7 92.1
11/10/2018 10:44:33 68.16 68.34 74.16 76.7 78.1 78.8 78.31 72.35 77.23 89.1 91.7 92.1
11/10/2018 10:44:34 68.73 68.69 74.16 76.6 78 78.8 78.73 72.69 77.23 89.1 91.6 92.1
11/10/2018 10:44:35 67.14 68.28 74.16 76.6 78 78.8 79.56 73.43 77.21 89.1 91.6 92.1
11/10/2018 10:44:36 66.28 67.63 74.16 76.5 78 78.8 78.22 73.51 76.42 89.1 91.6 92.1
11/10/2018 10:44:37 69.44 69.05 74.16 76.5 78 78.8 79.95 73.92 76.42 89 91.6 92.1
11/10/2018 10:44:38 71.42 70.67 74.16 76.5 78 78.8 82.32 75.88 76.42 89 91.5 92.1
11/10/2018 10:44:39 68.18 70.62 73.9 76.4 78 78.8 80.11 75.71 76.42 89 91.5 92.1
11/10/2018 10:44:40 68.92 69.22 73.9 76.4 78 78.8 82.22 75.97 76.42 89 91.5 92.1
11/10/2018 10:44:41 68.67 69.19 73.56 76.3 78 78.8 82.96 76.69 76.69 88.9 91.4 92.1
11/10/2018 10:44:42 70.04 69.71 73.56 76.3 78 78.8 83.54 77.32 77.32 88.9 91.4 92.1
11/10/2018 10:44:43 71.86 71.58 73.56 76.2 78 78.8 86.93 80.06 80.06 88.9 91.4 92.1
11/10/2018 10:44:44 72.55 72.45 73.56 76.2 78 78.8 85.88 80.29 80.29 88.9 91.3 92.1
11/10/2018 10:44:45 70.76 72.2 73.56 76.2 78 78.8 83.42 79.93 80.29 88.9 91.3 92.1
11/10/2018 10:44:46 71.76 71.8 73.56 76.1 78 78.8 85.8 79.64 80.29 88.8 91.3 92.1
11/10/2018 10:44:47 72.13 72.25 73.56 76.1 78 78.8 86.36 80.22 80.29 88.8 91.3 92.1
11/10/2018 10:44:48 70.95 71.93 73.56 76.1 78 78.8 84.67 80.22 80.29 88.8 91.3 92.1
11/10/2018 10:44:49 76.09 75.11 75.11 76.1 77.9 78.8 87.48 81.21 81.21 88.8 91.2 92.1
11/10/2018 10:44:50 73.71 74.77 75.11 76 77.9 78.8 85.25 81.15 81.21 88.8 91.2 92.1
11/10/2018 10:44:51 74.55 74.66 75.11 76 77.9 78.8 85.38 80.6 81.21 88.7 91.2 92.1
11/10/2018 10:44:52 74.74 74.84 75.11 76 77.9 78.8 85.09 79.71 81.21 88.6 91.2 92.1
11/10/2018 10:44:53 72.38 74.75 75.11 75.9 77.9 78.8 82.41 79.44 81.21 88.5 91.2 92.1
11/10/2018 10:44:54 71.05 73.56 75.11 75.8 77.9 78.8 81.78 77.81 81.21 88.4 91.1 92.1
11/10/2018 10:44:55 72.21 72.3 75.11 75.8 77.9 78.8 81.83 77.18 81.21 88.3 91.1 92.1
11/10/2018 10:44:56 74.73 74.28 75.11 75.7 77.9 78.8 81.61 76.17 81.21 88.3 91.1 92.1
11/10/2018 10:44:57 70.13 74.32 75.11 75.7 77.9 78.8 80.21 76.23 81.21 88.3 91.1 92.1
11/10/2018 10:44:58 71.12 72.37 75.11 75.7 77.9 78.8 79.85 75.15 81.21 88.3 91.1 92.1
11/10/2018 10:44:59 71.69 71.73 75.11 75.7 77.9 78.8 80.09 74.42 81.21 88.2 91 92.1
11/10/2018 10:45:00 70.78 71.51 75.11 75.6 77.9 78.8 80.84 74.79 81.21 88.2 91 92.1
11/10/2018 10:45:01 76.9 76.25 76.25 75.6 77.9 78.8 83.42 77.01 81.21 88.1 91 92.1
11/10/2018 10:45:02 75.1 75.47 76.25 75.6 77.9 78.8 85.1 78.85 81.21 88.1 90.9 92.1
11/10/2018 10:45:03 73.37 75.42 76.25 75.6 77.9 78.8 81.79 78.36 81.21 88.1 90.9 92.1
11/10/2018 10:45:04 70.42 74.14 76.25 75.6 77.9 78.8 80.27 76.89 81.21 88.1 90.9 92.1
11/10/2018 10:45:05 69.31 72.02 76.25 75.5 77.9 78.8 81.17 75.45 81.21 88.1 90.9 92.1
11/10/2018 10:45:06 69.97 70.92 76.25 75.5 77.8 78.8 80.65 75.44 81.21 88 90.9 92.1
11/10/2018 10:45:07 70.14 70.28 76.25 75.5 77.8 78.8 82.7 76.3 81.21 88 90.9 92.1
11/10/2018 10:45:08 73.51 73.16 76.25 75.5 77.8 78.8 81.64 76.26 81.21 88 90.8 92.1
11/10/2018 10:45:09 72.72 73.24 76.25 75.4 77.8 78.8 81.83 76.27 81.21 87.9 90.8 92.1
11/10/2018 10:45:10 70.28 73.54 76.25 75.4 77.8 78.8 81.13 76.4 81.21 87.6 90.8 92.1
11/10/2018 10:45:11 73.41 73.17 76.25 75.4 77.8 78.8 81.04 75.52 81.21 87.5 90.8 92.1
11/10/2018 10:45:12 70.75 73.17 76.25 75.3 77.8 78.8 80.25 75.53 81.21 87.4 90.7 92.1
11/10/2018 10:45:13 67.67 71.8 76.25 75.2 77.8 78.8 80.9 75.24 81.21 87.2 90.7 92.1
11/10/2018 10:45:14 72.56 71.72 76.25 75.2 77.8 78.8 80.9 75.02 81.21 86.9 90.7 92.1
11/10/2018 10:45:15 69.79 71.6 76.25 75.1 77.8 78.8 82.52 76.41 81.21 86.6 90.6 92.1
11/10/2018 10:45:16 71.22 71.19 76.25 75.1 77.8 78.8 79.14 75.81 81.21 86.3 90.6 92.1
11/10/2018 10:45:17 72.91 72.73 76.25 75.1 77.8 78.8 79.37 74.55 81.21 86.3 90.6 92.1
11/10/2018 10:45:18 71.58 72.27 76.25 75 77.8 78.8 79.23 73.97 81.21 86.3 90.6 92.1
11/10/2018 10:45:19 70.27 71.86 76.25 75 77.8 78.8 79.72 73.87 81.15 86.2 90.5 92.1
11/10/2018 10:45:20 69.88 71.65 76.25 74.9 77.8 78.8 80.39 75.09 80.6 86.1 90.5 92.1
11/10/2018 10:45:21 68.56 69.86 76.25 74.9 77.8 78.8 78.75 73.69 79.71 85.9 90.5 92.1
11/10/2018 10:45:22 67.61 69.18 76.25 74.8 77.8 78.8 77.67 73.4 79.44 85.8 90.4 92.1
11/10/2018 10:45:23 73.19 71.84 76.25 74.8 77.7 78.8 79.41 73.37 78.85 85.5 90.3 92.1
11/10/2018 10:45:24 72.38 72.32 76.25 74.7 77.7 78.8 80.88 74.55 78.85 85.5 90.2 92.1
11/10/2018 10:45:25 71.86 72.34 76.25 74.7 77.7 78.8 80.97 75.28 78.85 85.4 90.1 92.1
11/10/2018 10:45:26 71.57 71.9 76.25 74.7 77.7 78.8 80.23 74.99 78.85 85.4 90.1 92.1
11/10/2018 10:45:27 72.59 72.48 76.25 74.7 77.7 78.8 81.12 75.13 78.85 85.3 90.1 92.1
11/10/2018 10:45:28 70.12 72.29 76.25 74.6 77.7 78.8 79.07 75.1 78.85 85 90.1 92.1
11/10/2018 10:45:29 75.18 74.34 76.25 74.6 77.7 78.8 81.32 75.17 78.85 84.9 90.1 92.1
11/10/2018 10:45:30 73.59 74.15 76.25 74.4 77.7 78.8 80.42 74.95 78.85 84.4 90.1 92.1
11/10/2018 10:45:31 71.09 73.85 75.47 74.4 77.7 78.8 80.1 74.93 78.85 84.3 90.1 92.1
11/10/2018 10:45:32 71.35 72.4 75.42 74.3 77.7 78.8 81.9 75.66 78.36 84.3 90.1 92.1
11/10/2018 10:45:33 72.3 72.35 74.34 74.3 77.7 78.8 80.98 75.76 76.89 84.2 90.1 92.1
11/10/2018 10:45:34 74.94 74.49 74.49 74.2 77.7 78.8 81.72 75.81 76.41 84.1 90.1 92.1
11/10/2018 10:45:35 72.93 74.63 74.63 74.1 77.7 78.8 82.18 76.26 76.41 84.1 90.1 92.1
11/10/2018 10:45:36 71.26 73.29 74.63 74.1 77.7 78.8 81 75.93 76.41 84 90 92.1
11/10/2018 10:45:37 70.56 72.05 74.63 74 77.7 78.8 81.87 75.97 76.41 84 90 92.1
11/10/2018 10:45:38 72.47 72.17 74.63 73.9 77.7 78.8 82.99 76.93 76.93 83.9 90 92.1
11/10/2018 10:45:39 72.17 72.99 74.63 73.9 77.7 78.8 80.86 76.92 76.93 83.8 90 92.1
11/10/2018 10:45:40 71.18 72.03 74.63 73.8 77.7 78.8 81.37 75.92 76.93 83.7 90 92.1
11/10/2018 10:45:41 70.22 71.77 74.63 73.7 77.7 78.8 80.54 75.76 76.93 83.6 90 92.1
11/10/2018 10:45:42 75.2 74.12 74.63 73.6 77.7 78.8 81.39 75.48 76.93 83.5 90 92.1
11/10/2018 10:45:43 72.75 74.17 74.63 73.5 77.7 78.8 80.33 75.32 76.93 83.5 90 92.1
11/10/2018 10:45:44 72.74 73.37 74.63 73.5 77.7 78.8 80.87 75.08 76.93 83.4 90 92.1
11/10/2018 10:45:45 72.18 73.41 74.63 73.4 77.7 78.8 80.23 75.46 76.93 83.3 90 92.1
11/10/2018 10:45:46 71.52 72.14 74.63 73.3 77.7 78.8 79.84 74.34 76.93 83.3 89.9 92.1
11/10/2018 10:45:47 75.31 74.66 74.66 73.2 77.7 78.8 81.65 75.44 76.93 83.2 89.9 92.1
11/10/2018 10:45:48 74.18 75.15 75.15 73.1 77.7 78.8 80.68 75.69 76.93 83.1 89.9 92.1
11/10/2018 10:45:49 72.92 74.47 75.15 73.1 77.7 78.8 80.51 75.41 76.93 83 89.9 92.1
11/10/2018 10:45:50 71.97 73.35 75.15 73 77.7 78.8 81.05 75.2 76.93 83 89.9 92.1
11/10/2018 10:45:51 68.41 72.35 75.15 73 77.7 78.8 80.28 74.88 76.93 82.9 89.9 92.1
11/10/2018 10:45:52 66.82 70.31 75.15 73 77.7 78.8 80.13 74.53 76.93 82.9 89.9 92.1
11/10/2018 10:45:53 66.92 68.54 75.15 72.9 77.7 78.8 78.49 74.41 76.93 82.8 89.9 92.1
11/10/2018 10:45:54 66.61 67.54 75.15 72.9 77.7 78.8 79.2 73.62 76.93 82.8 89.9 92.1
11/10/2018 10:45:55 65.03 67.01 75.15 72.8 77.7 78.8 77.71 73.23 76.93 82.7 89.9 92.1
11/10/2018 10:45:56 64.72 65.73 75.15 72.8 77.7 78.8 77.91 72.53 76.93 82.6 89.9 92.1
11/10/2018 10:45:57 71.15 69.81 75.15 72.7 77.7 78.8 81.86 74.97 76.93 82.6 89.9 92.1
11/10/2018 10:45:58 71.33 71.1 75.15 72.7 77.7 78.8 80.69 75.15 76.93 82.5 89.9 92.1
11/10/2018 10:45:59 76.29 75.53 75.53 72.6 77.7 78.8 83.33 76.65 76.93 82.4 89.9 92.1
11/10/2018 10:46:00 71.06 74.16 75.53 72.6 77.7 78.8 82.8 77.29 77.29 82.4 89.9 92.1
11/10/2018 10:46:01 72.65 72.85 75.53 72.6 77.7 78.7 83.55 77.47 77.47 82.3 89.9 92.1
11/10/2018 10:46:02 74.22 73.79 75.53 72.5 77.7 78.7 83.85 77.99 77.99 82.3 89.9 92.1
11/10/2018 10:46:03 69.56 73.59 75.53 72.5 77.7 78.7 81.15 77.68 77.99 82.2 89.9 92.1
11/10/2018 10:46:04 70.9 71.52 75.53 72.5 77.7 78.7 80.05 75.98 77.99 82.2 89.9 92.1
11/10/2018 10:46:05 75.45 74.53 75.53 72.5 77.7 78.7 81.35 75.59 77.99 82.2 89.9 92.1
11/10/2018 10:46:06 75.48 75.34 75.53 72.5 77.7 78.7 81.05 75.39 77.99 82 89.9 92.1
11/10/2018 10:46:07 73.79 75.59 75.59 72.5 77.7 78.7 80.85 75.51 77.99 82 89.9 92.1
11/10/2018 10:46:08 69.83 74.23 75.59 72.4 77.7 78.7 80.53 75.27 77.99 82 89.9 92.1
11/10/2018 10:46:09 67.99 71.93 75.59 72.4 77.7 78.7 81.11 75.19 77.99 81.9 89.9 92.1
11/10/2018 10:46:10 65.65 69.81 75.59 72.4 77.7 78.7 79.02 75.19 77.99 81.9 89.9 92.1
11/10/2018 10:46:11 65.78 67.71 75.59 72.3 77.7 78.7 79.49 74.11 77.99 81.9 89.9 92.1
11/10/2018 10:46:12 69.55 68.84 75.59 72.3 77.7 78.7 80.25 74.41 77.99 81.9 89.9 92.1
11/10/2018 10:46:13 68.22 69.13 75.59 72.2 77.7 78.7 80.08 74.55 77.99 81.8 89.9 92.1
11/10/2018 10:46:14 67.88 68.55 75.59 72.2 77.7 78.7 80.21 74.5 77.99 81.8 89.9 92.1
11/10/2018 10:46:15 68.93 68.76 75.59 72.1 77.7 78.7 78.86 74.14 77.99 81.7 89.9 92.1
11/10/2018 10:46:16 69.01 69.31 75.59 72.1 77.7 78.7 78.57 73.57 77.99 81.6 89.9 92.1
11/10/2018 10:46:17 74.24 73.46 75.59 72.1 77.7 78.7 81.48 75.07 77.99 81.5 89.9 92.1
11/10/2018 10:46:18 70.93 72.72 75.59 72 77.7 78.7 79.98 75.05 77.99 81.5 89.9 92.1
11/10/2018 10:46:19 72.14 72.4 75.59 72 77.7 78.7 80.04 74.44 77.99 81.4 89.9 92.1
11/10/2018 10:46:20 70.27 72.16 75.59 72 77.7 78.7 79.29 74.2 77.99 81.4 89.9 92.1
11/10/2018 10:46:21 68.51 70.82 75.59 72 77.7 78.7 81.98 75.32 77.99 81.4 89.8 92.1
11/10/2018 10:46:22 68.64 69.47 75.59 72 77.7 78.7 80.1 75.23 77.99 81.4 89.8 92.1
11/10/2018 10:46:23 72.66 71.58 75.59 71.9 77.7 78.7 81.02 75.22 77.99 81.3 89.8 92.1
11/10/2018 10:46:24 73.96 73.38 75.59 71.9 77.7 78.7 82.06 75.99 77.99 81.3 89.8 92.1
11/10/2018 10:46:25 73.44 73.56 75.59 71.9 77.7 78.7 81.91 76.03 77.99 81.3 89.8 92.1
11/10/2018 10:46:26 73.26 73.69 75.59 71.9 77.7 78.7 81.58 76.11 77.99 81.3 89.8 92.1
11/10/2018 10:46:27 70.51 73.27 75.59 71.9 77.7 78.7 83.4 77.43 77.99 81.3 89.8 92.1
11/10/2018 10:46:28 69.23 71.84 75.59 71.9 77.7 78.7 82.99 77.69 77.99 81.4 89.8 92.1
11/10/2018 10:46:29 65.62 70.31 75.59 71.9 77.7 78.7 81.83 77.31 77.99 81.4 89.8 92.1
11/10/2018 10:46:30 72.57 72.24 75.59 71.9 77.7 78.7 80.48 76.21 77.99 81.4 89.8 92.1
11/10/2018 10:46:31 69.88 72.75 75.59 71.9 77.7 78.7 79.31 75.3 77.99 81.4 89.8 92.1
11/10/2018 10:46:32 69.29 70.9 75.59 71.9 77.7 78.7 80.84 75.59 77.69 81.4 89.8 92.1
11/10/2018 10:46:33 68.69 69.87 75.59 71.9 77.7 78.7 77.97 74.38 77.69 81.4 89.8 92.1
11/10/2018 10:46:34 65.56 68.94 75.59 71.9 77.6 78.7 82.71 76.3 77.69 81.4 89.8 92.1
11/10/2018 10:46:35 66.69 67.52 75.59 71.8 77.6 78.7 82.53 77.21 77.69 81.4 89.8 92.1
11/10/2018 10:46:36 69.43 69.05 75.59 71.8 77.6 78.7 80.24 76.09 77.69 81.4 89.8 92.1
11/10/2018 10:46:37 71.45 70.93 74.23 71.8 77.6 78.7 82.26 76.05 77.69 81.4 89.8 92.1
11/10/2018 10:46:38 69.73 71.22 73.69 71.7 77.6 78.7 82.27 76.91 77.69 81.4 89.8 92.1
11/10/2018 10:46:39 69.6 70.24 73.69 71.7 77.6 78.7 80.62 75.97 77.69 81.4 89.8 92.1
11/10/2018 10:46:40 72.89 72.25 73.69 71.8 77.6 78.7 82.64 76.51 77.69 81.4 89.8 92.1
11/10/2018 10:46:41 70.12 72 73.69 71.8 77.6 78.7 82.64 76.68 77.69 81.4 89.8 92.1
11/10/2018 10:46:42 68.4 70.64 73.69 71.8 77.6 78.7 86.23 79.34 79.34 81.5 89.8 92.1
11/10/2018 10:46:43 72.53 71.83 73.69 71.8 77.6 78.7 87.95 81.21 81.21 81.5 89.8 92.1
11/10/2018 10:46:44 70.9 71.8 73.69 71.8 77.6 78.7 88.21 82.36 82.36 81.6 89.8 92.1
11/10/2018 10:46:45 71.73 71.62 73.69 71.8 77.6 78.7 91.58 84.66 84.66 81.7 89.8 92.1
11/10/2018 10:46:46 74.03 73.52 73.69 71.8 77.6 78.7 93.76 87.1 87.1 81.9 89.8 92.1
11/10/2018 10:46:47 72.35 73.33 73.69 71.8 77.6 78.7 90.24 87.18 87.18 82 89.8 92.1
11/10/2018 10:46:48 72.85 73.03 73.69 71.8 77.5 78.7 84.16 85.26 87.18 82 89.8 92.1
11/10/2018 10:46:49 74.27 74.34 74.34 71.9 77.5 78.7 84.65 82.22 87.18 82 89.8 92.1
11/10/2018 10:46:50 74 73.9 74.34 71.9 77.5 78.7 82.85 80.23 87.18 82.1 89.8 92.1
11/10/2018 10:46:51 72.96 73.92 74.34 71.9 77.5 78.7 83.46 78.82 87.18 82.1 89.8 92.1
11/10/2018 10:46:52 75.15 74.73 74.73 71.9 77.5 78.7 84.49 78.49 87.18 82.1 89.8 92.1
11/10/2018 10:46:53 73.68 75.17 75.17 71.9 77.5 78.7 84.02 78.5 87.18 82.1 89.8 92.1
11/10/2018 10:46:54 72.09 73.86 75.17 71.9 77.5 78.7 81.72 78.28 87.18 82.1 89.8 92.1
11/10/2018 10:46:55 71.23 73.03 75.17 71.9 77.5 78.7 81.2 76.95 87.18 82.1 89.8 92.1
11/10/2018 10:46:56 73.31 72.93 75.17 72 77.5 78.7 82.22 76.51 87.18 82.1 89.8 92.1
11/10/2018 10:46:57 71.17 73.15 75.17 72 77.5 78.7 82.94 77.53 87.18 82.1 89.8 92.1
11/10/2018 10:46:58 72.83 73.16 75.17 72 77.5 78.7 82.91 77.45 87.18 82.1 89.8 92.1
11/10/2018 10:46:59 72.06 72.77 75.17 72 77.5 78.7 81.9 76.77 87.18 82.1 89.8 92.1
11/10/2018 10:47:00 75.1 74.6 75.17 72 77.5 78.7 83.56 77.54 87.18 82.1 89.8 92.1
11/10/2018 10:47:01 70.65 74.56 75.17 72 77.5 78.7 80.2 77.95 87.18 82.1 89.8 92.1
11/10/2018 10:47:02 66.35 72.68 75.17 72 77.5 78.7 76.81 75.51 87.18 82.1 89.8 92.1
11/10/2018 10:47:03 66.91 69.7 75.17 72 77.5 78.7 81.32 75.68 87.18 82.1 89.8 92.1
11/10/2018 10:47:04 75.64 74.01 75.17 72 77.5 78.7 89.8 82.45 87.18 82.2 89.8 92.1
11/10/2018 10:47:05 79.44 78.35 78.35 72.1 77.5 78.7 91.38 84.87 87.18 82.3 89.8 92.1
11/10/2018 10:47:06 79.99 79.49 79.49 72.2 77.5 78.7 91.82 85.66 87.18 82.4 89.8 92.1
11/10/2018 10:47:07 79.23 79.66 79.66 72.3 77.5 78.7 91.86 86.04 87.18 82.6 89.8 92.1
11/10/2018 10:47:08 78.52 79.15 79.66 72.3 77.5 78.7 90.83 85.82 87.18 82.6 89.8 92.1
11/10/2018 10:47:09 79.44 79.43 79.66 72.4 77.5 78.7 92.47 86.09 87.18 82.8 89.8 92.1
11/10/2018 10:47:10 80.86 80.68 80.68 72.5 77.5 78.7 91.41 86.17 87.18 82.9 89.8 92.1
11/10/2018 10:47:11 81.19 80.97 80.97 72.6 77.5 78.7 93.09 86.77 87.18 83 89.8 92.1
11/10/2018 10:47:12 79.47 80.85 80.97 72.6 77.5 78.7 93.13 87.21 87.21 83.2 89.8 92.1
11/10/2018 10:47:13 80.54 80.61 80.97 72.7 77.5 78.7 92.81 87.22 87.22 83.3 89.8 92.1
11/10/2018 10:47:14 78.17 80.63 80.97 72.8 77.5 78.7 91.81 86.89 87.22 83.4 89.8 92.1
11/10/2018 10:47:15 78.76 79.3 80.97 72.8 77.5 78.7 91.96 86.48 87.22 83.5 89.8 92.1
11/10/2018 10:47:16 79.5 79.51 80.97 72.9 77.5 78.7 91.95 86.47 87.22 83.6 89.8 92.1
11/10/2018 10:47:17 79.52 79.58 80.97 73 77.5 78.7 91.4 86.1 87.22 83.7 89.8 92.1
11/10/2018 10:47:18 80.09 79.92 80.97 73 77.5 78.7 91.27 85.71 87.22 83.7 89.8 92.1
11/10/2018 10:47:19 79.31 80.12 80.97 73.1 77.5 78.7 92.58 86.37 87.22 83.8 89.9 92.1
11/10/2018 10:47:20 77.98 79.27 80.97 73.1 77.5 78.7 91.36 86.38 87.22 83.9 89.9 92.1
11/10/2018 10:47:21 78.06 78.92 80.97 73.2 77.5 78.7 91.62 85.91 87.22 84 89.9 92.1
11/10/2018 10:47:22 78.89 78.85 80.97 73.2 77.5 78.7 90.99 85.8 87.22 84.1 89.9 92.1
11/10/2018 10:47:23 79.31 79.73 80.97 73.3 77.5 78.7 91.27 85.67 87.22 84.1 89.9 92.1
11/10/2018 10:47:24 76.93 78.8 80.97 73.3 77.5 78.7 91.13 85.76 87.22 84.2 89.9 92.1
11/10/2018 10:47:25 80.47 80.26 80.97 73.3 77.5 78.7 90.61 85.5 87.22 84.3 89.9 92.1
11/10/2018 10:47:26 80.12 80.3 80.97 73.4 77.5 78.7 91.06 85.32 87.22 84.3 89.9 92.1
11/10/2018 10:47:27 81.3 81.36 81.36 73.5 77.5 78.7 90.56 84.98 87.22 84.4 89.9 92.1
11/10/2018 10:47:28 76.53 81.1 81.36 73.5 77.5 78.7 91.86 85.69 87.22 84.4 89.9 92.1
11/10/2018 10:47:29 78.63 79.1 81.36 73.5 77.4 78.7 92.43 86.39 87.22 84.5 89.9 92.1
11/10/2018 10:47:30 77.09 78.77 81.36 73.6 77.5 78.7 91.03 86.08 87.22 84.6 89.9 92.1
11/10/2018 10:47:31 80.61 79.98 81.36 73.6 77.5 78.7 91.54 85.86 87.22 84.6 89.9 92.1
11/10/2018 10:47:32 76.3 79.77 81.36 73.6 77.5 78.7 90.58 85.62 87.22 84.7 89.9 92.1
11/10/2018 10:47:33 79.25 78.87 81.36 73.7 77.5 78.7 90.94 85.27 87.22 84.7 89.9 92.1
11/10/2018 10:47:34 80.34 80.06 81.36 73.7 77.4 78.7 90.51 85.07 87.22 84.8 89.9 92.1
11/10/2018 10:47:35 80.12 80.71 81.36 73.8 77.5 78.7 90.34 84.97 87.22 84.8 89.9 92.1
11/10/2018 10:47:36 79.68 80.01 81.36 73.8 77.5 78.7 92.63 86.36 87.22 84.9 89.9 92.1
11/10/2018 10:47:37 78.24 79.65 81.36 73.9 77.4 78.7 92.05 86.6 87.22 85 89.9 92.1
11/10/2018 10:47:38 78.83 79.19 81.36 73.9 77.4 78.7 91.37 86.26 87.22 85 89.9 92.1
11/10/2018 10:47:39 79.94 80.02 81.36 74 77.4 78.7 91.48 86.01 87.22 85.1 89.9 92.1
11/10/2018 10:47:40 80.23 80.4 81.36 74 77.5 78.7 91.45 85.81 87.22 85.2 89.9 92.1
11/10/2018 10:47:41 76.74 79.97 81.36 74 77.4 78.7 91.05 86.13 87.22 85.2 89.9 92.1
11/10/2018 10:47:42 79.97 79.79 81.36 74.1 77.4 78.8 91.3 85.73 87.22 85.3 89.9 92.1
11/10/2018 10:47:43 80.88 81 81.36 74.1 77.4 78.8 91.5 85.56 86.89 85.3 89.9 92.1
11/10/2018 10:47:44 80.82 81.31 81.36 74.2 77.4 78.8 92.1 86.17 86.6 85.4 89.9 92.1
11/10/2018 10:47:45 82.5 82.78 82.78 74.3 77.5 78.8 94.17 88.09 88.09 85.5 89.9 92.1
11/10/2018 10:47:46 86.16 85.38 85.38 74.5 77.5 78.8 96.12 89.81 89.81 85.6 89.9 92.1
11/10/2018 10:47:47 81.22 85.43 85.43 74.5 77.5 78.8 93.82 89.66 89.81 85.7 89.9 92.1
11/10/2018 10:47:48 80.14 83.05 85.43 74.6 77.5 78.8 92.88 88.66 89.81 85.8 89.9 92.1
11/10/2018 10:47:49 78.2 81.5 85.43 74.6 77.5 78.8 91.71 87.57 89.81 85.8 89.9 92.1
11/10/2018 10:47:50 79.41 79.71 85.43 74.5 77.5 78.8 91.59 86.48 89.81 85.9 89.9 92.1
11/10/2018 10:47:51 80.27 80.21 85.43 74.6 77.5 78.8 91.69 86.17 89.81 85.9 89.9 92.1
11/10/2018 10:47:52 80.2 80.68 85.43 74.6 77.5 78.8 91.58 86.1 89.81 86 89.9 92.1
11/10/2018 10:47:53 79.65 80.11 85.43 74.6 77.5 78.8 92.21 86.43 89.81 86 90 92.1
11/10/2018 10:47:54 79.89 80.01 85.43 74.7 77.5 78.8 92.58 86.84 89.81 86.1 90 92.1
11/10/2018 10:47:55 84.29 83.42 85.43 74.8 77.5 78.8 91.84 86.37 89.81 86.1 90 92.1
11/10/2018 10:47:56 83.8 83.76 85.43 74.9 77.5 78.8 92.4 86.6 89.81 86.1 90 92.1
11/10/2018 10:47:57 83.22 84.08 85.43 74.9 77.5 78.8 92.44 86.91 89.81 86.2 90 92.1
11/10/2018 10:47:58 82.97 83.27 85.43 75 77.6 78.8 91.66 86.64 89.81 86.2 90 92.1
11/10/2018 10:47:59 81.2 83.09 85.43 75 77.6 78.8 90.86 85.8 89.81 86.3 90 92.1
11/10/2018 10:48:00 82.49 82.57 85.43 75.1 77.6 78.8 91.9 85.91 89.81 86.3 90 92.1
11/10/2018 10:48:01 80.77 82.29 85.43 75.2 77.6 78.8 90.74 85.94 89.81 86.4 90 92.1
11/10/2018 10:48:02 79.36 81.59 85.43 75.2 77.6 78.8 91.31 85.52 89.81 86.4 90 92.1
11/10/2018 10:48:03 84.93 84.23 85.43 75.3 77.6 78.8 92.94 86.53 89.81 86.5 90 92.1
11/10/2018 10:48:04 84.59 84.57 85.43 75.4 77.6 78.8 92.51 86.81 89.81 86.5 90 92.1
11/10/2018 10:48:05 83.87 84.52 85.43 75.5 77.6 78.8 92.71 87.12 89.81 86.6 90 92.1
11/10/2018 10:48:06 84.86 84.99 85.43 75.6 77.6 78.8 92.33 86.72 89.81 86.6 90 92.1
11/10/2018 10:48:07 85.65 85.78 85.78 75.8 77.7 78.8 92.19 86.7 89.81 86.7 90 92.1
11/10/2018 10:48:08 85.2 85.44 85.78 75.9 77.7 78.8 91.89 86.49 89.81 86.7 90 92.1
11/10/2018 10:48:09 88.39 88.23 88.23 76.2 77.7 78.8 94.31 87.68 89.81 86.8 90 92.1
11/10/2018 10:48:10 85.73 87.08 88.23 76.3 77.8 78.8 93.39 87.96 89.81 86.9 90 92.1
11/10/2018 10:48:11 82.36 86.25 88.23 76.3 77.8 78.8 93.02 87.51 89.81 86.9 90 92.1
11/10/2018 10:48:12 81.53 84.26 88.23 76.4 77.8 78.8 93.97 88.63 89.81 87 90 92.1
11/10/2018 10:48:13 80.76 82.73 88.23 76.4 77.8 78.8 93.62 88.21 89.81 87 90 92.1
11/10/2018 10:48:14 81.79 82.06 88.23 76.4 77.8 78.8 92.61 87.52 89.81 87.1 90 92.1
11/10/2018 10:48:15 82.63 82.86 88.23 76.5 77.8 78.8 91.45 86.98 89.81 87.1 90 92.1
11/10/2018 10:48:16 81.19 82.2 88.23 76.5 77.8 78.8 91.66 86.26 89.66 87.2 90 92.1
11/10/2018 10:48:17 80.45 81.67 88.23 76.6 77.8 78.8 90.89 85.81 88.66 87.2 90 92.1
11/10/2018 10:48:18 83.01 82.52 88.23 76.6 77.8 78.8 92.38 86.05 88.63 87.2 90 92.1
11/10/2018 10:48:19 83.26 83.26 88.23 76.7 77.8 78.8 92.27 86.66 88.63 87.3 90.1 92.1
11/10/2018 10:48:20 84.05 83.79 88.23 76.8 77.8 78.8 90.67 86.18 88.63 87.3 90.1 92.1
11/10/2018 10:48:21 82.27 83.49 88.23 76.8 77.8 78.8 90.96 85.43 88.63 87.3 90.1 92.1
11/10/2018 10:48:22 83.12 83.17 88.23 76.9 77.9 78.8 91.3 85.63 88.63 87.4 90.1 92.1
11/10/2018 10:48:23 85.26 84.99 88.23 77 77.9 78.9 91.68 85.96 88.63 87.4 90.1 92.1
11/10/2018 10:48:24 81.23 84.36 88.23 77 77.9 78.9 90.92 85.71 88.63 87.4 90.1 92.1
11/10/2018 10:48:25 81.43 82.72 88.23 77 77.9 78.9 91.23 85.44 88.63 87.5 90.1 92.1
11/10/2018 10:48:26 80.68 81.76 88.23 77.1 77.9 78.9 91.76 85.7 88.63 87.5 90.1 92.1
11/10/2018 10:48:27 82.37 82.16 88.23 77.1 77.9 78.9 91.57 85.78 88.63 87.5 90.1 92.1
11/10/2018 10:48:28 80.96 82.15 88.23 77.1 77.9 78.9 91.81 86.6 88.63 87.6 90.1 92.1
11/10/2018 10:48:29 81.04 81.51 88.23 77.2 77.9 78.9 90.95 85.73 88.63 87.6 90.1 92.1
11/10/2018 10:48:30 81.59 81.71 88.23 77.2 77.9 78.9 90.77 85.19 88.63 87.6 90.1 92.1
11/10/2018 10:48:31 83.29 82.89 88.23 77.3 77.9 78.9 92.04 85.83 88.63 87.7 90.1 92.1
11/10/2018 10:48:32 83.31 83.27 88.23 77.3 77.9 78.9 91.53 86.3 88.63 87.7 90.1 92.1
11/10/2018 10:48:33 83.71 83.82 88.23 77.4 78 78.9 90.09 85.43 88.63 87.7 90.1 92.1
11/10/2018 10:48:34 81.29 83.36 88.23 77.4 78 78.9 89.85 84.69 88.63 87.7 90.1 92.1
11/10/2018 10:48:35 81.6 82.16 88.23 77.4 78 78.9 90.18 84.57 88.63 87.8 90.1 92.1
11/10/2018 10:48:36 80.37 81.76 88.23 77.5 78 78.9 92.09 85.7 88.63 87.8 90.1 92.1
11/10/2018 10:48:37 77.44 80.81 88.23 77.5 78 78.8 90.58 85.77 88.63 87.8 90.1 92.1
11/10/2018 10:48:38 76.57 79.1 88.23 77.5 78 78.8 89.8 85.17 88.63 87.8 90.1 92.1
11/10/2018 10:48:39 76.86 77.56 87.08 77.5 78 78.8 90.86 84.75 88.63 87.9 90.1 92.1
11/10/2018 10:48:40 77.01 77.65 86.25 77.5 78 78.8 90.84 85.09 88.63 87.9 90.1 92.1
11/10/2018 10:48:41 77.61 77.6 84.99 77.5 78 78.8 91.07 85.24 88.63 87.9 90.1 92.1
11/10/2018 10:48:42 77.26 77.69 84.99 77.5 78 78.8 91.08 85.4 88.21 88 90.1 92.1
11/10/2018 10:48:43 76.72 77.42 84.99 77.5 78 78.8 90.37 85.01 87.52 88 90.1 92.1
11/10/2018 10:48:44 77.97 77.91 84.99 77.6 77.9 78.8 91.85 85.69 86.98 88 90.1 92.1
11/10/2018 10:48:45 77.15 77.88 84.99 77.6 77.9 78.8 91.71 85.94 86.66 88 90.1 92.1
11/10/2018 10:48:46 80.72 79.71 84.99 77.6 77.9 78.8 92.11 86.09 86.66 88.1 90.1 92.1
11/10/2018 10:48:47 79.41 79.87 84.99 77.6 77.9 78.8 90.66 86.07 86.66 88.1 90.1 92.1
11/10/2018 10:48:48 78.51 80.28 84.99 77.6 77.9 78.8 90.93 85.58 86.66 88.1 90.1 92.1
11/10/2018 10:48:49 77.33 78.91 84.99 77.6 77.9 78.8 91.96 85.97 86.6 88.1 90.1 92.1
11/10/2018 10:48:50 78.34 78.53 84.99 77.6 77.9 78.8 91.35 86.05 86.6 88.2 90.1 92.1
11/10/2018 10:48:51 77.38 78.73 84.99 77.6 77.9 78.8 89.86 85.79 86.6 88.2 90.1 92.1
11/10/2018 10:48:52 77.62 77.71 84.99 77.7 77.9 78.8 92.66 86.27 86.6 88.2 90.1 92.1
11/10/2018 10:48:53 76.5 77.56 84.36 77.7 77.9 78.8 93.41 87.19 87.19 88.3 90.1 92.1
11/10/2018 10:48:54 76.91 77.11 83.82 77.7 77.9 78.8 92.1 87.25 87.25 88.3 90.1 92.1
11/10/2018 10:48:55 80.55 80.01 83.82 77.7 77.9 78.8 90.75 86.51 87.25 88.3 90.2 92.1
11/10/2018 10:48:56 80.52 80.58 83.82 77.7 77.9 78.8 91.9 85.83 87.25 88.3 90.2 92.1
11/10/2018 10:48:57 82.43 82.24 83.82 77.8 77.9 78.8 91.46 85.94 87.25 88.4 90.2 92.1
11/10/2018 10:48:58 75.57 81.96 83.82 77.8 77.9 78.8 90.92 85.83 87.25 88.4 90.2 92.1
11/10/2018 10:48:59 80.72 80.47 83.82 77.8 77.9 78.8 90.92 85.28 87.25 88.4 90.2 92.1
11/10/2018 10:49:00 79.33 80.53 83.82 77.8 77.9 78.8 90.63 85.13 87.25 88.4 90.2 92.1
11/10/2018 10:49:01 81.14 80.97 83.82 77.8 77.9 78.8 91.3 85.56 87.25 88.5 90.2 92.1
11/10/2018 10:49:02 78.11 81.37 83.82 77.8 77.9 78.8 90.2 85.06 87.25 88.5 90.2 92.1
11/10/2018 10:49:03 79.72 79.59 83.36 77.9 77.9 78.8 91.53 85.38 87.25 88.5 90.2 92.1
11/10/2018 10:49:04 78.37 79.66 82.24 77.9 77.9 78.8 91.7 85.96 87.25 88.5 90.2 92.1
11/10/2018 10:49:05 79.62 79.59 82.24 77.9 77.9 78.8 91.66 86.04 87.25 88.6 90.2 92.1
11/10/2018 10:49:06 77.16 79.27 82.24 77.9 77.9 78.8 90.2 85.9 87.25 88.6 90.2 92.1
11/10/2018 10:49:07 79.38 79.16 82.24 77.9 77.9 78.8 90.47 84.92 87.25 88.6 90.2 92.1
11/10/2018 10:49:08 80.1 80.06 82.24 77.9 77.9 78.8 91.4 85.37 87.25 88.6 90.2 92.1
11/10/2018 10:49:09 80.46 80.49 82.24 78 77.9 78.8 91.69 85.73 87.25 88.6 90.2 92.1
11/10/2018 10:49:10 79.81 80.37 82.24 78 77.9 78.8 91.88 86.07 87.25 88.7 90.2 92.1
11/10/2018 10:49:11 78.09 80.15 82.24 78 77.9 78.8 91.54 86.42 87.25 88.7 90.2 92.1
11/10/2018 10:49:12 81.37 81.08 82.24 78 77.9 78.8 91.92 86.11 87.25 88.7 90.2 92.1
11/10/2018 10:49:13 80.12 80.78 82.24 78 77.9 78.8 92.15 86.37 87.25 88.8 90.2 92.1
11/10/2018 10:49:14 81.42 81.3 82.24 78.1 77.9 78.8 92.3 86.35 87.25 88.8 90.2 92.1
11/10/2018 10:49:15 77.31 81.28 82.24 78.1 77.9 78.8 91.53 86.35 87.25 88.8 90.2 92.1
11/10/2018 10:49:16 79.53 79.48 82.24 78.1 77.9 78.8 91.65 86.32 87.25 88.8 90.2 92.1
11/10/2018 10:49:17 80.73 80.72 82.24 78.1 77.9 78.8 91.75 86.01 87.25 88.9 90.2 92.1
11/10/2018 10:49:18 81.95 81.63 82.24 78.2 77.9 78.8 91.55 86.08 87.25 88.9 90.2 92.1
11/10/2018 10:49:19 77.34 81.16 82.24 78.2 77.9 78.8 89.74 85.6 87.25 88.9 90.2 92.1
11/10/2018 10:49:20 77.83 78.94 82.24 78.2 77.9 78.8 90.75 85.06 87.25 88.9 90.2 92.1
11/10/2018 10:49:21 79.3 79.09 82.24 78.2 77.9 78.8 90.66 84.88 87.25 89 90.2 92.1
11/10/2018 10:49:22 80.37 80.1 82.24 78.2 77.9 78.8 91.49 85.54 87.25 89 90.2 92.1
11/10/2018 10:49:23 79.88 80.85 82.24 78.2 77.9 78.8 90.37 85.54 87.25 89 90.2 92.1
11/10/2018 10:49:24 78.88 79.7 82.24 78.2 77.9 78.8 91.01 85.11 86.51 89 90.2 92.1
11/10/2018 10:49:25 80.21 80.18 82.24 78.3 77.9 78.8 90.63 85.22 86.42 89 90.2 92.1
11/10/2018 10:49:26 80.25 80.39 82.24 78.3 77.9 78.8 90.88 85.12 86.42 89.1 90.2 92.1
11/10/2018 10:49:27 80.04 80.34 81.96 78.3 77.9 78.8 90.55 85.06 86.42 89.1 90.2 92.1
11/10/2018 10:49:28 80.17 80.36 81.63 78.3 77.9 78.8 91.79 85.74 86.42 89.1 90.2 92.1
11/10/2018 10:49:29 83.73 82.95 82.95 78.4 77.9 78.8 92.7 86.32 86.42 89.1 90.2 92.1
11/10/2018 10:49:30 84.28 84.08 84.08 78.4 77.9 78.8 91.79 86.44 86.44 89.2 90.2 92.1
11/10/2018 10:49:31 84.26 84.35 84.35 78.5 77.9 78.8 93.1 86.99 86.99 89.2 90.2 92.1
11/10/2018 10:49:32 82.22 84.14 84.35 78.5 77.9 78.8 92.06 86.67 86.99 89.2 90.2 92.1
11/10/2018 10:49:33 82.29 83.05 84.35 78.5 77.9 78.8 91.39 86.44 86.99 89.2 90.2 92.1
11/10/2018 10:49:34 82.88 82.85 84.35 78.6 77.9 78.8 91.86 86.13 86.99 89.3 90.2 92.1
11/10/2018 10:49:35 81.09 82.82 84.35 78.6 77.9 78.8 91.39 86.05 86.99 89.3 90.2 92.1
11/10/2018 10:49:36 80.36 81.78 84.35 78.6 77.9 78.8 91.41 85.8 86.99 89.3 90.2 92.1
11/10/2018 10:49:37 81.85 81.65 84.35 78.7 77.9 78.8 91.25 85.7 86.99 89.3 90.2 92.1
11/10/2018 10:49:38 84.31 83.69 84.35 78.7 77.9 78.8 92.04 86.12 86.99 89.4 90.2 92.1
11/10/2018 10:49:39 83.41 83.79 84.35 78.8 77.9 78.8 92.14 86.15 86.99 89.4 90.3 92.1
11/10/2018 10:49:40 82.85 83.55 84.35 78.8 77.9 78.8 91.42 86.28 86.99 89.4 90.2 92.1
11/10/2018 10:49:41 84.43 84.34 84.35 78.8 77.9 78.8 92.69 86.34 86.99 89.4 90.2 92.1
11/10/2018 10:49:42 83.08 83.64 84.35 78.9 77.9 78.9 91.45 86.34 86.99 89.5 90.2 92.1
11/10/2018 10:49:43 83.38 83.79 84.35 78.9 78 78.9 91.95 86.53 86.99 89.5 90.2 92.1
11/10/2018 10:49:44 84.15 84 84.35 79 78 78.9 92.41 86.48 86.99 89.5 90.2 92.1
11/10/2018 10:49:45 82.42 84.08 84.35 79 78 78.9 91.35 86.33 86.99 89.5 90.2 92.1
11/10/2018 10:49:46 82.55 83.08 84.35 79 78 78.9 91.57 86.01 86.99 89.5 90.2 92.1
11/10/2018 10:49:47 80.14 82.64 84.35 79 78 78.9 91.49 85.85 86.99 89.5 90.2 92.1
11/10/2018 10:49:48 82.36 82.05 84.35 79.1 78 78.9 91.47 85.73 86.99 89.6 90.2 92.1
11/10/2018 10:49:49 83.13 83.08 84.35 79.1 78 78.9 91.81 86.02 86.99 89.6 90.2 92.1
11/10/2018 10:49:50 81.15 82.55 84.35 79.1 78 78.9 91.64 86.28 86.99 89.6 90.2 92.1
11/10/2018 10:49:51 81.32 82.26 84.35 79.1 78 78.9 90.57 85.92 86.99 89.6 90.2 92.1
11/10/2018 10:49:52 82.42 82.17 84.35 79.2 78 78.9 91.22 85.39 86.99 89.6 90.2 92.1
11/10/2018 10:49:53 83.53 83.11 84.35 79.2 78.1 78.9 92.55 86.36 86.99 89.6 90.2 92.1
11/10/2018 10:49:54 83.01 83.33 84.35 79.2 78.1 78.9 90.38 86.43 86.99 89.7 90.2 92.1
11/10/2018 10:49:55 82.9 83.06 84.35 79.3 78.1 78.9 89.66 85.27 86.99 89.7 90.2 92.1
11/10/2018 10:49:56 83.18 83.4 84.35 79.3 78.1 78.9 91.31 85.21 86.99 89.7 90.3 92.1
11/10/2018 10:49:57 84.53 84.3 84.35 79.3 78.1 78.9 91.54 85.54 86.99 89.7 90.3 92.1
11/10/2018 10:49:58 82.2 84.35 84.35 79.4 78.1 78.9 92.05 86.5 86.99 89.7 90.3 92.1
11/10/2018 10:49:59 81.68 82.98 84.35 79.4 78.1 78.9 91.19 85.72 86.99 89.8 90.3 92.1
11/10/2018 10:50:00 81.48 82.47 84.35 79.4 78.1 78.9 91.47 85.96 86.99 89.8 90.3 92.1
11/10/2018 10:50:01 83.39 83.2 84.35 79.4 78.2 78.9 93.18 86.67 86.67 89.8 90.3 92.1
11/10/2018 10:50:02 81.96 83.47 84.35 79.5 78.2 78.9 91.85 86.72 86.72 89.8 90.3 92.1
11/10/2018 10:50:03 82.05 82.46 84.35 79.5 78.2 78.9 91.12 86.19 86.72 89.8 90.3 92.1
11/10/2018 10:50:04 81.57 82.39 84.35 79.5 78.2 78.9 90.73 85.61 86.72 89.9 90.3 92.1
11/10/2018 10:50:05 82.91 82.7 84.35 79.5 78.2 78.9 91.34 85.64 86.72 89.9 90.3 92.1
11/10/2018 10:50:06 83.64 83.59 84.35 79.6 78.2 78.9 91.5 85.72 86.72 89.9 90.3 92.1
11/10/2018 10:50:07 83.39 83.44 84.35 79.6 78.2 78.9 90.22 85.64 86.72 89.9 90.3 92.1
11/10/2018 10:50:08 81.21 83.26 84.35 79.6 78.2 78.9 88.81 85.05 86.72 89.9 90.3 92.1
11/10/2018 10:50:09 80.37 82.06 84.35 79.6 78.2 78.9 91.53 85.14 86.72 89.9 90.3 92.1
11/10/2018 10:50:10 80.27 81.12 84.35 79.6 78.2 78.9 91.26 85.36 86.72 90 90.3 92.1
11/10/2018 10:50:11 76.85 80.44 84.35 79.6 78.2 78.9 91.18 85.65 86.72 90 90.3 92.1
11/10/2018 10:50:12 74.12 78.45 84.35 79.6 78.2 78.9 90.31 85.19 86.72 90 90.3 92.1
11/10/2018 10:50:13 75.2 76.24 84.35 79.7 78.2 78.9 89.12 84.75 86.72 90 90.3 92.1
11/10/2018 10:50:14 75.08 75.78 84.35 79.7 78.2 78.9 89.28 83.79 86.72 90 90.3 92.1
11/10/2018 10:50:15 74.42 75.17 84.35 79.7 78.2 78.9 89.23 83.94 86.72 90 90.3 92.1
11/10/2018 10:50:16 75.32 75.31 84.35 79.7 78.2 78.9 87.74 83.23 86.72 90 90.3 92.1
11/10/2018 10:50:17 74.43 75.2 84.35 79.7 78.2 78.9 88.79 83.09 86.72 90 90.3 92.1
11/10/2018 10:50:18 75.71 75.45 84.35 79.7 78.2 78.9 87.14 82.66 86.72 90 90.3 92.1
11/10/2018 10:50:19 74.14 75.32 84.35 79.7 78.2 78.9 87.11 81.76 86.72 90 90.3 92.1
11/10/2018 10:50:20 76.33 75.77 84.35 79.7 78.2 78.9 91.47 84.53 86.72 90.1 90.3 92.1
11/10/2018 10:50:21 75.11 75.73 84.35 79.7 78.2 78.9 90.61 84.85 86.72 90.1 90.3 92.1
11/10/2018 10:50:22 75.79 75.69 84.35 79.7 78.2 78.9 89.69 84.54 86.72 90.1 90.3 92.1
11/10/2018 10:50:23 74.36 75.86 84.35 79.7 78.2 78.9 90.2 84.32 86.72 90.1 90.3 92.1
11/10/2018 10:50:24 76.25 75.7 84.35 79.7 78.2 78.9 89.65 84.7 86.72 90.1 90.3 92.1
11/10/2018 10:50:25 76.36 76.19 84.35 79.7 78.2 78.9 88.32 83.95 86.72 90.1 90.3 92.1
11/10/2018 10:50:26 75.2 75.97 84.35 79.7 78.3 78.9 87.74 83.02 86.72 90.1 90.3 92.1
11/10/2018 10:50:27 75.62 75.68 84.35 79.7 78.3 78.9 87.22 82.24 86.72 90.1 90.3 92.1
11/10/2018 10:50:28 77.07 76.77 83.59 79.7 78.3 78.9 92.44 85.09 86.72 90.2 90.3 92.1
11/10/2018 10:50:29 76.56 76.73 83.59 79.7 78.3 78.9 91.17 85.38 86.72 90.2 90.3 92.1
11/10/2018 10:50:30 76.4 77.13 83.59 79.7 78.3 78.9 89.01 85.09 86.72 90.2 90.3 92.1
11/10/2018 10:50:31 76.91 76.79 83.59 79.7 78.3 78.9 89.89 84.06 86.72 90.2 90.3 92.1
11/10/2018 10:50:32 75.76 76.78 83.59 79.7 78.3 78.9 90.72 84.79 86.19 90.2 90.3 92.1
11/10/2018 10:50:33 75.13 76.24 83.59 79.7 78.3 78.9 88.97 84.51 85.72 90.2 90.3 92.1
11/10/2018 10:50:34 76.1 76.04 83.59 79.7 78.3 78.9 89.11 83.67 85.72 90.2 90.3 92.1
11/10/2018 10:50:35 76.74 76.56 83.59 79.7 78.3 78.9 88.4 83.45 85.72 90.2 90.3 92.1
11/10/2018 10:50:36 77.08 76.97 83.44 79.7 78.3 78.9 90.19 84.11 85.65 90.2 90.3 92.1
11/10/2018 10:50:37 78.11 77.83 83.26 79.7 78.3 78.9 91.32 84.98 85.65 90.3 90.3 92.1
11/10/2018 10:50:38 78.32 78.31 82.06 79.7 78.3 78.9 91.31 85.33 85.65 90.3 90.3 92.1
11/10/2018 10:50:39 77.01 78.11 81.12 79.8 78.3 78.9 89.12 85.27 85.65 90.3 90.3 92.1
11/10/2018 10:50:40 76.47 77.59 80.44 79.8 78.3 78.9 90.86 84.94 85.65 90.3 90.4 92.1
11/10/2018 10:50:41 74.67 76.98 78.45 79.8 78.3 78.9 90.3 85.66 85.66 90.3 90.4 92.1
11/10/2018 10:50:42 74.34 75.62 78.31 79.8 78.3 78.9 89.94 84.43 85.66 90.3 90.4 92.1
11/10/2018 10:50:43 75.17 75.31 78.31 79.8 78.3 78.9 92.15 85.6 85.66 90.3 90.4 92.1
11/10/2018 10:50:44 75.7 75.68 78.31 79.8 78.3 78.9 91.73 85.81 85.81 90.4 90.4 92.1
11/10/2018 10:50:45 77.79 77.32 78.31 79.8 78.3 78.9 91.84 86.24 86.24 90.4 90.4 92.1
11/10/2018 10:50:46 77.79 77.71 78.31 79.8 78.3 78.9 90.19 85.9 86.24 90.4 90.4 92.1
11/10/2018 10:50:47 80.97 80.39 80.39 79.8 78.3 78.9 90.41 85.01 86.24 90.4 90.4 92.1
11/10/2018 10:50:48 83.29 82.99 82.99 79.8 78.3 78.9 88.46 84.52 86.24 90.4 90.4 92.1
11/10/2018 10:50:49 84.12 84.5 84.5 79.9 78.3 78.9 92.45 85.85 86.24 90.4 90.4 92.1
11/10/2018 10:50:50 82.52 83.43 84.5 79.9 78.3 78.9 91.84 86.02 86.24 90.5 90.4 92.1
11/10/2018 10:50:51 81.25 82.86 84.5 79.9 78.3 78.9 91.76 86.24 86.24 90.5 90.4 92.1
11/10/2018 10:50:52 82.5 82.55 84.5 79.9 78.3 78.9 92.81 86.8 86.8 90.5 90.4 92.1
11/10/2018 10:50:53 82.94 83.07 84.5 80 78.4 78.9 91.59 86.78 86.8 90.5 90.4 92.1
11/10/2018 10:50:54 81.8 82.53 84.5 80 78.4 78.9 91.21 86.39 86.8 90.5 90.4 92.1
11/10/2018 10:50:55 81.79 82.22 84.5 80 78.4 78.9 90.95 85.82 86.8 90.5 90.4 92.1
11/10/2018 10:50:56 82.83 82.61 84.5 80 78.4 78.9 91.48 85.68 86.8 90.6 90.4 92.1
11/10/2018 10:50:57 84.59 84.21 84.5 80.1 78.4 78.9 92.24 85.99 86.8 90.6 90.4 92.1
11/10/2018 10:50:58 83.52 84.2 84.5 80.1 78.4 78.9 91.85 86.79 86.8 90.6 90.4 92.1
11/10/2018 10:50:59 82.88 84.01 84.5 80.1 78.4 78.9 90.4 85.64 86.8 90.6 90.4 92.1
11/10/2018 10:51:00 83.27 83.51 84.5 80.1 78.4 78.9 90.33 84.84 86.8 90.6 90.5 92.1
11/10/2018 10:51:01 84.53 84.4 84.5 80.2 78.4 78.9 92.28 86.04 86.8 90.6 90.5 92.1
11/10/2018 10:51:02 82.46 84.33 84.5 80.2 78.5 78.9 91.6 86.2 86.8 90.7 90.5 92.1
11/10/2018 10:51:03 82.35 83.34 84.5 80.2 78.5 78.9 91.99 86.09 86.8 90.7 90.5 92.1
11/10/2018 10:51:04 81.78 82.55 84.5 80.2 78.5 78.9 91.15 85.94 86.8 90.7 90.5 92.1
11/10/2018 10:51:05 82.33 82.64 84.5 80.3 78.5 78.9 91.5 85.75 86.8 90.7 90.5 92.1
11/10/2018 10:51:06 83.19 83.36 84.5 80.3 78.5 78.9 92.27 86.12 86.8 90.7 90.5 92.1
11/10/2018 10:51:07 81.87 82.48 84.5 80.3 78.5 78.9 90.36 86.1 86.8 90.7 90.5 92.1
11/10/2018 10:51:08 81.34 82.14 84.5 80.3 78.5 78.9 89.93 85.27 86.8 90.7 90.5 92.1
11/10/2018 10:51:09 82.42 82.25 84.5 80.3 78.5 78.9 91.55 85.34 86.8 90.8 90.5 92.1
11/10/2018 10:51:10 84.55 84.12 84.5 80.4 78.5 78.9 91.53 85.65 86.8 90.8 90.5 92.1
11/10/2018 10:51:11 84.17 84.34 84.5 80.4 78.5 78.9 90.95 85.9 86.8 90.8 90.5 92.1
11/10/2018 10:51:12 82.7 84.17 84.5 80.4 78.5 78.9 90.11 85.47 86.8 90.8 90.5 92.1
11/10/2018 10:51:13 81.76 83.19 84.5 80.5 78.6 78.9 90.55 84.66 86.8 90.8 90.5 92.1
11/10/2018 10:51:14 84.8 84.41 84.5 80.5 78.6 78.9 91.68 85.38 86.8 90.8 90.5 92.1
11/10/2018 10:51:15 84.66 84.84 84.84 80.5 78.6 78.9 91.81 85.95 86.8 90.9 90.5 92.1
11/10/2018 10:51:16 84.09 84.69 84.84 80.6 78.6 78.9 90.62 85.63 86.8 90.9 90.5 92.1
11/10/2018 10:51:17 83.43 84.45 84.84 80.6 78.6 78.9 91.48 85.68 86.8 90.9 90.5 92.1
11/10/2018 10:51:18 82.83 84.12 84.84 80.6 78.6 78.9 91.78 85.94 86.8 90.9 90.5 92.1
11/10/2018 10:51:19 82.77 83.69 84.84 80.6 78.6 78.9 92.35 86.49 86.8 90.9 90.4 92.1
11/10/2018 10:51:20 84.05 83.54 84.84 80.7 78.6 78.9 90.7 86.18 86.8 90.9 90.4 92.1
11/10/2018 10:51:21 84.41 84.18 84.84 80.7 78.7 78.9 92 86.05 86.8 90.9 90.4 92.1
11/10/2018 10:51:22 82.51 84.11 84.84 80.7 78.7 78.9 90.72 86.09 86.79 91 90.4 92.1
11/10/2018 10:51:23 84.07 84.07 84.84 80.7 78.7 78.9 91.4 85.62 86.79 91 90.4 92.1
11/10/2018 10:51:24 84.1 84.06 84.84 80.8 78.7 78.9 89.53 85.44 86.79 91 90.4 92.1
11/10/2018 10:51:25 82.71 84.14 84.84 80.8 78.7 78.9 90.29 84.71 86.79 91 90.4 92.1
11/10/2018 10:51:26 82.83 83.25 84.84 80.8 78.7 78.9 90.71 85.18 86.79 91 90.4 92.1
11/10/2018 10:51:27 79.76 83.07 84.84 80.8 78.7 78.9 88.58 84.59 86.79 91 90.4 92.1
11/10/2018 10:51:28 74.6 81.2 84.84 80.8 78.7 78.9 87.13 83.48 86.49 91 90.4 92.1
11/10/2018 10:51:29 69.7 78.18 84.84 80.8 78.7 78.9 85.46 82.17 86.49 91 90.4 92.1
11/10/2018 10:51:30 67.24 74.8 84.84 80.8 78.7 78.9 84.28 80.72 86.49 91 90.4 92.1
11/10/2018 10:51:31 64.43 71.65 84.84 80.8 78.7 78.9 80.11 79.3 86.49 91 90.4 92.1
11/10/2018 10:51:32 62.59 68.51 84.84 80.8 78.7 78.9 76.75 76.72 86.49 91 90.4 92.1
11/10/2018 10:51:33 63.88 65.93 84.84 80.8 78.7 78.9 75.73 74.06 86.49 91 90.4 92.1
11/10/2018 10:51:34 69.45 68.82 84.84 80.8 78.7 78.9 78.23 72.42 86.49 91 90.4 92.1
11/10/2018 10:51:35 73.84 72.93 84.84 80.8 78.7 78.9 80.44 73.88 86.49 91 90.4 92.1
11/10/2018 10:51:36 76.53 75.8 84.84 80.8 78.7 78.9 81.21 75.09 86.49 91 90.4 92.1
11/10/2018 10:51:37 76.15 76.72 84.84 80.8 78.7 78.9 80.8 75.45 86.49 91 90.4 92.1
11/10/2018 10:51:38 71.32 75.73 84.84 80.8 78.7 78.9 78.5 74.82 86.49 91 90.4 92.1
11/10/2018 10:51:39 70.06 73.41 84.84 80.8 78.7 78.9 79.45 73.66 86.49 91 90.4 92.1
11/10/2018 10:51:40 67.34 71.42 84.84 80.8 78.7 78.9 80.96 74.62 86.49 91 90.4 92
11/10/2018 10:51:41 66.65 69.48 84.84 80.8 78.7 78.9 80.33 75.14 86.49 91 90.4 92
11/10/2018 10:51:42 68.99 68.87 84.84 80.8 78.7 78.9 81.69 75.49 86.49 91 90.3 92
11/10/2018 10:51:43 69.69 69.66 84.84 80.8 78.7 78.9 82.2 76.26 86.49 91 90.3 92
11/10/2018 10:51:44 72.24 71.63 84.84 80.8 78.7 78.9 84.13 77.65 86.49 91 90.3 92
11/10/2018 10:51:45 75.38 75.07 84.69 80.8 78.7 78.9 85.21 79.14 86.49 91 90.3 92
11/10/2018 10:51:46 70.71 74.99 84.45 80.8 78.7 78.9 82.12 79.15 86.49 91 90.3 92
11/10/2018 10:51:47 71.12 72.87 84.18 80.8 78.7 78.9 80.6 77.35 86.49 90.9 90.3 92
11/10/2018 10:51:48 73.61 73.58 84.18 80.8 78.7 78.9 80.91 76.56 86.49 90.9 90.3 92
11/10/2018 10:51:49 67.05 73.01 84.18 80.8 78.7 78.9 77.83 75.36 86.18 90.9 90.2 92
11/10/2018 10:51:50 64.2 70.24 84.18 80.8 78.7 78.9 81.11 74.59 86.09 90.9 90.2 92
11/10/2018 10:51:51 72.73 72.07 84.14 80.8 78.6 78.9 82.65 76.23 86.09 90.9 90.2 92
11/10/2018 10:51:52 71.78 72.23 84.14 80.8 78.6 78.9 81.66 76.2 85.62 90.9 90.2 92
11/10/2018 10:51:53 69.26 71.9 84.14 80.8 78.6 78.9 79.16 76.01 85.44 90.9 90.2 92
11/10/2018 10:51:54 70.89 71.33 84.14 80.8 78.6 78.9 79.25 74.34 85.18 90.9 90.2 92
11/10/2018 10:51:55 69.32 71.53 83.25 80.8 78.6 78.9 79.31 74.5 85.18 90.9 90.2 92
11/10/2018 10:51:56 65.72 69.94 83.07 80.8 78.6 78.9 77.37 73.5 84.59 90.9 90.2 92
11/10/2018 10:51:57 71.97 71.1 81.2 80.8 78.6 78.9 79.45 73.18 83.48 90.9 90.2 92
11/10/2018 10:51:58 64.28 70.79 78.18 80.8 78.6 78.9 75.77 73.05 82.17 90.9 90.1 92
11/10/2018 10:51:59 66.25 67.9 76.72 80.8 78.6 78.9 77.33 71.5 80.72 90.9 90.1 92
11/10/2018 10:52:00 64.92 67.33 76.72 80.8 78.6 78.9 77.73 71.79 79.3 90.9 90.1 92
11/10/2018 10:52:01 67.52 66.91 76.72 80.8 78.6 78.9 80.2 73.43 79.15 90.9 90.1 92
11/10/2018 10:52:02 69.99 69.31 76.72 80.8 78.6 78.9 81.11 74.62 79.15 90.9 90.1 92
11/10/2018 10:52:03 70.32 70.16 76.72 80.8 78.6 78.9 81.4 75.87 79.15 90.9 90.1 92
11/10/2018 10:52:04 79.09 78.29 78.29 80.8 78.6 78.9 84.32 77.56 79.15 90.9 90.1 92
11/10/2018 10:52:05 73.61 77.38 78.29 80.8 78.6 78.9 83.63 78.3 79.15 90.9 90.1 92
11/10/2018 10:52:06 74.05 75.38 78.29 80.8 78.6 78.9 84.79 78.52 79.15 90.9 90.1 92
11/10/2018 10:52:07 71.96 74.87 78.29 80.8 78.6 78.9 82.55 78.74 79.15 90.9 90.1 92
11/10/2018 10:52:08 68.17 73.1 78.29 80.8 78.6 78.9 79.74 77.37 79.15 90.9 90.1 92
11/10/2018 10:52:09 65.71 70.5 78.29 80.8 78.6 78.9 79.94 75.45 79.15 90.8 90.1 92
11/10/2018 10:52:10 73.73 73.13 78.29 80.8 78.6 78.9 83.25 77.03 79.15 90.8 90.1 92
11/10/2018 10:52:11 77.24 76.06 78.29 80.8 78.6 78.9 84.57 78.14 79.15 90.8 90.1 92
11/10/2018 10:52:12 76.06 76.39 78.29 80.7 78.6 78.9 84.42 78.82 79.15 90.8 90.1 92
11/10/2018 10:52:13 74.85 76.4 78.29 80.7 78.6 78.9 84.49 78.9 79.15 90.8 90.1 92
11/10/2018 10:52:14 76.19 75.93 78.29 80.7 78.6 78.9 83.66 78.61 79.15 90.8 90.1 92
11/10/2018 10:52:15 72.03 75.96 78.29 80.7 78.6 78.8 81.2 78.06 79.15 90.7 90.1 92
11/10/2018 10:52:16 72.22 73.89 78.29 80.7 78.6 78.8 85.47 79.07 79.07 90.7 90.1 92
11/10/2018 10:52:17 78.96 77.69 78.29 80.7 78.6 78.8 85.86 79.8 79.8 90.7 90.1 92
11/10/2018 10:52:18 76.17 76.93 78.29 80.7 78.6 78.8 85.83 80.08 80.08 90.7 90.1 92
11/10/2018 10:52:19 77.66 77.73 78.29 80.7 78.6 78.8 86.23 80.61 80.61 90.7 90.1 92
11/10/2018 10:52:20 76.38 77.8 78.29 80.7 78.5 78.8 85.65 80.68 80.68 90.7 90.1 92
11/10/2018 10:52:21 68.12 76.72 78.29 80.7 78.5 78.8 80.44 79.96 80.68 90.7 90.1 92
11/10/2018 10:52:22 68.23 73.26 78.29 80.7 78.5 78.8 82.94 77.57 80.68 90.6 90.1 92
11/10/2018 10:52:23 72.79 72.41 78.29 80.7 78.5 78.8 83.24 77.61 80.68 90.6 90 92
11/10/2018 10:52:24 74.85 74.13 78.29 80.7 78.5 78.8 83.63 77.64 80.68 90.6 90 92
11/10/2018 10:52:25 74.62 74.6 78.29 80.7 78.5 78.8 84.88 78.77 80.68 90.6 90 92
11/10/2018 10:52:26 74.01 74.74 78.29 80.7 78.5 78.8 83.68 78.47 80.68 90.6 90 92
11/10/2018 10:52:27 75.75 75.77 78.29 80.6 78.5 78.8 84.99 79.1 80.68 90.6 90 92
11/10/2018 10:52:28 77.45 77.16 78.29 80.6 78.5 78.8 86.4 80.16 80.68 90.6 90 92
11/10/2018 10:52:29 77.68 77.53 78.29 80.6 78.5 78.8 89.93 83.2 83.2 90.6 90 92
11/10/2018 10:52:30 76.78 77.99 78.29 80.6 78.5 78.8 92.16 86.31 86.31 90.6 90 92
11/10/2018 10:52:31 75.73 77.02 78.29 80.6 78.5 78.8 91.09 85.72 86.31 90.6 90 92
11/10/2018 10:52:32 77.46 77.36 78.29 80.6 78.5 78.8 91.73 86.27 86.31 90.6 90 92
11/10/2018 10:52:33 76.62 77.67 78.29 80.6 78.5 78.8 91.92 86.77 86.77 90.6 90 92
11/10/2018 10:52:34 78.12 78.26 78.26 80.6 78.5 78.8 90.65 85.91 86.77 90.6 90 92
11/10/2018 10:52:35 76.68 78.29 78.29 80.6 78.5 78.8 92.48 87.29 87.29 90.6 90 92
11/10/2018 10:52:36 85.7 85.11 85.11 80.7 78.5 78.8 90.62 86.18 87.29 90.6 90 92
11/10/2018 10:52:37 76.63 84 85.11 80.7 78.5 78.8 87.66 85.36 87.29 90.6 89.9 92
11/10/2018 10:52:38 79.25 80.97 85.11 80.7 78.5 78.8 92.51 86.29 87.29 90.6 89.9 92
11/10/2018 10:52:39 77.86 80.16 85.11 80.6 78.5 78.8 91.39 86.16 87.29 90.6 89.9 92
11/10/2018 10:52:40 77.71 78.98 85.11 80.6 78.5 78.8 87.1 85.95 87.29 90.5 89.9 92
11/10/2018 10:52:41 80.43 81.01 85.11 80.6 78.5 78.8 93.4 86.74 87.29 90.6 89.9 92
11/10/2018 10:52:42 76.13 79.2 85.11 80.6 78.5 78.8 91.91 86.63 87.29 90.6 89.9 92
11/10/2018 10:52:43 77.68 78.07 85.11 80.6 78.5 78.8 89.93 86.8 87.29 90.6 89.9 92
11/10/2018 10:52:44 77.92 78.22 85.11 80.6 78.5 78.8 92.21 86.19 87.29 90.6 89.9 92
11/10/2018 10:52:45 80.04 79.66 85.11 80.6 78.5 78.7 91.66 86.6 87.29 90.5 89.9 92
11/10/2018 10:52:46 74.86 79.18 85.11 80.6 78.5 78.7 90 86.47 87.29 90.5 89.9 92
11/10/2018 10:52:47 74.84 76.77 85.11 80.6 78.5 78.7 91.18 85.23 87.29 90.5 89.9 92
11/10/2018 10:52:48 75.25 76.18 85.11 80.5 78.5 78.7 89.48 85.79 87.29 90.5 89.9 92
11/10/2018 10:52:49 77.46 76.94 85.11 80.5 78.5 78.7 90.72 85.59 87.29 90.5 89.9 92
11/10/2018 10:52:50 75.43 76.7 85.11 80.5 78.5 78.7 89.43 84.75 87.29 90.5 89.9 92
11/10/2018 10:52:51 77.39 77.07 85.11 80.5 78.5 78.7 91.57 85.86 87.29 90.5 89.9 92
11/10/2018 10:52:52 79.19 79.01 85.11 80.5 78.5 78.7 93.49 87.16 87.29 90.5 89.9 92
11/10/2018 10:52:53 76.68 78.18 85.11 80.5 78.5 78.7 91.53 87.17 87.29 90.5 89.9 92
11/10/2018 10:52:54 78.48 78.18 85.11 80.5 78.5 78.7 92.31 86.81 87.29 90.5 89.9 92
11/10/2018 10:52:55 78.09 78.23 85.11 80.5 78.5 78.7 93.29 87.73 87.73 90.5 89.9 92
11/10/2018 10:52:56 75.83 77.96 85.11 80.5 78.5 78.7 91.82 86.7 87.73 90.5 89.9 92
11/10/2018 10:52:57 76.45 76.85 85.11 80.4 78.5 78.7 92.21 87.27 87.73 90.5 89.9 92
11/10/2018 10:52:58 78.39 78.04 85.11 80.4 78.5 78.7 93.32 87.66 87.73 90.5 89.9 92
11/10/2018 10:52:59 75.79 77.67 85.11 80.4 78.5 78.7 90.7 87 87.73 90.5 89.9 92
11/10/2018 10:53:00 78.38 78.02 85.11 80.4 78.5 78.7 92.41 86.89 87.73 90.5 89.9 92
11/10/2018 10:53:01 78.96 79 85.11 80.4 78.5 78.7 92.58 87.14 87.73 90.5 89.9 92
11/10/2018 10:53:02 77.21 78.42 85.11 80.4 78.5 78.7 90.53 86.62 87.73 90.5 89.9 92
11/10/2018 10:53:03 77.77 77.98 85.11 80.4 78.5 78.7 93.29 86.89 87.73 90.5 89.9 92
11/10/2018 10:53:04 79.48 79.13 85.11 80.3 78.5 78.7 93.17 87.65 87.73 90.5 89.9 92
11/10/2018 10:53:05 76.57 79.04 85.11 80.3 78.5 78.7 88.85 87.55 87.73 90.5 89.9 92
11/10/2018 10:53:06 78.29 78.79 84 80.3 78.5 78.7 93.94 87.4 87.73 90.5 89.9 92
11/10/2018 10:53:07 78.12 78.26 81.01 80.2 78.5 78.7 91.67 87.16 87.73 90.5 89.9 92
11/10/2018 10:53:08 76.22 78.36 81.01 80.2 78.5 78.7 90.99 87.3 87.73 90.5 89.9 92
11/10/2018 10:53:09 77.05 77.5 81.01 80.1 78.5 78.7 93.78 87.4 87.73 90.5 89.9 92
11/10/2018 10:53:10 77.2 77.49 81.01 80.1 78.5 78.7 90.36 87.65 87.73 90.5 89.9 92
11/10/2018 10:53:11 77.64 77.63 79.66 80 78.5 78.7 93.08 86.88 87.73 90.5 89.9 92
11/10/2018 10:53:12 81.11 80.49 80.49 80 78.5 78.7 92.34 87.52 87.73 90.5 89.8 92
11/10/2018 10:53:13 78.84 80.44 80.49 80 78.5 78.7 92.59 87.21 87.73 90.4 89.8 92
11/10/2018 10:53:14 75.88 78.99 80.49 80 78.5 78.7 91.54 87.16 87.73 90.4 89.8 92
11/10/2018 10:53:15 80.06 79.92 80.49 80 78.5 78.7 92.19 86.7 87.73 90.4 89.8 92
11/10/2018 10:53:16 77.57 78.96 80.49 80 78.5 78.7 92.04 86.98 87.73 90.4 89.8 92
11/10/2018 10:53:17 77.9 78.75 80.49 80 78.5 78.7 92.33 87.19 87.73 90.5 89.8 92
11/10/2018 10:53:18 77.92 78.25 80.49 80 78.5 78.7 90.47 85.93 87.73 90.4 89.8 92
11/10/2018 10:53:19 78.97 79.03 80.49 79.9 78.5 78.7 91.25 86.2 87.73 90.4 89.8 92
11/10/2018 10:53:20 78.67 79.15 80.49 79.9 78.5 78.7 90.91 86.06 87.73 90.4 89.7 92
11/10/2018 10:53:21 77.35 78.65 80.49 79.9 78.5 78.7 92.77 86.81 87.73 90.5 89.7 92
11/10/2018 10:53:22 76.54 77.84 80.49 79.9 78.5 78.7 91.4 86.92 87.73 90.5 89.7 92
11/10/2018 10:53:23 77.75 77.87 80.49 79.8 78.5 78.7 93.08 87.49 87.73 90.5 89.7 92
11/10/2018 10:53:24 77.66 77.7 80.49 79.8 78.5 78.7 91.74 87.82 87.82 90.5 89.8 92
11/10/2018 10:53:25 80.61 79.71 80.49 79.8 78.5 78.7 95.73 88.86 88.86 90.5 89.8 92
11/10/2018 10:53:26 77.63 79.71 80.49 79.8 78.5 78.7 91.33 88.84 88.86 90.5 89.8 92
11/10/2018 10:53:27 76.94 78.4 80.49 79.8 78.5 78.7 85.51 87.02 88.86 90.5 89.8 92
11/10/2018 10:53:28 76.24 77.63 80.49 79.8 78.5 78.7 92.03 85.81 88.86 90.5 89.8 92
11/10/2018 10:53:29 76.24 76.71 80.49 79.8 78.5 78.7 91.36 86.14 88.86 90.5 89.8 92
11/10/2018 10:53:30 77.22 77.13 80.49 79.8 78.5 78.7 88.89 86.34 88.86 90.5 89.8 92
11/10/2018 10:53:31 78.57 78.12 80.49 79.7 78.5 78.7 92.16 85.86 88.86 90.5 89.8 92
11/10/2018 10:53:32 78.83 78.98 80.49 79.7 78.5 78.7 90 85.93 88.86 90.5 89.8 92
11/10/2018 10:53:33 79.7 79.33 80.49 79.7 78.5 78.7 90.91 86.09 88.86 90.5 89.8 92
11/10/2018 10:53:34 79.27 79.64 80.49 79.7 78.5 78.7 90.41 84.8 88.86 90.5 89.8 92
11/10/2018 10:53:35 77.74 79.31 80.49 79.7 78.5 78.7 90.66 85.51 88.86 90.5 89.8 92
11/10/2018 10:53:36 78.66 78.76 80.49 79.7 78.5 78.7 91.74 85.83 88.86 90.5 89.8 92
11/10/2018 10:53:37 78.05 78.87 80.49 79.7 78.5 78.7 90.84 85.76 88.86 90.5 89.8 92
11/10/2018 10:53:38 78.83 78.94 80.49 79.7 78.5 78.7 91.86 86.69 88.86 90.5 89.8 92
11/10/2018 10:53:39 78.74 79.04 80.49 79.7 78.5 78.7 90.94 85.89 88.86 90.5 89.8 92
11/10/2018 10:53:40 77.73 78.75 80.49 79.7 78.5 78.7 89.32 85.16 88.86 90.5 89.8 92
11/10/2018 10:53:41 80.18 79.73 80.49 79.7 78.5 78.7 93.61 86.99 88.86 90.5 89.8 92
11/10/2018 10:53:42 79.95 80.27 80.44 79.7 78.5 78.7 91.25 86.68 88.86 90.5 89.8 92
11/10/2018 10:53:43 79.19 79.75 80.27 79.7 78.5 78.7 88.15 85.99 88.86 90.5 89.8 92
11/10/2018 10:53:44 79.18 79.81 80.27 79.7 78.5 78.7 91.78 85.47 88.86 90.5 89.8 92
11/10/2018 10:53:45 79.16 79.41 80.27 79.7 78.5 78.7 91.45 85.96 88.86 90.5 89.8 92
11/10/2018 10:53:46 77.73 79.3 80.27 79.7 78.5 78.7 89.2 86 88.86 90.5 89.8 92
11/10/2018 10:53:47 77.13 78.24 80.27 79.7 78.5 78.7 94.29 87.63 88.86 90.5 89.8 92
11/10/2018 10:53:48 78.12 78.18 80.27 79.7 78.5 78.7 89.98 87.53 88.86 90.5 89.8 92
11/10/2018 10:53:49 79.27 78.92 80.27 79.7 78.5 78.7 92.96 87.26 88.86 90.5 89.8 92
11/10/2018 10:53:50 77.91 78.7 80.27 79.7 78.5 78.7 91.61 86.24 88.86 90.5 89.8 92
11/10/2018 10:53:51 79.45 79.26 80.27 79.7 78.5 78.7 90.46 86.59 88.86 90.5 89.8 92
11/10/2018 10:53:52 78.5 79.19 80.27 79.7 78.5 78.7 90.95 86.1 88.86 90.5 89.8 92
11/10/2018 10:53:53 78.87 79.47 80.27 79.7 78.5 78.7 88.45 84.76 88.86 90.5 89.8 92
11/10/2018 10:53:54 77.9 78.54 80.27 79.7 78.5 78.7 93.34 86.85 88.86 90.5 89.8 92
11/10/2018 10:53:55 77.57 78.25 80.27 79.7 78.5 78.7 92.53 87.54 88.84 90.5 89.8 92
11/10/2018 10:53:56 77.68 78.08 80.27 79.7 78.5 78.7 91.23 86.55 87.63 90.5 89.8 92
11/10/2018 10:53:57 77.75 78.03 80.27 79.7 78.5 78.7 91.35 86.69 87.63 90.5 89.8 92
11/10/2018 10:53:58 77.49 78.23 80.27 79.7 78.5 78.7 91.9 86.61 87.63 90.5 89.8 92
11/10/2018 10:53:59 79.38 78.98 80.27 79.7 78.5 78.7 89.66 86 87.63 90.5 89.8 92
11/10/2018 10:54:00 77.19 79.39 80.27 79.7 78.5 78.7 93.34 87.39 87.63 90.5 89.8 92
11/10/2018 10:54:01 78.53 78.48 80.27 79.7 78.5 78.7 91.52 86.71 87.63 90.5 89.8 92
11/10/2018 10:54:02 79.47 79.14 80.27 79.7 78.5 78.7 91.44 87.25 87.63 90.5 89.8 92
11/10/2018 10:54:03 80.61 79.99 80.27 79.7 78.5 78.7 93.78 87.47 87.63 90.5 89.8 92
11/10/2018 10:54:04 78.86 80.1 80.27 79.7 78.5 78.7 92.05 87.04 87.63 90.5 89.8 92
11/10/2018 10:54:05 80.26 80.12 80.27 79.7 78.5 78.7 89.57 87.04 87.63 90.5 89.8 92
11/10/2018 10:54:06 80.19 80.39 80.39 79.7 78.5 78.7 94.56 87.9 87.9 90.5 89.8 92
11/10/2018 10:54:07 82.22 81.94 81.94 79.7 78.5 78.7 92.97 87.81 87.9 90.5 89.8 92
11/10/2018 10:54:08 80.58 82.08 82.08 79.7 78.5 78.7 92.25 88.32 88.32 90.5 89.8 92
11/10/2018 10:54:09 81.73 82.31 82.31 79.7 78.5 78.7 91.81 86.81 88.32 90.5 89.8 92
11/10/2018 10:54:10 83.29 82.9 82.9 79.7 78.5 78.7 92.53 87.06 88.32 90.6 89.8 92
11/10/2018 10:54:11 78.44 82.78 82.9 79.7 78.5 78.7 92.32 87.39 88.32 90.6 89.8 92
11/10/2018 10:54:12 79.16 80.61 82.9 79.7 78.5 78.7 93.05 86.98 88.32 90.6 89.8 92.1
11/10/2018 10:54:13 78.42 79.65 82.9 79.7 78.5 78.7 91.66 87.37 88.32 90.6 89.7 92.1
11/10/2018 10:54:14 80.47 80.3 82.9 79.7 78.4 78.7 93.4 87.28 88.32 90.6 89.7 92.1
11/10/2018 10:54:15 78.57 79.59 82.9 79.7 78.4 78.7 90.53 86.94 88.32 90.6 89.7 92.1
11/10/2018 10:54:16 77.54 79.23 82.9 79.7 78.4 78.7 92.09 87.13 88.32 90.6 89.7 92.1
11/10/2018 10:54:17 79.19 78.97 82.9 79.7 78.4 78.7 92.96 86.85 88.32 90.6 89.7 92.1
11/10/2018 10:54:18 81.27 80.75 82.9 79.7 78.4 78.7 92.8 87.44 88.32 90.6 89.7 92.1
11/10/2018 10:54:19 78 80.27 82.9 79.7 78.4 78.7 91.15 86.89 88.32 90.6 89.7 92.1
11/10/2018 10:54:20 81.1 80.53 82.9 79.7 78.4 78.7 95.66 89.36 89.36 90.6 89.7 92.1
11/10/2018 10:54:21 78.34 80.41 82.9 79.7 78.4 78.7 92.41 88.64 89.36 90.6 89.7 92.1
11/10/2018 10:54:22 79.91 79.69 82.9 79.7 78.4 78.7 94.35 88.51 89.36 90.6 89.7 92.1
11/10/2018 10:54:23 78.3 79.68 82.9 79.7 78.4 78.7 93 88.08 89.36 90.6 89.7 92.1
11/10/2018 10:54:24 79.88 80.07 82.9 79.7 78.4 78.7 89.94 87.81 89.36 90.6 89.7 92.1
11/10/2018 10:54:25 81.19 81.07 82.9 79.7 78.4 78.7 93.72 87.24 89.36 90.7 89.7 92.1
11/10/2018 10:54:26 78.72 80.63 82.9 79.7 78.4 78.7 92.41 87.37 89.36 90.7 89.7 92.1
11/10/2018 10:54:27 76.47 79.48 82.9 79.7 78.4 78.7 90.59 87.15 89.36 90.7 89.7 92.1
11/10/2018 10:54:28 77.7 78.15 82.9 79.7 78.4 78.7 93.02 86.92 89.36 90.7 89.7 92.1
11/10/2018 10:54:29 77.85 78.1 82.9 79.6 78.4 78.7 90.25 86.92 89.36 90.7 89.7 92.1
11/10/2018 10:54:30 78.55 78.52 82.9 79.6 78.4 78.7 91.58 86.76 89.36 90.7 89.7 92.1
11/10/2018 10:54:31 79.05 79.29 82.9 79.6 78.4 78.7 91.51 86.12 89.36 90.7 89.7 92.1
11/10/2018 10:54:32 81.01 80.29 82.9 79.6 78.4 78.7 91.6 86.49 89.36 90.6 89.7 92.1
11/10/2018 10:54:33 80.16 80.42 82.9 79.6 78.4 78.7 90.9 85.85 89.36 90.6 89.7 92.1
11/10/2018 10:54:34 79.48 80.8 82.9 79.6 78.4 78.7 93.15 86.85 89.36 90.7 89.7 92.1
11/10/2018 10:54:35 79.76 79.91 82.9 79.5 78.4 78.7 93.34 87.17 89.36 90.7 89.7 92.1
11/10/2018 10:54:36 77.71 80.02 82.9 79.5 78.4 78.7 94.13 88.38 89.36 90.7 89.7 92.1
11/10/2018 10:54:37 77.67 78.51 82.9 79.5 78.4 78.7 92.11 87.88 89.36 90.7 89.7 92.1
11/10/2018 10:54:38 80.01 79.6 82.9 79.5 78.4 78.7 95.23 88.86 89.36 90.7 89.8 92.1
11/10/2018 10:54:39 79.21 79.69 82.9 79.5 78.4 78.7 91.71 88.64 89.36 90.7 89.8 92.1
11/10/2018 10:54:40 78.87 79.27 82.78 79.5 78.4 78.7 90.03 87.05 89.36 90.7 89.8 92.1
11/10/2018 10:54:41 81.12 81.25 81.25 79.4 78.4 78.7 91.94 86.75 89.36 90.7 89.8 92.1
11/10/2018 10:54:42 78.97 80.83 81.25 79.4 78.4 78.7 94.54 88.05 89.36 90.7 89.8 92.1
11/10/2018 10:54:43 79.58 79.81 81.25 79.4 78.4 78.7 90.93 88.15 89.36 90.7 89.8 92.1
11/10/2018 10:54:44 80.07 80.37 81.25 79.4 78.4 78.7 93.78 87.23 89.36 90.7 89.8 92.1
11/10/2018 10:54:45 83.44 82.38 82.38 79.4 78.4 78.7 92.23 87.24 89.36 90.7 89.8 92.1
11/10/2018 10:54:46 84.44 84.08 84.08 79.4 78.4 78.7 90.19 86.91 89.36 90.7 89.8 92.1
11/10/2018 10:54:47 82.52 84.66 84.66 79.4 78.4 78.7 92.54 86.55 89.36 90.7 89.8 92.1
11/10/2018 10:54:48 82.36 83.5 84.66 79.4 78.4 78.7 90.64 86.37 89.36 90.7 89.8 92.1
11/10/2018 10:54:49 82.37 82.67 84.66 79.4 78.4 78.7 92.12 86.55 89.36 90.7 89.8 92.1
11/10/2018 10:54:50 82.49 83.12 84.66 79.4 78.4 78.7 92.94 86.78 88.86 90.7 89.8 92.1
11/10/2018 10:54:51 80.39 82.7 84.66 79.4 78.4 78.7 89.37 86.87 88.86 90.7 89.8 92.1
11/10/2018 10:54:52 80.04 81.06 84.66 79.4 78.4 78.7 91.65 86.35 88.86 90.7 89.7 92.1
11/10/2018 10:54:53 81.16 81.42 84.66 79.4 78.4 78.7 92.78 86.68 88.86 90.7 89.7 92.1
11/10/2018 10:54:54 79.05 81.11 84.66 79.3 78.4 78.7 91.17 86.93 88.86 90.7 89.7 92.1
11/10/2018 10:54:55 77.44 79.87 84.66 79.3 78.4 78.7 93.92 87.87 88.86 90.7 89.7 92.1
11/10/2018 10:54:56 80.04 79.53 84.66 79.3 78.4 78.7 90.72 87.45 88.86 90.7 89.7 92.1
11/10/2018 10:54:57 79.07 79.5 84.66 79.3 78.4 78.7 90.8 86.35 88.86 90.7 89.7 92.1
11/10/2018 10:54:58 80.19 79.96 84.66 79.3 78.4 78.7 90.42 85.74 88.86 90.7 89.7 92.1
11/10/2018 10:54:59 78.42 79.81 84.66 79.2 78.4 78.7 90.24 85.08 88.86 90.7 89.7 92.1
11/10/2018 10:55:00 77.9 79.21 84.66 79.2 78.4 78.7 95.82 89.49 89.49 90.8 89.7 92.1
11/10/2018 10:55:01 79.57 79.51 84.66 79.2 78.4 78.7 92.02 89.06 89.49 90.8 89.7 92.1
11/10/2018 10:55:02 78.24 79.51 84.66 79.2 78.4 78.7 90.21 87.89 89.49 90.7 89.7 92.1
11/10/2018 10:55:03 79.3 79.15 84.66 79.2 78.4 78.7 92.92 86.9 89.49 90.8 89.7 92.1
11/10/2018 10:55:04 79.11 79.28 84.66 79.2 78.4 78.7 91.07 86.36 89.49 90.8 89.7 92.1
11/10/2018 10:55:05 78.36 79.16 84.66 79.2 78.4 78.7 90.86 85.91 89.49 90.8 89.7 92.1
11/10/2018 10:55:06 80.21 79.9 84.66 79.1 78.4 78.7 92.87 86.67 89.49 90.8 89.7 92.1
11/10/2018 10:55:07 81.51 81.3 84.66 79.1 78.4 78.7 94.29 87.98 89.49 90.8 89.7 92.1
11/10/2018 10:55:08 78.05 81.04 84.66 79.1 78.4 78.7 90.29 87.92 89.49 90.8 89.7 92.1
11/10/2018 10:55:09 78.82 79.25 84.66 79.1 78.4 78.7 90.7 85.56 89.49 90.8 89.7 92.1
11/10/2018 10:55:10 80.47 80.27 84.66 79.1 78.4 78.7 93.26 86.86 89.49 90.8 89.6 92.1
11/10/2018 10:55:11 82.95 82.52 84.66 79.1 78.4 78.7 92.37 87.77 89.49 90.8 89.6 92.1
11/10/2018 10:55:12 81.29 82.01 84.66 79.1 78.4 78.7 89.81 86.19 89.49 90.8 89.6 92.1
11/10/2018 10:55:13 80.59 81.81 84.66 79.2 78.4 78.7 90.25 85.62 89.49 90.8 89.6 92.1
11/10/2018 10:55:14 79.37 80.84 84.66 79.2 78.4 78.7 92.23 85.9 89.49 90.8 89.5 92.1
11/10/2018 10:55:15 79.49 80.47 84.66 79.2 78.4 78.7 91.53 86.22 89.49 90.8 89.5 92.1
11/10/2018 10:55:16 82.22 81.52 84.66 79.2 78.4 78.7 91.47 86.64 89.49 90.8 89.5 92.1
11/10/2018 10:55:17 80.46 81.67 83.5 79.2 78.4 78.7 92.26 86.7 89.49 90.8 89.5 92.1
11/10/2018 10:55:18 77.53 80.84 83.12 79.2 78.4 78.7 88.74 86.23 89.49 90.8 89.5 92.1
11/10/2018 10:55:19 79.69 79.84 83.12 79.2 78.4 78.7 94.4 87.35 89.49 90.9 89.5 92.1
11/10/2018 10:55:20 79.37 79.74 82.7 79.2 78.4 78.7 92.99 87.35 89.49 90.9 89.5 92.1
11/10/2018 10:55:21 79.74 80.12 82.52 79.2 78.4 78.7 90.71 87.18 89.49 90.9 89.4 92.1
11/10/2018 10:55:22 82.31 82 82.52 79.3 78.4 78.7 92.87 86.63 89.49 90.9 89.4 92.1
11/10/2018 10:55:23 81.17 81.78 82.52 79.3 78.4 78.7 90.14 86.67 89.49 90.9 89.4 92.1
11/10/2018 10:55:24 80.06 81.55 82.52 79.3 78.4 78.7 91.24 86.29 89.49 90.9 89.4 92.1
11/10/2018 10:55:25 78.24 80.52 82.52 79.3 78.4 78.7 93.47 86.82 89.49 90.9 89.4 92.1
11/10/2018 10:55:26 77.87 79.2 82.52 79.3 78.4 78.7 91.57 87.31 89.49 90.9 89.4 92.1
11/10/2018 10:55:27 78.98 79.01 82.52 79.3 78.4 78.7 93.47 87.44 89.49 90.9 89.4 92.1
11/10/2018 10:55:28 78.58 78.79 82.52 79.3 78.4 78.7 92.42 87.31 89.49 90.9 89.4 92.1
11/10/2018 10:55:29 78.05 78.98 82.52 79.3 78.4 78.7 91.66 87.44 89.49 90.9 89.4 92.1
11/10/2018 10:55:30 77.45 78.47 82.52 79.3 78.4 78.7 92.77 87.39 89.06 91 89.3 92.1
11/10/2018 10:55:31 79.36 79.41 82.52 79.3 78.4 78.7 86.92 86.03 87.98 90.9 89.3 92.1
11/10/2018 10:55:32 74.35 78.79 82.52 79.3 78.4 78.7 85.19 83.5 87.98 90.9 89.3 92.1
11/10/2018 10:55:33 75.34 76.46 82.52 79.3 78.4 78.7 91.09 84.79 87.98 90.9 89.3 92.1
11/10/2018 10:55:34 73.14 75.82 82.52 79.3 78.4 78.7 84.7 84.19 87.98 90.9 89.3 92.1
11/10/2018 10:55:35 71.33 74.27 82.52 79.3 78.4 78.7 84.33 81.64 87.98 90.9 89.3 92.1
11/10/2018 10:55:36 76.73 76.26 82.52 79.3 78.3 78.7 92 85.47 87.98 90.9 89.3 92.1
11/10/2018 10:55:37 76.92 76.92 82.52 79.3 78.3 78.7 88.52 85.31 87.92 90.9 89.3 92.1
11/10/2018 10:55:38 76.76 77.4 82.52 79.3 78.3 78.7 87.21 84.03 87.77 90.9 89.3 92.1
11/10/2018 10:55:39 78.35 77.72 82.52 79.3 78.3 78.7 90.77 84.65 87.77 90.9 89.3 92.1
11/10/2018 10:55:40 77.27 77.98 82.52 79.3 78.3 78.7 88.66 85.29 87.77 90.9 89.3 92.1
11/10/2018 10:55:41 79.52 79.55 82.01 79.3 78.3 78.7 91.51 85.55 87.44 90.9 89.3 92.1
11/10/2018 10:55:42 79.98 79.98 82 79.3 78.3 78.7 95.5 88.9 88.9 91 89.3 92.1
11/10/2018 10:55:43 81.26 81.18 82 79.4 78.3 78.7 92.09 89.09 89.09 91 89.3 92.1
11/10/2018 10:55:44 82.8 82.59 82.59 79.4 78.3 78.7 92.27 87.29 89.09 91 89.3 92.1
11/10/2018 10:55:45 82.9 83.27 83.27 79.4 78.3 78.7 91.84 87.25 89.09 91 89.3 92.1
11/10/2018 10:55:46 79.25 82.45 83.27 79.4 78.3 78.7 92.38 87.34 89.09 91 89.3 92.1
11/10/2018 10:55:47 82.52 82.94 83.27 79.4 78.3 78.7 90.84 86.03 89.09 91 89.3 92.1
11/10/2018 10:55:48 76.66 82.11 83.27 79.4 78.3 78.7 92.05 86.86 89.09 91 89.3 92.1
11/10/2018 10:55:49 77.24 79.51 83.27 79.4 78.3 78.7 92.33 86.94 89.09 91 89.3 92.1
11/10/2018 10:55:50 78.35 78.69 83.27 79.3 78.3 78.7 91.33 86.01 89.09 91 89.3 92.1
11/10/2018 10:55:51 79.25 79.25 83.27 79.3 78.3 78.7 92.69 87.02 89.09 91 89.3 92.1
11/10/2018 10:55:52 78.92 79.13 83.27 79.3 78.3 78.7 92.71 87.28 89.09 91 89.3 92.1
11/10/2018 10:55:53 81.91 81.06 83.27 79.3 78.3 78.7 91.36 87.03 89.09 91 89.3 92.1
11/10/2018 10:55:54 78.74 81.07 83.27 79.3 78.3 78.7 91.03 86.59 89.09 91 89.3 92.1
11/10/2018 10:55:55 75.76 79.79 83.27 79.3 78.3 78.7 92.27 86.14 89.09 91 89.3 92.1
11/10/2018 10:55:56 78.88 78.59 83.27 79.3 78.3 78.7 91.79 86.59 89.09 91 89.3 92.1
11/10/2018 10:55:57 78.18 78.72 83.27 79.2 78.3 78.7 90.93 85.88 89.09 91 89.3 92.1
11/10/2018 10:55:58 76.45 78.67 83.27 79.2 78.3 78.7 91.81 86.31 89.09 91 89.3 92.1
11/10/2018 10:55:59 79.89 79.6 83.27 79.2 78.3 78.7 92.34 86.85 89.09 91 89.3 92.1
11/10/2018 10:56:00 75.47 79 83.27 79.1 78.3 78.7 85.43 86.08 89.09 91 89.3 92.1
11/10/2018 10:56:01 74.2 76.98 83.27 79.1 78.3 78.7 85.26 83.13 89.09 91 89.3 92.1
11/10/2018 10:56:02 77.9 77.23 83.27 79.1 78.3 78.7 85.33 81.25 89.09 90.9 89.3 92.1
11/10/2018 10:56:03 85.14 84.47 84.47 79.1 78.3 78.7 89.5 83.25 89.09 90.9 89.3 92.1
11/10/2018 10:56:04 78.11 84.05 84.47 79.1 78.3 78.7 84.12 82.99 89.09 90.9 89.3 92.1
11/10/2018 10:56:05 75.03 81.32 84.47 79.1 78.3 78.7 84.61 80.71 89.09 90.9 89.3 92.1
11/10/2018 10:56:06 74.96 78.44 84.47 79 78.3 78.7 88.86 82.36 89.09 90.9 89.3 92.1
11/10/2018 10:56:07 79.68 78.84 84.47 79 78.3 78.7 90.52 84.31 89.09 90.9 89.3 92.1
11/10/2018 10:56:08 80.31 80.47 84.47 79 78.3 78.7 87.56 83.52 89.09 90.9 89.3 92.1
11/10/2018 10:56:09 76.37 79.87 84.47 79 78.3 78.7 86.98 82.41 89.09 90.9 89.3 92.1
11/10/2018 10:56:10 69.24 77.72 84.47 78.9 78.3 78.7 82.95 81.43 89.09 90.9 89.3 92.1
11/10/2018 10:56:11 74.61 74.82 84.47 78.9 78.3 78.7 86.69 80.45 89.09 90.9 89.3 92.1
11/10/2018 10:56:12 81.95 81.13 84.47 78.9 78.3 78.7 88.4 82.05 89.09 90.9 89.3 92.1
11/10/2018 10:56:13 79.19 81.1 84.47 78.9 78.3 78.7 86.93 82.02 87.34 90.9 89.3 92.1
11/10/2018 10:56:14 78.04 79.98 84.47 78.8 78.3 78.7 93.2 86.1 87.34 90.9 89.3 92.1
11/10/2018 10:56:15 76.94 78.82 84.47 78.8 78.3 78.7 92.5 87.17 87.34 90.9 89.4 92.1
11/10/2018 10:56:16 75.68 77.58 84.47 78.7 78.3 78.6 89.21 85.95 87.28 90.9 89.4 92.1
11/10/2018 10:56:17 78.28 77.97 84.47 78.7 78.3 78.6 93.16 86.96 87.28 90.9 89.4 92.1
11/10/2018 10:56:18 79.7 79.16 84.47 78.7 78.3 78.6 89.33 85.86 87.28 90.9 89.4 92.1
11/10/2018 10:56:19 77.43 78.9 84.47 78.7 78.3 78.6 90.67 85.23 87.28 90.9 89.4 92.1
11/10/2018 10:56:20 77.32 78.04 84.47 78.6 78.3 78.6 87.89 84.95 87.28 90.8 89.4 92.1
11/10/2018 10:56:21 78.78 78.83 84.47 78.6 78.4 78.6 91.07 84.99 87.28 90.8 89.4 92.1
11/10/2018 10:56:22 77.96 78.76 84.47 78.6 78.4 78.6 89.56 84.87 87.17 90.8 89.4 92.1
11/10/2018 10:56:23 74.44 78 84.47 78.5 78.4 78.6 84.4 83.79 87.17 90.8 89.4 92.1
11/10/2018 10:56:24 73.49 75.99 84.47 78.5 78.4 78.6 84.81 81.28 87.17 90.8 89.4 92.1
11/10/2018 10:56:25 72.42 74.37 84.47 78.4 78.4 78.6 83.67 79.84 87.17 90.8 89.4 92.1
11/10/2018 10:56:26 76.83 76.08 84.47 78.4 78.4 78.6 91.56 85.06 87.17 90.8 89.4 92.1
11/10/2018 10:56:27 76.65 76.49 84.47 78.4 78.4 78.6 86.58 84.47 87.17 90.8 89.4 92.1
11/10/2018 10:56:28 75.92 76.38 84.47 78.4 78.4 78.6 91.04 84.89 87.17 90.8 89.4 92.1
11/10/2018 10:56:29 74.67 76.71 84.47 78.4 78.4 78.6 93.27 87.25 87.25 90.8 89.4 92.1
11/10/2018 10:56:30 85.93 84.37 84.47 78.5 78.4 78.6 94.4 88.24 88.24 90.9 89.4 92.1
11/10/2018 10:56:31 76.72 84.28 84.47 78.5 78.4 78.6 92.69 88.7 88.7 90.9 89.4 92.1
11/10/2018 10:56:32 82.28 82.42 84.47 78.5 78.4 78.6 90.76 86.9 88.7 90.9 89.4 92.1
11/10/2018 10:56:33 77.36 82.24 84.37 78.5 78.4 78.6 92.5 87.2 88.7 90.9 89.4 92.1
11/10/2018 10:56:34 78.48 79.56 84.37 78.5 78.4 78.6 94.54 88.55 88.7 91 89.5 92.1
11/10/2018 10:56:35 76.03 79.45 84.37 78.5 78.4 78.6 93.09 89.1 89.1 91 89.5 92.1
11/10/2018 10:56:36 79.39 79.14 84.37 78.6 78.4 78.6 90.72 87.24 89.1 91 89.5 92.1
11/10/2018 10:56:37 81.34 81.57 84.37 78.6 78.4 78.6 93.57 87.08 89.1 91 89.5 92.1
11/10/2018 10:56:38 78.43 80.25 84.37 78.6 78.4 78.6 95.92 89.63 89.63 91.1 89.5 92.1
11/10/2018 10:56:39 78.81 80.31 84.37 78.6 78.4 78.6 93.01 89.94 89.94 91.1 89.5 92.1
11/10/2018 10:56:40 73.01 78.46 84.37 78.6 78.4 78.6 89.8 87.84 89.94 91.1 89.5 92.1
11/10/2018 10:56:41 78.09 77.52 84.37 78.6 78.4 78.6 90.69 86.26 89.94 91.1 89.5 92.1
11/10/2018 10:56:42 82.45 82.2 84.37 78.6 78.4 78.6 90.8 85.6 89.94 91.1 89.5 92.1
11/10/2018 10:56:43 74.09 82.24 84.37 78.7 78.4 78.6 86.62 85.5 89.94 91.1 89.5 92.1
11/10/2018 10:56:44 74.86 78.81 84.37 78.7 78.4 78.6 90.3 84.43 89.94 91.1 89.5 92
11/10/2018 10:56:45 70.01 76.6 84.37 78.6 78.4 78.6 82.87 83.71 89.94 91.1 89.5 92
11/10/2018 10:56:46 68.78 73.65 84.37 78.6 78.4 78.6 81.38 80.76 89.94 91.1 89.5 92
11/10/2018 10:56:47 68.43 71.29 84.37 78.6 78.4 78.6 82.01 78.23 89.94 91.1 89.5 92
11/10/2018 10:56:48 81.67 80.67 84.37 78.7 78.5 78.6 87.07 80.55 89.94 91.1 89.5 92
11/10/2018 10:56:49 77.05 81.25 84.37 78.7 78.5 78.6 84.57 80.65 89.94 91.1 89.5 92
11/10/2018 10:56:50 75.43 78.27 84.37 78.7 78.5 78.6 81.61 79.28 89.94 91.1 89.5 92
11/10/2018 10:56:51 69.72 76.94 84.37 78.7 78.5 78.6 81.34 77.51 89.94 91.1 89.5 92
11/10/2018 10:56:52 74.94 75.37 84.37 78.7 78.5 78.6 82.81 77.04 89.94 91.1 89.5 92
11/10/2018 10:56:53 72 75.02 84.37 78.7 78.5 78.6 81.64 76.96 89.94 91.1 89.5 92
11/10/2018 10:56:54 70.21 74.29 84.37 78.7 78.5 78.6 80.94 76.49 89.94 91.1 89.5 92
11/10/2018 10:56:55 63.42 71.66 84.37 78.7 78.5 78.5 78.85 75.77 89.94 91.1 89.5 92
11/10/2018 10:56:56 63.09 68.38 84.37 78.7 78.5 78.5 78.92 74.09 89.94 91.1 89.5 92
11/10/2018 10:56:57 64.06 65.87 84.37 78.7 78.5 78.5 79.89 74.02 89.94 91.1 89.5 92
11/10/2018 10:56:58 66.21 66.07 84.37 78.7 78.5 78.5 77.9 73.82 89.94 91.1 89.5 92
11/10/2018 10:56:59 64.82 66.1 84.37 78.7 78.5 78.5 79 73.39 89.94 91.1 89.5 92
11/10/2018 10:57:00 65.85 66.01 84.28 78.7 78.5 78.5 78.73 73.16 89.94 91.1 89.5 92
11/10/2018 10:57:01 65.24 65.9 82.42 78.7 78.5 78.5 78.49 73.2 89.94 91.1 89.5 92
11/10/2018 10:57:02 64.56 65.61 82.24 78.7 78.5 78.5 79.4 73.67 89.94 91.1 89.5 92
11/10/2018 10:57:03 63.89 64.93 82.24 78.7 78.5 78.5 79.27 73.65 89.94 91.1 89.5 92
11/10/2018 10:57:04 64.54 64.67 82.24 78.7 78.5 78.5 77.16 73.12 89.94 91.1 89.5 92
11/10/2018 10:57:05 67.83 67.17 82.24 78.7 78.5 78.5 78.43 72.57 89.94 91.1 89.5 92
11/10/2018 10:57:06 68.89 68.78 82.24 78.7 78.5 78.5 82.09 75.5 89.94 91.1 89.5 92
11/10/2018 10:57:07 72.73 72.09 82.24 78.7 78.5 78.5 80.53 75.78 89.94 91.1 89.5 92
11/10/2018 10:57:08 65.52 71 82.24 78.7 78.5 78.5 77.85 74.79 89.94 91.1 89.5 92
11/10/2018 10:57:09 62.59 68.28 82.24 78.7 78.5 78.5 77.08 73.29 87.84 91.1 89.5 92
11/10/2018 10:57:10 74.81 73.72 82.24 78.7 78.5 78.5 84.8 77.87 86.26 91.1 89.5 92
11/10/2018 10:57:11 78.19 77.15 82.24 78.7 78.5 78.5 89.24 82.06 85.6 91.1 89.5 92
11/10/2018 10:57:12 75.41 77.23 82.24 78.7 78.5 78.5 86.41 82.06 85.5 91.1 89.5 92
11/10/2018 10:57:13 77.86 77.48 81.25 78.7 78.5 78.5 87.97 81.94 84.43 91.1 89.6 92
11/10/2018 10:57:14 76.93 77.7 81.25 78.7 78.5 78.5 89.23 82.95 83.71 91.1 89.6 92
11/10/2018 10:57:15 78.24 78.29 81.25 78.7 78.5 78.5 91.24 84.69 84.69 91.2 89.6 92
11/10/2018 10:57:16 75.41 77.58 81.25 78.7 78.5 78.5 87.68 84.37 84.69 91.2 89.6 92
11/10/2018 10:57:17 79.75 79.12 81.25 78.7 78.5 78.5 86.65 82.88 84.69 91.2 89.6 92
11/10/2018 10:57:18 77.86 79.41 81.25 78.7 78.5 78.5 90.83 84.49 84.69 91.2 89.6 92
11/10/2018 10:57:19 79.25 79.37 79.41 78.7 78.5 78.5 90.96 85.01 85.01 91.2 89.6 92
11/10/2018 10:57:20 81.92 81.17 81.17 78.7 78.5 78.5 89.98 84.77 85.01 91.2 89.6 92
11/10/2018 10:57:21 81.96 82.13 82.13 78.7 78.5 78.5 88.72 84.41 85.01 91.2 89.6 92
11/10/2018 10:57:22 75.19 81.79 82.13 78.8 78.5 78.4 87.93 83.36 85.01 91.2 89.6 92
11/10/2018 10:57:23 77.23 78.97 82.13 78.8 78.5 78.4 88.32 82.91 85.01 91.2 89.6 92
11/10/2018 10:57:24 77.33 79.04 82.13 78.8 78.5 78.4 88.62 83.02 85.01 91.2 89.6 92
11/10/2018 10:57:25 75.74 77.37 82.13 78.8 78.5 78.4 85.92 82.6 85.01 91.2 89.6 92
11/10/2018 10:57:26 78.97 78.43 82.13 78.8 78.5 78.4 90.43 83.97 85.01 91.2 89.6 92
11/10/2018 10:57:27 79.39 79.29 82.13 78.8 78.5 78.4 89.33 84.12 85.01 91.2 89.6 92
11/10/2018 10:57:28 80.12 79.92 82.13 78.8 78.5 78.4 89.95 84.16 85.01 91.2 89.6 92
11/10/2018 10:57:29 76.28 79.61 82.13 78.8 78.5 78.4 87.34 84.01 85.01 91.2 89.6 92
11/10/2018 10:57:30 77.3 77.84 82.13 78.8 78.5 78.4 86.03 82.54 85.01 91.2 89.6 92
11/10/2018 10:57:31 76.02 77.73 82.13 78.8 78.5 78.4 88.93 82.61 85.01 91.2 89.6 92
11/10/2018 10:57:32 78.69 78.38 82.13 78.8 78.5 78.4 89.32 83.26 85.01 91.2 89.6 92
11/10/2018 10:57:33 73.47 77.72 82.13 78.8 78.5 78.4 87.51 83.08 85.01 91.2 89.6 92
11/10/2018 10:57:34 75.86 76.25 82.13 78.8 78.5 78.4 86.81 82.12 85.01 91.2 89.6 92
11/10/2018 10:57:35 74.82 76.41 82.13 78.8 78.5 78.4 87.65 81.83 85.01 91.2 89.6 92
11/10/2018 10:57:36 78.13 77.79 82.13 78.7 78.6 78.4 87.39 81.96 85.01 91.2 89.6 92
11/10/2018 10:57:37 76.61 77.91 82.13 78.7 78.6 78.4 87.25 81.86 85.01 91.2 89.6 92
11/10/2018 10:57:38 77.15 77.3 82.13 78.7 78.6 78.4 86.68 81.43 85.01 91.1 89.6 92
11/10/2018 10:57:39 78.68 78.78 82.13 78.7 78.6 78.4 89.54 83.6 85.01 91.1 89.6 92
11/10/2018 10:57:40 78.62 79 82.13 78.7 78.6 78.4 88.99 83.87 85.01 91.1 89.6 92
11/10/2018 10:57:41 80.44 79.84 82.13 78.7 78.6 78.4 90.09 84.13 85.01 91.1 89.6 92
11/10/2018 10:57:42 80.2 80.13 82.13 78.7 78.6 78.4 88.27 83.73 85.01 91.1 89.6 92
11/10/2018 10:57:43 81.49 81.18 82.13 78.8 78.6 78.4 88.01 83.05 85.01 91.1 89.7 92
11/10/2018 10:57:44 84.43 83.46 83.46 78.8 78.6 78.4 90.42 84.03 85.01 91.1 89.7 92
11/10/2018 10:57:45 84.95 84.57 84.57 78.8 78.6 78.4 91.55 84.94 85.01 91.1 89.7 92
11/10/2018 10:57:46 83.53 84.58 84.58 78.9 78.6 78.4 89.64 85.04 85.04 91.1 89.7 92
11/10/2018 10:57:47 81.95 84.24 84.58 78.9 78.6 78.4 88.28 84.37 85.04 91.1 89.7 92
11/10/2018 10:57:48 80.74 82.47 84.58 78.9 78.7 78.4 88.41 82.89 85.04 91.1 89.7 92
11/10/2018 10:57:49 81.91 81.89 84.58 78.9 78.7 78.4 89.4 83.24 85.04 91.1 89.7 92
11/10/2018 10:57:50 85.18 84.35 84.58 79 78.7 78.4 89.85 83.83 85.04 91.1 89.7 92
11/10/2018 10:57:51 84.02 84.4 84.58 79 78.7 78.4 89.56 84 85.04 91.1 89.7 92
11/10/2018 10:57:52 82.76 84.15 84.58 79 78.7 78.5 89.18 83.7 85.04 91.1 89.7 92
11/10/2018 10:57:53 80.82 83.2 84.58 79 78.7 78.5 90.98 85.39 85.39 91.1 89.7 92
11/10/2018 10:57:54 80.15 81.93 84.58 79.1 78.7 78.5 87.37 84.15 85.39 91.1 89.7 92
11/10/2018 10:57:55 78.09 80.65 84.58 79.1 78.7 78.4 87.51 82.57 85.39 91 89.7 92
11/10/2018 10:57:56 78.91 79.29 84.58 79.1 78.7 78.4 86.35 81.94 85.39 91 89.7 92
11/10/2018 10:57:57 78.25 79.22 84.58 79.1 78.7 78.4 89.78 83.18 85.39 91 89.7 92
11/10/2018 10:57:58 80.94 80.36 84.58 79.1 78.7 78.4 90.75 84.39 85.39 91 89.7 92
11/10/2018 10:57:59 76.93 80.33 84.58 79.1 78.7 78.4 87.79 84.3 85.39 91 89.7 92
11/10/2018 10:58:00 78.27 78.76 84.58 79.1 78.7 78.4 87.69 82.92 85.39 91 89.7 92
11/10/2018 10:58:01 78.01 78.47 84.58 79.1 78.7 78.4 88.21 82.48 85.39 91 89.7 92
11/10/2018 10:58:02 79.43 79.06 84.58 79.1 78.7 78.4 89.95 83.72 85.39 91 89.7 92
11/10/2018 10:58:03 81.2 80.76 84.58 79.1 78.7 78.4 89.46 83.78 85.39 91 89.7 92
11/10/2018 10:58:04 78.49 80.68 84.58 79.1 78.7 78.4 88.15 83.59 85.39 90.9 89.7 92
11/10/2018 10:58:05 76.98 79.16 84.58 79.1 78.7 78.4 86.44 82.65 85.39 90.9 89.7 92
11/10/2018 10:58:06 81.95 80.92 84.58 79.1 78.7 78.4 89.39 82.98 85.39 90.9 89.7 92
11/10/2018 10:58:07 81.65 81.46 84.58 79.1 78.8 78.4 88.5 82.96 85.39 90.9 89.7 92
11/10/2018 10:58:08 80.03 81.39 84.58 79.1 78.8 78.4 89.59 83.51 85.39 90.9 89.7 92
11/10/2018 10:58:09 77.75 80.43 84.58 79.1 78.8 78.4 87.15 83.29 85.39 90.9 89.7 92
11/10/2018 10:58:10 78.38 78.93 84.58 79.1 78.8 78.4 91.46 84.59 85.39 90.9 89.7 92
11/10/2018 10:58:11 79.06 79.15 84.58 79.1 78.8 78.4 88.59 84.41 85.39 90.9 89.7 92
11/10/2018 10:58:12 79.92 79.69 84.58 79.1 78.8 78.4 90.06 83.97 85.39 90.9 89.7 92
11/10/2018 10:58:13 78.34 79.72 84.58 79.1 78.8 78.4 87.89 83.94 85.39 90.9 89.7 92
11/10/2018 10:58:14 79.69 79.54 84.58 79.1 78.8 78.4 87.95 82.77 85.39 90.8 89.8 92
11/10/2018 10:58:15 80.82 80.66 84.58 79.1 78.8 78.4 89.74 83.44 85.39 90.8 89.8 92
11/10/2018 10:58:16 83.01 82.27 84.4 79.2 78.8 78.4 89.83 83.84 85.39 90.8 89.8 92
11/10/2018 10:58:17 81.16 82.36 84.4 79.2 78.8 78.4 88.65 83.83 85.39 90.8 89.8 92
11/10/2018 10:58:18 79.04 81.3 84.4 79.2 78.8 78.4 87.76 83 85.39 90.8 89.8 92
11/10/2018 10:58:19 81.7 81.23 84.4 79.2 78.8 78.4 90.36 83.71 85.39 90.8 89.8 92
11/10/2018 10:58:20 81.1 81.31 84.4 79.2 78.8 78.4 90.26 84.34 85.39 90.8 89.8 92
11/10/2018 10:58:21 80.1 81.28 84.15 79.2 78.8 78.4 89.4 84.04 85.39 90.8 89.8 92
11/10/2018 10:58:22 78.85 80.59 83.2 79.2 78.8 78.4 88.46 83.83 85.39 90.8 89.8 92
11/10/2018 10:58:23 79.07 79.8 82.36 79.2 78.8 78.4 91.53 84.97 84.97 90.8 89.8 92
11/10/2018 10:58:24 79.54 79.82 82.36 79.2 78.8 78.4 93.25 86.97 86.97 90.8 89.8 92
11/10/2018 10:58:25 79.54 79.88 82.36 79.2 78.9 78.4 92.99 87.43 87.43 90.8 89.8 92
11/10/2018 10:58:26 80.57 80.28 82.36 79.2 78.9 78.4 92.5 87.21 87.43 90.8 89.8 92
11/10/2018 10:58:27 81.95 81.66 82.36 79.3 78.9 78.4 91.68 86.57 87.43 90.8 89.8 92
11/10/2018 10:58:28 78.33 81.32 82.36 79.3 78.9 78.4 92.3 87.28 87.43 90.8 89.8 92
11/10/2018 10:58:29 78.85 79.56 82.36 79.3 78.9 78.4 89.48 85.87 87.43 90.8 89.8 92
11/10/2018 10:58:30 78.68 79.23 82.36 79.3 78.9 78.4 88.47 84.59 87.43 90.8 89.8 92
11/10/2018 10:58:31 77.86 78.82 82.36 79.3 78.9 78.4 87.48 83.55 87.43 90.8 89.8 92
11/10/2018 10:58:32 76.27 78.36 82.36 79.3 78.9 78.4 88.37 82.53 87.43 90.8 89.8 92
11/10/2018 10:58:33 76.44 77.23 82.36 79.3 78.9 78.4 88.37 82.62 87.43 90.8 89.8 92
11/10/2018 10:58:34 76 76.69 82.36 79.2 78.9 78.4 88.87 82.91 87.43 90.7 89.9 92
11/10/2018 10:58:35 77 77.03 82.36 79.2 78.9 78.4 90.81 84.73 87.43 90.7 89.9 92
11/10/2018 10:58:36 77.46 77.61 82.36 79.2 78.9 78.4 89.25 84.76 87.43 90.7 89.9 92
11/10/2018 10:58:37 80.13 79.37 82.36 79.2 78.9 78.4 89.98 84.34 87.43 90.7 89.9 92
11/10/2018 10:58:38 82.01 81.63 82.36 79.3 78.9 78.4 89.48 84.12 87.43 90.7 89.9 92
11/10/2018 10:58:39 78.65 80.87 82.36 79.3 78.9 78.4 87.54 83.61 87.43 90.7 89.9 92
11/10/2018 10:58:40 77.77 79.42 82.36 79.3 78.9 78.4 88.1 82.65 87.43 90.7 89.9 92
11/10/2018 10:58:41 78.49 78.68 82.36 79.3 78.9 78.4 89.66 83.62 87.43 90.7 89.9 92
11/10/2018 10:58:42 77.23 78.75 82.36 79.2 78.9 78.4 89.51 84.04 87.43 90.7 89.9 92
11/10/2018 10:58:43 75.73 77.59 82.36 79.2 78.9 78.4 87.57 83.54 87.43 90.7 89.9 92
11/10/2018 10:58:44 75.26 76.44 82.36 79.2 78.9 78.4 85.87 82.59 87.43 90.7 89.9 92
11/10/2018 10:58:45 78.08 77.93 82.36 79.2 78.9 78.4 87.76 81.71 87.43 90.7 89.9 92
11/10/2018 10:58:46 77.98 78.09 82.36 79.2 78.9 78.4 90.04 83.55 87.43 90.7 89.9 92
11/10/2018 10:58:47 81.35 80.35 81.66 79.2 78.9 78.4 89.82 83.89 87.43 90.7 89.9 92
11/10/2018 10:58:48 78.36 80.07 81.66 79.2 78.9 78.4 87.23 83.76 87.43 90.6 89.9 92
11/10/2018 10:58:49 76.44 79.06 81.66 79.2 78.9 78.4 88.17 82.64 87.43 90.6 89.9 92
11/10/2018 10:58:50 79.6 79.08 81.66 79.2 78.9 78.4 89.46 83.26 87.43 90.6 89.9 92
11/10/2018 10:58:51 77.55 79.02 81.66 79.2 78.9 78.4 89.37 83.69 87.43 90.6 89.9 92
11/10/2018 10:58:52 76.74 77.82 81.66 79.2 78.9 78.4 88.28 83.48 87.43 90.6 89.9 92
11/10/2018 10:58:53 77.39 77.44 81.66 79.2 78.9 78.4 87.68 82.74 87.43 90.6 89.9 92
11/10/2018 10:58:54 78.58 78.51 81.66 79.2 79 78.4 90.29 84.05 87.43 90.6 89.9 92
11/10/2018 10:58:55 80.99 80.58 81.66 79.2 79 78.4 89.81 84.12 87.28 90.6 89.9 92
11/10/2018 10:58:56 80.27 81.07 81.66 79.3 79 78.4 88.71 84.12 87.28 90.6 89.9 92
11/10/2018 10:58:57 77.81 80.15 81.63 79.3 79 78.4 86.53 83.26 87.28 90.6 89.9 92
11/10/2018 10:58:58 81.21 80.99 81.63 79.3 79 78.4 88.72 82.63 85.87 90.6 89.9 92
11/10/2018 10:58:59 81.04 81.21 81.63 79.3 79 78.4 89.34 83.29 84.76 90.6 89.9 92
11/10/2018 10:59:00 80.15 81.23 81.63 79.3 79 78.4 89 83.38 84.76 90.5 89.9 92
11/10/2018 10:59:01 77.52 80.44 81.63 79.3 79 78.4 86.74 83.27 84.76 90.5 89.9 92
11/10/2018 10:59:02 75.85 78.93 81.63 79.3 79 78.4 89.94 83.73 84.76 90.5 89.9 92
11/10/2018 10:59:03 82.45 81.26 81.63 79.3 79 78.4 92.58 86.17 86.17 90.5 89.9 92
11/10/2018 10:59:04 82.33 82.25 82.25 79.3 79 78.4 90.32 85.57 86.17 90.5 89.9 92
11/10/2018 10:59:05 80.19 82.03 82.25 79.3 79 78.4 89.24 84.92 86.17 90.5 90 92
11/10/2018 10:59:06 77.29 80.5 82.25 79.3 79 78.4 85.39 83.71 86.17 90.5 90 92
11/10/2018 10:59:07 80.29 79.93 82.25 79.3 79 78.4 88.79 82.58 86.17 90.5 90 92
11/10/2018 10:59:08 83 82.19 82.25 79.3 79 78.4 89.43 83.28 86.17 90.4 90 92
11/10/2018 10:59:09 81.58 82.29 82.29 79.3 79 78.4 90.2 83.95 86.17 90.4 90 92
11/10/2018 10:59:10 78.56 81.64 82.29 79.3 79 78.4 89.19 84.25 86.17 90.4 90 92
11/10/2018 10:59:11 78.45 79.97 82.29 79.3 79 78.4 87.71 83.38 86.17 90.4 90 92
11/10/2018 10:59:12 83.07 82.25 82.29 79.3 79.1 78.4 90.94 84.3 86.17 90.4 90 92
11/10/2018 10:59:13 79.93 82.24 82.29 79.3 79.1 78.4 88.64 84.3 86.17 90.4 90 92
11/10/2018 10:59:14 77.53 80.86 82.29 79.3 79.1 78.4 86.26 83.3 86.17 90.4 90 92
11/10/2018 10:59:15 76.68 78.92 82.29 79.3 79.1 78.4 87.53 81.89 86.17 90.4 90 92
11/10/2018 10:59:16 82.07 81.06 82.29 79.3 79.1 78.4 89.94 83.39 86.17 90.4 90 92
11/10/2018 10:59:17 81.44 81.94 82.29 79.3 79.1 78.4 89.77 83.79 86.17 90.3 90 92
11/10/2018 10:59:18 79.4 80.69 82.29 79.3 79.1 78.4 87.69 83.67 86.17 90.3 90 92
11/10/2018 10:59:19 77.23 79.78 82.29 79.3 79.1 78.4 92.24 85.79 86.17 90.3 90 92
11/10/2018 10:59:20 79.08 79.13 82.29 79.3 79.1 78.4 88.9 85.38 86.17 90.3 90 92
11/10/2018 10:59:21 76.52 78.78 82.29 79.3 79.1 78.4 89.44 84.12 86.17 90.3 90 92
11/10/2018 10:59:22 74.35 77.49 82.29 79.3 79.1 78.4 87.82 83.71 86.17 90.3 90 92
11/10/2018 10:59:23 75.48 75.81 82.29 79.3 79.1 78.4 85.79 82.61 86.17 90.2 90 92
11/10/2018 10:59:24 76.06 76.16 82.29 79.3 79.1 78.4 88.45 82.37 86.17 90.2 90 92
11/10/2018 10:59:25 76.11 76.32 82.29 79.2 79.1 78.4 88.88 82.87 86.17 90.2 90 92
11/10/2018 10:59:26 76.54 76.53 82.29 79.2 79.1 78.4 87.89 82.81 86.17 90.2 90 92
11/10/2018 10:59:27 80.03 79.19 82.29 79.2 79.1 78.4 87.73 82.49 86.17 90.2 90 92
11/10/2018 10:59:28 77.33 78.77 82.29 79.2 79.1 78.4 86.31 81.93 86.17 90.2 90 92
11/10/2018 10:59:29 79.31 78.93 82.29 79.2 79.1 78.4 90.33 83.67 86.17 90.2 90 92
11/10/2018 10:59:30 82.25 81.41 82.29 79.3 79.1 78.5 90.71 84.49 86.17 90.2 90 92
11/10/2018 10:59:31 78.84 81.26 82.29 79.3 79.1 78.5 87.27 84.39 86.17 90.1 90 92
11/10/2018 10:59:32 79.75 80.11 82.29 79.3 79.1 78.5 86.82 82.61 86.17 90.1 90 92
11/10/2018 10:59:33 78.15 79.85 82.29 79.3 79.1 78.5 87.75 82.09 85.79 90.1 90 92
11/10/2018 10:59:34 74.25 78.86 82.29 79.2 79.1 78.5 84.61 81.91 85.79 90.1 90 92
11/10/2018 10:59:35 73.51 76.54 82.29 79.2 79.1 78.5 85.99 80.27 85.79 90.1 90 92
11/10/2018 10:59:36 74.67 74.98 82.29 79.2 79.1 78.5 84.89 80.28 85.79 90 90 92
11/10/2018 10:59:37 71.7 74.72 82.29 79.2 79.1 78.5 86.57 80.48 85.79 90 90 92
11/10/2018 10:59:38 78.99 77.99 82.29 79.2 79.2 78.5 88.01 81.7 85.79 90 90 92
11/10/2018 10:59:39 79.56 79.23 82.25 79.2 79.2 78.5 89.75 83.29 85.79 90 90.1 92
11/10/2018 10:59:40 78.04 78.91 82.25 79.2 79.2 78.5 88.89 83.41 85.79 90 90.1 92
11/10/2018 10:59:41 81.13 80.61 82.25 79.2 79.2 78.5 90.93 85.01 85.79 90 90.1 92
11/10/2018 10:59:42 80.73 81.29 82.24 79.2 79.2 78.5 89.8 84.26 85.79 89.9 90.1 92
11/10/2018 10:59:43 73.85 80.15 81.94 79.2 79.2 78.5 86.4 84.21 85.79 89.9 90.1 92
11/10/2018 10:59:44 75.27 77.24 81.94 79.2 79.2 78.5 87.63 82.13 85.79 89.9 90.1 92
11/10/2018 10:59:45 78.08 77.66 81.94 79.2 79.2 78.5 88.74 83.07 85.79 89.9 90.1 92
11/10/2018 10:59:46 78.63 78.39 81.94 79.1 79.2 78.5 89.66 83.33 85.79 89.9 90.1 92
11/10/2018 10:59:47 79.46 79.39 81.41 79.1 79.2 78.5 89.34 84.09 85.79 89.9 90.1 92
11/10/2018 10:59:48 80.76 80.69 81.41 79.1 79.2 78.5 88.65 83.16 85.79 89.9 90.1 92
11/10/2018 10:59:49 77.8 80.55 81.41 79.1 79.2 78.5 86.93 82.95 85.38 89.8 90.1 92
11/10/2018 10:59:50 77.22 78.75 81.41 79.1 79.2 78.5 87.72 81.99 85.01 89.8 90.1 92
11/10/2018 10:59:51 77.19 77.68 81.41 79.1 79.2 78.5 88.93 82.69 85.01 89.8 90.1 92
11/10/2018 10:59:52 74.47 77.51 81.41 79 79.2 78.5 88.8 83.28 85.01 89.8 90.1 92
11/10/2018 10:59:53 73.68 75.65 81.41 79 79.2 78.5 87.65 82.66 85.01 89.8 90.1 92
11/10/2018 10:59:54 74.58 74.74 81.41 79 79.2 78.5 89.92 83.94 85.01 89.8 90.1 92
11/10/2018 10:59:55 77.32 76.51 81.41 79 79.2 78.5 90.27 84.67 85.01 89.8 90.1 92
11/10/2018 10:59:56 77.89 77.56 81.41 79 79.2 78.5 88 84.12 85.01 89.8 90.1 92
11/10/2018 10:59:57 76.04 77.34 81.41 79 79.2 78.5 88.21 83.1 85.01 89.7 90.1 92
11/10/2018 10:59:58 78.64 78.09 81.41 79 79.2 78.5 87.44 82.51 85.01 89.7 90.1 92
11/10/2018 10:59:59 80.08 79.56 81.41 79 79.2 78.5 89.22 82.98 85.01 89.7 90.1 92
11/10/2018 11:00:00 78.73 79.79 81.29 79 79.2 78.5 89.49 83.56 85.01 89.7 90.1 92
11/10/2018 11:00:01 77.68 79.25 81.29 79 79.2 78.5 89.41 83.66 85.01 89.7 90.1 92
11/10/2018 11:00:02 77.69 77.97 81.29 79 79.2 78.5 86.87 83.35 85.01 89.7 90.1 92
11/10/2018 11:00:03 78.61 78.39 81.29 79 79.2 78.5 89.53 83.43 85.01 89.7 90.1 92
11/10/2018 11:00:04 80.78 80.19 81.29 79 79.2 78.5 89.7 84.01 85.01 89.7 90.1 92
11/10/2018 11:00:05 80.9 80.67 81.29 79 79.2 78.5 88.67 83.94 85.01 89.6 90.1 92
11/10/2018 11:00:06 78.2 80.61 81.29 79 79.2 78.5 88.75 83.32 85.01 89.6 90.1 92
11/10/2018 11:00:07 80.89 80.54 81.29 79 79.2 78.5 87.86 82.97 85.01 89.6 90.1 92
11/10/2018 11:00:08 82.74 82.3 82.3 79 79.3 78.5 89.09 82.95 85.01 89.6 90.1 92
11/10/2018 11:00:09 81.52 81.94 82.3 79 79.3 78.5 88.7 83.07 85.01 89.6 90.1 92
11/10/2018 11:00:10 79.96 82.03 82.3 79 79.3 78.5 89.23 83.21 85.01 89.6 90.1 92
11/10/2018 11:00:11 79.49 80.52 82.3 79 79.3 78.5 87.28 83.15 84.67 89.5 90.1 92
11/10/2018 11:00:12 78.13 80.03 82.3 79 79.3 78.5 91.76 85.24 85.24 89.5 90.1 92
11/10/2018 11:00:13 79.43 79.58 82.3 79 79.3 78.5 90.87 86.2 86.2 89.6 90.1 92
11/10/2018 11:00:14 78.73 79.4 82.3 79 79.3 78.5 88.71 84.66 86.2 89.5 90.1 92
11/10/2018 11:00:15 76.81 79.07 82.3 79 79.3 78.5 86.94 83.67 86.2 89.5 90.2 92
11/10/2018 11:00:16 78.71 78.64 82.3 79 79.3 78.5 87.54 82.15 86.2 89.5 90.2 92
11/10/2018 11:00:17 79.67 79.36 82.3 79 79.3 78.5 89.56 83.16 86.2 89.5 90.2 92
11/10/2018 11:00:18 81.41 80.97 82.3 79 79.3 78.5 89.57 83.76 86.2 89.5 90.2 92
11/10/2018 11:00:19 78.7 80.59 82.3 79 79.3 78.5 87.9 83.38 86.2 89.5 90.2 92
11/10/2018 11:00:20 76.31 79.21 82.3 79 79.3 78.5 92.36 85.69 86.2 89.5 90.2 92
11/10/2018 11:00:21 75.91 77.73 82.3 79 79.3 78.5 88.22 85.72 86.2 89.5 90.2 92
11/10/2018 11:00:22 80.3 79.22 82.3 78.9 79.3 78.5 89.88 84.09 86.2 89.4 90.2 92
11/10/2018 11:00:23 81.05 80.39 82.3 78.9 79.3 78.5 90.11 84.36 86.2 89.4 90.2 92
11/10/2018 11:00:24 77.45 80.38 82.3 78.9 79.3 78.5 87.99 84.37 86.2 89.4 90.2 92
11/10/2018 11:00:25 80.73 80.66 82.3 78.9 79.3 78.5 87.63 82.96 86.2 89.4 90.2 92
11/10/2018 11:00:26 79.8 80.89 82.3 79 79.3 78.5 88.81 82.85 86.2 89.4 90.2 92
11/10/2018 11:00:27 80.49 80.59 82.3 79 79.3 78.5 88.48 82.84 86.2 89.4 90.2 92
11/10/2018 11:00:28 77.77 80.32 82.3 79 79.3 78.5 87.58 82.72 86.2 89.3 90.2 92
11/10/2018 11:00:29 76.58 78.86 82.3 79 79.3 78.5 89.91 83.81 86.2 89.3 90.2 92
11/10/2018 11:00:30 78.59 78.39 82.3 79 79.3 78.5 92.27 85.76 86.2 89.3 90.2 92
11/10/2018 11:00:31 79.38 79.09 82.3 79 79.3 78.5 89.95 85.3 86.2 89.3 90.2 92
11/10/2018 11:00:32 79.96 79.74 82.3 79 79.3 78.5 90.02 84.58 86.2 89.3 90.2 92
11/10/2018 11:00:33 79.79 80.01 82.3 79 79.4 78.5 87.77 84.24 86.2 89.3 90.2 92
11/10/2018 11:00:34 79.66 80.06 82.3 79 79.4 78.5 88.85 83.11 86.2 89.3 90.2 92
11/10/2018 11:00:35 81.2 81.2 82.3 79 79.4 78.5 90.51 84.38 86.2 89.4 90.2 92
11/10/2018 11:00:36 80.02 80.73 82.3 79 79.4 78.5 88.65 83.95 86.2 89.3 90.2 92
11/10/2018 11:00:37 79.12 80.48 82.3 79 79.4 78.5 88.83 83.58 86.2 89.3 90.2 92
11/10/2018 11:00:38 78.02 79.5 82.03 79 79.4 78.5 87.42 82.96 86.2 89.3 90.2 92
11/10/2018 11:00:39 79.06 79.06 82.03 79 79.4 78.5 89.5 83.32 86.2 89.3 90.2 92
11/10/2018 11:00:40 81.12 80.42 81.2 79 79.4 78.5 89.17 83.56 86.2 89.3 90.2 92
11/10/2018 11:00:41 79.47 80.19 81.2 79 79.4 78.5 89.28 83.54 86.2 89.3 90.2 92
11/10/2018 11:00:42 77.84 79.67 81.2 79 79.4 78.5 87.28 83.41 86.2 89.3 90.2 92
11/10/2018 11:00:43 78.42 78.72 81.2 79 79.4 78.5 88.99 82.86 85.76 89.3 90.2 92
11/10/2018 11:00:44 81.24 80.62 81.2 79 79.4 78.5 90.1 83.83 85.76 89.3 90.2 92
11/10/2018 11:00:45 79.28 80.73 81.2 79 79.4 78.5 88.75 83.71 85.76 89.2 90.3 92
11/10/2018 11:00:46 76.56 79.74 81.2 79 79.4 78.5 88.1 82.92 85.76 89.2 90.3 92
11/10/2018 11:00:47 78.17 78.44 81.2 79 79.4 78.5 89.41 83.65 85.76 89.2 90.3 92
11/10/2018 11:00:48 81.16 80.65 81.2 79 79.4 78.5 90.25 84.05 85.76 89.2 90.3 92
11/10/2018 11:00:49 80.46 81 81.2 79 79.4 78.5 88.33 84.15 85.76 89.2 90.3 92
11/10/2018 11:00:50 77.49 80.36 81.2 79 79.4 78.5 87.27 83.17 85.76 89.2 90.3 92
11/10/2018 11:00:51 77.74 78.55 81.2 79 79.4 78.5 87.33 82.03 85.76 89.2 90.3 92
11/10/2018 11:00:52 79.08 78.98 81.2 79 79.4 78.5 90.12 83.69 85.76 89.1 90.3 92
11/10/2018 11:00:53 82.66 81.83 81.83 79 79.4 78.5 88.42 83.64 85.76 89.1 90.3 92
11/10/2018 11:00:54 80.3 81.37 81.83 79 79.4 78.5 89.44 83.36 85.76 89.1 90.3 92
11/10/2018 11:00:55 78.29 80.72 81.83 79 79.4 78.5 87.94 83.55 85.76 89.1 90.3 92
11/10/2018 11:00:56 76.89 79.3 81.83 79 79.4 78.5 88.47 83.02 85.76 89.1 90.3 92
11/10/2018 11:00:57 77.47 77.94 81.83 79 79.5 78.5 91.04 84.24 85.76 89.1 90.3 92
11/10/2018 11:00:58 76.88 77.94 81.83 79 79.5 78.5 87.92 84.26 85.76 89.1 90.3 92
11/10/2018 11:00:59 76.63 77.14 81.83 79 79.5 78.5 85.72 82.77 85.76 89 90.3 92
11/10/2018 11:01:00 76.47 77.16 81.83 79 79.5 78.5 84.37 81.16 85.3 89 90.3 92
11/10/2018 11:01:01 75.89 76.45 81.83 79 79.5 78.5 84.35 79.82 84.58 89 90.3 92
11/10/2018 11:01:02 72.47 76.08 81.83 79 79.5 78.5 81.21 78.69 84.38 89 90.3 92
11/10/2018 11:01:03 70.31 74.04 81.83 78.9 79.5 78.5 79.95 76.77 84.38 89 90.3 92
11/10/2018 11:01:04 74.73 74.36 81.83 78.9 79.5 78.5 80.09 75.24 84.38 89 90.3 92
11/10/2018 11:01:05 80.77 79.62 81.83 78.9 79.5 78.5 83.63 77.25 84.26 89 90.3 92
11/10/2018 11:01:06 77.24 78.91 81.83 78.9 79.5 78.5 80.96 76.61 84.26 89 90.3 92
11/10/2018 11:01:07 76.68 77.95 81.83 78.9 79.5 78.5 80.22 75.78 84.26 89 90.3 92
11/10/2018 11:01:08 76.42 77.17 81.83 78.9 79.5 78.5 80.36 74.91 84.26 89 90.3 92
11/10/2018 11:01:09 73.38 76.74 81.83 78.9 79.5 78.5 78.4 74.64 84.26 89 90.3 92
11/10/2018 11:01:10 63.14 74.64 81.83 78.9 79.5 78.5 78.76 73.27 84.26 89 90.3 92
11/10/2018 11:01:11 62.42 70.85 81.83 78.9 79.5 78.5 78.47 73.18 84.26 89 90.3 92
11/10/2018 11:01:12 66.96 67.62 81.83 78.9 79.5 78.5 77.79 72.89 84.26 89 90.3 92
11/10/2018 11:01:13 69.25 68.77 81.83 78.9 79.5 78.5 78.36 72.6 84.26 88.9 90.3 92
11/10/2018 11:01:14 70.17 70 81.83 78.9 79.5 78.5 78.13 72.5 84.26 88.9 90.3 92
11/10/2018 11:01:15 70.43 70.38 81.83 78.9 79.5 78.5 78.96 72.87 84.26 88.9 90.3 92
11/10/2018 11:01:16 71.3 71.22 81.83 78.8 79.5 78.5 80.42 74.04 84.26 88.9 90.3 92
11/10/2018 11:01:17 74.5 74.07 81.83 78.8 79.5 78.5 79.73 73.99 84.26 88.8 90.3 92
11/10/2018 11:01:18 74.51 74.74 81.83 78.8 79.5 78.5 79.5 74 84.26 88.8 90.3 92
11/10/2018 11:01:19 78.32 77.36 81.83 78.8 79.5 78.5 95.84 88.38 88.38 88.9 90.3 92
11/10/2018 11:01:20 76.92 77.59 81.83 78.8 79.5 78.5 94.42 89.08 89.08 88.9 90.3 92
11/10/2018 11:01:21 73.27 76.97 81.83 78.8 79.5 78.5 92.82 88.23 89.08 88.9 90.3 92
11/10/2018 11:01:22 73.53 75.06 81.83 78.8 79.5 78.5 92.82 87.6 89.08 88.9 90.3 92
11/10/2018 11:01:23 75.09 74.8 81.37 78.8 79.5 78.5 93.03 87.25 89.08 89 90.3 92
11/10/2018 11:01:24 74.48 74.85 80.72 78.8 79.5 78.5 93.26 87.96 89.08 89 90.4 92
11/10/2018 11:01:25 76.08 75.75 79.62 78.8 79.5 78.5 94.07 87.99 89.08 89 90.4 92
11/10/2018 11:01:26 77.32 77.18 79.62 78.8 79.5 78.5 93.52 88.14 89.08 89.1 90.4 92
11/10/2018 11:01:27 80.96 80.34 80.34 78.8 79.5 78.5 92.37 88.07 89.08 89.1 90.4 92
11/10/2018 11:01:28 78.06 79.71 80.34 78.8 79.5 78.5 89.31 86.84 89.08 89.1 90.4 92
11/10/2018 11:01:29 76.9 78.94 80.34 78.8 79.5 78.5 91.59 85.72 89.08 89.1 90.4 92
11/10/2018 11:01:30 76.58 77.58 80.34 78.8 79.5 78.5 90.82 85.36 89.08 89 90.4 92
11/10/2018 11:01:31 77.15 77.44 80.34 78.8 79.5 78.5 91.76 85.65 89.08 89 90.4 92
11/10/2018 11:01:32 77.99 78.12 80.34 78.8 79.5 78.5 91.02 85.61 89.08 89 90.4 92
11/10/2018 11:01:33 75.42 77.74 80.34 78.8 79.5 78.5 91.02 85.8 89.08 89 90.4 92
11/10/2018 11:01:34 81.92 80.85 80.85 78.8 79.5 78.5 96.39 89 89.08 89 90.4 92
11/10/2018 11:01:35 76.69 80.64 80.85 78.8 79.5 78.5 90.71 88.9 89.08 89 90.4 92
11/10/2018 11:01:36 80.14 79.84 80.85 78.8 79.5 78.5 92.47 86.71 89.08 89 90.4 92
11/10/2018 11:01:37 77.29 79.97 80.85 78.8 79.5 78.5 90.38 86.61 89.08 89 90.4 92
11/10/2018 11:01:38 79.61 79.67 80.85 78.8 79.5 78.5 93.25 86.76 89.08 89 90.5 92
11/10/2018 11:01:39 78.72 79.45 80.85 78.8 79.5 78.5 91.64 86.92 89.08 89 90.5 92
11/10/2018 11:01:40 76.98 78.59 80.85 78.8 79.5 78.5 91.75 86.05 89.08 89 90.5 92
11/10/2018 11:01:41 79.31 79.37 80.85 78.8 79.5 78.5 95.24 88.87 89.08 89 90.5 92
11/10/2018 11:01:42 83.75 82.61 82.61 78.8 79.5 78.5 97.11 90.71 90.71 89.1 90.5 92
11/10/2018 11:01:43 80.24 82.73 82.73 78.8 79.5 78.5 91.46 90.39 90.71 89.1 90.5 92
11/10/2018 11:01:44 78.36 80.93 82.73 78.8 79.5 78.5 92.94 88.14 90.71 89.1 90.5 92
11/10/2018 11:01:45 81.14 81.07 82.73 78.8 79.6 78.5 93.48 87.66 90.71 89.2 90.5 92
11/10/2018 11:01:46 78.67 80.97 82.73 78.8 79.6 78.5 91.17 87.51 90.71 89.2 90.5 92
11/10/2018 11:01:47 76.34 79.79 82.73 78.8 79.6 78.5 90.73 85.97 90.71 89.2 90.5 92
11/10/2018 11:01:48 77.29 77.92 82.73 78.8 79.6 78.5 93.52 87.53 90.71 89.2 90.5 92
11/10/2018 11:01:49 82.8 81.66 82.73 78.9 79.6 78.5 96.76 90.06 90.71 89.3 90.5 92
11/10/2018 11:01:50 76.71 81.59 82.73 78.9 79.6 78.5 93.04 90.18 90.71 89.3 90.5 92
11/10/2018 11:01:51 80.21 80.46 82.73 78.9 79.6 78.5 92.58 88.32 90.71 89.4 90.5 92
11/10/2018 11:01:52 79.24 79.69 82.73 78.9 79.6 78.5 91.38 87.3 90.71 89.4 90.6 92
11/10/2018 11:01:53 77.94 79.5 82.73 78.9 79.6 78.5 92.99 86.96 90.71 89.4 90.6 92
11/10/2018 11:01:54 76.85 78.68 82.73 78.9 79.6 78.5 91 86.94 90.71 89.4 90.6 92
11/10/2018 11:01:55 80.11 79.39 82.73 78.9 79.6 78.5 93.2 87.16 90.71 89.5 90.6 92
11/10/2018 11:01:56 78.94 79.24 82.73 78.9 79.6 78.5 94.62 88.43 90.71 89.5 90.6 92
11/10/2018 11:01:57 79.2 79.7 82.73 79 79.6 78.5 96.03 89.67 90.71 89.6 90.6 92
11/10/2018 11:01:58 80.63 80.21 82.73 79 79.6 78.5 94.13 89.86 90.71 89.6 90.6 92
11/10/2018 11:01:59 80.59 80.63 82.73 79 79.6 78.5 91.86 88.57 90.71 89.6 90.6 92
11/10/2018 11:02:00 80.51 80.82 82.73 79 79.6 78.5 92.6 87.26 90.71 89.7 90.6 92
11/10/2018 11:02:01 81.89 81.79 82.73 79 79.6 78.5 93.28 87.39 90.71 89.7 90.6 92
11/10/2018 11:02:02 81.82 82.03 82.73 79.1 79.6 78.5 89.16 87.14 90.71 89.7 90.6 92
11/10/2018 11:02:03 77.72 81.97 82.73 79.1 79.6 78.5 93.11 86.83 90.71 89.7 90.6 92
11/10/2018 11:02:04 81.46 81.5 82.73 79.1 79.6 78.5 93.97 87.7 90.71 89.8 90.6 92
11/10/2018 11:02:05 78.56 81.86 82.73 79.1 79.6 78.5 92.42 87.73 90.71 89.8 90.7 92
11/10/2018 11:02:06 78.44 79.9 82.73 79.1 79.6 78.5 92.14 86.96 90.71 89.8 90.7 92
11/10/2018 11:02:07 78.66 78.97 82.73 79.1 79.6 78.5 92.87 86.93 90.71 89.9 90.7 92
11/10/2018 11:02:08 80.34 79.9 82.73 79.2 79.6 78.5 93.41 87.43 90.71 89.9 90.7 92
11/10/2018 11:02:09 79.72 80.06 82.73 79.2 79.6 78.5 91.09 87.26 90.71 89.9 90.7 92
11/10/2018 11:02:10 78.16 80.7 82.73 79.2 79.6 78.5 91.29 86.1 90.71 89.9 90.7 92
11/10/2018 11:02:11 80.1 79.95 82.73 79.2 79.6 78.5 91.72 86.44 90.71 89.9 90.7 92
11/10/2018 11:02:12 77.85 79.34 82.73 79.2 79.6 78.5 90.04 85.74 90.39 89.9 90.6 92
11/10/2018 11:02:13 79.12 79.62 82.03 79.2 79.6 78.5 93.12 86.9 90.18 90 90.6 92
11/10/2018 11:02:14 80.53 80.6 82.03 79.2 79.6 78.5 95.2 89.14 90.18 90 90.7 92
11/10/2018 11:02:15 79.11 80.67 82.03 79.2 79.6 78.5 92.76 89.36 90.18 90 90.7 92
11/10/2018 11:02:16 77.89 79.59 82.03 79.2 79.6 78.5 91.39 87.76 90.18 90 90.7 92
11/10/2018 11:02:17 77.51 78.82 82.03 79.2 79.6 78.5 94.54 88.28 90.18 90 90.7 92
11/10/2018 11:02:18 79.89 79.45 82.03 79.2 79.6 78.5 94.66 89.07 90.18 90.1 90.7 92
11/10/2018 11:02:19 79.95 80.09 82.03 79.2 79.6 78.5 92.07 88.36 90.18 90.1 90.7 92
11/10/2018 11:02:20 77.84 80.14 82.03 79.2 79.6 78.5 92.22 86.93 89.86 90.1 90.7 92
11/10/2018 11:02:21 79.98 80.12 82.03 79.2 79.6 78.5 95.11 89 89.86 90.1 90.7 92
11/10/2018 11:02:22 79.93 80.36 82.03 79.2 79.6 78.5 90.84 87.92 89.86 90.1 90.7 92
11/10/2018 11:02:23 79.83 79.89 82.03 79.2 79.6 78.5 91.51 86.16 89.86 90.1 90.7 92
11/10/2018 11:02:24 77.34 79.82 82.03 79.2 79.6 78.5 92.95 86.75 89.86 90.2 90.7 92
11/10/2018 11:02:25 78.56 78.58 82.03 79.2 79.6 78.5 96.19 89.37 89.86 90.2 90.7 92
11/10/2018 11:02:26 79.23 79.04 82.03 79.2 79.6 78.5 97.3 90.79 90.79 90.3 90.7 92
11/10/2018 11:02:27 78.04 79.13 82.03 79.2 79.6 78.5 95.42 90.96 90.96 90.3 90.7 92
11/10/2018 11:02:28 80.53 80.07 82.03 79.2 79.6 78.5 94.12 90.11 90.96 90.3 90.7 92
11/10/2018 11:02:29 81.54 81.21 82.03 79.2 79.6 78.5 96.09 90.51 90.96 90.4 90.7 92
11/10/2018 11:02:30 81.95 81.91 82.03 79.2 79.6 78.5 96.28 90.39 90.96 90.4 90.7 92
11/10/2018 11:02:31 81.63 82.4 82.4 79.3 79.6 78.6 92.78 90.06 90.96 90.4 90.7 92
11/10/2018 11:02:32 80.68 81.74 82.4 79.3 79.6 78.6 94.05 88.28 90.96 90.5 90.8 92
11/10/2018 11:02:33 79.82 81.12 82.4 79.3 79.6 78.6 91.9 88.21 90.96 90.5 90.8 92
11/10/2018 11:02:34 81.91 82.24 82.4 79.3 79.6 78.6 93.17 87.73 90.96 90.5 90.8 92
11/10/2018 11:02:35 82.39 82.27 82.4 79.3 79.6 78.6 90.67 86.92 90.96 90.5 90.8 92
11/10/2018 11:02:36 81.27 82.27 82.4 79.3 79.6 78.6 93.18 87.02 90.96 90.5 90.8 92
11/10/2018 11:02:37 80.27 81.89 82.4 79.3 79.6 78.6 91.41 86.57 90.96 90.5 90.8 92
11/10/2018 11:02:38 80.81 81.23 82.4 79.4 79.7 78.6 94.45 88.39 90.96 90.6 90.8 92
11/10/2018 11:02:39 81.4 81.58 82.4 79.4 79.7 78.6 95.41 89.38 90.96 90.6 90.8 92
11/10/2018 11:02:40 80.32 82.21 82.4 79.4 79.7 78.6 91.57 88.62 90.96 90.6 90.8 92
11/10/2018 11:02:41 78.09 80.47 82.4 79.4 79.7 78.6 94.17 88.03 90.96 90.6 90.8 92
11/10/2018 11:02:42 80.52 80.13 82.4 79.4 79.7 78.6 95.94 89.57 90.96 90.7 90.8 92.1
11/10/2018 11:02:43 76.76 80.04 82.4 79.4 79.7 78.6 92.81 89.68 90.96 90.7 90.8 92.1
11/10/2018 11:02:44 82.57 81.93 82.4 79.3 79.7 78.6 91.62 87.91 90.96 90.7 90.8 92.1
11/10/2018 11:02:45 78.57 81.43 82.4 79.3 79.6 78.6 92.64 86.97 90.96 90.7 90.8 92.1
11/10/2018 11:02:46 77.93 79.81 82.4 79.3 79.6 78.6 93.03 87.27 90.96 90.7 90.8 92.1
11/10/2018 11:02:47 75.65 78.81 82.4 79.2 79.6 78.6 90.91 87.05 90.96 90.7 90.8 92.1
11/10/2018 11:02:48 77.18 77.32 82.4 79.2 79.6 78.6 93.3 87.01 90.96 90.7 90.8 92.1
11/10/2018 11:02:49 79.16 78.91 82.4 79.2 79.6 78.6 95.08 88.55 90.96 90.8 90.8 92.1
11/10/2018 11:02:50 78.88 79.38 82.4 79.2 79.6 78.6 95.26 90.02 90.96 90.8 90.8 92.1
11/10/2018 11:02:51 80.74 80.54 82.4 79.2 79.6 78.6 92.03 88.63 90.96 90.8 90.8 92.1
11/10/2018 11:02:52 79.3 81.33 82.4 79.1 79.6 78.6 90.52 87.26 90.96 90.8 90.8 92.1
11/10/2018 11:02:53 79.72 79.94 82.4 79.1 79.6 78.6 92.84 86.77 90.96 90.8 90.8 92.1
11/10/2018 11:02:54 79.22 80.83 82.4 79.1 79.6 78.6 91.05 86.99 90.96 90.8 90.8 92.1
11/10/2018 11:02:55 77.79 78.79 82.4 79.1 79.6 78.6 92.09 86.35 90.96 90.8 90.8 92.1
11/10/2018 11:02:56 80.53 80.17 82.4 79.1 79.6 78.6 94.44 88.28 90.96 90.9 90.8 92.1
11/10/2018 11:02:57 80.63 80.65 82.4 79.1 79.6 78.6 95.98 89.72 90.51 90.9 90.8 92.1
11/10/2018 11:02:58 83.61 83.17 83.17 79.2 79.6 78.6 91.82 89.24 90.51 90.9 90.8 92.1
11/10/2018 11:02:59 81.5 83.93 83.93 79.2 79.6 78.6 91.18 87.57 90.39 90.9 90.8 92.1
11/10/2018 11:03:00 80.58 81.69 83.93 79.2 79.6 78.6 92.83 86.74 90.06 90.9 90.8 92.1
11/10/2018 11:03:01 79.77 81.35 83.93 79.2 79.6 78.6 90.94 86.59 90.02 90.9 90.8 92.1
11/10/2018 11:03:02 79.68 80.69 83.93 79.2 79.6 78.6 90.79 85.56 90.02 90.9 90.8 92.1
11/10/2018 11:03:03 77.44 79.56 83.93 79.2 79.6 78.6 94.05 87.67 90.02 90.9 90.8 92.1
11/10/2018 11:03:04 79.13 79.11 83.93 79.2 79.6 78.6 96.22 89.78 90.02 91 90.8 92.1
11/10/2018 11:03:05 78.39 79.37 83.93 79.2 79.6 78.6 92.01 89.83 90.02 91 90.8 92.1
11/10/2018 11:03:06 82.28 81.96 83.93 79.2 79.6 78.6 92.56 87.8 90.02 91 90.8 92.1
11/10/2018 11:03:07 80.72 81.13 83.93 79.2 79.5 78.6 91.68 87.13 90.02 91 90.8 92.1
11/10/2018 11:03:08 80.59 81.41 83.93 79.2 79.5 78.6 93.15 87.44 90.02 91 90.8 92.1
11/10/2018 11:03:09 79.78 80.71 83.93 79.2 79.5 78.6 91.08 86.7 90.02 91 90.8 92.1
11/10/2018 11:03:10 79.1 80.51 83.93 79.2 79.5 78.6 93.58 87.43 90.02 91.1 90.8 92.1
11/10/2018 11:03:11 78.35 79.35 83.93 79.2 79.5 78.6 96.45 89.62 90.02 91.1 90.8 92.1
11/10/2018 11:03:12 77.02 78.69 83.93 79.2 79.5 78.6 95.47 89.79 90.02 91.1 90.8 92.1
11/10/2018 11:03:13 80.85 80.14 83.93 79.2 79.5 78.6 92.23 89.47 90.02 91.1 90.8 92.1
11/10/2018 11:03:14 77.78 79.88 83.93 79.2 79.5 78.6 91.93 87.72 90.02 91.1 90.8 92.1
11/10/2018 11:03:15 78.6 78.99 83.93 79.2 79.5 78.6 92.18 86.82 90.02 91.2 90.8 92.1
11/10/2018 11:03:16 79.44 79.9 83.93 79.2 79.5 78.6 91.03 86.76 90.02 91.2 90.8 92.1
11/10/2018 11:03:17 79.71 79.66 83.93 79.1 79.5 78.6 89.86 85.54 90.02 91.2 90.8 92.1
11/10/2018 11:03:18 79.75 79.87 83.93 79.2 79.5 78.6 95.55 88.43 90.02 91.2 90.8 92.1
11/10/2018 11:03:19 78.09 80.23 83.93 79.1 79.4 78.6 96.09 89.73 90.02 91.2 90.8 92.1
11/10/2018 11:03:20 78.91 79.09 83.93 79.1 79.4 78.6 92.19 89.53 89.83 91.2 90.8 92.1
11/10/2018 11:03:21 78.66 79.6 83.93 79.1 79.4 78.6 91.47 87.52 89.83 91.2 90.8 92.1
11/10/2018 11:03:22 79.29 79.14 83.93 79.1 79.4 78.6 93.53 87.4 89.83 91.3 90.8 92.1
11/10/2018 11:03:23 79.08 79.23 83.93 79.1 79.4 78.6 93.91 88.05 89.83 91.3 90.8 92.1
11/10/2018 11:03:24 78.22 79.23 83.93 79.1 79.4 78.6 92.12 87.7 89.83 91.3 90.8 92.1
11/10/2018 11:03:25 80.54 80.34 83.93 79.1 79.4 78.6 94.15 88.13 89.83 91.3 90.9 92.1
11/10/2018 11:03:26 79.83 80.35 83.93 79.1 79.4 78.6 91.53 87.88 89.83 91.3 90.9 92.1
11/10/2018 11:03:27 79.03 80.08 83.93 79.1 79.4 78.6 94.73 88.54 89.83 91.3 90.9 92.1
11/10/2018 11:03:28 77.31 79.57 83.93 79.1 79.4 78.6 98.03 91.72 91.72 91.3 90.9 92.1
11/10/2018 11:03:29 78.96 78.79 81.96 79.1 79.4 78.6 98.85 92.89 92.89 91.4 90.9 92.1
11/10/2018 11:03:30 79.09 79.07 81.96 79.1 79.4 78.6 95.6 92.26 92.89 91.4 90.9 92.1
11/10/2018 11:03:31 80.95 80.54 81.96 79.1 79.4 78.6 94.15 90.78 92.89 91.5 90.9 92.1
11/10/2018 11:03:32 78.79 80.34 81.96 79.1 79.4 78.6 91.9 89.15 92.89 91.5 90.9 92.1
11/10/2018 11:03:33 78.41 79.65 81.96 79.1 79.4 78.6 90.75 87.44 92.89 91.5 90.9 92.1
11/10/2018 11:03:34 74.58 78.64 81.96 79.1 79.4 78.6 88.69 85.99 92.89 91.5 90.9 92.1
11/10/2018 11:03:35 75.58 76.83 81.96 79.1 79.4 78.6 86.27 84.16 92.89 91.5 90.9 92.1
11/10/2018 11:03:36 78.6 78.41 81.41 79.1 79.4 78.6 90.52 84.47 92.89 91.5 90.9 92.1
11/10/2018 11:03:37 79.04 78.97 81.41 79.1 79.4 78.6 92.29 86.11 92.89 91.5 90.9 92.1
11/10/2018 11:03:38 79.69 79.56 80.71 79.1 79.4 78.6 93.8 87.37 92.89 91.5 90.9 92.1
11/10/2018 11:03:39 80.51 80.4 80.54 79.1 79.4 78.6 97.14 90.1 92.89 91.5 90.9 92.1
11/10/2018 11:03:40 80.59 80.68 80.68 79.1 79.4 78.6 92.8 90.02 92.89 91.5 90.9 92.1
11/10/2018 11:03:41 82.45 82.32 82.32 79.1 79.4 78.6 92.1 88.3 92.89 91.6 90.9 92.1
11/10/2018 11:03:42 78.64 81.74 82.32 79.1 79.4 78.6 93.31 87.4 92.89 91.6 90.9 92.1
11/10/2018 11:03:43 80.24 80.36 82.32 79.2 79.4 78.6 97.39 90.53 92.89 91.6 91 92.1
11/10/2018 11:03:44 78.81 79.97 82.32 79.2 79.4 78.6 96.3 90.52 92.89 91.7 91 92.1
11/10/2018 11:03:45 78.98 79.34 82.32 79.2 79.4 78.6 95.68 90.47 92.89 91.7 91 92.1
11/10/2018 11:03:46 81.16 80.88 82.32 79.2 79.4 78.6 97.46 91.63 92.89 91.7 91 92.1
11/10/2018 11:03:47 81.81 81.55 82.32 79.2 79.4 78.6 98.15 92.12 92.89 91.8 91 92.1
11/10/2018 11:03:48 82.62 82.42 82.42 79.2 79.4 78.6 95.97 92.16 92.89 91.8 91 92.1
11/10/2018 11:03:49 83.1 83.24 83.24 79.2 79.4 78.6 95.93 91.03 92.89 91.8 91 92.1
11/10/2018 11:03:50 80.57 82.71 83.24 79.2 79.4 78.6 96.58 90.98 92.89 91.9 91 92.1
11/10/2018 11:03:51 80.1 81.53 83.24 79.2 79.4 78.6 95.06 91.17 92.89 91.9 91.1 92.1
11/10/2018 11:03:52 80.25 80.67 83.24 79.3 79.4 78.6 95.29 89.82 92.89 91.9 91.1 92.1
11/10/2018 11:03:53 80.27 80.7 83.24 79.3 79.4 78.6 94.13 89.87 92.89 91.9 91.1 92.1
11/10/2018 11:03:54 81.14 81.16 83.24 79.3 79.4 78.6 94.03 88.9 92.89 92 91.1 92.1
11/10/2018 11:03:55 81.78 81.66 83.24 79.3 79.4 78.6 95.42 89.65 92.89 92 91.1 92.1
11/10/2018 11:03:56 81.33 81.66 83.24 79.3 79.4 78.6 90.72 89.03 92.89 92 91.1 92.1
11/10/2018 11:03:57 79.95 81.54 83.24 79.3 79.4 78.6 92.77 87.11 92.89 92 91.1 92.1
11/10/2018 11:03:58 80.34 80.98 83.24 79.3 79.4 78.6 91.51 87.09 92.89 92 91.1 92.1
11/10/2018 11:03:59 81.31 81.33 83.24 79.3 79.4 78.6 92.92 86.93 92.26 92 91.1 92.1
11/10/2018 11:04:00 81.16 81.62 83.24 79.3 79.4 78.6 91.37 86.52 92.16 92 91.1 92.1
11/10/2018 11:04:01 83.84 83.66 83.66 79.3 79.4 78.6 93.2 87.06 92.16 92 91.1 92.1
11/10/2018 11:04:02 82.57 83.3 83.66 79.3 79.4 78.6 92.04 86.85 92.16 92 91.1 92.1
11/10/2018 11:04:03 80.9 82.6 83.66 79.3 79.4 78.6 92.58 86.78 92.16 92 91.1 92.1
11/10/2018 11:04:04 83 82.98 83.66 79.3 79.4 78.6 95.71 89.27 92.16 92.1 91.1 92.1
11/10/2018 11:04:05 81.53 82.74 83.66 79.4 79.4 78.6 92.32 88.63 92.16 92.1 91.1 92.1
11/10/2018 11:04:06 76.65 81.53 83.66 79.3 79.4 78.6 94.11 88.25 92.16 92.1 91.1 92.1
11/10/2018 11:04:07 80.28 80.21 83.66 79.3 79.4 78.6 96.52 89.86 92.16 92.1 91.1 92.1
11/10/2018 11:04:08 81.1 80.74 83.66 79.3 79.4 78.6 94.08 89.7 92.16 92.1 91.1 92.1
11/10/2018 11:04:09 79.76 80.71 83.66 79.3 79.4 78.6 93.95 88.73 92.16 92.2 91.1 92.1
11/10/2018 11:04:10 83.29 83.13 83.66 79.4 79.4 78.6 92.99 88.33 92.16 92.2 91.1 92.1
11/10/2018 11:04:11 82.59 82.62 83.66 79.4 79.5 78.6 93.78 87.96 92.16 92.2 91.1 92.1
11/10/2018 11:04:12 85.72 85.53 85.53 79.4 79.5 78.6 93.1 87.67 92.16 92.2 91.1 92.1
11/10/2018 11:04:13 81.86 85.5 85.53 79.4 79.5 78.6 92.32 87.59 92.16 92.2 91.1 92.1
11/10/2018 11:04:14 82.36 83.52 85.53 79.4 79.5 78.6 92.11 86.84 92.16 92.2 91.1 92.1
11/10/2018 11:04:15 82.24 82.95 85.53 79.4 79.5 78.7 94.05 87.82 92.16 92.2 91.1 92.1
11/10/2018 11:04:16 83.16 83.66 85.53 79.5 79.5 78.7 91.58 87.63 92.16 92.2 91.1 92.1
11/10/2018 11:04:17 84.46 84.57 85.53 79.5 79.5 78.7 94.45 88.1 92.16 92.2 91.1 92.1
11/10/2018 11:04:18 80.65 83.81 85.53 79.5 79.5 78.7 95.22 89.09 91.17 92.3 91.1 92.1
11/10/2018 11:04:19 80.96 82.37 85.53 79.5 79.5 78.7 92.05 89.04 91.17 92.3 91.1 92.1
11/10/2018 11:04:20 78.75 81.41 85.53 79.5 79.5 78.7 93.84 87.89 91.17 92.3 91.2 92.1
11/10/2018 11:04:21 81.23 81.05 85.53 79.5 79.5 78.7 97.52 90.74 90.74 92.3 91.2 92.1
11/10/2018 11:04:22 80.63 80.97 85.53 79.5 79.5 78.7 96.29 91.02 91.02 92.3 91.2 92.1
11/10/2018 11:04:23 81.41 81.26 85.53 79.5 79.5 78.7 99.43 92.78 92.78 92.4 91.2 92.1
11/10/2018 11:04:24 81.03 81.21 85.53 79.6 79.5 78.7 98.57 92.78 92.78 92.5 91.2 92.1
11/10/2018 11:04:25 81.06 81.42 85.53 79.6 79.5 78.7 97.64 92.88 92.88 92.5 91.2 92.1
11/10/2018 11:04:26 80.67 81.34 85.53 79.6 79.5 78.7 98.18 92.75 92.88 92.6 91.3 92.1
11/10/2018 11:04:27 78.83 80.67 85.53 79.6 79.5 78.7 95.44 91.96 92.88 92.6 91.3 92.1
11/10/2018 11:04:28 80.06 79.95 85.53 79.6 79.5 78.7 96.83 91.12 92.88 92.6 91.3 92.2
11/10/2018 11:04:29 79.72 80.07 85.53 79.6 79.5 78.7 97.08 91.37 92.88 92.7 91.3 92.2
11/10/2018 11:04:30 79.96 80.1 85.53 79.6 79.5 78.7 96.45 91.42 92.88 92.7 91.3 92.2
11/10/2018 11:04:31 79.18 79.93 85.53 79.6 79.5 78.7 95.39 90.66 92.88 92.7 91.3 92.2
11/10/2018 11:04:32 80.41 80.32 85.53 79.6 79.5 78.7 96.06 90.4 92.88 92.7 91.3 92.2
11/10/2018 11:04:33 80.02 80.43 85.53 79.6 79.5 78.7 96.84 91.2 92.88 92.8 91.3 92.2
11/10/2018 11:04:34 79.77 80.16 85.53 79.6 79.5 78.7 97.92 91.45 92.88 92.8 91.3 92.2
11/10/2018 11:04:35 80.49 80.37 85.53 79.6 79.5 78.7 96.76 91.55 92.88 92.8 91.4 92.2
11/10/2018 11:04:36 80.21 80.37 85.53 79.6 79.5 78.7 98.47 92.56 92.88 92.9 91.4 92.2
11/10/2018 11:04:37 80.19 80.93 85.53 79.6 79.5 78.7 98.31 94.21 94.21 92.9 91.4 92.2
11/10/2018 11:04:38 82.21 81.97 85.53 79.6 79.5 78.7 89.72 91.64 94.21 92.9 91.4 92.2
11/10/2018 11:04:39 80.92 81.49 85.53 79.7 79.5 78.7 90.39 88.43 94.21 92.9 91.4 92.2
11/10/2018 11:04:40 81.69 82.39 85.53 79.7 79.4 78.7 89.68 86.4 94.21 92.9 91.4 92.2
11/10/2018 11:04:41 82.05 82.04 85.53 79.7 79.4 78.7 90.37 85.1 94.21 92.9 91.4 92.2
11/10/2018 11:04:42 79.78 81.71 85.5 79.7 79.4 78.7 90.39 84.85 94.21 92.9 91.4 92.2
11/10/2018 11:04:43 78.06 80.46 84.57 79.7 79.4 78.7 94.17 87.44 94.21 93 91.4 92.2
11/10/2018 11:04:44 78.47 79.12 84.57 79.7 79.4 78.7 94.73 88.44 94.21 93 91.4 92.2
11/10/2018 11:04:45 77.19 78.74 84.57 79.7 79.4 78.7 93.28 88.34 94.21 93 91.4 92.2
11/10/2018 11:04:46 80.51 80.29 84.57 79.7 79.4 78.7 94.64 88.97 94.21 93 91.4 92.2
11/10/2018 11:04:47 79.75 80.53 83.81 79.7 79.4 78.7 95.09 88.96 94.21 93 91.4 92.2
11/10/2018 11:04:48 80.18 80.64 82.39 79.7 79.4 78.7 96.19 90.64 94.21 93 91.4 92.2
11/10/2018 11:04:49 78.41 79.86 82.39 79.7 79.4 78.7 96.43 90.3 94.21 93.1 91.4 92.2
11/10/2018 11:04:50 79.22 79.28 82.39 79.7 79.4 78.7 95.73 90.92 94.21 93.1 91.4 92.2
11/10/2018 11:04:51 80.01 79.98 82.39 79.7 79.4 78.7 96.9 90.77 94.21 93.1 91.5 92.2
11/10/2018 11:04:52 80.3 80.11 82.39 79.7 79.4 78.7 97.77 91.52 94.21 93.2 91.5 92.2
11/10/2018 11:04:53 79.04 80.09 82.39 79.7 79.4 78.7 95.37 91.49 94.21 93.2 91.5 92.2
11/10/2018 11:04:54 79.71 79.96 82.39 79.7 79.4 78.7 96.08 90.53 94.21 93.2 91.5 92.2
11/10/2018 11:04:55 79.26 79.69 82.39 79.7 79.4 78.7 96.96 91.01 94.21 93.2 91.5 92.2
11/10/2018 11:04:56 78.7 79.6 82.39 79.7 79.4 78.7 95.81 90.8 94.21 93.2 91.5 92.2
11/10/2018 11:04:57 80.29 80.26 82.39 79.7 79.3 78.7 94.1 90.59 94.21 93.3 91.5 92.2
11/10/2018 11:04:58 81.65 81.59 82.39 79.8 79.3 78.7 89.8 88.74 94.21 93.3 91.5 92.2
11/10/2018 11:04:59 80.11 80.71 82.39 79.8 79.3 78.7 89.85 86.4 94.21 93.3 91.5 92.2
11/10/2018 11:05:00 80.53 80.58 82.39 79.8 79.3 78.7 92.33 86.48 94.21 93.3 91.5 92.2
11/10/2018 11:05:01 78.77 80.49 82.39 79.8 79.3 78.7 94.08 87.59 94.21 93.3 91.5 92.2
11/10/2018 11:05:02 80.08 80.18 82.39 79.8 79.3 78.7 94.73 88.52 94.21 93.3 91.5 92.2
11/10/2018 11:05:03 79.8 80.04 82.39 79.8 79.3 78.7 95.22 89.2 94.21 93.3 91.5 92.2
11/10/2018 11:05:04 80.11 80.7 82.39 79.8 79.3 78.7 93.85 89.42 94.21 93.3 91.5 92.2
11/10/2018 11:05:05 78.83 80.04 82.39 79.8 79.3 78.7 92.84 88.33 94.21 93.3 91.5 92.2
11/10/2018 11:05:06 79.12 79.46 82.39 79.8 79.3 78.7 92.34 87.66 94.21 93.3 91.5 92.2
11/10/2018 11:05:07 79.64 79.75 82.39 79.8 79.3 78.7 92.89 87.23 91.64 93.3 91.5 92.2
11/10/2018 11:05:08 78.53 79.81 82.39 79.7 79.3 78.7 90.37 87.06 91.52 93.3 91.5 92.2
11/10/2018 11:05:09 81.41 80.79 82.39 79.7 79.3 78.7 91.72 85.87 91.52 93.4 91.5 92.2
11/10/2018 11:05:10 79.8 80.98 82.04 79.7 79.3 78.7 91.68 86.01 91.52 93.4 91.5 92.2
11/10/2018 11:05:11 80.13 80.53 81.71 79.7 79.3 78.7 94.53 88.27 91.52 93.4 91.5 92.2
11/10/2018 11:05:12 82.06 81.46 81.59 79.8 79.3 78.7 95.4 89.21 91.52 93.4 91.5 92.2
11/10/2018 11:05:13 79.03 81.41 81.59 79.8 79.3 78.7 93.07 89.17 91.52 93.4 91.6 92.2
11/10/2018 11:05:14 78.54 80.62 81.59 79.8 79.3 78.7 92.88 88.29 91.52 93.4 91.6 92.2
11/10/2018 11:05:15 78.93 79.13 81.59 79.8 79.3 78.7 94.91 88.62 91.52 93.4 91.6 92.2
11/10/2018 11:05:16 79.78 79.64 81.59 79.8 79.3 78.7 95.02 89.28 91.52 93.4 91.6 92.2
11/10/2018 11:05:17 79 79.7 81.59 79.8 79.3 78.7 94.12 88.86 91.52 93.4 91.6 92.2
11/10/2018 11:05:18 80.05 79.93 81.59 79.8 79.3 78.7 96.07 89.83 91.52 93.5 91.6 92.2
11/10/2018 11:05:19 80.87 80.72 81.59 79.8 79.3 78.7 94.65 89.24 91.52 93.5 91.6 92.2
11/10/2018 11:05:20 80.34 80.9 81.59 79.8 79.3 78.7 92.38 89.15 91.52 93.5 91.6 92.2
11/10/2018 11:05:21 79.55 80.73 81.59 79.8 79.3 78.7 94.39 88.35 91.52 93.5 91.6 92.2
11/10/2018 11:05:22 78.12 79.72 81.59 79.8 79.3 78.7 90.69 87.99 91.49 93.5 91.6 92.2
11/10/2018 11:05:23 79.8 79.59 81.59 79.8 79.3 78.7 92.46 86.68 91.01 93.5 91.6 92.2
11/10/2018 11:05:24 78.39 80.07 81.59 79.8 79.3 78.7 92.77 87.2 91.01 93.5 91.6 92.2
11/10/2018 11:05:25 80.13 79.62 81.59 79.8 79.4 78.7 95.21 88.81 90.8 93.5 91.6 92.2
11/10/2018 11:05:26 79.74 80.04 81.59 79.8 79.4 78.7 96.99 90.29 90.59 93.6 91.6 92.2
11/10/2018 11:05:27 80.61 80.46 81.59 79.8 79.4 78.7 95.26 90.55 90.55 93.6 91.6 92.2
11/10/2018 11:05:28 76.93 80.46 81.46 79.8 79.4 78.7 94.29 89.62 90.55 93.6 91.6 92.2
11/10/2018 11:05:29 76.87 78.52 81.46 79.8 79.4 78.7 93.76 88.74 90.55 93.6 91.6 92.2
11/10/2018 11:05:30 78.25 78.11 81.46 79.8 79.4 78.7 94.2 88.8 90.55 93.6 91.7 92.2
11/10/2018 11:05:31 78.67 78.77 81.46 79.8 79.4 78.7 96.84 90.63 90.63 93.6 91.7 92.2
11/10/2018 11:05:32 79 79.14 81.46 79.8 79.4 78.7 96.24 90.97 90.97 93.6 91.7 92.2
11/10/2018 11:05:33 79.98 79.68 81.46 79.8 79.4 78.7 95.78 90.69 90.97 93.7 91.7 92.2
11/10/2018 11:05:34 80.52 80.56 81.46 79.8 79.4 78.7 96.08 90.73 90.97 93.7 91.7 92.2
11/10/2018 11:05:35 77.78 80.52 81.46 79.8 79.4 78.7 83.58 90.4 90.97 93.7 91.7 92.2
11/10/2018 11:05:36 78.57 79.1 81.46 79.8 79.4 78.7 83.28 86.48 90.97 93.7 91.7 92.2
11/10/2018 11:05:37 78.01 79.45 81.46 79.7 79.4 78.7 84.94 83.14 90.97 93.7 91.7 92.2
11/10/2018 11:05:38 70.97 78.29 81.46 79.7 79.4 78.7 82.78 81 90.97 93.7 91.7 92.2
11/10/2018 11:05:39 77.44 76.99 81.46 79.7 79.4 78.7 88.98 82.26 90.97 93.7 91.7 92.2
11/10/2018 11:05:40 76.24 77.26 81.46 79.7 79.4 78.7 89.27 83.21 90.97 93.7 91.7 92.2
11/10/2018 11:05:41 74.75 76.18 81.46 79.7 79.4 78.6 89.61 83.71 90.97 93.7 91.7 92.2
11/10/2018 11:05:42 74.47 75.51 81.41 79.7 79.4 78.6 88.78 83.56 90.97 93.7 91.7 92.2
11/10/2018 11:05:43 74.09 74.75 80.9 79.7 79.4 78.6 89.12 83.53 90.97 93.7 91.7 92.2
11/10/2018 11:05:44 75.27 75.08 80.9 79.7 79.4 78.6 87.21 83.18 90.97 93.7 91.7 92.2
11/10/2018 11:05:45 70.29 75.08 80.9 79.7 79.4 78.6 83.4 82.08 90.97 93.7 91.7 92.2
11/10/2018 11:05:46 66.94 72.5 80.9 79.7 79.4 78.6 81.85 79.6 90.97 93.7 91.7 92.2
11/10/2018 11:05:47 65.76 69.97 80.9 79.7 79.4 78.6 79.96 77.81 90.97 93.7 91.7 92.2
11/10/2018 11:05:48 64.58 67.86 80.9 79.6 79.3 78.6 78.97 75.86 90.97 93.7 91.7 92.2
11/10/2018 11:05:49 64.16 66.01 80.9 79.6 79.3 78.6 78.7 74.24 90.97 93.6 91.7 92.2
11/10/2018 11:05:50 65.32 65.32 80.73 79.6 79.3 78.6 78.93 73.83 90.97 93.6 91.7 92.2
11/10/2018 11:05:51 64.86 65.58 80.56 79.6 79.3 78.6 78.16 73.23 90.97 93.6 91.7 92.2
11/10/2018 11:05:52 67.32 66.87 80.56 79.6 79.3 78.6 82.16 75.3 90.97 93.6 91.6 92.2
11/10/2018 11:05:53 65.94 66.8 80.56 79.6 79.3 78.6 79.6 75.28 90.97 93.6 91.6 92.2
11/10/2018 11:05:54 66.18 67 80.56 79.5 79.3 78.6 78.01 74.19 90.97 93.6 91.6 92.2
11/10/2018 11:05:55 66.51 66.59 80.56 79.5 79.3 78.6 80.5 74.3 90.97 93.6 91.6 92.2
11/10/2018 11:05:56 65.78 66.47 80.56 79.5 79.3 78.6 78.18 73.86 90.97 93.6 91.6 92.2
11/10/2018 11:05:57 71.48 70.75 80.56 79.5 79.3 78.6 84.39 77.58 90.97 93.6 91.6 92.2
11/10/2018 11:05:58 74.35 73.46 80.56 79.5 79.2 78.6 88.3 81.2 90.97 93.6 91.6 92.2
11/10/2018 11:05:59 75.01 74.42 80.56 79.5 79.2 78.6 88.68 82.13 90.97 93.6 91.6 92.2
11/10/2018 11:06:00 73.76 74.94 80.56 79.5 79.2 78.6 87.7 82.61 90.97 93.6 91.6 92.2
11/10/2018 11:06:01 75.33 75.01 80.56 79.5 79.2 78.6 89.07 82.9 90.97 93.6 91.6 92.2
11/10/2018 11:06:02 74.82 75.19 80.56 79.5 79.2 78.6 89.52 83.29 90.73 93.6 91.6 92.2
11/10/2018 11:06:03 75.62 75.56 80.56 79.5 79.2 78.6 89.32 83.78 90.73 93.6 91.6 92.2
11/10/2018 11:06:04 75.38 75.98 80.52 79.5 79.2 78.6 88.57 83.67 90.4 93.6 91.6 92.2
11/10/2018 11:06:05 76.89 76.53 79.45 79.5 79.2 78.6 88.8 83.33 86.48 93.6 91.6 92.2
11/10/2018 11:06:06 74.53 76.13 79.45 79.5 79.2 78.6 88.75 83.07 83.78 93.6 91.6 92.2
11/10/2018 11:06:07 75.51 75.89 78.29 79.5 79.2 78.6 89.21 83.49 83.78 93.6 91.6 92.2
11/10/2018 11:06:08 76.37 76.65 77.26 79.5 79.2 78.6 90.02 84.01 84.01 93.7 91.6 92.2
11/10/2018 11:06:09 77.18 76.97 77.26 79.5 79.1 78.6 89.43 84.04 84.04 93.7 91.6 92.2
11/10/2018 11:06:10 78.15 77.91 77.91 79.5 79.1 78.6 89.41 83.71 84.04 93.7 91.6 92.2
11/10/2018 11:06:11 77.75 78.44 78.44 79.5 79.1 78.6 90.05 84.23 84.23 93.7 91.6 92.2
11/10/2018 11:06:12 78.11 78.31 78.44 79.5 79.1 78.6 89.43 84.1 84.23 93.7 91.6 92.2
11/10/2018 11:06:13 77.68 78.06 78.44 79.5 79.1 78.6 90.51 84.54 84.54 93.7 91.6 92.2
11/10/2018 11:06:14 74.81 77.74 78.44 79.5 79.1 78.6 87.88 84.34 84.54 93.7 91.6 92.2
11/10/2018 11:06:15 76.28 76.54 78.44 79.6 79.1 78.6 89.16 83.43 84.54 93.7 91.6 92.2
11/10/2018 11:06:16 75.8 76.59 78.44 79.6 79.1 78.6 88.97 83.54 84.54 93.7 91.6 92.2
11/10/2018 11:06:17 79.5 78.69 78.69 79.6 79.1 78.6 90.72 84.38 84.54 93.7 91.6 92.2
11/10/2018 11:06:18 77.47 78.62 78.69 79.6 79 78.6 89.1 84.3 84.54 93.7 91.6 92.2
11/10/2018 11:06:19 79.45 79.1 79.1 79.6 79 78.6 91.09 84.82 84.82 93.7 91.6 92.2
11/10/2018 11:06:20 76.63 79.08 79.1 79.6 79 78.6 88.46 84.59 84.82 93.7 91.6 92.2
11/10/2018 11:06:21 78.26 78.26 79.1 79.6 79 78.6 89.3 83.73 84.82 93.7 91.6 92.2
11/10/2018 11:06:22 77.33 78.27 79.1 79.6 79 78.6 88.45 83.48 84.82 93.7 91.6 92.2
11/10/2018 11:06:23 77.5 77.81 79.1 79.6 79 78.6 89.55 83.58 84.82 93.7 91.6 92.2
11/10/2018 11:06:24 90.37 89.96 89.96 79.8 79 78.6 93.03 86.93 86.93 93.7 91.6 92.2
11/10/2018 11:06:25 79.89 89.97 89.97 79.8 79 78.6 89.73 86.92 86.93 93.6 91.6 92.2
11/10/2018 11:06:26 77.15 86.28 89.97 79.8 79 78.6 89.13 85.36 86.93 93.6 91.6 92.2
11/10/2018 11:06:27 78.43 82.8 89.97 79.8 79 78.6 90.04 84.73 86.93 93.6 91.6 92.2
11/10/2018 11:06:28 85.31 85.04 89.97 79.8 79.1 78.6 91.15 85.25 86.93 93.6 91.6 92.2
11/10/2018 11:06:29 78.93 83.29 89.97 79.8 79.1 78.6 90.71 84.99 86.93 93.6 91.6 92.2
11/10/2018 11:06:30 76.65 81.06 89.97 79.8 79.1 78.6 88.39 84.9 86.93 93.6 91.6 92.2
11/10/2018 11:06:31 86.03 84.79 89.97 79.9 79.1 78.6 90.72 84.53 86.93 93.6 91.6 92.2
11/10/2018 11:06:32 86.37 85.89 89.97 79.9 79.1 78.6 91.61 85.45 86.93 93.6 91.6 92.2
11/10/2018 11:06:33 88.88 88.36 89.97 80 79.2 78.6 92.57 86.45 86.93 93.6 91.6 92.2
11/10/2018 11:06:34 87.8 88.99 89.97 80.1 79.2 78.6 91.8 86.71 86.93 93.6 91.6 92.2
11/10/2018 11:06:35 78.26 87.58 89.97 80.1 79.2 78.6 90.57 85.9 86.93 93.6 91.6 92.2
11/10/2018 11:06:36 76.59 84.11 89.97 80.1 79.2 78.6 91.57 85.85 86.93 93.6 91.6 92.2
11/10/2018 11:06:37 77.89 80.97 89.97 80.1 79.2 78.6 91.06 85.94 86.93 93.6 91.6 92.2
11/10/2018 11:06:38 75.45 79.4 89.97 80.1 79.2 78.6 88.94 85.29 86.93 93.6 91.6 92.2
11/10/2018 11:06:39 75.08 77.25 89.97 80.1 79.2 78.6 88.46 84.05 86.93 93.6 91.6 92.2
11/10/2018 11:06:40 78.14 77.8 89.97 80.1 79.2 78.6 88.77 83.32 86.93 93.6 91.6 92.2
11/10/2018 11:06:41 77.89 78.08 89.97 80.1 79.2 78.6 88.61 83.25 86.93 93.6 91.6 92.2
11/10/2018 11:06:42 76.67 77.81 89.97 80 79.2 78.6 88.25 83.04 86.93 93.5 91.6 92.2
11/10/2018 11:06:43 76.32 76.97 89.97 80 79.2 78.6 88.8 83.05 86.93 93.5 91.6 92.2
11/10/2018 11:06:44 77 77.15 89.97 80 79.2 78.6 89.48 83.65 86.93 93.5 91.6 92.2
11/10/2018 11:06:45 78.27 77.99 89.97 80 79.2 78.6 89.67 83.87 86.93 93.5 91.6 92.2
11/10/2018 11:06:46 77.86 78.32 89.97 80 79.2 78.6 89.16 83.92 86.93 93.5 91.6 92.2
11/10/2018 11:06:47 76.97 77.9 89.97 80 79.2 78.6 89.33 83.74 86.93 93.5 91.6 92.2
11/10/2018 11:06:48 77.7 78.23 89.97 80 79.2 78.6 90.79 84.84 86.93 93.5 91.6 92.2
11/10/2018 11:06:49 78.05 78.16 89.97 80 79.2 78.6 89.74 84.67 86.93 93.5 91.6 92.2
11/10/2018 11:06:50 76.13 78.13 89.97 80 79.2 78.6 88.04 84.29 86.93 93.5 91.6 92.2
11/10/2018 11:06:51 76.61 76.99 89.97 80 79.2 78.6 88.96 83.4 86.93 93.5 91.7 92.2
11/10/2018 11:06:52 76.24 77.01 89.97 80 79.2 78.6 88.86 83.48 86.93 93.5 91.7 92.2
11/10/2018 11:06:53 76.57 77.06 89.97 80 79.2 78.6 90.33 84.22 86.93 93.5 91.7 92.2
11/10/2018 11:06:54 76.54 77.09 89.97 80 79.2 78.6 89.65 84.56 86.92 93.5 91.7 92.2
11/10/2018 11:06:55 76.67 76.9 88.99 80 79.2 78.6 88.96 83.77 86.71 93.5 91.7 92.2
11/10/2018 11:06:56 74.65 76.73 88.99 80 79.2 78.6 87.75 83.36 86.71 93.4 91.7 92.2
11/10/2018 11:06:57 77.38 76.84 88.99 80 79.2 78.6 89.61 83.38 86.71 93.4 91.7 92.2
11/10/2018 11:06:58 74.99 76.84 88.99 79.9 79.2 78.6 88.9 83.57 86.71 93.4 91.7 92.2
11/10/2018 11:06:59 78.3 77.73 88.99 79.9 79.2 78.6 90.38 84.15 86.71 93.4 91.7 92.2
11/10/2018 11:07:00 76.67 77.6 88.99 79.9 79.2 78.6 88.73 84.06 86.71 93.4 91.7 92.2
11/10/2018 11:07:01 75.45 77.03 88.99 79.9 79.2 78.6 88.36 83.3 86.71 93.4 91.7 92.2
11/10/2018 11:07:02 76 76.64 88.99 79.9 79.2 78.6 88.41 83.2 86.71 93.4 91.7 92.2
11/10/2018 11:07:03 76.29 76.42 88.99 79.9 79.2 78.6 89.58 83.55 86.71 93.4 91.7 92.2
11/10/2018 11:07:04 78.19 78.3 87.58 79.9 79.2 78.6 91.31 85.34 85.94 93.4 91.7 92.2
11/10/2018 11:07:05 76.28 77.85 84.11 79.9 79.2 78.6 88.6 84.94 85.94 93.4 91.7 92.2
11/10/2018 11:07:06 76.02 77.08 80.97 79.9 79.2 78.6 87.92 83.81 85.94 93.4 91.7 92.2
11/10/2018 11:07:07 77.2 77.02 79.4 79.9 79.2 78.6 89.53 83.44 85.34 93.4 91.7 92.2
11/10/2018 11:07:08 76.55 77.3 78.32 79.9 79.3 78.6 88.74 83.49 85.34 93.3 91.7 92.2
11/10/2018 11:07:09 75.72 76.66 78.32 79.9 79.3 78.6 88.75 83.07 85.34 93.3 91.7 92.2
11/10/2018 11:07:10 75.67 76.14 78.32 79.8 79.3 78.6 87.82 82.97 85.34 93.3 91.7 92.2
11/10/2018 11:07:11 77.44 77.13 78.32 79.8 79.3 78.6 88.57 82.86 85.34 93.3 91.7 92.2
11/10/2018 11:07:12 75.88 77.17 78.32 79.8 79.3 78.6 88.41 82.9 85.34 93.3 91.7 92.2
11/10/2018 11:07:13 77.06 76.94 78.32 79.8 79.3 78.6 89.13 83.09 85.34 93.3 91.7 92.2
11/10/2018 11:07:14 76.66 77.25 78.32 79.8 79.3 78.6 88.78 83.35 85.34 93.3 91.7 92.2
11/10/2018 11:07:15 77.25 77.24 78.32 79.8 79.3 78.6 91.16 84.7 85.34 93.3 91.7 92.1
11/10/2018 11:07:16 76.41 77.04 78.3 79.8 79.3 78.6 90.65 85.1 85.34 93.3 91.7 92.1
11/10/2018 11:07:17 77.17 77.65 78.3 79.8 79.3 78.6 90.74 85.44 85.44 93.3 91.7 92.1
11/10/2018 11:07:18 75.02 76.91 78.3 79.8 79.3 78.6 88.76 84.51 85.44 93.3 91.7 92.1
11/10/2018 11:07:19 75.18 76.19 78.3 79.8 79.3 78.6 88.12 83.68 85.44 93.3 91.7 92.1
11/10/2018 11:07:20 78.48 77.81 78.3 79.8 79.3 78.6 89.7 83.81 85.44 93.3 91.7 92.1
11/10/2018 11:07:21 78.43 78.8 78.8 79.8 79.3 78.6 88.59 83.5 85.44 93.2 91.7 92.1
11/10/2018 11:07:22 76.95 78.16 78.8 79.8 79.3 78.6 88.08 83.04 85.44 93.2 91.7 92.1
11/10/2018 11:07:23 80.42 79.6 79.6 79.8 79.3 78.6 89.21 83.12 85.44 93.2 91.7 92.1
11/10/2018 11:07:24 78.59 79.77 79.77 79.8 79.3 78.6 88.81 83.41 85.44 93.2 91.7 92.1
11/10/2018 11:07:25 76.23 78.79 79.77 79.8 79.3 78.6 88.92 83.17 85.44 93.2 91.7 92.1
11/10/2018 11:07:26 73.58 77.41 79.77 79.8 79.3 78.6 88.14 82.98 85.44 93.2 91.7 92.1
11/10/2018 11:07:27 75.66 75.92 79.77 79.8 79.3 78.6 89.47 83.43 85.44 93.1 91.7 92.1
11/10/2018 11:07:28 76.24 76.27 79.77 79.8 79.3 78.6 89.84 83.84 85.44 93.1 91.7 92.1
11/10/2018 11:07:29 76.93 76.99 79.77 79.7 79.3 78.6 89.53 83.8 85.44 93.1 91.7 92.1
11/10/2018 11:07:30 76.66 77.1 79.77 79.7 79.3 78.6 90.13 84.46 85.44 93.1 91.7 92.1
11/10/2018 11:07:31 76.13 77.01 79.77 79.7 79.3 78.6 89.75 84.45 85.44 93.1 91.7 92.1
11/10/2018 11:07:32 77.35 77.29 79.77 79.7 79.3 78.6 88.84 83.71 85.44 93.1 91.7 92.1
11/10/2018 11:07:33 77.64 77.5 79.77 79.7 79.3 78.6 91.2 84.78 85.44 93.1 91.7 92.1
11/10/2018 11:07:34 77.57 77.92 79.77 79.7 79.3 78.6 89.81 84.88 85.44 93.1 91.7 92.1
11/10/2018 11:07:35 77.54 77.78 79.77 79.7 79.3 78.6 90.82 84.81 85.44 93.1 91.7 92.1
11/10/2018 11:07:36 76.27 77.4 79.77 79.7 79.3 78.6 88.97 84.54 85.44 93.1 91.7 92.1
11/10/2018 11:07:37 77.75 77.56 79.77 79.6 79.3 78.6 89.26 83.86 85.44 93.1 91.7 92.1
11/10/2018 11:07:38 78.19 78.08 79.77 79.6 79.3 78.6 90.42 84.31 85.44 93 91.7 92.1
11/10/2018 11:07:39 78.17 78.58 79.77 79.6 79.3 78.6 89.37 84.33 85.44 93 91.7 92.1
11/10/2018 11:07:40 77.38 78.05 79.77 79.6 79.3 78.6 89.68 83.93 85.44 93 91.7 92.1
11/10/2018 11:07:41 77.72 78.1 79.77 79.6 79.2 78.6 90.17 84.39 85.44 93 91.7 92.1
11/10/2018 11:07:42 77.82 78 79.77 79.6 79.3 78.6 89.5 84.24 85.44 93 91.7 92.1
11/10/2018 11:07:43 76.47 77.92 79.77 79.6 79.3 78.6 89.05 83.86 85.44 93 91.7 92.1
11/10/2018 11:07:44 78.65 78.43 79.77 79.6 79.3 78.6 88.77 83.74 85.44 93 91.7 92.1
11/10/2018 11:07:45 77.01 77.92 79.77 79.6 79.2 78.6 89.41 83.67 85.44 93 91.7 92.1
11/10/2018 11:07:46 78.19 78 79.77 79.6 79.2 78.6 89.67 83.79 85.44 93 91.7 92.1
11/10/2018 11:07:47 78.44 78.62 79.77 79.6 79.3 78.6 89 83.57 84.88 93 91.7 92.1
11/10/2018 11:07:48 77.94 78.42 79.77 79.6 79.3 78.6 89.54 83.57 84.88 92.9 91.7 92.1
11/10/2018 11:07:49 77.57 78.38 79.77 79.6 79.3 78.6 89.67 83.97 84.88 92.9 91.7 92.1
11/10/2018 11:07:50 79.26 78.81 79.77 79.6 79.3 78.6 88.68 83.77 84.88 92.9 91.7 92.1
11/10/2018 11:07:51 78.06 78.79 79.77 79.6 79.3 78.6 88.54 83.16 84.88 92.9 91.7 92.1
11/10/2018 11:07:52 77.38 78.6 79.77 79.6 79.3 78.6 89.12 83.23 84.88 92.9 91.7 92.1
11/10/2018 11:07:53 78.51 78.33 79.77 79.6 79.3 78.6 89.83 83.77 84.88 92.9 91.7 92.1
11/10/2018 11:07:54 78.77 79.23 79.23 79.6 79.3 78.5 91.32 85.38 85.38 92.9 91.7 92.1
11/10/2018 11:07:55 76.93 78.64 79.23 79.6 79.3 78.5 88.79 84.93 85.38 92.9 91.7 92.1
11/10/2018 11:07:56 76.15 77.79 79.23 79.6 79.3 78.5 88.41 83.82 85.38 92.9 91.7 92.1
11/10/2018 11:07:57 77.45 77.48 79.23 79.5 79.3 78.5 88.96 83.47 85.38 92.8 91.7 92.1
11/10/2018 11:07:58 77.62 77.69 79.23 79.5 79.3 78.5 89.55 83.61 85.38 92.8 91.7 92.1
11/10/2018 11:07:59 76.79 77.59 79.23 79.5 79.3 78.5 90.75 84.62 85.38 92.8 91.7 92.1
11/10/2018 11:08:00 77.57 77.84 79.23 79.5 79.3 78.5 88.89 84.79 85.38 92.8 91.7 92.1
11/10/2018 11:08:01 76.34 77.54 79.23 79.5 79.3 78.5 88.53 83.61 85.38 92.8 91.7 92.1
11/10/2018 11:08:02 77.08 77.2 79.23 79.5 79.3 78.5 88.05 83.02 85.38 92.8 91.7 92.1
11/10/2018 11:08:03 79.16 78.51 79.23 79.5 79.3 78.5 90.5 84.04 85.38 92.8 91.7 92.1
11/10/2018 11:08:04 77.26 78.49 79.23 79.5 79.3 78.5 89.42 84.05 85.38 92.8 91.7 92.1
11/10/2018 11:08:05 78.6 78.53 79.23 79.5 79.3 78.5 90.62 84.89 85.38 92.8 91.7 92.1
11/10/2018 11:08:06 78.47 78.65 79.23 79.5 79.3 78.5 88.79 84.25 85.38 92.8 91.7 92.1
11/10/2018 11:08:07 77.07 78.37 79.23 79.5 79.3 78.5 88.67 83.51 85.38 92.8 91.7 92.1
11/10/2018 11:08:08 77.59 77.84 79.23 79.4 79.3 78.5 88.71 83.29 85.38 92.8 91.7 92.1
11/10/2018 11:08:09 77.47 78.28 79.23 79.4 79.3 78.5 89.64 83.67 85.38 92.8 91.6 92.1
11/10/2018 11:08:10 77.39 78.17 79.23 79.4 79.3 78.5 90.93 85.08 85.38 92.7 91.6 92.1
11/10/2018 11:08:11 76.44 77.53 79.23 79.4 79.3 78.5 88.68 84.6 85.38 92.7 91.6 92.1
11/10/2018 11:08:12 77.35 77.46 79.23 79.4 79.3 78.5 88.37 83.67 85.38 92.7 91.6 92
11/10/2018 11:08:13 79.14 78.64 79.23 79.4 79.3 78.5 90.12 83.97 85.38 92.7 91.6 92
11/10/2018 11:08:14 78 78.71 79.23 79.4 79.3 78.5 89.7 84.03 85.38 92.7 91.6 92
11/10/2018 11:08:15 77.21 78.28 79.23 79.4 79.2 78.5 89.41 83.89 85.38 92.7 91.6 92
11/10/2018 11:08:16 75.17 77.45 79.23 79.4 79.2 78.5 90.45 84.68 85.38 92.7 91.6 92
11/10/2018 11:08:17 76.95 76.93 79.23 79.4 79.2 78.5 91.76 85.61 85.61 92.7 91.6 92
11/10/2018 11:08:18 78.46 78.25 79.23 79.4 79.2 78.5 91.08 85.48 85.61 92.7 91.6 92
11/10/2018 11:08:19 76.16 78.24 79.23 79.4 79.2 78.5 89.61 85.43 85.61 92.6 91.6 92
11/10/2018 11:08:20 78.42 78.52 79.23 79.4 79.2 78.5 88.55 84.46 85.61 92.6 91.6 92
11/10/2018 11:08:21 79.67 79.53 79.53 79.4 79.2 78.5 89.96 84.18 85.61 92.6 91.6 92
11/10/2018 11:08:22 78.85 79.75 79.75 79.4 79.2 78.5 89.46 84.15 85.61 92.6 91.6 92
11/10/2018 11:08:23 79.89 79.68 79.75 79.4 79.3 78.5 90.9 84.62 85.61 92.6 91.6 92
11/10/2018 11:08:24 76.34 79.67 79.75 79.4 79.3 78.5 89.75 84.62 85.61 92.6 91.6 92
11/10/2018 11:08:25 76.38 77.84 79.75 79.4 79.2 78.5 90.7 84.87 85.61 92.6 91.6 92
11/10/2018 11:08:26 78.01 77.94 79.75 79.4 79.2 78.5 89.91 84.53 85.61 92.6 91.6 92
11/10/2018 11:08:27 79.08 78.73 79.75 79.4 79.2 78.5 90.49 84.71 85.61 92.6 91.6 92
11/10/2018 11:08:28 77.41 78.63 79.75 79.4 79.2 78.5 89.94 84.59 85.61 92.5 91.6 92
11/10/2018 11:08:29 78.36 78.77 79.75 79.4 79.3 78.5 90.7 85.03 85.61 92.5 91.6 92
11/10/2018 11:08:30 75.98 78.1 79.75 79.4 79.3 78.5 89.27 84.54 85.61 92.5 91.6 92
11/10/2018 11:08:31 77.67 77.58 79.75 79.4 79.2 78.5 90.77 84.66 85.61 92.4 91.6 92
11/10/2018 11:08:32 77.39 77.65 79.75 79.4 79.2 78.5 89.37 84.44 85.61 92.4 91.6 92
11/10/2018 11:08:33 76.95 78.22 79.75 79.4 79.2 78.5 89.69 84.2 85.61 92.4 91.6 92
11/10/2018 11:08:34 76.06 77.14 79.75 79.4 79.2 78.5 89.55 84.18 85.61 92.4 91.6 92
11/10/2018 11:08:35 76.57 76.97 79.75 79.4 79.2 78.5 90.12 84.19 85.61 92.4 91.6 92
11/10/2018 11:08:36 77.62 77.85 79.75 79.4 79.2 78.5 90.05 84.52 85.61 92.4 91.6 92
11/10/2018 11:08:37 77.42 77.75 79.75 79.3 79.2 78.5 89.11 84.27 85.61 92.4 91.6 92
11/10/2018 11:08:38 76.85 77.5 79.75 79.3 79.2 78.5 89.51 83.72 85.61 92.4 91.6 92
11/10/2018 11:08:39 77.05 77.39 79.75 79.3 79.2 78.5 89.86 84.05 85.61 92.4 91.6 92
11/10/2018 11:08:40 78.03 77.88 79.75 79.3 79.2 78.5 89.69 84.11 85.61 92.4 91.6 92
11/10/2018 11:08:41 76.49 77.89 79.75 79.3 79.2 78.5 89.08 84.05 85.61 92.4 91.6 92
11/10/2018 11:08:42 77.48 77.45 79.75 79.3 79.2 78.5 90.44 84.33 85.61 92.4 91.6 92
11/10/2018 11:08:43 77.46 77.94 79.75 79.3 79.2 78.5 88.8 84.1 85.61 92.3 91.6 92
11/10/2018 11:08:44 78.51 78.23 79.75 79.3 79.2 78.5 90.46 84.35 85.61 92.3 91.6 92
11/10/2018 11:08:45 78.84 78.79 79.75 79.3 79.2 78.5 90.34 84.83 85.61 92.3 91.6 92
11/10/2018 11:08:46 77.31 79.03 79.75 79.3 79.2 78.5 89.93 84.71 85.61 92.2 91.6 92
11/10/2018 11:08:47 77.84 78.03 79.75 79.3 79.2 78.5 90.23 84.36 85.48 92.2 91.6 92
11/10/2018 11:08:48 78.16 78.36 79.75 79.2 79.2 78.5 89.1 84.4 85.43 92.2 91.6 92
11/10/2018 11:08:49 76.16 77.93 79.75 79.2 79.2 78.5 89.66 84 85.03 92.1 91.6 92
11/10/2018 11:08:50 77.21 77.95 79.75 79.2 79.2 78.5 89.57 84.1 85.03 92.1 91.6 92
11/10/2018 11:08:51 75.69 76.62 79.75 79.2 79.2 78.4 89.7 83.77 85.03 92.1 91.6 92
11/10/2018 11:08:52 75.59 76.51 79.68 79.2 79.2 78.4 90.4 84.47 85.03 92.1 91.6 92
11/10/2018 11:08:53 78.58 78 79.67 79.2 79.2 78.4 89.51 84.28 85.03 92 91.6 92
11/10/2018 11:08:54 80.03 79.68 79.68 79.2 79.2 78.4 90.74 84.57 85.03 92 91.6 92
11/10/2018 11:08:55 74.85 78.87 79.68 79.1 79.2 78.4 89.19 84.46 85.03 92 91.6 92
11/10/2018 11:08:56 74.52 76.91 79.68 79.1 79.2 78.4 88.84 83.88 85.03 92 91.6 92
11/10/2018 11:08:57 77.02 76.65 79.68 79.1 79.2 78.4 90.22 84.07 85.03 92 91.6 92
11/10/2018 11:08:58 75.37 76.77 79.68 79.1 79.2 78.4 89.27 84.14 85.03 92 91.6 92
11/10/2018 11:08:59 78.17 77.75 79.68 79.1 79.2 78.4 90.12 84.27 84.83 92 91.6 92
11/10/2018 11:09:00 76.66 77.61 79.68 79.1 79.2 78.4 89.74 84.12 84.83 92 91.6 92
11/10/2018 11:09:01 76.71 77.16 79.68 79 79.2 78.4 90.56 84.55 84.83 92 91.6 91.9
11/10/2018 11:09:02 79.27 78.73 79.68 79 79.2 78.4 90.01 84.64 84.83 92 91.6 91.9
11/10/2018 11:09:03 77.33 78.69 79.68 79 79.2 78.4 89.98 84.56 84.83 92 91.6 91.9
11/10/2018 11:09:04 79.1 78.81 79.68 79 79.2 78.4 89.99 84.37 84.83 91.9 91.6 91.9
11/10/2018 11:09:05 81.22 80.63 80.63 79 79.2 78.4 93 86.43 86.43 91.9 91.6 91.9
11/10/2018 11:09:06 78 80.32 80.63 79 79.2 78.4 90.92 86.19 86.43 91.9 91.6 91.9
11/10/2018 11:09:07 76.82 79.32 80.63 79 79.2 78.4 90.1 85.64 86.43 91.9 91.6 91.9
11/10/2018 11:09:08 75.49 77.67 80.63 79 79.2 78.4 90.03 84.8 86.43 91.9 91.5 91.9
11/10/2018 11:09:09 75.5 77.09 80.63 79 79.2 78.4 89.49 84.74 86.43 91.9 91.5 91.9
11/10/2018 11:09:10 76.82 76.92 80.63 78.9 79.2 78.4 90.3 84.32 86.43 91.9 91.5 91.9
11/10/2018 11:09:11 76.42 77.1 80.63 78.9 79.2 78.4 89.71 84.53 86.43 91.8 91.5 91.9
11/10/2018 11:09:12 78.07 77.6 80.63 78.8 79.2 78.4 90.81 84.73 86.43 91.8 91.5 91.9
11/10/2018 11:09:13 78.37 78.23 80.63 78.8 79.2 78.4 90.08 84.5 86.43 91.8 91.5 91.9
11/10/2018 11:09:14 76.99 78.73 80.63 78.8 79.2 78.4 89.36 84.41 86.43 91.8 91.5 91.9
11/10/2018 11:09:15 75.41 77.27 80.63 78.8 79.2 78.4 89.33 83.91 86.43 91.8 91.5 91.9
11/10/2018 11:09:16 77.77 77.49 80.63 78.7 79.2 78.4 90.66 84.65 86.43 91.8 91.5 91.9
11/10/2018 11:09:17 76.42 77.21 80.63 78.7 79.2 78.4 88.23 84.27 86.43 91.8 91.5 91.9
11/10/2018 11:09:18 76.71 77.24 80.63 78.7 79.2 78.4 89.55 83.74 86.43 91.8 91.5 91.9
11/10/2018 11:09:19 75.57 76.78 80.63 78.7 79.2 78.4 89.42 83.84 86.43 91.7 91.5 91.9
11/10/2018 11:09:20 76.29 76.54 80.63 78.7 79.2 78.4 89.26 83.8 86.43 91.7 91.5 91.9
11/10/2018 11:09:21 78.08 77.66 80.63 78.6 79.2 78.4 90.57 84.61 86.43 91.7 91.5 91.9
11/10/2018 11:09:22 77.05 77.64 80.63 78.6 79.2 78.4 89.94 84.54 86.43 91.7 91.5 91.9
11/10/2018 11:09:23 76.32 77.06 80.63 78.6 79.2 78.4 88.75 83.95 86.43 91.6 91.5 91.9
11/10/2018 11:09:24 75.83 76.97 80.63 78.6 79.2 78.4 88.57 83.49 86.43 91.5 91.5 91.9
11/10/2018 11:09:25 76.59 76.66 80.63 78.6 79.1 78.4 89.44 83.54 86.43 91.5 91.5 91.9
11/10/2018 11:09:26 75.55 76.67 80.63 78.6 79.1 78.4 88.78 83.54 86.43 91.4 91.5 91.9
11/10/2018 11:09:27 76.45 76.78 80.63 78.6 79.1 78.4 89.89 83.91 86.43 91.4 91.5 91.9
11/10/2018 11:09:28 74.6 76.24 80.63 78.5 79.1 78.4 87.98 83.65 86.43 91.3 91.5 91.9
11/10/2018 11:09:29 75.95 75.91 80.63 78.5 79.1 78.4 89.12 83.21 86.43 91.3 91.5 91.9
11/10/2018 11:09:30 82.21 81.19 81.19 78.5 79.1 78.4 91.05 84.67 86.43 91.2 91.5 91.9
11/10/2018 11:09:31 77.36 80.95 81.19 78.5 79.1 78.4 90.65 85.06 86.43 91.2 91.5 91.9
11/10/2018 11:09:32 81.3 81.14 81.19 78.5 79.1 78.4 90.62 85.63 86.43 91.2 91.5 91.9
11/10/2018 11:09:33 80.91 81.87 81.87 78.6 79.1 78.4 89.89 85.14 86.43 91.2 91.5 91.9
11/10/2018 11:09:34 77.52 80.73 81.87 78.5 79.1 78.4 89.19 84.15 86.43 91.1 91.5 91.9
11/10/2018 11:09:35 76.3 78.95 81.87 78.5 79.1 78.4 89.5 83.9 86.19 91 91.5 91.9
11/10/2018 11:09:36 74.2 77.44 81.87 78.5 79.1 78.4 88.43 83.58 85.64 91 91.5 91.9
11/10/2018 11:09:37 75.63 76 81.87 78.5 79.1 78.4 88.95 83.47 85.63 90.9 91.5 91.9
11/10/2018 11:09:38 74.63 75.82 81.87 78.5 79.1 78.4 88.46 83.18 85.63 90.9 91.5 91.9
11/10/2018 11:09:39 78.05 77.57 81.87 78.5 79.1 78.4 90.52 84.47 85.63 90.9 91.5 91.9
11/10/2018 11:09:40 74.74 77.41 81.87 78.4 79.1 78.4 88.4 84.29 85.63 90.9 91.5 91.9
11/10/2018 11:09:41 75.95 76.47 81.87 78.4 79.1 78.4 89.62 83.77 85.63 90.9 91.4 91.9
11/10/2018 11:09:42 74.54 75.89 81.87 78.4 79.1 78.4 89.13 83.81 85.63 90.9 91.4 91.9
11/10/2018 11:09:43 75.46 75.59 81.87 78.4 79.1 78.4 88.47 83.51 85.63 90.9 91.4 91.9
11/10/2018 11:09:44 74.63 75.65 81.87 78.4 79.1 78.4 88.32 83.1 85.63 90.8 91.4 91.9
11/10/2018 11:09:45 76.05 75.8 81.87 78.4 79.1 78.4 89.29 83.12 85.63 90.8 91.4 91.9
11/10/2018 11:09:46 73.49 75.5 81.87 78.4 79.1 78.4 88.28 83.13 85.63 90.8 91.4 91.9
11/10/2018 11:09:47 74.25 74.87 81.87 78.3 79.1 78.4 89.21 83.31 85.63 90.8 91.4 91.9
11/10/2018 11:09:48 76.33 76.09 81.87 78.3 79.1 78.4 88.79 83.29 85.63 90.7 91.4 91.9
11/10/2018 11:09:49 75.58 75.86 81.87 78.3 79.1 78.4 88.36 83.29 85.63 90.7 91.4 91.9
11/10/2018 11:09:50 74.74 75.92 81.87 78.3 79.1 78.4 87.56 82.88 85.63 90.6 91.4 91.9
11/10/2018 11:09:51 75.26 75.46 81.87 78.3 79.1 78.4 89.03 82.93 85.63 90.6 91.4 91.9
11/10/2018 11:09:52 74.5 75.19 81.87 78.3 79 78.4 89.71 83.54 85.63 90.5 91.4 91.9
11/10/2018 11:09:53 75.43 75.68 81.87 78.3 79 78.4 88.94 83.78 85.63 90.5 91.4 91.9
11/10/2018 11:09:54 74.54 75.23 81.87 78.3 79 78.4 88.31 83.34 85.63 90.5 91.4 91.9
11/10/2018 11:09:55 73.58 74.9 81.87 78.2 79 78.4 88.4 83.04 85.63 90.4 91.4 91.9
11/10/2018 11:09:56 74.59 74.71 81.87 78.2 79 78.3 88.91 83.08 85.63 90.4 91.4 91.9
11/10/2018 11:09:57 74.29 75.07 81.87 78.2 79 78.3 88.42 83.16 85.63 90.3 91.4 91.9
11/10/2018 11:09:58 76.94 76.29 81.87 78.2 79 78.3 90.25 84.05 85.63 90.3 91.4 91.9
11/10/2018 11:09:59 74.37 76.16 81.87 78.2 79 78.3 88.66 83.7 85.63 90.3 91.4 91.9
11/10/2018 11:10:00 75.68 75.71 81.87 78.2 79 78.3 88.77 83.33 85.63 90.3 91.4 91.9
11/10/2018 11:10:01 74.38 75.81 81.87 78.2 79 78.3 87.68 83.12 85.63 90.3 91.4 91.8
11/10/2018 11:10:02 75.17 75.32 81.87 78.1 79 78.3 89.41 83.38 85.14 90.3 91.4 91.8
11/10/2018 11:10:03 77.29 77.5 80.73 78.1 79 78.3 90.77 84.93 84.93 90.2 91.4 91.8
11/10/2018 11:10:04 75.45 76.79 78.95 78.1 79 78.3 89.23 84.3 84.93 90.2 91.4 91.8
11/10/2018 11:10:05 73.86 75.92 77.57 78.1 79 78.3 87.87 83.71 84.93 90.2 91.4 91.8
11/10/2018 11:10:06 75.62 75.64 77.57 78.1 79 78.3 89.14 83.41 84.93 90.2 91.4 91.8
11/10/2018 11:10:07 74.39 75.24 77.57 78.1 79 78.3 88.91 83.2 84.93 90.2 91.4 91.8
11/10/2018 11:10:08 74.95 75.14 77.57 78.1 79 78.3 89.34 83.68 84.93 90.2 91.4 91.8
11/10/2018 11:10:09 74.15 75.42 77.5 78 79 78.3 88.46 83.64 84.93 90.2 91.4 91.8
11/10/2018 11:10:10 76.4 75.96 77.5 78 79 78.3 89.27 83.24 84.93 90.1 91.4 91.8
11/10/2018 11:10:11 76.12 76.44 77.5 78 79 78.3 89.75 83.88 84.93 90.1 91.4 91.8
11/10/2018 11:10:12 75.46 76.26 77.5 78 79 78.3 88.83 83.69 84.93 90.1 91.4 91.8
11/10/2018 11:10:13 74.91 75.66 77.5 78 79 78.3 89.09 83.48 84.93 90.1 91.4 91.8
11/10/2018 11:10:14 75.32 75.51 77.5 78 79 78.3 89.55 83.62 84.93 90 91.4 91.8
11/10/2018 11:10:15 75.48 75.67 77.5 78 79 78.3 88.73 83.44 84.93 90 91.4 91.8
11/10/2018 11:10:16 75.81 75.88 77.5 77.9 79 78.3 88.67 83.41 84.93 90 91.3 91.8
11/10/2018 11:10:17 75.51 75.79 77.5 77.9 78.9 78.3 89.13 83.18 84.93 89.9 91.3 91.8
11/10/2018 11:10:18 78.06 77.51 77.51 77.9 79 78.3 91.75 85.15 85.15 89.9 91.3 91.8
11/10/2018 11:10:19 74.68 77.69 77.69 77.9 78.9 78.3 88.65 85.46 85.46 89.9 91.3 91.8
11/10/2018 11:10:20 72.35 75.86 77.69 77.9 78.9 78.3 84.91 83.57 85.46 89.9 91.3 91.8
11/10/2018 11:10:21 70.87 73.98 77.69 77.9 78.9 78.3 83.45 81.27 85.46 89.8 91.3 91.8
11/10/2018 11:10:22 65.64 72.14 77.69 77.8 78.9 78.3 81.68 79.21 85.46 89.8 91.3 91.8
11/10/2018 11:10:23 67.77 69.44 77.69 77.8 78.9 78.3 81.2 77.64 85.46 89.8 91.3 91.8
11/10/2018 11:10:24 66.03 68.24 77.69 77.8 78.9 78.3 80.54 76.44 85.46 89.8 91.3 91.8
11/10/2018 11:10:25 68.07 68.02 77.69 77.8 78.9 78.3 84.56 78.12 85.46 89.7 91.3 91.8
11/10/2018 11:10:26 68.21 68.51 77.69 77.8 78.9 78.3 83.3 78.13 85.46 89.6 91.3 91.8
11/10/2018 11:10:27 67.31 68.41 77.69 77.7 78.9 78.3 81.71 77.74 85.46 89.6 91.3 91.8
11/10/2018 11:10:28 65.91 67.38 77.69 77.7 78.9 78.3 81.02 76.88 85.46 89.5 91.3 91.8
11/10/2018 11:10:29 67.23 67.39 77.69 77.7 78.9 78.3 83.92 78.19 85.46 89.5 91.3 91.8
11/10/2018 11:10:30 71.14 70.13 77.69 77.7 78.9 78.3 85.56 79.51 85.46 89.5 91.3 91.8
11/10/2018 11:10:31 69.94 70.57 77.69 77.7 78.9 78.3 86.14 80.38 85.46 89.4 91.3 91.8
11/10/2018 11:10:32 65.5 69.73 77.69 77.7 78.9 78.3 78.02 79.77 85.46 89.3 91.3 91.8
11/10/2018 11:10:33 63.51 67.45 77.69 77.6 78.9 78.3 77.25 76.56 85.46 89.3 91.3 91.7
11/10/2018 11:10:34 67.24 66.89 77.69 77.6 78.9 78.3 85.53 79.09 85.46 89.2 91.3 91.7
11/10/2018 11:10:35 71.72 71.23 77.69 77.6 78.9 78.3 85.78 80.49 85.46 89.2 91.3 91.7
11/10/2018 11:10:36 73.18 73.96 77.69 77.6 78.9 78.3 80.41 79.1 85.46 89.2 91.3 91.7
11/10/2018 11:10:37 73.65 73.64 77.69 77.6 78.9 78.3 82.37 76.92 85.46 89.2 91.3 91.7
11/10/2018 11:10:38 65.35 73.41 77.69 77.6 78.9 78.3 80.36 76.56 85.46 89.2 91.3 91.7
11/10/2018 11:10:39 67.81 70.13 77.69 77.6 78.9 78.3 84.24 77.89 85.46 89.2 91.3 91.7
11/10/2018 11:10:40 68.86 70.09 77.69 77.6 78.9 78.3 78.4 76.95 85.46 89.2 91.3 91.7
11/10/2018 11:10:41 70.73 70.79 77.69 77.6 78.9 78.3 81.8 76.09 85.46 89.2 91.3 91.7
11/10/2018 11:10:42 74.03 73.14 77.69 77.6 78.9 78.3 82.05 76.54 85.46 89.1 91.2 91.7
11/10/2018 11:10:43 75.85 75.13 77.69 77.6 78.9 78.3 84.75 77.94 85.46 89.1 91.2 91.7
11/10/2018 11:10:44 76.88 76.3 77.69 77.6 78.8 78.3 86.47 79.7 85.46 89.1 91.2 91.7
11/10/2018 11:10:45 77.45 77.12 77.69 77.6 78.8 78.3 85.8 79.97 85.46 89.1 91.2 91.7
11/10/2018 11:10:46 77.47 77.81 77.81 77.6 78.8 78.3 88.63 81.89 85.46 89.2 91.2 91.7
11/10/2018 11:10:47 74.45 77.19 77.81 77.6 78.8 78.3 87.54 82.1 85.46 89.2 91.2 91.7
11/10/2018 11:10:48 74.34 75.83 77.81 77.6 78.8 78.3 87.81 82.35 85.46 89.2 91.2 91.7
11/10/2018 11:10:49 78.35 77.57 77.81 77.6 78.8 78.3 83.13 81.82 83.57 89.2 91.2 91.7
11/10/2018 11:10:50 74.55 77.3 77.81 77.6 78.8 78.3 82.01 79.49 82.35 89.2 91.2 91.7
11/10/2018 11:10:51 79.33 78.51 78.51 77.6 78.8 78.3 83.94 78.21 82.35 89.2 91.2 91.7
11/10/2018 11:10:52 77.17 78.77 78.77 77.7 78.8 78.3 82.5 77.89 82.35 89.2 91.2 91.7
11/10/2018 11:10:53 77.14 77.68 78.77 77.7 78.8 78.3 83.13 77.42 82.35 89.2 91.2 91.7
11/10/2018 11:10:54 75 77.11 78.77 77.7 78.8 78.3 82.92 77.45 82.35 89.2 91.2 91.7
11/10/2018 11:10:55 76.31 76.48 78.77 77.7 78.8 78.3 81.56 76.91 82.35 89.2 91.2 91.7
11/10/2018 11:10:56 76.74 77.23 78.77 77.7 78.8 78.3 82.72 76.94 82.35 89.2 91.2 91.7
11/10/2018 11:10:57 78.06 78.2 78.77 77.7 78.8 78.3 84.04 77.71 82.35 89.2 91.2 91.7
11/10/2018 11:10:58 78.52 78.63 78.77 77.7 78.8 78.3 84.71 78.51 82.35 89.2 91.2 91.7
11/10/2018 11:10:59 81.9 81.2 81.2 77.7 78.8 78.3 86.79 80.44 82.35 89.2 91.2 91.7
11/10/2018 11:11:00 75.97 81.06 81.2 77.8 78.8 78.3 83.3 80.14 82.35 89.2 91.2 91.7
11/10/2018 11:11:01 76.14 78.59 81.2 77.8 78.8 78.3 88.88 82.45 82.45 89.2 91.2 91.7
11/10/2018 11:11:02 81.25 80.17 81.2 77.8 78.8 78.3 90.1 83.56 83.56 89.2 91.2 91.7
11/10/2018 11:11:03 74.45 80.09 81.2 77.8 78.8 78.3 85.45 83.48 83.56 89.2 91.2 91.7
11/10/2018 11:11:04 74.69 77.37 81.2 77.8 78.8 78.3 80.94 81.37 83.56 89.1 91.2 91.7
11/10/2018 11:11:05 72.23 75.82 81.2 77.8 78.8 78.3 81.03 78.52 83.56 89.1 91.2 91.7
11/10/2018 11:11:06 76.33 75.77 81.2 77.8 78.8 78.3 84.18 77.96 83.56 89.1 91.2 91.7
11/10/2018 11:11:07 77.58 77.25 81.2 77.8 78.8 78.3 83.89 78.05 83.56 89.1 91.2 91.7
11/10/2018 11:11:08 79.48 79.11 81.2 77.8 78.8 78.3 84.65 78.8 83.56 89.1 91.2 91.7
11/10/2018 11:11:09 76.93 78.38 81.2 77.8 78.8 78.3 88.99 82.71 83.56 89.1 91.2 91.7
11/10/2018 11:11:10 75.3 78.26 81.2 77.8 78.8 78.3 83.07 82.54 83.56 89.1 91.2 91.7
11/10/2018 11:11:11 77.75 77.26 81.2 77.8 78.8 78.3 86.97 81.22 83.56 89.1 91.2 91.7
11/10/2018 11:11:12 77.73 78.52 81.2 77.8 78.8 78.3 85.02 80.8 83.56 89.1 91.2 91.7
11/10/2018 11:11:13 74.43 77.75 81.2 77.8 78.8 78.3 85.49 80.78 83.56 89.1 91.2 91.7
11/10/2018 11:11:14 80.99 80.8 81.2 77.8 78.8 78.3 91.69 85.58 85.58 89.1 91.2 91.7
11/10/2018 11:11:15 85.08 84.44 84.44 77.9 78.8 78.3 94.45 88.3 88.3 89.1 91.2 91.7
11/10/2018 11:11:16 80.21 83.16 84.44 77.9 78.8 78.3 89.05 86.93 88.3 89.1 91.2 91.7
11/10/2018 11:11:17 82.11 82.18 84.44 77.9 78.8 78.3 89.92 84.99 88.3 89.1 91.2 91.7
11/10/2018 11:11:18 81.41 82.1 84.44 77.9 78.8 78.3 88.55 84.41 88.3 89.1 91.2 91.7
11/10/2018 11:11:19 82.14 82.25 84.44 77.9 78.8 78.3 91.83 85.42 88.3 89.1 91.2 91.7
11/10/2018 11:11:20 77.3 82.11 84.44 77.9 78.8 78.3 90.59 85.54 88.3 89.1 91.2 91.7
11/10/2018 11:11:21 79.71 80.29 84.44 77.9 78.8 78.3 91.04 85.27 88.3 89.1 91.2 91.7
11/10/2018 11:11:22 83.94 83.24 84.44 78 78.8 78.3 88.94 85.16 88.3 89.1 91.2 91.7
11/10/2018 11:11:23 83.11 84.08 84.44 78 78.9 78.3 87.97 84.31 88.3 89.1 91.2 91.7
11/10/2018 11:11:24 91.08 90.04 90.04 78.1 78.9 78.3 93.95 87.24 88.3 89.1 91.2 91.7
11/10/2018 11:11:25 90.13 90.75 90.75 78.3 79 78.3 93.41 87.7 88.3 89.1 91.2 91.7
11/10/2018 11:11:26 78.87 89.81 90.75 78.3 79 78.3 84.42 87.28 88.3 89.1 91.2 91.7
11/10/2018 11:11:27 75.75 86.15 90.75 78.3 79 78.3 84.11 83.89 88.3 89.1 91.2 91.7
11/10/2018 11:11:28 77.58 82.51 90.75 78.2 79 78.3 83.76 81.18 88.3 89.1 91.2 91.7
11/10/2018 11:11:29 77.18 80.27 90.75 78.2 79 78.3 82.43 79.62 88.3 89.1 91.2 91.7
11/10/2018 11:11:30 81.16 80.53 90.75 78.2 79 78.3 85.04 78.82 88.3 89.1 91.2 91.7
11/10/2018 11:11:31 79.65 80.22 90.75 78.1 79 78.3 85.73 79.48 88.3 89.1 91.2 91.7
11/10/2018 11:11:32 80.65 80.85 90.75 78.1 79 78.3 86.21 80.19 88.3 89.1 91.1 91.7
11/10/2018 11:11:33 78.81 80.61 90.75 77.9 79 78.3 84.91 79.96 88.3 89 91.1 91.7
11/10/2018 11:11:34 78.16 79.33 90.75 77.8 79 78.3 89.58 83.28 88.3 89 91.1 91.7
11/10/2018 11:11:35 79.67 79.42 90.75 77.8 79 78.3 92.2 85.34 88.3 89 91.1 91.7
11/10/2018 11:11:36 78.88 79.52 90.75 77.8 79 78.3 88.35 85.12 88.3 89 91.1 91.7
11/10/2018 11:11:37 77.83 79 90.75 77.8 79 78.3 85.01 83.62 88.3 89 91.1 91.7
11/10/2018 11:11:38 77.63 78.58 90.75 77.8 79 78.3 84.39 81.51 88.3 89 91.1 91.7
11/10/2018 11:11:39 79.22 78.95 90.75 77.8 79 78.3 86.39 80.49 88.3 89 91.1 91.7
11/10/2018 11:11:40 76.1 78.65 90.75 77.8 79 78.3 84.15 80.37 88.3 89 91.1 91.7
11/10/2018 11:11:41 80.16 79.37 90.75 77.8 79 78.3 85.34 79.63 88.3 89 91.1 91.7
11/10/2018 11:11:42 75.47 79.21 90.75 77.8 79 78.3 86.98 81.4 88.3 89 91.1 91.7
11/10/2018 11:11:43 77.16 78.36 90.75 77.8 79 78.3 85.71 82.24 88.3 89 91.1 91.7
11/10/2018 11:11:44 77.43 77.61 90.75 77.8 79 78.3 86.45 81.03 88.3 88.9 91.1 91.7
11/10/2018 11:11:45 78.67 78.92 90.75 77.8 79 78.3 84.81 80.79 87.7 88.9 91.1 91.7
11/10/2018 11:11:46 78.27 78.39 90.75 77.8 79 78.3 85.93 80.09 87.7 88.9 91.1 91.7
11/10/2018 11:11:47 78.01 79.12 90.75 77.8 79 78.3 85.75 80.69 87.7 88.9 91.1 91.7
11/10/2018 11:11:48 78.66 78.82 90.75 77.8 79 78.3 86.37 80.33 87.7 88.9 91.1 91.7
11/10/2018 11:11:49 78.49 78.69 90.75 77.8 79 78.3 86.19 80.59 87.7 88.9 91.1 91.7
11/10/2018 11:11:50 78.27 78.81 90.75 77.8 79 78.3 86.57 81 87.7 88.9 91.1 91.7
11/10/2018 11:11:51 77.81 78.15 90.75 77.8 79 78.3 85.76 80.26 87.7 88.9 91.1 91.7
11/10/2018 11:11:52 77.78 78.13 90.75 77.9 79 78.3 88.24 81.83 87.7 88.9 91.1 91.7
11/10/2018 11:11:53 81.44 81.3 90.75 77.9 79 78.3 87.43 82.09 87.7 88.9 91.1 91.7
11/10/2018 11:11:54 77.14 79.75 90.75 77.9 79 78.3 87.09 81.65 87.7 88.9 91.1 91.7
11/10/2018 11:11:55 76.99 78.35 89.81 77.9 79 78.3 89.34 83.27 87.28 88.9 91.1 91.7
11/10/2018 11:11:56 80.8 80.37 86.15 77.9 79 78.4 90.73 84.75 85.34 88.9 91.1 91.7
11/10/2018 11:11:57 78.46 80.27 82.51 77.9 79 78.4 90.65 85.11 85.34 88.9 91.1 91.7
11/10/2018 11:11:58 76.56 79.37 81.3 77.9 79 78.4 87.05 84.69 85.34 88.9 91.1 91.7
11/10/2018 11:11:59 79.31 79.44 81.3 77.9 79 78.4 87.79 82.85 85.34 88.9 91.1 91.7
11/10/2018 11:12:00 78.31 79.13 81.3 77.9 79 78.4 86.9 82.58 85.34 88.9 91.1 91.7
11/10/2018 11:12:01 77.25 78.75 81.3 77.9 79 78.4 86.16 81.37 85.34 88.9 91.1 91.7
11/10/2018 11:12:02 78.49 78.47 81.3 77.9 79 78.4 86.18 80.76 85.34 88.8 91.1 91.7
11/10/2018 11:12:03 79.26 79.28 81.3 77.9 79 78.4 87.35 81.4 85.34 88.8 91.1 91.7
11/10/2018 11:12:04 77.65 79.43 81.3 77.9 79 78.4 87.18 81.7 85.34 88.8 91.1 91.7
11/10/2018 11:12:05 75.92 78.09 81.3 77.9 79 78.4 86.83 81.49 85.12 88.8 91.1 91.7
11/10/2018 11:12:06 78 77.84 81.3 77.9 79.1 78.4 88.44 82.33 85.11 88.8 91.1 91.7
11/10/2018 11:12:07 81.76 81.34 81.34 78 79.1 78.4 88.12 82.6 85.11 88.8 91.1 91.7
11/10/2018 11:12:08 77.87 80.88 81.34 78 79.1 78.4 88.45 82.71 85.11 88.8 91.1 91.7
11/10/2018 11:12:09 76.83 79.34 81.34 78 79.1 78.4 85.28 82.35 85.11 88.8 91.1 91.7
11/10/2018 11:12:10 78.11 78.36 81.34 78 79.1 78.4 91.19 84.46 85.11 88.8 91.1 91.7
11/10/2018 11:12:11 81.03 80.91 81.34 78 79.1 78.4 88.51 84.59 85.11 88.8 91.1 91.7
11/10/2018 11:12:12 78.76 80.14 81.34 78 79.1 78.4 91.75 85.9 85.9 88.8 91.1 91.7
11/10/2018 11:12:13 77.57 78.7 81.34 78 79.1 78.4 85.78 84.43 85.9 88.8 91.1 91.7
11/10/2018 11:12:14 78.8 78.81 81.34 78 79.1 78.4 87.86 82.27 85.9 88.8 91.1 91.7
11/10/2018 11:12:15 78.99 79.18 81.34 78 79.1 78.4 86.58 82.48 85.9 88.8 91.1 91.7
11/10/2018 11:12:16 77.86 78.76 81.34 78 79.1 78.4 88.64 82.5 85.9 88.8 91.1 91.7
11/10/2018 11:12:17 78.84 78.99 81.34 78 79.1 78.4 86.5 82.39 85.9 88.8 91.1 91.7
11/10/2018 11:12:18 79.33 79.42 81.34 78 79.1 78.4 86.99 81.59 85.9 88.8 91.1 91.7
11/10/2018 11:12:19 77.2 78.97 81.34 78 79.1 78.4 87.92 81.79 85.9 88.8 91.1 91.7
11/10/2018 11:12:20 77.17 78.24 81.34 78 79.1 78.4 85.77 82.07 85.9 88.8 91.1 91.7
11/10/2018 11:12:21 77.62 77.71 81.34 78 79.1 78.4 84.35 80.41 85.9 88.8 91.1 91.7
11/10/2018 11:12:22 80.15 79.61 81.34 78 79.1 78.4 86.14 80.05 85.9 88.8 91.1 91.7
11/10/2018 11:12:23 78.21 79.51 81.34 78 79.1 78.4 85.9 80.38 85.9 88.7 91.1 91.7
11/10/2018 11:12:24 77.71 78.72 81.34 78 79.1 78.4 85.45 80.08 85.9 88.7 91.1 91.7
11/10/2018 11:12:25 82 81.35 81.35 78.1 79.1 78.4 87.77 81.31 85.9 88.7 91.1 91.7
11/10/2018 11:12:26 77.22 80.74 81.35 78.1 79.1 78.4 89.45 83.32 85.9 88.7 91.1 91.7
11/10/2018 11:12:27 78.35 78.89 81.35 78.1 79.1 78.4 88.26 83.48 85.9 88.7 91.1 91.7
11/10/2018 11:12:28 79.12 79.24 81.35 78.1 79.1 78.4 88.98 83.18 85.9 88.7 91.1 91.7
11/10/2018 11:12:29 76.76 78.94 81.35 78.1 79.1 78.4 88.35 84.18 85.9 88.7 91.1 91.7
11/10/2018 11:12:30 78.86 79.55 81.35 78.1 79.1 78.4 84.99 82.39 85.9 88.7 91.1 91.7
11/10/2018 11:12:31 78.68 78.98 81.35 78.1 79.1 78.4 85.97 80.9 85.9 88.7 91.1 91.7
11/10/2018 11:12:32 80.07 79.92 81.35 78.1 79.1 78.4 86.97 81.03 85.9 88.7 91.1 91.7
11/10/2018 11:12:33 77.85 79.6 81.35 78.1 79.1 78.4 86.15 80.92 85.9 88.7 91.1 91.7
11/10/2018 11:12:34 77.57 79.32 81.35 78.1 79.1 78.4 86.25 80.82 85.9 88.7 91.1 91.7
11/10/2018 11:12:35 76.52 77.94 81.35 78.1 79.1 78.4 89.32 83.38 85.9 88.7 91.1 91.7
11/10/2018 11:12:36 78.42 78.47 81.35 78.1 79.1 78.4 89.62 84.6 85.9 88.7 91.1 91.7
11/10/2018 11:12:37 80.56 79.88 81.35 78.1 79.1 78.4 90.28 84.34 85.9 88.7 91.1 91.7
11/10/2018 11:12:38 78.36 80.01 81.35 78.1 79.1 78.4 85.54 84.13 85.9 88.7 91.1 91.7
11/10/2018 11:12:39 79.75 79.61 81.35 78.1 79.1 78.4 86.31 81.74 85.9 88.6 91.1 91.7
11/10/2018 11:12:40 78.13 79.31 81.35 78.1 79.1 78.4 85.99 81.51 85.9 88.6 91.1 91.7
11/10/2018 11:12:41 78.25 78.62 81.35 78.1 79.1 78.4 87.59 81.59 85.9 88.6 91.1 91.7
11/10/2018 11:12:42 78.42 78.63 81.35 78.1 79.1 78.4 93.95 86.94 86.94 88.7 91.1 91.7
11/10/2018 11:12:43 78.19 78.74 81.35 78.1 79.1 78.4 90.97 86.39 86.94 88.7 91.1 91.7
11/10/2018 11:12:44 75.99 78.15 81.35 78.1 79.1 78.4 86.55 85.3 86.94 88.7 91.1 91.7
11/10/2018 11:12:45 77.12 77.84 81.35 78.1 79 78.4 83.01 83.04 86.94 88.6 91.1 91.7
11/10/2018 11:12:46 77.86 77.79 81.35 78.1 79 78.4 85.88 80.48 86.94 88.6 91.1 91.7
11/10/2018 11:12:47 76.2 77.44 81.35 78.1 79 78.4 85.67 80.71 86.94 88.6 91.1 91.7
11/10/2018 11:12:48 78.91 78.54 81.35 78.1 79 78.4 84.92 79.62 86.94 88.6 91.1 91.7
11/10/2018 11:12:49 78.92 79.86 81.35 78.1 79 78.4 83.59 79.65 86.94 88.6 91.1 91.7
11/10/2018 11:12:50 76.98 78.36 81.35 78.1 79 78.4 91.39 84.75 86.94 88.6 91.1 91.7
11/10/2018 11:12:51 76.54 77.44 81.35 78.1 79 78.4 83.55 83.43 86.94 88.6 91.1 91.7
11/10/2018 11:12:52 79.22 78.52 81.35 78.1 79 78.4 89.4 83.66 86.94 88.6 91.1 91.7
11/10/2018 11:12:53 77.91 78.6 81.35 78.1 79 78.4 86.15 82 86.94 88.6 91.1 91.7
11/10/2018 11:12:54 79.73 79.55 81.35 78.1 79 78.4 85.64 81.28 86.94 88.6 91.1 91.7
11/10/2018 11:12:55 79.97 79.98 80.74 78.1 79 78.4 86.39 80.67 86.94 88.6 91.1 91.7
11/10/2018 11:12:56 79.26 79.81 80.01 78.2 79 78.4 87.34 81.26 86.94 88.6 91.1 91.7
11/10/2018 11:12:57 79.21 79.65 80.01 78.2 79 78.4 87.74 81.92 86.94 88.6 91.1 91.7
11/10/2018 11:12:58 76.09 79.49 80.01 78.2 79 78.4 87.12 82.63 86.94 88.6 91.1 91.7
11/10/2018 11:12:59 77.29 77.82 80.01 78.2 79 78.4 87.4 81.63 86.94 88.5 91.1 91.7
11/10/2018 11:13:00 81.09 81.02 81.02 78.2 79 78.4 87.03 81.89 86.94 88.5 91.1 91.7
11/10/2018 11:13:01 77.87 79.68 81.02 78.2 79 78.4 86.86 81.29 86.94 88.5 91.1 91.7
11/10/2018 11:13:02 78.04 78.53 81.02 78.2 79 78.4 86.23 81.31 86.94 88.5 91.1 91.7
11/10/2018 11:13:03 79.5 79.63 81.02 78.2 79 78.4 86.53 80.91 86.94 88.5 91.1 91.7
11/10/2018 11:13:04 80.44 80.98 81.02 78.2 79 78.4 89.25 82.76 86.94 88.5 91.1 91.7
11/10/2018 11:13:05 75.42 79.93 81.02 78.2 79 78.4 85.27 82.99 86.94 88.5 91.1 91.7
11/10/2018 11:13:06 75.24 77.43 81.02 78.2 79 78.4 83.39 80.6 86.94 88.5 91.1 91.7
11/10/2018 11:13:07 74.47 76.26 81.02 78.2 79 78.4 83.24 78.91 86.94 88.5 91.1 91.7
11/10/2018 11:13:08 74.36 75.47 81.02 78.2 79 78.4 82.9 78.07 86.94 88.5 91.1 91.7
11/10/2018 11:13:09 76.03 76.05 81.02 78.2 79 78.4 81.93 77.39 86.94 88.4 91.1 91.7
11/10/2018 11:13:10 76.5 77.34 81.02 78.2 79 78.4 83.35 77.41 86.94 88.4 91.1 91.7
11/10/2018 11:13:11 75.47 75.9 81.02 78.2 79 78.4 83.64 77.53 86.94 88.4 91.1 91.7
11/10/2018 11:13:12 76.35 77.2 81.02 78.2 79 78.4 83.82 78.08 86.39 88.4 91.1 91.7
11/10/2018 11:13:13 74.94 75.91 81.02 78.1 79 78.4 83.73 78.09 85.3 88.4 91.1 91.7
11/10/2018 11:13:14 78.5 78.14 81.02 78.1 79 78.4 84.91 78.85 84.75 88.4 91.1 91.7
11/10/2018 11:13:15 75.36 78.58 81.02 78.1 78.9 78.4 86.4 80.39 84.75 88.4 91.1 91.7
11/10/2018 11:13:16 74.79 76.32 81.02 78.1 78.9 78.4 88.68 82.21 84.75 88.4 91.1 91.7
11/10/2018 11:13:17 78.85 77.8 81.02 78.1 78.9 78.4 87.28 82.02 84.75 88.3 91.1 91.7
11/10/2018 11:13:18 81.07 80.58 81.02 78.2 78.9 78.4 87.09 81.84 84.75 88.3 91.1 91.7
11/10/2018 11:13:19 79.8 80.27 81.02 78.2 78.9 78.4 92.43 85.75 85.75 88.3 91.1 91.7
11/10/2018 11:13:20 76.52 79.95 81.02 78.2 78.9 78.4 85.59 85.01 85.75 88.3 91.1 91.7
11/10/2018 11:13:21 77.66 78.78 81.02 78.2 78.9 78.4 86.15 82.41 85.75 88.3 91.1 91.7
11/10/2018 11:13:22 82.51 81.31 81.31 78.2 78.9 78.4 87.39 81.95 85.75 88.3 91.1 91.7
11/10/2018 11:13:23 77.65 81.24 81.31 78.2 78.9 78.4 87.23 81.82 85.75 88.3 91.1 91.7
11/10/2018 11:13:24 80.37 80.47 81.31 78.2 78.9 78.4 85.76 81.75 85.75 88.3 91.1 91.7
11/10/2018 11:13:25 80.44 80.41 81.31 78.2 78.9 78.4 87.89 81.72 85.75 88.3 91.1 91.7
11/10/2018 11:13:26 80.88 80.84 81.31 78.2 78.9 78.4 87.88 81.97 85.75 88.3 91.1 91.7
11/10/2018 11:13:27 78.6 80.53 81.31 78.2 78.9 78.4 88.23 82.48 85.75 88.3 91.1 91.7
11/10/2018 11:13:28 78.13 79.61 81.31 78.2 78.9 78.4 89.07 83.06 85.75 88.3 91 91.7
11/10/2018 11:13:29 82.75 81.91 81.91 78.2 78.9 78.4 87.08 82.97 85.75 88.2 91 91.7
11/10/2018 11:13:30 73.52 81.48 81.91 78.2 78.9 78.4 84.77 82.08 85.75 88.2 91 91.7
11/10/2018 11:13:31 74.61 78.25 81.91 78.2 78.9 78.4 84.87 79.96 85.75 88.2 91 91.7
11/10/2018 11:13:32 75.1 76.29 81.91 78.2 78.9 78.4 86.58 80.78 85.75 88.2 91 91.7
11/10/2018 11:13:33 79.19 78.46 81.91 78.2 78.9 78.4 86.13 80.79 85.75 88.2 91 91.7
11/10/2018 11:13:34 80.71 80.35 81.91 78.2 78.9 78.4 87.44 81.4 85.75 88.2 91 91.7
11/10/2018 11:13:35 79.33 79.53 81.91 78.3 78.9 78.4 85.88 81.29 85.75 88.2 91 91.7
11/10/2018 11:13:36 80.42 80.46 81.91 78.3 78.9 78.4 86.77 80.84 85.75 88.2 91 91.7
11/10/2018 11:13:37 79.69 80.47 81.91 78.3 78.9 78.4 88.33 81.92 85.75 88.2 91 91.7
11/10/2018 11:13:38 80.32 80.61 81.91 78.3 78.9 78.4 88.99 82.98 85.75 88.2 91 91.7
11/10/2018 11:13:39 79.2 80.46 81.91 78.3 78.9 78.4 87.12 82.5 85.75 88.1 91 91.7
11/10/2018 11:13:40 80.35 80.62 81.91 78.3 78.9 78.4 87.58 81.89 85.75 88.1 91 91.7
11/10/2018 11:13:41 78.05 79.89 81.91 78.3 78.9 78.4 87.72 82.1 85.75 88.1 91 91.7
11/10/2018 11:13:42 77.92 79.42 81.91 78.3 78.9 78.4 86.7 82.47 85.75 88.1 91 91.7
11/10/2018 11:13:43 78.85 78.81 81.91 78.3 78.9 78.4 86.26 81.12 85.75 88.1 91 91.7
11/10/2018 11:13:44 81.91 81.04 81.91 78.3 79 78.4 90.74 83.86 85.75 88.1 91 91.7
11/10/2018 11:13:45 80.6 81.3 81.91 78.3 79 78.4 89.43 84.35 85.75 88.1 91 91.7
11/10/2018 11:13:46 80.09 80.65 81.91 78.4 79 78.4 83.29 83.41 85.75 88.1 91 91.7
11/10/2018 11:13:47 74.57 80.21 81.91 78.3 78.9 78.4 78.76 80.65 85.75 88.1 91 91.7
11/10/2018 11:13:48 67.67 77.42 81.91 78.3 78.9 78.4 77.38 77.41 85.75 88 91 91.7
11/10/2018 11:13:49 65.39 73.83 81.91 78.3 78.9 78.4 75.55 74.7 85.01 88 91 91.7
11/10/2018 11:13:50 66.18 70.88 81.91 78.3 78.9 78.4 74.78 72.25 84.35 88 91 91.7
11/10/2018 11:13:51 63.59 68.15 81.91 78.3 78.9 78.4 75.08 70.53 84.35 88 91 91.7
11/10/2018 11:13:52 63.13 65.84 81.91 78.3 78.9 78.4 73.92 69.73 84.35 88 91 91.7
11/10/2018 11:13:53 64.14 64.52 81.91 78.3 78.9 78.4 75.44 69.33 84.35 87.9 91 91.7
11/10/2018 11:13:54 66.1 65.92 81.91 78.3 78.9 78.4 75.27 69.47 84.35 87.9 91 91.7
11/10/2018 11:13:55 64.4 66.14 81.91 78.3 78.9 78.4 74.92 69.53 84.35 87.9 91 91.7
11/10/2018 11:13:56 66.03 65.89 81.91 78.3 78.9 78.4 77.99 71.51 84.35 87.9 91 91.7
11/10/2018 11:13:57 67.95 67.63 81.91 78.2 78.9 78.4 78.55 72.26 84.35 87.9 91 91.7
11/10/2018 11:13:58 67.84 67.98 81.91 78.2 78.9 78.4 78.97 72.8 84.35 87.8 91 91.7
11/10/2018 11:13:59 71.28 70.64 81.48 78.2 78.9 78.4 78.87 72.97 84.35 87.8 91 91.7
11/10/2018 11:14:00 69.97 70.53 81.3 78.2 78.9 78.4 80.31 73.88 84.35 87.8 91 91.7
11/10/2018 11:14:01 71.41 71.81 81.3 78.2 78.9 78.4 78.07 73.91 84.35 87.8 91 91.7
11/10/2018 11:14:02 66.79 70.89 81.3 78.2 78.9 78.4 77.58 72.88 84.35 87.7 91 91.7
11/10/2018 11:14:03 67.86 68.84 81.3 78.2 78.9 78.4 84.8 77.45 84.35 87.7 91 91.7
11/10/2018 11:14:04 74.34 72.8 81.3 78.2 78.9 78.4 80.98 77.58 84.35 87.7 91 91.7
11/10/2018 11:14:05 73.48 73.61 81.3 78.1 78.9 78.4 84.19 77.96 84.35 87.7 91 91.7
11/10/2018 11:14:06 74.9 74.36 81.3 78.1 78.9 78.4 80.45 77.56 84.35 87.6 91 91.7
11/10/2018 11:14:07 71.05 74.31 81.3 78.1 78.8 78.4 82.43 76.74 84.35 87.6 91 91.7
11/10/2018 11:14:08 78.55 77.43 81.3 78.1 78.8 78.4 83.24 77.24 84.35 87.6 91 91.7
11/10/2018 11:14:09 77.94 78.14 81.3 78.1 78.8 78.4 83.85 78.08 84.35 87.6 91 91.7
11/10/2018 11:14:10 73.85 77.61 81.3 78.1 78.8 78.4 80.09 77.51 84.35 87.6 91 91.7
11/10/2018 11:14:11 73.97 75.64 81.3 78.1 78.8 78.4 84.14 77.84 84.35 87.5 91 91.7
11/10/2018 11:14:12 77.97 76.89 81.3 78.1 78.8 78.4 82.78 77.48 84.35 87.5 91 91.7
11/10/2018 11:14:13 76.81 77.49 81.3 78.1 78.8 78.4 87.22 80.61 84.35 87.5 91 91.7
11/10/2018 11:14:14 77.25 77.02 81.3 78.1 78.8 78.4 82.17 80.1 84.35 87.5 91 91.7
11/10/2018 11:14:15 78.04 77.84 80.65 78.1 78.8 78.4 84.32 78.61 83.41 87.5 91 91.7
11/10/2018 11:14:16 77.87 77.97 80.21 78.1 78.8 78.4 82.34 78.77 80.65 87.4 91 91.7
11/10/2018 11:14:17 77.06 77.95 78.14 78.1 78.8 78.4 84.29 78.27 80.61 87.4 91 91.7
11/10/2018 11:14:18 76.19 77.19 78.14 78.1 78.8 78.4 84.9 78.91 80.61 87.4 91 91.7
11/10/2018 11:14:19 70.95 76.64 78.14 78.1 78.8 78.4 80.72 78.88 80.61 87.4 90.9 91.7
11/10/2018 11:14:20 68.31 73.77 78.14 78.1 78.8 78.4 81.75 76.78 80.61 87.4 90.9 91.7
11/10/2018 11:14:21 69.76 71.18 78.14 78.1 78.8 78.4 83.06 77.16 80.61 87.4 90.9 91.7
11/10/2018 11:14:22 71.31 71.3 78.14 78.1 78.8 78.4 85.66 79.2 80.61 87.3 90.9 91.7
11/10/2018 11:14:23 66.78 70.98 78.14 78.1 78.8 78.4 80.84 78.88 80.61 87.3 90.9 91.7
11/10/2018 11:14:24 66.32 68.72 78.14 78.1 78.8 78.4 82.32 76.84 80.61 87.3 90.9 91.7
11/10/2018 11:14:25 73.45 72.06 78.14 78.1 78.8 78.4 85.05 78.42 80.61 87.3 90.9 91.7
11/10/2018 11:14:26 75.83 74.77 78.14 78.1 78.8 78.4 89.62 82.91 82.91 87.3 90.9 91.7
11/10/2018 11:14:27 79.2 77.78 78.14 78.1 78.8 78.4 91.62 85.11 85.11 87.3 90.9 91.7
11/10/2018 11:14:28 79.11 78.62 78.62 78.1 78.8 78.4 90.1 84.64 85.11 87.3 90.9 91.7
11/10/2018 11:14:29 78.51 79.19 79.19 78.1 78.8 78.4 88.46 84.41 85.11 87.3 90.9 91.7
11/10/2018 11:14:30 81.66 80.94 80.94 78.1 78.8 78.4 90.68 84.4 85.11 87.3 90.9 91.7
11/10/2018 11:14:31 79.51 81.11 81.11 78.1 78.8 78.4 89 84.41 85.11 87.3 90.9 91.7
11/10/2018 11:14:32 80.09 80.72 81.11 78.1 78.8 78.4 96.21 89.6 89.6 87.4 91 91.7
11/10/2018 11:14:33 79.24 80.01 81.11 78.1 78.8 78.4 86.59 87.84 89.6 87.4 91 91.7
11/10/2018 11:14:34 72.93 79.23 81.11 78.1 78.8 78.4 82.72 84.78 89.6 87.3 91 91.7
11/10/2018 11:14:35 72.43 76.36 81.11 78.1 78.8 78.4 81.24 81.47 89.6 87.3 91 91.7
11/10/2018 11:14:36 76.77 76.39 81.11 78.1 78.8 78.4 87.09 80.82 89.6 87.3 91 91.7
11/10/2018 11:14:37 78.86 78.11 81.11 78.1 78.8 78.4 86.07 80.77 89.6 87.3 91 91.7
11/10/2018 11:14:38 79.64 79.35 81.11 78.1 78.8 78.4 84.64 80.42 89.6 87.3 91 91.7
11/10/2018 11:14:39 73.63 79.37 81.11 78.1 78.8 78.4 85.23 79.98 89.6 87.3 90.9 91.7
11/10/2018 11:14:40 74.18 76.5 81.11 78.1 78.8 78.4 82.8 79.18 89.6 87.3 90.9 91.7
11/10/2018 11:14:41 76.77 76.64 81.11 78.1 78.8 78.4 84.63 78.51 89.6 87.3 90.9 91.7
11/10/2018 11:14:42 80.02 79.42 81.11 78.1 78.8 78.4 86.21 79.92 89.6 87.2 90.9 91.7
11/10/2018 11:14:43 77.48 79.37 81.11 78.1 78.8 78.4 86.16 80.33 89.6 87.2 90.9 91.7
11/10/2018 11:14:44 73.03 78.22 81.11 78.1 78.8 78.4 84.36 80.25 89.6 87.2 90.9 91.7
11/10/2018 11:14:45 72.29 75.58 81.11 78.1 78.8 78.4 83.5 79.03 89.6 87.2 90.9 91.7
11/10/2018 11:14:46 75.64 75.31 81.11 78.1 78.8 78.4 85.38 79.27 89.6 87.2 90.9 91.7
11/10/2018 11:14:47 78.02 77.36 81.11 78.1 78.8 78.4 86.35 80.06 89.6 87.2 90.9 91.7
11/10/2018 11:14:48 75.97 77.02 81.11 78.1 78.8 78.4 86.25 80.53 89.6 87.2 90.9 91.7
11/10/2018 11:14:49 72.21 76.12 81.11 78.1 78.8 78.4 83.46 80.06 89.6 87.2 90.9 91.7
11/10/2018 11:14:50 70.32 73.98 81.11 78.1 78.8 78.4 81.35 78.61 89.6 87.1 90.9 91.7
11/10/2018 11:14:51 77.39 76.19 81.11 78.1 78.8 78.4 86.82 80.04 89.6 87.1 90.9 91.7
11/10/2018 11:14:52 77.21 77.03 81.11 78.1 78.8 78.4 87.51 81.07 89.6 87.1 90.9 91.7
11/10/2018 11:14:53 79.06 78.85 81.11 78.1 78.8 78.4 87.26 81.42 89.6 87.1 90.9 91.7
11/10/2018 11:14:54 80.18 79.77 81.11 78.2 78.8 78.4 100.43 93.15 93.15 87.4 91 91.7
11/10/2018 11:14:55 79.97 80.24 81.11 78.2 78.8 78.4 100.4 94.42 94.42 87.7 91 91.7
11/10/2018 11:14:56 79.19 79.66 81.11 78.2 78.8 78.4 90.22 93.66 94.42 87.7 91 91.7
11/10/2018 11:14:57 77.12 79.46 81.11 78.2 78.8 78.4 86.28 90.12 94.42 87.7 91 91.7
11/10/2018 11:14:58 75.76 77.99 81.11 78.2 78.8 78.4 82 86.54 94.42 87.6 91 91.7
11/10/2018 11:14:59 80 79.14 81.11 78.2 78.8 78.4 88.42 83.24 94.42 87.6 91 91.7
11/10/2018 11:15:00 75.93 79.29 81.11 78.2 78.8 78.4 89.21 83.36 94.42 87.6 91 91.7
11/10/2018 11:15:01 79.27 79.03 80.72 78.2 78.8 78.4 89.27 83.98 94.42 87.7 91 91.7
11/10/2018 11:15:02 79.5 79.34 80.24 78.2 78.8 78.4 96.66 89.88 94.42 87.7 91 91.7
11/10/2018 11:15:03 79.34 79.88 80.24 78.2 78.8 78.4 84.07 89.14 94.42 87.7 91 91.7
11/10/2018 11:15:04 81.02 81.03 81.03 78.3 78.8 78.4 92.1 86.74 94.42 87.7 91 91.7
11/10/2018 11:15:05 79.5 80.49 81.03 78.3 78.8 78.4 93.19 88.83 94.42 87.8 91 91.7
11/10/2018 11:15:06 78.34 80 81.03 78.3 78.8 78.4 87.45 86.2 94.42 87.8 91 91.7
11/10/2018 11:15:07 74.11 78.71 81.03 78.3 78.8 78.4 89.51 84.56 94.42 87.8 91 91.7
11/10/2018 11:15:08 75.04 76.41 81.03 78.3 78.8 78.4 87.63 83.59 94.42 87.8 91 91.7
11/10/2018 11:15:09 80.47 79.31 81.03 78.3 78.8 78.4 87.25 82.37 94.42 87.8 91 91.7
11/10/2018 11:15:10 78.04 79.53 81.03 78.3 78.8 78.4 84.7 81.68 94.42 87.7 91 91.7
11/10/2018 11:15:11 79.83 79.75 81.03 78.3 78.8 78.4 88.7 82.66 94.42 87.7 91 91.7
11/10/2018 11:15:12 82.44 81.58 81.58 78.3 78.8 78.4 97.22 90.33 94.42 87.9 91 91.7
11/10/2018 11:15:13 77.9 81.71 81.71 78.3 78.8 78.4 91.84 89.85 94.42 87.9 91 91.7
11/10/2018 11:15:14 76.11 79.56 81.71 78.3 78.8 78.4 91.72 89.43 94.42 87.9 91 91.7
11/10/2018 11:15:15 79.35 79.07 81.71 78.4 78.8 78.4 88.39 86.33 94.42 87.9 91 91.7
11/10/2018 11:15:16 82.8 81.96 81.96 78.4 78.8 78.4 90.07 84.76 94.42 87.9 91 91.7
11/10/2018 11:15:17 80.67 81.84 81.96 78.4 78.8 78.4 89.27 84.26 94.42 87.9 91 91.7
11/10/2018 11:15:18 78.85 81 81.96 78.4 78.8 78.4 88.15 83.55 94.42 87.9 91 91.7
11/10/2018 11:15:19 78.14 80.08 81.96 78.4 78.8 78.4 86.85 82.74 94.42 87.9 91 91.7
11/10/2018 11:15:20 81.98 81.61 81.96 78.4 78.8 78.4 86.49 81.74 94.42 87.9 91 91.7
11/10/2018 11:15:21 81.8 81.96 81.96 78.5 78.8 78.4 90.25 83.83 94.42 87.9 91 91.7
11/10/2018 11:15:22 79.46 81.87 81.96 78.5 78.8 78.4 94.55 88.16 94.42 87.9 91 91.7
11/10/2018 11:15:23 80.47 82.15 82.15 78.5 78.8 78.4 86.83 87.92 94.42 88 91 91.7
11/10/2018 11:15:24 82.32 81.56 82.15 78.5 78.8 78.4 91.56 86.17 94.42 88 91 91.7
11/10/2018 11:15:25 81.24 82.56 82.56 78.6 78.8 78.4 95.15 89.17 93.66 88.1 91.1 91.7
11/10/2018 11:15:26 81.73 81.78 82.56 78.6 78.8 78.4 93.96 88.62 90.33 88.1 91.1 91.7
11/10/2018 11:15:27 81.19 81.67 82.56 78.6 78.8 78.4 90.52 87.54 90.33 88.1 91.1 91.7
11/10/2018 11:15:28 81.89 82.67 82.67 78.7 78.8 78.4 89 85.9 90.33 88.1 91.1 91.7
11/10/2018 11:15:29 82.03 82.13 82.67 78.7 78.8 78.4 87.23 84.18 90.33 88.1 91.1 91.7
11/10/2018 11:15:30 80.51 81.84 82.67 78.7 78.8 78.4 87.3 82.97 90.33 88.2 91.1 91.7
11/10/2018 11:15:31 76.44 81.03 82.67 78.7 78.8 78.4 91.03 84.79 90.33 88.2 91.1 91.7
11/10/2018 11:15:32 81.8 80.98 82.67 78.7 78.8 78.4 96.82 90.02 90.33 88.3 91.1 91.7
11/10/2018 11:15:33 76 80.86 82.67 78.8 78.8 78.4 89.51 90.08 90.33 88.3 91.1 91.7
11/10/2018 11:15:34 81.32 80.86 82.67 78.8 78.8 78.4 93.2 88.13 90.33 88.3 91.1 91.7
11/10/2018 11:15:35 84.51 83.54 83.54 78.8 78.8 78.5 96.98 90.43 90.43 88.4 91.1 91.7
11/10/2018 11:15:36 81.5 83.48 83.54 78.8 78.8 78.5 93.74 89.62 90.43 88.5 91.1 91.8
11/10/2018 11:15:37 80.2 82.58 83.54 78.9 78.8 78.5 91.85 88.89 90.43 88.5 91.1 91.8
11/10/2018 11:15:38 78.78 81.41 83.54 78.9 78.8 78.5 90.98 87.48 90.43 88.5 91.1 91.8
11/10/2018 11:15:39 79.17 80.19 83.54 78.9 78.8 78.5 90.14 86.14 90.43 88.5 91.1 91.8
11/10/2018 11:15:40 79.27 79.82 83.54 78.9 78.8 78.5 91.09 85.69 90.43 88.6 91.1 91.8
11/10/2018 11:15:41 81.13 80.7 83.54 78.9 78.8 78.5 90.87 85.14 90.43 88.6 91.1 91.8
11/10/2018 11:15:42 81.3 81.53 83.54 78.9 78.8 78.5 95.01 88.64 90.43 88.6 91.1 91.8
11/10/2018 11:15:43 75.91 80.84 83.54 78.9 78.8 78.5 92.35 89.19 90.43 88.7 91.1 91.8
11/10/2018 11:15:44 81.48 80.55 83.54 79 78.8 78.5 94.75 89.16 90.43 88.7 91.1 91.8
11/10/2018 11:15:45 80.09 81.11 83.54 79 78.8 78.5 95.56 89.86 90.43 88.8 91.1 91.8
11/10/2018 11:15:46 75.39 79.91 83.54 79 78.8 78.5 91.19 88.88 90.43 88.8 91.1 91.8
11/10/2018 11:15:47 80.26 79.5 83.54 79 78.8 78.5 91.02 87.02 90.43 88.8 91.1 91.8
11/10/2018 11:15:48 77.91 79.4 83.54 79 78.8 78.5 88.57 85.86 90.43 88.8 91.1 91.8
11/10/2018 11:15:49 84.78 83.52 83.54 79 78.8 78.5 89.63 84.83 90.43 88.8 91.1 91.8
11/10/2018 11:15:50 78.48 82.56 83.54 79 78.8 78.5 86.31 83.59 90.43 88.8 91.1 91.8
11/10/2018 11:15:51 74.38 80.47 83.54 79 78.8 78.5 82.45 81.84 90.43 88.8 91.1 91.8
11/10/2018 11:15:52 81.44 80.79 83.54 79 78.8 78.5 93.94 86.58 90.43 88.9 91.1 91.8
11/10/2018 11:15:53 77.69 80.62 83.54 79 78.8 78.5 91.9 88.16 90.43 88.9 91.2 91.8
11/10/2018 11:15:54 78.96 79.09 83.54 79.1 78.8 78.5 91.7 86.82 90.43 88.9 91.2 91.8
11/10/2018 11:15:55 78.51 79.21 83.54 79.1 78.8 78.5 92.99 87.19 90.43 89 91.2 91.8
11/10/2018 11:15:56 83.72 82.4 83.54 79.1 78.8 78.5 93.51 88.05 90.43 89 91.2 91.8
11/10/2018 11:15:57 82.41 82.68 83.54 79.1 78.8 78.5 90.61 87.42 90.43 89 91.2 91.8
11/10/2018 11:15:58 81.14 82.78 83.54 79.1 78.9 78.5 89.17 85.88 90.43 89 91.2 91.8
11/10/2018 11:15:59 79.76 81.5 83.54 79.1 78.9 78.5 88.94 84.51 90.43 89 91.2 91.8
11/10/2018 11:16:00 73.83 80.28 83.54 79.1 78.9 78.5 83.5 83.73 90.43 89 91.2 91.8
11/10/2018 11:16:01 77.16 78.04 83.54 79.1 78.9 78.5 82.87 80.96 90.43 89 91.2 91.8
11/10/2018 11:16:02 77.38 77.91 83.54 79.1 78.9 78.5 84.92 79.42 90.43 89 91.2 91.8
11/10/2018 11:16:03 81.64 81.04 83.54 79.1 78.9 78.5 90.14 83.21 90.43 89 91.2 91.8
11/10/2018 11:16:04 80.58 81.24 83.54 79.1 78.9 78.5 89.28 83.48 90.43 89 91.2 91.8
11/10/2018 11:16:05 77.69 80.67 83.52 79.1 78.9 78.5 89.37 83.57 89.86 89 91.2 91.8
11/10/2018 11:16:06 76.71 79.25 83.52 79.1 78.9 78.5 88.59 83.81 89.86 89.1 91.2 91.8
11/10/2018 11:16:07 74.93 77.58 83.52 79.1 78.9 78.5 87.83 82.79 89.86 89.1 91.2 91.8
11/10/2018 11:16:08 77.57 77.27 83.52 79.1 78.9 78.5 87.83 82.91 89.86 89.1 91.2 91.8
11/10/2018 11:16:09 81.07 80.28 83.52 79.1 78.9 78.5 89.93 83.86 89.86 89.1 91.2 91.8
11/10/2018 11:16:10 81.45 81.12 83.52 79.2 78.9 78.5 96.56 89.72 89.86 89.1 91.2 91.8
11/10/2018 11:16:11 80.16 81 83.52 79.2 78.9 78.5 89.76 89.69 89.86 89.2 91.2 91.8
11/10/2018 11:16:12 79.68 80.63 83.52 79.2 78.9 78.5 92.42 88.67 89.86 89.2 91.2 91.8
11/10/2018 11:16:13 76.45 79.85 83.52 79.2 78.9 78.5 81.46 86.02 89.86 89.2 91.2 91.8
11/10/2018 11:16:14 78.48 78.59 83.52 79.2 78.9 78.5 84.73 82.4 89.86 89.2 91.2 91.8
11/10/2018 11:16:15 80.29 79.63 83.52 79.1 78.9 78.5 86.15 81.03 89.72 89.1 91.2 91.8
11/10/2018 11:16:16 75.59 79.65 83.52 79.1 78.9 78.5 82.76 80.36 89.72 89.1 91.2 91.8
11/10/2018 11:16:17 80.64 80.05 83.52 79.1 78.9 78.5 85.4 79.27 89.72 89.1 91.2 91.8
11/10/2018 11:16:18 78.83 80.02 83.52 79.1 78.9 78.5 84.42 79.26 89.72 89.1 91.2 91.8
11/10/2018 11:16:19 80.42 80.49 82.78 79.1 78.9 78.5 90.76 84.12 89.72 89.1 91.2 91.8
11/10/2018 11:16:20 79.69 80.33 82.78 79.1 78.9 78.5 90.06 84.21 89.72 89.1 91.2 91.8
11/10/2018 11:16:21 79.15 80.65 82.78 79.1 78.9 78.5 86.59 84.06 89.72 89.1 91.2 91.8
11/10/2018 11:16:22 80.94 80.42 82.78 79.1 78.9 78.5 91.5 84.88 89.72 89.1 91.2 91.8
11/10/2018 11:16:23 78.98 80.36 82.78 79.1 78.9 78.5 89.69 85.04 89.72 89.1 91.2 91.8
11/10/2018 11:16:24 79.76 80.02 82.78 78.8 78.9 78.5 93.95 87.4 89.72 89.1 91.2 91.8
11/10/2018 11:16:25 75.49 79.6 82.78 78.6 78.9 78.5 89.14 86.72 89.72 89 91.2 91.8
11/10/2018 11:16:26 72.62 77.44 82.78 78.6 78.9 78.5 88.61 84.91 89.72 89.1 91.2 91.8
11/10/2018 11:16:27 79.88 79.05 82.78 78.6 78.9 78.5 88.36 83.59 89.72 89.1 91.2 91.8
11/10/2018 11:16:28 79.3 79.36 81.5 78.6 78.9 78.5 87.3 82.91 89.72 89.1 91.2 91.8
11/10/2018 11:16:29 76.54 79.37 81.24 78.6 78.9 78.5 91.12 84.94 89.72 89.1 91.2 91.8
11/10/2018 11:16:30 79.51 78.91 81.24 78.6 78.9 78.5 94.22 87.93 89.72 89.1 91.2 91.8
11/10/2018 11:16:31 80.84 80.55 81.24 78.6 78.9 78.5 92.07 88.86 89.72 89.2 91.2 91.8
11/10/2018 11:16:32 75.91 80.03 81.24 78.6 78.9 78.5 93.06 88.28 89.72 89.2 91.2 91.8
11/10/2018 11:16:33 75.58 77.62 81.24 78.6 78.9 78.5 88.08 86.22 89.72 89.2 91.2 91.8
11/10/2018 11:16:34 86.07 85.21 85.21 78.7 79 78.5 99.67 93.04 93.04 89.3 91.2 91.8
11/10/2018 11:16:35 82.9 85.63 85.63 78.7 79 78.5 96.4 93.72 93.72 89.4 91.2 91.8
11/10/2018 11:16:36 77.47 83.69 85.63 78.7 79 78.5 88.33 91.17 93.72 89.4 91.2 91.8
11/10/2018 11:16:37 79.34 81 85.63 78.7 79 78.5 87.15 87.8 93.72 89.4 91.2 91.8
11/10/2018 11:16:38 77.93 79.93 85.63 78.7 79 78.5 87 84.94 93.72 89.4 91.2 91.8
11/10/2018 11:16:39 80.93 80.31 85.63 78.7 79 78.5 89.47 83.76 93.72 89.4 91.2 91.8
11/10/2018 11:16:40 81.24 81.12 85.63 78.7 79 78.5 93.08 86.95 93.72 89.4 91.2 91.8
11/10/2018 11:16:41 75.91 80.57 85.63 78.7 79 78.5 93.3 89.03 93.72 89.4 91.2 91.8
11/10/2018 11:16:42 80.69 80.1 85.63 78.7 79 78.5 87.98 86.27 93.72 89.5 91.2 91.8
11/10/2018 11:16:43 80.12 80.57 85.63 78.7 79 78.5 95.88 89.37 93.72 89.5 91.2 91.8
11/10/2018 11:16:44 76.37 79.85 85.63 78.7 79 78.5 93.39 89.06 93.72 89.5 91.2 91.8
11/10/2018 11:16:45 80.58 80.06 85.63 78.8 79 78.5 88.81 88.09 93.72 89.5 91.2 91.8
11/10/2018 11:16:46 77.07 80.02 85.63 78.8 79 78.5 89.73 85.69 93.72 89.6 91.2 91.8
11/10/2018 11:16:47 80.56 80.53 85.63 78.8 79 78.5 87.64 84.59 93.72 89.6 91.2 91.8
11/10/2018 11:16:48 78.58 80.1 85.63 78.8 79 78.5 86.97 83.16 93.72 89.6 91.2 91.8
11/10/2018 11:16:49 73.91 79.35 85.63 78.8 79 78.5 81.73 82.06 93.72 89.6 91.2 91.8
11/10/2018 11:16:50 81.32 80.42 85.63 78.8 79 78.5 91.9 84.92 93.72 89.6 91.1 91.8
11/10/2018 11:16:51 79.12 80.57 85.63 78.8 79 78.5 95.09 89.12 93.72 89.6 91.2 91.8
11/10/2018 11:16:52 79.52 79.76 85.63 78.8 79 78.5 91.07 87.09 93.72 89.6 91.2 91.8
11/10/2018 11:16:53 81.15 81.27 85.63 78.8 79 78.5 95.64 89.41 93.72 89.7 91.2 91.8
11/10/2018 11:16:54 80.81 81.14 85.63 78.8 79 78.5 90.36 89.09 93.72 89.7 91.2 91.8
11/10/2018 11:16:55 77.77 80.69 85.63 78.8 79 78.5 91.45 88.1 93.72 89.7 91.2 91.8
11/10/2018 11:16:56 77.75 79.09 85.63 78.8 79 78.5 88.16 85.81 93.72 89.7 91.1 91.8
11/10/2018 11:16:57 80.17 79.67 85.63 78.8 79 78.5 87.5 84.04 93.72 89.7 91.1 91.8
11/10/2018 11:16:58 79.12 79.85 85.63 78.8 79 78.5 88.56 83.05 93.72 89.7 91.1 91.8
11/10/2018 11:16:59 80.32 80.1 85.63 78.8 79 78.5 85.47 82.63 93.72 89.7 91.1 91.8
11/10/2018 11:17:00 81.02 81.13 85.63 78.8 79 78.5 93.12 85.73 93.72 89.7 91.1 91.8
11/10/2018 11:17:01 78.29 80.38 85.63 78.8 79 78.5 95.9 89.8 93.72 89.8 91.1 91.8
11/10/2018 11:17:02 80.55 80.49 85.63 78.8 79 78.5 90.58 88 93.72 89.8 91.1 91.8
11/10/2018 11:17:03 80.86 81.12 85.63 78.8 79 78.5 93.14 87.76 93.72 89.8 91.1 91.8
11/10/2018 11:17:04 75.82 80.47 85.63 78.8 79 78.5 92.75 87.68 93.72 89.8 91.1 91.8
11/10/2018 11:17:05 78.66 79.03 83.69 78.8 79 78.5 89.79 87.53 91.17 89.8 91.1 91.8
11/10/2018 11:17:06 78.83 78.94 81.27 78.8 79 78.5 89.1 85.73 89.8 89.8 91.1 91.8
11/10/2018 11:17:07 79.73 80.11 81.27 78.8 79 78.5 86.92 84.22 89.8 89.8 91.1 91.8
11/10/2018 11:17:08 79.55 80.24 81.27 78.8 79 78.5 87.4 82.69 89.8 89.8 91.1 91.8
11/10/2018 11:17:09 78.86 79.77 81.27 78.8 79 78.5 86.11 82.13 89.8 89.8 91.1 91.8
11/10/2018 11:17:10 82.75 82.37 82.37 78.9 79 78.5 92.03 84.76 89.8 89.8 91.1 91.8
11/10/2018 11:17:11 79.73 82.18 82.37 78.8 79 78.5 94.11 88.18 89.8 89.8 91.1 91.8
11/10/2018 11:17:12 80.33 81.18 82.37 78.9 79 78.5 91.12 86.61 89.8 89.8 91.1 91.8
11/10/2018 11:17:13 80.68 80.72 82.37 78.9 79 78.5 93.88 87.88 89.8 89.9 91.1 91.8
11/10/2018 11:17:14 82.86 82.78 82.78 78.9 79 78.6 92.74 87.89 89.8 89.9 91.1 91.8
11/10/2018 11:17:15 81.78 82.55 82.78 78.9 79 78.6 90.2 88.15 89.8 89.9 91.1 91.8
11/10/2018 11:17:16 80.39 81.94 82.78 78.9 79 78.6 89.61 85.78 89.8 89.9 91.1 91.8
11/10/2018 11:17:17 79.57 80.85 82.78 78.9 79 78.6 87.78 84.64 89.8 89.9 91.1 91.8
11/10/2018 11:17:18 74.17 80.13 82.78 78.9 79 78.6 86.11 82.98 89.8 89.9 91.1 91.8
11/10/2018 11:17:19 79.18 78.95 82.78 78.9 79 78.6 85.76 81.64 89.8 89.9 91.1 91.8
11/10/2018 11:17:20 80.53 80.56 82.78 78.9 79 78.6 90.55 83.52 89.8 89.9 91.1 91.8
11/10/2018 11:17:21 80.85 80.84 82.78 78.9 79 78.6 91.79 85.63 89.8 89.9 91.1 91.8
11/10/2018 11:17:22 81.28 81.03 82.78 78.9 79 78.6 92.7 86.81 89.8 90 91.1 91.8
11/10/2018 11:17:23 78.74 81.2 82.78 78.9 79 78.6 92.05 86.86 89.8 90 91.1 91.8
11/10/2018 11:17:24 87.83 86.48 86.48 79 79 78.6 101.17 93.88 93.88 90.2 91.1 91.8
11/10/2018 11:17:25 81.22 85.8 86.48 79 79 78.6 91.75 93.14 93.88 90.2 91.1 91.8
11/10/2018 11:17:26 81.02 83.47 86.48 79 79 78.6 89.39 89.93 93.88 90.2 91.1 91.8
11/10/2018 11:17:27 78.81 82.05 86.48 79 79 78.6 88.73 86.97 93.88 90.2 91.1 91.8
11/10/2018 11:17:28 73.75 80.35 86.48 79 79 78.6 84.78 84.92 93.88 90.2 91.1 91.8
11/10/2018 11:17:29 77.24 77.73 86.48 79 79 78.6 83.57 81.92 93.88 90.2 91.1 91.8
11/10/2018 11:17:30 76.86 77.66 86.48 79 79 78.6 82.52 79.71 93.88 90.1 91 91.8
11/10/2018 11:17:31 77.09 78.05 86.48 79 79 78.6 85.68 79.22 93.88 90.1 91 91.8
11/10/2018 11:17:32 78.9 78.26 86.48 79 79 78.6 85.53 79.63 93.88 90.1 91 91.8
11/10/2018 11:17:33 80.49 79.69 86.48 79 79 78.6 89.94 83.15 93.88 90.2 91 91.8
11/10/2018 11:17:34 79.13 79.69 86.48 79 79 78.6 89.75 84.02 93.88 90.2 91 91.8
11/10/2018 11:17:35 79.35 79.53 86.48 79 79 78.6 86.31 83.3 93.88 90.2 91 91.8
11/10/2018 11:17:36 78.86 79.52 86.48 79 79 78.6 87.02 82.56 93.88 90.1 91 91.8
11/10/2018 11:17:37 76.02 79.14 86.48 79 79 78.6 83.85 81.17 93.88 90.1 91 91.8
11/10/2018 11:17:38 70.96 77.28 86.48 79 79 78.6 77.71 79.25 93.88 90.1 91 91.8
11/10/2018 11:17:39 67.05 74.4 86.48 79 79 78.6 75.71 76.09 93.88 90.1 91 91.8
11/10/2018 11:17:40 62.95 71.29 86.48 79 79 78.6 72.51 73.28 93.88 90.1 91 91.8
11/10/2018 11:17:41 71.08 70.8 86.48 79 79 78.6 76.24 70.91 93.88 90.1 91 91.8
11/10/2018 11:17:42 73.88 73.34 86.48 79 78.9 78.6 78.61 72.03 93.88 90.1 91 91.8
11/10/2018 11:17:43 68.85 72.47 86.48 79 78.9 78.6 75.93 71.99 93.88 90.1 91 91.8
11/10/2018 11:17:44 71.9 72.18 86.48 79 78.9 78.6 78.5 72.43 93.88 90.1 90.9 91.7
11/10/2018 11:17:45 70.44 71.82 86.48 79 78.9 78.6 78.09 72.6 93.88 90.1 90.9 91.7
11/10/2018 11:17:46 81.95 81.12 86.48 79 78.9 78.6 86.66 79.96 93.88 90.1 90.9 91.7
11/10/2018 11:17:47 83.36 82.8 86.48 79 78.9 78.6 88.14 81.58 93.88 90.1 90.9 91.7
11/10/2018 11:17:48 79.79 82.55 86.48 79 79 78.6 85.82 81.48 93.88 90.1 90.9 91.7
11/10/2018 11:17:49 80.13 80.8 86.48 79 79 78.6 85.83 80.41 93.88 90.1 90.9 91.7
11/10/2018 11:17:50 80.61 81.12 86.48 79 79 78.6 86.18 80.62 93.88 90.1 90.9 91.7
11/10/2018 11:17:51 79.21 80.63 86.48 79 79 78.6 86.16 80.46 93.88 90.1 90.9 91.7
11/10/2018 11:17:52 78.57 79.99 86.48 79 79 78.6 87.48 81.46 93.88 90 90.9 91.7
11/10/2018 11:17:53 78.04 78.87 86.48 79 78.9 78.6 86.23 81.59 93.88 90 90.9 91.7
11/10/2018 11:17:54 78.13 78.79 85.8 79 78.9 78.6 85.65 80.19 93.14 90 90.9 91.7
11/10/2018 11:17:55 80.13 80.02 83.47 79 79 78.6 87.87 81.77 89.93 90.1 90.9 91.7
11/10/2018 11:17:56 79.77 79.93 82.8 79 78.9 78.6 85.99 81.17 86.97 90.1 90.9 91.7
11/10/2018 11:17:57 77.34 80.01 82.8 79 78.9 78.6 87.91 81.86 84.92 90.1 90.9 91.7
11/10/2018 11:17:58 80.85 80.3 82.8 79 78.9 78.6 86.58 81.36 84.02 90 90.9 91.7
11/10/2018 11:17:59 80.68 80.81 82.8 79 78.9 78.6 87.31 81.63 84.02 90 90.9 91.7
11/10/2018 11:18:00 80.94 81.09 82.8 79 78.9 78.6 88.78 82.38 84.02 90.1 90.8 91.7
11/10/2018 11:18:01 79.72 80.85 82.8 79.1 78.9 78.6 89.89 83.54 84.02 90.1 90.8 91.7
11/10/2018 11:18:02 78.43 80.28 82.8 79.1 78.9 78.5 92.66 86.53 86.53 90.1 90.8 91.7
11/10/2018 11:18:03 81.89 81.27 82.8 79.1 78.9 78.5 94.7 88.98 88.98 90.1 90.8 91.7
11/10/2018 11:18:04 79.61 81.27 82.8 79.1 78.9 78.5 93.92 88.44 88.98 90.1 90.8 91.7
11/10/2018 11:18:05 81.11 80.97 82.8 79.1 78.9 78.5 95.07 90.03 90.03 90.2 90.8 91.7
11/10/2018 11:18:06 80.54 81.04 82.8 79.1 78.9 78.5 90.55 88.38 90.03 90.2 90.8 91.7
11/10/2018 11:18:07 79.58 80.63 82.8 79.1 78.9 78.5 87.06 86.12 90.03 90.2 90.8 91.7
11/10/2018 11:18:08 80.01 80.73 82.8 79.1 78.9 78.5 86.21 83.81 90.03 90.2 90.8 91.7
11/10/2018 11:18:09 78.86 79.76 82.8 79.1 78.9 78.5 86.08 81.86 90.03 90.2 90.8 91.7
11/10/2018 11:18:10 81.14 80.61 82.8 79.1 78.9 78.5 88.06 82.03 90.03 90.2 90.8 91.7
11/10/2018 11:18:11 79.15 80.79 82.8 79.1 78.9 78.5 94.25 87.72 90.03 90.2 90.8 91.7
11/10/2018 11:18:12 81.33 81.35 82.8 79.2 78.9 78.5 87.2 86.57 90.03 90.2 90.8 91.7
11/10/2018 11:18:13 81.1 81.24 82.8 79.2 78.9 78.5 87.47 83.89 90.03 90.2 90.8 91.7
11/10/2018 11:18:14 81.06 81.33 82.8 79.2 79 78.5 88.04 82.87 90.03 90.3 90.8 91.7
11/10/2018 11:18:15 78.72 81.31 82.8 79.2 79 78.5 87.7 82.79 90.03 90.3 90.8 91.7
11/10/2018 11:18:16 80.45 80.8 82.8 79.2 79 78.5 85.56 82.06 90.03 90.3 90.8 91.7
11/10/2018 11:18:17 81.32 82.05 82.55 79.2 79 78.5 92.09 85.25 90.03 90.3 90.8 91.7
11/10/2018 11:18:18 77.99 80.65 82.05 79.2 79 78.5 90.08 86.31 90.03 90.3 90.8 91.7
11/10/2018 11:18:19 74.81 79.06 82.05 79.2 79 78.5 93.22 87.29 90.03 90.3 90.8 91.7
11/10/2018 11:18:20 80.89 80.32 82.05 79.2 79 78.5 94.76 88.96 90.03 90.3 90.8 91.7
11/10/2018 11:18:21 82.59 82.2 82.2 79.2 79 78.5 88.62 87.88 90.03 90.3 90.8 91.7
11/10/2018 11:18:22 82.42 82.79 82.79 79.2 79 78.5 88.75 85.27 90.03 90.3 90.8 91.7
11/10/2018 11:18:23 80.44 82.26 82.79 79.2 79 78.5 88.19 84.03 90.03 90.3 90.8 91.7
11/10/2018 11:18:24 79.33 80.96 82.79 79.2 79 78.5 88.08 83.19 90.03 90.3 90.8 91.7
11/10/2018 11:18:25 80.83 80.67 82.79 79.2 79 78.5 87.12 82.59 90.03 90.3 90.8 91.7
11/10/2018 11:18:26 80.51 80.74 82.79 79.2 79 78.5 93.54 87.11 90.03 90.3 90.8 91.7
11/10/2018 11:18:27 80.57 81.2 82.79 79.2 79 78.5 86.53 86.37 90.03 90.3 90.7 91.7
11/10/2018 11:18:28 80.29 80.98 82.79 79.3 79 78.6 87.4 83.68 90.03 90.3 90.7 91.7
11/10/2018 11:18:29 79.87 80.43 82.79 79.2 79 78.6 86.51 82.46 90.03 90.3 90.7 91.7
11/10/2018 11:18:30 79.94 80.45 82.79 79.2 79 78.6 86.89 81.68 90.03 90.3 90.7 91.7
11/10/2018 11:18:31 79.04 79.9 82.79 79.3 79 78.6 88.5 82.1 90.03 90.3 90.7 91.7
11/10/2018 11:18:32 77.41 79.24 82.79 79.3 79 78.6 86.31 82.01 90.03 90.3 90.7 91.7
11/10/2018 11:18:33 82.64 81.31 82.79 79.3 79 78.6 94.28 87.14 90.03 90.4 90.7 91.7
11/10/2018 11:18:34 80.3 81.82 82.79 79.3 79 78.6 89.68 86.18 90.03 90.4 90.7 91.7
11/10/2018 11:18:35 80.91 80.95 82.79 79.3 79 78.6 92.9 87.51 88.96 90.4 90.7 91.7
11/10/2018 11:18:36 81.56 81.71 82.79 79.3 79 78.6 90.54 86.04 88.96 90.4 90.7 91.7
11/10/2018 11:18:37 80.61 81.26 82.79 79.3 79 78.6 88.56 84.84 88.96 90.4 90.7 91.7
11/10/2018 11:18:38 83.63 82.97 82.97 79.3 79 78.6 89.05 83.78 88.96 90.4 90.7 91.7
11/10/2018 11:18:39 79.42 82.62 82.97 79.3 79 78.6 87.15 83.3 88.96 90.4 90.7 91.7
11/10/2018 11:18:40 80.84 81.13 82.97 79.3 79 78.6 87.45 82.38 88.96 90.4 90.6 91.7
11/10/2018 11:18:41 80.6 81.48 82.97 79.3 79 78.6 94.04 87.46 88.96 90.4 90.6 91.7
11/10/2018 11:18:42 82.57 82 82.97 79.3 79 78.6 88.72 87.16 88.96 90.4 90.6 91.7
11/10/2018 11:18:43 79.72 81.96 82.97 79.3 79 78.6 89.19 85.06 88.96 90.4 90.6 91.7
11/10/2018 11:18:44 79.86 81.22 82.97 79.3 79 78.6 88.88 84.27 88.96 90.4 90.6 91.7
11/10/2018 11:18:45 79.78 80.85 82.97 79.3 79 78.6 87.67 83.3 88.96 90.4 90.6 91.7
11/10/2018 11:18:46 79.55 79.87 82.97 79.3 79 78.6 89.02 83.15 88.96 90.4 90.6 91.7
11/10/2018 11:18:47 77.02 79.73 82.97 79.3 79 78.6 86.03 83.55 88.96 90.4 90.5 91.7
11/10/2018 11:18:48 84.02 82.89 82.97 79.4 79 78.6 93.69 86.55 88.96 90.5 90.5 91.7
11/10/2018 11:18:49 82.55 83.22 83.22 79.4 79 78.6 89.39 85.83 88.96 90.5 90.5 91.7
11/10/2018 11:18:50 79.37 82.73 83.22 79.4 79 78.6 93.98 87.56 87.88 90.5 90.5 91.7
11/10/2018 11:18:51 82.78 82.2 83.22 79.5 79 78.6 90.05 86.55 87.56 90.5 90.5 91.7
11/10/2018 11:18:52 79.99 82.1 83.22 79.5 79 78.6 88.28 85.26 87.56 90.5 90.5 91.7
11/10/2018 11:18:53 79.98 81.06 83.22 79.5 79 78.6 87.65 83.79 87.56 90.5 90.5 91.7
11/10/2018 11:18:54 79.94 80.77 83.22 79.5 79 78.6 86.5 82.67 87.56 90.6 90.5 91.7
11/10/2018 11:18:55 78.33 80.73 83.22 79.5 79 78.6 88.6 82.86 87.56 90.6 90.5 91.7
11/10/2018 11:18:56 75.99 79.34 83.22 79.5 79 78.6 87.55 82.17 87.56 90.6 90.5 91.7
11/10/2018 11:18:57 78.04 78.05 83.22 79.5 79 78.6 88.1 82.34 87.56 90.6 90.5 91.7
11/10/2018 11:18:58 83.33 82.47 83.22 79.6 79 78.6 88.21 82.52 87.56 90.6 90.5 91.7
11/10/2018 11:18:59 81.98 82.59 83.22 79.6 79 78.6 88.6 83.03 87.56 90.6 90.5 91.6
11/10/2018 11:19:00 80.39 82.35 83.22 79.6 79 78.6 88.59 83.36 87.56 90.6 90.5 91.6
11/10/2018 11:19:01 82.6 82.58 83.22 79.6 79 78.6 90.08 83.74 87.56 90.6 90.4 91.6
11/10/2018 11:19:02 80.62 81.86 83.22 79.6 79 78.6 90.09 84.2 87.56 90.6 90.4 91.6
11/10/2018 11:19:03 81.74 81.8 83.22 79.7 79 78.6 92.23 86.13 87.56 90.6 90.4 91.6
11/10/2018 11:19:04 81.12 81.95 83.22 79.7 79 78.6 88.45 85.33 87.56 90.6 90.4 91.6
11/10/2018 11:19:05 80.12 81.29 83.22 79.7 79 78.6 93.78 87.41 87.56 90.7 90.4 91.6
11/10/2018 11:19:06 81.08 81.45 83.22 79.7 79 78.6 89.55 86.27 87.56 90.7 90.4 91.6
11/10/2018 11:19:07 82.29 82.12 83.22 79.7 79 78.6 87.86 84.84 87.56 90.7 90.4 91.6
11/10/2018 11:19:08 80.24 81.88 83.22 79.7 79 78.6 87.14 83.39 87.56 90.7 90.4 91.6
11/10/2018 11:19:09 78.92 80.69 83.22 79.7 79 78.6 84.44 82.21 87.56 90.7 90.4 91.6
11/10/2018 11:19:10 80.47 81.19 83.22 79.8 79 78.6 88.58 82.12 87.56 90.7 90.4 91.6
11/10/2018 11:19:11 80.07 80.77 83.22 79.8 79 78.6 92.18 85.98 87.56 90.7 90.4 91.6
11/10/2018 11:19:12 80.71 80.98 83.22 79.8 79 78.6 91.12 87.07 87.56 90.7 90.4 91.6
11/10/2018 11:19:13 77.44 80.08 83.22 79.8 79 78.6 86.99 84.94 87.56 90.7 90.4 91.6
11/10/2018 11:19:14 81.46 80.89 83.22 79.8 79 78.6 87.99 83.26 87.56 90.7 90.4 91.6
11/10/2018 11:19:15 85.47 83.96 83.96 79.8 79 78.6 92.57 85.8 87.56 90.8 90.4 91.6
11/10/2018 11:19:16 82.71 83.96 83.96 79.8 79 78.6 91.47 86.88 87.56 90.8 90.4 91.6
11/10/2018 11:19:17 81.58 83.5 83.96 79.9 79 78.6 87.15 84.97 87.56 90.8 90.4 91.6
11/10/2018 11:19:18 77.23 81.87 83.96 79.9 79 78.6 92 85.81 87.56 90.8 90.3 91.6
11/10/2018 11:19:19 80.41 80.29 83.96 79.9 79 78.6 88.21 85.32 87.56 90.8 90.3 91.6
11/10/2018 11:19:20 79.51 80.47 83.96 79.9 79 78.6 95.15 88.26 88.26 90.8 90.3 91.6
11/10/2018 11:19:21 80.95 80.73 83.96 79.9 79 78.6 89.4 87.95 88.26 90.8 90.3 91.6
11/10/2018 11:19:22 78.8 80.83 83.96 79.9 79 78.6 87.71 85.8 88.26 90.8 90.3 91.6
11/10/2018 11:19:23 79.51 79.65 83.96 79.9 79 78.6 86.46 83.52 88.26 90.8 90.3 91.6
11/10/2018 11:19:24 75.71 79.49 83.96 79.9 78.9 78.6 83.12 81.94 88.26 90.8 90.2 91.6
11/10/2018 11:19:25 78.42 78.05 83.96 79.9 78.9 78.6 88.39 81.62 88.26 90.9 90.2 91.6
11/10/2018 11:19:26 78.68 78.84 83.96 79.9 78.9 78.6 88.89 83.25 88.26 90.9 90.2 91.6
11/10/2018 11:19:27 80.78 80.3 83.96 80 78.9 78.6 91.91 86.14 88.26 90.9 90.2 91.6
11/10/2018 11:19:28 78.97 80.19 83.96 80 78.9 78.6 86.11 84.37 88.26 90.8 90.2 91.6
11/10/2018 11:19:29 80 80.12 83.96 80 78.9 78.6 86.85 82.35 88.26 90.8 90.1 91.6
11/10/2018 11:19:30 77.9 79.7 83.96 79.9 78.9 78.6 85.35 81.45 88.26 90.8 90.1 91.6
11/10/2018 11:19:31 75.76 78.51 83.96 79.9 78.9 78.6 86.85 81.04 88.26 90.8 90.1 91.6
11/10/2018 11:19:32 81.65 80.88 83.96 79.9 78.9 78.6 87.67 81.6 88.26 90.8 90.1 91.6
11/10/2018 11:19:33 79.29 80.53 83.96 79.9 78.9 78.6 94.49 87.59 88.26 90.8 90.1 91.6
11/10/2018 11:19:34 75.4 79.86 83.96 79.9 78.9 78.6 87.72 87.3 88.26 90.8 90.1 91.6
11/10/2018 11:19:35 75.26 77.49 83.96 79.9 78.9 78.6 94.32 88.06 88.26 90.9 90 91.6
11/10/2018 11:19:36 81.17 80.8 83.96 80 78.9 78.6 91.05 87.47 88.26 90.9 90 91.6
11/10/2018 11:19:37 81.03 81.17 83.96 80 78.9 78.6 87.51 86.17 88.26 90.9 90 91.6
11/10/2018 11:19:38 81.88 82.57 83.96 80 78.9 78.6 88.03 84.14 88.26 90.9 90 91.6
11/10/2018 11:19:39 77.1 81.06 83.96 80 78.9 78.6 88.59 82.91 88.26 90.9 90 91.6
11/10/2018 11:19:40 79.35 79.48 83.96 80 78.9 78.6 86.59 82.91 88.26 90.9 90 91.6
11/10/2018 11:19:41 80.24 80.58 83.96 80 78.9 78.6 88.03 82.4 88.26 90.9 90 91.6
11/10/2018 11:19:42 80.83 80.68 83.96 80 78.9 78.6 93.57 87.12 88.26 90.9 90 91.6
11/10/2018 11:19:43 80.13 80.49 83.96 80 78.9 78.6 86.92 85.42 88.26 90.9 90 91.6
11/10/2018 11:19:44 78.9 80.54 83.96 80 78.9 78.6 87.65 83.35 88.26 90.9 90 91.6
11/10/2018 11:19:45 78.31 79.47 83.96 80 78.9 78.6 87.04 82.5 88.26 90.9 90 91.6
11/10/2018 11:19:46 77.3 79.02 83.5 80 78.9 78.6 87.34 81.79 88.26 90.9 89.9 91.6
11/10/2018 11:19:47 77.88 78.13 82.57 80 78.9 78.6 87.88 82.43 88.26 90.9 89.9 91.6
11/10/2018 11:19:48 78.83 79.05 82.57 80 78.9 78.6 93.23 86.78 88.26 90.9 89.9 91.6
11/10/2018 11:19:49 78.39 79.32 82.57 80 78.9 78.6 89.41 86.79 88.26 90.9 89.9 91.6
11/10/2018 11:19:50 78.19 78.43 82.57 80 78.9 78.6 93.68 87.57 88.06 91 89.9 91.6
11/10/2018 11:19:51 74.86 78.41 82.57 80 78.9 78.6 88.65 87.27 88.06 91 89.9 91.6
11/10/2018 11:19:52 77.9 77.54 82.57 80 78.9 78.6 87.18 85.16 88.06 91 89.8 91.6
11/10/2018 11:19:53 79.29 78.85 82.57 80 78.9 78.6 88.22 83.27 88.06 91 89.8 91.6
11/10/2018 11:19:54 79.09 79.98 82.57 80 78.9 78.6 88.17 82.82 88.06 90.8 89.8 91.6
11/10/2018 11:19:55 79.6 79.55 82.57 80 78.9 78.6 89.57 83.56 88.06 90.7 89.8 91.6
11/10/2018 11:19:56 79 79.86 82.57 80 78.9 78.6 86.52 83.48 88.06 90.7 89.8 91.6
11/10/2018 11:19:57 80.38 80.01 82.57 80 78.9 78.6 94.81 88.09 88.09 90.7 89.8 91.6
11/10/2018 11:19:58 80.11 80.17 82.57 80.1 78.9 78.6 88.29 86.64 88.09 90.8 89.8 91.6
11/10/2018 11:19:59 79.24 80.11 82.57 80.1 78.9 78.6 89.42 84.57 88.09 90.8 89.8 91.6
11/10/2018 11:20:00 79.33 79.76 82.57 80.1 78.9 78.6 88.76 83.98 88.09 90.8 89.8 91.6
11/10/2018 11:20:01 76.04 79.72 82.57 80.1 78.9 78.6 87.96 83.48 88.09 90.8 89.8 91.6
11/10/2018 11:20:02 77.42 77.82 82.57 80.1 78.9 78.6 90.17 83.88 88.09 90.7 89.8 91.6
11/10/2018 11:20:03 79.04 79 82.57 80 78.9 78.6 92.93 86.75 88.09 90.7 89.7 91.6
11/10/2018 11:20:04 79.48 79.74 82.57 80 78.9 78.6 92.83 87.5 88.09 90.7 89.7 91.6
11/10/2018 11:20:05 77.61 79 82.57 80 78.9 78.6 92.97 87.51 88.09 90.7 89.7 91.6
11/10/2018 11:20:06 78.42 78.68 82.57 80 78.9 78.6 91.97 87.04 88.09 90.7 89.7 91.6
11/10/2018 11:20:07 78.86 78.92 82.57 80 78.9 78.6 89.42 86.76 88.09 90.7 89.7 91.6
11/10/2018 11:20:08 78.53 79.07 81.06 80.1 78.9 78.6 88.68 84.92 88.09 90.7 89.7 91.6
11/10/2018 11:20:09 79.36 79.95 80.68 80 78.9 78.6 88.7 83.86 88.09 90.7 89.7 91.6
11/10/2018 11:20:10 77.89 78.85 80.68 80 78.9 78.6 89.15 83.22 88.09 90.8 89.7 91.6
11/10/2018 11:20:11 81.81 81.07 81.07 80.1 78.9 78.5 89.46 84.14 88.09 90.8 89.7 91.6
11/10/2018 11:20:12 76.9 80.61 81.07 80 78.9 78.5 87.91 83.24 88.09 90.7 89.7 91.6
11/10/2018 11:20:13 82.41 81.96 81.96 80.1 78.9 78.5 89.12 83.1 88.09 90.7 89.7 91.6
11/10/2018 11:20:14 80.84 82.14 82.14 80.1 78.9 78.5 88 83.14 88.09 90.7 89.7 91.5
11/10/2018 11:20:15 78.56 81.1 82.14 80.1 78.9 78.5 88.86 83.09 88.09 90.7 89.7 91.5
11/10/2018 11:20:16 77.38 79.82 82.14 80 78.9 78.5 87.86 83.46 88.09 90.7 89.7 91.5
11/10/2018 11:20:17 78.74 79.31 82.14 80 78.9 78.5 88.45 82.72 88.09 90.7 89.7 91.5
11/10/2018 11:20:18 78.54 79.17 82.14 80 78.9 78.5 89.84 84.28 88.09 90.7 89.6 91.5
11/10/2018 11:20:19 79.71 80.03 82.14 80 78.9 78.5 92.37 86.52 88.09 90.7 89.6 91.5
11/10/2018 11:20:20 76.72 79.29 82.14 80 78.9 78.5 91.24 85.83 88.09 90.7 89.6 91.5
11/10/2018 11:20:21 77.72 78.77 82.14 80 78.9 78.5 92.1 87.41 88.09 90.7 89.6 91.5
11/10/2018 11:20:22 78.27 78.22 82.14 80 78.9 78.5 90.12 85.87 88.09 90.7 89.6 91.5
11/10/2018 11:20:23 78.37 78.76 82.14 80 78.9 78.5 88.06 84.5 88.09 90.7 89.6 91.5
11/10/2018 11:20:24 79.97 79.44 82.14 80 78.9 78.5 88.28 83.06 88.09 90.7 89.6 91.5
11/10/2018 11:20:25 81.16 81.39 82.14 80 78.9 78.5 86.46 82.57 88.09 90.6 89.6 91.5
11/10/2018 11:20:26 80.71 80.77 82.14 80 78.9 78.5 88.4 82.14 88.09 90.6 89.6 91.5
11/10/2018 11:20:27 82.43 81.86 82.14 80 78.9 78.5 89.16 83.07 87.51 90.6 89.6 91.5
11/10/2018 11:20:28 81.49 82.04 82.14 80 78.9 78.5 86.41 82.84 87.51 90.6 89.5 91.5
11/10/2018 11:20:29 76.92 81.54 82.14 80 78.9 78.5 85.6 81.37 87.51 90.6 89.5 91.5
11/10/2018 11:20:30 69.47 78.94 82.14 80 78.9 78.5 82.7 80.18 87.51 90.6 89.5 91.5
11/10/2018 11:20:31 67.65 75.44 82.14 80 78.9 78.5 82.02 78.46 87.51 90.6 89.5 91.5
11/10/2018 11:20:32 67.14 72.2 82.14 79.9 78.9 78.5 80.22 77.09 87.51 90.5 89.5 91.5
11/10/2018 11:20:33 65.38 69.72 82.14 79.9 78.9 78.5 78.41 75.39 87.51 90.5 89.5 91.5
11/10/2018 11:20:34 64.14 67.77 82.14 79.9 78.9 78.5 79.72 74.09 87.51 90.5 89.4 91.5
11/10/2018 11:20:35 64.38 65.91 82.14 79.9 78.9 78.5 79.76 74.47 87.41 90.4 89.4 91.5
11/10/2018 11:20:36 64.67 65.07 82.14 79.8 78.9 78.5 80.07 74.25 87.41 90.4 89.4 91.5
11/10/2018 11:20:37 66.23 65.89 82.14 79.8 78.9 78.5 80.05 74.36 87.41 90.4 89.4 91.5
11/10/2018 11:20:38 66.66 66.41 82.14 79.8 78.9 78.5 80.24 74.64 87.41 90.4 89.4 91.5
11/10/2018 11:20:39 65.77 66.55 82.14 79.8 78.9 78.5 78.82 74.08 87.41 90.4 89.4 91.5
11/10/2018 11:20:40 66.51 66.59 82.14 79.8 78.9 78.5 80.16 74.1 87.41 90.3 89.4 91.5
11/10/2018 11:20:41 66.43 66.54 82.14 79.8 78.8 78.5 79.54 74.11 87.41 90.3 89.4 91.5
11/10/2018 11:20:42 73.3 71.98 82.14 79.8 78.8 78.5 83.43 76.56 87.41 90.3 89.4 91.5
11/10/2018 11:20:43 72.33 72.77 82.14 79.8 78.8 78.5 83.98 77.57 87.41 90.3 89.4 91.5
11/10/2018 11:20:44 69.62 72.1 82.04 79.7 78.8 78.5 83.14 77.99 87.41 90.2 89.4 91.5
11/10/2018 11:20:45 73.68 72.9 82.04 79.7 78.8 78.5 84.09 78.19 87.41 90.2 89.4 91.5
11/10/2018 11:20:46 72.15 72.6 82.04 79.7 78.8 78.5 85.11 79.1 87.41 90.2 89.4 91.5
11/10/2018 11:20:47 71.75 72.55 82.04 79.7 78.8 78.5 82.56 78.86 87.41 90.2 89.4 91.4
11/10/2018 11:20:48 70.97 72.28 82.04 79.7 78.8 78.5 84.71 78.58 87.41 90.2 89.4 91.4
11/10/2018 11:20:49 71.8 71.78 82.04 79.7 78.9 78.5 82.9 78.51 87.41 90.1 89.4 91.4
11/10/2018 11:20:50 72.45 72.25 82.04 79.6 78.9 78.5 84.87 78.66 87.41 90.1 89.4 91.4
11/10/2018 11:20:51 74.03 73.58 82.04 79.6 78.9 78.5 83.7 78.78 85.87 90.1 89.4 91.4
11/10/2018 11:20:52 72.86 73.65 82.04 79.6 78.9 78.5 83.85 78.38 84.5 90.1 89.4 91.4
11/10/2018 11:20:53 75 74.83 82.04 79.6 78.9 78.5 84.09 78.51 83.07 90.1 89.4 91.4
11/10/2018 11:20:54 74 75.68 82.04 79.6 78.9 78.5 83.59 78.84 83.07 90.1 89.4 91.4
11/10/2018 11:20:55 75.15 75.18 82.04 79.6 78.9 78.5 82.39 77.8 83.07 90 89.4 91.4
11/10/2018 11:20:56 72.82 74.53 82.04 79.6 78.9 78.5 85.28 78.74 83.07 90 89.4 91.4
11/10/2018 11:20:57 72.11 73.58 82.04 79.6 78.9 78.5 84.5 79.28 82.84 90 89.4 91.4
11/10/2018 11:20:58 69.51 72.99 81.54 79.5 78.9 78.5 82.47 78.42 81.37 90 89.4 91.4
11/10/2018 11:20:59 67.27 71.12 78.94 79.5 78.9 78.5 80.52 77.59 80.18 90 89.4 91.4
11/10/2018 11:21:00 68.48 69.69 75.68 79.5 78.9 78.5 85.22 78.78 79.28 90 89.4 91.4
11/10/2018 11:21:01 73.28 72.66 75.68 79.5 78.9 78.5 85.94 79.78 79.78 90 89.4 91.4
11/10/2018 11:21:02 77.7 76.87 76.87 79.5 78.9 78.5 87.36 81.15 81.15 90 89.4 91.4
11/10/2018 11:21:03 80.13 80.22 80.22 79.5 78.9 78.5 86.9 81.19 81.19 90 89.4 91.4
11/10/2018 11:21:04 85.38 84.32 84.32 79.5 78.9 78.5 90.85 84 84 90 89.4 91.4
11/10/2018 11:21:05 80.6 83.15 84.32 79.5 78.9 78.5 89.38 83.82 84 90 89.4 91.4
11/10/2018 11:21:06 78.51 82.64 84.32 79.6 78.9 78.5 89.98 84.34 84.34 90 89.4 91.4
11/10/2018 11:21:07 73.91 79.82 84.32 79.6 78.9 78.5 89.67 84.06 84.34 90 89.4 91.4
11/10/2018 11:21:08 79.78 79.27 84.32 79.6 78.9 78.5 92.9 85.9 85.9 90 89.4 91.4
11/10/2018 11:21:09 77.88 79.21 84.32 79.5 78.9 78.5 89.88 86.09 86.09 90 89.4 91.4
11/10/2018 11:21:10 81.3 80.65 84.32 79.5 78.9 78.5 88.74 84.45 86.09 90 89.4 91.4
11/10/2018 11:21:11 81.77 81.66 84.32 79.6 78.9 78.5 88.73 83.61 86.09 90 89.4 91.4
11/10/2018 11:21:12 79.47 81.12 84.32 79.6 78.9 78.5 88.6 83.32 86.09 89.9 89.4 91.4
11/10/2018 11:21:13 78.81 80.27 84.32 79.6 78.9 78.5 87.42 82.83 86.09 90 89.4 91.4
11/10/2018 11:21:14 79.38 79.64 84.32 79.6 78.9 78.5 86.96 82.18 86.09 90 89.4 91.4
11/10/2018 11:21:15 78.53 79.49 84.32 79.6 78.9 78.5 88.79 82.63 86.09 90 89.4 91.4
11/10/2018 11:21:16 78.7 79.2 84.32 79.6 78.9 78.5 85.83 82.62 86.09 90 89.4 91.4
11/10/2018 11:21:17 80.02 79.87 84.32 79.6 78.9 78.5 83.99 80.73 86.09 90 89.4 91.4
11/10/2018 11:21:18 78.72 79.56 84.32 79.6 78.9 78.5 88.77 82.13 86.09 90 89.4 91.4
11/10/2018 11:21:19 82.86 81.85 84.32 79.6 78.9 78.5 90.6 83.91 86.09 90 89.4 91.4
11/10/2018 11:21:20 79.6 81.88 84.32 79.6 78.9 78.5 88.18 83.92 86.09 90 89.4 91.4
11/10/2018 11:21:21 79.57 80.27 84.32 79.6 78.9 78.5 90.13 83.91 86.09 90 89.4 91.4
11/10/2018 11:21:22 80.6 80.74 84.32 79.6 78.9 78.5 87.63 83.71 86.09 90 89.4 91.4
11/10/2018 11:21:23 80.42 80.53 84.32 79.6 78.9 78.5 87.19 82.52 86.09 90 89.4 91.4
11/10/2018 11:21:24 80.15 80.53 84.32 79.6 78.9 78.5 87.51 81.87 86.09 89.9 89.4 91.4
11/10/2018 11:21:25 81.61 81.37 84.32 79.6 78.9 78.5 87.41 81.87 86.09 89.9 89.4 91.4
11/10/2018 11:21:26 81.28 81.54 84.32 79.6 78.9 78.5 87.13 81.72 86.09 89.9 89.4 91.4
11/10/2018 11:21:27 79.44 81.73 84.32 79.6 78.9 78.5 88.59 82.45 86.09 89.9 89.4 91.4
11/10/2018 11:21:28 80.52 80.42 84.32 79.6 78.9 78.5 93.44 86.32 86.32 89.9 89.4 91.4
11/10/2018 11:21:29 81.16 81.36 84.32 79.6 78.9 78.5 89.49 85.58 86.32 89.9 89.4 91.4
11/10/2018 11:21:30 79.73 80.88 84.32 79.6 78.9 78.5 90.17 84.66 86.32 89.9 89.4 91.5
11/10/2018 11:21:31 80.08 80.63 84.32 79.6 78.9 78.5 90.07 84.43 86.32 89.9 89.4 91.5
11/10/2018 11:21:32 80.22 80.48 84.32 79.6 78.8 78.6 90.78 84.9 86.32 89.9 89.4 91.5
11/10/2018 11:21:33 80.97 80.82 84.32 79.7 78.8 78.6 89.82 84.54 86.32 89.9 89.4 91.5
11/10/2018 11:21:34 80.91 80.93 83.15 79.6 78.8 78.6 92.4 86 86.32 89.8 89.4 91.5
11/10/2018 11:21:35 80.92 81.07 82.64 79.6 78.8 78.6 91.61 85.98 86.32 89.7 89.4 91.5
11/10/2018 11:21:36 80.52 80.9 81.88 79.6 78.8 78.6 93.78 87.69 87.69 89.8 89.4 91.5
11/10/2018 11:21:37 79.24 80.74 81.88 79.6 78.8 78.6 92.79 88.25 88.25 89.8 89.4 91.5
11/10/2018 11:21:38 82.16 81.76 81.88 79.6 78.8 78.6 91.05 86.99 88.25 89.8 89.4 91.5
11/10/2018 11:21:39 80.36 81.46 81.88 79.6 78.8 78.6 89.74 86.08 88.25 89.8 89.4 91.5
11/10/2018 11:21:40 80.91 81.48 81.88 79.6 78.8 78.6 89.76 85.04 88.25 89.8 89.4 91.5
11/10/2018 11:21:41 80.64 80.78 81.88 79.6 78.8 78.6 91.09 85.27 88.25 89.8 89.4 91.5
11/10/2018 11:21:42 80.91 80.97 81.88 79.6 78.8 78.6 89.89 84.69 88.25 89.8 89.4 91.5
11/10/2018 11:21:43 79.38 81.02 81.88 79.6 78.8 78.6 88.85 84.33 88.25 89.7 89.4 91.5
11/10/2018 11:21:44 78.54 80.22 81.88 79.6 78.8 78.6 90.8 85.01 88.25 89.7 89.4 91.5
11/10/2018 11:21:45 79.02 79.28 81.88 79.6 78.8 78.6 89.75 85.08 88.25 89.7 89.4 91.5
11/10/2018 11:21:46 79.89 79.81 81.88 79.6 78.8 78.6 89.48 84 88.25 89.7 89.4 91.5
11/10/2018 11:21:47 80.26 80.41 81.88 79.6 78.8 78.6 90.43 84.57 88.25 89.7 89.4 91.5
11/10/2018 11:21:48 79.98 80.16 81.88 79.6 78.8 78.6 89.41 84.08 88.25 89.7 89.4 91.5
11/10/2018 11:21:49 80.73 80.92 81.88 79.7 78.8 78.6 89.74 84.1 88.25 89.7 89.4 91.5
11/10/2018 11:21:50 82.15 81.98 81.98 79.7 78.8 78.6 90.38 84.47 88.25 89.7 89.4 91.5
11/10/2018 11:21:51 80.03 81.96 81.98 79.7 78.8 78.6 92.02 85.83 88.25 89.7 89.4 91.5
11/10/2018 11:21:52 79.11 80.89 81.98 79.7 78.8 78.6 93.38 87.16 88.25 89.7 89.4 91.5
11/10/2018 11:21:53 80.83 81.06 81.98 79.7 78.8 78.6 90.89 86.93 88.25 89.7 89.4 91.5
11/10/2018 11:21:54 80.85 81.01 81.98 79.7 78.8 78.6 90.2 85.77 88.25 89.7 89.4 91.5
11/10/2018 11:21:55 80.74 81.05 81.98 79.7 78.8 78.6 91.11 85.08 88.25 89.7 89.4 91.5
11/10/2018 11:21:56 80.49 81.09 81.98 79.7 78.8 78.6 90.76 85.2 88.25 89.7 89.4 91.5
11/10/2018 11:21:57 80.75 80.76 81.98 79.7 78.8 78.6 89.7 85.39 88.25 89.7 89.4 91.5
11/10/2018 11:21:58 79.82 80.82 81.98 79.7 78.9 78.6 91.31 85.11 88.25 89.7 89.4 91.5
11/10/2018 11:21:59 80.69 80.72 81.98 79.7 78.9 78.6 93.9 87.59 88.25 89.7 89.4 91.5
11/10/2018 11:22:00 80.96 81.03 81.98 79.7 78.9 78.6 95.23 88.89 88.89 89.8 89.5 91.5
11/10/2018 11:22:01 79.34 80.89 81.98 79.7 78.9 78.6 90.63 88.54 88.89 89.7 89.5 91.5
11/10/2018 11:22:02 80.48 80.48 81.98 79.7 78.9 78.6 91.6 86.7 88.89 89.7 89.5 91.5
11/10/2018 11:22:03 79.98 80.67 81.98 79.7 78.9 78.6 94.13 88 88.89 89.7 89.5 91.5
11/10/2018 11:22:04 79.99 80.38 81.98 79.7 78.9 78.6 88.56 87.22 88.89 89.7 89.5 91.5
11/10/2018 11:22:05 79.68 80.34 81.98 79.7 78.9 78.6 89.1 85.07 88.89 89.7 89.5 91.5
11/10/2018 11:22:06 80.86 80.71 81.98 79.7 78.9 78.6 91.96 85.51 88.89 89.7 89.5 91.5
11/10/2018 11:22:07 81.7 81.67 81.98 79.7 78.9 78.6 92.48 86.33 88.89 89.7 89.5 91.5
11/10/2018 11:22:08 81.78 81.94 81.98 79.7 78.9 78.6 90.05 86.07 88.89 89.7 89.5 91.5
11/10/2018 11:22:09 79.29 81.64 81.98 79.7 78.9 78.6 89.41 84.83 88.89 89.8 89.5 91.5
11/10/2018 11:22:10 81.81 81.54 81.98 79.7 78.9 78.6 89.18 84.04 88.89 89.7 89.5 91.5
11/10/2018 11:22:11 81.73 81.92 81.98 79.7 78.9 78.6 91.33 85.22 88.89 89.7 89.5 91.5
11/10/2018 11:22:12 80.76 81.6 81.98 79.7 78.9 78.6 88.13 84.76 88.89 89.7 89.5 91.5
11/10/2018 11:22:13 81.28 81.42 81.98 79.7 78.9 78.6 90.37 84.17 88.89 89.7 89.5 91.5
11/10/2018 11:22:14 80.39 81.48 81.98 79.7 78.9 78.6 89.71 84.36 88.89 89.7 89.5 91.5
11/10/2018 11:22:15 81.9 81.86 81.98 79.7 78.9 78.6 90.16 84.16 88.89 89.7 89.5 91.5
11/10/2018 11:22:16 81.61 82.29 82.29 79.7 78.9 78.6 89.34 84.31 88.89 89.7 89.5 91.5
11/10/2018 11:22:17 78.66 81.49 82.29 79.7 78.9 78.6 90.23 84.36 88.89 89.7 89.5 91.5
11/10/2018 11:22:18 79.35 80.23 82.29 79.7 78.9 78.6 88.05 84.32 88.89 89.7 89.5 91.5
11/10/2018 11:22:19 79.56 79.79 82.29 79.7 78.9 78.6 89.98 84.1 88.89 89.7 89.5 91.5
11/10/2018 11:22:20 77.98 79.79 82.29 79.7 78.9 78.6 89.15 84.07 88.89 89.7 89.5 91.5
11/10/2018 11:22:21 79.07 79.17 82.29 79.7 78.9 78.6 92.63 86.03 88.89 89.7 89.5 91.5
11/10/2018 11:22:22 78.29 79.22 82.29 79.7 78.9 78.6 86.43 85.72 88.89 89.7 89.5 91.5
11/10/2018 11:22:23 81.31 81.03 82.29 79.7 78.9 78.6 87.95 83.23 88.89 89.7 89.5 91.5
11/10/2018 11:22:24 77.96 81.03 82.29 79.6 78.9 78.6 87.91 82.77 88.89 89.5 89.5 91.5
11/10/2018 11:22:25 78.16 79.39 82.29 79.6 78.9 78.6 87.71 82.43 88.89 89.4 89.5 91.5
11/10/2018 11:22:26 78.6 78.89 82.29 79.6 79 78.6 88.01 82.29 88.89 89.4 89.5 91.5
11/10/2018 11:22:27 79.32 79.25 82.29 79.6 79 78.6 87.6 82.52 88.89 89.4 89.5 91.5
11/10/2018 11:22:28 78.91 79.29 82.29 79.6 79 78.6 88.41 82.4 88.89 89.4 89.5 91.5
11/10/2018 11:22:29 79.65 79.81 82.29 79.6 79 78.6 87.97 82.37 88.89 89.5 89.5 91.5
11/10/2018 11:22:30 78.5 79.21 82.29 79.6 79 78.6 88.11 82.45 88.54 89.5 89.5 91.5
11/10/2018 11:22:31 79.39 79.48 82.29 79.6 79 78.6 88.34 82.52 88 89.5 89.5 91.5
11/10/2018 11:22:32 82.41 81.77 82.29 79.6 79 78.6 93.67 86.87 88 89.5 89.5 91.5
11/10/2018 11:22:33 75.47 81.17 82.29 79.6 79 78.6 87.5 86.77 87.22 89.5 89.5 91.5
11/10/2018 11:22:34 81.76 80.8 82.29 79.6 79 78.6 90.69 84.71 86.87 89.5 89.5 91.5
11/10/2018 11:22:35 80.15 80.81 82.29 79.6 79 78.6 89.26 84.51 86.87 89.5 89.5 91.5
11/10/2018 11:22:36 80.06 80.7 82.29 79.7 79 78.6 88.46 83.8 86.87 89.5 89.5 91.5
11/10/2018 11:22:37 81.71 81.2 82.29 79.7 79 78.7 89.42 83.6 86.87 89.5 89.5 91.5
11/10/2018 11:22:38 78.74 81.19 82.29 79.7 79 78.7 92.61 86.21 86.87 89.5 89.5 91.5
11/10/2018 11:22:39 79.91 80 82.29 79.7 79 78.7 89.31 85.52 86.87 89.6 89.5 91.5
11/10/2018 11:22:40 79.88 80.07 82.29 79.7 79 78.7 89.13 84.39 86.87 89.6 89.5 91.5
11/10/2018 11:22:41 80.09 80.29 82.29 79.7 79 78.7 89.05 83.97 86.87 89.6 89.5 91.5
11/10/2018 11:22:42 80.25 80.61 82.29 79.7 79 78.7 89.34 83.91 86.87 89.6 89.5 91.5
11/10/2018 11:22:43 79.97 80.37 82.29 79.7 79 78.7 90.14 84.57 86.87 89.6 89.5 91.5
11/10/2018 11:22:44 80.46 80.53 82.29 79.8 79 78.7 90.52 85.45 86.87 89.6 89.5 91.5
11/10/2018 11:22:45 80.92 80.98 82.29 79.8 79 78.7 90.37 84.81 86.87 89.6 89.5 91.5
11/10/2018 11:22:46 81.02 81.57 81.77 79.8 79 78.7 90.88 85.75 86.87 89.7 89.5 91.5
11/10/2018 11:22:47 82.1 81.77 81.77 79.8 79 78.7 93.85 87 87 89.7 89.5 91.5
11/10/2018 11:22:48 81.44 81.9 81.9 79.8 79 78.7 90.44 86.96 87 89.7 89.5 91.5
11/10/2018 11:22:49 80.75 81.91 81.91 79.8 79 78.7 89.75 85.57 87 89.7 89.5 91.5
11/10/2018 11:22:50 79.86 80.99 81.91 79.8 79 78.7 88.52 84.5 87 89.7 89.5 91.5
11/10/2018 11:22:51 80.72 80.63 81.91 79.8 79 78.7 89.34 83.67 87 89.7 89.5 91.5
11/10/2018 11:22:52 81.36 81.38 81.91 79.8 79 78.7 88.6 83.38 87 89.7 89.5 91.5
11/10/2018 11:22:53 81.92 82.04 82.04 79.8 79 78.7 89.53 83.71 87 89.7 89.5 91.5
11/10/2018 11:22:54 79.12 81.59 82.04 79.8 79 78.7 89.85 83.97 87 89.7 89.5 91.5
11/10/2018 11:22:55 81.38 81.28 82.04 79.8 79 78.7 93.33 86.72 87 89.8 89.5 91.5
11/10/2018 11:22:56 84.56 84.49 84.49 79.8 79.1 78.7 96.37 90.36 90.36 89.8 89.5 91.5
11/10/2018 11:22:57 79.85 82.82 84.49 79.8 79.1 78.7 91.46 88.43 90.36 89.8 89.5 91.5
11/10/2018 11:22:58 78.19 81.25 84.49 79.8 79.1 78.7 87.83 87.15 90.36 89.8 89.5 91.5
11/10/2018 11:22:59 79.81 80.19 84.49 79.8 79.1 78.7 88.34 84.66 90.36 89.8 89.5 91.5
11/10/2018 11:23:00 80.1 80.23 84.49 79.8 79.1 78.7 88.85 83.37 90.36 89.8 89.5 91.5
11/10/2018 11:23:01 81.53 81.33 84.49 79.8 79.1 78.7 90.97 84.94 90.36 89.8 89.5 91.5
11/10/2018 11:23:02 79.75 80.89 84.49 79.8 79.1 78.7 90.54 84.77 90.36 89.8 89.5 91.5
11/10/2018 11:23:03 80.45 80.5 84.49 79.8 79.1 78.7 91.55 85.6 90.36 89.8 89.5 91.5
11/10/2018 11:23:04 79.54 80.42 84.49 79.8 79.1 78.7 88.94 85.19 90.36 89.8 89.5 91.5
11/10/2018 11:23:05 79.98 80.64 84.49 79.8 79.1 78.7 88.96 84.2 90.36 89.7 89.5 91.5
11/10/2018 11:23:06 80.08 80.23 84.49 79.8 79.1 78.7 90.07 84 90.36 89.7 89.5 91.5
11/10/2018 11:23:07 80.08 80.94 84.49 79.8 79.1 78.7 87.84 84.02 90.36 89.7 89.5 91.5
11/10/2018 11:23:08 80.6 80.57 84.49 79.8 79.1 78.7 90.13 83.86 90.36 89.8 89.5 91.5
11/10/2018 11:23:09 78.78 80.24 84.49 79.8 79.1 78.7 90.68 84.72 90.36 89.8 89.5 91.5
11/10/2018 11:23:10 80.22 79.94 84.49 79.8 79.1 78.7 93.24 86.82 90.36 89.8 89.5 91.5
11/10/2018 11:23:11 78.39 79.9 84.49 79.8 79.1 78.7 88.22 86.08 90.36 89.8 89.5 91.5
11/10/2018 11:23:12 80.32 80.02 84.49 79.8 79.1 78.7 90.35 84.69 90.36 89.8 89.5 91.5
11/10/2018 11:23:13 79.57 80.03 84.49 79.8 79.1 78.7 93.04 86.71 90.36 89.8 89.5 91.5
11/10/2018 11:23:14 79.44 79.94 84.49 79.8 79.1 78.7 87.95 86.36 90.36 89.8 89.5 91.5
11/10/2018 11:23:15 80.6 80.31 84.49 79.8 79.1 78.7 89.18 84.18 90.36 89.8 89.5 91.5
11/10/2018 11:23:16 81.12 80.82 84.49 79.8 79.1 78.7 89.02 83.63 90.36 89.8 89.5 91.5
11/10/2018 11:23:17 81.1 81.09 84.49 79.8 79.1 78.7 93.22 86.46 90.36 89.8 89.5 91.5
11/10/2018 11:23:18 80.84 81.04 84.49 79.8 79.1 78.7 89.9 86.55 90.36 89.8 89.5 91.5
11/10/2018 11:23:19 83.97 83.3 84.49 79.9 79.1 78.7 89.59 85.1 90.36 89.8 89.5 91.5
11/10/2018 11:23:20 80.49 82.69 84.49 79.9 79.1 78.7 87.23 84.21 90.36 89.7 89.5 91.5
11/10/2018 11:23:21 80.99 81.77 84.49 79.9 79.1 78.7 89.66 83.65 90.36 89.7 89.5 91.5
11/10/2018 11:23:22 79.48 81.39 84.49 79.8 79.1 78.7 89.02 83.69 90.36 89.7 89.5 91.5
11/10/2018 11:23:23 79.41 80.5 84.49 79.8 79.1 78.7 89.23 83.6 90.36 89.8 89.5 91.5
11/10/2018 11:23:24 77.68 79.87 84.49 79.8 79.1 78.7 87.57 83.34 90.36 89.8 89.5 91.5
11/10/2018 11:23:25 79.7 79.61 84.49 79.8 79.1 78.7 88.58 82.87 90.36 89.8 89.5 91.5
11/10/2018 11:23:26 79.47 79.79 83.3 79.8 79.1 78.7 90.18 83.83 88.43 89.7 89.5 91.5
11/10/2018 11:23:27 80.41 80.28 83.3 79.8 79.1 78.7 91.87 85.54 87.15 89.8 89.5 91.5
11/10/2018 11:23:28 80.52 80.5 83.3 79.8 79.1 78.7 90.65 85.86 86.82 89.8 89.5 91.5
11/10/2018 11:23:29 81.26 81.24 83.3 79.8 79.1 78.7 90.23 84.75 86.82 89.8 89.5 91.5
11/10/2018 11:23:30 80.03 81.09 83.3 79.8 79.2 78.7 92.11 86.09 86.82 89.8 89.5 91.5
11/10/2018 11:23:31 82.6 82.04 83.3 79.8 79.2 78.7 92.24 86.7 86.82 89.8 89.5 91.5
11/10/2018 11:23:32 80.25 82 83.3 79.9 79.2 78.7 91.26 86.09 86.82 89.8 89.5 91.6
11/10/2018 11:23:33 80.72 81.44 83.3 79.8 79.2 78.7 92.22 86.58 86.82 89.8 89.6 91.6
11/10/2018 11:23:34 81.7 81.88 83.3 79.8 79.2 78.7 89.87 86.17 86.82 89.8 89.6 91.6
11/10/2018 11:23:35 80.05 81.21 83.3 79.8 79.2 78.7 89.45 84.81 86.82 89.8 89.6 91.6
11/10/2018 11:23:36 81.01 81.21 83.3 79.8 79.2 78.7 90.72 84.72 86.82 89.8 89.6 91.6
11/10/2018 11:23:37 79.15 80.69 83.3 79.8 79.2 78.7 91.6 85.61 86.82 89.8 89.6 91.6
11/10/2018 11:23:38 81.37 81 83.3 79.8 79.2 78.7 89.3 85.16 86.82 89.8 89.6 91.6
11/10/2018 11:23:39 80.17 80.99 83.3 79.8 79.2 78.7 89.4 84.23 86.82 89.8 89.6 91.6
11/10/2018 11:23:40 79.49 80.59 83.3 79.8 79.2 78.7 89.24 83.98 86.71 89.8 89.6 91.6
11/10/2018 11:23:41 78.92 79.83 83.3 79.8 79.2 78.7 90.65 84.89 86.71 89.8 89.6 91.6
11/10/2018 11:23:42 79.4 79.47 83.3 79.8 79.2 78.7 88.95 84.24 86.71 89.8 89.6 91.6
11/10/2018 11:23:43 80.74 80.58 83.3 79.8 79.2 78.7 92.24 85.86 86.7 89.8 89.6 91.6
11/10/2018 11:23:44 80.55 80.81 83.3 79.8 79.2 78.8 89.88 85.51 86.7 89.8 89.6 91.6
11/10/2018 11:23:45 80.58 80.9 83.3 79.8 79.2 78.8 88.28 84.63 86.7 89.8 89.6 91.6
11/10/2018 11:23:46 80.31 80.81 83.3 79.8 79.2 78.8 88.85 83.41 86.7 89.8 89.6 91.6
11/10/2018 11:23:47 80.72 81.22 83.3 79.8 79.2 78.8 91.2 84.98 86.7 89.8 89.6 91.6
11/10/2018 11:23:48 80.6 81.03 83.3 79.8 79.2 78.8 91.22 85.65 86.7 89.8 89.6 91.6
11/10/2018 11:23:49 82.41 82.11 82.69 79.8 79.2 78.8 91.68 85.65 86.7 89.8 89.6 91.6
11/10/2018 11:23:50 83.2 83.16 83.16 79.8 79.2 78.8 88.43 85.45 86.7 89.8 89.6 91.6
11/10/2018 11:23:51 79.87 82.56 83.16 79.8 79.2 78.8 87.73 83.82 86.7 89.8 89.6 91.6
11/10/2018 11:23:52 77.87 80.87 83.16 79.8 79.2 78.8 91.2 85.21 86.7 89.8 89.6 91.6
11/10/2018 11:23:53 77.68 79.55 83.16 79.8 79.2 78.8 89.06 85.63 86.7 89.8 89.6 91.6
11/10/2018 11:23:54 68.98 78.01 83.16 79.8 79.2 78.8 81.92 83.59 86.7 89.8 89.6 91.6
11/10/2018 11:23:55 67.52 74.45 83.16 79.8 79.2 78.8 79.28 80.33 86.7 89.8 89.5 91.6
11/10/2018 11:23:56 74.55 74.25 83.16 79.8 79.2 78.8 80.95 77.44 86.7 89.8 89.5 91.6
11/10/2018 11:23:57 62.84 73.79 83.16 79.8 79.2 78.8 76.33 76.06 86.7 89.8 89.5 91.6
11/10/2018 11:23:58 63.43 70.09 83.16 79.7 79.2 78.8 78.4 73.4 86.7 89.8 89.5 91.6
11/10/2018 11:23:59 69.38 69.2 83.16 79.7 79.2 78.8 80.05 73.88 86.7 89.7 89.5 91.6
11/10/2018 11:24:00 66.5 69.8 83.16 79.7 79.2 78.8 77.39 73.73 86.7 89.7 89.5 91.6
11/10/2018 11:24:01 65.41 67.31 83.16 79.7 79.2 78.8 76.25 72.54 86.58 89.7 89.5 91.6
11/10/2018 11:24:02 76.42 75.69 83.16 79.6 79.2 78.8 82.22 75.84 86.58 89.7 89.5 91.6
11/10/2018 11:24:03 80.11 80.28 83.16 79.6 79.2 78.8 85.93 80.11 86.17 89.7 89.5 91.6
11/10/2018 11:24:04 69.51 77.69 83.16 79.6 79.2 78.8 78.48 77.73 85.86 89.7 89.5 91.6
11/10/2018 11:24:05 74.06 75.39 83.16 79.6 79.2 78.8 81.73 76.2 85.86 89.6 89.5 91.6
11/10/2018 11:24:06 63.9 73.94 83.16 79.6 79.2 78.8 77.81 75.55 85.86 89.6 89.5 91.6
11/10/2018 11:24:07 66.65 70.37 83.16 79.6 79.2 78.8 78.53 73.8 85.86 89.6 89.5 91.6
11/10/2018 11:24:08 65.11 68.67 83.16 79.5 79.2 78.8 78.59 73.45 85.86 89.6 89.5 91.6
11/10/2018 11:24:09 64.84 66.72 83.16 79.5 79.2 78.8 79.57 73.65 85.86 89.6 89.5 91.6
11/10/2018 11:24:10 70.05 68.69 83.16 79.5 79.2 78.8 80.26 74.09 85.86 89.6 89.5 91.6
11/10/2018 11:24:11 67.89 68.87 83.16 79.5 79.2 78.8 79.45 74.03 85.86 89.6 89.5 91.6
11/10/2018 11:24:12 66.47 68.23 83.16 79.5 79.2 78.8 80.76 74.69 85.86 89.6 89.5 91.6
11/10/2018 11:24:13 71.61 70.66 83.16 79.5 79.2 78.8 81.25 75.37 85.65 89.5 89.5 91.6
11/10/2018 11:24:14 67.22 70.34 83.16 79.5 79.2 78.8 78.56 74.93 85.65 89.5 89.5 91.6
11/10/2018 11:24:15 64.63 68.27 83.16 79.4 79.2 78.8 80.25 74.42 85.65 89.5 89.4 91.6
11/10/2018 11:24:16 72.55 71.22 83.16 79.4 79.2 78.8 79.34 74.25 85.65 89.5 89.4 91.6
11/10/2018 11:24:17 67.27 70.34 83.16 79.3 79.2 78.8 81.68 75.37 85.65 89.5 89.4 91.6
11/10/2018 11:24:18 72.88 72.31 83.16 79.3 79.2 78.8 83.64 76.93 85.65 89.5 89.4 91.6
11/10/2018 11:24:19 68.33 72.01 83.16 79.3 79.2 78.8 81.42 77 85.63 89.5 89.4 91.6
11/10/2018 11:24:20 68.46 70.08 82.56 79.3 79.2 78.8 78.81 75.91 85.63 89.4 89.4 91.6
11/10/2018 11:24:21 67.63 69.21 80.87 79.3 79.2 78.8 77.82 74.25 85.63 89.4 89.4 91.6
11/10/2018 11:24:22 69.35 69.46 80.28 79.3 79.2 78.8 78.01 73.08 85.63 89.4 89.4 91.6
11/10/2018 11:24:23 71.96 71.29 80.28 79.3 79.2 78.8 80.26 73.97 83.59 89.4 89.4 91.6
11/10/2018 11:24:24 68.97 71.01 80.28 79.3 79.2 78.8 77.99 73.94 80.33 89.4 89.4 91.6
11/10/2018 11:24:25 66.26 70.24 80.28 79.2 79.2 78.8 79 73.33 80.11 89.4 89.4 91.6
11/10/2018 11:24:26 66.35 67.69 80.28 79.2 79.2 78.8 77.87 72.85 80.11 89.3 89.4 91.6
11/10/2018 11:24:27 72.66 71.56 80.28 79.2 79.2 78.8 78.7 72.85 80.11 89.3 89.4 91.6
11/10/2018 11:24:28 69.36 71.16 80.28 79.2 79.2 78.8 78.82 72.98 80.11 89.3 89.4 91.6
11/10/2018 11:24:29 70.18 70.94 80.28 79.2 79.2 78.8 80.91 74.45 80.11 89.3 89.4 91.6
11/10/2018 11:24:30 72.99 73.16 80.28 79.2 79.1 78.8 80.68 74.81 80.11 89.3 89.4 91.6
11/10/2018 11:24:31 73.54 74.52 80.28 79.2 79.1 78.8 79.48 75.11 80.11 89.3 89.4 91.6
11/10/2018 11:24:32 72.36 73.19 80.28 79.2 79.1 78.8 80.54 74.69 80.11 89.3 89.4 91.6
11/10/2018 11:24:33 68.7 72.5 77.69 79.1 79.1 78.8 79.72 74.47 77.73 89.2 89.4 91.6
11/10/2018 11:24:34 73.54 73.56 75.39 79.1 79.1 78.8 82.27 75.77 77 89.2 89.4 91.6
11/10/2018 11:24:35 72.03 72.58 74.52 79.1 79.1 78.8 84.06 77.52 77.52 89.2 89.4 91.6
11/10/2018 11:24:36 67.07 72.28 74.52 79.1 79.1 78.8 82.25 77.45 77.52 89.2 89.4 91.6
11/10/2018 11:24:37 69.45 69.9 74.52 79.1 79.1 78.8 82.34 76.91 77.52 89.2 89.4 91.6
11/10/2018 11:24:38 67.16 69.59 74.52 79.1 79.1 78.8 80.54 76.7 77.52 89.2 89.3 91.6
11/10/2018 11:24:39 63.91 68.21 74.52 79.1 79.1 78.8 78.52 75.21 77.52 89.2 89.3 91.6
11/10/2018 11:24:40 67.8 67.81 74.52 79 79.1 78.8 79.63 74 77.52 89.1 89.3 91.6
11/10/2018 11:24:41 67.82 68.9 74.52 79 79.1 78.8 80.09 74.33 77.52 89.1 89.3 91.6
11/10/2018 11:24:42 64.12 67.36 74.52 79 79.1 78.8 79.5 74.08 77.52 89.1 89.3 91.6
11/10/2018 11:24:43 64.23 65.61 74.52 79 79.1 78.8 79.08 74 77.52 89.1 89.3 91.6
11/10/2018 11:24:44 66.83 66.63 74.52 79 79.1 78.8 80.67 74.73 77.52 89.1 89.3 91.6
11/10/2018 11:24:45 69.81 69.14 74.52 79 79.1 78.8 81.6 75.62 77.52 89.1 89.3 91.6
11/10/2018 11:24:46 65.02 69.11 74.52 79 79.1 78.8 80.23 75.21 77.52 89.1 89.3 91.6
11/10/2018 11:24:47 63.78 66.95 74.52 78.9 79.1 78.8 78.59 74.93 77.52 89.1 89.3 91.6
11/10/2018 11:24:48 65.58 65.66 74.52 78.9 79.1 78.8 78.18 73.66 77.52 89 89.3 91.6
11/10/2018 11:24:49 65.99 66.15 74.52 78.9 79.1 78.8 77.23 72.68 77.52 89 89.3 91.6
11/10/2018 11:24:50 66.64 67.04 74.52 78.9 79.1 78.8 77.28 71.98 77.52 89 89.3 91.6
11/10/2018 11:24:51 63.12 66.12 74.52 78.9 79.1 78.8 77.31 71.78 77.52 88.9 89.3 91.6
11/10/2018 11:24:52 63.2 64.53 74.52 78.9 79.1 78.8 77.11 71.57 77.52 88.9 89.3 91.6
11/10/2018 11:24:53 70.35 69.19 74.52 78.9 79.1 78.8 79.47 73.02 77.52 88.9 89.3 91.6
11/10/2018 11:24:54 62.9 69 74.52 78.9 79.1 78.8 77.48 72.86 77.52 88.9 89.3 91.6
11/10/2018 11:24:55 63.15 66.23 74.52 78.8 79.1 78.8 77.66 72.15 77.52 88.9 89.3 91.6
11/10/2018 11:24:56 64.58 64.79 74.52 78.8 79.1 78.8 78.49 72.52 77.52 88.9 89.3 91.6
11/10/2018 11:24:57 64.54 64.66 74.52 78.8 79.1 78.8 78.13 72.45 77.52 88.8 89.3 91.6
11/10/2018 11:24:58 65.39 65.4 74.52 78.8 79.1 78.8 78.03 72.39 77.52 88.8 89.3 91.6
11/10/2018 11:24:59 69.32 68.28 74.52 78.8 79.1 78.8 80.77 74.16 77.52 88.8 89.3 91.6
11/10/2018 11:25:00 65.82 68.55 74.52 78.8 79.1 78.8 77.57 74.13 77.52 88.8 89.3 91.6
11/10/2018 11:25:01 63.14 66.57 73.56 78.8 79.1 78.8 78.55 72.8 77.52 88.8 89.3 91.6
11/10/2018 11:25:02 63.4 64.76 73.56 78.7 79.1 78.8 80.28 74.06 77.52 88.8 89.3 91.6
11/10/2018 11:25:03 62.94 64.02 73.56 78.7 79.1 78.8 79.25 74.16 77.52 88.7 89.2 91.6
11/10/2018 11:25:04 63.84 63.74 72.58 78.7 79.1 78.8 77.49 73.7 77.52 88.7 89.2 91.6
11/10/2018 11:25:05 63.75 63.81 72.28 78.7 79.1 78.8 78.12 72.56 77.45 88.7 89.2 91.6
11/10/2018 11:25:06 69.34 68.79 69.9 78.7 79.1 78.8 79.63 73.41 76.91 88.6 89.2 91.6
11/10/2018 11:25:07 72.03 71.35 71.35 78.7 79.1 78.8 80.77 74.44 76.7 88.6 89.2 91.6
11/10/2018 11:25:08 62.79 70.79 71.35 78.7 79.1 78.8 79.34 74.62 75.62 88.6 89.2 91.6
11/10/2018 11:25:09 65.49 67.54 71.35 78.6 79.1 78.8 79.28 73.8 75.62 88.6 89.2 91.6
11/10/2018 11:25:10 68.31 68.47 71.35 78.6 79.1 78.8 79.37 74.24 75.62 88.6 89.2 91.6
11/10/2018 11:25:11 64.61 67.3 71.35 78.6 79.1 78.8 81.28 74.9 75.62 88.6 89.2 91.6
11/10/2018 11:25:12 64.71 65.83 71.35 78.6 79.1 78.7 81.4 75.38 75.62 88.6 89.2 91.6
11/10/2018 11:25:13 65.94 65.74 71.35 78.6 79.1 78.7 82.71 76.69 76.69 88.5 89.2 91.6
11/10/2018 11:25:14 66.86 66.57 71.35 78.5 79.1 78.7 81.26 76.71 76.71 88.5 89.2 91.6
11/10/2018 11:25:15 66.67 66.58 71.35 78.5 79.1 78.7 79.22 75.41 76.71 88.5 89.2 91.6
11/10/2018 11:25:16 65.6 66.61 71.35 78.5 79.1 78.7 82.07 75.72 76.71 88.5 89.2 91.6
11/10/2018 11:25:17 65.2 65.88 71.35 78.5 79.1 78.7 79.45 75.62 76.71 88.5 89.2 91.6
11/10/2018 11:25:18 66.51 66.3 71.35 78.5 79 78.7 78.45 74.31 76.71 88.5 89.2 91.6
11/10/2018 11:25:19 71.38 70.49 71.35 78.5 79 78.7 78.36 73.27 76.71 88.4 89.2 91.6
11/10/2018 11:25:20 74.76 73.85 73.85 78.5 79 78.7 79.95 73.64 76.71 88.4 89.2 91.6
11/10/2018 11:25:21 72.28 73.72 73.85 78.5 79 78.7 78.39 73.56 76.71 88.4 89.2 91.6
11/10/2018 11:25:22 68.16 72.76 73.85 78.4 79 78.7 77.68 72.85 76.71 88.4 89.2 91.6
11/10/2018 11:25:23 68.91 70.41 73.85 78.4 79 78.7 79.1 72.93 76.71 88.4 89.2 91.6
11/10/2018 11:25:24 70.86 70.92 73.85 78.4 79 78.7 79.14 73.43 76.71 88.3 89.2 91.6
11/10/2018 11:25:25 71.92 71.8 73.85 78.4 79 78.7 81.12 74.58 76.71 88.3 89.2 91.6
11/10/2018 11:25:26 70.29 72.16 73.85 78.4 79 78.7 78.86 74.76 76.71 88.3 89.2 91.6
11/10/2018 11:25:27 69.5 71.12 73.85 78.3 79 78.7 77.64 73.58 76.71 88.3 89.2 91.6
11/10/2018 11:25:28 69.39 69.83 73.85 78.3 79 78.7 76.9 72.48 76.71 88.3 89.2 91.6
11/10/2018 11:25:29 71.5 71.36 73.85 78.3 79 78.7 79.45 73.15 76.71 88.3 89.2 91.6
11/10/2018 11:25:30 71.78 71.46 73.85 78.3 79 78.7 78.12 72.93 76.71 88.3 89.2 91.6
11/10/2018 11:25:31 70.32 71.41 73.85 78.3 79 78.7 77.8 72.61 76.71 88.3 89.2 91.6
11/10/2018 11:25:32 69.08 70.75 73.85 78.3 79 78.7 76.21 72.19 76.71 88.3 89.2 91.6
11/10/2018 11:25:33 65.77 69.68 73.85 78.3 79 78.7 76.5 71.08 76.71 88.3 89.2 91.6
11/10/2018 11:25:34 67.45 67.79 73.85 78.3 79 78.7 79.15 72.56 76.71 88.3 89.2 91.6
11/10/2018 11:25:35 67.35 68.12 73.85 78.3 79 78.7 78.58 72.75 76.71 88.3 89.2 91.6
11/10/2018 11:25:36 69.35 69.42 73.85 78.3 79 78.7 80.54 74.09 76.71 88.3 89.2 91.6
11/10/2018 11:25:37 69.61 69.77 73.85 78.3 79 78.7 79.99 74.73 76.71 88.3 89.2 91.6
11/10/2018 11:25:38 71.52 71.65 73.85 78.3 79 78.7 80.91 74.85 76.71 88.3 89.2 91.6
11/10/2018 11:25:39 65.9 70.24 73.85 78.3 79 78.7 79.1 74.39 76.71 88.3 89.2 91.6
11/10/2018 11:25:40 65.91 68.05 73.85 78.3 79 78.7 79.4 73.89 76.71 88.3 89.2 91.6
11/10/2018 11:25:41 79.91 78.78 78.78 78.3 79.1 78.7 84.86 78.21 78.21 88.3 89.2 91.6
11/10/2018 11:25:42 79.05 80.05 80.05 78.3 79.1 78.7 85.31 79.68 79.68 88.3 89.2 91.6
11/10/2018 11:25:43 71.01 78.53 80.05 78.3 79.1 78.7 81.78 78.73 79.68 88.3 89.2 91.6
11/10/2018 11:25:44 78.2 77.56 80.05 78.4 79.1 78.7 87.2 80.31 80.31 88.3 89.2 91.6
11/10/2018 11:25:45 68.6 77.37 80.05 78.3 79.1 78.7 85.47 80.53 80.53 88.3 89.2 91.6
11/10/2018 11:25:46 75.1 74.99 80.05 78.4 79.1 78.7 85.88 80.03 80.53 88.3 89.2 91.6
11/10/2018 11:25:47 74.07 75.48 80.05 78.4 79.1 78.7 88.23 81.66 81.66 88.3 89.2 91.6
11/10/2018 11:25:48 69.38 74.07 80.05 78.4 79.1 78.7 86.03 81.51 81.66 88.3 89.2 91.6
11/10/2018 11:25:49 68.06 71.59 80.05 78.4 79 78.7 89.52 83.04 83.04 88.3 89.2 91.6
11/10/2018 11:25:50 69.7 70.56 80.05 78.4 79 78.7 88.15 82.9 83.04 88.3 89.2 91.6
11/10/2018 11:25:51 66.48 69.45 80.05 78.3 79 78.7 86.94 83.3 83.3 88.3 89.2 91.6
11/10/2018 11:25:52 67.16 67.87 80.05 78.3 79 78.7 82.36 81.3 83.3 88.3 89.2 91.6
11/10/2018 11:25:53 66.95 67.82 80.05 78.3 79 78.7 80.93 79.09 83.3 88.3 89.2 91.6
11/10/2018 11:25:54 66.14 67.11 80.05 78.3 79 78.7 78.52 76.87 83.3 88.3 89.2 91.6
11/10/2018 11:25:55 67.78 67.83 80.05 78.3 79 78.7 80.18 74.71 83.3 88.3 89.2 91.6
11/10/2018 11:25:56 68.33 68.77 80.05 78.3 79 78.7 79.12 74.64 83.3 88.3 89.2 91.6
11/10/2018 11:25:57 65.86 68.14 80.05 78.3 79 78.7 78.73 73.89 83.3 88.3 89.2 91.6
11/10/2018 11:25:58 67.98 67.84 80.05 78.3 79 78.7 81.56 75.43 83.3 88.3 89.2 91.6
11/10/2018 11:25:59 77.06 75.73 80.05 78.3 79 78.7 83.48 77.15 83.3 88.3 89.2 91.6
11/10/2018 11:26:00 78.08 77.34 80.05 78.3 79 78.8 84.41 78.06 83.3 88.3 89.2 91.6
11/10/2018 11:26:01 82.2 81.37 81.37 78.4 79 78.8 89.07 82.08 83.3 88.3 89.2 91.6
11/10/2018 11:26:02 80.44 81.33 81.37 78.4 79 78.8 87.22 82.15 83.3 88.3 89.2 91.6
11/10/2018 11:26:03 79.32 80.74 81.37 78.4 79 78.8 85.29 81.47 83.3 88.3 89.2 91.6
11/10/2018 11:26:04 78.65 80.09 81.37 78.3 79 78.8 85.76 80.27 83.3 88.3 89.2 91.6
11/10/2018 11:26:05 79.71 80.17 81.37 78.3 79 78.8 85.43 80.23 83.3 88.3 89.2 91.6
11/10/2018 11:26:06 80.1 80.41 81.37 78.3 79 78.8 89.48 83.17 83.3 88.3 89.2 91.6
11/10/2018 11:26:07 79.4 80.07 81.37 78.3 79 78.8 91 85.27 85.27 88.3 89.2 91.6
11/10/2018 11:26:08 81.26 80.94 81.37 78.3 79 78.8 90.8 85.3 85.3 88.3 89.2 91.6
11/10/2018 11:26:09 80.12 81.29 81.37 78.4 79 78.8 85.73 85.14 85.3 88.3 89.2 91.6
11/10/2018 11:26:10 79.95 80.57 81.37 78.3 79 78.8 86.34 82.58 85.3 88.3 89.2 91.6
11/10/2018 11:26:11 79.52 80.13 81.37 78.3 79.1 78.8 88.4 82.56 85.3 88.3 89.2 91.6
11/10/2018 11:26:12 78.93 80.1 81.37 78.3 79.1 78.8 86.26 82.65 85.3 88.3 89.2 91.6
11/10/2018 11:26:13 81.52 81.65 81.65 78.3 79.1 78.8 86.64 81.35 85.3 88.3 89.2 91.6
11/10/2018 11:26:14 81.04 81.81 81.81 78.4 79.1 78.8 86.02 81.34 85.3 88.3 89.2 91.6
11/10/2018 11:26:15 81.41 81.72 81.81 78.4 79 78.8 87.07 81.14 85.3 88.2 89.2 91.6
11/10/2018 11:26:16 79.28 81.52 81.81 78.4 79 78.8 89.42 82.83 85.3 88.3 89.2 91.6
11/10/2018 11:26:17 81.39 81.32 81.81 78.4 79 78.8 88.75 83 85.3 88.3 89.2 91.6
11/10/2018 11:26:18 78.08 81.22 81.81 78.4 79 78.8 86.69 82.9 85.3 88.3 89.2 91.6
11/10/2018 11:26:19 79.46 79.89 81.81 78.4 79 78.8 88.12 82.22 85.3 88.3 89.2 91.6
11/10/2018 11:26:20 79.94 80.28 81.81 78.4 79 78.8 87 82.6 85.3 88.2 89.2 91.6
11/10/2018 11:26:21 78.98 79.71 81.81 78.4 79 78.8 88.62 82.73 85.3 88.2 89.1 91.6
11/10/2018 11:26:22 82.91 81.91 81.91 78.4 79 78.8 90.25 84.18 85.3 88.3 89.1 91.6
11/10/2018 11:26:23 79.23 81.88 81.91 78.4 79 78.8 95.11 88.2 88.2 88.3 89.2 91.6
11/10/2018 11:26:24 80.25 80.64 81.91 78.4 79 78.8 89.57 88.23 88.23 88.3 89.2 91.6
11/10/2018 11:26:25 81.22 81.05 81.91 78.4 78.9 78.8 92.24 87.21 88.23 88.3 89.2 91.6
11/10/2018 11:26:26 80.9 81.18 81.91 78.4 78.9 78.8 89 85.82 88.23 88.3 89.2 91.6
11/10/2018 11:26:27 78.61 81.22 81.91 78.4 78.9 78.8 88.04 84.47 88.23 88.3 89.2 91.6
11/10/2018 11:26:28 81.58 80.86 81.91 78.4 78.9 78.8 88.9 83.15 88.23 88.3 89.2 91.6
11/10/2018 11:26:29 78.5 80.79 81.91 78.4 78.9 78.8 89.13 83.83 88.23 88.3 89.2 91.6
11/10/2018 11:26:30 82.16 81.37 81.91 78.4 78.9 78.8 87.73 83.2 88.23 88.3 89.2 91.6
11/10/2018 11:26:31 78.83 81.07 81.91 78.4 78.9 78.8 87.12 82.11 88.23 88.3 89.2 91.6
11/10/2018 11:26:32 81.35 81.1 81.91 78.4 78.9 78.8 87.34 81.76 88.23 88.3 89.2 91.6
11/10/2018 11:26:33 81.34 82.04 82.04 78.4 78.9 78.8 88.11 82.55 88.23 88.3 89.2 91.6
11/10/2018 11:26:34 79.3 80.94 82.04 78.4 78.9 78.8 86.28 81.78 88.23 88.2 89.2 91.6
11/10/2018 11:26:35 78.07 80.04 82.04 78.3 78.9 78.8 84.87 80.82 88.23 88.2 89.2 91.6
11/10/2018 11:26:36 77.9 78.99 82.04 78.3 78.9 78.8 85.55 80.08 88.23 88.2 89.2 91.6
11/10/2018 11:26:37 77.73 78.26 82.04 78.3 78.9 78.8 90.21 83.89 88.23 88.2 89.2 91.6
11/10/2018 11:26:38 78.77 78.88 82.04 78.3 78.9 78.8 93.18 87.23 88.23 88.2 89.2 91.6
11/10/2018 11:26:39 80.8 80.18 82.04 78.3 78.9 78.8 89.26 85.55 88.23 88.2 89.2 91.6
11/10/2018 11:26:40 82.58 82.12 82.12 78.3 78.9 78.8 89.07 84.33 88.23 88.2 89.2 91.6
11/10/2018 11:26:41 82.61 82.75 82.75 78.3 78.9 78.8 88.62 83.54 88.23 88.2 89.2 91.6
11/10/2018 11:26:42 80.5 82.47 82.75 78.3 78.9 78.8 87.92 83.14 88.23 88.1 89.2 91.6
11/10/2018 11:26:43 81.31 81.75 82.75 78.4 78.9 78.8 88.87 83.2 88.23 88.1 89.2 91.6
11/10/2018 11:26:44 81.97 81.89 82.75 78.4 78.9 78.8 88.65 82.92 88.23 88.1 89.2 91.6
11/10/2018 11:26:45 82.24 82.42 82.75 78.4 79 78.8 88.26 82.76 88.23 88.1 89.2 91.6
11/10/2018 11:26:46 80.78 81.91 82.75 78.4 79 78.8 86.54 82.44 88.23 88.1 89.2 91.6
11/10/2018 11:26:47 78.78 81.25 82.75 78.4 79 78.8 87.23 81.49 88.23 88.1 89.2 91.6
11/10/2018 11:26:48 79.9 80.58 82.75 78.4 79 78.8 87.32 81.94 88.23 88.1 89.2 91.6
11/10/2018 11:26:49 79.34 79.83 82.75 78.4 79 78.8 84.9 81.28 88.23 88.1 89.2 91.6
11/10/2018 11:26:50 82.55 82.01 82.75 78.4 79 78.8 87.61 81.52 88.23 88.1 89.2 91.6
11/10/2018 11:26:51 79.95 82.04 82.75 78.4 79 78.8 86.33 81.58 88.23 88.1 89.2 91.6
11/10/2018 11:26:52 79.47 80.42 82.75 78.4 79 78.8 91.63 85.16 88.23 88 89.2 91.6
11/10/2018 11:26:53 81.15 80.97 82.75 78.4 79 78.8 90.85 85.56 88.23 88 89.2 91.6
11/10/2018 11:26:54 81.52 81.56 82.75 78.4 79 78.8 91.43 86.73 87.23 88 89.2 91.6
11/10/2018 11:26:55 83.39 82.84 82.84 78.4 79 78.8 88.48 85.19 87.23 88 89.2 91.6
11/10/2018 11:26:56 83.07 84.07 84.07 78.4 79 78.8 88.7 84.01 87.23 88 89.2 91.6
11/10/2018 11:26:57 80.33 82.58 84.07 78.4 79 78.8 89.06 83.33 87.23 88 89.2 91.6
11/10/2018 11:26:58 81.58 82.02 84.07 78.4 79 78.8 89.2 83.5 87.23 88 89.2 91.6
11/10/2018 11:26:59 84.48 84.29 84.29 78.5 79 78.8 89.18 83.97 87.23 88 89.2 91.6
11/10/2018 11:27:00 80.86 83.32 84.29 78.5 79 78.8 86.76 83 87.23 87.9 89.2 91.6
11/10/2018 11:27:01 77.19 81.71 84.29 78.5 79 78.8 85.67 81.7 87.23 87.9 89.2 91.6
11/10/2018 11:27:02 79.33 79.8 84.29 78.5 79 78.8 94.13 86.61 87.23 87.9 89.2 91.6
11/10/2018 11:27:03 79.6 79.65 84.29 78.5 79 78.8 87.03 86.37 87.23 87.9 89.2 91.6
11/10/2018 11:27:04 79.94 80.05 84.29 78.5 79 78.8 87.33 83.73 87.23 87.9 89.2 91.6
11/10/2018 11:27:05 79.27 80.19 84.29 78.5 79 78.8 89.77 84.21 87.23 87.9 89.2 91.6
11/10/2018 11:27:06 80.42 80.25 84.29 78.5 79 78.8 89.08 83.72 87.23 87.8 89.2 91.6
11/10/2018 11:27:07 79.66 80.32 84.29 78.4 79 78.8 91.56 85.3 87.23 87.8 89.2 91.6
11/10/2018 11:27:08 80.43 80.6 84.29 78.4 79 78.8 89.26 85.35 86.73 87.8 89.2 91.6
11/10/2018 11:27:09 79.53 80.57 84.29 78.4 79 78.8 93.56 86.62 86.73 87.9 89.2 91.6
11/10/2018 11:27:10 79.1 79.68 84.29 78.4 79 78.8 88.81 86.61 86.73 87.9 89.2 91.6
11/10/2018 11:27:11 77.62 79.14 84.29 78.4 79 78.8 88.43 84.87 86.73 87.8 89.2 91.6
11/10/2018 11:27:12 78.87 78.75 84.29 78.4 79 78.9 86.68 83.14 86.73 87.8 89.2 91.6
11/10/2018 11:27:13 75.64 78.76 84.29 78.4 79 78.9 86.28 81.78 86.73 87.8 89.2 91.6
11/10/2018 11:27:14 75.93 76.76 84.29 78.4 79 78.9 87.19 81.47 86.73 87.8 89.2 91.6
11/10/2018 11:27:15 80.82 79.89 84.29 78.3 79 78.9 86.88 81.34 86.73 87.8 89.2 91.6
11/10/2018 11:27:16 78.36 79.43 84.29 78.3 79 78.9 87.94 81.86 86.73 87.8 89.2 91.6
11/10/2018 11:27:17 78.4 78.99 84.29 78.3 79 78.9 88.3 82.28 86.73 87.8 89.2 91.6
11/10/2018 11:27:18 78.12 78.69 84.29 78.3 79 78.9 89.42 83.44 86.73 87.8 89.2 91.6
11/10/2018 11:27:19 79.76 79.24 84.29 78.3 79 78.9 92.61 85.85 86.73 87.8 89.2 91.6
11/10/2018 11:27:20 83.68 82.85 84.29 78.4 79 78.9 91.43 85.75 86.73 87.8 89.2 91.6
11/10/2018 11:27:21 80.37 82.43 84.29 78.4 79 78.9 95.36 88.74 88.74 87.9 89.3 91.6
11/10/2018 11:27:22 80.17 81.61 84.29 78.4 79 78.9 92.53 88.33 88.74 87.9 89.3 91.6
11/10/2018 11:27:23 81.15 81.34 84.29 78.4 79 78.9 91.77 88 88.74 87.9 89.3 91.6
11/10/2018 11:27:24 81.98 81.94 84.29 78.4 79 78.9 89.63 86.52 88.74 87.9 89.3 91.6
11/10/2018 11:27:25 79.46 81.89 84.29 78.4 79 78.9 87.48 85.1 88.74 87.9 89.3 91.6
11/10/2018 11:27:26 80.87 81.5 84.29 78.4 79 78.9 89.27 83.41 88.74 87.9 89.3 91.6
11/10/2018 11:27:27 80.96 81.07 84.29 78.4 79.1 78.9 89.61 84.12 88.74 87.9 89.3 91.6
11/10/2018 11:27:28 80.67 81.16 84.29 78.4 79.1 78.9 87.13 83.42 88.74 87.9 89.3 91.6
11/10/2018 11:27:29 80.63 80.84 83.32 78.4 79.1 78.9 89.04 82.84 88.74 87.9 89.3 91.6
11/10/2018 11:27:30 81.35 81.37 82.85 78.4 79.1 78.9 88.28 82.79 88.74 87.9 89.3 91.6
11/10/2018 11:27:31 79.8 81.25 82.85 78.4 79.1 78.9 87.54 82.72 88.74 87.9 89.3 91.6
11/10/2018 11:27:32 80.76 80.84 82.85 78.4 79.1 78.9 87.78 82.19 88.74 87.9 89.3 91.6
11/10/2018 11:27:33 80.26 80.77 82.85 78.5 79.1 78.9 88.82 82.72 88.74 87.9 89.3 91.6
11/10/2018 11:27:34 79.33 80.46 82.85 78.4 79.1 78.9 89.04 83.14 88.74 87.9 89.3 91.6
11/10/2018 11:27:35 79.17 79.53 82.85 78.4 79.1 78.9 90.98 84.87 88.74 87.9 89.3 91.6
11/10/2018 11:27:36 80.42 80.05 82.85 78.4 79.1 78.9 94.22 87.82 88.74 87.9 89.3 91.6
11/10/2018 11:27:37 80.97 80.87 82.85 78.4 79.1 78.9 91.26 86.87 88.74 88 89.3 91.6
11/10/2018 11:27:38 86.47 85.82 85.82 78.5 79.1 78.9 92.1 86.44 88.74 87.9 89.3 91.6
11/10/2018 11:27:39 83.85 85.34 85.82 78.5 79.1 78.9 89.76 86.1 88.74 88 89.3 91.5
11/10/2018 11:27:40 79.42 84.25 85.82 78.5 79.1 78.9 88.38 84.75 88.74 87.9 89.3 91.5
11/10/2018 11:27:41 81.54 82.2 85.82 78.5 79.1 78.9 88.74 83.75 88.74 87.9 89.3 91.5
11/10/2018 11:27:42 83.77 83.55 85.82 78.6 79.1 78.9 88.51 83.15 88.74 87.9 89.3 91.5
11/10/2018 11:27:43 81.48 83.19 85.82 78.6 79.1 78.9 87.29 82.65 88.74 87.9 89.3 91.5
11/10/2018 11:27:44 80.52 82.24 85.82 78.6 79.1 78.9 86.64 81.97 88.74 87.9 89.3 91.5
11/10/2018 11:27:45 79.52 81.25 85.82 78.6 79.1 78.9 87.49 81.54 88.74 87.9 89.3 91.4
11/10/2018 11:27:46 80.69 81.23 85.82 78.6 79.1 78.9 86.41 81.58 88.74 87.9 89.3 91.4
11/10/2018 11:27:47 79.39 80.76 85.82 78.6 79.1 78.9 84.71 80.88 88.74 87.8 89.3 91.4
11/10/2018 11:27:48 79.33 79.97 85.82 78.5 79.1 78.9 89.06 82.42 88.74 87.8 89.3 91.4
11/10/2018 11:27:49 78.59 79.49 85.82 78.5 79.1 78.9 88.95 83.45 88.74 87.8 89.3 91.4
11/10/2018 11:27:50 80.3 79.99 85.82 78.5 79.1 78.9 94.65 87.83 88.74 87.9 89.3 91.4
11/10/2018 11:27:51 80.58 80.64 85.82 78.5 79.1 78.9 91.53 87.34 88.33 87.9 89.3 91.4
11/10/2018 11:27:52 80.6 80.8 85.82 78.5 79.1 78.9 89.05 86.82 88 87.9 89.3 91.4
11/10/2018 11:27:53 84.8 83.53 85.82 78.6 79.2 78.9 89.38 85.08 87.83 87.9 89.3 91.4
11/10/2018 11:27:54 80.04 83.44 85.82 78.6 79.2 78.9 87.08 84.01 87.83 87.9 89.3 91.4
11/10/2018 11:27:55 80.85 81.3 85.82 78.6 79.2 78.9 89.41 83.22 87.83 87.8 89.3 91.4
11/10/2018 11:27:56 80.9 81.46 85.82 78.5 79.2 78.9 89.32 83.46 87.83 87.8 89.3 91.3
11/10/2018 11:27:57 84.41 83.39 85.82 78.6 79.2 78.9 89.86 83.79 87.83 87.8 89.3 91.3
11/10/2018 11:27:58 82.51 83.34 85.82 78.6 79.2 78.9 90.37 84.69 87.83 87.8 89.3 91.3
11/10/2018 11:27:59 79.98 82.79 85.82 78.6 79.2 78.9 89.24 83.89 87.83 87.8 89.3 91.3
11/10/2018 11:28:00 78.84 81.07 85.82 78.6 79.2 78.9 92.35 85.79 87.83 87.8 89.3 91.3
11/10/2018 11:28:01 80.15 80.35 85.82 78.6 79.2 78.9 91.1 85.73 87.83 87.8 89.3 91.3
11/10/2018 11:28:02 79.83 79.98 85.82 78.6 79.2 78.9 90.81 85.28 87.83 87.8 89.3 91.3
11/10/2018 11:28:03 80.69 80.53 85.82 78.6 79.2 78.9 90.69 85.77 87.83 87.8 89.4 91.3
11/10/2018 11:28:04 79.25 80.67 85.82 78.6 79.2 78.9 89.53 84.57 87.83 87.8 89.4 91.3
11/10/2018 11:28:05 80.95 80.67 85.82 78.6 79.2 78.9 89.55 84.68 87.83 87.8 89.4 91.3
11/10/2018 11:28:06 80.88 81.55 85.82 78.6 79.2 78.9 85.18 83.65 87.83 87.8 89.4 91.3
11/10/2018 11:28:07 77.46 80.44 85.82 78.6 79.2 78.9 81.8 81.35 87.83 87.8 89.4 91.3
11/10/2018 11:28:08 72.93 78.62 85.34 78.6 79.2 78.9 80.23 78.73 87.83 87.7 89.4 91.3
11/10/2018 11:28:09 70.78 75.85 84.25 78.5 79.2 78.9 79.98 76.47 87.83 87.7 89.4 91.2
11/10/2018 11:28:10 67.01 73.32 83.55 78.5 79.2 78.9 78.09 75.11 87.83 87.7 89.4 91.2
11/10/2018 11:28:11 66.59 70.46 83.55 78.5 79.2 78.9 77.87 73.53 87.83 87.7 89.4 91.2
11/10/2018 11:28:12 67.73 69.58 83.53 78.5 79.2 78.9 78.04 72.94 87.83 87.6 89.4 91.2
11/10/2018 11:28:13 65.05 67.62 83.53 78.5 79.2 78.9 76.61 72.27 87.83 87.6 89.4 91.2
11/10/2018 11:28:14 67.21 66.88 83.53 78.5 79.2 78.9 78.43 72.18 87.83 87.6 89.3 91.2
11/10/2018 11:28:15 68.85 68.55 83.53 78.4 79.2 78.9 78.34 72.51 87.83 87.5 89.3 91.2
11/10/2018 11:28:16 66.6 68.49 83.53 78.4 79.2 78.9 79.71 73.44 87.83 87.5 89.3 91.2
11/10/2018 11:28:17 65.92 67.21 83.53 78.4 79.2 78.9 80.36 74.21 87.83 87.5 89.3 91.2
11/10/2018 11:28:18 73.79 72.5 83.53 78.4 79.2 78.9 82.3 75.75 87.83 87.5 89.3 91.2
11/10/2018 11:28:19 74.65 74.21 83.53 78.3 79.2 78.9 84.81 78.13 87.83 87.4 89.3 91.2
11/10/2018 11:28:20 77.91 76.96 83.53 78.3 79.2 78.9 88.37 81.94 87.34 87.4 89.3 91.2
11/10/2018 11:28:21 72.3 76.76 83.53 78.3 79.2 78.9 82.07 80.61 86.82 87.4 89.3 91.2
11/10/2018 11:28:22 74.96 75.76 83.53 78.3 79.2 78.9 81.29 78.48 85.79 87.4 89.3 91.1
11/10/2018 11:28:23 74.42 74.85 83.44 78.3 79.2 78.9 87.74 81.36 85.79 87.4 89.3 91.1
11/10/2018 11:28:24 76.47 76.38 83.39 78.2 79.2 78.9 82.96 81.41 85.79 87.4 89.3 91.1
11/10/2018 11:28:25 76.93 76.57 83.39 78.2 79.2 78.9 87.94 81.4 85.79 87.4 89.3 91.1
11/10/2018 11:28:26 77.7 77.51 83.39 78.2 79.1 78.9 88.06 82.11 85.79 87.4 89.3 91.1
11/10/2018 11:28:27 77.36 77.56 83.34 78.2 79.1 78.9 88.97 82.66 85.79 87.4 89.3 91.1
11/10/2018 11:28:28 75.14 77.27 82.79 78.2 79.1 78.9 86.76 82.62 85.79 87.3 89.3 91.1
11/10/2018 11:28:29 76.3 76.46 81.55 78.2 79.1 78.8 87.19 81.94 85.79 87.3 89.3 91.1
11/10/2018 11:28:30 80.54 79.25 81.55 78.2 79.1 78.9 88.41 82.19 85.77 87.3 89.3 91.1
11/10/2018 11:28:31 79.8 80.29 81.55 78.2 79.1 78.9 87.17 82.23 85.77 87.3 89.3 91.1
11/10/2018 11:28:32 80.65 80.48 81.55 78.2 79.1 78.9 87.65 81.88 85.77 87.2 89.3 91.1
11/10/2018 11:28:33 76.36 80.62 81.55 78.2 79.1 78.8 86.54 81.78 84.68 87.2 89.3 91.1
11/10/2018 11:28:34 78.83 79.06 81.55 78.1 79.1 78.8 89.64 83.01 84.68 87.2 89.3 91.1
11/10/2018 11:28:35 80.19 80.18 81.55 78.1 79.1 78.8 88.97 83.24 83.65 87.2 89.3 91
11/10/2018 11:28:36 80.29 80.11 80.62 78.1 79.1 78.9 88.03 83.21 83.24 87.2 89.3 91
11/10/2018 11:28:37 78.97 80.38 80.62 78.1 79.1 78.9 86.41 82.36 83.24 87.2 89.3 91
11/10/2018 11:28:38 80.72 80.37 80.62 78.1 79.1 78.9 89.06 82.44 83.24 87.2 89.3 91
11/10/2018 11:28:39 80.79 81.04 81.04 78.1 79.1 78.9 88.46 82.76 83.24 87.2 89.3 91
11/10/2018 11:28:40 80.52 80.78 81.04 78.1 79.1 78.9 90.12 84.57 84.57 87.2 89.3 91
11/10/2018 11:28:41 81.18 81.54 81.54 78.1 79.2 78.9 88.37 83.42 84.57 87.2 89.3 91
11/10/2018 11:28:42 82.35 82 82 78.2 79.2 78.9 88.21 83.26 84.57 87.2 89.3 91
11/10/2018 11:28:43 82.38 82.35 82.35 78.2 79.2 78.9 88.7 82.92 84.57 87.1 89.3 91
11/10/2018 11:28:44 82.31 83.15 83.15 78.2 79.2 78.9 86.95 82.98 84.57 87.1 89.3 91
11/10/2018 11:28:45 82.63 82.47 83.15 78.2 79.2 78.9 88.2 82.28 84.57 87.1 89.3 91
11/10/2018 11:28:46 83.76 84.16 84.16 78.2 79.2 78.9 87.48 82.3 84.57 87.1 89.3 91
11/10/2018 11:28:47 82.23 82.93 84.16 78.2 79.2 78.9 93.23 86.24 86.24 87.1 89.4 91
11/10/2018 11:28:48 84.16 83.64 84.16 78.3 79.2 78.9 90.41 86.37 86.37 87.1 89.4 91
11/10/2018 11:28:49 84.82 84.74 84.74 78.3 79.2 78.9 89.79 85.19 86.37 87.1 89.4 91
11/10/2018 11:28:50 83.58 84.7 84.74 78.3 79.2 78.9 88.79 84.63 86.37 87.1 89.4 90.9
11/10/2018 11:28:51 82.34 84.24 84.74 78.3 79.2 78.9 87.65 83.71 86.37 87.1 89.4 90.9
11/10/2018 11:28:52 86.11 85.45 85.45 78.4 79.3 78.9 89.63 83.53 86.37 87.1 89.4 90.9
11/10/2018 11:28:53 85.28 85.85 85.85 78.5 79.3 78.9 89.53 83.66 86.37 87.1 89.4 90.9
11/10/2018 11:28:54 86.45 86.37 86.37 78.5 79.3 78.9 91.26 85.06 86.37 87.1 89.4 90.9
11/10/2018 11:28:55 86.95 87.12 87.12 78.6 79.3 78.9 90.65 85.21 86.37 87.2 89.4 90.9
11/10/2018 11:28:56 92.36 91.46 91.46 79 79.4 78.9 93.64 87.1 87.1 87.2 89.4 90.9
11/10/2018 11:28:57 92.75 92.52 92.52 79.3 79.5 78.9 94.07 87.99 87.99 87.3 89.4 90.9
11/10/2018 11:28:58 95.82 95.08 95.08 79.9 79.7 79 97.62 90.78 90.78 87.4 89.5 90.9
11/10/2018 11:28:59 89.31 94.54 95.08 80 79.8 79 92.79 90.39 90.78 87.5 89.5 90.9
11/10/2018 11:29:00 84.79 92.03 95.08 80.1 79.8 79 89.05 88.49 90.78 87.5 89.5 90.9
11/10/2018 11:29:01 82.41 88.78 95.08 80.1 79.8 79 88.59 85.88 90.78 87.5 89.5 90.9
11/10/2018 11:29:02 80.03 85.99 95.08 80.1 79.8 79 88.61 84.23 90.78 87.5 89.5 90.9
11/10/2018 11:29:03 80.67 83.19 95.08 80.1 79.8 79 87.75 83.44 90.78 87.5 89.5 90.8
11/10/2018 11:29:04 82.06 82.32 95.08 80.1 79.8 79 86.95 82.39 90.78 87.6 89.5 90.8
11/10/2018 11:29:05 80.34 82.16 95.08 80.1 79.8 79 87.64 81.79 90.78 87.6 89.5 90.8
11/10/2018 11:29:06 79.62 81.54 95.08 80.1 79.8 79 88.07 82.05 90.78 87.6 89.5 90.8
11/10/2018 11:29:07 78.64 79.84 95.08 80.2 79.8 79 86.95 82.06 90.78 87.6 89.5 90.8
11/10/2018 11:29:08 77.8 79.26 95.08 80.2 79.8 79 89.51 83.25 90.78 87.6 89.5 90.8
11/10/2018 11:29:09 80.56 80.08 95.08 80.2 79.8 79 90.36 84.11 90.78 87.6 89.5 90.8
11/10/2018 11:29:10 80.68 80.59 95.08 80.2 79.8 79 89.61 84.01 90.78 87.7 89.5 90.8
11/10/2018 11:29:11 80.52 81.06 95.08 80.2 79.8 79 87.83 83.78 90.78 87.7 89.5 90.8
11/10/2018 11:29:12 81.51 81.27 95.08 80.2 79.8 79 88.58 83.22 90.78 87.7 89.5 90.8
11/10/2018 11:29:13 79.35 81.18 95.08 80.2 79.8 79 86.83 82.61 90.78 87.7 89.5 90.8
11/10/2018 11:29:14 79.67 80.04 95.08 80.3 79.8 79 88.43 82.84 90.78 87.7 89.5 90.7
11/10/2018 11:29:15 79.91 80.36 95.08 80.3 79.8 79 87.87 82.18 90.78 87.7 89.5 90.7
11/10/2018 11:29:16 82.14 81.9 95.08 80.3 79.9 79 89.4 83.13 90.78 87.7 89.5 90.7
11/10/2018 11:29:17 81.72 83.12 95.08 80.3 79.9 79 88.47 83.33 90.78 87.8 89.5 90.7
11/10/2018 11:29:18 79.61 81.24 95.08 80.3 79.9 79 87.57 82.66 90.78 87.8 89.5 90.7
11/10/2018 11:29:19 80.3 80.52 95.08 80.3 79.9 79 88.01 82.41 90.78 87.8 89.5 90.7
11/10/2018 11:29:20 80.3 80.72 95.08 80.3 79.9 79 88.04 82.27 90.78 87.8 89.5 90.7
11/10/2018 11:29:21 78.49 80.28 95.08 80.4 79.9 79 87.65 82.5 90.78 87.8 89.5 90.7
11/10/2018 11:29:22 77.55 79.26 95.08 80.4 79.9 79 87.53 82.11 90.78 87.8 89.5 90.7
11/10/2018 11:29:23 79.76 79.34 95.08 80.4 79.9 79 89.9 83.59 90.78 87.8 89.5 90.7
11/10/2018 11:29:24 80.24 80.43 95.08 80.4 79.9 79 88.67 83.58 90.78 87.9 89.5 90.7
11/10/2018 11:29:25 80.84 80.63 95.08 80.4 79.9 79 88.99 83.64 90.78 87.9 89.5 90.7
11/10/2018 11:29:26 81.78 81.52 95.08 80.4 79.9 79 87.78 82.68 90.78 87.9 89.5 90.7
11/10/2018 11:29:27 81.74 82.15 95.08 80.4 79.9 79 87.76 82.31 90.78 87.9 89.5 90.7
11/10/2018 11:29:28 78.22 81.45 94.54 80.4 79.9 79 88.45 82.74 90.39 87.9 89.5 90.7
11/10/2018 11:29:29 80.05 80.75 92.03 80.5 79.9 79 87.56 82.74 88.49 87.9 89.5 90.7
11/10/2018 11:29:30 82.24 81.33 88.78 80.5 79.9 79 90.79 84.37 85.88 87.9 89.5 90.6
11/10/2018 11:29:31 84.43 84.04 85.99 80.5 79.9 79 91.92 85.59 85.59 88 89.5 90.6
11/10/2018 11:29:32 80.42 84.11 84.11 80.5 79.9 79 88.97 85.79 85.79 88 89.5 90.6
11/10/2018 11:29:33 75.08 81.26 84.11 80.5 79.9 79 88.41 84.2 85.79 88 89.5 90.6
11/10/2018 11:29:34 74.34 78.45 84.11 80.5 79.9 79 87.86 83.14 85.79 88 89.5 90.6
11/10/2018 11:29:35 77.1 77.05 84.11 80.5 79.9 79 88.28 82.76 85.79 88 89.5 90.6
11/10/2018 11:29:36 77.69 78.26 84.11 80.5 79.9 79 87.81 82.61 85.79 88 89.5 90.6
11/10/2018 11:29:37 76.78 77.37 84.11 80.5 79.9 79 90.63 84.15 85.79 88.1 89.5 90.6
11/10/2018 11:29:38 77.5 77.64 84.11 80.5 79.9 79 86.9 84.05 85.79 88.1 89.5 90.6
11/10/2018 11:29:39 76.76 77.08 84.11 80.5 79.9 79 87.72 82.55 85.79 88.1 89.5 90.6
11/10/2018 11:29:40 76.18 77.15 84.11 80.6 79.9 79 88.01 82.51 85.79 88.1 89.5 90.6
11/10/2018 11:29:41 77.46 77.24 84.11 80.6 79.9 79 87.9 82.55 85.79 88.1 89.5 90.6
11/10/2018 11:29:42 75.83 77.04 84.11 80.6 79.9 79 87.63 81.98 85.79 88.1 89.5 90.6
11/10/2018 11:29:43 77.08 76.93 84.11 80.6 79.9 79 86.9 81.98 85.79 88.1 89.5 90.5
11/10/2018 11:29:44 76.74 77.44 84.11 80.6 79.9 79 86.67 81.29 85.79 88.1 89.5 90.5
11/10/2018 11:29:45 74.88 76.51 84.11 80.6 79.9 79 87.48 81.59 85.79 88.1 89.5 90.5
11/10/2018 11:29:46 78.05 77.52 84.11 80.6 79.9 79 89.34 83.08 85.79 88.2 89.5 90.5
11/10/2018 11:29:47 81.76 80.54 84.11 80.6 79.9 79 88.13 83.04 85.79 88.2 89.5 90.5
11/10/2018 11:29:48 79.65 80.31 84.11 80.6 79.9 79 90.79 84.47 85.79 88.2 89.5 90.5
11/10/2018 11:29:49 81.07 80.85 84.11 80.6 79.9 79 92.92 86.36 86.36 88.2 89.5 90.5
11/10/2018 11:29:50 80.78 80.95 84.11 80.6 79.9 79 92.49 86.71 86.71 88.3 89.6 90.5
11/10/2018 11:29:51 79.83 81.24 84.11 80.7 79.9 79 92.64 87.23 87.23 88.3 89.6 90.5
11/10/2018 11:29:52 80.82 80.71 84.11 80.7 79.9 79 93.6 87.62 87.62 88.4 89.6 90.5
11/10/2018 11:29:53 80.85 81.62 84.11 80.7 79.9 79 89.65 87.24 87.62 88.4 89.6 90.5
11/10/2018 11:29:54 80.56 80.71 84.11 80.7 79.9 79 89.73 85.33 87.62 88.4 89.5 90.5
11/10/2018 11:29:55 78.82 80.64 84.11 80.7 79.9 79 88.89 84.43 87.62 88.4 89.5 90.5
11/10/2018 11:29:56 79.24 79.84 84.11 80.7 79.9 79 88.07 83.69 87.62 88.4 89.5 90.5
11/10/2018 11:29:57 81.03 80.83 84.11 80.7 79.9 79 88.75 83.03 87.62 88.4 89.5 90.5
11/10/2018 11:29:58 81.56 82.15 84.11 80.8 79.9 79 87.79 82.83 87.62 88.4 89.5 90.5
11/10/2018 11:29:59 79.86 81.1 84.11 80.8 79.9 79 90.3 84.2 87.62 88.5 89.5 90.5
11/10/2018 11:30:00 80.5 80.77 84.11 80.8 79.9 79 88.01 83.79 87.62 88.5 89.5 90.4
11/10/2018 11:30:01 80.22 80.7 84.11 80.8 79.9 79 86.91 82.96 87.62 88.5 89.5 90.4
11/10/2018 11:30:02 84.04 84.03 84.03 80.8 80 79 88.8 83.01 87.62 88.5 89.4 90.4
11/10/2018 11:30:03 80.46 82.08 84.03 80.8 80 79 87.47 82.22 87.62 88.5 89.4 90.4
11/10/2018 11:30:04 79.44 81 84.03 80.8 80 79 88.04 82.26 87.62 88.5 89.4 90.4
11/10/2018 11:30:05 81.11 81.41 84.03 80.9 80 79 87.31 82.12 87.62 88.5 89.4 90.4
11/10/2018 11:30:06 80.72 81.2 84.03 80.9 80 79 90 83.66 87.62 88.5 89.4 90.4
11/10/2018 11:30:07 77.38 80.88 84.03 80.9 80 79 87.76 83.63 87.62 88.6 89.4 90.4
11/10/2018 11:30:08 82.39 81.53 84.03 80.9 80 79 87.95 82.71 87.62 88.6 89.4 90.4
11/10/2018 11:30:09 78.75 81.46 84.03 80.9 80 79 86.59 82.31 87.62 88.6 89.4 90.4
11/10/2018 11:30:10 82.62 82.19 84.03 80.9 80 79 90.31 83.87 87.62 88.6 89.4 90.4
11/10/2018 11:30:11 80.1 81.72 84.03 80.9 80 79 87.36 83.52 87.62 88.6 89.4 90.4
11/10/2018 11:30:12 79.43 80.46 84.03 80.9 80 79 86.52 82.21 87.62 88.6 89.4 90.4
11/10/2018 11:30:13 81.1 81.15 84.03 81 80 79 88.01 82.1 87.62 88.6 89.4 90.4
11/10/2018 11:30:14 79.72 81.08 84.03 81 80 79 87.5 82.13 87.62 88.6 89.4 90.4
11/10/2018 11:30:15 80.07 80.49 84.03 81 80 79 89.42 83.39 87.62 88.6 89.4 90.4
11/10/2018 11:30:16 80.64 80.77 84.03 81 80 79 87.29 83.69 87.62 88.7 89.4 90.3
11/10/2018 11:30:17 81.8 81.48 84.03 81 80 79 89.1 82.85 87.62 88.7 89.4 90.3
11/10/2018 11:30:18 81.39 81.63 84.03 81 80 79 88.79 83.27 87.62 88.7 89.4 90.3
11/10/2018 11:30:19 78.21 81.26 84.03 81 80 79 87.5 82.93 87.62 88.7 89.4 90.3
11/10/2018 11:30:20 78.94 79.71 84.03 81 80 79 88.44 82.82 87.62 88.7 89.4 90.3
11/10/2018 11:30:21 79.62 80.06 84.03 81 80 79 88.85 82.88 87.62 88.7 89.4 90.3
11/10/2018 11:30:22 81.33 81.07 84.03 81.1 80 79 89.44 83.41 87.24 88.7 89.4 90.3
11/10/2018 11:30:23 80.12 80.73 84.03 81.1 80 79 87.65 83.21 85.33 88.7 89.4 90.3
11/10/2018 11:30:24 80.72 80.69 84.03 81.1 80 79 87.3 82.15 84.43 88.7 89.4 90.2
11/10/2018 11:30:25 79.66 80.91 84.03 81.1 80 79 87.83 81.98 84.2 88.8 89.4 90.2
11/10/2018 11:30:26 78.27 79.8 84.03 81.1 80 79 87.89 82 84.2 88.8 89.4 90.2
11/10/2018 11:30:27 79.55 79.57 84.03 81.1 80 79 88.78 82.92 84.2 88.8 89.4 90.2
11/10/2018 11:30:28 80.9 80.53 84.03 81.1 80 79 88.99 82.97 84.2 88.8 89.4 90.2
11/10/2018 11:30:29 83.85 83.23 84.03 81.1 80 79 90.44 84.08 84.08 88.8 89.4 90.2
11/10/2018 11:30:30 79.78 82.33 84.03 81.2 80 79 88.8 84.01 84.08 88.8 89.4 90.2
11/10/2018 11:30:31 80.34 80.99 84.03 81.2 80 79 87.77 83.25 84.08 88.8 89.4 90.2
11/10/2018 11:30:32 80.23 80.7 83.23 81.2 80 79 87.36 82.51 84.08 88.8 89.3 90.2
11/10/2018 11:30:33 78.11 80.48 83.23 81.2 80 79 87.52 81.89 84.08 88.9 89.3 90.2
11/10/2018 11:30:34 78.37 79.36 83.23 81.2 80 79 87.92 82.15 84.08 88.9 89.3 90.2
11/10/2018 11:30:35 79.22 79.46 83.23 81.2 79.9 79 87.89 82.15 84.08 88.9 89.3 90.2
11/10/2018 11:30:36 80.56 80.26 83.23 81.2 79.9 79 89.01 83.03 84.08 88.9 89.3 90.2
11/10/2018 11:30:37 80.58 80.62 83.23 81.2 79.9 79 88.2 83.07 84.08 88.9 89.3 90.2
11/10/2018 11:30:38 80.76 80.85 83.23 81.2 79.9 79 87.79 82.31 84.08 88.9 89.3 90.2
11/10/2018 11:30:39 82.07 82.14 83.23 81.2 80 79 89.13 83.01 84.08 88.9 89.3 90.2
11/10/2018 11:30:40 78.54 81.44 83.23 81.3 80 79 90.79 84.54 84.54 88.9 89.3 90.2
11/10/2018 11:30:41 79.26 80.31 83.23 81.3 80 79 88.01 84.75 84.75 89 89.3 90.2
11/10/2018 11:30:42 81.8 81.15 83.23 81.3 80 79 91.69 85.43 85.43 89 89.3 90.2
11/10/2018 11:30:43 84.63 84.03 84.03 81.3 80 79 91.55 85.86 85.86 89 89.3 90.2
11/10/2018 11:30:44 81.98 84.59 84.59 81.3 80 79 92.69 86.84 86.84 89 89.3 90.2
11/10/2018 11:30:45 77.03 82.31 84.59 81.3 80 79 88.93 86.24 86.84 89 89.2 90.2
11/10/2018 11:30:46 77.29 79.78 84.59 81.3 80 79 86.55 84.7 86.84 89 89.2 90.2
11/10/2018 11:30:47 77.6 78.62 84.59 81.3 80 79 87.12 82.62 86.84 89 89.2 90.2
11/10/2018 11:30:48 77.19 77.72 84.59 81.3 80 79 88.26 82.31 86.84 89 89.2 90.2
11/10/2018 11:30:49 77.43 78.2 84.59 81.3 79.9 79 87.03 82.33 86.84 89 89.2 90.2
11/10/2018 11:30:50 81.63 80.4 84.59 81.3 80 79.1 88.58 82.41 86.84 89 89.2 90.2
11/10/2018 11:30:51 82.03 81.55 84.59 81.4 80 79.1 88.55 82.65 86.84 89 89.2 90.2
11/10/2018 11:30:52 78.65 81.37 84.59 81.4 80 79.1 85.49 82.5 86.84 89 89.2 90.2
11/10/2018 11:30:53 73.83 79.85 84.59 81.4 80 79.1 80.58 80.79 86.84 89 89.2 90.2
11/10/2018 11:30:54 71.2 76.95 84.59 81.4 80 79.1 77.15 77.92 86.84 89 89.2 90.2
11/10/2018 11:30:55 64.61 74.2 84.59 81.4 79.9 79.1 76.4 74.95 86.84 89 89.2 90.2
11/10/2018 11:30:56 65.74 70.67 84.59 81.4 79.9 79.1 77.39 72.82 86.84 89 89.2 90.2
11/10/2018 11:30:57 67.69 68.75 84.59 81.4 79.9 79.1 80.52 74.19 86.84 89 89.2 90.2
11/10/2018 11:30:58 64.71 67.79 84.59 81.4 79.9 79.1 80.76 74.82 86.84 89 89.2 90.2
11/10/2018 11:30:59 66.9 67 84.59 81.4 79.9 79.1 81.31 75.58 86.84 89 89.2 90.2
11/10/2018 11:31:00 64.63 66.84 84.59 81.4 79.9 79.1 80.98 75.5 86.84 89 89.2 90.2
11/10/2018 11:31:01 65.38 65.86 84.59 81.3 79.9 79.1 80.72 75.79 86.84 89 89.2 90.2
11/10/2018 11:31:02 66.5 66.58 84.59 81.3 79.9 79.1 81.36 75.51 86.84 89 89.2 90.2
11/10/2018 11:31:03 79.49 78.26 84.59 81.3 79.9 79.1 88.38 81.4 86.84 89 89.2 90.2
11/10/2018 11:31:04 76.31 78.37 84.59 81.3 79.9 79.1 86.98 81.78 86.84 89 89.2 90.2
11/10/2018 11:31:05 73.45 76.95 84.59 81.3 79.9 79.1 85.35 81 86.84 89 89.2 90.2
11/10/2018 11:31:06 75.12 75.49 84.59 81.3 79.9 79.1 86.24 80.47 86.84 89 89.2 90.2
11/10/2018 11:31:07 75.09 75.57 84.59 81.3 79.9 79.1 85.49 80.36 86.84 89 89.2 90.2
11/10/2018 11:31:08 73.44 75.25 84.59 81.3 79.9 79.1 85.69 80.11 86.84 89 89.2 90.2
11/10/2018 11:31:09 74.04 74.36 84.59 81.3 79.9 79.1 85.64 80.03 86.84 89 89.1 90.2
11/10/2018 11:31:10 72.62 74.75 84.59 81.3 79.9 79.1 86.07 80.62 86.84 89 89.1 90.2
11/10/2018 11:31:11 74.29 74.09 84.59 81.3 79.9 79.1 86.78 80.6 86.84 89 89.1 90.2
11/10/2018 11:31:12 70.85 74.07 84.59 81.3 79.9 79.1 83.94 80.76 86.84 89 89.1 90.2
11/10/2018 11:31:13 75.4 74.93 84.59 81.2 79.9 79.1 84.54 79.13 86.84 89 89.1 90.2
11/10/2018 11:31:14 72.24 74.7 82.31 81.2 79.9 79.1 83.29 78.73 86.24 89 89.1 90.2
11/10/2018 11:31:15 74.36 74.17 81.55 81.2 79.9 79.1 82.15 78.06 84.7 89 89.1 90.2
11/10/2018 11:31:16 74.38 75.63 81.55 81.2 79.9 79.1 83.92 78.74 82.65 88.9 89.1 90.2
11/10/2018 11:31:17 74.23 74.47 81.55 81.2 79.9 79.1 83.49 77.89 82.65 88.9 89.1 90.2
11/10/2018 11:31:18 76.59 76.1 81.55 81.2 79.9 79.1 87.84 81.27 82.65 88.9 89.1 90.2
11/10/2018 11:31:19 76.83 76.76 81.55 81.2 79.9 79.1 88.87 82.51 82.65 88.9 89.1 90.2
11/10/2018 11:31:20 79.53 79.08 81.55 81.2 79.9 79.1 87.39 82.61 82.65 88.9 89.1 90.2
11/10/2018 11:31:21 78.76 78.72 81.37 81.2 79.9 79.1 88.48 82.58 82.61 88.9 89.1 90.2
11/10/2018 11:31:22 79.86 79.58 79.85 81.2 79.9 79.1 89.58 83.52 83.52 88.9 89.1 90.2
11/10/2018 11:31:23 78.75 79.76 79.76 81.2 79.9 79.1 88.24 83.52 83.52 88.9 89.1 90.2
11/10/2018 11:31:24 80.19 79.94 79.94 81.2 79.9 79.1 88.25 82.87 83.52 88.9 89.1 90.2
11/10/2018 11:31:25 83.76 83.38 83.38 81.2 79.9 79.1 95.69 89.41 89.41 88.9 89.1 90.2
11/10/2018 11:31:26 85.89 86.08 86.08 81.2 79.9 79.1 98.85 92.99 92.99 89 89.2 90.2
11/10/2018 11:31:27 79.06 84.12 86.08 81.2 79.9 79.1 89.65 90.66 92.99 89.1 89.2 90.2
11/10/2018 11:31:28 77.85 81.53 86.08 81.2 79.9 79.1 86.07 87.56 92.99 89 89.2 90.2
11/10/2018 11:31:29 83.33 82.78 86.08 81.2 79.9 79.1 88.51 84.48 92.99 89 89.1 90.2
11/10/2018 11:31:30 78.4 82.16 86.08 81.2 79.9 79.1 86.06 83.44 92.99 89 89.1 90.2
11/10/2018 11:31:31 78.27 80.07 86.08 81.2 79.9 79.1 86.42 81.6 92.99 89 89.1 90.2
11/10/2018 11:31:32 77.07 79.13 86.08 81.2 79.9 79.1 86.24 80.93 92.99 89 89.1 90.2
11/10/2018 11:31:33 79.25 79.17 86.08 81.2 79.9 79.1 85.66 80.7 92.99 89 89.1 90.2
11/10/2018 11:31:34 78.58 79.43 86.08 81.2 79.9 79.1 85.97 80.62 92.99 89 89.1 90.2
11/10/2018 11:31:35 76.08 78.92 86.08 81.2 79.9 79.1 86.2 80.43 92.99 89 89 90.2
11/10/2018 11:31:36 81.55 80.76 86.08 81.2 79.9 79.1 88.41 81.88 92.99 89 89 90.2
11/10/2018 11:31:37 79.64 80.93 86.08 81.2 79.9 79.1 87.27 82.05 92.99 89 89 90.2
11/10/2018 11:31:38 76.76 79.8 86.08 81.2 79.9 79.1 85.65 81.4 92.99 89 89 90.2
11/10/2018 11:31:39 76.36 78.18 86.08 81.2 79.9 79.1 88 82.12 92.99 89 89 90.2
11/10/2018 11:31:40 77.88 78.06 86.08 81.2 79.9 79.1 88.16 82.5 92.99 89 89 90.2
11/10/2018 11:31:41 78.16 78.64 86.08 81.2 79.9 79.1 90.33 84.28 92.99 89 89 90.2
11/10/2018 11:31:42 79.89 79.3 86.08 81.2 79.9 79.1 87.91 83.31 92.99 89 89 90.2
11/10/2018 11:31:43 75.93 79.05 86.08 81.2 79.9 79.1 88.48 83.23 92.99 89 89 90.2
11/10/2018 11:31:44 77.12 77.74 86.08 81.2 79.9 79.1 87.73 82.58 92.99 89 89 90.2
11/10/2018 11:31:45 80.07 79.34 86.08 81.1 79.9 79.1 90.01 83.63 92.99 89 89 90.2
11/10/2018 11:31:46 79.67 79.87 86.08 81.1 79.9 79.1 89.07 84.06 92.99 89 89 90.2
11/10/2018 11:31:47 78.32 79.52 86.08 81.1 79.9 79.1 87.65 83.24 92.99 89 89 90.2
11/10/2018 11:31:48 78.56 78.8 86.08 81.1 79.9 79.1 88.02 82.39 92.99 89 89 90.2
11/10/2018 11:31:49 78.57 78.82 86.08 81.1 79.9 79.1 86.25 82.26 92.99 89 89 90.2
11/10/2018 11:31:50 79.36 79.2 86.08 81.1 79.9 79.1 87.19 81.32 92.99 89 89 90.2
11/10/2018 11:31:51 78.86 79.59 86.08 81.1 79.9 79.1 90.21 84.04 92.99 89 89 90.2
11/10/2018 11:31:52 78.4 79.08 86.08 81.1 79.9 79.1 88.34 84.42 92.99 89 89 90.2
11/10/2018 11:31:53 79.03 79.82 86.08 81.1 79.9 79.1 87.91 82.82 92.99 89 89 90.2
11/10/2018 11:31:54 79.04 79.02 86.08 81.1 79.9 79.1 87.75 82.46 92.99 89 89 90.2
11/10/2018 11:31:55 78.19 78.95 86.08 81.1 79.9 79.1 88.96 83 92.99 89 89 90.2
11/10/2018 11:31:56 80.54 80.23 84.12 81.1 79.9 79.1 88.46 83 90.66 89 89 90.2
11/10/2018 11:31:57 80.5 80.9 82.78 81.1 79.9 79.1 88.3 82.84 87.56 89 89 90.2
11/10/2018 11:31:58 78.35 80.32 82.78 81.1 79.9 79.1 88.31 83.23 84.48 89 89 90.2
11/10/2018 11:31:59 79.39 79.67 82.16 81.1 79.9 79.1 87.14 82.34 84.42 89 89 90.2
11/10/2018 11:32:00 82.68 82.03 82.03 81.1 79.9 79.1 87.99 82.09 84.42 89 88.9 90.2
11/10/2018 11:32:01 80.24 82.6 82.6 81.1 79.9 79.1 86.93 82.11 84.42 89 88.9 90.2
11/10/2018 11:32:02 79.49 80.92 82.6 81.1 79.9 79.1 85.97 81.31 84.42 88.9 88.9 90.2
11/10/2018 11:32:03 80.87 80.68 82.6 81.1 79.9 79.1 88.14 81.76 84.42 88.9 88.9 90.2
11/10/2018 11:32:04 79.62 80.72 82.6 81.1 79.9 79.1 87.51 81.81 84.42 88.9 88.9 90.2
11/10/2018 11:32:05 78.76 80.15 82.6 81.1 79.9 79.1 86.68 81.73 84.42 88.9 88.9 90.2
11/10/2018 11:32:06 80.75 80.71 82.6 81.1 79.9 79.1 88.6 82.19 84.42 88.9 88.9 90.2
11/10/2018 11:32:07 77.31 80.07 82.6 81.1 79.9 79.1 90.3 84.31 84.42 88.9 88.9 90.2
11/10/2018 11:32:08 81.59 81.1 82.6 81.1 79.9 79.1 87.82 84.33 84.42 88.9 88.9 90.2
11/10/2018 11:32:09 80.38 81.34 82.6 81.1 79.9 79.1 87.59 82.93 84.42 88.9 88.9 90.2
11/10/2018 11:32:10 79.18 80.91 82.6 81.1 79.9 79.1 87.64 82.35 84.42 88.9 88.9 90.2
11/10/2018 11:32:11 80.27 80.29 82.6 81.1 79.9 79.1 87.26 81.97 84.42 88.9 88.9 90.2
11/10/2018 11:32:12 78.97 80.09 82.6 81.1 79.9 79.1 88.62 82.72 84.42 88.9 88.9 90.2
11/10/2018 11:32:13 80.72 80.99 82.6 81.1 79.9 79.1 86.72 82.3 84.42 88.9 88.9 90.2
11/10/2018 11:32:14 79.41 80.09 82.6 81.1 79.9 79.1 87.3 81.56 84.42 88.9 88.9 90.2
11/10/2018 11:32:15 80.19 80.2 82.6 81.1 79.9 79.1 87.27 81.55 84.42 88.9 88.9 90.2
11/10/2018 11:32:16 79.32 80.44 82.6 81.1 79.9 79.1 87.65 81.87 84.42 88.9 88.9 90.2
11/10/2018 11:32:17 78.11 79.55 82.6 81.1 79.9 79.1 87.4 82.01 84.42 88.9 88.9 90.2
11/10/2018 11:32:18 80.29 79.96 82.6 81.1 79.9 79.1 88.3 82.27 84.42 88.9 88.9 90.2
11/10/2018 11:32:19 78.75 79.77 82.6 81.1 79.9 79.1 87.53 82.26 84.42 88.9 88.9 90.2
11/10/2018 11:32:20 78.54 79.04 82.6 81.1 79.9 79.1 89.53 83.14 84.42 88.8 88.9 90.2
11/10/2018 11:32:21 80.4 80.43 82.6 81.1 79.9 79.1 87.04 82.88 84.42 88.8 88.8 90.2
11/10/2018 11:32:22 80.24 80.48 82.6 81.1 79.9 79.1 87.25 81.82 84.33 88.8 88.8 90.2
11/10/2018 11:32:23 78.1 80.06 82.6 81.1 79.9 79.1 87.66 81.99 84.33 88.7 88.8 90.2
11/10/2018 11:32:24 79.95 79.72 82.6 81.1 79.8 79.1 87.04 81.65 84.33 88.7 88.8 90.2
11/10/2018 11:32:25 76.25 79.71 82.6 81.1 79.8 79.1 87.21 81.65 84.33 88.7 88.7 90.2
11/10/2018 11:32:26 79.21 79.32 82.6 81 79.8 79.1 88.29 82.45 84.33 88.7 88.7 90.2
11/10/2018 11:32:27 76.94 79.13 82.6 81 79.8 79.1 89.27 83.06 84.33 88.7 88.7 90.2
11/10/2018 11:32:28 77.44 77.85 82.6 81 79.8 79.1 88.35 82.93 84.33 88.7 88.7 90.2
11/10/2018 11:32:29 77.95 78.03 82.6 81 79.8 79.1 88.98 83.11 84.33 88.7 88.8 90.2
11/10/2018 11:32:30 77.57 77.89 82.6 81 79.8 79.1 87.28 82.98 84.33 88.7 88.8 90.2
11/10/2018 11:32:31 76.83 77.73 81.34 81 79.8 79.1 86.24 82.02 84.33 88.7 88.8 90.2
11/10/2018 11:32:32 77.54 77.51 81.34 81 79.8 79.1 91.03 84.05 84.33 88.7 88.8 90.2
11/10/2018 11:32:33 80.12 79.38 81.34 81 79.8 79.1 90.37 84.28 84.33 88.8 88.8 90.2
11/10/2018 11:32:34 78.85 79.53 81.34 81 79.8 79.1 90.16 84.92 84.92 88.8 88.8 90.2
11/10/2018 11:32:35 77.4 78.91 81.34 81 79.8 79.1 86.03 83.94 84.92 88.7 88.8 90.2
11/10/2018 11:32:36 76.87 78.43 81.34 81 79.8 79.1 87.03 82.09 84.92 88.7 88.8 90.2
11/10/2018 11:32:37 77.79 78.1 81.34 81 79.8 79.1 87.73 82.59 84.92 88.7 88.8 90.2
11/10/2018 11:32:38 78.91 78.61 81.34 80.9 79.8 79.1 87.82 81.93 84.92 88.7 88.8 90.2
11/10/2018 11:32:39 78.6 79.17 80.99 80.9 79.8 79.1 89.23 82.88 84.92 88.7 88.8 90.2
11/10/2018 11:32:40 78.34 78.65 80.99 80.9 79.8 79.1 90.7 84.72 84.92 88.7 88.8 90.2
11/10/2018 11:32:41 78.97 79.44 80.99 80.9 79.8 79.1 87.39 84.21 84.92 88.7 88.8 90.2
11/10/2018 11:32:42 75.42 78.69 80.99 80.9 79.8 79.1 85.8 82.68 84.92 88.7 88.8 90.2
11/10/2018 11:32:43 79.76 79.13 80.48 80.9 79.8 79.1 87.91 82.26 84.92 88.7 88.8 90.2
11/10/2018 11:32:44 78 78.89 80.48 80.9 79.8 79.1 87.08 81.47 84.92 88.7 88.8 90.2
11/10/2018 11:32:45 75.81 78.26 80.48 80.9 79.8 79.1 86.52 81.36 84.92 88.7 88.8 90.2
11/10/2018 11:32:46 76.82 77.22 80.48 80.9 79.8 79.1 89.38 82.97 84.92 88.7 88.8 90.2
11/10/2018 11:32:47 78.52 78.25 80.48 80.9 79.8 79.1 89.38 83.74 84.92 88.7 88.8 90.2
11/10/2018 11:32:48 77.08 78.19 80.48 80.9 79.8 79.1 88.14 83.54 84.92 88.7 88.8 90.2
11/10/2018 11:32:49 79.71 79.19 80.48 80.9 79.8 79.1 89.24 83.62 84.92 88.7 88.8 90.2
11/10/2018 11:32:50 76.58 78.75 80.48 80.9 79.8 79.1 87 82.78 84.92 88.6 88.8 90.2
11/10/2018 11:32:51 78.12 78.53 80.48 80.8 79.8 79.1 89.9 83.88 84.92 88.6 88.8 90.2
11/10/2018 11:32:52 79.93 79.3 80.06 80.8 79.8 79.1 88.7 83 84.92 88.6 88.8 90.2
11/10/2018 11:32:53 78.47 79.44 79.72 80.8 79.8 79.1 86.07 83.06 84.92 88.6 88.8 90.2
11/10/2018 11:32:54 78.46 79.02 79.71 80.8 79.8 79.1 86.58 81.49 84.92 88.6 88.8 90.2
11/10/2018 11:32:55 80.06 79.68 79.68 80.8 79.8 79.1 88.18 81.88 84.92 88.6 88.8 90.2
11/10/2018 11:32:56 81.26 81.11 81.11 80.8 79.8 79.1 87.31 81.92 84.92 88.6 88.8 90.2
11/10/2018 11:32:57 79.24 81.12 81.12 80.8 79.8 79.1 85.91 81.8 84.92 88.6 88.8 90.2
11/10/2018 11:32:58 78.75 79.9 81.12 80.8 79.8 79.1 87.26 81.2 84.92 88.6 88.8 90.2
11/10/2018 11:32:59 79.1 79.25 81.12 80.8 79.8 79.1 89.83 83.73 84.92 88.6 88.8 90.2
11/10/2018 11:33:00 79.57 80.32 81.12 80.8 79.8 79.1 88.36 82.84 84.92 88.6 88.8 90.2
11/10/2018 11:33:01 78.24 79.27 81.12 80.8 79.8 79.1 87.83 82.97 84.92 88.5 88.8 90.2
11/10/2018 11:33:02 77.82 78.58 81.12 80.8 79.8 79.1 89.04 83.07 84.92 88.5 88.8 90.2
11/10/2018 11:33:03 79.67 79.37 81.12 80.8 79.8 79.1 88.46 83.2 84.92 88.5 88.8 90.2
11/10/2018 11:33:04 79.74 79.97 81.12 80.8 79.8 79.1 88.43 83.15 84.72 88.5 88.8 90.2
11/10/2018 11:33:05 78.08 79.53 81.12 80.8 79.8 79.1 88.95 83.47 84.72 88.5 88.8 90.2
11/10/2018 11:33:06 77.6 78.61 81.12 80.8 79.8 79.1 86.09 82.56 84.72 88.5 88.8 90.2
11/10/2018 11:33:07 81.18 80.27 81.12 80.8 79.8 79.1 87.38 81.4 84.72 88.5 88.8 90.2
11/10/2018 11:33:08 78.69 80.53 81.12 80.8 79.8 79.1 85.79 81.4 84.72 88.5 88.8 90.2
11/10/2018 11:33:09 85.44 84.56 84.56 80.8 79.8 79.1 89.35 82.83 84.72 88.6 88.8 90.2
11/10/2018 11:33:10 81.53 84.26 84.56 80.8 79.8 79.1 88.13 82.86 84.21 88.6 88.8 90.2
11/10/2018 11:33:11 77.97 82.67 84.56 80.8 79.8 79.1 88.06 82.6 83.88 88.6 88.7 90.2
11/10/2018 11:33:12 79.16 80.47 84.56 80.8 79.8 79.1 86.9 82.51 83.88 88.6 88.7 90.2
11/10/2018 11:33:13 79.78 80.47 84.56 80.9 79.8 79.1 88.12 82.16 83.88 88.6 88.7 90.2
11/10/2018 11:33:14 77.56 79.68 84.56 80.9 79.8 79.1 89.46 83.38 83.88 88.6 88.7 90.2
11/10/2018 11:33:15 79.49 79.23 84.56 80.9 79.8 79.1 86.69 83.29 83.88 88.6 88.7 90.2
11/10/2018 11:33:16 79.91 80.02 84.56 80.9 79.8 79.1 87.3 81.77 83.88 88.6 88.7 90.2
11/10/2018 11:33:17 77.6 79.56 84.56 80.9 79.8 79.1 87.28 81.78 83.88 88.6 88.7 90.2
11/10/2018 11:33:18 79.9 79.72 84.56 80.9 79.8 79.1 87.34 81.89 83.88 88.6 88.7 90.2
11/10/2018 11:33:19 78.21 79.34 84.56 80.9 79.8 79.1 87.96 82.26 83.88 88.7 88.7 90.2
11/10/2018 11:33:20 80.28 80.31 84.56 80.9 79.8 79.1 86.62 81.85 83.88 88.6 88.7 90.2
11/10/2018 11:33:21 80.01 80.15 84.56 80.9 79.8 79.1 87.37 81.48 83.73 88.7 88.7 90.2
11/10/2018 11:33:22 78.84 79.88 84.56 80.9 79.8 79.1 87.4 81.55 83.73 88.7 88.7 90.2
11/10/2018 11:33:23 80.03 80.18 84.56 80.9 79.8 79.1 87.99 82.01 83.73 88.7 88.7 90.2
11/10/2018 11:33:24 78.23 79.71 84.56 80.9 79.8 79.1 87.95 82.74 83.73 88.7 88.7 90.2
11/10/2018 11:33:25 80.6 80.3 84.56 80.9 79.8 79.1 87.76 82 83.73 88.7 88.7 90.2
11/10/2018 11:33:26 78.5 79.95 84.56 80.9 79.8 79.1 86.67 81.96 83.73 88.7 88.7 90.2
11/10/2018 11:33:27 79.57 79.51 84.56 80.9 79.8 79.1 89.65 83.17 83.73 88.7 88.7 90.2
11/10/2018 11:33:28 80 80.28 84.56 81 79.8 79.1 86.37 82.58 83.73 88.7 88.7 90.2
11/10/2018 11:33:29 79.55 79.95 84.56 81 79.8 79.1 87.46 81.53 83.47 88.7 88.7 90.2
11/10/2018 11:33:30 79 79.59 84.56 81 79.8 79.1 87.9 81.96 83.47 88.7 88.7 90.2
11/10/2018 11:33:31 80.24 80.47 84.56 81 79.8 79.1 88.11 82.62 83.47 88.7 88.7 90.2
11/10/2018 11:33:32 81.41 81 84.56 81 79.8 79.1 89.33 83.14 83.47 88.7 88.7 90.2
11/10/2018 11:33:33 78.13 80.98 84.56 81 79.8 79.1 87.22 83.06 83.47 88.7 88.7 90.2
11/10/2018 11:33:34 78.93 79.53 84.56 81 79.8 79.1 87.44 82.07 83.47 88.7 88.7 90.2
11/10/2018 11:33:35 78.94 79.53 84.56 81 79.8 79.1 88.06 83.08 83.38 88.7 88.7 90.2
11/10/2018 11:33:36 76.69 78.85 84.56 80.9 79.8 79.1 86.95 81.63 83.38 88.7 88.7 90.2
11/10/2018 11:33:37 79.27 79.13 84.56 81 79.8 79.1 88.48 82.49 83.38 88.7 88.7 90.2
11/10/2018 11:33:38 80.12 80.31 84.56 80.9 79.8 79.1 88.35 82.69 83.38 88.7 88.7 90.2
11/10/2018 11:33:39 77.13 79.55 84.26 80.9 79.8 79.1 88.23 82.91 83.38 88.7 88.7 90.2
11/10/2018 11:33:40 78.83 78.74 82.67 80.9 79.8 79.1 86.55 82.46 83.38 88.7 88.7 90.2
11/10/2018 11:33:41 79.86 79.98 81 80.9 79.8 79.1 88.79 82.61 83.38 88.7 88.7 90.2
11/10/2018 11:33:42 78.33 79.46 81 80.9 79.8 79.1 91.79 85.12 85.12 88.7 88.7 90.2
11/10/2018 11:33:43 78.03 78.63 81 80.9 79.8 79.1 86 84.74 85.12 88.7 88.7 90.2
11/10/2018 11:33:44 78.48 79.57 81 80.9 79.8 79.1 86.84 82.79 85.12 88.7 88.7 90.2
11/10/2018 11:33:45 73.72 77.93 81 80.9 79.8 79.1 81.45 81.09 85.12 88.7 88.7 90.2
11/10/2018 11:33:46 77.18 77.12 81 80.9 79.8 79.1 82.87 78.56 85.12 88.7 88.7 90.2
11/10/2018 11:33:47 80.33 79.82 81 80.8 79.8 79.1 84.83 78.67 85.12 88.6 88.7 90.2
11/10/2018 11:33:48 72.34 79.17 81 80.8 79.8 79.1 82.78 78.54 85.12 88.6 88.6 90.2
11/10/2018 11:33:49 71.04 76.23 81 80.8 79.7 79.1 79.83 77.83 85.12 88.6 88.6 90.2
11/10/2018 11:33:50 64.2 73.54 81 80.8 79.7 79.1 77.49 75.58 85.12 88.6 88.6 90.2
11/10/2018 11:33:51 66.43 70.02 81 80.7 79.7 79.1 75.34 73.31 85.12 88.6 88.6 90.2
11/10/2018 11:33:52 62.55 67.9 81 80.7 79.7 79.1 78.02 72.15 85.12 88.5 88.6 90.2
11/10/2018 11:33:53 63.07 65.33 81 80.6 79.7 79.1 76.4 71.95 85.12 88.5 88.6 90.2
11/10/2018 11:33:54 64.33 64.39 81 80.6 79.7 79.1 77.72 71.96 85.12 88.5 88.6 90.2
11/10/2018 11:33:55 72.45 71.67 81 80.5 79.7 79.1 81.34 74.92 85.12 88.5 88.6 90.2
11/10/2018 11:33:56 76.73 75.54 81 80.3 79.7 79.1 84.13 77.31 85.12 88.4 88.6 90.2
11/10/2018 11:33:57 78.56 77.84 81 80.1 79.7 79.1 85 78.86 85.12 88.4 88.6 90.2
11/10/2018 11:33:58 74.72 77.38 81 79.5 79.7 79.1 81.98 78.28 85.12 88.3 88.6 90.2
11/10/2018 11:33:59 75.82 76.21 81 79.3 79.7 79.1 84.67 78.29 85.12 88.2 88.6 90.2
11/10/2018 11:34:00 77.2 76.94 81 79.3 79.7 79.1 84.09 78.29 85.12 88.2 88.6 90.2
11/10/2018 11:34:01 76.63 76.86 81 79.3 79.7 79.1 83.56 78.2 85.12 88.2 88.6 90.2
11/10/2018 11:34:02 77.83 77.69 80.98 79.3 79.7 79.1 85.4 79.29 85.12 88.2 88.6 90.2
11/10/2018 11:34:03 80.42 79.55 80.31 79.3 79.7 79.1 85.01 79.18 85.12 88.2 88.6 90.2
11/10/2018 11:34:04 78.66 79.57 80.31 79.3 79.7 79.1 82.83 78.99 85.12 88.2 88.6 90.2
11/10/2018 11:34:05 79.65 79.5 80.31 79.3 79.7 79.1 86.28 79.86 85.12 88.2 88.6 90.2
11/10/2018 11:34:06 79.39 79.68 80.31 79.3 79.7 79.1 86.65 80.56 85.12 88.2 88.5 90.2
11/10/2018 11:34:07 82.33 81.46 81.46 79.3 79.7 79.1 88.27 81.84 85.12 88.2 88.5 90.2
11/10/2018 11:34:08 86.02 85.2 85.2 79.3 79.7 79.1 90.4 83.97 85.12 88.2 88.6 90.2
11/10/2018 11:34:09 82.89 84.76 85.2 79.3 79.7 79.1 87.89 83.75 85.12 88.2 88.6 90.2
11/10/2018 11:34:10 82.38 83.69 85.2 79.4 79.7 79.1 87.7 82.72 85.12 88.2 88.6 90.2
11/10/2018 11:34:11 81.72 82.83 85.2 79.4 79.7 79.1 89.82 83.52 85.12 88.2 88.5 90.2
11/10/2018 11:34:12 88.3 87.38 87.38 79.4 79.7 79.1 91.12 84.74 84.74 88.2 88.5 90.2
11/10/2018 11:34:13 92.98 91.74 91.74 79.7 79.8 79.1 94.51 87.45 87.45 88.2 88.6 90.2
11/10/2018 11:34:14 89.52 91.37 91.74 79.9 79.9 79.1 91.82 87.38 87.45 88.3 88.6 90.2
11/10/2018 11:34:15 85.26 90.2 91.74 79.9 79.9 79.1 88.12 86.5 87.45 88.3 88.6 90.2
11/10/2018 11:34:16 81.19 87.74 91.74 79.9 79.9 79.1 88.49 84.25 87.45 88.3 88.6 90.2
11/10/2018 11:34:17 82.55 84.94 91.74 79.9 79.9 79.1 87.21 83.61 87.45 88.3 88.6 90.2
11/10/2018 11:34:18 81.2 83.48 91.74 79.9 79.9 79.1 85.4 82.07 87.45 88.2 88.6 90.2
11/10/2018 11:34:19 79.03 82.25 91.74 79.9 79.9 79.1 83.39 80.63 87.45 88.2 88.5 90.2
11/10/2018 11:34:20 79.41 80.67 91.74 79.9 79.9 79.1 87.89 81.09 87.45 88.2 88.5 90.2
11/10/2018 11:34:21 77.26 79.82 91.74 79.9 79.9 79.1 86.05 81.12 87.45 88.2 88.5 90.2
11/10/2018 11:34:22 80.2 79.74 91.74 79.9 79.9 79.1 87.41 81.28 87.45 88.2 88.5 90.2
11/10/2018 11:34:23 78.37 79.56 91.74 79.9 79.9 79.1 87.06 81.3 87.45 88.2 88.5 90.2
11/10/2018 11:34:24 78.84 79.11 91.74 79.9 79.9 79.1 88.71 82.45 87.45 88.2 88.5 90.2
11/10/2018 11:34:25 78.1 78.92 91.74 79.9 79.9 79.1 89.3 83.04 87.45 88.2 88.5 90.2
11/10/2018 11:34:26 76.8 78.37 91.74 79.9 79.9 79.1 86.73 83.03 87.45 88.2 88.5 90.2
11/10/2018 11:34:27 77.38 77.79 91.74 79.9 79.9 79.1 87.34 82.11 87.45 88.2 88.5 90.2
11/10/2018 11:34:28 80.37 79.78 91.74 79.9 79.9 79.1 86.57 81.66 87.45 88.2 88.5 90.2
11/10/2018 11:34:29 78.39 79.51 91.74 79.9 79.9 79.1 88.15 82.27 87.45 88.2 88.5 90.2
11/10/2018 11:34:30 79.71 79.84 91.74 79.9 79.9 79.1 87.96 82.47 87.45 88.2 88.5 90.2
11/10/2018 11:34:31 77.03 79.29 91.74 79.8 79.9 79.1 85.9 82.13 87.45 88.2 88.5 90.2
11/10/2018 11:34:32 76.22 78.23 91.74 79.8 79.9 79.1 84.69 80.94 87.45 88.2 88.5 90.2
11/10/2018 11:34:33 74.93 76.93 91.74 79.8 79.9 79.1 85.56 80.06 87.45 88.2 88.5 90.2
11/10/2018 11:34:34 80.45 79.26 91.74 79.8 79.9 79.1 88.94 82.24 87.45 88.2 88.5 90.2
11/10/2018 11:34:35 79.45 79.65 91.74 79.8 79.9 79.1 87.37 82.22 87.45 88.2 88.5 90.2
11/10/2018 11:34:36 79.07 79.32 91.74 79.8 79.9 79.1 88.96 82.87 87.45 88.2 88.5 90.2
11/10/2018 11:34:37 79.55 79.63 91.74 79.8 79.9 79.1 88.57 83 87.45 88.2 88.5 90.2
11/10/2018 11:34:38 79.06 79.81 91.74 79.8 79.9 79.1 87.06 83.02 87.45 88.2 88.5 90.1
11/10/2018 11:34:39 78.77 79.32 91.74 79.8 79.9 79.1 89.47 83.23 87.45 88.2 88.5 90.2
11/10/2018 11:34:40 78.43 79.25 91.74 79.8 79.9 79.1 88.01 83.06 87.45 88.2 88.5 90.1
11/10/2018 11:34:41 80.59 80.01 91.74 79.9 79.9 79.1 88.72 82.83 87.45 88.2 88.5 90.1
11/10/2018 11:34:42 80.04 80.58 91.74 79.9 79.9 79.1 88.84 83.13 87.45 88.2 88.5 90.1
11/10/2018 11:34:43 81.17 81.25 91.37 79.9 79.9 79.1 88.22 83.16 87.38 88.2 88.5 90.1
11/10/2018 11:34:44 78.63 80.78 90.2 79.9 79.9 79.1 87.36 82.54 86.5 88.2 88.5 90.1
11/10/2018 11:34:45 74.37 79.57 87.74 79.9 79.9 79.1 86.87 82.2 84.25 88.2 88.5 90.1
11/10/2018 11:34:46 81.85 80.82 84.94 79.9 79.9 79.1 88.87 82.36 83.61 88.2 88.5 90.1
11/10/2018 11:34:47 81.88 81.69 83.48 79.9 79.9 79.1 87.7 82.49 83.23 88.2 88.5 90.1
11/10/2018 11:34:48 82.97 82.59 82.59 79.9 79.9 79.1 88.55 82.58 83.23 88.2 88.5 90.1
11/10/2018 11:34:49 82.16 82.9 82.9 79.9 79.9 79.1 93.47 86.88 86.88 88.2 88.5 90.1
11/10/2018 11:34:50 79.63 82.11 82.9 79.9 79.9 79.1 88.44 86.94 86.94 88.1 88.5 90.1
11/10/2018 11:34:51 81.17 81.19 82.9 79.9 79.9 79.1 87.69 84.53 86.94 88.1 88.5 90.1
11/10/2018 11:34:52 81.24 81.6 82.9 79.9 79.9 79.1 87.61 83.06 86.94 88.1 88.5 90.1
11/10/2018 11:34:53 79.98 81.09 82.9 79.9 79.9 79.1 86.78 82.2 86.94 88.1 88.5 90.1
11/10/2018 11:34:54 78.76 80.42 82.9 79.9 79.9 79.1 87.09 81.56 86.94 88.1 88.5 90.1
11/10/2018 11:34:55 81.61 81.12 82.9 79.9 79.9 79.1 87.27 81.41 86.94 88 88.5 90.1
11/10/2018 11:34:56 80.61 81.06 82.9 79.9 79.9 79.1 87.03 81.52 86.94 88 88.5 90.1
11/10/2018 11:34:57 82.33 82.42 82.9 79.9 79.9 79.1 87.69 81.73 86.94 88 88.5 90.1
11/10/2018 11:34:58 82.38 82.2 82.9 79.9 79.9 79.1 87.11 81.74 86.94 88 88.5 90.1
11/10/2018 11:34:59 82.1 82.31 82.9 79.9 79.9 79.1 87.31 81.5 86.94 88 88.4 90.1
11/10/2018 11:35:00 78.69 82.12 82.9 79.9 79.9 79.1 86.58 81.47 86.94 88 88.4 90.1
11/10/2018 11:35:01 81.41 81.11 82.9 79.9 79.9 79.1 87.29 81.37 86.94 88 88.4 90.1
11/10/2018 11:35:02 81.69 82.06 82.9 79.9 79.9 79.1 86.95 81.42 86.94 88 88.4 90.1
11/10/2018 11:35:03 80.95 81.93 82.9 79.9 79.9 79.1 87.21 81.43 86.94 88 88.4 90.1
11/10/2018 11:35:04 81.67 81.7 82.9 79.9 79.9 79.1 87.92 81.87 86.94 88 88.4 90.1
11/10/2018 11:35:05 81.21 82.38 82.9 79.9 79.9 79.1 87.8 82.2 86.94 88 88.4 90.1
11/10/2018 11:35:06 80.01 81.09 82.9 79.9 79.9 79.1 86.52 81.84 86.94 88 88.4 90.1
11/10/2018 11:35:07 79.82 80.47 82.9 79.9 79.9 79.1 86.66 81.07 86.94 88 88.4 90.1
11/10/2018 11:35:08 81.14 80.88 82.9 79.9 79.9 79.1 86.58 81.02 86.94 88 88.4 90.1
11/10/2018 11:35:09 80.84 80.99 82.9 79.9 79.9 79.1 87.24 81.14 86.94 88 88.4 90.1
11/10/2018 11:35:10 81.35 81.37 82.9 79.9 79.9 79.1 87.05 81.41 86.94 88 88.4 90.1
11/10/2018 11:35:11 80.85 81.37 82.9 79.9 79.9 79.1 87.27 81.6 86.94 88 88.4 90.1
11/10/2018 11:35:12 81.47 81.72 82.9 79.9 79.9 79.1 86.61 81.28 86.94 88 88.4 90.1
11/10/2018 11:35:13 81.12 81.67 82.9 79.9 79.9 79.1 87.19 81.27 86.94 88 88.4 90.1
11/10/2018 11:35:14 80.8 81.13 82.9 80 79.9 79.1 87.46 81.61 86.94 88 88.4 90.1
11/10/2018 11:35:15 80.14 81.52 82.9 80 79.9 79.1 87.68 82.04 86.94 88 88.4 90.1
11/10/2018 11:35:16 82.27 81.62 82.9 80 79.9 79.1 87 81.63 86.94 88 88.4 90.1
11/10/2018 11:35:17 80.85 81.59 82.9 80 79.9 79.1 86.58 81.34 86.94 88 88.4 90.1
11/10/2018 11:35:18 80.7 81.59 82.9 80 79.9 79.1 86.38 80.84 86.94 88 88.4 90.1
11/10/2018 11:35:19 79.94 80.68 82.42 80 79.9 79.1 86.92 81.06 86.94 88 88.4 90.1
11/10/2018 11:35:20 78.27 80.24 82.42 80 79.9 79.1 85.37 81.04 84.53 88 88.4 90.1
11/10/2018 11:35:21 76.71 79.08 82.42 79.9 79.9 79.1 86.04 80.16 83.06 87.9 88.4 90.1
11/10/2018 11:35:22 78.76 78.69 82.42 79.9 79.9 79.1 87.12 81.15 82.2 87.9 88.4 90.1
11/10/2018 11:35:23 78.9 78.9 82.42 79.9 79.9 79.1 88.65 82.33 82.33 87.9 88.4 90.1
11/10/2018 11:35:24 77.39 79.14 82.42 79.9 79.9 79.1 87.05 82.31 82.33 87.9 88.4 90.1
11/10/2018 11:35:25 77.37 77.77 82.42 79.9 79.9 79.2 85.3 81.53 82.33 87.9 88.4 90.1
11/10/2018 11:35:26 80.25 79.63 82.42 79.9 79.9 79.2 87.38 81.29 82.33 87.9 88.4 90.1
11/10/2018 11:35:27 79.6 80.1 82.38 79.9 79.9 79.2 86.49 81.1 82.33 87.9 88.4 90.1
11/10/2018 11:35:28 79.47 79.84 82.38 79.9 79.9 79.2 86.91 81.21 82.33 87.9 88.4 90.1
11/10/2018 11:35:29 78.62 79.39 82.38 79.9 79.9 79.2 85.91 80.86 82.33 87.9 88.4 90.1
11/10/2018 11:35:30 76.78 79.23 82.38 79.9 79.9 79.2 84.59 80.39 82.33 87.9 88.4 90.1
11/10/2018 11:35:31 80.07 79.58 82.38 79.9 79.9 79.2 88.71 82.13 82.33 87.9 88.4 90.1
11/10/2018 11:35:32 78.21 79.45 82.38 79.9 79.9 79.2 86.06 81.86 82.33 87.9 88.4 90.1
11/10/2018 11:35:33 78.21 78.51 82.38 79.9 79.9 79.2 89.14 82.42 82.42 87.9 88.4 90.1
11/10/2018 11:35:34 78.5 78.69 82.38 79.9 79.9 79.2 87.69 82.4 82.42 87.9 88.4 90.1
11/10/2018 11:35:35 79.49 79.77 81.72 79.9 80 79.2 86.89 82.6 82.6 87.9 88.4 90.1
11/10/2018 11:35:36 79.41 79.72 81.72 79.9 80 79.2 86.94 81.36 82.6 87.9 88.4 90.1
11/10/2018 11:35:37 78.34 79.36 81.72 79.9 80 79.2 87.6 81.62 82.6 87.9 88.4 90.1
11/10/2018 11:35:38 80.31 79.91 81.72 79.9 80 79.2 88.07 82.11 82.6 87.9 88.4 90.1
11/10/2018 11:35:39 77.53 80.08 81.72 79.9 80 79.2 86.67 81.99 82.6 87.9 88.4 90.1
11/10/2018 11:35:40 80.23 79.78 81.72 79.9 80 79.2 86.86 81.33 82.6 87.9 88.4 90.1
11/10/2018 11:35:41 79.59 79.85 81.72 79.9 80 79.2 88.35 82.13 82.6 87.9 88.4 90.1
11/10/2018 11:35:42 76.91 79.69 81.67 79.8 80 79.2 87.16 82.07 82.6 87.8 88.4 90.1
11/10/2018 11:35:43 80.59 80.03 81.62 79.8 80 79.2 89.04 82.72 82.72 87.8 88.4 90.1
11/10/2018 11:35:44 81.38 80.95 81.62 79.8 80 79.2 87.7 82.57 82.72 87.8 88.4 90.1
11/10/2018 11:35:45 82.63 82.38 82.38 79.8 80 79.2 88.13 82.33 82.72 87.8 88.4 90.1
11/10/2018 11:35:46 82.48 82.89 82.89 79.9 80 79.2 88.07 82.4 82.72 87.8 88.4 90.1
11/10/2018 11:35:47 79.1 82.18 82.89 79.9 80 79.2 87.69 82.24 82.72 87.8 88.4 90.1
11/10/2018 11:35:48 80.54 80.83 82.89 79.9 80 79.2 86.7 81.88 82.72 87.8 88.4 90.1
11/10/2018 11:35:49 80.89 81.45 82.89 79.9 80 79.2 86.41 81.3 82.72 87.8 88.4 90.1
11/10/2018 11:35:50 79.83 80.84 82.89 79.9 80 79.2 86.33 80.77 82.72 87.8 88.4 90.1
11/10/2018 11:35:51 78.73 80.22 82.89 79.9 80 79.2 86.98 80.98 82.72 87.8 88.4 90.1
11/10/2018 11:35:52 80.7 80.32 82.89 79.9 80 79.2 86.66 80.95 82.72 87.8 88.4 90.1
11/10/2018 11:35:53 79.51 80.34 82.89 79.9 80 79.2 86.55 81.01 82.72 87.8 88.4 90.1
11/10/2018 11:35:54 81.67 81.35 82.89 79.9 80 79.2 87.42 81.41 82.72 87.8 88.4 90.1
11/10/2018 11:35:55 81.71 81.56 82.89 79.9 80 79.2 87.04 81.48 82.72 87.8 88.4 90.1
11/10/2018 11:35:56 80.52 81.78 82.89 79.9 80 79.2 86.24 81.25 82.72 87.8 88.4 90.1
11/10/2018 11:35:57 79.91 80.92 82.89 79.9 80.1 79.2 88.29 81.97 82.72 87.8 88.4 90.1
11/10/2018 11:35:58 81.07 81.01 82.89 80 80.1 79.2 92.72 85.77 85.77 87.9 88.4 90.1
11/10/2018 11:35:59 79.71 80.76 82.89 80 80.1 79.2 88.81 85.75 85.77 87.9 88.4 90.1
11/10/2018 11:36:00 80.59 80.81 82.89 80 80.1 79.2 88.48 84.16 85.77 87.9 88.4 90.1
11/10/2018 11:36:01 80.8 81.29 82.89 80 80.1 79.2 87.54 83.27 85.77 87.9 88.4 90.1
11/10/2018 11:36:02 81.79 82.23 82.89 80 80.1 79.2 87.83 82.53 85.77 87.9 88.4 90.1
11/10/2018 11:36:03 79.86 81.02 82.89 80 80.1 79.2 88.8 82.67 85.77 87.9 88.4 90.1
11/10/2018 11:36:04 92.64 91.84 91.84 80.3 80.1 79.2 94.02 87.32 87.32 88 88.5 90.1
11/10/2018 11:36:05 80.84 89.5 91.84 80.3 80.1 79.2 91.24 86.19 87.32 88 88.5 90.1
11/10/2018 11:36:06 80.2 86.21 91.84 80.3 80.1 79.2 90.87 85.67 87.32 88 88.5 90.1
11/10/2018 11:36:07 81.49 83.45 91.84 80.3 80.2 79.2 90.29 85.45 87.32 88 88.5 90.1
11/10/2018 11:36:08 80.88 82.48 91.84 80.3 80.2 79.2 88.31 84.64 87.32 88 88.5 90.1
11/10/2018 11:36:09 81.47 82.09 91.84 80.3 80.2 79.2 87.45 83.38 87.32 88 88.4 90.1
11/10/2018 11:36:10 80.24 81.58 91.84 80.4 80.2 79.2 86.26 82.29 87.32 88 88.4 90.1
11/10/2018 11:36:11 78.77 80.74 91.84 80.4 80.2 79.2 86.49 81.13 87.32 88 88.4 90.1
11/10/2018 11:36:12 80.53 80.59 91.84 80.4 80.2 79.2 87.32 81.3 87.32 88 88.4 90.1
11/10/2018 11:36:13 80.3 80.68 91.84 80.4 80.2 79.2 86.89 81.38 87.32 88.1 88.4 90.1
11/10/2018 11:36:14 79.52 80.81 91.84 80.4 80.2 79.2 86.78 81.28 87.32 88.1 88.4 90.1
11/10/2018 11:36:15 81.52 81.39 91.84 80.4 80.2 79.2 86.9 81.3 87.32 88.1 88.4 90.1
11/10/2018 11:36:16 81.05 81.46 91.84 80.4 80.2 79.2 86.9 81.67 87.32 88.1 88.4 90.1
11/10/2018 11:36:17 78.54 80.87 91.84 80.4 80.2 79.2 86.11 80.89 87.32 88.1 88.4 90.1
11/10/2018 11:36:18 77.26 79.46 91.84 80.4 80.2 79.2 86.01 80.47 87.32 88.1 88.4 90.1
11/10/2018 11:36:19 80.78 80.23 91.84 80.4 80.2 79.2 86.92 80.75 87.32 88.1 88.4 90.1
11/10/2018 11:36:20 80.16 80.25 91.84 80.4 80.2 79.2 87.78 81.6 87.32 88.1 88.4 90.1
11/10/2018 11:36:21 80.18 81 91.84 80.4 80.2 79.2 87.61 81.91 87.32 88.1 88.4 90.1
11/10/2018 11:36:22 83.44 82.64 91.84 80.5 80.2 79.2 88.03 82.12 87.32 88.1 88.4 90.1
11/10/2018 11:36:23 79.98 82.61 91.84 80.5 80.2 79.2 85.99 81.94 87.32 88 88.4 90.1
11/10/2018 11:36:24 81.67 82.08 91.84 80.5 80.2 79.2 87.34 81.64 87.32 88 88.4 90.1
11/10/2018 11:36:25 81.14 81.95 91.84 80.5 80.2 79.2 86.6 81.6 87.32 88 88.4 90.1
11/10/2018 11:36:26 81.22 81.56 91.84 80.4 80.2 79.2 86.17 80.94 87.32 87.8 88.4 90.1
11/10/2018 11:36:27 81.2 81.71 91.84 80.4 80.2 79.2 86.61 80.8 87.32 87.8 88.4 90.1
11/10/2018 11:36:28 79.73 81.27 91.84 80.4 80.2 79.2 86.96 81.05 87.32 87.8 88.4 90.1
11/10/2018 11:36:29 79.33 80.67 91.84 80.4 80.2 79.2 85.9 80.94 87.32 87.8 88.4 90.1
11/10/2018 11:36:30 80.4 80.35 91.84 80.4 80.2 79.2 86.17 80.58 87.32 87.8 88.4 90.1
11/10/2018 11:36:31 79.51 80.43 91.84 80.4 80.2 79.2 86.7 80.7 87.32 87.8 88.4 90.1
11/10/2018 11:36:32 81.85 81.35 91.84 80.4 80.2 79.2 86.91 81.04 87.32 87.8 88.4 90.1
11/10/2018 11:36:33 79.75 80.99 91.84 80.4 80.2 79.2 86.53 80.96 87.32 87.8 88.4 90.1
11/10/2018 11:36:34 80.7 81.06 89.5 80.5 80.2 79.2 86.41 80.9 86.19 87.8 88.4 90.1
11/10/2018 11:36:35 79.59 80.75 86.21 80.5 80.2 79.2 86.78 80.9 85.67 87.8 88.4 90.1
11/10/2018 11:36:36 81.14 81.36 83.45 80.5 80.2 79.2 86.73 81.17 85.45 87.8 88.4 90.1
11/10/2018 11:36:37 80.61 80.87 82.64 80.5 80.2 79.2 87.17 81.26 84.64 87.8 88.4 90.1
11/10/2018 11:36:38 79.02 80.62 82.64 80.5 80.2 79.2 85.52 81.24 83.38 87.8 88.3 90.1
11/10/2018 11:36:39 78.45 80.09 82.64 80.5 80.2 79.2 87.13 81 82.29 87.8 88.3 90.1
11/10/2018 11:36:40 81.64 80.91 82.64 80.5 80.2 79.2 86.68 81.11 82.12 87.8 88.3 90.1
11/10/2018 11:36:41 81.61 81.89 82.64 80.5 80.2 79.3 86.77 81.05 82.12 87.8 88.3 90.1
11/10/2018 11:36:42 80.78 81.54 82.64 80.5 80.2 79.3 85.88 80.88 82.12 87.8 88.3 90.1
11/10/2018 11:36:43 79.57 80.98 82.64 80.5 80.2 79.3 87.16 81.04 82.12 87.8 88.3 90.1
11/10/2018 11:36:44 78.99 80.23 82.64 80.5 80.2 79.3 86.39 81.16 82.12 87.8 88.3 90.1
11/10/2018 11:36:45 79.32 79.97 82.64 80.5 80.2 79.3 86.85 81.29 82.12 87.7 88.3 90.1
11/10/2018 11:36:46 79.75 80.09 82.64 80.5 80.2 79.3 84.53 80.55 82.12 87.7 88.3 90.1
11/10/2018 11:36:47 78.42 80.07 82.64 80.5 80.2 79.3 82.99 79.68 82.12 87.7 88.3 90.1
11/10/2018 11:36:48 71.93 79.1 82.64 80.5 80.2 79.3 80.22 78.27 82.12 87.7 88.3 90.1
11/10/2018 11:36:49 64.42 75.93 82.64 80.5 80.1 79.2 78.33 76.24 82.12 87.7 88.3 90.1
11/10/2018 11:36:50 66.05 72.17 82.64 80.5 80.1 79.2 80.84 75.09 82.12 87.7 88.3 90.1
11/10/2018 11:36:51 67.24 69.44 82.64 80.5 80.1 79.2 83.81 77.11 82.12 87.7 88.3 90.1
11/10/2018 11:36:52 65.02 68.28 82.61 80.5 80.1 79.2 79.67 77.12 81.94 87.6 88.3 90.1
11/10/2018 11:36:53 67.49 67.38 82.08 80.4 80.1 79.2 82.42 76.43 81.64 87.6 88.3 90.1
11/10/2018 11:36:54 68.38 68.21 81.95 80.4 80.1 79.2 84.36 77.94 81.6 87.6 88.3 90.1
11/10/2018 11:36:55 69.68 69.25 81.89 80.4 80.1 79.2 86.54 79.74 81.29 87.6 88.2 90.1
11/10/2018 11:36:56 69.67 69.58 81.89 80.4 80.1 79.2 85.81 80.01 81.29 87.6 88.2 90.1
11/10/2018 11:36:57 70.17 70.22 81.89 80.4 80.1 79.2 84.59 80.22 81.29 87.6 88.2 90.1
11/10/2018 11:36:58 69.73 70 81.89 80.4 80.1 79.2 85 79.51 81.29 87.6 88.2 90.1
11/10/2018 11:36:59 71.89 71.64 81.89 80.4 80.1 79.2 82.72 78.99 81.29 87.6 88.2 90
11/10/2018 11:37:00 70.83 71.44 81.89 80.4 80.1 79.2 85.16 79.09 81.29 87.6 88.2 90
11/10/2018 11:37:01 69.57 71.05 81.89 80.3 80.1 79.2 83.92 79.07 81.29 87.6 88.2 90
11/10/2018 11:37:02 73.36 72.82 81.89 80.3 80.1 79.2 86.35 80.06 81.29 87.6 88.2 90
11/10/2018 11:37:03 70.75 72.17 81.89 80.3 80.1 79.2 85 79.72 81.29 87.6 88.2 90
11/10/2018 11:37:04 70.1 71.37 81.89 80.3 80.1 79.2 83.88 80.29 81.29 87.6 88.2 90
11/10/2018 11:37:05 72.23 71.95 81.89 80.3 80.1 79.2 83.65 78.43 81.29 87.6 88.2 90
11/10/2018 11:37:06 71.09 71.58 81.89 80.3 80.1 79.2 85.42 79.18 81.29 87.5 88.1 90
11/10/2018 11:37:07 70.28 71.29 81.89 80.3 80.1 79.2 85.07 79.42 81.29 87.5 88.1 90
11/10/2018 11:37:08 71.23 71.28 81.89 80.3 80.1 79.2 84.71 79.59 81.29 87.5 88.1 90
11/10/2018 11:37:09 68.78 71.05 81.89 80.3 80.1 79.2 83.66 79.2 81.29 87.5 88.1 90
11/10/2018 11:37:10 67.98 69.61 81.89 80.2 80 79.2 84.57 78.74 81.29 87.5 88.1 90
11/10/2018 11:37:11 76.91 76 81.54 80.2 80 79.2 87.75 81.15 81.29 87.5 88.1 90
11/10/2018 11:37:12 76.7 76.9 80.98 80.2 80 79.2 85.85 81.31 81.31 87.5 88.1 90
11/10/2018 11:37:13 76.17 76.33 80.23 80.2 80 79.2 85.72 80.36 81.31 87.5 88.1 90
11/10/2018 11:37:14 76.77 76.96 80.09 80.2 80 79.2 87.83 81.84 81.84 87.5 88.1 90
11/10/2018 11:37:15 77.18 77.46 80.09 80.2 80 79.2 87.8 82.31 82.31 87.5 88.1 90
11/10/2018 11:37:16 76.74 77.3 80.07 80.2 80 79.2 85.56 81.82 82.31 87.5 88.1 90
11/10/2018 11:37:17 78.57 78.59 79.1 80.2 80 79.2 89.68 82.8 82.8 87.5 88.1 90
11/10/2018 11:37:18 79.33 79.3 79.3 80.2 80 79.2 88.42 82.82 82.82 87.5 88.1 90
11/10/2018 11:37:19 80.06 79.82 79.82 80.2 80 79.2 90.55 84.1 84.1 87.5 88.1 90
11/10/2018 11:37:20 80.89 80.64 80.64 80.2 80 79.2 90.99 84.98 84.98 87.5 88.1 90
11/10/2018 11:37:21 78.09 80.96 80.96 80.2 80 79.2 90.36 85.26 85.26 87.5 88.1 90
11/10/2018 11:37:22 78.13 78.86 80.96 80.2 80 79.2 89.04 84.57 85.26 87.5 88.1 90
11/10/2018 11:37:23 79.74 79.8 80.96 80.2 80 79.2 89.53 83.91 85.26 87.6 88.1 90
11/10/2018 11:37:24 79.08 81.07 81.07 80.2 80 79.2 86.2 83.79 85.26 87.5 88.1 90
11/10/2018 11:37:25 76.36 78.65 81.07 80.2 80 79.2 86.87 81.91 85.26 87.5 88.1 90
11/10/2018 11:37:26 79.68 79.38 81.07 80.2 80 79.2 87.84 81.9 85.26 87.5 88.1 90
11/10/2018 11:37:27 78.21 78.84 81.07 80.2 80 79.2 89.66 83.07 85.26 87.5 88.1 90
11/10/2018 11:37:28 80.46 79.97 81.07 80.2 80 79.2 90.93 84.74 85.26 87.6 88.1 90
11/10/2018 11:37:29 74.96 79.85 81.07 80.2 80 79.2 82.3 84.22 85.26 87.5 88.1 90
11/10/2018 11:37:30 81.68 80.28 81.07 80.2 80 79.2 87.84 81.9 85.26 87.5 88.1 90
11/10/2018 11:37:31 80.78 80.9 81.07 80.2 80 79.2 86.93 81.36 85.26 87.5 88.1 90
11/10/2018 11:37:32 80.21 81.16 81.16 80.2 80 79.2 86.36 81.49 85.26 87.5 88.1 90
11/10/2018 11:37:33 76.45 80.06 81.16 80.2 80 79.2 86.97 81.36 85.26 87.5 88.1 90
11/10/2018 11:37:34 79.86 79.47 81.16 80.2 80 79.2 86.41 80.79 85.26 87.5 88.1 90
11/10/2018 11:37:35 82.11 81.26 81.26 80.2 80 79.2 87.6 81.49 85.26 87.5 88.1 90
11/10/2018 11:37:36 77.68 81.33 81.33 80.2 80 79.2 87.91 82.04 85.26 87.5 88.1 90
11/10/2018 11:37:37 78.13 79.04 81.33 80.2 80 79.2 89.86 83.26 85.26 87.5 88.1 90
11/10/2018 11:37:38 79.47 79.34 81.33 80.2 80 79.2 89.08 83.47 85.26 87.5 88.1 90
11/10/2018 11:37:39 77.16 79.34 81.33 80.2 80 79.2 87.55 83.13 85.26 87.5 88.1 90
11/10/2018 11:37:40 79.46 79.43 81.33 80.2 80 79.2 87.34 82.32 85.26 87.5 88.1 90
11/10/2018 11:37:41 75.42 78.88 81.33 80.2 80 79.2 86.4 81.66 85.26 87.5 88.1 90
11/10/2018 11:37:42 79.18 79.06 81.33 80.2 80 79.2 90.67 84.29 85.26 87.5 88.1 90
11/10/2018 11:37:43 80.87 80.42 81.33 80.3 80 79.2 94.43 87.5 87.5 87.6 88.1 90
11/10/2018 11:37:44 78.52 80.3 81.33 80.3 80 79.2 94.02 88.1 88.1 87.6 88.1 90
11/10/2018 11:37:45 79.25 79.4 81.33 80.3 80 79.2 92.21 88.04 88.1 87.6 88.1 90
11/10/2018 11:37:46 80.53 80.44 81.33 80.3 80 79.2 88.04 86.67 88.1 87.6 88.1 90
11/10/2018 11:37:47 79.81 80.63 81.33 80.3 80 79.2 87.71 84.38 88.1 87.6 88.1 90
11/10/2018 11:37:48 78.67 79.98 81.33 80.3 80 79.2 88.53 83.03 88.1 87.6 88.1 90
11/10/2018 11:37:49 76.08 79.72 81.33 80.3 80 79.2 84.51 82.71 88.1 87.6 88.1 90
11/10/2018 11:37:50 79.96 79.3 81.33 80.3 80 79.2 85.13 80.56 88.1 87.6 88.1 90
11/10/2018 11:37:51 79.28 79.43 81.33 80.3 80 79.2 87.48 81.5 88.1 87.6 88.1 90
11/10/2018 11:37:52 74.69 79.35 81.33 80.3 80 79.2 87.19 82.12 88.1 87.6 88.1 90
11/10/2018 11:37:53 73.79 77.01 81.33 80.3 80 79.2 84.12 81.22 88.1 87.6 88.1 90
11/10/2018 11:37:54 74.41 75.42 81.33 80.3 80 79.2 85.18 79.75 88.1 87.6 88.1 90
11/10/2018 11:37:55 80.49 79.06 81.33 80.3 80 79.2 93.8 86.35 88.1 87.6 88.1 90
11/10/2018 11:37:56 79.41 79.63 81.33 80.3 80 79.2 94.64 87.97 88.1 87.7 88 90
11/10/2018 11:37:57 77.54 79.15 81.33 80.2 80 79.2 92.34 88.12 88.12 87.7 88 90
11/10/2018 11:37:58 78.99 79.01 81.33 80.2 80 79.2 86.69 86.73 88.12 87.7 88 90
11/10/2018 11:37:59 78.32 78.71 81.33 80.2 80 79.2 88.2 84.09 88.12 87.7 88 90
11/10/2018 11:38:00 80.25 79.7 81.33 80.2 80 79.2 87 83.18 88.12 87.7 88 90
11/10/2018 11:38:01 82.32 81.61 81.61 80.3 80 79.2 88.97 83 88.12 87.7 88 90
11/10/2018 11:38:02 80.04 81.48 81.61 80.3 80 79.2 89.53 83.26 88.12 87.7 88 90
11/10/2018 11:38:03 80.18 81.23 81.61 80.3 80 79.2 88.49 83.23 88.12 87.7 88 90
11/10/2018 11:38:04 80.55 80.71 81.61 80.3 80 79.2 87.54 83 88.12 87.7 88 90
11/10/2018 11:38:05 81.31 81.07 81.61 80.3 80 79.2 86 81.95 88.12 87.7 88 90
11/10/2018 11:38:06 79.74 81.31 81.61 80.3 80 79.2 88.43 82.39 88.12 87.7 88 90
11/10/2018 11:38:07 79.06 80.03 81.61 80.3 80 79.2 85.67 82.41 88.12 87.7 88 90
11/10/2018 11:38:08 81.48 81.14 81.61 80.3 80 79.2 88.7 82.82 88.12 87.7 88 90
11/10/2018 11:38:09 80.14 81.1 81.61 80.3 80 79.2 90.17 84.24 88.12 87.7 88 90
11/10/2018 11:38:10 81.01 81.4 81.61 80.3 80 79.2 86.41 84.23 88.12 87.7 88 90
11/10/2018 11:38:11 78.59 80.7 81.61 80.3 80 79.2 85.07 82.15 88.12 87.7 88 90
11/10/2018 11:38:12 79.9 80.08 81.61 80.3 80 79.2 87.17 81.11 88.12 87.7 88 89.9
11/10/2018 11:38:13 82.96 82.39 82.39 80.3 80 79.2 88.35 82.24 88.12 87.7 88 89.9
11/10/2018 11:38:14 78.86 81.73 82.39 80.3 80 79.2 87.45 82.02 88.12 87.7 88 89.9
11/10/2018 11:38:15 79.84 80.14 82.39 80.3 80 79.2 87.35 81.72 88.12 87.7 88 89.9
11/10/2018 11:38:16 80.06 80.43 82.39 80.3 80 79.2 87.36 82.06 88.12 87.7 88 89.9
11/10/2018 11:38:17 81.08 81.01 82.39 80.3 80 79.2 86.32 81.61 88.12 87.7 88 89.9
11/10/2018 11:38:18 79.93 81 82.39 80.3 80 79.2 86.47 80.85 88.12 87.7 88 89.9
11/10/2018 11:38:19 77.66 80.34 82.39 80.3 80 79.2 89.15 82.74 88.12 87.7 88 89.9
11/10/2018 11:38:20 80.67 80.36 82.39 80.3 80 79.2 86.48 82.21 88.12 87.7 88 89.9
11/10/2018 11:38:21 79.65 80.25 82.39 80.3 80 79.2 90.34 83.9 88.12 87.7 88 89.9
11/10/2018 11:38:22 80.88 80.86 82.39 80.3 80 79.2 87.76 83.17 88.12 87.7 88 89.9
11/10/2018 11:38:23 78.16 80.93 82.39 80.3 80 79.2 88.21 82.63 88.12 87.7 88 89.9
11/10/2018 11:38:24 79.02 79.58 82.39 80.3 80 79.2 87.89 82.56 88.12 87.7 88 89.9
11/10/2018 11:38:25 79.76 80.09 82.39 80.3 80 79.2 88.28 82.46 88.12 87.7 88 89.9
11/10/2018 11:38:26 77.77 79.66 82.39 80.3 80 79.2 87.95 82.67 88.12 87.7 88 89.9
11/10/2018 11:38:27 81.66 80.9 82.39 80.3 80 79.2 89.53 83.49 86.73 87.7 88 89.9
11/10/2018 11:38:28 78.32 80.93 82.39 80.3 80 79.2 88.44 83.77 84.24 87.7 88 89.9
11/10/2018 11:38:29 77.9 79.31 82.39 80.3 80 79.2 87.48 82.58 84.24 87.7 87.9 89.9
11/10/2018 11:38:30 79.8 79.82 82.39 80.3 80 79.2 88.72 82.83 84.24 87.7 87.9 89.9
11/10/2018 11:38:31 80.4 80.27 82.39 80.3 80 79.2 86.29 82.45 84.24 87.7 87.9 89.9
11/10/2018 11:38:32 83.83 83.14 83.14 80.3 80 79.2 87.48 81.65 84.24 87.7 87.9 89.9
11/10/2018 11:38:33 80.95 83.46 83.46 80.3 80 79.2 86.21 81.79 84.24 87.7 87.9 89.9
11/10/2018 11:38:34 81.26 81.95 83.46 80.3 80 79.2 86.69 80.95 84.24 87.7 87.9 89.9
11/10/2018 11:38:35 85.13 84.61 84.61 80.3 80 79.3 88.81 82.62 84.24 87.7 87.9 89.9
11/10/2018 11:38:36 83.55 85.48 85.48 80.4 80 79.3 88.78 83.19 84.24 87.7 87.9 89.9
11/10/2018 11:38:37 77.83 83.32 85.48 80.4 80 79.3 87.16 82.57 84.24 87.7 87.9 89.9
11/10/2018 11:38:38 79.19 80.85 85.48 80.4 80 79.3 87.93 82.43 84.24 87.7 87.9 89.9
11/10/2018 11:38:39 78.86 80.05 85.48 80.4 80 79.3 88.58 82.91 84.23 87.7 87.9 89.9
11/10/2018 11:38:40 72.83 79.03 85.48 80.4 80 79.3 81.87 82.07 83.9 87.7 87.9 89.9
11/10/2018 11:38:41 79.89 79.22 85.48 80.4 80 79.3 89.86 83.08 83.9 87.7 87.9 89.9
11/10/2018 11:38:42 80.65 80.37 85.48 80.4 80 79.3 91.01 84.53 84.53 87.7 87.9 89.9
11/10/2018 11:38:43 78.33 80.13 85.48 80.4 80 79.3 89.42 84.59 84.59 87.7 87.9 89.9
11/10/2018 11:38:44 78.36 79.19 85.48 80.4 80 79.3 91.62 85.54 85.54 87.8 87.9 89.9
11/10/2018 11:38:45 81.25 80.74 85.48 80.4 80 79.3 88.06 84.85 85.54 87.8 87.9 89.9
11/10/2018 11:38:46 80.77 81.54 85.48 80.4 80 79.3 85.91 83.42 85.54 87.8 87.9 89.9
11/10/2018 11:38:47 78.43 80.36 85.48 80.4 80 79.3 87.27 81.65 85.54 87.8 87.9 89.9
11/10/2018 11:38:48 76.3 79.54 85.48 80.4 80 79.3 83.29 81.47 85.54 87.8 87.9 89.9
11/10/2018 11:38:49 80.14 79.41 85.48 80.4 80 79.3 85.88 79.88 85.54 87.8 87.9 89.9
11/10/2018 11:38:50 79.28 79.6 85.48 80.4 80 79.3 90.73 83.96 85.54 87.8 87.9 89.9
11/10/2018 11:38:51 77.57 79.44 85.48 80.4 80 79.3 89.18 83.93 85.54 87.8 87.9 89.9
11/10/2018 11:38:52 75.72 78.26 85.48 80.4 79.9 79.3 89.09 83.96 85.54 87.8 87.9 89.9
11/10/2018 11:38:53 78.14 77.77 85.48 80.4 80 79.3 87.43 83.79 85.54 87.9 87.9 89.9
11/10/2018 11:38:54 81.55 80.65 85.48 80.5 80 79.3 94.9 87.51 87.51 87.9 87.9 89.9
11/10/2018 11:38:55 79.3 80.62 85.48 80.5 80 79.3 89.93 87.54 87.54 88 87.9 89.9
11/10/2018 11:38:56 78.61 79.67 85.48 80.5 80 79.3 91.24 86.64 87.54 88 87.9 89.9
11/10/2018 11:38:57 79.21 80 85.48 80.5 80 79.3 87.37 85.28 87.54 88 87.9 89.9
11/10/2018 11:38:58 77.46 78.92 85.48 80.5 80 79.3 87.16 82.98 87.54 88 87.9 89.9
11/10/2018 11:38:59 81.58 80.77 85.48 80.5 80 79.3 87.67 82.11 87.54 88 87.9 89.9
11/10/2018 11:39:00 81.14 81.38 85.48 80.5 80 79.3 88.69 82.68 87.54 88 87.9 89.9
11/10/2018 11:39:01 79.79 80.85 85.48 80.5 80 79.3 89.09 83.14 87.54 88 87.9 89.9
11/10/2018 11:39:02 80 81 85.48 80.5 80 79.3 87.99 83.51 87.54 88 87.9 89.9
11/10/2018 11:39:03 81.03 80.64 85.48 80.5 80 79.3 86.77 82.4 87.54 88 87.9 89.9
11/10/2018 11:39:04 80.96 80.97 85.48 80.5 80 79.3 86.92 81.84 87.54 88 87.9 89.9
11/10/2018 11:39:05 79.7 81.03 85.48 80.5 80 79.3 87.6 81.93 87.54 88 87.9 89.9
11/10/2018 11:39:06 80.55 80.35 83.32 80.5 80 79.3 86.7 81.33 87.54 88 87.9 89.9
11/10/2018 11:39:07 81.49 81.4 81.54 80.5 80 79.3 88.46 82.53 87.54 88 87.9 89.9
11/10/2018 11:39:08 80.99 81.29 81.54 80.5 80 79.3 90.02 84.24 87.54 88 88 89.9
11/10/2018 11:39:09 81.1 81.92 81.92 80.5 80 79.3 87.91 83.48 87.54 88 88 89.9
11/10/2018 11:39:10 78.97 80.65 81.92 80.5 80 79.3 88.17 82.56 87.54 88 88 89.9
11/10/2018 11:39:11 80.34 80.3 81.92 80.5 80 79.3 86.73 82.26 87.54 88 88 89.9
11/10/2018 11:39:12 81.45 81.6 81.92 80.4 80 79.3 87.82 82.02 87.54 88 88 89.9
11/10/2018 11:39:13 80.49 81.01 81.92 80.1 80 79.3 88.05 82.21 87.54 88 88 89.9
11/10/2018 11:39:14 77.78 80.57 81.92 80 80 79.2 86.99 81.86 87.54 87.9 88 89.8
11/10/2018 11:39:15 80.32 80.28 81.92 80 80.1 79.2 86.61 81.56 87.54 87.9 88 89.8
11/10/2018 11:39:16 80.64 80.73 81.92 80 80.1 79.2 86.52 81.11 87.54 87.9 88 89.8
11/10/2018 11:39:17 79.6 80.7 81.92 80 80.1 79.2 87 81.2 87.54 87.9 88 89.8
11/10/2018 11:39:18 78.14 79.83 81.92 79.9 80.1 79.2 88.69 82.77 87.54 87.9 88 89.8
11/10/2018 11:39:19 81.43 80.75 81.92 80 80.1 79.2 86.53 81.85 87.54 87.9 88 89.8
11/10/2018 11:39:20 80.55 80.81 81.92 80 80.1 79.2 91.57 84.66 87.54 88 88 89.8
11/10/2018 11:39:21 82.33 81.91 81.92 80 80.1 79.2 89.54 84.58 87.54 88 88 89.8
11/10/2018 11:39:22 78.78 81.71 81.92 80 80.1 79.2 90.93 84.95 87.54 88 88 89.8
11/10/2018 11:39:23 80.54 80.72 81.92 80 80.1 79.3 90.23 85.19 87.54 88 88 89.8
11/10/2018 11:39:24 80.46 81.26 81.92 80 80.1 79.3 89.45 84.39 87.54 88 88 89.8
11/10/2018 11:39:25 78.99 80.36 81.92 80 80.1 79.3 88.83 84.09 86.64 88 88 89.8
11/10/2018 11:39:26 77.9 79.43 81.92 80 80.1 79.2 87.03 83.36 85.28 88 88 89.8
11/10/2018 11:39:27 79.3 79.48 81.92 80 80.1 79.2 88.54 82.63 85.19 88 88 89.8
11/10/2018 11:39:28 80.79 80.48 81.92 80 80.1 79.2 88.19 82.94 85.19 88 88 89.8
11/10/2018 11:39:29 80.44 80.63 81.92 80 80.1 79.2 87.11 82.27 85.19 88 88.1 89.8
11/10/2018 11:39:30 79.14 80.47 81.92 80 80.1 79.3 87.32 82.11 85.19 88 88.1 89.8
11/10/2018 11:39:31 81.34 80.9 81.92 80 80.1 79.3 88.48 82.23 85.19 88 88.1 89.8
11/10/2018 11:39:32 81.1 81.2 81.92 80 80.1 79.3 87.94 82.38 85.19 88 88.1 89.8
11/10/2018 11:39:33 80.89 81.24 81.92 80 80.1 79.3 88.45 82.54 85.19 88 88.1 89.8
11/10/2018 11:39:34 79.27 81.48 81.92 80 80.1 79.3 87.65 82.71 85.19 88 88.1 89.8
11/10/2018 11:39:35 77.63 79.86 81.92 80 80.1 79.2 87.4 81.94 85.19 88 88.1 89.8
11/10/2018 11:39:36 80.18 80.05 81.92 80 80.1 79.2 87.69 81.85 85.19 88 88.1 89.8
11/10/2018 11:39:37 78.66 79.65 81.92 80 80.1 79.2 87.58 82.35 85.19 88 88.1 89.8
11/10/2018 11:39:38 81.47 80.95 81.92 80 80.1 79.2 88.86 82.55 85.19 88 88.1 89.8
11/10/2018 11:39:39 81.76 81.72 81.91 80 80.2 79.2 88.71 82.87 85.19 88 88.1 89.8
11/10/2018 11:39:40 80.95 81.52 81.91 80.1 80.2 79.2 88.83 83.01 85.19 88 88.1 89.8
11/10/2018 11:39:41 79.52 81.28 81.91 80.1 80.2 79.2 88.22 82.98 85.19 88 88.1 89.8
11/10/2018 11:39:42 81.31 81.18 81.91 80.1 80.2 79.2 86.14 82.71 85.19 88 88.1 89.8
11/10/2018 11:39:43 82.54 82.21 82.21 80.1 80.2 79.2 87.32 81.64 85.19 88 88.1 89.8
11/10/2018 11:39:44 83.11 83.58 83.58 80.1 80.2 79.2 88.35 82.15 85.19 88 88.1 89.8
11/10/2018 11:39:45 82.06 82.28 83.58 80.1 80.2 79.2 88.01 82.55 85.19 88 88.1 89.8
11/10/2018 11:39:46 83.35 83.12 83.58 80.1 80.2 79.3 88.09 82.29 85.19 88 88.1 89.8
11/10/2018 11:39:47 82.65 83.82 83.82 80.1 80.2 79.3 87.71 82.52 85.19 88 88.1 89.8
11/10/2018 11:39:48 82.62 82.62 83.82 80.1 80.2 79.3 88.48 82.52 85.19 88 88.1 89.8
11/10/2018 11:39:49 79.24 82.64 83.82 80.1 80.2 79.3 87.48 82.21 85.19 88 88.1 89.8
11/10/2018 11:39:50 78.23 80.84 83.82 80.1 80.2 79.3 87.6 82.09 85.19 88 88.1 89.8
11/10/2018 11:39:51 81.15 80.78 83.82 80.1 80.2 79.3 86 81.9 85.19 88 88.1 89.8
11/10/2018 11:39:52 79.82 80.82 83.82 80.1 80.2 79.3 86.61 81.07 85.19 88 88.1 89.8
11/10/2018 11:39:53 79.78 80.1 83.82 80.1 80.2 79.3 86.65 81.25 84.39 88 88.1 89.8
11/10/2018 11:39:54 72.35 79.84 83.82 80.1 80.2 79.2 82.78 80.64 84.09 88 88.1 89.8
11/10/2018 11:39:55 76.88 77.09 83.82 80.1 80.2 79.2 86.07 79.88 83.36 88 88.1 89.8
11/10/2018 11:39:56 75.62 77.17 83.82 80.1 80.2 79.2 83.27 79.83 83.01 88 88.1 89.8
11/10/2018 11:39:57 73.33 76.06 83.82 80 80.2 79.2 84.49 78.95 83.01 87.9 88.1 89.8
11/10/2018 11:39:58 76.51 76.16 83.82 80 80.3 79.2 86.37 80.05 83.01 87.9 88.1 89.8
11/10/2018 11:39:59 78.15 77.95 83.82 80 80.3 79.2 86.34 80.61 83.01 87.9 88.2 89.8
11/10/2018 11:40:00 71.37 77 83.82 80 80.3 79.2 83.23 80.09 83.01 87.9 88.2 89.8
11/10/2018 11:40:01 69.27 74.31 83.82 80 80.3 79.2 81.63 78.51 83.01 87.9 88.2 89.8
11/10/2018 11:40:02 65.7 71.79 83.82 80 80.3 79.2 81.05 76.97 83.01 87.9 88.2 89.8
11/10/2018 11:40:03 64.82 68.95 83.82 79.9 80.3 79.2 80.6 76.08 83.01 87.9 88.2 89.8
11/10/2018 11:40:04 67.66 67.56 83.82 79.9 80.3 79.2 81.72 75.68 83.01 87.9 88.2 89.8
11/10/2018 11:40:05 67.29 68.12 83.82 79.9 80.3 79.2 83.41 76.98 83.01 87.9 88.2 89.8
11/10/2018 11:40:06 64.28 67.14 83.82 79.9 80.3 79.2 81.01 76.78 83.01 87.9 88.2 89.8
11/10/2018 11:40:07 63.71 65.54 83.82 79.9 80.3 79.2 82.98 76.79 83.01 87.9 88.2 89.8
11/10/2018 11:40:08 63.63 64.47 83.82 79.9 80.3 79.2 80.07 76.66 83.01 87.9 88.2 89.8
11/10/2018 11:40:09 66.19 65.67 83.82 79.8 80.3 79.2 81.21 75.59 83.01 87.9 88.2 89.8
11/10/2018 11:40:10 66.52 66.44 83.82 79.8 80.3 79.2 82.32 76.22 82.98 87.8 88.2 89.8
11/10/2018 11:40:11 71.04 70.02 83.82 79.8 80.3 79.2 88.63 81.99 82.71 87.9 88.2 89.7
11/10/2018 11:40:12 72.59 72.23 83.82 79.8 80.3 79.2 85.94 80.88 82.55 87.8 88.2 89.7
11/10/2018 11:40:13 73.38 73.19 83.82 79.8 80.3 79.2 84.79 80.06 82.55 87.8 88.2 89.7
11/10/2018 11:40:14 71.81 72.86 83.82 79.7 80.3 79.2 85.99 80.16 82.55 87.8 88.2 89.7
11/10/2018 11:40:15 72.31 72.52 83.82 79.7 80.3 79.2 87.14 81.1 82.52 87.8 88.2 89.7
11/10/2018 11:40:16 71.89 72.47 83.82 79.7 80.3 79.2 85.73 81.15 82.52 87.8 88.2 89.7
11/10/2018 11:40:17 75.3 75.16 82.64 79.7 80.3 79.2 86.76 80.99 82.52 87.8 88.2 89.7
11/10/2018 11:40:18 74.08 75.46 82.64 79.7 80.3 79.2 86.16 81.05 82.21 87.8 88.2 89.7
11/10/2018 11:40:19 72.98 74.67 80.84 79.7 80.3 79.2 85.64 80.55 82.09 87.8 88.2 89.7
11/10/2018 11:40:20 74.9 74.6 80.82 79.7 80.3 79.2 85.38 80.06 81.99 87.8 88.2 89.7
11/10/2018 11:40:21 75.41 75.31 80.82 79.7 80.3 79.2 87.09 80.64 81.99 87.8 88.2 89.7
11/10/2018 11:40:22 76.07 76.58 80.1 79.7 80.3 79.2 86.06 80.81 81.99 87.8 88.2 89.7
11/10/2018 11:40:23 78.17 78.36 79.84 79.7 80.3 79.2 86.2 80.76 81.99 87.8 88.2 89.7
11/10/2018 11:40:24 74.07 77.61 78.36 79.7 80.3 79.2 84.3 80.17 81.99 87.8 88.2 89.7
11/10/2018 11:40:25 69.04 75.35 78.36 79.6 80.3 79.2 84.07 79.12 81.99 87.8 88.2 89.7
11/10/2018 11:40:26 72.36 72.7 78.36 79.6 80.3 79.2 84.32 78.82 81.99 87.8 88.2 89.7
11/10/2018 11:40:27 73.86 73.46 78.36 79.6 80.3 79.2 83.46 78.71 81.99 87.8 88.2 89.7
11/10/2018 11:40:28 72.62 73.41 78.36 79.6 80.3 79.2 83 78.89 81.99 87.8 88.2 89.7
11/10/2018 11:40:29 70.2 72.8 78.36 79.6 80.3 79.2 82.11 77.91 81.99 87.8 88.2 89.7
11/10/2018 11:40:30 74.64 73.92 78.36 79.6 80.3 79.2 85.93 79.26 81.99 87.8 88.2 89.6
11/10/2018 11:40:31 71.31 73.45 78.36 79.6 80.3 79.2 84.06 79.25 81.99 87.8 88.2 89.6
11/10/2018 11:40:32 71.57 72.32 78.36 79.6 80.3 79.2 83.13 78.72 81.99 87.8 88.2 89.6
11/10/2018 11:40:33 75.2 74.28 78.36 79.6 80.3 79.2 83.67 77.86 81.99 87.8 88.2 89.6
11/10/2018 11:40:34 74.17 74.63 78.36 79.6 80.3 79.2 82.84 78.07 81.99 87.8 88.2 89.6
11/10/2018 11:40:35 75.54 76.04 78.36 79.6 80.3 79.2 85.93 79.5 81.99 87.8 88.2 89.6
11/10/2018 11:40:36 71.68 75.29 78.36 79.5 80.3 79.2 89.32 82.56 82.56 87.8 88.2 89.6
11/10/2018 11:40:37 65.41 73.32 78.36 79.5 80.3 79.2 77.23 82.47 82.56 87.7 88.2 89.6
11/10/2018 11:40:38 72.48 72.23 78.36 79.5 80.3 79.2 79.5 78.73 82.56 87.7 88.2 89.6
11/10/2018 11:40:39 76.22 75.18 78.36 79.5 80.3 79.2 84.56 78.22 82.56 87.7 88.2 89.6
11/10/2018 11:40:40 77.88 77.17 78.36 79.5 80.3 79.2 92.33 85.41 85.41 87.8 88.2 89.6
11/10/2018 11:40:41 81.59 80.45 80.45 79.5 80.3 79.2 96.45 89.4 89.4 87.8 88.3 89.6
11/10/2018 11:40:42 79.27 80.39 80.45 79.5 80.3 79.2 95.1 89.45 89.45 87.9 88.3 89.6
11/10/2018 11:40:43 79.28 79.8 80.45 79.5 80.3 79.2 95.46 90.16 90.16 88 88.3 89.6
11/10/2018 11:40:44 77.87 79.62 80.45 79.5 80.3 79.2 90.27 89.34 90.16 88 88.3 89.6
11/10/2018 11:40:45 79.86 79.79 80.45 79.5 80.3 79.2 87.66 86.68 90.16 88 88.3 89.6
11/10/2018 11:40:46 82.3 81.8 81.8 79.5 80.3 79.2 88.88 84.27 90.16 88 88.3 89.6
11/10/2018 11:40:47 74.96 81.75 81.8 79.5 80.3 79.2 86.76 84.38 90.16 88 88.3 89.6
11/10/2018 11:40:48 69.78 78.63 81.8 79.5 80.3 79.2 81.25 81.89 90.16 88 88.3 89.6
11/10/2018 11:40:49 76.53 76.71 81.8 79.4 80.3 79.2 85.32 79.62 90.16 88 88.3 89.6
11/10/2018 11:40:50 79.3 78.8 81.8 79.4 80.3 79.2 87.19 80.85 90.16 88 88.3 89.6
11/10/2018 11:40:51 77.24 78.39 81.8 79.4 80.3 79.2 85.99 80.66 90.16 88 88.3 89.6
11/10/2018 11:40:52 79.58 79.4 81.8 79.4 80.3 79.2 87.28 81.24 90.16 88 88.3 89.6
11/10/2018 11:40:53 75.61 79.1 81.8 79.4 80.3 79.2 87.23 81.8 90.16 88 88.3 89.6
11/10/2018 11:40:54 78.81 78.51 81.8 79.4 80.3 79.2 87.83 81.73 90.16 88 88.3 89.6
11/10/2018 11:40:55 76.34 78.53 81.8 79.4 80.3 79.2 86.29 82.07 90.16 88 88.3 89.6
11/10/2018 11:40:56 80.91 79.81 81.8 79.4 80.3 79.2 87.74 81.56 90.16 88 88.3 89.6
11/10/2018 11:40:57 78.93 80.21 81.8 79.4 80.3 79.2 86.03 81.64 90.16 88 88.3 89.6
11/10/2018 11:40:58 79.66 79.69 81.8 79.4 80.3 79.2 86.75 80.84 90.16 87.9 88.3 89.6
11/10/2018 11:40:59 79.9 80.32 81.8 79.4 80.3 79.2 86.45 81.17 90.16 87.9 88.3 89.6
11/10/2018 11:41:00 79.51 79.7 81.8 79.4 80.3 79.2 86.72 81.04 90.16 87.9 88.3 89.6
11/10/2018 11:41:01 79.08 79.7 81.8 79.4 80.3 79.2 86.26 81.09 90.16 87.9 88.3 89.6
11/10/2018 11:41:02 76.14 79.22 81.8 79.4 80.3 79.2 85.63 80.6 90.16 87.9 88.3 89.6
11/10/2018 11:41:03 79.01 78.68 81.8 79.4 80.3 79.2 88.09 81.75 90.16 87.9 88.3 89.6
11/10/2018 11:41:04 75.7 78.71 81.8 79.1 80.3 79.2 85.82 82.25 90.16 87.9 88.3 89.6
11/10/2018 11:41:05 80.74 79.76 81.8 79.1 80.3 79.2 87.37 81.33 90.16 87.9 88.3 89.6
11/10/2018 11:41:06 73.89 79.4 81.8 79 80.3 79.2 85.78 81.2 90.16 87.8 88.3 89.6
11/10/2018 11:41:07 79.67 79.17 81.8 79 80.3 79.2 92.86 85.98 90.16 87.9 88.3 89.6
11/10/2018 11:41:08 80.17 79.95 81.8 79 80.3 79.2 94.07 87.7 90.16 87.9 88.3 89.6
11/10/2018 11:41:09 79.21 80.14 81.8 79 80.3 79.2 87.93 87.43 90.16 87.9 88.3 89.6
11/10/2018 11:41:10 78.86 79.47 81.8 79 80.3 79.2 87.88 84.84 90.16 87.9 88.3 89.6
11/10/2018 11:41:11 80.18 80.13 81.8 79 80.3 79.2 87.78 83.28 90.16 87.9 88.3 89.6
11/10/2018 11:41:12 80.17 80.24 81.8 79 80.3 79.2 87.5 82.53 90.16 87.9 88.3 89.6
11/10/2018 11:41:13 78.42 80.26 81.8 79 80.3 79.2 86.64 82.06 89.34 87.9 88.3 89.6
11/10/2018 11:41:14 79.6 79.5 81.8 79 80.3 79.2 86.33 81.43 87.7 87.9 88.3 89.6
11/10/2018 11:41:15 79.66 80 81.8 79 80.3 79.2 88.01 81.94 87.7 87.9 88.3 89.6
11/10/2018 11:41:16 82.5 81.83 81.83 79 80.3 79.2 88.66 82.44 87.7 87.9 88.3 89.6
11/10/2018 11:41:17 80.96 82.03 82.03 79 80.3 79.2 88.96 82.87 87.7 87.9 88.3 89.6
11/10/2018 11:41:18 78.75 81.25 82.03 79 80.3 79.2 89.84 83.89 87.7 87.9 88.3 89.6
11/10/2018 11:41:19 81.61 81.35 82.03 79 80.3 79.2 88.54 83.51 87.7 87.9 88.3 89.6
11/10/2018 11:41:20 78.08 81.02 82.03 79 80.3 79.2 89.69 83.65 87.7 87.9 88.3 89.6
11/10/2018 11:41:21 79.3 79.61 82.03 79 80.3 79.2 89.3 83.73 87.7 88 88.3 89.6
11/10/2018 11:41:22 79.9 80.15 82.03 79 80.3 79.2 90.94 84.62 87.7 88 88.3 89.6
11/10/2018 11:41:23 78.79 79.75 82.03 79 80.3 79.2 88.4 84.46 87.7 88 88.3 89.6
11/10/2018 11:41:24 79.11 79.79 82.03 79 80.3 79.2 88.83 83.43 87.7 88 88.3 89.6
11/10/2018 11:41:25 79.13 79.21 82.03 79 80.3 79.2 93.17 86.28 87.7 88 88.3 89.6
11/10/2018 11:41:26 80.04 80.09 82.03 79 80.3 79.2 92.82 86.69 87.7 88.1 88.3 89.6
11/10/2018 11:41:27 78.91 79.68 82.03 78.9 80.3 79.2 89.49 86.53 87.7 88.1 88.3 89.6
11/10/2018 11:41:28 79.57 79.69 82.03 78.9 80.3 79.2 92.33 86.11 87.7 88.1 88.3 89.6
11/10/2018 11:41:29 79.99 79.9 82.03 79 80.3 79.2 90.33 86.01 87.7 88.1 88.3 89.6
11/10/2018 11:41:30 80.13 80.27 82.03 79 80.3 79.2 88.32 85.02 87.7 88.1 88.3 89.6
11/10/2018 11:41:31 79.11 80.47 82.03 78.9 80.3 79.2 89.63 84.02 87.7 88.1 88.3 89.6
11/10/2018 11:41:32 80.42 80.29 82.03 78.9 80.3 79.2 90.49 84.33 87.7 88.1 88.4 89.6
11/10/2018 11:41:33 79.23 80.51 82.03 78.9 80.3 79.2 89.6 84.24 87.7 88.1 88.4 89.7
11/10/2018 11:41:34 81.82 81.19 82.03 78.9 80.3 79.2 92.69 86.08 87.7 88.2 88.4 89.7
11/10/2018 11:41:35 78.72 80.78 82.03 78.9 80.3 79.2 88.89 85.51 87.7 88.2 88.4 89.7
11/10/2018 11:41:36 79.36 79.88 82.03 78.9 80.3 79.2 88.32 84.2 87.7 88.2 88.4 89.7
11/10/2018 11:41:37 78.79 80.04 82.03 78.9 80.3 79.2 88.73 83.23 87.7 88.2 88.4 89.7
11/10/2018 11:41:38 79.34 79.48 82.03 78.9 80.3 79.2 90.66 84.41 87.43 88.2 88.4 89.7
11/10/2018 11:41:39 79.59 79.64 82.03 78.9 80.3 79.2 90.55 84.67 86.69 88.2 88.4 89.7
11/10/2018 11:41:40 78.29 79.62 82.03 78.9 80.3 79.2 90.35 84.75 86.69 88.2 88.4 89.7
11/10/2018 11:41:41 78.65 79.13 82.03 78.9 80.3 79.2 89.07 84.66 86.69 88.2 88.4 89.7
11/10/2018 11:41:42 85.19 84.33 84.33 78.9 80.3 79.2 91.58 85.13 86.69 88.3 88.4 89.7
11/10/2018 11:41:43 78.06 83.38 84.33 78.9 80.3 79.2 93.07 86.6 86.69 88.3 88.4 89.7
11/10/2018 11:41:44 78.47 80.85 84.33 78.9 80.3 79.2 92.62 87.69 87.69 88.3 88.4 89.7
11/10/2018 11:41:45 79.55 80.09 84.33 78.9 80.3 79.2 93.84 88.15 88.15 88.4 88.4 89.7
11/10/2018 11:41:46 81.66 81.46 84.33 78.9 80.3 79.2 93.09 88.02 88.15 88.4 88.4 89.7
11/10/2018 11:41:47 79.72 81.22 84.33 79 80.3 79.2 89.47 86.68 88.15 88.4 88.4 89.7
11/10/2018 11:41:48 79.03 80.11 84.33 79 80.3 79.2 88.46 84.85 88.15 88.4 88.4 89.7
11/10/2018 11:41:49 81.14 80.6 84.33 79 80.3 79.2 88.06 83.52 88.15 88.4 88.4 89.7
11/10/2018 11:41:50 79.14 80.54 84.33 79 80.3 79.2 87.78 82.7 88.15 88.5 88.4 89.7
11/10/2018 11:41:51 77.34 79.73 84.33 79 80.3 79.2 88.05 82.53 88.15 88.5 88.4 89.7
11/10/2018 11:41:52 78.86 79.12 84.33 79 80.3 79.2 88.95 83.03 88.15 88.5 88.4 89.7
11/10/2018 11:41:53 79.31 79.77 84.33 79 80.3 79.2 87.28 82.94 88.15 88.5 88.4 89.7
11/10/2018 11:41:54 78.51 79.09 84.33 79 80.3 79.2 88.67 82.59 88.15 88.5 88.4 89.7
11/10/2018 11:41:55 81.42 81.07 84.33 79.1 80.3 79.2 89.05 83.26 88.15 88.5 88.4 89.7
11/10/2018 11:41:56 78.64 80.34 84.33 79.1 80.3 79.2 89.44 83.68 88.15 88.5 88.4 89.7
11/10/2018 11:41:57 78.67 79.39 84.33 79.1 80.3 79.2 89.21 83.57 88.15 88.5 88.4 89.7
11/10/2018 11:41:58 78.5 78.89 84.33 79.1 80.3 79.2 88.26 83.26 88.15 88.5 88.4 89.7
11/10/2018 11:41:59 81.5 80.98 84.33 79.1 80.3 79.2 89.49 83.42 88.15 88.5 88.4 89.7
11/10/2018 11:42:00 80.22 81.76 84.33 79.1 80.3 79.2 88.98 83.57 88.15 88.6 88.4 89.7
11/10/2018 11:42:01 80.4 80.55 84.33 79.2 80.3 79.2 90.03 84.05 88.15 88.6 88.4 89.7
11/10/2018 11:42:02 79.36 80.85 84.33 79.2 80.3 79.2 88.95 84.24 88.15 88.6 88.4 89.7
11/10/2018 11:42:03 79.84 80.05 84.33 79.2 80.3 79.2 88.03 83.49 88.15 88.6 88.4 89.7
11/10/2018 11:42:04 80.08 80.71 84.33 79.2 80.3 79.2 87.17 82.67 88.15 88.6 88.4 89.7
11/10/2018 11:42:05 79.22 79.98 84.33 79.2 80.3 79.2 88.38 82.21 88.15 88.6 88.4 89.7
11/10/2018 11:42:06 81.15 80.63 84.33 79.2 80.3 79.2 86.76 82.19 88.15 88.6 88.4 89.7
11/10/2018 11:42:07 79.54 80.49 84.33 79.3 80.3 79.3 87.28 81.79 88.15 88.6 88.4 89.7
11/10/2018 11:42:08 81.15 80.89 84.33 79.3 80.3 79.3 88 81.82 88.15 88.6 88.4 89.7
11/10/2018 11:42:09 80.42 80.9 84.33 79.3 80.3 79.3 87.73 81.99 88.15 88.6 88.4 89.7
11/10/2018 11:42:10 81.11 81.15 84.33 79.3 80.3 79.3 87.32 81.89 88.15 88.6 88.4 89.7
11/10/2018 11:42:11 79.54 80.93 84.33 79.3 80.3 79.3 87.9 82.11 88.15 88.6 88.4 89.7
11/10/2018 11:42:12 79.6 80.14 83.38 79.3 80.3 79.3 87.53 82.15 88.15 88.6 88.4 89.7
11/10/2018 11:42:13 78.13 80.03 81.76 79.3 80.3 79.3 86.76 81.85 88.15 88.6 88.4 89.7
11/10/2018 11:42:14 78.66 79.17 81.76 79.3 80.3 79.3 86.68 81.4 88.15 88.6 88.4 89.7
11/10/2018 11:42:15 80.43 80.09 81.76 79.3 80.3 79.3 87.88 81.84 88.02 88.6 88.4 89.7
11/10/2018 11:42:16 79.26 80.19 81.76 79.3 80.3 79.3 88.31 82.16 86.68 88.6 88.4 89.7
11/10/2018 11:42:17 82.03 81.41 81.76 79.4 80.3 79.3 87.54 82.13 84.85 88.6 88.4 89.7
11/10/2018 11:42:18 79.14 81.58 81.76 79.4 80.3 79.3 89.72 83.48 84.24 88.6 88.4 89.7
11/10/2018 11:42:19 80.92 80.98 81.76 79.4 80.3 79.3 92.09 85.61 85.61 88.6 88.4 89.7
11/10/2018 11:42:20 77.75 81 81.76 79.4 80.3 79.3 89.19 85.66 85.66 88.6 88.4 89.7
11/10/2018 11:42:21 79.73 79.69 81.76 79.4 80.3 79.3 89.29 84.42 85.66 88.6 88.4 89.7
11/10/2018 11:42:22 79.57 79.75 81.76 79.4 80.3 79.3 87.49 84.27 85.66 88.6 88.3 89.7
11/10/2018 11:42:23 78.78 79.62 81.76 79.4 80.3 79.3 86.42 82.53 85.66 88.6 88.3 89.7
11/10/2018 11:42:24 86.16 84.94 84.94 79.4 80.3 79.3 89.58 83.05 85.66 88.6 88.3 89.7
11/10/2018 11:42:25 85.94 85.98 85.98 79.5 80.3 79.3 89.46 83.68 85.66 88.6 88.3 89.7
11/10/2018 11:42:26 80.81 85.34 85.98 79.5 80.3 79.3 87.35 83.28 85.66 88.6 88.3 89.7
11/10/2018 11:42:27 82.04 83.03 85.98 79.5 80.3 79.3 88.41 82.85 85.66 88.6 88.3 89.7
11/10/2018 11:42:28 82.92 83.72 85.98 79.5 80.3 79.3 88.15 82.61 85.66 88.6 88.3 89.7
11/10/2018 11:42:29 78.29 82.35 85.98 79.5 80.3 79.3 88.67 82.91 85.66 88.6 88.3 89.7
11/10/2018 11:42:30 81.1 81.4 85.98 79.5 80.3 79.3 86.64 82.66 85.66 88.6 88.3 89.7
11/10/2018 11:42:31 79.09 80.42 85.98 79.5 80.3 79.3 87.25 81.66 85.66 88.6 88.3 89.7
11/10/2018 11:42:32 80.36 80.42 85.98 79.5 80.3 79.3 88.62 82.4 85.66 88.6 88.3 89.7
11/10/2018 11:42:33 80.1 80.52 85.98 79.5 80.3 79.3 88.16 82.46 85.66 88.6 88.3 89.7
11/10/2018 11:42:34 78.21 80.4 85.98 79.5 80.3 79.3 87.47 82.74 85.66 88.6 88.3 89.7
11/10/2018 11:42:35 80.34 80.27 85.98 79.5 80.3 79.3 87.58 82.13 85.66 88.6 88.3 89.7
11/10/2018 11:42:36 78.43 79.75 85.98 79.5 80.3 79.3 89.81 83.47 85.66 88.6 88.3 89.7
11/10/2018 11:42:37 80.41 80.11 85.98 79.5 80.3 79.3 91.63 85.01 85.66 88.6 88.3 89.7
11/10/2018 11:42:38 77.96 80.14 85.98 79.5 80.3 79.3 87.61 84.69 85.66 88.6 88.3 89.7
11/10/2018 11:42:39 79.11 79.46 85.98 79.5 80.3 79.3 88.44 83.21 85.66 88.6 88.3 89.7
11/10/2018 11:42:40 79.63 79.78 85.98 79.5 80.3 79.3 86.33 82.79 85.66 88.6 88.3 89.7
11/10/2018 11:42:41 80.95 80.44 85.98 79.5 80.3 79.3 86.91 81.46 85.66 88.6 88.3 89.7
11/10/2018 11:42:42 78.09 80.4 85.98 79.5 80.3 79.3 87.29 81.47 85.66 88.6 88.3 89.7
11/10/2018 11:42:43 79.81 79.83 85.98 79.5 80.3 79.3 87.36 81.66 85.66 88.6 88.3 89.7
11/10/2018 11:42:44 78.7 80.4 85.98 79.5 80.3 79.3 85.79 81.51 85.66 88.5 88.3 89.7
11/10/2018 11:42:45 82 81.1 85.98 79.5 80.3 79.3 87.37 81.05 85.66 88.5 88.3 89.7
11/10/2018 11:42:46 80.25 81.08 85.98 79.5 80.3 79.3 87.27 81.36 85.66 88.5 88.3 89.7
11/10/2018 11:42:47 82.98 82.67 85.98 79.5 80.3 79.3 89.05 82.6 85.66 88.5 88.3 89.7
11/10/2018 11:42:48 83.76 84.19 85.98 79.6 80.3 79.3 88.5 82.97 85.66 88.5 88.3 89.7
11/10/2018 11:42:49 86.52 85.74 85.98 79.6 80.3 79.3 99.44 91.96 91.96 88.7 88.4 89.7
11/10/2018 11:42:50 80.37 85.71 85.98 79.6 80.3 79.3 89.08 91.92 91.96 88.7 88.3 89.7
11/10/2018 11:42:51 81.34 83.13 85.98 79.6 80.3 79.3 89.79 88.48 91.96 88.7 88.3 89.7
11/10/2018 11:42:52 80.61 82.12 85.98 79.7 80.3 79.3 89.56 86.38 91.96 88.7 88.3 89.7
11/10/2018 11:42:53 81.91 81.84 85.98 79.7 80.3 79.3 90.08 84.78 91.96 88.7 88.3 89.7
11/10/2018 11:42:54 81.5 81.94 85.98 79.7 80.3 79.3 90.49 84.93 91.96 88.8 88.3 89.7
11/10/2018 11:42:55 78.91 81.58 85.74 79.7 80.3 79.3 91 85.65 91.96 88.7 88.4 89.7
11/10/2018 11:42:56 79.99 80.18 85.74 79.7 80.3 79.3 89.27 84.66 91.96 88.7 88.4 89.7
11/10/2018 11:42:57 80.24 80.33 85.74 79.7 80.3 79.3 91.41 84.97 91.96 88.7 88.4 89.7
11/10/2018 11:42:58 80.41 80.49 85.74 79.7 80.3 79.3 93.94 87.47 91.96 88.7 88.4 89.7
11/10/2018 11:42:59 79.63 80.52 85.74 79.7 80.3 79.3 93.98 87.85 91.96 88.8 88.4 89.7
11/10/2018 11:43:00 75.68 79.83 85.74 79.7 80.3 79.3 94.45 88.32 91.96 88.8 88.4 89.7
11/10/2018 11:43:01 78.25 78.39 85.74 79.7 80.3 79.3 94.12 88.44 91.96 88.8 88.4 89.7
11/10/2018 11:43:02 78.85 78.94 85.74 79.7 80.3 79.3 93.08 88.18 91.96 88.9 88.4 89.8
11/10/2018 11:43:03 76.63 78.53 85.74 79.7 80.3 79.3 91.73 87.54 91.96 88.9 88.4 89.8
11/10/2018 11:43:04 78.26 79.11 85.74 79.7 80.3 79.3 89.63 86.48 91.96 88.9 88.4 89.8
11/10/2018 11:43:05 71.34 77.63 85.74 79.6 80.3 79.3 89.27 84.99 91.96 88.9 88.4 89.8
11/10/2018 11:43:06 76.13 76.45 85.74 79.6 80.2 79.3 88.68 84.2 91.96 88.9 88.4 89.8
11/10/2018 11:43:07 77.37 78.19 85.74 79.6 80.2 79.3 91.01 84.65 91.96 88.9 88.4 89.8
11/10/2018 11:43:08 74.72 76.6 85.74 79.6 80.2 79.3 90.02 84.64 91.96 88.9 88.4 89.8
11/10/2018 11:43:09 77.31 77.49 85.74 79.6 80.3 79.3 90.22 84.84 91.96 88.9 88.4 89.8
11/10/2018 11:43:10 73.33 76.69 85.74 79.6 80.3 79.3 94.89 88.8 91.96 89 88.4 89.8
11/10/2018 11:43:11 70.84 75.07 85.74 79.6 80.3 79.3 88.89 89.06 91.96 89 88.5 89.8
11/10/2018 11:43:12 69.31 72.92 85.74 79.6 80.3 79.3 83.22 85.81 91.96 89 88.5 89.8
11/10/2018 11:43:13 65.39 70.94 85.74 79.5 80.3 79.3 81.69 82.46 91.96 88.9 88.5 89.8
11/10/2018 11:43:14 64.31 68.28 85.74 79.5 80.3 79.3 80.79 79.48 91.96 88.9 88.5 89.8
11/10/2018 11:43:15 64.38 66.24 85.74 79.5 80.3 79.3 77.93 77.16 91.96 88.9 88.5 89.8
11/10/2018 11:43:16 64.41 65.25 85.74 79.5 80.3 79.3 79.8 74.75 91.96 88.9 88.5 89.8
11/10/2018 11:43:17 73.65 72.64 85.74 79.5 80.3 79.3 82.95 76.7 91.96 88.9 88.5 89.8
11/10/2018 11:43:18 75.37 74.76 85.74 79.5 80.3 79.3 84.87 78.36 91.96 88.9 88.5 89.8
11/10/2018 11:43:19 76.74 76.27 85.71 79.5 80.3 79.3 85.95 79.51 91.92 88.9 88.5 89.8
11/10/2018 11:43:20 76.72 76.84 83.13 79.5 80.3 79.3 85.18 79.62 89.06 88.9 88.5 89.8
11/10/2018 11:43:21 76.13 76.5 82.12 79.4 80.3 79.3 83.85 79.37 89.06 88.9 88.5 89.8
11/10/2018 11:43:22 76.43 76.71 81.94 79.4 80.3 79.3 82.94 78.6 89.06 88.9 88.5 89.8
11/10/2018 11:43:23 77.26 77.27 81.94 79.4 80.3 79.3 83.12 78.05 89.06 88.9 88.5 89.8
11/10/2018 11:43:24 78.54 78.16 81.58 79.4 80.3 79.3 84.07 77.97 89.06 88.9 88.5 89.8
11/10/2018 11:43:25 78.64 78.45 80.52 79.4 80.3 79.3 83.97 78.15 89.06 88.9 88.4 89.8
11/10/2018 11:43:26 81.4 80.77 80.77 79.4 80.3 79.3 85.69 79.38 89.06 88.9 88.4 89.8
11/10/2018 11:43:27 81.64 81.56 81.56 79.4 80.3 79.3 86.25 80.03 89.06 88.8 88.4 89.8
11/10/2018 11:43:28 79.86 81.25 81.56 79.4 80.3 79.3 85.6 79.99 89.06 88.8 88.4 89.8
11/10/2018 11:43:29 79.31 80.48 81.56 79.4 80.3 79.3 84.95 79.85 89.06 88.8 88.4 89.8
11/10/2018 11:43:30 82.38 81.9 81.9 79.5 80.3 79.3 88.27 81.96 89.06 88.8 88.4 89.8
11/10/2018 11:43:31 81.57 81.93 81.93 79.5 80.3 79.3 88.94 82.67 89.06 88.8 88.4 89.8
11/10/2018 11:43:32 82.05 82.28 82.28 79.4 80.3 79.3 86.92 82.66 89.06 88.8 88.4 89.8
11/10/2018 11:43:33 81.95 82.1 82.28 79.5 80.3 79.4 86.78 81.63 89.06 88.8 88.4 89.8
11/10/2018 11:43:34 79.89 81.92 82.28 79.4 80.3 79.4 85.75 81.46 89.06 88.8 88.4 89.8
11/10/2018 11:43:35 80.14 81.09 82.28 79.4 80.3 79.4 87.08 80.87 89.06 88.8 88.4 89.8
11/10/2018 11:43:36 83.4 82.49 82.49 79.4 80.3 79.4 87.73 81.48 89.06 88.8 88.4 89.8
11/10/2018 11:43:37 81.69 82.3 82.49 79.4 80.3 79.4 87.92 81.92 89.06 88.8 88.4 89.8
11/10/2018 11:43:38 81.87 82.04 82.49 79.4 80.3 79.4 88.37 82.29 89.06 88.8 88.4 89.8
11/10/2018 11:43:39 81.29 82.1 82.49 79.4 80.3 79.4 87.85 82.77 89.06 88.8 88.4 89.8
11/10/2018 11:43:40 80.1 81.57 82.49 79.5 80.3 79.4 88.41 82.6 89.06 88.8 88.4 89.8
11/10/2018 11:43:41 78.62 80.52 82.49 79.5 80.3 79.4 85.24 82.38 85.81 88.8 88.4 89.8
11/10/2018 11:43:42 82.18 81.44 82.49 79.5 80.3 79.4 87.88 81.56 82.77 88.8 88.4 89.8
11/10/2018 11:43:43 81.47 81.5 82.49 79.5 80.3 79.4 88.06 82.12 82.77 88.8 88.4 89.8
11/10/2018 11:43:44 80.15 81.27 82.49 79.5 80.3 79.4 87.3 82 82.77 88.8 88.4 89.8
11/10/2018 11:43:45 79.87 80.54 82.49 79.5 80.3 79.4 86.73 81.65 82.77 88.8 88.4 89.8
11/10/2018 11:43:46 81.69 81.47 82.49 79.5 80.3 79.4 87.72 81.86 82.77 88.8 88.4 89.8
11/10/2018 11:43:47 80.58 81.63 82.49 79.5 80.3 79.4 86.58 81.7 82.77 88.8 88.4 89.8
11/10/2018 11:43:48 79.42 80.52 82.49 79.5 80.3 79.4 85.66 80.97 82.77 88.8 88.4 89.8
11/10/2018 11:43:49 81.81 81.4 82.49 79.5 80.3 79.4 88.17 81.62 82.77 88.8 88.4 89.8
11/10/2018 11:43:50 80.36 82.05 82.49 79.5 80.3 79.4 88.72 82.52 82.77 88.8 88.4 89.8
11/10/2018 11:43:51 80.33 80.76 82.49 79.5 80.3 79.4 88.12 82.53 82.77 88.8 88.4 89.8
11/10/2018 11:43:52 80.32 81 82.49 79.5 80.2 79.4 86.34 82.36 82.77 88.8 88.4 89.8
11/10/2018 11:43:53 79.23 80.59 82.49 79.5 80.2 79.4 86.55 81.41 82.77 88.8 88.4 89.8
11/10/2018 11:43:54 80.04 80.09 82.49 79.5 80.2 79.4 89.99 83.89 83.89 88.7 88.4 89.8
11/10/2018 11:43:55 79.27 80.13 82.49 79.5 80.2 79.4 88.05 84.2 84.2 88.7 88.4 89.8
11/10/2018 11:43:56 73.84 79.5 82.49 79.5 80.1 79.4 88.89 83.51 84.2 88.7 88.4 89.8
11/10/2018 11:43:57 74.15 76.8 82.49 79.5 80 79.4 85.87 82.72 84.2 88.7 88.4 89.8
11/10/2018 11:43:58 80.27 79.34 82.49 79.5 79.8 79.4 87.95 81.92 84.2 88.7 88.3 89.8
11/10/2018 11:43:59 78.36 79.35 82.49 79.5 79.8 79.4 87.2 81.93 84.2 88.7 88.3 89.8
11/10/2018 11:44:00 83.04 82.71 82.71 79.5 79.8 79.4 88.68 82.48 84.2 88.7 88.3 89.8
11/10/2018 11:44:01 80.87 83.18 83.18 79.5 79.8 79.4 89.72 83.96 84.2 88.7 88.3 89.8
11/10/2018 11:44:02 80.08 81.48 83.18 79.5 79.8 79.4 87.5 82.98 84.2 88.7 88.3 89.8
11/10/2018 11:44:03 78.86 80.64 83.18 79.5 79.8 79.4 87.74 82.14 84.2 88.7 88.3 89.8
11/10/2018 11:44:04 79.39 79.87 83.18 79.5 79.8 79.4 86.81 82.08 84.2 88.7 88.3 89.8
11/10/2018 11:44:05 78.53 79.75 83.18 79.5 79.8 79.4 87.93 82.17 84.2 88.7 88.3 89.8
11/10/2018 11:44:06 75.63 79.04 83.18 79.5 79.8 79.4 86.05 82.19 84.2 88.7 88.3 89.8
11/10/2018 11:44:07 78.42 78.35 83.18 79.5 79.8 79.4 90.55 83.81 84.2 88.7 88.3 89.8
11/10/2018 11:44:08 82.29 81.47 83.18 79.5 79.8 79.4 88.17 83.52 84.2 88.7 88.3 89.8
11/10/2018 11:44:09 81.01 81.76 83.18 79.5 79.8 79.4 87.88 82.84 84.2 88.7 88.3 89.8
11/10/2018 11:44:10 81.54 81.62 83.18 79.5 79.8 79.4 87.59 82.45 84.2 88.7 88.3 89.8
11/10/2018 11:44:11 81.57 81.73 83.18 79.5 79.8 79.4 87.55 81.93 84.2 88.7 88.3 89.8
11/10/2018 11:44:12 80.14 81.63 83.18 79.5 79.8 79.4 89.46 83.34 84.2 88.7 88.3 89.8
11/10/2018 11:44:13 80.58 81.07 83.18 79.5 79.8 79.4 87.03 82.86 84.2 88.7 88.3 89.8
11/10/2018 11:44:14 79.19 81.13 83.18 79.5 79.8 79.4 87.97 82.87 84.2 88.7 88.3 89.8
11/10/2018 11:44:15 80.33 80.45 83.18 79.5 79.8 79.4 86.93 81.97 84.2 88.7 88.3 89.8
11/10/2018 11:44:16 80.45 80.54 83.18 79.5 79.8 79.4 87.27 81.49 84.2 88.7 88.3 89.8
11/10/2018 11:44:17 82.44 82.14 83.18 79.5 79.8 79.4 87.5 81.89 84.2 88.7 88.3 89.8
11/10/2018 11:44:18 81.4 81.75 83.18 79.5 79.8 79.4 87.87 81.85 84.2 88.7 88.3 89.8
11/10/2018 11:44:19 79.27 81.73 83.18 79.5 79.8 79.4 90.68 84.6 84.6 88.7 88.3 89.8
11/10/2018 11:44:20 81.05 81.03 83.18 79.5 79.8 79.4 91.61 85.65 85.65 88.7 88.3 89.8
11/10/2018 11:44:21 81.28 81.28 83.18 79.5 79.8 79.4 88.24 85.22 85.65 88.7 88.3 89.8
11/10/2018 11:44:22 81.42 81.58 83.18 79.5 79.8 79.4 87.79 83.8 85.65 88.7 88.3 89.8
11/10/2018 11:44:23 81.13 81.58 83.18 79.5 79.8 79.4 91.02 84.5 85.65 88.7 88.3 89.8
11/10/2018 11:44:24 81.58 81.84 83.18 79.5 79.8 79.4 88.16 84.31 85.65 88.7 88.3 89.8
11/10/2018 11:44:25 80.32 81.76 83.18 79.5 79.8 79.4 86.62 83.06 85.65 88.7 88.3 89.8
11/10/2018 11:44:26 77.87 80.63 83.18 79.5 79.8 79.4 85.47 81.77 85.65 88.7 88.3 89.8
11/10/2018 11:44:27 81.55 81.1 83.18 79.5 79.8 79.4 87.65 81.5 85.65 88.7 88.3 89.8
11/10/2018 11:44:28 79.99 81.17 83.18 79.5 79.8 79.4 87.08 81.61 85.65 88.7 88.3 89.8
11/10/2018 11:44:29 80.44 80.95 83.18 79.5 79.8 79.4 87.84 81.87 85.65 88.7 88.3 89.8
11/10/2018 11:44:30 80.56 81.06 83.18 79.5 79.8 79.4 89.53 83.51 85.65 88.7 88.3 89.8
11/10/2018 11:44:31 79.29 80.67 82.14 79.5 79.8 79.4 91.39 85.25 85.65 88.7 88.3 89.8
11/10/2018 11:44:32 80.66 80.53 82.14 79.5 79.8 79.4 86.65 84.37 85.65 88.7 88.3 89.8
11/10/2018 11:44:33 80.32 80.62 82.14 79.5 79.8 79.4 87.23 82.47 85.65 88.7 88.3 89.8
11/10/2018 11:44:34 79.58 80.73 82.14 79.5 79.8 79.4 87.04 81.9 85.65 88.7 88.3 89.8
11/10/2018 11:44:35 81.15 81.46 82.14 79.5 79.8 79.4 87.24 81.63 85.65 88.7 88.3 89.8
11/10/2018 11:44:36 80.43 81.89 82.14 79.5 79.8 79.4 87.62 82.52 85.65 88.7 88.3 89.8
11/10/2018 11:44:37 76.35 80.51 82.14 79.5 79.8 79.4 85.08 81.39 85.65 88.7 88.3 89.8
11/10/2018 11:44:38 74.76 78.51 82.14 79.5 79.8 79.4 84.82 80.5 85.65 88.7 88.3 89.8
11/10/2018 11:44:39 75.86 76.7 82.14 79.5 79.8 79.4 89.14 82.62 85.65 88.7 88.3 89.8
11/10/2018 11:44:40 75.76 76.15 82.14 79.5 79.8 79.4 89.43 83.45 85.65 88.7 88.3 89.8
11/10/2018 11:44:41 78.54 78.17 82.14 79.5 79.8 79.4 88.38 83.73 85.65 88.7 88.3 89.8
11/10/2018 11:44:42 79.31 79.51 82.14 79.5 79.8 79.4 86.44 82.61 85.65 88.7 88.3 89.8
11/10/2018 11:44:43 77.74 78.6 82.14 79.5 79.8 79.4 86.21 81.45 85.65 88.7 88.3 89.8
11/10/2018 11:44:44 75.17 78.04 82.14 79.4 79.8 79.4 84.75 80.64 85.65 88.7 88.3 89.8
11/10/2018 11:44:45 80.31 79.78 82.14 79.4 79.8 79.4 86.8 80.69 85.65 88.7 88.3 89.8
11/10/2018 11:44:46 80.47 80.41 82.14 79.4 79.8 79.4 87.22 81.12 85.65 88.7 88.3 89.8
11/10/2018 11:44:47 80.55 81.26 81.89 79.4 79.8 79.4 86.15 81.27 85.65 88.7 88.3 89.8
11/10/2018 11:44:48 78.75 80.27 81.89 79.4 79.8 79.4 86.46 80.7 85.65 88.7 88.3 89.8
11/10/2018 11:44:49 78.18 79.36 81.89 79.4 79.8 79.4 86.07 80.62 85.65 88.7 88.3 89.8
11/10/2018 11:44:50 78.12 79.09 81.89 79.4 79.8 79.4 86.07 80.76 85.25 88.7 88.3 89.8
11/10/2018 11:44:51 82.73 81.81 81.89 79.4 79.8 79.4 87.42 81.44 85.25 88.7 88.3 89.8
11/10/2018 11:44:52 79.73 81.37 81.89 79.4 79.8 79.5 87.36 81.4 85.25 88.7 88.3 89.8
11/10/2018 11:44:53 78.76 80.25 81.89 79.4 79.8 79.5 87.27 81.53 85.25 88.7 88.3 89.8
11/10/2018 11:44:54 77.14 79.43 81.89 79.4 79.8 79.5 89.78 83.6 85.25 88.7 88.3 89.8
11/10/2018 11:44:55 76.78 78.13 81.89 79.4 79.8 79.5 86.7 83.36 85.25 88.7 88.3 89.8
11/10/2018 11:44:56 76.09 77.26 81.89 79.4 79.8 79.5 86.5 81.97 85.25 88.7 88.3 89.8
11/10/2018 11:44:57 78.91 78.41 81.89 79.4 79.8 79.5 87.21 81.96 85.25 88.7 88.3 89.8
11/10/2018 11:44:58 79.72 79.29 81.89 79.4 79.8 79.5 88.11 82.2 85.25 88.7 88.3 89.8
11/10/2018 11:44:59 77.48 79.2 81.89 79.4 79.8 79.5 90.76 84.56 85.25 88.7 88.3 89.8
11/10/2018 11:45:00 77.58 78.22 81.89 79.4 79.8 79.5 85.82 83.72 85.25 88.7 88.2 89.8
11/10/2018 11:45:01 80.74 79.94 81.89 79.4 79.8 79.5 88.11 82.28 84.56 88.8 88.3 89.8
11/10/2018 11:45:02 80.2 81.26 81.89 79.4 79.8 79.5 87.22 82.19 84.56 88.8 88.2 89.8
11/10/2018 11:45:03 78.96 79.69 81.89 79.5 79.8 79.5 87.41 81.74 84.56 88.8 88.2 89.8
11/10/2018 11:45:04 83.08 82.14 82.14 79.5 79.8 79.5 88.22 82.14 84.56 88.8 88.2 89.8
11/10/2018 11:45:05 77.11 82.21 82.21 79.5 79.8 79.5 87.06 82.1 84.56 88.8 88.2 89.8
11/10/2018 11:45:06 80.84 80.93 82.21 79.5 79.8 79.5 88.52 82.37 84.56 88.8 88.2 89.8
11/10/2018 11:45:07 80.43 81 82.21 79.5 79.8 79.5 86.95 82.3 84.56 88.8 88.2 89.8
11/10/2018 11:45:08 79.25 80.96 82.21 79.5 79.8 79.5 87.27 81.82 84.56 88.8 88.2 89.8
11/10/2018 11:45:09 80.16 80.07 82.21 79.6 79.8 79.5 91.33 84.9 84.9 88.8 88.3 89.8
11/10/2018 11:45:10 79.65 80.57 82.21 79.6 79.8 79.5 87.37 84.84 84.9 88.8 88.2 89.8
11/10/2018 11:45:11 76.18 79.66 82.21 79.6 79.8 79.5 90.37 84.33 84.9 88.8 88.3 89.8
11/10/2018 11:45:12 72.71 77.87 82.21 79.6 79.8 79.5 86.48 83.78 84.9 88.8 88.3 89.8
11/10/2018 11:45:13 80.71 79.56 82.21 79.6 79.8 79.5 87.94 82.21 84.9 88.9 88.3 89.8
11/10/2018 11:45:14 78.71 79.38 82.21 79.6 79.8 79.5 87.17 82.12 84.9 88.9 88.3 89.8
11/10/2018 11:45:15 85.71 84.77 84.77 79.7 79.8 79.5 89.72 83.47 84.9 88.9 88.3 89.8
11/10/2018 11:45:16 79.61 84.75 84.77 79.7 79.8 79.5 86.88 83.45 84.9 88.9 88.3 89.8
11/10/2018 11:45:17 80.46 82.55 84.77 79.7 79.8 79.5 89.47 83.45 84.9 88.9 88.3 89.8
11/10/2018 11:45:18 78.03 81.28 84.77 79.7 79.8 79.5 85.91 83.42 84.9 88.9 88.2 89.8
11/10/2018 11:45:19 79.23 79.77 84.77 79.7 79.8 79.5 86.45 81.55 84.9 88.9 88.2 89.8
11/10/2018 11:45:20 78.77 79.59 84.77 79.7 79.8 79.5 90.54 84.27 84.9 88.9 88.3 89.8
11/10/2018 11:45:21 74.81 79.21 84.77 79.7 79.8 79.5 86.81 84.37 84.9 88.9 88.2 89.8
11/10/2018 11:45:22 79.11 78.77 84.77 79.7 79.8 79.5 89.72 83.82 84.9 88.9 88.3 89.8
11/10/2018 11:45:23 83.59 82.73 84.77 79.7 79.8 79.5 90.57 84.56 84.9 88.9 88.3 89.8
11/10/2018 11:45:24 80.52 82.38 84.77 79.7 79.8 79.5 88.22 83.84 84.9 88.9 88.3 89.8
11/10/2018 11:45:25 81.46 81.75 84.77 79.8 79.8 79.5 87.16 82.96 84.9 88.9 88.3 89.8
11/10/2018 11:45:26 80.46 81.35 84.77 79.8 79.8 79.5 87.89 82.12 84.9 88.9 88.3 89.8
11/10/2018 11:45:27 80.39 80.97 84.77 79.8 79.8 79.5 88.09 82.3 84.9 88.9 88.3 89.8
11/10/2018 11:45:28 81.3 81.25 84.77 79.8 79.8 79.5 88.45 82.54 84.9 88.9 88.3 89.8
11/10/2018 11:45:29 80.31 81.41 84.77 79.8 79.8 79.5 86.83 82.59 84.9 89 88.2 89.8
11/10/2018 11:45:30 79.25 80.26 84.77 79.8 79.8 79.5 86.09 81.55 84.9 89 88.2 89.8
11/10/2018 11:45:31 79.73 80 84.77 79.8 79.8 79.5 86.63 81.06 84.9 89 88.2 89.8
11/10/2018 11:45:32 80.8 81.04 84.77 79.9 79.8 79.5 86.33 80.99 84.9 89 88.2 89.8
11/10/2018 11:45:33 81.39 81.32 84.77 79.9 79.8 79.5 88.17 81.82 84.9 89 88.2 89.8
11/10/2018 11:45:34 79.34 81.47 84.77 79.9 79.8 79.5 90.48 84.15 84.9 89 88.2 89.8
11/10/2018 11:45:35 81.87 81.66 84.77 79.9 79.8 79.5 88.7 84.19 84.9 89 88.2 89.8
11/10/2018 11:45:36 80.69 81.11 84.77 79.9 79.8 79.5 87.06 83.35 84.9 89 88.2 89.8
11/10/2018 11:45:37 80.92 81.1 84.77 79.9 79.8 79.5 86.32 82.15 84.9 89 88.2 89.8
11/10/2018 11:45:38 81.38 81.66 84.77 80 79.8 79.5 87.42 81.55 84.9 89 88.2 89.8
11/10/2018 11:45:39 81.66 82.05 84.77 80 79.8 79.5 87.67 82.15 84.84 89 88.2 89.8
11/10/2018 11:45:40 79.56 81.51 84.77 80 79.8 79.5 86.26 81.46 84.56 89 88.2 89.8
11/10/2018 11:45:41 78.01 80.12 84.77 80 79.8 79.5 88.3 82.57 84.56 88.9 88.2 89.8
11/10/2018 11:45:42 81.85 81.35 84.77 80 79.8 79.5 87.7 81.96 84.56 88.9 88.2 89.8
11/10/2018 11:45:43 79.69 81.28 84.77 80 79.8 79.5 87.3 81.98 84.56 88.8 88.2 89.8
11/10/2018 11:45:44 80.3 80.79 84.77 80 79.8 79.5 87.64 81.8 84.56 88.8 88.2 89.8
11/10/2018 11:45:45 80.17 80.73 84.75 80 79.8 79.5 90.14 84.04 84.56 88.8 88.2 89.8
11/10/2018 11:45:46 80.27 80.77 82.73 80 79.8 79.5 89.16 84.22 84.56 88.8 88.2 89.8
11/10/2018 11:45:47 80.87 80.99 82.73 80 79.8 79.5 86.86 83.62 84.56 88.8 88.2 89.9
11/10/2018 11:45:48 81.5 81.37 82.73 80 79.8 79.5 87.93 82.32 84.56 88.8 88.2 89.9
11/10/2018 11:45:49 81.88 82.1 82.73 80 79.8 79.5 89.91 83.73 84.56 88.8 88.2 89.9
11/10/2018 11:45:50 81.5 82.28 82.73 80 79.8 79.5 88.21 83.82 84.56 88.8 88.2 89.9
11/10/2018 11:45:51 80.54 81.9 82.73 80 79.8 79.5 88.06 83.16 84.56 88.8 88.2 89.9
11/10/2018 11:45:52 78.8 80.76 82.73 80 79.8 79.5 86.5 82.19 84.56 88.8 88.2 89.9
11/10/2018 11:45:53 81.36 80.96 82.38 80.1 79.8 79.5 86.61 81.35 84.22 88.8 88.2 89.9
11/10/2018 11:45:54 79.2 81.04 82.28 80.1 79.8 79.5 85.87 81.02 84.22 88.8 88.2 89.9
11/10/2018 11:45:55 81.44 81.52 82.28 80.1 79.8 79.5 88.08 81.78 84.22 88.8 88.2 89.9
11/10/2018 11:45:56 80.58 81.64 82.28 80.1 79.8 79.5 90.26 83.91 84.22 88.8 88.2 89.9
11/10/2018 11:45:57 80.02 80.84 82.28 80.1 79.8 79.5 92.69 86.18 86.18 88.9 88.3 89.9
11/10/2018 11:45:58 80.98 80.98 82.28 80.1 79.8 79.5 89.67 86.52 86.52 88.9 88.3 89.9
11/10/2018 11:45:59 81.46 81.39 82.28 80.1 79.8 79.5 88.35 84.62 86.52 88.9 88.3 89.9
11/10/2018 11:46:00 80.6 81.57 82.28 80.1 79.8 79.5 88.12 83.35 86.52 88.9 88.3 89.9
11/10/2018 11:46:01 75.9 80.68 82.28 80.1 79.8 79.5 86.53 82.72 86.52 88.9 88.3 89.9
11/10/2018 11:46:02 76.62 78.26 82.28 80.1 79.8 79.5 86.86 82.06 86.52 88.9 88.3 89.9
11/10/2018 11:46:03 83.61 82.78 82.78 80.1 79.8 79.5 88.06 82.1 86.52 88.9 88.3 89.9
11/10/2018 11:46:04 74.33 81.64 82.78 80.1 79.8 79.5 84.36 81.69 86.52 88.9 88.3 89.9
11/10/2018 11:46:05 76.61 78.54 82.78 80.1 79.8 79.5 88.79 82.54 86.52 88.9 88.3 89.9
11/10/2018 11:46:06 76.48 77.38 82.78 80.1 79.8 79.5 90.67 84.34 86.52 88.9 88.3 89.9
11/10/2018 11:46:07 79.21 78.53 82.78 80.1 79.8 79.5 87.93 84.52 86.52 88.9 88.3 89.9
11/10/2018 11:46:08 77.42 78.41 82.78 80.1 79.8 79.5 86.95 82.76 86.52 88.8 88.3 89.9
11/10/2018 11:46:09 81.27 80.47 82.78 80.1 79.9 79.5 87.31 81.83 86.52 88.8 88.3 89.9
11/10/2018 11:46:10 81.45 81.68 82.78 80.1 79.9 79.5 88.15 82.31 86.52 88.8 88.3 89.9
11/10/2018 11:46:11 82.91 82.38 82.78 80.1 79.9 79.5 87.19 81.89 86.52 88.8 88.3 89.9
11/10/2018 11:46:12 78.97 82.34 82.78 80.1 79.9 79.5 83.15 81.5 86.52 88.8 88.3 89.9
11/10/2018 11:46:13 76.03 80.58 82.78 80.1 79.9 79.5 82.81 79.34 86.52 88.8 88.3 89.9
11/10/2018 11:46:14 77.31 79.26 82.78 80.1 79.9 79.5 82.97 78.71 86.52 88.8 88.3 89.9
11/10/2018 11:46:15 81.79 81.4 82.78 80.1 79.9 79.5 86.71 80.24 86.52 88.8 88.3 89.9
11/10/2018 11:46:16 76.52 81.41 82.78 80.1 79.9 79.6 83.63 80.24 86.52 88.8 88.3 89.9
11/10/2018 11:46:17 76.06 78.92 82.78 80.1 79.9 79.6 82.03 78.9 86.52 88.8 88.3 89.9
11/10/2018 11:46:18 63.78 77.12 82.78 80.1 79.9 79.6 77.02 77.26 86.52 88.8 88.3 89.9
11/10/2018 11:46:19 62.15 73.2 82.78 80 79.9 79.6 77.06 74.41 86.52 88.8 88.3 89.9
11/10/2018 11:46:20 62.43 69.48 82.78 80 79.9 79.5 77.26 72.63 86.52 88.8 88.3 89.9
11/10/2018 11:46:21 62.29 66.49 82.78 80 79.9 79.5 77.38 71.93 86.52 88.7 88.3 89.9
11/10/2018 11:46:22 62.06 64.4 82.78 80 79.9 79.5 77.15 72.12 86.52 88.7 88.3 89.9
11/10/2018 11:46:23 62.06 63.08 82.78 80 79.9 79.5 75.84 71.59 86.52 88.7 88.3 89.9
11/10/2018 11:46:24 62 62.48 82.78 80 79.9 79.5 76.08 70.53 86.52 88.7 88.3 89.9
11/10/2018 11:46:25 62.01 62.23 82.78 80 79.8 79.5 76.34 70.56 86.52 88.7 88.2 89.9
11/10/2018 11:46:26 63.34 63.08 82.78 80 79.8 79.5 78.54 72.21 86.52 88.6 88.2 89.9
11/10/2018 11:46:27 68.14 66.93 82.78 80 79.8 79.5 82.8 75.59 86.52 88.6 88.2 89.9
11/10/2018 11:46:28 71.46 70.46 82.78 79.9 79.8 79.5 85.24 78.63 84.62 88.6 88.2 89.9
11/10/2018 11:46:29 72.56 71.86 82.78 79.9 79.8 79.5 85.97 79.92 84.52 88.6 88.2 89.9
11/10/2018 11:46:30 73.35 73.14 82.78 79.9 79.8 79.5 85.52 79.71 84.52 88.6 88.2 89.9
11/10/2018 11:46:31 73.45 73.36 82.78 79.9 79.8 79.5 88.32 81.74 84.52 88.5 88.2 89.9
11/10/2018 11:46:32 72.77 73.3 82.78 79.9 79.8 79.5 85.96 81.43 84.52 88.5 88.2 89.9
11/10/2018 11:46:33 73.82 73.61 82.38 79.9 79.8 79.5 88.95 82.4 84.52 88.5 88.2 89.9
11/10/2018 11:46:34 73.64 73.95 82.38 79.9 79.8 79.5 86.9 82.41 84.52 88.5 88.2 89.9
11/10/2018 11:46:35 72.28 73.47 82.38 79.9 79.8 79.5 87.14 81.84 84.52 88.5 88.2 89.9
11/10/2018 11:46:36 72.47 72.65 82.38 79.8 79.8 79.6 85.68 81.13 84.52 88.5 88.2 89.9
11/10/2018 11:46:37 71.99 72.68 82.38 79.8 79.8 79.6 87.66 81.36 82.76 88.5 88.2 89.9
11/10/2018 11:46:38 72.84 72.79 82.38 79.8 79.8 79.6 85.38 81.29 82.41 88.5 88.2 89.9
11/10/2018 11:46:39 72.84 72.89 82.38 79.8 79.8 79.6 85.67 80.45 82.41 88.5 88.2 89.9
11/10/2018 11:46:40 72.64 72.78 82.38 79.8 79.8 79.6 85.21 79.76 82.41 88.4 88.2 89.9
11/10/2018 11:46:41 72.94 72.95 82.34 79.8 79.8 79.6 87.94 81.31 82.41 88.4 88.2 89.9
11/10/2018 11:46:42 73.02 73.1 81.41 79.8 79.8 79.6 86.29 81.26 82.41 88.4 88.2 89.9
11/10/2018 11:46:43 73.63 73.56 81.41 79.7 79.8 79.6 89.42 83.07 83.07 88.4 88.2 89.9
11/10/2018 11:46:44 73.67 73.85 81.41 79.7 79.8 79.6 86.14 82.34 83.07 88.4 88.2 89.9
11/10/2018 11:46:45 73.2 73.39 81.41 79.7 79.8 79.6 87.78 81.95 83.07 88.3 88.2 89.9
11/10/2018 11:46:46 71.75 73.38 78.92 79.7 79.8 79.6 84.4 81.78 83.07 88.3 88.1 89.9
11/10/2018 11:46:47 73.11 72.98 77.12 79.7 79.8 79.6 89.4 82.67 83.07 88.3 88.2 89.9
11/10/2018 11:46:48 72.1 72.97 73.95 79.7 79.8 79.6 84.3 82.37 83.07 88.3 88.1 89.9
11/10/2018 11:46:49 73.05 73.05 73.95 79.7 79.8 79.6 87.28 81.24 83.07 88.3 88.1 89.9
11/10/2018 11:46:50 74.19 73.95 73.95 79.7 79.8 79.6 86.73 81.29 83.07 88.3 88.1 89.9
11/10/2018 11:46:51 74.46 74.63 74.63 79.7 79.8 79.6 89.91 83.6 83.6 88.3 88.1 89.9
11/10/2018 11:46:52 73.19 74.3 74.63 79.6 79.7 79.6 85.85 82.7 83.6 88.3 88.1 89.9
11/10/2018 11:46:53 73.98 73.98 74.63 79.6 79.7 79.6 88.21 82.82 83.6 88.3 88.1 89.9
11/10/2018 11:46:54 73.49 73.65 74.63 79.6 79.7 79.6 85.86 81.4 83.6 88.3 88.1 89.9
11/10/2018 11:46:55 72.86 73.83 74.63 79.6 79.7 79.6 87.54 81.88 83.6 88.3 88.1 89.9
11/10/2018 11:46:56 71.61 73.02 74.63 79.6 79.7 79.6 84.6 80.93 83.6 88.2 88.1 89.9
11/10/2018 11:46:57 72.81 72.66 74.63 79.6 79.7 79.6 87.08 80.83 83.6 88.2 88.1 89.9
11/10/2018 11:46:58 73.9 73.53 74.63 79.6 79.7 79.6 88.05 81.83 83.6 88.2 88.1 89.9
11/10/2018 11:46:59 74.84 74.45 74.63 79.6 79.7 79.6 89.52 83.18 83.6 88.2 88.1 89.9
11/10/2018 11:47:00 73.32 74.32 74.63 79.6 79.7 79.6 87.61 82.99 83.6 88.2 88.1 89.9
11/10/2018 11:47:01 74.88 74.59 74.63 79.5 79.7 79.6 89.67 83.89 83.89 88.2 88.1 89.9
11/10/2018 11:47:02 75.32 75.13 75.13 79.5 79.7 79.6 88.21 83.11 83.89 88.2 88.1 89.9
11/10/2018 11:47:03 74.45 75.44 75.44 79.5 79.7 79.6 87.95 83.24 83.89 88.2 88.1 89.9
11/10/2018 11:47:04 72.13 74.53 75.44 79.5 79.7 79.6 86.56 82.2 83.89 88.2 88.1 89.9
11/10/2018 11:47:05 73.01 73.37 75.44 79.5 79.7 79.6 88.49 82.68 83.89 88.2 88.1 89.9
11/10/2018 11:47:06 74.03 73.75 75.44 79.5 79.7 79.5 88.42 82.46 83.89 88.2 88.1 89.9
11/10/2018 11:47:07 75.5 74.94 75.44 79.5 79.7 79.5 88.76 82.85 83.89 88.2 88.1 89.9
11/10/2018 11:47:08 75.13 75.33 75.44 79.5 79.7 79.5 89.85 83.8 83.89 88.2 88.1 89.9
11/10/2018 11:47:09 71.73 74.85 75.44 79.4 79.7 79.5 84.86 83.39 83.89 88.2 88.1 89.9
11/10/2018 11:47:10 72.43 73.06 75.44 79.4 79.7 79.5 88.25 82.16 83.89 88.2 88.1 89.9
11/10/2018 11:47:11 74.44 73.91 75.44 79.4 79.7 79.5 88.85 83.15 83.89 88.2 88.1 89.9
11/10/2018 11:47:12 71.67 73.94 75.44 79.4 79.7 79.5 84.61 82.41 83.89 88.2 88.1 89.9
11/10/2018 11:47:13 71.3 72.67 75.44 79.4 79.7 79.5 85.04 80.46 83.89 88.2 88.1 89.9
11/10/2018 11:47:14 73.69 73.29 75.44 79.4 79.7 79.5 86.46 80.58 83.89 88.2 88.1 89.9
11/10/2018 11:47:15 75.68 74.81 75.44 79.4 79.7 79.5 89.23 82.57 83.89 88.2 88.1 89.9
11/10/2018 11:47:16 74.71 74.8 75.44 79.4 79.7 79.5 86.94 82.17 83.89 88.2 88.1 89.9
11/10/2018 11:47:17 74.32 74.94 75.44 79.3 79.7 79.5 87.54 82.33 83.89 88.2 88.1 89.9
11/10/2018 11:47:18 74.65 74.78 75.44 79.3 79.6 79.5 85.87 81.29 83.89 88.2 88.1 89.9
11/10/2018 11:47:19 74.66 74.97 75.44 79.3 79.6 79.5 89.32 82.94 83.89 88.2 88.1 89.9
11/10/2018 11:47:20 73.6 74.57 75.44 79.3 79.6 79.5 86.02 82.17 83.89 88.2 88.1 89.9
11/10/2018 11:47:21 73.44 74.12 75.44 79.3 79.6 79.5 86.99 81.53 83.89 88.2 88.1 89.9
11/10/2018 11:47:22 73.74 73.77 75.44 79.3 79.6 79.5 84.73 80.78 83.89 88.2 88.1 89.9
11/10/2018 11:47:23 73.44 73.83 75.44 79.3 79.6 79.5 84.72 79.88 83.89 88.2 88.1 89.9
11/10/2018 11:47:24 72.78 73.83 75.44 79.2 79.6 79.5 84.16 79.39 83.89 88.2 88.1 89.9
11/10/2018 11:47:25 72.32 72.95 75.44 79.1 79.6 79.5 84.51 78.89 83.89 88.2 88.1 89.9
11/10/2018 11:47:26 71.27 72.69 75.44 79.1 79.6 79.5 83.77 78.74 83.89 88.1 88.1 89.8
11/10/2018 11:47:27 71.79 71.95 75.44 79.1 79.6 79.5 84.22 78.63 83.89 88.1 88.1 89.8
11/10/2018 11:47:28 73.57 73.02 75.44 79.1 79.6 79.5 86.74 80.11 83.89 88.1 88.1 89.8
11/10/2018 11:47:29 73.14 73.27 75.44 79.1 79.6 79.5 87.7 81.18 83.89 88.1 88.1 89.8
11/10/2018 11:47:30 73.97 73.86 75.44 79 79.6 79.5 89.11 82.73 83.89 88.1 88.1 89.8
11/10/2018 11:47:31 74.22 74.32 75.44 79 79.6 79.5 88.56 83.06 83.8 88.1 88.1 89.8
11/10/2018 11:47:32 80.23 79.31 79.31 79 79.6 79.5 89.67 83.59 83.8 88.1 88.1 89.8
11/10/2018 11:47:33 78.25 80.4 80.4 79 79.6 79.5 88.44 83.76 83.8 88.1 88.1 89.8
11/10/2018 11:47:34 73.17 78.06 80.4 79 79.6 79.5 86.32 82.74 83.8 88.1 88.1 89.8
11/10/2018 11:47:35 75.81 76.03 80.4 79 79.6 79.5 90.61 83.89 83.89 88.2 88.1 89.8
11/10/2018 11:47:36 73.97 75.87 80.4 79 79.6 79.5 86.64 83.93 83.93 88.1 88.1 89.8
11/10/2018 11:47:37 72.96 74.58 80.4 79 79.6 79.5 87.21 82.06 83.93 88.1 88.1 89.8
11/10/2018 11:47:38 72.58 73.75 80.4 79 79.6 79.5 85.06 81.62 83.93 88.1 88.1 89.8
11/10/2018 11:47:39 72.72 73.13 80.4 79 79.6 79.5 87.65 81.45 83.93 88.1 88.1 89.8
11/10/2018 11:47:40 71.94 72.84 80.4 78.9 79.6 79.5 84.49 81.17 83.93 88.1 88.1 89.8
11/10/2018 11:47:41 71.96 72.49 80.4 78.9 79.6 79.5 84.94 80.02 83.93 88.1 88.1 89.8
11/10/2018 11:47:42 73.12 72.87 80.4 78.9 79.6 79.5 86.87 80.54 83.93 88.1 88.1 89.8
11/10/2018 11:47:43 74.31 74.28 80.4 78.9 79.6 79.5 87.56 81.64 83.93 88.1 88.1 89.8
11/10/2018 11:47:44 72.35 73.56 80.4 78.9 79.6 79.5 85.27 80.98 83.93 88.1 88.1 89.8
11/10/2018 11:47:45 71.71 72.92 80.4 78.9 79.6 79.5 85.25 80.25 83.93 88.1 88.1 89.8
11/10/2018 11:47:46 69.93 72.03 80.4 78.8 79.6 79.5 86.76 80.72 83.93 88.1 88.1 89.8
11/10/2018 11:47:47 71.03 71.13 80.4 78.8 79.6 79.5 84.38 80.38 83.93 88.1 88.1 89.8
11/10/2018 11:47:48 70.19 70.99 80.4 78.8 79.6 79.5 84.2 79.12 83.93 88.1 88.1 89.8
11/10/2018 11:47:49 69.56 70.55 80.4 78.7 79.6 79.5 84.79 79 83.93 87.9 88.1 89.8
11/10/2018 11:47:50 67.23 69.78 80.4 78.7 79.6 79.5 79.29 78.75 83.93 87.9 88.1 89.8
11/10/2018 11:47:51 76.17 74.84 80.4 78.6 79.6 79.5 83.98 77.85 83.93 87.9 88.1 89.8
11/10/2018 11:47:52 75.95 75.6 80.4 78.6 79.6 79.5 83.21 77.78 83.93 87.8 88.1 89.8
11/10/2018 11:47:53 78.18 77.62 80.4 78.6 79.6 79.5 85.43 79.12 83.93 87.8 88.1 89.8
11/10/2018 11:47:54 80.69 80.56 80.56 78.6 79.6 79.5 85.77 79.96 83.93 87.8 88.1 89.8
11/10/2018 11:47:55 76.8 79.46 80.56 78.6 79.6 79.5 89.04 82.37 83.93 87.8 88.1 89.8
11/10/2018 11:47:56 75.11 77.85 80.56 78.6 79.6 79.5 89.44 83.25 83.93 87.8 88.1 89.8
11/10/2018 11:47:57 79.32 78.25 80.56 78.6 79.6 79.5 88.38 83.45 83.93 87.8 88.1 89.8
11/10/2018 11:47:58 78.7 78.63 80.56 78.6 79.6 79.5 87.02 82.41 83.93 87.7 88.1 89.8
11/10/2018 11:47:59 75.21 78.53 80.56 78.6 79.6 79.5 83.4 81.74 83.93 87.7 88.1 89.8
11/10/2018 11:48:00 75.32 76.81 80.56 78.6 79.6 79.5 86.25 80.23 83.93 87.6 88.1 89.8
11/10/2018 11:48:01 78.2 77.89 80.56 78.6 79.6 79.5 85.54 80.14 83.93 87.6 88.1 89.8
11/10/2018 11:48:02 77.07 78.18 80.56 78.6 79.6 79.5 87.1 80.95 83.93 87.5 88.1 89.8
11/10/2018 11:48:03 73.94 77.25 80.56 78.6 79.6 79.5 86.69 81.27 83.93 87.5 88.1 89.8
11/10/2018 11:48:04 76.12 76.44 80.56 78.5 79.6 79.5 90.93 84.49 84.49 87.5 88.1 89.8
11/10/2018 11:48:05 72.5 75.47 80.56 78.5 79.5 79.5 85.28 83.11 84.49 87.5 88.1 89.8
11/10/2018 11:48:06 79.56 78.46 80.56 78.6 79.6 79.5 87.23 81.68 84.49 87.5 88.1 89.8
11/10/2018 11:48:07 78.79 78.91 80.56 78.6 79.5 79.5 87.74 81.78 84.49 87.5 88.1 89.8
11/10/2018 11:48:08 78.85 79.04 80.56 78.6 79.5 79.5 87.06 81.98 84.49 87.4 88.1 89.8
11/10/2018 11:48:09 77.07 78.86 80.56 78.6 79.5 79.5 87.63 81.86 84.49 87.4 88.1 89.8
11/10/2018 11:48:10 79.16 79.13 80.56 78.6 79.5 79.5 86.92 81.78 84.49 87.4 88.1 89.8
11/10/2018 11:48:11 80.56 80.32 80.56 78.6 79.5 79.5 87.45 81.7 84.49 87.4 88.1 89.8
11/10/2018 11:48:12 79.41 80.04 80.56 78.6 79.5 79.5 88.46 82.37 84.49 87.4 88.1 89.8
11/10/2018 11:48:13 76.57 79.65 80.56 78.6 79.5 79.5 89.08 83.6 84.49 87.4 88.1 89.8
11/10/2018 11:48:14 78.3 78.67 80.56 78.6 79.5 79.5 86.73 82.38 84.49 87.4 88.1 89.8
11/10/2018 11:48:15 78.98 78.84 80.56 78.7 79.5 79.5 86.64 81.98 84.49 87.4 88.1 89.8
11/10/2018 11:48:16 77.05 78.74 80.56 78.7 79.5 79.5 88.12 82 84.49 87.4 88.1 89.8
11/10/2018 11:48:17 75.04 77.82 80.56 78.7 79.5 79.4 83.83 81.99 84.49 87.4 88.1 89.8
11/10/2018 11:48:18 80.5 79.47 80.56 78.7 79.5 79.4 88.55 82 84.49 87.4 88.1 89.8
11/10/2018 11:48:19 79.03 79.48 80.56 78.7 79.5 79.4 88.47 82.49 84.49 87.4 88.1 89.8
11/10/2018 11:48:20 75.87 79.2 80.56 78.7 79.5 79.4 86.91 82.79 84.49 87.5 88.1 89.8
11/10/2018 11:48:21 77.89 77.86 80.56 78.7 79.5 79.4 86.25 81.29 84.49 87.5 88.1 89.8
11/10/2018 11:48:22 78.3 78.51 80.56 78.7 79.5 79.4 90.53 84.29 84.49 87.5 88.1 89.8
11/10/2018 11:48:23 80.33 79.98 80.56 78.7 79.5 79.4 93.97 87.6 87.6 87.5 88.1 89.8
11/10/2018 11:48:24 80.25 80.13 80.32 78.7 79.5 79.4 86.8 86.28 87.6 87.5 88.1 89.8
11/10/2018 11:48:25 78.97 80.48 80.48 78.7 79.5 79.4 86.75 83.73 87.6 87.5 88.1 89.8
11/10/2018 11:48:26 79.06 79.38 80.48 78.7 79.5 79.4 87.42 82.16 87.6 87.6 88.1 89.8
11/10/2018 11:48:27 79.2 79.6 80.48 78.7 79.5 79.4 87.53 81.78 87.6 87.6 88.1 89.8
11/10/2018 11:48:28 77.06 79.06 80.48 78.7 79.5 79.4 88.39 82.42 87.6 87.6 88.1 89.8
11/10/2018 11:48:29 80.07 79.78 80.48 78.7 79.5 79.4 87.7 82.75 87.6 87.6 88.1 89.8
11/10/2018 11:48:30 79.8 79.78 80.48 78.7 79.5 79.4 86.47 81.79 87.6 87.6 88.1 89.8
11/10/2018 11:48:31 78.7 80.21 80.48 78.7 79.5 79.4 86.81 81.21 87.6 87.6 88.1 89.8
11/10/2018 11:48:32 77.87 78.78 80.48 78.6 79.5 79.4 88.79 82.55 87.6 87.6 88.1 89.8
11/10/2018 11:48:33 80.66 79.92 80.48 78.6 79.5 79.4 87.89 82.81 87.6 87.6 88.1 89.8
11/10/2018 11:48:34 80.18 80.24 80.48 78.6 79.5 79.4 87.06 82 87.6 87.6 88.1 89.8
11/10/2018 11:48:35 80.38 80.72 80.72 78.6 79.5 79.4 88.71 82.42 87.6 87.6 88.1 89.8
11/10/2018 11:48:36 78.91 80.41 80.72 78.6 79.5 79.4 86.81 82.61 87.6 87.6 88.1 89.8
11/10/2018 11:48:37 74.57 79.16 80.72 78.6 79.5 79.4 81 81.12 87.6 87.6 88.1 89.8
11/10/2018 11:48:38 72.34 76.95 80.72 78.6 79.5 79.4 82.92 78.42 87.6 87.6 88.1 89.8
11/10/2018 11:48:39 71.11 74.49 80.72 78.5 79.5 79.4 82.85 77.65 87.6 87.5 88.1 89.8
11/10/2018 11:48:40 72.59 72.79 80.72 78.5 79.5 79.4 83.12 77.41 87.6 87.5 88.1 89.8
11/10/2018 11:48:41 74.21 74.14 80.72 78.5 79.5 79.4 83.91 77.88 87.6 87.5 88.1 89.8
11/10/2018 11:48:42 71.21 73.55 80.72 78.5 79.5 79.4 83.13 77.62 87.6 87.5 88.1 89.8
11/10/2018 11:48:43 70.86 72.35 80.72 78.4 79.5 79.4 83.26 77.74 87.6 87.5 88.1 89.8
11/10/2018 11:48:44 70.51 71.62 80.72 78.4 79.5 79.4 83.12 77.63 87.6 87.5 88.1 89.7
11/10/2018 11:48:45 74.24 73.54 80.72 78.4 79.5 79.4 83.08 77.67 87.6 87.5 88.1 89.7
11/10/2018 11:48:46 73.16 73.51 80.72 78.4 79.5 79.4 81.66 77.09 87.6 87.5 88.1 89.7
11/10/2018 11:48:47 72.03 73.46 80.72 78.4 79.5 79.4 83.08 76.98 87.6 87.5 88.1 89.7
11/10/2018 11:48:48 71.58 72.82 80.72 78.3 79.5 79.4 82.02 77 87.6 87.5 88.1 89.7
11/10/2018 11:48:49 71.81 72.17 80.72 78.3 79.5 79.4 81.68 76.64 87.6 87.5 88.1 89.7
11/10/2018 11:48:50 73.3 73.06 80.72 78.3 79.5 79.4 81.81 76.16 87.6 87.4 88.1 89.7
11/10/2018 11:48:51 70.55 72.99 80.72 78.3 79.5 79.4 85.27 78.58 87.6 87.4 88.1 89.7
11/10/2018 11:48:52 69.36 71.46 80.72 78.3 79.5 79.4 85.16 79.69 87.6 87.4 88.1 89.7
11/10/2018 11:48:53 74.02 73.4 80.72 78.2 79.5 79.4 81.5 78.68 86.28 87.4 88.1 89.7
11/10/2018 11:48:54 74.39 74.2 80.72 78.2 79.5 79.4 82.05 77.1 83.73 87.4 88.1 89.7
11/10/2018 11:48:55 73.31 74.07 80.72 78.2 79.5 79.4 81.3 76.48 82.81 87.4 88.1 89.7
11/10/2018 11:48:56 73.71 74.03 80.72 78.2 79.5 79.4 82.2 76.2 82.81 87.4 88.1 89.7
11/10/2018 11:48:57 69.67 74.09 80.72 78.2 79.5 79.4 81.03 76.22 82.81 87.4 88.1 89.7
11/10/2018 11:48:58 75.53 75.14 80.72 78.2 79.5 79.4 82.38 76.33 82.81 87.3 88.1 89.7
11/10/2018 11:48:59 71.48 74.33 80.72 78.2 79.5 79.4 82.36 76.51 82.81 87.3 88.1 89.7
11/10/2018 11:49:00 72.86 73.31 80.72 78.1 79.5 79.4 81.6 76.44 82.81 87.3 88.1 89.7
11/10/2018 11:49:01 74.15 74.07 80.72 78.1 79.5 79.4 82.44 76.49 82.81 87.3 88.1 89.7
11/10/2018 11:49:02 77.63 77.3 80.72 78.1 79.5 79.4 84.52 78.21 82.81 87.3 88.1 89.7
11/10/2018 11:49:03 78.98 79.41 80.72 78.1 79.5 79.4 85.6 79.66 82.61 87.3 88.1 89.7
11/10/2018 11:49:04 71.57 77.77 80.72 78.1 79.5 79.4 83.5 78.92 82.61 87.3 88.1 89.7
11/10/2018 11:49:05 72.24 75.01 80.41 78.1 79.5 79.4 87 80.44 82.61 87.3 88.1 89.7
11/10/2018 11:49:06 77.48 77.28 79.41 78.1 79.5 79.4 88.3 81.76 81.76 87.3 88.1 89.7
11/10/2018 11:49:07 78.66 78.68 79.41 78.1 79.5 79.4 86.59 81.68 81.76 87.3 88.1 89.7
11/10/2018 11:49:08 72.58 78.54 79.41 78.1 79.4 79.4 85.16 81.25 81.76 87.3 88.1 89.7
11/10/2018 11:49:09 73.63 75.83 79.41 78 79.4 79.4 86.07 80.4 81.76 87.3 88 89.7
11/10/2018 11:49:10 75.11 75.01 79.41 78 79.4 79.4 87.78 81.73 81.76 87.3 88 89.7
11/10/2018 11:49:11 76.1 76.21 79.41 78 79.4 79.4 86.85 81.29 81.76 87.3 88 89.7
11/10/2018 11:49:12 76.31 77.04 79.41 78 79.4 79.4 87 81.64 81.76 87.2 88 89.7
11/10/2018 11:49:13 72.39 76.08 79.41 77.9 79.3 79.4 83.41 80.96 81.76 87.2 88 89.7
11/10/2018 11:49:14 72.31 73.87 79.41 77.9 79.2 79.4 85.27 79.45 81.76 87.2 88 89.7
11/10/2018 11:49:15 71.94 72.99 79.41 77.9 79.2 79.4 84.96 79.65 81.76 87.2 88 89.7
11/10/2018 11:49:16 70.51 72.27 79.41 77.9 79.2 79.4 85 79.33 81.76 87.2 88 89.7
11/10/2018 11:49:17 71.42 71.47 79.41 77.8 79.2 79.4 84.44 79.13 81.76 87.2 88 89.7
11/10/2018 11:49:18 69.72 71.82 79.41 77.8 79.2 79.4 84.33 78.88 81.76 87.2 88 89.7
11/10/2018 11:49:19 71.03 70.86 79.41 77.8 79.2 79.4 85.83 79.57 81.76 87.2 88 89.7
11/10/2018 11:49:20 69.44 70.94 79.41 77.8 79.2 79.4 85.35 79.66 81.76 87.1 88 89.7
11/10/2018 11:49:21 70.88 70.77 79.41 77.7 79.2 79.4 87.71 81.31 81.76 87.1 88 89.7
11/10/2018 11:49:22 72.3 71.81 79.41 77.7 79.2 79.4 87.43 81.6 81.76 87.1 88 89.7
11/10/2018 11:49:23 73.48 72.99 79.41 77.7 79.2 79.4 88.97 82.68 82.68 87.1 88 89.7
11/10/2018 11:49:24 72.93 73.15 79.41 77.7 79.2 79.4 87.24 82.66 82.68 87.1 88 89.7
11/10/2018 11:49:25 70.57 72.86 79.41 77.6 79.2 79.4 83.94 81.77 82.68 87.1 88 89.7
11/10/2018 11:49:26 71.92 72.45 79.41 77.6 79.2 79.4 83.88 79.89 82.68 87.1 88 89.7
11/10/2018 11:49:27 71.47 71.78 79.41 77.6 79.2 79.4 85.08 79.11 82.68 87.1 88 89.7
11/10/2018 11:49:28 72.71 72.31 79.41 77.6 79.2 79.4 83.66 79.13 82.68 87.1 88 89.7
11/10/2018 11:49:29 72.64 72.7 79.41 77.5 79.2 79.4 81.48 78.29 82.68 87.1 88 89.7
11/10/2018 11:49:30 72.6 72.96 79.41 77.5 79.1 79.4 83.07 77.26 82.68 87.1 88 89.7
11/10/2018 11:49:31 71.72 72.57 79.41 77.5 79.1 79.4 82.19 77.32 82.68 87 88 89.7
11/10/2018 11:49:32 72.5 72.55 79.41 77.5 79.1 79.4 82.88 76.96 82.68 87 88 89.7
11/10/2018 11:49:33 70.89 72.43 78.68 77.5 79.1 79.4 83.08 77.28 82.68 87 88 89.7
11/10/2018 11:49:34 72.76 72.62 78.68 77.4 79.1 79.4 82.73 77.15 82.68 87 88 89.7
11/10/2018 11:49:35 75.15 74.84 78.68 77.4 79.1 79.4 84.4 78.28 82.68 87 88 89.7
11/10/2018 11:49:36 74.54 74.99 78.68 77.4 79.1 79.4 83.77 77.91 82.68 87 88 89.7
11/10/2018 11:49:37 75.89 76.16 78.54 77.4 79.1 79.4 84.52 78.4 82.68 87 88 89.7
11/10/2018 11:49:38 75.05 75.35 77.04 77.4 79.1 79.4 85.86 79.74 82.68 87 88 89.7
11/10/2018 11:49:39 74.04 75.15 77.04 77.4 79.1 79.4 85.13 79.38 82.68 87 88 89.7
11/10/2018 11:49:40 74.86 75.17 77.04 77.4 79.1 79.4 84.17 79.55 82.68 87 88 89.7
11/10/2018 11:49:41 73.11 75.4 77.04 77.4 79.1 79.3 81.86 78.46 82.68 86.9 88 89.7
11/10/2018 11:49:42 72.84 74.15 76.16 77.3 79.1 79.3 84.99 78.75 82.68 86.9 88 89.7
11/10/2018 11:49:43 73.76 73.66 76.16 77.3 79.1 79.3 85.42 79.43 82.68 86.9 87.9 89.7
11/10/2018 11:49:44 75.08 75.05 76.16 77.3 79.1 79.3 84.02 79.16 82.68 86.9 87.9 89.7
11/10/2018 11:49:45 74.77 75.4 76.16 77.3 79.1 79.3 85.01 79 82.68 86.9 87.9 89.7
11/10/2018 11:49:46 78.13 78.12 78.12 77.3 79.1 79.3 85.14 79.32 82.68 86.9 87.9 89.7
11/10/2018 11:49:47 76.45 78.21 78.21 77.3 79.1 79.3 84.95 79.38 82.68 86.9 87.9 89.7
11/10/2018 11:49:48 75.7 77.14 78.21 77.3 79.1 79.3 83.82 79.18 82.68 86.9 87.9 89.7
11/10/2018 11:49:49 73.72 76.41 78.21 77.3 79.1 79.3 84.65 78.94 82.68 86.9 87.9 89.7
11/10/2018 11:49:50 73.45 74.66 78.21 77.3 79.1 79.3 82.54 78.74 82.68 86.9 87.9 89.7
11/10/2018 11:49:51 77.23 76.66 78.21 77.2 79.1 79.3 85.51 79.32 82.68 86.9 87.9 89.7
11/10/2018 11:49:52 75.68 76.68 78.21 77.2 79.1 79.3 84.44 79.38 82.68 86.9 87.9 89.6
11/10/2018 11:49:53 75.4 76.13 78.21 77.2 79.1 79.3 84.95 79.49 82.66 86.9 87.9 89.6
11/10/2018 11:49:54 74.49 75.51 78.21 77.2 79 79.3 83.08 78.72 81.77 86.9 87.9 89.6
11/10/2018 11:49:55 77.34 77.03 78.21 77.2 79 79.3 86.75 80.45 80.45 86.9 87.9 89.6
11/10/2018 11:49:56 75.77 77.28 78.21 77.2 79 79.3 85.4 80.49 80.49 86.9 87.9 89.6
11/10/2018 11:49:57 75.44 75.76 78.21 77.2 79 79.3 89.52 82.98 82.98 86.9 87.9 89.6
11/10/2018 11:49:58 74.47 75.75 78.21 77.2 79 79.3 82.96 82.31 82.98 86.9 87.9 89.6
11/10/2018 11:49:59 73.38 74.88 78.21 77.1 79 79.3 84.05 79.74 82.98 86.8 87.9 89.6
11/10/2018 11:50:00 72.47 74.01 78.21 77.1 79 79.3 83.61 78.89 82.98 86.8 87.9 89.6
11/10/2018 11:50:01 73.29 74.05 78.21 77.1 79 79.3 84.78 78.8 82.98 86.8 87.9 89.6
11/10/2018 11:50:02 71.81 72.86 78.21 77.1 79 79.3 85.2 79.46 82.98 86.8 87.9 89.6
11/10/2018 11:50:03 73.3 73.15 78.21 77.1 79 79.3 84.18 79.19 82.98 86.8 87.9 89.6
11/10/2018 11:50:04 73.64 73.87 78.21 77 79 79.3 81.87 78.37 82.98 86.8 87.9 89.6
11/10/2018 11:50:05 69.47 73.01 78.21 77 79 79.3 81.45 76.98 82.98 86.8 87.9 89.6
11/10/2018 11:50:06 72.55 72.25 78.21 77 79 79.3 85.31 78.45 82.98 86.8 87.9 89.6
11/10/2018 11:50:07 71.48 72.25 78.21 76.9 79 79.3 82.84 78.41 82.98 86.8 87.9 89.6
11/10/2018 11:50:08 72.61 72.48 78.21 76.9 79 79.3 82.89 77.73 82.98 86.7 87.9 89.6
11/10/2018 11:50:09 72.08 72.36 78.21 76.9 78.9 79.3 83.15 77.52 82.98 86.7 87.9 89.6
11/10/2018 11:50:10 70.05 72.09 78.21 76.9 78.9 79.3 81.69 77.06 82.98 86.7 87.9 89.6
11/10/2018 11:50:11 72.62 72.43 78.21 76.9 78.9 79.3 83.47 77.16 82.98 86.7 87.9 89.6
11/10/2018 11:50:12 73.98 73.45 78.21 76.9 78.9 79.3 83.3 77.79 82.98 86.7 87.9 89.6
11/10/2018 11:50:13 73.32 73.47 78.21 76.8 78.9 79.3 82.21 77.17 82.98 86.6 87.9 89.6
11/10/2018 11:50:14 73.44 74.42 78.21 76.8 78.9 79.3 84.66 78.32 82.98 86.6 87.9 89.6
11/10/2018 11:50:15 73.94 73.85 78.21 76.7 78.9 79.3 83.14 78.6 82.98 86.6 87.9 89.6
11/10/2018 11:50:16 70.82 73.84 78.21 76.7 78.9 79.3 83.09 77.61 82.98 86.6 87.9 89.6
11/10/2018 11:50:17 71.39 72.32 77.28 76.7 78.9 79.3 80.29 77.38 82.98 86.6 87.9 89.6
11/10/2018 11:50:18 71.9 72.02 77.28 76.6 78.9 79.3 80.26 75.66 82.98 86.6 87.9 89.6
11/10/2018 11:50:19 71.77 72.32 77.28 76.6 78.9 79.3 81.22 75.3 82.98 86.6 87.9 89.6
11/10/2018 11:50:20 71.54 71.96 77.28 76.6 78.9 79.3 83.72 77.42 82.98 86.5 87.9 89.6
11/10/2018 11:50:21 72.01 71.95 77.28 76.6 78.9 79.3 80.36 77.27 82.98 86.5 87.9 89.6
11/10/2018 11:50:22 71.48 71.88 77.28 76.6 78.9 79.3 80.04 75.68 82.98 86.5 87.9 89.6
11/10/2018 11:50:23 68.85 71.6 77.28 76.5 78.9 79.3 80.47 75.01 82.98 86.5 87.8 89.6
11/10/2018 11:50:24 72.51 71.74 77.28 76.5 78.9 79.3 81.85 75.52 82.98 86.4 87.8 89.6
11/10/2018 11:50:25 71.83 72.28 77.28 76.4 78.9 79.3 81.56 75.65 82.98 86.4 87.8 89.6
11/10/2018 11:50:26 72.61 72.29 75.76 76.4 78.9 79.3 84.01 77.84 82.98 86.4 87.8 89.6
11/10/2018 11:50:27 71.79 72.62 75.75 76.4 78.9 79.3 83.26 78.74 82.31 86.4 87.8 89.6
11/10/2018 11:50:28 71.4 71.85 74.88 76.3 78.8 79.3 82.06 77.18 79.74 86.4 87.8 89.6
11/10/2018 11:50:29 70.42 71.81 74.42 76.3 78.8 79.3 79.83 76.56 79.46 86.4 87.8 89.6
11/10/2018 11:50:30 70.97 71 74.42 76.3 78.8 79.3 82.08 75.83 79.46 86.4 87.8 89.6
11/10/2018 11:50:31 72.49 72.06 74.42 76.3 78.8 79.3 81.28 75.93 79.46 86.4 87.8 89.6
11/10/2018 11:50:32 72.36 72.85 74.42 76.2 78.8 79.3 81.4 75.64 79.19 86.3 87.8 89.6
11/10/2018 11:50:33 74.92 74.17 74.42 76.2 78.8 79.3 83.95 77.56 78.74 86.3 87.8 89.6
11/10/2018 11:50:34 74.47 75.19 75.19 76.2 78.8 79.3 82.75 77.94 78.74 86.3 87.8 89.6
11/10/2018 11:50:35 72.14 74.03 75.19 76.1 78.8 79.3 81.25 76.87 78.74 86.3 87.8 89.6
11/10/2018 11:50:36 71.66 72.9 75.19 76.1 78.8 79.3 81.04 76.08 78.74 86.3 87.8 89.6
11/10/2018 11:50:37 71.71 72.26 75.19 76 78.8 79.3 90.06 83.48 83.48 86.3 87.8 89.6
11/10/2018 11:50:38 73.08 72.86 75.19 76 78.8 79.3 84.98 83.15 83.48 86.3 87.8 89.6
11/10/2018 11:50:39 73.77 73.41 75.19 75.9 78.8 79.3 84.05 80.89 83.48 86.3 87.8 89.6
11/10/2018 11:50:40 73.24 73.45 75.19 75.9 78.8 79.3 82.45 79.51 83.48 86.3 87.8 89.6
11/10/2018 11:50:41 72.07 73.43 75.19 75.9 78.8 79.3 82.91 77.83 83.48 86.2 87.8 89.6
11/10/2018 11:50:42 68.98 72.62 75.19 75.9 78.8 79.3 83.2 77.6 83.48 86.2 87.8 89.6
11/10/2018 11:50:43 69.25 70.77 75.19 75.8 78.8 79.3 85.78 79.23 83.48 86.2 87.8 89.6
11/10/2018 11:50:44 71.99 71.98 75.19 75.8 78.8 79.3 83.55 78.99 83.48 86.2 87.8 89.6
11/10/2018 11:50:45 72.52 72.49 75.19 75.8 78.8 79.3 85.32 79.12 83.48 86.2 87.8 89.6
11/10/2018 11:50:46 69.82 72.47 75.19 75.7 78.8 79.3 82.57 79.14 83.48 86.2 87.8 89.6
11/10/2018 11:50:47 65.21 70.8 75.19 75.7 78.8 79.3 78.06 77.41 83.48 86.2 87.8 89.6
11/10/2018 11:50:48 65.49 68.19 75.19 75.6 78.7 79.3 78.5 74.96 83.48 86.1 87.8 89.6
11/10/2018 11:50:49 65.09 66.75 75.19 75.6 78.7 79.3 78.56 73.87 83.48 86.1 87.8 89.6
11/10/2018 11:50:50 66.44 66.3 75.19 75.5 78.7 79.3 82.39 75.72 83.48 86.1 87.8 89.6
11/10/2018 11:50:51 67.42 67.05 75.19 75.5 78.7 79.3 82.56 76.54 83.48 86.1 87.8 89.6
11/10/2018 11:50:52 68.11 67.97 75.19 75.4 78.7 79.3 82.75 77.08 83.48 86.1 87.8 89.6
11/10/2018 11:50:53 71.13 70.49 75.19 75.4 78.7 79.3 80.24 76.6 83.48 86 87.8 89.6
11/10/2018 11:50:54 72.2 71.71 75.19 75.3 78.7 79.3 81.35 75.48 83.48 86 87.8 89.6
11/10/2018 11:50:55 70.1 71.71 75.19 75.3 78.7 79.3 79.41 75.42 83.48 86 87.8 89.6
11/10/2018 11:50:56 72.04 71.68 75.19 75.2 78.7 79.2 80.83 74.94 83.48 86 87.8 89.6
11/10/2018 11:50:57 71.58 71.8 75.19 75.2 78.7 79.2 79.72 74.63 83.48 85.9 87.8 89.6
11/10/2018 11:50:58 70.82 71.63 75.19 75.2 78.7 79.2 79.75 74.3 83.48 85.9 87.7 89.6
11/10/2018 11:50:59 72.75 72.39 75.19 75.1 78.7 79.2 80.52 74.59 83.48 85.9 87.7 89.6
11/10/2018 11:51:00 70.67 72.28 75.19 75.1 78.7 79.2 79.18 74.44 83.48 85.8 87.7 89.6
11/10/2018 11:51:01 68.52 71.2 75.19 75 78.7 79.2 79.04 73.71 83.48 85.8 87.7 89.6
11/10/2018 11:51:02 71.54 70.96 75.19 75 78.7 79.2 82.51 75.89 83.48 85.8 87.7 89.6
11/10/2018 11:51:03 74.32 73.5 75.19 74.9 78.6 79.2 85.36 78.52 83.48 85.8 87.7 89.6
11/10/2018 11:51:04 75.17 74.7 74.7 74.9 78.5 79.2 84.22 78.67 83.48 85.8 87.7 89.6
11/10/2018 11:51:05 71.97 74.68 74.7 74.9 78.5 79.2 82.96 78.27 83.48 85.8 87.7 89.6
11/10/2018 11:51:06 70.76 73.07 74.7 74.9 78.5 79.2 81.75 77.53 83.48 85.7 87.7 89.6
11/10/2018 11:51:07 68.85 71.67 74.7 74.9 78.5 79.2 81.2 76.8 83.15 85.7 87.7 89.6
11/10/2018 11:51:08 70.54 70.81 74.7 74.9 78.5 79.2 80.38 75.67 80.89 85.7 87.7 89.5
11/10/2018 11:51:09 71.21 71.3 74.7 74.8 78.5 79.2 84.09 77.8 79.51 85.7 87.7 89.5
11/10/2018 11:51:10 71.07 71.26 74.7 74.7 78.5 79.2 80.89 77.66 79.23 85.7 87.7 89.5
11/10/2018 11:51:11 72.94 72.54 74.7 74.7 78.5 79.2 80.55 76.18 79.23 85.7 87.7 89.5
11/10/2018 11:51:12 67.04 72.57 74.7 74.6 78.5 79.2 81.12 75.35 79.23 85.7 87.7 89.5
11/10/2018 11:51:13 67.78 69.78 74.7 74.6 78.5 79.2 81.3 75.52 79.14 85.7 87.7 89.5
11/10/2018 11:51:14 70.29 70.07 74.7 74.6 78.5 79.2 80.79 75.56 79.14 85.7 87.7 89.5
11/10/2018 11:51:15 70.43 70.72 74.7 74.5 78.5 79.2 79.69 75.09 79.14 85.6 87.7 89.5
11/10/2018 11:51:16 69.82 70.12 74.7 74.5 78.4 79.2 80.09 74.65 78.67 85.6 87.6 89.5
11/10/2018 11:51:17 68.43 70.44 74.7 74.5 78.4 79.2 77.37 74.23 78.67 85.6 87.6 89.5
11/10/2018 11:51:18 71.29 70.52 74.7 74.5 78.4 79.2 78.12 72.7 78.67 85.6 87.6 89.5
11/10/2018 11:51:19 69.1 70.36 74.7 74.5 78.4 79.2 78.76 72.84 78.67 85.6 87.6 89.5
11/10/2018 11:51:20 69.24 69.85 74.7 74.5 78.4 79.2 79.29 73.33 78.67 85.6 87.6 89.5
11/10/2018 11:51:21 72.74 72.29 74.7 74.5 78.4 79.2 81.82 75.44 78.67 85.6 87.6 89.5
11/10/2018 11:51:22 70.24 71.7 74.7 74.5 78.4 79.2 79.6 75.31 78.67 85.6 87.6 89.5
11/10/2018 11:51:23 71.41 71.61 74.7 74.5 78.4 79.2 81.4 75.43 78.67 85.6 87.6 89.5
11/10/2018 11:51:24 69.46 71.17 74.7 74.5 78.4 79.2 80.08 75 78.67 85.6 87.6 89.5
11/10/2018 11:51:25 73.39 72.63 74.7 74.5 78.4 79.2 81.69 75.52 78.67 85.6 87.6 89.5
11/10/2018 11:51:26 68.78 72.26 74.7 74.5 78.4 79.2 78.98 75.32 78.67 85.7 87.6 89.5
11/10/2018 11:51:27 71.68 71.48 74.7 74.5 78.4 79.2 79.66 74.04 78.67 85.6 87.6 89.5
11/10/2018 11:51:28 70.84 71.5 74.7 74.5 78.4 79.2 83.45 77.25 78.67 85.6 87.6 89.5
11/10/2018 11:51:29 71.59 71.99 74.7 74.5 78.4 79.2 80.98 77.64 78.67 85.6 87.6 89.5
11/10/2018 11:51:30 71.13 71.65 74.7 74.5 78.3 79.2 80.12 75.88 78.67 85.6 87.6 89.5
11/10/2018 11:51:31 71.11 71.43 74.7 74.5 78.3 79.2 80.28 74.96 78.67 85.6 87.6 89.5
11/10/2018 11:51:32 71.83 71.78 74.7 74.5 78.3 79.2 81.21 75.14 78.67 85.6 87.6 89.5
11/10/2018 11:51:33 71.6 72.17 74.7 74.5 78.3 79.2 81.6 75.64 78.67 85.6 87.6 89.5
11/10/2018 11:51:34 69.53 71.51 74.68 74.5 78.3 79.2 81.87 76.53 78.27 85.5 87.6 89.5
11/10/2018 11:51:35 70.08 70.82 73.07 74.5 78.3 79.2 79.59 75.52 77.8 85.5 87.6 89.5
11/10/2018 11:51:36 70.95 70.72 72.63 74.5 78.3 79.2 80.77 75.01 77.8 85.5 87.6 89.5
11/10/2018 11:51:37 71.79 71.71 72.63 74.5 78.3 79.2 80.52 74.9 77.8 85.5 87.6 89.5
11/10/2018 11:51:38 73.7 73.15 73.15 74.5 78.3 79.2 81.83 75.67 77.8 85.5 87.6 89.5
11/10/2018 11:51:39 73.47 73.41 73.41 74.5 78.3 79.2 81.81 76.09 77.66 85.5 87.6 89.5
11/10/2018 11:51:40 73.87 74.13 74.13 74.5 78.3 79.2 81.72 75.94 77.64 85.5 87.6 89.5
11/10/2018 11:51:41 73.24 73.76 74.13 74.5 78.3 79.2 85.49 79 79 85.5 87.6 89.5
11/10/2018 11:51:42 73.48 73.97 74.13 74.5 78.3 79.2 83.69 79.19 79.19 85.5 87.6 89.5
11/10/2018 11:51:43 73.92 73.84 74.13 74.5 78.3 79.2 81.13 78.01 79.19 85.4 87.6 89.5
11/10/2018 11:51:44 73.89 74.05 74.13 74.5 78.3 79.2 80.24 76.52 79.19 85.4 87.6 89.5
11/10/2018 11:51:45 72.88 73.91 74.13 74.5 78.2 79.2 79.32 75.23 79.19 85.4 87.6 89.5
11/10/2018 11:51:46 73.51 73.62 74.13 74.5 78.2 79.2 82.91 76.55 79.19 85.4 87.6 89.5
11/10/2018 11:51:47 72.47 74.01 74.13 74.5 78.2 79.2 81.83 76.51 79.19 85.4 87.6 89.5
11/10/2018 11:51:48 73.06 73.25 74.13 74.5 78.2 79.2 81.86 76.91 79.19 85.4 87.6 89.5
11/10/2018 11:51:49 72.57 73.28 74.13 74.5 78.2 79.2 80.11 75.76 79.19 85.3 87.6 89.5
11/10/2018 11:51:50 72.86 72.88 74.13 74.5 78.2 79.2 79.85 74.92 79.19 85.3 87.6 89.5
11/10/2018 11:51:51 73.16 73.25 74.13 74.5 78.2 79.2 81.59 75.29 79.19 85.3 87.6 89.5
11/10/2018 11:51:52 72.59 73.12 74.13 74.5 78.2 79.2 82.42 76.26 79.19 85.3 87.6 89.5
11/10/2018 11:51:53 75.05 74.61 74.61 74.5 78.2 79.2 82.21 76.68 79.19 85.3 87.6 89.5
11/10/2018 11:51:54 74 74.99 74.99 74.5 78.2 79.2 82.68 76.77 79.19 85.2 87.6 89.5
11/10/2018 11:51:55 73.98 74.13 74.99 74.5 78.2 79.2 82.46 76.64 79.19 85.2 87.6 89.5
11/10/2018 11:51:56 75.66 75.21 75.21 74.5 78.3 79.2 85.82 79.04 79.19 85.2 87.6 89.5
11/10/2018 11:51:57 74.73 75.36 75.36 74.5 78.3 79.2 82.98 79.18 79.19 85.2 87.6 89.5
11/10/2018 11:51:58 72.68 74.78 75.36 74.5 78.3 79.2 85.52 79.46 79.46 85.2 87.6 89.5
11/10/2018 11:51:59 73.62 73.89 75.36 74.5 78.3 79.2 84.56 79.66 79.66 85.2 87.6 89.5
11/10/2018 11:52:00 71.83 73.88 75.36 74.5 78.3 79.2 86.08 80.18 80.18 85.2 87.6 89.5
11/10/2018 11:52:01 76.71 75.85 75.85 74.5 78.3 79.2 87.34 81.14 81.14 85.2 87.6 89.5
11/10/2018 11:52:02 74.31 75.9 75.9 74.5 78.3 79.2 85.48 80.78 81.14 85.1 87.6 89.5
11/10/2018 11:52:03 74.08 74.97 75.9 74.5 78.3 79.2 84.97 80.04 81.14 85.1 87.6 89.5
11/10/2018 11:52:04 73.81 74.17 75.9 74.5 78.3 79.2 84.62 79.49 81.14 85.1 87.6 89.5
11/10/2018 11:52:05 77.29 76.98 76.98 74.5 78.3 79.2 85.26 79.46 81.14 85.1 87.6 89.5
11/10/2018 11:52:06 74.28 76.14 76.98 74.5 78.3 79.2 85.56 79.64 81.14 85.1 87.6 89.5
11/10/2018 11:52:07 77.89 77.69 77.69 74.5 78.3 79.2 87.04 80.86 81.14 85.1 87.6 89.5
11/10/2018 11:52:08 72.7 76.81 77.69 74.5 78.3 79.2 84.73 80.46 81.14 85 87.6 89.5
11/10/2018 11:52:09 76.59 76.19 77.69 74.6 78.3 79.2 86 80.23 81.14 85.1 87.6 89.5
11/10/2018 11:52:10 72.91 75.77 77.69 74.6 78.3 79.2 87.01 80.98 81.14 85 87.6 89.5
11/10/2018 11:52:11 71.59 74.1 77.69 74.5 78.3 79.2 88.1 81.9 81.9 85 87.6 89.5
11/10/2018 11:52:12 71.67 72.87 77.69 74.5 78.3 79.2 88.25 82.3 82.3 85.1 87.6 89.5
11/10/2018 11:52:13 77.88 76.96 77.69 74.6 78.3 79.2 91.79 85.41 85.41 85.1 87.6 89.5
11/10/2018 11:52:14 76.78 77.96 77.96 74.6 78.3 79.2 88.28 85.18 85.41 85.1 87.6 89.5
11/10/2018 11:52:15 75.19 76.86 77.96 74.6 78.3 79.2 87.31 83.46 85.41 85.1 87.6 89.5
11/10/2018 11:52:16 69.02 75.36 77.96 74.6 78.3 79.2 86.73 82.22 85.41 85.1 87.6 89.5
11/10/2018 11:52:17 70.06 72.5 77.96 74.6 78.3 79.2 87.49 81.59 85.41 85.1 87.6 89.5
11/10/2018 11:52:18 71.63 71.63 77.96 74.6 78.3 79.2 87.81 81.87 85.41 85.1 87.6 89.5
11/10/2018 11:52:19 71.57 72.03 77.96 74.5 78.2 79.2 83.92 81.83 85.41 85.1 87.6 89.5
11/10/2018 11:52:20 73.28 73.05 77.96 74.5 78.2 79.2 84.17 79.78 85.41 85.1 87.6 89.5
11/10/2018 11:52:21 75.41 74.81 77.96 74.6 78.2 79.2 87.26 80.94 85.41 85.1 87.6 89.5
11/10/2018 11:52:22 75.88 75.67 77.96 74.6 78.2 79.2 93.5 86.55 86.55 85.2 87.6 89.5
11/10/2018 11:52:23 73.8 75.76 77.96 74.6 78.2 79.2 86.1 86.54 86.55 85.2 87.6 89.5
11/10/2018 11:52:24 74.63 74.76 77.96 74.6 78.2 79.2 83.9 83.64 86.55 85.2 87.6 89.5
11/10/2018 11:52:25 72.37 74.67 77.96 74.6 78.2 79.2 81.95 81 86.55 85.2 87.6 89.5
11/10/2018 11:52:26 71.26 73.33 77.96 74.6 78.2 79.2 84.23 78.76 86.55 85.2 87.6 89.5
11/10/2018 11:52:27 74.18 73.84 77.96 74.6 78.2 79.2 84.22 79.22 86.55 85.2 87.6 89.5
11/10/2018 11:52:28 76.35 75.83 77.96 74.6 78.2 79.2 86.31 79.74 86.55 85.2 87.5 89.5
11/10/2018 11:52:29 77.88 77.53 77.96 74.6 78.2 79.2 88.28 81.68 86.55 85.2 87.6 89.5
11/10/2018 11:52:30 71.77 77.05 77.96 74.6 78.2 79.2 89.4 82.99 86.55 85.2 87.6 89.5
11/10/2018 11:52:31 72.59 74.57 77.96 74.6 78.2 79.2 90.16 83.88 86.55 85.2 87.6 89.5
11/10/2018 11:52:32 71.08 73.51 77.96 74.5 78.2 79.2 87.44 83.72 86.55 85.2 87.6 89.5
11/10/2018 11:52:33 73.88 73.52 77.96 74.5 78.2 79.2 90.5 84.03 86.55 85.2 87.6 89.5
11/10/2018 11:52:34 75.67 75.57 77.96 74.5 78.2 79.2 84.05 83.9 86.55 85.2 87.6 89.5
11/10/2018 11:52:35 71.89 74.42 77.96 74.5 78.2 79.2 82.72 81.09 86.55 85.1 87.6 89.5
11/10/2018 11:52:36 72.09 72.96 77.96 74.5 78.2 79.2 81.77 78.95 86.55 85.1 87.6 89.5
11/10/2018 11:52:37 71.89 72.61 77.96 74.5 78.2 79.2 85.03 78.9 86.55 85.1 87.6 89.5
11/10/2018 11:52:38 70.49 72.21 77.96 74.5 78.2 79.2 84.26 78.87 86.55 85.1 87.5 89.5
11/10/2018 11:52:39 74.04 73.64 77.96 74.5 78.2 79.2 83.67 78.62 86.55 85.1 87.5 89.5
11/10/2018 11:52:40 71.74 72.8 77.96 74.5 78.2 79.2 84.44 78.54 86.55 85.1 87.5 89.5
11/10/2018 11:52:41 72.24 72.53 77.96 74.5 78.2 79.2 85 79.08 86.55 85.1 87.5 89.5
11/10/2018 11:52:42 73.35 73.37 77.96 74.5 78.1 79.2 84.21 79.05 86.55 85.1 87.5 89.5
11/10/2018 11:52:43 72.83 73.02 77.96 74.5 78.1 79.2 83.96 78.53 86.55 85.1 87.5 89.5
11/10/2018 11:52:44 76.13 75.44 77.53 74.5 78.1 79.2 85.49 79.2 86.55 85.1 87.5 89.5
11/10/2018 11:52:45 73.78 75.55 77.53 74.5 78.1 79.1 84.81 79.47 86.55 85.1 87.5 89.5
11/10/2018 11:52:46 74.24 75 77.53 74.5 78.1 79.1 83.21 79 86.55 85.1 87.5 89.5
11/10/2018 11:52:47 75.56 75.64 77.53 74.6 78.1 79.1 82.97 78 86.55 85.1 87.5 89.5
11/10/2018 11:52:48 73.72 74.81 77.53 74.6 78.1 79.1 82.38 77.28 86.55 85.1 87.5 89.5
11/10/2018 11:52:49 71.96 74.07 77.53 74.6 78.1 79.1 82.82 77.14 86.55 85.1 87.5 89.5
11/10/2018 11:52:50 73.81 73.63 77.53 74.6 78.1 79.1 82.89 77.06 86.55 85.1 87.5 89.5
11/10/2018 11:52:51 76.34 75.58 77.53 74.6 78.1 79.1 84.08 78.01 86.55 85.1 87.5 89.5
11/10/2018 11:52:52 75.24 75.68 77.53 74.6 78.1 79.1 86.82 80.12 86.54 85.1 87.5 89.5
11/10/2018 11:52:53 74.47 75.68 77.53 74.5 78.1 79.1 82.87 79.74 84.03 85.1 87.5 89.5
11/10/2018 11:52:54 73.06 74.88 77.53 74.5 78.1 79.1 82 78.14 84.03 85.1 87.5 89.5
11/10/2018 11:52:55 74.55 74.51 77.53 74.5 78.1 79.1 83.26 77.31 84.03 85 87.4 89.5
11/10/2018 11:52:56 73.93 74.3 77.53 74.5 78.1 79.1 85.23 78.72 84.03 85 87.4 89.5
11/10/2018 11:52:57 76.85 76.43 77.53 74.5 78.1 79.1 85.63 79.61 84.03 85 87.4 89.5
11/10/2018 11:52:58 72.65 76.13 77.53 74.4 78.1 79.1 85.71 80.22 84.03 85 87.4 89.5
11/10/2018 11:52:59 74.15 74.5 77.05 74.4 78.1 79.1 82.29 79.56 84.03 85 87.4 89.5
11/10/2018 11:53:00 74.07 74.37 76.43 74.4 78.1 79.1 82.34 77.89 84.03 85 87.4 89.5
11/10/2018 11:53:01 72.32 74.34 76.43 74.4 78.1 79.1 81.61 77.14 84.03 85 87.4 89.5
11/10/2018 11:53:02 71.67 73.13 76.43 74.4 78.1 79.1 80.64 76.29 84.03 84.9 87.4 89.5
11/10/2018 11:53:03 74.21 74.03 76.43 74.4 78.1 79.1 83.53 77.19 83.9 84.9 87.4 89.5
11/10/2018 11:53:04 75.86 75.52 76.43 74.4 78.1 79.1 92.62 86.07 86.07 85 87.4 89.5
11/10/2018 11:53:05 74.15 75.47 76.43 74.4 78 79.1 81.61 85.71 86.07 84.9 87.4 89.5
11/10/2018 11:53:06 72.59 74.49 76.43 74.4 78 79.1 81.03 82.1 86.07 84.9 87.4 89.5
11/10/2018 11:53:07 73.56 73.75 76.43 74.3 78 79.1 81.54 79.09 86.07 84.9 87.4 89.5
11/10/2018 11:53:08 70.84 73.67 76.43 74.3 78 79.1 80.69 77.33 86.07 84.9 87.4 89.5
11/10/2018 11:53:09 68.84 71.99 76.43 74.3 78 79.1 77.56 75.74 86.07 84.9 87.4 89.5
11/10/2018 11:53:10 73.33 73.39 76.43 74.2 78 79.1 80.67 74.68 86.07 84.8 87.4 89.5
11/10/2018 11:53:11 72.28 72.47 76.43 74.2 78 79.1 80.32 74.47 86.07 84.8 87.4 89.5
11/10/2018 11:53:12 72.85 72.83 76.43 74.1 78 79.1 80.77 74.91 86.07 84.8 87.4 89.5
11/10/2018 11:53:13 77.81 76.89 76.89 74.1 78 79.1 82.5 76.18 86.07 84.8 87.4 89.5
11/10/2018 11:53:14 76.18 77.63 77.63 74.1 78 79.1 81.44 76.55 86.07 84.7 87.4 89.5
11/10/2018 11:53:15 76.14 76.55 77.63 74.1 78 79.1 82.02 76.12 86.07 84.7 87.4 89.5
11/10/2018 11:53:16 74.05 75.97 77.63 74.1 78 79.1 80.93 75.93 86.07 84.7 87.3 89.5
11/10/2018 11:53:17 73.77 74.78 77.63 74.1 78 79.1 79.91 75.35 86.07 84.7 87.3 89.5
11/10/2018 11:53:18 72.96 74.42 77.63 74 78 79.1 79.63 74.65 86.07 84.7 87.3 89.5
11/10/2018 11:53:19 73.3 73.74 77.63 74 78 79.1 80.31 74.51 86.07 84.6 87.3 89.4
11/10/2018 11:53:20 72.63 73.6 77.63 74 78 79.1 81.89 75.66 86.07 84.6 87.3 89.4
11/10/2018 11:53:21 75.34 75.35 77.63 74 77.9 79.1 82.31 76.42 86.07 84.6 87.3 89.4
11/10/2018 11:53:22 73.4 74.66 77.63 74 77.9 79.1 80.35 76.1 86.07 84.6 87.3 89.4
11/10/2018 11:53:23 73.98 74.32 77.63 73.9 77.9 79.1 82.2 76.3 86.07 84.4 87.3 89.4
11/10/2018 11:53:24 76.36 76.03 77.63 73.9 77.9 79.1 84.02 78.33 86.07 84.4 87.3 89.4
11/10/2018 11:53:25 73.41 75.65 77.63 73.8 77.9 79.1 81.17 76.92 86.07 84.4 87.3 89.4
11/10/2018 11:53:26 74.67 74.71 77.63 73.8 77.9 79.1 81.98 76.15 86.07 84.4 87.3 89.4
11/10/2018 11:53:27 74.94 75.02 77.63 73.8 77.9 79.1 82.39 76.48 86.07 84.4 87.3 89.4
11/10/2018 11:53:28 76.73 77.02 77.63 73.8 77.9 79.1 83 77.21 86.07 84.3 87.3 89.4
11/10/2018 11:53:29 73.93 76.14 77.63 73.7 77.9 79.1 81.33 76.81 86.07 84.3 87.3 89.4
11/10/2018 11:53:30 72.54 74.59 77.63 73.7 77.9 79.1 80.78 75.92 86.07 84.3 87.3 89.4
11/10/2018 11:53:31 68.99 73.9 77.63 73.6 77.9 79.1 79.55 75.41 86.07 84.3 87.3 89.4
11/10/2018 11:53:32 63.56 71.29 77.63 73.6 77.9 79.1 79.16 74.46 86.07 84.2 87.3 89.4
11/10/2018 11:53:33 63.62 68.11 77.63 73.5 77.9 79.1 80.45 74.47 86.07 84.2 87.3 89.4
11/10/2018 11:53:34 69.03 68.64 77.63 73.5 77.9 79.1 80.07 74.63 85.71 84.2 87.3 89.4
11/10/2018 11:53:35 70.86 70.89 77.63 73.4 77.8 79.1 90.62 83.95 83.95 84.2 87.3 89.4
11/10/2018 11:53:36 66.59 69.51 77.63 73.3 77.8 79.1 80.67 81.27 83.95 84.2 87.3 89.4
11/10/2018 11:53:37 68.42 68.46 77.63 73.3 77.8 79.1 82.68 78.5 83.95 84.2 87.3 89.4
11/10/2018 11:53:38 72.9 71.83 77.63 73.3 77.8 79.1 81.03 77.61 83.95 84.2 87.3 89.4
11/10/2018 11:53:39 68.24 71.88 77.63 73.3 77.8 79.1 80.56 76.47 83.95 84.2 87.3 89.4
11/10/2018 11:53:40 72.2 71.76 77.63 73.3 77.8 79.1 80.72 75.65 83.95 84.2 87.3 89.4
11/10/2018 11:53:41 68.45 71.24 77.63 73.3 77.8 79.1 79.9 74.82 83.95 84.2 87.2 89.4
11/10/2018 11:53:42 63.83 69.53 77.63 73.3 77.8 79.1 77.36 74.42 83.95 84.2 87.2 89.4
11/10/2018 11:53:43 64.85 66.91 77.63 73.3 77.8 79.1 79.39 73.66 83.95 84.2 87.2 89.4
11/10/2018 11:53:44 66.17 66.21 77.02 73.3 77.8 79.1 81.73 75.19 83.95 84.2 87.2 89.4
11/10/2018 11:53:45 72.96 71.51 77.02 73.3 77.8 79.1 79.97 75.08 83.95 84.2 87.2 89.4
11/10/2018 11:53:46 71.35 71.55 77.02 73.3 77.8 79.1 80.24 74.87 83.95 84.2 87.2 89.4
11/10/2018 11:53:47 73.89 73.26 77.02 73.3 77.8 79.1 81.34 75.13 83.95 84.1 87.2 89.4
11/10/2018 11:53:48 72.89 73.71 77.02 73.3 77.8 79.1 82.22 75.94 83.95 84.1 87.2 89.4
11/10/2018 11:53:49 70.29 73.2 77.02 73.3 77.7 79.1 82.77 76.61 83.95 84.2 87.2 89.4
11/10/2018 11:53:50 71.82 71.96 77.02 73.3 77.7 79.1 81.59 76.41 83.95 84.2 87.2 89.4
11/10/2018 11:53:51 77.91 76.69 77.02 73.3 77.7 79.1 84.26 77.72 83.95 84.1 87.2 89.4
11/10/2018 11:53:52 74.11 76.69 77.02 73.3 77.7 79.1 82.22 77.75 83.95 84.1 87.2 89.4
11/10/2018 11:53:53 69.98 74.74 77.02 73.3 77.7 79.1 80.74 76.69 83.95 84.1 87.2 89.4
11/10/2018 11:53:54 70.66 72.73 77.02 73.3 77.7 79.1 79.92 75.49 83.95 84.1 87.2 89.4
11/10/2018 11:53:55 73.9 73.44 77.02 73.3 77.7 79.1 81.61 75.43 83.95 84.1 87.1 89.4
11/10/2018 11:53:56 68.72 72.95 77.02 73.3 77.7 79.1 79.85 75.4 83.95 84.1 87.1 89.4
11/10/2018 11:53:57 76.51 76.2 77.02 73.3 77.7 79.1 82.31 76.13 83.95 84.1 87.1 89.4
11/10/2018 11:53:58 76.81 76.73 76.73 73.3 77.7 79.1 82.54 76.6 83.95 84.1 87.1 89.4
11/10/2018 11:53:59 81.08 79.83 79.83 73.4 77.7 79.1 84.94 78.23 83.95 84.1 87.1 89.4
11/10/2018 11:54:00 76.82 79.85 79.85 73.4 77.7 79.1 82.05 78.24 83.95 84.1 87.1 89.4
11/10/2018 11:54:01 81.61 80.84 80.84 73.5 77.7 79.1 87.89 80.84 83.95 84.2 87.1 89.4
11/10/2018 11:54:02 79.55 81.07 81.07 73.5 77.7 79.1 84.5 80.41 83.95 84.2 87.1 89.4
11/10/2018 11:54:03 80.39 80.47 81.07 73.6 77.7 79.1 85.08 79.72 83.95 84.2 87.1 89.4
11/10/2018 11:54:04 68.6 79.98 81.07 73.5 77.7 79.1 80.38 78.93 83.95 84.2 87.1 89.4
11/10/2018 11:54:05 72.87 76.21 81.07 73.5 77.7 79.1 80.69 76.56 81.27 84.1 87.1 89.4
11/10/2018 11:54:06 70.43 74.7 81.07 73.5 77.7 79.1 80.19 75.83 80.84 84.1 87.1 89.4
11/10/2018 11:54:07 76.65 75.73 81.07 73.5 77.7 79.1 82.34 75.99 80.84 84.1 87.1 89.4
11/10/2018 11:54:08 75.3 76.07 81.07 73.5 77.7 79.1 82.53 76.58 80.84 84.1 87.1 89.4
11/10/2018 11:54:09 76.2 76.37 81.07 73.5 77.7 79.1 81.12 76.54 80.84 84.1 87.1 89.4
11/10/2018 11:54:10 73.03 76.42 81.07 73.5 77.7 79.1 79.87 75.78 80.84 84 87.1 89.4
11/10/2018 11:54:11 71.11 74.29 81.07 73.5 77.6 79.1 81.85 75.78 80.84 84 87.1 89.4
11/10/2018 11:54:12 70.44 72.72 81.07 73.5 77.6 79.1 79.8 75.6 80.84 84 87.1 89.4
11/10/2018 11:54:13 70.93 72.22 81.07 73.5 77.6 79.1 80.98 75.13 80.84 84 87.1 89.3
11/10/2018 11:54:14 68.92 70.98 81.07 73.5 77.6 79.1 81.21 75.41 80.84 84 87.1 89.3
11/10/2018 11:54:15 68.53 70.18 81.07 73.5 77.6 79.1 82.29 76.41 80.84 84 87.1 89.3
11/10/2018 11:54:16 66.14 68.98 81.07 73.5 77.6 79.1 80.19 75.78 80.84 84 87.1 89.3
11/10/2018 11:54:17 72.43 71.67 81.07 73.5 77.6 79.1 83.81 77.62 80.84 84 87.1 89.3
11/10/2018 11:54:18 71.02 71.44 81.07 73.5 77.6 79.1 80.23 77.16 80.84 83.9 87 89.3
11/10/2018 11:54:19 75.8 74.55 81.07 73.5 77.6 79.1 82.16 76.17 80.84 83.9 87 89.3
11/10/2018 11:54:20 74.3 74.66 81.07 73.5 77.6 79.1 85.83 79.26 80.84 83.9 87 89.3
11/10/2018 11:54:21 70.43 74.65 81.07 73.5 77.6 79.1 80.1 79.14 80.84 83.9 87 89.3
11/10/2018 11:54:22 71.23 72.4 81.07 73.5 77.6 79.1 82.17 76.77 80.84 83.9 87 89.3
11/10/2018 11:54:23 73.53 73.23 81.07 73.5 77.5 79.1 87.13 80.13 80.84 83.9 87 89.3
11/10/2018 11:54:24 74.2 74.05 81.07 73.5 77.5 79.1 81.82 79.82 80.84 83.8 87 89.3
11/10/2018 11:54:25 72.32 74.31 81.07 73.5 77.5 79.1 84.23 78.45 80.84 83.8 87 89.3
11/10/2018 11:54:26 71.23 72.98 81.07 73.5 77.5 79.1 81.9 78.52 80.84 83.8 87 89.3
11/10/2018 11:54:27 71.33 72.42 81.07 73.5 77.5 79.1 83.2 77.9 80.84 83.8 87 89.3
11/10/2018 11:54:28 66.11 71.17 81.07 73.5 77.5 79.1 81.13 77.07 80.84 83.8 87 89.3
11/10/2018 11:54:29 67.3 68.58 81.07 73.5 77.5 79.1 80.75 75.81 80.84 83.8 87 89.3
11/10/2018 11:54:30 69.69 69.46 81.07 73.5 77.5 79.1 80.87 75.47 80.84 83.8 87 89.3
11/10/2018 11:54:31 68.35 69.89 81.07 73.5 77.5 79.1 83.05 77.12 80.41 83.8 87 89.3
11/10/2018 11:54:32 69.65 69.42 80.47 73.5 77.5 79.1 81.63 76.18 80.13 83.8 87 89.3
11/10/2018 11:54:33 68.29 69.21 79.98 73.5 77.5 79.1 81.74 76.17 80.13 83.8 87 89.3
11/10/2018 11:54:34 71.31 70.47 76.42 73.5 77.5 79.1 81.61 76.03 80.13 83.8 87 89.3
11/10/2018 11:54:35 70.09 70.43 76.42 73.4 77.5 79.1 81.08 75.71 80.13 83.8 87 89.3
11/10/2018 11:54:36 71.75 71.35 76.42 73.4 77.5 79.1 81 75.45 80.13 83.8 86.9 89.3
11/10/2018 11:54:37 72.82 73.66 76.42 73.4 77.4 79.1 81.86 76.17 80.13 83.8 86.9 89.3
11/10/2018 11:54:38 70.46 71.51 76.42 73.4 77.4 79.1 80 75.49 80.13 83.8 86.9 89.3
11/10/2018 11:54:39 70.26 71.28 76.42 73.4 77.4 79.1 80.06 74.65 80.13 83.8 86.9 89.3
11/10/2018 11:54:40 68.35 70.59 74.66 73.4 77.4 79.1 79.82 74.4 80.13 83.7 86.9 89.3
11/10/2018 11:54:41 70.03 69.79 74.66 73.4 77.4 79.1 82.14 75.81 80.13 83.7 86.9 89.3
11/10/2018 11:54:42 69.66 70.1 74.66 73.4 77.4 79.1 85.1 78.69 80.13 83.7 86.9 89.3
11/10/2018 11:54:43 71.05 71.47 74.66 73.4 77.4 79.1 80.82 77.8 80.13 83.7 86.9 89.3
11/10/2018 11:54:44 70.37 70.76 74.66 73.3 77.4 79.1 85.47 78.77 80.13 83.7 86.9 89.3
11/10/2018 11:54:45 71.28 71.2 74.66 73.3 77.3 79.1 82.15 78.38 80.13 83.7 86.9 89.3
11/10/2018 11:54:46 73.56 72.94 74.66 73.3 77.3 79.1 81.14 77.12 80.13 83.7 86.9 89.3
11/10/2018 11:54:47 69.68 72.95 74.66 73.3 77.3 79 84.01 78.28 80.13 83.7 86.9 89.3
11/10/2018 11:54:48 68.42 70.79 74.66 73.3 77.3 79 79.48 76.96 80.13 83.7 86.9 89.3
11/10/2018 11:54:49 70.8 70.76 74.66 73.3 77.3 79 80.15 75.24 80.13 83.7 86.9 89.3
11/10/2018 11:54:50 71.57 71.22 74.65 73.2 77.3 79 78.78 74.66 80.13 83.7 86.9 89.3
11/10/2018 11:54:51 68.54 70.96 74.31 73.2 77.3 79 81.09 75.27 80.13 83.7 86.9 89.3
11/10/2018 11:54:52 71.64 71.21 74.31 73.2 77.3 79 78.94 74.48 80.13 83.7 86.9 89.3
11/10/2018 11:54:53 71.63 71.73 74.31 73.2 77.3 79 79.42 73.69 79.82 83.6 86.9 89.3
11/10/2018 11:54:54 68.32 71.87 74.31 73.2 77.3 79 79.76 74.08 78.77 83.6 86.9 89.3
11/10/2018 11:54:55 71.51 71.12 73.66 73.1 77.3 79 81.11 74.81 78.77 83.6 86.9 89.3
11/10/2018 11:54:56 72.01 71.89 73.66 73.1 77.3 79 81.96 75.79 78.77 83.6 86.9 89.3
11/10/2018 11:54:57 67.82 71.6 73.66 73.1 77.3 79 82.19 76.14 78.77 83.6 86.9 89.2
11/10/2018 11:54:58 71.23 70.72 73.66 73.1 77.3 79 84.43 78.53 78.77 83.6 86.9 89.2
11/10/2018 11:54:59 72.41 72.11 73.66 73.1 77.2 79 81.57 77.14 78.77 83.6 86.9 89.2
11/10/2018 11:55:00 70.47 72.1 73.66 73.1 77.2 79 83.18 77.45 78.77 83.6 86.9 89.2
11/10/2018 11:55:01 72.12 71.92 73.66 73.1 77.3 79 81.24 76.94 78.77 83.5 86.9 89.2
11/10/2018 11:55:02 72.16 72.23 73.66 73.1 77.3 79 81.8 76.09 78.77 83.5 86.9 89.2
11/10/2018 11:55:03 70.3 72.35 73.66 73.1 77.3 79 82.73 77.06 78.77 83.5 86.9 89.2
11/10/2018 11:55:04 72.52 72.52 73.66 73.1 77.3 79 81.33 76.22 78.77 83.5 86.9 89.2
11/10/2018 11:55:05 71.7 72.03 73.66 73.1 77.3 79 81.89 76.19 78.77 83.5 86.9 89.2
11/10/2018 11:55:06 71.24 71.63 73.66 73.1 77.3 79 80.04 76.05 78.77 83.5 86.9 89.2
11/10/2018 11:55:07 65.86 71.62 72.95 73.1 77.3 79 77.53 74.92 78.77 83.5 86.9 89.2
11/10/2018 11:55:08 70.28 69.99 72.95 73.1 77.3 79 80.48 74.19 78.77 83.5 86.9 89.2
11/10/2018 11:55:09 71.81 71.42 72.95 73.1 77.3 79 80.26 74.34 78.77 83.5 86.9 89.2
11/10/2018 11:55:10 69.12 71.77 72.95 73.1 77.3 79 81.36 75.65 78.77 83.5 86.9 89.2
11/10/2018 11:55:11 72.1 71.53 72.95 73.1 77.3 79 80.35 74.82 78.77 83.5 86.9 89.2
11/10/2018 11:55:12 70.96 71.82 72.95 73 77.3 79 79.81 74.65 78.77 83.5 86.9 89.2
11/10/2018 11:55:13 67.06 70.9 72.95 73 77.3 79 82.75 76.49 78.77 83.5 86.9 89.2
11/10/2018 11:55:14 70.62 70.28 72.95 73 77.3 79 81.88 76.65 78.53 83.5 86.8 89.2
11/10/2018 11:55:15 71.55 71.3 72.95 73 77.3 79 78.73 76.16 78.53 83.5 86.8 89.2
11/10/2018 11:55:16 69.64 71.56 72.95 73 77.3 79 79.47 74.42 78.53 83.5 86.8 89.2
11/10/2018 11:55:17 71.03 70.91 72.52 73 77.3 79 80.53 74.73 78.53 83.5 86.8 89.2
11/10/2018 11:55:18 70.83 71.41 72.52 73 77.3 79 79.72 74.66 78.53 83.5 86.8 89.2
11/10/2018 11:55:19 70.61 71.41 72.52 73 77.3 79 80.38 74.47 78.53 83.5 86.8 89.2
11/10/2018 11:55:20 68.81 70.39 72.52 73 77.2 79 81.8 75.58 78.53 83.4 86.8 89.2
11/10/2018 11:55:21 72.89 72.01 72.52 73 77.2 79 82.11 76.05 78.53 83.5 86.8 89.2
11/10/2018 11:55:22 68.47 71.95 72.52 73 77.2 79 81.7 76.27 78.53 83.5 86.8 89.2
11/10/2018 11:55:23 71.55 71.14 72.52 73 77.2 79 82.17 76.35 78.53 83.5 86.8 89.2
11/10/2018 11:55:24 71.77 71.55 72.52 73 77.2 79 80.6 75.98 78.53 83.5 86.8 89.2
11/10/2018 11:55:25 71.21 72.4 72.52 73 77.2 79 82.37 76.27 78.53 83.5 86.8 89.2
11/10/2018 11:55:26 70.25 70.9 72.52 73 77.2 79 81.59 76.46 78.53 83.4 86.8 89.2
11/10/2018 11:55:27 71.68 71.41 72.52 73 77.2 79 78.68 75.61 78.53 83.4 86.8 89.2
11/10/2018 11:55:28 72.35 72.66 72.66 73 77.2 79 80.72 74.96 77.45 83.4 86.8 89.2
11/10/2018 11:55:29 72.33 72.27 72.66 73 77.2 79 80.63 74.79 77.45 83.4 86.8 89.2
11/10/2018 11:55:30 71.62 72.34 72.66 73 77.2 79 80.69 74.92 77.06 83.4 86.8 89.2
11/10/2018 11:55:31 70.76 72.28 72.66 73 77.2 79 79.73 75.12 77.06 83.4 86.8 89.2
11/10/2018 11:55:32 71.61 71.64 72.66 73 77.2 79 78.13 73.99 77.06 83.4 86.8 89.2
11/10/2018 11:55:33 69.13 71.27 72.66 73 77.2 79 80.29 74.03 76.65 83.4 86.8 89.2
11/10/2018 11:55:34 70.97 71.16 72.66 73 77.2 79 79.55 73.99 76.65 83.4 86.8 89.2
11/10/2018 11:55:35 72.03 71.93 72.66 73 77.2 79 81.34 75.23 76.65 83.4 86.8 89.2
11/10/2018 11:55:36 68.78 71.5 72.66 73 77.2 79 79.15 75.08 76.65 83.4 86.8 89.2
11/10/2018 11:55:37 73.03 72.22 72.66 73 77.2 79 80.74 75.06 76.65 83.4 86.8 89.2
11/10/2018 11:55:38 70.96 72.18 72.66 73 77.2 79 78.88 74.32 76.65 83.3 86.8 89.2
11/10/2018 11:55:39 69.43 71.67 72.66 73 77.2 79 80.09 74.25 76.65 83.3 86.8 89.2
11/10/2018 11:55:40 67.02 70.07 72.66 72.9 77.2 79 82.1 76.52 76.65 83.3 86.8 89.2
11/10/2018 11:55:41 65 68.27 72.66 72.9 77.2 79 76.69 74.93 76.65 83.3 86.7 89.2
11/10/2018 11:55:42 66.41 66.74 72.66 72.9 77.2 79 79.31 73.65 76.65 83.3 86.7 89.2
11/10/2018 11:55:43 68.18 67.67 72.66 72.9 77.2 79 83.86 76.93 76.93 83.3 86.7 89.2
11/10/2018 11:55:44 66.65 67.87 72.66 72.9 77.2 79 82.07 77.26 77.26 83.3 86.7 89.2
11/10/2018 11:55:45 67.42 67.36 72.66 72.9 77.2 79 84.02 77.79 77.79 83.3 86.7 89.2
11/10/2018 11:55:46 71.66 71.07 72.66 72.9 77.2 79 85.91 79.82 79.82 83.3 86.7 89.2
11/10/2018 11:55:47 70.1 71.5 72.66 72.9 77.2 79 85.46 80.51 80.51 83.3 86.7 89.2
11/10/2018 11:55:48 73.08 72.48 72.66 72.9 77.2 79 80.57 79.3 80.51 83.3 86.7 89.2
11/10/2018 11:55:49 73.24 73.08 73.08 72.9 77.2 79 83.74 77.88 80.51 83.3 86.7 89.1
11/10/2018 11:55:50 72.07 72.9 73.08 73 77.2 79 84.02 78.07 80.51 83.3 86.6 89.1
11/10/2018 11:55:51 71.58 72.44 73.08 73 77.2 79 82.62 78.14 80.51 83.3 86.6 89.1
11/10/2018 11:55:52 73.31 73.07 73.08 73 77.1 79 82.77 77.29 80.51 83.3 86.6 89.1
11/10/2018 11:55:53 72.06 73.2 73.2 73 77.1 79 82.03 76.95 80.51 83.3 86.6 89.1
11/10/2018 11:55:54 70.1 72.12 73.2 73 77.1 79 79.76 76.36 80.51 83.3 86.6 89.1
11/10/2018 11:55:55 71.87 71.57 73.2 73 77.1 79 83.15 76.83 80.51 83.3 86.6 89.1
11/10/2018 11:55:56 71.76 71.96 73.2 73 77.1 79 80.1 76.28 80.51 83.3 86.6 89.1
11/10/2018 11:55:57 68.82 71.55 73.2 73 77.1 79 78.25 74.89 80.51 83.3 86.6 89.1
11/10/2018 11:55:58 72.86 72.03 73.2 73 77.1 79 82.31 75.63 80.51 83.3 86.6 89.1
11/10/2018 11:55:59 72.69 72.46 73.2 73 77.1 79 81.63 75.75 80.51 83.4 86.6 89.1
11/10/2018 11:56:00 72.74 73.23 73.23 73 77.1 79 80.97 75.89 80.51 83.4 86.6 89.1
11/10/2018 11:56:01 71.72 72.45 73.23 73 77.1 79 79.53 75.25 80.51 83.4 86.6 89.1
11/10/2018 11:56:02 73.63 73.2 73.23 73 77.1 79 84.84 77.65 80.51 83.4 86.6 89.1
11/10/2018 11:56:03 73.9 74 74 73 77.1 79 83.43 77.74 80.51 83.4 86.6 89.1
11/10/2018 11:56:04 71.67 73.74 74 73 77.1 79 81.79 77.58 80.51 83.3 86.6 89.1
11/10/2018 11:56:05 71.41 72.12 74 73 77.1 79 81.18 76.42 80.51 83.3 86.6 89.1
11/10/2018 11:56:06 71.73 72.15 74 73 77.1 79 81.6 76.22 80.51 83.3 86.6 89.1
11/10/2018 11:56:07 69.53 71.89 74 73 77.1 79 81.97 76.53 80.51 83.3 86.6 89.1
11/10/2018 11:56:08 68.3 70.25 74 73 77.1 79 82 76.13 80.51 83.3 86.5 89.1
11/10/2018 11:56:09 70.07 69.89 74 73 77 79 82.08 76.59 80.51 83.3 86.5 89.1
11/10/2018 11:56:10 70.29 70.27 74 73 77 79 81.32 76.21 80.51 83.3 86.5 89.1
11/10/2018 11:56:11 74.93 74.07 74.07 73 77 79 81.2 75.83 80.51 83.3 86.5 89.1
11/10/2018 11:56:12 75.57 75.3 75.3 73 77 78.9 81.52 75.77 80.51 83.3 86.5 89.1
11/10/2018 11:56:13 75.32 75.68 75.68 73 77 78.9 81.45 75.89 80.51 83.3 86.5 89.1
11/10/2018 11:56:14 76.29 76.33 76.33 73 77 78.9 82.25 76.37 80.51 83.3 86.5 89.1
11/10/2018 11:56:15 70.89 75.77 76.33 73 77 78.9 79.51 75.88 80.51 83.3 86.5 89.1
11/10/2018 11:56:16 71.93 73.34 76.33 73.1 77 78.9 81.17 75.25 80.51 83.3 86.5 89.1
11/10/2018 11:56:17 70.84 72.68 76.33 73.1 77 78.9 79.24 75.07 79.3 83.4 86.5 89.1
11/10/2018 11:56:18 72.05 72.46 76.33 73.1 77 78.9 79.21 74.45 78.14 83.4 86.5 89.1
11/10/2018 11:56:19 70.9 71.93 76.33 73.1 77 78.9 78.85 73.61 78.14 83.4 86.5 89.1
11/10/2018 11:56:20 76.34 75.72 76.33 73.1 77 78.9 81.13 74.95 78.14 83.4 86.5 89.1
11/10/2018 11:56:21 76.19 76.95 76.95 73.1 77 78.9 80.85 75.39 77.74 83.4 86.5 89.1
11/10/2018 11:56:22 74.95 76.4 76.95 73.1 77 78.9 80.54 75.42 77.74 83.4 86.5 89.1
11/10/2018 11:56:23 75.35 75.43 76.95 73.1 77 78.9 80.27 74.58 77.74 83.4 86.5 89.1
11/10/2018 11:56:24 76.11 76.44 76.95 73.2 76.9 78.9 82.73 76.28 77.74 83.4 86.4 89.1
11/10/2018 11:56:25 76.69 77.5 77.5 73.2 76.9 78.9 82.67 77.02 77.74 83.4 86.4 89.1
11/10/2018 11:56:26 74.88 76.25 77.5 73.2 76.9 78.9 82.12 76.66 77.74 83.4 86.4 89.1
11/10/2018 11:56:27 73.9 75.55 77.5 73.2 76.9 78.9 87.74 80.82 80.82 83.4 86.4 89.1
11/10/2018 11:56:28 78.44 77.79 77.79 73.2 76.9 78.9 93.96 87.29 87.29 83.5 86.4 89.1
11/10/2018 11:56:29 71.45 77.41 77.79 73.2 76.9 78.9 85.65 86.47 87.29 83.6 86.4 89.1
11/10/2018 11:56:30 72.86 74.48 77.79 73.2 76.9 78.9 81.17 83.32 87.29 83.6 86.4 89.1
11/10/2018 11:56:31 73.02 73.8 77.79 73.2 76.9 78.9 81.61 80.08 87.29 83.6 86.4 89.1
11/10/2018 11:56:32 74.77 74.51 77.79 73.3 76.9 78.9 81.77 77.87 87.29 83.6 86.4 89.1
11/10/2018 11:56:33 77.9 77.86 77.86 73.3 76.9 78.9 83.12 77.34 87.29 83.6 86.4 89.1
11/10/2018 11:56:34 85.17 83.64 83.64 73.5 76.9 78.9 86.55 79.74 87.29 83.6 86.4 89.1
11/10/2018 11:56:35 75.77 83.41 83.64 73.5 76.9 78.9 82.28 79.72 87.29 83.6 86.3 89.1
11/10/2018 11:56:36 70.7 80.02 83.64 73.5 76.9 78.9 79.73 77.67 87.29 83.6 86.3 89.1
11/10/2018 11:56:37 71.03 76.51 83.64 73.5 76.9 78.9 80.31 75.69 87.29 83.6 86.3 89.1
11/10/2018 11:56:38 72.11 74.04 83.64 73.5 76.9 78.9 82.66 76.32 87.29 83.6 86.3 89.1
11/10/2018 11:56:39 71.1 72.86 83.64 73.5 76.9 78.9 83.06 76.95 87.29 83.6 86.3 89.1
11/10/2018 11:56:40 73.53 73.23 83.64 73.5 76.9 78.9 85.94 79.33 87.29 83.6 86.3 89.1
11/10/2018 11:56:41 69.62 73.18 83.64 73.5 76.9 78.9 85.89 79.91 87.29 83.6 86.3 89.1
11/10/2018 11:56:42 74.72 73.93 83.64 73.5 76.8 78.9 88.57 82.13 87.29 83.6 86.3 89.1
11/10/2018 11:56:43 73.56 74.39 83.64 73.5 76.8 78.9 88.51 82.99 87.29 83.7 86.3 89.1
11/10/2018 11:56:44 71.74 73.47 83.64 73.5 76.8 78.9 88.09 82.63 87.29 83.7 86.3 89.1
11/10/2018 11:56:45 76.23 75.58 83.64 73.5 76.8 78.9 88.6 82.57 87.29 83.8 86.2 89.1
11/10/2018 11:56:46 77.25 77.75 83.64 73.5 76.8 78.9 88.09 82.97 87.29 83.8 86.2 89.1
11/10/2018 11:56:47 75.37 76.13 83.64 73.5 76.8 78.9 87.78 82.67 87.29 83.8 86.2 89.1
11/10/2018 11:56:48 76 76.68 83.64 73.5 76.8 78.9 85.57 81.86 87.29 83.8 86.2 89.1
11/10/2018 11:56:49 76.16 76.21 83.64 73.6 76.8 78.9 87.72 81.57 87.29 83.9 86.2 89.1
11/10/2018 11:56:50 75.08 76.25 83.64 73.6 76.8 78.9 83.31 81.3 87.29 83.9 86.2 89.1
11/10/2018 11:56:51 73.57 75.58 83.64 73.6 76.8 78.9 84.82 79.45 87.29 83.9 86.2 89.1
11/10/2018 11:56:52 75.37 75.08 83.64 73.6 76.8 78.9 82.89 79.19 87.29 83.9 86.2 89.1
11/10/2018 11:56:53 76.02 75.96 83.64 73.6 76.8 78.9 83.7 78.28 87.29 83.9 86.2 89.1
11/10/2018 11:56:54 73.07 75.55 83.64 73.6 76.8 78.9 83.05 77.93 87.29 83.9 86.2 89.1
11/10/2018 11:56:55 73.78 74.52 83.64 73.6 76.8 78.9 83.55 77.65 87.29 83.9 86.2 89.1
11/10/2018 11:56:56 76.07 75.45 83.64 73.6 76.8 78.9 84.52 78.33 87.29 83.9 86.2 89.1
11/10/2018 11:56:57 73.64 75.48 83.64 73.6 76.8 78.9 82.77 78.48 87.29 83.9 86.2 89.1
11/10/2018 11:56:58 72.7 74.46 83.64 73.6 76.8 78.9 81.55 77.34 86.47 83.9 86.2 89.1
11/10/2018 11:56:59 71.78 73.34 83.64 73.6 76.7 78.9 81.55 76.45 83.32 83.9 86.2 89.1
11/10/2018 11:57:00 74 73.92 83.64 73.6 76.7 78.9 81.79 75.99 82.99 83.8 86.2 89.1
11/10/2018 11:57:01 76.97 76.48 83.64 73.6 76.7 78.9 82.81 76.79 82.99 83.8 86.1 89.1
11/10/2018 11:57:02 73.33 75.81 83.64 73.6 76.7 78.9 80.89 76.51 82.99 83.8 86.1 89.1
11/10/2018 11:57:03 77.24 76.58 83.64 73.6 76.7 78.9 83.35 76.92 82.99 83.8 86.1 89.1
11/10/2018 11:57:04 73.28 76.67 83.41 73.6 76.7 78.9 81.68 76.93 82.99 83.8 86.1 89.1
11/10/2018 11:57:05 73.7 74.78 80.02 73.6 76.7 78.9 83.26 77.13 82.99 83.8 86.1 89.1
11/10/2018 11:57:06 77.2 76.61 77.75 73.6 76.7 78.9 84.48 78.19 82.99 83.8 86.1 89.1
11/10/2018 11:57:07 74.87 76.16 77.75 73.6 76.7 78.9 82.87 78.18 82.99 83.8 86.1 89.1
11/10/2018 11:57:08 74.67 76 77.75 73.6 76.7 78.9 82.42 77.4 82.99 83.7 86.1 89.1
11/10/2018 11:57:09 73.47 74.7 77.75 73.6 76.7 78.9 83.58 77.38 82.99 83.7 86.1 89.1
11/10/2018 11:57:10 74.48 74.86 77.75 73.6 76.7 78.9 82.08 77.39 82.99 83.7 86.1 89.1
11/10/2018 11:57:11 73.25 74.5 77.75 73.6 76.6 78.9 80.91 76.59 82.99 83.7 86.1 89.1
11/10/2018 11:57:12 70.56 73.56 77.75 73.6 76.6 78.9 79.73 75.73 82.99 83.6 86.1 89.1
11/10/2018 11:57:13 71.64 71.95 77.75 73.5 76.6 78.9 80.65 74.91 82.97 83.6 86.1 89.1
11/10/2018 11:57:14 72.43 72.27 77.75 73.5 76.6 78.9 80.78 75.12 82.97 83.5 86.1 89.1
11/10/2018 11:57:15 74.68 74.07 77.75 73.5 76.6 78.9 79.85 75.02 82.97 83.5 86.1 89.1
11/10/2018 11:57:16 73.76 74 76.68 73.5 76.6 78.9 82.01 75.6 82.67 83.5 86.1 89.1
11/10/2018 11:57:17 73.26 74.13 76.68 73.5 76.6 78.9 81.75 76.42 81.86 83.4 86.1 89.1
11/10/2018 11:57:18 75.36 75.03 76.67 73.6 76.6 78.9 82.59 76.37 81.57 83.4 86.1 89.1
11/10/2018 11:57:19 71.91 74.79 76.67 73.6 76.6 78.9 81.97 76.36 81.3 83.4 86 89.1
11/10/2018 11:57:20 72.03 73.5 76.67 73.6 76.6 78.9 80.59 76.21 79.45 83.4 86 89.1
11/10/2018 11:57:21 74.55 74.08 76.67 73.5 76.6 78.9 83.15 76.68 79.19 83.4 86 89.1
11/10/2018 11:57:22 76.15 75.86 76.67 73.5 76.6 78.9 82.51 77.02 78.48 83.2 86 89.1
11/10/2018 11:57:23 74.47 75.93 76.67 73.6 76.6 78.9 82.31 76.71 78.48 83.2 86 89.1
11/10/2018 11:57:24 70.3 74.7 76.67 73.5 76.5 78.9 80.58 76.57 78.48 83.2 86 89.1
11/10/2018 11:57:25 73.62 73.4 76.67 73.5 76.5 78.9 80.73 75.39 78.48 83.2 86 89.1
11/10/2018 11:57:26 75.19 74.63 76.67 73.6 76.5 78.9 81.69 75.62 78.48 83.2 86 89.1
11/10/2018 11:57:27 71.23 74.61 76.67 73.5 76.5 78.9 80.29 75.72 78.19 83.2 86 89.1
11/10/2018 11:57:28 76.31 75.64 76.67 73.5 76.4 78.9 85.06 78.35 78.35 83.2 86 89.1
11/10/2018 11:57:29 74.08 75.53 76.67 73.5 76.4 78.9 81.32 77.85 78.35 83.2 86 89.1
11/10/2018 11:57:30 72.4 74.39 76.67 73.5 76.4 78.9 80.35 76.44 78.35 83.1 86 89.1
11/10/2018 11:57:31 69.25 73 76.67 73.5 76.4 78.9 80.44 75.19 78.35 83 86 89.1
11/10/2018 11:57:32 75.01 74.26 76.67 73.5 76.4 78.9 82.09 75.73 78.35 83 86 89.1
11/10/2018 11:57:33 73.8 74.85 76.67 73.5 76.4 78.9 80.76 75.79 78.35 82.9 85.9 89.1
11/10/2018 11:57:34 76.52 75.75 76.61 73.5 76.4 78.9 83.24 76.86 78.35 82.9 85.9 89.1
11/10/2018 11:57:35 75.06 75.84 76.61 73.5 76.4 78.9 82.02 77.05 78.35 82.9 85.9 89.1
11/10/2018 11:57:36 70.61 75.2 76.16 73.5 76.4 78.9 81.86 76.37 78.35 82.9 85.9 89.1
11/10/2018 11:57:37 74.69 74.62 76 73.6 76.4 78.9 86.01 78.94 78.94 82.9 85.9 89.1
11/10/2018 11:57:38 70.75 74.14 75.93 73.6 76.4 78.9 84.18 78.88 78.94 82.9 85.9 89.1
11/10/2018 11:57:39 72.65 73.9 75.93 73.5 76.4 78.9 85.11 79.06 79.06 82.9 85.9 89
11/10/2018 11:57:40 67.46 72.13 75.93 73.5 76.3 78.9 83.24 79.1 79.1 82.9 85.9 89
11/10/2018 11:57:41 68.14 69.81 75.93 73.5 76.3 78.9 82.31 77.88 79.1 82.9 85.9 89
11/10/2018 11:57:42 69.65 70.02 75.93 73.5 76.3 78.9 82.12 77.07 79.1 82.9 85.9 89
11/10/2018 11:57:43 69.95 70.25 75.93 73.5 76.3 78.9 80.12 76.46 79.1 82.9 85.9 89
11/10/2018 11:57:44 72.97 72.62 75.93 73.5 76.3 78.9 79.67 75.47 79.1 82.9 85.9 89
11/10/2018 11:57:45 73.69 73.36 75.93 73.5 76.3 78.9 80.16 74.39 79.1 82.9 85.9 89
11/10/2018 11:57:46 67.91 72.87 75.93 73.5 76.3 78.9 78.27 74.32 79.1 82.9 85.9 89
11/10/2018 11:57:47 72.77 72.8 75.93 73.5 76.3 78.9 86.16 79.3 79.3 82.9 85.9 89
11/10/2018 11:57:48 71.91 71.91 75.93 73.5 76.2 78.9 90.11 83.19 83.19 82.9 85.9 89
11/10/2018 11:57:49 70.27 71.94 75.93 73.5 76.2 78.9 85.54 82.42 83.19 83 85.8 89
11/10/2018 11:57:50 66.56 70.67 75.93 73.5 76.2 78.9 76.86 80.57 83.19 82.9 85.8 89
11/10/2018 11:57:51 69.44 69.56 75.93 73.4 76.2 78.9 77.29 77.05 83.19 82.9 85.7 89
11/10/2018 11:57:52 68.09 69.23 75.93 73.4 76.1 78.9 81.59 75.68 83.19 82.9 85.7 89
11/10/2018 11:57:53 69.28 69.25 75.84 73.4 76.1 78.9 83.79 77.29 83.19 82.9 85.7 89
11/10/2018 11:57:54 68.59 69.23 75.84 73.4 76.1 78.9 83.96 78.07 83.19 82.9 85.7 89
11/10/2018 11:57:55 73.85 72.67 75.84 73.4 76.1 78.9 83.85 78.5 83.19 82.9 85.7 89
11/10/2018 11:57:56 74.71 74.43 75.84 73.4 76.1 78.9 85.49 79.43 83.19 82.9 85.7 89
11/10/2018 11:57:57 71.77 73.55 75.84 73.4 76.1 78.9 84.57 78.84 83.19 82.9 85.7 89
11/10/2018 11:57:58 81.78 81.26 81.26 73.5 76.1 78.9 87.13 80.96 83.19 82.9 85.7 89
11/10/2018 11:57:59 72.01 80.36 81.26 73.5 76.1 78.9 86.83 81.86 83.19 82.9 85.6 89
11/10/2018 11:58:00 66.99 77.08 81.26 73.4 76.1 78.9 81.02 80.28 83.19 82.9 85.6 89
11/10/2018 11:58:01 70.88 73.49 81.26 73.4 76.1 78.9 82.15 77.91 83.19 82.9 85.6 89
11/10/2018 11:58:02 70.94 72.14 81.26 73.4 76.1 78.9 79.78 76.85 83.19 82.9 85.5 89
11/10/2018 11:58:03 79.09 78.24 81.26 73.5 76.1 78.9 83.76 77.55 83.19 82.9 85.5 89
11/10/2018 11:58:04 74.13 78.15 81.26 73.5 76.1 78.9 80.31 77.45 83.19 82.8 85.5 89
11/10/2018 11:58:05 70.3 75.76 81.26 73.5 76.1 78.9 77.83 75.62 83.19 82.8 85.5 89
11/10/2018 11:58:06 73.6 74.18 81.26 73.5 76.1 78.9 79.58 73.93 83.19 82.8 85.5 89
11/10/2018 11:58:07 73.03 74.25 81.26 73.5 76.1 78.9 83.82 77.33 83.19 82.8 85.5 89
11/10/2018 11:58:08 73.41 74.04 81.26 73.5 76.1 78.9 84.1 78.62 83.19 82.8 85.5 89
11/10/2018 11:58:09 70.16 73.93 81.26 73.5 76.1 78.9 83.42 78.64 83.19 82.8 85.5 89
11/10/2018 11:58:10 69.84 71.33 81.26 73.5 76.1 78.9 83.5 78.44 83.19 82.8 85.4 89
11/10/2018 11:58:11 67.82 70.4 81.26 73.5 76.1 78.9 77.82 76.83 83.19 82.8 85.4 89
11/10/2018 11:58:12 68.8 69.84 81.26 73.4 76.1 78.9 77.52 74.35 83.19 82.8 85.4 89
11/10/2018 11:58:13 69.53 69.62 81.26 73.4 76.1 78.9 77.31 72.91 83.19 82.8 85.4 89
11/10/2018 11:58:14 70.04 70.39 81.26 73.4 76.1 78.9 77.34 72.07 83.19 82.8 85.4 89
11/10/2018 11:58:15 69.72 71.05 81.26 73.4 76.1 78.9 78.86 72.75 83.19 82.8 85.4 89
11/10/2018 11:58:16 69.31 69.82 81.26 73.4 76.1 78.9 81.45 75.34 83.19 82.8 85.4 89
11/10/2018 11:58:17 74.09 72.69 81.26 73.4 76.1 78.9 85.45 78.71 83.19 82.8 85.4 89
11/10/2018 11:58:18 67.64 72.69 81.26 73.4 76.1 78.9 81.04 78.05 82.42 82.8 85.4 89
11/10/2018 11:58:19 69.62 70.36 81.26 73.3 76 78.9 83.56 77.7 81.86 82.8 85.4 89
11/10/2018 11:58:20 70.96 72.02 81.26 73.3 76 78.8 82.06 78.21 81.86 82.8 85.4 89
11/10/2018 11:58:21 71.96 71.89 81.26 73.3 76 78.8 81.93 76.56 81.86 82.8 85.4 89
11/10/2018 11:58:22 68.25 71.51 81.26 73.3 76 78.8 80.2 76.37 81.86 82.8 85.4 89
11/10/2018 11:58:23 66.88 69.96 81.26 73.3 76 78.8 81.46 75.68 81.86 82.8 85.4 89
11/10/2018 11:58:24 68.34 68.66 81.26 73.3 76 78.8 81.4 75.72 81.86 82.8 85.4 89
11/10/2018 11:58:25 72.59 72.21 81.26 73.3 76 78.8 85.97 79.35 81.86 82.9 85.4 89
11/10/2018 11:58:26 65.94 71.6 81.26 73.3 76 78.8 83.4 78.84 81.86 82.9 85.4 89
11/10/2018 11:58:27 70.46 70.42 81.26 73.2 76 78.8 83.89 78.63 81.86 82.9 85.4 89
11/10/2018 11:58:28 67.62 69.92 80.36 73.2 76 78.8 84.99 79.5 81.86 82.9 85.4 89
11/10/2018 11:58:29 68.69 69.07 78.24 73.2 76 78.8 82.17 78.74 80.28 82.9 85.4 89
11/10/2018 11:58:30 70.51 70.28 78.24 73.2 75.9 78.8 82.25 77.66 79.5 82.9 85.4 89
11/10/2018 11:58:31 70.79 70.7 78.24 73.2 75.9 78.8 82.44 76.94 79.5 82.9 85.4 89
11/10/2018 11:58:32 72.03 72.13 78.24 73.2 75.9 78.8 82.18 76.95 79.5 82.9 85.4 89
11/10/2018 11:58:33 69.09 71.36 78.15 73.2 75.9 78.8 82.93 76.98 79.5 82.9 85.4 89
11/10/2018 11:58:34 71.1 71.68 75.76 73.2 75.9 78.8 80.76 77.08 79.5 82.9 85.4 89
11/10/2018 11:58:35 66.02 70.42 74.25 73.2 75.9 78.8 79.87 75.56 79.5 82.8 85.3 89
11/10/2018 11:58:36 71.1 70.58 74.25 73.2 75.8 78.8 84.48 78.03 79.5 82.8 85.3 89
11/10/2018 11:58:37 73.27 73.17 74.04 73.2 75.8 78.8 85.16 78.86 79.5 82.8 85.3 89
11/10/2018 11:58:38 72.03 72.22 73.93 73.2 75.8 78.8 79.34 78.87 79.5 82.8 85.3 89
11/10/2018 11:58:39 70.82 72.5 73.17 73.2 75.8 78.8 78.81 76.3 79.5 82.8 85.3 89
11/10/2018 11:58:40 67.39 71.2 73.17 73.2 75.8 78.8 77.65 74.45 79.5 82.8 85.3 89
11/10/2018 11:58:41 68.92 69.5 73.17 73.2 75.8 78.8 78.95 73.14 79.5 82.8 85.3 89
11/10/2018 11:58:42 67.89 69.02 73.17 73.2 75.8 78.8 77.5 73.05 79.5 82.8 85.3 89
11/10/2018 11:58:43 66.94 68.41 73.17 73.2 75.7 78.8 76.85 72.16 79.5 82.8 85.3 89
11/10/2018 11:58:44 71.8 70.9 73.17 73.2 75.7 78.8 78.86 72.78 79.5 82.8 85.3 89
11/10/2018 11:58:45 72.41 71.92 73.17 73.2 75.7 78.8 81.44 75.06 79.5 82.8 85.3 89
11/10/2018 11:58:46 71.91 72.18 73.17 73.2 75.7 78.8 87.78 80.61 80.61 82.9 85.3 89
11/10/2018 11:58:47 73.4 72.89 73.17 73.2 75.7 78.8 86.17 80.65 80.65 82.9 85.3 89
11/10/2018 11:58:48 72.15 73.21 73.21 73.2 75.7 78.8 85.25 80.64 80.65 82.9 85.3 89
11/10/2018 11:58:49 72.75 72.88 73.21 73.2 75.7 78.8 83.54 80.05 80.65 82.9 85.3 89
11/10/2018 11:58:50 71.68 72.66 73.21 73.2 75.6 78.8 82.27 78.67 80.65 82.9 85.3 89
11/10/2018 11:58:51 70.92 72.15 73.21 73.2 75.6 78.8 83.17 77.52 80.65 82.9 85.3 89
11/10/2018 11:58:52 75.77 75.2 75.2 73.2 75.6 78.8 89.08 81.91 81.91 82.9 85.3 89
11/10/2018 11:58:53 72.86 74.76 75.2 73.2 75.6 78.8 87.44 81.65 81.91 83 85.3 89
11/10/2018 11:58:54 71.2 73.65 75.2 73.2 75.6 78.8 88.3 82.49 82.49 83 85.3 89
11/10/2018 11:58:55 74.42 74.29 75.2 73.2 75.6 78.8 87.7 82.05 82.49 83 85.3 89
11/10/2018 11:58:56 72.81 74.42 75.2 73.2 75.6 78.8 84.96 82.06 82.49 83.1 85.3 89
11/10/2018 11:58:57 71 73.37 75.2 73.2 75.6 78.8 84.19 80.36 82.49 83.1 85.3 89
11/10/2018 11:58:58 73.2 72.89 75.2 73.2 75.6 78.8 86.2 80.58 82.49 83.1 85.3 89
11/10/2018 11:58:59 71.1 72.81 75.2 73.1 75.6 78.8 82.99 79.54 82.49 83.1 85.2 89
11/10/2018 11:59:00 71.03 71.9 75.2 73.1 75.5 78.8 82.03 79.02 82.49 83.1 85.2 89
11/10/2018 11:59:01 72.87 72.52 75.2 73 75.5 78.8 86.95 80.51 82.49 83.1 85.2 89
11/10/2018 11:59:02 72.74 72.81 75.2 72.9 75.5 78.8 81.78 79.53 82.49 83.1 85.2 89
11/10/2018 11:59:03 74.06 73.89 75.2 72.9 75.5 78.8 83.05 77.88 82.49 83.1 85.2 89
11/10/2018 11:59:04 75.22 74.95 75.2 72.9 75.5 78.8 83.95 77.88 82.49 83.1 85.2 89
11/10/2018 11:59:05 77.14 76.95 76.95 72.9 75.5 78.8 83.78 78.11 82.49 83.1 85.2 89
11/10/2018 11:59:06 73.41 76.81 76.95 72.9 75.5 78.8 82.27 77.82 82.49 83.1 85.2 89
11/10/2018 11:59:07 76.12 76.3 76.95 72.9 75.5 78.8 83.08 77.29 82.49 83.1 85.2 89
11/10/2018 11:59:08 71.59 75.35 76.95 72.9 75.5 78.8 83.55 77.9 82.49 83.1 85.2 89
11/10/2018 11:59:09 74.08 74.08 76.95 72.9 75.5 78.8 82.54 78.16 82.49 83.1 85.2 89
11/10/2018 11:59:10 74 74.13 76.95 72.9 75.4 78.8 86.02 79.7 82.49 83.1 85.2 89
11/10/2018 11:59:11 71.59 74.07 76.95 72.9 75.4 78.8 80.02 79.04 82.49 83.1 85.2 89
11/10/2018 11:59:12 73.77 74.33 76.95 72.9 75.4 78.8 84.84 79.1 82.49 83.1 85.2 89
11/10/2018 11:59:13 72.14 73 76.95 72.9 75.4 78.8 87.14 80.7 82.49 83.1 85.2 89
11/10/2018 11:59:14 77.41 76.37 76.95 72.9 75.4 78.8 82.54 80.28 82.49 83.1 85.2 89
11/10/2018 11:59:15 74.04 76.25 76.95 73 75.4 78.8 82.25 78.58 82.49 83.1 85.2 89
11/10/2018 11:59:16 72.31 74.77 76.95 73 75.4 78.8 82.14 77.14 82.49 83.2 85.1 89
11/10/2018 11:59:17 72.74 73.43 76.95 73 75.4 78.8 83.64 77.78 82.49 83.2 85.1 89
11/10/2018 11:59:18 69.89 73.34 76.95 73 75.3 78.8 81.22 77.24 82.49 83.2 85.1 89
11/10/2018 11:59:19 69.3 71.37 76.95 72.9 75.3 78.8 82.21 76.55 82.49 83.2 85.1 89
11/10/2018 11:59:20 73.37 72.82 76.95 72.9 75.3 78.8 84.31 78.25 82.49 83.1 85.1 89
11/10/2018 11:59:21 76.15 75.52 76.95 73 75.3 78.8 83.1 78.03 82.49 83.2 85.1 88.9
11/10/2018 11:59:22 75.62 76.67 76.95 73 75.3 78.8 85.82 79.52 82.49 83.2 85.1 88.9
11/10/2018 11:59:23 70.31 75.17 76.95 73 75.3 78.8 80.78 79.2 82.49 83.1 85.1 88.9
11/10/2018 11:59:24 74.7 74.12 76.95 73 75.2 78.8 84.54 78.23 82.06 83.1 85.1 88.9
11/10/2018 11:59:25 73.43 74.18 76.95 73 75.2 78.8 85.95 80.3 82.06 83.2 85.1 88.9
11/10/2018 11:59:26 73.36 73.94 76.95 73 75.2 78.8 89.86 82.7 82.7 83.2 85.1 88.9
11/10/2018 11:59:27 72.58 73.48 76.95 73 75.2 78.8 82.25 82.57 82.7 83.2 85.1 88.9
11/10/2018 11:59:28 72.9 73.24 76.95 73 75.2 78.8 81.34 79.73 82.7 83.2 85.1 88.9
11/10/2018 11:59:29 73.41 73.5 76.95 73 75.2 78.8 84.21 78.19 82.7 83.2 85.1 88.9
11/10/2018 11:59:30 73.74 73.76 76.95 73 75.2 78.8 81.87 77.85 82.7 83.2 85.1 88.9
11/10/2018 11:59:31 76.85 76.13 76.95 73.1 75.2 78.8 82.52 77 82.7 83.2 85 88.9
11/10/2018 11:59:32 75.32 76.34 76.95 73.1 75.2 78.8 81.12 76.72 82.7 83.2 85 88.9
11/10/2018 11:59:33 77.74 77.25 77.25 73.1 75.2 78.8 82.8 76.86 82.7 83.2 85 88.9
11/10/2018 11:59:34 73.88 77.14 77.25 73.1 75.1 78.8 83.18 77.44 82.7 83.2 85 88.9
11/10/2018 11:59:35 77.55 77.63 77.63 73.2 75.1 78.8 81.72 77.23 82.7 83.2 85 88.9
11/10/2018 11:59:36 76.49 77.25 77.63 73.2 75.1 78.8 83.9 77.77 82.7 83.2 85 88.9
11/10/2018 11:59:37 74.59 77 77.63 73.2 75.1 78.8 82.53 77.66 82.7 83.2 85 88.9
11/10/2018 11:59:38 74.31 75.85 77.63 73.2 75.1 78.8 80.61 76.79 82.7 83.2 85 88.9
11/10/2018 11:59:39 74.45 75.53 77.63 73.2 75.1 78.8 81.3 75.73 82.7 83.2 85 88.9
11/10/2018 11:59:40 73.12 74.51 77.63 73.2 75.1 78.8 81.51 75.65 82.7 83.2 85 88.9
11/10/2018 11:59:41 75.32 75.21 77.63 73.2 75.1 78.8 84.42 78.13 82.7 83.3 85 88.9
11/10/2018 11:59:42 79.54 78.57 78.57 73.3 75.1 78.8 85.24 79.06 82.7 83.3 85 88.9
11/10/2018 11:59:43 75.57 78.38 78.57 73.3 75.1 78.8 83.27 78.94 82.7 83.3 85 88.9
11/10/2018 11:59:44 74.85 76.62 78.57 73.3 75.1 78.8 81.45 77.83 82.7 83.2 85 88.9
11/10/2018 11:59:45 71.84 75.7 78.57 73.3 75.1 78.8 79.54 76.56 82.7 83.2 85 88.9
11/10/2018 11:59:46 74.04 74.26 78.57 73.3 75.1 78.8 81.64 75.68 82.7 83.2 85 88.9
11/10/2018 11:59:47 76.39 75.86 78.57 73.3 75.1 78.8 81.62 76.32 82.7 83.2 85 88.9
11/10/2018 11:59:48 76.23 76.15 78.57 73.4 75.1 78.8 83.24 77.09 82.7 83.2 84.9 88.9
11/10/2018 11:59:49 76.61 77.71 78.57 73.4 75.1 78.8 83.91 78.09 82.7 83.3 84.9 88.9
11/10/2018 11:59:50 71.07 75.91 78.57 73.4 75.1 78.8 80.75 77.34 82.7 83.3 84.9 88.9
11/10/2018 11:59:51 72.21 73.93 78.57 73.4 75 78.8 81.71 76.15 82.7 83.3 84.9 88.9
11/10/2018 11:59:52 72.16 73.01 78.57 73.4 75 78.8 80.92 75.96 82.7 83.3 84.9 88.9
11/10/2018 11:59:53 72.43 72.59 78.57 73.4 75 78.8 82.56 76.75 82.7 83.3 84.9 88.9
11/10/2018 11:59:54 81.63 80.28 80.28 73.5 75 78.8 86.62 79.65 82.7 83.3 84.9 88.9
11/10/2018 11:59:55 78.72 80.24 80.28 73.5 75 78.8 83.84 79.36 82.7 83.3 84.9 88.9
11/10/2018 11:59:56 74.59 78.67 80.28 73.5 75 78.8 81.81 78.41 82.57 83.3 84.9 88.9
11/10/2018 11:59:57 76.88 77.71 80.28 73.6 75 78.8 82.31 77.22 79.73 83.3 84.9 88.9
11/10/2018 11:59:58 73.71 76.74 80.28 73.6 75 78.8 82.74 77.2 79.65 83.3 84.9 88.9
11/10/2018 11:59:59 74.23 75.55 80.28 73.6 75 78.8 85.83 79.45 79.65 83.3 84.9 88.9
11/10/2018 12:00:00 76.48 76.52 80.28 73.6 75 78.8 85.24 79.45 79.65 83.3 84.9 88.9
11/10/2018 12:00:01 74.34 76.64 80.28 73.6 75 78.8 83.5 79.49 79.65 83.3 84.9 88.9
11/10/2018 12:00:02 73.99 74.98 80.28 73.6 75 78.8 81 78.34 79.65 83.3 84.9 88.9
11/10/2018 12:00:03 73.29 74.64 80.28 73.6 75 78.8 81.67 76.68 79.65 83.3 84.9 88.9
11/10/2018 12:00:04 71.01 73.95 80.28 73.6 74.9 78.8 80.71 76.26 79.65 83.3 84.9 88.9
11/10/2018 12:00:05 76.57 76.31 80.28 73.6 74.9 78.8 82.08 76.14 79.65 83.3 84.8 88.9
11/10/2018 12:00:06 75.65 76.05 80.28 73.6 74.9 78.8 83.67 77.26 79.65 83.3 84.8 88.9
11/10/2018 12:00:07 75.79 75.99 80.28 73.7 74.9 78.8 83.68 77.72 79.65 83.3 84.8 88.9
11/10/2018 12:00:08 74.68 75.91 80.28 73.7 74.9 78.8 82.4 77.55 79.65 83.3 84.8 88.9
11/10/2018 12:00:09 73.99 75.44 80.28 73.7 74.9 78.8 83.01 77.16 79.65 83.3 84.8 88.9
11/10/2018 12:00:10 71.67 74.3 80.28 73.7 74.9 78.8 81.53 77.05 79.65 83.4 84.8 88.9
11/10/2018 12:00:11 73.45 73.44 80.28 73.7 74.9 78.8 82.81 76.79 79.65 83.4 84.8 88.9
11/10/2018 12:00:12 72.95 73.64 80.28 73.7 74.9 78.8 84.39 78.38 79.65 83.4 84.8 88.9
11/10/2018 12:00:13 74.96 74.99 80.28 73.7 74.9 78.8 84.4 79.21 79.65 83.4 84.8 88.9
11/10/2018 12:00:14 75.55 75.67 80.28 73.7 74.9 78.7 83.37 78.23 79.65 83.4 84.8 88.9
11/10/2018 12:00:15 79.4 79.18 80.28 73.8 74.8 78.8 83.58 78.44 79.65 83.4 84.8 88.9
11/10/2018 12:00:16 73.89 77.79 80.28 73.8 74.8 78.7 83.79 77.89 79.65 83.4 84.8 88.9
11/10/2018 12:00:17 74.87 75.86 80.28 73.8 74.8 78.7 82.39 77.86 79.65 83.4 84.8 88.9
11/10/2018 12:00:18 79.41 78.91 80.28 73.8 74.8 78.7 84.59 78.32 79.65 83.4 84.7 88.9
11/10/2018 12:00:19 79.7 80.02 80.28 73.9 74.8 78.7 84.2 78.59 79.65 83.4 84.7 88.9
11/10/2018 12:00:20 73.8 80.01 80.28 73.9 74.8 78.7 82.21 78.58 79.65 83.4 84.7 88.9
11/10/2018 12:00:21 75.88 77.22 80.28 73.9 74.8 78.7 82.92 77.49 79.65 83.4 84.7 88.9
11/10/2018 12:00:22 75.95 76.93 80.28 73.9 74.8 78.7 82.9 77.15 79.65 83.4 84.7 88.9
11/10/2018 12:00:23 72.44 75.81 80.28 73.9 74.7 78.7 82.33 77.14 79.65 83.4 84.7 88.9
11/10/2018 12:00:24 77.26 76.54 80.24 73.9 74.7 78.7 82.82 77 79.49 83.4 84.7 88.9
11/10/2018 12:00:25 77.29 77.13 80.02 74 74.7 78.7 82.83 77.12 79.49 83.4 84.7 88.9
11/10/2018 12:00:26 74.25 76.94 80.02 74 74.7 78.7 85.82 79.52 79.52 83.5 84.7 88.9
11/10/2018 12:00:27 75.5 76.02 80.02 74 74.7 78.7 82.5 79.01 79.52 83.5 84.7 88.9
11/10/2018 12:00:28 74.63 75.88 80.02 74 74.7 78.7 83.68 77.95 79.52 83.5 84.7 88.9
11/10/2018 12:00:29 73.99 75.24 80.02 74 74.7 78.7 85.49 79.04 79.52 83.5 84.7 88.9
11/10/2018 12:00:30 80.18 79.31 80.02 74.1 74.7 78.7 85.15 79.88 79.88 83.5 84.7 88.9
11/10/2018 12:00:31 73.87 78.11 80.02 74.1 74.7 78.7 82.03 78.86 79.88 83.5 84.7 88.9
11/10/2018 12:00:32 77.77 77.93 80.02 74.1 74.6 78.7 83.68 78.01 79.88 83.5 84.7 88.9
11/10/2018 12:00:33 75.35 77.05 80.02 74.1 74.6 78.7 83.15 77.63 79.88 83.5 84.6 88.9
11/10/2018 12:00:34 71.82 76.1 80.02 74.1 74.6 78.7 82.02 77.46 79.88 83.5 84.6 88.9
11/10/2018 12:00:35 75.47 75.19 80.02 74.1 74.6 78.7 82.8 76.83 79.88 83.5 84.6 88.9
11/10/2018 12:00:36 73.67 75.47 80.02 74.1 74.6 78.7 81.89 76.89 79.88 83.5 84.6 88.9
11/10/2018 12:00:37 77.92 77.13 80.02 74.1 74.6 78.7 82.97 76.97 79.88 83.5 84.6 88.9
11/10/2018 12:00:38 73.82 76.77 80.02 74.2 74.6 78.7 81.91 76.94 79.88 83.5 84.6 88.9
11/10/2018 12:00:39 74.2 75.18 80.02 74.2 74.5 78.7 82.57 76.66 79.88 83.5 84.6 88.9
11/10/2018 12:00:40 78.44 77.48 80.02 74.2 74.5 78.7 83.92 77.64 79.88 83.6 84.6 88.9
11/10/2018 12:00:41 72.63 77.21 80.02 74.2 74.5 78.7 82.17 77.42 79.88 83.6 84.6 88.9
11/10/2018 12:00:42 73.93 75 80.02 74.2 74.5 78.7 88.04 81.08 81.08 83.6 84.6 88.9
11/10/2018 12:00:43 73.87 75.05 80.02 74.2 74.5 78.7 87.57 82.17 82.17 83.6 84.6 88.9
11/10/2018 12:00:44 75.26 75.81 80.02 74.2 74.5 78.7 84.53 81.24 82.17 83.6 84.6 88.9
11/10/2018 12:00:45 73.45 74.2 80.02 74.3 74.5 78.7 86.22 81.26 82.17 83.6 84.6 88.9
11/10/2018 12:00:46 77.43 77.14 80.02 74.3 74.5 78.7 83.89 79.54 82.17 83.6 84.6 88.9
11/10/2018 12:00:47 75.28 76.36 80.02 74.3 74.4 78.7 84.8 78.87 82.17 83.6 84.6 88.9
11/10/2018 12:00:48 73.97 75.43 80.02 74.3 74.4 78.7 85.18 79.69 82.17 83.6 84.6 88.9
11/10/2018 12:00:49 81.6 80.73 80.73 74.4 74.4 78.7 86.14 79.96 82.17 83.6 84.5 88.9
11/10/2018 12:00:50 76.7 79.23 80.73 74.4 74.4 78.7 84.17 79.94 82.17 83.6 84.5 88.9
11/10/2018 12:00:51 75.96 77.88 80.73 74.4 74.4 78.7 84.1 78.83 82.17 83.7 84.5 88.9
11/10/2018 12:00:52 79.38 78.78 80.73 74.4 74.4 78.7 85.15 79.17 82.17 83.7 84.5 88.9
11/10/2018 12:00:53 77.54 79.13 80.73 74.4 74.4 78.7 83.57 79.1 82.17 83.7 84.5 88.9
11/10/2018 12:00:54 78.34 78.63 80.73 74.5 74.4 78.7 87.09 80.82 82.17 83.7 84.5 88.9
11/10/2018 12:00:55 79.03 78.98 80.73 74.5 74.4 78.7 86.39 80.69 82.17 83.7 84.5 88.9
11/10/2018 12:00:56 74.94 78.85 80.73 74.5 74.3 78.7 86.15 81.06 82.17 83.7 84.5 88.9
11/10/2018 12:00:57 75.65 77.06 80.73 74.5 74.3 78.7 81.65 80.18 82.17 83.7 84.5 88.9
11/10/2018 12:00:58 73.72 76.18 80.73 74.5 74.3 78.7 83.1 78.02 82.17 83.7 84.5 88.9
11/10/2018 12:00:59 76.58 76.49 80.73 74.5 74.3 78.7 82.89 77.72 82.17 83.7 84.5 88.9
11/10/2018 12:01:00 73.36 76.22 80.73 74.5 74.3 78.7 82.09 77.29 82.17 83.7 84.5 88.9
11/10/2018 12:01:01 76.5 76.38 80.73 74.6 74.3 78.7 84.23 77.87 82.17 83.7 84.5 88.9
11/10/2018 12:01:02 73.26 75.76 80.73 74.6 74.3 78.7 81.95 77.91 82.17 83.7 84.4 88.9
11/10/2018 12:01:03 81.25 80.28 80.73 74.6 74.3 78.7 85 78.82 82.17 83.7 84.4 88.9
11/10/2018 12:01:04 74.72 80.19 80.73 74.6 74.3 78.7 84.47 79.23 82.17 83.7 84.4 88.9
11/10/2018 12:01:05 75.1 77.52 80.73 74.6 74.3 78.7 83.52 78.59 82.17 83.8 84.4 88.9
11/10/2018 12:01:06 75.63 76.45 80.73 74.6 74.3 78.7 82.86 77.94 82.17 83.8 84.4 88.9
11/10/2018 12:01:07 75.35 76.16 80.73 74.7 74.2 78.7 82.57 77.44 82.17 83.8 84.4 88.9
11/10/2018 12:01:08 74.54 75.7 80.73 74.7 74.2 78.7 83.26 77.46 82.17 83.8 84.4 88.9
11/10/2018 12:01:09 75.74 75.82 80.73 74.7 74.2 78.7 83.59 77.75 82.17 83.8 84.4 88.9
11/10/2018 12:01:10 73.22 75.62 80.73 74.7 74.2 78.7 86.32 80.18 82.17 83.8 84.4 88.9
11/10/2018 12:01:11 77.7 77.06 80.73 74.7 74.2 78.7 83.59 80.09 82.17 83.8 84.4 88.9
11/10/2018 12:01:12 76.82 77.77 80.73 74.7 74.2 78.7 83.24 78.69 82.17 83.8 84.4 88.9
11/10/2018 12:01:13 71.4 76.35 80.73 74.7 74.2 78.7 86.66 79.88 81.26 83.8 84.4 88.9
11/10/2018 12:01:14 74.75 74.62 80.73 74.7 74.2 78.7 83.95 79.59 81.26 83.8 84.4 88.9
11/10/2018 12:01:15 75.25 75.77 80.73 74.7 74.1 78.7 86.19 80.05 81.06 83.8 84.4 88.9
11/10/2018 12:01:16 73.89 75.03 80.73 74.7 74.1 78.7 85.11 80.1 81.06 83.9 84.4 88.9
11/10/2018 12:01:17 73.11 74.15 80.73 74.7 74.1 78.7 84.51 79.68 81.06 83.9 84.4 88.9
11/10/2018 12:01:18 72.58 73.72 80.73 74.7 74.1 78.7 82.61 78.86 81.06 83.9 84.4 88.9
11/10/2018 12:01:19 72.07 73.29 80.28 74.7 74.1 78.7 82.16 77.55 81.06 83.9 84.4 88.9
11/10/2018 12:01:20 74.39 74.19 80.28 74.7 74.1 78.7 84.32 77.87 81.06 83.9 84.4 88.9
11/10/2018 12:01:21 72.66 73.67 80.28 74.7 74.1 78.7 83.37 77.93 81.06 83.9 84.4 88.9
11/10/2018 12:01:22 78.04 77.92 80.28 74.7 74.2 78.7 85.82 79.39 81.06 83.9 84.4 88.9
11/10/2018 12:01:23 71.97 77.35 80.28 74.7 74.2 78.7 81.92 78.95 81.06 83.9 84.4 88.9
11/10/2018 12:01:24 73.35 74.83 80.28 74.7 74.2 78.7 82.69 77.31 81.06 83.9 84.4 88.9
11/10/2018 12:01:25 74.13 74.84 80.28 74.7 74.2 78.7 83.42 77.49 81.06 83.9 84.4 88.8
11/10/2018 12:01:26 73.47 74.05 80.28 74.7 74.2 78.7 83.82 77.78 80.18 83.9 84.4 88.8
11/10/2018 12:01:27 72.33 73.56 80.28 74.7 74.2 78.7 85.06 79.5 80.18 83.9 84.4 88.8
11/10/2018 12:01:28 72.69 72.97 80.28 74.6 74.2 78.7 82.77 78.27 80.18 83.8 84.4 88.8
11/10/2018 12:01:29 78.51 77.73 80.28 74.7 74.2 78.7 84.76 78.6 80.18 83.8 84.4 88.8
11/10/2018 12:01:30 72.49 76.98 80.28 74.7 74.2 78.7 82.74 78.33 80.18 83.8 84.4 88.8
11/10/2018 12:01:31 72.88 74.94 80.28 74.7 74.2 78.7 82.1 77.55 80.18 83.8 84.4 88.8
11/10/2018 12:01:32 72.61 73.76 80.28 74.7 74.2 78.7 84.99 78.94 80.18 83.8 84.4 88.8
11/10/2018 12:01:33 71.5 73.3 80.19 74.6 74.2 78.7 84.42 79.43 80.18 83.8 84.4 88.8
11/10/2018 12:01:34 71.61 72.33 77.92 74.5 74.2 78.7 82.5 78.76 80.18 83.8 84.4 88.8
11/10/2018 12:01:35 71.26 72.19 77.92 74.5 74.2 78.7 82.06 77.31 80.18 83.8 84.4 88.8
11/10/2018 12:01:36 71.6 71.87 77.92 74.5 74.2 78.7 81.96 76.74 80.18 83.8 84.4 88.8
11/10/2018 12:01:37 80.1 79.3 79.3 74.5 74.2 78.7 84.75 78.28 80.18 83.8 84.4 88.8
11/10/2018 12:01:38 74.93 79.31 79.31 74.5 74.2 78.7 86.24 80.15 80.18 83.8 84.4 88.8
11/10/2018 12:01:39 76.37 77.15 79.31 74.5 74.2 78.7 86.39 80.65 80.65 83.8 84.4 88.8
11/10/2018 12:01:40 70.86 77.04 79.31 74.5 74.2 78.7 83.6 80.51 80.65 83.8 84.4 88.8
11/10/2018 12:01:41 73.34 74.25 79.31 74.5 74.2 78.7 81.51 78.8 80.65 83.8 84.4 88.8
11/10/2018 12:01:42 76.45 76.24 79.31 74.5 74.2 78.7 84.33 78.29 80.65 83.7 84.4 88.8
11/10/2018 12:01:43 74.48 75.28 79.31 74.6 74.2 78.7 83.84 78.75 80.65 83.7 84.4 88.8
11/10/2018 12:01:44 76.55 76.16 79.31 74.6 74.2 78.7 85.52 79.32 80.65 83.7 84.4 88.8
11/10/2018 12:01:45 74.96 76.14 79.31 74.6 74.2 78.7 90.22 83.49 83.49 83.7 84.4 88.8
11/10/2018 12:01:46 73.4 75.33 79.31 74.5 74.2 78.7 93.08 87.2 87.2 83.8 84.4 88.8
11/10/2018 12:01:47 71.76 73.91 79.31 74.5 74.2 78.7 81.24 85.62 87.2 83.8 84.4 88.8
11/10/2018 12:01:48 71.4 72.69 79.31 74.5 74.2 78.7 80.99 81.99 87.2 83.8 84.4 88.8
11/10/2018 12:01:49 73.92 73.82 79.31 74.5 74.2 78.7 80.36 79.02 87.2 83.7 84.4 88.8
11/10/2018 12:01:50 69.44 73.81 79.31 74.5 74.2 78.7 79.07 76.84 87.2 83.7 84.4 88.8
11/10/2018 12:01:51 69.03 71.51 79.31 74.5 74.2 78.7 79.71 74.97 87.2 83.7 84.3 88.8
11/10/2018 12:01:52 66.52 70.11 79.31 74.5 74.2 78.7 78.32 74.3 87.2 83.7 84.3 88.8
11/10/2018 12:01:53 70.32 69.86 79.31 74.5 74.2 78.7 79.23 73.45 87.2 83.7 84.3 88.8
11/10/2018 12:01:54 73.36 73 79.31 74.5 74.2 78.7 81.07 74.61 87.2 83.7 84.3 88.8
11/10/2018 12:01:55 73.56 74.71 79.31 74.5 74.2 78.7 80.62 75.24 87.2 83.7 84.3 88.8
11/10/2018 12:01:56 71.73 72.71 79.31 74.4 74.2 78.7 80.03 74.57 87.2 83.7 84.3 88.8
11/10/2018 12:01:57 73.23 72.98 79.31 74.4 74.2 78.7 79.72 74.32 87.2 83.7 84.3 88.8
11/10/2018 12:01:58 74.99 74.43 79.31 74.5 74.2 78.7 82.81 76.18 87.2 83.7 84.3 88.8
11/10/2018 12:01:59 73.09 74.78 79.31 74.5 74.2 78.7 80.17 76.19 87.2 83.7 84.3 88.8
11/10/2018 12:02:00 75.32 75.21 79.31 74.5 74.2 78.7 81.85 75.91 87.2 83.7 84.3 88.8
11/10/2018 12:02:01 75.62 75.87 79.31 74.5 74.2 78.7 82.11 76.18 87.2 83.7 84.3 88.7
11/10/2018 12:02:02 72.62 75.23 79.31 74.5 74.2 78.7 80.67 76.06 87.2 83.7 84.3 88.7
11/10/2018 12:02:03 72.66 73.88 79.31 74.4 74.2 78.7 82.72 76.5 87.2 83.7 84.2 88.7
11/10/2018 12:02:04 74.94 74.92 79.31 74.4 74.2 78.7 83.19 77.25 87.2 83.7 84.2 88.7
11/10/2018 12:02:05 72.02 74.89 79.31 74.4 74.2 78.7 86.37 79.59 87.2 83.7 84.2 88.7
11/10/2018 12:02:06 73.97 74.14 79.31 74.4 74.2 78.7 83.63 79.33 87.2 83.7 84.2 88.7
11/10/2018 12:02:07 73.32 73.89 79.31 74.4 74.2 78.7 84.55 79.26 87.2 83.7 84.2 88.7
11/10/2018 12:02:08 73.81 74.52 77.15 74.4 74.2 78.7 86.8 80.18 87.2 83.7 84.2 88.7
11/10/2018 12:02:09 73.16 73.6 77.04 74.4 74.2 78.7 83.83 80.26 87.2 83.7 84.2 88.7
11/10/2018 12:02:10 75.37 75.02 76.24 74.4 74.2 78.7 84.98 79.22 87.2 83.7 84.2 88.7
11/10/2018 12:02:11 74.81 75.56 76.24 74.4 74.2 78.7 88.93 81.96 87.2 83.8 84.2 88.7
11/10/2018 12:02:12 77.09 76.58 76.58 74.4 74.2 78.7 88.72 82.67 87.2 83.8 84.2 88.7
11/10/2018 12:02:13 75.29 76.66 76.66 74.5 74.2 78.7 90.18 83.93 87.2 83.8 84.2 88.7
11/10/2018 12:02:14 74.55 75.73 76.66 74.5 74.2 78.7 86.68 83.44 87.2 83.9 84.2 88.7
11/10/2018 12:02:15 74.04 74.89 76.66 74.5 74.2 78.7 84.01 81.8 87.2 83.9 84.2 88.7
11/10/2018 12:02:16 81.61 80.92 80.92 74.5 74.2 78.7 84.83 79.84 85.62 83.9 84.2 88.7
11/10/2018 12:02:17 81.22 81.9 81.9 74.6 74.3 78.7 85.05 80.04 83.93 83.9 84.2 88.7
11/10/2018 12:02:18 79.5 80.82 81.9 74.6 74.3 78.7 85.72 79.77 83.93 83.9 84.2 88.7
11/10/2018 12:02:19 77.64 80 81.9 74.6 74.3 78.7 85.4 80.03 83.93 83.9 84.2 88.7
11/10/2018 12:02:20 79.3 79.91 81.9 74.7 74.3 78.7 84.89 79.73 83.93 83.9 84.2 88.7
11/10/2018 12:02:21 73.35 78.96 81.9 74.7 74.3 78.7 81.35 79.01 83.93 83.9 84.2 88.7
11/10/2018 12:02:22 72.67 76.47 81.9 74.6 74.3 78.7 81.43 77.12 83.93 83.9 84.2 88.7
11/10/2018 12:02:23 75.06 75.01 81.9 74.6 74.3 78.7 82.71 76.72 83.93 83.9 84.2 88.7
11/10/2018 12:02:24 83.29 81.66 81.9 74.7 74.3 78.7 87.14 80.08 83.93 83.9 84.2 88.7
11/10/2018 12:02:25 80.78 82.16 82.16 74.8 74.3 78.7 84.4 80.01 83.93 84 84.2 88.7
11/10/2018 12:02:26 77.41 80.5 82.16 74.8 74.3 78.7 82.69 78.73 83.93 84 84.2 88.7
11/10/2018 12:02:27 74.3 78.75 82.16 74.8 74.3 78.7 80.9 77.59 83.93 84 84.2 88.7
11/10/2018 12:02:28 74.26 76.4 82.16 74.8 74.3 78.7 80.85 75.93 83.93 84 84.2 88.7
11/10/2018 12:02:29 76.35 76.43 82.16 74.8 74.3 78.7 82.51 76.43 83.93 84 84.2 88.7
11/10/2018 12:02:30 81.37 80.57 82.16 74.9 74.4 78.7 85.48 78.94 83.93 84 84.2 88.7
11/10/2018 12:02:31 82.03 81.76 82.16 74.9 74.4 78.7 84.95 79.18 83.93 84 84.2 88.7
11/10/2018 12:02:32 79.28 81.63 82.16 75 74.4 78.7 83.82 79.04 83.93 84 84.1 88.6
11/10/2018 12:02:33 75.1 80.06 82.16 75 74.4 78.7 83.33 78.45 83.93 84 84.1 88.6
11/10/2018 12:02:34 77.15 77.97 82.16 75 74.4 78.7 82.78 77.7 83.93 84 84.1 88.6
11/10/2018 12:02:35 75.73 77.21 82.16 75 74.4 78.7 82.5 77.26 83.93 84 84.1 88.6
11/10/2018 12:02:36 72.73 76.11 82.16 75 74.4 78.7 82.51 77.16 83.93 84 84.1 88.6
11/10/2018 12:02:37 79.19 78.65 82.16 75 74.4 78.7 84.55 78.42 83.93 84 84.1 88.6
11/10/2018 12:02:38 75.41 78.55 82.16 75 74.4 78.7 83.37 78.33 83.93 84 84.1 88.6
11/10/2018 12:02:39 75.78 76.61 82.16 75 74.4 78.7 82.03 77.62 83.93 84 84.1 88.6
11/10/2018 12:02:40 72.33 76.14 82.16 75 74.4 78.7 80.64 76.82 83.93 84 84.1 88.6
11/10/2018 12:02:41 70.19 74.2 82.16 75 74.4 78.7 78.84 75.71 83.93 84 84.1 88.6
11/10/2018 12:02:42 74.63 74.08 82.16 75 74.4 78.7 83.04 76.47 83.93 84 84.1 88.6
11/10/2018 12:02:43 75.51 75.08 82.16 75 74.4 78.7 80.85 76.28 83.44 84 84.1 88.6
11/10/2018 12:02:44 77.85 77.21 82.16 75.1 74.4 78.7 84.94 78.45 81.8 84 84.1 88.6
11/10/2018 12:02:45 72.64 76.6 82.16 75.1 74.4 78.7 80.02 78.26 80.08 84 84.1 88.6
11/10/2018 12:02:46 74.58 75.09 82.16 75.1 74.4 78.7 80.85 76.2 80.08 84 84.1 88.6
11/10/2018 12:02:47 73.23 75.14 82.16 75.1 74.4 78.7 81.22 75.71 80.08 84 84.1 88.6
11/10/2018 12:02:48 71.84 74.16 82.16 75.1 74.4 78.6 79.18 75.48 80.08 83.9 84.1 88.6
11/10/2018 12:02:49 74.84 74.7 82.16 75.1 74.4 78.6 80.58 74.95 80.08 83.9 84.1 88.6
11/10/2018 12:02:50 75.31 75.6 82.16 75.1 74.4 78.6 82.24 76.12 80.08 83.9 84.1 88.6
11/10/2018 12:02:51 74.55 75.53 82.16 75.1 74.4 78.6 80.88 76.05 80.08 83.9 84 88.6
11/10/2018 12:02:52 73.5 74.94 82.16 75.1 74.4 78.6 81.1 75.66 80.08 83.9 84 88.6
11/10/2018 12:02:53 71.8 74.48 82.16 75.1 74.4 78.6 80.12 75.49 80.08 83.9 84 88.6
11/10/2018 12:02:54 71.61 72.77 82.16 75.1 74.4 78.6 81.65 75.54 80.01 83.9 84 88.6
11/10/2018 12:02:55 70.92 72.52 81.76 75.1 74.4 78.6 82.2 76.21 79.18 83.9 84 88.6
11/10/2018 12:02:56 76.9 75.67 81.76 75.1 74.4 78.6 82.07 76.44 79.18 83.9 84 88.6
11/10/2018 12:02:57 77.87 77.89 81.76 75.1 74.4 78.6 81.58 76.4 79.18 83.9 84 88.6
11/10/2018 12:02:58 81.56 80.93 81.76 75.1 74.4 78.6 84.01 77.76 79.18 83.8 84 88.6
11/10/2018 12:02:59 79.25 81.09 81.76 75.2 74.4 78.6 83.27 77.87 79.18 83.8 84 88.6
11/10/2018 12:03:00 74.59 80.29 81.76 75.2 74.4 78.6 80.99 77.9 79.18 83.8 84 88.6
11/10/2018 12:03:01 82.31 81.6 81.63 75.2 74.4 78.6 85.12 78.63 79.04 83.8 84 88.6
11/10/2018 12:03:02 77.9 81.61 81.61 75.3 74.4 78.6 84.18 78.86 78.86 83.9 84 88.6
11/10/2018 12:03:03 76.86 79.16 81.61 75.3 74.4 78.6 85.41 79.37 79.37 83.9 84 88.5
11/10/2018 12:03:04 74.65 78.02 81.61 75.3 74.4 78.6 84.39 78.8 79.37 83.9 84 88.5
11/10/2018 12:03:05 75.73 76.19 81.61 75.3 74.4 78.6 86.85 80.57 80.57 83.9 84 88.5
11/10/2018 12:03:06 77.01 77.26 81.61 75.3 74.4 78.6 86.97 81.49 81.49 83.9 84 88.5
11/10/2018 12:03:07 74.8 76.63 81.61 75.3 74.4 78.6 84.24 80.65 81.49 83.9 84 88.5
11/10/2018 12:03:08 73.95 75.43 81.61 75.3 74.4 78.6 85.5 79.67 81.49 83.9 84 88.5
11/10/2018 12:03:09 73.32 75.06 81.61 75.3 74.4 78.6 85.08 79.87 81.49 83.9 84 88.5
11/10/2018 12:03:10 72.22 73.66 81.61 75.3 74.4 78.6 83.89 79.4 81.49 83.9 83.9 88.5
11/10/2018 12:03:11 73.99 73.69 81.61 75.3 74.4 78.6 83.76 78.31 81.49 83.9 83.9 88.5
11/10/2018 12:03:12 77.97 77.18 81.61 75.3 74.4 78.6 84.64 78.77 81.49 84 83.9 88.5
11/10/2018 12:03:13 75.64 77.16 81.61 75.3 74.4 78.6 86.6 80.42 81.49 84 83.9 88.5
11/10/2018 12:03:14 73.52 75.84 81.61 75.3 74.4 78.6 82.02 79.74 81.49 84 83.9 88.5
11/10/2018 12:03:15 72.88 74.39 81.61 75.3 74.4 78.6 83.45 77.85 81.49 84 83.9 88.5
11/10/2018 12:03:16 75.04 74.85 81.61 75.4 74.4 78.6 81.73 77.76 81.49 84 83.9 88.5
11/10/2018 12:03:17 70.77 74.79 81.61 75.4 74.3 78.6 81.51 76.75 81.49 84 83.9 88.5
11/10/2018 12:03:18 74 74 81.61 75.4 74.3 78.6 82.16 76.37 81.49 84 83.9 88.5
11/10/2018 12:03:19 74.48 74.77 81.61 75.4 74.3 78.6 82.15 76.46 81.49 84 83.9 88.5
11/10/2018 12:03:20 74.08 74.39 81.61 75.4 74.3 78.6 83.16 77 81.49 84 83.9 88.5
11/10/2018 12:03:21 74.06 74.45 81.61 75.4 74.3 78.6 82.59 77.2 81.49 84 83.9 88.5
11/10/2018 12:03:22 69.05 74.01 81.61 75.4 74.3 78.6 81.89 77.12 81.49 84 83.9 88.5
11/10/2018 12:03:23 74.59 74.18 81.61 75.4 74.3 78.6 81.25 76.06 81.49 84 83.8 88.5
11/10/2018 12:03:24 74.05 74.55 81.61 75.4 74.3 78.6 81.99 76.05 81.49 84 83.8 88.5
11/10/2018 12:03:25 73.53 74.33 81.61 75.4 74.3 78.6 82.13 76.46 81.49 84 83.8 88.5
11/10/2018 12:03:26 73.33 73.87 81.61 75.4 74.3 78.6 82.04 76.21 81.49 84 83.8 88.5
11/10/2018 12:03:27 72.31 73.55 81.61 75.4 74.2 78.6 82.11 76.72 81.49 84 83.8 88.5
11/10/2018 12:03:28 74.44 74.16 81.61 75.4 74.2 78.6 82.61 76.7 81.49 84 83.8 88.5
11/10/2018 12:03:29 71.83 73.8 81.61 75.4 74.2 78.6 80.77 76.67 81.49 84 83.8 88.4
11/10/2018 12:03:30 71.88 72.54 81.61 75.4 74.2 78.6 81.74 75.85 81.49 84 83.8 88.4
11/10/2018 12:03:31 70.46 72.25 81.61 75.4 74.2 78.6 81.31 76.08 81.49 84 83.7 88.4
11/10/2018 12:03:32 70.05 71.39 79.16 75.4 74.2 78.6 82 75.96 81.49 84 83.7 88.4
11/10/2018 12:03:33 70.96 71.12 78.02 75.4 74.2 78.6 82.94 77.18 81.49 84 83.7 88.4
11/10/2018 12:03:34 74.43 73.91 77.26 75.4 74.2 78.6 83.59 78.33 81.49 84 83.7 88.4
11/10/2018 12:03:35 74.41 74.23 77.26 75.4 74.1 78.6 81.93 77.16 81.49 84 83.7 88.4
11/10/2018 12:03:36 72.24 74.53 77.18 75.4 74.1 78.6 81.97 76.57 80.65 84 83.7 88.4
11/10/2018 12:03:37 73.15 73.61 77.18 75.4 74.1 78.6 81.52 76.16 80.42 83.9 83.7 88.4
11/10/2018 12:03:38 75.15 75.2 77.18 75.4 74.1 78.6 82.07 76.22 80.42 83.9 83.7 88.4
11/10/2018 12:03:39 74.1 75.08 77.18 75.4 74.1 78.6 82.49 76.67 80.42 84 83.7 88.4
11/10/2018 12:03:40 71.71 73.99 77.18 75.5 74.1 78.6 81.41 76.51 80.42 84 83.7 88.4
11/10/2018 12:03:41 71.18 73.28 77.18 75.5 74.1 78.6 80.08 75.79 80.42 84 83.7 88.4
11/10/2018 12:03:42 72.02 72.07 77.16 75.5 74.1 78.6 82.3 76.1 80.42 84 83.7 88.4
11/10/2018 12:03:43 70.36 72.02 75.84 75.5 74.1 78.6 81.09 75.75 79.74 84 83.7 88.4
11/10/2018 12:03:44 70.94 71.86 75.2 75.5 74.1 78.6 80.64 75.55 78.33 84 83.7 88.4
11/10/2018 12:03:45 76.61 75.5 75.5 75.5 74.1 78.6 82.3 75.98 78.33 84 83.7 88.4
11/10/2018 12:03:46 81.34 80.46 80.46 75.5 74.2 78.6 84.17 77.82 78.33 84 83.7 88.4
11/10/2018 12:03:47 79.69 81.26 81.26 75.6 74.2 78.6 84.88 78.64 78.64 84 83.7 88.4
11/10/2018 12:03:48 75.83 79.51 81.26 75.6 74.2 78.6 82.48 78.59 78.64 83.9 83.7 88.4
11/10/2018 12:03:49 74.49 77.75 81.26 75.6 74.2 78.6 82.62 77.39 78.64 83.9 83.7 88.3
11/10/2018 12:03:50 74.78 75.82 81.26 75.6 74.2 78.6 83.01 77.2 78.64 83.9 83.7 88.3
11/10/2018 12:03:51 75.64 75.99 81.26 75.6 74.2 78.6 84.27 78.06 78.64 83.9 83.7 88.3
11/10/2018 12:03:52 76.47 76.49 81.26 75.6 74.2 78.6 84.17 78.37 78.64 83.9 83.7 88.3
11/10/2018 12:03:53 73.86 76.72 81.26 75.6 74.2 78.6 84.11 79.3 79.3 83.9 83.7 88.3
11/10/2018 12:03:54 75.52 75.62 81.26 75.6 74.2 78.6 85.8 79.78 79.78 83.9 83.7 88.3
11/10/2018 12:03:55 72.12 75.59 81.26 75.6 74.2 78.6 82.41 78.95 79.78 83.9 83.7 88.3
11/10/2018 12:03:56 75.63 75.4 81.26 75.6 74.2 78.6 84.95 78.84 79.78 83.9 83.7 88.3
11/10/2018 12:03:57 73.1 75.46 81.26 75.6 74.2 78.6 82.9 79.51 79.78 83.8 83.7 88.3
11/10/2018 12:03:58 74.45 74.53 81.26 75.6 74.2 78.6 84.4 78.89 79.78 83.8 83.7 88.3
11/10/2018 12:03:59 73.2 74.65 81.26 75.6 74.2 78.6 81.43 77.86 79.78 83.8 83.7 88.3
11/10/2018 12:04:00 74.37 74.32 81.26 75.6 74.2 78.6 81.97 76.55 79.78 83.8 83.7 88.3
11/10/2018 12:04:01 81.22 80 81.26 75.7 74.2 78.6 84.74 78.29 79.78 83.8 83.7 88.3
11/10/2018 12:04:02 73.26 79.73 81.26 75.7 74.2 78.6 82.23 78.07 79.78 83.8 83.7 88.3
11/10/2018 12:04:03 76.48 77 81.26 75.7 74.2 78.6 82.06 77.13 79.78 83.8 83.7 88.3
11/10/2018 12:04:04 75.58 76.76 81.26 75.7 74.2 78.6 83.31 77.37 79.78 83.8 83.7 88.3
11/10/2018 12:04:05 74.82 76.1 81.26 75.7 74.2 78.6 86.73 79.83 79.83 83.8 83.7 88.3
11/10/2018 12:04:06 74.45 75.59 81.26 75.7 74.2 78.6 84.56 79.33 79.83 83.8 83.7 88.3
11/10/2018 12:04:07 70.17 74.9 81.26 75.6 74.2 78.6 81.83 78.93 79.83 83.8 83.7 88.3
11/10/2018 12:04:08 69.7 72.45 81.26 75.6 74.2 78.6 81.56 77.32 79.83 83.8 83.7 88.3
11/10/2018 12:04:09 69.96 70.89 81.26 75.6 74.2 78.6 81.4 76.62 79.83 83.8 83.7 88.3
11/10/2018 12:04:10 71.43 71.11 81.26 75.6 74.2 78.6 83.26 77.23 79.83 83.8 83.7 88.3
11/10/2018 12:04:11 73.31 72.76 81.26 75.6 74.2 78.5 82.09 77.58 79.83 83.8 83.7 88.3
11/10/2018 12:04:12 71.49 72.81 81.26 75.6 74.2 78.5 80.84 76.6 79.83 83.8 83.7 88.3
11/10/2018 12:04:13 71.88 72.31 81.26 75.6 74.2 78.5 81 75.53 79.83 83.8 83.7 88.3
11/10/2018 12:04:14 71.46 72.97 81.26 75.6 74.2 78.5 79.7 75.26 79.83 83.8 83.6 88.2
11/10/2018 12:04:15 70.81 71.5 81.26 75.6 74.2 78.5 83.99 77.04 79.83 83.8 83.6 88.2
11/10/2018 12:04:16 71.53 71.56 81.26 75.6 74.2 78.5 85.68 79.74 79.83 83.8 83.6 88.2
11/10/2018 12:04:17 71.85 72.32 80 75.6 74.2 78.5 80.67 78.17 79.83 83.8 83.6 88.2
11/10/2018 12:04:18 69.29 71.67 80 75.6 74.2 78.5 80.21 76.43 79.83 83.8 83.6 88.2
11/10/2018 12:04:19 70.65 70.99 80 75.6 74.2 78.5 81.35 75.59 79.83 83.8 83.6 88.2
11/10/2018 12:04:20 69.81 70.27 80 75.6 74.2 78.5 80.18 75.38 79.83 83.8 83.6 88.2
11/10/2018 12:04:21 72.74 72.14 80 75.6 74.2 78.5 83.07 76.63 79.83 83.8 83.6 88.2
11/10/2018 12:04:22 75.32 74.72 80 75.6 74.2 78.5 82.3 76.63 79.83 83.8 83.6 88.2
11/10/2018 12:04:23 76.46 76.25 80 75.6 74.2 78.5 83.98 78.15 79.83 83.8 83.6 88.2
11/10/2018 12:04:24 72.86 75.66 80 75.6 74.2 78.5 83.48 77.93 79.83 83.8 83.6 88.2
11/10/2018 12:04:25 72.31 74.43 80 75.6 74.2 78.5 82.05 77.25 79.83 83.8 83.6 88.2
11/10/2018 12:04:26 72.48 73.48 80 75.6 74.2 78.5 83.4 77.81 79.83 83.7 83.6 88.2
11/10/2018 12:04:27 70.71 72.67 80 75.6 74.2 78.5 84.29 79.18 79.83 83.7 83.6 88.2
11/10/2018 12:04:28 72.11 72.47 80 75.6 74.2 78.5 81.52 77.73 79.83 83.7 83.6 88.1
11/10/2018 12:04:29 71.73 72.45 80 75.6 74.2 78.5 83.22 77.51 79.83 83.7 83.6 88.1
11/10/2018 12:04:30 73.9 73.33 80 75.6 74.2 78.5 85.83 79.57 79.83 83.7 83.6 88.1
11/10/2018 12:04:31 77.21 76.98 79.73 75.6 74.2 78.5 84.72 79.69 79.83 83.7 83.6 88.1
11/10/2018 12:04:32 83.54 82.02 82.02 75.7 74.2 78.5 85.23 79.56 79.83 83.7 83.6 88.1
11/10/2018 12:04:33 78.61 82.15 82.15 75.7 74.2 78.5 82.57 79.2 79.83 83.7 83.6 88.1
11/10/2018 12:04:34 72.84 79.94 82.15 75.7 74.2 78.5 80.99 77.65 79.83 83.7 83.6 88.1
11/10/2018 12:04:35 72.16 76.93 82.15 75.7 74.2 78.5 80.74 76.25 79.74 83.7 83.6 88.1
11/10/2018 12:04:36 73.6 74.73 82.15 75.6 74.2 78.5 80.89 75.55 79.74 83.7 83.6 88.1
11/10/2018 12:04:37 71.67 73.97 82.15 75.6 74.2 78.5 80.77 75.64 79.74 83.7 83.6 88.1
11/10/2018 12:04:38 69.84 72.53 82.15 75.6 74.2 78.5 80.65 74.97 79.74 83.7 83.6 88.1
11/10/2018 12:04:39 72.95 72.49 82.15 75.6 74.2 78.5 84.55 77.93 79.74 83.7 83.6 88.1
11/10/2018 12:04:40 73.3 73.23 82.15 75.6 74.2 78.5 80.77 78.02 79.74 83.7 83.6 88.1
11/10/2018 12:04:41 68.16 73.23 82.15 75.6 74.2 78.5 79.53 76.32 79.74 83.7 83.6 88.1
11/10/2018 12:04:42 70.27 70.67 82.15 75.6 74.2 78.5 79.25 74.46 79.74 83.7 83.6 88.1
11/10/2018 12:04:43 68 70.54 82.15 75.6 74.2 78.5 78.68 73.94 79.74 83.7 83.6 88
11/10/2018 12:04:44 66.75 69.2 82.15 75.6 74.2 78.5 79.09 73.71 79.74 83.7 83.6 88
11/10/2018 12:04:45 69.28 68.95 82.15 75.6 74.2 78.5 79.39 73.65 79.74 83.7 83.6 88
11/10/2018 12:04:46 74.55 73.03 82.15 75.6 74.2 78.5 80.36 74.26 79.69 83.7 83.6 88
11/10/2018 12:04:47 73.19 73.23 82.15 75.6 74.2 78.5 81.94 75.51 79.69 83.7 83.6 88
11/10/2018 12:04:48 72.76 73.93 82.15 75.5 74.2 78.5 80.9 75.87 79.69 83.7 83.6 88
11/10/2018 12:04:49 66.47 72.52 82.15 75.5 74.2 78.5 79.16 74.97 79.69 83.7 83.5 88
11/10/2018 12:04:50 71.02 70.69 82.15 75.5 74.2 78.5 81.59 75.3 79.69 83.7 83.5 88
11/10/2018 12:04:51 73.01 72.63 82.15 75.5 74.2 78.5 80.88 75.29 79.69 83.7 83.5 88
11/10/2018 12:04:52 74.15 74.19 82.15 75.5 74.2 78.5 81.18 75.5 79.69 83.7 83.5 88
11/10/2018 12:04:53 75.32 75.17 82.15 75.5 74.2 78.5 82.84 76.64 79.69 83.7 83.5 88
11/10/2018 12:04:54 73.19 75.32 82.15 75.5 74.2 78.5 79.8 76.63 79.69 83.7 83.5 88
11/10/2018 12:04:55 70.92 73.89 82.15 75.5 74.2 78.5 79.95 75.06 79.69 83.7 83.5 88
11/10/2018 12:04:56 67.91 72.27 82.15 75.5 74.2 78.5 79.48 74.42 79.69 83.6 83.5 88
11/10/2018 12:04:57 69.68 70.16 82.15 75.4 74.2 78.5 82.39 75.92 79.69 83.6 83.5 87.9
11/10/2018 12:04:58 65.24 69.66 82.15 75.4 74.2 78.5 77.87 75.61 79.69 83.6 83.5 87.9
11/10/2018 12:04:59 79.64 77.83 82.15 75.5 74.2 78.5 84.76 77.73 79.69 83.6 83.5 87.9
11/10/2018 12:05:00 74.34 78 82.15 75.5 74.2 78.5 82.28 77.93 79.69 83.6 83.5 87.9
11/10/2018 12:05:01 71.58 75.73 82.15 75.4 74.2 78.5 79.84 76.7 79.56 83.6 83.5 87.9
11/10/2018 12:05:02 74.75 74.84 82.15 75.5 74.2 78.5 80.81 75.2 79.2 83.6 83.5 87.9
11/10/2018 12:05:03 73.65 74.78 79.94 75.5 74.2 78.5 80.51 75.47 78.02 83.6 83.5 87.9
11/10/2018 12:05:04 73.72 74.03 78 75.5 74.2 78.5 80.15 74.65 78.02 83.6 83.5 87.9
11/10/2018 12:05:05 69.46 73.91 78 75.4 74.2 78.5 78.61 74.44 78.02 83.6 83.5 87.9
11/10/2018 12:05:06 74.74 74.02 78 75.4 74.2 78.5 80.67 74.42 78.02 83.6 83.5 87.9
11/10/2018 12:05:07 75.05 74.76 78 75.4 74.2 78.5 80.45 74.56 78.02 83.6 83.5 87.9
11/10/2018 12:05:08 71.93 74.88 78 75.4 74.2 78.5 81.28 75.19 78.02 83.6 83.5 87.9
11/10/2018 12:05:09 76.84 76.24 78 75.4 74.2 78.5 83.86 77.33 78.02 83.6 83.5 87.9
11/10/2018 12:05:10 73.45 76.24 78 75.4 74.2 78.5 87.71 80.75 80.75 83.6 83.5 87.9
11/10/2018 12:05:11 74.22 74.72 78 75.4 74.2 78.5 86.59 80.86 80.86 83.6 83.5 87.9
11/10/2018 12:05:12 74.91 74.83 78 75.4 74.2 78.5 90.39 83.46 83.46 83.7 83.5 87.9
11/10/2018 12:05:13 75.27 75.34 78 75.5 74.2 78.5 90.85 84.74 84.74 83.7 83.5 87.9
11/10/2018 12:05:14 75.72 75.58 78 75.5 74.2 78.5 85.7 84.71 84.74 83.8 83.5 87.9
11/10/2018 12:05:15 74.59 75.59 78 75.4 74.2 78.5 83.63 82.22 84.74 83.8 83.5 87.9
11/10/2018 12:05:16 74.24 74.97 78 75.4 74.2 78.5 82.11 79.95 84.74 83.8 83.5 87.9
11/10/2018 12:05:17 71.63 74.61 78 75.4 74.2 78.4 82.93 78.06 84.74 83.8 83.5 87.9
11/10/2018 12:05:18 72.45 73.25 78 75.4 74.2 78.4 83.51 77.93 84.74 83.7 83.5 87.9
11/10/2018 12:05:19 68.07 72.47 78 75.4 74.2 78.4 80.38 77.4 84.74 83.7 83.5 87.9
11/10/2018 12:05:20 70.45 70.39 78 75.4 74.2 78.4 79.63 75.67 84.74 83.7 83.5 87.9
11/10/2018 12:05:21 70.5 70.83 78 75.3 74.2 78.4 78.72 74.49 84.74 83.7 83.5 87.9
11/10/2018 12:05:22 71.93 71.66 78 75.3 74.2 78.4 79.73 74.01 84.74 83.7 83.5 87.8
11/10/2018 12:05:23 69.72 71.28 78 75.3 74.2 78.4 79.85 74.01 84.74 83.7 83.5 87.8
11/10/2018 12:05:24 70.6 70.89 78 75.3 74.2 78.4 79.9 74.29 84.74 83.7 83.5 87.8
11/10/2018 12:05:25 69.56 70.81 78 75.3 74.2 78.4 80.75 74.74 84.74 83.7 83.5 87.8
11/10/2018 12:05:26 69.63 69.98 78 75.3 74.2 78.4 81.23 75.35 84.74 83.7 83.5 87.8
11/10/2018 12:05:27 69.93 70.23 78 75.3 74.2 78.4 79.73 75.41 84.74 83.7 83.5 87.8
11/10/2018 12:05:28 68.73 69.88 78 75.3 74.2 78.4 80.2 74.64 84.74 83.7 83.5 87.8
11/10/2018 12:05:29 69.55 69.76 78 75.3 74.2 78.4 79.54 74.2 84.74 83.7 83.5 87.8
11/10/2018 12:05:30 70.67 70.52 76.24 75.2 74.2 78.4 80.73 74.61 84.74 83.6 83.5 87.8
11/10/2018 12:05:31 75.68 74.79 76.24 75.2 74.2 78.4 83.55 76.85 84.74 83.7 83.5 87.8
11/10/2018 12:05:32 76.41 76.37 76.37 75.2 74.2 78.4 82.09 76.89 84.74 83.6 83.5 87.8
11/10/2018 12:05:33 75.98 76.77 76.77 75.2 74.2 78.4 81.26 76.42 84.74 83.6 83.5 87.8
11/10/2018 12:05:34 76.14 76.75 76.77 75.2 74.2 78.4 81.04 75.72 84.74 83.6 83.5 87.8
11/10/2018 12:05:35 69.51 75.56 76.77 75.2 74.2 78.4 79.2 75.52 84.74 83.6 83.5 87.8
11/10/2018 12:05:36 71.55 72.7 76.77 75.2 74.2 78.4 79.16 74.02 84.74 83.6 83.5 87.8
11/10/2018 12:05:37 70.53 72.27 76.77 75.2 74.2 78.4 78.69 73.65 84.74 83.6 83.5 87.8
11/10/2018 12:05:38 73.2 73.13 76.77 75.2 74.2 78.4 81.2 74.88 84.74 83.6 83.5 87.8
11/10/2018 12:05:39 73.67 73.93 76.77 75.2 74.2 78.4 80.56 75.08 84.74 83.6 83.5 87.8
11/10/2018 12:05:40 70.05 73.24 76.77 75.2 74.2 78.4 79.13 74.68 84.74 83.6 83.5 87.8
11/10/2018 12:05:41 69.38 71.52 76.77 75.2 74.2 78.4 78.92 73.87 84.74 83.6 83.5 87.8
11/10/2018 12:05:42 71.46 71.14 76.77 75.2 74.2 78.4 79.96 73.86 84.74 83.6 83.5 87.8
11/10/2018 12:05:43 70.5 71.06 76.77 75.1 74.2 78.4 80.76 74.64 84.71 83.5 83.5 87.8
11/10/2018 12:05:44 67.86 70.54 76.77 75.1 74.2 78.4 79.03 74.61 82.22 83.5 83.5 87.8
11/10/2018 12:05:45 74.25 73.4 76.77 75.1 74.2 78.4 81.01 74.81 79.95 83.5 83.5 87.8
11/10/2018 12:05:46 71.73 73.39 76.77 75.1 74.2 78.4 80.31 74.81 78.06 83.5 83.5 87.8
11/10/2018 12:05:47 70.92 72.3 76.77 75.1 74.2 78.4 79.94 74.44 77.93 83.5 83.5 87.8
11/10/2018 12:05:48 72.77 72.72 76.77 75.1 74.2 78.4 80.81 74.9 77.4 83.5 83.5 87.8
11/10/2018 12:05:49 73.53 73.33 76.77 75 74.2 78.4 81.36 75.38 76.89 83.5 83.5 87.8
11/10/2018 12:05:50 71.02 73.31 76.77 75 74.2 78.4 81.52 75.91 76.89 83.4 83.5 87.8
11/10/2018 12:05:51 67.84 71.96 76.77 75 74.2 78.4 80.84 75.39 76.89 83.4 83.5 87.8
11/10/2018 12:05:52 70.44 70.37 76.77 75 74.2 78.4 81.11 75.47 76.89 83.4 83.5 87.8
11/10/2018 12:05:53 68.16 70.43 76.77 75 74.2 78.4 82.49 76.71 76.89 83.4 83.5 87.8
11/10/2018 12:05:54 69.3 69.53 76.77 74.9 74.2 78.4 81.11 76.25 76.89 83.4 83.5 87.8
11/10/2018 12:05:55 68.98 69.35 76.77 74.9 74.2 78.4 79.81 75.44 76.89 83.4 83.5 87.8
11/10/2018 12:05:56 70.36 70.03 76.77 74.9 74.2 78.4 81.68 75.67 76.89 83.4 83.5 87.8
11/10/2018 12:05:57 70.27 70.37 76.77 74.9 74.2 78.4 79.74 75.66 76.89 83.4 83.5 87.8
11/10/2018 12:05:58 74.27 73.47 76.77 74.9 74.2 78.4 82.95 76.38 76.89 83.4 83.5 87.8
11/10/2018 12:05:59 72.14 73.59 76.77 74.9 74.2 78.4 82.49 76.82 76.89 83.3 83.5 87.8
11/10/2018 12:06:00 70.57 72.54 76.77 74.9 74.2 78.4 80.18 76.31 76.89 83.3 83.5 87.8
11/10/2018 12:06:01 72.43 72.2 76.77 74.8 74.2 78.4 80.54 75.22 76.89 83.3 83.5 87.8
11/10/2018 12:06:02 69.61 72 76.77 74.8 74.2 78.4 81.65 75.61 76.82 83.3 83.5 87.8
11/10/2018 12:06:03 71.86 71.7 76.75 74.8 74.2 78.4 80.46 75.62 76.82 83.3 83.5 87.8
11/10/2018 12:06:04 73.44 72.99 75.56 74.8 74.2 78.4 80.62 75.09 76.82 83.3 83.5 87.8
11/10/2018 12:06:05 69.26 73 73.93 74.8 74.2 78.4 79.37 74.7 76.82 83.3 83.5 87.8
11/10/2018 12:06:06 70.69 70.95 73.93 74.8 74.2 78.4 81.88 75.48 76.82 83.3 83.5 87.8
11/10/2018 12:06:07 71.97 72.01 73.93 74.7 74.2 78.4 81.1 75.42 76.82 83.3 83.5 87.8
11/10/2018 12:06:08 69.77 71.24 73.93 74.7 74.2 78.4 80.9 75.42 76.82 83.3 83.5 87.7
11/10/2018 12:06:09 68.17 70.37 73.59 74.7 74.2 78.4 80.23 75.11 76.82 83.3 83.5 87.7
11/10/2018 12:06:10 70.41 70.35 73.59 74.7 74.2 78.4 80.12 74.95 76.82 83.3 83.5 87.7
11/10/2018 12:06:11 71.27 70.94 73.59 74.7 74.2 78.4 80.3 74.68 76.82 83.2 83.5 87.7
11/10/2018 12:06:12 71.8 71.6 73.59 74.7 74.2 78.4 80.7 74.8 76.82 83.2 83.5 87.7
11/10/2018 12:06:13 73.59 73.04 73.59 74.7 74.2 78.4 81.79 75.53 76.82 83.2 83.5 87.7
11/10/2018 12:06:14 73.5 73.43 73.59 74.7 74.2 78.4 84.07 77.91 77.91 83.2 83.5 87.7
11/10/2018 12:06:15 73.45 73.72 73.72 74.7 74.2 78.4 83.42 78.43 78.43 83.2 83.5 87.7
11/10/2018 12:06:16 75.75 75.36 75.36 74.7 74.2 78.4 85.09 78.65 78.65 83.2 83.5 87.7
11/10/2018 12:06:17 72.34 75.36 75.36 74.7 74.2 78.4 81.04 78.65 78.65 83.2 83.5 87.7
11/10/2018 12:06:18 72.63 73.75 75.36 74.7 74.2 78.4 80.53 76.8 78.65 83.2 83.5 87.7
11/10/2018 12:06:19 69.07 72.9 75.36 74.7 74.2 78.4 80.34 75.57 78.65 83.2 83.5 87.7
11/10/2018 12:06:20 69.21 70.76 75.36 74.7 74.2 78.4 81.73 75.77 78.65 83.2 83.5 87.7
11/10/2018 12:06:21 72.97 72.12 75.36 74.7 74.2 78.4 82.08 76.32 78.65 83.2 83.5 87.7
11/10/2018 12:06:22 71.69 72.11 75.36 74.6 74.2 78.4 80.33 75.88 78.65 83.2 83.5 87.7
11/10/2018 12:06:23 71.74 72.22 75.36 74.6 74.2 78.4 80.63 75.27 78.65 83.2 83.5 87.7
11/10/2018 12:06:24 71.56 72.34 75.36 74.6 74.2 78.4 80.85 75.19 78.65 83.1 83.5 87.7
11/10/2018 12:06:25 70.66 71.68 75.36 74.6 74.2 78.4 80.36 74.98 78.65 83.1 83.5 87.7
11/10/2018 12:06:26 69.98 70.98 75.36 74.6 74.2 78.4 80.56 74.78 78.65 83.1 83.5 87.7
11/10/2018 12:06:27 71.01 71.05 75.36 74.6 74.2 78.4 79.42 74.76 78.65 83.1 83.5 87.7
11/10/2018 12:06:28 72.22 72.57 75.36 74.6 74.2 78.4 79.71 74.35 78.65 83.1 83.5 87.7
11/10/2018 12:06:29 70.42 71.44 75.36 74.6 74.2 78.4 79.46 73.83 78.65 83.1 83.5 87.7
11/10/2018 12:06:30 69.5 70.91 75.36 74.6 74.2 78.4 80.09 74.17 78.65 83.1 83.5 87.7
11/10/2018 12:06:31 69.85 69.98 75.36 74.6 74.2 78.4 79.21 73.87 78.65 83.1 83.5 87.7
11/10/2018 12:06:32 69.38 70.17 75.36 74.6 74.2 78.4 78.97 73.62 78.65 83.1 83.5 87.7
11/10/2018 12:06:33 68.56 69.59 75.36 74.6 74.2 78.4 81.13 74.62 78.65 83.1 83.5 87.7
11/10/2018 12:06:34 70.25 69.75 75.36 74.6 74.2 78.3 79.47 74.48 78.65 83 83.5 87.7
11/10/2018 12:06:35 71.53 71.02 75.36 74.6 74.2 78.3 79.38 73.96 78.65 83 83.5 87.7
11/10/2018 12:06:36 71.48 71.69 75.36 74.6 74.2 78.3 80.53 74.33 78.65 83 83.5 87.7
11/10/2018 12:06:37 73.24 72.81 75.36 74.5 74.2 78.3 81.08 74.93 78.65 83 83.5 87.7
11/10/2018 12:06:38 70.16 72.81 75.36 74.5 74.2 78.3 81.73 75.63 78.65 83 83.5 87.7
11/10/2018 12:06:39 72.13 72.03 75.36 74.5 74.2 78.3 81.37 75.71 78.65 83 83.5 87.7
11/10/2018 12:06:40 74.08 73.63 75.36 74.5 74.2 78.3 82.24 76.08 78.65 83 83.5 87.7
11/10/2018 12:06:41 69.15 73.16 75.36 74.5 74.2 78.3 79.74 76.01 78.65 83 83.5 87.7
11/10/2018 12:06:42 72.18 72.03 75.36 74.5 74.2 78.3 78.94 74.74 78.65 83 83.5 87.7
11/10/2018 12:06:43 73.96 74.28 75.36 74.5 74.2 78.3 80.14 74.97 78.65 83 83.5 87.7
11/10/2018 12:06:44 68.17 72.81 75.36 74.5 74.2 78.3 78.76 73.83 78.65 82.9 83.5 87.7
11/10/2018 12:06:45 70.72 70.72 75.36 74.5 74.2 78.3 79.31 73.4 78.65 82.9 83.5 87.7
11/10/2018 12:06:46 70.64 71.11 75.36 74.5 74.2 78.3 78.63 73.56 78.65 82.7 83.5 87.7
11/10/2018 12:06:47 67.94 70.57 74.28 74.5 74.2 78.3 80.58 74.15 76.8 82.7 83.5 87.7
11/10/2018 12:06:48 70.36 70.17 74.28 74.5 74.2 78.3 80.87 74.71 76.32 82.7 83.5 87.7
11/10/2018 12:06:49 69.1 69.96 74.28 74.4 74.2 78.3 80.26 74.88 76.32 82.7 83.5 87.7
11/10/2018 12:06:50 68.28 69.42 74.28 74.4 74.2 78.3 79.77 74.62 76.32 82.7 83.5 87.7
11/10/2018 12:06:51 71.74 70.94 74.28 74.4 74.2 78.3 82.45 75.97 76.08 82.7 83.5 87.7
11/10/2018 12:06:52 72.45 72.16 74.28 74.5 74.2 78.3 82 76.26 76.26 82.7 83.5 87.7
11/10/2018 12:06:53 72.55 72.97 74.28 74.5 74.2 78.3 84.01 77.68 77.68 82.7 83.5 87.7
11/10/2018 12:06:54 72.58 72.53 74.28 74.5 74.2 78.3 83.52 77.95 77.95 82.7 83.5 87.7
11/10/2018 12:06:55 73.69 73.41 74.28 74.5 74.2 78.3 82.29 77.53 77.95 82.8 83.5 87.7
11/10/2018 12:06:56 72.53 73.14 74.28 74.5 74.2 78.3 81.8 76.79 77.95 82.8 83.5 87.7
11/10/2018 12:06:57 72.62 72.93 74.28 74.5 74.2 78.3 81.24 76.31 77.95 82.8 83.5 87.7
11/10/2018 12:06:58 72 72.93 74.28 74.4 74.2 78.3 82.18 76.3 77.95 82.8 83.5 87.7
11/10/2018 12:06:59 71.28 72.49 74.28 74.4 74.2 78.3 83.2 77.18 77.95 82.8 83.5 87.7
11/10/2018 12:07:00 72.38 72.27 74.28 74.4 74.2 78.3 83.83 77.95 77.95 82.8 83.4 87.7
11/10/2018 12:07:01 70.4 72.03 74.28 74.4 74.2 78.3 82.6 77.48 77.95 82.8 83.4 87.7
11/10/2018 12:07:02 69.94 71.29 74.28 74.4 74.2 78.3 83.59 78.09 78.09 82.8 83.4 87.7
11/10/2018 12:07:03 73.1 72.29 74.28 74.4 74.2 78.3 81.21 77.46 78.09 82.8 83.4 87.7
11/10/2018 12:07:04 74.23 73.94 74.28 74.4 74.2 78.3 82.25 76.36 78.09 82.8 83.4 87.7
11/10/2018 12:07:05 70.37 73.91 74.28 74.4 74.2 78.3 81.48 76.44 78.09 82.8 83.4 87.7
11/10/2018 12:07:06 69.91 71.93 74.28 74.4 74.2 78.3 81.74 76.09 78.09 82.7 83.4 87.7
11/10/2018 12:07:07 72.98 72.33 74.28 74.4 74.1 78.3 84.6 78.13 78.13 82.7 83.4 87.7
11/10/2018 12:07:08 71.18 72.37 74.28 74.4 74.1 78.3 81.03 78.08 78.13 82.7 83.4 87.6
11/10/2018 12:07:09 69.26 71.34 74.28 74.4 74.1 78.3 79.45 76.41 78.13 82.7 83.4 87.6
11/10/2018 12:07:10 70.89 70.63 74.28 74.4 74.1 78.3 80.93 75.27 78.13 82.7 83.4 87.6
11/10/2018 12:07:11 69.93 70.71 74.28 74.4 74.1 78.3 80.58 75.03 78.13 82.6 83.4 87.6
11/10/2018 12:07:12 73.65 73.02 74.28 74.4 74.1 78.3 81.31 75.36 78.13 82.6 83.4 87.6
11/10/2018 12:07:13 76.19 75.12 75.12 74.4 74.1 78.3 82.47 76.25 78.13 82.5 83.3 87.6
11/10/2018 12:07:14 75.26 75.36 75.36 74.4 74.1 78.3 81.21 76.02 78.13 82.5 83.3 87.6
11/10/2018 12:07:15 73.96 75.17 75.36 74.4 74.1 78.3 80.81 75.59 78.13 82.5 83.3 87.6
11/10/2018 12:07:16 72.32 74.96 75.36 74.3 74.1 78.3 80.36 75.38 78.13 82.5 83.3 87.6
11/10/2018 12:07:17 73.39 73.88 75.36 74.2 74.1 78.3 84.14 77.67 78.13 82.5 83.3 87.6
11/10/2018 12:07:18 72.9 73.52 75.36 74.2 74.1 78.3 83.01 78.28 78.28 82.4 83.3 87.6
11/10/2018 12:07:19 74.12 74.46 75.36 74.2 74.1 78.3 81.86 77.03 78.28 82.4 83.3 87.6
11/10/2018 12:07:20 70.49 73.28 75.36 74.1 74.1 78.3 82.7 76.96 78.28 82.4 83.3 87.6
11/10/2018 12:07:21 72.64 72.73 75.36 74.1 74.1 78.3 82.27 76.61 78.28 82.4 83.3 87.6
11/10/2018 12:07:22 72.64 73.01 75.36 74.1 74.1 78.3 81.78 76.6 78.28 82.4 83.2 87.6
11/10/2018 12:07:23 75.95 75.23 75.36 74.1 74.1 78.3 82.3 76.37 78.28 82.4 83.2 87.6
11/10/2018 12:07:24 72.15 74.75 75.36 74 74.1 78.3 83 76.99 78.28 82.4 83.2 87.6
11/10/2018 12:07:25 72.92 73.47 75.36 74 74.1 78.3 81.44 76.68 78.28 82.4 83.2 87.6
11/10/2018 12:07:26 77.67 76.64 76.64 74 74.1 78.3 81.79 76.31 78.28 82.4 83.2 87.6
11/10/2018 12:07:27 73.42 76.32 76.64 74 74.1 78.3 80.92 75.79 78.28 82.4 83.2 87.6
11/10/2018 12:07:28 69.34 74.46 76.64 74 74.1 78.3 79.37 75.27 78.28 82.4 83.2 87.6
11/10/2018 12:07:29 69.6 71.89 76.64 73.9 74.1 78.3 81.95 75.79 78.28 82.4 83.2 87.6
11/10/2018 12:07:30 68.64 70.79 76.64 73.9 74.1 78.3 80.95 75.98 78.28 82.4 83.2 87.6
11/10/2018 12:07:31 72.78 71.95 76.64 73.8 74.1 78.3 81.16 75.56 78.28 82.3 83.2 87.6
11/10/2018 12:07:32 73.97 73.65 76.64 73.7 74.1 78.3 81.1 75.2 78.28 82.3 83.2 87.6
11/10/2018 12:07:33 76.19 75.66 76.64 73.7 74.1 78.3 82.6 76.21 78.28 82.3 83.1 87.6
11/10/2018 12:07:34 76.43 76.13 76.64 73.7 74.1 78.3 82.44 76.67 78.28 82.3 83.1 87.6
11/10/2018 12:07:35 76.18 76.67 76.67 73.7 74.1 78.3 81.31 76.4 78.28 82.3 83.1 87.6
11/10/2018 12:07:36 73.62 75.78 76.67 73.7 74.1 78.3 81.6 75.93 78.28 82.3 83.1 87.6
11/10/2018 12:07:37 74.3 74.59 76.67 73.7 74.1 78.3 80.04 75.55 78.28 82.3 83.1 87.6
11/10/2018 12:07:38 75.65 75.66 76.67 73.7 74.1 78.3 80.85 75.21 78.28 82.3 83.1 87.6
11/10/2018 12:07:39 72.76 75.07 76.67 73.7 74.1 78.3 78.32 74.81 78.28 82.3 83.1 87.6
11/10/2018 12:07:40 65.2 73.98 76.67 73.7 74.1 78.3 76.48 73.5 78.28 82.3 83.1 87.6
11/10/2018 12:07:41 69.99 71 76.67 73.7 74.1 78.3 76.87 72.04 78.28 82.3 83.1 87.6
11/10/2018 12:07:42 69.6 70.15 76.67 73.7 74.1 78.3 77.58 71.81 78.28 82.3 83.1 87.6
11/10/2018 12:07:43 67.16 70.1 76.67 73.7 74.1 78.3 75.13 71.59 78.28 82.3 83.1 87.6
11/10/2018 12:07:44 72.8 72.03 76.67 73.6 74.1 78.3 77.38 71.11 78.28 82.2 83.1 87.6
11/10/2018 12:07:45 69.89 71.36 76.67 73.6 74.1 78.3 77.13 71.48 78.28 82.2 83.1 87.6
11/10/2018 12:07:46 74.42 74.23 76.67 73.6 74.1 78.3 80.33 73.48 78.28 82.2 83.1 87.6
11/10/2018 12:07:47 76.12 76.4 76.67 73.6 74.1 78.3 80.77 75.01 78.28 82.2 83.1 87.6
11/10/2018 12:07:48 72.39 75.14 76.67 73.6 74.1 78.3 80.75 74.78 77.03 82.2 83.1 87.6
11/10/2018 12:07:49 70.1 73.62 76.67 73.6 74.1 78.3 81.68 75.82 76.99 82.2 83.1 87.6
11/10/2018 12:07:50 71.34 72 76.67 73.6 74.1 78.3 80.83 76.13 76.99 82.2 83.1 87.6
11/10/2018 12:07:51 68.72 71.72 76.67 73.6 74.1 78.3 80.04 75.08 76.99 82.2 83.1 87.6
11/10/2018 12:07:52 72.65 72.18 76.67 73.6 74.1 78.3 78.97 74.58 76.99 82.2 83.1 87.6
11/10/2018 12:07:53 69.9 72.14 76.67 73.6 74.1 78.3 77.28 73.61 76.99 82.2 83.1 87.6
11/10/2018 12:07:54 70.45 71.08 76.67 73.6 74.1 78.3 79.51 73.41 76.68 82.2 83.1 87.6
11/10/2018 12:07:55 68.85 70.48 76.67 73.6 74.1 78.3 78.7 73.28 76.67 82.2 83.1 87.6
11/10/2018 12:07:56 68.45 69.73 76.67 73.6 74.1 78.3 79.91 73.89 76.67 82.2 83.1 87.6
11/10/2018 12:07:57 67.91 69 76.67 73.5 74.1 78.3 79.35 74.12 76.67 82.2 83 87.6
11/10/2018 12:07:58 68.18 68.57 76.67 73.4 74.1 78.3 78.78 73.46 76.67 82.2 83 87.6
11/10/2018 12:07:59 72.03 70.99 76.67 73.4 74.1 78.3 80.3 74.27 76.67 82.2 83 87.6
11/10/2018 12:08:00 70.07 71.28 76.67 73.4 74.1 78.3 82.25 75.7 76.67 82.2 83 87.6
11/10/2018 12:08:01 69.23 70.26 76.67 73.3 74.1 78.3 82.31 76.37 76.67 82.2 83 87.6
11/10/2018 12:08:02 69.68 70.04 76.67 73.2 74.1 78.3 79.61 76.31 76.67 82.2 83 87.6
11/10/2018 12:08:03 65.93 70.1 76.67 73.2 74.1 78.3 77.34 74.75 76.67 82.1 83 87.6
11/10/2018 12:08:04 71.41 70.42 76.67 73.2 74.1 78.3 79.78 73.7 76.4 82.1 83 87.6
11/10/2018 12:08:05 74.73 73.88 76.4 73.2 74.1 78.3 82.96 76.25 76.37 82.1 83 87.6
11/10/2018 12:08:06 70.36 73.62 76.4 73.2 74.1 78.3 80.63 76.36 76.37 82.1 83 87.6
11/10/2018 12:08:07 66.18 71.95 76.4 73.1 74.1 78.3 76.27 75.33 76.37 82 83 87.6
11/10/2018 12:08:08 65.85 69.15 76.4 73.1 74.1 78.3 75.98 72.9 76.37 82 83 87.6
11/10/2018 12:08:09 69.87 69.23 76.4 73.1 74.1 78.3 79.21 72.84 76.37 82 83 87.6
11/10/2018 12:08:10 68.7 69.42 76.4 73.1 74.1 78.3 81.32 74.62 76.37 82 83 87.6
11/10/2018 12:08:11 70.85 70.35 76.4 73.1 74.1 78.3 81.68 75.46 76.37 82 83 87.5
11/10/2018 12:08:12 70.43 70.52 76.4 73.1 74.1 78.3 81.63 75.87 76.37 81.9 83 87.5
11/10/2018 12:08:13 72.23 72.08 76.4 73.1 74.1 78.3 83.81 77.26 77.26 81.9 83 87.5
11/10/2018 12:08:14 72.87 72.89 76.4 73.1 74.1 78.3 81.18 77.22 77.26 81.9 83 87.5
11/10/2018 12:08:15 74.66 74.26 76.4 73.1 74 78.3 82.49 76.61 77.26 81.9 83 87.5
11/10/2018 12:08:16 71.28 74.07 76.4 73.1 74 78.3 88.69 81.77 81.77 82 83 87.5
11/10/2018 12:08:17 71.53 72.47 75.14 73.1 74 78.3 88.13 82.46 82.46 82 83 87.5
11/10/2018 12:08:18 72.82 72.91 74.26 73 74 78.3 83.82 81.9 82.46 82 83 87.5
11/10/2018 12:08:19 71.1 72.56 74.26 73 74 78.3 82.28 79.79 82.46 82 83 87.5
11/10/2018 12:08:20 67.6 71.42 74.26 73 74 78.3 80.44 77.9 82.46 82 83 87.5
11/10/2018 12:08:21 71.87 71.18 74.26 73 74 78.3 80.52 76.15 82.46 82 83 87.5
11/10/2018 12:08:22 70.64 71.16 74.26 73 74 78.3 79.03 75.22 82.46 82 83 87.5
11/10/2018 12:08:23 72.1 71.89 74.26 73 74 78.3 80.3 74.53 82.46 82 83 87.5
11/10/2018 12:08:24 71.29 71.68 74.26 73 74 78.3 79.99 74.29 82.46 82 83 87.5
11/10/2018 12:08:25 71.19 71.65 74.26 73 74 78.3 79.47 74.3 82.46 82 83 87.5
11/10/2018 12:08:26 71.01 71.56 74.26 73 74 78.3 80.49 74.41 82.46 82 83 87.5
11/10/2018 12:08:27 70.58 70.91 74.26 73 74 78.3 81.83 75.37 82.46 82 83 87.5
11/10/2018 12:08:28 68.7 70.69 74.26 73 74 78.3 80.86 75.34 82.46 82 83 87.5
11/10/2018 12:08:29 71.54 71.15 74.26 73 74 78.3 81.17 75.39 82.46 82 83 87.5
11/10/2018 12:08:30 70.91 71.39 74.26 73 74 78.3 87.48 80.59 82.46 82 83 87.5
11/10/2018 12:08:31 70.39 70.87 74.26 73 74 78.3 88.2 81.82 82.46 82.1 83 87.5
11/10/2018 12:08:32 70.68 71.06 74.26 73 74 78.3 83.1 81.51 82.46 82.1 83 87.5
11/10/2018 12:08:33 70.23 70.95 74.26 73 74 78.3 83.06 79.3 82.46 82.1 83 87.5
11/10/2018 12:08:34 71.33 71.77 74.26 73 74 78.3 80.69 78.11 82.46 82.1 83 87.5
11/10/2018 12:08:35 72.13 72.38 74.26 72.9 74 78.3 79.79 76.32 82.46 82.1 83 87.5
11/10/2018 12:08:36 71.16 71.74 74.26 72.9 74 78.3 80.36 74.96 82.46 82.1 83 87.5
11/10/2018 12:08:37 70.16 71.59 74.26 72.9 74 78.3 80.36 75.17 82.46 82.1 83 87.5
11/10/2018 12:08:38 70.43 70.62 74.26 72.9 74 78.3 79.66 74.31 82.46 82 83 87.5
11/10/2018 12:08:39 70.13 70.59 74.26 72.9 74 78.3 78.52 74.05 82.46 82 83 87.5
11/10/2018 12:08:40 71.66 71.51 74.26 72.9 74 78.3 79.97 73.92 82.46 82 83 87.5
11/10/2018 12:08:41 69.82 71.32 74.26 72.9 74 78.3 79.43 73.97 82.46 82 83 87.5
11/10/2018 12:08:42 64.27 70.38 74.26 72.9 74 78.3 76.82 73.56 82.46 82 83 87.5
11/10/2018 12:08:43 70.79 69.92 74.26 72.9 74 78.3 79.27 72.98 82.46 82 83 87.5
11/10/2018 12:08:44 70.63 70.44 74.26 72.9 74 78.3 84.51 77.77 82.46 82 83 87.5
11/10/2018 12:08:45 70.92 70.95 74.07 72.9 74 78.3 86.88 80.1 82.46 82.1 83 87.5
11/10/2018 12:08:46 69 70.77 72.91 72.8 74 78.3 84.26 80.03 82.46 82.1 83 87.5
11/10/2018 12:08:47 70.68 70.45 72.91 72.7 74 78.3 81.61 78.89 81.9 82 83 87.5
11/10/2018 12:08:48 71.12 71.21 72.56 72.7 74 78.3 79.59 77.2 81.82 82 83 87.5
11/10/2018 12:08:49 69.76 71.07 72.38 72.7 74 78.2 78.42 75.29 81.82 82 83 87.5
11/10/2018 12:08:50 70.09 70.63 72.38 72.7 74 78.2 81.2 75.01 81.82 82 83 87.5
11/10/2018 12:08:51 72.23 71.75 72.38 72.6 74 78.2 79.48 75.26 81.82 82 83 87.5
11/10/2018 12:08:52 70.96 71.48 72.38 72.6 74 78.2 78.01 73.69 81.82 82 83 87.5
11/10/2018 12:08:53 69.67 71.64 72.38 72.6 74 78.2 78.15 72.77 81.82 82 83 87.5
11/10/2018 12:08:54 71.69 71.43 72.38 72.6 74 78.2 80.78 74.14 81.82 81.9 83 87.5
11/10/2018 12:08:55 70.02 71.54 72.38 72.6 74 78.2 79.33 74.18 81.82 81.9 83 87.5
11/10/2018 12:08:56 71.32 71.3 72.38 72.6 74 78.2 81.25 75 81.82 81.9 83 87.5
11/10/2018 12:08:57 68.69 70.84 72.38 72.6 74 78.2 81.01 75.16 81.82 81.9 83 87.5
11/10/2018 12:08:58 71.39 71.11 72.38 72.5 74 78.2 89.53 82.47 82.47 82 83 87.5
11/10/2018 12:08:59 72.71 72.18 72.38 72.5 74 78.2 92.53 85.51 85.51 82.1 83.1 87.5
11/10/2018 12:09:00 72.76 72.69 72.69 72.5 74 78.2 83.31 85.3 85.51 82.1 83.1 87.5
11/10/2018 12:09:01 70.96 72.47 72.69 72.4 73.9 78.2 82.83 81.98 85.51 82.1 83.1 87.5
11/10/2018 12:09:02 66.87 71.63 72.69 72.4 73.9 78.2 79.37 79.63 85.51 82.1 83.1 87.5
11/10/2018 12:09:03 70.52 70.35 72.69 72.4 73.9 78.2 79.97 76.9 85.51 82.1 83 87.5
11/10/2018 12:09:04 71.03 70.93 72.69 72.4 73.9 78.2 80.62 75.34 85.51 82.1 83 87.5
11/10/2018 12:09:05 69.83 71.15 72.69 72.4 73.9 78.2 80 75.19 85.51 82.1 83 87.5
11/10/2018 12:09:06 69.64 70.2 72.69 72.3 73.9 78.2 81.28 75.23 85.51 82 83 87.5
11/10/2018 12:09:07 71.84 71.51 72.69 72.4 73.9 78.2 80.98 75.13 85.51 82 83 87.5
11/10/2018 12:09:08 70.53 71.21 72.69 72.4 73.9 78.2 81.51 75.86 85.51 82 83 87.5
11/10/2018 12:09:09 69.39 70.69 72.69 72.4 73.9 78.2 80.55 75.16 85.51 82 83 87.5
11/10/2018 12:09:10 70.88 70.83 72.69 72.3 73.9 78.2 79.98 74.91 85.51 82 83 87.4
11/10/2018 12:09:11 71.33 71.34 72.69 72.3 73.9 78.2 80.2 74.62 85.51 82 83 87.4
11/10/2018 12:09:12 71.34 71.62 72.69 72.3 73.9 78.2 79.04 74.28 85.51 82 83 87.4
11/10/2018 12:09:13 70.7 72.02 72.69 72.3 73.9 78.2 80.3 74.36 85.51 82 83 87.4
11/10/2018 12:09:14 71.8 71.73 72.69 72.3 73.9 78.2 79.64 74.23 85.51 82 83 87.4
11/10/2018 12:09:15 69.64 71.35 72.69 72.3 73.9 78.2 79.42 74.34 85.51 82 83 87.4
11/10/2018 12:09:16 67.63 70.27 72.69 72.3 73.9 78.2 80.59 74.64 85.51 82 83 87.4
11/10/2018 12:09:17 70.4 70.13 72.69 72.3 73.9 78.2 79.76 74.94 85.51 82 83 87.4
11/10/2018 12:09:18 71.58 71.21 72.69 72.3 73.9 78.2 80.43 74.53 85.51 82 83 87.4
11/10/2018 12:09:19 70.62 71.69 72.69 72.3 73.9 78.2 78.68 74.52 85.51 82 83 87.4
11/10/2018 12:09:20 70.17 70.76 72.69 72.3 73.9 78.2 81.58 75.15 85.51 82 83 87.4
11/10/2018 12:09:21 73.13 72.72 72.72 72.3 73.9 78.2 80.48 75.16 85.51 82 83 87.4
11/10/2018 12:09:22 70.27 72.63 72.72 72.3 73.9 78.2 80.04 75.18 85.51 82 83 87.4
11/10/2018 12:09:23 69.72 71.69 72.72 72.3 73.9 78.2 80.51 74.87 85.51 82 83 87.4
11/10/2018 12:09:24 70.03 70.25 72.72 72.3 73.9 78.2 80.99 74.91 85.51 81.9 83 87.4
11/10/2018 12:09:25 71.05 70.92 72.72 72.3 73.9 78.2 80.85 75.04 85.51 81.9 83 87.4
11/10/2018 12:09:26 70.46 71.31 72.72 72.3 73.9 78.2 81.19 75.62 85.51 81.9 83 87.4
11/10/2018 12:09:27 68.91 70.37 72.72 72.3 73.9 78.2 81.66 75.81 85.51 81.9 83 87.4
11/10/2018 12:09:28 69.99 70.67 72.72 72.3 73.9 78.2 81.09 76.09 85.51 81.9 83 87.4
11/10/2018 12:09:29 69.04 69.4 72.72 72.3 73.9 78.2 79.87 75.04 85.3 81.9 83 87.4
11/10/2018 12:09:30 72.25 71.55 72.72 72.2 73.9 78.2 89.21 81.97 81.98 82 83 87.4
11/10/2018 12:09:31 73.05 72.87 72.87 72.2 73.9 78.2 88.91 83.34 83.34 82 83 87.4
11/10/2018 12:09:32 72.05 72.76 72.87 72 73.9 78.2 82.74 82.11 83.34 82 83 87.4
11/10/2018 12:09:33 70.82 72.01 72.87 72 73.9 78.2 80.57 79.69 83.34 82 83 87.4
11/10/2018 12:09:34 71.26 72.03 72.87 72 73.9 78.2 83.07 77.38 83.34 82 83 87.4
11/10/2018 12:09:35 70.31 71.52 72.87 72 73.9 78.2 79.74 77.25 83.34 82 83 87.4
11/10/2018 12:09:36 70.84 70.95 72.87 72 73.9 78.2 82.92 76.57 83.34 82 83 87.4
11/10/2018 12:09:37 71.93 72.07 72.87 72 73.9 78.2 84.53 78.15 83.34 82 83 87.4
11/10/2018 12:09:38 77.44 76.87 76.87 72 73.9 78.2 84.14 78.56 83.34 82 83.1 87.4
11/10/2018 12:09:39 74.23 75.99 76.87 72 73.9 78.2 83.29 78.09 83.34 82 83.1 87.4
11/10/2018 12:09:40 71.87 74.94 76.87 72 73.9 78.2 82.82 77.9 83.34 82 83.1 87.4
11/10/2018 12:09:41 71.74 73.28 76.87 72 73.9 78.2 85.12 79.09 83.34 82 83.1 87.4
11/10/2018 12:09:42 79.28 78.17 78.17 72.1 73.9 78.2 85.03 79.21 83.34 82.1 83.1 87.4
11/10/2018 12:09:43 73.86 77.17 78.17 72.1 73.9 78.2 85.79 79.76 83.34 82.1 83.1 87.4
11/10/2018 12:09:44 69.67 75.29 78.17 72.1 73.9 78.2 83.2 79.59 83.34 82.1 83.1 87.4
11/10/2018 12:09:45 71.4 72.68 78.17 72.1 73.9 78.2 84.36 78.71 83.34 82.1 83.1 87.4
11/10/2018 12:09:46 72.48 72.64 78.17 72.1 73.9 78.2 84.58 78.95 83.34 82.1 83.1 87.4
11/10/2018 12:09:47 72.74 73.51 78.17 72.1 73.9 78.2 82.48 78.84 83.34 82.1 83.1 87.4
11/10/2018 12:09:48 72.2 72.61 78.17 72.1 73.9 78.2 81.88 77.61 83.34 82.1 83.1 87.4
11/10/2018 12:09:49 72.42 72.72 78.17 72.1 73.9 78.2 81.7 76.73 83.34 82.1 83.1 87.4
11/10/2018 12:09:50 72.62 72.85 78.17 72.1 73.9 78.2 82.73 76.86 83.34 82.1 83.1 87.4
11/10/2018 12:09:51 69.73 72.63 78.17 72.1 73.9 78.2 82.11 76.52 83.34 82.1 83.1 87.4
11/10/2018 12:09:52 69.02 71.04 78.17 72.1 73.9 78.2 81.34 76.68 83.34 82.1 83.1 87.4
11/10/2018 12:09:53 75.28 74.15 78.17 72.1 73.9 78.2 81.12 75.73 83.34 82.1 83.1 87.4
11/10/2018 12:09:54 70.35 73.91 78.17 72.1 73.9 78.2 84.95 78.58 83.34 82.2 83.1 87.4
11/10/2018 12:09:55 70.16 71.87 78.17 72.1 73.9 78.2 82.68 78.65 83.34 82.2 83.1 87.4
11/10/2018 12:09:56 72.5 72.32 78.17 72.1 73.9 78.2 83.16 77.57 83.34 82.2 83.1 87.4
11/10/2018 12:09:57 72.04 72.26 78.17 72.1 73.9 78.2 85.28 79.13 83.34 82.2 83.1 87.4
11/10/2018 12:09:58 71.2 72.34 78.17 72.1 73.9 78.2 83.78 78.61 83.34 82.2 83.1 87.4
11/10/2018 12:09:59 72.78 72.57 78.17 72 73.9 78.2 81.62 78.16 83.34 82.2 83.1 87.4
11/10/2018 12:10:00 71.62 72.4 78.17 72 73.9 78.2 82.44 76.94 83.34 82.2 83.1 87.4
11/10/2018 12:10:01 72.49 72.51 78.17 72 73.9 78.2 83.61 77.5 82.11 82.2 83.1 87.4
11/10/2018 12:10:02 72.37 72.69 78.17 72 73.9 78.2 84.03 78.18 79.76 82.2 83.1 87.4
11/10/2018 12:10:03 70.48 72.55 78.17 72 73.9 78.2 81.04 77.93 79.76 82.2 83.1 87.4
11/10/2018 12:10:04 71.06 71.65 78.17 72 73.9 78.2 81.92 76.53 79.76 82.2 83.1 87.4
11/10/2018 12:10:05 71.7 71.62 78.17 72 73.9 78.2 81.71 76.11 79.76 82.2 83.1 87.4
11/10/2018 12:10:06 70.09 71.87 78.17 72 73.9 78.2 81.46 76.34 79.76 82.2 83.1 87.4
11/10/2018 12:10:07 72.88 72.16 78.17 72 73.9 78.2 81.43 75.85 79.76 82.2 83.1 87.4
11/10/2018 12:10:08 73.1 73.04 78.17 72 73.9 78.2 87.17 80.44 80.44 82.3 83.1 87.4
11/10/2018 12:10:09 71.93 73 78.17 71.9 73.9 78.2 85.76 80.95 80.95 82.3 83.1 87.4
11/10/2018 12:10:10 72.96 72.83 78.17 71.9 73.9 78.2 87.52 81.67 81.67 82.3 83.1 87.4
11/10/2018 12:10:11 77.92 76.93 78.17 72 73.9 78.2 88.62 82.45 82.45 82.3 83.1 87.4
11/10/2018 12:10:12 72.35 76.82 77.17 72 73.9 78.2 82.31 82.27 82.45 82.2 83.1 87.4
11/10/2018 12:10:13 72.31 74.47 76.93 71.9 73.9 78.2 82.13 79.49 82.45 82.1 83.1 87.4
11/10/2018 12:10:14 72.96 73.63 76.93 71.9 73.9 78.2 85.34 79.2 82.45 82.1 83.1 87.4
11/10/2018 12:10:15 77.09 76.35 76.93 71.9 73.9 78.2 88.45 81.76 82.45 82.2 83.2 87.4
11/10/2018 12:10:16 75.59 76.31 76.93 72 73.9 78.2 90.12 83.56 83.56 82.2 83.2 87.4
11/10/2018 12:10:17 78.16 77.58 77.58 72 74 78.2 88.95 83.5 83.56 82.3 83.2 87.4
11/10/2018 12:10:18 75.14 77.61 77.61 72 74 78.2 86.31 83.36 83.56 82.3 83.2 87.4
11/10/2018 12:10:19 72.63 76.08 77.61 72 74 78.2 84.86 81.49 83.56 82.3 83.2 87.4
11/10/2018 12:10:20 73.72 74.28 77.61 72 74 78.2 84.02 79.92 83.56 82.3 83.2 87.4
11/10/2018 12:10:21 74.37 75.44 77.61 72 74 78.2 83.26 78.94 83.56 82.4 83.2 87.4
11/10/2018 12:10:22 72.49 73.94 77.61 72 74 78.2 84.82 78.8 83.56 82.4 83.2 87.4
11/10/2018 12:10:23 76.42 75.64 77.61 72.1 74 78.2 89 81.9 83.56 82.4 83.2 87.4
11/10/2018 12:10:24 75.6 75.76 77.61 72.1 74 78.2 85.33 81.97 83.56 82.4 83.2 87.4
11/10/2018 12:10:25 74.6 75.77 77.61 72.1 74 78.2 82.85 80.43 83.56 82.5 83.2 87.4
11/10/2018 12:10:26 72.75 75.24 77.61 72.1 74 78.2 81.4 78.56 83.56 82.5 83.2 87.4
11/10/2018 12:10:27 72.59 73.77 77.61 72.1 74 78.2 81.69 77.2 83.56 82.5 83.2 87.4
11/10/2018 12:10:28 74.06 73.9 77.61 72.2 74 78.2 81.61 76.2 83.56 82.5 83.2 87.4
11/10/2018 12:10:29 74.58 74.5 77.61 72.2 74 78.2 82.96 76.88 83.56 82.5 83.2 87.4
11/10/2018 12:10:30 74.7 75.02 77.61 72.2 74 78.2 83.71 77.54 83.56 82.5 83.2 87.4
11/10/2018 12:10:31 75.79 76.08 77.61 72.2 74 78.2 86.14 79.64 83.56 82.5 83.2 87.4
11/10/2018 12:10:32 76.18 75.83 77.61 72.2 74 78.2 86.89 81.08 83.56 82.5 83.3 87.4
11/10/2018 12:10:33 71.95 75.76 77.61 72.2 74 78.2 82.61 79.97 83.56 82.5 83.3 87.4
11/10/2018 12:10:34 74.4 74.54 77.61 72.2 74 78.2 81.42 78.13 83.56 82.5 83.3 87.4
11/10/2018 12:10:35 75.91 75.85 77.61 72.2 74 78.2 81.97 76.83 83.56 82.5 83.3 87.4
11/10/2018 12:10:36 75.71 76.33 77.61 72.2 74 78.2 81.35 76.51 83.56 82.5 83.3 87.4
11/10/2018 12:10:37 74.66 76 77.61 72.2 74 78.2 83.35 77.03 83.56 82.6 83.3 87.4
11/10/2018 12:10:38 75.1 75.5 77.61 72.2 74 78.2 81.06 77.02 83.56 82.6 83.3 87.4
11/10/2018 12:10:39 73.62 74.9 77.61 72.2 74 78.2 81.28 76.02 83.56 82.6 83.3 87.4
11/10/2018 12:10:40 72.45 74.55 77.61 72.2 74 78.2 80.84 75.44 83.56 82.6 83.3 87.4
11/10/2018 12:10:41 73.92 74.04 77.61 72.2 74 78.2 81.52 76.13 83.56 82.6 83.3 87.4
11/10/2018 12:10:42 73.9 74.36 77.61 72.3 74 78.2 80.7 75.31 83.56 82.6 83.3 87.4
11/10/2018 12:10:43 71.44 74.12 77.61 72.3 74 78.2 78.45 75.09 83.56 82.6 83.3 87.4
11/10/2018 12:10:44 74.54 74.35 77.61 72.3 74 78.2 81.88 75.32 83.56 82.6 83.3 87.4
11/10/2018 12:10:45 72.47 73.73 77.61 72.3 74 78.2 79.04 75.32 83.56 82.6 83.3 87.4
11/10/2018 12:10:46 70.77 72.89 77.61 72.3 74 78.2 80.66 74.84 83.5 82.6 83.3 87.4
11/10/2018 12:10:47 71.59 72.14 77.61 72.3 74 78.2 80.93 74.93 83.36 82.6 83.2 87.4
11/10/2018 12:10:48 73.41 73.04 76.33 72.3 74 78.2 81.98 75.71 81.97 82.6 83.2 87.4
11/10/2018 12:10:49 72.8 73.23 76.33 72.3 74 78.2 82.74 76.42 81.97 82.6 83.2 87.4
11/10/2018 12:10:50 74.08 74.11 76.33 72.3 74 78.2 82.48 77 81.97 82.6 83.2 87.4
11/10/2018 12:10:51 74.93 75.28 76.33 72.3 74 78.2 83.39 77.41 81.97 82.6 83.2 87.4
11/10/2018 12:10:52 78.03 77.34 77.34 72.3 74.1 78.2 85.12 78.92 81.97 82.6 83.2 87.4
11/10/2018 12:10:53 74.17 76.92 77.34 72.4 74.1 78.2 82.14 78.35 81.97 82.6 83.2 87.4
11/10/2018 12:10:54 73.81 75.34 77.34 72.4 74.1 78.2 86.11 79.55 81.08 82.6 83.3 87.4
11/10/2018 12:10:55 75.97 75.59 77.34 72.4 74.1 78.2 88.13 81.95 81.95 82.7 83.3 87.4
11/10/2018 12:10:56 72.52 75.25 77.34 72.4 74.1 78.2 83.59 80.9 81.95 82.7 83.3 87.4
11/10/2018 12:10:57 76.01 75.86 77.34 72.4 74.1 78.2 83.08 79.23 81.95 82.7 83.3 87.4
11/10/2018 12:10:58 73.13 75.07 77.34 72.4 74.1 78.2 82.72 78.03 81.95 82.7 83.3 87.4
11/10/2018 12:10:59 74.5 74.47 77.34 72.4 74.1 78.2 81.18 77.4 81.95 82.7 83.3 87.4
11/10/2018 12:11:00 72.77 74.19 77.34 72.4 74.1 78.2 81.88 76.72 81.95 82.7 83.3 87.4
11/10/2018 12:11:01 70.75 73.32 77.34 72.4 74.1 78.2 83.79 77.56 81.95 82.7 83.3 87.4
11/10/2018 12:11:02 73.93 73.51 77.34 72.4 74.1 78.2 88.81 81.73 81.95 82.7 83.3 87.4
11/10/2018 12:11:03 73.49 73.8 77.34 72.5 74.1 78.2 84.32 81.23 81.95 82.7 83.3 87.4
11/10/2018 12:11:04 72 73.28 77.34 72.4 74.1 78.2 80.42 79.51 81.95 82.7 83.3 87.4
11/10/2018 12:11:05 73.71 73.61 77.34 72.5 74.1 78.2 80.17 77.12 81.95 82.7 83.3 87.4
11/10/2018 12:11:06 73.02 73.78 77.34 72.5 74.1 78.2 81.18 75.8 81.95 82.7 83.3 87.4
11/10/2018 12:11:07 69.09 73.08 77.34 72.5 74.1 78.2 78.79 75.3 81.95 82.7 83.3 87.4
11/10/2018 12:11:08 67.8 71.01 77.34 72.5 74.1 78.2 77.08 73.83 81.95 82.7 83.3 87.4
11/10/2018 12:11:09 73.45 72.17 77.34 72.5 74.1 78.2 81.35 74.91 81.95 82.7 83.3 87.3
11/10/2018 12:11:10 72.47 73.26 77.34 72.5 74.1 78.2 79.71 74.99 81.95 82.7 83.3 87.3
11/10/2018 12:11:11 69.4 71.97 77.34 72.5 74.1 78.2 78.32 74.26 81.95 82.7 83.3 87.3
11/10/2018 12:11:12 68.61 70.59 77.34 72.5 74.1 78.2 77.77 73.12 81.95 82.7 83.3 87.3
11/10/2018 12:11:13 68.96 69.86 77.34 72.5 74.1 78.2 76.93 72.32 81.95 82.7 83.3 87.3
11/10/2018 12:11:14 72.31 71.7 77.34 72.4 74.1 78.2 78.59 72.58 81.95 82.7 83.3 87.3
11/10/2018 12:11:15 72.75 72.57 77.34 72.4 74.1 78.2 78.49 72.71 81.95 82.7 83.3 87.3
11/10/2018 12:11:16 72.32 72.68 77.34 72.4 74.1 78.2 80.3 74.03 81.95 82.7 83.3 87.3
11/10/2018 12:11:17 69.85 72.52 77.34 72.4 74.1 78.2 79.76 74.21 81.95 82.7 83.3 87.3
11/10/2018 12:11:18 70.73 71.14 77.34 72.4 74.1 78.2 82.11 75.51 81.95 82.7 83.3 87.3
11/10/2018 12:11:19 73.35 72.54 77.34 72.4 74.1 78.2 82.01 76.11 81.95 82.7 83.3 87.3
11/10/2018 12:11:20 73.39 73.5 77.34 72.4 74.1 78.2 82.09 76.46 81.95 82.7 83.3 87.3
11/10/2018 12:11:21 76.61 75.81 77.34 72.5 74.1 78.2 82.78 76.91 81.95 82.7 83.3 87.3
11/10/2018 12:11:22 74.29 75.69 76.92 72.5 74.1 78.2 80.73 76.3 81.95 82.7 83.3 87.3
11/10/2018 12:11:23 74.82 75.66 75.86 72.5 74.1 78.2 81.54 75.83 81.95 82.7 83.3 87.3
11/10/2018 12:11:24 73.73 74.87 75.86 72.5 74.1 78.1 81.75 76.09 81.95 82.7 83.3 87.3
11/10/2018 12:11:25 71.55 73.54 75.86 72.5 74 78.1 80.37 75.56 81.73 82.7 83.3 87.3
11/10/2018 12:11:26 69.75 72.39 75.86 72.5 74 78.1 80.41 74.9 81.73 82.7 83.3 87.3
11/10/2018 12:11:27 72.68 72.36 75.81 72.5 74 78.1 81.99 75.68 81.73 82.7 83.3 87.3
11/10/2018 12:11:28 68.47 72.07 75.81 72.5 74 78.1 79.5 75.77 81.73 82.7 83.2 87.3
11/10/2018 12:11:29 66.98 70.13 75.81 72.5 74 78.1 78.73 74.32 81.73 82.7 83.2 87.3
11/10/2018 12:11:30 69.26 69.47 75.81 72.5 74 78.1 79.55 73.79 81.73 82.7 83.2 87.3
11/10/2018 12:11:31 68.8 69.26 75.81 72.5 74 78.1 78.8 73.77 81.73 82.7 83.2 87.3
11/10/2018 12:11:32 72.25 71.54 75.81 72.5 74 78.1 83.44 76.45 81.23 82.7 83.2 87.3
11/10/2018 12:11:33 71.24 71.78 75.81 72.5 74 78.1 81.87 76.67 79.51 82.7 83.2 87.3
11/10/2018 12:11:34 70.38 71.49 75.81 72.5 74 78.1 80.61 76.01 77.12 82.7 83.2 87.3
11/10/2018 12:11:35 69.1 70.8 75.81 72.5 73.9 78.1 79.64 75.31 76.91 82.7 83.2 87.3
11/10/2018 12:11:36 69.4 69.74 75.81 72.5 73.9 78.1 79.18 74.31 76.91 82.7 83.2 87.3
11/10/2018 12:11:37 68.04 69.67 75.81 72.5 73.9 78.1 79.16 74.05 76.91 82.7 83.2 87.3
11/10/2018 12:11:38 67.04 68.53 75.81 72.5 73.9 78.1 78.27 73.64 76.91 82.7 83.2 87.3
11/10/2018 12:11:39 72.48 71.57 75.81 72.5 73.9 78.1 80.7 74.32 76.91 82.7 83.2 87.3
11/10/2018 12:11:40 72.11 72.35 75.81 72.5 73.9 78.1 80.6 74.75 76.91 82.7 83.2 87.3
11/10/2018 12:11:41 70.77 71.79 75.81 72.5 73.9 78.1 80.53 74.73 76.91 82.7 83.2 87.3
11/10/2018 12:11:42 73.1 72.59 75.81 72.5 73.9 78.1 80.72 74.88 76.91 82.7 83.2 87.3
11/10/2018 12:11:43 74.66 74.31 75.81 72.5 73.9 78.1 81.75 75.95 76.91 82.7 83.1 87.3
11/10/2018 12:11:44 73.75 73.88 75.81 72.5 73.9 78.1 81.55 75.65 76.91 82.7 83.1 87.3
11/10/2018 12:11:45 72.22 73.84 75.81 72.5 73.9 78.1 80.2 75.7 76.91 82.7 83.1 87.3
11/10/2018 12:11:46 73.38 73.57 75.81 72.5 73.9 78.1 80.81 74.95 76.91 82.7 83.1 87.3
11/10/2018 12:11:47 72.76 73.63 75.81 72.5 73.9 78.1 81.63 75.76 76.91 82.7 83.1 87.3
11/10/2018 12:11:48 70.67 72.8 75.81 72.5 73.9 78.1 79.9 75.19 76.91 82.7 83.1 87.3
11/10/2018 12:11:49 71.22 72.3 75.81 72.5 73.9 78.1 78.99 74.59 76.91 82.7 83.1 87.3
11/10/2018 12:11:50 71.36 71.5 75.81 72.5 73.9 78.1 81.2 75 76.91 82.7 83.1 87.3
11/10/2018 12:11:51 74.02 73.71 75.69 72.5 73.9 78.1 79.83 74.76 76.67 82.7 83.1 87.3
11/10/2018 12:11:52 72.99 73.61 75.66 72.5 73.9 78.1 80.2 74.59 76.67 82.7 83.1 87.3
11/10/2018 12:11:53 71.04 72.79 74.87 72.5 73.9 78.1 79.68 74.18 76.67 82.7 83.1 87.3
11/10/2018 12:11:54 73.57 73.07 74.31 72.5 73.9 78.1 81.49 75.15 76.67 82.7 83.1 87.3
11/10/2018 12:11:55 71.98 73 74.31 72.5 73.9 78.1 80.43 75.12 76.67 82.7 83.1 87.3
11/10/2018 12:11:56 72.44 72.61 74.31 72.5 73.9 78.1 80.77 74.94 76.67 82.7 83.1 87.3
11/10/2018 12:11:57 75.31 74.37 74.37 72.5 73.9 78.1 81 75.47 76.67 82.7 83.1 87.3
11/10/2018 12:11:58 72.09 74.38 74.38 72.5 73.9 78.1 79.94 74.89 76.67 82.7 83.1 87.3
11/10/2018 12:11:59 70.34 72.97 74.38 72.5 73.9 78.1 80.66 74.78 76.67 82.7 83.1 87.3
11/10/2018 12:12:00 68.24 71.54 74.38 72.5 73.9 78.1 78.4 74.57 76.67 82.6 83.1 87.3
11/10/2018 12:12:01 69.1 69.63 74.38 72.5 73.9 78.1 77.89 73.35 76.67 82.6 83.1 87.3
11/10/2018 12:12:02 71.1 70.79 74.38 72.5 73.9 78.1 79.38 73.26 76.67 82.6 83 87.3
11/10/2018 12:12:03 71.7 71.32 74.38 72.5 73.9 78.1 79.59 73.75 76.01 82.6 83 87.3
11/10/2018 12:12:04 71.95 71.92 74.38 72.5 73.9 78.1 80.58 74.39 75.95 82.6 83 87.3
11/10/2018 12:12:05 71.2 72.38 74.38 72.5 73.9 78.1 79.13 74.68 75.95 82.6 83 87.3
11/10/2018 12:12:06 71.22 71.52 74.38 72.5 73.9 78.1 80.5 74.36 75.95 82.6 83 87.3
11/10/2018 12:12:07 71.61 71.64 74.38 72.5 73.9 78.1 80.91 74.82 75.95 82.6 83 87.3
11/10/2018 12:12:08 71.43 71.68 74.38 72.5 73.9 78.1 81.03 75.12 75.95 82.6 83 87.3
11/10/2018 12:12:09 71.44 71.87 74.38 72.5 73.9 78.1 81.14 75.21 75.95 82.6 83 87.3
11/10/2018 12:12:10 72.57 72.3 74.38 72.5 73.9 78.1 81.39 75.45 75.95 82.6 83 87.3
11/10/2018 12:12:11 72.26 72.84 74.38 72.5 73.9 78.1 82.04 76.14 76.14 82.6 83 87.3
11/10/2018 12:12:12 69.26 72.15 74.38 72.5 73.9 78.1 80.11 75.77 76.14 82.6 83 87.3
11/10/2018 12:12:13 69.78 70.49 74.38 72.5 73.9 78.1 79.45 75.04 76.14 82.6 83 87.3
11/10/2018 12:12:14 70.78 71.1 74.38 72.5 73.9 78.1 79.16 73.99 76.14 82.6 83 87.3
11/10/2018 12:12:15 70.88 70.83 74.38 72.5 73.9 78.1 78.86 73.57 76.14 82.6 83 87.3
11/10/2018 12:12:16 70.52 71.14 74.38 72.5 73.8 78.1 78.83 73.42 76.14 82.6 83 87.3
11/10/2018 12:12:17 71.75 71.43 74.38 72.5 73.8 78.1 79.44 73.52 76.14 82.6 83 87.3
11/10/2018 12:12:18 70.69 71.41 74.38 72.4 73.8 78.1 79.63 73.87 76.14 82.6 83 87.3
11/10/2018 12:12:19 72.28 72.25 74.38 72.4 73.8 78.1 80.36 74.41 76.14 82.6 83 87.3
11/10/2018 12:12:20 72.64 72.47 74.38 72.4 73.8 78.1 81.04 74.96 76.14 82.6 83 87.3
11/10/2018 12:12:21 70.48 72.43 74.38 72.4 73.8 78.1 78.48 74.94 76.14 82.5 83 87.3
11/10/2018 12:12:22 72 71.95 74.38 72.4 73.8 78.1 80.49 74.33 76.14 82.5 83 87.3
11/10/2018 12:12:23 70.6 71.7 74.38 72.4 73.8 78.1 81.26 75.32 76.14 82.5 83 87.3
11/10/2018 12:12:24 70.19 71.18 74.38 72.4 73.8 78.1 82.02 76.38 76.38 82.5 83 87.3
11/10/2018 12:12:25 70.31 70.96 74.38 72.4 73.8 78.1 80.17 75.49 76.38 82.5 83 87.3
11/10/2018 12:12:26 69.28 70.36 74.38 72.4 73.8 78.1 79.03 74.69 76.38 82.5 83 87.3
11/10/2018 12:12:27 70.81 70.54 74.38 72.4 73.8 78.1 80.52 74.41 76.38 82.5 83 87.3
11/10/2018 12:12:28 70.1 70.35 72.97 72.4 73.8 78.1 79.29 74.44 76.38 82.5 83 87.3
11/10/2018 12:12:29 69.61 70.12 72.84 72.4 73.8 78.1 79.5 74.13 76.38 82.5 83 87.2
11/10/2018 12:12:30 71.46 71.35 72.84 72.4 73.8 78.1 79.84 74.08 76.38 82.5 83 87.2
11/10/2018 12:12:31 71.48 71.89 72.84 72.4 73.8 78.1 82.15 75.63 76.38 82.5 83 87.2
11/10/2018 12:12:32 68.9 71.21 72.84 72.3 73.8 78 80.22 75.51 76.38 82.5 83 87.2
11/10/2018 12:12:33 68.34 69.91 72.84 72.3 73.8 78 81.52 75.46 76.38 82.5 83 87.2
11/10/2018 12:12:34 70.76 70.47 72.84 72.3 73.8 78 81.15 75.87 76.38 82.5 83 87.2
11/10/2018 12:12:35 70.69 70.97 72.84 72.3 73.8 78 80.09 75.08 76.38 82.5 83 87.2
11/10/2018 12:12:36 68.75 70.93 72.84 72.2 73.8 78 79.18 74.6 76.38 82.5 83 87.2
11/10/2018 12:12:37 71.91 71.95 72.84 72.2 73.8 78 82.09 76 76.38 82.5 83 87.2
11/10/2018 12:12:38 69.8 70.67 72.84 72.2 73.8 78 77.47 75.22 76.38 82.5 83 87.2
11/10/2018 12:12:39 74.18 73.67 73.67 72.2 73.8 78 78.99 73.38 76.38 82.5 83 87.2
11/10/2018 12:12:40 72.63 73.82 73.82 72.2 73.8 78 79.24 73.5 76.38 82.5 83 87.2
11/10/2018 12:12:41 67.7 73.04 73.82 72.2 73.8 78 82.03 75.28 76.38 82.5 83 87.2
11/10/2018 12:12:42 70.89 71.87 73.82 72.2 73.8 78 79.17 75.17 76.38 82.5 83 87.2
11/10/2018 12:12:43 69.87 70.63 73.82 72.2 73.8 78 82.25 75.83 76.38 82.5 83 87.2
11/10/2018 12:12:44 70.57 70.92 73.82 72.2 73.8 78 82.3 76.37 76.38 82.5 83 87.2
11/10/2018 12:12:45 68.09 70.17 73.82 72.2 73.8 78 81.55 76.31 76.38 82.6 83 87.2
11/10/2018 12:12:46 68.34 68.8 73.82 72.2 73.8 78 78.74 75.69 76.38 82.5 83 87.2
11/10/2018 12:12:47 72.22 71.71 73.82 72.2 73.8 78 80.66 74.57 76.38 82.5 83 87.2
11/10/2018 12:12:48 73.97 73.81 73.82 72.2 73.8 78 83.31 76.62 76.62 82.6 83 87.2
11/10/2018 12:12:49 70.23 73.27 73.82 72.2 73.8 78 79.65 76.53 76.62 82.6 83 87.2
11/10/2018 12:12:50 74.18 73.55 73.82 72.2 73.8 78 84.41 77.77 77.77 82.6 83 87.2
11/10/2018 12:12:51 73.32 74.19 74.19 72.2 73.8 78 84.51 78.63 78.63 82.6 83 87.2
11/10/2018 12:12:52 69.9 73.08 74.19 72.2 73.8 78 83.03 78.16 78.63 82.6 83 87.2
11/10/2018 12:12:53 70.12 71.49 74.19 72.2 73.8 78 82.73 77.45 78.63 82.6 83 87.2
11/10/2018 12:12:54 73.71 73.46 74.19 72.2 73.8 78 81.64 77.29 78.63 82.6 83 87.2
11/10/2018 12:12:55 68.55 72.47 74.19 72.2 73.8 78 82.86 76.85 78.63 82.6 83 87.2
11/10/2018 12:12:56 71.46 71.89 74.19 72.2 73.8 78 79.23 76.73 78.63 82.6 83 87.2
11/10/2018 12:12:57 69.69 71.02 74.19 72.2 73.8 78 82.6 76.15 78.63 82.6 83 87.2
11/10/2018 12:12:58 68.53 70.29 74.19 72.2 73.8 78 83.5 77.13 78.63 82.6 82.9 87.2
11/10/2018 12:12:59 68.82 69.11 74.19 72.2 73.8 78 81.52 77.06 78.63 82.6 82.9 87.2
11/10/2018 12:13:00 71.61 71.25 74.19 72.2 73.8 78 80.53 76.19 78.63 82.6 82.9 87.2
11/10/2018 12:13:01 69 70.83 74.19 72.2 73.8 78 80.93 75.85 78.63 82.6 82.9 87.2
11/10/2018 12:13:02 67.6 69.66 74.19 72.2 73.8 78 82.17 76.36 78.63 82.6 82.9 87.2
11/10/2018 12:13:03 72.23 71.7 74.19 72.2 73.8 78 82.46 76.46 78.63 82.6 82.9 87.2
11/10/2018 12:13:04 72.45 73.14 74.19 72.2 73.8 78 81.64 76.53 78.63 82.6 82.9 87.2
11/10/2018 12:13:05 70.63 71.74 74.19 72.2 73.8 78 79.28 75.77 78.63 82.6 82.9 87.2
11/10/2018 12:13:06 70.79 71.87 74.19 72.2 73.7 78 81.59 75.46 78.63 82.6 82.9 87.2
11/10/2018 12:13:07 69.9 71.5 74.19 72.2 73.7 78 77.56 75.33 78.63 82.6 82.9 87.2
11/10/2018 12:13:08 70.48 70.72 74.19 72.2 73.7 78 77.96 73.42 78.63 82.6 82.9 87.2
11/10/2018 12:13:09 68.84 70.58 74.19 72.2 73.7 78 83.54 76.52 78.63 82.7 82.9 87.2
11/10/2018 12:13:10 71.1 70.72 74.19 72.2 73.7 78 78.03 76.04 78.63 82.6 82.9 87.2
11/10/2018 12:13:11 71.32 71.75 74.19 72.2 73.7 78 77.78 74.05 78.63 82.6 82.9 87.2
11/10/2018 12:13:12 71.74 71.94 74.19 72.2 73.7 78 81.31 74.83 78.63 82.6 82.9 87.2
11/10/2018 12:13:13 69.73 71.09 74.19 72.2 73.7 78 79.41 74.72 78.63 82.6 82.9 87.2
11/10/2018 12:13:14 70.52 71.18 74.19 72.2 73.7 78 77.86 74.05 78.63 82.6 82.9 87.2
11/10/2018 12:13:15 69.94 70.36 74.19 72.2 73.7 78 78.5 73.17 78.63 82.6 82.9 87.2
11/10/2018 12:13:16 69.71 70.2 74.19 72.2 73.7 78 81.54 74.9 78.63 82.6 82.9 87.2
11/10/2018 12:13:17 70.33 70.67 74.19 72.2 73.7 78 79.33 74.88 78.63 82.5 82.9 87.2
11/10/2018 12:13:18 69.54 70.59 74.19 72.2 73.7 78 80.48 75.05 78.63 82.5 82.9 87.2
11/10/2018 12:13:19 72.44 72.01 74.19 72.2 73.7 78 81.9 75.63 78.63 82.5 82.9 87.2
11/10/2018 12:13:20 74.39 73.94 74.19 72.2 73.8 78 81.92 76.03 78.63 82.5 82.9 87.2
11/10/2018 12:13:21 71.14 73.48 73.94 72.2 73.8 78 81.17 75.95 78.16 82.5 82.9 87.2
11/10/2018 12:13:22 72.62 72.55 73.94 72.2 73.8 78 83.99 77.41 77.45 82.5 82.9 87.2
11/10/2018 12:13:23 72.46 73.14 73.94 72.2 73.8 78 82.94 77.93 77.93 82.5 82.9 87.2
11/10/2018 12:13:24 75.15 74.79 74.79 72.2 73.8 78 82.11 76.98 77.93 82.5 82.9 87.2
11/10/2018 12:13:25 77.07 76.66 76.66 72.3 73.8 78 83.62 77.42 77.93 82.6 82.9 87.2
11/10/2018 12:13:26 76.49 77.14 77.14 72.3 73.8 78 83.43 77.6 77.93 82.6 82.9 87.2
11/10/2018 12:13:27 71.04 76.4 77.14 72.3 73.8 78 82.44 77.54 77.93 82.6 82.9 87.2
11/10/2018 12:13:28 70.71 73.94 77.14 72.3 73.8 78 82.3 77.12 77.93 82.6 82.9 87.2
11/10/2018 12:13:29 74.05 73.84 77.14 72.3 73.8 78 83.05 77.21 77.93 82.6 82.9 87.2
11/10/2018 12:13:30 72.15 73.84 77.14 72.3 73.8 78 82.31 77.09 77.93 82.5 82.9 87.2
11/10/2018 12:13:31 70.09 72.53 77.14 72.3 73.8 78 81.04 76.57 77.93 82.5 82.9 87.2
11/10/2018 12:13:32 68.28 71.2 77.14 72.3 73.8 78 79.71 75.63 77.93 82.5 82.9 87.2
11/10/2018 12:13:33 69.86 70.1 77.14 72.3 73.8 78 81.11 75.04 77.93 82.5 82.9 87.2
11/10/2018 12:13:34 69.25 70 77.14 72.3 73.8 78 80.04 75.21 77.93 82.5 82.9 87.2
11/10/2018 12:13:35 70.61 70.37 77.14 72.3 73.8 78 82.35 75.88 77.93 82.5 82.9 87.2
11/10/2018 12:13:36 73.79 73.11 77.14 72.3 73.8 78 82.69 76.59 77.93 82.5 82.9 87.2
11/10/2018 12:13:37 70.62 72.84 77.14 72.3 73.8 78 81.23 76.31 77.93 82.5 82.9 87.2
11/10/2018 12:13:38 71.18 71.88 77.14 72.3 73.8 78 81.08 75.82 77.93 82.5 82.9 87.2
11/10/2018 12:13:39 75.1 74.32 77.14 72.3 73.8 78 82.2 76.12 77.93 82.5 82.9 87.2
11/10/2018 12:13:40 72.92 74.3 77.14 72.3 73.8 78 83.8 77.38 77.93 82.5 82.9 87.2
11/10/2018 12:13:41 72.55 73.68 77.14 72.3 73.8 78 81.86 77.36 77.93 82.5 82.9 87.2
11/10/2018 12:13:42 69.49 72.93 77.14 72.3 73.8 78 82.45 77 77.93 82.5 82.9 87.2
11/10/2018 12:13:43 72.23 71.92 77.14 72.4 73.8 78 81.41 76.8 77.93 82.5 82.9 87.2
11/10/2018 12:13:44 70.27 71.91 77.14 72.4 73.8 78 82.58 76.72 77.93 82.5 82.9 87.2
11/10/2018 12:13:45 73.56 73.11 77.14 72.4 73.8 78 82.34 77.01 77.93 82.5 82.9 87.2
11/10/2018 12:13:46 72.18 73.71 77.14 72.4 73.8 78 85.21 78.76 78.76 82.5 82.9 87.2
11/10/2018 12:13:47 69.12 71.95 77.14 72.4 73.8 78 82.98 78.41 78.76 82.5 82.9 87.2
11/10/2018 12:13:48 75.22 74.25 77.14 72.4 73.8 78 83.66 78.04 78.76 82.5 82.9 87.2
11/10/2018 12:13:49 71.19 73.9 77.14 72.4 73.8 78 84.11 78.27 78.76 82.5 82.9 87.2
11/10/2018 12:13:50 70.27 72.38 77.14 72.4 73.8 78 81.72 78.19 78.76 82.5 82.9 87.2
11/10/2018 12:13:51 70.32 71.22 77.14 72.4 73.8 78 86.87 80.39 80.39 82.6 82.9 87.2
11/10/2018 12:13:52 70.06 70.71 77.14 72.4 73.8 78 85.35 80.89 80.89 82.6 82.9 87.2
11/10/2018 12:13:53 70.99 70.82 77.14 72.4 73.8 78 83.53 79.39 80.89 82.6 82.9 87.2
11/10/2018 12:13:54 69.17 70.81 77.14 72.4 73.8 78 81.75 78.34 80.89 82.6 82.9 87.2
11/10/2018 12:13:55 68.99 69.78 77.14 72.4 73.8 78 83.1 77.21 80.89 82.6 82.9 87.2
11/10/2018 12:13:56 69.17 69.4 76.4 72.4 73.8 78 82.15 77.07 80.89 82.6 82.9 87.2
11/10/2018 12:13:57 68.41 69.62 74.32 72.4 73.8 78 79.97 76.74 80.89 82.6 82.9 87.2
11/10/2018 12:13:58 69.37 69.56 74.32 72.4 73.8 78 79.44 75.08 80.89 82.6 82.9 87.2
11/10/2018 12:13:59 68.42 69.56 74.32 72.4 73.8 78 79.06 74 80.89 82.4 82.9 87.2
11/10/2018 12:14:00 68.38 68.79 74.32 72.3 73.8 78 82.89 76.13 80.89 82.4 82.9 87.2
11/10/2018 12:14:01 69.59 69.52 74.32 72.3 73.8 78 81.64 76.15 80.89 82.4 82.8 87.2
11/10/2018 12:14:02 69.7 69.89 74.32 72.3 73.8 78 82.16 76.32 80.89 82.4 82.9 87.2
11/10/2018 12:14:03 72.63 72.26 74.32 72.4 73.8 78 84.46 77.94 80.89 82.4 82.9 87.2
11/10/2018 12:14:04 69.24 71.47 74.32 72.3 73.8 78 83.69 78.16 80.89 82.4 82.9 87.2
11/10/2018 12:14:05 68.59 70.21 74.32 72.3 73.8 78 79.77 77.78 80.89 82.4 82.8 87.2
11/10/2018 12:14:06 72.21 71.62 74.32 72.4 73.8 78 80.32 75.67 80.89 82.4 82.8 87.2
11/10/2018 12:14:07 68.24 72.02 74.32 72.3 73.7 78 80.95 75.26 80.89 82.4 82.8 87.2
11/10/2018 12:14:08 70.67 71.23 74.32 72.3 73.7 78 79.86 75.4 80.89 82.4 82.8 87.2
11/10/2018 12:14:09 67.39 70.41 74.3 72.3 73.7 78 80.39 74.75 80.89 82.4 82.8 87.2
11/10/2018 12:14:10 68.83 69.28 74.25 72.3 73.7 78 81.63 75.48 80.89 82.4 82.8 87.2
11/10/2018 12:14:11 68.86 69.05 74.25 72.3 73.7 78 82.91 76.6 80.89 82.4 82.8 87.2
11/10/2018 12:14:12 72.49 71.54 74.25 72.3 73.7 78 81.4 76.32 80.89 82.5 82.8 87.2
11/10/2018 12:14:13 69.82 71.31 74.25 72.3 73.7 78 81.82 76.39 80.89 82.5 82.8 87.2
11/10/2018 12:14:14 68.72 70.55 74.25 72.3 73.7 78 81.48 76.03 80.89 82.5 82.8 87.2
11/10/2018 12:14:15 66.02 69.46 74.25 72.3 73.7 78 79.61 75.84 80.89 82.5 82.8 87.2
11/10/2018 12:14:16 67.44 67.62 74.25 72.3 73.7 78 80.02 74.55 80.89 82.5 82.8 87.2
11/10/2018 12:14:17 70.09 69.57 74.25 72.3 73.7 78 83.38 76.66 80.89 82.5 82.8 87.2
11/10/2018 12:14:18 70.53 70.33 73.9 72.3 73.7 78 82.94 77.42 80.89 82.5 82.8 87.2
11/10/2018 12:14:19 71.45 71.21 72.38 72.3 73.7 78 79.39 76.7 80.89 82.5 82.8 87.2
11/10/2018 12:14:20 69.95 71.32 72.26 72.3 73.7 78 82.52 76.21 80.89 82.5 82.8 87.2
11/10/2018 12:14:21 66.7 70.32 72.26 72.3 73.7 78 81.45 76.26 80.89 82.5 82.8 87.2
11/10/2018 12:14:22 67.7 68.41 72.26 72.3 73.7 78 81.67 76.37 79.39 82.5 82.8 87.2
11/10/2018 12:14:23 65.55 68.19 72.26 72.3 73.7 78 80.2 75.78 78.34 82.5 82.8 87.2
11/10/2018 12:14:24 70.47 69.75 72.26 72.3 73.7 78 80.69 75.29 78.16 82.5 82.8 87.2
11/10/2018 12:14:25 71.49 71.17 72.26 72.3 73.7 78 81.68 75.81 78.16 82.5 82.8 87.2
11/10/2018 12:14:26 71.81 71.73 72.26 72.3 73.7 78 80.9 75.6 78.16 82.5 82.8 87.2
11/10/2018 12:14:27 68.63 71.42 72.26 72.3 73.7 78 83.96 77.35 78.16 82.5 82.8 87.2
11/10/2018 12:14:28 67.32 69.96 72.26 72.3 73.7 78 84.76 78.91 78.91 82.5 82.8 87.2
11/10/2018 12:14:29 65.68 68.37 72.26 72.3 73.7 78 80.51 77.74 78.91 82.5 82.8 87.2
11/10/2018 12:14:30 65.33 66.75 72.26 72.3 73.7 77.9 78.78 75.97 78.91 82.4 82.8 87.2
11/10/2018 12:14:31 66.31 66.35 72.26 72.3 73.7 77.9 79.41 74.24 78.91 82.4 82.8 87.2
11/10/2018 12:14:32 66.78 67.08 72.26 72.3 73.7 77.9 81.55 75.2 78.91 82.4 82.8 87.2
11/10/2018 12:14:33 63.17 66.34 72.02 72.3 73.6 77.9 78.79 74.96 78.91 82.4 82.8 87.2
11/10/2018 12:14:34 63.95 64.61 72.02 72.2 73.6 77.9 77.58 73.82 78.91 82.4 82.8 87.2
11/10/2018 12:14:35 62.97 64.19 72.02 72.2 73.6 77.9 75.91 72.49 78.91 82.4 82.8 87.2
11/10/2018 12:14:36 63.37 63.47 72.02 72.2 73.6 77.9 75.15 71.03 78.91 82.4 82.8 87.2
11/10/2018 12:14:37 64.42 64.11 71.73 72.2 73.6 77.9 75.54 70.31 78.91 82.3 82.8 87.2
11/10/2018 12:14:38 63.27 64.07 71.73 72.2 73.6 77.9 76.66 70.83 78.91 82.3 82.8 87.2
11/10/2018 12:14:39 62.65 63.55 71.73 72.1 73.6 77.9 75.89 70.82 78.91 82.3 82.8 87.2
11/10/2018 12:14:40 62.93 63.06 71.73 72.1 73.6 77.9 76.38 70.64 78.91 82.3 82.7 87.2
11/10/2018 12:14:41 66.31 65.75 71.73 72.1 73.6 77.9 79.45 72.6 78.91 82.3 82.7 87.2
11/10/2018 12:14:42 66.24 66.55 71.73 72.1 73.6 77.9 78.07 72.82 78.91 82.2 82.7 87.2
11/10/2018 12:14:43 67.95 67.5 71.73 72 73.6 77.9 79.98 73.45 78.91 82.2 82.7 87.2
11/10/2018 12:14:44 66.93 67.5 71.73 72 73.6 77.9 79.78 73.86 78.91 82.2 82.7 87.2
11/10/2018 12:14:45 69.75 69.43 71.73 72 73.6 77.9 81.72 75.2 78.91 82.2 82.7 87.2
11/10/2018 12:14:46 69.57 69.58 71.73 72 73.6 77.9 80.48 75.29 78.91 82.2 82.7 87.2
11/10/2018 12:14:47 69.91 70.28 71.73 72 73.6 77.9 81.54 75.61 78.91 82.2 82.7 87.2
11/10/2018 12:14:48 72.11 71.26 71.73 72 73.6 77.9 80.29 75.22 78.91 82.2 82.7 87.1
11/10/2018 12:14:49 69.94 71.56 71.73 72 73.5 77.9 81.26 75.29 78.91 82.2 82.7 87.1
11/10/2018 12:14:50 71.29 71.28 71.73 72 73.5 77.9 81.68 76.14 78.91 82.2 82.7 87.1
11/10/2018 12:14:51 70.42 71.35 71.73 72 73.5 77.9 79.92 75.36 78.91 82.2 82.7 87.1
11/10/2018 12:14:52 69.52 70.99 71.73 72 73.5 77.9 79.01 74.63 78.91 82.2 82.7 87.1
11/10/2018 12:14:53 67.37 70.19 71.73 72 73.5 77.9 79.22 73.81 78.91 82.2 82.7 87.1
11/10/2018 12:14:54 71.05 70.9 71.73 72 73.5 77.9 79.89 74.08 78.91 82.1 82.7 87.1
11/10/2018 12:14:55 71.25 71.18 71.73 72 73.5 77.9 81.51 75.11 78.91 82.1 82.7 87.1
11/10/2018 12:14:56 70.26 71.31 71.56 72 73.5 77.9 81.75 75.76 78.91 82.1 82.7 87.1
11/10/2018 12:14:57 75.51 74.64 74.64 72 73.5 77.9 81.8 76.05 78.91 82.1 82.7 87.1
11/10/2018 12:14:58 71.92 74.26 74.64 72 73.5 77.9 80.61 75.87 77.74 82.1 82.7 87.1
11/10/2018 12:14:59 72.55 73.15 74.64 72 73.5 77.9 80.58 75.52 76.14 82.1 82.7 87.1
11/10/2018 12:15:00 70.81 72.33 74.64 72 73.5 77.9 80.33 74.84 76.14 82.1 82.7 87.1
11/10/2018 12:15:01 71.68 71.92 74.64 72 73.5 77.9 80.97 75.33 76.14 82.1 82.7 87.1
11/10/2018 12:15:02 72.4 72.47 74.64 72 73.5 77.9 81.24 75.35 76.14 82.1 82.7 87.1
11/10/2018 12:15:03 69.5 72.09 74.64 72 73.5 77.9 80.92 75.31 76.14 82.1 82.7 87.1
11/10/2018 12:15:04 71.87 71.86 74.64 72 73.5 77.9 81.32 75.66 76.14 82.1 82.7 87.1
11/10/2018 12:15:05 70.98 71.74 74.64 72 73.5 77.9 80.52 75.55 76.14 82.1 82.7 87.1
11/10/2018 12:15:06 70.69 71.88 74.64 72 73.5 77.9 79.74 74.92 76.14 82.1 82.7 87.1
11/10/2018 12:15:07 66.92 70.43 74.64 72 73.5 77.9 79.21 74.04 76.14 82.1 82.7 87.1
11/10/2018 12:15:08 65.66 68.56 74.64 72 73.4 77.9 77.8 73.66 76.14 82 82.7 87.1
11/10/2018 12:15:09 75.62 73.8 74.64 72 73.4 77.9 81.67 74.83 76.14 82 82.7 87.1
11/10/2018 12:15:10 74.17 74.49 74.64 72 73.5 77.9 81.56 75.6 76.14 82 82.7 87.1
11/10/2018 12:15:11 72.41 74.03 74.64 71.9 73.5 77.9 82.24 76.25 76.25 81.9 82.7 87.1
11/10/2018 12:15:12 76.09 75.38 75.38 72 73.5 77.9 81.22 76.17 76.25 81.9 82.7 87
11/10/2018 12:15:13 73.79 75.15 75.38 72 73.5 77.9 78.84 75.48 76.25 81.9 82.7 87
11/10/2018 12:15:14 69.2 74.67 75.38 72 73.4 77.9 79.59 74.25 76.25 81.9 82.7 87
11/10/2018 12:15:15 72.18 72.47 75.38 71.9 73.4 77.9 85.04 78.22 78.22 81.8 82.7 87
11/10/2018 12:15:16 72.29 72.43 75.38 71.9 73.4 77.9 81.54 77.52 78.22 81.7 82.7 87
11/10/2018 12:15:17 72.14 72.79 75.38 71.9 73.4 77.9 85.44 78.92 78.92 81.7 82.7 87
11/10/2018 12:15:18 69.26 72.14 75.38 71.8 73.4 77.9 81.23 78.09 78.92 81.7 82.7 87
11/10/2018 12:15:19 66.7 70.62 75.38 71.8 73.4 77.9 80.64 76.64 78.92 81.7 82.7 87
11/10/2018 12:15:20 69.94 69.71 75.38 71.8 73.4 77.9 85.62 78.59 78.92 81.7 82.7 87
11/10/2018 12:15:21 71.18 71.05 75.38 71.8 73.4 77.9 82.53 78.77 78.92 81.7 82.7 87
11/10/2018 12:15:22 71.73 71.55 75.38 71.8 73.4 77.9 78.74 77.18 78.92 81.6 82.7 87
11/10/2018 12:15:23 76.11 75.71 75.71 71.8 73.4 77.9 81 75.39 78.92 81.6 82.7 87
11/10/2018 12:15:24 77.46 77.88 77.88 71.8 73.4 77.9 82.5 76.31 78.92 81.6 82.7 87
11/10/2018 12:15:25 73.41 76.22 77.88 71.8 73.4 77.9 84.96 78.8 78.92 81.6 82.7 87
11/10/2018 12:15:26 72.04 74.88 77.88 71.8 73.4 77.9 89.19 82.12 82.12 81.6 82.7 87
11/10/2018 12:15:27 70.68 72.9 77.88 71.8 73.4 77.9 86.22 82.29 82.29 81.7 82.7 87
11/10/2018 12:15:28 71.96 72.25 77.88 71.8 73.4 77.9 83.17 80.85 82.29 81.7 82.7 87
11/10/2018 12:15:29 70.94 72.24 77.88 71.8 73.4 77.9 82.15 79.22 82.29 81.7 82.7 87
11/10/2018 12:15:30 70.06 71.43 77.88 71.8 73.3 77.9 80.73 77.86 82.29 81.7 82.7 87
11/10/2018 12:15:31 71.12 71.33 77.88 71.7 73.3 77.9 83.16 77.15 82.29 81.6 82.7 87
11/10/2018 12:15:32 70.79 71.62 77.88 71.7 73.3 77.9 81.34 77.16 82.29 81.6 82.7 87
11/10/2018 12:15:33 70.98 71.36 77.88 71.7 73.3 77.9 79.7 76.06 82.29 81.6 82.7 87
11/10/2018 12:15:34 73.95 73.5 77.88 71.7 73.3 77.9 80.44 75.28 82.29 81.6 82.7 87
11/10/2018 12:15:35 74.92 74.93 77.88 71.7 73.3 77.9 80.86 75.05 82.29 81.6 82.7 87
11/10/2018 12:15:36 71.24 74.43 77.88 71.7 73.3 77.9 80.83 75.16 82.29 81.6 82.7 87
11/10/2018 12:15:37 75.15 74.76 77.88 71.7 73.3 77.9 81.28 75.36 82.29 81.6 82.7 87
11/10/2018 12:15:38 77.91 77.07 77.88 71.7 73.3 77.9 82.17 76.13 82.29 81.6 82.7 87
11/10/2018 12:15:39 76.73 77.73 77.88 71.7 73.3 77.9 81.24 76.32 82.29 81.6 82.7 87
11/10/2018 12:15:40 75.02 76.6 77.88 71.7 73.3 77.9 80.3 75.58 82.29 81.6 82.7 87
11/10/2018 12:15:41 78 77.63 77.88 71.8 73.3 77.9 83.23 76.8 82.29 81.6 82.7 87
11/10/2018 12:15:42 79.14 78.84 78.84 71.8 73.3 77.8 82.97 77.1 82.29 81.6 82.6 86.9
11/10/2018 12:15:43 73.1 78.49 78.84 71.8 73.3 77.8 80.74 76.89 82.29 81.6 82.6 86.9
11/10/2018 12:15:44 78.9 78.7 78.84 71.9 73.4 77.8 83.31 77.39 82.29 81.6 82.6 86.9
11/10/2018 12:15:45 74.28 78.89 78.89 71.9 73.4 77.8 79.94 77.34 82.29 81.6 82.6 86.9
11/10/2018 12:15:46 73.07 76.23 78.89 71.9 73.3 77.8 79.43 75.51 82.29 81.6 82.6 86.9
11/10/2018 12:15:47 74.51 75.21 78.89 71.9 73.3 77.8 81.51 75.24 82.29 81.6 82.6 86.9
11/10/2018 12:15:48 73.82 74.83 78.89 71.9 73.3 77.8 82 75.94 82.29 81.6 82.6 86.9
11/10/2018 12:15:49 77.52 76.66 78.89 71.9 73.3 77.8 83.31 77.02 82.29 81.6 82.6 86.9
11/10/2018 12:15:50 77.72 77.51 78.89 72 73.3 77.8 83.52 77.6 82.29 81.6 82.6 86.9
11/10/2018 12:15:51 77.01 77.79 78.89 72 73.3 77.8 81.78 77.34 82.29 81.6 82.6 86.9
11/10/2018 12:15:52 72.11 77.09 78.89 72 73.3 77.8 80.82 76.45 82.29 81.6 82.6 86.9
11/10/2018 12:15:53 78.01 77.64 78.89 72 73.3 77.8 86.56 79.28 82.29 81.6 82.6 86.9
11/10/2018 12:15:54 78.22 78.17 78.89 72 73.3 77.8 83.99 78.99 82.29 81.6 82.6 86.9
11/10/2018 12:15:55 75.67 78.66 78.89 72 73.3 77.8 82.44 78.69 82.29 81.6 82.6 86.9
11/10/2018 12:15:56 71.32 76.37 78.89 72 73.3 77.8 79.6 77.23 82.29 81.5 82.6 86.9
11/10/2018 12:15:57 68.04 73.95 78.89 72 73.3 77.8 78.03 75.38 80.85 81.5 82.6 86.9
11/10/2018 12:15:58 72.49 72.09 78.89 72 73.3 77.8 80.25 74.18 79.28 81.5 82.6 86.9
11/10/2018 12:15:59 71.29 72.06 78.89 72 73.3 77.8 80.04 74.28 79.28 81.5 82.6 86.9
11/10/2018 12:16:00 70.85 71.92 78.89 72 73.3 77.8 79.56 74.23 79.28 81.5 82.6 86.9
11/10/2018 12:16:01 70.49 71.06 78.89 72 73.3 77.8 79.61 73.83 79.28 81.5 82.6 86.9
11/10/2018 12:16:02 67.23 70.57 78.89 71.9 73.3 77.8 79.92 74.26 79.28 81.4 82.6 86.9
11/10/2018 12:16:03 70.03 69.9 78.89 71.9 73.2 77.8 79.4 73.91 79.28 81.4 82.6 86.9
11/10/2018 12:16:04 71.44 71.15 78.89 71.9 73.2 77.8 80.38 74.25 79.28 81.4 82.6 86.9
11/10/2018 12:16:05 69.78 70.83 78.89 71.9 73.2 77.8 79.21 74.18 79.28 81.4 82.6 86.9
11/10/2018 12:16:06 69.37 70.4 78.89 71.9 73.2 77.8 80.63 74.73 79.28 81.4 82.6 86.9
11/10/2018 12:16:07 67.73 69.68 78.89 71.9 73.2 77.8 78.95 74.48 79.28 81.4 82.5 86.9
11/10/2018 12:16:08 66.43 68.58 78.89 71.9 73.2 77.8 78.42 73.83 79.28 81.4 82.5 86.9
11/10/2018 12:16:09 70.8 69.76 78.89 71.9 73.2 77.8 79.9 74.19 79.28 81.4 82.5 86.9
11/10/2018 12:16:10 68.89 69.87 78.89 71.9 73.2 77.8 78.64 73.76 79.28 81.4 82.5 86.9
11/10/2018 12:16:11 67.89 68.99 78.89 71.9 73.2 77.8 78.47 72.86 79.28 81.4 82.5 86.9
11/10/2018 12:16:12 79.53 78.32 78.89 72 73.2 77.8 83.09 76.05 79.28 81.4 82.5 86.9
11/10/2018 12:16:13 71.41 76.51 78.89 72 73.2 77.8 78.57 75.51 79.28 81.4 82.5 86.9
11/10/2018 12:16:14 70.31 74.03 78.89 72 73.2 77.8 80.72 74.79 79.28 81.4 82.5 86.9
11/10/2018 12:16:15 72.34 72.46 78.66 72 73.2 77.8 82.86 76.39 79.28 81.4 82.5 86.9
11/10/2018 12:16:16 71.77 72.23 78.66 72 73.2 77.8 82.13 76.51 79.28 81.4 82.5 86.9
11/10/2018 12:16:17 72.83 72.77 78.66 72 73.2 77.8 81.08 76.37 79.28 81.4 82.5 86.9
11/10/2018 12:16:18 68.66 72.53 78.66 72 73.2 77.8 80.16 75.77 79.28 81.4 82.5 86.9
11/10/2018 12:16:19 71.46 71.14 78.66 72 73.2 77.8 80.87 75.08 79.28 81.4 82.5 86.9
11/10/2018 12:16:20 70.08 71.16 78.66 71.9 73.2 77.8 80.32 75.08 79.28 81.4 82.5 86.9
11/10/2018 12:16:21 69.64 70.59 78.66 71.9 73.2 77.8 82.87 76.24 79.28 81.4 82.5 86.9
11/10/2018 12:16:22 68.8 69.87 78.66 71.9 73.2 77.8 80.03 76.21 79.28 81.4 82.5 86.9
11/10/2018 12:16:23 67.78 69.29 78.66 71.9 73.2 77.8 78.59 75.02 78.99 81.4 82.5 86.8
11/10/2018 12:16:24 70.14 69.92 78.66 71.9 73.2 77.8 79.52 73.89 78.69 81.4 82.5 86.8
11/10/2018 12:16:25 68.53 69.84 78.32 71.9 73.2 77.8 79.62 73.92 77.23 81.4 82.5 86.8
11/10/2018 12:16:26 70.6 70.48 78.32 71.9 73.2 77.8 79.52 73.94 76.51 81.4 82.5 86.8
11/10/2018 12:16:27 70.38 70.27 78.32 71.8 73.2 77.8 80.26 74.37 76.51 81.4 82.5 86.8
11/10/2018 12:16:28 72.17 71.63 78.32 71.9 73.2 77.8 79.09 74.1 76.51 81.4 82.5 86.8
11/10/2018 12:16:29 69.09 71.54 78.32 71.9 73.1 77.8 80.15 74.08 76.51 81.4 82.5 86.8
11/10/2018 12:16:30 70.31 70.57 78.32 71.9 73.1 77.8 79.61 74.08 76.51 81.4 82.5 86.8
11/10/2018 12:16:31 70.43 70.78 78.32 71.9 73.1 77.8 79.93 74.19 76.51 81.4 82.5 86.8
11/10/2018 12:16:32 71.43 71.45 78.32 71.9 73.1 77.8 81.56 75.27 76.51 81.4 82.4 86.8
11/10/2018 12:16:33 72.32 72.4 78.32 71.9 73.1 77.8 82.14 75.94 76.51 81.4 82.4 86.8
11/10/2018 12:16:34 68.66 71.86 78.32 71.9 73.1 77.8 81.45 75.94 76.51 81.4 82.4 86.8
11/10/2018 12:16:35 70.01 70.49 78.32 71.9 73.1 77.8 83.79 77.37 77.37 81.4 82.4 86.8
11/10/2018 12:16:36 71.53 71.19 78.32 71.9 73.1 77.8 85.65 79.25 79.25 81.4 82.5 86.8
11/10/2018 12:16:37 69.77 71.19 78.32 71.9 73.1 77.8 81.59 78.72 79.25 81.5 82.4 86.8
11/10/2018 12:16:38 69.97 70.87 78.32 71.9 73.1 77.8 79.65 77.22 79.25 81.5 82.4 86.8
11/10/2018 12:16:39 70.67 70.82 78.32 71.9 73.1 77.8 80.9 75.38 79.25 81.5 82.4 86.8
11/10/2018 12:16:40 69.56 70.19 78.32 71.9 73.1 77.8 79.99 75.24 79.25 81.5 82.4 86.8
11/10/2018 12:16:41 68.95 69.86 78.32 71.9 73.1 77.8 80.87 74.91 79.25 81.5 82.4 86.8
11/10/2018 12:16:42 67.97 69.27 76.51 71.8 73.1 77.8 79.95 74.88 79.25 81.5 82.4 86.8
11/10/2018 12:16:43 69.77 69.65 74.03 71.8 73.1 77.8 81.28 75.29 79.25 81.5 82.4 86.8
11/10/2018 12:16:44 70.08 70.65 72.77 71.8 73.1 77.8 78.82 75.15 79.25 81.4 82.4 86.8
11/10/2018 12:16:45 68.93 69.58 72.77 71.8 73.1 77.8 78.2 73.55 79.25 81.4 82.4 86.8
11/10/2018 12:16:46 65.72 69.38 72.77 71.8 73.1 77.8 79.44 73.62 79.25 81.4 82.3 86.8
11/10/2018 12:16:47 70.48 69.75 72.53 71.8 73.1 77.8 83.34 76.53 79.25 81.4 82.3 86.7
11/10/2018 12:16:48 73.7 73.23 73.23 71.8 73.1 77.7 83.47 77.2 79.25 81.5 82.3 86.7
11/10/2018 12:16:49 77.19 76.82 76.82 71.8 73.1 77.7 87.86 80.85 80.85 81.5 82.3 86.7
11/10/2018 12:16:50 73.4 75.36 76.82 71.8 73.1 77.7 88.51 82.09 82.09 81.6 82.4 86.7
11/10/2018 12:16:51 72.31 74.35 76.82 71.8 73.1 77.7 90.58 84.26 84.26 81.7 82.4 86.7
11/10/2018 12:16:52 71.74 72.99 76.82 71.8 73.1 77.7 88.86 83.86 84.26 81.7 82.4 86.7
11/10/2018 12:16:53 71.94 72.45 76.82 71.8 73.1 77.7 89.4 84.31 84.31 81.8 82.4 86.7
11/10/2018 12:16:54 70.74 72.15 76.82 71.8 73.1 77.7 88.21 83.39 84.31 81.9 82.4 86.7
11/10/2018 12:16:55 68.65 71.22 76.82 71.8 73.1 77.7 83.14 82.42 84.31 81.9 82.5 86.7
11/10/2018 12:16:56 69.86 69.95 76.82 71.8 73.1 77.7 82.35 79.81 84.31 81.9 82.5 86.7
11/10/2018 12:16:57 71.01 71.02 76.82 71.8 73.1 77.7 81.46 77.96 84.31 81.9 82.5 86.7
11/10/2018 12:16:58 70.65 71.16 76.82 71.8 73.1 77.7 81.05 76.74 84.31 81.9 82.5 86.7
11/10/2018 12:16:59 70.2 70.85 76.82 71.8 73.1 77.7 79.91 75.75 84.31 81.9 82.5 86.7
11/10/2018 12:17:00 68.91 70.43 76.82 71.8 73.1 77.7 81.78 75.83 84.31 81.9 82.5 86.7
11/10/2018 12:17:01 69.74 69.94 76.82 71.8 73.1 77.7 81.52 76.04 84.31 81.9 82.5 86.7
11/10/2018 12:17:02 68.04 69.44 76.82 71.8 73.1 77.7 81.08 75.59 84.31 81.9 82.5 86.7
11/10/2018 12:17:03 70.33 69.93 76.82 71.8 73.1 77.7 80.42 75.18 84.31 81.9 82.5 86.7
11/10/2018 12:17:04 70.1 70.14 76.82 71.8 73 77.7 80.45 74.78 84.31 81.9 82.4 86.7
11/10/2018 12:17:05 69.68 70.66 76.82 71.8 73 77.7 79.95 74.87 84.31 81.9 82.4 86.7
11/10/2018 12:17:06 69.6 69.93 76.82 71.8 73 77.7 80.64 74.61 84.31 81.9 82.4 86.7
11/10/2018 12:17:07 68.07 69.49 76.82 71.8 73 77.7 80.66 74.93 84.31 81.9 82.4 86.7
11/10/2018 12:17:08 70.31 69.94 76.82 71.7 73 77.7 80.27 75.24 84.31 81.9 82.4 86.7
11/10/2018 12:17:09 71.6 71.22 76.82 71.7 73 77.7 79.84 74.46 84.31 81.9 82.4 86.7
11/10/2018 12:17:10 66.81 71.25 76.82 71.7 73 77.7 79.12 74.23 84.31 81.9 82.4 86.7
11/10/2018 12:17:11 72.01 71.1 76.82 71.7 73 77.7 80.54 74.5 84.31 81.9 82.4 86.7
11/10/2018 12:17:12 71.97 71.74 76.82 71.7 73 77.7 80.52 74.64 84.31 81.9 82.4 86.7
11/10/2018 12:17:13 70.23 71.73 76.82 71.7 73 77.7 79.03 74.51 84.31 81.9 82.3 86.7
11/10/2018 12:17:14 69.44 70.71 76.82 71.7 73 77.7 80.2 74.22 84.31 81.9 82.3 86.7
11/10/2018 12:17:15 66.63 69.87 76.82 71.7 73 77.7 78.93 74.04 84.31 81.9 82.3 86.7
11/10/2018 12:17:16 71.49 70.87 76.82 71.7 73 77.7 80.43 74.28 84.31 81.9 82.3 86.7
11/10/2018 12:17:17 71.59 71.6 76.82 71.7 72.9 77.7 80.89 74.91 84.31 81.9 82.3 86.7
11/10/2018 12:17:18 70 71.11 76.82 71.7 72.9 77.7 80.15 74.65 84.31 81.9 82.3 86.7
11/10/2018 12:17:19 69.68 70.61 75.36 71.7 72.9 77.7 80.98 75.18 84.31 81.9 82.3 86.7
11/10/2018 12:17:20 67.17 69.95 74.35 71.7 72.9 77.7 80.47 74.93 84.31 81.9 82.3 86.7
11/10/2018 12:17:21 69.64 69.46 72.99 71.7 72.9 77.7 81.81 75.62 84.31 81.9 82.3 86.7
11/10/2018 12:17:22 70.5 70.09 72.45 71.7 72.9 77.7 81.46 75.96 84.31 81.9 82.3 86.6
11/10/2018 12:17:23 69.22 70.16 72.15 71.7 72.9 77.7 81.54 75.97 83.39 81.9 82.3 86.6
11/10/2018 12:17:24 70.33 70.25 71.74 71.7 72.8 77.7 81.18 75.71 82.42 81.9 82.3 86.6
11/10/2018 12:17:25 71.66 71.42 71.74 71.7 72.8 77.7 81 76.02 79.81 81.9 82.3 86.6
11/10/2018 12:17:26 71.5 71.63 71.74 71.7 72.8 77.7 81.45 75.55 77.96 81.9 82.3 86.6
11/10/2018 12:17:27 69.83 71.23 71.74 71.7 72.8 77.7 81.63 75.84 76.74 81.9 82.3 86.6
11/10/2018 12:17:28 71.03 70.9 71.74 71.7 72.8 77.7 83.01 76.65 76.65 81.9 82.3 86.6
11/10/2018 12:17:29 71.99 71.61 71.74 71.7 72.8 77.7 82.06 76.97 76.97 81.9 82.3 86.6
11/10/2018 12:17:30 71.21 72.03 72.03 71.7 72.7 77.7 80.76 76.13 76.97 81.9 82.3 86.6
11/10/2018 12:17:31 71 71.26 72.03 71.7 72.7 77.7 81.39 76.37 76.97 81.9 82.3 86.6
11/10/2018 12:17:32 71.3 71.37 72.03 71.7 72.7 77.7 80.81 75.26 76.97 81.9 82.3 86.6
11/10/2018 12:17:33 70.93 71.41 72.03 71.7 72.7 77.7 81.48 75.66 76.97 81.9 82.3 86.6
11/10/2018 12:17:34 68.04 71.05 72.03 71.7 72.7 77.7 80.61 75.45 76.97 81.9 82.3 86.6
11/10/2018 12:17:35 68.31 69.58 72.03 71.7 72.7 77.7 78.21 74.99 76.97 81.9 82.3 86.6
11/10/2018 12:17:36 68.93 69.05 72.03 71.7 72.7 77.7 80.05 74.02 76.97 81.9 82.3 86.6
11/10/2018 12:17:37 69.98 70.08 72.03 71.7 72.6 77.7 80.88 74.8 76.97 81.9 82.3 86.6
11/10/2018 12:17:38 70.77 70.31 72.03 71.7 72.6 77.7 81.54 75.53 76.97 81.9 82.3 86.6
11/10/2018 12:17:39 70.77 70.8 72.03 71.7 72.6 77.7 82.93 76.58 76.97 81.9 82.3 86.6
11/10/2018 12:17:40 71.5 71.39 72.03 71.7 72.6 77.7 83.55 77.47 77.47 82 82.3 86.6
11/10/2018 12:17:41 71.71 72.39 72.39 71.7 72.6 77.7 84.81 78.51 78.51 82 82.3 86.6
11/10/2018 12:17:42 71.37 71.5 72.39 71.7 72.6 77.7 83.62 78.45 78.51 82 82.3 86.6
11/10/2018 12:17:43 72.56 72.31 72.39 71.7 72.6 77.7 85.73 79.1 79.1 82 82.3 86.6
11/10/2018 12:17:44 71.45 72.56 72.56 71.7 72.6 77.7 84.37 79.1 79.1 82 82.3 86.6
11/10/2018 12:17:45 73.06 72.72 72.72 71.7 72.6 77.7 84.46 78.73 79.1 82 82.3 86.6
11/10/2018 12:17:46 71.48 72.74 72.74 71.7 72.6 77.7 83.99 78.7 79.1 82 82.3 86.6
11/10/2018 12:17:47 70.61 71.84 72.74 71.7 72.6 77.7 83.03 78.46 79.1 82.1 82.3 86.6
11/10/2018 12:17:48 71.99 71.79 72.74 71.7 72.6 77.6 82.83 77.47 79.1 82 82.3 86.6
11/10/2018 12:17:49 71.68 71.96 72.74 71.7 72.6 77.6 82.72 77.19 79.1 82.1 82.3 86.6
11/10/2018 12:17:50 71.89 71.9 72.74 71.7 72.6 77.6 82.73 77.36 79.1 82 82.3 86.6
11/10/2018 12:17:51 72.87 72.75 72.75 71.7 72.6 77.6 83.23 77.17 79.1 82 82.3 86.6
11/10/2018 12:17:52 69.42 72.6 72.75 71.7 72.6 77.6 81.09 77.13 79.1 82 82.3 86.6
11/10/2018 12:17:53 71.49 71.4 72.75 71.7 72.6 77.6 80.45 75.94 79.1 82 82.3 86.6
11/10/2018 12:17:54 72.21 72.18 72.75 71.7 72.6 77.6 81.56 75.62 79.1 82 82.3 86.6
11/10/2018 12:17:55 71.35 72.13 72.75 71.7 72.6 77.6 82.15 76.09 79.1 82 82.3 86.6
11/10/2018 12:17:56 70.09 72.18 72.75 71.7 72.6 77.6 80.02 76.02 79.1 82 82.3 86.6
11/10/2018 12:17:57 68.01 70.46 72.75 71.7 72.6 77.6 80.78 75.14 79.1 82 82.3 86.6
11/10/2018 12:17:58 69.73 69.74 72.75 71.7 72.5 77.6 80.23 75.01 79.1 82 82.3 86.6
11/10/2018 12:17:59 70.5 70.46 72.75 71.7 72.5 77.6 81.33 75.2 79.1 82 82.3 86.6
11/10/2018 12:18:00 69.2 70.77 72.75 71.7 72.5 77.6 80.44 75.34 79.1 82 82.3 86.6
11/10/2018 12:18:01 70.43 70.59 72.75 71.7 72.5 77.6 80.4 74.66 79.1 82 82.3 86.6
11/10/2018 12:18:02 70.1 70.09 72.75 71.7 72.4 77.6 81.37 75.2 79.1 82 82.3 86.6
11/10/2018 12:18:03 70.91 70.92 72.75 71.7 72.4 77.6 80.9 75.22 79.1 82 82.3 86.6
11/10/2018 12:18:04 70.39 70.96 72.75 71.7 72.4 77.6 80.6 75.33 79.1 82 82.3 86.6
11/10/2018 12:18:05 69.69 70.63 72.75 71.7 72.4 77.6 81.7 75.57 79.1 82 82.3 86.6
11/10/2018 12:18:06 68.47 69.87 72.75 71.7 72.4 77.6 80.36 75.4 79.1 82 82.2 86.6
11/10/2018 12:18:07 68.94 69.05 72.75 71.7 72.4 77.6 80.21 74.76 79.1 82 82.2 86.6
11/10/2018 12:18:08 70 69.8 72.75 71.7 72.4 77.6 80.1 74.7 79.1 82 82.2 86.6
11/10/2018 12:18:09 69.44 69.89 72.75 71.7 72.4 77.6 80.77 74.79 79.1 82 82.2 86.6
11/10/2018 12:18:10 65.77 69.53 72.75 71.7 72.4 77.6 79.18 74.77 79.1 82 82.2 86.6
11/10/2018 12:18:11 65.17 67.57 72.75 71.7 72.4 77.6 79.44 73.87 79.1 82 82.2 86.5
11/10/2018 12:18:12 64.06 66.12 72.75 71.7 72.4 77.6 80.05 74.1 79.1 82 82.2 86.5
11/10/2018 12:18:13 64.26 64.9 72.75 71.7 72.4 77.6 80.12 74.3 79.1 82 82.2 86.5
11/10/2018 12:18:14 65.88 65.43 72.75 71.7 72.3 77.6 82.59 76.02 78.73 82 82.2 86.5
11/10/2018 12:18:15 74.01 73.51 73.51 71.7 72.4 77.6 84.88 78.41 78.7 82 82.2 86.5
11/10/2018 12:18:16 68.85 73.51 73.51 71.7 72.3 77.6 85.59 79.6 79.6 82.1 82.2 86.5
11/10/2018 12:18:17 75.44 75.24 75.24 71.7 72.4 77.6 85.02 79.32 79.6 82.1 82.2 86.5
11/10/2018 12:18:18 67.8 74.86 75.24 71.7 72.3 77.6 85.4 79.59 79.6 82.1 82.2 86.5
11/10/2018 12:18:19 71.35 72.22 75.24 71.7 72.3 77.6 86.1 80.21 80.21 82.1 82.2 86.5
11/10/2018 12:18:20 68.62 71.76 75.24 71.7 72.3 77.6 87.38 81.59 81.59 82.2 82.2 86.5
11/10/2018 12:18:21 73.3 72.72 75.24 71.7 72.3 77.6 87.6 81.78 81.78 82.2 82.2 86.5
11/10/2018 12:18:22 68.5 72.04 75.24 71.7 72.3 77.6 88.64 82.37 82.37 82.2 82.3 86.5
11/10/2018 12:18:23 68.85 70.21 75.24 71.7 72.3 77.6 85.19 82.39 82.39 82.2 82.3 86.5
11/10/2018 12:18:24 66.52 69.26 75.24 71.6 72.3 77.6 83.44 80.57 82.39 82.3 82.3 86.5
11/10/2018 12:18:25 67.22 67.72 75.24 71.6 72.3 77.6 81.86 79 82.39 82.2 82.3 86.5
11/10/2018 12:18:26 72.54 71.62 75.24 71.6 72.3 77.6 81.44 77.36 82.39 82.2 82.3 86.5
11/10/2018 12:18:27 67.06 70.79 75.24 71.5 72.3 77.6 83.2 77.48 82.39 82.2 82.3 86.5
11/10/2018 12:18:28 69.79 69.45 75.24 71.5 72.3 77.6 81.97 77.11 82.39 82.2 82.3 86.5
11/10/2018 12:18:29 71.28 70.79 75.24 71.5 72.3 77.6 83.04 77.24 82.39 82.2 82.3 86.5
11/10/2018 12:18:30 67.81 70.61 75.24 71.5 72.3 77.6 80.96 77.07 82.39 82.2 82.3 86.5
11/10/2018 12:18:31 70 70.77 75.24 71.5 72.3 77.6 80.73 76.09 82.39 82.2 82.3 86.5
11/10/2018 12:18:32 64.87 69.2 75.24 71.5 72.3 77.6 79.71 75.35 82.39 82.2 82.3 86.5
11/10/2018 12:18:33 65.73 67.03 75.24 71.5 72.3 77.6 79.91 74.32 82.39 82.2 82.3 86.5
11/10/2018 12:18:34 68.21 67.94 75.24 71.5 72.3 77.6 79.33 74.42 82.39 82.2 82.3 86.5
11/10/2018 12:18:35 68.65 68.81 75.24 71.5 72.3 77.6 80.07 74.26 82.39 82.2 82.3 86.5
11/10/2018 12:18:36 70.5 69.97 75.24 71.5 72.3 77.6 81.12 74.97 82.39 82.2 82.3 86.5
11/10/2018 12:18:37 67.26 69.8 75.24 71.5 72.3 77.6 80.13 74.74 82.39 82.2 82.3 86.5
11/10/2018 12:18:38 67.32 68.71 75.24 71.5 72.3 77.5 77.44 74.43 82.39 82.2 82.3 86.5
11/10/2018 12:18:39 68.14 68.3 75.24 71.4 72.3 77.5 79.17 73.39 82.39 82.2 82.3 86.5
11/10/2018 12:18:40 70.36 69.68 75.24 71.4 72.3 77.5 80.83 74.36 82.39 82.2 82.3 86.5
11/10/2018 12:18:41 68.42 69.85 75.24 71.4 72.3 77.5 80.64 74.73 82.39 82.2 82.3 86.5
11/10/2018 12:18:42 68.41 69.07 75.24 71.4 72.3 77.5 80.07 75.1 82.39 82.2 82.3 86.5
11/10/2018 12:18:43 70.98 70.46 75.24 71.4 72.3 77.5 81.03 74.89 82.39 82.2 82.3 86.5
11/10/2018 12:18:44 71.61 71.35 75.24 71.4 72.3 77.5 80.37 74.87 82.39 82.2 82.3 86.5
11/10/2018 12:18:45 69.89 71.12 75.24 71.4 72.3 77.5 81.65 75.61 82.39 82.2 82.2 86.5
11/10/2018 12:18:46 67.48 70.46 75.24 71.4 72.2 77.5 79.71 75.27 82.39 82.2 82.2 86.5
11/10/2018 12:18:47 67.82 68.62 74.86 71.4 72.2 77.5 79.37 74.3 82.39 82.1 82.2 86.5
11/10/2018 12:18:48 69.42 69.19 72.72 71.4 72.2 77.5 79.73 74 82.39 82.1 82.2 86.5
11/10/2018 12:18:49 71.06 70.45 72.72 71.4 72.2 77.5 81.56 75.11 82.39 82.1 82.2 86.5
11/10/2018 12:18:50 67.97 70.55 72.72 71.4 72.2 77.5 80.73 75.12 82.39 82.1 82.2 86.5
11/10/2018 12:18:51 69.53 69.43 72.04 71.4 72.2 77.5 81.77 75.69 82.39 82.1 82.2 86.5
11/10/2018 12:18:52 71.22 70.82 71.62 71.4 72.2 77.5 81.34 75.58 82.39 82.1 82.2 86.5
11/10/2018 12:18:53 72.29 72.12 72.12 71.4 72.2 77.5 81.86 76.01 80.57 82.1 82.2 86.4
11/10/2018 12:18:54 70.68 72.16 72.16 71.4 72.1 77.5 80.75 76.02 79 82.1 82.2 86.4
11/10/2018 12:18:55 72.74 72.5 72.5 71.4 72.1 77.5 82.3 76.23 77.48 82.1 82.2 86.4
11/10/2018 12:18:56 69.66 71.86 72.5 71.4 72.1 77.5 79.03 75.79 77.48 82.1 82.2 86.4
11/10/2018 12:18:57 71.1 71.06 72.5 71.4 72.1 77.5 81.39 75.27 77.24 82.1 82.2 86.4
11/10/2018 12:18:58 71.15 71.17 72.5 71.4 72.1 77.5 81.1 75.26 77.24 82.1 82.2 86.4
11/10/2018 12:18:59 66.26 71.04 72.5 71.4 72.1 77.5 79.62 75.2 77.07 82.1 82.2 86.4
11/10/2018 12:19:00 72.73 72.41 72.5 71.4 72.1 77.5 80.97 75.01 76.23 82.1 82.2 86.4
11/10/2018 12:19:01 74.42 74.6 74.6 71.4 72.1 77.5 82.06 75.86 76.23 82.1 82.2 86.4
11/10/2018 12:19:02 69.61 73.09 74.6 71.4 72.1 77.5 82.93 76.85 76.85 82.1 82.2 86.4
11/10/2018 12:19:03 70.1 71.22 74.6 71.4 72.1 77.5 81.11 76.52 76.85 82 82.2 86.4
11/10/2018 12:19:04 70.45 71.02 74.6 71.4 72.1 77.5 81.48 75.78 76.85 82 82.2 86.4
11/10/2018 12:19:05 70.62 70.67 74.6 71.4 72.1 77.5 86.85 80.17 80.17 82.1 82.2 86.4
11/10/2018 12:19:06 68.74 70.66 74.6 71.4 72.1 77.5 84.2 80.04 80.17 82.1 82.2 86.4
11/10/2018 12:19:07 69.73 69.87 74.6 71.4 72.1 77.5 82.51 79.21 80.17 82.1 82.2 86.4
11/10/2018 12:19:08 69.06 69.68 74.6 71.4 72.1 77.5 79.2 77.56 80.17 82.1 82.2 86.4
11/10/2018 12:19:09 69.95 69.94 74.6 71.4 72.1 77.5 80.46 75.65 80.17 82.1 82.2 86.4
11/10/2018 12:19:10 69.67 70.1 74.6 71.4 72.1 77.5 83.97 77.19 80.17 82.1 82.2 86.4
11/10/2018 12:19:11 70.27 70.34 74.6 71.4 72.1 77.5 81.92 77.14 80.17 82.1 82.2 86.4
11/10/2018 12:19:12 68.43 70.14 74.6 71.4 72.1 77.5 82.97 77.15 80.17 82.1 82.2 86.4
11/10/2018 12:19:13 69.77 69.66 74.6 71.4 72.1 77.5 80.75 76.74 80.17 82.1 82.2 86.4
11/10/2018 12:19:14 71.19 70.84 74.6 71.4 72.1 77.5 81.92 76.14 80.17 82.1 82.2 86.4
11/10/2018 12:19:15 71.67 72.17 74.6 71.4 72.1 77.5 81.15 76.28 80.17 82.1 82.2 86.4
11/10/2018 12:19:16 68.56 70.98 74.6 71.4 72 77.5 80.7 75.48 80.17 82.1 82.2 86.4
11/10/2018 12:19:17 69.3 70.04 74.6 71.4 72 77.4 82.3 75.97 80.17 82.1 82.2 86.4
11/10/2018 12:19:18 68.41 69.64 74.6 71.4 72 77.4 80.91 75.99 80.17 82.1 82.2 86.4
11/10/2018 12:19:19 69.16 69.47 74.6 71.4 72 77.4 81.79 76.14 80.17 82.1 82.2 86.4
11/10/2018 12:19:20 68.72 69.48 74.6 71.4 72 77.4 81.32 75.94 80.17 82.1 82.2 86.4
11/10/2018 12:19:21 69.72 69.49 74.6 71.4 72 77.4 80.19 75.37 80.17 82.1 82.2 86.4
11/10/2018 12:19:22 68.74 69.39 74.6 71.4 72 77.4 80.86 75.09 80.17 82.1 82.2 86.4
11/10/2018 12:19:23 69.13 69.43 74.6 71.4 72 77.4 81 75.34 80.17 82.1 82.2 86.4
11/10/2018 12:19:24 70.13 69.73 74.6 71.4 72 77.4 81.86 75.74 80.17 82.1 82.2 86.4
11/10/2018 12:19:25 69.33 69.83 74.6 71.4 72 77.4 82.46 76.87 80.17 82.1 82.2 86.4
11/10/2018 12:19:26 69.03 69.61 74.6 71.4 72 77.4 81.46 75.93 80.17 82.1 82.2 86.4
11/10/2018 12:19:27 68.85 69.46 74.6 71.4 72 77.4 81.3 76.08 80.17 82.1 82.2 86.4
11/10/2018 12:19:28 70.38 70.3 74.6 71.4 72 77.4 80.05 75.61 80.17 82.1 82.2 86.4
11/10/2018 12:19:29 71.7 71.49 74.6 71.4 72 77.4 81.13 75.27 80.17 82.1 82.2 86.4
11/10/2018 12:19:30 68.04 71.02 74.6 71.4 72 77.4 80.72 75.16 80.17 82.1 82.2 86.4
11/10/2018 12:19:31 65.59 69.34 73.09 71.4 72 77.4 79.31 75.03 80.17 82.1 82.2 86.4
11/10/2018 12:19:32 69.98 69.63 72.17 71.4 71.9 77.4 80.97 74.93 80.17 82.1 82.1 86.4
11/10/2018 12:19:33 72.95 72 72.17 71.5 71.9 77.4 80.88 75.41 80.17 82.1 82.1 86.4
11/10/2018 12:19:34 69.72 71.75 72.17 71.5 71.9 77.4 78.88 74.79 80.17 82.1 82.1 86.4
11/10/2018 12:19:35 70.58 70.77 72.17 71.5 71.9 77.4 79.41 73.81 80.04 82.1 82.1 86.4
11/10/2018 12:19:36 71.64 72.58 72.58 71.5 71.9 77.4 79.41 74.16 79.21 82.1 82.1 86.3
11/10/2018 12:19:37 68.97 70.62 72.58 71.5 71.9 77.4 78.82 73.42 77.56 82.1 82.1 86.3
11/10/2018 12:19:38 67.1 69.72 72.58 71.5 71.9 77.4 80.54 74.69 77.19 82.1 82.1 86.3
11/10/2018 12:19:39 66.47 68.42 72.58 71.5 71.9 77.4 82.55 76.84 77.19 82.1 82.1 86.3
11/10/2018 12:19:40 67.72 67.65 72.58 71.5 71.9 77.4 79.6 75.57 77.15 82.1 82.1 86.3
11/10/2018 12:19:41 68.05 68.04 72.58 71.5 71.9 77.4 83.12 77.36 77.36 82.1 82.1 86.3
11/10/2018 12:19:42 67.89 68.11 72.58 71.5 71.9 77.4 78.52 75.8 77.36 82.1 82.1 86.3
11/10/2018 12:19:43 67.43 68.13 72.58 71.5 71.9 77.4 79.39 74.37 77.36 82.1 82.1 86.3
11/10/2018 12:19:44 65.25 67.59 72.58 71.5 71.9 77.4 77.21 73.67 77.36 82.1 82.1 86.3
11/10/2018 12:19:45 68.4 67.86 72.58 71.5 71.9 77.4 80.52 74.11 77.36 82.1 82.1 86.3
11/10/2018 12:19:46 69.14 68.85 72.58 71.5 71.9 77.4 79.61 74.23 77.36 82.1 82.1 86.3
11/10/2018 12:19:47 69.37 69.37 72.58 71.5 71.9 77.4 79.22 73.82 77.36 82.1 82.1 86.3
11/10/2018 12:19:48 70.52 70.5 72.58 71.5 71.9 77.4 79.73 74.04 77.36 82.1 82.1 86.3
11/10/2018 12:19:49 70.27 70.22 72.58 71.5 71.9 77.4 79.42 73.67 77.36 82.1 82.1 86.3
11/10/2018 12:19:50 72.11 71.81 72.58 71.5 71.9 77.4 80.94 74.73 77.36 82.1 82.1 86.3
11/10/2018 12:19:51 69.75 71.09 72.58 71.5 71.9 77.4 80.98 74.89 77.36 82.1 82.1 86.3
11/10/2018 12:19:52 69.62 70.61 72.58 71.5 71.9 77.4 78.85 74.82 77.36 82.1 82.1 86.3
11/10/2018 12:19:53 69.91 69.98 72.58 71.5 71.9 77.4 79.53 73.75 77.36 82.1 82.1 86.3
11/10/2018 12:19:54 68.45 69.92 72.58 71.5 71.9 77.4 78.86 73.72 77.36 82.1 82.1 86.3
11/10/2018 12:19:55 70.18 69.97 72.58 71.5 71.9 77.4 79.61 73.79 77.36 82.1 82.1 86.3
11/10/2018 12:19:56 69.75 70.11 72.58 71.5 71.9 77.4 79.85 74.02 77.36 82.1 82.1 86.3
11/10/2018 12:19:57 70.68 70.41 72.58 71.5 71.9 77.4 80.83 74.56 77.36 82.1 82.1 86.3
11/10/2018 12:19:58 69.48 70.6 72.58 71.5 71.9 77.4 80.08 74.86 77.36 82.1 82.1 86.3
11/10/2018 12:19:59 70.36 70.2 72.58 71.5 71.8 77.4 79.96 74.19 77.36 82.1 82.1 86.3
11/10/2018 12:20:00 69.01 70.3 72.58 71.5 71.8 77.4 79.77 74.27 77.36 82.1 82.1 86.3
11/10/2018 12:20:01 69.06 69.47 72.58 71.4 71.8 77.4 79.79 74.19 77.36 82.1 82.1 86.3
11/10/2018 12:20:02 68.97 69.56 72.58 71.4 71.8 77.4 80.42 74.57 77.36 82.1 82.1 86.3
11/10/2018 12:20:03 69.24 69.28 72.58 71.4 71.8 77.4 81.3 75.24 77.36 82.1 82.1 86.3
11/10/2018 12:20:04 70.86 70.5 72.58 71.4 71.8 77.4 82.65 76.66 77.36 82.1 82.1 86.3
11/10/2018 12:20:05 70.36 70.75 72.58 71.4 71.8 77.4 83.46 77.15 77.36 82.1 82.1 86.3
11/10/2018 12:20:06 71.2 70.97 71.81 71.4 71.8 77.4 82.64 77.42 77.42 82.1 82.1 86.3
11/10/2018 12:20:07 70.94 71.15 71.81 71.4 71.8 77.4 82.03 76.81 77.42 82.1 82.1 86.3
11/10/2018 12:20:08 70.5 71.4 71.81 71.4 71.8 77.4 81.26 76.5 77.42 82.1 82.1 86.3
11/10/2018 12:20:09 70.3 70.81 71.81 71.4 71.8 77.4 79.89 75.87 77.42 82.1 82.1 86.3
11/10/2018 12:20:10 70.43 70.55 71.81 71.4 71.8 77.4 80.43 74.79 77.42 82.1 82.1 86.3
11/10/2018 12:20:11 69.47 70.67 71.81 71.4 71.8 77.4 79.76 74.71 77.42 82.1 82.1 86.3
11/10/2018 12:20:12 70.68 70.69 71.81 71.4 71.8 77.4 81.23 75.19 77.42 82.1 82.1 86.3
11/10/2018 12:20:13 69.73 70.64 71.81 71.3 71.8 77.4 80.15 75.16 77.42 82.1 82 86.3
11/10/2018 12:20:14 69.73 70.11 71.81 71.3 71.8 77.4 81.55 75.38 77.42 82.1 82 86.3
11/10/2018 12:20:15 69.24 69.85 71.81 71.3 71.7 77.4 82.51 76.38 77.42 82.1 82 86.3
11/10/2018 12:20:16 69.8 70.12 71.81 71.3 71.7 77.4 80.86 76.06 77.42 82.1 82 86.3
11/10/2018 12:20:17 70.51 70.28 71.81 71.3 71.7 77.4 83.03 76.63 77.42 82.1 82 86.3
11/10/2018 12:20:18 69.5 70.47 71.81 71.3 71.7 77.4 81.74 76.4 77.42 82.1 82 86.2
11/10/2018 12:20:19 70.37 70.46 71.81 71.3 71.7 77.3 82.46 76.66 77.42 82.1 82 86.2
11/10/2018 12:20:20 70.84 70.82 71.4 71.3 71.7 77.3 85.82 79.27 79.27 82.1 82 86.2
11/10/2018 12:20:21 69.68 70.84 71.4 71.3 71.7 77.3 83.85 79.45 79.45 82.1 82 86.2
11/10/2018 12:20:22 71.08 71.04 71.4 71.3 71.7 77.3 85.66 79.69 79.69 82.1 82.1 86.2
11/10/2018 12:20:23 69.96 70.87 71.4 71.3 71.7 77.3 85.06 79.93 79.93 82.1 82.1 86.2
11/10/2018 12:20:24 71 71.2 71.4 71.3 71.7 77.3 80.83 79.14 79.93 82.1 82.1 86.2
11/10/2018 12:20:25 69.17 70.51 71.4 71.2 71.7 77.3 82.52 77.04 79.93 82.1 82.1 86.2
11/10/2018 12:20:26 70.68 70.52 71.4 71.2 71.7 77.3 82.79 77 79.93 82.1 82.1 86.2
11/10/2018 12:20:27 71.03 71.06 71.4 71.2 71.7 77.3 81.79 77.13 79.93 82 82.1 86.2
11/10/2018 12:20:28 69.41 70.74 71.4 71.2 71.7 77.3 81.68 76.28 79.93 82 82.1 86.2
11/10/2018 12:20:29 68.83 69.92 71.4 71.2 71.7 77.3 81.19 76.31 79.93 82 82.1 86.2
11/10/2018 12:20:30 69.75 69.7 71.4 71.2 71.7 77.3 81.04 75.45 79.93 82 82.1 86.2
11/10/2018 12:20:31 68.66 69.81 71.4 71.2 71.7 77.3 81.1 75.49 79.93 82 82.1 86.2
11/10/2018 12:20:32 69.58 69.68 71.4 71.2 71.7 77.3 82.35 76.18 79.93 82 82.1 86.2
11/10/2018 12:20:33 68.56 69.44 71.4 71.2 71.7 77.3 81.54 76.16 79.93 82 82.1 86.2
11/10/2018 12:20:34 69.72 69.57 71.4 71.2 71.7 77.3 80.63 75.75 79.93 82 82.1 86.2
11/10/2018 12:20:35 68.76 69.39 71.4 71.2 71.7 77.3 79.72 75.12 79.93 82 82.1 86.2
11/10/2018 12:20:36 68.99 69.23 71.4 71.2 71.7 77.3 81.05 75.24 79.93 82 82.1 86.2
11/10/2018 12:20:37 69.17 69.4 71.4 71.1 71.7 77.3 82.63 76.52 79.93 82 82.1 86.2
11/10/2018 12:20:38 69.77 69.77 71.2 71.1 71.7 77.3 81.87 76.35 79.93 82 82.1 86.2
11/10/2018 12:20:39 68.07 69.61 71.2 71 71.7 77.3 84.01 77.62 79.93 82 82.1 86.2
11/10/2018 12:20:40 69.95 69.5 71.2 71 71.7 77.3 81.46 77.63 79.93 82.1 82.1 86.2
11/10/2018 12:20:41 70.87 70.48 71.2 70.9 71.7 77.3 81.43 76.44 79.93 82 82.1 86.2
11/10/2018 12:20:42 70.94 70.99 71.2 70.9 71.7 77.3 81.54 75.91 79.93 82 82.1 86.2
11/10/2018 12:20:43 70.08 70.97 71.2 70.8 71.7 77.3 82.09 76.27 79.93 82 82.1 86.2
11/10/2018 12:20:44 69.96 70.22 71.2 70.8 71.7 77.3 82.42 76.46 79.93 82 82.1 86.2
11/10/2018 12:20:45 69.57 70.51 71.2 70.7 71.7 77.3 81.99 76.7 79.93 82 82.1 86.2
11/10/2018 12:20:46 69.85 70.03 71.2 70.7 71.7 77.3 82.89 76.75 79.93 82.1 82.1 86.2
11/10/2018 12:20:47 69.79 70.14 71.2 70.7 71.7 77.3 80.94 76.75 79.93 82.1 82.1 86.2
11/10/2018 12:20:48 70.08 70.01 71.2 70.7 71.7 77.3 80.76 75.63 79.93 82.1 82.1 86.2
11/10/2018 12:20:49 71.72 71.43 71.43 70.6 71.7 77.3 80.71 75.4 79.93 82 82.1 86.2
11/10/2018 12:20:50 68.91 70.84 71.43 70.6 71.7 77.3 80.29 75.09 79.93 82 82.1 86.2
11/10/2018 12:20:51 70.8 70.46 71.43 70.5 71.7 77.3 81.75 75.64 79.93 82 82.1 86.2
11/10/2018 12:20:52 70.01 70.51 71.43 70.5 71.7 77.3 83.93 77.37 79.93 82 82.1 86.2
11/10/2018 12:20:53 71.52 71.1 71.43 70.5 71.7 77.3 82.13 77.03 79.14 82 82.1 86.2
11/10/2018 12:20:54 69.14 71.11 71.43 70.4 71.7 77.3 83.29 77.43 77.63 82 82.1 86.2
11/10/2018 12:20:55 70.18 70.14 71.43 70.3 71.7 77.3 81.92 77.03 77.63 82 82.1 86.2
11/10/2018 12:20:56 72 71.54 71.54 70.3 71.7 77.3 81.49 76.37 77.63 82 82.1 86.2
11/10/2018 12:20:57 70.99 71.46 71.54 70.4 71.7 77.3 82.71 76.6 77.63 82 82.1 86.2
11/10/2018 12:20:58 69.69 71.31 71.54 70.3 71.7 77.3 81.94 76.59 77.63 82 82.1 86.2
11/10/2018 12:20:59 73.83 72.94 72.94 70.4 71.7 77.3 90.05 82.83 82.83 82.1 82.1 86.2
11/10/2018 12:21:00 68.04 72.72 72.94 70.3 71.7 77.3 82.94 82.35 82.83 82.1 82.1 86.2
11/10/2018 12:21:01 73.44 72.88 72.94 70.4 71.7 77.3 86.81 81.13 82.83 82.2 82.1 86.2
11/10/2018 12:21:02 68.27 72.29 72.94 70.4 71.7 77.3 86.92 81.99 82.83 82.2 82.1 86.2
11/10/2018 12:21:03 69.37 70.23 72.94 70.4 71.7 77.3 84.53 80.69 82.83 82.2 82.2 86.2
11/10/2018 12:21:04 71.15 70.74 72.94 70.4 71.7 77.3 90.38 83.22 83.22 82.3 82.2 86.2
11/10/2018 12:21:05 72.34 71.94 72.94 70.4 71.7 77.3 88.31 83.12 83.22 82.3 82.2 86.2
11/10/2018 12:21:06 71.24 72.17 72.94 70.4 71.7 77.3 95.26 87.82 87.82 82.6 82.3 86.2
11/10/2018 12:21:07 66.64 71.23 72.94 70.4 71.7 77.3 89.43 87.63 87.82 82.7 82.3 86.2
11/10/2018 12:21:08 65.74 68.94 72.94 70.4 71.7 77.3 84.21 85.5 87.82 82.7 82.3 86.2
11/10/2018 12:21:09 65.44 67.15 72.94 70.4 71.7 77.3 83.56 82.43 87.82 82.7 82.3 86.2
11/10/2018 12:21:10 67.68 67.51 72.94 70.4 71.7 77.3 83.07 80.22 87.82 82.7 82.3 86.2
11/10/2018 12:21:11 68.86 68.52 72.94 70.4 71.7 77.3 83.01 78.74 87.82 82.7 82.3 86.2
11/10/2018 12:21:12 65.74 68.25 72.94 70.2 71.7 77.3 81.32 77.6 87.82 82.7 82.3 86.2
11/10/2018 12:21:13 67.24 67.24 72.94 70.2 71.7 77.3 80.75 76.45 87.82 82.7 82.3 86.2
11/10/2018 12:21:14 67.74 67.75 72.94 70.2 71.6 77.3 81.36 75.69 87.82 82.7 82.3 86.2
11/10/2018 12:21:15 66.94 67.57 72.94 70.2 71.6 77.3 80.9 75.41 87.82 82.7 82.3 86.2
11/10/2018 12:21:16 67.32 67.33 72.94 70.2 71.6 77.3 81.12 75.7 87.82 82.7 82.3 86.2
11/10/2018 12:21:17 66.58 67.31 72.94 70.2 71.6 77.3 81.63 75.72 87.82 82.7 82.3 86.2
11/10/2018 12:21:18 66.23 66.98 72.94 70.2 71.6 77.3 79.46 75.7 87.82 82.7 82.3 86.2
11/10/2018 12:21:19 65.95 66.43 72.94 70.2 71.6 77.3 81.46 75.62 87.82 82.7 82.3 86.2
11/10/2018 12:21:20 67.71 67.36 72.94 70.2 71.6 77.3 81.53 75.68 87.82 82.7 82.3 86.2
11/10/2018 12:21:21 68.98 68.58 72.94 70.1 71.6 77.3 79.95 75.43 87.82 82.7 82.3 86.2
11/10/2018 12:21:22 66.09 68.14 72.94 70.1 71.6 77.3 80.33 74.8 87.82 82.7 82.3 86.2
11/10/2018 12:21:23 64.97 66.99 72.94 70.1 71.6 77.3 77.88 74.84 87.82 82.7 82.3 86.2
11/10/2018 12:21:24 66.75 66.56 72.94 70.1 71.6 77.3 80.46 74.25 87.82 82.7 82.3 86.2
11/10/2018 12:21:25 67.52 67.48 72.94 70.1 71.6 77.3 80.8 74.77 87.82 82.7 82.3 86.2
11/10/2018 12:21:26 78.06 76.49 76.49 70.2 71.6 77.3 85.06 78.2 87.82 82.7 82.3 86.2
11/10/2018 12:21:27 72.83 77.11 77.11 70.2 71.6 77.3 84.18 78.89 87.82 82.7 82.3 86.2
11/10/2018 12:21:28 67.48 74.1 77.11 70.2 71.6 77.3 81.64 78 87.82 82.7 82.3 86.2
11/10/2018 12:21:29 78.84 77.69 77.69 70.3 71.6 77.3 85.18 78.76 87.82 82.8 82.3 86.2
11/10/2018 12:21:30 70.9 77.19 77.69 70.3 71.6 77.3 85.87 79.86 87.82 82.8 82.3 86.2
11/10/2018 12:21:31 75.96 75.85 77.69 70.3 71.7 77.3 86.67 80.55 87.82 82.8 82.3 86.2
11/10/2018 12:21:32 76.68 77.77 77.77 70.4 71.7 77.3 88.6 81.93 87.82 82.9 82.4 86.2
11/10/2018 12:21:33 70 75.69 77.77 70.4 71.7 77.3 87.33 81.89 87.82 82.9 82.4 86.2
11/10/2018 12:21:34 71.39 73.13 77.77 70.4 71.7 77.3 87.14 81.81 87.82 82.9 82.4 86.2
11/10/2018 12:21:35 70.63 72.23 77.77 70.4 71.7 77.3 86.61 81.52 87.82 82.9 82.4 86.2
11/10/2018 12:21:36 68.02 71.29 77.77 70.4 71.7 77.3 84.56 81.21 87.63 82.9 82.4 86.2
11/10/2018 12:21:37 69.29 69.63 77.77 70.4 71.7 77.3 83.54 79.7 85.5 82.9 82.4 86.2
11/10/2018 12:21:38 70.5 70.55 77.77 70.4 71.7 77.2 81.39 78.46 82.43 82.9 82.4 86.2
11/10/2018 12:21:39 69.66 70.15 77.77 70.4 71.7 77.2 83.3 77.58 81.93 82.9 82.4 86.2
11/10/2018 12:21:40 70.16 70.18 77.77 70.4 71.7 77.2 81.4 77.05 81.93 82.9 82.4 86.2
11/10/2018 12:21:41 70.42 70.49 77.77 70.4 71.7 77.2 82.27 76.4 81.93 82.9 82.4 86.2
11/10/2018 12:21:42 72.62 71.91 77.77 70.4 71.7 77.2 81.11 76.22 81.93 82.9 82.4 86.2
11/10/2018 12:21:43 72.24 72.28 77.77 70.4 71.7 77.2 81.34 75.72 81.93 82.9 82.4 86.2
11/10/2018 12:21:44 74.32 73.7 77.77 70.4 71.7 77.2 82.91 76.66 81.93 83 82.4 86.1
11/10/2018 12:21:45 72.14 73.66 77.77 70.4 71.7 77.2 83.29 77.11 81.93 83 82.4 86.1
11/10/2018 12:21:46 69.61 72.72 77.77 70.4 71.7 77.2 82.32 77.62 81.93 83 82.4 86.1
11/10/2018 12:21:47 67.13 70.92 77.77 70.4 71.7 77.2 79.27 76.49 81.93 83 82.4 86.1
11/10/2018 12:21:48 69.3 69.4 77.77 70.4 71.7 77.2 80.17 74.65 81.93 83 82.4 86.1
11/10/2018 12:21:49 74.44 73.42 77.77 70.4 71.7 77.2 82.44 76.01 81.93 82.9 82.4 86.1
11/10/2018 12:21:50 73.55 73.98 77.77 70.4 71.7 77.2 83.45 77.37 81.93 82.9 82.4 86.1
11/10/2018 12:21:51 70.35 73.41 77.77 70.4 71.7 77.2 82.12 76.94 81.93 82.8 82.4 86.1
11/10/2018 12:21:52 67.75 71.96 77.77 70.4 71.7 77.2 79.27 76.77 81.93 82.8 82.4 86.1
11/10/2018 12:21:53 70.85 70.62 77.77 70.4 71.7 77.2 80.59 74.91 81.93 82.7 82.4 86.1
11/10/2018 12:21:54 71.18 71.33 77.77 70.4 71.7 77.2 81.35 75.45 81.93 82.7 82.4 86.1
11/10/2018 12:21:55 68.33 70.85 77.77 70.4 71.7 77.2 82.92 76.43 81.93 82.7 82.4 86.1
11/10/2018 12:21:56 70.19 70.1 77.77 70.4 71.7 77.2 83.06 76.96 81.93 82.7 82.4 86.1
11/10/2018 12:21:57 67.9 70.03 77.77 70.3 71.6 77.2 83.9 77.79 81.93 82.7 82.4 86.1
11/10/2018 12:21:58 70.64 70.26 77.77 70.3 71.6 77.2 83.14 77.87 81.93 82.7 82.4 86.1
11/10/2018 12:21:59 71.36 71.11 77.77 70.4 71.6 77.2 78.8 77.26 81.93 82.7 82.4 86.1
11/10/2018 12:22:00 69.58 71.11 77.77 70.4 71.6 77.2 79.57 75.36 81.93 82.7 82.4 86.1
11/10/2018 12:22:01 70.24 70.58 77.77 70.4 71.6 77.2 79.9 74.38 81.93 82.7 82.4 86.1
11/10/2018 12:22:02 70.91 71.26 75.69 70.4 71.6 77.2 80.59 74.66 81.89 82.7 82.4 86.1
11/10/2018 12:22:03 71.1 71.14 73.98 70.4 71.6 77.2 80.54 74.79 81.81 82.7 82.4 86.1
11/10/2018 12:22:04 70.42 70.98 73.98 70.4 71.6 77.2 79.69 74.88 81.52 82.7 82.4 86.1
11/10/2018 12:22:05 66.68 70.73 73.98 70.4 71.6 77.2 79.34 74.23 81.21 82.7 82.4 86.1
11/10/2018 12:22:06 69.99 69.76 73.98 70.4 71.6 77.2 83.58 76.53 79.7 82.7 82.4 86.1
11/10/2018 12:22:07 69.52 69.78 73.98 70.4 71.6 77.2 82.17 76.61 78.46 82.7 82.4 86.1
11/10/2018 12:22:08 67.79 69.62 73.98 70.4 71.6 77.2 83.59 77.7 77.87 82.7 82.4 86.1
11/10/2018 12:22:09 68.87 69.06 73.98 70.3 71.6 77.2 81.86 77.64 77.87 82.7 82.4 86.1
11/10/2018 12:22:10 69.62 69.54 73.98 70.4 71.6 77.2 82.27 77.11 77.87 82.7 82.4 86.1
11/10/2018 12:22:11 72.25 71.37 73.98 70.4 71.6 77.2 83.33 77.21 77.87 82.7 82.4 86.1
11/10/2018 12:22:12 75.7 74.57 74.57 70.4 71.6 77.2 85.26 78.77 78.77 82.7 82.4 86.1
11/10/2018 12:22:13 71.05 74.3 74.57 70.4 71.6 77.2 83.39 78.74 78.77 82.7 82.4 86
11/10/2018 12:22:14 71.01 72.65 74.57 70.4 71.6 77.2 82.47 78.17 78.77 82.7 82.4 86
11/10/2018 12:22:15 70.99 71.78 74.57 70.4 71.6 77.2 81.68 77.25 78.77 82.7 82.4 86
11/10/2018 12:22:16 68.78 71.07 74.57 70.4 71.6 77.2 80.63 76.3 78.77 82.7 82.4 86
11/10/2018 12:22:17 70.97 70.93 74.57 70.4 71.6 77.2 80.4 75.51 78.77 82.7 82.4 86
11/10/2018 12:22:18 68.37 70.94 74.57 70.4 71.6 77.2 80.72 75.4 78.77 82.7 82.4 86
11/10/2018 12:22:19 69.69 69.95 74.57 70.4 71.6 77.2 79.86 75.05 78.77 82.7 82.4 86
11/10/2018 12:22:20 72 71.7 74.57 70.4 71.6 77.2 80.02 74.42 78.77 82.7 82.4 86
11/10/2018 12:22:21 74.09 73.76 74.57 70.4 71.6 77.1 83.07 76.64 78.77 82.7 82.4 86
11/10/2018 12:22:22 73.32 74.19 74.57 70.4 71.6 77.1 83.02 77.36 78.77 82.8 82.4 86
11/10/2018 12:22:23 73.06 74.19 74.57 70.5 71.6 77.1 79.39 76.7 78.77 82.7 82.4 86
11/10/2018 12:22:24 68.85 72.89 74.57 70.4 71.6 77.1 79.13 74.94 78.77 82.7 82.4 86
11/10/2018 12:22:25 71.27 71.19 74.57 70.4 71.6 77.1 80.09 74.27 78.77 82.7 82.4 86
11/10/2018 12:22:26 72.71 72.78 74.57 70.5 71.6 77.1 80.67 74.82 78.77 82.7 82.4 86
11/10/2018 12:22:27 72.2 72.95 74.57 70.5 71.6 77.1 80.38 74.92 78.77 82.7 82.4 86
11/10/2018 12:22:28 70.72 72.35 74.57 70.5 71.6 77.1 80.7 74.84 78.77 82.7 82.4 86
11/10/2018 12:22:29 68.66 71.2 74.57 70.5 71.6 77.1 79.64 74.75 78.77 82.7 82.4 86
11/10/2018 12:22:30 70.34 70.61 74.57 70.4 71.6 77.1 80.59 74.78 78.77 82.7 82.4 86
11/10/2018 12:22:31 68.53 70.15 74.57 70.4 71.6 77.1 80.08 74.5 78.77 82.7 82.4 86
11/10/2018 12:22:32 69.62 69.96 74.57 70.4 71.6 77.1 81.84 75.41 78.77 82.7 82.4 86
11/10/2018 12:22:33 72.59 71.82 74.57 70.4 71.6 77.1 82.25 76.28 78.77 82.7 82.4 86
11/10/2018 12:22:34 70.69 71.86 74.57 70.4 71.6 77.1 81.85 76.39 78.77 82.7 82.4 86
11/10/2018 12:22:35 70.04 71.07 74.57 70.5 71.5 77.1 79.96 76.02 78.77 82.7 82.4 86
11/10/2018 12:22:36 70.74 71.57 74.57 70.5 71.5 77.1 80.5 75.09 78.77 82.7 82.4 86
11/10/2018 12:22:37 70.75 70.75 74.57 70.5 71.5 77.1 81.23 75.19 78.77 82.7 82.4 86
11/10/2018 12:22:38 71.13 71.22 74.57 70.5 71.5 77.1 80 75.22 78.77 82.7 82.4 86
11/10/2018 12:22:39 70.02 71 74.57 70.5 71.5 77.1 80.23 74.55 78.77 82.7 82.4 86
11/10/2018 12:22:40 71.55 71.43 74.57 70.5 71.5 77.1 81.33 75.2 78.77 82.7 82.4 86
11/10/2018 12:22:41 68.94 71.1 74.57 70.5 71.5 77.1 81.34 75.52 78.77 82.7 82.4 86
11/10/2018 12:22:42 66.77 69.79 74.3 70.4 71.5 77.1 81.82 75.95 78.74 82.7 82.4 86
11/10/2018 12:22:43 71.94 71.22 74.19 70.4 71.5 77.1 83.34 76.91 78.17 82.7 82.4 86
11/10/2018 12:22:44 71.08 71.46 74.19 70.4 71.5 77.1 81.53 76.84 77.36 82.7 82.4 86
11/10/2018 12:22:45 69.47 71.22 74.19 70.4 71.5 77.1 82.6 76.56 77.36 82.7 82.4 86
11/10/2018 12:22:46 69.56 70.15 74.19 70.4 71.5 77.1 82.92 76.95 77.36 82.7 82.4 86
11/10/2018 12:22:47 71.77 71.28 74.19 70.4 71.5 77.1 84.45 78.28 78.28 82.7 82.4 86
11/10/2018 12:22:48 70.28 71.15 74.19 70.4 71.5 77.1 80.88 77.95 78.28 82.7 82.4 86
11/10/2018 12:22:49 70.9 71.17 74.19 70.4 71.5 77.1 81.1 76.34 78.28 82.7 82.4 86
11/10/2018 12:22:50 71.81 71.53 74.19 70.4 71.5 77.1 82.71 76.67 78.28 82.7 82.4 86
11/10/2018 12:22:51 69.64 71.74 74.19 70.4 71.5 77.1 82.83 77.55 78.28 82.7 82.4 86
11/10/2018 12:22:52 71.69 71.28 74.19 70.4 71.5 77.1 81.06 76.44 78.28 82.7 82.4 86
11/10/2018 12:22:53 67.84 71.26 72.95 70.4 71.5 77.1 79.84 75.71 78.28 82.7 82.4 86
11/10/2018 12:22:54 69.92 69.94 72.95 70.4 71.5 77.1 79.33 74.64 78.28 82.7 82.4 85.9
11/10/2018 12:22:55 72.15 71.4 72.95 70.4 71.5 77.1 81.28 75.01 78.28 82.6 82.4 85.9
11/10/2018 12:22:56 69.64 71.43 72.95 70.4 71.5 77.1 79.41 74.85 78.28 82.6 82.4 85.9
11/10/2018 12:22:57 69.38 70.28 72.35 70.4 71.5 77.1 80.02 74.38 78.28 82.6 82.4 85.9
11/10/2018 12:22:58 72.9 71.99 71.99 70.4 71.5 77.1 82.47 75.88 78.28 82.7 82.4 85.9
11/10/2018 12:22:59 69.02 71.97 71.99 70.4 71.5 77.1 79.3 75.48 78.28 82.6 82.4 85.9
11/10/2018 12:23:00 68.98 70.18 71.99 70.4 71.5 77.1 82.07 76.16 78.28 82.7 82.4 85.9
11/10/2018 12:23:01 71.95 71.37 71.99 70.4 71.5 77.1 81.89 76.42 78.28 82.7 82.4 85.9
11/10/2018 12:23:02 68.74 71.24 71.99 70.4 71.5 77.1 82.76 77.37 78.28 82.7 82.4 85.9
11/10/2018 12:23:03 69.46 70 71.99 70.4 71.5 77.1 79.6 76.22 78.28 82.7 82.4 85.9
11/10/2018 12:23:04 68.37 69.59 71.99 70.4 71.5 77.1 80.41 75.33 78.28 82.7 82.4 85.9
11/10/2018 12:23:05 70.67 70.22 71.99 70.4 71.5 77 82.65 76.14 78.28 82.7 82.4 85.9
11/10/2018 12:23:06 70.33 70.61 71.99 70.4 71.5 77 80.17 76.14 78.28 82.7 82.4 85.9
11/10/2018 12:23:07 67.58 70.55 71.99 70.4 71.5 77 79.43 74.9 78.28 82.7 82.4 85.9
11/10/2018 12:23:08 68.69 68.94 71.99 70.4 71.5 77 79.89 74.24 78.28 82.7 82.4 85.9
11/10/2018 12:23:09 69.31 69.24 71.99 70.4 71.5 77 79.25 74.09 78.28 82.7 82.4 85.9
11/10/2018 12:23:10 71.74 71.02 71.99 70.4 71.5 77 80.6 74.45 78.28 82.7 82.4 85.9
11/10/2018 12:23:11 70.1 71.2 71.99 70.4 71.5 77 79.63 74.39 78.28 82.7 82.4 85.9
11/10/2018 12:23:12 71.68 71.37 71.99 70.4 71.5 77 80 74.31 78.28 82.7 82.4 85.9
11/10/2018 12:23:13 71.43 71.76 71.99 70.4 71.5 77 80.02 74.29 78.28 82.7 82.4 85.9
11/10/2018 12:23:14 70.67 71.32 71.99 70.5 71.5 77 79.43 74.18 78.28 82.6 82.4 85.9
11/10/2018 12:23:15 69.52 71.09 71.99 70.4 71.5 77 78.89 73.86 78.28 82.6 82.4 85.9
11/10/2018 12:23:16 75.95 74.89 74.89 70.5 71.5 77 81.58 75.13 78.28 82.6 82.4 85.9
11/10/2018 12:23:17 73.15 75.19 75.19 70.5 71.5 77 81.31 75.42 77.95 82.6 82.4 85.9
11/10/2018 12:23:18 69.83 73.58 75.19 70.5 71.5 77 79.8 75.49 77.55 82.6 82.4 85.9
11/10/2018 12:23:19 71.39 71.96 75.19 70.5 71.5 77 80.44 75.12 77.55 82.6 82.4 85.9
11/10/2018 12:23:20 72.17 72.29 75.19 70.5 71.5 77 81.72 75.53 77.55 82.5 82.4 85.9
11/10/2018 12:23:21 70.95 72.57 75.19 70.5 71.5 77 80.45 75.67 77.37 82.5 82.4 85.9
11/10/2018 12:23:22 71.36 71.74 75.19 70.5 71.5 77 80.33 74.9 77.37 82.4 82.4 85.9
11/10/2018 12:23:23 70.82 71.86 75.19 70.5 71.5 77 78.94 74.77 77.37 82.4 82.4 85.9
11/10/2018 12:23:24 71.29 71.35 75.19 70.5 71.5 77 79.62 73.73 77.37 82.4 82.4 85.9
11/10/2018 12:23:25 72.05 71.78 75.19 70.5 71.5 77 81.21 74.79 77.37 82.4 82.4 85.8
11/10/2018 12:23:26 71.43 71.99 75.19 70.5 71.5 77 82.73 76.32 77.37 82.4 82.4 85.8
11/10/2018 12:23:27 70.98 71.62 75.19 70.5 71.5 77 79.85 76.24 77.37 82.4 82.4 85.8
11/10/2018 12:23:28 71.11 71.86 75.19 70.5 71.5 77 82.65 76.65 77.37 82.4 82.4 85.8
11/10/2018 12:23:29 72.47 72.65 75.19 70.5 71.5 77 80.28 76.14 77.37 82.4 82.4 85.8
11/10/2018 12:23:30 75.15 74.91 75.19 70.5 71.5 77 82.03 76.05 77.37 82.4 82.4 85.8
11/10/2018 12:23:31 75.75 75.98 75.98 70.6 71.5 77 81 76.4 77.37 82.4 82.4 85.8
11/10/2018 12:23:32 74.89 75.11 75.98 70.6 71.5 77 80.36 75.29 76.65 82.4 82.4 85.8
11/10/2018 12:23:33 73.1 75.21 75.98 70.6 71.5 77 79.26 74.78 76.65 82.4 82.4 85.8
11/10/2018 12:23:34 69.79 73.67 75.98 70.6 71.5 77 79.35 73.82 76.65 82.4 82.4 85.8
11/10/2018 12:23:35 72.48 72.19 75.98 70.7 71.5 77 80.56 74.48 76.65 82.4 82.4 85.8
11/10/2018 12:23:36 70.52 72.2 75.98 70.7 71.5 77 79.04 74.22 76.65 82.4 82.4 85.8
11/10/2018 12:23:37 71.87 71.86 75.98 70.7 71.5 77 79.15 73.48 76.65 82.4 82.4 85.8
11/10/2018 12:23:38 71.6 71.82 75.98 70.7 71.5 77 80.41 74.22 76.65 82.4 82.4 85.8
11/10/2018 12:23:39 70.54 71.94 75.98 70.7 71.5 77 80.76 75 76.65 82.4 82.4 85.8
11/10/2018 12:23:40 71.75 71.68 75.98 70.7 71.5 77 81.4 75.42 76.65 82.4 82.4 85.8
11/10/2018 12:23:41 71.29 72.11 75.98 70.7 71.5 77 81.49 76.37 76.65 82.4 82.4 85.8
11/10/2018 12:23:42 70.92 71.26 75.98 70.7 71.5 77 82.53 76.26 76.65 82.4 82.4 85.8
11/10/2018 12:23:43 71.49 71.66 75.98 70.7 71.5 77 83.22 77.15 77.15 82.4 82.4 85.8
11/10/2018 12:23:44 71.43 71.74 75.98 70.7 71.5 77 82.37 77.23 77.23 82.4 82.4 85.8
11/10/2018 12:23:45 72.28 72.22 75.98 70.7 71.5 77 79.93 76.87 77.23 82.4 82.4 85.8
11/10/2018 12:23:46 71.54 72.31 75.98 70.7 71.6 77 81.48 75.53 77.23 82.4 82.4 85.8
11/10/2018 12:23:47 71.19 71.64 75.98 70.7 71.6 77 81.46 75.99 77.23 82.4 82.4 85.8
11/10/2018 12:23:48 70.49 71.52 75.98 70.7 71.6 77 79.6 75.41 77.23 82.4 82.4 85.8
11/10/2018 12:23:49 72.69 72.49 75.98 70.7 71.6 76.9 81.97 75.65 77.23 82.4 82.4 85.8
11/10/2018 12:23:50 72.42 72.46 75.98 70.8 71.6 76.9 81.49 75.98 77.23 82.4 82.4 85.8
11/10/2018 12:23:51 71.18 72.09 75.98 70.8 71.6 76.9 82.11 76.3 77.23 82.4 82.4 85.8
11/10/2018 12:23:52 69.3 71.53 75.98 70.8 71.6 76.9 83.29 77.16 77.23 82.4 82.4 85.8
11/10/2018 12:23:53 71.38 71.12 75.98 70.8 71.6 76.9 83.54 77.52 77.52 82.4 82.4 85.8
11/10/2018 12:23:54 72.74 72.22 75.98 70.8 71.6 76.9 81.57 77.3 77.52 82.4 82.4 85.8
11/10/2018 12:23:55 72.92 72.76 75.98 70.8 71.6 76.9 81.32 76.39 77.52 82.4 82.4 85.8
11/10/2018 12:23:56 72.39 72.84 75.98 70.8 71.6 76.9 81.16 75.9 77.52 82.4 82.4 85.8
11/10/2018 12:23:57 71.16 72.6 75.98 70.8 71.6 76.9 80.08 75.62 77.52 82.4 82.4 85.8
11/10/2018 12:23:58 69.34 71.55 75.98 70.8 71.6 76.9 79.53 74.48 77.52 82.4 82.4 85.8
11/10/2018 12:23:59 71.68 71.49 75.98 70.8 71.6 76.9 82.14 75.72 77.52 82.4 82.3 85.8
11/10/2018 12:24:00 72.33 72 75.98 70.8 71.6 76.9 82.05 76.16 77.52 82.4 82.3 85.8
11/10/2018 12:24:01 72.55 72.46 75.21 70.8 71.6 76.9 81.77 76.07 77.52 82.4 82.3 85.8
11/10/2018 12:24:02 71.47 72.34 75.21 70.8 71.6 76.9 81.92 76.36 77.52 82.4 82.3 85.8
11/10/2018 12:24:03 71.23 71.95 73.67 70.8 71.6 76.9 81.12 76.48 77.52 82.4 82.3 85.8
11/10/2018 12:24:04 70.03 71.58 72.84 70.8 71.6 76.9 81.48 75.95 77.52 82.4 82.3 85.8
11/10/2018 12:24:05 67.18 70.76 72.84 70.8 71.6 76.9 79.9 75.44 77.52 82.4 82.3 85.8
11/10/2018 12:24:06 71.06 70.47 72.84 70.8 71.6 76.9 82.17 75.8 77.52 82.4 82.3 85.8
11/10/2018 12:24:07 69.9 70.86 72.84 70.8 71.6 76.9 83.28 77.2 77.52 82.4 82.3 85.8
11/10/2018 12:24:08 71.82 71.43 72.84 70.8 71.6 76.9 83.78 77.49 77.52 82.4 82.3 85.8
11/10/2018 12:24:09 72.07 72.15 72.84 70.8 71.6 76.9 83.08 77.77 77.77 82.4 82.3 85.8
11/10/2018 12:24:10 71.97 72.13 72.84 70.8 71.6 76.9 81.59 77.23 77.77 82.4 82.3 85.8
11/10/2018 12:24:11 71.32 72.26 72.84 70.8 71.6 76.9 81.88 76.69 77.77 82.4 82.3 85.8
11/10/2018 12:24:12 71.36 72.03 72.84 70.8 71.6 76.9 82.64 76.67 77.77 82.4 82.3 85.8
11/10/2018 12:24:13 71.34 71.71 72.84 70.8 71.6 76.9 81.72 76.59 77.77 82.4 82.3 85.8
11/10/2018 12:24:14 70.42 71.4 72.84 70.8 71.6 76.9 82.79 76.9 77.77 82.4 82.3 85.8
11/10/2018 12:24:15 68.97 70.59 72.84 70.8 71.6 76.9 79.09 76.66 77.77 82.4 82.3 85.8
11/10/2018 12:24:16 71.21 71.16 72.84 70.8 71.6 76.9 81.86 75.93 77.77 82.4 82.3 85.8
11/10/2018 12:24:17 68.8 71.15 72.84 70.8 71.6 76.9 79.1 75.77 77.77 82.4 82.3 85.8
11/10/2018 12:24:18 69.04 69.69 72.84 70.8 71.6 76.9 80.97 75.06 77.77 82.4 82.3 85.8
11/10/2018 12:24:19 70.09 69.94 72.84 70.8 71.6 76.9 81.82 75.76 77.77 82.4 82.3 85.8
11/10/2018 12:24:20 68.36 70.43 72.84 70.8 71.6 76.9 78.2 75.72 77.77 82.4 82.3 85.8
11/10/2018 12:24:21 65.64 68.74 72.84 70.8 71.6 76.9 77.74 73.8 77.77 82.4 82.3 85.8
11/10/2018 12:24:22 68.33 68.13 72.84 70.8 71.6 76.9 78.04 73 77.77 82.4 82.3 85.8
11/10/2018 12:24:23 66.35 67.97 72.84 70.8 71.6 76.9 77.54 72.36 77.77 82.4 82.3 85.8
11/10/2018 12:24:24 69.18 68.81 72.84 70.8 71.6 76.9 78.98 72.89 77.77 82.4 82.3 85.8
11/10/2018 12:24:25 68.07 68.55 72.84 70.8 71.6 76.9 77.58 72.51 77.77 82.4 82.3 85.8
11/10/2018 12:24:26 69 69.45 72.6 70.8 71.6 76.9 78.27 72.4 77.77 82.4 82.3 85.8
11/10/2018 12:24:27 67.35 68.62 72.46 70.8 71.5 76.9 78.57 72.91 77.77 82.4 82.3 85.8
11/10/2018 12:24:28 68 68.55 72.46 70.8 71.5 76.9 76.7 72.63 77.77 82.4 82.3 85.8
11/10/2018 12:24:29 67.19 69.05 72.46 70.8 71.5 76.9 77.56 72.1 77.77 82.4 82.3 85.8
11/10/2018 12:24:30 65.31 67.42 72.46 70.8 71.5 76.9 79.28 73.21 77.77 82.4 82.3 85.8
11/10/2018 12:24:31 65.49 66.23 72.34 70.8 71.5 76.9 79.22 73.62 77.77 82.4 82.3 85.8
11/10/2018 12:24:32 68.12 67.6 72.26 70.8 71.5 76.9 79.02 73.95 77.77 82.3 82.3 85.8
11/10/2018 12:24:33 67.8 67.85 72.26 70.8 71.5 76.9 78.68 73.19 77.77 82.3 82.3 85.8
11/10/2018 12:24:34 69.37 68.88 72.26 70.8 71.5 76.9 80 73.8 77.77 82.3 82.3 85.8
11/10/2018 12:24:35 70.9 70.58 72.26 70.8 71.5 76.9 82.09 75.66 77.77 82.4 82.3 85.8
11/10/2018 12:24:36 69.67 70.73 72.26 70.7 71.5 76.9 79.84 75.97 77.77 82.4 82.3 85.8
11/10/2018 12:24:37 66.42 69.82 72.26 70.7 71.5 76.9 78.62 74.35 77.77 82.4 82.3 85.8
11/10/2018 12:24:38 69.96 69.52 72.26 70.7 71.5 76.9 79.98 74.03 77.77 82.3 82.3 85.8
11/10/2018 12:24:39 70.37 70.23 72.26 70.8 71.5 76.9 80.52 74.48 77.23 82.3 82.3 85.8
11/10/2018 12:24:40 69.9 70.71 72.26 70.8 71.5 76.9 79.92 74.49 76.9 82.3 82.2 85.8
11/10/2018 12:24:41 68.81 69.86 72.03 70.8 71.5 76.9 80.96 75.47 76.9 82.3 82.2 85.8
11/10/2018 12:24:42 66.36 69.07 71.71 70.8 71.5 76.9 82.05 75.69 76.9 82.3 82.2 85.8
11/10/2018 12:24:43 67.55 68.06 71.4 70.8 71.5 76.9 79.97 75.61 76.9 82.3 82.2 85.8
11/10/2018 12:24:44 66.14 67.36 71.16 70.8 71.5 76.9 78.13 74.75 76.66 82.3 82.2 85.8
11/10/2018 12:24:45 67.5 67.58 71.16 70.8 71.5 76.9 79.82 74 75.97 82.3 82.2 85.8
11/10/2018 12:24:46 71.77 70.66 71.15 70.8 71.5 76.9 82.8 75.99 75.99 82.4 82.2 85.8
11/10/2018 12:24:47 69.79 70.64 70.73 70.8 71.5 76.9 81.15 76.44 76.44 82.4 82.2 85.8
11/10/2018 12:24:48 68.71 70.08 70.73 70.8 71.5 76.9 84.55 78.36 78.36 82.4 82.2 85.8
11/10/2018 12:24:49 69.93 69.94 70.73 70.8 71.5 76.9 82.27 78.4 78.4 82.4 82.2 85.8
11/10/2018 12:24:50 73.2 72.43 72.43 70.8 71.5 76.9 82.57 77.16 78.4 82.4 82.2 85.8
11/10/2018 12:24:51 72.45 72.96 72.96 70.8 71.5 76.9 84.78 78.56 78.56 82.4 82.2 85.8
11/10/2018 12:24:52 72.3 72.62 72.96 70.8 71.5 76.9 83.44 78.53 78.56 82.4 82.2 85.8
11/10/2018 12:24:53 72.76 72.79 72.96 70.8 71.5 76.9 84.03 78.12 78.56 82.4 82.2 85.8
11/10/2018 12:24:54 70.84 72.64 72.96 70.8 71.5 76.9 83.16 78.19 78.56 82.4 82.2 85.8
11/10/2018 12:24:55 71.68 71.94 72.96 70.8 71.5 76.9 82.35 77.48 78.56 82.4 82.2 85.8
11/10/2018 12:24:56 68.82 71.82 72.96 70.8 71.5 76.9 80.69 76.94 78.56 82.4 82.2 85.8
11/10/2018 12:24:57 71.94 71.67 72.96 70.8 71.5 76.9 80.27 75.71 78.56 82.4 82.2 85.8
11/10/2018 12:24:58 74.62 73.79 73.79 70.8 71.5 76.9 82.36 75.93 78.56 82.4 82.2 85.8
11/10/2018 12:24:59 71.91 73.66 73.79 70.8 71.5 76.9 80.75 75.95 78.56 82.5 82.2 85.8
11/10/2018 12:25:00 74.2 74.09 74.09 70.9 71.5 76.9 82.09 75.98 78.56 82.5 82.2 85.8
11/10/2018 12:25:01 70.97 73.42 74.09 70.9 71.5 76.9 79.05 75.76 78.56 82.5 82.2 85.8
11/10/2018 12:25:02 69.42 71.76 74.09 70.9 71.5 76.9 81.11 75.03 78.56 82.5 82.2 85.8
11/10/2018 12:25:03 68.11 70.58 74.09 70.9 71.5 76.9 80.79 75.04 78.56 82.5 82.2 85.8
11/10/2018 12:25:04 70.03 69.85 74.09 70.9 71.5 76.9 80.55 75.04 78.56 82.5 82.2 85.8
11/10/2018 12:25:05 70.92 70.68 74.09 70.9 71.5 76.9 80.72 75.05 78.56 82.4 82.2 85.8
11/10/2018 12:25:06 68.48 70.51 74.09 70.9 71.5 76.9 80.29 74.87 78.56 82.4 82.2 85.8
11/10/2018 12:25:07 71.13 70.42 74.09 70.9 71.4 76.9 83.14 76.33 78.56 82.4 82.2 85.8
11/10/2018 12:25:08 72.25 71.72 74.09 70.9 71.4 76.9 82.79 76.73 78.56 82.4 82.2 85.8
11/10/2018 12:25:09 70.13 71.41 74.09 70.9 71.4 76.9 82.43 76.76 78.56 82.5 82.2 85.8
11/10/2018 12:25:10 68.66 70.7 74.09 70.9 71.4 76.9 81.88 76.76 78.56 82.5 82.2 85.8
11/10/2018 12:25:11 70.5 70.49 74.09 70.9 71.4 76.9 81.76 76.33 78.56 82.5 82.2 85.8
11/10/2018 12:25:12 67.74 69.95 74.09 70.9 71.4 76.9 81.33 76.05 78.56 82.5 82.2 85.8
11/10/2018 12:25:13 69.48 69.53 74.09 70.9 71.4 76.9 81.78 75.91 78.56 82.5 82.2 85.8
11/10/2018 12:25:14 67.28 69.15 74.09 70.9 71.4 76.9 81.47 76.47 78.56 82.5 82.2 85.8
11/10/2018 12:25:15 70.05 69.42 74.09 70.9 71.4 76.9 81.16 76 78.56 82.5 82.1 85.8
11/10/2018 12:25:16 69.21 69.58 74.09 70.9 71.4 76.9 81.53 75.61 78.56 82.5 82.1 85.8
11/10/2018 12:25:17 69.31 69.89 74.09 70.9 71.4 76.9 79.08 75.53 78.56 82.5 82.1 85.8
11/10/2018 12:25:18 71.23 70.75 74.09 70.9 71.4 76.9 81.21 75.01 78.56 82.4 82.1 85.8
11/10/2018 12:25:19 68.32 70.76 74.09 70.9 71.4 76.9 79.57 74.91 78.56 82.4 82.1 85.8
11/10/2018 12:25:20 70.32 70.32 74.09 70.8 71.4 76.9 80.31 74.58 78.56 82.4 82.1 85.8
11/10/2018 12:25:21 68.78 69.82 74.09 70.8 71.3 76.9 78.37 74.17 78.53 82.4 82.1 85.8
11/10/2018 12:25:22 69.56 69.65 74.09 70.8 71.3 76.9 79.52 73.55 78.19 82.4 82.1 85.8
11/10/2018 12:25:23 69.74 69.86 74.09 70.8 71.3 76.9 81.79 75.19 78.19 82.4 82 85.8
11/10/2018 12:25:24 70.35 70.48 74.09 70.8 71.3 76.9 79.29 75.09 77.48 82.4 82 85.8
11/10/2018 12:25:25 70.83 70.65 74.09 70.8 71.3 76.9 80.62 74.64 76.94 82.4 82 85.8
11/10/2018 12:25:26 67.72 70.59 74.09 70.8 71.3 76.9 78.93 74.51 76.76 82.3 82 85.8
11/10/2018 12:25:27 69.52 69.45 74.09 70.8 71.3 76.9 79.47 73.77 76.76 82.3 82 85.8
11/10/2018 12:25:28 68.55 69.79 74.09 70.8 71.3 76.9 79.32 73.76 76.76 82.3 82 85.8
11/10/2018 12:25:29 69.84 69.5 74.09 70.8 71.3 76.9 78.85 73.55 76.76 82.3 82 85.8
11/10/2018 12:25:30 70.64 70.79 73.42 70.8 71.3 76.9 81.6 75.05 76.76 82.3 82 85.8
11/10/2018 12:25:31 70.63 70.57 71.76 70.8 71.3 76.9 82.85 76.46 76.76 82.3 82 85.8
11/10/2018 12:25:32 69.83 70.29 71.72 70.8 71.3 76.9 79.7 76.27 76.76 82.3 82 85.8
11/10/2018 12:25:33 69.47 70.41 71.72 70.8 71.3 76.9 79.78 74.99 76.76 82.3 82 85.8
11/10/2018 12:25:34 70.58 70.75 71.72 70.8 71.3 76.9 80.56 75.03 76.76 82.3 82 85.8
11/10/2018 12:25:35 69.48 70.13 71.72 70.8 71.2 76.9 82.08 75.88 76.76 82.3 82 85.8
11/10/2018 12:25:36 69.74 69.93 71.72 70.9 71.2 76.9 79.5 75.9 76.76 82.3 82 85.8
11/10/2018 12:25:37 70.63 70.6 71.72 70.9 71.2 76.9 80.46 74.64 76.76 82.3 82 85.8
11/10/2018 12:25:38 70.57 70.8 71.41 70.9 71.2 76.9 80.79 74.92 76.76 82.3 82 85.8
11/10/2018 12:25:39 70.8 71.01 71.01 70.9 71.2 76.9 80.72 74.89 76.76 82.3 82 85.8
11/10/2018 12:25:40 70.17 71 71.01 70.9 71.2 76.9 81.53 75.6 76.47 82.3 82 85.8
11/10/2018 12:25:41 69.25 70.28 71.01 70.9 71.2 76.9 79.46 75.38 76.47 82.3 82 85.8
11/10/2018 12:25:42 69.87 69.98 71.01 70.9 71.2 76.9 79.02 74.2 76.47 82.3 82 85.8
11/10/2018 12:25:43 71.09 70.88 71.01 70.9 71.2 76.9 80.57 74.33 76.47 82.3 82 85.8
11/10/2018 12:25:44 73 72.55 72.55 70.9 71.2 76.9 83.19 76.48 76.48 82.3 82 85.8
11/10/2018 12:25:45 70.63 72.37 72.55 70.9 71.2 76.9 81.67 76.46 76.48 82.3 82 85.8
11/10/2018 12:25:46 68.46 71.29 72.55 70.9 71.2 76.9 81.23 75.96 76.48 82.3 82 85.8
11/10/2018 12:25:47 68.02 69.62 72.55 70.9 71.2 76.9 81.72 75.91 76.48 82.3 82 85.8
11/10/2018 12:25:48 69.41 69.31 72.55 70.9 71.2 76.9 81.3 76.16 76.48 82.3 82 85.8
11/10/2018 12:25:49 68.75 69.66 72.55 70.9 71.2 76.9 79.4 75.46 76.48 82.3 82 85.8
11/10/2018 12:25:50 68.79 68.99 72.55 70.9 71.2 76.9 79.66 74.61 76.48 82.3 82 85.8
11/10/2018 12:25:51 68.77 69.02 72.55 70.9 71.2 76.9 81.16 74.84 76.48 82.3 82 85.8
11/10/2018 12:25:52 69.48 69.48 72.55 70.8 71.2 76.9 79.96 74.97 76.48 82.3 82 85.8
11/10/2018 12:25:53 70.15 70.12 72.55 70.8 71.1 76.9 80.96 75.07 76.48 82.3 82 85.8
11/10/2018 12:25:54 69.48 70.15 72.55 70.8 71.1 76.9 79.17 74.99 76.48 82.3 82 85.8
11/10/2018 12:25:55 68.28 69.77 72.55 70.8 71.1 76.9 80.92 74.91 76.48 82.3 82 85.8
11/10/2018 12:25:56 68.93 69.39 72.55 70.8 71.1 76.9 80.83 74.97 76.48 82.3 81.9 85.8
11/10/2018 12:25:57 70.36 69.98 72.55 70.8 71.1 76.9 81.73 75.63 76.48 82.3 81.9 85.8
11/10/2018 12:25:58 66.75 69.71 72.55 70.8 71.1 76.9 80.22 75.48 76.48 82.3 81.9 85.8
11/10/2018 12:25:59 69.34 69.13 72.55 70.8 71.1 76.9 82.75 76.45 76.48 82.2 81.9 85.8
11/10/2018 12:26:00 69.23 69.5 72.55 70.8 71.1 76.9 79.97 75.94 76.48 82.2 81.9 85.8
11/10/2018 12:26:01 69.42 69.64 72.55 70.8 71.1 76.9 80.68 75.08 76.48 82.1 81.9 85.8
11/10/2018 12:26:02 71.17 70.65 72.55 70.8 71.1 76.9 81.7 76.02 76.48 82.1 81.9 85.8
11/10/2018 12:26:03 67.73 70.24 72.55 70.8 71.1 76.9 79.57 75.28 76.48 82.1 81.9 85.8
11/10/2018 12:26:04 71.42 70.9 72.55 70.8 71.1 76.9 82.05 75.78 76.48 82 81.9 85.8
11/10/2018 12:26:05 72.83 73.01 73.01 70.8 71.1 76.9 84.63 77.9 77.9 82 81.9 85.8
11/10/2018 12:26:06 77.12 76.52 76.52 70.8 71.1 76.9 84.69 78.73 78.73 81.7 81.9 85.8
11/10/2018 12:26:07 71.04 75.94 76.52 70.9 71.1 76.9 85.21 79.23 79.23 81.6 81.9 85.7
11/10/2018 12:26:08 71.49 73.83 76.52 70.9 71.1 76.9 86.51 80.33 80.33 81.6 81.9 85.7
11/10/2018 12:26:09 71.24 72.27 76.52 70.9 71.1 76.9 85.66 80.5 80.5 81.7 82 85.7
11/10/2018 12:26:10 70.33 71.8 76.52 70.9 71.1 76.9 84.6 79.75 80.5 81.7 82 85.7
11/10/2018 12:26:11 69.98 70.91 76.52 70.9 71.1 76.9 85.77 79.81 80.5 81.7 82 85.7
11/10/2018 12:26:12 70.32 70.56 76.52 70.9 71.1 76.9 87.59 81.22 81.22 81.7 82 85.7
11/10/2018 12:26:13 70.04 70.41 76.52 70.9 71.1 76.9 86.34 81.17 81.22 81.8 82 85.7
11/10/2018 12:26:14 69.51 70.29 76.52 70.9 71.1 76.9 85.62 80.89 81.22 81.8 82 85.7
11/10/2018 12:26:15 71.15 70.66 76.52 70.9 71.1 76.9 87.43 81.2 81.22 81.8 82 85.7
11/10/2018 12:26:16 71.9 71.58 76.52 70.9 71.1 76.9 84.82 80.94 81.22 81.8 82 85.7
11/10/2018 12:26:17 72.62 72.32 76.52 70.9 71.1 76.9 86.15 80.3 81.22 81.9 82 85.7
11/10/2018 12:26:18 71.7 72.29 76.52 71 71.1 76.9 84.05 80.12 81.22 81.9 82 85.7
11/10/2018 12:26:19 73.94 73.78 76.52 71 71.1 76.9 83.28 78.87 81.22 81.9 82 85.7
11/10/2018 12:26:20 70.56 73.56 76.52 71 71.1 76.9 82.16 77.91 81.22 81.9 82 85.7
11/10/2018 12:26:21 70.95 71.94 76.52 71 71.1 76.9 80.79 77.04 81.22 81.9 82 85.7
11/10/2018 12:26:22 71.28 71.68 76.52 71 71.1 76.9 82.11 76.53 81.22 81.9 82 85.7
11/10/2018 12:26:23 74.08 73.46 76.52 71 71.1 76.9 84.2 77.49 81.22 81.9 82 85.7
11/10/2018 12:26:24 74.93 74.44 76.52 71.1 71.1 76.9 82.64 77.37 81.22 81.9 82 85.7
11/10/2018 12:26:25 73.22 74.84 76.52 71.1 71.1 76.9 80.98 76.9 81.22 81.9 82 85.7
11/10/2018 12:26:26 73.37 73.89 76.52 71 71.1 76.9 82.14 76.35 81.22 81.9 82 85.7
11/10/2018 12:26:27 74.3 74.33 76.52 71 71.1 76.9 83.17 77.17 81.22 81.9 82.1 85.7
11/10/2018 12:26:28 72.46 74.25 76.52 71 71.1 76.9 81.96 77.18 81.22 81.9 82.1 85.7
11/10/2018 12:26:29 70.92 73.35 76.52 71 71.1 76.9 81.93 76.39 81.22 81.9 82.1 85.7
11/10/2018 12:26:30 73.4 73.24 76.52 71 71.1 76.9 82.62 77.14 81.22 81.9 82.1 85.7
11/10/2018 12:26:31 71.8 72.53 76.52 71 71.1 76.9 81.07 76.34 81.22 81.8 82.1 85.7
11/10/2018 12:26:32 70.66 72.07 76.52 70.9 71.1 76.9 80.17 75.6 81.22 81.8 82.1 85.7
11/10/2018 12:26:33 69.45 71.28 76.52 70.9 71.1 76.9 81.79 75.88 81.22 81.7 82.1 85.7
11/10/2018 12:26:34 69.44 70.32 76.52 70.9 71.1 76.9 79.85 75.78 81.22 81.7 82.1 85.7
11/10/2018 12:26:35 73.6 72.74 76.52 70.9 71.1 76.9 80.72 74.95 81.22 81.7 82.1 85.7
11/10/2018 12:26:36 73.08 73.74 75.94 70.9 71.1 76.9 80.1 75.25 81.22 81.6 82.1 85.7
11/10/2018 12:26:37 70.5 72.6 74.84 70.9 71.1 76.9 80.38 74.83 81.22 81.6 82.1 85.7
11/10/2018 12:26:38 70.07 71.42 74.84 70.9 71.1 76.9 80.18 74.91 81.22 81.6 82.1 85.7
11/10/2018 12:26:39 70.85 70.94 74.84 70.9 71.1 76.8 81.03 74.9 81.22 81.6 82.1 85.7
11/10/2018 12:26:40 75.58 74.85 74.85 71 71.1 76.8 84.67 78.03 81.22 81.6 82.1 85.7
11/10/2018 12:26:41 73.65 75.2 75.2 71 71.1 76.8 82.18 78.14 81.22 81.6 82.1 85.7
11/10/2018 12:26:42 76.05 75.56 75.56 71 71.1 76.8 84.19 77.99 81.2 81.7 82.1 85.7
11/10/2018 12:26:43 73.44 75.57 75.57 71 71.1 76.8 81.72 77.99 81.2 81.7 82.1 85.7
11/10/2018 12:26:44 72.44 74.18 75.57 71 71.1 76.8 80.41 76.57 81.2 81.6 82.1 85.7
11/10/2018 12:26:45 72.28 73.34 75.57 71 71.1 76.8 78.72 75.48 80.94 81.6 82.1 85.7
11/10/2018 12:26:46 70.4 72.44 75.57 71 71.1 76.8 82.08 75.78 80.3 81.6 82.1 85.7
11/10/2018 12:26:47 71.7 71.95 75.57 71 71.1 76.8 81.52 76.02 80.12 81.6 82.1 85.7
11/10/2018 12:26:48 71.52 71.84 75.57 71 71.1 76.8 80.22 75.41 78.87 81.6 82.1 85.7
11/10/2018 12:26:49 73.13 72.64 75.57 71 71.1 76.8 81.96 75.73 78.14 81.6 82.1 85.7
11/10/2018 12:26:50 72.71 72.83 75.57 71 71.1 76.8 80.48 75.74 78.14 81.6 82.1 85.7
11/10/2018 12:26:51 71.17 72.78 75.57 71 71.1 76.8 80.11 75.09 78.14 81.6 82.1 85.7
11/10/2018 12:26:52 70.22 71.85 75.57 71 71.1 76.8 79.38 74.81 78.14 81.6 82.1 85.7
11/10/2018 12:26:53 70.35 70.81 75.57 71 71.1 76.8 81.2 74.98 78.14 81.6 82.1 85.7
11/10/2018 12:26:54 69.92 70.94 75.57 71 71.1 76.8 80.25 74.88 78.14 81.6 82.1 85.7
11/10/2018 12:26:55 72.09 71.67 75.57 71 71.1 76.8 80.38 74.77 78.14 81.6 82.1 85.7
11/10/2018 12:26:56 70.68 71.88 75.57 71 71.1 76.8 79.48 74.64 78.14 81.6 82.1 85.7
11/10/2018 12:26:57 70.32 71.33 75.57 71 71.1 76.8 79.54 74.41 78.14 81.6 82.1 85.7
11/10/2018 12:26:58 69.36 70.5 75.57 71 71.1 76.8 79.02 73.74 78.14 81.6 82.1 85.7
11/10/2018 12:26:59 70.5 70.51 75.57 71 71.1 76.8 80.93 74.63 78.14 81.6 82.1 85.6
11/10/2018 12:27:00 67.75 70.52 75.57 71 71.1 76.8 78.24 74.63 78.14 81.6 82.1 85.6
11/10/2018 12:27:01 70.19 70.16 75.57 71 71.1 76.8 80.05 74.05 78.14 81.6 82.1 85.6
11/10/2018 12:27:02 69.78 70.01 75.57 71 71.1 76.8 80.22 74.33 78.14 81.6 82.1 85.6
11/10/2018 12:27:03 70.78 70.49 75.57 71 71.1 76.8 81.67 75.48 78.14 81.6 82.1 85.6
11/10/2018 12:27:04 69.73 70.54 75.57 71 71.1 76.8 81.65 75.83 78.14 81.6 82.1 85.6
11/10/2018 12:27:05 69.13 70.34 75.57 71 71.1 76.8 81.84 75.98 78.14 81.6 82.1 85.6
11/10/2018 12:27:06 65.42 69.32 75.57 71 71.1 76.8 79.48 76.19 78.14 81.6 82.1 85.6
11/10/2018 12:27:07 66.38 67.11 75.57 71 71.1 76.8 80.64 74.98 78.14 81.6 82.1 85.6
11/10/2018 12:27:08 65.69 66.7 75.57 71 71.1 76.8 76.48 74.61 78.14 81.5 82.1 85.6
11/10/2018 12:27:09 69.76 69.06 75.57 71 71.1 76.8 79.61 73.7 78.14 81.5 82.1 85.6
11/10/2018 12:27:10 70.29 69.9 75.57 71 71.1 76.8 81.61 75.35 78.14 81.5 82.1 85.6
11/10/2018 12:27:11 70.29 70.24 75.57 71 71.1 76.8 81.39 75.97 77.99 81.5 82.1 85.6
11/10/2018 12:27:12 69.19 70.18 75.57 71 71.1 76.8 80.67 75.31 77.99 81.5 82.1 85.6
11/10/2018 12:27:13 69.3 69.87 74.18 71 71.1 76.8 80.82 75.35 76.57 81.5 82.1 85.6
11/10/2018 12:27:14 71.17 70.82 73.34 71 71.1 76.8 80.95 75.33 76.19 81.5 82.1 85.6
11/10/2018 12:27:15 78.52 77.26 77.26 71 71.1 76.8 84.22 77.33 77.33 81.5 82.1 85.6
11/10/2018 12:27:16 75.32 77.15 77.26 71.1 71.1 76.8 82.83 77.44 77.44 81.5 82.1 85.6
11/10/2018 12:27:17 70.48 75.74 77.26 71.1 71.1 76.8 81.83 77.16 77.44 81.5 82.1 85.6
11/10/2018 12:27:18 72.42 73.16 77.26 71.1 71.1 76.8 81.83 76.68 77.44 81.5 82.1 85.6
11/10/2018 12:27:19 77.69 76.78 77.26 71.1 71.1 76.8 83.48 77.31 77.44 81.5 82.1 85.6
11/10/2018 12:27:20 71.94 76.29 77.26 71.1 71.1 76.7 80.68 77.03 77.44 81.5 82.1 85.6
11/10/2018 12:27:21 75.3 75.6 77.26 71.1 71.1 76.7 82.23 76.54 77.44 81.5 82.1 85.6
11/10/2018 12:27:22 70.67 74.87 77.26 71.1 71.1 76.7 79.75 75.97 77.44 81.5 82.1 85.6
11/10/2018 12:27:23 71.32 72.53 77.26 71.1 71.1 76.7 82.28 75.87 77.44 81.5 82.1 85.6
11/10/2018 12:27:24 68.99 71.93 77.26 71.1 71.1 76.7 81.45 76.03 77.44 81.5 82.1 85.6
11/10/2018 12:27:25 68.91 70.12 77.26 71.1 71.1 76.7 80.05 75.65 77.44 81.5 82.1 85.6
11/10/2018 12:27:26 68.36 69.35 77.26 71.1 71.1 76.7 80.92 75.02 77.44 81.5 82.1 85.6
11/10/2018 12:27:27 71.46 71.23 77.26 71.1 71.1 76.7 81.51 75.63 77.44 81.5 82.1 85.6
11/10/2018 12:27:28 68.79 71.03 77.26 71.1 71.1 76.7 81.58 75.81 77.44 81.5 82.1 85.6
11/10/2018 12:27:29 69.59 70.35 77.26 71.1 71.1 76.7 79.39 75.65 77.44 81.5 82.1 85.6
11/10/2018 12:27:30 70.65 70.63 77.26 71.1 71.1 76.7 80.26 74.6 77.44 81.5 82.1 85.6
11/10/2018 12:27:31 67.1 70.56 77.26 71.1 71.1 76.7 80.32 74.81 77.44 81.5 82.1 85.6
11/10/2018 12:27:32 71.51 70.71 77.26 71.1 71.1 76.7 82.65 76.31 77.44 81.5 82.1 85.6
11/10/2018 12:27:33 68.94 70.59 77.26 71.1 71.1 76.7 79.98 75.89 77.44 81.5 82.1 85.6
11/10/2018 12:27:34 69.58 69.69 77.26 71.1 71.1 76.7 80.8 75.18 77.44 81.5 82.1 85.6
11/10/2018 12:27:35 69.88 69.98 77.26 71.1 71.1 76.7 81.57 75.62 77.44 81.5 82.1 85.5
11/10/2018 12:27:36 71.54 71.06 77.26 71.1 71.1 76.7 81.97 76.08 77.44 81.5 82.1 85.5
11/10/2018 12:27:37 71.19 71.4 77.26 71.1 71.1 76.7 82.64 76.59 77.44 81.5 82.1 85.5
11/10/2018 12:27:38 68.29 71 77.26 71.1 71.1 76.7 83.31 77.7 77.7 81.6 82.1 85.5
11/10/2018 12:27:39 67.01 69.5 77.26 71.1 71.1 76.7 80.2 77.16 77.7 81.6 82.1 85.5
11/10/2018 12:27:40 71.55 70.72 77.26 71.1 71.1 76.7 82.65 76.64 77.7 81.6 82.1 85.5
11/10/2018 12:27:41 70.96 70.99 77.26 71.1 71.1 76.7 80.83 76.29 77.7 81.6 82.1 85.5
11/10/2018 12:27:42 71.64 71.7 77.26 71.1 71.1 76.7 82.06 76.06 77.7 81.6 82.1 85.5
11/10/2018 12:27:43 68.68 71.2 77.26 71.1 71.1 76.7 80.64 76.02 77.7 81.6 82.1 85.5
11/10/2018 12:27:44 67.24 69.72 77.26 71.1 71.1 76.7 77.69 75.12 77.7 81.5 82.1 85.5
11/10/2018 12:27:45 82.9 81.86 81.86 71.3 71.2 76.7 90.19 83.3 83.3 81.6 82.1 85.5
11/10/2018 12:27:46 68.86 81.28 81.86 71.3 71.2 76.7 78.86 82.72 83.3 81.6 82.1 85.5
11/10/2018 12:27:47 69.2 77.5 81.86 71.3 71.2 76.7 79.37 79.26 83.3 81.6 82.1 85.5
11/10/2018 12:27:48 66.06 74.02 81.86 71.3 71.2 76.7 77.43 76.45 83.3 81.6 82.1 85.5
11/10/2018 12:27:49 64.86 70.88 81.86 71.3 71.2 76.7 80.43 74.5 83.3 81.6 82.1 85.5
11/10/2018 12:27:50 65.78 68.12 81.86 71.2 71.2 76.7 79.64 74.48 83.3 81.6 82.1 85.5
11/10/2018 12:27:51 64.97 66.83 81.86 71.2 71.1 76.7 79.05 74.04 83.3 81.6 82.1 85.5
11/10/2018 12:27:52 65.69 65.95 81.86 71.2 71.1 76.7 77.4 73.42 83.3 81.6 82.1 85.5
11/10/2018 12:27:53 65.86 66.08 81.86 71.2 71.1 76.6 77.24 72.41 83.3 81.6 82.1 85.5
11/10/2018 12:27:54 65.62 65.99 81.86 71.2 71.1 76.6 77.42 71.92 83.3 81.6 82.1 85.5
11/10/2018 12:27:55 66.28 66.08 81.86 71.2 71.1 76.6 76.78 71.66 83.3 81.5 82.1 85.5
11/10/2018 12:27:56 65.87 66.1 81.86 71.2 71.1 76.6 77.9 71.91 83.3 81.5 82.1 85.5
11/10/2018 12:27:57 66.99 66.64 81.86 71.2 71.1 76.6 77.73 72.05 83.3 81.5 82.1 85.5
11/10/2018 12:27:58 68.56 68.09 81.86 71.2 71.1 76.6 78.22 72.34 83.3 81.5 82.1 85.5
11/10/2018 12:27:59 68.07 68.18 81.86 71.2 71.1 76.6 81.52 74.8 83.3 81.5 82.1 85.5
11/10/2018 12:28:00 66.32 68.27 81.86 71.2 71.1 76.6 79.78 74.69 83.3 81.5 82.1 85.5
11/10/2018 12:28:01 66.66 67.1 81.86 71.2 71.1 76.6 79.95 74.37 83.3 81.5 82.1 85.5
11/10/2018 12:28:02 67.15 67.32 81.86 71.2 71.1 76.6 84.19 77.75 83.3 81.5 82.1 85.5
11/10/2018 12:28:03 69.49 68.84 81.86 71.2 71.1 76.6 86.32 79.72 83.3 81.6 82.1 85.5
11/10/2018 12:28:04 69.56 69.32 81.86 71.2 71.1 76.6 86.24 80.47 83.3 81.6 82.1 85.5
11/10/2018 12:28:05 70.17 69.93 81.86 71.2 71.1 76.6 87.6 81.49 83.3 81.6 82.1 85.5
11/10/2018 12:28:06 71.74 71.27 81.86 71.2 71.1 76.6 85.37 81.57 83.3 81.7 82.1 85.5
11/10/2018 12:28:07 68.18 71 81.86 71.2 71.1 76.6 81.02 80.01 83.3 81.7 82.1 85.5
11/10/2018 12:28:08 68.44 69.43 81.86 71.2 71.1 76.6 79.39 77.55 83.3 81.7 82.1 85.5
11/10/2018 12:28:09 64.69 68.69 81.86 71.2 71.1 76.6 76.88 75.39 83.3 81.7 82.1 85.5
11/10/2018 12:28:10 63.41 66.55 81.86 71.1 71.1 76.6 74.43 73.06 83.3 81.7 82.1 85.5
11/10/2018 12:28:11 64.03 64.85 81.86 71.1 71.1 76.6 75.36 70.75 83.3 81.6 82.1 85.5
11/10/2018 12:28:12 66.82 66.26 81.86 71.1 71.1 76.6 82.02 75.4 83.3 81.7 82.1 85.5
11/10/2018 12:28:13 71.52 70.33 81.86 71.1 71.1 76.6 84.09 77.8 83.3 81.7 82.1 85.5
11/10/2018 12:28:14 66.63 70.33 81.86 71.1 71.1 76.6 80.14 76.82 83.3 81.7 82.1 85.5
11/10/2018 12:28:15 66.75 68.46 81.28 71.1 71.1 76.6 81.22 76.57 82.72 81.7 82.1 85.5
11/10/2018 12:28:16 66.5 67.42 77.5 71.1 71.1 76.6 79.34 75.03 81.57 81.7 82.1 85.5
11/10/2018 12:28:17 68.84 68.32 74.02 71.1 71.1 76.6 80.44 74.58 81.57 81.7 82.1 85.5
11/10/2018 12:28:18 68.63 68.58 71.27 71.1 71.1 76.6 80.63 74.68 81.57 81.7 82.1 85.5
11/10/2018 12:28:19 66.31 68.55 71.27 71 71.1 76.6 78.89 74.49 81.57 81.7 82.1 85.5
11/10/2018 12:28:20 64.71 67.36 71.27 71 71.1 76.6 79.19 73.78 81.57 81.7 82.1 85.5
11/10/2018 12:28:21 64.91 65.9 71.27 71 71.1 76.6 80 74.23 81.57 81.7 82.1 85.5
11/10/2018 12:28:22 64.77 65.57 71.27 71 71.1 76.6 78.51 73.87 81.57 81.7 82.1 85.5
11/10/2018 12:28:23 69.09 67.89 71.27 71 71.1 76.6 81.22 74.72 81.57 81.7 82.1 85.5
11/10/2018 12:28:24 67.16 67.86 71.27 71 71.1 76.6 79.17 74.5 81.57 81.7 82.1 85.5
11/10/2018 12:28:25 66.23 67.35 71.27 71 71 76.6 78.54 73.67 81.57 81.7 82.1 85.5
11/10/2018 12:28:26 69.69 69 71.27 71 71 76.6 80.39 74.23 81.57 81.6 82.1 85.5
11/10/2018 12:28:27 70.76 70.26 71.27 71 71 76.6 79.45 73.99 81.57 81.6 82.1 85.4
11/10/2018 12:28:28 70.98 70.75 71.27 71 71 76.6 80.86 74.63 81.57 81.6 82.1 85.4
11/10/2018 12:28:29 71.09 71.04 71.27 71 71 76.6 82.68 76.23 81.57 81.6 82.1 85.4
11/10/2018 12:28:30 70.79 71.33 71.33 70.9 71 76.6 81.35 76.22 81.57 81.6 82.1 85.4
11/10/2018 12:28:31 70.67 71.34 71.34 70.9 71 76.6 81.14 76.21 81.57 81.6 82.1 85.4
11/10/2018 12:28:32 68 70.46 71.34 70.9 71 76.6 80.01 75.1 81.57 81.6 82.1 85.4
11/10/2018 12:28:33 69.04 69.47 71.34 70.9 71 76.6 79.53 74.51 81.57 81.6 82.1 85.4
11/10/2018 12:28:34 73.18 72.15 72.15 70.9 71 76.6 81.19 74.94 81.57 81.6 82.1 85.4
11/10/2018 12:28:35 70.94 71.81 72.15 70.9 71 76.6 79.43 74.85 81.57 81.6 82.1 85.4
11/10/2018 12:28:36 71.08 71.5 72.15 70.9 71 76.6 80.93 75.01 80.01 81.6 82.1 85.4
11/10/2018 12:28:37 69.68 71.6 72.15 70.9 71 76.6 79.92 75.07 77.8 81.7 82.1 85.4
11/10/2018 12:28:38 69.6 70.36 72.15 70.9 71 76.6 80.15 74.62 77.8 81.6 82.1 85.4
11/10/2018 12:28:39 71.23 70.84 72.15 70.9 71 76.6 80.19 74.45 77.8 81.6 82.1 85.4
11/10/2018 12:28:40 72.13 71.67 72.15 70.9 71 76.6 81.72 75.26 77.8 81.6 82.1 85.4
11/10/2018 12:28:41 70.47 71.66 72.15 70.9 71 76.6 81.85 75.85 77.8 81.7 82.1 85.4
11/10/2018 12:28:42 70.62 71.22 72.15 70.9 71 76.6 82.12 76.17 77.8 81.6 82.1 85.4
11/10/2018 12:28:43 69.85 70.66 72.15 70.9 71 76.6 81.31 76.32 76.82 81.6 82.1 85.4
11/10/2018 12:28:44 71.03 71.05 72.15 70.9 71 76.5 81.73 76.05 76.57 81.6 82.1 85.4
11/10/2018 12:28:45 71.18 71.5 72.15 70.9 71 76.5 83.7 77.43 77.43 81.7 82.1 85.4
11/10/2018 12:28:46 71.53 71.5 72.15 70.9 71 76.5 85.93 79.37 79.37 81.7 82.1 85.4
11/10/2018 12:28:47 70.5 71.53 72.15 70.9 71 76.5 85.31 80.03 80.03 81.7 82.1 85.4
11/10/2018 12:28:48 71.3 71.25 72.15 70.9 71 76.5 82.7 79.02 80.03 81.7 82.1 85.4
11/10/2018 12:28:49 69.58 70.98 72.15 70.8 71 76.5 79.8 77.54 80.03 81.7 82.1 85.4
11/10/2018 12:28:50 70.23 70.6 72.15 70.8 71 76.5 80.31 75.63 80.03 81.7 82.1 85.4
11/10/2018 12:28:51 71.83 71.85 72.15 70.8 71 76.5 81.33 75.63 80.03 81.7 82.1 85.4
11/10/2018 12:28:52 67.2 71.24 72.15 70.8 71 76.5 78.56 75.44 80.03 81.7 82.1 85.4
11/10/2018 12:28:53 69.48 69.65 72.15 70.8 71 76.5 82.1 75.75 80.03 81.7 82.1 85.4
11/10/2018 12:28:54 69.03 69.43 72.15 70.8 71 76.5 79.74 75.94 80.03 81.7 82.1 85.4
11/10/2018 12:28:55 71.28 70.82 72.15 70.8 71 76.5 78.05 74.57 80.03 81.7 82.1 85.4
11/10/2018 12:28:56 69.78 70.6 72.15 70.8 71 76.4 77.44 73.2 80.03 81.7 82.1 85.4
11/10/2018 12:28:57 76.74 75.76 75.76 70.8 71 76.4 81.39 74.73 80.03 81.7 82.1 85.4
11/10/2018 12:28:58 72.66 74.85 75.76 70.9 71 76.3 80.31 74.68 80.03 81.7 82.1 85.3
11/10/2018 12:28:59 71.66 73.7 75.76 70.9 71 76.2 80.12 74.48 80.03 81.7 82.1 85.3
11/10/2018 12:29:00 70.44 72.35 75.76 70.8 71 76.2 82.16 75.97 80.03 81.7 82.1 85.3
11/10/2018 12:29:01 70.43 71.34 75.76 70.8 71 76.2 85.36 78.35 80.03 81.7 82.1 85.3
11/10/2018 12:29:02 72.29 71.92 75.76 70.8 71 76.2 84.63 79.22 80.03 81.7 82.1 85.3
11/10/2018 12:29:03 71.37 72.15 75.76 70.8 71 76.2 82.02 78.36 80.03 81.7 82.1 85.3
11/10/2018 12:29:04 71.18 71.51 75.76 70.8 71 76.2 85.13 78.77 80.03 81.7 82.1 85.3
11/10/2018 12:29:05 70.18 71.36 75.76 70.8 71 76.2 84.2 78.83 80.03 81.7 82.1 85.3
11/10/2018 12:29:06 72.08 71.69 75.76 70.9 71 76.2 81.4 78.37 80.03 81.7 82.1 85.3
11/10/2018 12:29:07 72.28 72.88 75.76 70.9 71 76.2 81.2 76.94 80.03 81.7 82.1 85.3
11/10/2018 12:29:08 70.8 71.89 75.76 70.9 71 76.2 79.29 75.84 80.03 81.7 82.1 85.3
11/10/2018 12:29:09 70.44 71.18 75.76 70.9 71 76.2 79.94 74.59 80.03 81.7 82.1 85.3
11/10/2018 12:29:10 71.5 71.4 75.76 70.8 71 76.2 81.57 75.47 80.03 81.7 82.1 85.3
11/10/2018 12:29:11 71.7 71.88 75.76 70.9 71 76.2 83.43 76.95 80.03 81.7 82.1 85.3
11/10/2018 12:29:12 73.18 72.88 75.76 70.9 71 76.2 83.56 77.5 80.03 81.7 82.1 85.3
11/10/2018 12:29:13 71.2 72.85 75.76 70.9 71 76.2 84.19 78.35 80.03 81.7 82.1 85.3
11/10/2018 12:29:14 69.78 71.9 75.76 70.9 71 76.2 80.61 78.1 80.03 81.7 82.1 85.3
11/10/2018 12:29:15 72.59 72.07 75.76 70.9 71 76.2 82.32 76.49 80.03 81.7 82.1 85.3
11/10/2018 12:29:16 70.95 71.96 75.76 70.9 71 76.2 81.31 76.51 80.03 81.7 82.1 85.3
11/10/2018 12:29:17 71.28 71.99 75.76 70.9 71 76.2 82.18 76.22 79.22 81.7 82.1 85.3
11/10/2018 12:29:18 69.78 71.06 75.76 70.9 71 76.2 79.63 76.08 79.22 81.7 82.1 85.3
11/10/2018 12:29:19 70.54 71 75.76 70.9 71 76.2 79.22 74.93 79.22 81.7 82.1 85.3
11/10/2018 12:29:20 71.01 70.99 75.76 70.9 71 76.2 78.85 73.96 79.22 81.7 82.1 85.3
11/10/2018 12:29:21 71.67 71.97 75.76 70.9 71.1 76.2 79.67 74.21 79.22 81.7 82.1 85.3
11/10/2018 12:29:22 69.98 71.1 75.76 70.9 71.1 76.2 78.44 73.47 79.22 81.7 82.1 85.3
11/10/2018 12:29:23 70.99 71.13 75.76 70.9 71.1 76.2 83.89 76.73 79.22 81.7 82.1 85.3
11/10/2018 12:29:24 66.89 70.56 75.76 70.9 71.1 76.2 80.82 76.73 79.22 81.7 82.1 85.3
11/10/2018 12:29:25 71.84 71.46 75.76 70.9 71.1 76.2 81.02 75.5 79.22 81.7 82.1 85.3
11/10/2018 12:29:26 71.85 71.96 75.76 70.9 71.1 76.2 83.6 77.18 79.22 81.8 82.1 85.3
11/10/2018 12:29:27 69.05 71.59 74.85 70.9 71.1 76.2 81.49 77.13 79.22 81.8 82.1 85.3
11/10/2018 12:29:28 69.32 70.1 73.7 70.9 71.1 76.1 80.2 76.19 79.22 81.8 82.1 85.3
11/10/2018 12:29:29 72.23 71.39 72.88 70.9 71.1 76.1 80.51 75.17 79.22 81.8 82.1 85.3
11/10/2018 12:29:30 70.88 71.76 72.88 71 71.1 76.1 79.9 74.84 79.22 81.8 82.1 85.3
11/10/2018 12:29:31 67.57 70.85 72.88 71 71.1 76.1 79.92 74.56 79.22 81.8 82.1 85.3
11/10/2018 12:29:32 72.1 71.52 72.88 71 71.1 76.1 82.11 75.8 78.83 81.8 82.1 85.3
11/10/2018 12:29:33 70.93 71.79 72.88 71 71.1 76.1 80.61 75.79 78.83 81.8 82.1 85.3
11/10/2018 12:29:34 72.44 72.33 72.88 71 71.1 76.1 80.43 75.02 78.83 81.8 82.1 85.3
11/10/2018 12:29:35 73.62 74 74 71 71.1 76.1 80.84 75.69 78.37 81.8 82.1 85.3
11/10/2018 12:29:36 67.57 72.52 74 71 71.1 76.1 78.56 74.56 78.35 81.8 82.1 85.3
11/10/2018 12:29:37 68.7 70.17 74 71 71.1 76.1 81.1 74.84 78.35 81.8 82.1 85.3
11/10/2018 12:29:38 72 71.34 74 71 71.1 76.1 83.77 77.07 78.35 81.8 82.1 85.3
11/10/2018 12:29:39 71.18 71.3 74 71 71.1 76.1 83.06 77.22 78.35 81.8 82.1 85.3
11/10/2018 12:29:40 71.1 71.53 74 71 71.1 76.1 85.21 78.87 78.87 81.8 82.1 85.3
11/10/2018 12:29:41 72.23 71.95 74 71 71.1 76.1 86.5 80.19 80.19 81.9 82.1 85.3
11/10/2018 12:29:42 73.32 73.04 74 71 71.1 76.1 88.77 82.36 82.36 81.9 82.1 85.3
11/10/2018 12:29:43 72.98 73.26 74 71.1 71.1 76.1 87.28 82.53 82.53 82 82.1 85.3
11/10/2018 12:29:44 71.4 73.02 74 71.1 71.1 76.1 85.73 81.71 82.53 82 82.2 85.3
11/10/2018 12:29:45 69.74 71.94 74 71.1 71.1 76.1 85.55 80.73 82.53 82 82.2 85.3
11/10/2018 12:29:46 69.44 70.51 74 71.1 71.1 76.1 82.21 79.67 82.53 82 82.2 85.3
11/10/2018 12:29:47 72.23 71.71 74 71.1 71.1 76.1 81.86 77.98 82.53 82 82.2 85.3
11/10/2018 12:29:48 71.08 71.78 74 71.1 71.1 76.1 82.73 77.13 82.53 82 82.2 85.3
11/10/2018 12:29:49 72.16 72.03 74 71.1 71.1 76.1 83.94 77.77 82.53 82 82.2 85.2
11/10/2018 12:29:50 71.59 72.51 74 71.1 71.1 76.1 85.87 79.62 82.53 82 82.2 85.2
11/10/2018 12:29:51 64.57 71.41 74 71.1 71.1 76.1 78.82 79 82.53 82 82.2 85.2
11/10/2018 12:29:52 68.1 68.48 74 71.1 71.1 76.1 80.44 76.21 82.53 82 82.2 85.2
11/10/2018 12:29:53 69.23 68.9 74 71 71.1 76.1 81.28 75.5 82.53 82 82.2 85.2
11/10/2018 12:29:54 69.46 69.83 74 71 71.1 76.1 79.32 75.38 82.53 82 82.2 85.2
11/10/2018 12:29:55 69.2 69.27 74 71 71.1 76.1 79.83 74.42 82.53 82 82.2 85.2
11/10/2018 12:29:56 68.89 69.29 74 71 71.1 76.1 80.45 74.5 82.53 82 82.2 85.2
11/10/2018 12:29:57 67.95 68.91 74 71 71.1 76.1 81.27 75.47 82.53 82 82.2 85.2
11/10/2018 12:29:58 66.07 68.27 74 71 71.1 76.1 80.37 75.02 82.53 82 82.2 85.2
11/10/2018 12:29:59 69.97 69.07 74 71 71.1 76.1 80.5 74.92 82.53 82 82.2 85.2
11/10/2018 12:30:00 72 71.06 74 71 71.1 76.1 80.28 74.7 82.53 82 82.2 85.2
11/10/2018 12:30:01 71 71.2 74 71 71.1 76.1 80.18 74.54 82.53 82 82.2 85.2
11/10/2018 12:30:02 69.17 71.2 74 71 71.1 76.1 81.24 75.34 82.53 82 82.2 85.2
11/10/2018 12:30:03 70.03 70.23 74 71 71.1 76.1 80.29 75.36 82.53 82 82.2 85.2
11/10/2018 12:30:04 71.09 71.05 74 71 71.1 76.1 79.39 74.93 82.53 82 82.2 85.2
11/10/2018 12:30:05 71.18 71.13 73.26 71 71.1 76.1 80.28 74.42 82.53 82 82.2 85.2
11/10/2018 12:30:06 70.74 71.14 73.26 71 71.1 76.1 79.51 74.42 82.53 82 82.2 85.2
11/10/2018 12:30:07 72.46 72.1 73.26 71 71.1 76.1 81.93 75.66 82.53 82 82.2 85.2
11/10/2018 12:30:08 73.44 73.06 73.26 71 71.1 76 82.78 76.5 82.53 82 82.2 85.2
11/10/2018 12:30:09 73.77 74.16 74.16 71 71.1 76 83.71 77.74 82.53 82 82.2 85.2
11/10/2018 12:30:10 72.21 73.28 74.16 71 71.1 76 82.16 76.98 82.53 82 82.2 85.2
11/10/2018 12:30:11 71.83 72.78 74.16 71 71.1 76 81.11 76.8 82.53 82 82.2 85.2
11/10/2018 12:30:12 71.45 72.31 74.16 71 71.1 76 81.17 75.74 82.53 82 82.2 85.2
11/10/2018 12:30:13 71.05 71.61 74.16 71 71.1 76 81.46 75.63 81.71 82 82.2 85.2
11/10/2018 12:30:14 71.43 71.71 74.16 71.1 71.1 76 81.24 75.66 80.73 82 82.2 85.2
11/10/2018 12:30:15 71.23 72.27 74.16 71.1 71.1 76 80.93 75.68 79.67 82 82.2 85.2
11/10/2018 12:30:16 72.39 72.4 74.16 71.1 71.1 76 83.67 76.9 79.62 82 82.2 85.2
11/10/2018 12:30:17 73.53 73.19 74.16 71.1 71.1 76 83.45 77.95 79.62 82 82.2 85.2
11/10/2018 12:30:18 71.79 73.19 74.16 71.1 71.1 76 81.17 77.08 79.62 82 82.2 85.2
11/10/2018 12:30:19 73.18 73.04 74.16 71.1 71.1 76 81.53 76.05 79.62 82 82.2 85.2
11/10/2018 12:30:20 72.95 73.01 74.16 71.1 71.1 76 82.35 76.35 79 82 82.2 85.2
11/10/2018 12:30:21 72.81 73.25 74.16 71.1 71.1 76 82.75 76.74 77.95 82 82.2 85.2
11/10/2018 12:30:22 71.37 72.74 74.16 71.1 71.1 76 81.87 76.7 77.95 82 82.2 85.2
11/10/2018 12:30:23 70.07 72 74.16 71.1 71.1 76 80.29 76.19 77.95 82 82.2 85.2
11/10/2018 12:30:24 70.31 70.99 74.16 71.1 71.1 76 80.74 75.27 77.95 82 82.2 85.2
11/10/2018 12:30:25 68.98 70.43 74.16 71.1 71.1 76 81.96 75.86 77.95 82 82.2 85.2
11/10/2018 12:30:26 68.74 69.76 74.16 71.1 71.1 76 81.38 76.2 77.95 82 82.1 85.2
11/10/2018 12:30:27 69.88 69.69 74.16 71.1 71.1 76 82.78 76.61 77.95 82 82.1 85.2
11/10/2018 12:30:28 73.01 72.22 74.16 71.1 71.1 76 82.25 76.68 77.95 82 82.1 85.2
11/10/2018 12:30:29 71.71 72.14 74.16 71.1 71.1 76 85.05 78.67 78.67 82 82.1 85.2
11/10/2018 12:30:30 70.83 71.95 74.16 71.1 71.1 76 83.45 78.94 78.94 82.1 82.1 85.1
11/10/2018 12:30:31 72.23 71.92 74.16 71.2 71.1 76 83.05 77.91 78.94 82.1 82.1 85.1
11/10/2018 12:30:32 73.72 73.21 74.16 71.2 71.1 76 83.18 77.64 78.94 82.1 82.1 85.1
11/10/2018 12:30:33 71.44 73.26 74.16 71.2 71.1 76 79.99 77.25 78.94 82.1 82.1 85.1
11/10/2018 12:30:34 68.69 71.93 74.16 71.2 71.1 76 80.57 75.36 78.94 82.1 82.1 85.1
11/10/2018 12:30:35 69.75 70.02 74.16 71.2 71.1 76 81.99 75.99 78.94 82.1 82.1 85.1
11/10/2018 12:30:36 74.28 73.42 74.16 71.2 71.1 76 81.76 76.03 78.94 82.1 82.1 85.1
11/10/2018 12:30:37 74.05 73.96 74.16 71.2 71.1 76 83.84 77.7 78.94 82.1 82.2 85.1
11/10/2018 12:30:38 71.07 73.96 74.16 71.2 71 76 80.12 77.67 78.94 82.1 82.2 85.1
11/10/2018 12:30:39 69.84 72.28 73.96 71.2 71 76 81.24 75.95 78.94 82.1 82.2 85.1
11/10/2018 12:30:40 71.18 71.7 73.96 71.2 71 76 80 75.54 78.94 82.1 82.2 85.1
11/10/2018 12:30:41 71.83 72.04 73.96 71.2 71 76 82.02 75.58 78.94 82.1 82.1 85.1
11/10/2018 12:30:42 70.31 71.65 73.96 71.2 71 76 82.92 76.78 78.94 82.1 82.1 85.1
11/10/2018 12:30:43 70.04 70.69 73.96 71.2 71 75.9 81.67 76.25 78.94 82.1 82.1 85.1
11/10/2018 12:30:44 70.58 70.8 73.96 71.2 70.9 75.9 81.37 76.22 78.94 82.1 82.1 85.1
11/10/2018 12:30:45 71.39 71.31 73.96 71.2 70.9 75.9 82.21 76.26 78.94 82.1 82.1 85.1
11/10/2018 12:30:46 73.3 72.72 73.96 71.2 70.9 75.9 81.94 76.25 78.94 82.1 82.2 85.1
11/10/2018 12:30:47 71.45 72.52 73.96 71.2 70.9 75.9 82.42 76.75 78.94 82.1 82.2 85.1
11/10/2018 12:30:48 73.51 73.46 73.96 71.2 70.9 75.9 86.67 79.66 79.66 82.1 82.2 85.1
11/10/2018 12:30:49 73.38 74.27 74.27 71.3 70.9 75.9 83.31 79.84 79.84 82.1 82.2 85.1
11/10/2018 12:30:50 68.07 73.01 74.27 71.3 70.9 75.9 81.27 78.11 79.84 82.1 82.2 85.1
11/10/2018 12:30:51 73.42 72.49 74.27 71.3 70.9 75.9 81.76 76.57 79.84 82.1 82.2 85.1
11/10/2018 12:30:52 71.79 72.86 74.27 71.3 70.9 75.9 81.22 76.41 79.84 82.1 82.2 85.1
11/10/2018 12:30:53 71.62 72.02 74.27 71.3 70.9 75.9 82.12 76.09 79.84 82.2 82.2 85.1
11/10/2018 12:30:54 70.75 71.63 74.27 71.3 70.9 75.9 81.09 76.08 79.84 82.2 82.1 85.1
11/10/2018 12:30:55 71.66 71.98 74.27 71.3 70.8 75.9 80.82 75.68 79.84 82.2 82.1 85.1
11/10/2018 12:30:56 70.91 71.41 74.27 71.3 70.8 75.9 80.54 75.16 79.84 82.2 82.1 85.1
11/10/2018 12:30:57 69.05 71.17 74.27 71.3 70.8 75.9 80.97 75.48 79.84 82.2 82.1 85.1
11/10/2018 12:30:58 73.6 72.48 74.27 71.3 70.8 75.9 82.15 75.74 79.84 82.2 82.1 85.1
11/10/2018 12:30:59 71.68 72.74 74.27 71.3 70.8 75.9 80.95 75.68 79.84 82.2 82.2 85.1
11/10/2018 12:31:00 71.13 72.08 74.27 71.3 70.8 75.9 80.55 75.39 79.84 82.2 82.2 85.1
11/10/2018 12:31:01 69.17 71.3 74.27 71.3 70.8 75.9 82.78 76.53 79.84 82.2 82.2 85.1
11/10/2018 12:31:02 70.33 70.58 74.27 71.3 70.8 75.9 80.68 76.73 79.84 82.2 82.2 85.1
11/10/2018 12:31:03 71.64 71.41 74.27 71.3 70.8 75.9 80.33 75.39 79.84 82.2 82.2 85.1
11/10/2018 12:31:04 69.77 71.39 74.27 71.3 70.8 75.9 80.48 74.87 79.84 82.2 82.2 85.1
11/10/2018 12:31:05 72.67 71.83 74.27 71.3 70.9 75.9 81.4 75.26 79.84 82.1 82.2 85.1
11/10/2018 12:31:06 71.91 71.97 74.27 71.3 70.9 75.9 81.97 76.03 79.84 82.1 82.2 85.1
11/10/2018 12:31:07 70.6 72.2 74.27 71.3 70.9 75.9 81.49 76.13 79.84 82.1 82.2 85.1
11/10/2018 12:31:08 69.33 70.87 74.27 71.3 70.9 75.9 80.4 75.52 79.84 82.1 82.2 85.1
11/10/2018 12:31:09 68.9 70.32 74.27 71.3 70.9 75.9 79.08 75.01 79.84 82.1 82.2 85.1
11/10/2018 12:31:10 70.25 70.23 74.27 71.3 70.9 75.9 80.91 74.59 79.84 82 82.2 85.1
11/10/2018 12:31:11 70.5 70.44 74.27 71.3 70.9 75.9 82.23 75.69 79.84 82 82.2 85.1
11/10/2018 12:31:12 71.84 71.69 74.27 71.3 70.8 75.9 81.05 75.83 79.84 82 82.2 85.1
11/10/2018 12:31:13 70.42 71.08 74.27 71.3 70.8 75.9 81.36 75.52 79.84 82 82.2 85.1
11/10/2018 12:31:14 69.52 70.76 74.27 71.3 70.8 75.9 82.87 76.83 79.84 81.9 82.2 85.1
11/10/2018 12:31:15 72.33 71.76 74.27 71.3 70.8 75.9 81.98 76.9 79.84 81.9 82.2 85.1
11/10/2018 12:31:16 69.01 71.36 74.27 71.3 70.8 75.9 81.31 76.34 79.84 81.9 82.2 85.1
11/10/2018 12:31:17 71.22 71.11 74.27 71.3 70.8 75.9 81.32 76 79.84 81.9 82.2 85.1
11/10/2018 12:31:18 72.27 72.22 74.27 71.3 70.8 75.9 82.73 76.64 79.84 81.9 82.2 85.1
11/10/2018 12:31:19 74.27 73.81 73.81 71.3 70.8 75.9 82.77 77.25 78.11 81.9 82.2 85.1
11/10/2018 12:31:20 73.01 73.44 73.81 71.3 70.8 75.9 84.19 78 78 81.9 82.2 85.1
11/10/2018 12:31:21 74.06 74.7 74.7 71.3 70.8 75.9 83.24 77.85 78 81.9 82.2 85.1
11/10/2018 12:31:22 72.3 73.42 74.7 71.3 70.8 75.9 82.9 77.5 78 81.9 82.2 85.1
11/10/2018 12:31:23 75.48 75.27 75.27 71.3 70.9 75.9 81.68 77.05 78 81.9 82.2 85.1
11/10/2018 12:31:24 77.36 77.3 77.3 71.3 70.9 75.9 83.95 77.72 78 81.9 82.2 85.1
11/10/2018 12:31:25 74.19 76.45 77.3 71.3 70.9 75.9 83.38 77.74 78 81.9 82.2 85.1
11/10/2018 12:31:26 82.07 81.44 81.44 71.5 70.9 75.9 95.22 88.62 88.62 82.2 82.3 85
11/10/2018 12:31:27 84.5 84.46 84.46 71.7 71 75.9 96.54 91.16 91.16 82.5 82.4 85.1
11/10/2018 12:31:28 75.72 82.56 84.46 71.8 71.1 75.9 82.44 88.79 91.16 82.5 82.4 85.1
11/10/2018 12:31:29 74.63 79.6 84.46 71.8 71.1 75.9 82.46 84.95 91.16 82.5 82.4 85.1
11/10/2018 12:31:30 73.85 77.19 84.46 71.8 71.1 75.9 80.7 81.58 91.16 82.5 82.4 85.1
11/10/2018 12:31:31 71.57 75.62 84.46 71.8 71.1 75.9 80.59 78.68 91.16 82.5 82.4 85.1
11/10/2018 12:31:32 72.19 73.33 84.46 71.8 71.1 75.9 82.27 76.63 91.16 82.5 82.4 85.1
11/10/2018 12:31:33 75.87 75.47 84.46 71.8 71.1 75.9 83.47 77.44 91.16 82.5 82.4 85.1
11/10/2018 12:31:34 73.27 75.19 84.46 71.8 71.1 75.9 82.61 77.36 91.16 82.5 82.4 85.1
11/10/2018 12:31:35 68.74 73.56 84.46 71.8 71.1 75.9 82.18 76.82 91.16 82.5 82.4 85.1
11/10/2018 12:31:36 73.6 72.96 84.46 71.8 71.1 75.9 89.47 82.34 91.16 82.6 82.4 85.1
11/10/2018 12:31:37 79.16 78.19 84.46 71.9 71.1 75.9 89.78 83.53 91.16 82.7 82.4 85.1
11/10/2018 12:31:38 78.18 78.7 84.46 71.9 71.1 75.9 89.75 83.95 91.16 82.7 82.5 85.1
11/10/2018 12:31:39 74.04 77.68 84.46 71.9 71.1 75.9 89.88 84.21 91.16 82.8 82.5 85.1
11/10/2018 12:31:40 70.86 75.83 84.46 71.9 71.1 75.9 88.06 83.95 91.16 82.8 82.5 85.1
11/10/2018 12:31:41 71.34 73.34 84.46 71.9 71.1 75.9 88.51 83.25 91.16 82.9 82.5 85.1
11/10/2018 12:31:42 75.38 74.69 84.46 71.9 71.1 75.9 86.71 82.53 91.16 82.9 82.5 85.1
11/10/2018 12:31:43 76.97 77.2 84.46 71.9 71.2 75.9 86.43 81.87 91.16 82.9 82.5 85.1
11/10/2018 12:31:44 68.79 75.4 84.46 71.9 71.2 75.9 82.17 80.68 91.16 82.9 82.5 85.1
11/10/2018 12:31:45 86.43 85.68 85.68 72.3 71.3 75.9 87.84 81.67 91.16 83 82.6 85.1
11/10/2018 12:31:46 81.18 85.85 85.85 72.4 71.4 75.9 83.55 81.79 91.16 83 82.6 85
11/10/2018 12:31:47 66.29 83.32 85.85 72.4 71.4 75.9 77.94 79.55 91.16 83 82.6 85
11/10/2018 12:31:48 66.39 79.22 85.85 72.4 71.4 75.9 79.74 76.36 91.16 83 82.6 85
11/10/2018 12:31:49 66.76 75.37 85.85 72.4 71.3 75.9 80.07 74.96 91.16 82.9 82.5 85
11/10/2018 12:31:50 69.85 72.03 85.85 72.4 71.3 75.9 82.18 75.86 91.16 82.9 82.5 85
11/10/2018 12:31:51 69.66 70.87 85.85 72.4 71.3 75.9 80.41 75.7 91.16 83 82.5 85
11/10/2018 12:31:52 69.87 70.13 85.85 72.4 71.3 75.9 80.36 75.05 91.16 83 82.5 85
11/10/2018 12:31:53 72.23 71.68 85.85 72.4 71.3 75.9 81.66 75.68 91.16 83 82.5 85
11/10/2018 12:31:54 70.15 71.59 85.85 72.4 71.3 75.9 86.3 79.74 91.16 83 82.5 85
11/10/2018 12:31:55 67.09 70.82 85.85 72.4 71.3 75.9 79.96 79.55 91.16 83 82.5 85
11/10/2018 12:31:56 72.52 71.95 85.85 72.4 71.3 75.9 82.22 76.82 91.16 83 82.5 85
11/10/2018 12:31:57 76.86 76.14 85.85 72.4 71.3 75.9 83.45 78.04 88.79 83 82.5 85
11/10/2018 12:31:58 77.63 76.78 85.85 72.4 71.4 75.9 83.45 77.67 84.95 83 82.5 85
11/10/2018 12:31:59 69.49 76.49 85.85 72.4 71.4 75.9 80.2 77.07 84.21 83 82.5 85
11/10/2018 12:32:00 67.81 73.33 85.85 72.4 71.4 75.9 83.45 77.32 84.21 83 82.5 85
11/10/2018 12:32:01 67.38 70.82 85.85 72.4 71.4 75.8 82.53 77.74 84.21 83 82.5 85
11/10/2018 12:32:02 73.13 72.08 85.85 72.4 71.4 75.8 85.12 78.59 84.21 83 82.5 85
11/10/2018 12:32:03 72.07 72.14 85.85 72.4 71.4 75.8 82.22 78.58 84.21 83 82.5 85
11/10/2018 12:32:04 71.03 72.12 85.85 72.4 71.4 75.8 81.49 77.12 84.21 83 82.5 85
11/10/2018 12:32:05 70.03 72.04 85.85 72.4 71.4 75.8 80.24 76.48 84.21 83 82.5 85
11/10/2018 12:32:06 69.84 70.37 85.85 72.5 71.4 75.8 81.28 75.68 84.21 83 82.5 85
11/10/2018 12:32:07 69.8 70.38 85.85 72.5 71.4 75.8 80.06 75.33 84.21 83 82.5 85
11/10/2018 12:32:08 69.54 70.87 85.85 72.5 71.4 75.8 78.28 74.89 84.21 83 82.5 85
11/10/2018 12:32:09 72.8 72.15 85.85 72.5 71.4 75.8 81.38 74.87 83.95 83 82.5 85
11/10/2018 12:32:10 67.57 71.64 85.85 72.5 71.4 75.8 80.33 74.87 83.25 83 82.5 85
11/10/2018 12:32:11 68.74 69.62 85.85 72.5 71.4 75.8 81.54 75.75 82.53 83 82.5 85
11/10/2018 12:32:12 67.41 69.17 85.85 72.5 71.4 75.8 80.1 75.6 81.87 83 82.5 85
11/10/2018 12:32:13 68.85 68.71 85.85 72.5 71.4 75.8 84.14 77.52 81.79 83 82.5 85
11/10/2018 12:32:14 71.67 71.6 85.85 72.5 71.4 75.8 83.33 77.44 81.79 83.1 82.5 85
11/10/2018 12:32:15 78.29 77.34 85.85 72.5 71.4 75.8 84.68 78.39 81.79 83.1 82.5 85
11/10/2018 12:32:16 77.11 78.33 83.32 72.5 71.4 75.8 84.34 78.83 79.74 83.1 82.5 85
11/10/2018 12:32:17 73.87 77.37 79.22 72.5 71.4 75.8 81.36 78.42 79.74 83.1 82.5 85
11/10/2018 12:32:18 68.94 74.84 78.33 72.5 71.4 75.8 80.25 76.57 79.74 83.1 82.5 85
11/10/2018 12:32:19 70.96 72.52 78.33 72.4 71.4 75.8 80.58 75.78 79.74 83 82.5 85
11/10/2018 12:32:20 69.21 71.48 78.33 72.4 71.4 75.8 85.24 78.62 79.74 83.1 82.5 85
11/10/2018 12:32:21 68.42 70.13 78.33 72.4 71.4 75.8 83.75 78.57 79.74 83.1 82.5 85
11/10/2018 12:32:22 76.35 75.21 78.33 72.4 71.4 75.8 87.37 80.82 80.82 83.1 82.5 85
11/10/2018 12:32:23 67.5 74.56 78.33 72.4 71.4 75.8 83.74 80.91 80.91 83.1 82.5 85
11/10/2018 12:32:24 74.26 74.58 78.33 72.4 71.4 75.8 87.07 80.8 80.91 83.1 82.5 85
11/10/2018 12:32:25 67.29 72.88 78.33 72.4 71.4 75.8 83.15 80.52 80.91 83.1 82.5 85
11/10/2018 12:32:26 72.22 72.04 78.33 72.4 71.4 75.8 84.62 79.05 80.91 83.1 82.5 85
11/10/2018 12:32:27 71.44 72.01 78.33 72.4 71.4 75.8 83.11 78.68 80.91 83.2 82.5 85
11/10/2018 12:32:28 76.24 75.51 78.33 72.5 71.4 75.8 87.26 80.71 80.91 83.2 82.5 85
11/10/2018 12:32:29 67.89 75.01 78.33 72.5 71.4 75.8 82.67 80.58 80.91 83.2 82.5 85
11/10/2018 12:32:30 71.71 72.1 78.33 72.5 71.4 75.8 83.34 78.41 80.91 83.2 82.5 85
11/10/2018 12:32:31 70.04 71.85 78.33 72.5 71.4 75.8 82.92 77.93 80.91 83.2 82.5 85
11/10/2018 12:32:32 72.57 72.38 78.33 72.5 71.4 75.8 83.33 77.53 80.91 83.2 82.5 85
11/10/2018 12:32:33 69.93 72.59 78.33 72.5 71.4 75.8 81.9 77.42 80.91 83.2 82.5 85
11/10/2018 12:32:34 71.38 71.53 78.33 72.5 71.4 75.8 83.2 77.16 80.91 83.2 82.5 85
11/10/2018 12:32:35 74.08 73.68 78.33 72.5 71.4 75.8 81.78 77.13 80.91 83.2 82.6 85
11/10/2018 12:32:36 68.64 73.23 78.33 72.5 71.4 75.8 83.9 77.7 80.91 83.2 82.6 85
11/10/2018 12:32:37 74.1 73.61 78.33 72.5 71.4 75.8 81.81 77.61 80.91 83.2 82.6 85
11/10/2018 12:32:38 64.81 73.26 78.33 72.5 71.4 75.8 79.81 76.73 80.91 83.2 82.6 85
11/10/2018 12:32:39 66.27 69.95 78.33 72.5 71.4 75.8 79.13 75.18 80.91 83.2 82.6 85
11/10/2018 12:32:40 69.14 69.16 78.33 72.5 71.4 75.8 80.87 75.05 80.91 83.2 82.5 85
11/10/2018 12:32:41 67.42 69.09 78.33 72.5 71.4 75.8 77.79 74.49 80.91 83.2 82.5 85
11/10/2018 12:32:42 69.97 70.05 78.33 72.5 71.4 75.8 76.89 73.14 80.91 83.2 82.5 85
11/10/2018 12:32:43 70.46 70.36 78.33 72.5 71.4 75.8 77.41 72.37 80.91 83.2 82.5 84.9
11/10/2018 12:32:44 73.72 73.84 78.33 72.5 71.4 75.8 79.55 73.3 80.91 83.2 82.5 84.9
11/10/2018 12:32:45 72.17 74.4 78.33 72.4 71.4 75.8 80.08 74.03 80.91 83.1 82.5 84.9
11/10/2018 12:32:46 70.03 72.77 77.37 72.4 71.4 75.8 80.14 74.53 80.91 83.1 82.5 84.9
11/10/2018 12:32:47 71.8 72.28 75.51 72.4 71.4 75.8 80.81 74.62 80.91 83.1 82.5 84.9
11/10/2018 12:32:48 67.99 71.29 75.51 72.4 71.4 75.8 83.04 76.5 80.91 83.1 82.5 84.9
11/10/2018 12:32:49 66.3 69.47 75.51 72.4 71.4 75.8 80.04 76.47 80.91 83.1 82.5 84.9
11/10/2018 12:32:50 68.21 68.32 75.51 72.4 71.4 75.8 79.98 75.49 80.91 83.1 82.5 84.9
11/10/2018 12:32:51 69.3 69.51 75.51 72.4 71.4 75.8 81.01 75.29 80.91 83.1 82.5 84.9
11/10/2018 12:32:52 69.63 69.61 75.51 72.4 71.4 75.7 80.5 74.95 80.91 83.1 82.5 84.9
11/10/2018 12:32:53 77.29 75.76 75.76 72.4 71.4 75.7 86.51 79.33 80.8 83.2 82.5 84.9
11/10/2018 12:32:54 73.41 75.03 75.76 72.4 71.4 75.7 83.36 78.71 80.71 83.2 82.5 84.9
11/10/2018 12:32:55 66.78 73.93 75.76 72.4 71.4 75.7 79.37 77.71 80.71 83.2 82.5 84.9
11/10/2018 12:32:56 74.19 73.53 75.76 72.5 71.4 75.7 84.21 77.59 80.71 83.2 82.5 84.9
11/10/2018 12:32:57 78.32 77.54 77.54 72.5 71.5 75.7 84.55 78.38 80.71 83.2 82.5 84.9
11/10/2018 12:32:58 76.65 78.02 78.02 72.5 71.5 75.7 83.81 78.35 80.58 83.2 82.5 84.9
11/10/2018 12:32:59 75.57 76.88 78.02 72.6 71.5 75.7 84.29 78.67 79.33 83.2 82.5 84.9
11/10/2018 12:33:00 73.95 75.99 78.02 72.6 71.5 75.7 83.52 78.19 79.33 83.2 82.5 84.9
11/10/2018 12:33:01 75.34 75.62 78.02 72.6 71.5 75.7 84.71 78.56 79.33 83.3 82.5 84.9
11/10/2018 12:33:02 73.47 75.04 78.02 72.6 71.5 75.7 83.62 78.64 79.33 83.3 82.5 84.9
11/10/2018 12:33:03 77.77 77.3 78.02 72.7 71.5 75.7 84.05 78.5 79.33 83.2 82.5 84.9
11/10/2018 12:33:04 74.37 76.78 78.02 72.7 71.5 75.7 82.77 78.09 79.33 83.2 82.5 84.9
11/10/2018 12:33:05 74.85 75.55 78.02 72.7 71.5 75.7 84.81 78.62 79.33 83.2 82.6 84.9
11/10/2018 12:33:06 77.05 76.85 78.02 72.7 71.5 75.7 84.58 78.97 79.33 83.2 82.6 84.9
11/10/2018 12:33:07 76.13 77.07 78.02 72.7 71.5 75.7 91.4 84.86 84.86 83.3 82.6 84.9
11/10/2018 12:33:08 72.21 76.21 78.02 72.8 71.5 75.7 84.68 83.8 84.86 83.3 82.6 84.9
11/10/2018 12:33:09 75.01 74.8 78.02 72.8 71.6 75.7 85.32 81.39 84.86 83.3 82.6 84.9
11/10/2018 12:33:10 73.54 74.89 78.02 72.8 71.6 75.7 84.61 80.31 84.86 83.3 82.6 84.9
11/10/2018 12:33:11 76.98 76.15 78.02 72.8 71.6 75.7 86.26 80.31 84.86 83.4 82.6 84.9
11/10/2018 12:33:12 75.43 75.97 78.02 72.8 71.6 75.7 85.77 80.44 84.86 83.4 82.6 84.9
11/10/2018 12:33:13 73.23 75.65 78.02 72.9 71.6 75.7 83.28 79.71 84.86 83.4 82.6 84.9
11/10/2018 12:33:14 71.83 74.27 78.02 72.9 71.6 75.7 82.64 78.41 84.86 83.4 82.6 84.9
11/10/2018 12:33:15 74.53 74.73 78.02 72.9 71.6 75.7 91.3 84.78 84.86 83.5 82.7 84.9
11/10/2018 12:33:16 73.5 74.24 78.02 72.9 71.6 75.7 82.22 84.07 84.86 83.5 82.6 84.9
11/10/2018 12:33:17 75.49 75.4 78.02 72.9 71.6 75.7 85.34 80.98 84.86 83.5 82.6 84.9
11/10/2018 12:33:18 75.18 75.9 78.02 72.9 71.6 75.7 84.93 80.24 84.86 83.5 82.6 84.9
11/10/2018 12:33:19 76.99 76.86 78.02 73 71.6 75.7 84.72 79.43 84.86 83.5 82.6 84.9
11/10/2018 12:33:20 76.27 77.42 78.02 73 71.6 75.7 83.76 79.37 84.86 83.5 82.6 84.9
11/10/2018 12:33:21 80.6 79.52 79.52 73.1 71.7 75.7 86.25 79.65 84.86 83.5 82.6 84.9
11/10/2018 12:33:22 79.78 81.04 81.04 73.1 71.7 75.7 85.27 80.14 84.86 83.6 82.6 84.9
11/10/2018 12:33:23 74.42 78.9 81.04 73.2 71.7 75.7 82.67 79.19 84.86 83.6 82.6 84.9
11/10/2018 12:33:24 74.02 76.93 81.04 73.2 71.7 75.7 82.38 78.12 84.86 83.6 82.6 84.9
11/10/2018 12:33:25 72.65 75.13 81.04 73.2 71.7 75.7 81.88 76.98 84.86 83.6 82.6 84.9
11/10/2018 12:33:26 74.82 74.67 81.04 73.2 71.7 75.7 83.83 77.47 84.86 83.6 82.6 84.9
11/10/2018 12:33:27 73.22 74.44 81.04 73.2 71.7 75.7 81.49 77.38 84.86 83.6 82.6 84.9
11/10/2018 12:33:28 71.26 73.65 81.04 73.2 71.7 75.7 80.43 76.31 84.86 83.6 82.6 84.9
11/10/2018 12:33:29 72.73 72.97 81.04 73.2 71.7 75.7 83 76.89 84.86 83.6 82.6 84.9
11/10/2018 12:33:30 75.55 74.91 81.04 73.2 71.7 75.7 84.7 78.26 84.86 83.6 82.6 84.9
11/10/2018 12:33:31 73.16 74.62 81.04 73.2 71.7 75.7 83.13 78.21 84.86 83.6 82.6 84.9
11/10/2018 12:33:32 73.91 74 81.04 73.2 71.7 75.7 83.82 77.86 84.86 83.6 82.6 84.9
11/10/2018 12:33:33 73.43 74.04 81.04 73.2 71.8 75.7 82.99 78.28 84.86 83.6 82.6 84.9
11/10/2018 12:33:34 74.03 74.13 81.04 73.2 71.8 75.7 84.07 77.87 84.86 83.6 82.6 84.9
11/10/2018 12:33:35 74.37 74.86 81.04 73.3 71.8 75.7 82.78 78.47 84.86 83.6 82.6 84.9
11/10/2018 12:33:36 75.77 75.73 81.04 73.3 71.8 75.7 83.97 77.73 84.86 83.6 82.6 84.9
11/10/2018 12:33:37 71.34 74.73 81.04 73.3 71.8 75.7 83.85 78.03 84.78 83.6 82.6 84.9
11/10/2018 12:33:38 74.16 73.87 81.04 73.3 71.8 75.7 85.51 79.05 84.78 83.7 82.7 84.9
11/10/2018 12:33:39 75.23 74.87 81.04 73.3 71.8 75.7 84.2 78.91 84.78 83.7 82.7 84.9
11/10/2018 12:33:40 78.63 77.86 81.04 73.3 71.8 75.7 84.9 79.32 84.78 83.7 82.7 84.9
11/10/2018 12:33:41 75.15 77.01 81.04 73.4 71.8 75.7 84.01 78.86 84.78 83.7 82.7 84.9
11/10/2018 12:33:42 74.27 76.13 81.04 73.4 71.8 75.7 83.46 78.18 84.78 83.7 82.7 84.9
11/10/2018 12:33:43 76.03 75.75 81.04 73.4 71.8 75.7 83.92 78.3 84.78 83.7 82.7 84.9
11/10/2018 12:33:44 79.94 78.68 81.04 73.4 71.9 75.7 86.77 79.94 84.78 83.7 82.7 84.9
11/10/2018 12:33:45 77.43 78.43 81.04 73.5 71.9 75.7 86.84 80.85 84.07 83.7 82.7 84.9
11/10/2018 12:33:46 73.43 77.84 81.04 73.5 71.9 75.7 82.27 80.5 80.98 83.7 82.7 84.9
11/10/2018 12:33:47 75.34 76.67 81.04 73.5 71.9 75.7 84.64 79.31 80.85 83.7 82.7 84.9
11/10/2018 12:33:48 72.02 74.99 81.04 73.5 71.9 75.7 81.71 78.29 80.85 83.7 82.7 84.9
11/10/2018 12:33:49 71.05 73.26 81.04 73.5 71.9 75.7 81.39 76.8 80.85 83.7 82.7 84.9
11/10/2018 12:33:50 75.33 74.35 81.04 73.5 71.9 75.7 84.65 77.87 80.85 83.7 82.7 84.9
11/10/2018 12:33:51 75.15 75.43 81.04 73.5 71.9 75.7 83.67 78.45 80.85 83.7 82.7 84.9
11/10/2018 12:33:52 74.15 74.72 78.9 73.5 71.9 75.7 82.78 77.48 80.85 83.7 82.7 84.9
11/10/2018 12:33:53 74.84 74.68 78.68 73.5 71.9 75.7 85.19 78.61 80.85 83.8 82.7 84.9
11/10/2018 12:33:54 73.94 74.68 78.68 73.6 71.9 75.7 82.47 78.47 80.85 83.8 82.7 84.9
11/10/2018 12:33:55 76.39 76.19 78.68 73.6 71.9 75.7 83.56 77.88 80.85 83.8 82.7 84.9
11/10/2018 12:33:56 80.13 79.68 79.68 73.6 72 75.7 87.68 80.88 80.88 83.8 82.7 84.9
11/10/2018 12:33:57 72.29 78.33 79.68 73.6 72 75.7 85.69 80.53 80.88 83.8 82.7 84.9
11/10/2018 12:33:58 74.16 75.61 79.68 73.6 72 75.7 85.06 79.89 80.88 83.8 82.7 84.9
11/10/2018 12:33:59 73.4 75.11 79.68 73.6 72 75.7 83.3 79.8 80.88 83.8 82.7 84.9
11/10/2018 12:34:00 74.87 74.87 79.68 73.6 72 75.7 84.15 78.74 80.88 83.8 82.7 84.9
11/10/2018 12:34:01 71.48 74.73 79.68 73.6 72 75.7 82.67 78.3 80.88 83.8 82.7 84.9
11/10/2018 12:34:02 79.26 78.9 79.68 73.7 72 75.7 84.05 78.25 80.88 83.8 82.7 84.9
11/10/2018 12:34:03 82.48 82.03 82.03 73.8 72 75.7 86.02 79.78 80.88 83.8 82.8 84.9
11/10/2018 12:34:04 81.85 81.96 82.03 73.9 72.1 75.7 85.17 79.49 80.88 83.8 82.8 84.9
11/10/2018 12:34:05 77.83 81.55 82.03 73.9 72.1 75.7 88.69 81.86 81.86 83.9 82.8 84.9
11/10/2018 12:34:06 74.48 79.7 82.03 73.9 72.1 75.7 82.29 81.74 81.86 83.9 82.8 84.9
11/10/2018 12:34:07 74.01 77.29 82.03 73.9 72.1 75.7 83.92 79.15 81.86 83.9 82.8 84.9
11/10/2018 12:34:08 73.89 75.36 82.03 73.9 72.1 75.6 84.41 79.06 81.86 83.9 82.8 84.9
11/10/2018 12:34:09 77.69 76.95 82.03 73.9 72.1 75.6 86.82 80.26 81.86 83.9 82.8 84.9
11/10/2018 12:34:10 74.79 76.96 82.03 74 72.1 75.6 83.36 80.24 81.86 83.9 82.8 84.9
11/10/2018 12:34:11 79.83 79.54 82.03 74 72.2 75.6 87.52 81.57 81.86 83.9 82.8 84.9
11/10/2018 12:34:12 77.38 79.2 82.03 74 72.2 75.6 83.48 81.2 81.86 83.9 82.8 84.9
11/10/2018 12:34:13 81.66 81 82.03 74.1 72.2 75.5 86.57 80.43 81.86 84 82.8 84.8
11/10/2018 12:34:14 75.05 80.88 82.03 74.1 72.2 75.5 83.61 80.37 81.86 84 82.8 84.8
11/10/2018 12:34:15 74.07 78.12 82.03 74.1 72.2 75.5 83.26 78.64 81.86 84 82.8 84.8
11/10/2018 12:34:16 78.55 78.2 82.03 74.1 72.2 75.5 83.66 78.39 81.86 84 82.8 84.8
11/10/2018 12:34:17 77.49 78.28 82.03 74.2 72.3 75.5 87.53 80.61 81.86 84 82.8 84.8
11/10/2018 12:34:18 79.95 79.58 82.03 74.2 72.3 75.5 86.81 80.95 81.86 84 82.8 84.8
11/10/2018 12:34:19 79.67 79.94 82.03 74.3 72.3 75.5 87.12 81.65 81.86 84 82.8 84.8
11/10/2018 12:34:20 74.35 79.82 82.03 74.3 72.3 75.5 83.09 81.43 81.86 84 82.8 84.8
11/10/2018 12:34:21 73.67 77.2 82.03 74.3 72.3 75.5 82.82 79.25 81.86 84 82.8 84.8
11/10/2018 12:34:22 73.41 75.43 82.03 74.3 72.3 75.5 84.85 79.01 81.86 84.1 82.8 84.8
11/10/2018 12:34:23 75.69 75.4 82.03 74.3 72.3 75.5 83.99 79.14 81.86 84.1 82.8 84.8
11/10/2018 12:34:24 78.93 77.83 82.03 74.3 72.3 75.5 83.07 78.64 81.86 84.1 82.8 84.8
11/10/2018 12:34:25 71.04 77.45 82.03 74.3 72.3 75.5 79.47 77.44 81.86 84.1 82.8 84.8
11/10/2018 12:34:26 74.91 75.03 82.03 74.3 72.4 75.5 83.53 77.03 81.86 84.1 82.8 84.8
11/10/2018 12:34:27 71.71 74.9 82.03 74.3 72.4 75.5 80.68 76.92 81.86 84.1 82.8 84.8
11/10/2018 12:34:28 73.28 73.73 82.03 74.4 72.4 75.5 83.8 77.54 81.86 84.1 82.8 84.8
11/10/2018 12:34:29 70.64 73.12 82.03 74.4 72.4 75.5 81.49 77.83 81.86 84.1 82.8 84.8
11/10/2018 12:34:30 76.51 75.61 82.03 74.4 72.4 75.5 82.18 76.41 81.86 84.1 82.8 84.8
11/10/2018 12:34:31 79.86 78.77 82.03 74.4 72.4 75.5 85.58 78.76 81.86 84.1 82.9 84.8
11/10/2018 12:34:32 77.56 79.55 82.03 74.4 72.4 75.5 82.37 78.8 81.86 84.1 82.9 84.8
11/10/2018 12:34:33 72.14 77.44 81.96 74.4 72.4 75.5 82.95 77.82 81.86 84.1 82.9 84.8
11/10/2018 12:34:34 75.34 76.16 81.55 74.4 72.4 75.5 84.12 78.82 81.86 84.1 82.9 84.8
11/10/2018 12:34:35 69.58 74.98 81 74.4 72.4 75.5 79.89 77.73 81.74 84.1 82.9 84.8
11/10/2018 12:34:36 72.39 72.69 81 74.4 72.4 75.5 79.39 75.74 81.65 84.1 82.9 84.8
11/10/2018 12:34:37 72.57 72.9 81 74.5 72.4 75.5 81.49 75.36 81.65 84.1 82.9 84.8
11/10/2018 12:34:38 76.39 75.74 81 74.5 72.4 75.5 84.07 77.55 81.65 84.1 82.9 84.8
11/10/2018 12:34:39 76.44 76.28 81 74.5 72.4 75.5 84.27 78.15 81.65 84.1 82.9 84.8
11/10/2018 12:34:40 75.2 76.25 81 74.5 72.4 75.5 85.42 79.23 81.65 84.1 82.9 84.8
11/10/2018 12:34:41 73.22 75.33 81 74.5 72.4 75.5 81.45 78.93 81.65 84.1 82.9 84.8
11/10/2018 12:34:42 78.38 77.53 81 74.5 72.5 75.5 84.38 78.16 81.65 84.1 82.9 84.8
11/10/2018 12:34:43 75.41 77.57 80.88 74.5 72.5 75.5 83.67 77.96 81.65 84 82.9 84.8
11/10/2018 12:34:44 76.84 77.41 79.94 74.5 72.5 75.5 85.02 78.73 81.65 84 82.9 84.8
11/10/2018 12:34:45 73.25 76.36 79.94 74.6 72.5 75.5 83.44 78.63 81.65 84 82.9 84.8
11/10/2018 12:34:46 71.34 74.33 79.94 74.6 72.5 75.5 82.23 77.78 81.65 84 82.9 84.8
11/10/2018 12:34:47 74.71 74.47 79.94 74.6 72.5 75.5 81.53 76.85 81.65 84 82.9 84.8
11/10/2018 12:34:48 77.33 76.41 79.94 74.6 72.5 75.5 82.61 76.58 81.65 84 82.9 84.8
11/10/2018 12:34:49 74.38 76.34 79.82 74.6 72.5 75.4 81.41 76.43 81.43 84 82.9 84.8
11/10/2018 12:34:50 72.09 75.38 79.55 74.6 72.5 75.4 81.37 76.63 79.25 84 82.9 84.8
11/10/2018 12:34:51 75.46 75.08 79.55 74.6 72.5 75.4 85.35 78.54 79.23 84 82.9 84.8
11/10/2018 12:34:52 78.53 77.94 79.55 74.6 72.5 75.4 86.68 80.4 80.4 84.1 82.9 84.8
11/10/2018 12:34:53 78.32 78.35 79.55 74.7 72.6 75.4 90.01 83.05 83.05 84.1 82.9 84.8
11/10/2018 12:34:54 77.61 78.47 79.55 74.7 72.6 75.4 88.81 83.23 83.23 84.1 83 84.8
11/10/2018 12:34:55 73.47 77.71 79.55 74.7 72.6 75.4 83.3 82.91 83.23 84.1 83 84.8
11/10/2018 12:34:56 75.82 76.13 79.55 74.7 72.6 75.4 84.38 80.68 83.23 84.2 83 84.8
11/10/2018 12:34:57 73.11 75.56 79.55 74.7 72.6 75.4 81.07 79.03 83.23 84.2 83 84.8
11/10/2018 12:34:58 72.9 73.89 79.55 74.7 72.6 75.4 82.36 77.1 83.23 84.2 83 84.8
11/10/2018 12:34:59 77.39 76.67 79.55 74.7 72.6 75.4 87.59 80.24 83.23 84.2 83 84.8
11/10/2018 12:35:00 78.26 77.83 79.55 74.8 72.6 75.4 85.27 80.2 83.23 84.2 83 84.8
11/10/2018 12:35:01 75.48 77.77 79.55 74.8 72.6 75.4 83.89 79.89 83.23 84.2 83 84.8
11/10/2018 12:35:02 79.77 79.82 79.82 74.8 72.6 75.4 85.74 79.64 83.23 84.2 83 84.8
11/10/2018 12:35:03 80.3 80.51 80.51 74.9 72.7 75.4 86.01 80.12 83.23 84.2 83 84.8
11/10/2018 12:35:04 73.67 79.84 80.51 74.9 72.7 75.4 87.78 81.8 83.23 84.3 83 84.8
11/10/2018 12:35:05 79.67 79.21 80.51 74.9 72.7 75.4 87.81 82.05 83.23 84.3 83 84.8
11/10/2018 12:35:06 84.44 84.27 84.27 75 72.8 75.4 89.06 83.22 83.23 84.3 83 84.8
11/10/2018 12:35:07 72.12 82.1 84.27 75 72.8 75.4 84.96 82.45 83.23 84.3 83 84.8
11/10/2018 12:35:08 74.81 78.59 84.27 75 72.8 75.4 88.27 81.97 83.23 84.4 83 84.8
11/10/2018 12:35:09 73.91 76.68 84.27 75 72.8 75.4 89.16 82.92 83.23 84.4 83.1 84.8
11/10/2018 12:35:10 71.81 75.02 84.27 75 72.8 75.4 88.37 82.88 83.23 84.4 83.1 84.8
11/10/2018 12:35:11 76.33 75.49 84.27 75.1 72.8 75.4 88.58 83.49 83.49 84.4 83.1 84.8
11/10/2018 12:35:12 74.18 75.71 84.27 75.1 72.8 75.4 85.45 82.23 83.49 84.5 83.1 84.8
11/10/2018 12:35:13 72.76 74.35 84.27 75.1 72.8 75.4 83.82 80.68 83.49 84.5 83.1 84.8
11/10/2018 12:35:14 73.06 73.67 84.27 75.1 72.8 75.4 83.56 79.41 83.49 84.5 83.1 84.8
11/10/2018 12:35:15 74 74.35 84.27 75.1 72.8 75.4 84.4 78.87 83.49 84.5 83.1 84.8
11/10/2018 12:35:16 70.34 73.49 84.27 75.1 72.8 75.4 87.15 80.59 83.49 84.5 83.1 84.8
11/10/2018 12:35:17 76.29 75.28 84.27 75.1 72.8 75.4 90.73 84.06 84.06 84.5 83.1 84.8
11/10/2018 12:35:18 75.7 75.79 84.27 75.1 72.8 75.4 87.48 83.71 84.06 84.6 83.1 84.8
11/10/2018 12:35:19 73.41 75.91 84.27 75.1 72.8 75.4 83.98 82.66 84.06 84.6 83.2 84.8
11/10/2018 12:35:20 75.31 75.1 84.27 75.1 72.8 75.4 84.95 80.35 84.06 84.6 83.1 84.8
11/10/2018 12:35:21 73.58 75.04 84.27 75.1 72.8 75.4 84.51 79.89 84.06 84.6 83.1 84.8
11/10/2018 12:35:22 73.79 74.76 84.27 75.1 72.8 75.4 84.35 79.24 84.06 84.6 83.1 84.8
11/10/2018 12:35:23 76.32 75.66 84.27 75.1 72.8 75.4 88.4 81.56 84.06 84.6 83.2 84.8
11/10/2018 12:35:24 75.7 75.76 84.27 75.1 72.8 75.4 84.91 80.94 84.06 84.6 83.2 84.8
11/10/2018 12:35:25 75.05 75.73 84.27 75.1 72.8 75.4 82.1 79.77 84.06 84.6 83.2 84.8
11/10/2018 12:35:26 74.53 75.72 84.27 75.1 72.8 75.4 83.32 77.91 84.06 84.6 83.2 84.8
11/10/2018 12:35:27 74.85 75.39 84.27 75.2 72.8 75.4 83.51 77.85 84.06 84.6 83.2 84.8
11/10/2018 12:35:28 72.12 74.65 84.27 75.2 72.9 75.4 86.81 80.69 84.06 84.6 83.2 84.8
11/10/2018 12:35:29 77.52 76.71 84.27 75.2 72.9 75.4 86.54 81.09 84.06 84.7 83.2 84.8
11/10/2018 12:35:30 75.83 76.48 84.27 75.2 72.9 75.4 85.63 80.56 84.06 84.7 83.2 84.8
11/10/2018 12:35:31 69.67 75.92 84.27 75.2 72.9 75.3 83.08 80.05 84.06 84.7 83.2 84.8
11/10/2018 12:35:32 74.23 74.02 84.27 75.2 72.9 75.3 88.38 81.89 84.06 84.7 83.2 84.8
11/10/2018 12:35:33 74.81 74.56 84.27 75.2 72.9 75.3 87.65 81.63 84.06 84.7 83.2 84.8
11/10/2018 12:35:34 72.66 74.75 84.27 75.2 72.9 75.3 85.79 81.63 84.06 84.7 83.2 84.8
11/10/2018 12:35:35 75.93 75.22 84.27 75.2 72.9 75.3 86.31 80.88 84.06 84.7 83.2 84.8
11/10/2018 12:35:36 73.53 75.24 82.1 75.2 72.9 75.3 85.6 80.46 84.06 84.7 83.2 84.8
11/10/2018 12:35:37 71.57 73.99 78.59 75.2 72.9 75.3 84.32 79.82 84.06 84.7 83.2 84.8
11/10/2018 12:35:38 74.39 73.85 76.71 75.2 72.9 75.3 84.53 79.33 84.06 84.8 83.2 84.8
11/10/2018 12:35:39 74.02 74.3 76.71 75.2 72.9 75.3 84.51 79.33 84.06 84.8 83.2 84.8
11/10/2018 12:35:40 73.89 74.32 76.71 75.2 72.9 75.3 87.47 81.26 84.06 84.8 83.2 84.8
11/10/2018 12:35:41 70.29 73.63 76.71 75.2 72.9 75.3 90.32 83.46 84.06 84.8 83.3 84.8
11/10/2018 12:35:42 72.01 72.82 76.71 75.2 72.9 75.3 91.38 86.01 86.01 84.9 83.3 84.8
11/10/2018 12:35:43 72.55 72.46 76.71 75.2 72.9 75.3 84.77 84.29 86.01 84.9 83.3 84.8
11/10/2018 12:35:44 77.91 76.55 76.71 75.2 72.9 75.3 88.07 82.48 86.01 84.9 83.3 84.8
11/10/2018 12:35:45 79.3 78.58 78.58 75.3 72.9 75.3 85.65 81.73 86.01 84.9 83.3 84.8
11/10/2018 12:35:46 72.47 78.25 78.58 75.3 72.9 75.3 83.04 80.55 86.01 84.9 83.3 84.8
11/10/2018 12:35:47 76.31 76.29 78.58 75.3 73 75.3 85.29 79.29 86.01 84.9 83.3 84.8
11/10/2018 12:35:48 76.11 76.64 78.58 75.3 73 75.3 85.14 79.6 86.01 84.9 83.3 84.8
11/10/2018 12:35:49 73.06 76.11 78.58 75.3 73 75.3 84.62 79.34 86.01 84.9 83.3 84.8
11/10/2018 12:35:50 74.42 74.94 78.58 75.3 73 75.3 83.01 78.79 86.01 84.9 83.3 84.8
11/10/2018 12:35:51 70.15 74.28 78.58 75.3 73 75.3 82.05 78.13 86.01 84.9 83.3 84.8
11/10/2018 12:35:52 75.2 75.19 78.58 75.3 73 75.3 83.3 77.61 86.01 84.9 83.3 84.8
11/10/2018 12:35:53 78.24 77.38 78.58 75.3 73 75.3 84.89 78.61 86.01 84.9 83.3 84.8
11/10/2018 12:35:54 74.68 77.12 78.58 75.3 73 75.3 82.68 78.34 86.01 84.9 83.3 84.8
11/10/2018 12:35:55 76.28 76.14 78.58 75.3 73 75.3 84.43 78.23 86.01 85 83.3 84.8
11/10/2018 12:35:56 74.45 76.36 78.58 75.3 73 75.3 89.07 82.72 86.01 85 83.3 84.8
11/10/2018 12:35:57 70.09 74.87 78.58 75.3 73 75.3 82.93 81.26 86.01 85 83.3 84.8
11/10/2018 12:35:58 71.75 72.51 78.58 75.3 73 75.3 82.58 79.21 86.01 85 83.3 84.8
11/10/2018 12:35:59 76.1 75.31 78.58 75.4 73 75.3 83.65 78.46 86.01 85 83.3 84.8
11/10/2018 12:36:00 73.52 74.75 78.58 75.4 73 75.3 82.78 77.85 86.01 85 83.3 84.8
11/10/2018 12:36:01 75.59 75.21 78.58 75.4 73 75.3 85 78.61 86.01 85 83.3 84.8
11/10/2018 12:36:02 75.12 75.36 78.58 75.4 73 75.3 88.35 81.51 86.01 85 83.3 84.8
11/10/2018 12:36:03 75.21 75.57 78.58 75.4 73 75.3 87.23 81.36 86.01 85.1 83.3 84.7
11/10/2018 12:36:04 70.65 75.15 78.58 75.4 73 75.2 86.76 81.63 86.01 85.1 83.3 84.7
11/10/2018 12:36:05 73.98 73.78 78.58 75.4 73 75.2 92.07 84.84 86.01 85.1 83.3 84.7
11/10/2018 12:36:06 75.03 74.96 78.58 75.4 73 75.2 90.41 85.41 86.01 85.2 83.3 84.7
11/10/2018 12:36:07 72.02 74.89 78.58 75.4 73 75.2 84 84.31 86.01 85.2 83.3 84.7
11/10/2018 12:36:08 76.69 75.6 78.58 75.4 73 75.2 87.07 81.86 86.01 85.2 83.3 84.7
11/10/2018 12:36:09 77.08 76.91 78.58 75.4 73.1 75.2 84.18 81.07 86.01 85.2 83.3 84.7
11/10/2018 12:36:10 71.31 76.25 78.58 75.4 73.1 75.2 87.49 81.41 86.01 85.2 83.3 84.7
11/10/2018 12:36:11 74.87 74.67 78.58 75.4 73.1 75.2 85.91 80.87 86.01 85.2 83.3 84.7
11/10/2018 12:36:12 76.88 76.42 78.58 75.5 73.1 75.2 86.37 80.59 85.41 85.2 83.3 84.7
11/10/2018 12:36:13 74.17 76.05 78.58 75.5 73.1 75.2 85.25 80.41 85.41 85.3 83.3 84.7
11/10/2018 12:36:14 74.83 75.17 78.58 75.5 73.1 75.2 83.44 79.73 85.41 85.3 83.3 84.7
11/10/2018 12:36:15 75.54 75.85 78.25 75.5 73.1 75.2 85.54 79.38 85.41 85.3 83.3 84.7
11/10/2018 12:36:16 76.17 76.52 77.38 75.5 73.1 75.2 85.37 79.78 85.41 85.3 83.3 84.7
11/10/2018 12:36:17 76.78 77.4 77.4 75.5 73.1 75.2 84.26 80.23 85.41 85.3 83.3 84.7
11/10/2018 12:36:18 75.16 76.48 77.4 75.5 73.1 75.2 84.75 79.04 85.41 85.3 83.3 84.7
11/10/2018 12:36:19 76.67 76.35 77.4 75.5 73.1 75.2 87.21 80.79 85.41 85.3 83.3 84.7
11/10/2018 12:36:20 73.17 76.26 77.4 75.5 73.1 75.2 85.22 81.02 85.41 85.3 83.3 84.7
11/10/2018 12:36:21 75.38 75.43 77.4 75.5 73.1 75.1 86.62 80.71 85.41 85.3 83.3 84.7
11/10/2018 12:36:22 71.87 75.32 77.4 75.5 73.1 75.1 86.45 80.88 85.41 85.3 83.4 84.7
11/10/2018 12:36:23 75.21 74.83 77.4 75.5 73.1 75.1 84.94 80.89 85.41 85.3 83.4 84.7
11/10/2018 12:36:24 74.93 75.18 77.4 75.5 73.2 75.1 84.88 79.84 85.41 85.3 83.4 84.7
11/10/2018 12:36:25 75.76 76.07 77.4 75.5 73.2 75.1 84.24 79.18 85.41 85.3 83.4 84.7
11/10/2018 12:36:26 74.82 75.15 77.4 75.5 73.2 75.1 92.31 85.06 85.41 85.3 83.4 84.7
11/10/2018 12:36:27 74.22 75.03 77.4 75.4 73.2 75.1 88.9 84.15 85.41 85.1 83.4 84.7
11/10/2018 12:36:28 74.48 75.03 77.4 75.4 73.2 75.1 86.21 83.42 85.41 85.1 83.4 84.7
11/10/2018 12:36:29 71.69 74.26 77.4 75.4 73.1 75.1 82.63 81.85 85.41 85.1 83.4 84.7
11/10/2018 12:36:30 75.29 74.72 77.4 75.4 73.1 75.1 84.53 79.41 85.41 85.1 83.4 84.7
11/10/2018 12:36:31 76.34 76.43 77.4 75.4 73.2 75.1 85.08 79.61 85.41 85.1 83.4 84.7
11/10/2018 12:36:32 72.84 75.57 77.4 75.4 73.1 75.1 84.64 79.1 85.41 85.1 83.4 84.7
11/10/2018 12:36:33 72.8 73.85 77.4 75.4 73.1 75.1 84.1 79.1 85.41 85.1 83.4 84.7
11/10/2018 12:36:34 76.7 75.99 77.4 75.4 73.2 75.1 84.7 78.82 85.41 85.1 83.4 84.7
11/10/2018 12:36:35 77.11 76.71 77.4 75.4 73.2 75.1 89.51 82.39 85.41 85.2 83.4 84.7
11/10/2018 12:36:36 75.54 76.71 77.4 75.4 73.2 75.1 90.31 84.25 85.06 85.2 83.4 84.7
11/10/2018 12:36:37 71.52 75.9 77.4 75.4 73.2 75.1 88.08 83.29 85.06 85.2 83.4 84.7
11/10/2018 12:36:38 72.62 73.62 77.4 75.3 73.2 75.1 85.46 82.54 85.06 85.1 83.4 84.7
11/10/2018 12:36:39 72.69 73.7 77.4 75.3 73.2 75.1 81.81 81.1 85.06 85.1 83.4 84.7
11/10/2018 12:36:40 66.42 72.64 77.4 75.3 73.2 75.1 80.62 78.61 85.06 85.1 83.4 84.7
11/10/2018 12:36:41 66.68 69.78 77.4 75.3 73.2 75.1 77.08 76.46 85.06 85.1 83.4 84.7
11/10/2018 12:36:42 64.52 68.1 77.4 75.3 73.2 75.1 80.36 74.79 85.06 85 83.4 84.7
11/10/2018 12:36:43 66.56 66.61 77.4 75.3 73.2 75.1 83.41 76.65 85.06 85 83.4 84.7
11/10/2018 12:36:44 68.44 67.96 77.4 75.3 73.2 75.1 82.22 76.97 85.06 85 83.4 84.7
11/10/2018 12:36:45 66.7 67.99 77.4 75.1 73.2 75.1 81.69 76.51 85.06 85 83.4 84.7
11/10/2018 12:36:46 71.73 70.38 77.4 75.1 73.2 75.1 80.41 75.92 85.06 85 83.4 84.7
11/10/2018 12:36:47 70.98 70.94 76.71 75.1 73.2 75.1 83.74 77.07 85.06 85 83.4 84.7
11/10/2018 12:36:48 67.57 70.49 76.71 75.1 73.2 75.1 82.93 77.29 85.06 85 83.4 84.7
11/10/2018 12:36:49 72.12 71.05 76.71 75.1 73.2 75.1 84.57 78.16 85.06 85 83.4 84.7
11/10/2018 12:36:50 73.86 73.42 76.71 75.1 73.2 75.1 82.77 78.07 85.06 85 83.4 84.7
11/10/2018 12:36:51 68.81 72.84 76.71 75.1 73.2 75.1 81.79 77.97 85.06 85 83.4 84.7
11/10/2018 12:36:52 68.51 70.71 76.71 75.1 73.2 75.1 80.45 76.23 85.06 85 83.4 84.7
11/10/2018 12:36:53 68.78 69.37 76.71 75.1 73.2 75.1 81.59 75.69 85.06 85 83.4 84.7
11/10/2018 12:36:54 68.21 69.2 76.71 75.1 73.2 75.1 81.67 75.92 85.06 85 83.4 84.7
11/10/2018 12:36:55 68.66 68.75 76.71 75.1 73.2 75.1 81.36 76.01 85.06 85 83.4 84.7
11/10/2018 12:36:56 66.99 68.67 76.71 75.1 73.2 75.1 78.49 75.48 84.25 85 83.4 84.7
11/10/2018 12:36:57 66.75 67.72 76.71 75 73.2 75.1 78.81 73.76 84.25 85 83.4 84.7
11/10/2018 12:36:58 74.21 72.91 76.71 75 73.2 75.1 84.09 77.05 84.25 85 83.4 84.7
11/10/2018 12:36:59 73.19 73.2 76.71 75 73.2 75.1 88.91 81.82 84.25 85 83.4 84.7
11/10/2018 12:37:00 73.37 73.46 76.71 75 73.2 75.1 84.65 81.51 84.25 85 83.4 84.7
11/10/2018 12:37:01 72.34 73.15 76.71 75 73.2 75.1 85.81 80.94 84.25 85 83.4 84.7
11/10/2018 12:37:02 74.91 74.76 76.71 75.1 73.2 75.1 83.07 79.66 84.25 85 83.4 84.7
11/10/2018 12:37:03 72.92 73.81 76.71 75.1 73.2 75.1 83.71 78.23 84.25 85 83.5 84.7
11/10/2018 12:37:04 76.05 75.37 76.71 75.1 73.2 75.1 85.13 79.24 84.25 85.1 83.5 84.7
11/10/2018 12:37:05 76.66 76.42 76.71 75.1 73.2 75.1 84.63 78.9 84.25 85.1 83.5 84.7
11/10/2018 12:37:06 74.79 76.42 76.42 75.1 73.2 75.1 83.21 78.65 83.29 85.1 83.5 84.7
11/10/2018 12:37:07 73.95 75.05 76.42 75.1 73.2 75.1 83.56 77.74 82.54 85.1 83.5 84.7
11/10/2018 12:37:08 73.62 74.77 76.42 75.1 73.2 75.1 83.51 78.31 81.82 85.1 83.5 84.7
11/10/2018 12:37:09 76.74 75.99 76.42 75.1 73.2 75.1 84.03 77.95 81.82 85.1 83.5 84.7
11/10/2018 12:37:10 75.14 75.94 76.42 75.1 73.2 75.1 82.78 77.95 81.82 85.1 83.5 84.7
11/10/2018 12:37:11 75.95 75.88 76.42 75.1 73.2 75.1 83.22 77.47 81.82 85.1 83.5 84.7
11/10/2018 12:37:12 76.72 76.66 76.66 75.2 73.2 75.1 83.37 77.87 81.82 85.1 83.5 84.7
11/10/2018 12:37:13 76.7 76.62 76.66 75.2 73.2 75.1 83.24 77.4 81.82 85.1 83.5 84.7
11/10/2018 12:37:14 72.72 76.52 76.66 75.2 73.2 75.1 82.5 77.61 81.82 85.1 83.5 84.7
11/10/2018 12:37:15 73.94 75.06 76.66 75.2 73.2 75.1 84.1 77.87 81.82 85.1 83.5 84.7
11/10/2018 12:37:16 74.71 74.44 76.66 75.2 73.2 75.1 82.88 77.81 81.82 85.1 83.5 84.7
11/10/2018 12:37:17 70.68 74.4 76.66 75.1 73.2 75.1 79.26 77.15 81.82 85.1 83.5 84.7
11/10/2018 12:37:18 73.35 73.15 76.66 75.2 73.2 75.1 87.09 79.64 81.82 85.1 83.5 84.7
11/10/2018 12:37:19 75.32 74.82 76.66 75.2 73.2 75.1 86.24 80.39 81.82 85.1 83.5 84.7
11/10/2018 12:37:20 74.67 75.06 76.66 75.2 73.2 75.1 87.1 81.01 81.82 85.1 83.5 84.7
11/10/2018 12:37:21 74.09 74.6 76.66 75.2 73.2 75.1 86.83 81.38 81.82 85.1 83.5 84.7
11/10/2018 12:37:22 74.6 74.65 76.66 75.2 73.3 75.1 87.1 81.08 81.82 85.1 83.5 84.7
11/10/2018 12:37:23 77.13 77.24 77.24 75.2 73.3 75.1 86.32 81.55 81.82 85.1 83.5 84.7
11/10/2018 12:37:24 73.77 76.01 77.24 75.2 73.3 75.1 86.14 80.91 81.82 85.1 83.5 84.7
11/10/2018 12:37:25 74.62 74.85 77.24 75.2 73.3 75.1 86.16 80.63 81.82 85.1 83.5 84.7
11/10/2018 12:37:26 74.22 74.62 77.24 75.2 73.3 75 86.34 80.69 81.82 85.2 83.5 84.7
11/10/2018 12:37:27 72.66 74.25 77.24 75.2 73.3 75 86.3 80.9 81.82 85.2 83.5 84.7
11/10/2018 12:37:28 73 73.26 77.24 75.2 73.3 75 87.32 81.04 81.82 85.2 83.5 84.7
11/10/2018 12:37:29 74.95 74.39 77.24 75.2 73.3 75 87.51 81.5 81.55 85.2 83.6 84.7
11/10/2018 12:37:30 73.16 74.45 77.24 75.2 73.3 75 86.5 81.73 81.73 85.2 83.6 84.7
11/10/2018 12:37:31 69.32 73.62 77.24 75.2 73.3 75 85.58 80.68 81.73 85.2 83.6 84.7
11/10/2018 12:37:32 73.45 73.02 77.24 75.2 73.3 75 88.74 81.99 81.99 85.2 83.6 84.7
11/10/2018 12:37:33 72.47 73.08 77.24 75.2 73.3 75 86.88 82.33 82.33 85.2 83.6 84.7
11/10/2018 12:37:34 73.45 73.43 77.24 75.2 73.3 75 86.99 81.3 82.33 85.2 83.6 84.7
11/10/2018 12:37:35 74.13 73.82 77.24 75.2 73.3 75 88.88 82.41 82.41 85.3 83.6 84.7
11/10/2018 12:37:36 75.32 75.2 77.24 75.2 73.3 75 89.58 83.29 83.29 85.3 83.6 84.7
11/10/2018 12:37:37 76.37 76 77.24 75.2 73.3 75 91.13 85.08 85.08 85.3 83.7 84.7
11/10/2018 12:37:38 74.7 75.62 77.24 75.3 73.3 75 89.03 84.67 85.08 85.4 83.7 84.7
11/10/2018 12:37:39 76.48 76.35 77.24 75.3 73.3 75 90.46 84.3 85.08 85.4 83.7 84.7
11/10/2018 12:37:40 74.93 76.05 77.24 75.3 73.3 75 88.02 84.24 85.08 85.4 83.7 84.7
11/10/2018 12:37:41 76.74 76.44 77.24 75.3 73.3 75 87.56 83.11 85.08 85.5 83.7 84.7
11/10/2018 12:37:42 75.16 76.84 77.24 75.3 73.3 75 87.91 82.75 85.08 85.5 83.7 84.7
11/10/2018 12:37:43 75.17 75.56 77.24 75.3 73.3 75 86.67 81.95 85.08 85.5 83.7 84.7
11/10/2018 12:37:44 76.25 76.31 77.24 75.3 73.3 75 87.92 82.26 85.08 85.5 83.7 84.7
11/10/2018 12:37:45 75.94 76.25 77.24 75.3 73.3 75 85.92 81.86 85.08 85.5 83.7 84.7
11/10/2018 12:37:46 76.08 76.18 77.24 75.3 73.4 75 85.05 80.71 85.08 85.5 83.7 84.7
11/10/2018 12:37:47 74.7 76.22 77.24 75.4 73.4 75 85.83 80 85.08 85.6 83.7 84.7
11/10/2018 12:37:48 76.1 76.05 77.24 75.4 73.4 75 85.6 79.99 85.08 85.6 83.7 84.7
11/10/2018 12:37:49 75.47 76.02 77.24 75.4 73.4 75 85.71 80.11 85.08 85.6 83.7 84.7
11/10/2018 12:37:50 75.2 76.79 77.24 75.4 73.4 75 84.38 80.31 85.08 85.6 83.8 84.7
11/10/2018 12:37:51 74.77 75.51 77.24 75.4 73.4 75 85.12 79.32 85.08 85.6 83.8 84.7
11/10/2018 12:37:52 76.07 75.78 77.24 75.4 73.4 75 89.31 82.87 85.08 85.6 83.8 84.7
11/10/2018 12:37:53 74.07 75.73 76.84 75.4 73.4 75 87.99 83.37 85.08 85.6 83.8 84.7
11/10/2018 12:37:54 73.34 74.71 76.84 75.4 73.4 75 85.58 82.16 85.08 85.6 83.8 84.7
11/10/2018 12:37:55 75.03 74.93 76.84 75.4 73.4 75 85.6 80.62 85.08 85.6 83.8 84.7
11/10/2018 12:37:56 72.69 74.83 76.84 75.4 73.4 75 86.04 80.7 85.08 85.6 83.8 84.7
11/10/2018 12:37:57 77.18 76.4 76.84 75.4 73.4 75 85.87 80.25 85.08 85.7 83.8 84.7
11/10/2018 12:37:58 75.79 75.99 76.84 75.4 73.4 75 86.29 80.24 85.08 85.7 83.8 84.7
11/10/2018 12:37:59 74.67 76.24 76.84 75.4 73.4 75 86.3 80.62 85.08 85.7 83.8 84.7
11/10/2018 12:38:00 76.03 76.04 76.84 75.4 73.4 75 88.61 82.53 85.08 85.7 83.8 84.7
11/10/2018 12:38:01 75.76 75.9 76.84 75.4 73.4 75 86.61 81.94 85.08 85.7 83.8 84.7
11/10/2018 12:38:02 72.78 75.66 76.84 75.4 73.4 75 83.57 81.28 85.08 85.7 83.8 84.6
11/10/2018 12:38:03 76.95 76.27 76.84 75.4 73.4 75 86.95 80.62 85.08 85.7 83.8 84.6
11/10/2018 12:38:04 74.93 76.39 76.84 75.4 73.4 75 85.35 80.68 85.08 85.7 83.8 84.6
11/10/2018 12:38:05 76.7 76.58 76.84 75.4 73.4 75 86.02 80.03 85.08 85.7 83.8 84.6
11/10/2018 12:38:06 75.06 76.56 76.84 75.4 73.5 75 84.98 80.42 85.08 85.7 83.9 84.6
11/10/2018 12:38:07 74.43 75.48 76.84 75.4 73.5 75 85.2 79.47 84.67 85.7 83.9 84.6
11/10/2018 12:38:08 76.53 76.16 76.84 75.4 73.5 75 88.17 82.05 84.3 85.7 83.9 84.6
11/10/2018 12:38:09 74.71 76.07 76.84 75.4 73.5 75 87.2 82.76 84.24 85.7 83.9 84.6
11/10/2018 12:38:10 74.7 75.08 76.84 75.4 73.5 75 85.4 81.2 83.37 85.7 83.9 84.6
11/10/2018 12:38:11 74.56 75 76.84 75.4 73.5 75 85.72 80.3 83.37 85.7 83.9 84.6
11/10/2018 12:38:12 74.73 75.05 76.79 75.4 73.5 74.9 86.56 80.81 83.37 85.7 83.9 84.6
11/10/2018 12:38:13 77.68 77.38 77.38 75.4 73.5 74.9 85.8 80.47 83.37 85.7 83.9 84.6
11/10/2018 12:38:14 77.38 77.54 77.54 75.4 73.5 74.9 86.42 80.56 83.37 85.7 83.9 84.6
11/10/2018 12:38:15 74.76 76.92 77.54 75.4 73.5 74.9 85.61 80.57 83.37 85.7 83.9 84.6
11/10/2018 12:38:16 76.03 75.99 77.54 75.4 73.5 74.9 87 80.78 83.37 85.7 83.9 84.6
11/10/2018 12:38:17 75.04 76.05 77.54 75.4 73.5 74.9 85.53 80.82 83.37 85.7 83.9 84.6
11/10/2018 12:38:18 73.36 75.32 77.54 75.4 73.5 74.9 86.44 80.48 83.37 85.7 83.9 84.6
11/10/2018 12:38:19 75.67 75.43 77.54 75.4 73.5 74.9 85.55 80.89 83.37 85.7 83.9 84.6
11/10/2018 12:38:20 72 75.17 77.54 75.4 73.5 74.9 85.18 80.22 83.37 85.7 83.9 84.6
11/10/2018 12:38:21 77.48 76.29 77.54 75.4 73.5 74.9 86.37 80.29 83.37 85.7 83.9 84.6
11/10/2018 12:38:22 75.56 76.6 77.54 75.4 73.5 74.9 84.58 80.38 83.37 85.7 83.9 84.6
11/10/2018 12:38:23 73.54 75.51 77.54 75.4 73.5 74.9 83.33 79.11 82.76 85.7 84 84.6
11/10/2018 12:38:24 72.73 74.49 77.54 75.4 73.5 74.9 83.87 78.98 82.76 85.7 84 84.6
11/10/2018 12:38:25 75.06 74.8 77.54 75.4 73.5 74.9 82.86 77.63 82.76 85.7 84 84.6
11/10/2018 12:38:26 74.57 75.43 77.54 75.4 73.5 74.9 83.49 78.14 82.76 85.7 84 84.6
11/10/2018 12:38:27 71.82 74.15 77.54 75.4 73.5 74.9 83.31 77.41 82.76 85.7 84 84.6
11/10/2018 12:38:28 73.3 73.31 77.54 75.4 73.5 74.9 83.07 77.87 82.76 85.7 84 84.6
11/10/2018 12:38:29 76.1 75.22 77.54 75.4 73.5 74.9 83.07 77.26 82.76 85.7 84 84.6
11/10/2018 12:38:30 74.31 75.36 77.54 75.4 73.5 74.9 87.62 80.98 82.76 85.7 84 84.6
11/10/2018 12:38:31 75.73 75.59 77.54 75.4 73.5 74.9 86.46 80.73 82.76 85.7 84 84.6
11/10/2018 12:38:32 74.73 75.78 77.54 75.4 73.5 74.9 88.82 83.01 83.01 85.7 84 84.6
11/10/2018 12:38:33 76.83 76.57 77.54 75.4 73.6 74.9 85.65 81.81 83.01 85.8 84 84.6
11/10/2018 12:38:34 75.48 77.21 77.54 75.4 73.6 74.9 84.82 81 83.01 85.8 84 84.6
11/10/2018 12:38:35 73.54 75.54 77.54 75.4 73.6 74.9 83.81 79.49 83.01 85.8 84 84.6
11/10/2018 12:38:36 75.69 75.28 77.54 75.4 73.6 74.9 85.58 79.48 83.01 85.8 84 84.6
11/10/2018 12:38:37 73.55 75.31 77.54 75.4 73.6 74.9 82.01 79.16 83.01 85.8 84 84.6
11/10/2018 12:38:38 75.07 75.26 77.54 75.4 73.6 74.9 85.5 78.95 83.01 85.8 84 84.6
11/10/2018 12:38:39 74.95 74.98 77.54 75.4 73.6 74.9 85.65 79.56 83.01 85.8 84 84.6
11/10/2018 12:38:40 75.21 75.7 77.54 75.4 73.6 74.9 86.98 80.58 83.01 85.8 84 84.6
11/10/2018 12:38:41 76.8 76.17 77.54 75.4 73.6 74.9 86.43 81.02 83.01 85.8 84 84.6
11/10/2018 12:38:42 78.02 77.59 77.59 75.4 73.6 74.9 90.52 84.21 84.21 85.8 84 84.6
11/10/2018 12:38:43 77.96 78.27 78.27 75.4 73.6 74.9 90.71 85.7 85.7 85.8 84.1 84.6
11/10/2018 12:38:44 75.41 77.59 78.27 75.4 73.6 74.9 85.4 84 85.7 85.8 84.1 84.6
11/10/2018 12:38:45 75.71 76.33 78.27 75.4 73.6 74.9 86.81 82.01 85.7 85.8 84.1 84.6
11/10/2018 12:38:46 75.76 76.17 78.27 75.4 73.6 74.8 86.73 81.3 85.7 85.9 84.1 84.6
11/10/2018 12:38:47 75.59 76.12 78.27 75.4 73.6 74.8 85.77 81.12 85.7 85.9 84.1 84.6
11/10/2018 12:38:48 77.34 77.18 78.27 75.4 73.6 74.8 86.61 81.13 85.7 85.9 84.1 84.6
11/10/2018 12:38:49 74.78 76.85 78.27 75.4 73.6 74.8 86.16 80.8 85.7 85.9 84.1 84.6
11/10/2018 12:38:50 77.54 77.13 78.27 75.4 73.6 74.8 84.43 80.23 85.7 85.9 84.1 84.6
11/10/2018 12:38:51 74 77 78.27 75.4 73.6 74.8 84.17 79.29 85.7 85.9 84.1 84.6
11/10/2018 12:38:52 72.56 75.46 78.27 75.4 73.6 74.8 85.96 79.92 85.7 85.9 84.1 84.6
11/10/2018 12:38:53 74.46 74.64 78.27 75.4 73.7 74.8 85.81 80.19 85.7 85.9 84.1 84.6
11/10/2018 12:38:54 76.71 76.32 78.27 75.4 73.7 74.8 84.85 80.27 85.7 85.9 84.1 84.6
11/10/2018 12:38:55 75.27 75.84 78.27 75.4 73.7 74.8 85.86 80.01 85.7 85.9 84.1 84.6
11/10/2018 12:38:56 75.12 75.98 78.27 75.4 73.7 74.8 89.95 83.68 85.7 85.9 84.1 84.6
11/10/2018 12:38:57 74.65 75.16 78.27 75.4 73.7 74.8 87.46 84.34 85.7 85.9 84.1 84.6
11/10/2018 12:38:58 74.19 75.14 78.27 75.4 73.7 74.8 83.85 82.03 85.7 85.9 84.1 84.6
11/10/2018 12:38:59 74.29 74.56 78.27 75.4 73.7 74.8 84.85 79.8 85.7 85.9 84.1 84.6
11/10/2018 12:39:00 72.06 74.39 78.27 75.4 73.7 74.8 84.78 79.91 85.7 85.9 84.1 84.6
11/10/2018 12:39:01 78.35 77.49 78.27 75.4 73.7 74.8 85.69 79.72 85.7 85.9 84.2 84.6
11/10/2018 12:39:02 75.99 76.78 78.27 75.4 73.7 74.8 85.91 79.85 85.7 85.9 84.2 84.6
11/10/2018 12:39:03 74.95 76.78 78.27 75.3 73.7 74.8 84.81 79.96 85.7 85.9 84.2 84.6
11/10/2018 12:39:04 74.56 75.08 78.27 75.3 73.7 74.8 85.24 79.63 85.7 85.9 84.2 84.6
11/10/2018 12:39:05 76.11 75.89 78.27 75.3 73.7 74.8 85.33 79.62 85.7 85.9 84.2 84.6
11/10/2018 12:39:06 74.14 75.53 78.27 75.3 73.7 74.8 84.93 79.51 85.7 85.9 84.2 84.6
11/10/2018 12:39:07 75.92 75.64 78.27 75.3 73.7 74.8 85.09 79.49 85.7 85.9 84.2 84.6
11/10/2018 12:39:08 76.77 76.65 78.27 75.3 73.7 74.8 83.98 79.15 85.7 85.9 84.2 84.6
11/10/2018 12:39:09 74.17 76.51 78.27 75.3 73.7 74.8 84.36 78.91 85.7 85.9 84.2 84.6
11/10/2018 12:39:10 77.18 77.29 78.27 75.3 73.7 74.8 85.32 79.67 85.7 85.9 84.2 84.6
11/10/2018 12:39:11 74.58 76.23 78.27 75.3 73.7 74.8 85.05 79.46 85.7 85.9 84.2 84.6
11/10/2018 12:39:12 76.1 76.12 78.27 75.2 73.7 74.8 88.14 81.97 85.7 85.9 84.2 84.6
11/10/2018 12:39:13 74.04 75.79 77.59 75.2 73.7 74.8 87.25 82.7 84.34 85.9 84.2 84.6
11/10/2018 12:39:14 73.56 74.83 77.49 75.2 73.7 74.8 82.65 81.27 84.34 85.9 84.2 84.6
11/10/2018 12:39:15 77.03 76.55 77.49 75.2 73.7 74.8 84.48 79.13 84.34 85.9 84.2 84.6
11/10/2018 12:39:16 74.36 76.55 77.49 75.2 73.8 74.8 82.66 78.61 84.34 85.9 84.2 84.6
11/10/2018 12:39:17 78.58 77.97 77.97 75.2 73.8 74.8 85.59 79.47 84.34 85.9 84.2 84.6
11/10/2018 12:39:18 76.16 77.4 77.97 75.2 73.8 74.8 86.22 79.78 84.34 85.9 84.2 84.6
11/10/2018 12:39:19 75.16 76.72 77.97 75.1 73.8 74.8 83.98 79.87 84.34 85.9 84.2 84.6
11/10/2018 12:39:20 75.44 75.55 77.97 75.1 73.8 74.8 85.24 79.36 84.34 85.9 84.2 84.6
11/10/2018 12:39:21 76.61 76.35 77.97 75.2 73.8 74.8 84.5 79.39 84.34 85.9 84.2 84.5
11/10/2018 12:39:22 73.57 76.08 77.97 75.2 73.8 74.8 85.87 79.65 84.34 85.9 84.2 84.5
11/10/2018 12:39:23 77.96 77.23 77.97 75.2 73.8 74.8 85.7 80.04 84.34 85.9 84.2 84.5
11/10/2018 12:39:24 77.24 77.8 77.97 75.2 73.8 74.8 84.24 79.95 84.34 85.9 84.2 84.5
11/10/2018 12:39:25 77.75 77.78 77.97 75.2 73.8 74.8 85.85 79.75 84.34 85.9 84.2 84.5
11/10/2018 12:39:26 75.81 77.55 77.97 75.2 73.8 74.8 85.19 79.74 84.34 85.9 84.2 84.5
11/10/2018 12:39:27 75.49 76.67 77.97 75.2 73.8 74.7 84.74 79.51 82.7 86 84.3 84.5
11/10/2018 12:39:28 76.25 76.21 77.97 75.2 73.8 74.7 90.52 84.1 84.1 86 84.3 84.5
11/10/2018 12:39:29 75.7 76.38 77.97 75.2 73.9 74.7 89.24 84.71 84.71 86 84.3 84.5
11/10/2018 12:39:30 76.08 76.25 77.97 75.2 73.9 74.7 84.8 83.42 84.71 86 84.3 84.5
11/10/2018 12:39:31 76.09 76.3 77.97 75.2 73.9 74.7 85.97 81.29 84.71 86 84.3 84.5
11/10/2018 12:39:32 74.57 76.3 77.97 75.2 73.9 74.7 84.63 80.45 84.71 86 84.3 84.5
11/10/2018 12:39:33 76.72 76.65 77.97 75.2 73.9 74.7 86.05 80.19 84.71 86 84.3 84.5
11/10/2018 12:39:34 75.65 76.13 77.97 75.2 73.9 74.7 86.94 80.56 84.71 86 84.3 84.5
11/10/2018 12:39:35 77.61 77.48 77.97 75.2 73.9 74.7 85.71 80.8 84.71 86 84.3 84.5
11/10/2018 12:39:36 75.88 76.89 77.97 75.2 73.9 74.7 86.7 80.88 84.71 86.1 84.3 84.5
11/10/2018 12:39:37 75.75 76.29 77.97 75.2 73.9 74.7 85.62 80.52 84.71 86.1 84.3 84.5
11/10/2018 12:39:38 73.78 75.89 77.97 75.2 73.9 74.7 85.86 80.88 84.71 86.1 84.3 84.5
11/10/2018 12:39:39 75.1 75.11 77.97 75.2 73.9 74.7 84.99 80.17 84.71 86.1 84.3 84.5
11/10/2018 12:39:40 74.42 75.3 77.97 75.2 73.9 74.7 84.41 79.58 84.71 86.1 84.3 84.5
11/10/2018 12:39:41 74.16 74.44 77.97 75.2 73.9 74.7 83.67 78.71 84.71 86.1 84.3 84.5
11/10/2018 12:39:42 75.79 75.67 77.97 75.2 73.9 74.7 83.46 78.3 84.71 86.1 84.3 84.5
11/10/2018 12:39:43 74.95 75.17 77.97 75.2 73.9 74.7 84.2 78.24 84.71 86.1 84.3 84.5
11/10/2018 12:39:44 74.36 75.39 77.97 75.2 73.9 74.7 88.94 82.34 84.71 86.1 84.4 84.5
11/10/2018 12:39:45 76.71 76.34 77.97 75.2 73.9 74.7 87.86 81.86 84.71 86.1 84.4 84.5
11/10/2018 12:39:46 73.5 76.3 77.97 75.2 73.9 74.7 85.15 82.02 84.71 86.1 84.4 84.5
11/10/2018 12:39:47 69.57 74.53 77.8 75.2 73.9 74.7 78.67 80.01 84.71 86.1 84.4 84.5
11/10/2018 12:39:48 74.51 74.29 77.8 75.2 73.9 74.7 79.5 76.93 84.71 86.1 84.4 84.5
11/10/2018 12:39:49 76.21 76.18 77.8 75.2 74 74.7 81.38 75.78 84.71 86.1 84.4 84.5
11/10/2018 12:39:50 73.13 75.19 77.8 75.2 74 74.7 81.89 76.01 84.71 86.1 84.4 84.5
11/10/2018 12:39:51 73.41 74.49 77.8 75.2 74 74.7 81.35 76.14 84.71 86.1 84.4 84.5
11/10/2018 12:39:52 75.13 75.14 77.8 75.2 74 74.7 82.29 76.67 84.71 86.1 84.4 84.5
11/10/2018 12:39:53 77.86 77.44 77.8 75.2 74 74.7 82.53 76.71 84.71 86.1 84.4 84.5
11/10/2018 12:39:54 72.78 77.42 77.78 75.1 74 74.7 79.4 76.68 84.71 86 84.4 84.5
11/10/2018 12:39:55 74.46 76.29 77.55 75.1 74 74.7 79.34 75.25 84.71 86 84.4 84.5
11/10/2018 12:39:56 66.45 74.48 77.48 75.1 74 74.7 77.87 74.14 84.71 86 84.4 84.5
11/10/2018 12:39:57 65.78 71.18 77.48 75.1 74 74.6 77.42 72.73 84.71 86 84.4 84.5
11/10/2018 12:39:58 66.11 68.75 77.48 75.1 74 74.6 77.95 72.23 84.71 86 84.4 84.5
11/10/2018 12:39:59 65.13 67.19 77.48 75.1 74 74.6 77.81 72.61 83.42 86 84.4 84.5
11/10/2018 12:40:00 68.44 67.9 77.48 75.1 74 74.6 77.78 72.1 82.34 86 84.3 84.5
11/10/2018 12:40:01 70.47 69.84 77.48 75.1 74 74.6 78.66 72.56 82.34 86 84.3 84.5
11/10/2018 12:40:02 73.86 73.08 77.48 75 74 74.6 79.76 73.51 82.34 86 84.3 84.5
11/10/2018 12:40:03 74.97 74.36 77.48 75 74 74.6 79.26 73.52 82.34 86 84.3 84.5
11/10/2018 12:40:04 73.41 74.85 77.48 75 74 74.6 78.37 73.43 82.34 85.9 84.3 84.5
11/10/2018 12:40:05 66.5 73.35 77.44 74.9 74 74.6 78.05 72.59 82.34 85.9 84.3 84.5
11/10/2018 12:40:06 68.87 70.41 77.44 74.8 74 74.6 77.95 72.54 82.34 85.9 84.3 84.5
11/10/2018 12:40:07 70.73 70.81 77.44 74.8 74 74.6 78.93 72.9 82.34 85.9 84.3 84.5
11/10/2018 12:40:08 67.57 70.05 77.44 74.8 74 74.6 79.86 73.69 82.34 85.9 84.3 84.5
11/10/2018 12:40:09 68.6 68.99 77.44 74.8 74 74.6 79.51 73.9 82.34 85.8 84.3 84.5
11/10/2018 12:40:10 68.65 68.74 77.44 74.8 74 74.6 78.8 73.84 82.34 85.8 84.3 84.5
11/10/2018 12:40:11 70.64 70.04 77.44 74.8 74 74.6 79.12 73.63 82.34 85.8 84.3 84.5
11/10/2018 12:40:12 69.31 70.12 77.44 74.8 74 74.6 78.91 73.54 82.34 85.8 84.3 84.5
11/10/2018 12:40:13 70.1 70 77.44 74.8 74 74.6 78.55 72.88 82.34 85.8 84.3 84.5
11/10/2018 12:40:14 70.48 70.61 77.44 74.8 74 74.6 81.75 75.37 82.02 85.8 84.3 84.5
11/10/2018 12:40:15 68.01 70.15 77.44 74.8 74 74.6 79.46 74.81 82.02 85.8 84.3 84.5
11/10/2018 12:40:16 68.62 69.03 77.44 74.7 74 74.6 79.05 74.07 80.01 85.7 84.3 84.5
11/10/2018 12:40:17 67.69 69.07 77.44 74.7 74 74.6 80.82 74.64 76.93 85.7 84.3 84.5
11/10/2018 12:40:18 68.46 68.59 77.44 74.7 74 74.6 78.83 74.53 76.71 85.7 84.3 84.5
11/10/2018 12:40:19 68.24 69.05 77.44 74.7 74 74.6 77.48 73.52 76.71 85.7 84.3 84.5
11/10/2018 12:40:20 68.12 68.42 77.44 74.7 74 74.6 79.01 73.01 76.71 85.7 84.3 84.5
11/10/2018 12:40:21 70.31 69.63 77.44 74.7 74 74.6 79.35 73.55 76.71 85.7 84.3 84.5
11/10/2018 12:40:22 67.03 69.56 77.44 74.7 74 74.6 77.27 73.21 76.71 85.6 84.3 84.5
11/10/2018 12:40:23 70.59 70 77.42 74.7 74 74.6 77.82 72.18 76.68 85.6 84.3 84.5
11/10/2018 12:40:24 69.33 70.3 76.29 74.7 74 74.6 78.89 72.77 75.37 85.6 84.3 84.5
11/10/2018 12:40:25 69.29 69.41 74.85 74.6 74 74.6 79.87 73.74 75.37 85.6 84.3 84.5
11/10/2018 12:40:26 70.35 70.04 74.85 74.6 74 74.6 81.79 75.28 75.37 85.6 84.3 84.5
11/10/2018 12:40:27 67 70.02 74.85 74.6 74 74.6 79.89 75.65 75.65 85.6 84.3 84.5
11/10/2018 12:40:28 71.44 70.5 74.85 74.6 74 74.6 81.15 75.3 75.65 85.6 84.3 84.5
11/10/2018 12:40:29 72.01 71.45 74.85 74.6 74 74.6 81.19 75.31 75.65 85.6 84.3 84.5
11/10/2018 12:40:30 72.94 72.48 74.85 74.6 74 74.6 82 75.84 75.84 85.6 84.3 84.5
11/10/2018 12:40:31 71.87 72.39 74.85 74.6 74 74.6 80.6 75.68 75.84 85.6 84.3 84.5
11/10/2018 12:40:32 74.06 73.54 74.85 74.6 74 74.6 83.12 76.84 76.84 85.5 84.3 84.5
11/10/2018 12:40:33 72.99 73.57 74.85 74.6 74 74.6 84.77 78.36 78.36 85.5 84.3 84.5
11/10/2018 12:40:34 74.76 74.49 74.49 74.6 74 74.6 82.85 78.33 78.36 85.5 84.3 84.5
11/10/2018 12:40:35 71.85 74.43 74.49 74.6 74 74.6 82.36 77.54 78.36 85.5 84.3 84.5
11/10/2018 12:40:36 72.82 73.34 74.49 74.6 74 74.6 83.36 77.67 78.36 85.5 84.3 84.5
11/10/2018 12:40:37 74.8 74.16 74.49 74.6 74 74.6 83.46 77.59 78.36 85.5 84.3 84.5
11/10/2018 12:40:38 74.09 74.25 74.49 74.6 74 74.6 82.7 77.42 78.36 85.5 84.3 84.5
11/10/2018 12:40:39 72.07 74.18 74.49 74.6 74 74.6 81.68 77.18 78.36 85.5 84.3 84.5
11/10/2018 12:40:40 72.35 72.66 74.49 74.6 74 74.6 82.23 76.33 78.36 85.5 84.3 84.5
11/10/2018 12:40:41 72.63 72.93 74.49 74.6 74 74.6 81.06 76.32 78.36 85.4 84.3 84.4
11/10/2018 12:40:42 73.24 73.84 74.49 74.6 74 74.6 80.84 76.14 78.36 85.4 84.3 84.4
11/10/2018 12:40:43 72.61 72.84 74.49 74.6 74 74.6 82.02 75.9 78.36 85.4 84.3 84.4
11/10/2018 12:40:44 72.39 72.84 74.49 74.6 74 74.6 83.09 76.93 78.36 85.4 84.3 84.4
11/10/2018 12:40:45 75.55 74.83 74.83 74.5 74 74.6 84.22 77.94 78.36 85.4 84.3 84.4
11/10/2018 12:40:46 74.66 75.34 75.34 74.5 74 74.6 82.84 77.76 78.36 85.4 84.3 84.4
11/10/2018 12:40:47 76.45 76.2 76.2 74.5 74 74.6 82.39 77.25 78.36 85.4 84.4 84.4
11/10/2018 12:40:48 75.9 76.66 76.66 74.5 74 74.6 82.29 76.91 78.36 85.3 84.4 84.4
11/10/2018 12:40:49 74.19 75.86 76.66 74.5 74 74.6 81.3 76.63 78.36 85.3 84.4 84.4
11/10/2018 12:40:50 73.2 74.93 76.66 74.5 74 74.6 80.19 75.75 78.36 85.3 84.4 84.4
11/10/2018 12:40:51 73.8 74.17 76.66 74.5 74 74.6 81.04 75.24 78.36 85.3 84.4 84.4
11/10/2018 12:40:52 74.98 75.01 76.66 74.5 74 74.6 82.73 76.3 78.36 85.3 84.4 84.4
11/10/2018 12:40:53 75.72 75.39 76.66 74.5 74 74.6 83.3 77.08 78.36 85.3 84.4 84.4
11/10/2018 12:40:54 73.14 75.21 76.66 74.5 74 74.6 82.19 77.1 78.36 85.3 84.4 84.4
11/10/2018 12:40:55 73.12 73.99 76.66 74.5 74 74.6 81.54 76.54 78.36 85.3 84.4 84.4
11/10/2018 12:40:56 73.18 73.85 76.66 74.5 74 74.6 83.29 76.95 78.36 85.3 84.4 84.4
11/10/2018 12:40:57 74.15 74.15 76.66 74.5 74 74.6 83.33 77.44 78.36 85.3 84.4 84.4
11/10/2018 12:40:58 73.11 74.34 76.66 74.5 74 74.6 82.66 77.41 78.36 85.3 84.4 84.4
11/10/2018 12:40:59 71.82 73.43 76.66 74.5 74 74.6 81.9 77.08 78.36 85.3 84.4 84.4
11/10/2018 12:41:00 74.89 74.39 76.66 74.5 74 74.6 84.86 78.25 78.36 85.3 84.4 84.4
11/10/2018 12:41:01 74.02 74.71 76.66 74.5 74.1 74.6 81.97 78.25 78.36 85.3 84.4 84.4
11/10/2018 12:41:02 73.88 74.16 76.66 74.5 74.1 74.6 81.72 76.98 78.36 85.3 84.4 84.4
11/10/2018 12:41:03 75.99 75.8 76.66 74.5 74.1 74.6 84.03 77.7 78.33 85.3 84.4 84.4
11/10/2018 12:41:04 76.05 75.97 76.66 74.5 74.1 74.6 83.61 77.76 78.25 85.2 84.4 84.4
11/10/2018 12:41:05 73.28 75.44 76.66 74.5 74.1 74.6 82.83 77.75 78.25 85.2 84.4 84.4
11/10/2018 12:41:06 71.22 73.93 76.66 74.5 74.1 74.6 82.68 77.07 78.25 85.1 84.4 84.4
11/10/2018 12:41:07 74.19 73.86 76.66 74.5 74.1 74.6 83.83 77.78 78.25 85.1 84.4 84.4
11/10/2018 12:41:08 77.1 76.41 76.66 74.5 74.1 74.6 84.38 78.39 78.39 85.1 84.4 84.4
11/10/2018 12:41:09 76.35 76.96 76.96 74.5 74.1 74.6 84.15 78.5 78.5 85.1 84.4 84.4
11/10/2018 12:41:10 77.19 77.41 77.41 74.5 74.1 74.6 85.31 79.38 79.38 85.1 84.4 84.4
11/10/2018 12:41:11 74.74 77.28 77.41 74.5 74.1 74.6 83.64 79.28 79.38 85.1 84.4 84.4
11/10/2018 12:41:12 77.54 77.2 77.41 74.5 74.1 74.6 86.05 79.77 79.77 85.1 84.4 84.4
11/10/2018 12:41:13 74.81 76.84 77.41 74.5 74.1 74.6 84.75 79.61 79.77 85.1 84.4 84.4
11/10/2018 12:41:14 73.82 75.85 77.41 74.5 74.1 74.6 84.15 79.46 79.77 85.1 84.3 84.4
11/10/2018 12:41:15 74.12 74.77 77.41 74.5 74.1 74.6 82.37 78.57 79.77 85.1 84.3 84.4
11/10/2018 12:41:16 70.88 74.44 77.41 74.5 74.1 74.6 80.77 77.4 79.77 85.1 84.3 84.4
11/10/2018 12:41:17 73.03 73.16 77.41 74.5 74.1 74.5 81.83 76.06 79.77 85.1 84.3 84.4
11/10/2018 12:41:18 74.92 74.65 77.41 74.5 74.1 74.5 81.97 76.39 79.77 85.1 84.3 84.4
11/10/2018 12:41:19 74.34 74.42 77.41 74.5 74.1 74.5 81.64 75.96 79.77 85.1 84.3 84.4
11/10/2018 12:41:20 73.95 74.78 77.41 74.5 74.1 74.5 81.7 76.12 79.77 85.1 84.3 84.3
11/10/2018 12:41:21 71.43 73.92 77.41 74.5 74.1 74.5 81.7 76.01 79.77 85 84.3 84.3
11/10/2018 12:41:22 75.94 75.15 77.41 74.5 74.1 74.5 81.94 76.38 79.77 85 84.3 84.3
11/10/2018 12:41:23 75.54 75.69 77.41 74.5 74.1 74.5 82.55 76.7 79.77 85 84.3 84.3
11/10/2018 12:41:24 72.11 75.32 77.41 74.5 74.1 74.5 80.53 76.42 79.77 85 84.3 84.3
11/10/2018 12:41:25 74.12 74.27 77.41 74.5 74.1 74.5 82.34 76.44 79.77 85 84.3 84.3
11/10/2018 12:41:26 75.27 75.31 77.41 74.5 74.1 74.5 83.32 77.38 79.77 84.9 84.3 84.3
11/10/2018 12:41:27 75.03 75.27 77.41 74.5 74.1 74.5 82.55 76.91 79.77 84.9 84.3 84.3
11/10/2018 12:41:28 75.56 75.43 77.41 74.5 74.1 74.5 84.42 78.11 79.77 84.9 84.3 84.3
11/10/2018 12:41:29 74.38 75.45 77.41 74.5 74.1 74.5 84.94 78.91 79.77 84.9 84.3 84.3
11/10/2018 12:41:30 73.34 74.76 77.41 74.5 74.1 74.5 85.3 79.49 79.77 84.9 84.3 84.3
11/10/2018 12:41:31 75.6 75.61 77.41 74.5 74.1 74.5 90.33 83.63 83.63 85 84.4 84.3
11/10/2018 12:41:32 76.72 76.51 77.41 74.5 74.1 74.5 87.42 83.06 83.63 85 84.4 84.3
11/10/2018 12:41:33 76.89 77.03 77.41 74.5 74.1 74.5 87.95 82.52 83.63 85 84.4 84.3
11/10/2018 12:41:34 74.96 76.57 77.41 74.5 74.1 74.5 86.96 82.07 83.63 85 84.4 84.3
11/10/2018 12:41:35 75.45 76.11 77.41 74.5 74.1 74.5 86.23 81.61 83.63 85 84.4 84.3
11/10/2018 12:41:36 76.14 76.14 77.41 74.5 74.2 74.5 84.96 80.91 83.63 84.9 84.4 84.3
11/10/2018 12:41:37 76.65 76.67 77.41 74.5 74.2 74.5 84.06 79.89 83.63 84.9 84.4 84.3
11/10/2018 12:41:38 72.94 76.44 77.41 74.5 74.2 74.5 83.16 78.91 83.63 84.9 84.4 84.3
11/10/2018 12:41:39 76.01 75.82 77.41 74.5 74.2 74.5 85.86 79.28 83.63 84.9 84.4 84.3
11/10/2018 12:41:40 74.61 75.5 77.28 74.5 74.2 74.5 83.99 79.4 83.63 84.9 84.4 84.3
11/10/2018 12:41:41 76.66 76.5 77.2 74.6 74.2 74.5 83.68 78.48 83.63 84.9 84.4 84.3
11/10/2018 12:41:42 75.96 76.85 77.03 74.6 74.2 74.5 84.14 78.48 83.63 84.9 84.4 84.3
11/10/2018 12:41:43 77.18 76.96 77.03 74.6 74.2 74.5 85.24 79.01 83.63 85 84.4 84.3
11/10/2018 12:41:44 75.84 77.18 77.18 74.6 74.2 74.5 84.03 79.03 83.63 85 84.4 84.3
11/10/2018 12:41:45 74.9 76.24 77.18 74.6 74.2 74.5 84.8 79.07 83.63 85 84.4 84.2
11/10/2018 12:41:46 75.68 76.14 77.18 74.6 74.2 74.5 83.26 78.6 83.63 85 84.4 84.2
11/10/2018 12:41:47 74.85 75.44 77.18 74.7 74.2 74.5 81.88 77.8 83.63 85 84.4 84.2
11/10/2018 12:41:48 74.25 75.5 77.18 74.7 74.2 74.5 82.28 77.09 83.63 85 84.4 84.2
11/10/2018 12:41:49 75.23 75.27 77.18 74.7 74.2 74.5 81.79 76.54 83.63 85 84.4 84.2
11/10/2018 12:41:50 75.5 75.57 77.18 74.7 74.2 74.5 84.53 78.32 83.63 85 84.4 84.2
11/10/2018 12:41:51 78.41 77.96 77.96 74.7 74.2 74.5 83.93 78.39 83.63 85 84.4 84.2
11/10/2018 12:41:52 70.49 77.57 77.96 74.7 74.2 74.5 79.72 78.14 83.63 85 84.4 84.2
11/10/2018 12:41:53 75.72 75.62 77.96 74.7 74.2 74.5 82.57 76.55 83.63 85 84.4 84.2
11/10/2018 12:41:54 76.69 76.24 77.96 74.7 74.2 74.5 83.71 77.6 83.63 85 84.4 84.2
11/10/2018 12:41:55 77.41 77.14 77.96 74.8 74.2 74.4 85.38 79.04 83.63 85 84.4 84.2
11/10/2018 12:41:56 77.82 78.52 78.52 74.8 74.2 74.4 82.19 78.57 83.63 85 84.4 84.2
11/10/2018 12:41:57 74.98 77.17 78.52 74.8 74.2 74.4 82.58 77.08 83.63 85 84.4 84.2
11/10/2018 12:41:58 76.88 76.66 78.52 74.8 74.2 74.4 84.1 77.8 83.63 85 84.4 84.2
11/10/2018 12:41:59 75.74 76.65 78.52 74.8 74.2 74.4 83.04 77.9 83.63 85 84.4 84.2
11/10/2018 12:42:00 74.73 76.02 78.52 74.8 74.3 74.4 83.45 77.63 83.63 85 84.4 84.2
11/10/2018 12:42:01 75.59 76 78.52 74.8 74.3 74.4 83.2 77.57 83.06 85 84.4 84.2
11/10/2018 12:42:02 73.47 75.49 78.52 74.8 74.3 74.4 82.3 77.34 82.52 85 84.4 84.2
11/10/2018 12:42:03 75.95 75.73 78.52 74.8 74.3 74.4 83.91 77.68 82.07 85 84.4 84.2
11/10/2018 12:42:04 75.9 77.05 78.52 74.8 74.3 74.4 84 78.31 81.61 84.9 84.4 84.2
11/10/2018 12:42:05 73.76 75.47 78.52 74.8 74.3 74.4 83.1 77.79 80.91 84.9 84.4 84.2
11/10/2018 12:42:06 76.79 76.22 78.52 74.8 74.3 74.4 83.94 77.9 79.89 84.9 84.4 84.2
11/10/2018 12:42:07 74.56 76.33 78.52 74.8 74.3 74.4 85.37 78.95 79.4 85 84.4 84.2
11/10/2018 12:42:08 73.41 75.39 78.52 74.8 74.3 74.4 83.03 78.95 79.4 84.9 84.4 84.2
11/10/2018 12:42:09 72.24 74.31 78.52 74.8 74.3 74.4 81.49 77.88 79.4 84.9 84.4 84.2
11/10/2018 12:42:10 75.66 75.21 78.52 74.8 74.3 74.4 83.19 77.24 79.07 84.9 84.5 84.2
11/10/2018 12:42:11 75.37 76.15 78.52 74.8 74.3 74.4 82.74 77.23 79.07 84.9 84.5 84.2
11/10/2018 12:42:12 75.88 75.73 78.52 74.8 74.3 74.4 82.54 76.95 79.07 84.9 84.5 84.2
11/10/2018 12:42:13 75.22 76.3 78.52 74.8 74.3 74.4 83.36 77.3 79.07 84.9 84.5 84.2
11/10/2018 12:42:14 74.74 75.29 78.52 74.8 74.3 74.4 83.21 77.49 79.07 84.9 84.5 84.2
11/10/2018 12:42:15 73.64 75.33 78.52 74.8 74.3 74.4 82.5 77.34 79.04 84.9 84.5 84.2
11/10/2018 12:42:16 75.21 74.99 78.52 74.8 74.3 74.4 82.26 76.79 79.04 84.9 84.5 84.2
11/10/2018 12:42:17 75.14 75.36 78.52 74.8 74.3 74.4 83.54 77.39 79.04 84.9 84.5 84.2
11/10/2018 12:42:18 74.39 75.02 78.52 74.8 74.3 74.4 84.51 78.26 79.04 84.9 84.5 84.2
11/10/2018 12:42:19 75.09 75.41 78.52 74.8 74.3 74.4 83.13 78.29 79.04 84.9 84.5 84.2
11/10/2018 12:42:20 72.51 74.65 78.52 74.8 74.3 74.4 80.93 77.54 79.04 84.9 84.5 84.2
11/10/2018 12:42:21 74.27 74.2 78.52 74.8 74.3 74.4 83.11 77.06 79.04 84.9 84.5 84.2
11/10/2018 12:42:22 74.41 75.08 78.52 74.8 74.3 74.4 83.15 77.55 79.04 84.9 84.5 84.2
11/10/2018 12:42:23 72.33 73.95 78.52 74.8 74.3 74.4 82 77.06 79.04 84.9 84.5 84.2
11/10/2018 12:42:24 71.25 73.14 78.52 74.8 74.3 74.4 81.38 76.43 79.04 84.9 84.5 84.1
11/10/2018 12:42:25 75.19 74.27 78.52 74.8 74.3 74.3 82.38 76.31 78.95 84.8 84.5 84.1
11/10/2018 12:42:26 72.98 74.33 77.17 74.8 74.3 74.3 82.12 76.62 78.95 84.8 84.5 84.1
11/10/2018 12:42:27 71.52 73.29 77.05 74.8 74.3 74.3 81.43 76.15 78.95 84.8 84.5 84.1
11/10/2018 12:42:28 71.91 72.59 77.05 74.8 74.3 74.3 80.79 75.73 78.95 84.8 84.5 84.1
11/10/2018 12:42:29 73.23 73.28 77.05 74.8 74.3 74.3 81.31 75.61 78.95 84.8 84.5 84.1
11/10/2018 12:42:30 71.76 73.64 77.05 74.8 74.3 74.3 80.76 75.8 78.95 84.8 84.5 84.1
11/10/2018 12:42:31 72.91 72.94 77.05 74.8 74.3 74.3 82.11 76.11 78.95 84.8 84.5 84.1
11/10/2018 12:42:32 69.74 72.94 77.05 74.8 74.3 74.3 80.73 76.13 78.95 84.7 84.5 84.1
11/10/2018 12:42:33 70.44 71.23 77.05 74.8 74.3 74.3 81.29 75.49 78.95 84.7 84.5 84.1
11/10/2018 12:42:34 73.42 73.68 76.33 74.8 74.3 74.3 81.85 76.75 78.95 84.7 84.5 84.1
11/10/2018 12:42:35 69.08 71.73 76.33 74.8 74.3 74.3 80.17 75.25 78.95 84.7 84.5 84.1
11/10/2018 12:42:36 68.4 70.49 76.33 74.8 74.3 74.3 79.87 74.81 78.95 84.6 84.5 84.1
11/10/2018 12:42:37 73.13 72.8 76.3 74.8 74.3 74.3 82.23 76.03 78.95 84.6 84.5 84.1
11/10/2018 12:42:38 73.77 73.59 76.3 74.8 74.3 74.3 82.09 76.34 78.29 84.5 84.5 84.1
11/10/2018 12:42:39 69.07 73.32 76.3 74.7 74.3 74.3 79.01 76.16 78.29 84.5 84.5 84.1
11/10/2018 12:42:40 71.43 71.8 76.3 74.7 74.3 74.3 81.18 75.3 78.29 84.4 84.5 84.1
11/10/2018 12:42:41 74.9 74.25 76.3 74.7 74.3 74.3 82.68 76.39 78.29 84.4 84.5 84.1
11/10/2018 12:42:42 74.68 74.58 76.3 74.7 74.3 74.3 81.98 76.24 78.29 84.4 84.5 84.1
11/10/2018 12:42:43 70.74 74.3 75.41 74.7 74.3 74.3 80.75 76.44 78.29 84.4 84.5 84.1
11/10/2018 12:42:44 70.19 72.33 75.41 74.7 74.3 74.3 80.1 75.14 78.29 84.4 84.5 84.1
11/10/2018 12:42:45 75.09 74.22 75.41 74.7 74.3 74.3 83.99 77.29 78.29 84.3 84.4 84.1
11/10/2018 12:42:46 74.45 74.46 75.41 74.7 74.3 74.3 83.46 77.6 78.29 84.3 84.4 84.1
11/10/2018 12:42:47 75.54 75.26 75.41 74.7 74.3 74.2 83.44 77.6 78.29 84.3 84.5 84.1
11/10/2018 12:42:48 76.97 77.41 77.41 74.7 74.3 74.2 82.74 78.03 78.29 84.3 84.5 84.1
11/10/2018 12:42:49 75.52 75.95 77.41 74.7 74.3 74.2 83.3 77.44 78.03 84.3 84.5 84.1
11/10/2018 12:42:50 75.61 76.65 77.41 74.7 74.3 74.2 83.1 77.62 78.03 84.3 84.5 84
11/10/2018 12:42:51 73.48 75.32 77.41 74.7 74.3 74.2 83.34 77.65 78.03 84.3 84.5 84
11/10/2018 12:42:52 75.59 75.33 77.41 74.7 74.3 74.2 84.19 78.15 78.15 84.3 84.5 84
11/10/2018 12:42:53 74.55 75.26 77.41 74.7 74.3 74.2 82.72 78.13 78.15 84.2 84.5 84
11/10/2018 12:42:54 73.33 74.84 77.41 74.7 74.4 74.2 81.81 77.36 78.15 84.2 84.5 84
11/10/2018 12:42:55 71.12 73.9 77.41 74.7 74.4 74.2 80.55 76.61 78.15 84.2 84.5 84
11/10/2018 12:42:56 69.35 72.31 77.41 74.7 74.4 74.2 78.91 75.18 78.15 84.2 84.5 84
11/10/2018 12:42:57 74.21 73.39 77.41 74.7 74.4 74.2 82.15 75.66 78.15 84.2 84.5 84
11/10/2018 12:42:58 69.02 72.99 77.41 74.6 74.4 74.2 81.21 75.82 78.15 84.2 84.5 84
11/10/2018 12:42:59 69.76 70.84 77.41 74.6 74.4 74.2 80.84 75.23 78.15 84.2 84.5 84
11/10/2018 12:43:00 75.37 74.47 77.41 74.6 74.4 74.2 83.87 77.29 78.15 84.1 84.5 84
11/10/2018 12:43:01 74.91 74.86 77.41 74.6 74.4 74.2 82.53 77.27 78.15 84.1 84.5 84
11/10/2018 12:43:02 73.58 75.19 77.41 74.6 74.4 74.2 82.68 77.25 78.15 84.1 84.5 84
11/10/2018 12:43:03 72.75 73.78 77.41 74.6 74.4 74.2 83.02 77.39 78.15 84.1 84.5 84
11/10/2018 12:43:04 72.66 73.44 77.41 74.6 74.4 74.2 82.9 77.42 78.15 84.1 84.5 84
11/10/2018 12:43:05 74.9 74.42 77.41 74.6 74.4 74.2 84.16 78.03 78.15 84.1 84.5 84
11/10/2018 12:43:06 76.75 76.29 77.41 74.6 74.4 74.2 83.75 77.96 78.15 84.1 84.5 83.9
11/10/2018 12:43:07 73.47 76.16 77.41 74.6 74.4 74.2 81.09 77.94 78.15 84.1 84.5 83.9
11/10/2018 12:43:08 69.8 74.45 77.41 74.6 74.4 74.2 80.64 76.2 78.15 84 84.5 83.9
11/10/2018 12:43:09 77.41 76.42 77.41 74.6 74.4 74.2 84.75 77.76 78.15 84 84.5 83.9
11/10/2018 12:43:10 72.1 76.22 77.41 74.6 74.4 74.2 81.8 77.55 78.15 84 84.5 83.9
11/10/2018 12:43:11 74.25 74.47 77.41 74.6 74.4 74.2 82.74 76.93 78.15 84 84.5 83.9
11/10/2018 12:43:12 74.11 74.55 77.41 74.6 74.4 74.2 81.19 76.66 78.15 84 84.5 83.9
11/10/2018 12:43:13 75.66 75.57 77.41 74.6 74.4 74.2 82.57 76.53 78.15 84 84.5 83.9
11/10/2018 12:43:14 72.89 75.31 77.41 74.6 74.4 74.2 81.28 76.92 78.15 84 84.5 83.9
11/10/2018 12:43:15 75.47 75.54 77.41 74.6 74.4 74.2 82.13 76.27 78.15 83.9 84.5 83.9
11/10/2018 12:43:16 70.88 74.68 77.41 74.6 74.4 74.2 81.04 76.1 78.15 83.9 84.5 83.9
11/10/2018 12:43:17 73.07 73.51 77.41 74.6 74.4 74.2 81.86 76.07 78.15 83.9 84.5 83.9
11/10/2018 12:43:18 76.82 76.27 76.65 74.6 74.4 74.2 83.94 77.57 78.15 83.9 84.5 83.9
11/10/2018 12:43:19 74.03 76.16 76.65 74.6 74.4 74.2 83.1 77.67 78.15 83.9 84.5 83.9
11/10/2018 12:43:20 72.82 74.85 76.42 74.6 74.4 74.2 82.91 77.39 78.15 83.9 84.5 83.9
11/10/2018 12:43:21 71.93 73.94 76.42 74.5 74.4 74.2 80.85 77.03 78.15 83.9 84.5 83.9
11/10/2018 12:43:22 73.95 73.58 76.42 74.5 74.4 74.2 83.96 77.48 78.13 83.9 84.5 83.9
11/10/2018 12:43:23 72.66 73.55 76.42 74.5 74.4 74.2 82.13 77.13 78.03 83.9 84.5 83.9
11/10/2018 12:43:24 69.36 72.8 76.42 74.5 74.4 74.2 81.47 76.59 78.03 83.8 84.5 83.9
11/10/2018 12:43:25 70.65 71.23 76.42 74.5 74.4 74.2 80.22 76.3 78.03 83.8 84.5 83.9
11/10/2018 12:43:26 74.65 73.91 76.42 74.5 74.4 74.2 81.83 75.8 78.03 83.8 84.5 83.9
11/10/2018 12:43:27 75.82 75.29 76.42 74.5 74.5 74.2 82.92 76.79 78.03 83.8 84.5 83.9
11/10/2018 12:43:28 76.01 76.22 76.42 74.5 74.5 74.1 83.87 77.58 78.03 83.8 84.5 83.9
11/10/2018 12:43:29 71.27 75.41 76.42 74.5 74.5 74.1 82.34 77.49 78.03 83.8 84.5 83.9
11/10/2018 12:43:30 74.42 74.2 76.42 74.5 74.5 74.1 85.11 78.69 78.69 83.8 84.5 83.9
11/10/2018 12:43:31 76.9 76.18 76.42 74.5 74.5 74.1 85.22 79.16 79.16 83.8 84.5 83.9
11/10/2018 12:43:32 75.52 76.44 76.44 74.5 74.5 74.1 84.75 79.31 79.31 83.8 84.5 83.9
11/10/2018 12:43:33 73.3 75.56 76.44 74.5 74.5 74.1 82.43 78.87 79.31 83.8 84.5 83.9
11/10/2018 12:43:34 73.78 74.76 76.44 74.5 74.5 74.1 80.04 77.43 79.31 83.8 84.5 83.9
11/10/2018 12:43:35 79.34 78.14 78.14 74.5 74.5 74.1 86.88 79.58 79.58 83.8 84.5 83.9
11/10/2018 12:43:36 76.16 77.58 78.14 74.5 74.5 74.1 86.02 79.88 79.88 83.8 84.5 83.9
11/10/2018 12:43:37 80.39 79.46 79.46 74.6 74.5 74.1 87.05 80.85 80.85 83.8 84.5 83.9
11/10/2018 12:43:38 77.99 80.09 80.09 74.6 74.5 74.1 84.37 80.61 80.85 83.8 84.5 83.9
11/10/2018 12:43:39 79.91 80.11 80.11 74.6 74.5 74.1 85.85 79.98 80.85 83.8 84.5 83.9
11/10/2018 12:43:40 79.6 79.91 80.11 74.7 74.5 74.1 85.2 79.82 80.85 83.8 84.5 83.9
11/10/2018 12:43:41 77.16 80.02 80.11 74.7 74.6 74.1 82.69 79.45 80.85 83.8 84.5 83.9
11/10/2018 12:43:42 72.98 77.84 80.11 74.6 74.6 74.1 80.62 77.82 80.85 83.7 84.5 83.9
11/10/2018 12:43:43 75.19 75.98 80.11 74.6 74.6 74.1 84.29 78.34 80.85 83.7 84.5 83.9
11/10/2018 12:43:44 72.86 75.72 80.11 74.6 74.6 74.1 81.19 78.17 80.85 83.6 84.5 83.9
11/10/2018 12:43:45 65.21 74.23 80.11 74.6 74.6 74.1 79.32 76.67 80.85 83.6 84.5 83.9
11/10/2018 12:43:46 68.8 70.78 80.11 74.6 74.6 74.1 77.88 74.84 80.85 83.6 84.5 83.9
11/10/2018 12:43:47 67.92 69.47 80.11 74.6 74.6 74.1 77.54 73.25 80.85 83.6 84.5 83.9
11/10/2018 12:43:48 67.28 68.47 80.11 74.6 74.6 74.1 82.92 76.04 80.85 83.6 84.5 83.9
11/10/2018 12:43:49 67.97 68.06 80.11 74.5 74.6 74.1 83.93 77.42 80.85 83.5 84.5 83.9
11/10/2018 12:43:50 68.75 68.5 80.11 74.5 74.6 74.1 84.62 78.27 80.85 83.5 84.5 83.9
11/10/2018 12:43:51 69.44 69.23 80.11 74.5 74.6 74 85.52 79.16 80.85 83.6 84.5 83.9
11/10/2018 12:43:52 67.13 69.41 80.11 74.5 74.6 74 81.33 79.16 80.85 83.5 84.5 83.9
11/10/2018 12:43:53 65 67.82 80.11 74.5 74.6 74 81.32 77.58 80.85 83.5 84.5 83.9
11/10/2018 12:43:54 64.44 66.3 80.11 74.5 74.6 74 78.15 75.94 80.85 83.5 84.5 83.9
11/10/2018 12:43:55 64.96 65.24 80.11 74.5 74.5 74 77.29 73.98 80.85 83.5 84.5 83.9
11/10/2018 12:43:56 65.59 65.46 80.11 74.4 74.5 74 78.88 72.9 80.85 83.4 84.5 83.9
11/10/2018 12:43:57 64.54 65.52 80.11 74.4 74.5 74 78.78 73.19 80.85 83.4 84.5 83.9
11/10/2018 12:43:58 64.25 64.89 80.11 74.4 74.5 74 75.89 72.86 80.85 83.4 84.5 83.9
11/10/2018 12:43:59 63.83 64.4 80.11 74.4 74.5 74 75.6 71.48 80.85 83.4 84.5 83.9
11/10/2018 12:44:00 64.5 64.43 80.11 74.4 74.5 74 78.38 72.39 80.85 83.3 84.5 83.9
11/10/2018 12:44:01 63.67 64.35 80.11 74.4 74.5 74 76.69 71.84 80.85 83.3 84.5 83.8
11/10/2018 12:44:02 74.2 73.65 80.11 74.3 74.5 74 80.59 74.43 80.85 83.3 84.5 83.8
11/10/2018 12:44:03 66.04 73.67 80.11 74.3 74.5 74 77.31 74.42 80.85 83.3 84.5 83.8
11/10/2018 12:44:04 65.71 70.38 80.11 74.3 74.5 74 79.79 73.55 80.85 83.3 84.5 83.8
11/10/2018 12:44:05 66.13 68.1 80.11 74.3 74.5 74 83.15 76.31 80.85 83.3 84.5 83.8
11/10/2018 12:44:06 66.82 67.25 80.11 74.3 74.5 74 80.98 76.2 80.85 83.2 84.5 83.8
11/10/2018 12:44:07 67.45 67.86 80.11 74.3 74.5 74 80.41 76.16 80.61 83.2 84.5 83.8
11/10/2018 12:44:08 70.7 70.38 80.11 74.3 74.5 74 79.02 74.78 79.98 83.2 84.5 83.8
11/10/2018 12:44:09 75.37 74.58 80.02 74.3 74.5 74 81.6 75.47 79.82 83.2 84.5 83.8
11/10/2018 12:44:10 75.04 74.99 80.02 74.2 74.5 74 80.83 75.39 79.45 83.2 84.5 83.8
11/10/2018 12:44:11 77.63 77.05 77.84 74.3 74.5 74 81.49 75.84 79.16 83.2 84.5 83.8
11/10/2018 12:44:12 72.38 76.41 77.05 74.2 74.5 74 80.16 75.28 79.16 83.1 84.5 83.8
11/10/2018 12:44:13 74.99 75.04 77.05 74.3 74.5 74 82.06 75.78 79.16 83.1 84.5 83.8
11/10/2018 12:44:14 74.96 75.28 77.05 74.3 74.5 74 81.94 76.2 79.16 83.1 84.5 83.8
11/10/2018 12:44:15 73.58 75.04 77.05 74.2 74.5 74 79.91 75.78 79.16 83.1 84.5 83.8
11/10/2018 12:44:16 72.87 74.23 77.05 74.2 74.5 73.9 82.03 75.93 79.16 83.1 84.5 83.8
11/10/2018 12:44:17 72.84 73.64 77.05 74.2 74.5 73.9 82.26 76.63 79.16 83.1 84.5 83.8
11/10/2018 12:44:18 74.44 74.25 77.05 74.2 74.6 73.9 81.12 76.07 79.16 83.1 84.5 83.8
11/10/2018 12:44:19 72.78 73.57 77.05 74.2 74.6 73.9 81.46 75.78 79.16 83.1 84.5 83.8
11/10/2018 12:44:20 75.39 74.9 77.05 74.2 74.6 73.9 84.69 78.09 79.16 83.1 84.5 83.8
11/10/2018 12:44:21 73.92 74.88 77.05 74.2 74.6 73.9 82.41 78.08 79.16 83.1 84.5 83.8
11/10/2018 12:44:22 77.84 76.86 77.05 74.2 74.6 73.9 84.42 78.33 78.33 83 84.5 83.8
11/10/2018 12:44:23 76.12 76.83 77.05 74.2 74.6 73.9 82.28 77.78 78.33 83 84.5 83.8
11/10/2018 12:44:24 76.59 76.98 77.05 74.2 74.6 73.9 84.19 78.17 78.33 83 84.5 83.8
11/10/2018 12:44:25 72.34 76.4 77.05 74.2 74.6 73.9 83.22 78.05 78.33 83 84.5 83.8
11/10/2018 12:44:26 74.59 75.41 77.05 74.2 74.6 73.9 83.75 78.04 78.33 83 84.5 83.8
11/10/2018 12:44:27 72.49 74.29 77.05 74.1 74.6 73.9 83.86 78.02 78.33 83 84.5 83.8
11/10/2018 12:44:28 74.1 74.02 77.05 74.1 74.6 73.9 84.96 78.86 78.86 82.9 84.5 83.8
11/10/2018 12:44:29 74.94 74.74 77.05 74.1 74.6 73.9 88.3 81.61 81.61 82.9 84.5 83.8
11/10/2018 12:44:30 76.74 76.17 77.05 74.1 74.6 73.9 87.55 82.17 82.17 83 84.5 83.8
11/10/2018 12:44:31 75.56 75.89 77.05 74.1 74.6 73.9 87.95 82.21 82.21 83 84.5 83.8
11/10/2018 12:44:32 77.45 77.29 77.29 74.2 74.6 73.9 87.46 82.34 82.34 83 84.6 83.8
11/10/2018 12:44:33 76.51 77.26 77.29 74.2 74.6 73.9 88.3 82.4 82.4 83 84.6 83.8
11/10/2018 12:44:34 73.66 76.57 77.29 74.1 74.6 73.9 85.74 82.32 82.4 83 84.6 83.8
11/10/2018 12:44:35 75.53 75.5 77.29 74.1 74.6 73.9 88.29 82.11 82.4 83 84.6 83.8
11/10/2018 12:44:36 74.79 75.38 77.29 74.1 74.6 73.9 87.43 82.26 82.4 83 84.6 83.8
11/10/2018 12:44:37 75.1 75.67 77.29 74.1 74.6 73.9 87.44 82.28 82.4 83 84.6 83.8
11/10/2018 12:44:38 75.24 75.43 77.29 74.1 74.6 73.9 87.65 82.33 82.4 83.1 84.6 83.8
11/10/2018 12:44:39 74.05 75.62 77.29 74.1 74.6 73.9 86.91 82.26 82.4 83.1 84.6 83.8
11/10/2018 12:44:40 74.72 74.63 77.29 74.1 74.6 73.9 88.54 82.13 82.4 83.1 84.6 83.8
11/10/2018 12:44:41 72.86 74.57 77.29 74.1 74.6 73.9 86.08 82.2 82.4 83.1 84.6 83.8
11/10/2018 12:44:42 74.47 74.52 77.29 74.1 74.6 73.9 86.15 81.43 82.4 83.1 84.6 83.8
11/10/2018 12:44:43 71.75 74.07 77.29 74.1 74.6 73.9 79.05 80.6 82.4 83.1 84.6 83.8
11/10/2018 12:44:44 71.7 72.91 77.29 74.1 74.6 73.9 78.13 77.48 82.4 83.1 84.6 83.8
11/10/2018 12:44:45 74.12 73.87 77.29 74.1 74.6 73.8 78.44 75 82.4 83 84.6 83.8
11/10/2018 12:44:46 72.79 73.54 77.29 74.1 74.6 73.8 83.7 77.06 82.4 83 84.6 83.8
11/10/2018 12:44:47 73.49 73.92 77.29 74.1 74.6 73.8 85.69 79.13 82.4 83 84.6 83.8
11/10/2018 12:44:48 75.74 75.23 77.29 74.1 74.6 73.8 85.18 79.67 82.4 83.1 84.6 83.8
11/10/2018 12:44:49 73.47 75.23 77.29 74.1 74.6 73.8 84.86 79.71 82.4 83.1 84.6 83.8
11/10/2018 12:44:50 74.58 74.72 77.29 74.1 74.6 73.8 87.32 81.11 82.4 83.1 84.6 83.8
11/10/2018 12:44:51 74.74 74.98 77.29 74.1 74.6 73.8 87.12 81.73 82.4 83.1 84.6 83.8
11/10/2018 12:44:52 75.25 75.5 77.29 74.1 74.7 73.8 88.53 82.05 82.4 83.2 84.6 83.8
11/10/2018 12:44:53 75.06 75.24 77.29 74.1 74.7 73.8 87.6 82.29 82.4 83.2 84.6 83.8
11/10/2018 12:44:54 74.05 75.3 77.29 74.1 74.7 73.8 87.15 82.32 82.4 83.2 84.6 83.8
11/10/2018 12:44:55 74.55 74.67 77.29 74.1 74.7 73.8 82.76 81.47 82.4 83.2 84.6 83.8
11/10/2018 12:44:56 73.14 74.54 77.29 74.1 74.7 73.8 84.29 79.64 82.4 83.2 84.6 83.8
11/10/2018 12:44:57 74.58 74.99 77.29 74.1 74.7 73.8 82.55 78.69 82.4 83.2 84.6 83.8
11/10/2018 12:44:58 72.57 74.24 77.29 74.1 74.7 73.8 82.16 77.79 82.4 83.3 84.6 83.8
11/10/2018 12:44:59 74.74 74.51 77.29 74.1 74.7 73.8 87.53 80.8 82.4 83.3 84.6 83.8
11/10/2018 12:45:00 78.13 77.69 77.69 74.2 74.7 73.8 87.41 81.38 82.4 83.3 84.6 83.8
11/10/2018 12:45:01 74.14 77.56 77.69 74.2 74.7 73.8 90.12 83.72 83.72 83.4 84.7 83.8
11/10/2018 12:45:02 73.88 75.53 77.69 74.2 74.7 73.8 93.01 86.43 86.43 83.5 84.7 83.8
11/10/2018 12:45:03 76.12 76.01 77.69 74.2 74.7 73.8 95 88.3 88.3 83.7 84.7 83.8
11/10/2018 12:45:04 73.88 75.66 77.69 74.2 74.7 73.8 89.09 88.3 88.3 83.8 84.8 83.8
11/10/2018 12:45:05 72.72 74.67 77.69 74.2 74.7 73.8 82.85 85.61 88.3 83.8 84.8 83.8
11/10/2018 12:45:06 72.22 73.7 77.69 74.2 74.7 73.8 84.1 82.18 88.3 83.8 84.8 83.8
11/10/2018 12:45:07 72.99 73.07 77.69 74.2 74.7 73.8 83.26 80.36 88.3 83.8 84.8 83.8
11/10/2018 12:45:08 73.25 73.85 77.69 74.2 74.7 73.8 82.71 78.77 88.3 83.8 84.8 83.8
11/10/2018 12:45:09 72.31 73.36 77.69 74.2 74.7 73.8 80.03 77.5 88.3 83.8 84.8 83.8
11/10/2018 12:45:10 72.74 72.9 77.69 74.2 74.7 73.8 82.15 76.21 88.3 83.8 84.8 83.8
11/10/2018 12:45:11 74.85 74.28 77.69 74.2 74.7 73.8 84.55 78.37 88.3 83.8 84.8 83.8
11/10/2018 12:45:12 75.49 75.46 77.69 74.2 74.7 73.8 87.65 81.21 88.3 83.8 84.8 83.8
11/10/2018 12:45:13 75.69 75.54 77.69 74.3 74.7 73.8 87.85 82.06 88.3 83.9 84.8 83.8
11/10/2018 12:45:14 75.33 75.46 77.69 74.3 74.7 73.8 87.85 82.37 88.3 83.9 84.8 83.8
11/10/2018 12:45:15 76.29 76.15 77.69 74.3 74.7 73.7 87.79 82.42 88.3 83.9 84.8 83.8
11/10/2018 12:45:16 75.16 76.39 77.69 74.3 74.7 73.7 87.67 82.17 88.3 84 84.8 83.8
11/10/2018 12:45:17 73.23 75.35 77.69 74.3 74.7 73.7 81.59 81.72 88.3 84 84.8 83.8
11/10/2018 12:45:18 74.78 74.75 77.69 74.3 74.7 73.7 84.46 79.26 88.3 84 84.8 83.8
11/10/2018 12:45:19 76.88 76.44 77.69 74.3 74.7 73.7 88.8 82.01 88.3 84 84.8 83.8
11/10/2018 12:45:20 76.22 76.21 77.69 74.4 74.7 73.7 88.06 82.68 88.3 84 84.8 83.8
11/10/2018 12:45:21 76.35 76.7 77.69 74.4 74.7 73.7 88.47 82.54 88.3 84.1 84.8 83.8
11/10/2018 12:45:22 75.91 76.35 77.69 74.4 74.7 73.7 88.39 82.81 88.3 84.1 84.8 83.8
11/10/2018 12:45:23 75.84 76.2 77.69 74.4 74.7 73.7 88.36 82.95 88.3 84.1 84.8 83.8
11/10/2018 12:45:24 75.48 76.03 77.69 74.4 74.7 73.7 84.4 82.68 88.3 84.2 84.8 83.8
11/10/2018 12:45:25 74.72 75.88 77.69 74.4 74.7 73.7 85.41 80.6 88.3 84.2 84.8 83.8
11/10/2018 12:45:26 76.39 76.14 77.69 74.5 74.8 73.7 88.45 81.99 88.3 84.2 84.9 83.8
11/10/2018 12:45:27 75.15 76.18 77.69 74.5 74.8 73.7 87.85 82.48 88.3 84.2 84.9 83.8
11/10/2018 12:45:28 75.8 75.86 77.69 74.5 74.8 73.7 88.61 82.53 88.3 84.3 84.9 83.8
11/10/2018 12:45:29 77.04 76.86 77.69 74.5 74.8 73.7 87.47 82.39 88.3 84.3 84.9 83.8
11/10/2018 12:45:30 74.03 76.76 77.56 74.5 74.8 73.7 86.21 82.09 88.3 84.3 84.9 83.8
11/10/2018 12:45:31 74.34 75.29 76.86 74.5 74.8 73.7 82.5 80.93 88.3 84.3 84.9 83.7
11/10/2018 12:45:32 75.37 75.44 76.86 74.5 74.8 73.7 85.56 79.54 88.3 84.3 84.9 83.7
11/10/2018 12:45:33 75.97 76.27 76.86 74.5 74.8 73.7 88.45 81.6 88.3 84.3 84.9 83.7
11/10/2018 12:45:34 76.81 76.56 76.86 74.5 74.8 73.7 88.87 82.63 85.61 84.4 84.9 83.7
11/10/2018 12:45:35 75.52 76.55 76.86 74.5 74.8 73.7 87.78 82.75 82.95 84.4 84.9 83.7
11/10/2018 12:45:36 75.08 76.02 76.86 74.5 74.8 73.7 87.96 82.38 82.95 84.4 84.9 83.7
11/10/2018 12:45:37 73.78 75.39 76.86 74.5 74.8 73.7 89.6 83.49 83.49 84.4 84.9 83.8
11/10/2018 12:45:38 68.99 74.27 76.86 74.5 74.8 73.7 84.4 83.56 83.56 84.4 84.9 83.7
11/10/2018 12:45:39 70.66 71.72 76.86 74.5 74.8 73.6 82.68 80.86 83.56 84.4 84.9 83.7
11/10/2018 12:45:40 69.38 71.16 76.86 74.5 74.8 73.6 82.4 78.6 83.56 84.4 84.9 83.7
11/10/2018 12:45:41 69.47 70.27 76.86 74.5 74.8 73.6 88.83 82.08 83.56 84.5 84.9 83.7
11/10/2018 12:45:42 69.52 69.81 76.86 74.5 74.8 73.6 83.27 80.9 83.56 84.5 84.9 83.7
11/10/2018 12:45:43 72.81 71.94 76.86 74.5 74.8 73.6 83.18 79.01 83.56 84.5 84.9 83.7
11/10/2018 12:45:44 76.59 75.79 76.86 74.5 74.8 73.6 89.22 82.47 83.56 84.5 84.9 83.7
11/10/2018 12:45:45 74.28 75.9 76.86 74.5 74.8 73.6 85.15 82.45 83.56 84.5 85 83.7
11/10/2018 12:45:46 72.68 74.78 76.86 74.5 74.8 73.6 83.23 80.73 83.56 84.5 85 83.7
11/10/2018 12:45:47 73.99 74.68 76.86 74.5 74.8 73.6 86.61 80.3 83.56 84.5 85 83.7
11/10/2018 12:45:48 74.44 74.36 76.86 74.5 74.8 73.6 88.64 82.57 83.56 84.6 85 83.7
11/10/2018 12:45:49 73.16 74.4 76.86 74.5 74.8 73.6 83.42 81.37 83.56 84.6 85 83.7
11/10/2018 12:45:50 70.77 73.46 76.86 74.5 74.8 73.6 80.46 79.22 83.56 84.6 85 83.7
11/10/2018 12:45:51 73.94 73.42 76.86 74.5 74.8 73.6 89.33 82.34 83.56 84.6 85 83.7
11/10/2018 12:45:52 74.11 74.16 76.86 74.5 74.8 73.6 85.1 82.06 83.56 84.6 85 83.7
11/10/2018 12:45:53 71.93 74.2 76.86 74.5 74.8 73.6 83.22 80.59 83.56 84.6 85 83.7
11/10/2018 12:45:54 72.92 73.15 76.86 74.5 74.8 73.6 86.97 80.75 83.56 84.6 85 83.7
11/10/2018 12:45:55 73.77 73.72 76.86 74.5 74.8 73.6 84.22 80.78 83.56 84.6 85 83.7
11/10/2018 12:45:56 73.32 74.7 76.86 74.5 74.8 73.6 83.46 79.42 83.56 84.6 85 83.7
11/10/2018 12:45:57 73.57 73.77 76.86 74.5 74.8 73.6 83.47 78.23 83.56 84.6 85 83.7
11/10/2018 12:45:58 76.89 75.98 76.86 74.5 74.8 73.6 84.18 78.5 83.56 84.6 85 83.7
11/10/2018 12:45:59 74.15 75.71 76.76 74.5 74.8 73.6 82.92 78.01 83.56 84.6 85 83.7
11/10/2018 12:46:00 73.1 74.9 76.56 74.5 74.8 73.5 81 77.3 83.56 84.6 85 83.7
11/10/2018 12:46:01 73.76 74.26 76.56 74.5 74.8 73.5 80.88 76.16 83.56 84.6 85 83.7
11/10/2018 12:46:02 76.36 76.2 76.56 74.5 74.8 73.5 82.45 76.64 83.56 84.6 85 83.7
11/10/2018 12:46:03 71.65 75.24 76.56 74.5 74.8 73.5 80.56 75.93 83.56 84.6 85 83.7
11/10/2018 12:46:04 73.76 73.91 76.55 74.5 74.8 73.5 81.12 75.32 83.56 84.6 85 83.7
11/10/2018 12:46:05 76.8 75.94 76.2 74.5 74.8 73.5 87.24 79.73 83.56 84.6 85 83.7
11/10/2018 12:46:06 73.35 75.93 76.2 74.5 74.8 73.5 81.54 79.65 83.56 84.6 85 83.7
11/10/2018 12:46:07 75.3 75.37 76.2 74.5 74.8 73.5 83.34 77.69 83.56 84.6 85 83.7
11/10/2018 12:46:08 75.14 75.39 76.2 74.5 74.8 73.5 84.86 78.53 82.57 84.6 85 83.7
11/10/2018 12:46:09 72.33 75.66 76.2 74.5 74.8 73.5 81.49 78.39 82.57 84.6 85 83.7
11/10/2018 12:46:10 69.89 73.4 76.2 74.5 74.8 73.5 80.85 76.75 82.57 84.6 85 83.7
11/10/2018 12:46:11 72.83 72.69 76.2 74.5 74.8 73.5 88.41 81.35 82.57 84.6 85 83.7
11/10/2018 12:46:12 74.18 73.73 76.2 74.4 74.8 73.5 82.53 81.41 82.57 84.6 85 83.7
11/10/2018 12:46:13 74.33 74.4 76.2 74.4 74.8 73.5 83.21 78.85 82.57 84.6 85 83.7
11/10/2018 12:46:14 74.81 74.53 76.2 74.4 74.8 73.5 82.41 77.77 82.57 84.6 85 83.7
11/10/2018 12:46:15 74 75.02 76.2 74.4 74.8 73.5 82.75 77.8 82.57 84.6 85 83.7
11/10/2018 12:46:16 73.82 74.04 76.2 74.5 74.8 73.5 82.88 77.15 82.57 84.6 85 83.7
11/10/2018 12:46:17 72.08 74.23 76.2 74.4 74.8 73.5 84.51 78.85 82.57 84.6 85 83.7
11/10/2018 12:46:18 73.83 73.64 76.2 74.4 74.8 73.5 88.45 81.69 82.34 84.7 85 83.7
11/10/2018 12:46:19 74.84 74.47 76.2 74.4 74.9 73.5 87.37 81.97 82.34 84.7 85 83.7
11/10/2018 12:46:20 74.39 74.83 76.2 74.4 74.9 73.5 87.16 82.13 82.34 84.7 85 83.7
11/10/2018 12:46:21 75.82 75.3 76.2 74.5 74.9 73.5 88.13 82.14 82.14 84.7 85 83.7
11/10/2018 12:46:22 74.66 75.3 76.2 74.5 74.9 73.5 87.93 82.26 82.26 84.7 85 83.7
11/10/2018 12:46:23 74.96 75.2 76.2 74.5 74.9 73.5 87.68 82.23 82.26 84.8 85 83.7
11/10/2018 12:46:24 70.63 75.07 76.2 74.5 74.8 73.5 78.73 81.99 82.26 84.8 85 83.7
11/10/2018 12:46:25 74.51 74.54 76.2 74.5 74.8 73.5 86.74 80.7 82.26 84.8 85 83.7
11/10/2018 12:46:26 73.97 74.57 76.2 74.4 74.8 73.5 80.49 80.42 82.26 84.8 85 83.7
11/10/2018 12:46:27 73.48 74.4 76.2 74.4 74.8 73.5 81.24 77.74 82.26 84.8 84.9 83.7
11/10/2018 12:46:28 73.75 74.41 76.2 74.4 74.8 73.5 83.38 77.7 82.26 84.8 84.9 83.7
11/10/2018 12:46:29 77.18 76.47 76.47 74.5 74.8 73.5 85.81 80.12 82.26 84.8 84.9 83.7
11/10/2018 12:46:30 73.19 76.37 76.47 74.5 74.8 73.5 85.35 79.67 82.26 84.8 84.9 83.7
11/10/2018 12:46:31 74.94 75.05 76.47 74.4 74.8 73.5 88.78 81.93 82.26 84.8 85 83.7
11/10/2018 12:46:32 76.09 75.86 76.47 74.4 74.8 73.5 90.51 83.77 83.77 84.8 85 83.7
11/10/2018 12:46:33 76.42 76.7 76.7 74.4 74.8 73.5 89.8 83.88 83.88 84.8 85 83.7
11/10/2018 12:46:34 76.8 76.55 76.7 74.5 74.8 73.5 90.92 84.69 84.69 84.8 85 83.7
11/10/2018 12:46:35 76.89 76.78 76.78 74.5 74.8 73.5 90.1 84.73 84.73 84.9 85 83.7
11/10/2018 12:46:36 76.81 77.26 77.26 74.5 74.8 73.5 89.69 84.63 84.73 84.9 85 83.7
11/10/2018 12:46:37 74.11 76.53 77.26 74.5 74.8 73.5 88.56 83.92 84.73 84.9 85 83.7
11/10/2018 12:46:38 73.63 75.33 77.26 74.5 74.8 73.5 85.43 83.18 84.73 84.9 85 83.7
11/10/2018 12:46:39 76.97 76.33 77.26 74.5 74.8 73.5 88.52 82.63 84.73 84.9 85 83.7
11/10/2018 12:46:40 76.42 76.61 77.26 74.5 74.8 73.5 86.48 82.37 84.73 84.9 85 83.7
11/10/2018 12:46:41 78.17 77.87 77.87 74.5 74.8 73.5 85.62 81.03 84.73 85 85 83.7
11/10/2018 12:46:42 78.14 78.39 78.39 74.5 74.8 73.5 88.1 82.12 84.73 85 85 83.7
11/10/2018 12:46:43 79.93 80.07 80.07 74.5 74.8 73.5 87.85 82.5 84.73 85 85 83.7
11/10/2018 12:46:44 78.05 79.51 80.07 74.5 74.8 73.5 84.29 82.05 84.73 85 85 83.7
11/10/2018 12:46:45 76.86 78.75 80.07 74.5 74.8 73.5 82.8 79.98 84.73 85 85 83.7
11/10/2018 12:46:46 77.08 77.51 80.07 74.5 74.8 73.5 87.98 81.28 84.73 85 85 83.7
11/10/2018 12:46:47 77.52 77.79 80.07 74.6 74.8 73.5 88.44 82.39 84.73 85 85 83.7
11/10/2018 12:46:48 76.7 77.41 80.07 74.6 74.8 73.5 87.84 82.58 84.73 85 85 83.7
11/10/2018 12:46:49 74.92 76.95 80.07 74.6 74.8 73.5 87.34 82.39 84.73 85.1 85 83.7
11/10/2018 12:46:50 75.3 75.76 80.07 74.6 74.8 73.5 87.79 82.35 84.73 85.1 85 83.7
11/10/2018 12:46:51 73.05 75.55 80.07 74.5 74.8 73.5 84.28 82.22 84.73 85.1 85 83.7
11/10/2018 12:46:52 73.01 73.81 80.07 74.5 74.8 73.5 81.73 79.51 84.73 85.1 85 83.7
11/10/2018 12:46:53 75.56 75.07 80.07 74.5 74.8 73.5 83.91 78.4 84.73 85.1 85 83.7
11/10/2018 12:46:54 74.16 74.69 80.07 74.5 74.8 73.5 81.17 77.74 84.73 85.1 85 83.7
11/10/2018 12:46:55 71.11 74.37 80.07 74.5 74.8 73.5 85.09 78.76 84.73 85.1 85 83.7
11/10/2018 12:46:56 75.32 74.55 80.07 74.5 74.8 73.5 82.87 78.17 84.73 85.1 85 83.7
11/10/2018 12:46:57 71.89 74.55 80.07 74.5 74.8 73.5 80.25 77.58 84.73 85.1 85 83.7
11/10/2018 12:46:58 71.1 72.95 80.07 74.5 74.8 73.5 80.49 75.93 84.73 85.1 85 83.7
11/10/2018 12:46:59 74.38 74.01 80.07 74.5 74.8 73.5 83.38 76.79 84.73 85.1 85 83.7
11/10/2018 12:47:00 73.63 73.78 80.07 74.5 74.8 73.5 83.98 77.81 84.73 85.1 85 83.7
11/10/2018 12:47:01 77.45 76.63 80.07 74.5 74.8 73.5 86.09 79.54 84.73 85.1 85 83.7
11/10/2018 12:47:02 75.98 76.77 80.07 74.5 74.8 73.5 86.15 80.26 84.73 85.1 85 83.7
11/10/2018 12:47:03 75.87 76.69 80.07 74.5 74.8 73.5 83.59 79.9 84.73 85.1 85 83.7
11/10/2018 12:47:04 73.69 75.88 80.07 74.5 74.8 73.5 81.91 78.63 84.73 85.1 85 83.7
11/10/2018 12:47:05 76.08 75.75 80.07 74.5 74.8 73.5 84.54 78.37 84.63 85.1 85 83.7
11/10/2018 12:47:06 77.47 77.12 80.07 74.5 74.8 73.5 84.3 78.43 83.92 85.1 85 83.7
11/10/2018 12:47:07 76.54 76.94 80.07 74.5 74.8 73.5 84.56 79.02 83.18 85.1 85 83.7
11/10/2018 12:47:08 76.73 76.83 80.07 74.5 74.8 73.5 84.01 78.73 82.63 85.1 85 83.7
11/10/2018 12:47:09 75.59 76.79 80.07 74.5 74.8 73.5 86.42 80.52 82.58 85.1 85 83.7
11/10/2018 12:47:10 77.32 77.11 80.07 74.5 74.8 73.5 85.31 79.73 82.58 85.1 85 83.7
11/10/2018 12:47:11 75.86 77.06 80.07 74.5 74.8 73.5 87.14 81.06 82.58 85.1 85.1 83.7
11/10/2018 12:47:12 75.89 76.37 80.07 74.5 74.8 73.6 86.02 80.98 82.58 85.1 85.1 83.7
11/10/2018 12:47:13 74.48 76.73 79.51 74.5 74.8 73.6 83.68 80.39 82.58 85.1 85.1 83.7
11/10/2018 12:47:14 72.49 74.87 78.75 74.5 74.9 73.6 82.47 79.07 82.58 85.1 85.1 83.7
11/10/2018 12:47:15 74.29 74.34 77.79 74.5 74.8 73.6 83.08 77.49 82.58 85.1 85.1 83.7
11/10/2018 12:47:16 75.52 75.16 77.79 74.5 74.8 73.6 81.76 77.61 82.58 85.1 85.1 83.7
11/10/2018 12:47:17 75.51 75.8 77.41 74.5 74.8 73.6 82.23 77.12 82.58 85.1 85.1 83.7
11/10/2018 12:47:18 78.19 77.53 77.53 74.5 74.9 73.6 82.85 76.89 82.39 85.1 85.1 83.7
11/10/2018 12:47:19 80.74 79.78 79.78 74.6 74.9 73.6 84.74 78.2 82.35 85.1 85.1 83.7
11/10/2018 12:47:20 76.53 79.79 79.79 74.6 74.9 73.6 81.06 78.2 82.22 85.1 85.1 83.7
11/10/2018 12:47:21 75.82 78.06 79.79 74.6 74.9 73.6 82.46 76.93 81.06 85.1 85.1 83.7
11/10/2018 12:47:22 75.4 76.58 79.79 74.6 74.9 73.6 82.48 76.67 81.06 85.1 85 83.7
11/10/2018 12:47:23 74.09 76.12 79.79 74.6 74.9 73.6 84.13 78.02 81.06 85.1 85 83.7
11/10/2018 12:47:24 73.86 74.93 79.79 74.6 74.9 73.6 83.15 77.62 81.06 85.1 85 83.7
11/10/2018 12:47:25 77.62 76.93 79.79 74.6 74.9 73.6 84.97 78.61 81.06 85.1 85 83.7
11/10/2018 12:47:26 77.17 77.19 79.79 74.6 74.9 73.6 86.11 79.86 81.06 85.2 85 83.7
11/10/2018 12:47:27 74.68 77.32 79.79 74.7 74.9 73.6 84.62 79.65 81.06 85.2 85 83.7
11/10/2018 12:47:28 74.7 75.69 79.79 74.7 74.9 73.6 86.53 80.36 81.06 85.2 85 83.7
11/10/2018 12:47:29 77.22 76.64 79.79 74.7 74.9 73.6 89.57 82.98 82.98 85.2 85.1 83.7
11/10/2018 12:47:30 78.29 77.84 79.79 74.7 74.9 73.6 89.1 83.5 83.5 85.2 85.1 83.7
11/10/2018 12:47:31 76.34 77.73 79.79 74.7 74.9 73.6 89.33 83.7 83.7 85.3 85.1 83.7
11/10/2018 12:47:32 75.97 77.07 79.79 74.7 74.9 73.6 88.28 83.3 83.7 85.3 85.1 83.7
11/10/2018 12:47:33 76.57 76.6 79.79 74.7 74.9 73.6 88.6 82.94 83.7 85.3 85.1 83.7
11/10/2018 12:47:34 74.87 76.6 79.79 74.7 74.9 73.6 88.26 82.87 83.7 85.3 85.1 83.7
11/10/2018 12:47:35 75.01 75.73 79.79 74.8 74.9 73.6 89.56 83.52 83.7 85.4 85.1 83.7
11/10/2018 12:47:36 76.39 76.29 79.79 74.8 74.9 73.6 88.55 83.41 83.7 85.4 85.1 83.7
11/10/2018 12:47:37 77.24 76.97 79.79 74.8 74.9 73.6 89.33 83.57 83.7 85.4 85.1 83.7
11/10/2018 12:47:38 78.85 78.36 79.79 74.8 74.9 73.6 89.49 83.89 83.89 85.5 85.1 83.7
11/10/2018 12:47:39 78.96 78.89 79.79 74.9 75 73.6 89.69 84.03 84.03 85.5 85.2 83.7
11/10/2018 12:47:40 78.18 78.79 79.79 74.9 75 73.6 89.68 83.85 84.03 85.5 85.2 83.7
11/10/2018 12:47:41 75.6 78.28 79.79 74.9 75 73.6 89.75 84.01 84.03 85.6 85.2 83.7
11/10/2018 12:47:42 78.05 78.13 79.79 74.9 75 73.6 91.39 85.3 85.3 85.6 85.2 83.7
11/10/2018 12:47:43 78.16 78.1 79.79 74.9 75 73.6 89.78 84.93 85.3 85.6 85.2 83.7
11/10/2018 12:47:44 76.1 77.82 79.79 74.9 75 73.6 90.6 84.88 85.3 85.7 85.2 83.7
11/10/2018 12:47:45 77.07 77.13 79.79 74.9 75 73.6 91.26 85.61 85.61 85.7 85.2 83.7
11/10/2018 12:47:46 76.69 77.1 79.79 75 75 73.6 91.15 85.27 85.61 85.8 85.3 83.7
11/10/2018 12:47:47 76.59 77.13 79.79 75 75 73.6 88.04 85.26 85.61 85.8 85.3 83.7
11/10/2018 12:47:48 73.8 76.67 79.79 74.9 75 73.6 81.42 83.58 85.61 85.8 85.3 83.7
11/10/2018 12:47:49 76.62 76.21 79.79 74.9 75 73.6 86.78 80.99 85.61 85.8 85.3 83.7
11/10/2018 12:47:50 77.16 77.06 78.89 75 75 73.6 89.73 83.14 85.61 85.8 85.3 83.7
11/10/2018 12:47:51 77.2 77.18 78.89 75 75 73.6 88.93 83.62 85.61 85.8 85.3 83.7
11/10/2018 12:47:52 75.7 76.98 78.89 75 75 73.6 89.25 83.29 85.61 85.9 85.3 83.7
11/10/2018 12:47:53 75.53 76.28 78.89 75 75 73.6 88.13 83.15 85.61 85.9 85.3 83.7
11/10/2018 12:47:54 77.13 76.95 78.89 75 75 73.6 87.81 82.85 85.61 85.9 85.3 83.7
11/10/2018 12:47:55 75.88 76.75 78.89 75 75 73.6 85.38 82.18 85.61 85.9 85.3 83.7
11/10/2018 12:47:56 76 76.65 78.89 75 75 73.6 83.69 80.75 85.61 85.9 85.3 83.7
11/10/2018 12:47:57 77.54 77.95 78.89 75 75 73.6 82.97 79.24 85.61 85.9 85.3 83.7
11/10/2018 12:47:58 69.12 76.77 78.89 75 75 73.6 77.95 77.81 85.61 85.9 85.3 83.7
11/10/2018 12:47:59 73.58 73.85 78.89 75 75 73.6 79.77 75.11 85.61 85.9 85.3 83.7
11/10/2018 12:48:00 69.2 73.71 78.89 75 75 73.6 77 74.45 85.61 85.9 85.3 83.7
11/10/2018 12:48:01 67.63 71.34 78.89 75 75 73.6 79.89 73.99 85.61 85.9 85.3 83.7
11/10/2018 12:48:02 71.17 70.51 78.89 75 75 73.6 79.36 73.85 85.61 85.9 85.3 83.7
11/10/2018 12:48:03 73.94 73.23 78.89 75 75 73.6 81.15 74.72 85.61 85.9 85.3 83.7
11/10/2018 12:48:04 71.29 73.15 78.89 75 75 73.6 80.1 74.87 85.61 85.9 85.3 83.7
11/10/2018 12:48:05 71.04 72.06 78.89 75 75 73.6 80.48 74.79 85.61 85.9 85.3 83.7
11/10/2018 12:48:06 71.35 71.84 78.89 75 75 73.6 81.57 75.33 85.61 85.9 85.3 83.7
11/10/2018 12:48:07 71.28 71.53 78.89 75 75 73.6 81.9 75.86 85.61 85.9 85.3 83.7
11/10/2018 12:48:08 72.63 72.4 78.89 75 75 73.6 82.13 76.19 85.61 85.9 85.3 83.7
11/10/2018 12:48:09 70.78 72.37 78.79 75 75 73.6 82.05 76.24 85.61 85.9 85.3 83.7
11/10/2018 12:48:10 75.67 74.75 78.28 75 75 73.6 81.02 76.54 85.61 85.9 85.3 83.7
11/10/2018 12:48:11 72.82 74.13 78.13 75 75 73.6 79.72 75.43 85.61 85.9 85.3 83.7
11/10/2018 12:48:12 70.65 73.28 78.1 75 75 73.6 78.31 74.46 85.61 85.9 85.3 83.7
11/10/2018 12:48:13 69.79 71.79 77.95 75 75 73.6 77.4 73.51 85.61 85.9 85.3 83.7
11/10/2018 12:48:14 72.07 72.2 77.95 74.9 75 73.5 78.58 72.61 85.61 85.9 85.3 83.7
11/10/2018 12:48:15 72.73 72.42 77.95 74.9 75 73.5 79.75 73.77 85.27 85.9 85.2 83.7
11/10/2018 12:48:16 80.14 78.2 78.2 75 75 73.5 84.81 77.26 85.26 85.9 85.2 83.7
11/10/2018 12:48:17 76.79 78.17 78.2 75 75 73.5 81.56 77.21 83.62 85.9 85.2 83.7
11/10/2018 12:48:18 73.68 77.2 78.2 75 75 73.5 82.8 76.86 83.62 85.9 85.2 83.7
11/10/2018 12:48:19 74.1 75.31 78.2 75 75 73.5 82.61 76.98 83.62 85.9 85.2 83.7
11/10/2018 12:48:20 73.08 74.51 78.2 75 75 73.5 81.51 76.66 83.62 85.9 85.2 83.7
11/10/2018 12:48:21 76.23 75.69 78.2 75 75 73.5 81.43 76 83.29 85.9 85.2 83.7
11/10/2018 12:48:22 71.2 75.65 78.2 75 75 73.5 82.5 76.69 83.15 85.9 85.2 83.7
11/10/2018 12:48:23 77.33 76.26 78.2 75 75 73.5 83.93 77.55 82.85 85.9 85.2 83.6
11/10/2018 12:48:24 72.99 76.43 78.2 75 75 73.5 80.95 77.5 82.18 85.9 85.2 83.6
11/10/2018 12:48:25 69.45 74.23 78.2 75 75 73.5 81.75 76.8 80.75 85.9 85.2 83.6
11/10/2018 12:48:26 75.95 75.24 78.2 75 75 73.5 83.47 77.3 79.24 85.9 85.2 83.6
11/10/2018 12:48:27 77.1 76.82 78.2 75 75 73.5 83.67 78 78 85.9 85.2 83.6
11/10/2018 12:48:28 74.2 76.36 78.2 75 75 73.5 83.34 77.99 78 85.9 85.2 83.6
11/10/2018 12:48:29 75.42 75.66 78.2 75 75 73.5 82.78 77.31 78 85.9 85.2 83.6
11/10/2018 12:48:30 76.14 76.4 78.2 75 75 73.5 82.62 77.12 78 85.9 85.2 83.6
11/10/2018 12:48:31 72.14 76.25 78.2 75 75 73.5 82.94 77.64 78 85.9 85.2 83.6
11/10/2018 12:48:32 73.73 74.64 78.2 75 75 73.5 82.91 77.15 78 85.8 85.2 83.6
11/10/2018 12:48:33 73.87 74.06 78.2 75 75 73.5 84.41 78.36 78.36 85.9 85.2 83.6
11/10/2018 12:48:34 73 73.84 78.2 75 75 73.5 81.15 78.01 78.36 85.9 85.2 83.6
11/10/2018 12:48:35 69.42 73.26 78.2 75 75 73.5 80.55 77.17 78.36 85.8 85.2 83.6
11/10/2018 12:48:36 70.2 71.23 78.2 75 75 73.5 77.37 75.11 78.36 85.8 85.2 83.6
11/10/2018 12:48:37 68.34 70.5 78.2 74.9 75 73.5 78.05 73.11 78.36 85.8 85.2 83.6
11/10/2018 12:48:38 69.13 69.78 78.2 74.9 75 73.5 77.21 72.62 78.36 85.8 85.2 83.6
11/10/2018 12:48:39 73.75 73.26 78.2 74.9 75 73.5 80.34 73.99 78.36 85.8 85.2 83.6
11/10/2018 12:48:40 70.55 72.52 78.2 74.8 75 73.5 78.35 73.62 78.36 85.8 85.2 83.6
11/10/2018 12:48:41 72.38 72.36 78.2 74.8 75 73.5 78.32 72.85 78.36 85.8 85.2 83.6
11/10/2018 12:48:42 74.87 74.37 78.2 74.8 75 73.5 79.84 73.73 78.36 85.8 85.2 83.6
11/10/2018 12:48:43 72.55 74.32 78.2 74.8 75 73.5 78.36 73.62 78.36 85.8 85.2 83.6
11/10/2018 12:48:44 72.16 73.69 78.2 74.8 74.9 73.5 79.04 73.4 78.36 85.8 85.2 83.6
11/10/2018 12:48:45 66.37 72.18 78.2 74.8 74.9 73.5 77.68 72.87 78.36 85.8 85.2 83.6
11/10/2018 12:48:46 71.88 71.13 78.17 74.8 74.9 73.5 80.03 73.71 78.36 85.8 85.2 83.6
11/10/2018 12:48:47 72.51 72.43 77.2 74.8 74.9 73.5 80.01 73.92 78.36 85.8 85.2 83.6
11/10/2018 12:48:48 72.36 72.79 76.82 74.8 74.9 73.5 82.26 76.29 78.36 85.8 85.2 83.6
11/10/2018 12:48:49 73.58 73.51 76.82 74.8 74.9 73.5 81 75.64 78.36 85.8 85.2 83.6
11/10/2018 12:48:50 69.7 72.92 76.82 74.8 74.9 73.5 79.19 75.07 78.36 85.8 85.2 83.6
11/10/2018 12:48:51 70.98 71.48 76.82 74.8 74.9 73.5 80.02 74.36 78.36 85.7 85.2 83.6
11/10/2018 12:48:52 69.79 71.49 76.82 74.8 74.9 73.5 80.49 74.64 78.36 85.7 85.2 83.6
11/10/2018 12:48:53 69.29 70.92 76.82 74.8 74.9 73.5 79.43 74.63 78.36 85.7 85.2 83.6
11/10/2018 12:48:54 66.78 69.45 76.82 74.8 74.9 73.5 80.35 74.64 78.36 85.7 85.2 83.6
11/10/2018 12:48:55 69.35 69.13 76.82 74.8 74.9 73.5 81.84 75.5 78.36 85.7 85.2 83.6
11/10/2018 12:48:56 69.4 69.58 76.82 74.8 74.9 73.5 81.36 75.77 78.36 85.7 85.2 83.6
11/10/2018 12:48:57 69.25 69.99 76.4 74.8 74.9 73.5 80 75.43 78.36 85.7 85.2 83.6
11/10/2018 12:48:58 70.43 70.38 76.4 74.8 74.9 73.5 83.16 76.61 78.36 85.8 85.2 83.6
11/10/2018 12:48:59 74.95 73.8 76.4 74.9 74.9 73.5 85.18 78.72 78.72 85.8 85.2 83.6
11/10/2018 12:49:00 74.34 75.44 76.25 74.9 74.9 73.5 86.25 79.95 79.95 85.8 85.2 83.6
11/10/2018 12:49:01 72.27 73.42 75.44 74.9 74.9 73.5 86.32 80.52 80.52 85.8 85.2 83.6
11/10/2018 12:49:02 70.62 73.15 75.44 74.9 74.9 73.5 84.58 80.55 80.55 85.8 85.2 83.6
11/10/2018 12:49:03 68.17 71.65 75.44 74.9 74.9 73.5 85.31 79.71 80.55 85.8 85.2 83.6
11/10/2018 12:49:04 66.55 69.73 75.44 74.9 74.8 73.5 85.81 80.36 80.55 85.8 85.2 83.6
11/10/2018 12:49:05 66.04 68.03 75.44 74.9 74.8 73.5 85.57 80.85 80.85 85.8 85.2 83.6
11/10/2018 12:49:06 65.51 66.85 75.44 74.9 74.8 73.5 85.16 79.67 80.85 85.8 85.2 83.6
11/10/2018 12:49:07 66.92 66.95 75.44 74.9 74.8 73.5 82.57 79.17 80.85 85.8 85.2 83.6
11/10/2018 12:49:08 71.75 70.83 75.44 74.9 74.8 73.5 83.18 78.24 80.85 85.8 85.2 83.6
11/10/2018 12:49:09 70.82 71.78 75.44 74.9 74.8 73.5 82.22 77.64 80.85 85.8 85.2 83.6
11/10/2018 12:49:10 69.35 70.38 75.44 74.8 74.8 73.5 81.09 76.49 80.85 85.8 85.2 83.6
11/10/2018 12:49:11 67.49 69.94 75.44 74.8 74.8 73.5 84.39 78.02 80.85 85.9 85.2 83.6
11/10/2018 12:49:12 66.09 68.6 75.44 74.8 74.8 73.5 83.01 78.32 80.85 85.9 85.2 83.6
11/10/2018 12:49:13 66.64 67.17 75.44 74.8 74.8 73.5 84.3 78.24 80.85 85.9 85.2 83.6
11/10/2018 12:49:14 67.23 67.45 75.44 74.8 74.8 73.5 85.67 79.72 80.85 85.9 85.2 83.6
11/10/2018 12:49:15 65.63 66.9 75.44 74.8 74.8 73.5 79.91 78.75 80.85 85.9 85.2 83.6
11/10/2018 12:49:16 67.88 67.32 75.44 74.8 74.7 73.5 78.55 76.34 80.85 85.9 85.1 83.6
11/10/2018 12:49:17 64.76 67.19 75.44 74.8 74.7 73.5 76.02 74.42 80.85 85.9 85.1 83.6
11/10/2018 12:49:18 65.4 65.98 75.44 74.8 74.7 73.5 76.96 72.2 80.85 85.9 85.1 83.6
11/10/2018 12:49:19 63.36 65.53 75.44 74.7 74.7 73.5 76.19 71.59 80.85 85.9 85.1 83.6
11/10/2018 12:49:20 64.74 64.67 75.44 74.7 74.7 73.5 78.57 72.23 80.85 85.8 85.1 83.6
11/10/2018 12:49:21 66.03 65.75 75.44 74.7 74.7 73.5 78.46 72.61 80.85 85.8 85.1 83.6
11/10/2018 12:49:22 65.21 65.51 75.44 74.7 74.7 73.5 76.66 72.38 80.85 85.8 85.1 83.6
11/10/2018 12:49:23 65.13 65.55 75.44 74.7 74.7 73.5 76.44 71.42 80.85 85.8 85.1 83.6
11/10/2018 12:49:24 67.06 67.13 75.44 74.7 74.7 73.5 78.91 72.74 80.85 85.8 85.1 83.6
11/10/2018 12:49:25 65.13 66.28 75.44 74.6 74.7 73.5 76.65 72.24 80.85 85.8 85.1 83.6
11/10/2018 12:49:26 64.37 65.77 75.44 74.6 74.7 73.5 77.15 71.52 80.85 85.8 85.1 83.6
11/10/2018 12:49:27 65.3 65.32 75.44 74.6 74.7 73.5 76.45 71.37 80.85 85.8 85.1 83.6
11/10/2018 12:49:28 65.66 65.76 75.44 74.6 74.7 73.5 77.62 71.72 80.85 85.8 85.1 83.6
11/10/2018 12:49:29 66.02 66.58 75.44 74.6 74.7 73.5 77.07 71.9 80.85 85.8 85.1 83.6
11/10/2018 12:49:30 65.83 65.94 73.42 74.6 74.7 73.5 77.19 71.72 80.85 85.7 85.1 83.6
11/10/2018 12:49:31 66.71 66.71 73.15 74.6 74.6 73.5 77.35 71.54 80.85 85.7 85.1 83.6
11/10/2018 12:49:32 67.57 68.03 71.78 74.5 74.6 73.5 79.55 73.17 80.85 85.7 85.1 83.6
11/10/2018 12:49:33 65.87 66.78 71.78 74.5 74.6 73.5 78.2 72.77 80.85 85.7 85.1 83.6
11/10/2018 12:49:34 65.62 66.68 71.78 74.5 74.6 73.4 77.96 72.79 80.85 85.7 85.1 83.6
11/10/2018 12:49:35 70.45 69.87 71.78 74.5 74.6 73.4 78.17 72.49 79.72 85.6 85.1 83.6
11/10/2018 12:49:36 66.54 69.85 71.78 74.5 74.6 73.4 79.49 73.34 79.72 85.6 85.1 83.6
11/10/2018 12:49:37 68.97 69.06 71.78 74.5 74.6 73.4 78.35 73.09 79.72 85.6 85.1 83.6
11/10/2018 12:49:38 69.59 69.64 71.78 74.5 74.6 73.4 78.99 73.22 79.72 85.6 85.1 83.6
11/10/2018 12:49:39 68.09 69.39 70.38 74.4 74.6 73.4 79.24 73.28 79.72 85.6 85.1 83.6
11/10/2018 12:49:40 81.41 80.25 80.25 74.5 74.6 73.4 85.6 78.8 79.72 85.6 85.1 83.6
11/10/2018 12:49:41 78.9 80.5 80.5 74.5 74.6 73.5 84.27 79.2 79.72 85.6 85.1 83.6
11/10/2018 12:49:42 66.42 79.15 80.5 74.5 74.6 73.5 79.21 78.27 79.72 85.5 85.1 83.6
11/10/2018 12:49:43 68.29 75.23 80.5 74.5 74.6 73.5 81.11 75.97 79.72 85.5 85.1 83.6
11/10/2018 12:49:44 67.27 72.22 80.5 74.5 74.6 73.4 82.65 77.08 79.2 85.5 85.1 83.6
11/10/2018 12:49:45 67.73 69.99 80.5 74.5 74.6 73.4 85.09 78.42 79.2 85.6 85.1 83.6
11/10/2018 12:49:46 68.79 69.16 80.5 74.5 74.6 73.4 86.58 80.18 80.18 85.6 85.1 83.6
11/10/2018 12:49:47 71.34 70.81 80.5 74.5 74.6 73.4 84.98 80.03 80.18 85.6 85.1 83.6
11/10/2018 12:49:48 68.25 70.48 80.5 74.5 74.6 73.4 82.55 79.06 80.18 85.6 85.1 83.6
11/10/2018 12:49:49 68.86 69.69 80.5 74.5 74.6 73.4 82.98 77.69 80.18 85.6 85.1 83.6
11/10/2018 12:49:50 70.93 70.74 80.5 74.5 74.6 73.4 84.04 77.92 80.18 85.5 85.1 83.6
11/10/2018 12:49:51 78.44 78.14 80.5 74.5 74.6 73.4 84.23 78.4 80.18 85.5 85.1 83.6
11/10/2018 12:49:52 75.34 78.25 80.5 74.5 74.6 73.4 81.02 78.42 80.18 85.5 85.1 83.6
11/10/2018 12:49:53 69.44 76.79 80.5 74.5 74.6 73.4 77.71 76.68 80.18 85.5 85.1 83.6
11/10/2018 12:49:54 77.68 77.67 80.5 74.5 74.6 73.4 82.49 76.1 80.18 85.5 85.1 83.6
11/10/2018 12:49:55 74.76 76.44 80.5 74.5 74.6 73.4 81.79 76.48 80.18 85.5 85.1 83.6
11/10/2018 12:49:56 66.29 75.55 80.5 74.5 74.6 73.4 77.19 75.77 80.18 85.5 85.1 83.6
11/10/2018 12:49:57 69.89 72.04 80.5 74.5 74.6 73.4 78.25 73.44 80.18 85.5 85.1 83.6
11/10/2018 12:49:58 65.02 71.12 80.5 74.5 74.6 73.4 76.86 72.89 80.18 85.4 85.1 83.5
11/10/2018 12:49:59 69.66 69.5 80.5 74.4 74.6 73.4 79.76 73.42 80.18 85.4 85.1 83.5
11/10/2018 12:50:00 74.14 73.66 80.5 74.4 74.6 73.4 82.85 76.44 80.18 85.4 85 83.5
11/10/2018 12:50:01 71.12 72.95 80.5 74.4 74.6 73.4 80.94 75.77 80.18 85.4 85 83.5
11/10/2018 12:50:02 66.34 71.58 80.5 74.4 74.5 73.4 79.87 75.36 80.18 85.3 85 83.5
11/10/2018 12:50:03 71.82 71.25 80.5 74.4 74.5 73.4 80.07 74.66 80.18 85.2 85 83.5
11/10/2018 12:50:04 74.21 73.64 80.5 74.4 74.5 73.4 79.84 74.31 80.18 85.1 85 83.5
11/10/2018 12:50:05 69.65 73.83 80.5 74.4 74.5 73.4 80.05 74.35 80.18 85.1 85 83.5
11/10/2018 12:50:06 70.28 71.21 80.5 74.4 74.5 73.4 80.45 74.56 80.18 85.1 85 83.5
11/10/2018 12:50:07 69.92 71.14 80.5 74.4 74.5 73.4 78.64 74.52 80.18 85.1 85 83.5
11/10/2018 12:50:08 69.63 71.63 80.5 74.4 74.5 73.4 79.54 73.98 80.18 85.1 85 83.5
11/10/2018 12:50:09 67.85 69.39 80.5 74.4 74.5 73.4 78.47 73.39 80.18 85.1 85 83.5
11/10/2018 12:50:10 68.25 69.06 80.5 74.4 74.5 73.4 79.09 73.18 80.18 85.1 85 83.5
11/10/2018 12:50:11 67.78 68.07 79.15 74.4 74.5 73.4 80.36 74.31 80.18 85.1 85 83.5
11/10/2018 12:50:12 67.57 68.56 78.25 74.3 74.5 73.4 79.06 73.82 80.18 85.1 85 83.5
11/10/2018 12:50:13 77.92 76.76 78.25 74.4 74.5 73.4 80.98 74.89 80.18 85.1 85 83.5
11/10/2018 12:50:14 68.96 76.36 78.25 74.3 74.5 73.4 79.37 74.6 80.18 85 85 83.5
11/10/2018 12:50:15 67.74 73.29 78.25 74.3 74.5 73.4 79.08 74.21 80.18 85 85 83.5
11/10/2018 12:50:16 68.86 70.67 78.25 74.3 74.5 73.4 80.26 74.13 80.03 85 85 83.5
11/10/2018 12:50:17 70.25 70.13 78.25 74.3 74.5 73.4 80.67 74.58 79.06 85 84.9 83.5
11/10/2018 12:50:18 67.46 69.87 78.25 74.3 74.4 73.4 81.33 75.79 78.42 85 84.9 83.5
11/10/2018 12:50:19 66.12 68.32 78.25 74.3 74.4 73.4 78.1 74.63 78.42 84.9 84.9 83.5
11/10/2018 12:50:20 67.22 67.42 78.25 74.2 74.4 73.4 81.11 74.96 78.42 84.9 84.9 83.5
11/10/2018 12:50:21 68.89 68.8 78.25 74.2 74.4 73.4 80.94 75.13 78.42 84.9 84.9 83.5
11/10/2018 12:50:22 68.74 68.97 77.67 74.2 74.4 73.4 81 75.44 76.68 84.9 84.9 83.5
11/10/2018 12:50:23 67.48 68.59 77.67 74.2 74.4 73.4 80.38 75.12 76.48 84.8 84.9 83.5
11/10/2018 12:50:24 68.27 68.51 76.76 74.2 74.4 73.4 79.84 74.86 76.48 84.8 84.9 83.5
11/10/2018 12:50:25 67.88 68.38 76.76 74.2 74.4 73.4 80.34 74.61 76.44 84.8 84.9 83.5
11/10/2018 12:50:26 70.03 69.54 76.76 74.1 74.4 73.4 82.03 75.74 76.44 84.8 84.9 83.5
11/10/2018 12:50:27 72.39 71.52 76.76 74.1 74.4 73.4 81.74 75.95 76.44 84.8 84.9 83.5
11/10/2018 12:50:28 68.12 71.5 76.76 74.1 74.4 73.4 88.52 81.81 81.81 84.8 84.9 83.5
11/10/2018 12:50:29 70.13 70.24 76.76 74.1 74.4 73.4 91.28 84.69 84.69 84.8 84.9 83.5
11/10/2018 12:50:30 66.32 70.16 76.76 74.1 74.4 73.4 86.43 84.88 84.88 84.8 84.9 83.5
11/10/2018 12:50:31 65.22 68.03 76.76 74.1 74.4 73.4 79.17 82.22 84.88 84.8 84.9 83.5
11/10/2018 12:50:32 65.87 66.57 76.76 74 74.4 73.4 80.45 78.85 84.88 84.8 84.9 83.5
11/10/2018 12:50:33 68.59 68.07 76.76 74 74.4 73.4 79.89 76.71 84.88 84.8 84.9 83.5
11/10/2018 12:50:34 70.56 69.82 76.76 74 74.4 73.4 78.56 75.27 84.88 84.7 84.9 83.5
11/10/2018 12:50:35 70.22 70.29 76.76 74 74.4 73.4 80.97 74.73 84.88 84.7 84.9 83.5
11/10/2018 12:50:36 71.37 70.98 76.76 74 74.4 73.4 85.14 78.57 84.88 84.7 84.9 83.5
11/10/2018 12:50:37 72.74 72.28 76.76 74 74.4 73.4 84.54 78.61 84.88 84.7 84.9 83.5
11/10/2018 12:50:38 72.68 73.06 76.76 74 74.4 73.4 86.03 80.02 84.88 84.7 84.9 83.5
11/10/2018 12:50:39 71.82 72.48 76.76 74 74.4 73.4 83.35 79.55 84.88 84.7 84.9 83.5
11/10/2018 12:50:40 67.95 71.88 76.76 74 74.4 73.4 84.07 79.02 84.88 84.7 84.9 83.5
11/10/2018 12:50:41 71.52 71.25 76.76 74 74.4 73.4 85.56 80.44 84.88 84.7 84.9 83.5
11/10/2018 12:50:42 64.6 70.81 76.76 74 74.4 73.4 79.04 78.58 84.88 84.6 84.9 83.5
11/10/2018 12:50:43 65.78 67.99 76.36 74 74.4 73.4 80.74 76 84.88 84.6 84.9 83.5
11/10/2018 12:50:44 70.59 69.45 73.29 74 74.4 73.4 81.79 75.87 84.88 84.6 84.8 83.5
11/10/2018 12:50:45 68.15 69.48 73.06 73.9 74.3 73.4 84.02 77.85 84.88 84.6 84.8 83.5
11/10/2018 12:50:46 72.22 71.35 73.06 73.9 74.3 73.4 90.6 83.71 84.88 84.7 84.9 83.5
11/10/2018 12:50:47 72.29 72.63 73.06 73.9 74.3 73.4 87.85 83.5 84.88 84.7 84.9 83.5
11/10/2018 12:50:48 73.23 73.01 73.06 73.9 74.3 73.4 84.97 82.02 84.88 84.6 84.9 83.6
11/10/2018 12:50:49 71.24 72.72 73.06 73.9 74.3 73.4 87.03 81.46 84.88 84.7 84.9 83.6
11/10/2018 12:50:50 73.91 73.5 73.5 73.9 74.3 73.4 95.25 87.69 87.69 84.8 84.9 83.6
11/10/2018 12:50:51 69.74 73.05 73.5 73.9 74.3 73.4 90.15 87.78 87.78 84.8 84.9 83.6
11/10/2018 12:50:52 73.31 73.02 73.5 73.9 74.3 73.4 80.93 85.45 87.78 84.8 84.9 83.6
11/10/2018 12:50:53 69.53 72.48 73.5 73.9 74.3 73.4 78.68 81.8 87.78 84.8 84.9 83.6
11/10/2018 12:50:54 68.11 70.78 73.5 73.9 74.3 73.4 76.96 78.33 87.78 84.8 84.9 83.6
11/10/2018 12:50:55 72.28 71.4 73.5 73.9 74.3 73.4 79.53 75.23 87.78 84.8 84.9 83.6
11/10/2018 12:50:56 70.51 71.6 73.5 73.9 74.3 73.4 82.62 76.35 87.78 84.8 84.9 83.6
11/10/2018 12:50:57 68.05 70.64 73.5 73.9 74.3 73.4 82.87 76.87 87.78 84.8 84.9 83.6
11/10/2018 12:50:58 69.82 69.81 73.5 73.9 74.3 73.4 82.77 77.25 87.78 84.8 84.9 83.6
11/10/2018 12:50:59 68.58 69.48 73.5 73.9 74.3 73.4 83.23 77.43 87.78 84.8 84.9 83.6
11/10/2018 12:51:00 69.23 69.72 73.5 73.9 74.3 73.4 82.7 77.37 87.78 84.8 84.9 83.6
11/10/2018 12:51:01 70.52 70.1 73.5 73.8 74.3 73.4 85.73 79.41 87.78 84.8 84.9 83.6
11/10/2018 12:51:02 69.96 70.41 73.5 73.8 74.3 73.4 84.95 79.72 87.78 84.8 84.9 83.6
11/10/2018 12:51:03 69.1 70.25 73.5 73.8 74.3 73.4 82.18 79.11 87.78 84.8 84.9 83.6
11/10/2018 12:51:04 69.59 69.85 73.5 73.8 74.3 73.4 83.11 77.88 87.78 84.8 84.9 83.6
11/10/2018 12:51:05 68.7 69.57 73.5 73.8 74.3 73.4 83.7 78.01 87.78 84.8 84.9 83.6
11/10/2018 12:51:06 70.47 69.94 73.5 73.8 74.3 73.4 82.4 77.65 87.78 84.8 84.9 83.6
11/10/2018 12:51:07 74.2 73.31 73.5 73.8 74.3 73.4 86.15 79.43 87.78 84.8 84.9 83.6
11/10/2018 12:51:08 72.93 73.36 73.5 73.8 74.3 73.4 85.5 79.86 87.78 84.8 84.9 83.6
11/10/2018 12:51:09 73.55 73.52 73.52 73.8 74.3 73.4 83.33 79.38 87.78 84.8 84.9 83.6
11/10/2018 12:51:10 74.1 74.33 74.33 73.8 74.3 73.4 84.72 79.25 87.78 84.8 84.9 83.6
11/10/2018 12:51:11 74.45 74.32 74.33 73.8 74.3 73.4 85.18 79.37 87.78 84.8 84.9 83.6
11/10/2018 12:51:12 74.95 74.94 74.94 73.8 74.3 73.4 83.98 79.12 87.78 84.8 84.9 83.6
11/10/2018 12:51:13 73.8 75.13 75.13 73.8 74.3 73.4 85.13 79.12 87.78 84.8 84.9 83.6
11/10/2018 12:51:14 75.62 75.35 75.35 73.8 74.3 73.4 84.78 79.6 87.78 84.8 84.9 83.6
11/10/2018 12:51:15 74.8 75.29 75.35 73.8 74.3 73.4 84.11 79.1 87.78 84.8 84.9 83.6
11/10/2018 12:51:16 74.37 75.2 75.35 73.8 74.3 73.4 84.63 78.91 87.78 84.8 84.9 83.6
11/10/2018 12:51:17 76.98 76.35 76.35 73.8 74.3 73.4 84.92 79.34 87.78 84.8 84.9 83.6
11/10/2018 12:51:18 76.34 76.59 76.59 73.8 74.3 73.4 84.97 79.31 87.78 84.8 84.9 83.6
11/10/2018 12:51:19 74.95 76.25 76.59 73.8 74.3 73.4 84.81 79.28 87.78 84.8 84.8 83.6
11/10/2018 12:51:20 74.92 76.18 76.59 73.8 74.3 73.4 82.83 79.32 87.78 84.8 84.8 83.6
11/10/2018 12:51:21 72.1 74.95 76.59 73.8 74.3 73.4 80.32 77.7 85.45 84.7 84.8 83.6
11/10/2018 12:51:22 71.42 73.48 76.59 73.8 74.3 73.4 80.79 76.1 81.8 84.7 84.8 83.6
11/10/2018 12:51:23 71.8 72.38 76.59 73.8 74.3 73.4 81.21 75.59 79.86 84.7 84.8 83.6
11/10/2018 12:51:24 73.34 73.13 76.59 73.8 74.3 73.4 82.67 76.5 79.86 84.7 84.8 83.6
11/10/2018 12:51:25 74.14 73.78 76.59 73.8 74.3 73.4 83.72 77.6 79.86 84.7 84.8 83.6
11/10/2018 12:51:26 73.56 73.89 76.59 73.8 74.3 73.4 83.04 77.69 79.86 84.7 84.8 83.6
11/10/2018 12:51:27 71.69 73.88 76.59 73.8 74.3 73.4 84.53 78.27 79.86 84.7 84.8 83.6
11/10/2018 12:51:28 73.75 73.65 76.59 73.8 74.3 73.4 83.4 78.25 79.86 84.7 84.8 83.6
11/10/2018 12:51:29 73.5 74.06 76.59 73.8 74.3 73.4 83.85 77.99 79.86 84.7 84.8 83.6
11/10/2018 12:51:30 74.84 74.61 76.59 73.8 74.3 73.4 84.94 78.99 79.86 84.7 84.8 83.6
11/10/2018 12:51:31 75.48 75.49 76.59 73.8 74.3 73.4 85.31 79.75 79.86 84.7 84.8 83.6
11/10/2018 12:51:32 73.62 75.53 76.59 73.8 74.3 73.4 84.45 79.25 79.86 84.6 84.8 83.6
11/10/2018 12:51:33 79.76 78.72 78.72 73.8 74.3 73.4 85.3 79.37 79.86 84.6 84.8 83.6
11/10/2018 12:51:34 79.04 79.82 79.82 73.8 74.3 73.4 84.94 80.09 80.09 84.6 84.8 83.6
11/10/2018 12:51:35 74.91 78.51 79.82 73.8 74.3 73.4 81.92 78.84 80.09 84.5 84.8 83.6
11/10/2018 12:51:36 76.84 77.19 79.82 73.8 74.3 73.5 85.44 79.11 80.09 84.5 84.8 83.6
11/10/2018 12:51:37 73.55 77 79.82 73.8 74.3 73.5 86.37 80.09 80.09 84.5 84.8 83.6
11/10/2018 12:51:38 74.8 75.28 79.82 73.8 74.3 73.5 84.81 80.25 80.25 84.5 84.8 83.6
11/10/2018 12:51:39 78.19 77.36 79.82 73.8 74.3 73.5 86.74 80.56 80.56 84.4 84.8 83.6
11/10/2018 12:51:40 76.66 77.58 79.82 73.8 74.3 73.5 86.89 80.9 80.9 84.4 84.8 83.6
11/10/2018 12:51:41 77.5 77.56 79.82 73.8 74.3 73.5 84.89 80.82 80.9 84.4 84.8 83.6
11/10/2018 12:51:42 75.7 77.65 79.82 73.8 74.3 73.5 85.02 80.43 80.9 84.4 84.8 83.6
11/10/2018 12:51:43 72.56 76.27 79.82 73.8 74.3 73.5 81.99 79.3 80.9 84.4 84.8 83.6
11/10/2018 12:51:44 73.24 74.57 79.82 73.7 74.3 73.5 80.98 77.36 80.9 84.4 84.8 83.6
11/10/2018 12:51:45 76.46 76.41 79.82 73.7 74.3 73.5 81.83 76.6 80.9 84.4 84.8 83.6
11/10/2018 12:51:46 72.26 75.47 79.82 73.7 74.3 73.5 79.74 75.9 80.9 84.4 84.8 83.6
11/10/2018 12:51:47 76.26 75.92 79.82 73.7 74.3 73.5 81.6 75.55 80.9 84.3 84.8 83.6
11/10/2018 12:51:48 73.13 75.37 79.82 73.7 74.3 73.5 81.56 75.87 80.9 84.3 84.8 83.6
11/10/2018 12:51:49 74.29 74.73 79.82 73.7 74.3 73.5 83.48 77.4 80.9 84.3 84.8 83.6
11/10/2018 12:51:50 74.98 75.3 79.82 73.7 74.3 73.5 83.29 77.99 80.9 84.3 84.8 83.6
11/10/2018 12:51:51 72.81 74.75 79.82 73.7 74.3 73.5 83.12 77.53 80.9 84.3 84.8 83.6
11/10/2018 12:51:52 73.61 74.22 79.82 73.7 74.3 73.5 83.04 77.4 80.9 84.3 84.8 83.6
11/10/2018 12:51:53 71.76 73.57 79.82 73.7 74.3 73.5 82.42 77.6 80.9 84.3 84.8 83.6
11/10/2018 12:51:54 73.27 73.42 79.82 73.7 74.3 73.5 87.14 80.13 80.9 84.3 84.8 83.6
11/10/2018 12:51:55 76.36 75.42 79.82 73.7 74.3 73.5 84.72 80.2 80.9 84.3 84.8 83.6
11/10/2018 12:51:56 74.1 75.6 79.82 73.7 74.3 73.5 84.45 79.58 80.9 84.3 84.8 83.6
11/10/2018 12:51:57 77.02 76.68 79.82 73.7 74.4 73.5 85.12 79.26 80.9 84.3 84.8 83.6
11/10/2018 12:51:58 74.82 76.3 79.82 73.7 74.4 73.5 83.8 79.58 80.9 84.3 84.8 83.6
11/10/2018 12:51:59 74.73 75.62 79.82 73.7 74.4 73.5 84.68 78.88 80.9 84.3 84.8 83.6
11/10/2018 12:52:00 76.65 76.22 79.82 73.7 74.4 73.5 83.6 78.77 80.9 84.3 84.8 83.6
11/10/2018 12:52:01 76.32 76.66 79.82 73.7 74.4 73.5 80.79 78.19 80.9 84.3 84.8 83.6
11/10/2018 12:52:02 74.69 76.24 79.82 73.7 74.4 73.5 80.08 76.48 80.9 84.3 84.8 83.6
11/10/2018 12:52:03 74.5 75.47 79.82 73.7 74.4 73.5 80.52 75.24 80.9 84.3 84.8 83.6
11/10/2018 12:52:04 77.89 77.6 78.51 73.7 74.4 73.5 81.66 75.84 80.9 84.3 84.8 83.6
11/10/2018 12:52:05 71.87 76.75 77.65 73.7 74.4 73.5 81.18 75.4 80.9 84.3 84.8 83.6
11/10/2018 12:52:06 74.58 74.82 77.65 73.7 74.4 73.5 81.42 75.62 80.9 84.3 84.8 83.6
11/10/2018 12:52:07 71.38 74.49 77.65 73.7 74.4 73.5 79.28 75.53 80.9 84.3 84.8 83.6
11/10/2018 12:52:08 73.99 73.74 77.65 73.7 74.4 73.5 80.87 74.85 80.9 84.2 84.8 83.6
11/10/2018 12:52:09 76.75 76.08 77.65 73.7 74.4 73.5 83.82 77.16 80.9 84.2 84.8 83.6
11/10/2018 12:52:10 77.5 77.08 77.65 73.7 74.4 73.5 84.34 77.99 80.82 84.2 84.8 83.6
11/10/2018 12:52:11 77.71 77.8 77.8 73.7 74.4 73.5 84.66 78.65 80.43 84.2 84.8 83.6
11/10/2018 12:52:12 79.16 79.48 79.48 73.7 74.4 73.5 85.16 79.68 80.2 84.2 84.8 83.6
11/10/2018 12:52:13 76.6 78.25 79.48 73.7 74.4 73.5 84.77 79.18 80.2 84.2 84.8 83.6
11/10/2018 12:52:14 75.78 77.36 79.48 73.7 74.4 73.5 86.01 80.04 80.2 84.2 84.8 83.6
11/10/2018 12:52:15 74.28 76.23 79.48 73.7 74.4 73.5 88.19 81.5 81.5 84.3 84.8 83.6
11/10/2018 12:52:16 75.95 75.81 79.48 73.7 74.4 73.5 89.72 83.27 83.27 84.3 84.8 83.6
11/10/2018 12:52:17 78.54 77.84 79.48 73.8 74.4 73.5 88.74 83.32 83.32 84.3 84.8 83.6
11/10/2018 12:52:18 84.41 83.63 83.63 73.9 74.4 73.5 89.75 83.76 83.76 84.4 84.8 83.6
11/10/2018 12:52:19 81.97 84.5 84.5 73.9 74.5 73.5 86.72 83.81 83.81 84.4 84.8 83.6
11/10/2018 12:52:20 74.72 82.01 84.5 73.9 74.5 73.5 83.89 81.93 83.81 84.4 84.8 83.6
11/10/2018 12:52:21 71.32 78.98 84.5 73.9 74.5 73.5 81.26 79.9 83.81 84.4 84.8 83.6
11/10/2018 12:52:22 71.34 75.86 84.5 73.9 74.5 73.5 79.61 77.43 83.81 84.4 84.8 83.6
11/10/2018 12:52:23 66.73 73.52 84.5 73.9 74.4 73.5 79.5 75.52 83.81 84.4 84.8 83.6
11/10/2018 12:52:24 68.85 70.6 84.5 73.9 74.4 73.5 81.13 75.21 83.81 84.4 84.8 83.6
11/10/2018 12:52:25 71.67 71.44 84.5 73.8 74.4 73.5 81.04 75.61 83.81 84.4 84.8 83.6
11/10/2018 12:52:26 70.81 71.41 84.5 73.8 74.4 73.5 83.12 76.73 83.81 84.3 84.8 83.6
11/10/2018 12:52:27 68.64 71.06 84.5 73.8 74.4 73.5 77.71 76.36 83.81 84.3 84.8 83.6
11/10/2018 12:52:28 69.86 70.34 84.5 73.8 74.4 73.5 80.41 74.86 83.81 84.3 84.8 83.6
11/10/2018 12:52:29 74.44 73.44 84.5 73.8 74.4 73.5 82.86 76.32 83.81 84.3 84.8 83.6
11/10/2018 12:52:30 70.85 73.22 84.5 73.7 74.4 73.5 82.35 76.89 83.81 84.2 84.8 83.6
11/10/2018 12:52:31 70.16 71.82 84.5 73.7 74.4 73.5 82.08 76.8 83.81 84.2 84.8 83.6
11/10/2018 12:52:32 69.54 71.11 84.5 73.7 74.4 73.5 83.72 77.5 83.81 84.2 84.8 83.6
11/10/2018 12:52:33 71.56 71.34 84.5 73.7 74.4 73.5 82.2 77.49 83.81 84.1 84.7 83.6
11/10/2018 12:52:34 70.26 71.28 84.5 73.7 74.4 73.5 82.02 77.3 83.81 84.1 84.7 83.6
11/10/2018 12:52:35 69.33 70.5 84.5 73.6 74.4 73.5 86.71 79.73 83.81 84.1 84.7 83.6
11/10/2018 12:52:36 69.86 70.12 84.5 73.6 74.4 73.5 81.62 79.46 83.81 84.1 84.7 83.6
11/10/2018 12:52:37 68.67 69.81 84.5 73.6 74.4 73.5 82.11 77.58 83.81 84 84.7 83.6
11/10/2018 12:52:38 68.17 69.44 84.5 73.5 74.4 73.5 82.09 77.08 83.81 84 84.7 83.6
11/10/2018 12:52:39 69.81 69.56 84.5 73.5 74.4 73.5 81.85 76.88 83.81 83.9 84.7 83.6
11/10/2018 12:52:40 70.07 70.03 84.5 73.5 74.4 73.5 82.77 76.79 83.81 83.9 84.7 83.6
11/10/2018 12:52:41 70.43 70.53 84.5 73.5 74.4 73.5 85.74 79.12 83.81 83.9 84.7 83.6
11/10/2018 12:52:42 72.88 72.18 84.5 73.4 74.4 73.5 83.85 79.52 83.81 83.8 84.7 83.6
11/10/2018 12:52:43 73.63 73.31 84.5 73.4 74.4 73.5 85.33 79.31 83.81 83.8 84.7 83.6
11/10/2018 12:52:44 73.08 73.51 84.5 73.4 74.4 73.5 84.12 79.09 83.81 83.7 84.7 83.6
11/10/2018 12:52:45 73.32 73.57 84.5 73.4 74.4 73.5 84.59 79.56 83.81 83.6 84.7 83.6
11/10/2018 12:52:46 73.97 73.81 84.5 73.3 74.4 73.5 84.94 79.27 83.81 83.6 84.7 83.6
11/10/2018 12:52:47 73.01 73.88 84.5 73.3 74.4 73.5 84.36 79.12 83.81 83.5 84.7 83.6
11/10/2018 12:52:48 73.45 73.67 84.5 73.3 74.4 73.5 85.22 79.59 83.81 83.6 84.7 83.6
11/10/2018 12:52:49 73.74 73.8 82.01 73.3 74.4 73.5 84.43 79.42 81.93 83.5 84.6 83.6
11/10/2018 12:52:50 73.02 74.05 78.98 73.3 74.4 73.5 84.17 78.98 79.9 83.5 84.6 83.6
11/10/2018 12:52:51 73.36 73.88 75.86 73.3 74.4 73.5 85.24 79.71 79.73 83.5 84.6 83.6
11/10/2018 12:52:52 73.79 73.69 74.05 73.3 74.4 73.5 83.82 78.92 79.73 83.4 84.6 83.6
11/10/2018 12:52:53 70.21 73.64 74.05 73.2 74.4 73.5 84.6 79.14 79.73 83.4 84.6 83.6
11/10/2018 12:52:54 70.22 71.81 74.05 73.2 74.4 73.5 79.85 78.63 79.73 83.4 84.6 83.6
11/10/2018 12:52:55 71.5 71.35 74.05 73.2 74.4 73.5 79.59 76.13 79.73 83.4 84.6 83.6
11/10/2018 12:52:56 71.62 71.62 74.05 73.2 74.4 73.5 79.26 74.88 79.73 83.3 84.6 83.6
11/10/2018 12:52:57 71.55 71.8 74.05 73.2 74.4 73.5 80.56 74.6 79.73 83.3 84.6 83.6
11/10/2018 12:52:58 73.64 73.07 74.05 73.2 74.4 73.5 80.46 74.74 79.73 83.3 84.6 83.6
11/10/2018 12:52:59 71.5 73.05 74.05 73.2 74.3 73.5 82.67 76.21 79.73 83.4 84.6 83.6
11/10/2018 12:53:00 70.57 72.09 74.05 73.2 74.3 73.5 81.77 76.4 79.73 83.4 84.6 83.6
11/10/2018 12:53:01 70.96 71.57 74.05 73.2 74.3 73.5 81.16 76.27 79.73 83.4 84.6 83.6
11/10/2018 12:53:02 71.64 71.59 74.05 73.2 74.3 73.5 83.45 77 79.73 83.4 84.6 83.6
11/10/2018 12:53:03 71.84 71.84 74.05 73.2 74.3 73.5 82.46 77.08 79.73 83.4 84.6 83.6
11/10/2018 12:53:04 73.15 72.68 74.05 73.2 74.3 73.5 85.23 78.84 79.73 83.4 84.6 83.5
11/10/2018 12:53:05 71.89 72.7 74.05 73.2 74.3 73.5 83.71 79.07 79.71 83.4 84.6 83.5
11/10/2018 12:53:06 72.85 72.63 74.05 73.2 74.3 73.5 82.8 78.07 79.71 83.4 84.6 83.5
11/10/2018 12:53:07 72.71 72.83 74.05 73.2 74.3 73.5 83.66 77.76 79.71 83.4 84.6 83.5
11/10/2018 12:53:08 72.11 72.71 74.05 73.2 74.3 73.5 81.76 78.31 79.71 83.4 84.6 83.5
11/10/2018 12:53:09 72.78 72.69 74.05 73.2 74.3 73.5 82.25 76.53 79.71 83.4 84.6 83.5
11/10/2018 12:53:10 74.4 74.38 74.38 73.2 74.3 73.5 85.97 78.96 79.71 83.4 84.6 83.5
11/10/2018 12:53:11 73.25 73.69 74.38 73.2 74.3 73.5 85.58 79.89 79.89 83.4 84.6 83.5
11/10/2018 12:53:12 74.88 75.12 75.12 73.2 74.3 73.5 84.33 79.33 79.89 83.5 84.6 83.5
11/10/2018 12:53:13 79.37 78.66 78.66 73.2 74.3 73.5 87 80.42 80.42 83.5 84.6 83.6
11/10/2018 12:53:14 72.68 77.51 78.66 73.2 74.3 73.5 85.3 80.42 80.42 83.5 84.6 83.6
11/10/2018 12:53:15 73.78 75.2 78.66 73.2 74.3 73.5 84.68 79.88 80.42 83.5 84.6 83.6
11/10/2018 12:53:16 72.02 74.45 78.66 73.2 74.3 73.5 84.29 79.72 80.42 83.5 84.6 83.6
11/10/2018 12:53:17 73.08 73.47 78.66 73.2 74.3 73.5 80.2 78.62 80.42 83.5 84.6 83.6
11/10/2018 12:53:18 73.4 73.62 78.66 73.2 74.3 73.5 80.77 76.42 80.42 83.5 84.5 83.6
11/10/2018 12:53:19 77.47 76.51 78.66 73.2 74.3 73.5 83.09 76.77 80.42 83.5 84.5 83.6
11/10/2018 12:53:20 74.8 76.47 78.66 73.2 74.3 73.5 80.8 76.71 80.42 83.5 84.5 83.6
11/10/2018 12:53:21 75.06 75.59 78.66 73.2 74.3 73.5 81.55 75.84 80.42 83.5 84.5 83.6
11/10/2018 12:53:22 75.13 75.46 78.66 73.2 74.3 73.5 83.71 77.41 80.42 83.5 84.5 83.6
11/10/2018 12:53:23 74.11 75.57 78.66 73.2 74.3 73.5 83.73 78.01 80.42 83.5 84.5 83.6
11/10/2018 12:53:24 73.61 74.49 78.66 73.2 74.3 73.5 83.82 78.1 80.42 83.5 84.5 83.6
11/10/2018 12:53:25 74.07 74.16 78.66 73.2 74.3 73.5 83.99 78.34 80.42 83.5 84.5 83.6
11/10/2018 12:53:26 74.44 74.73 78.66 73.2 74.3 73.5 83.48 78.07 80.42 83.5 84.5 83.6
11/10/2018 12:53:27 74.18 74.55 78.66 73.2 74.3 73.5 85.35 79.14 80.42 83.5 84.5 83.6
11/10/2018 12:53:28 74.07 74.4 78.66 73.2 74.3 73.5 85.94 80.18 80.42 83.5 84.5 83.6
11/10/2018 12:53:29 77.33 76.61 78.66 73.2 74.3 73.5 85.64 80.13 80.42 83.6 84.5 83.6
11/10/2018 12:53:30 74.76 76.55 78.66 73.2 74.3 73.5 84.15 79.71 80.42 83.6 84.5 83.6
11/10/2018 12:53:31 76.28 76.24 78.66 73.2 74.3 73.5 85.31 79.71 80.42 83.6 84.5 83.6
11/10/2018 12:53:32 73.55 76.18 78.66 73.2 74.3 73.5 85.42 80 80.42 83.6 84.5 83.6
11/10/2018 12:53:33 76.79 76.33 78.66 73.2 74.3 73.5 84.79 79.48 80.42 83.6 84.5 83.6
11/10/2018 12:53:34 74.04 76.9 78.66 73.2 74.3 73.5 82.97 79.28 80.42 83.6 84.5 83.6
11/10/2018 12:53:35 76.27 76.1 78.66 73.2 74.3 73.5 81.34 77.74 80.42 83.6 84.5 83.6
11/10/2018 12:53:36 73.22 75.72 78.66 73.2 74.3 73.5 81.84 76.61 80.42 83.6 84.5 83.6
11/10/2018 12:53:37 79.02 78.27 78.66 73.3 74.3 73.5 84.14 77.86 80.42 83.6 84.5 83.6
11/10/2018 12:53:38 74.79 78.35 78.66 73.3 74.3 73.5 83.07 78.26 80.42 83.6 84.5 83.6
11/10/2018 12:53:39 71.81 76.08 78.66 73.3 74.3 73.5 79.52 77.16 80.42 83.6 84.5 83.6
11/10/2018 12:53:40 70.98 74.06 78.66 73.3 74.3 73.5 79.11 75.4 80.42 83.6 84.5 83.6
11/10/2018 12:53:41 68.6 72.28 78.66 73.3 74.3 73.5 79.08 74.04 80.42 83.6 84.5 83.6
11/10/2018 12:53:42 73.09 72.12 78.66 73.3 74.3 73.5 80.46 74.23 80.42 83.6 84.5 83.6
11/10/2018 12:53:43 73.22 73.04 78.35 73.3 74.3 73.5 83.11 76.27 80.42 83.6 84.5 83.6
11/10/2018 12:53:44 72.94 72.95 78.35 73.3 74.3 73.5 82.04 76.67 80.18 83.6 84.5 83.6
11/10/2018 12:53:45 72.97 72.98 78.35 73.3 74.3 73.5 83.18 77.01 80.18 83.6 84.5 83.6
11/10/2018 12:53:46 74.25 73.8 78.35 73.3 74.3 73.5 83.51 77.64 80.18 83.6 84.5 83.6
11/10/2018 12:53:47 75.22 75.24 78.35 73.3 74.3 73.5 82.84 77.4 80.18 83.6 84.5 83.6
11/10/2018 12:53:48 73.38 75.17 78.35 73.3 74.3 73.5 86.82 80.03 80.18 83.7 84.5 83.6
11/10/2018 12:53:49 72.58 74.09 78.35 73.3 74.3 73.5 84.77 80.12 80.18 83.7 84.5 83.6
11/10/2018 12:53:50 74.81 74.53 78.35 73.3 74.3 73.5 84.21 79.42 80.18 83.7 84.5 83.6
11/10/2018 12:53:51 74.45 74.84 78.35 73.3 74.3 73.5 85.2 79.57 80.18 83.7 84.5 83.6
11/10/2018 12:53:52 73.26 74.34 78.35 73.3 74.3 73.5 84.75 79.45 80.18 83.7 84.5 83.6
11/10/2018 12:53:53 75.19 75.06 78.35 73.4 74.3 73.5 83.71 79.02 80.18 83.7 84.4 83.6
11/10/2018 12:53:54 75.65 75.79 78.35 73.4 74.3 73.5 84.98 78.91 80.18 83.7 84.4 83.6
11/10/2018 12:53:55 76.73 76.87 78.35 73.4 74.3 73.5 81.81 78.56 80.18 83.7 84.4 83.6
11/10/2018 12:53:56 73.15 76.49 78.35 73.4 74.3 73.5 79.27 77.25 80.18 83.7 84.4 83.6
11/10/2018 12:53:57 74.36 75.07 78.35 73.4 74.3 73.5 80.87 75.38 80.18 83.7 84.4 83.6
11/10/2018 12:53:58 70.33 75.17 78.35 73.4 74.3 73.5 78.08 75.46 80.13 83.7 84.4 83.6
11/10/2018 12:53:59 71.74 72.55 78.35 73.4 74.3 73.5 79.06 73.59 80.12 83.7 84.4 83.6
11/10/2018 12:54:00 72.23 72.95 78.35 73.4 74.3 73.5 80.18 74.2 80.12 83.7 84.4 83.6
11/10/2018 12:54:01 69.81 72.08 78.35 73.4 74.3 73.5 78.76 73.93 80.12 83.7 84.4 83.6
11/10/2018 12:54:02 72.02 71.76 78.35 73.4 74.2 73.5 79.47 73.64 80.12 83.7 84.4 83.6
11/10/2018 12:54:03 75.24 74.57 78.35 73.4 74.2 73.5 81.35 74.87 80.12 83.6 84.4 83.6
11/10/2018 12:54:04 68.81 74.61 78.35 73.4 74.2 73.5 79.34 74.86 80.12 83.6 84.4 83.6
11/10/2018 12:54:05 71.45 72.45 78.35 73.4 74.2 73.5 80.32 74.82 80.12 83.6 84.4 83.6
11/10/2018 12:54:06 69.74 71.4 78.35 73.4 74.2 73.5 80.8 74.84 80.12 83.6 84.4 83.6
11/10/2018 12:54:07 76.94 75.8 78.35 73.5 74.2 73.5 84.14 77.73 80.12 83.6 84.4 83.6
11/10/2018 12:54:08 79.63 78.6 78.6 73.5 74.2 73.5 82.96 77.32 80.12 83.6 84.4 83.6
11/10/2018 12:54:09 71.54 78.25 78.6 73.5 74.2 73.5 79.16 76.86 80.12 83.6 84.4 83.6
11/10/2018 12:54:10 68.42 75.09 78.6 73.5 74.2 73.5 79.06 74.89 80.12 83.6 84.4 83.6
11/10/2018 12:54:11 66.33 72.15 78.6 73.5 74.2 73.5 78.5 73.91 80.12 83.6 84.4 83.6
11/10/2018 12:54:12 64.15 69.41 78.6 73.5 74.2 73.5 78.77 73.56 80.12 83.6 84.4 83.6
11/10/2018 12:54:13 66.72 66.96 78.6 73.5 74.2 73.5 78.92 73.32 80.12 83.6 84.4 83.6
11/10/2018 12:54:14 72.12 71.23 78.6 73.5 74.2 73.5 79.26 73.32 80.12 83.5 84.4 83.6
11/10/2018 12:54:15 76.39 75.45 78.6 73.6 74.2 73.5 81.92 75.35 80.12 83.5 84.3 83.6
11/10/2018 12:54:16 80.9 80.1 80.1 73.6 74.2 73.5 84.48 77.94 80.12 83.6 84.4 83.6
11/10/2018 12:54:17 79.6 80.58 80.58 73.7 74.2 73.5 83.74 78.37 80.12 83.6 84.3 83.6
11/10/2018 12:54:18 73.81 79.46 80.58 73.7 74.2 73.5 80.97 77.64 80.12 83.6 84.3 83.6
11/10/2018 12:54:19 71.09 76.85 80.58 73.7 74.2 73.5 79.81 76.25 79.57 83.6 84.3 83.6
11/10/2018 12:54:20 72.9 74.08 80.58 73.7 74.2 73.5 79.94 74.87 79.57 83.6 84.3 83.6
11/10/2018 12:54:21 70.74 73.79 80.58 73.7 74.2 73.5 79.14 74.61 79.45 83.6 84.3 83.6
11/10/2018 12:54:22 71.26 72.32 80.58 73.7 74.2 73.5 81.01 74.85 79.02 83.6 84.3 83.6
11/10/2018 12:54:23 67.91 71.74 80.58 73.7 74.2 73.5 81.17 75.42 78.91 83.6 84.3 83.6
11/10/2018 12:54:24 71.48 71.52 80.58 73.7 74.2 73.5 80.13 75.15 78.56 83.6 84.3 83.6
11/10/2018 12:54:25 73.42 74.42 80.58 73.7 74.2 73.5 80.61 75.48 78.37 83.6 84.3 83.6
11/10/2018 12:54:26 75.41 74.48 80.58 73.8 74.2 73.5 82.82 76.36 78.37 83.6 84.3 83.6
11/10/2018 12:54:27 75.91 76.19 80.58 73.8 74.2 73.5 82.39 77.35 78.37 83.6 84.3 83.6
11/10/2018 12:54:28 72.07 74.99 80.58 73.8 74.2 73.5 79.88 75.97 78.37 83.6 84.3 83.6
11/10/2018 12:54:29 77.74 76.99 80.58 73.8 74.2 73.5 82.51 76.34 78.37 83.6 84.3 83.6
11/10/2018 12:54:30 69.39 76.48 80.58 73.8 74.2 73.5 80.7 75.93 78.37 83.6 84.3 83.6
11/10/2018 12:54:31 73.28 73.56 80.58 73.8 74.2 73.5 82.7 76.51 78.37 83.6 84.3 83.6
11/10/2018 12:54:32 82.77 81.62 81.62 73.9 74.2 73.5 88.35 81.27 81.27 83.7 84.3 83.6
11/10/2018 12:54:33 86.15 85.28 85.28 74.2 74.3 73.5 91.4 84.5 84.5 83.8 84.3 83.6
11/10/2018 12:54:34 73.32 85.03 85.28 74.2 74.3 73.5 87.97 84.71 84.71 83.8 84.3 83.6
11/10/2018 12:54:35 70.55 81.14 85.28 74.2 74.3 73.5 90.08 84.19 84.71 83.8 84.3 83.6
11/10/2018 12:54:36 70.63 77.56 85.28 74.2 74.3 73.5 86.7 84.18 84.71 83.9 84.3 83.6
11/10/2018 12:54:37 71 74.52 85.28 74.2 74.3 73.5 84.43 82.23 84.71 83.9 84.3 83.6
11/10/2018 12:54:38 67.68 72.7 85.28 74.2 74.3 73.5 82.67 80.27 84.71 83.9 84.3 83.6
11/10/2018 12:54:39 67.6 70.18 85.28 74.2 74.3 73.5 81.95 78.35 84.71 83.9 84.3 83.6
11/10/2018 12:54:40 65.26 68.83 85.28 74.1 74.3 73.5 79.22 77.06 84.71 83.9 84.3 83.6
11/10/2018 12:54:41 67.32 67.45 85.28 74.1 74.2 73.5 79.25 75.1 84.71 83.9 84.3 83.6
11/10/2018 12:54:42 68.09 68.52 85.28 74.1 74.2 73.5 79.51 74.53 84.71 83.9 84.3 83.6
11/10/2018 12:54:43 67.15 67.58 85.28 74.1 74.2 73.5 78.31 73.72 84.71 83.9 84.3 83.6
11/10/2018 12:54:44 64.94 67.6 85.28 74.1 74.2 73.5 78.59 72.96 84.71 83.9 84.3 83.6
11/10/2018 12:54:45 66.55 66.68 85.28 74.1 74.2 73.5 79.38 73.42 84.71 83.8 84.3 83.6
11/10/2018 12:54:46 67.47 67.34 85.28 74.1 74.2 73.5 78.45 73.21 84.71 83.8 84.3 83.6
11/10/2018 12:54:47 67.21 67.4 85.28 74.1 74.2 73.5 79.19 73.28 84.71 83.8 84.3 83.6
11/10/2018 12:54:48 68.34 68.43 85.28 74.1 74.2 73.5 80.69 74.5 84.71 83.8 84.3 83.6
11/10/2018 12:54:49 66.21 67.65 85.28 74.1 74.2 73.5 82.61 76.21 84.71 83.8 84.3 83.6
11/10/2018 12:54:50 69.4 68.6 85.28 74.1 74.2 73.5 79.56 75.95 84.71 83.8 84.3 83.6
11/10/2018 12:54:51 70.69 70.37 85.28 74 74.2 73.5 79.58 74.68 84.71 83.8 84.3 83.6
11/10/2018 12:54:52 71.68 71.56 85.28 74 74.2 73.5 79.47 74.12 84.71 83.8 84.3 83.6
11/10/2018 12:54:53 66.59 71.17 85.28 74 74.2 73.5 76.75 73.7 84.71 83.8 84.3 83.6
11/10/2018 12:54:54 68.31 69.32 85.28 74 74.2 73.5 77.35 72.07 84.71 83.8 84.3 83.6
11/10/2018 12:54:55 67.95 68.52 85.28 74 74.2 73.5 77.62 71.88 84.71 83.8 84.3 83.6
11/10/2018 12:54:56 68.3 68.8 85.28 74 74.2 73.5 77.7 72.15 84.71 83.8 84.3 83.6
11/10/2018 12:54:57 70.85 70.73 85.28 74 74.2 73.5 77.54 72.18 84.71 83.8 84.3 83.6
11/10/2018 12:54:58 67.17 69.84 85.28 74 74.2 73.5 77.06 71.6 84.71 83.8 84.3 83.6
11/10/2018 12:54:59 66.55 69.12 85.28 74 74.2 73.5 75.94 71.54 84.71 83.8 84.3 83.6
11/10/2018 12:55:00 68.86 68.87 85.28 74 74.2 73.5 76.66 70.94 84.71 83.8 84.3 83.6
11/10/2018 12:55:01 68.1 68.83 85.28 74 74.2 73.5 77.89 71.74 84.71 83.7 84.3 83.6
11/10/2018 12:55:02 65.81 68.31 85.28 74 74.2 73.5 80.24 73.93 84.71 83.7 84.3 83.6
11/10/2018 12:55:03 66.03 67.56 85.03 74 74.2 73.5 77.96 73.95 84.71 83.7 84.3 83.6
11/10/2018 12:55:04 71.36 70.79 81.14 73.9 74.2 73.5 79.03 73.19 84.19 83.7 84.3 83.6
11/10/2018 12:55:05 67.9 71.01 77.56 73.9 74.2 73.5 75.73 72.99 84.18 83.7 84.3 83.6
11/10/2018 12:55:06 71.15 71.16 74.52 73.9 74.2 73.5 77.57 72.08 82.23 83.7 84.3 83.6
11/10/2018 12:55:07 72.55 72.27 72.7 74 74.2 73.5 79.86 73.46 80.27 83.7 84.3 83.6
11/10/2018 12:55:08 77.88 76.44 76.44 74 74.2 73.5 83.03 75.99 78.35 83.7 84.3 83.6
11/10/2018 12:55:09 73.92 76.18 76.44 74 74.2 73.5 80.9 75.92 77.06 83.7 84.3 83.6
11/10/2018 12:55:10 73.3 75.45 76.44 74 74.2 73.5 80.22 75.58 76.21 83.7 84.3 83.6
11/10/2018 12:55:11 71.29 73.6 76.44 74 74.2 73.5 79.95 74.52 76.21 83.7 84.3 83.6
11/10/2018 12:55:12 72.07 72.62 76.44 74 74.2 73.5 80.37 74.54 76.21 83.8 84.3 83.6
11/10/2018 12:55:13 74.77 74.56 76.44 74 74.2 73.5 81.92 75.62 76.21 83.8 84.3 83.6
11/10/2018 12:55:14 84.73 83.72 83.72 74.2 74.3 73.5 98.42 91.47 91.47 84.2 84.4 83.6
11/10/2018 12:55:15 82.54 84.84 84.84 74.3 74.3 73.5 95.75 92.58 92.58 84.4 84.4 83.6
11/10/2018 12:55:16 79.66 82.43 84.84 74.3 74.3 73.5 84.77 89.91 92.58 84.4 84.5 83.6
11/10/2018 12:55:17 75.43 81.09 84.84 74.3 74.3 73.5 80.3 86.2 92.58 84.4 84.5 83.6
11/10/2018 12:55:18 69.49 78.33 84.84 74.3 74.3 73.5 79.33 82.38 92.58 84.4 84.5 83.6
11/10/2018 12:55:19 75.88 75.94 84.84 74.3 74.3 73.5 82.09 79.06 92.58 84.4 84.5 83.6
11/10/2018 12:55:20 74.06 75.48 84.84 74.3 74.3 73.5 80.18 77.46 92.58 84.4 84.5 83.6
11/10/2018 12:55:21 70.19 74.59 84.84 74.3 74.3 73.5 79.43 75.75 92.58 84.4 84.5 83.6
11/10/2018 12:55:22 75.11 74.93 84.84 74.4 74.3 73.5 81.71 75.54 92.58 84.4 84.5 83.6
11/10/2018 12:55:23 73.03 75.15 84.84 74.4 74.3 73.5 80.62 75.78 92.58 84.4 84.5 83.6
11/10/2018 12:55:24 72.13 73.64 84.84 74.4 74.3 73.5 80.66 74.96 92.58 84.4 84.5 83.6
11/10/2018 12:55:25 77.74 77.39 84.84 74.4 74.3 73.5 84.52 77.78 92.58 84.4 84.5 83.6
11/10/2018 12:55:26 75.79 77.85 84.84 74.4 74.3 73.5 81.62 77.84 92.58 84.4 84.5 83.6
11/10/2018 12:55:27 70.7 76.02 84.84 74.4 74.3 73.5 80.24 76.53 92.58 84.4 84.5 83.6
11/10/2018 12:55:28 79.89 78.63 84.84 74.5 74.4 73.6 84.11 77.42 92.58 84.3 84.5 83.6
11/10/2018 12:55:29 75.79 78.34 84.84 74.5 74.4 73.6 82.67 77.29 92.58 84.3 84.5 83.6
11/10/2018 12:55:30 76.88 78.41 84.84 74.5 74.4 73.6 83.3 78.03 92.58 84.3 84.5 83.6
11/10/2018 12:55:31 78.52 78.69 84.84 74.5 74.4 73.6 84.4 78.12 92.58 84.3 84.5 83.6
11/10/2018 12:55:32 75.06 77.33 84.84 74.5 74.4 73.6 82.03 78 92.58 84.3 84.5 83.6
11/10/2018 12:55:33 76.83 76.85 84.84 74.6 74.4 73.6 84.22 77.93 92.58 84.3 84.5 83.6
11/10/2018 12:55:34 77.47 77.5 84.84 74.6 74.4 73.6 82.84 77.91 92.58 84.3 84.5 83.6
11/10/2018 12:55:35 78.06 78.71 84.84 74.6 74.4 73.6 83.06 77.83 92.58 84.3 84.5 83.6
11/10/2018 12:55:36 72.04 77.53 84.84 74.6 74.4 73.6 79.4 77.15 92.58 84.3 84.5 83.6
11/10/2018 12:55:37 78.6 78.38 84.84 74.6 74.4 73.6 82.96 76.87 92.58 84.3 84.5 83.6
11/10/2018 12:55:38 81.06 80.68 84.84 74.7 74.4 73.6 84.86 78.58 92.58 84.3 84.5 83.6
11/10/2018 12:55:39 79.2 80.42 84.84 74.7 74.4 73.6 84.53 78.86 92.58 84.3 84.5 83.6
11/10/2018 12:55:40 74.28 79.2 84.84 74.7 74.4 73.6 81.19 78.24 92.58 84.3 84.5 83.6
11/10/2018 12:55:41 71.28 76.91 84.84 74.7 74.4 73.6 79.79 76.77 92.58 84.3 84.5 83.6
11/10/2018 12:55:42 70.96 74.57 84.84 74.7 74.4 73.6 80.78 75.92 92.58 84.3 84.5 83.6
11/10/2018 12:55:43 70.41 72.49 84.84 74.7 74.4 73.6 81.32 75.51 92.58 84.3 84.5 83.6
11/10/2018 12:55:44 73.74 73.32 84.84 74.8 74.4 73.6 81.43 75.78 92.58 84.3 84.5 83.6
11/10/2018 12:55:45 79.45 78.3 82.43 74.8 74.4 73.6 84.45 77.95 89.91 84.3 84.5 83.6
11/10/2018 12:55:46 74.38 77.69 81.09 74.8 74.4 73.6 82.45 77.48 86.2 84.2 84.5 83.6
11/10/2018 12:55:47 71.48 75.82 80.68 74.8 74.4 73.6 80.58 76.79 82.38 84.2 84.5 83.6
11/10/2018 12:55:48 74.78 75.03 80.68 74.8 74.4 73.6 83.54 77.28 79.06 84.2 84.5 83.6
11/10/2018 12:55:49 73.46 74.35 80.68 74.8 74.4 73.6 81.4 76.62 78.86 84.2 84.5 83.6
11/10/2018 12:55:50 70.01 73.72 80.68 74.8 74.4 73.6 78.71 76.03 78.86 84 84.5 83.6
11/10/2018 12:55:51 67.32 71.77 80.68 74.8 74.4 73.6 77.83 74.24 78.86 83.9 84.5 83.6
11/10/2018 12:55:52 64.57 69.55 80.68 74.8 74.4 73.6 76.94 72.92 78.86 83.9 84.5 83.6
11/10/2018 12:55:53 70.06 69.23 80.68 74.8 74.4 73.6 92.14 85.46 85.46 84 84.5 83.6
11/10/2018 12:55:54 70.06 69.73 80.68 74.8 74.4 73.6 78.54 82.5 85.46 84 84.5 83.6
11/10/2018 12:55:55 68 69.47 80.68 74.8 74.4 73.6 77.27 78.92 85.46 84 84.5 83.6
11/10/2018 12:55:56 66.82 68.9 80.68 74.8 74.4 73.6 78.32 75.8 85.46 84 84.5 83.6
11/10/2018 12:55:57 64.26 67.66 80.68 74.8 74.4 73.6 78.4 74.08 85.46 84 84.5 83.6
11/10/2018 12:55:58 63.06 65.83 80.68 74.8 74.4 73.6 78.11 73.11 85.46 84 84.5 83.6
11/10/2018 12:55:59 64.21 64.41 80.68 74.8 74.4 73.6 76.62 72.69 85.46 84 84.5 83.6
11/10/2018 12:56:00 64.38 64.55 80.68 74.8 74.4 73.6 76.83 71.58 85.46 84 84.5 83.6
11/10/2018 12:56:01 64.22 64.55 80.68 74.8 74.4 73.6 77.58 71.81 85.46 83.9 84.5 83.6
11/10/2018 12:56:02 75.1 73.49 80.68 74.8 74.4 73.6 79.68 73.09 85.46 83.9 84.5 83.6
11/10/2018 12:56:03 74.17 74 80.68 74.8 74.4 73.6 78.86 73.75 85.46 83.9 84.5 83.6
11/10/2018 12:56:04 76.13 75.54 80.68 74.8 74.4 73.6 80.8 74.36 85.46 83.9 84.5 83.6
11/10/2018 12:56:05 75.18 75.57 80.68 74.8 74.4 73.6 82.25 76.02 85.46 83.9 84.5 83.6
11/10/2018 12:56:06 76.89 76.65 80.68 74.8 74.4 73.6 83.32 77.05 85.46 83.9 84.5 83.6
11/10/2018 12:56:07 77.53 77.32 80.68 74.8 74.4 73.6 83.31 77.63 85.46 83.9 84.5 83.6
11/10/2018 12:56:08 81.63 80.68 80.68 74.9 74.4 73.6 84.71 78.32 85.46 83.9 84.5 83.6
11/10/2018 12:56:09 84.72 83.92 83.92 75 74.5 73.6 86.78 80.37 85.46 83.9 84.5 83.6
11/10/2018 12:56:10 85.85 85.44 85.44 75.2 74.5 73.6 88.07 81.78 85.46 83.9 84.5 83.6
11/10/2018 12:56:11 87.42 86.82 86.82 75.4 74.6 73.7 89.52 83.09 85.46 84 84.5 83.6
11/10/2018 12:56:12 86.25 86.79 86.82 75.6 74.7 73.7 88.44 83.01 85.46 84 84.5 83.6
11/10/2018 12:56:13 84.4 86.39 86.82 75.7 74.7 73.7 86.92 82.65 85.46 84 84.5 83.6
11/10/2018 12:56:14 79.31 85.11 86.82 75.7 74.7 73.7 84.15 81.61 85.46 84 84.5 83.6
11/10/2018 12:56:15 74.48 82.27 86.82 75.7 74.7 73.7 80.92 79.79 85.46 84 84.5 83.6
11/10/2018 12:56:16 75.29 79.23 86.82 75.7 74.7 73.7 82.13 77.5 85.46 84 84.5 83.6
11/10/2018 12:56:17 79.71 79.3 86.82 75.7 74.7 73.7 83.91 77.94 85.46 84 84.5 83.6
11/10/2018 12:56:18 76.77 79.24 86.82 75.7 74.7 73.7 82.44 77.9 85.46 84 84.5 83.6
11/10/2018 12:56:19 77.81 78.05 86.82 75.7 74.7 73.7 84.75 78.35 85.46 84 84.5 83.6
11/10/2018 12:56:20 75.68 77.95 86.82 75.7 74.7 73.7 81.97 78.46 85.46 84 84.5 83.6
11/10/2018 12:56:21 75.51 76.71 86.82 75.7 74.7 73.7 81.93 77.05 85.46 84 84.5 83.6
11/10/2018 12:56:22 74.25 75.8 86.82 75.7 74.7 73.7 82.48 76.84 85.46 84 84.5 83.6
11/10/2018 12:56:23 74.06 75.04 86.82 75.7 74.7 73.7 81.91 76.53 83.09 84 84.5 83.6
11/10/2018 12:56:24 73.94 74.4 86.82 75.7 74.7 73.7 81.79 76.18 83.09 84 84.5 83.6
11/10/2018 12:56:25 72.56 74.37 86.82 75.7 74.7 73.7 79.64 76.06 83.09 84 84.5 83.6
11/10/2018 12:56:26 72.38 73.08 86.82 75.7 74.7 73.7 81.16 75.31 83.09 84 84.5 83.6
11/10/2018 12:56:27 71.02 73.1 86.82 75.7 74.7 73.7 80.84 75.49 83.09 84 84.5 83.6
11/10/2018 12:56:28 70.76 71.66 86.82 75.7 74.7 73.7 82.01 76.04 83.09 84 84.5 83.6
11/10/2018 12:56:29 72.96 72.67 86.82 75.7 74.7 73.7 80.99 75.76 83.09 84 84.5 83.6
11/10/2018 12:56:30 74.09 74 86.82 75.7 74.7 73.7 81.42 75.61 83.09 83.9 84.5 83.6
11/10/2018 12:56:31 75.42 75.24 86.82 75.7 74.7 73.7 83.03 77.23 83.09 83.9 84.5 83.6
11/10/2018 12:56:32 72.65 74.59 86.82 75.7 74.7 73.7 81.27 76.34 83.09 83.9 84.5 83.6
11/10/2018 12:56:33 74.11 74.14 86.82 75.7 74.7 73.7 81.5 76.05 83.09 83.9 84.5 83.6
11/10/2018 12:56:34 73.15 74.13 86.82 75.7 74.7 73.7 82.31 76.51 83.09 83.9 84.4 83.6
11/10/2018 12:56:35 74.08 74.03 86.82 75.7 74.7 73.7 81.83 76.35 83.09 83.9 84.4 83.6
11/10/2018 12:56:36 75.99 75.54 86.82 75.7 74.7 73.7 82.41 76.61 83.09 83.9 84.4 83.6
11/10/2018 12:56:37 72.08 75.15 86.82 75.7 74.7 73.7 80.01 76.29 83.09 83.9 84.4 83.6
11/10/2018 12:56:38 75.89 75.18 86.82 75.7 74.7 73.7 82.27 75.95 83.09 83.9 84.4 83.6
11/10/2018 12:56:39 74.84 75.64 86.82 75.7 74.7 73.7 81.85 76.14 83.09 83.9 84.4 83.6
11/10/2018 12:56:40 76.42 76.13 86.82 75.7 74.7 73.7 83.05 76.74 83.09 83.8 84.4 83.6
11/10/2018 12:56:41 81.49 80.46 86.79 75.7 74.7 73.7 86.07 79.23 83.01 83.8 84.4 83.6
11/10/2018 12:56:42 75.66 79.78 86.39 75.7 74.7 73.7 83.23 79.02 82.65 83.8 84.4 83.6
11/10/2018 12:56:43 75.89 77.63 85.11 75.7 74.7 73.7 83.43 78.04 81.61 83.8 84.4 83.6
11/10/2018 12:56:44 77.36 77.13 82.27 75.7 74.7 73.7 85.64 79.28 79.79 83.9 84.4 83.6
11/10/2018 12:56:45 77.18 77.85 80.46 75.7 74.7 73.7 85.23 79.63 79.63 83.9 84.4 83.6
11/10/2018 12:56:46 77.49 77.75 80.46 75.7 74.7 73.7 85.34 79.47 79.63 83.9 84.4 83.6
11/10/2018 12:56:47 79.71 79.49 80.46 75.8 74.8 73.7 85.54 80.06 80.06 83.9 84.4 83.6
11/10/2018 12:56:48 74.98 78.67 80.46 75.8 74.8 73.7 85.9 80.07 80.07 83.9 84.4 83.6
11/10/2018 12:56:49 75.07 76.76 80.46 75.8 74.8 73.7 85.54 80.04 80.07 83.9 84.4 83.6
11/10/2018 12:56:50 76.25 76.27 80.46 75.8 74.8 73.7 90.4 83.24 83.24 84 84.5 83.6
11/10/2018 12:56:51 75.76 76.31 80.46 75.8 74.7 73.7 87.47 83.3 83.3 84 84.5 83.6
11/10/2018 12:56:52 74.73 75.66 80.46 75.8 74.8 73.7 86 82.17 83.3 84 84.5 83.6
11/10/2018 12:56:53 74.77 75.49 80.46 75.8 74.8 73.7 85.77 81.1 83.3 84 84.5 83.6
11/10/2018 12:56:54 76.7 76.21 80.46 75.8 74.8 73.7 86.53 81.07 83.3 84 84.5 83.6
11/10/2018 12:56:55 78.32 77.77 80.46 75.8 74.8 73.7 87.93 81.6 83.3 84 84.5 83.6
11/10/2018 12:56:56 75.53 77.68 80.46 75.8 74.7 73.7 87.67 82.03 83.3 84 84.5 83.6
11/10/2018 12:56:57 73.18 76.49 80.46 75.8 74.7 73.7 82.92 81.56 83.3 84 84.5 83.6
11/10/2018 12:56:58 73.84 74.74 80.46 75.8 74.7 73.7 88.75 82.54 83.3 84.1 84.5 83.6
11/10/2018 12:56:59 73.7 74.33 80.46 75.8 74.7 73.7 83.64 82.26 83.3 84.1 84.5 83.6
11/10/2018 12:57:00 72.67 74.1 80.46 75.8 74.7 73.7 84.46 80.02 83.3 84.1 84.5 83.6
11/10/2018 12:57:01 75.26 74.71 80.46 75.8 74.7 73.7 84.02 79.34 83.3 84.1 84.5 83.6
11/10/2018 12:57:02 72.81 74.34 80.46 75.8 74.7 73.7 83.72 78.69 83.3 84.1 84.5 83.6
11/10/2018 12:57:03 73.45 73.55 80.46 75.8 74.7 73.7 83.09 78.3 83.3 84.1 84.5 83.6
11/10/2018 12:57:04 74.85 74.39 80.46 75.8 74.7 73.7 83.53 77.8 83.3 84.1 84.5 83.6
11/10/2018 12:57:05 73.75 74.4 80.46 75.8 74.7 73.7 84.14 78.24 83.3 84.1 84.5 83.6
11/10/2018 12:57:06 72.64 73.98 80.46 75.8 74.7 73.7 84.46 78.63 83.3 84.1 84.5 83.6
11/10/2018 12:57:07 75.19 74.64 80.46 75.8 74.7 73.7 84.67 79.27 83.3 84.1 84.5 83.6
11/10/2018 12:57:08 73.97 74.56 80.46 75.8 74.7 73.7 84.02 78.67 83.3 84.1 84.5 83.6
11/10/2018 12:57:09 76.05 76 80.46 75.8 74.7 73.7 84.06 78.64 83.3 84.1 84.5 83.6
11/10/2018 12:57:10 73.22 75.36 80.46 75.7 74.7 73.7 85.09 78.96 83.3 84.1 84.5 83.6
11/10/2018 12:57:11 76.84 76.17 79.78 75.7 74.7 73.7 85.42 79.35 83.3 84.1 84.5 83.6
11/10/2018 12:57:12 73.32 76.15 79.49 75.7 74.7 73.7 84.27 79.37 83.3 84.1 84.5 83.6
11/10/2018 12:57:13 74.81 75.04 79.49 75.7 74.7 73.7 84.5 79.01 83.3 84.1 84.5 83.6
11/10/2018 12:57:14 75.66 75.42 79.49 75.7 74.7 73.7 85.53 79.37 83.3 84.1 84.5 83.6
11/10/2018 12:57:15 75.28 75.41 79.49 75.7 74.7 73.7 85.28 79.54 83.3 84.1 84.5 83.6
11/10/2018 12:57:16 73.51 75.2 79.49 75.7 74.7 73.7 84.2 79.46 83.3 84.1 84.5 83.6
11/10/2018 12:57:17 73.36 74.27 78.67 75.7 74.7 73.7 83.71 78.87 83.3 84 84.5 83.6
11/10/2018 12:57:18 74.85 74.82 77.77 75.6 74.7 73.7 84.37 79.06 83.3 84 84.5 83.6
11/10/2018 12:57:19 75.09 75.21 77.77 75.5 74.7 73.7 84.93 79.01 83.3 84 84.5 83.6
11/10/2018 12:57:20 76.83 76.44 77.77 75.5 74.7 73.7 83.8 78.85 83.3 84 84.5 83.6
11/10/2018 12:57:21 74.91 76.58 77.77 75.6 74.7 73.7 83.24 78.42 82.54 84 84.5 83.6
11/10/2018 12:57:22 74.94 75.36 77.77 75.6 74.7 73.7 83.6 77.64 82.54 84 84.5 83.6
11/10/2018 12:57:23 77.1 76.94 77.77 75.6 74.7 73.7 84.47 78.26 82.54 84 84.5 83.6
11/10/2018 12:57:24 74.64 76.5 77.77 75.6 74.7 73.7 84.57 78.81 82.54 84 84.5 83.6
11/10/2018 12:57:25 75.15 75.67 77.68 75.6 74.7 73.7 84.77 78.74 82.54 84 84.5 83.6
11/10/2018 12:57:26 75.72 75.59 76.94 75.6 74.7 73.7 85.92 79.74 82.54 84 84.5 83.6
11/10/2018 12:57:27 75.97 75.91 76.94 75.6 74.8 73.7 87.9 81.74 82.54 84.1 84.5 83.6
11/10/2018 12:57:28 74.24 75.84 76.94 75.6 74.8 73.7 85.64 81.71 82.26 84.1 84.5 83.6
11/10/2018 12:57:29 73.85 74.91 76.94 75.6 74.8 73.7 85.54 80.75 81.74 84.1 84.6 83.6
11/10/2018 12:57:30 72.49 74.31 76.94 75.6 74.8 73.7 84.91 79.89 81.74 84.1 84.6 83.6
11/10/2018 12:57:31 74.7 74.57 76.94 75.6 74.8 73.7 85.26 79.56 81.74 84.1 84.6 83.7
11/10/2018 12:57:32 73.37 74.49 76.94 75.6 74.8 73.7 86.42 80.25 81.74 84.1 84.6 83.7
11/10/2018 12:57:33 75.25 74.95 76.94 75.6 74.8 73.7 85.67 80.29 81.74 84.1 84.6 83.7
11/10/2018 12:57:34 74.88 75.37 76.94 75.7 74.8 73.7 84.51 80.02 81.74 84.1 84.6 83.7
11/10/2018 12:57:35 74.41 75.05 76.94 75.7 74.8 73.7 84.15 79.15 81.74 84.1 84.6 83.7
11/10/2018 12:57:36 75.23 75.1 76.94 75.7 74.8 73.7 84.93 79.02 81.74 84.1 84.6 83.7
11/10/2018 12:57:37 76.51 76.04 76.94 75.7 74.8 73.7 84.24 79.28 81.74 84.1 84.6 83.7
11/10/2018 12:57:38 79.98 78.85 78.85 75.7 74.8 73.7 86.55 80.08 81.74 84.2 84.6 83.7
11/10/2018 12:57:39 79.14 79.51 79.51 75.7 74.8 73.7 84.64 80.12 81.74 84.2 84.6 83.7
11/10/2018 12:57:40 76.35 78.81 79.51 75.8 74.8 73.7 85.16 79.56 81.74 84.2 84.6 83.7
11/10/2018 12:57:41 75.83 77.48 79.51 75.8 74.8 73.7 83.37 79.21 81.74 84.2 84.6 83.7
11/10/2018 12:57:42 76.33 76.48 79.51 75.8 74.8 73.7 85.53 79.26 81.74 84.2 84.6 83.7
11/10/2018 12:57:43 75.81 76.74 79.51 75.8 74.8 73.7 86.57 80.27 81.74 84.2 84.6 83.7
11/10/2018 12:57:44 76.81 76.86 79.51 75.8 74.8 73.7 87.26 81.05 81.74 84.2 84.6 83.7
11/10/2018 12:57:45 74.23 76.57 79.51 75.8 74.8 73.7 85.47 80.9 81.74 84.2 84.6 83.7
11/10/2018 12:57:46 72.13 75.13 79.51 75.8 74.8 73.7 84.82 80.25 81.74 84.2 84.6 83.7
11/10/2018 12:57:47 74.94 74.77 79.51 75.8 74.8 73.7 86.3 80.07 81.74 84.2 84.6 83.7
11/10/2018 12:57:48 76.47 76.1 79.51 75.8 74.8 73.7 85.1 80.23 81.74 84.2 84.6 83.7
11/10/2018 12:57:49 76.9 77.25 79.51 75.8 74.8 73.7 85.07 79.66 81.74 84.2 84.6 83.7
11/10/2018 12:57:50 75.54 76.46 79.51 75.8 74.8 73.7 84.81 79.39 81.74 84.2 84.6 83.7
11/10/2018 12:57:51 76.92 76.78 79.51 75.8 74.8 73.7 85.93 79.86 81.74 84.2 84.6 83.7
11/10/2018 12:57:52 74.59 76.78 79.51 75.8 74.8 73.7 84.44 79.58 81.74 84.2 84.6 83.7
11/10/2018 12:57:53 76.61 76.36 79.51 75.8 74.8 73.7 85.56 79.65 81.74 84.2 84.6 83.7
11/10/2018 12:57:54 74.38 76.53 79.51 75.9 74.8 73.7 83.69 79.37 81.74 84.2 84.6 83.7
11/10/2018 12:57:55 76.52 76.42 79.51 75.9 74.8 73.7 85.43 79.36 81.74 84.2 84.6 83.7
11/10/2018 12:57:56 78.29 77.77 79.51 75.9 74.8 73.7 85.19 79.57 81.74 84.3 84.6 83.7
11/10/2018 12:57:57 75.7 77.73 79.51 75.9 74.8 73.7 85.56 79.91 81.71 84.3 84.6 83.7
11/10/2018 12:57:58 71.24 76.55 79.51 75.9 74.8 73.7 80.97 79.48 81.05 84.3 84.6 83.7
11/10/2018 12:57:59 69.68 73.97 79.51 75.9 74.8 73.7 81.02 77.29 81.05 84.3 84.6 83.7
11/10/2018 12:58:00 70.79 71.86 79.51 75.9 74.8 73.7 81.35 76.17 81.05 84.3 84.6 83.7
11/10/2018 12:58:01 76.42 75.42 79.51 75.9 74.8 73.7 83.96 77.48 81.05 84.3 84.6 83.7
11/10/2018 12:58:02 70.29 75.17 79.51 75.9 74.8 73.7 81.34 77.4 81.05 84.3 84.6 83.7
11/10/2018 12:58:03 71.97 73.47 79.51 75.9 74.8 73.7 81.36 76.74 81.05 84.3 84.6 83.7
11/10/2018 12:58:04 74.83 74.36 79.51 75.9 74.8 73.7 81.84 76.21 81.05 84.3 84.6 83.7
11/10/2018 12:58:05 71.36 74.62 79.51 75.9 74.8 73.7 81.26 76.44 81.05 84.3 84.6 83.7
11/10/2018 12:58:06 74.51 74.04 79.51 75.9 74.8 73.7 82.95 76.5 81.05 84.3 84.6 83.7
11/10/2018 12:58:07 74.59 74.72 79.51 75.9 74.8 73.7 83.63 77.46 81.05 84.3 84.6 83.7
11/10/2018 12:58:08 70.67 74.26 79.51 75.9 74.8 73.7 81.67 77.29 81.05 84.3 84.6 83.7
11/10/2018 12:58:09 74.08 73.63 78.81 75.9 74.8 73.7 82.55 76.86 81.05 84.3 84.6 83.7
11/10/2018 12:58:10 74.81 74.69 77.77 75.9 74.8 73.7 83.03 77.25 81.05 84.2 84.6 83.7
11/10/2018 12:58:11 75.23 75.8 77.77 75.9 74.8 73.7 94.83 88.19 88.19 84.4 84.7 83.7
11/10/2018 12:58:12 74.51 74.63 77.77 75.9 74.8 73.7 83.8 85.8 88.19 84.4 84.7 83.7
11/10/2018 12:58:13 71.59 74.74 77.77 75.9 74.8 73.7 82.59 82.57 88.19 84.4 84.7 83.7
11/10/2018 12:58:14 75.3 74.54 77.77 75.9 74.8 73.7 86.32 80.58 88.19 84.4 84.7 83.7
11/10/2018 12:58:15 75.19 75.64 77.77 75.9 74.8 73.7 84.61 80.46 88.19 84.4 84.7 83.7
11/10/2018 12:58:16 78.12 77.6 77.77 75.9 74.8 73.7 84.4 79.51 88.19 84.4 84.7 83.7
11/10/2018 12:58:17 75.96 77.69 77.77 75.9 74.8 73.7 83.48 78.88 88.19 84.4 84.7 83.7
11/10/2018 12:58:18 74.01 76.64 77.77 75.9 74.8 73.7 83.36 78.05 88.19 84.4 84.7 83.7
11/10/2018 12:58:19 76.57 76.34 77.77 75.9 74.8 73.7 82.66 77.69 88.19 84.4 84.7 83.7
11/10/2018 12:58:20 75.05 76.08 77.77 75.9 74.8 73.7 82.57 77.36 88.19 84.4 84.7 83.7
11/10/2018 12:58:21 74.26 75.29 77.77 75.9 74.8 73.7 80.56 76.81 88.19 84.4 84.7 83.7
11/10/2018 12:58:22 73.89 74.79 77.77 75.9 74.8 73.7 80.76 75.85 88.19 84.4 84.7 83.7
11/10/2018 12:58:23 72.94 74.27 77.77 75.9 74.8 73.7 82.17 76.19 88.19 84.4 84.7 83.7
11/10/2018 12:58:24 76.21 75.62 77.77 75.9 74.8 73.8 85.58 78.7 88.19 84.4 84.7 83.7
11/10/2018 12:58:25 73.35 76.26 77.77 75.9 74.8 73.8 83.77 79.12 88.19 84.4 84.7 83.7
11/10/2018 12:58:26 73.28 73.89 77.73 75.9 74.8 73.8 83.76 78.24 88.19 84.4 84.7 83.7
11/10/2018 12:58:27 74.34 74.15 77.69 75.9 74.8 73.8 83.26 78.06 88.19 84.4 84.7 83.7
11/10/2018 12:58:28 73.57 74.18 77.69 75.9 74.8 73.8 82.86 77.75 88.19 84.4 84.7 83.7
11/10/2018 12:58:29 73.65 74.16 77.69 75.9 74.8 73.8 82.23 77.37 88.19 84.4 84.7 83.7
11/10/2018 12:58:30 74.72 74.46 77.69 75.9 74.8 73.8 83.1 77.24 88.19 84.3 84.7 83.7
11/10/2018 12:58:31 72.75 74.53 77.69 75.9 74.8 73.8 82.18 77.32 88.19 84.3 84.7 83.7
11/10/2018 12:58:32 73.78 73.89 77.69 75.9 74.8 73.8 82.95 77.17 88.19 84.3 84.7 83.7
11/10/2018 12:58:33 79.44 78.59 78.59 75.9 74.8 73.8 83.6 77.77 88.19 84.3 84.7 83.7
11/10/2018 12:58:34 76.3 78.15 78.59 75.9 74.9 73.8 84.08 78.43 88.19 84.3 84.7 83.7
11/10/2018 12:58:35 83.23 82.51 82.51 76 74.9 73.8 86.64 80.18 88.19 84.3 84.7 83.7
11/10/2018 12:58:36 73 82.19 82.51 76 74.9 73.8 83.59 80.13 88.19 84.4 84.7 83.7
11/10/2018 12:58:37 72.95 78.65 82.51 76 74.9 73.8 81.89 78.66 88.19 84.3 84.7 83.7
11/10/2018 12:58:38 74.72 76.05 82.51 76 74.8 73.8 82.91 77.28 88.19 84.3 84.7 83.7
11/10/2018 12:58:39 74.93 75.34 82.51 76 74.8 73.8 81.96 77.22 88.19 84.3 84.7 83.7
11/10/2018 12:58:40 76.68 76.56 82.51 76 74.8 73.8 82.74 76.93 88.19 84.4 84.7 83.7
11/10/2018 12:58:41 73.55 76.66 82.51 76 74.8 73.8 81.64 76.82 85.8 84.4 84.7 83.7
11/10/2018 12:58:42 75.41 75.43 82.51 76 74.8 73.8 83.61 77.36 82.57 84.4 84.7 83.7
11/10/2018 12:58:43 75.9 76.65 82.51 76 74.8 73.8 83.31 77.95 80.58 84.4 84.7 83.7
11/10/2018 12:58:44 73.08 75.43 82.51 76 74.8 73.8 81.82 77.22 80.46 84.4 84.7 83.7
11/10/2018 12:58:45 73.28 74.27 82.51 76 74.8 73.8 82.34 76.95 80.18 84.4 84.7 83.7
11/10/2018 12:58:46 70.95 73.69 82.51 76 74.8 73.8 81.62 76.51 80.18 84.4 84.7 83.7
11/10/2018 12:58:47 72.26 72.55 82.51 76 74.8 73.8 81.94 76.18 80.18 84.4 84.7 83.7
11/10/2018 12:58:48 73.89 73.36 82.51 76 74.8 73.8 83.45 77.23 80.18 84.3 84.7 83.7
11/10/2018 12:58:49 74.52 74.73 82.51 76 74.8 73.8 82.35 77.35 80.18 84.3 84.7 83.7
11/10/2018 12:58:50 73.41 74.13 82.51 76 74.8 73.8 82.51 77 80.18 84.3 84.7 83.7
11/10/2018 12:58:51 76.87 76.22 82.51 76 74.9 73.8 82.71 77.1 80.18 84.3 84.7 83.7
11/10/2018 12:58:52 77.81 77.34 82.51 76 74.9 73.8 83.59 77.35 80.18 84.3 84.7 83.7
11/10/2018 12:58:53 77.85 77.86 82.51 76 74.9 73.8 83.63 77.82 80.18 84.3 84.7 83.7
11/10/2018 12:58:54 74.01 77.74 82.51 76 74.9 73.8 84.76 78.58 80.18 84.3 84.7 83.7
11/10/2018 12:58:55 74.96 75.79 82.51 76 74.9 73.8 84.79 79.02 80.18 84.3 84.7 83.7
11/10/2018 12:58:56 76.34 76.44 82.51 76 74.9 73.8 86.27 80.13 80.18 84.3 84.7 83.7
11/10/2018 12:58:57 71 75.93 82.51 76 74.9 73.8 82.38 79.47 80.18 84.3 84.7 83.7
11/10/2018 12:58:58 73.1 73.82 82.51 76 74.9 73.8 83.06 78.01 80.18 84.4 84.7 83.7
11/10/2018 12:58:59 73.87 74.22 82.51 76 74.9 73.8 83.44 77.77 80.18 84.4 84.7 83.7
11/10/2018 12:59:00 73.19 73.46 82.51 76 74.9 73.8 83.52 77.83 80.18 84.4 84.7 83.7
11/10/2018 12:59:01 73.99 74 82.51 76 74.9 73.8 82.57 77.63 80.18 84.4 84.7 83.7
11/10/2018 12:59:02 72.75 73.64 82.51 76 74.9 73.8 82.02 77.31 80.18 84.4 84.7 83.7
11/10/2018 12:59:03 73.05 73.23 82.51 76 74.9 73.8 82.36 76.61 80.18 84.4 84.7 83.7
11/10/2018 12:59:04 71.44 73.25 82.51 76 74.9 73.8 82.76 76.89 80.18 84.4 84.7 83.7
11/10/2018 12:59:05 76.06 75.07 82.19 76 74.9 73.8 84.65 78.23 80.13 84.4 84.7 83.7
11/10/2018 12:59:06 75.24 75.97 78.65 76 74.9 73.8 84.73 78.88 80.13 84.4 84.7 83.7
11/10/2018 12:59:07 72.93 74.55 77.86 76 74.9 73.8 83.32 78.32 80.13 84.4 84.7 83.7
11/10/2018 12:59:08 73.77 73.86 77.86 76 74.9 73.8 83.19 78.03 80.13 84.4 84.7 83.7
11/10/2018 12:59:09 73.46 74.01 77.86 76 74.9 73.8 83.62 78.21 80.13 84.4 84.7 83.7
11/10/2018 12:59:10 73.73 74.05 77.86 76 74.9 73.8 82.87 77.53 80.13 84.4 84.7 83.7
11/10/2018 12:59:11 73.17 73.82 77.86 76 74.9 73.8 82.2 77.14 80.13 84.4 84.7 83.7
11/10/2018 12:59:12 71.71 73.24 77.86 76 74.9 73.8 82.88 77.1 80.13 84.4 84.7 83.7
11/10/2018 12:59:13 74.08 73.55 77.86 76 74.9 73.8 83.17 77.39 80.13 84.4 84.7 83.7
11/10/2018 12:59:14 72.87 73.57 77.86 76 74.9 73.8 83.25 77.76 80.13 84.4 84.7 83.7
11/10/2018 12:59:15 76.12 75.38 77.86 76 74.9 73.8 85.14 78.6 80.13 84.4 84.7 83.7
11/10/2018 12:59:16 73.48 75.37 77.86 76 74.9 73.8 83.78 78.6 80.13 84.4 84.7 83.7
11/10/2018 12:59:17 74.23 74.46 77.86 76 74.9 73.8 84.79 78.71 80.13 84.5 84.7 83.7
11/10/2018 12:59:18 74.53 74.65 77.86 76 74.9 73.8 83.79 78.93 80.13 84.5 84.7 83.7
11/10/2018 12:59:19 72.44 74.3 77.86 76 74.9 73.8 84.55 78.7 80.13 84.5 84.7 83.7
11/10/2018 12:59:20 75.18 74.73 77.86 76 74.9 73.8 83.66 78.38 80.13 84.5 84.7 83.7
11/10/2018 12:59:21 73.22 74.73 77.86 76 74.9 73.8 83.15 78.04 80.13 84.5 84.7 83.7
11/10/2018 12:59:22 72.17 73.91 77.86 76 74.9 73.8 82.56 77.58 80.13 84.5 84.7 83.7
11/10/2018 12:59:23 73.01 73.42 77.74 76 74.9 73.8 82.66 77.18 80.13 84.5 84.7 83.7
11/10/2018 12:59:24 74.9 74.91 76.44 76 74.9 73.8 82.67 77.19 80.13 84.5 84.7 83.7
11/10/2018 12:59:25 75.18 75.31 76.44 76 74.9 73.8 83.09 77.46 80.13 84.5 84.7 83.7
11/10/2018 12:59:26 72.28 74.92 75.97 76 74.9 73.8 82.28 77.17 79.47 84.5 84.7 83.7
11/10/2018 12:59:27 73.86 74.14 75.97 76 74.9 73.8 82.56 76.84 78.93 84.5 84.7 83.7
11/10/2018 12:59:28 73.43 74.2 75.97 76 74.9 73.8 82.72 77.16 78.93 84.5 84.7 83.7
11/10/2018 12:59:29 75.16 74.65 75.97 76 74.9 73.8 83.25 77.37 78.93 84.5 84.7 83.7
11/10/2018 12:59:30 74.73 74.82 75.97 76 74.9 73.8 81.54 77.13 78.93 84.5 84.7 83.7
11/10/2018 12:59:31 73.81 74.93 75.97 76 74.9 73.8 82.52 76.97 78.93 84.5 84.7 83.7
11/10/2018 12:59:32 71.8 73.92 75.97 75.9 74.9 73.8 81.52 76.17 78.93 84.5 84.7 83.7
11/10/2018 12:59:33 72.84 73.21 75.97 75.8 74.9 73.8 83.11 77.02 78.93 84.4 84.7 83.7
11/10/2018 12:59:34 75.38 74.53 75.97 75.8 74.9 73.8 83.14 77.17 78.93 84.4 84.7 83.7
11/10/2018 12:59:35 72.62 74.47 75.97 75.8 74.9 73.8 82.23 77.32 78.93 84.3 84.7 83.7
11/10/2018 12:59:36 75.68 75.19 75.38 75.8 74.9 73.8 85.27 78.52 78.93 84.3 84.7 83.7
11/10/2018 12:59:37 71.38 74.85 75.38 75.8 74.9 73.8 82.81 78.37 78.93 84.3 84.7 83.7
11/10/2018 12:59:38 73.73 73.6 75.38 75.8 74.9 73.8 83.03 77.42 78.93 84.3 84.7 83.7
11/10/2018 12:59:39 74.66 74.34 75.38 75.8 74.9 73.8 83.18 77.58 78.93 84.3 84.7 83.7
11/10/2018 12:59:40 73.8 74.3 75.38 75.8 74.9 73.8 82.71 77.68 78.93 84.3 84.7 83.7
11/10/2018 12:59:41 76 75.46 75.46 75.8 74.9 73.8 82.81 77.14 78.93 84.3 84.6 83.7
11/10/2018 12:59:42 72.92 75.38 75.46 75.8 74.9 73.8 82.91 77.22 78.93 84.4 84.6 83.7
11/10/2018 12:59:43 75.71 75.51 75.51 75.8 74.9 73.8 83.84 77.7 78.93 84.4 84.6 83.7
11/10/2018 12:59:44 73.41 75.73 75.73 75.9 74.9 73.8 82.5 77.76 78.93 84.4 84.6 83.7
11/10/2018 12:59:45 74.43 74.57 75.73 75.9 74.9 73.8 84.04 77.93 78.93 84.4 84.7 83.7
11/10/2018 12:59:46 74.4 74.39 75.73 75.9 74.9 73.8 86.47 79.71 79.71 84.4 84.7 83.7
11/10/2018 12:59:47 79.87 78.74 78.74 75.9 74.9 73.8 85.3 79.97 79.97 84.4 84.7 83.7
11/10/2018 12:59:48 77.04 78.63 78.74 75.9 74.9 73.8 83.5 79.52 79.97 84.4 84.7 83.7
11/10/2018 12:59:49 74.65 77.44 78.74 75.9 74.9 73.8 83.18 78.1 79.97 84.4 84.7 83.7
11/10/2018 12:59:50 73.51 76.01 78.74 75.9 74.9 73.8 82.9 77.59 79.97 84.4 84.6 83.7
11/10/2018 12:59:51 77.05 76.34 78.74 76 74.9 73.8 84.99 78.72 79.97 84.4 84.6 83.7
11/10/2018 12:59:52 76.58 76.54 78.74 76 74.9 73.8 82.49 78.37 79.97 84.4 84.6 83.7
11/10/2018 12:59:53 76.58 76.69 78.74 76 74.9 73.8 82.98 77.59 79.97 84.4 84.6 83.7
11/10/2018 12:59:54 74.71 76.6 78.74 76 74.9 73.8 84.7 78.3 79.97 84.5 84.6 83.7
11/10/2018 12:59:55 73 75.5 78.74 76 74.9 73.8 85.92 79.76 79.97 84.5 84.6 83.7
11/10/2018 12:59:56 75.46 75.04 78.74 76 74.9 73.8 86.75 80.86 80.86 84.5 84.6 83.7
11/10/2018 12:59:57 74.47 75.54 78.74 76 74.9 73.8 84.14 80.37 80.86 84.5 84.6 83.7
11/10/2018 12:59:58 73.42 74.32 78.74 76 74.9 73.8 83.45 79.07 80.86 84.5 84.6 83.7
11/10/2018 12:59:59 75.87 75.27 78.74 76 74.9 73.8 84.89 78.8 80.86 84.5 84.6 83.7
11/10/2018 13:00:00 74.13 75.19 78.74 76 74.9 73.8 84.31 79.2 80.86 84.5 84.6 83.7
11/10/2018 13:00:01 73.77 74.91 78.74 76 74.9 73.8 83.42 78.41 80.86 84.5 84.6 83.7
11/10/2018 13:00:02 73.28 74.31 78.74 76 74.9 73.8 81.97 77.89 80.86 84.6 84.6 83.7
11/10/2018 13:00:03 72.85 73.59 78.74 76 74.9 73.8 82.71 77.12 80.86 84.6 84.5 83.7
11/10/2018 13:00:04 73 73.39 78.74 76.1 74.9 73.8 80.99 76.98 80.86 84.6 84.5 83.7
11/10/2018 13:00:05 73.1 73.37 78.74 76.1 74.9 73.8 82.78 76.75 80.86 84.6 84.5 83.7
11/10/2018 13:00:06 75.59 75.15 78.74 76.1 74.9 73.8 85.95 79.3 80.86 84.6 84.5 83.7
11/10/2018 13:00:07 70.28 75.14 78.74 76.1 74.9 73.8 81.78 78.92 80.86 84.6 84.5 83.7
11/10/2018 13:00:08 73.58 73.38 78.74 76 74.9 73.8 82.94 77.51 80.86 84.6 84.5 83.7
11/10/2018 13:00:09 73.06 73.54 78.74 76 74.9 73.8 82.01 77.27 80.86 84.6 84.5 83.7
11/10/2018 13:00:10 75.31 74.77 78.74 76.1 74.9 73.8 83.17 77.23 80.86 84.6 84.5 83.7
11/10/2018 13:00:11 74.73 75.15 78.74 76.1 74.9 73.8 82.48 77.47 80.86 84.6 84.5 83.7
11/10/2018 13:00:12 73.23 74.75 78.74 76.1 74.9 73.8 82.64 77.14 80.86 84.6 84.5 83.7
11/10/2018 13:00:13 72.51 73.78 78.74 76.1 74.9 73.8 81.31 76.65 80.86 84.6 84.5 83.7
11/10/2018 13:00:14 73.23 73.22 78.74 76 74.9 73.8 82.07 76.35 80.86 84.2 84.5 83.7
11/10/2018 13:00:15 75.57 74.93 78.74 75.9 74.9 73.8 84.34 77.89 80.86 84.1 84.5 83.7
11/10/2018 13:00:16 76.81 76.23 78.74 75.9 74.9 73.8 83.15 77.87 80.86 84 84.5 83.7
11/10/2018 13:00:17 76.29 76.6 78.63 75.9 74.9 73.8 83.89 77.99 80.86 84.1 84.5 83.7
11/10/2018 13:00:18 77.37 77.38 77.44 75.9 74.9 73.8 84.52 78.55 80.86 84.1 84.5 83.7
11/10/2018 13:00:19 74.87 76.58 77.38 75.9 74.9 73.8 83.8 78.37 80.86 84.1 84.5 83.7
11/10/2018 13:00:20 79.14 78.03 78.03 75.9 74.9 73.8 85.24 79.09 80.86 84.1 84.5 83.7
11/10/2018 13:00:21 78.65 78.71 78.71 75.9 74.9 73.8 85.36 79.76 80.86 84.1 84.5 83.7
11/10/2018 13:00:22 76.14 78.18 78.71 75.9 74.9 73.8 85.37 79.48 80.86 84.1 84.5 83.7
11/10/2018 13:00:23 79.5 78.87 78.87 76 74.9 73.8 85.95 79.83 80.86 84.1 84.5 83.7
11/10/2018 13:00:24 82.64 81.77 81.77 76 74.9 73.8 87.73 81.28 81.28 84.2 84.5 83.7
11/10/2018 13:00:25 78.78 81.75 81.77 76 74.9 73.8 84.29 81.21 81.28 84.2 84.5 83.7
11/10/2018 13:00:26 79.05 79.94 81.77 76.1 75 73.8 85.55 79.81 81.28 84.2 84.5 83.7
11/10/2018 13:00:27 81.82 81.39 81.77 76.1 75 73.8 87.36 81.05 81.28 84.2 84.5 83.7
11/10/2018 13:00:28 78.63 81.03 81.77 76.1 75 73.8 85.45 80.82 81.28 84.2 84.4 83.7
11/10/2018 13:00:29 80.85 80.99 81.77 76.1 75 73.8 86.94 81.06 81.28 84.2 84.4 83.7
11/10/2018 13:00:30 75.08 80.4 81.77 76.1 75 73.8 83.32 80.59 81.28 84.2 84.4 83.7
11/10/2018 13:00:31 78.62 78.46 81.77 76.1 75 73.8 85.5 79.47 81.28 84.2 84.4 83.7
11/10/2018 13:00:32 79.03 79.8 81.77 76.1 75 73.8 85.24 79.89 81.28 84.2 84.4 83.7
11/10/2018 13:00:33 76.03 78.34 81.77 76.1 75 73.8 83.84 79.24 81.28 84.2 84.4 83.7
11/10/2018 13:00:34 78.66 78.58 81.77 76.1 75 73.8 85.38 79.32 81.28 84.2 84.4 83.7
11/10/2018 13:00:35 77.64 79.09 81.77 76.1 75 73.8 85.87 79.79 81.28 84.2 84.4 83.7
11/10/2018 13:00:36 77.79 78.08 81.77 76.2 75 73.8 85.77 79.96 81.28 84.3 84.4 83.7
11/10/2018 13:00:37 77.05 77.81 81.77 76.1 75 73.8 84.92 79.98 81.28 84.3 84.4 83.7
11/10/2018 13:00:38 76.17 77.66 81.77 76.1 75 73.8 83.12 79.34 81.28 84.3 84.4 83.7
11/10/2018 13:00:39 71.26 76.29 81.77 76.1 75 73.8 79.78 77.81 81.28 84.2 84.4 83.7
11/10/2018 13:00:40 72 73.74 81.77 76.1 75 73.8 80.22 75.83 81.28 84.2 84.4 83.7
11/10/2018 13:00:41 65.41 72.52 81.77 76.1 75 73.8 78.02 74.91 81.28 84.2 84.4 83.7
11/10/2018 13:00:42 64.69 69.42 81.77 76.1 75 73.8 77.09 73.22 81.28 84.2 84.4 83.7
11/10/2018 13:00:43 67.45 67.52 81.77 76.1 75 73.8 76.08 72.1 81.28 84.2 84.4 83.7
11/10/2018 13:00:44 71.01 70.68 81.77 76.1 75 73.8 79.06 72.75 81.28 84.2 84.4 83.7
11/10/2018 13:00:45 71.9 72.04 81.77 76.1 75 73.8 78.76 73.09 81.28 84.2 84.4 83.7
11/10/2018 13:00:46 67.28 71.13 81.77 76 75 73.8 78.41 73.14 81.28 84.2 84.4 83.7
11/10/2018 13:00:47 67.9 68.99 81.77 76 75 73.8 78.88 72.91 81.28 84.2 84.4 83.7
11/10/2018 13:00:48 69.39 69.47 81.77 76 75 73.8 77.29 73.08 81.28 84.2 84.3 83.7
11/10/2018 13:00:49 66.89 69.32 81.77 76 75 73.8 76.05 71.87 81.28 84.2 84.3 83.7
11/10/2018 13:00:50 66.21 68.11 81.77 76 75 73.8 77.22 71.31 81.28 84.2 84.3 83.7
11/10/2018 13:00:51 63.87 66.48 81.77 76 75 73.8 76.77 71.29 81.28 84.2 84.3 83.7
11/10/2018 13:00:52 63.72 65.04 81.77 76 75 73.8 76.28 71.01 81.28 84.2 84.3 83.7
11/10/2018 13:00:53 71.33 70.55 81.77 76 75 73.8 78.79 72.47 81.28 84.1 84.3 83.7
11/10/2018 13:00:54 67.04 70.54 81.75 76 75 73.8 77.82 72.43 81.21 84.1 84.3 83.7
11/10/2018 13:00:55 70.51 70.53 81.39 76 75 73.8 78.87 72.99 81.06 84.1 84.3 83.7
11/10/2018 13:00:56 71.33 71.25 81.39 76 75 73.8 79 72.99 81.06 84.1 84.3 83.7
11/10/2018 13:00:57 76.38 75.6 81.03 76 75 73.8 81.77 75.38 81.06 84.1 84.3 83.7
11/10/2018 13:00:58 72.96 74.67 80.99 76 75 73.8 79.64 74.73 81.06 84.1 84.3 83.7
11/10/2018 13:00:59 67.38 74.05 80.4 76 75 73.8 77.17 74.37 80.59 84.1 84.3 83.7
11/10/2018 13:01:00 64.95 71.14 79.8 76 75 73.8 76.99 72.68 79.98 84.1 84.3 83.7
11/10/2018 13:01:01 66.08 68.39 79.8 76 75 73.8 78 72.05 79.98 84.1 84.3 83.7
11/10/2018 13:01:02 65.82 67.05 79.09 76 75 73.8 79.69 73.22 79.98 84.1 84.3 83.7
11/10/2018 13:01:03 66.9 66.94 79.09 76 75 73.8 78.41 73.4 79.98 84.1 84.3 83.7
11/10/2018 13:01:04 65.3 66.52 79.09 76 75 73.8 78.24 72.78 79.98 84.1 84.3 83.7
11/10/2018 13:01:05 66.16 66.35 78.08 76 75 73.8 78.18 72.95 79.98 84.1 84.3 83.7
11/10/2018 13:01:06 69.7 69.01 77.81 76 75 73.8 78.57 72.71 79.98 84.1 84.3 83.7
11/10/2018 13:01:07 73.33 72.79 77.66 76 75 73.8 80.59 74.37 79.34 84.1 84.3 83.7
11/10/2018 13:01:08 76.53 75.88 76.29 75.9 75 73.8 81.24 75.46 77.81 84.1 84.3 83.7
11/10/2018 13:01:09 68.52 75.16 75.88 75.8 75 73.8 79.67 74.82 75.83 84.1 84.3 83.7
11/10/2018 13:01:10 72.33 72.92 75.88 75.7 75 73.8 79.07 74.39 75.46 84 84.3 83.7
11/10/2018 13:01:11 67.39 72.88 75.88 75.5 75 73.7 78.41 73.85 75.46 84 84.3 83.7
11/10/2018 13:01:12 67.83 70.35 75.88 75.3 75 73.7 80.08 74.02 75.46 83.9 84.3 83.7
11/10/2018 13:01:13 64.96 68.94 75.88 75.2 75 73.7 78.08 73.83 75.46 83.9 84.3 83.6
11/10/2018 13:01:14 69.89 69.56 75.88 75.2 75 73.7 79.83 73.57 75.46 83.9 84.3 83.6
11/10/2018 13:01:15 68.6 69.84 75.88 75.1 74.9 73.7 79.93 74.21 75.46 83.9 84.3 83.6
11/10/2018 13:01:16 66.7 68.71 75.88 75.1 74.9 73.7 78.46 73.71 75.46 83.9 84.3 83.6
11/10/2018 13:01:17 69.92 69.24 75.88 75.1 74.9 73.7 78.48 72.98 75.46 83.9 84.3 83.6
11/10/2018 13:01:18 71.73 71.85 75.88 75.1 74.9 73.7 78.97 73.55 75.46 83.9 84.2 83.6
11/10/2018 13:01:19 66.09 70.29 75.88 75.1 74.9 73.7 78.87 73.28 75.46 83.9 84.2 83.6
11/10/2018 13:01:20 65.35 68.41 75.88 75 74.9 73.7 77.17 72.72 75.46 83.9 84.2 83.6
11/10/2018 13:01:21 63.78 66.51 75.88 75 74.9 73.7 76.35 72 75.46 83.9 84.2 83.6
11/10/2018 13:01:22 65.25 65.23 75.88 75 74.9 73.7 76.46 71.09 75.46 83.9 84.2 83.6
11/10/2018 13:01:23 67.51 67.2 75.88 75 74.9 73.7 76.81 71.15 75.46 83.9 84.2 83.6
11/10/2018 13:01:24 62.87 66.8 75.88 75 74.9 73.7 77.63 71.98 75.46 83.8 84.2 83.6
11/10/2018 13:01:25 66.7 66.41 75.88 75 74.9 73.7 76.79 71.56 75.46 83.8 84.2 83.6
11/10/2018 13:01:26 63.8 66.44 75.88 75 74.9 73.7 77.85 71.71 75.46 83.8 84.2 83.6
11/10/2018 13:01:27 71.65 71.3 75.88 75 74.9 73.7 77.9 72.82 75.46 83.8 84.2 83.6
11/10/2018 13:01:28 65.55 69.52 75.88 75 74.9 73.7 76.28 71.56 75.46 83.8 84.2 83.6
11/10/2018 13:01:29 75.46 74.47 75.88 75 74.9 73.7 80.86 74.39 75.46 83.8 84.2 83.6
11/10/2018 13:01:30 66.31 73.24 75.88 75 74.9 73.7 76.57 73.37 75.46 83.8 84.2 83.6
11/10/2018 13:01:31 65.32 70.17 75.88 75 74.9 73.7 77.59 72.03 75.46 83.8 84.2 83.6
11/10/2018 13:01:32 63.75 67.8 75.88 75 74.9 73.7 76.55 71.94 75.46 83.8 84.1 83.6
11/10/2018 13:01:33 65.77 66.25 75.88 74.9 74.9 73.7 76.45 71.04 75.46 83.8 84.1 83.6
11/10/2018 13:01:34 73.44 72.17 75.88 74.9 74.9 73.7 79.54 73 75.46 83.8 84.1 83.6
11/10/2018 13:01:35 68.88 71.65 75.88 74.9 74.9 73.7 78 72.63 75.46 83.8 84.1 83.6
11/10/2018 13:01:36 63.53 70.25 75.88 74.9 74.9 73.7 77.43 72.34 75.46 83.8 84.1 83.6
11/10/2018 13:01:37 63.12 67.31 75.88 74.9 74.9 73.7 76.03 72.02 75.46 83.8 84.1 83.6
11/10/2018 13:01:38 67.73 67.64 75.16 74.9 74.9 73.7 77.24 71.44 74.82 83.8 84 83.6
11/10/2018 13:01:39 69.98 69.6 74.47 74.9 74.9 73.7 78.88 72.56 74.39 83.8 84 83.6
11/10/2018 13:01:40 67.13 69.57 74.47 74.9 74.8 73.7 76.24 72.54 74.39 83.8 84 83.6
11/10/2018 13:01:41 68.53 68.89 74.47 74.8 74.8 73.7 76.79 71.28 74.39 83.7 84 83.6
11/10/2018 13:01:42 72.9 72.48 74.47 74.8 74.8 73.7 79.25 72.67 74.39 83.7 84 83.6
11/10/2018 13:01:43 73.78 73.2 74.47 74.8 74.8 73.7 80.66 74.22 74.39 83.7 84 83.6
11/10/2018 13:01:44 77.45 76.91 76.91 74.8 74.8 73.7 82.37 76.22 76.22 83.7 84 83.6
11/10/2018 13:01:45 71.15 76.81 76.91 74.8 74.8 73.7 78.29 76.07 76.22 83.7 84 83.6
11/10/2018 13:01:46 82.48 82.06 82.06 74.8 74.8 73.7 84.86 78.8 78.8 83.7 84 83.6
11/10/2018 13:01:47 78.62 82.11 82.11 74.8 74.8 73.7 82.41 78.9 78.9 83.7 84 83.6
11/10/2018 13:01:48 79.97 80.39 82.11 74.8 74.8 73.7 83.45 77.61 78.9 83.7 84 83.6
11/10/2018 13:01:49 76.55 80.01 82.11 74.9 74.8 73.7 80.57 77.5 78.9 83.7 84 83.6
11/10/2018 13:01:50 68.39 78.13 82.11 74.8 74.8 73.7 76.28 75.93 78.9 83.6 84 83.6
11/10/2018 13:01:51 71.66 74.56 82.11 74.8 74.8 73.7 77.17 73.31 78.9 83.6 83.9 83.6
11/10/2018 13:01:52 69.05 73.12 82.11 74.8 74.8 73.7 78.51 72.66 78.9 83.5 83.9 83.6
11/10/2018 13:01:53 73.07 73.24 82.11 74.8 74.8 73.7 81.03 74.82 78.9 83.5 83.9 83.6
11/10/2018 13:01:54 74.64 74.79 82.11 74.8 74.8 73.7 82.69 76.11 78.9 83.5 83.9 83.6
11/10/2018 13:01:55 75.02 74.82 82.11 74.8 74.8 73.7 85.1 79.29 79.29 83.5 83.9 83.6
11/10/2018 13:01:56 76.77 76.41 82.11 74.8 74.8 73.7 82.59 77.63 79.29 83.5 83.9 83.6
11/10/2018 13:01:57 70.14 75.89 82.11 74.8 74.8 73.7 80.54 76.9 79.29 83.5 83.9 83.6
11/10/2018 13:01:58 73.93 74.07 82.11 74.8 74.8 73.7 83.49 77.01 79.29 83.4 83.9 83.6
11/10/2018 13:01:59 69.41 73.72 82.11 74.8 74.8 73.7 81.28 76.88 79.29 83.4 83.9 83.6
11/10/2018 13:02:00 72.85 72.6 82.11 74.8 74.8 73.7 82.24 76.84 79.29 83.4 83.9 83.6
11/10/2018 13:02:01 72.02 72.38 82.11 74.8 74.8 73.7 82.76 76.74 79.29 83.4 83.9 83.6
11/10/2018 13:02:02 76.41 75.74 82.11 74.8 74.8 73.7 83.27 77.35 79.29 83.4 83.9 83.6
11/10/2018 13:02:03 75.78 76.03 82.11 74.8 74.8 73.7 84.2 78.05 79.29 83.4 83.9 83.6
11/10/2018 13:02:04 74.01 76.73 82.11 74.8 74.8 73.7 82.35 78.37 79.29 83.4 83.9 83.6
11/10/2018 13:02:05 72.37 74.37 82.11 74.8 74.8 73.7 83.15 77.45 79.29 83.4 83.9 83.6
11/10/2018 13:02:06 71.4 73.29 82.11 74.8 74.8 73.7 82.83 77.3 79.29 83.4 83.9 83.6
11/10/2018 13:02:07 70.16 72.22 82.11 74.8 74.8 73.7 81.39 76.88 79.29 83.4 83.9 83.6
11/10/2018 13:02:08 70.05 71.27 82.11 74.8 74.8 73.7 81.24 76.29 79.29 83.4 83.9 83.6
11/10/2018 13:02:09 68.13 70.35 82.11 74.7 74.8 73.7 80.87 76.24 79.29 83.4 83.9 83.6
11/10/2018 13:02:10 70.24 70.06 82.11 74.7 74.8 73.7 81.49 76.04 79.29 83.4 83.9 83.6
11/10/2018 13:02:11 69.39 69.93 82.11 74.7 74.8 73.7 82.6 76.45 79.29 83.3 83.9 83.6
11/10/2018 13:02:12 70.61 70.47 82.11 74.7 74.8 73.7 81.55 76.13 79.29 83.3 83.9 83.6
11/10/2018 13:02:13 69.21 70.5 82.11 74.7 74.8 73.7 82.95 76.91 79.29 83.3 83.9 83.6
11/10/2018 13:02:14 68.27 69.66 82.11 74.7 74.8 73.7 80.54 76.88 79.29 83.3 83.9 83.6
11/10/2018 13:02:15 71.38 71.31 82.11 74.7 74.8 73.7 81.95 76.31 79.29 83.3 83.9 83.6
11/10/2018 13:02:16 67.26 71.39 82.11 74.7 74.8 73.7 75.93 76.21 79.29 83.3 83.9 83.6
11/10/2018 13:02:17 68.52 69.13 80.39 74.7 74.8 73.7 78.44 73.36 79.29 83.3 83.9 83.6
11/10/2018 13:02:18 72.29 71.63 80.01 74.7 74.8 73.7 80.03 73.96 79.29 83.3 83.9 83.6
11/10/2018 13:02:19 73.53 72.97 78.13 74.7 74.8 73.7 81.57 75.22 79.29 83.2 83.9 83.6
11/10/2018 13:02:20 72.31 73.04 76.73 74.6 74.7 73.7 81.07 75.29 79.29 83.2 83.9 83.6
11/10/2018 13:02:21 79.08 77.92 77.92 74.7 74.8 73.7 85.63 78.55 79.29 83.3 83.9 83.6
11/10/2018 13:02:22 73.09 77.16 77.92 74.7 74.8 73.7 84.74 78.94 79.29 83.3 83.9 83.6
11/10/2018 13:02:23 73.81 75.01 77.92 74.6 74.8 73.7 84.25 78.72 79.29 83.3 83.9 83.6
11/10/2018 13:02:24 75.49 75.41 77.92 74.7 74.8 73.7 86.46 80.03 80.03 83.3 83.9 83.6
11/10/2018 13:02:25 78.39 77.57 77.92 74.7 74.8 73.7 89.84 83.01 83.01 83.3 83.9 83.6
11/10/2018 13:02:26 76.15 77.73 77.92 74.7 74.8 73.7 89.5 83.8 83.8 83.3 83.9 83.6
11/10/2018 13:02:27 75.41 76.42 77.92 74.7 74.8 73.7 89.66 83.71 83.8 83.4 83.9 83.6
11/10/2018 13:02:28 74.72 75.89 77.92 74.7 74.8 73.7 88.28 83.53 83.8 83.4 83.9 83.6
11/10/2018 13:02:29 77.21 76.93 77.92 74.7 74.8 73.7 86.87 82.93 83.8 83.4 83.9 83.6
11/10/2018 13:02:30 77.8 77.54 77.92 74.7 74.8 73.7 87.27 82.03 83.8 83.4 83.9 83.6
11/10/2018 13:02:31 77.43 77.77 77.92 74.7 74.8 73.7 85.38 81.72 83.8 83.4 83.9 83.6
11/10/2018 13:02:32 76.12 77.8 77.92 74.7 74.8 73.7 83.6 80.41 83.8 83.4 83.9 83.6
11/10/2018 13:02:33 74.64 76.49 77.92 74.7 74.8 73.7 83.77 78.86 83.8 83.4 83.9 83.6
11/10/2018 13:02:34 73.48 75.48 77.92 74.7 74.8 73.7 81.88 78.28 83.8 83.4 83.9 83.6
11/10/2018 13:02:35 76.69 76.48 77.92 74.7 74.8 73.7 82.9 77.36 83.8 83.4 83.9 83.6
11/10/2018 13:02:36 77.58 77.21 77.92 74.7 74.8 73.7 85.76 79.15 83.8 83.4 83.9 83.6
11/10/2018 13:02:37 75.25 77.14 77.92 74.7 74.8 73.7 83.7 79.14 83.8 83.4 83.9 83.6
11/10/2018 13:02:38 77.33 77.19 77.92 74.7 74.8 73.7 83.75 78.69 83.8 83.4 83.8 83.6
11/10/2018 13:02:39 77.15 77.35 77.92 74.7 74.7 73.7 83.94 78.21 83.8 83.4 83.8 83.6
11/10/2018 13:02:40 75.46 77.25 77.92 74.7 74.7 73.7 82.65 78.13 83.8 83.3 83.8 83.6
11/10/2018 13:02:41 75.98 76.27 77.92 74.7 74.7 73.7 85.06 78.79 83.8 83.4 83.8 83.6
11/10/2018 13:02:42 77.66 77.19 77.92 74.7 74.7 73.7 85.71 79.64 83.8 83.4 83.8 83.6
11/10/2018 13:02:43 82.02 80.96 80.96 74.8 74.8 73.7 86.03 80.24 83.8 83.4 83.8 83.6
11/10/2018 13:02:44 82.35 82.23 82.23 74.8 74.8 73.7 85.89 80.07 83.8 83.3 83.8 83.6
11/10/2018 13:02:45 77.36 81.53 82.23 74.8 74.8 73.7 88.33 81.65 83.8 83.4 83.7 83.6
11/10/2018 13:02:46 75.34 79.35 82.23 74.8 74.8 73.7 89.26 82.92 83.8 83.4 83.7 83.6
11/10/2018 13:02:47 76.2 77.38 82.23 74.8 74.8 73.7 86.52 82.8 83.8 83.4 83.7 83.6
11/10/2018 13:02:48 79.98 79.19 82.23 74.9 74.8 73.7 84.05 81.43 83.8 83.4 83.7 83.6
11/10/2018 13:02:49 77.94 79.14 82.23 74.9 74.8 73.7 82.77 79.71 83.8 83.4 83.7 83.6
11/10/2018 13:02:50 77.77 78.37 82.23 74.9 74.8 73.7 84.29 78.72 83.8 83.4 83.7 83.6
11/10/2018 13:02:51 72.95 78.36 82.23 74.9 74.8 73.7 81.09 78.72 83.8 83.4 83.7 83.6
11/10/2018 13:02:52 76.14 76.36 82.23 74.9 74.8 73.7 83.54 77.49 83.8 83.4 83.7 83.6
11/10/2018 13:02:53 77.09 77.09 82.23 74.9 74.8 73.7 82.19 77.54 83.8 83.4 83.7 83.6
11/10/2018 13:02:54 77.1 77.19 82.23 74.9 74.8 73.7 82.96 77.16 83.8 83.4 83.7 83.6
11/10/2018 13:02:55 78.66 78.19 82.23 74.9 74.8 73.7 84.73 78.43 83.8 83.3 83.7 83.6
11/10/2018 13:02:56 80.08 79.7 82.23 74.9 74.8 73.7 84.37 78.47 83.71 83.3 83.7 83.6
11/10/2018 13:02:57 77.46 79.94 82.23 74.9 74.8 73.7 82.71 78.56 83.53 83.3 83.7 83.6
11/10/2018 13:02:58 74.68 78.23 82.23 74.9 74.8 73.7 82.94 77.47 82.93 83.3 83.7 83.6
11/10/2018 13:02:59 79.5 78.47 82.23 75 74.8 73.7 85.8 79.3 82.92 83.4 83.7 83.6
11/10/2018 13:03:00 77.8 78.44 82.23 75 74.8 73.7 84.24 79.33 82.92 83.4 83.7 83.6
11/10/2018 13:03:01 77.7 78.44 82.23 75 74.8 73.7 87 80.73 82.92 83.4 83.7 83.6
11/10/2018 13:03:02 79.24 79.16 82.23 75 74.8 73.7 85.57 80.69 82.92 83.4 83.7 83.6
11/10/2018 13:03:03 77.93 78.65 82.23 75.1 74.9 73.7 87.26 80.99 82.92 83.4 83.7 83.6
11/10/2018 13:03:04 77.76 78.22 82.23 75.1 74.9 73.7 85.48 80.99 82.92 83.4 83.7 83.6
11/10/2018 13:03:05 76.83 78.37 82.23 75.1 74.9 73.7 85.26 80.25 82.92 83.4 83.7 83.6
11/10/2018 13:03:06 78.19 77.98 82.23 75.1 74.9 73.7 87.48 81.42 82.92 83.5 83.7 83.6
11/10/2018 13:03:07 79.11 78.92 82.23 75.1 74.9 73.7 90.02 83.17 83.17 83.5 83.7 83.6
11/10/2018 13:03:08 78.82 79.35 82.23 75.2 74.9 73.7 88.64 83.5 83.5 83.6 83.8 83.6
11/10/2018 13:03:09 79.11 79.14 82.23 75.2 74.9 73.7 85.5 82.59 83.5 83.6 83.8 83.6
11/10/2018 13:03:10 77.89 79.02 82.23 75.2 74.9 73.7 84.74 81.01 83.5 83.6 83.8 83.6
11/10/2018 13:03:11 77.89 78.27 82.23 75.2 74.9 73.7 84.7 79.85 83.5 83.4 83.8 83.6
11/10/2018 13:03:12 77.19 78.32 82.23 75.2 74.9 73.7 83.97 79.11 83.5 83.4 83.8 83.6
11/10/2018 13:03:13 77.21 77.66 82.23 75.2 74.9 73.7 84.96 79 83.5 83.4 83.8 83.6
11/10/2018 13:03:14 77.07 77.59 81.53 75.2 74.9 73.7 86.28 79.93 83.5 83.4 83.8 83.6
11/10/2018 13:03:15 76.27 77.17 79.94 75.2 74.9 73.7 85.03 80.28 83.5 83.4 83.8 83.6
11/10/2018 13:03:16 77.09 77.24 79.94 75.2 74.9 73.7 84.76 79.32 83.5 83.4 83.8 83.6
11/10/2018 13:03:17 75.01 76.86 79.94 75.2 74.9 73.7 84.24 79.13 83.5 83.4 83.8 83.6
11/10/2018 13:03:18 77 76.79 79.94 75.3 74.9 73.7 84.92 79.13 83.5 83.4 83.8 83.6
11/10/2018 13:03:19 76.36 77.06 79.94 75.3 74.9 73.7 84.11 78.98 83.5 83.4 83.8 83.6
11/10/2018 13:03:20 74.54 76.31 79.94 75.2 74.9 73.7 82.47 78.36 83.5 83.4 83.8 83.6
11/10/2018 13:03:21 76.97 76.49 79.94 75.3 74.9 73.7 84.9 78.63 83.5 83.4 83.8 83.6
11/10/2018 13:03:22 77.95 77.75 79.94 75.3 74.9 73.7 83.69 78.45 83.5 83.4 83.8 83.6
11/10/2018 13:03:23 78.13 78.22 79.94 75.3 74.9 73.7 84.81 78.7 83.5 83.5 83.8 83.6
11/10/2018 13:03:24 76.41 77.87 79.94 75.3 74.9 73.7 83.1 78.65 83.5 83.4 83.8 83.6
11/10/2018 13:03:25 75.24 77.08 79.94 75.3 75 73.7 83.18 78.03 83.5 83.4 83.8 83.6
11/10/2018 13:03:26 74.74 76.13 79.94 75.3 75 73.7 84.34 78.44 83.5 83.4 83.8 83.6
11/10/2018 13:03:27 74.95 75.2 79.35 75.3 74.9 73.7 84.38 78.4 83.5 83.4 83.8 83.6
11/10/2018 13:03:28 75.33 75.43 79.35 75.3 74.9 73.7 85.01 79.05 83.5 83.5 83.8 83.6
11/10/2018 13:03:29 76.1 76.16 79.35 75.3 74.9 73.7 83.35 78.7 83.5 83.5 83.8 83.6
11/10/2018 13:03:30 76.29 76.23 79.35 75.3 74.9 73.7 83.38 78.12 83.5 83.5 83.8 83.6
11/10/2018 13:03:31 77.39 77.01 79.35 75.3 75 73.7 83.84 77.95 83.5 83.5 83.8 83.6
11/10/2018 13:03:32 78.1 77.8 79.35 75.4 75 73.7 84.7 78.63 83.5 83.5 83.8 83.6
11/10/2018 13:03:33 84.46 83.38 83.38 75.4 75 73.8 88.09 81.27 83.5 83.5 83.8 83.6
11/10/2018 13:03:34 81.6 84.33 84.33 75.5 75 73.8 85.96 81.7 83.5 83.5 83.8 83.6
11/10/2018 13:03:35 79.22 81.76 84.33 75.4 75 73.8 85.61 80.25 83.5 83.5 83.8 83.6
11/10/2018 13:03:36 79.33 80.32 84.33 75.5 75 73.8 85.8 80.09 83.5 83.5 83.8 83.6
11/10/2018 13:03:37 76.58 79.91 84.33 75.5 75 73.8 85.3 80.11 83.5 83.5 83.8 83.6
11/10/2018 13:03:38 75.28 78.1 84.33 75.5 75.1 73.8 83.68 79.65 82.59 83.5 83.8 83.6
11/10/2018 13:03:39 76.27 76.59 84.33 75.5 75.1 73.8 86.77 80.28 81.7 83.5 83.8 83.7
11/10/2018 13:03:40 76.92 77.17 84.33 75.5 75.1 73.8 85.28 80.54 81.7 83.6 83.9 83.7
11/10/2018 13:03:41 76.27 76.72 84.33 75.5 75.1 73.8 84.46 79.62 81.7 83.6 83.9 83.7
11/10/2018 13:03:42 77.52 77.45 84.33 75.5 75.1 73.8 84.2 79.07 81.7 83.6 83.9 83.7
11/10/2018 13:03:43 76.08 77.25 84.33 75.5 75.1 73.8 84.56 78.82 81.7 83.6 83.9 83.7
11/10/2018 13:03:44 74.9 76.39 84.33 75.5 75.1 73.8 83.46 78.85 81.7 83.6 83.9 83.7
11/10/2018 13:03:45 76.83 76.5 84.33 75.5 75.1 73.8 84.36 78.49 81.7 83.6 83.9 83.7
11/10/2018 13:03:46 77.18 77.16 84.33 75.5 75.1 73.8 84.6 78.98 81.7 83.6 83.9 83.7
11/10/2018 13:03:47 79.24 78.94 84.33 75.5 75.1 73.8 85.04 79.03 81.7 83.6 83.9 83.7
11/10/2018 13:03:48 74.12 78.72 84.33 75.5 75.1 73.8 85.16 79.19 81.7 83.6 83.9 83.7
11/10/2018 13:03:49 76.92 77.09 84.33 75.6 75.1 73.8 85.56 79.64 81.7 83.6 83.9 83.7
11/10/2018 13:03:50 75.79 76.68 84.33 75.6 75.1 73.8 84.27 79.46 81.7 83.6 83.9 83.7
11/10/2018 13:03:51 75.19 76.1 84.33 75.6 75.1 73.8 83.38 78.74 81.7 83.6 83.9 83.7
11/10/2018 13:03:52 75.72 75.81 84.33 75.5 75.1 73.8 84.87 78.85 81.7 83.6 83.9 83.7
11/10/2018 13:03:53 77.59 77.36 84.33 75.5 75.1 73.8 85.83 79.6 81.7 83.6 83.9 83.7
11/10/2018 13:03:54 78.09 78.03 84.33 75.6 75.1 73.8 84.86 79.97 81.7 83.6 83.9 83.7
11/10/2018 13:03:55 78.18 78.21 84.33 75.6 75.1 73.8 86.56 80.15 81.7 83.6 83.9 83.7
11/10/2018 13:03:56 78.25 78.29 84.33 75.6 75.1 73.8 84.57 80.24 81.7 83.6 83.9 83.7
11/10/2018 13:03:57 81.54 80.92 84.33 75.6 75.2 73.8 88.2 81.78 81.78 83.7 83.9 83.7
11/10/2018 13:03:58 86.77 85.32 85.32 75.8 75.2 73.8 90.68 83.99 83.99 83.7 83.9 83.7
11/10/2018 13:03:59 82.32 84.99 85.32 75.9 75.3 73.8 86.82 83.6 83.99 83.7 84 83.7
11/10/2018 13:04:00 81.95 83.43 85.32 75.9 75.3 73.8 87.37 82.24 83.99 83.8 84 83.7
11/10/2018 13:04:01 77.69 82.47 85.32 75.9 75.3 73.8 86.16 81.55 83.99 83.8 84 83.7
11/10/2018 13:04:02 77.9 80.27 85.32 75.9 75.3 73.8 86.74 81.03 83.99 83.8 84 83.7
11/10/2018 13:04:03 79.43 79.33 85.32 76 75.3 73.8 84.99 80.92 83.99 83.8 84 83.7
11/10/2018 13:04:04 78.02 79.38 85.32 76 75.3 73.8 85.82 80.22 83.99 83.8 84 83.7
11/10/2018 13:04:05 77.82 78.47 85.32 76 75.3 73.8 85.2 79.99 83.99 83.8 84 83.7
11/10/2018 13:04:06 78.08 78.24 85.32 76 75.3 73.8 85.28 79.75 83.99 83.8 84 83.7
11/10/2018 13:04:07 77.94 78.33 85.32 76 75.3 73.8 85.57 79.95 83.99 83.8 84 83.7
11/10/2018 13:04:08 78 78.55 85.32 76 75.3 73.8 85.01 79.68 83.99 83.8 84 83.7
11/10/2018 13:04:09 79.04 78.99 85.32 76.1 75.3 73.8 86.15 80.07 83.99 83.9 84 83.7
11/10/2018 13:04:10 76.77 78.95 85.32 76.1 75.4 73.8 85.19 80.25 83.99 83.9 84 83.7
11/10/2018 13:04:11 76.68 77.6 85.32 76.1 75.4 73.8 84.69 79.62 83.99 83.9 84 83.7
11/10/2018 13:04:12 77.08 77.4 85.32 76.1 75.4 73.8 85.2 79.37 83.99 83.9 84 83.7
11/10/2018 13:04:13 77.37 77.55 85.32 76.1 75.4 73.9 85.2 79.38 83.99 83.9 84 83.7
11/10/2018 13:04:14 79.64 79.05 85.32 76.1 75.4 73.9 87.36 81.01 83.99 83.9 84 83.7
11/10/2018 13:04:15 78.37 79.12 85.32 76.1 75.4 73.9 87.07 81.6 83.99 83.9 84 83.7
11/10/2018 13:04:16 77.08 78.64 85.32 76.1 75.4 73.9 85.79 80.83 83.99 83.9 84 83.7
11/10/2018 13:04:17 77.33 77.9 85.32 76.2 75.4 73.9 85.09 80.4 83.99 83.9 84 83.7
11/10/2018 13:04:18 77.11 77.78 85.32 76.2 75.4 73.9 84.43 79.71 83.99 83.9 84 83.7
11/10/2018 13:04:19 78.49 78.28 85.32 76.2 75.4 73.9 85.49 79.42 83.99 83.9 84 83.7
11/10/2018 13:04:20 76.92 77.92 85.32 76.2 75.4 73.9 84.7 79.38 83.99 83.9 84 83.7
11/10/2018 13:04:21 77.26 77.56 85.32 76.2 75.4 73.9 84.7 79.22 83.99 83.9 84 83.7
11/10/2018 13:04:22 77.96 78.01 85.32 76.2 75.4 73.9 85.82 79.76 83.99 83.9 84 83.7
11/10/2018 13:04:23 77.65 78.03 85.32 76.2 75.5 73.9 85.05 79.51 83.99 84 84 83.7
11/10/2018 13:04:24 77.89 78.1 85.32 76.2 75.5 73.9 84.34 79.24 83.99 84 84 83.7
11/10/2018 13:04:25 78.84 78.84 85.32 76.3 75.5 73.9 85.26 79.38 83.99 84 84 83.7
11/10/2018 13:04:26 77.64 78.64 85.32 76.3 75.5 73.9 86.49 80.28 83.99 84 84 83.7
11/10/2018 13:04:27 77.34 77.85 85.32 76.3 75.5 73.9 87.89 81.42 83.99 84 84.1 83.7
11/10/2018 13:04:28 76.4 77.59 84.99 76.3 75.5 73.9 85.87 81.53 83.6 84 84.1 83.7
11/10/2018 13:04:29 77.2 77.36 83.43 76.3 75.5 73.9 86.07 80.69 82.24 84 84.1 83.7
11/10/2018 13:04:30 75.99 77.08 82.47 76.3 75.5 73.9 85.25 80.1 81.6 84 84.1 83.7
11/10/2018 13:04:31 77.55 77.31 80.27 76.3 75.5 73.9 85.1 80.11 81.6 84.1 84.1 83.7
11/10/2018 13:04:32 80.84 79.98 79.98 76.3 75.5 73.9 86.41 80.32 81.6 84.1 84.1 83.7
11/10/2018 13:04:33 79.02 79.86 79.98 76.4 75.5 73.9 85.41 79.99 81.6 84.1 84.1 83.7
11/10/2018 13:04:34 79.37 79.52 79.98 76.4 75.5 73.9 87.2 80.87 81.6 84.1 84.1 83.7
11/10/2018 13:04:35 76.48 79.53 79.98 76.4 75.5 73.9 85.08 80.92 81.6 84.1 84.1 83.7
11/10/2018 13:04:36 77.58 78.23 79.98 76.4 75.6 73.9 85.21 79.93 81.6 84.1 84.1 83.7
11/10/2018 13:04:37 78.64 78.49 79.98 76.4 75.6 73.9 87.12 80.64 81.6 84.1 84.1 83.7
11/10/2018 13:04:38 73.82 78.44 79.98 76.4 75.6 73.9 84.55 80.51 81.6 84.1 84.1 83.7
11/10/2018 13:04:39 75.1 76.25 79.98 76.4 75.6 73.9 84.59 79.78 81.6 84.1 84.1 83.7
11/10/2018 13:04:40 77.28 76.93 79.98 76.4 75.6 73.9 85.5 79.47 81.6 84.1 84.1 83.7
11/10/2018 13:04:41 76.41 76.84 79.98 76.4 75.6 73.9 85.25 79.64 81.6 84.1 84.1 83.7
11/10/2018 13:04:42 77.54 77.33 79.98 76.4 75.6 73.9 87.98 81.35 81.6 84.2 84.1 83.7
11/10/2018 13:04:43 76.54 77.6 79.98 76.4 75.6 73.9 86.24 81.27 81.6 84.2 84.1 83.7
11/10/2018 13:04:44 75.55 76.66 79.98 76.4 75.6 73.9 85.72 80.45 81.6 84.2 84.1 83.7
11/10/2018 13:04:45 77.15 76.71 79.98 76.5 75.6 73.9 86.45 80.75 81.53 84.2 84.1 83.7
11/10/2018 13:04:46 77.88 77.7 79.98 76.5 75.6 73.9 88.73 82.25 82.25 84.2 84.2 83.7
11/10/2018 13:04:47 75.11 77.74 79.98 76.4 75.6 73.9 85.36 82.18 82.25 84.2 84.2 83.7
11/10/2018 13:04:48 75.04 76.12 79.98 76.4 75.6 73.9 84.42 80.87 82.25 84.2 84.2 83.7
11/10/2018 13:04:49 75.64 75.85 79.98 76.4 75.6 73.9 84.44 79.64 82.25 84.2 84.2 83.7
11/10/2018 13:04:50 77.28 76.88 79.98 76.5 75.6 73.9 87.31 80.88 82.25 84.2 84.2 83.7
11/10/2018 13:04:51 77.53 77.54 79.98 76.5 75.6 73.9 86.4 81.07 82.25 84.3 84.2 83.7
11/10/2018 13:04:52 76.4 77.56 79.98 76.5 75.6 73.9 85.47 80.58 82.25 84.3 84.2 83.7
11/10/2018 13:04:53 77.74 77.45 79.98 76.5 75.6 73.9 86.78 80.7 82.25 84.3 84.2 83.7
11/10/2018 13:04:54 77.83 77.99 79.98 76.5 75.6 73.9 85.86 80.67 82.25 84.3 84.2 83.7
11/10/2018 13:04:55 77.3 77.79 79.98 76.5 75.6 73.9 87.16 81.09 82.25 84.3 84.2 83.7
11/10/2018 13:04:56 78.48 78.45 79.98 76.5 75.6 73.9 86.52 81.11 82.25 84.3 84.2 83.7
11/10/2018 13:04:57 79.14 78.89 79.98 76.5 75.6 73.9 86.08 80.66 82.25 84.3 84.2 83.7
11/10/2018 13:04:58 78.7 79.35 79.98 76.5 75.6 73.9 85.25 80.45 82.25 84.3 84.2 83.7
11/10/2018 13:04:59 75.57 78.63 79.98 76.5 75.6 73.9 84.92 79.83 82.25 84.3 84.2 83.7
11/10/2018 13:05:00 79.4 78.97 79.98 76.5 75.6 73.9 86.24 80.18 82.25 84.3 84.2 83.7
11/10/2018 13:05:01 77.88 78.31 79.98 76.6 75.7 73.9 85.68 79.95 82.25 84.3 84.2 83.7
11/10/2018 13:05:02 78.15 78.66 79.86 76.6 75.7 73.9 86.03 80.26 82.25 84.3 84.2 83.7
11/10/2018 13:05:03 77.33 77.95 79.53 76.6 75.7 73.9 84.77 80.05 82.25 84.3 84.2 83.7
11/10/2018 13:05:04 76.74 77.77 79.53 76.6 75.7 73.9 85.88 80.28 82.25 84.4 84.2 83.7
11/10/2018 13:05:05 76.68 77.12 79.35 76.6 75.7 73.9 86.07 80.17 82.25 84.4 84.2 83.7
11/10/2018 13:05:06 78.09 77.84 79.35 76.6 75.7 73.9 86.2 80.39 82.25 84.4 84.2 83.7
11/10/2018 13:05:07 77.65 77.96 79.35 76.6 75.7 73.9 86.17 80.4 82.25 84.4 84.2 83.7
11/10/2018 13:05:08 79.16 78.93 79.35 76.6 75.7 73.9 85.55 80.47 82.25 84.4 84.3 83.7
11/10/2018 13:05:09 81.22 81.02 81.02 76.7 75.7 73.9 87.05 80.94 82.25 84.4 84.3 83.7
11/10/2018 13:05:10 76.7 80.35 81.02 76.7 75.7 73.9 85.86 80.53 82.25 84.4 84.3 83.7
11/10/2018 13:05:11 78.82 79.12 81.02 76.7 75.7 73.9 86.15 80.48 82.25 84.4 84.3 83.7
11/10/2018 13:05:12 75.99 78.65 81.02 76.7 75.7 74 85.92 80.41 82.25 84.4 84.3 83.7
11/10/2018 13:05:13 79.11 78.42 81.02 76.7 75.7 74 86.09 80.39 82.25 84.5 84.3 83.7
11/10/2018 13:05:14 76.47 78.23 81.02 76.7 75.7 74 85.01 80.11 82.25 84.5 84.3 83.7
11/10/2018 13:05:15 76.04 77.26 81.02 76.7 75.7 74 86.23 80.11 82.25 84.5 84.3 83.7
11/10/2018 13:05:16 74.48 76.51 81.02 76.7 75.7 74 84.38 80.02 82.18 84.5 84.3 83.7
11/10/2018 13:05:17 65 75.05 81.02 76.7 75.7 74 78.06 78.81 81.11 84.5 84.3 83.7
11/10/2018 13:05:18 64.59 71.47 81.02 76.7 75.7 74 75.83 75.92 81.11 84.4 84.3 83.7
11/10/2018 13:05:19 71.12 70.85 81.02 76.7 75.7 74 78.67 73.25 81.11 84.4 84.3 83.7
11/10/2018 13:05:20 68.06 70.84 81.02 76.7 75.7 74 78.43 73.41 81.11 84.4 84.3 83.7
11/10/2018 13:05:21 72.93 72.67 81.02 76.6 75.7 74 79.47 73.8 81.11 84.4 84.3 83.7
11/10/2018 13:05:22 63.89 72.37 81.02 76.6 75.7 74 77.4 73.51 81.11 84.4 84.3 83.7
11/10/2018 13:05:23 64.48 69.05 81.02 76.6 75.7 74 76.96 72.83 81.11 84.4 84.3 83.7
11/10/2018 13:05:24 64.47 66.76 81.02 76.5 75.7 74 80.81 73.93 81.11 84.4 84.3 83.7
11/10/2018 13:05:25 67.83 67.49 81.02 76.5 75.7 74 80.3 74.29 81.11 84.3 84.3 83.7
11/10/2018 13:05:26 64.56 67.45 81.02 76.5 75.7 74 80.44 74.83 80.94 84.3 84.3 83.7
11/10/2018 13:05:27 64.16 65.85 81.02 76.5 75.7 74 79.92 74.61 80.94 84.3 84.3 83.7
11/10/2018 13:05:28 64.23 64.88 81.02 76.4 75.7 74 78.62 74.13 80.94 84.3 84.3 83.7
11/10/2018 13:05:29 66.6 66.07 81.02 76.4 75.7 74 79.31 73.86 80.94 84.3 84.3 83.7
11/10/2018 13:05:30 65.92 66.38 81.02 76.4 75.7 73.9 79.28 73.75 80.94 84.3 84.2 83.7
11/10/2018 13:05:31 67.69 67.55 81.02 76.4 75.7 73.9 81.26 74.9 80.94 84.3 84.2 83.7
11/10/2018 13:05:32 67.09 67.54 81.02 76.3 75.7 73.9 82.69 76.24 80.94 84.2 84.3 83.7
11/10/2018 13:05:33 67.43 67.6 81.02 76.3 75.7 73.9 82.32 76.5 80.94 84.2 84.3 83.7
11/10/2018 13:05:34 69.34 69.67 81.02 76.3 75.7 73.9 81.04 76.53 80.94 84.2 84.3 83.7
11/10/2018 13:05:35 72.54 71.64 81.02 76.3 75.7 73.9 79.14 75.52 80.94 84.2 84.3 83.7
11/10/2018 13:05:36 65.82 71.46 81.02 76.3 75.7 73.9 76.96 74.21 80.94 84.2 84.2 83.7
11/10/2018 13:05:37 65.12 68.83 81.02 76.3 75.7 73.9 74.95 72.39 80.94 84.2 84.2 83.7
11/10/2018 13:05:38 75.95 75.35 81.02 76.3 75.7 73.9 78 72.25 80.94 84.2 84.2 83.7
11/10/2018 13:05:39 66.53 74.28 80.35 76.2 75.7 73.9 78.95 72.65 80.53 84.2 84.2 83.7
11/10/2018 13:05:40 67.73 71.08 79.12 76.2 75.7 73.9 81.42 75.06 80.48 84.2 84.2 83.7
11/10/2018 13:05:41 66.12 69.5 78.65 76.2 75.7 73.9 80.5 75 80.41 84.2 84.2 83.7
11/10/2018 13:05:42 68.55 68.82 78.42 76.2 75.7 73.9 81.93 75.8 80.39 84.2 84.2 83.7
11/10/2018 13:05:43 65.05 68.08 78.23 76.2 75.7 73.9 80.62 75.56 80.11 84.2 84.2 83.7
11/10/2018 13:05:44 68.93 68.43 77.26 76.2 75.7 73.9 81.18 75.71 80.11 84.2 84.2 83.7
11/10/2018 13:05:45 64.63 67.94 76.51 76.2 75.7 73.9 78.44 75.03 80.02 84.2 84.2 83.7
11/10/2018 13:05:46 67.74 67.38 75.35 76.2 75.7 73.9 79.28 73.75 78.81 84.2 84.2 83.7
11/10/2018 13:05:47 67.32 67.52 75.35 76.2 75.7 73.9 80.3 74.32 76.53 84.2 84.2 83.7
11/10/2018 13:05:48 71.01 70.67 75.35 76.2 75.7 73.9 81.36 75.09 76.53 84.2 84.2 83.7
11/10/2018 13:05:49 67.13 69.9 75.35 76.2 75.7 73.9 80.1 74.97 76.53 84.2 84.2 83.7
11/10/2018 13:05:50 67.57 68.68 75.35 76.2 75.7 73.9 79.91 74.67 76.53 84.2 84.1 83.7
11/10/2018 13:05:51 67.57 67.83 75.35 76.2 75.7 73.9 82.33 75.93 76.53 84.2 84.1 83.7
11/10/2018 13:05:52 68.65 68.47 75.35 76.2 75.7 73.9 82.99 77 77 84.2 84.1 83.7
11/10/2018 13:05:53 70.45 69.95 75.35 76.2 75.7 73.9 80.61 76.61 77 84.2 84.1 83.7
11/10/2018 13:05:54 68.17 69.85 75.35 76.2 75.7 73.9 81.37 75.78 77 84.2 84.1 83.7
11/10/2018 13:05:55 67.81 68.67 75.35 76.2 75.7 73.9 81.7 75.79 77 84.2 84.1 83.7
11/10/2018 13:05:56 68.38 68.37 75.35 76.2 75.7 73.9 81.99 76.07 77 84.2 84.1 83.7
11/10/2018 13:05:57 67.4 68.25 75.35 76.2 75.7 73.9 81.24 75.96 77 84.2 84.1 83.7
11/10/2018 13:05:58 70.83 70.26 75.35 76.2 75.7 73.9 81.73 75.98 77 84.2 84.1 83.7
11/10/2018 13:05:59 75.66 74.43 75.35 76.2 75.7 73.9 84.29 77.9 77.9 84.2 84.1 83.7
11/10/2018 13:06:00 74.58 75.17 75.35 76.2 75.7 73.9 82.81 78.25 78.25 84.3 84.1 83.7
11/10/2018 13:06:01 68.38 74.14 75.35 76.2 75.7 73.9 80.4 76.98 78.25 84.3 84.1 83.7
11/10/2018 13:06:02 66.62 71.39 75.35 76.2 75.7 73.9 79.29 75.5 78.25 84.3 84.1 83.7
11/10/2018 13:06:03 66.48 69.08 75.35 76.2 75.7 73.9 80.09 74.34 78.25 84.3 84.1 83.7
11/10/2018 13:06:04 64.59 67.48 75.35 76.2 75.7 73.9 79.96 74.78 78.25 84.3 84.1 83.7
11/10/2018 13:06:05 64.69 65.82 75.35 76.2 75.7 73.9 77.88 74.1 78.25 84.3 84.1 83.7
11/10/2018 13:06:06 64.28 65.33 75.35 76.2 75.7 73.9 77.37 72.92 78.25 84.3 84.1 83.7
11/10/2018 13:06:07 64.47 64.95 75.35 76.2 75.7 73.9 79.13 73.01 78.25 84.3 84.1 83.7
11/10/2018 13:06:08 64.14 64.45 75.17 76.2 75.7 73.9 78.51 73.28 78.25 84.3 84.1 83.7
11/10/2018 13:06:09 65.24 65.05 75.17 76.2 75.7 73.9 78.17 72.88 78.25 84.2 84.1 83.7
11/10/2018 13:06:10 65.71 65.59 75.17 76.2 75.7 73.9 76.6 72.29 78.25 84.2 84.1 83.7
11/10/2018 13:06:11 66 65.88 75.17 76.2 75.7 73.9 80.16 73.48 78.25 84.2 84.1 83.7
11/10/2018 13:06:12 66.41 66.44 75.17 76.2 75.7 73.9 79.63 73.95 78.25 84.2 84.1 83.7
11/10/2018 13:06:13 65.48 66.25 75.17 76.2 75.7 73.9 79.57 73.82 78.25 84.2 84.1 83.7
11/10/2018 13:06:14 65.1 65.9 75.17 76.2 75.7 73.9 79.27 73.71 78.25 84.2 84.1 83.7
11/10/2018 13:06:15 68.92 68.34 75.17 76.2 75.7 73.9 79.52 73.87 78.25 84.2 84.1 83.7
11/10/2018 13:06:16 71.52 70.8 75.17 76.2 75.7 73.9 80.6 74.58 78.25 84.3 84.1 83.7
11/10/2018 13:06:17 68.91 70.8 75.17 76.2 75.7 73.9 81.89 75.41 78.25 84.3 84.1 83.7
11/10/2018 13:06:18 66.33 69.55 75.17 76.2 75.7 73.9 80.48 75.37 78.25 84.3 84 83.7
11/10/2018 13:06:19 63.89 67.91 75.17 76.2 75.7 73.9 80.27 74.88 78.25 84.3 84 83.7
11/10/2018 13:06:20 62.85 65.85 75.17 76.2 75.7 73.9 78.48 74.62 78.25 84.3 84 83.7
11/10/2018 13:06:21 63.3 64.26 75.17 76.2 75.7 73.9 77.59 73.56 78.25 84.3 84 83.7
11/10/2018 13:06:22 64.39 64.21 75.17 76.2 75.7 73.9 77.89 72.59 78.25 84.3 84 83.7
11/10/2018 13:06:23 64.91 64.74 75.17 76.2 75.7 73.9 78.16 72.78 78.25 84.3 84 83.7
11/10/2018 13:06:24 68.48 67.64 75.17 76.2 75.7 73.9 77.49 72.32 78.25 84.3 84 83.7
11/10/2018 13:06:25 66.69 68.02 75.17 76.2 75.7 73.9 77.75 71.99 78.25 84.3 84 83.7
11/10/2018 13:06:26 64.08 66.45 75.17 76.2 75.7 73.9 77.86 72.12 78.25 84.3 84 83.7
11/10/2018 13:06:27 63.32 65.14 75.17 76.2 75.7 73.9 78.09 72.36 78.25 84.3 84 83.7
11/10/2018 13:06:28 63.47 64.12 75.17 76.2 75.7 73.9 78.17 72.55 78.25 84.3 84 83.7
11/10/2018 13:06:29 65.75 65.1 75.17 76.2 75.7 73.9 82.33 75.55 78.25 84.3 84 83.7
11/10/2018 13:06:30 65.92 65.69 74.14 76.2 75.7 73.9 79.23 75.1 76.98 84.3 84 83.7
11/10/2018 13:06:31 65.13 65.79 71.39 76.2 75.7 73.9 80.12 74.37 75.55 84.3 84 83.7
11/10/2018 13:06:32 63.95 65.19 70.8 76.2 75.7 73.9 80.06 74.53 75.55 84.3 84 83.7
11/10/2018 13:06:33 69.26 68.33 70.8 76.2 75.6 73.9 80.65 74.84 75.55 84.3 84 83.7
11/10/2018 13:06:34 66.37 68.45 70.8 76.2 75.6 73.9 78.56 74.61 75.55 84.3 84 83.7
11/10/2018 13:06:35 67.31 67.92 70.8 76.2 75.6 73.9 78.95 73.42 75.55 84.3 84 83.7
11/10/2018 13:06:36 65.14 67.09 70.8 76.2 75.6 73.9 77.32 73.25 75.55 84.3 84 83.7
11/10/2018 13:06:37 63.87 65.96 70.8 76.2 75.6 73.9 77.77 72.35 75.55 84.3 84 83.7
11/10/2018 13:06:38 66.74 66.28 70.8 76.2 75.6 73.9 78.99 72.91 75.55 84.3 84 83.7
11/10/2018 13:06:39 65.93 66.85 70.8 76.2 75.6 73.9 78.35 73 75.55 84.3 84 83.7
11/10/2018 13:06:40 65.85 66.07 70.8 76.2 75.6 73.9 79.68 73.38 75.55 84.3 84 83.7
11/10/2018 13:06:41 66.45 66.45 70.8 76.2 75.6 73.9 78.27 73.42 75.55 84.3 84 83.7
11/10/2018 13:06:42 66.34 67.14 70.8 76.2 75.6 73.9 80.02 73.87 75.55 84.3 84 83.7
11/10/2018 13:06:43 64.18 66.12 70.8 76.2 75.6 73.9 80.17 74.47 75.55 84.3 84 83.7
11/10/2018 13:06:44 64.27 64.9 70.8 76.2 75.6 73.9 80.74 74.68 75.55 84.3 84 83.7
11/10/2018 13:06:45 68.75 67.51 70.8 76.2 75.6 73.9 79.56 74.55 75.55 84.3 84 83.7
11/10/2018 13:06:46 64.51 67.34 70.8 76.1 75.6 73.9 77.79 73.89 75.55 84.3 84 83.7
11/10/2018 13:06:47 65.32 65.62 69.55 76.1 75.6 73.9 79.54 73.55 75.55 84.3 84 83.7
11/10/2018 13:06:48 65.5 65.95 68.45 76 75.6 73.9 78.85 73.49 75.55 84.3 84 83.7
11/10/2018 13:06:49 65.81 65.92 68.45 76 75.6 73.9 78.76 73.08 75.55 84.3 83.9 83.7
11/10/2018 13:06:50 65.03 66.46 68.45 76 75.6 73.9 79.72 73.62 75.55 84.3 83.9 83.7
11/10/2018 13:06:51 65.84 65.77 68.45 76 75.6 73.9 81.06 74.74 75.55 84.3 83.9 83.7
11/10/2018 13:06:52 65.72 66.1 68.45 76 75.6 73.9 79.36 74.46 75.55 84.3 83.9 83.7
11/10/2018 13:06:53 67.04 67.14 68.45 76 75.6 73.9 79.39 74.15 75.55 84.3 83.9 83.7
11/10/2018 13:06:54 65.46 66.44 68.45 76 75.6 73.9 79.35 73.8 75.55 84.3 83.9 83.7
11/10/2018 13:06:55 65.01 65.6 68.45 76 75.6 73.9 79.03 73.51 75.55 84.2 83.9 83.7
11/10/2018 13:06:56 64.89 65.32 68.45 76 75.6 73.9 80.7 74.68 75.55 84.2 83.9 83.7
11/10/2018 13:06:57 64.61 65.01 68.45 76 75.5 73.9 80.95 75.15 75.55 84.2 83.9 83.7
11/10/2018 13:06:58 66.83 66.31 68.45 76 75.5 73.9 84.46 77.95 77.95 84.2 83.9 83.7
11/10/2018 13:06:59 67.83 67.37 68.45 76 75.5 73.9 79.13 77.02 77.95 84.2 83.9 83.7
11/10/2018 13:07:00 67.55 67.54 68.45 76 75.5 73.9 79.18 75.17 77.95 84.2 83.9 83.7
11/10/2018 13:07:01 68.93 68.44 68.45 75.9 75.5 73.9 81.12 75.47 77.95 84.2 83.9 83.7
11/10/2018 13:07:02 70.68 70.19 70.19 75.9 75.5 73.9 81.49 75.51 77.95 84.2 83.9 83.7
11/10/2018 13:07:03 71.04 71.18 71.18 75.9 75.5 73.9 82.63 76.84 77.95 84.2 83.9 83.7
11/10/2018 13:07:04 68.07 70.53 71.18 75.9 75.5 73.9 85.74 79.71 79.71 84.2 83.9 83.7
11/10/2018 13:07:05 65.39 68.98 71.18 75.9 75.5 73.9 80.19 78.24 79.71 84.2 83.9 83.7
11/10/2018 13:07:06 65.85 67.08 71.18 75.9 75.5 73.9 81.37 76.08 79.71 84.2 83.9 83.7
11/10/2018 13:07:07 66.01 66.47 71.18 75.9 75.5 73.9 81.97 76.26 79.71 84.2 83.9 83.7
11/10/2018 13:07:08 66.4 66.47 71.18 75.9 75.5 73.9 79.99 76 79.71 84.2 83.9 83.7
11/10/2018 13:07:09 67.36 67.03 71.18 75.9 75.5 73.9 77.01 74.71 79.71 84.2 83.9 83.7
11/10/2018 13:07:10 66.18 67 71.18 75.9 75.5 73.9 79.39 73.37 79.71 84.2 83.9 83.7
11/10/2018 13:07:11 66.81 66.72 71.18 75.9 75.5 73.9 81.67 75.24 79.71 84.2 83.9 83.7
11/10/2018 13:07:12 67.88 67.59 71.18 75.9 75.5 73.9 79.92 74.71 79.71 84.2 83.9 83.7
11/10/2018 13:07:13 67.77 67.9 71.18 75.9 75.5 73.9 81.75 75.67 79.71 84.2 83.9 83.7
11/10/2018 13:07:14 67.02 67.62 71.18 75.9 75.5 73.9 81.6 75.91 79.71 84.2 83.9 83.7
11/10/2018 13:07:15 66.05 67.23 71.18 75.9 75.5 73.9 80.92 75.75 79.71 84.2 83.9 83.7
11/10/2018 13:07:16 65.3 66.44 71.18 75.9 75.5 73.9 80.8 75.25 79.71 84.2 83.9 83.7
11/10/2018 13:07:17 64.68 65.75 71.18 75.9 75.4 73.9 80.48 75.45 79.71 84.2 83.9 83.7
11/10/2018 13:07:18 66.56 66.26 71.18 75.9 75.4 73.9 79.44 74.57 79.71 84.2 83.8 83.7
11/10/2018 13:07:19 67.63 67.28 71.18 75.9 75.4 73.9 80.55 74.65 79.71 84.2 83.8 83.7
11/10/2018 13:07:20 76 75.34 75.34 75.9 75.4 73.9 79.82 74.9 79.71 84.2 83.8 83.7
11/10/2018 13:07:21 65.53 73.39 75.34 75.9 75.4 73.9 78.27 73.91 79.71 84.2 83.8 83.7
11/10/2018 13:07:22 63.39 70.19 75.34 75.9 75.4 73.9 76.32 73.07 79.71 84.2 83.8 83.7
11/10/2018 13:07:23 63.11 67.28 75.34 75.8 75.4 73.9 77.36 72.31 79.71 84.2 83.8 83.7
11/10/2018 13:07:24 63.4 65.2 75.34 75.8 75.4 73.9 75.83 71.18 79.71 84.1 83.8 83.7
11/10/2018 13:07:25 62.78 64.13 75.34 75.8 75.4 73.9 74.92 70.42 79.71 84.1 83.8 83.7
11/10/2018 13:07:26 62.83 63.37 75.34 75.8 75.4 73.9 75.73 69.98 79.71 84 83.8 83.7
11/10/2018 13:07:27 62.61 63.04 75.34 75.8 75.4 73.9 75.65 70.05 79.71 84 83.8 83.7
11/10/2018 13:07:28 64.24 63.9 75.34 75.8 75.4 73.9 75.9 70.11 79.71 84 83.8 83.7
11/10/2018 13:07:29 64.67 64.45 75.34 75.8 75.4 73.9 76.14 70.31 79.71 83.9 83.8 83.7
11/10/2018 13:07:30 63.45 64.33 75.34 75.7 75.4 73.9 75.91 70.6 79.71 83.9 83.8 83.7
11/10/2018 13:07:31 63.74 63.83 75.34 75.7 75.4 73.9 75.47 69.98 79.71 83.9 83.8 83.7
11/10/2018 13:07:32 63.27 63.82 75.34 75.7 75.4 73.9 76.24 70.28 79.71 83.9 83.8 83.7
11/10/2018 13:07:33 63.52 63.58 75.34 75.7 75.4 73.9 75.74 70.32 79.71 83.9 83.8 83.7
11/10/2018 13:07:34 63.98 63.87 75.34 75.7 75.4 73.9 77.35 71 78.24 83.9 83.8 83.7
11/10/2018 13:07:35 64.81 64.51 75.34 75.7 75.4 73.9 78.96 72.5 76.26 83.9 83.8 83.7
11/10/2018 13:07:36 63.96 64.4 75.34 75.6 75.4 73.9 76.09 72.48 76.26 83.8 83.8 83.7
11/10/2018 13:07:37 63.19 64.11 75.34 75.6 75.4 73.9 75.45 71.1 76 83.8 83.8 83.7
11/10/2018 13:07:38 64.25 64.04 75.34 75.6 75.4 73.9 75.81 70.27 75.91 83.8 83.8 83.7
11/10/2018 13:07:39 63.8 64.02 75.34 75.6 75.4 73.9 75.37 70.22 75.91 83.8 83.8 83.7
11/10/2018 13:07:40 64.44 64.42 75.34 75.6 75.4 73.9 75.47 69.87 75.91 83.8 83.8 83.7
11/10/2018 13:07:41 63.86 64.18 75.34 75.6 75.4 73.9 77.52 71.3 75.91 83.8 83.8 83.7
11/10/2018 13:07:42 64.69 64.59 75.34 75.5 75.4 73.9 76.33 71.25 75.91 83.7 83.8 83.7
11/10/2018 13:07:43 64.59 64.77 75.34 75.5 75.4 73.9 77.26 71.35 75.91 83.7 83.8 83.7
11/10/2018 13:07:44 65.23 65.06 75.34 75.4 75.4 73.9 77.28 71.66 75.75 83.7 83.8 83.7
11/10/2018 13:07:45 65.66 65.72 75.34 75.4 75.4 73.9 77.16 71.38 75.45 83.7 83.8 83.7
11/10/2018 13:07:46 65.65 65.79 75.34 75.4 75.4 73.9 78.39 72.19 75.45 83.6 83.8 83.7
11/10/2018 13:07:47 64.61 65.49 75.34 75.4 75.4 73.9 75.7 71.97 74.9 83.6 83.7 83.7
11/10/2018 13:07:48 65.57 65.51 75.34 75.3 75.3 73.9 78.58 72.18 74.9 83.6 83.7 83.7
11/10/2018 13:07:49 64.73 65.41 75.34 75.3 75.3 73.9 78.32 72.53 74.9 83.6 83.7 83.7
11/10/2018 13:07:50 66.01 65.74 73.39 75.3 75.3 73.9 78.59 72.77 73.91 83.6 83.7 83.7
11/10/2018 13:07:51 68.01 67.39 70.19 75.3 75.3 73.9 80.48 73.93 73.93 83.6 83.7 83.7
11/10/2018 13:07:52 64.11 67.04 67.39 75.2 75.3 73.9 77.54 73.97 73.97 83.6 83.7 83.7
11/10/2018 13:07:53 63.62 65.57 67.39 75.2 75.3 73.9 80.41 74.18 74.18 83.5 83.7 83.7
11/10/2018 13:07:54 63.24 64.47 67.39 75.2 75.3 73.9 77.33 74.15 74.18 83.5 83.7 83.7
11/10/2018 13:07:55 65.15 64.81 67.39 75.2 75.3 73.9 78.39 72.86 74.18 83.5 83.7 83.7
11/10/2018 13:07:56 63.3 64.49 67.39 75.1 75.3 73.9 77.3 73.09 74.18 83.5 83.7 83.7
11/10/2018 13:07:57 63.98 63.99 67.39 75.1 75.3 73.9 75.79 71.83 74.18 83.5 83.7 83.7
11/10/2018 13:07:58 65.96 65.22 67.39 75.1 75.3 73.9 78.94 72.67 74.18 83.5 83.7 83.7
11/10/2018 13:07:59 65.53 65.6 67.39 75 75.3 73.9 77.94 72.85 74.18 83.5 83.7 83.7
11/10/2018 13:08:00 65.91 66.09 67.39 75 75.3 73.9 77.15 72.21 74.18 83.5 83.7 83.7
11/10/2018 13:08:01 67.83 67.81 67.81 75 75.3 73.9 78.66 72.46 74.18 83.4 83.7 83.7
11/10/2018 13:08:02 66.13 66.92 67.81 75 75.3 73.9 77.75 72.45 74.18 83.4 83.7 83.7
11/10/2018 13:08:03 71.42 70.24 70.24 74.9 75.3 73.9 79.44 73.08 74.18 83.4 83.7 83.7
11/10/2018 13:08:04 71.7 72.3 72.3 74.9 75.3 73.9 78.15 73.29 74.18 83.4 83.7 83.7
11/10/2018 13:08:05 68.01 70.64 72.3 74.9 75.3 73.9 77.57 72.31 74.18 83.3 83.7 83.7
11/10/2018 13:08:06 66.63 69.11 72.3 74.9 75.3 73.9 77.31 72.19 74.18 83.3 83.7 83.7
11/10/2018 13:08:07 68.4 68.56 72.3 74.8 75.3 73.9 78.81 72.61 74.18 83.2 83.7 83.7
11/10/2018 13:08:08 63.84 67.98 72.3 74.8 75.3 73.9 76.56 72.35 74.18 83.2 83.7 83.7
11/10/2018 13:08:09 65.07 65.87 72.3 74.8 75.3 73.9 77.48 71.67 74.18 83.2 83.7 83.7
11/10/2018 13:08:10 65.04 65.58 72.3 74.7 75.3 73.9 79.53 73.23 74.18 83.2 83.7 83.7
11/10/2018 13:08:11 64.44 65.25 72.3 74.7 75.3 73.9 76.95 72.98 74.18 83.1 83.7 83.7
11/10/2018 13:08:12 64.54 64.94 72.3 74.7 75.3 73.9 78.38 72.43 74.18 83.1 83.7 83.7
11/10/2018 13:08:13 64.05 64.68 72.3 74.7 75.3 73.9 79.02 73 74.18 83.1 83.7 83.7
11/10/2018 13:08:14 65.91 65.36 72.3 74.6 75.3 73.9 77.84 73.15 74.18 83.1 83.7 83.7
11/10/2018 13:08:15 66.19 65.93 72.3 74.6 75.3 73.9 79.87 73.48 74.18 83.1 83.7 83.7
11/10/2018 13:08:16 66.9 66.53 72.3 74.6 75.3 73.9 81.48 75.3 75.3 83.1 83.6 83.7
11/10/2018 13:08:17 69.24 68.51 72.3 74.6 75.3 73.9 81.85 75.99 75.99 83.1 83.7 83.7
11/10/2018 13:08:18 66.77 68.92 72.3 74.6 75.3 73.9 79.62 75.61 75.99 83 83.7 83.7
11/10/2018 13:08:19 68.86 68.89 72.3 74.5 75.3 73.9 79.92 74.51 75.99 83 83.6 83.7
11/10/2018 13:08:20 69.34 69.18 72.3 74.5 75.3 73.9 81.33 75.07 75.99 83 83.6 83.7
11/10/2018 13:08:21 67.33 69.17 72.3 74.5 75.3 73.9 82.27 76.19 76.19 83 83.6 83.7
11/10/2018 13:08:22 69.2 68.91 72.3 74.5 75.3 73.9 82.5 76.45 76.45 83 83.6 83.7
11/10/2018 13:08:23 66.12 69.09 72.3 74.4 75.3 73.9 80.9 76.52 76.52 83 83.6 83.7
11/10/2018 13:08:24 64.08 67.14 72.3 74.4 75.3 73.9 80.47 75.59 76.52 83 83.6 83.7
11/10/2018 13:08:25 66.03 65.88 72.3 74.4 75.3 73.9 79.16 75.07 76.52 83 83.6 83.7
11/10/2018 13:08:26 68.32 67.83 72.3 74.4 75.2 73.9 79.48 74.18 76.52 83 83.6 83.7
11/10/2018 13:08:27 64.45 67.54 72.3 74.4 75.2 73.9 78.84 73.76 76.52 83 83.6 83.7
11/10/2018 13:08:28 65.75 65.94 72.3 74.4 75.2 73.9 82.9 76.17 76.52 82.9 83.6 83.7
11/10/2018 13:08:29 68.03 67.29 72.3 74.3 75.2 73.9 82.42 76.54 76.54 82.9 83.6 83.7
11/10/2018 13:08:30 77.2 76.55 76.55 74.4 75.2 73.9 82.83 77.14 77.14 82.9 83.6 83.7
11/10/2018 13:08:31 76.97 77.86 77.86 74.3 75.2 73.9 83.06 77.74 77.74 82.9 83.6 83.7
11/10/2018 13:08:32 66.56 76.16 77.86 74.3 75.2 73.9 79.52 76.93 77.74 82.9 83.6 83.7
11/10/2018 13:08:33 64.67 72.64 77.86 74.2 75.2 73.9 77.25 75.19 77.74 82.9 83.6 83.7
11/10/2018 13:08:34 64.42 69.39 77.86 74.1 75.2 73.9 77.47 73.2 77.74 82.9 83.6 83.7
11/10/2018 13:08:35 66.04 67.08 77.86 74 75.2 73.9 77.93 72.51 77.74 82.8 83.6 83.7
11/10/2018 13:08:36 65.19 66.26 77.86 74 75.2 73.9 78.45 72.75 77.74 82.8 83.6 83.7
11/10/2018 13:08:37 63.62 65.79 77.86 74 75.2 73.9 77.9 72.41 77.74 82.8 83.6 83.7
11/10/2018 13:08:38 64.95 65.08 77.86 74 75.2 73.9 78.63 72.72 77.74 82.8 83.6 83.7
11/10/2018 13:08:39 64.99 65.45 77.86 73.9 75.2 73.9 76.97 72.5 77.74 82.7 83.6 83.7
11/10/2018 13:08:40 64.8 64.93 77.86 73.9 75.2 73.9 77.76 71.89 77.74 82.7 83.6 83.7
11/10/2018 13:08:41 65.32 65.46 77.86 73.9 75.2 73.9 76.49 72.02 77.74 82.7 83.6 83.7
11/10/2018 13:08:42 71.33 70.61 77.86 73.9 75.2 73.9 79.81 73.21 77.74 82.7 83.6 83.7
11/10/2018 13:08:43 65.03 69.87 77.86 73.8 75.2 73.9 79.13 73.55 77.74 82.7 83.6 83.7
11/10/2018 13:08:44 65.4 67.49 77.86 73.8 75.2 73.9 79.12 73.44 77.74 82.7 83.6 83.7
11/10/2018 13:08:45 84.65 83.91 83.91 74 75.2 73.9 86.4 80.01 80.01 82.7 83.6 83.7
11/10/2018 13:08:46 64.96 83.04 83.91 73.9 75.2 73.9 76.31 79.26 80.01 82.7 83.6 83.7
11/10/2018 13:08:47 71.78 78.9 83.91 73.9 75.2 73.9 78.84 75.85 80.01 82.6 83.6 83.7
11/10/2018 13:08:48 72.28 76 83.91 73.9 75.2 73.9 79.48 74.52 80.01 82.6 83.6 83.7
11/10/2018 13:08:49 66.1 73.94 83.91 73.9 75.2 73.9 77.14 73.85 80.01 82.6 83.6 83.7
11/10/2018 13:08:50 82.08 81.73 83.91 73.9 75.2 73.9 84.92 78.7 80.01 82.6 83.6 83.7
11/10/2018 13:08:51 77.08 82.35 83.91 73.9 75.2 73.9 80.89 79.09 80.01 82.6 83.6 83.7
11/10/2018 13:08:52 63.94 78.89 83.91 73.9 75.2 73.9 75.44 76.41 80.01 82.6 83.6 83.7
11/10/2018 13:08:53 67.2 74.88 83.91 73.9 75.2 73.9 77.38 73.47 80.01 82.5 83.6 83.7
11/10/2018 13:08:54 71.6 72.44 83.91 73.9 75.2 73.9 79.16 73.24 80.01 82.5 83.6 83.7
11/10/2018 13:08:55 68.21 71.51 83.91 73.8 75.2 73.9 77.31 72.89 80.01 82.5 83.6 83.7
11/10/2018 13:08:56 65.76 69.65 83.91 73.8 75.2 73.9 75.96 72.06 80.01 82.5 83.6 83.7
11/10/2018 13:08:57 66.19 67.75 83.91 73.7 75.2 73.9 75.89 70.99 80.01 82.4 83.6 83.7
11/10/2018 13:08:58 65 67 83.91 73.4 75.2 73.9 75.86 70.5 80.01 82.3 83.5 83.7
11/10/2018 13:08:59 66.39 66.43 83.91 73.3 75.2 73.9 76.2 70.38 80.01 82.3 83.5 83.7
11/10/2018 13:09:00 71.39 70.75 83.91 73.2 75.2 73.9 78.44 72.04 80.01 82.2 83.5 83.7
11/10/2018 13:09:01 66.64 69.65 83.91 73.2 75.2 73.9 76.17 71.71 80.01 82.2 83.5 83.7
11/10/2018 13:09:02 68.15 68.36 83.91 73.1 75.2 73.9 78.8 72.53 80.01 82.2 83.5 83.7
11/10/2018 13:09:03 65.67 68.19 83.91 73.1 75.2 73.9 79.81 73.71 80.01 82.2 83.5 83.7
11/10/2018 13:09:04 66.86 66.97 83.91 73 75.2 73.9 79.39 73.64 80.01 82.1 83.5 83.7
11/10/2018 13:09:05 64.41 66.93 83.91 73 75.2 73.9 77.73 73.31 80.01 82.1 83.5 83.7
11/10/2018 13:09:06 64.12 65.45 83.91 72.9 75.2 73.9 76.23 72.3 80.01 82.1 83.5 83.7
11/10/2018 13:09:07 64.65 65.02 83.91 72.9 75.2 73.9 77.58 71.77 80.01 82.1 83.5 83.7
11/10/2018 13:09:08 63.63 64.56 83.91 72.8 75.2 73.9 78.56 72.42 80.01 82 83.5 83.7
11/10/2018 13:09:09 66.12 65.71 83.91 72.8 75.2 73.9 79.33 73.32 80.01 82 83.5 83.7
11/10/2018 13:09:10 65.24 65.47 83.91 72.7 75.2 73.9 80.93 74.52 80.01 82 83.5 83.7
11/10/2018 13:09:11 65.33 65.72 83.91 72.7 75.2 73.9 79.5 74.42 80.01 82 83.5 83.7
11/10/2018 13:09:12 64.04 65.18 83.91 72.7 75.2 73.9 79.23 73.99 80.01 81.9 83.5 83.7
11/10/2018 13:09:13 64.92 64.83 83.91 72.6 75.2 73.9 78.43 73.65 80.01 81.9 83.5 83.7
11/10/2018 13:09:14 65.87 65.6 83.91 72.6 75.2 73.9 78.71 73.14 80.01 81.9 83.5 83.7
11/10/2018 13:09:15 64.75 65.73 83.04 72.5 75.2 73.9 78.55 73.16 79.26 81.8 83.5 83.7
11/10/2018 13:09:16 65.81 65.65 82.35 72.5 75.2 73.9 77.79 72.85 79.09 81.8 83.5 83.7
11/10/2018 13:09:17 68.17 67.92 82.35 72.4 75.2 73.9 78.84 72.85 79.09 81.8 83.5 83.7
11/10/2018 13:09:18 64.07 67.56 82.35 72.4 75.2 73.9 79.96 73.66 79.09 81.8 83.5 83.7
11/10/2018 13:09:19 68.61 68.53 82.35 72.3 75.2 73.9 77.45 73.7 79.09 81.7 83.5 83.7
11/10/2018 13:09:20 70.74 70.76 82.35 72.3 75.1 73.9 78.62 72.95 79.09 81.7 83.5 83.7
11/10/2018 13:09:21 70.3 71.36 78.89 72.3 75.1 73.9 77.86 72.77 76.41 81.7 83.5 83.7
11/10/2018 13:09:22 69.71 70.22 74.88 72.2 75.1 73.9 80.44 73.96 74.52 81.7 83.5 83.7
11/10/2018 13:09:23 69.69 70.14 72.44 72.2 75.1 73.9 79.77 74.31 74.52 81.6 83.5 83.7
11/10/2018 13:09:24 66.1 69.73 71.51 72.1 75.1 73.9 78 73.79 74.52 81.6 83.5 83.7
11/10/2018 13:09:25 64.47 67.84 71.36 72.1 75.1 73.9 77.78 72.79 74.52 81.6 83.5 83.7
11/10/2018 13:09:26 63.67 66.05 71.36 72 75.1 73.9 76.97 72.56 74.52 81.6 83.5 83.7
11/10/2018 13:09:27 68.3 67.63 71.36 72 75.1 73.9 76.78 71.51 74.52 81.5 83.5 83.7
11/10/2018 13:09:28 67.4 67.69 71.36 71.9 75.1 73.9 77.67 71.61 74.52 81.5 83.5 83.7
11/10/2018 13:09:29 67.07 68.43 71.36 71.9 75.1 73.9 76.59 71.54 74.52 81.4 83.5 83.7
11/10/2018 13:09:30 64.16 66.93 71.36 71.9 75.1 73.9 75.96 71.09 74.52 81.4 83.5 83.7
11/10/2018 13:09:31 64.53 65.49 71.36 71.8 75.1 73.9 76.6 70.75 74.52 81.4 83.5 83.7
11/10/2018 13:09:32 63.96 64.85 71.36 71.7 75.1 73.9 76.07 70.71 74.52 81.3 83.5 83.7
11/10/2018 13:09:33 63.19 64.26 71.36 71.6 75 73.9 77.11 71.09 74.52 81.3 83.5 83.7
11/10/2018 13:09:34 65.17 64.82 71.36 71.5 75 73.9 77.97 71.71 74.52 81.2 83.5 83.7
11/10/2018 13:09:35 66.38 66.3 71.36 71.5 75 73.9 76.25 71.73 74.52 81.2 83.4 83.7
11/10/2018 13:09:36 64.19 65.65 71.36 71.4 75 73.9 76.28 71.08 74.52 81.2 83.4 83.7
11/10/2018 13:09:37 62.93 64.8 71.36 71.4 75 73.9 74.62 70.51 74.52 81.1 83.4 83.7
11/10/2018 13:09:38 63.72 63.76 71.36 71.3 75 73.9 75.08 69.52 74.52 81.1 83.4 83.7
11/10/2018 13:09:39 64.8 64.5 71.36 71.3 75 73.9 79.29 72.53 74.52 81.1 83.4 83.7
11/10/2018 13:09:40 64.39 64.58 71.36 71.2 75 73.9 77.21 72.45 74.42 81 83.4 83.7
11/10/2018 13:09:41 63.47 64.42 71.36 71.2 75 73.9 78.55 72.79 74.31 81 83.4 83.7
11/10/2018 13:09:42 63.05 63.78 71.36 71.1 75 73.9 75.5 72.21 74.31 80.9 83.4 83.7
11/10/2018 13:09:43 65.15 64.81 71.36 71.1 75 73.8 77.18 71.49 74.31 80.9 83.4 83.7
11/10/2018 13:09:44 62.75 64.24 71.36 71.1 75 73.8 76.84 71.03 74.31 80.9 83.4 83.6
11/10/2018 13:09:45 64.82 64.44 71.36 71 75 73.8 77.9 71.68 74.31 80.8 83.4 83.6
11/10/2018 13:09:46 65.12 64.87 71.36 70.9 75 73.8 78.3 72.36 74.31 80.7 83.4 83.6
11/10/2018 13:09:47 67.8 66.93 71.36 70.9 75 73.8 78.2 72.4 74.31 80.7 83.4 83.6
11/10/2018 13:09:48 70.57 69.79 71.36 70.9 75 73.8 78.98 72.82 74.31 80.7 83.4 83.6
11/10/2018 13:09:49 69.11 70.19 71.36 70.8 75 73.8 78.65 73.17 74.31 80.6 83.4 83.6
11/10/2018 13:09:50 67.06 69.1 71.36 70.8 75 73.8 76.93 72.64 74.31 80.6 83.4 83.6
11/10/2018 13:09:51 67.73 68.45 70.22 70.7 75 73.8 77.19 72.23 74.31 80.5 83.4 83.6
11/10/2018 13:09:52 62.86 68.22 70.19 70.7 75 73.8 75.81 71.54 74.31 80.5 83.4 83.6
11/10/2018 13:09:53 64.09 65.67 70.19 70.6 75 73.8 75.62 70.77 73.79 80.4 83.4 83.6
11/10/2018 13:09:54 65 65.28 70.19 70.5 75 73.8 76.51 70.51 73.17 80.4 83.4 83.6
11/10/2018 13:09:55 67.15 66.74 70.19 70.5 75 73.8 79.45 72.55 73.17 80.3 83.4 83.6
11/10/2018 13:09:56 69.71 68.9 70.19 70.4 75 73.8 79.73 73.49 73.49 80.3 83.4 83.6
11/10/2018 13:09:57 69.83 70.25 70.25 70.3 75 73.8 79.4 73.63 73.63 80.2 83.4 83.6
11/10/2018 13:09:58 71.45 70.81 70.81 70.2 75 73.8 81.19 74.98 74.98 80.2 83.4 83.6
11/10/2018 13:09:59 66.7 70.82 70.82 70.2 75 73.8 78.61 74.53 74.98 80.2 83.4 83.6
11/10/2018 13:10:00 65.69 68.64 70.82 70 75 73.8 78.46 73.76 74.98 80.1 83.4 83.6
11/10/2018 13:10:01 67.3 67.98 70.82 70 75 73.8 78.76 72.89 74.98 80.1 83.4 83.6
11/10/2018 13:10:02 63.56 66.85 70.82 69.9 75 73.8 80.15 73.91 74.98 80 83.4 83.6
11/10/2018 13:10:03 74.97 73.84 73.84 69.8 75 73.8 82.04 75.65 75.65 80 83.4 83.6
11/10/2018 13:10:04 75.23 75.46 75.46 69.8 75 73.8 82.04 76.48 76.48 80 83.4 83.6
11/10/2018 13:10:05 71.07 74.25 75.46 69.8 75 73.8 79.49 75.66 76.48 79.9 83.4 83.6
11/10/2018 13:10:06 69.27 72.34 75.46 69.7 75 73.8 77.61 74.41 76.48 79.9 83.4 83.6
11/10/2018 13:10:07 71.13 71.49 75.46 69.6 75 73.8 78.91 73.22 76.48 79.8 83.4 83.6
11/10/2018 13:10:08 72.06 72.21 75.46 69.5 75 73.8 78.02 72.86 76.48 79.8 83.4 83.6
11/10/2018 13:10:09 71.04 72.37 75.46 69.3 75 73.8 77.98 73.05 76.48 79.7 83.4 83.6
11/10/2018 13:10:10 71.97 71.84 75.46 69.3 75 73.8 78.06 72.46 76.48 79.7 83.4 83.6
11/10/2018 13:10:11 69.14 71.64 75.46 69.1 75 73.8 75.56 71.9 76.48 79.6 83.4 83.6
11/10/2018 13:10:12 67.93 70.37 75.46 69.1 75 73.8 75.91 70.73 76.48 79.6 83.4 83.6
11/10/2018 13:10:13 70.88 70.52 75.46 68.9 75 73.8 77.36 71.14 76.48 79.5 83.4 83.6
11/10/2018 13:10:14 70.94 71.09 75.46 68.9 75 73.8 77.34 71.74 76.48 79.5 83.2 83.6
11/10/2018 13:10:15 72.96 72.97 75.46 68.8 74.9 73.8 77.9 72.08 76.48 79.4 83.2 83.6
11/10/2018 13:10:16 68.25 72.68 75.46 68.8 74.9 73.8 76.51 72.49 76.48 79.4 83.2 83.6
11/10/2018 13:10:17 74.99 74.12 75.46 68.9 74.9 73.8 79.9 73.3 76.48 79.4 83.2 83.6
11/10/2018 13:10:18 73.38 74.14 75.46 68.9 74.9 73.8 78.52 73.27 76.48 79.4 83.2 83.6
11/10/2018 13:10:19 69.57 72.85 75.46 68.9 74.9 73.8 75.98 72.31 76.48 79.4 83.2 83.6
11/10/2018 13:10:20 65.94 71.18 75.46 68.9 74.9 73.8 76.39 71.15 76.48 79.4 83.2 83.6
11/10/2018 13:10:21 72.78 72.05 75.46 68.9 74.9 73.8 79.84 73.19 76.48 79.4 83.2 83.6
11/10/2018 13:10:22 67.35 70.86 75.46 68.9 74.9 73.8 77.92 72.85 76.48 79.4 83.1 83.6
11/10/2018 13:10:23 69.47 69.76 75.46 68.9 74.9 73.8 79.28 73.19 76.48 79.4 83.1 83.6
11/10/2018 13:10:24 66.96 69.77 75.46 68.9 74.9 73.8 80.11 74.13 76.48 79.4 83.1 83.6
11/10/2018 13:10:25 64.7 67.98 75.46 68.9 74.9 73.8 76.91 73.55 76.48 79.4 83.1 83.6
11/10/2018 13:10:26 68.01 68.14 75.46 68.9 74.9 73.8 80.5 74.15 76.48 79.4 83.1 83.6
11/10/2018 13:10:27 67.46 68.74 75.46 68.9 74.9 73.8 78.38 74.32 76.48 79.4 83.1 83.6
11/10/2018 13:10:28 70.85 70.31 75.46 68.9 74.9 73.8 79.7 73.68 76.48 79.4 83.1 83.6
11/10/2018 13:10:29 66.03 70.04 75.46 68.9 74.9 73.8 77.55 73.42 76.48 79.4 83.1 83.6
11/10/2018 13:10:30 67.98 68.41 75.46 68.9 74.9 73.8 78.47 72.73 76.48 79.4 83.1 83.6
11/10/2018 13:10:31 76.99 75.55 75.55 69 74.9 73.8 82.58 75.7 76.48 79.4 83.1 83.6
11/10/2018 13:10:32 72.76 75.57 75.57 69 74.9 73.8 81.76 76.03 76.48 79.4 83.1 83.6
11/10/2018 13:10:33 80.66 80.03 80.03 69.2 74.9 73.8 85.04 78.53 78.53 79.4 83.1 83.6
11/10/2018 13:10:34 81.88 82.88 82.88 69.5 74.9 73.8 87.46 80.83 80.83 79.5 83.1 83.6
11/10/2018 13:10:35 83.33 83.38 83.38 69.8 74.9 73.8 89.51 83.31 83.31 79.6 83.2 83.6
11/10/2018 13:10:36 82.22 84.94 84.94 70 74.9 73.8 89.34 84.56 84.56 79.7 83.2 83.6
11/10/2018 13:10:37 69.07 81.85 84.94 70 74.9 73.8 85.35 82.94 84.56 79.8 83.2 83.6
11/10/2018 13:10:38 71.32 77.97 84.94 70 74.9 73.8 89.49 83.18 84.56 79.9 83.2 83.6
11/10/2018 13:10:39 72.74 75.1 84.94 70 74.9 73.8 88.17 82.9 84.56 80 83.2 83.6
11/10/2018 13:10:40 69.86 73.66 84.94 70 74.9 73.8 84.38 82.81 84.56 80 83.2 83.6
11/10/2018 13:10:41 67.98 71.9 84.94 70 74.9 73.8 80.85 80.36 84.56 80 83.2 83.6
11/10/2018 13:10:42 66.98 69.73 84.94 70 74.9 73.8 78.63 77.78 84.56 80 83.2 83.6
11/10/2018 13:10:43 70.08 69.49 84.94 70 74.9 73.8 79.43 75.34 84.56 80 83.2 83.6
11/10/2018 13:10:44 71.03 70.8 84.94 70 74.9 73.8 80.67 74.71 84.56 80 83.2 83.6
11/10/2018 13:10:45 68.84 70.75 84.94 70.1 74.9 73.8 78.35 74.63 84.56 80 83.2 83.6
11/10/2018 13:10:46 68.71 69.68 84.94 70.1 74.9 73.8 77.34 73.3 84.56 80 83.2 83.6
11/10/2018 13:10:47 68.47 69.78 84.94 70.1 74.9 73.8 77.04 72.57 84.56 80 83.2 83.6
11/10/2018 13:10:48 66.09 68.78 84.94 70 74.9 73.8 76.77 71.5 84.56 79.9 83.2 83.6
11/10/2018 13:10:49 63.92 66.82 84.94 70 74.9 73.8 77.46 71.6 84.56 79.9 83.2 83.6
11/10/2018 13:10:50 65 65.6 84.94 70 74.9 73.8 78.51 72.29 84.56 79.9 83.2 83.6
11/10/2018 13:10:51 73.34 72.5 84.94 70.1 74.9 73.8 82.47 76.16 84.56 79.9 83.2 83.6
11/10/2018 13:10:52 77.25 75.99 84.94 70.1 74.9 73.8 85.81 78.75 84.56 80 83.2 83.6
11/10/2018 13:10:53 76.19 76.16 84.94 70.2 74.9 73.8 84.75 79.09 84.56 80 83.2 83.6
11/10/2018 13:10:54 76.76 76.57 84.94 70.2 74.9 73.8 85.05 79.05 84.56 80 83.2 83.6
11/10/2018 13:10:55 78.01 77.76 84.94 70.3 74.9 73.8 85.72 79.84 84.56 80.1 83.2 83.6
11/10/2018 13:10:56 77.13 77.5 84.94 70.4 74.9 73.8 86.18 80.12 84.56 80.1 83.2 83.6
11/10/2018 13:10:57 77.73 77.84 84.94 70.4 74.9 73.8 86.97 80.92 84.56 80.1 83.2 83.6
11/10/2018 13:10:58 88.11 86.64 86.64 71.2 75 73.9 101.83 94.3 94.3 81.9 83.5 83.7
11/10/2018 13:10:59 77.18 86.57 86.64 71.2 75 73.9 86.16 94.21 94.3 81.9 83.5 83.7
11/10/2018 13:11:00 77.08 83.08 86.64 71.2 75 73.9 84.86 90.22 94.3 81.9 83.5 83.7
11/10/2018 13:11:01 77.4 80.23 86.64 71.3 75 73.9 85.26 86.46 94.3 81.9 83.6 83.7
11/10/2018 13:11:02 78.08 79.16 86.64 71.3 75 73.9 86.66 83.47 94.3 81.9 83.6 83.7
11/10/2018 13:11:03 78.46 78.55 86.64 71.4 75.1 73.9 87.1 82.1 94.3 82 83.6 83.7
11/10/2018 13:11:04 79.64 79.46 86.64 71.5 75.1 73.9 87.64 81.82 94.3 82 83.6 83.7
11/10/2018 13:11:05 77.02 79.21 86.64 71.6 75.1 73.9 86.52 81.8 94.3 82.1 83.6 83.7
11/10/2018 13:11:06 76.31 77.89 86.64 71.6 75.1 73.9 87.5 81.55 94.3 82.1 83.6 83.7
11/10/2018 13:11:07 76.71 77.31 86.64 71.6 75.1 73.9 88.15 82.17 94.3 82.2 83.6 83.7
11/10/2018 13:11:08 77.91 77.65 86.64 71.7 75.1 73.9 87.49 82.08 94.3 82.2 83.6 83.7
11/10/2018 13:11:09 79.68 79.37 86.64 71.8 75 73.9 87.48 81.8 94.3 82.2 83.6 83.7
11/10/2018 13:11:10 78.44 80.05 86.64 71.9 75 73.9 86.85 81.99 94.3 82.3 83.6 83.7
11/10/2018 13:11:11 75.87 78.43 86.64 71.9 74.9 73.9 86.36 81.25 94.3 82.3 83.6 83.7
11/10/2018 13:11:12 76.49 77.04 86.64 71.9 74.8 73.9 86.04 80.72 94.3 82.3 83.6 83.7
11/10/2018 13:11:13 77.98 77.57 86.64 72 74.8 73.9 87.65 81.46 94.3 82.4 83.6 83.7
11/10/2018 13:11:14 76.93 77.69 86.64 72 74.8 73.9 86.49 81.26 94.3 82.4 83.6 83.7
11/10/2018 13:11:15 76.11 77.02 86.64 72 74.8 73.9 85.42 80.79 94.3 82.4 83.6 83.7
11/10/2018 13:11:16 77.72 77.34 86.64 72.1 74.8 73.9 85.7 80.35 94.3 82.4 83.6 83.7
11/10/2018 13:11:17 77.32 77.62 86.64 72.1 74.8 73.9 86.06 80.14 94.3 82.5 83.6 83.7
11/10/2018 13:11:18 77.25 77.35 86.64 72.2 74.8 73.9 86.07 80.29 94.3 82.5 83.6 83.7
11/10/2018 13:11:19 76.05 77.3 86.64 72.2 74.8 73.9 85.86 80.23 94.3 82.5 83.6 83.7
11/10/2018 13:11:20 79.15 78.52 86.64 72.3 74.8 73.9 86.92 80.83 94.3 82.6 83.6 83.7
11/10/2018 13:11:21 79.64 79.47 86.64 72.4 74.8 73.9 87.28 81.34 94.3 82.6 83.6 83.7
11/10/2018 13:11:22 82.2 81.27 86.64 72.5 74.8 73.9 88.17 81.99 94.3 82.6 83.6 83.7
11/10/2018 13:11:23 78.54 81.72 86.64 72.5 74.8 73.9 84.65 82.11 94.3 82.7 83.6 83.7
11/10/2018 13:11:24 73.61 79.33 86.64 72.6 74.8 73.9 81.46 79.78 94.3 82.7 83.6 83.7
11/10/2018 13:11:25 69.24 76.85 86.64 72.6 74.8 73.9 79.22 77.72 94.3 82.7 83.6 83.7
11/10/2018 13:11:26 66.43 73.6 86.64 72.6 74.8 73.9 78.86 75.49 94.3 82.7 83.6 83.7
11/10/2018 13:11:27 72.05 72.12 86.64 72.6 74.8 73.9 79.26 74.11 94.3 82.7 83.6 83.7
11/10/2018 13:11:28 71.73 72.08 86.57 72.6 74.8 73.9 79.54 73.73 94.21 82.7 83.6 83.7
11/10/2018 13:11:29 65.37 71.61 83.08 72.6 74.8 73.9 78.25 73.75 90.22 82.7 83.6 83.7
11/10/2018 13:11:30 64.09 68.69 81.72 72.6 74.8 73.9 77.87 72.81 86.46 82.7 83.6 83.7
11/10/2018 13:11:31 66.61 66.64 81.72 72.6 74.8 73.9 79.31 73.22 83.47 82.7 83.6 83.7
11/10/2018 13:11:32 75.4 73.98 81.72 72.6 74.8 73.9 81.91 75.34 82.17 82.7 83.6 83.7
11/10/2018 13:11:33 73.45 74.67 81.72 72.6 74.8 73.9 83.06 76.76 82.17 82.7 83.6 83.7
11/10/2018 13:11:34 78.6 77.87 81.72 72.7 74.8 73.9 83.8 77.62 82.17 82.7 83.6 83.7
11/10/2018 13:11:35 74.85 77.37 81.72 72.7 74.8 73.9 82.11 77.18 82.17 82.7 83.6 83.7
11/10/2018 13:11:36 68.85 75.15 81.72 72.7 74.8 73.9 79.11 76.41 82.17 82.7 83.6 83.7
11/10/2018 13:11:37 67.86 72.27 81.72 72.7 74.8 73.9 79.18 74.76 82.11 82.7 83.6 83.7
11/10/2018 13:11:38 66.07 70.04 81.72 72.7 74.8 73.9 77.43 73.75 82.11 82.7 83.6 83.7
11/10/2018 13:11:39 65.8 68.06 81.72 72.7 74.8 73.9 79.34 73.38 82.11 82.7 83.6 83.7
11/10/2018 13:11:40 64.85 66.76 81.72 72.7 74.8 73.9 79.72 73.7 82.11 82.7 83.6 83.7
11/10/2018 13:11:41 66.39 66.27 81.72 72.7 74.8 73.9 80.06 74.24 82.11 82.7 83.6 83.7
11/10/2018 13:11:42 67.86 67.83 81.72 72.7 74.8 73.9 79.7 74.17 82.11 82.7 83.6 83.7
11/10/2018 13:11:43 65.08 67.38 81.72 72.7 74.8 73.9 81.21 75.21 82.11 82.7 83.6 83.7
11/10/2018 13:11:44 68.22 67.86 81.72 72.7 74.8 73.9 79.71 74.77 82.11 82.7 83.6 83.7
11/10/2018 13:11:45 70.38 69.74 81.72 72.7 74.8 73.9 80.19 74.37 82.11 82.7 83.6 83.7
11/10/2018 13:11:46 65.21 69.48 81.72 72.7 74.8 73.9 78.93 74.44 82.11 82.7 83.6 83.7
11/10/2018 13:11:47 68.43 68.45 81.72 72.7 74.7 73.9 80.98 74.7 82.11 82.7 83.6 83.7
11/10/2018 13:11:48 65.94 67.78 81.72 72.7 74.7 73.9 81.89 75.57 82.11 82.7 83.6 83.7
11/10/2018 13:11:49 72.45 71.63 81.72 72.7 74.7 73.9 82.36 76.25 82.11 82.7 83.6 83.7
11/10/2018 13:11:50 66.57 70.97 81.72 72.7 74.7 73.9 80.86 76.29 82.11 82.7 83.6 83.7
11/10/2018 13:11:51 66.29 68.95 81.72 72.7 74.7 73.9 78.84 75.28 82.11 82.7 83.6 83.7
11/10/2018 13:11:52 63.45 67.29 81.72 72.7 74.7 73.9 79.51 73.99 82.11 82.7 83.5 83.7
11/10/2018 13:11:53 63.03 65.32 79.33 72.7 74.7 73.9 78.17 73.79 79.78 82.7 83.5 83.7
11/10/2018 13:11:54 66.1 66.09 77.87 72.7 74.7 73.9 76.7 72.88 77.72 82.7 83.5 83.7
11/10/2018 13:11:55 62.7 64.91 77.87 72.7 74.7 73.9 76.39 71.65 77.62 82.7 83.5 83.7
11/10/2018 13:11:56 62.57 63.69 77.87 72.7 74.7 73.9 76.54 71.17 77.62 82.7 83.5 83.7
11/10/2018 13:11:57 63.44 63.37 77.87 72.7 74.7 73.9 75.97 70.81 77.62 82.7 83.5 83.7
11/10/2018 13:11:58 63.45 63.56 77.87 72.7 74.7 73.9 77.8 71.64 77.62 82.7 83.5 83.7
11/10/2018 13:11:59 63.24 63.44 77.87 72.7 74.7 73.9 77.77 71.81 77.62 82.7 83.5 83.7
11/10/2018 13:12:00 63 63.41 77.87 72.7 74.7 73.9 77.97 72.08 77.62 82.7 83.5 83.7
11/10/2018 13:12:01 64.75 64.66 77.87 72.7 74.7 73.9 76.28 72.02 77.62 82.7 83.5 83.7
11/10/2018 13:12:02 66.3 65.76 77.87 72.7 74.7 73.9 78.55 72.29 77.62 82.7 83.5 83.7
11/10/2018 13:12:03 70.03 69.06 77.87 72.7 74.7 73.9 88.01 81.19 81.19 82.7 83.5 83.7
11/10/2018 13:12:04 70.58 70.42 77.37 72.7 74.7 73.9 82.82 80.4 81.19 82.7 83.5 83.7
11/10/2018 13:12:05 69.5 70.38 75.15 72.7 74.7 73.9 81.66 78.56 81.19 82.7 83.5 83.7
11/10/2018 13:12:06 70.89 70.7 72.27 72.7 74.7 73.9 82.71 77.14 81.19 82.7 83.5 83.7
11/10/2018 13:12:07 73.37 72.55 72.55 72.7 74.7 73.9 84.8 78.44 81.19 82.7 83.5 83.7
11/10/2018 13:12:08 77.23 76.38 76.38 72.8 74.7 73.9 84.59 78.63 81.19 82.7 83.5 83.7
11/10/2018 13:12:09 78.19 77.9 77.9 72.8 74.7 73.9 86.51 79.95 81.19 82.7 83.5 83.7
11/10/2018 13:12:10 76.19 77.38 77.9 72.8 74.7 73.9 85.56 80.12 81.19 82.8 83.5 83.7
11/10/2018 13:12:11 72.16 76.61 77.9 72.8 74.7 73.9 82.07 79.77 81.19 82.8 83.5 83.7
11/10/2018 13:12:12 71.77 74.24 77.9 72.8 74.7 73.9 82.84 77.65 81.19 82.8 83.5 83.7
11/10/2018 13:12:13 70.54 72.76 77.9 72.9 74.7 73.9 82.17 77.34 81.19 82.8 83.5 83.7
11/10/2018 13:12:14 73.11 72.66 77.9 72.9 74.7 73.9 84.24 77.98 81.19 82.8 83.5 83.7
11/10/2018 13:12:15 72.88 73.08 77.9 72.9 74.7 73.9 83.56 78.26 81.19 82.8 83.5 83.7
11/10/2018 13:12:16 72.99 73.15 77.9 72.9 74.7 73.9 86 79.64 81.19 82.8 83.5 83.7
11/10/2018 13:12:17 74.21 74.01 77.9 72.9 74.7 73.9 84.89 79.85 81.19 82.8 83.5 83.7
11/10/2018 13:12:18 75.45 75.18 77.9 72.9 74.7 73.9 85.8 79.83 81.19 82.8 83.5 83.7
11/10/2018 13:12:19 74.9 75.21 77.9 72.9 74.7 73.9 84.69 79.64 81.19 82.9 83.5 83.7
11/10/2018 13:12:20 74.72 75.11 77.9 72.9 74.7 73.9 84.48 79.12 81.19 82.9 83.5 83.7
11/10/2018 13:12:21 75.26 75.25 77.9 73 74.7 73.9 86.33 80.16 81.19 82.9 83.5 83.7
11/10/2018 13:12:22 76.24 76.44 77.9 73 74.7 73.9 87.2 81.16 81.19 82.9 83.5 83.7
11/10/2018 13:12:23 77.46 77.22 77.9 73 74.7 73.9 88.74 82.39 82.39 83 83.5 83.8
11/10/2018 13:12:24 76.21 77.19 77.9 73.1 74.7 73.9 87.85 82.71 82.71 83 83.5 83.8
11/10/2018 13:12:25 74.05 76.5 77.9 73.1 74.7 73.9 86.82 82 82.71 83.1 83.5 83.8
11/10/2018 13:12:26 73.42 75.21 77.9 73.1 74.7 73.9 85.72 81.41 82.71 83.1 83.5 83.8
11/10/2018 13:12:27 75.11 75.35 77.9 73.1 74.7 73.9 85.17 80.6 82.71 83.1 83.5 83.8
11/10/2018 13:12:28 75.29 75.13 77.9 73.1 74.7 73.9 86.22 80.22 82.71 83.1 83.5 83.8
11/10/2018 13:12:29 75.37 75.29 77.9 73.2 74.7 73.9 86 80.31 82.71 83.2 83.5 83.8
11/10/2018 13:12:30 75.09 75.5 77.9 73.2 74.7 73.9 86.02 80.54 82.71 83.2 83.5 83.8
11/10/2018 13:12:31 77.19 76.78 77.9 73.2 74.7 73.9 88.2 81.57 82.71 83.2 83.5 83.8
11/10/2018 13:12:32 78 77.73 77.9 73.3 74.7 73.9 88.02 82.11 82.71 83.3 83.5 83.8
11/10/2018 13:12:33 77.99 78.57 78.57 73.3 74.7 73.9 86.9 82.08 82.71 83.3 83.5 83.8
11/10/2018 13:12:34 75.28 77.54 78.57 73.3 74.7 73.9 84.64 81.09 82.71 83.3 83.5 83.8
11/10/2018 13:12:35 76.82 76.79 78.57 73.3 74.7 74 85.37 80.1 82.71 83.3 83.5 83.8
11/10/2018 13:12:36 74.72 76.63 78.57 73.4 74.7 74 86.19 80.09 82.71 83.4 83.5 83.8
11/10/2018 13:12:37 74.4 75.48 78.57 73.4 74.7 74 86.19 80.46 82.71 83.4 83.5 83.8
11/10/2018 13:12:38 74.39 74.96 78.57 73.4 74.7 74 86.73 80.61 82.71 83.4 83.5 83.8
11/10/2018 13:12:39 76.76 76.32 78.57 73.4 74.7 74 88.44 82.28 82.71 83.5 83.5 83.8
11/10/2018 13:12:40 76.09 76.37 78.57 73.5 74.7 74 88.25 82.37 82.71 83.5 83.5 83.8
11/10/2018 13:12:41 77.04 77.33 78.57 73.5 74.7 74 88.5 82.77 82.77 83.5 83.6 83.8
11/10/2018 13:12:42 77.3 77.37 78.57 73.5 74.7 74 89.47 83.53 83.53 83.6 83.6 83.8
11/10/2018 13:12:43 75.95 77.38 78.57 73.5 74.7 74 89.6 83.82 83.82 83.6 83.6 83.8
11/10/2018 13:12:44 77.22 77.65 78.57 73.6 74.7 74 90.24 84.56 84.56 83.7 83.6 83.8
11/10/2018 13:12:45 76.77 77.05 78.57 73.6 74.7 74 89.9 84.19 84.56 83.8 83.6 83.8
11/10/2018 13:12:46 77.64 77.54 78.57 73.6 74.7 74 89.64 84.54 84.56 83.8 83.6 83.8
11/10/2018 13:12:47 77.02 77.49 78.57 73.7 74.7 74 87.68 83.78 84.56 83.8 83.6 83.8
11/10/2018 13:12:48 79.47 78.84 78.84 73.7 74.7 74 87.64 82.47 84.56 83.9 83.6 83.8
11/10/2018 13:12:49 76.49 78.78 78.84 73.7 74.7 74 90.45 84.34 84.56 83.9 83.6 83.8
11/10/2018 13:12:50 80.02 79.97 79.97 73.8 74.7 74 86.95 83.51 84.56 84 83.6 83.8
11/10/2018 13:12:51 79.92 80.54 80.54 73.9 74.7 74 87.95 82.37 84.56 84 83.6 83.8
11/10/2018 13:12:52 76.05 79.79 80.54 73.9 74.7 74 88.49 82.64 84.56 84 83.7 83.8
11/10/2018 13:12:53 75.76 77.88 80.54 73.9 74.7 74 87.08 82.44 84.56 84.1 83.7 83.8
11/10/2018 13:12:54 76.46 77.01 80.54 73.9 74.7 74 86.56 81.69 84.56 84.1 83.7 83.8
11/10/2018 13:12:55 74.72 76.85 80.54 73.9 74.7 74 87.01 81.63 84.56 84.1 83.7 83.8
11/10/2018 13:12:56 74.97 75.81 80.54 74 74.7 74 86.61 80.99 84.56 84.1 83.7 83.8
11/10/2018 13:12:57 77.1 76.74 80.54 74 74.7 74 87.59 81.81 84.56 84.2 83.7 83.8
11/10/2018 13:12:58 76.08 76.6 80.54 74 74.7 74 86.54 81.4 84.56 84.2 83.7 83.8
11/10/2018 13:12:59 75.76 76.39 80.54 74 74.7 74 84.83 80.95 84.56 84.2 83.7 83.8
11/10/2018 13:13:00 75.57 75.99 80.54 74 74.7 74 85.46 79.93 84.56 84.2 83.7 83.8
11/10/2018 13:13:01 74.74 75.85 80.54 74.1 74.7 74 85.18 79.67 84.56 84.2 83.7 83.8
11/10/2018 13:13:02 77.88 76.95 80.54 74.1 74.7 74 85.71 79.94 84.56 84.2 83.7 83.8
11/10/2018 13:13:03 75.23 76.94 80.54 74.1 74.7 74 87.04 80.95 84.56 84.3 83.7 83.8
11/10/2018 13:13:04 75.86 76.17 80.54 74.1 74.7 74 86.07 81.22 84.56 84.3 83.7 83.8
11/10/2018 13:13:05 76.71 76.92 80.54 74.1 74.7 74 87.44 81.45 84.56 84.3 83.7 83.8
11/10/2018 13:13:06 76.16 76.43 80.54 74.2 74.7 74 85.76 81.21 84.56 84.3 83.7 83.8
11/10/2018 13:13:07 75.05 76.23 80.54 74.2 74.7 74 88.96 82.37 84.56 84.4 83.7 83.8
11/10/2018 13:13:08 75.85 75.94 80.54 74.2 74.7 74 85.98 82.43 84.56 84.4 83.7 83.8
11/10/2018 13:13:09 77.93 77.44 80.54 74.2 74.7 74 87.88 81.82 84.56 84.4 83.7 83.8
11/10/2018 13:13:10 82.53 81.32 81.32 74.3 74.8 74 88.53 82.54 84.56 84.4 83.8 83.9
11/10/2018 13:13:11 84.26 83.51 83.51 74.5 74.8 74 88.92 83 84.56 84.5 83.7 83.9
11/10/2018 13:13:12 78.12 83.2 83.51 74.5 74.8 74 85.71 82.64 84.56 84.5 83.7 83.9
11/10/2018 13:13:13 75.79 80.79 83.51 74.5 74.8 74 85.62 81.04 84.56 84.5 83.7 83.9
11/10/2018 13:13:14 76 78.46 83.51 74.5 74.8 74 86.88 80.84 84.54 84.5 83.7 83.9
11/10/2018 13:13:15 76.18 77.13 83.51 74.5 74.8 74 86.85 81.16 84.54 84.5 83.7 83.9
11/10/2018 13:13:16 75.1 76.66 83.51 74.6 74.8 74 86.93 81.12 84.34 84.6 83.7 83.9
11/10/2018 13:13:17 77.11 77.16 83.51 74.6 74.8 74 87.93 82.07 84.34 84.6 83.7 83.9
11/10/2018 13:13:18 75.26 76.75 83.51 74.6 74.8 74 87.91 82.09 84.34 84.6 83.7 83.9
11/10/2018 13:13:19 76.06 76.45 83.51 74.6 74.8 74 86.71 82.15 83.51 84.6 83.8 83.9
11/10/2018 13:13:20 78.33 77.72 83.51 74.6 74.8 74 88.55 82.27 83 84.7 83.8 83.9
11/10/2018 13:13:21 77.53 77.81 83.51 74.7 74.8 74 85.86 82.45 83 84.7 83.8 83.9
11/10/2018 13:13:22 78.14 77.98 83.51 74.7 74.8 74 85.39 80.88 83 84.7 83.8 83.9
11/10/2018 13:13:23 77.27 78.38 83.51 74.7 74.8 74 85.01 80.14 83 84.7 83.8 83.9
11/10/2018 13:13:24 76.18 77.25 83.51 74.7 74.8 74 86.22 80.18 83 84.7 83.8 83.9
11/10/2018 13:13:25 78.54 78.13 83.51 74.8 74.8 74 87.1 81.05 83 84.7 83.8 83.9
11/10/2018 13:13:26 80.12 79.96 83.51 74.8 74.9 74.1 87.6 81.72 83 84.8 83.8 83.9
11/10/2018 13:13:27 74.87 79.04 83.51 74.8 74.9 74.1 85.75 81.29 83 84.8 83.8 83.9
11/10/2018 13:13:28 81.16 80.35 83.51 74.9 74.9 74.1 88.01 81.59 83 84.8 83.8 83.9
11/10/2018 13:13:29 79.72 80.91 83.51 74.9 74.9 74.1 85.74 81.65 83 84.8 83.8 83.9
11/10/2018 13:13:30 75.35 79.61 83.51 74.9 74.9 74.1 86.25 80.84 83 84.8 83.8 83.9
11/10/2018 13:13:31 83.34 82.36 83.51 75 74.9 74.1 87.99 81.88 83 84.8 83.8 83.9
11/10/2018 13:13:32 75.39 81.61 83.51 75 74.9 74.1 85.35 81.66 83 84.8 83.8 83.9
11/10/2018 13:13:33 75.37 78.85 83.51 75 74.9 74.1 86.84 81.1 83 84.9 83.8 83.9
11/10/2018 13:13:34 74.18 76.95 83.51 75 74.9 74.1 84.69 81.08 83 84.9 83.8 83.9
11/10/2018 13:13:35 77.5 76.8 83.51 75.1 74.9 74.1 90.3 83.98 83.98 84.9 83.8 83.9
11/10/2018 13:13:36 75.31 76.96 83.51 75.1 74.9 74.1 84.24 82.32 83.98 84.9 83.8 83.9
11/10/2018 13:13:37 77.86 77.41 83.51 75.1 74.9 74.1 85.2 80.31 83.98 84.9 83.8 83.9
11/10/2018 13:13:38 76.78 77.4 83.51 75.1 74.9 74.1 85.35 79.76 83.98 85 83.8 83.9
11/10/2018 13:13:39 74.88 76.96 83.51 75.1 74.9 74.1 84.85 79.7 83.98 85 83.8 83.9
11/10/2018 13:13:40 77.16 77.09 83.51 75.2 74.9 74.1 85.82 79.89 83.98 85 83.9 83.9
11/10/2018 13:13:41 75.28 76.44 83.2 75.2 74.9 74.1 85.35 79.84 83.98 85 83.9 83.9
11/10/2018 13:13:42 75.96 76.45 82.36 75.2 74.9 74.1 86.42 80.41 83.98 85 83.9 83.9
11/10/2018 13:13:43 76.38 76.65 82.36 75.2 74.9 74.1 86.86 80.83 83.98 85 83.9 83.9
11/10/2018 13:13:44 76.73 76.97 82.36 75.2 74.9 74.1 85.88 80.94 83.98 85 83.9 83.9
11/10/2018 13:13:45 75.32 76.82 82.36 75.1 74.9 74.1 84.94 80.47 83.98 85 83.9 83.9
11/10/2018 13:13:46 76.45 76.25 82.36 75.1 74.9 74.1 86.54 80.21 83.98 85.1 83.9 83.9
11/10/2018 13:13:47 76.21 76.64 82.36 75.1 74.9 74.1 85.67 80.17 83.98 85.1 83.9 83.9
11/10/2018 13:13:48 76.43 76.56 82.36 75.1 74.9 74.1 86.54 80.47 83.98 85.1 83.9 83.9
11/10/2018 13:13:49 77.09 76.94 82.36 75.2 74.9 74.1 86.1 80.47 83.98 85.1 83.9 83.9
11/10/2018 13:13:50 77.25 77.37 82.36 75.1 74.9 74.1 84.56 80.34 83.98 85.1 83.9 83.9
11/10/2018 13:13:51 79.3 78.83 82.36 75.1 74.9 74.1 85.82 79.93 83.98 85.1 83.9 83.9
11/10/2018 13:13:52 77.81 78.72 82.36 75.2 74.9 74.1 89.9 83.5 83.98 85.2 83.9 83.9
11/10/2018 13:13:53 76.77 78.05 82.36 75.2 74.9 74.1 86.55 82.15 83.98 85.2 83.9 83.9
11/10/2018 13:13:54 87.18 86.12 86.12 75.4 75 74.1 89.54 83.37 83.98 85.2 83.9 83.9
11/10/2018 13:13:55 75.38 85.54 86.12 75.4 75 74.1 86.48 83 83.98 85.2 83.9 83.9
11/10/2018 13:13:56 80.41 81.93 86.12 75.4 75 74.1 88.33 82.26 83.98 85.3 83.9 83.9
11/10/2018 13:13:57 78.31 81.27 86.12 75.5 75 74.1 88.72 82.77 83.98 85.3 83.9 83.9
11/10/2018 13:13:58 75.38 79.51 86.12 75.5 75 74.1 88.36 83 83.98 85.3 84 83.9
11/10/2018 13:13:59 77.72 77.73 86.12 75.5 75 74.1 88.88 83.13 83.98 85.3 84 83.9
11/10/2018 13:14:00 77.32 77.91 86.12 75.5 75 74.1 88.24 83.09 83.98 85.4 84 83.9
11/10/2018 13:14:01 77.86 78.05 86.12 75.6 75 74.1 90.93 84.54 84.54 85.4 84 83.9
11/10/2018 13:14:02 77.22 78.07 86.12 75.6 75 74.1 91.38 85.95 85.95 85.5 84 83.9
11/10/2018 13:14:03 77.48 77.72 86.12 75.6 75.1 74.1 90.8 85.23 85.95 85.5 84 83.9
11/10/2018 13:14:04 77.64 77.71 86.12 75.6 75.1 74.1 86.81 84.74 85.95 85.5 84 83.9
11/10/2018 13:14:05 77.88 78.21 86.12 75.6 75.1 74.2 87.49 82.96 85.95 85.6 84.1 84
11/10/2018 13:14:06 78.63 78.77 86.12 75.7 75.1 74.2 87.8 82.2 85.95 85.6 84.1 84
11/10/2018 13:14:07 77.85 78.67 86.12 75.7 75.1 74.2 86.47 82.08 85.95 85.6 84.1 84
11/10/2018 13:14:08 79.53 79.58 86.12 75.7 75.1 74.2 87.73 81.94 85.95 85.6 84.1 84
11/10/2018 13:14:09 76.5 78.82 86.12 75.7 75.1 74.2 85.62 81.55 85.95 85.6 84.1 84
11/10/2018 13:14:10 77.43 77.82 86.12 75.8 75.1 74.2 88.23 81.97 85.95 85.6 84.1 84
11/10/2018 13:14:11 77.27 77.79 86.12 75.8 75.1 74.2 86.53 81.9 85.95 85.7 84.1 84
11/10/2018 13:14:12 76.28 77.57 86.12 75.8 75.1 74.2 86.79 81.46 85.95 85.7 84.1 84
11/10/2018 13:14:13 77.28 77.5 86.12 75.8 75.1 74.2 88.04 81.86 85.95 85.7 84.1 84
11/10/2018 13:14:14 80.96 80.06 86.12 75.9 75.1 74.2 89.14 82.93 85.95 85.7 84.1 84
11/10/2018 13:14:15 80.16 80.47 86.12 75.9 75.1 74.2 89.14 83.23 85.95 85.8 84.1 84
11/10/2018 13:14:16 78.5 80.05 86.12 75.9 75.1 74.2 87.69 83.22 85.95 85.8 84.1 84
11/10/2018 13:14:17 79.81 80.02 86.12 75.9 75.1 74.2 87.34 82.53 85.95 85.8 84.1 84
11/10/2018 13:14:18 79.48 79.81 86.12 76 75.2 74.2 87.58 81.78 85.95 85.8 84.1 84
11/10/2018 13:14:19 80.8 80.66 86.12 76 75.2 74.2 87.21 81.79 85.95 85.8 84.1 84
11/10/2018 13:14:20 79.44 80.67 86.12 76 75.2 74.2 85.97 81.56 85.95 85.8 84.1 84
11/10/2018 13:14:21 77.47 79.99 86.12 76.1 75.2 74.2 86.54 81.04 85.95 85.9 84.1 84
11/10/2018 13:14:22 78.28 78.63 86.12 76.1 75.2 74.2 87.46 81.36 85.95 85.9 84.2 84
11/10/2018 13:14:23 79.03 79.18 86.12 76.1 75.2 74.2 89.12 82.78 85.95 85.9 84.2 84
11/10/2018 13:14:24 79.82 80.03 85.54 76.1 75.2 74.2 85.45 82.63 85.95 85.9 84.2 84
11/10/2018 13:14:25 76.29 79.48 81.93 76.2 75.2 74.2 84.7 80.96 85.95 85.9 84.2 84
11/10/2018 13:14:26 74.18 77.74 81.27 76.2 75.2 74.2 84.13 79.73 85.95 85.9 84.2 84
11/10/2018 13:14:27 80 79.09 80.67 76.2 75.2 74.2 86.93 80.27 85.95 85.9 84.2 84
11/10/2018 13:14:28 77.15 79 80.67 76.2 75.2 74.2 84.75 80.34 85.95 85.9 84.2 84
11/10/2018 13:14:29 75.69 77.9 80.67 76.2 75.2 74.2 84.5 79.56 85.95 86 84.2 84
11/10/2018 13:14:30 74.07 76.44 80.67 76.2 75.2 74.2 84.58 79 85.95 86 84.2 84
11/10/2018 13:14:31 75.8 75.95 80.67 76.2 75.2 74.2 84.75 79.03 85.95 86 84.2 84
11/10/2018 13:14:32 75.13 75.73 80.67 76.3 75.2 74.2 85.01 79.14 85.23 86 84.2 84
11/10/2018 13:14:33 75.13 75.66 80.67 76.3 75.2 74.2 87.1 80.61 84.74 86 84.2 84
11/10/2018 13:14:34 75.26 75.26 80.67 76.3 75.2 74.2 86.26 80.8 83.23 86 84.2 84
11/10/2018 13:14:35 75.47 75.52 80.67 76.3 75.2 74.2 86.47 80.98 83.23 86 84.2 84
11/10/2018 13:14:36 75.5 76 80.67 76.3 75.2 74.2 86.36 80.54 83.23 86 84.2 84
11/10/2018 13:14:37 74.23 75.51 80.67 76.3 75.2 74.2 88.94 82.68 83.23 86.1 84.2 84
11/10/2018 13:14:38 73.96 74.99 80.67 76.3 75.2 74.2 83.14 82.18 83.23 86.1 84.2 84
11/10/2018 13:14:39 76.03 75.8 80.67 76.3 75.2 74.2 84.63 79.76 83.23 86.1 84.2 84
11/10/2018 13:14:40 74.26 75.89 80.67 76.3 75.2 74.2 86.43 80.41 83.23 86.1 84.2 84
11/10/2018 13:14:41 75.75 75.6 80.67 76.3 75.2 74.2 88.31 81.81 83.23 86.1 84.2 84
11/10/2018 13:14:42 75.37 75.81 80.67 76.4 75.2 74.2 86.1 81.47 83.23 86.1 84.2 84
11/10/2018 13:14:43 76.79 76.48 80.67 76.4 75.2 74.2 87.34 81.41 83.23 86.2 84.2 84
11/10/2018 13:14:44 74.63 76.34 80.67 76.4 75.2 74.2 85.26 81.28 83.23 86.2 84.2 84
11/10/2018 13:14:45 75.52 75.7 80.67 76.4 75.2 74.2 88.01 81.49 83.22 86.2 84.3 84
11/10/2018 13:14:46 78.41 77.75 80.67 76.4 75.3 74.2 86.33 81.77 82.78 86.2 84.3 84
11/10/2018 13:14:47 78.34 78.23 80.67 76.4 75.2 74.2 86.25 80.78 82.78 86.2 84.3 84
11/10/2018 13:14:48 76.12 77.94 80.67 76.4 75.2 74.2 85.48 80.71 82.78 86.2 84.3 84
11/10/2018 13:14:49 75.66 76.9 80.67 76.5 75.2 74.3 85.67 80.06 82.78 86.2 84.3 84
11/10/2018 13:14:50 77.77 77.51 80.03 76.5 75.3 74.3 86.06 80.3 82.78 86.2 84.3 84
11/10/2018 13:14:51 76.45 77.59 80.03 76.5 75.3 74.3 87.47 81.2 82.78 86.3 84.3 84
11/10/2018 13:14:52 75.7 76.92 80.03 76.5 75.2 74.3 86.99 81.45 82.78 86.3 84.3 84
11/10/2018 13:14:53 77.57 77.21 80.03 76.5 75.3 74.3 88.37 82.13 82.68 86.3 84.3 84
11/10/2018 13:14:54 78.21 78.03 79.48 76.5 75.3 74.3 86.94 82.08 82.68 86.3 84.3 84
11/10/2018 13:14:55 77.27 78.01 79.09 76.5 75.3 74.3 85.36 81.27 82.68 86.3 84.3 84
11/10/2018 13:14:56 74.25 77.48 79.09 76.6 75.3 74.3 85.3 80.32 82.68 86.3 84.3 84
11/10/2018 13:14:57 73.67 75.63 79 76.6 75.3 74.3 87.18 80.84 82.68 86.3 84.3 84
11/10/2018 13:14:58 75.49 75.44 78.23 76.6 75.3 74.3 88.46 82.72 82.72 86.4 84.3 84
11/10/2018 13:14:59 72.74 75.1 78.23 76.6 75.3 74.3 83.1 81.67 82.72 86.4 84.3 84
11/10/2018 13:15:00 71.5 73.82 78.23 76.6 75.3 74.3 81.75 79.54 82.72 86.4 84.3 84
11/10/2018 13:15:01 72.79 72.95 78.23 76.6 75.3 74.3 85.13 79.12 82.72 86.4 84.3 84
11/10/2018 13:15:02 73.19 73.74 78.23 76.6 75.3 74.3 90.3 83.88 83.88 86.4 84.3 84
11/10/2018 13:15:03 70.95 72.78 78.23 76.6 75.3 74.3 82.56 82.81 83.88 86.4 84.3 84
11/10/2018 13:15:04 67.02 71.83 78.23 76.6 75.3 74.3 79.31 80.02 83.88 86.4 84.3 84
11/10/2018 13:15:05 67.42 69.4 78.23 76.6 75.3 74.3 82.84 77.2 83.88 86.4 84.3 84
11/10/2018 13:15:06 69.42 69.4 78.23 76.6 75.2 74.3 83.08 77.7 83.88 86.4 84.3 84.1
11/10/2018 13:15:07 82.75 81.35 81.35 76.6 75.3 74.3 88.26 81.25 83.88 86.4 84.3 84.1
11/10/2018 13:15:08 83.2 83.16 83.16 76.7 75.3 74.3 88.51 82.29 83.88 86.5 84.3 84.1
11/10/2018 13:15:09 76.56 82.17 83.16 76.7 75.3 74.3 87.9 82.51 83.88 86.5 84.3 84.1
11/10/2018 13:15:10 79.13 79.8 83.16 76.7 75.3 74.3 86.8 81.92 83.88 86.5 84.3 84.1
11/10/2018 13:15:11 78.58 79.36 83.16 76.7 75.3 74.3 88.26 82.12 83.88 86.5 84.3 84.1
11/10/2018 13:15:12 78.4 79.52 83.16 76.8 75.3 74.3 86.92 82.46 83.88 86.5 84.4 84.1
11/10/2018 13:15:13 71.1 78.2 83.16 76.8 75.3 74.3 83.86 81 83.88 86.5 84.4 84.1
11/10/2018 13:15:14 75.26 75.62 83.16 76.8 75.3 74.3 83.3 79.27 83.88 86.5 84.4 84.1
11/10/2018 13:15:15 78.59 78.31 83.16 76.8 75.3 74.3 84.37 78.89 83.88 86.5 84.4 84.1
11/10/2018 13:15:16 68.57 78.23 83.16 76.8 75.3 74.3 79.46 78.79 83.88 86.5 84.4 84.1
11/10/2018 13:15:17 70.34 74.64 83.16 76.8 75.3 74.3 80.7 76.17 83.88 86.5 84.4 84.1
11/10/2018 13:15:18 67 72.64 83.16 76.8 75.3 74.3 80.77 75.69 83.88 86.5 84.3 84.1
11/10/2018 13:15:19 74.26 73.76 83.16 76.8 75.3 74.3 81.54 75.79 83.88 86.5 84.3 84.1
11/10/2018 13:15:20 68.74 73.42 83.16 76.8 75.3 74.3 80.34 75.42 83.88 86.5 84.3 84.1
11/10/2018 13:15:21 65.4 71.07 83.16 76.8 75.3 74.3 84.96 78.94 83.88 86.6 84.3 84.1
11/10/2018 13:15:22 64.95 68.3 83.16 76.8 75.3 74.3 79.01 77.16 83.88 86.6 84.3 84.1
11/10/2018 13:15:23 64.93 66.62 83.16 76.8 75.3 74.3 79.05 75.23 83.88 86.6 84.3 84.1
11/10/2018 13:15:24 65.38 65.6 83.16 76.8 75.2 74.3 78.95 73.98 83.88 86.6 84.3 84.1
11/10/2018 13:15:25 65.54 65.77 83.16 76.8 75.2 74.3 80.15 74.07 83.88 86.6 84.3 84.1
11/10/2018 13:15:26 65.64 66.03 83.16 76.8 75.2 74.3 79.96 74.26 83.88 86.6 84.3 84.1
11/10/2018 13:15:27 66.03 66.34 83.16 76.8 75.2 74.3 79.56 73.96 83.88 86.6 84.3 84.1
11/10/2018 13:15:28 75.06 73.95 83.16 76.8 75.2 74.3 82.82 76.13 83.88 86.6 84.3 84.1
11/10/2018 13:15:29 70.39 73.92 83.16 76.8 75.2 74.3 80.2 76.22 83.88 86.6 84.3 84.1
11/10/2018 13:15:30 70.27 72.02 83.16 76.8 75.2 74.3 82.85 76.51 83.88 86.6 84.3 84.1
11/10/2018 13:15:31 73.23 72.57 83.16 76.8 75.2 74.3 80.65 76.44 83.88 86.6 84.3 84.1
11/10/2018 13:15:32 73.29 73.42 83.16 76.8 75.2 74.3 83.03 76.94 82.81 86.6 84.3 84.1
11/10/2018 13:15:33 72.12 73.02 83.16 76.7 75.2 74.3 79.49 76.95 82.51 86.6 84.3 84.1
11/10/2018 13:15:34 68.56 72.34 83.16 76.7 75.1 74.3 80.69 75.44 82.51 86.5 84.3 84.1
11/10/2018 13:15:35 69 70.17 83.16 76.6 75.1 74.3 80.67 74.89 82.51 86.5 84.3 84.1
11/10/2018 13:15:36 69.49 69.67 83.16 76.6 75.1 74.3 85.71 79.13 82.51 86.5 84.3 84.1
11/10/2018 13:15:37 68.83 69.91 83.16 76.6 75.1 74.3 80.79 78.44 82.51 86.5 84.3 84.1
11/10/2018 13:15:38 69.25 69.43 82.17 76.6 75.1 74.3 82.92 77.4 82.51 86.5 84.3 84.1
11/10/2018 13:15:39 69.96 69.64 79.8 76.6 75.1 74.3 81.34 77.1 82.46 86.5 84.3 84.1
11/10/2018 13:15:40 69.68 69.77 79.52 76.6 75.1 74.3 84.55 78.53 82.46 86.5 84.3 84.1
11/10/2018 13:15:41 66.5 69.81 79.52 76.6 75.1 74.3 78.77 77.46 82.46 86.5 84.3 84.1
11/10/2018 13:15:42 64.11 67.58 78.31 76.6 75.1 74.3 77.95 75 81 86.5 84.3 84.1
11/10/2018 13:15:43 72.27 70.88 78.31 76.6 75.1 74.3 80.89 74.58 79.27 86.5 84.3 84.1
11/10/2018 13:15:44 72.02 71.76 78.31 76.6 75.1 74.3 80.29 74.97 79.13 86.5 84.3 84.1
11/10/2018 13:15:45 71.06 71.98 78.23 76.6 75.1 74.3 81.49 75.52 79.13 86.5 84.3 84.1
11/10/2018 13:15:46 64.44 70.89 74.64 76.6 75.1 74.3 78.17 75.01 79.13 86.5 84.3 84.1
11/10/2018 13:15:47 70.14 69.98 73.95 76.6 75.1 74.3 81.07 74.84 79.13 86.5 84.3 84.1
11/10/2018 13:15:48 67.03 69.16 73.95 76.6 75.1 74.3 80.18 74.62 79.13 86.5 84.3 84.1
11/10/2018 13:15:49 69.62 69.53 73.95 76.6 75.1 74.3 82.12 75.76 79.13 86.5 84.3 84.1
11/10/2018 13:15:50 71.14 70.81 73.95 76.6 75.1 74.3 81.17 75.67 79.13 86.5 84.3 84.1
11/10/2018 13:15:51 68.69 71.28 73.95 76.6 75.1 74.3 78.21 75.51 79.13 86.5 84.3 84.1
11/10/2018 13:15:52 64.73 69.09 73.95 76.6 75.1 74.3 77.33 73.6 79.13 86.5 84.3 84.1
11/10/2018 13:15:53 70.59 69.79 73.95 76.5 75.1 74.3 80.01 73.75 79.13 86.4 84.3 84.1
11/10/2018 13:15:54 70.35 70.12 73.95 76.5 75.1 74.3 79.07 73.6 79.13 86.4 84.3 84.1
11/10/2018 13:15:55 69.86 70.26 73.95 76.5 75.1 74.3 78.75 73.26 79.13 86.4 84.3 84.1
11/10/2018 13:15:56 72.32 71.77 73.95 76.5 75.1 74.3 80.11 73.97 79.13 86.4 84.3 84.1
11/10/2018 13:15:57 71.83 72.02 73.95 76.5 75.1 74.3 80.05 74.17 79.13 86.4 84.3 84.1
11/10/2018 13:15:58 70.35 71.7 73.92 76.3 75.1 74.3 79.35 74.02 79.13 85.9 84.3 84.1
11/10/2018 13:15:59 70.99 71.26 73.42 76.3 75.1 74.3 80.83 74.67 79.13 85.9 84.3 84.1
11/10/2018 13:16:00 68.74 70.9 73.42 76.3 75.1 74.3 79.13 74.74 79.13 85.9 84.3 84.1
11/10/2018 13:16:01 69.27 69.92 73.42 76.2 75.1 74.3 79.18 73.8 79.13 85.8 84.3 84.1
11/10/2018 13:16:02 70.93 70.64 73.02 76.2 75.1 74.3 81.97 75.33 79.13 85.8 84.3 84.1
11/10/2018 13:16:03 71.16 71.25 72.34 76.2 75.1 74.3 82.09 75.98 79.13 85.8 84.3 84.1
11/10/2018 13:16:04 72.09 71.77 72.02 76.2 75.1 74.3 82.87 77.02 79.13 85.8 84.3 84.1
11/10/2018 13:16:05 74.85 74.16 74.16 76.2 75.1 74.3 82.87 76.83 79.13 85.8 84.3 84.1
11/10/2018 13:16:06 73.81 74.86 74.86 76.2 75.1 74.3 81.12 76.82 78.53 85.8 84.3 84.1
11/10/2018 13:16:07 72 74.02 74.86 76.1 75.1 74.3 80.18 75.73 78.53 85.8 84.3 84.1
11/10/2018 13:16:08 69.19 72.38 74.86 76.1 75.1 74.3 79.56 74.93 78.53 85.7 84.3 84.1
11/10/2018 13:16:09 68.38 70.61 74.86 76.1 75.1 74.3 79.61 74.1 78.53 85.7 84.3 84.1
11/10/2018 13:16:10 72.14 71.36 74.86 76.1 75.1 74.3 82.04 75.61 77.46 85.7 84.3 84.1
11/10/2018 13:16:11 73.45 72.98 74.86 76.1 75.1 74.3 85.34 78.61 78.61 85.7 84.3 84.1
11/10/2018 13:16:12 72.69 72.9 74.86 76.1 75.1 74.3 85.39 79.92 79.92 85.7 84.3 84.1
11/10/2018 13:16:13 69.76 72.81 74.86 76 75.1 74.3 83.35 78.86 79.92 85.7 84.3 84.1
11/10/2018 13:16:14 71.71 71.9 74.86 76 75.1 74.3 85.25 79.61 79.92 85.7 84.3 84.1
11/10/2018 13:16:15 71.59 72.17 74.86 76 75.1 74.3 85.74 80.27 80.27 85.7 84.3 84.1
11/10/2018 13:16:16 73.47 72.76 74.86 76 75.1 74.3 83.8 79.24 80.27 85.7 84.3 84.1
11/10/2018 13:16:17 71.66 72.85 74.86 76 75.1 74.3 81.25 79.16 80.27 85.7 84.3 84.1
11/10/2018 13:16:18 69.88 71.97 74.86 76 75.1 74.3 81.61 77 80.27 85.7 84.3 84.1
11/10/2018 13:16:19 65.98 70.65 74.86 76 75.1 74.3 78.11 76.14 80.27 85.6 84.3 84.1
11/10/2018 13:16:20 71 70.12 74.86 75.9 75.1 74.3 80.64 74.87 80.27 85.6 84.3 84.1
11/10/2018 13:16:21 73.75 72.66 74.86 75.9 75.1 74.3 82.92 76.52 80.27 85.6 84.3 84.1
11/10/2018 13:16:22 73.49 73.59 74.86 75.9 75.1 74.3 81.98 76.88 80.27 85.6 84.3 84.1
11/10/2018 13:16:23 66.04 73.13 74.86 75.8 75.1 74.3 77.94 75.75 80.27 85.6 84.3 84.1
11/10/2018 13:16:24 64.88 70.01 74.86 75.8 75.1 74.3 76.81 73.72 80.27 85.6 84.3 84.1
11/10/2018 13:16:25 69.9 69.31 74.86 75.8 75.1 74.3 79.48 73.29 80.27 85.6 84.3 84.1
11/10/2018 13:16:26 70.57 70.19 74.86 75.8 75.1 74.3 79.62 73.53 80.27 85.6 84.3 84.1
11/10/2018 13:16:27 68.21 70.13 74.86 75.8 75.1 74.3 79.32 74.11 80.27 85.6 84.3 84.1
11/10/2018 13:16:28 69.45 69.36 74.86 75.8 75.1 74.3 79.1 73.43 80.27 85.6 84.3 84.1
11/10/2018 13:16:29 68.3 69.54 74.86 75.8 75.1 74.3 78.87 73.82 80.27 85.6 84.3 84.1
11/10/2018 13:16:30 69.51 69.38 74.86 75.8 75.1 74.3 77.07 73.02 80.27 85.6 84.3 84.1
11/10/2018 13:16:31 72.58 71.61 74.86 75.8 75.1 74.3 79.88 73.53 80.27 85.6 84.3 84.1
11/10/2018 13:16:32 75.31 74.54 74.86 75.8 75.1 74.3 82.74 75.61 80.27 85.6 84.3 84.1
11/10/2018 13:16:33 71.57 73.6 74.86 75.8 75.2 74.3 79.95 75.5 80.27 85.6 84.3 84.1
11/10/2018 13:16:34 72.94 73.5 74.86 75.8 75.2 74.3 79.34 74.71 80.27 85.6 84.3 84.1
11/10/2018 13:16:35 67.65 72.51 74.86 75.8 75.1 74.3 77.87 73.97 80.27 85.6 84.3 84.1
11/10/2018 13:16:36 76.08 74.72 74.72 75.8 75.2 74.3 80.29 73.9 80.27 85.6 84.3 84.1
11/10/2018 13:16:37 76.84 76.3 76.3 75.8 75.2 74.3 81.54 75.28 80.27 85.6 84.3 84.1
11/10/2018 13:16:38 69.6 75.96 76.3 75.8 75.2 74.3 76.74 74.81 80.27 85.6 84.3 84.1
11/10/2018 13:16:39 75.04 74.62 76.3 75.8 75.2 74.3 80.93 74.7 80.27 85.6 84.3 84.1
11/10/2018 13:16:40 75.06 75.21 76.3 75.9 75.2 74.3 88.49 80.98 80.98 85.6 84.4 84.1
11/10/2018 13:16:41 80.57 79.16 79.16 75.9 75.2 74.3 89.46 82.73 82.73 85.6 84.4 84.1
11/10/2018 13:16:42 77.97 79.65 79.65 75.9 75.2 74.3 88.17 82.84 82.84 85.7 84.4 84.1
11/10/2018 13:16:43 77.61 78.8 79.65 75.9 75.2 74.3 82.23 82.31 82.84 85.7 84.4 84.1
11/10/2018 13:16:44 72.98 77.68 79.65 75.9 75.2 74.3 81.19 79.54 82.84 85.7 84.4 84.1
11/10/2018 13:16:45 76.28 76.37 79.65 76 75.2 74.3 82.58 77.4 82.84 85.7 84.4 84.1
11/10/2018 13:16:46 76.2 76.42 79.65 76 75.2 74.3 82.78 77.05 82.84 85.7 84.4 84.1
11/10/2018 13:16:47 77.94 77.31 79.65 76 75.2 74.3 85.45 78.81 82.84 85.7 84.4 84.1
11/10/2018 13:16:48 75.74 77.59 79.65 76 75.2 74.3 82.38 78.72 82.84 85.7 84.4 84.1
11/10/2018 13:16:49 78.96 78.92 79.65 76 75.2 74.3 82.14 77.43 82.84 85.7 84.4 84.1
11/10/2018 13:16:50 79.93 80.21 80.21 76.1 75.2 74.3 82.65 77.74 82.84 85.7 84.4 84.1
11/10/2018 13:16:51 75.55 79.25 80.21 76.1 75.2 74.3 82.51 77.33 82.84 85.7 84.4 84.1
11/10/2018 13:16:52 74.05 77.27 80.21 76.1 75.2 74.3 79.14 76.46 82.84 85.7 84.4 84.1
11/10/2018 13:16:53 75.23 75.61 80.21 76.1 75.2 74.3 81.54 75.75 82.84 85.7 84.4 84.1
11/10/2018 13:16:54 84.55 83.88 83.88 76.2 75.2 74.3 87.29 80.91 82.84 85.7 84.4 84.1
11/10/2018 13:16:55 82.46 83.55 83.88 76.2 75.2 74.3 85.46 80.57 82.84 85.7 84.4 84.1
11/10/2018 13:16:56 79.33 82.6 83.88 76.3 75.3 74.3 82.02 79.63 82.84 85.7 84.4 84.1
11/10/2018 13:16:57 75.93 81.01 83.88 76.3 75.3 74.3 81.76 77.88 82.84 85.7 84.4 84.1
11/10/2018 13:16:58 77.18 78.53 83.88 76.3 75.3 74.3 83.47 77.66 82.84 85.7 84.4 84.1
11/10/2018 13:16:59 75.5 77.98 83.88 76.3 75.3 74.3 79.53 77.23 82.84 85.7 84.4 84.1
11/10/2018 13:17:00 76.4 76.84 83.88 76.3 75.3 74.3 87.12 80.06 82.84 85.7 84.4 84.1
11/10/2018 13:17:01 74.32 76.33 83.88 76.3 75.3 74.3 85.29 80.61 82.84 85.8 84.4 84.1
11/10/2018 13:17:02 72.41 75.29 83.88 76.3 75.3 74.3 83.25 79.33 82.84 85.8 84.4 84.1
11/10/2018 13:17:03 72.91 73.73 83.88 76.3 75.3 74.3 86.61 80.22 82.84 85.8 84.4 84.1
11/10/2018 13:17:04 73.38 73.45 83.88 76.3 75.3 74.3 86.5 80.74 82.84 85.8 84.4 84.1
11/10/2018 13:17:05 74.83 74.65 83.88 76.4 75.3 74.3 87.34 81.33 82.84 85.8 84.4 84.1
11/10/2018 13:17:06 75.47 75.81 83.88 76.4 75.3 74.3 84.71 81.31 82.84 85.8 84.4 84.1
11/10/2018 13:17:07 75.59 75.62 83.88 76.4 75.3 74.3 83.38 79.96 82.84 85.8 84.4 84.1
11/10/2018 13:17:08 74.68 75.37 83.88 76.4 75.3 74.3 83.74 78.67 82.84 85.8 84.4 84.1
11/10/2018 13:17:09 73.12 75.06 83.88 76.3 75.3 74.3 83.84 78.64 82.84 85.8 84.4 84.1
11/10/2018 13:17:10 75.08 74.82 83.88 76.3 75.3 74.3 84.95 78.93 82.84 85.8 84.4 84.1
11/10/2018 13:17:11 76.35 76.09 83.88 76.4 75.3 74.3 85.15 79.17 82.84 85.8 84.4 84.1
11/10/2018 13:17:12 75.19 76.89 83.88 76.4 75.3 74.3 83.87 79.17 82.31 85.8 84.4 84.1
11/10/2018 13:17:13 74.98 75.54 83.88 76.4 75.3 74.3 83.25 78.74 81.33 85.8 84.4 84.1
11/10/2018 13:17:14 73.6 75.1 83.88 76.4 75.3 74.3 85.59 79.39 81.33 85.8 84.4 84.1
11/10/2018 13:17:15 75.63 75.4 83.88 76.4 75.3 74.3 86.77 80.6 81.33 85.8 84.4 84.1
11/10/2018 13:17:16 75.47 76.06 83.88 76.4 75.3 74.3 87.38 81.22 81.33 85.8 84.4 84.1
11/10/2018 13:17:17 77.72 77.43 83.88 76.4 75.3 74.3 87.91 81.86 81.86 85.8 84.5 84.1
11/10/2018 13:17:18 74.55 77.37 83.88 76.4 75.3 74.3 84.02 81.58 81.86 85.8 84.5 84.1
11/10/2018 13:17:19 75.83 76.46 83.88 76.4 75.3 74.3 85.27 80.07 81.86 85.8 84.5 84.1
11/10/2018 13:17:20 74.19 75.65 83.88 76.4 75.3 74.3 84.21 79.69 81.86 85.8 84.5 84.1
11/10/2018 13:17:21 76.04 75.91 83.88 76.4 75.3 74.3 84.53 79.01 81.86 85.8 84.5 84.1
11/10/2018 13:17:22 74 75.85 83.88 76.4 75.3 74.3 84.89 79.43 81.86 85.8 84.5 84.1
11/10/2018 13:17:23 75.58 75.45 83.88 76.4 75.3 74.3 86.2 80.28 81.86 85.8 84.5 84.1
11/10/2018 13:17:24 76.1 76.03 83.55 76.4 75.3 74.3 83.55 79.82 81.86 85.8 84.5 84.1
11/10/2018 13:17:25 75.42 76.04 82.6 76.4 75.3 74.3 84.41 78.78 81.86 85.8 84.5 84.1
11/10/2018 13:17:26 75.61 76.28 81.01 76.4 75.3 74.3 87.81 81.29 81.86 85.8 84.4 84.1
11/10/2018 13:17:27 80.1 79.16 79.16 76.4 75.3 74.3 90 83.14 83.14 85.8 84.4 84.1
11/10/2018 13:17:28 79.9 79.85 79.85 76.4 75.3 74.3 90.34 84.12 84.12 85.8 84.5 84.1
11/10/2018 13:17:29 82.68 82.33 82.33 76.5 75.3 74.4 89.11 84.57 84.57 85.8 84.5 84.1
11/10/2018 13:17:30 78.62 81.37 82.33 76.5 75.3 74.4 84.36 83.21 84.57 85.8 84.5 84.1
11/10/2018 13:17:31 82.99 82.42 82.42 76.5 75.4 74.4 88.02 81.85 84.57 85.8 84.5 84.1
11/10/2018 13:17:32 78.87 81.89 82.42 76.5 75.4 74.4 85.24 81.77 84.57 85.8 84.5 84.1
11/10/2018 13:17:33 80.08 80.95 82.42 76.6 75.4 74.4 86.36 80.68 84.57 85.8 84.5 84.1
11/10/2018 13:17:34 74.5 79.81 82.42 76.6 75.4 74.4 82.81 80.35 84.57 85.8 84.5 84.1
11/10/2018 13:17:35 77.46 77.75 82.42 76.6 75.4 74.4 89.31 82.1 84.57 85.8 84.5 84.1
11/10/2018 13:17:36 76.66 77.61 82.42 76.6 75.4 74.4 85.49 82.16 84.57 85.8 84.5 84.1
11/10/2018 13:17:37 74.54 76.66 82.42 76.6 75.4 74.4 84.07 80.52 84.57 85.8 84.5 84.1
11/10/2018 13:17:38 74.63 75.99 82.42 76.6 75.4 74.4 88.79 81.9 84.57 85.8 84.5 84.1
11/10/2018 13:17:39 72.89 74.75 82.42 76.6 75.4 74.4 87.88 82.42 84.57 85.8 84.5 84.1
11/10/2018 13:17:40 73.27 73.95 82.42 76.5 75.4 74.4 88.17 82.45 84.57 85.8 84.5 84.1
11/10/2018 13:17:41 77.16 76 82.42 76.5 75.4 74.4 85.44 82.55 84.57 85.8 84.5 84.1
11/10/2018 13:17:42 76.63 76.73 82.42 76.5 75.4 74.4 83.79 80.85 84.57 85.8 84.5 84.1
11/10/2018 13:17:43 74.81 76.23 82.42 76.5 75.4 74.4 85.6 79.76 84.57 85.8 84.5 84.1
11/10/2018 13:17:44 72.12 75.56 82.42 76.5 75.3 74.4 83.48 79.56 84.57 85.7 84.5 84.1
11/10/2018 13:17:45 74.8 74.58 82.42 76.5 75.3 74.4 83.62 78.69 84.57 85.7 84.5 84.1
11/10/2018 13:17:46 76.7 76.34 82.42 76.5 75.3 74.4 86.79 80.51 84.57 85.7 84.5 84.1
11/10/2018 13:17:47 73.08 76.31 82.42 76.5 75.3 74.4 87.15 81.65 84.57 85.7 84.5 84.1
11/10/2018 13:17:48 73.16 74.57 82.42 76.5 75.3 74.4 81.1 80.6 84.57 85.7 84.5 84.1
11/10/2018 13:17:49 76.77 76.16 82.42 76.5 75.3 74.4 82.47 77.92 84.57 85.6 84.5 84.1
11/10/2018 13:17:50 78.65 77.82 82.42 76.5 75.3 74.4 82.96 77.51 84.57 85.6 84.5 84.1
11/10/2018 13:17:51 77.53 77.92 82.42 76.5 75.3 74.4 83.98 77.86 84.57 85.6 84.5 84.1
11/10/2018 13:17:52 77.66 77.84 82.42 76.5 75.3 74.4 82.47 77.65 84.57 85.6 84.5 84.1
11/10/2018 13:17:53 76.22 77.88 82.42 76.5 75.3 74.4 81.47 77.05 84.57 85.6 84.5 84.1
11/10/2018 13:17:54 82.18 82.12 82.42 76.5 75.3 74.4 95.14 89.09 89.09 85.7 84.5 84.1
11/10/2018 13:17:55 86.97 86.27 86.27 76.7 75.4 74.4 99.86 93.46 93.46 86 84.7 84.2
11/10/2018 13:17:56 81.48 86.28 86.28 76.7 75.4 74.4 92.07 92.98 93.46 86.1 84.7 84.2
11/10/2018 13:17:57 80.58 82.85 86.28 76.7 75.4 74.4 84.51 89.15 93.46 86.1 84.7 84.2
11/10/2018 13:17:58 79.98 81.73 86.28 76.7 75.4 74.4 89.28 85.52 93.46 86.1 84.7 84.2
11/10/2018 13:17:59 75.69 80.61 86.28 76.7 75.4 74.4 86.31 84.44 93.46 86.1 84.7 84.2
11/10/2018 13:18:00 78.57 78.86 86.28 76.7 75.4 74.4 86.46 82.41 93.46 86.1 84.7 84.2
11/10/2018 13:18:01 81.38 80.79 86.28 76.8 75.4 74.4 88.75 82.72 93.46 86.1 84.7 84.2
11/10/2018 13:18:02 76.62 80.55 86.28 76.8 75.4 74.4 88.19 82.53 93.46 86.1 84.7 84.2
11/10/2018 13:18:03 80.21 79.93 86.28 76.8 75.4 74.4 87.73 82.53 93.46 86.1 84.7 84.2
11/10/2018 13:18:04 79.7 80.17 86.28 76.8 75.4 74.5 86.76 82.28 93.46 86.1 84.7 84.2
11/10/2018 13:18:05 78.32 79.86 86.28 76.8 75.4 74.5 86.02 81.52 93.46 86.1 84.7 84.2
11/10/2018 13:18:06 79.47 79.45 86.28 76.8 75.4 74.5 86.07 80.55 93.46 86.1 84.7 84.2
11/10/2018 13:18:07 76.54 79.69 86.28 76.8 75.4 74.5 84.57 80.45 93.46 86.1 84.7 84.2
11/10/2018 13:18:08 77.94 78.32 86.28 76.8 75.4 74.5 84.28 79.47 93.46 86.1 84.7 84.2
11/10/2018 13:18:09 77.96 78.57 86.28 76.8 75.4 74.5 83.47 78.97 93.46 86.1 84.7 84.2
11/10/2018 13:18:10 76.7 78.3 86.28 76.8 75.4 74.5 86.14 79.55 93.46 86.1 84.7 84.2
11/10/2018 13:18:11 72.47 77.01 86.28 76.7 75.4 74.5 78.59 79.37 93.46 86 84.7 84.2
11/10/2018 13:18:12 76.09 76.1 86.28 76.7 75.4 74.5 84.27 77.83 93.46 86 84.7 84.2
11/10/2018 13:18:13 74.65 76.18 86.28 76.7 75.4 74.5 82.39 78.11 93.46 86 84.7 84.2
11/10/2018 13:18:14 75.98 76.06 86.28 76.7 75.4 74.5 81.53 76.91 93.46 86 84.7 84.2
11/10/2018 13:18:15 77.92 77.56 86.28 76.7 75.4 74.5 84.8 78.24 93.46 86 84.7 84.2
11/10/2018 13:18:16 76.25 77.55 86.28 76.7 75.4 74.5 82.15 78.34 93.46 86 84.7 84.2
11/10/2018 13:18:17 79.28 78.8 86.28 76.7 75.4 74.5 92.41 85.64 93.46 86 84.7 84.2
11/10/2018 13:18:18 79.07 79.76 86.28 76.8 75.4 74.5 85.71 84.74 93.46 86 84.7 84.2
11/10/2018 13:18:19 78.28 78.95 86.28 76.8 75.4 74.5 84 82.27 93.46 86 84.7 84.2
11/10/2018 13:18:20 79.19 79.33 86.28 76.8 75.4 74.5 84.44 80.18 93.46 86 84.7 84.2
11/10/2018 13:18:21 76.44 78.67 86.28 76.8 75.4 74.5 86.9 80.78 93.46 86 84.7 84.2
11/10/2018 13:18:22 74.93 77.62 86.28 76.7 75.4 74.5 86.88 81.48 93.46 86 84.7 84.2
11/10/2018 13:18:23 74.95 76.2 86.28 76.7 75.4 74.5 83.99 80.61 93.46 86 84.7 84.2
11/10/2018 13:18:24 74.61 75.3 86.28 76.7 75.4 74.5 86.93 80.87 93.46 86 84.7 84.2
11/10/2018 13:18:25 74.98 75.26 86.28 76.7 75.4 74.5 86.89 81.12 92.98 86 84.7 84.2
11/10/2018 13:18:26 73.75 74.94 82.85 76.7 75.4 74.5 88.4 82.25 89.15 86 84.8 84.2
11/10/2018 13:18:27 77.74 77.23 81.73 76.7 75.4 74.5 87.6 82.54 85.64 86 84.8 84.2
11/10/2018 13:18:28 79.13 78.69 80.79 76.7 75.4 74.5 85.64 81.81 85.64 86 84.8 84.2
11/10/2018 13:18:29 76.9 78.6 80.79 76.7 75.4 74.5 84.77 80.55 85.64 86 84.8 84.2
11/10/2018 13:18:30 76.03 77.53 80.79 76.7 75.4 74.5 84.25 79.71 85.64 86 84.8 84.2
11/10/2018 13:18:31 75.82 76.47 80.55 76.6 75.4 74.5 87.3 80.86 85.64 86 84.8 84.2
11/10/2018 13:18:32 74.26 76.1 80.17 76.6 75.4 74.5 84.27 80.35 85.64 86 84.8 84.2
11/10/2018 13:18:33 78.61 77.81 80.17 76.6 75.4 74.5 85.64 80.28 85.64 86 84.8 84.2
11/10/2018 13:18:34 77.63 77.88 79.86 76.6 75.4 74.5 84.7 79.52 85.64 86 84.8 84.2
11/10/2018 13:18:35 77.58 77.89 79.76 76.6 75.4 74.5 84.26 79.13 85.64 86 84.8 84.2
11/10/2018 13:18:36 76.88 77.71 79.76 76.7 75.4 74.5 87.96 81.08 85.64 86 84.8 84.2
11/10/2018 13:18:37 77.59 77.69 79.76 76.7 75.4 74.5 88.11 82.06 85.64 86 84.8 84.2
11/10/2018 13:18:38 81.99 81.1 81.1 76.7 75.4 74.5 88.5 82.51 85.64 86 84.8 84.2
11/10/2018 13:18:39 82.21 81.81 81.81 76.7 75.4 74.5 87.73 82.82 85.64 86 84.8 84.2
11/10/2018 13:18:40 82.53 82.78 82.78 76.8 75.4 74.5 87.18 82.44 85.64 86 84.8 84.2
11/10/2018 13:18:41 80.95 81.98 82.78 76.8 75.4 74.5 86.35 81.32 85.64 86 84.8 84.2
11/10/2018 13:18:42 81.98 81.84 82.78 76.8 75.5 74.5 87.22 81.22 85.64 86 84.8 84.2
11/10/2018 13:18:43 82.5 82.33 82.78 76.9 75.5 74.6 86.95 81.29 85.64 86 84.8 84.2
11/10/2018 13:18:44 82.24 82.34 82.78 76.9 75.5 74.6 87.4 81.52 85.64 86 84.8 84.2
11/10/2018 13:18:45 82.6 82.49 82.78 76.9 75.5 74.6 86.88 81.87 85.64 86 84.8 84.2
11/10/2018 13:18:46 79.52 82.56 82.78 77 75.5 74.6 84.54 81.03 85.64 86 84.8 84.2
11/10/2018 13:18:47 78.21 80.57 82.78 77 75.5 74.6 86.68 80.79 84.74 86 84.8 84.2
11/10/2018 13:18:48 77.28 79.54 82.78 77 75.5 74.6 89.65 82.89 82.89 86.1 84.8 84.2
11/10/2018 13:18:49 75.24 78.17 82.78 77 75.5 74.6 89.07 83.2 83.2 86.1 84.8 84.2
11/10/2018 13:18:50 77.72 77.62 82.78 77 75.5 74.6 89.84 83.84 83.84 86.1 84.8 84.3
11/10/2018 13:18:51 76.51 78 82.78 77 75.5 74.6 83.72 83.59 83.84 86.1 84.8 84.3
11/10/2018 13:18:52 72.61 76.68 82.78 76.9 75.5 74.6 83.03 80.8 83.84 86.1 84.8 84.3
11/10/2018 13:18:53 74.52 74.99 82.78 76.9 75.5 74.6 84.61 79.16 83.84 86.1 84.8 84.3
11/10/2018 13:18:54 74.42 75.1 82.78 76.8 75.5 74.6 83.67 78.9 83.84 86 84.8 84.3
11/10/2018 13:18:55 75.1 75.11 82.78 76.8 75.5 74.6 84.22 78.66 83.84 86 84.8 84.3
11/10/2018 13:18:56 74.81 75.19 82.78 76.8 75.5 74.6 87.21 80.91 83.84 86 84.8 84.3
11/10/2018 13:18:57 73.52 75.4 82.78 76.8 75.5 74.6 86.14 81.11 83.84 86 84.8 84.3
11/10/2018 13:18:58 73.11 73.98 82.78 76.7 75.4 74.6 84.09 80.39 83.84 86 84.8 84.3
11/10/2018 13:18:59 74.04 74.1 82.78 76.7 75.4 74.6 86.44 80.5 83.84 86 84.8 84.3
11/10/2018 13:19:00 73.3 74.24 82.78 76.7 75.4 74.6 86.44 80.68 83.84 86 84.8 84.3
11/10/2018 13:19:01 73.52 73.91 82.78 76.7 75.4 74.6 87.3 81.33 83.84 85.9 84.8 84.3
11/10/2018 13:19:02 78.73 77.53 82.78 76.7 75.4 74.6 87.47 81.88 83.84 85.9 84.8 84.3
11/10/2018 13:19:03 76.44 77.53 82.78 76.7 75.4 74.6 85.87 81.25 83.84 85.9 84.8 84.3
11/10/2018 13:19:04 75.57 77.26 82.78 76.7 75.4 74.6 84.45 80.38 83.84 85.9 84.8 84.3
11/10/2018 13:19:05 74.56 76.09 82.78 76.7 75.4 74.6 83.86 79.65 83.84 85.9 84.8 84.3
11/10/2018 13:19:06 75.9 75.92 82.78 76.7 75.4 74.6 85.83 79.69 83.84 85.9 84.8 84.3
11/10/2018 13:19:07 79.35 78.92 82.78 76.7 75.4 74.6 85.6 79.69 83.84 85.9 84.8 84.3
11/10/2018 13:19:08 78.94 79.55 82.78 76.7 75.4 74.6 88.71 82.23 83.84 85.9 84.8 84.3
11/10/2018 13:19:09 74.83 78.33 82.78 76.7 75.4 74.6 84.86 81.93 83.84 85.9 84.8 84.3
11/10/2018 13:19:10 76.21 77 82.56 76.7 75.4 74.6 84.1 80.13 83.84 85.8 84.8 84.3
11/10/2018 13:19:11 74.43 76.45 82.56 76.7 75.4 74.6 86.55 80.25 83.84 85.8 84.8 84.3
11/10/2018 13:19:12 75.26 75.64 82.56 76.7 75.4 74.6 87.28 81.19 83.84 85.8 84.8 84.3
11/10/2018 13:19:13 75.6 76.37 82.56 76.7 75.4 74.6 86.85 81.28 83.84 85.8 84.8 84.3
11/10/2018 13:19:14 76.61 76.32 82.56 76.6 75.3 74.6 84.64 81.29 83.84 85.8 84.8 84.3
11/10/2018 13:19:15 74.84 75.9 82.56 76.6 75.3 74.6 82.76 79.82 83.84 85.8 84.8 84.3
11/10/2018 13:19:16 75.99 75.95 80.57 76.6 75.3 74.6 84.99 78.95 83.84 85.8 84.8 84.3
11/10/2018 13:19:17 74.29 76 79.55 76.6 75.3 74.6 83.56 79.08 83.84 85.8 84.8 84.3
11/10/2018 13:19:18 76.18 76.12 79.55 76.6 75.3 74.6 85.09 79.12 83.84 85.8 84.8 84.3
11/10/2018 13:19:19 76.35 76.44 79.55 76.6 75.3 74.6 83.95 78.9 83.84 85.7 84.8 84.3
11/10/2018 13:19:20 73.66 76.37 79.55 76.5 75.3 74.6 87.98 81.15 83.59 85.8 84.8 84.3
11/10/2018 13:19:21 69.4 74.43 79.55 76.5 75.3 74.6 81.56 80.83 82.23 85.7 84.8 84.3
11/10/2018 13:19:22 67.61 72.21 79.55 76.5 75.3 74.6 77.03 78.2 82.23 85.7 84.8 84.3
11/10/2018 13:19:23 68.56 70.21 79.55 76.5 75.3 74.6 78.36 75.15 82.23 85.7 84.8 84.3
11/10/2018 13:19:24 68.84 69.68 79.55 76.4 75.3 74.6 78.12 73.69 82.23 85.7 84.8 84.3
11/10/2018 13:19:25 65.34 68.59 79.55 76.4 75.3 74.6 78.18 72.91 82.23 85.7 84.8 84.3
11/10/2018 13:19:26 69.46 69.02 79.55 76.4 75.3 74.6 80.19 73.88 82.23 85.7 84.8 84.3
11/10/2018 13:19:27 68.23 69.36 79.55 76.4 75.3 74.6 80.61 74.51 82.23 85.7 84.8 84.3
11/10/2018 13:19:28 66.13 68.31 79.55 76.4 75.3 74.6 79.98 74.83 82.23 85.6 84.8 84.3
11/10/2018 13:19:29 66.42 67.05 79.55 76.4 75.3 74.6 80.87 74.84 82.23 85.6 84.8 84.3
11/10/2018 13:19:30 69.37 68.85 79.55 76.4 75.3 74.6 80.77 74.99 82.23 85.6 84.8 84.3
11/10/2018 13:19:31 68.49 68.93 79.55 76.4 75.2 74.6 79.91 74.83 82.23 85.6 84.8 84.3
11/10/2018 13:19:32 69.09 69.37 79.55 76.3 75.2 74.6 79.23 74.49 82.23 85.6 84.8 84.3
11/10/2018 13:19:33 75.91 74.62 79.55 76.3 75.2 74.6 89.4 82.47 82.47 85.6 84.8 84.3
11/10/2018 13:19:34 77.15 76.37 79.55 76.4 75.2 74.6 92.01 85.04 85.04 85.7 84.8 84.3
11/10/2018 13:19:35 76.33 76.72 79.55 76.4 75.2 74.6 87.98 85.25 85.25 85.7 84.8 84.3
11/10/2018 13:19:36 75.45 76.14 79.55 76.4 75.2 74.6 84.41 83.1 85.25 85.7 84.8 84.3
11/10/2018 13:19:37 76.23 77.23 79.55 76.4 75.2 74.6 84.3 80.87 85.25 85.7 84.8 84.3
11/10/2018 13:19:38 74.85 76.2 78.33 76.4 75.2 74.6 86.29 80.47 85.25 85.7 84.8 84.3
11/10/2018 13:19:39 72.62 75.26 77.23 76.4 75.2 74.6 92.3 84.91 85.25 85.7 84.8 84.3
11/10/2018 13:19:40 69.11 73.68 77.23 76.3 75.2 74.6 87.05 85.02 85.25 85.7 84.8 84.3
11/10/2018 13:19:41 76.32 75.34 77.23 76.3 75.2 74.6 84.7 82.57 85.25 85.7 84.8 84.3
11/10/2018 13:19:42 77.48 77.03 77.23 76.4 75.2 74.6 84.74 80.65 85.25 85.7 84.8 84.3
11/10/2018 13:19:43 74.82 77.28 77.28 76.4 75.2 74.6 82.68 79.59 85.25 85.7 84.8 84.3
11/10/2018 13:19:44 74.87 75.71 77.28 76.4 75.2 74.6 81.8 77.97 85.25 85.7 84.8 84.3
11/10/2018 13:19:45 76.73 77.04 77.28 76.4 75.2 74.6 82.22 77.52 85.25 85.7 84.8 84.3
11/10/2018 13:19:46 75.71 76.52 77.28 76.3 75.2 74.6 81.57 76.74 85.25 85.7 84.8 84.3
11/10/2018 13:19:47 75.25 75.85 77.28 76.3 75.2 74.6 81.55 75.9 85.25 85.6 84.8 84.3
11/10/2018 13:19:48 73.72 75.3 77.28 76.3 75.2 74.6 79.3 75.78 85.25 85.6 84.8 84.3
11/10/2018 13:19:49 71.86 74.3 77.28 76.3 75.2 74.6 79.68 74.41 85.25 85.6 84.8 84.3
11/10/2018 13:19:50 76.81 76.24 77.28 76.3 75.2 74.6 81.82 75.52 85.25 85.6 84.8 84.3
11/10/2018 13:19:51 78.98 78.23 78.23 76.3 75.2 74.6 83.23 76.81 85.25 85.6 84.8 84.3
11/10/2018 13:19:52 74.25 78.12 78.23 76.3 75.2 74.6 80.97 76.8 85.25 85.6 84.8 84.3
11/10/2018 13:19:53 73.62 76.02 78.23 76.3 75.2 74.6 81.28 75.88 85.25 85.6 84.8 84.3
11/10/2018 13:19:54 74.31 74.69 78.23 76.3 75.2 74.6 85.3 78.82 85.25 85.6 84.8 84.3
11/10/2018 13:19:55 78.41 77.66 78.23 76.3 75.2 74.6 86.34 79.91 85.25 85.6 84.8 84.3
11/10/2018 13:19:56 79.28 79.4 79.4 76.3 75.2 74.6 85.01 80.15 85.25 85.6 84.7 84.3
11/10/2018 13:19:57 77.18 78.29 79.4 76.3 75.2 74.6 84.33 79.19 85.25 85.5 84.7 84.3
11/10/2018 13:19:58 74.56 77.62 79.4 76.3 75.2 74.6 84.46 78.88 85.25 85.5 84.7 84.3
11/10/2018 13:19:59 78.92 78.13 79.4 76.4 75.2 74.6 86.07 79.72 85.25 85.5 84.7 84.3
11/10/2018 13:20:00 75.79 77.94 79.4 76.4 75.2 74.6 83.25 79.51 85.25 85.5 84.7 84.3
11/10/2018 13:20:01 80.67 79.94 79.94 76.4 75.2 74.6 86.34 79.76 85.25 85.5 84.7 84.3
11/10/2018 13:20:02 77.91 79.24 79.94 76.4 75.2 74.6 94.4 86.89 86.89 85.6 84.8 84.3
11/10/2018 13:20:03 77.59 78.34 79.94 76.4 75.2 74.7 92.39 87.23 87.23 85.7 84.8 84.3
11/10/2018 13:20:04 75.98 78.04 79.94 76.4 75.2 74.7 88.82 86.42 87.23 85.7 84.8 84.3
11/10/2018 13:20:05 75.23 76.94 79.94 76.4 75.2 74.7 85.1 84.53 87.23 85.7 84.8 84.3
11/10/2018 13:20:06 71.02 76.04 79.94 76.4 75.2 74.7 83.52 82.02 87.23 85.7 84.8 84.3
11/10/2018 13:20:07 73.24 73.76 79.94 76.4 75.2 74.7 85.36 80.2 87.23 85.7 84.8 84.3
11/10/2018 13:20:08 74.95 74.45 79.94 76.3 75.2 74.7 91.41 84.68 87.23 85.7 84.8 84.3
11/10/2018 13:20:09 77.26 76.36 79.94 76.3 75.1 74.7 91.96 85.36 87.23 85.8 84.8 84.4
11/10/2018 13:20:10 76.19 76.4 79.94 76.3 75.1 74.7 87.23 85.33 87.23 85.8 84.8 84.4
11/10/2018 13:20:11 82.09 80.92 80.92 76.3 75.2 74.7 90.25 84.13 87.23 85.8 84.9 84.4
11/10/2018 13:20:12 77.17 80.59 80.92 76.3 75.2 74.7 87.76 84.21 87.23 85.8 84.9 84.4
11/10/2018 13:20:13 78.49 78.79 80.92 76.4 75.2 74.7 86.87 82.48 87.23 85.8 84.9 84.4
11/10/2018 13:20:14 80.2 79.9 80.92 76.4 75.2 74.7 87.05 81.65 87.23 85.8 84.9 84.4
11/10/2018 13:20:15 82.53 81.94 81.94 76.4 75.2 74.7 88.56 82.26 87.23 85.8 84.9 84.4
11/10/2018 13:20:16 73.76 81.46 81.94 76.4 75.2 74.7 85.31 82.18 87.23 85.8 84.9 84.4
11/10/2018 13:20:17 77.89 78.89 81.94 76.4 75.2 74.7 87.24 81.13 87.23 85.8 84.9 84.4
11/10/2018 13:20:18 77.1 77.84 81.94 76.5 75.2 74.7 87.12 81.23 87.23 85.9 84.9 84.4
11/10/2018 13:20:19 78 78.35 81.94 76.5 75.2 74.7 86.72 81.25 87.23 85.9 84.9 84.4
11/10/2018 13:20:20 75.84 78.04 81.94 76.5 75.2 74.7 86.66 81.03 87.23 85.9 84.9 84.4
11/10/2018 13:20:21 74.78 76.67 81.94 76.5 75.2 74.7 87.84 81.9 87.23 85.9 84.9 84.4
11/10/2018 13:20:22 79.39 78.62 81.94 76.5 75.2 74.7 88.03 82.06 87.23 85.9 84.9 84.4
11/10/2018 13:20:23 80.11 79.98 81.94 76.5 75.2 74.7 88.64 82.72 87.23 85.9 84.9 84.4
11/10/2018 13:20:24 82.3 82.05 82.05 76.6 75.3 74.7 88.54 82.87 87.23 86 84.9 84.4
11/10/2018 13:20:25 82.63 82.79 82.79 76.7 75.3 74.7 91.97 85.25 87.23 86 85 84.4
11/10/2018 13:20:26 84.79 84.3 84.3 76.7 75.3 74.7 90.03 85.21 87.23 86 85 84.4
11/10/2018 13:20:27 83.62 84.23 84.3 76.8 75.4 74.7 88.83 84.53 87.23 86.1 85 84.4
11/10/2018 13:20:28 79.51 83.81 84.3 76.8 75.4 74.7 87.55 83.67 87.23 86.1 85 84.4
11/10/2018 13:20:29 75.21 81.56 84.3 76.8 75.4 74.7 85.36 82.41 87.23 86.1 85 84.4
11/10/2018 13:20:30 77.95 78.94 84.3 76.9 75.4 74.7 89.52 83.11 87.23 86.1 85 84.4
11/10/2018 13:20:31 78.85 78.86 84.3 76.9 75.4 74.7 86.69 83.13 87.23 86.1 85 84.4
11/10/2018 13:20:32 76.01 78.52 84.3 76.9 75.4 74.7 85.73 81.8 87.23 86.1 85 84.4
11/10/2018 13:20:33 77.69 77.72 84.3 76.9 75.4 74.7 87.69 81.57 86.42 86.2 85 84.4
11/10/2018 13:20:34 78 78.52 84.3 76.9 75.4 74.7 85.87 81.24 85.36 86.2 85 84.4
11/10/2018 13:20:35 74.62 77.38 84.3 76.9 75.4 74.7 86.54 80.82 85.36 86.2 85 84.4
11/10/2018 13:20:36 76.1 76.26 84.3 76.9 75.4 74.7 85.26 80.64 85.36 86.2 85 84.4
11/10/2018 13:20:37 77.31 76.9 84.3 76.9 75.4 74.7 88.94 82.49 85.36 86.2 85 84.4
11/10/2018 13:20:38 76.33 77.02 84.3 76.9 75.4 74.7 86.81 82.47 85.36 86.2 85 84.4
11/10/2018 13:20:39 77.29 77.15 84.3 77 75.4 74.8 88.07 82.84 85.33 86.2 85.1 84.4
11/10/2018 13:20:40 77.16 77.73 84.3 77 75.5 74.8 86.81 81.58 85.25 86.2 85.1 84.4
11/10/2018 13:20:41 75.3 76.9 84.3 77 75.5 74.8 86.05 81.56 85.25 86.2 85.1 84.4
11/10/2018 13:20:42 74.44 76.01 84.3 77 75.5 74.8 86.48 80.87 85.25 86.3 85.1 84.4
11/10/2018 13:20:43 76.15 75.81 84.3 77 75.5 74.8 86.52 80.89 85.25 86.3 85.1 84.4
11/10/2018 13:20:44 76.54 76.32 84.3 77 75.5 74.8 88.82 82.69 85.25 86.3 85.1 84.4
11/10/2018 13:20:45 77.68 77.33 84.3 77 75.5 74.8 88.57 83.64 85.25 86.3 85.1 84.4
11/10/2018 13:20:46 76.75 77.48 84.3 77 75.5 74.8 85.95 82.38 85.25 86.3 85.1 84.4
11/10/2018 13:20:47 79.34 78.94 84.3 77.1 75.5 74.8 87.17 81.31 85.25 86.3 85.1 84.4
11/10/2018 13:20:48 79.99 80.13 84.3 77.1 75.5 74.8 87.16 81.82 85.25 86.3 85.1 84.4
11/10/2018 13:20:49 88.87 88.05 88.05 77.3 75.6 74.8 92.17 85.64 85.64 86.4 85.1 84.4
11/10/2018 13:20:50 77.03 86.57 88.05 77.3 75.6 74.8 85.81 84.48 85.64 86.4 85.1 84.4
11/10/2018 13:20:51 78.48 83.09 88.05 77.3 75.6 74.8 87.9 82.36 85.64 86.4 85.1 84.4
11/10/2018 13:20:52 78.14 80.76 88.05 77.3 75.6 74.8 87.23 82.85 85.64 86.4 85.1 84.4
11/10/2018 13:20:53 78.15 79.26 88.05 77.3 75.6 74.8 86.61 81.55 85.64 86.4 85.2 84.4
11/10/2018 13:20:54 78.55 79.55 88.05 77.4 75.6 74.8 86.35 81.2 85.64 86.5 85.2 84.4
11/10/2018 13:20:55 75.83 78.46 88.05 77.4 75.6 74.8 87.54 81.56 85.64 86.5 85.2 84.4
11/10/2018 13:20:56 78.31 77.91 88.05 77.4 75.7 74.8 86.51 81.3 85.64 86.5 85.2 84.4
11/10/2018 13:20:57 82.8 81.76 88.05 77.4 75.7 74.8 87.58 81.65 85.64 86.5 85.2 84.4
11/10/2018 13:20:58 77.6 81.73 88.05 77.4 75.7 74.8 86.72 81.45 85.64 86.5 85.2 84.4
11/10/2018 13:20:59 77.2 79.47 88.05 77.5 75.7 74.8 87.36 82.29 85.64 86.5 85.2 84.4
11/10/2018 13:21:00 79.28 79.1 88.05 77.5 75.7 74.8 89.7 83.14 85.64 86.6 85.2 84.4
11/10/2018 13:21:01 78.19 79.13 88.05 77.5 75.7 74.8 89.01 83.33 85.64 86.6 85.2 84.4
11/10/2018 13:21:02 74.5 78.48 88.05 77.5 75.7 74.8 86.37 83.3 85.64 86.6 85.2 84.4
11/10/2018 13:21:03 78.31 78.13 88.05 77.5 75.7 74.8 87.04 81.62 85.64 86.6 85.2 84.4
11/10/2018 13:21:04 78.75 78.86 88.05 77.5 75.7 74.8 88.22 82.04 85.64 86.6 85.2 84.4
11/10/2018 13:21:05 75.56 78.56 88.05 77.5 75.7 74.8 87.6 82.27 85.64 86.6 85.2 84.4
11/10/2018 13:21:06 77.19 77.34 88.05 77.5 75.7 74.8 89.52 83.51 85.64 86.7 85.2 84.4
11/10/2018 13:21:07 75.1 77.21 88.05 77.5 75.7 74.8 87.68 82.85 85.64 86.7 85.2 84.4
11/10/2018 13:21:08 72.72 75.92 88.05 77.5 75.7 74.8 85.33 82.01 85.64 86.7 85.3 84.4
11/10/2018 13:21:09 78.8 78.12 88.05 77.6 75.8 74.8 90.14 83.52 85.64 86.7 85.3 84.4
11/10/2018 13:21:10 77.72 78.58 88.05 77.6 75.8 74.8 89.18 84.09 85.64 86.7 85.3 84.4
11/10/2018 13:21:11 78.21 78.4 88.05 77.6 75.8 74.8 89.55 84.07 85.64 86.7 85.3 84.4
11/10/2018 13:21:12 78.47 78.36 88.05 77.6 75.8 74.8 88.6 83.54 85.64 86.8 85.3 84.4
11/10/2018 13:21:13 77.19 78.27 88.05 77.6 75.8 74.8 86.54 82.84 85.64 86.8 85.3 84.4
11/10/2018 13:21:14 77.09 77.72 88.05 77.6 75.8 74.8 86.53 81.82 85.64 86.8 85.3 84.4
11/10/2018 13:21:15 78.21 78.04 88.05 77.6 75.8 74.9 86.98 81.39 85.64 86.8 85.3 84.5
11/10/2018 13:21:16 74.13 77.87 88.05 77.6 75.8 74.9 85.56 81.3 85.64 86.8 85.3 84.5
11/10/2018 13:21:17 75.78 76.44 88.05 77.6 75.8 74.9 85.32 80.35 85.64 86.8 85.3 84.5
11/10/2018 13:21:18 77.83 77.68 88.05 77.6 75.8 74.9 87.52 81.23 85.64 86.8 85.3 84.5
11/10/2018 13:21:19 76.96 77.32 86.57 77.7 75.8 74.9 87.42 81.53 84.48 86.8 85.3 84.5
11/10/2018 13:21:20 76.27 77.04 83.09 77.7 75.8 74.9 86.58 81.49 84.09 86.8 85.3 84.5
11/10/2018 13:21:21 76.94 77.65 81.76 77.7 75.8 74.9 88.97 82.58 84.09 86.8 85.3 84.5
11/10/2018 13:21:22 76 76.57 81.76 77.7 75.8 74.9 87.88 82.29 84.09 86.8 85.4 84.5
11/10/2018 13:21:23 78.37 77.96 81.76 77.7 75.8 74.9 87.82 82.13 84.09 86.9 85.4 84.5
11/10/2018 13:21:24 77.74 78.54 81.76 77.7 75.8 74.9 86.39 82.03 84.09 86.9 85.4 84.5
11/10/2018 13:21:25 77.35 77.78 81.76 77.7 75.8 74.9 89.37 83 84.09 86.9 85.4 84.5
11/10/2018 13:21:26 75.43 77.29 81.76 77.7 75.9 74.9 88.39 83.37 84.09 86.9 85.4 84.5
11/10/2018 13:21:27 77.06 76.99 81.73 77.7 75.9 74.9 88.51 83.11 84.09 86.9 85.4 84.5
11/10/2018 13:21:28 76.74 77.04 79.47 77.7 75.9 74.9 86.17 82.36 84.09 86.9 85.4 84.5
11/10/2018 13:21:29 80.31 79.6 79.6 77.8 75.9 74.9 87.1 81.31 84.09 87 85.4 84.5
11/10/2018 13:21:30 81.58 81.11 81.11 77.8 75.9 74.9 88.11 82.05 84.09 87 85.4 84.5
11/10/2018 13:21:31 81.26 81.36 81.36 77.8 75.9 74.9 88.88 83.06 84.09 87 85.4 84.5
11/10/2018 13:21:32 77.02 81.1 81.36 77.8 75.9 74.9 86.43 82.42 84.09 87 85.4 84.5
11/10/2018 13:21:33 78.58 79.2 81.36 77.8 75.9 74.9 87.55 81.98 84.09 87 85.4 84.5
11/10/2018 13:21:34 77.93 79.12 81.36 77.9 75.9 74.9 86.03 81.86 84.09 87 85.4 84.5
11/10/2018 13:21:35 75.44 78.48 81.36 77.9 75.9 74.9 84.84 80.73 84.09 87 85.4 84.5
11/10/2018 13:21:36 75.02 76.77 81.36 77.9 75.9 74.9 83.79 79.7 84.09 87 85.4 84.5
11/10/2018 13:21:37 76.97 76.68 81.36 77.9 75.9 74.9 86.22 79.92 84.09 87 85.5 84.5
11/10/2018 13:21:38 76.88 76.88 81.36 77.9 76 74.9 88.67 82.26 84.09 87.1 85.5 84.5
11/10/2018 13:21:39 76.79 77.08 81.36 77.9 76 74.9 85.89 81.64 84.09 87.1 85.5 84.5
11/10/2018 13:21:40 79.11 78.65 81.36 77.9 76 74.9 86.59 80.89 84.07 87.1 85.5 84.5
11/10/2018 13:21:41 77.64 78.7 81.36 77.9 76 74.9 86.6 81.04 83.54 87 85.5 84.5
11/10/2018 13:21:42 77.48 78.55 81.36 77.9 76 74.9 85.95 80.68 83.37 87 85.5 84.5
11/10/2018 13:21:43 76.61 78 81.36 77.9 76 74.9 85.47 80.44 83.37 87 85.5 84.5
11/10/2018 13:21:44 76.5 77.08 81.36 77.9 76 74.9 85.55 80.05 83.37 87.1 85.5 84.5
11/10/2018 13:21:45 76.71 76.98 81.36 77.9 76 74.9 88.26 81.88 83.37 87.1 85.5 84.5
11/10/2018 13:21:46 78.91 78.33 81.36 77.9 76 74.9 86.71 81.27 83.37 87.1 85.5 84.5
11/10/2018 13:21:47 77.63 78.61 81.36 77.9 76 74.9 85.24 81.12 83.37 87.1 85.5 84.5
11/10/2018 13:21:48 79.93 79.28 81.36 77.9 76 74.9 86.95 80.82 83.37 87.1 85.5 84.5
11/10/2018 13:21:49 78.68 79.55 81.36 77.9 76 74.9 85.77 80.83 83.37 87.1 85.5 84.5
11/10/2018 13:21:50 76.08 78.7 81.36 77.9 76 74.9 85.18 80.42 83.37 87.1 85.5 84.5
11/10/2018 13:21:51 78.95 78.59 81.36 77.9 76 74.9 86.6 80.46 83.37 87.1 85.5 84.5
11/10/2018 13:21:52 77.94 78.66 81.36 77.9 76 74.9 88.77 82.66 83.37 87.1 85.5 84.5
11/10/2018 13:21:53 78.36 78.47 81.36 77.9 76.1 74.9 87.47 81.89 83.37 87.1 85.5 84.5
11/10/2018 13:21:54 76.4 78.48 81.36 77.8 76.1 74.9 85.83 81.87 83.37 87.1 85.5 84.5
11/10/2018 13:21:55 74.78 77.14 81.36 77.8 76.1 74.9 85.38 80.71 83.37 87.1 85.5 84.5
11/10/2018 13:21:56 74.32 75.66 81.36 77.8 76.1 74.9 84.56 79.93 83.11 87.1 85.5 84.5
11/10/2018 13:21:57 77.04 76.65 81.36 77.8 76.1 74.9 84.82 79.8 83.06 87.1 85.5 84.5
11/10/2018 13:21:58 73.8 76.12 81.36 77.8 76.1 74.9 83.98 79.04 83.06 87.1 85.5 84.5
11/10/2018 13:21:59 83.55 81.87 81.87 77.8 76.1 74.9 90.61 83.6 83.6 87.2 85.6 84.5
11/10/2018 13:22:00 82.78 82.58 82.58 77.9 76.1 74.9 93.11 86.83 86.83 87.2 85.6 84.5
11/10/2018 13:22:01 75.18 82.57 82.58 77.9 76.1 74.9 88.54 87.09 87.09 87.2 85.6 84.5
11/10/2018 13:22:02 74.85 79.34 82.58 77.9 76.1 74.9 84.94 84.38 87.09 87.2 85.6 84.5
11/10/2018 13:22:03 75.54 77.21 82.58 77.9 76.1 74.9 86.25 81.92 87.09 87.2 85.6 84.5
11/10/2018 13:22:04 76.51 76.68 82.58 77.9 76.1 74.9 86.62 81.56 87.09 87.2 85.6 84.5
11/10/2018 13:22:05 79.08 78.36 82.58 77.9 76.1 74.9 88.55 82.29 87.09 87.2 85.6 84.5
11/10/2018 13:22:06 76.77 78.34 82.58 77.9 76.2 74.9 87.22 82.23 87.09 87.2 85.6 84.5
11/10/2018 13:22:07 75.79 77.42 82.58 77.9 76.2 74.9 88.03 82.32 87.09 87.2 85.6 84.5
11/10/2018 13:22:08 77.2 77.58 82.58 77.9 76.2 75 86.76 82.32 87.09 87.2 85.6 84.5
11/10/2018 13:22:09 77.47 77.35 82.58 77.9 76.2 75 86.67 81.31 87.09 87.3 85.6 84.5
11/10/2018 13:22:10 78.31 78.47 82.58 77.9 76.2 75 87.28 81.8 87.09 87.3 85.6 84.5
11/10/2018 13:22:11 75.91 77.61 82.58 77.9 76.2 75 86.76 81.33 87.09 87.3 85.6 84.5
11/10/2018 13:22:12 78.26 78.14 82.58 77.9 76.2 75 85.6 80.9 87.09 87.3 85.6 84.5
11/10/2018 13:22:13 79.13 78.84 82.58 77.9 76.2 75 87.21 81.14 87.09 87.3 85.7 84.5
11/10/2018 13:22:14 78.23 79.07 82.58 78 76.2 75 85.78 81.17 87.09 87.3 85.7 84.5
11/10/2018 13:22:15 77.64 78.53 82.58 78 76.2 75 85.01 80.48 87.09 87.3 85.7 84.5
11/10/2018 13:22:16 78.97 78.84 82.58 78 76.2 75 86.02 80.21 87.09 87.3 85.7 84.5
11/10/2018 13:22:17 77.75 78.65 82.58 78 76.2 75 84.91 80.31 87.09 87.3 85.7 84.5
11/10/2018 13:22:18 76.05 78.06 82.58 78 76.2 75 85.52 79.71 87.09 87.3 85.7 84.5
11/10/2018 13:22:19 75.5 76.71 82.58 78 76.2 75 84.58 79.57 87.09 87.3 85.7 84.5
11/10/2018 13:22:20 83.66 82.87 82.87 78 76.3 75 89.76 83.2 87.09 87.3 85.7 84.5
11/10/2018 13:22:21 79.44 83.13 83.13 78 76.3 75 91.86 85.35 87.09 87.3 85.7 84.5
11/10/2018 13:22:22 76.54 80.72 83.13 78 76.3 75 85.47 84.88 87.09 87.3 85.7 84.5
11/10/2018 13:22:23 77.9 78.94 83.13 78 76.3 75 85.07 82.41 87.09 87.3 85.7 84.5
11/10/2018 13:22:24 85.14 84.54 84.54 78.1 76.3 75 87.63 81.97 87.09 87.3 85.7 84.6
11/10/2018 13:22:25 86.82 86.66 86.66 78.2 76.4 75 88.84 83.17 87.09 87.3 85.7 84.6
11/10/2018 13:22:26 85.41 85.7 86.66 78.3 76.4 75 88.4 82.57 87.09 87.3 85.7 84.6
11/10/2018 13:22:27 78.09 85.55 86.66 78.3 76.4 75 83.84 82.45 87.09 87.3 85.7 84.6
11/10/2018 13:22:28 68.92 82.32 86.66 78.2 76.4 75 78.88 80.03 87.09 87.3 85.7 84.6
11/10/2018 13:22:29 71.3 78.39 86.66 78.2 76.4 75 79.5 76.98 87.09 87.3 85.7 84.6
11/10/2018 13:22:30 70.45 75.63 86.66 78.2 76.4 75 78.93 75.44 87.09 87.3 85.7 84.6
11/10/2018 13:22:31 72.01 73.21 86.66 78.2 76.4 75 79.25 74.21 85.35 87.3 85.7 84.6
11/10/2018 13:22:32 86.45 84.58 86.66 78.2 76.5 75 89.03 81.41 85.35 87.3 85.7 84.6
11/10/2018 13:22:33 83.06 84.73 86.66 78.3 76.5 75.1 85.49 81.44 85.35 87.3 85.8 84.6
11/10/2018 13:22:34 68.89 83.34 86.66 78.2 76.5 75.1 84.63 80.12 85.35 87.3 85.8 84.6
11/10/2018 13:22:35 79.39 80.09 86.66 78.3 76.5 75.1 85.34 79.79 85.35 87.3 85.8 84.6
11/10/2018 13:22:36 77.21 79.54 86.66 78.3 76.5 75.1 82.86 79.51 85.35 87.2 85.8 84.6
11/10/2018 13:22:37 77.42 78.01 86.66 78.3 76.5 75.1 82.54 77.91 85.35 87.2 85.8 84.6
11/10/2018 13:22:38 72.04 77.45 86.66 78.3 76.5 75.1 80.31 76.99 85.35 87.2 85.8 84.6
11/10/2018 13:22:39 73.12 74.57 86.66 78.3 76.5 75.1 79.68 75.46 85.35 87.2 85.8 84.6
11/10/2018 13:22:40 74.14 74.49 86.66 78.3 76.5 75.1 81.03 75.03 85.35 87.2 85.8 84.6
11/10/2018 13:22:41 68.82 74 86.66 78.3 76.5 75.1 78.08 74.95 85.35 87.2 85.8 84.6
11/10/2018 13:22:42 66.21 71.39 86.66 78.2 76.5 75.1 77.08 73.29 85.35 87.2 85.8 84.6
11/10/2018 13:22:43 63.96 68.77 86.66 78.2 76.5 75.1 76.27 72.15 85.35 87.2 85.8 84.6
11/10/2018 13:22:44 63.17 66.34 86.66 78.2 76.5 75.1 75.33 71.06 85.35 87.2 85.8 84.6
11/10/2018 13:22:45 65.32 65.2 86.66 78.2 76.5 75.1 77.5 71.3 85.35 87.2 85.8 84.6
11/10/2018 13:22:46 69.53 68.62 86.66 78.2 76.5 75.1 76.97 71.21 85.35 87.2 85.8 84.6
11/10/2018 13:22:47 72.49 71.73 86.66 78.2 76.5 75.1 83.58 76.88 85.35 87.1 85.8 84.6
11/10/2018 13:22:48 74.19 73.68 86.66 78.2 76.5 75.1 86.16 79.87 85.35 87.2 85.8 84.6
11/10/2018 13:22:49 73.11 73.28 86.66 78.2 76.5 75.1 86.2 80.12 85.35 87.2 85.8 84.6
11/10/2018 13:22:50 73.34 73.74 86.66 78.2 76.5 75.1 85.48 80.66 85.35 87.2 85.8 84.6
11/10/2018 13:22:51 72.34 73.17 86.66 78.2 76.5 75.1 86.06 80.3 84.88 87.2 85.8 84.6
11/10/2018 13:22:52 71.07 72.68 86.66 78.2 76.5 75.1 83.56 80.18 83.17 87.2 85.8 84.6
11/10/2018 13:22:53 71.38 71.96 86.66 78.2 76.5 75.1 84.74 79.18 83.17 87.2 85.8 84.6
11/10/2018 13:22:54 75.74 74.92 86.66 78.1 76.5 75.1 83.25 78.55 83.17 87.1 85.8 84.6
11/10/2018 13:22:55 72.37 74.54 85.7 78 76.5 75.1 84.84 78.94 82.57 86.8 85.8 84.6
11/10/2018 13:22:56 76.83 76.13 85.55 78 76.5 75.1 84.97 79.44 82.45 86.8 85.8 84.6
11/10/2018 13:22:57 75.54 76.08 84.73 78 76.5 75.1 84.95 79.57 81.44 86.8 85.8 84.6
11/10/2018 13:22:58 76.78 76.55 84.73 78 76.5 75.1 85.37 79.84 81.44 86.8 85.8 84.6
11/10/2018 13:22:59 78.71 78.14 84.73 78 76.5 75.1 86.7 80.57 81.44 86.8 85.8 84.6
11/10/2018 13:23:00 79.02 79.21 84.73 78 76.6 75.1 87.11 81.43 81.44 86.8 85.8 84.6
11/10/2018 13:23:01 78.17 78.48 84.73 78 76.6 75.1 85.31 80.87 81.44 86.8 85.8 84.6
11/10/2018 13:23:02 77 78.43 84.73 78 76.6 75.1 85.64 80.42 81.44 86.7 85.8 84.6
11/10/2018 13:23:03 84.33 83.73 83.73 78 76.6 75.1 88.5 82.11 82.11 86.7 85.8 84.6
11/10/2018 13:23:04 85.56 85.29 85.29 78.1 76.6 75.1 88.87 83.14 83.14 86.8 85.8 84.6
11/10/2018 13:23:05 80.32 84.62 85.29 78.1 76.6 75.1 86.56 82.49 83.14 86.8 85.8 84.6
11/10/2018 13:23:06 80.89 82.43 85.29 78.1 76.7 75.1 86.7 81.59 83.14 86.8 85.8 84.6
11/10/2018 13:23:07 81.77 82.15 85.29 78.1 76.7 75.1 87.56 81.74 83.14 86.8 85.9 84.6
11/10/2018 13:23:08 78.66 81.81 85.29 78.1 76.7 75.1 86.19 82.04 83.14 86.8 85.9 84.6
11/10/2018 13:23:09 77.5 79.68 85.29 78.1 76.7 75.1 84.46 80.39 83.14 86.8 85.9 84.6
11/10/2018 13:23:10 78.39 78.83 85.29 78.1 76.7 75.1 85.08 79.57 83.14 86.8 85.9 84.6
11/10/2018 13:23:11 79.98 80.15 85.29 78.1 76.7 75.1 85.6 80.06 83.14 86.8 85.9 84.6
11/10/2018 13:23:12 82.13 81.49 85.29 78.2 76.7 75.1 87.79 81.44 83.14 86.8 85.9 84.6
11/10/2018 13:23:13 79.49 81.39 85.29 78.2 76.7 75.1 86.05 81.33 83.14 86.8 85.9 84.6
11/10/2018 13:23:14 79.43 79.85 85.29 78.2 76.7 75.1 86.34 80.71 83.14 86.8 85.9 84.6
11/10/2018 13:23:15 78.83 79.75 85.29 78.2 76.7 75.1 86.37 80.73 83.14 86.8 85.9 84.6
11/10/2018 13:23:16 77.61 79.18 85.29 78.2 76.7 75.1 86 80.64 83.14 86.8 85.9 84.6
11/10/2018 13:23:17 76.69 78.31 85.29 78.2 76.7 75.1 85.72 80.7 83.14 86.8 85.9 84.6
11/10/2018 13:23:18 77.24 77.73 85.29 78.2 76.8 75.1 86.7 80.94 83.14 86.8 85.9 84.6
11/10/2018 13:23:19 80.76 80.21 85.29 78.2 76.8 75.1 85.62 80.77 83.14 86.8 85.9 84.6
11/10/2018 13:23:20 76.31 79.58 85.29 78.2 76.8 75.1 84.9 80.14 83.14 86.8 85.9 84.6
11/10/2018 13:23:21 74.37 77.84 85.29 78.2 76.8 75.1 84.26 79.57 83.14 86.8 85.9 84.6
11/10/2018 13:23:22 75.2 75.92 85.29 78.2 76.8 75.1 83.99 79.44 83.14 86.8 85.9 84.6
11/10/2018 13:23:23 79.71 78.77 85.29 78.2 76.8 75.1 83.38 78.02 83.14 86.8 85.9 84.6
11/10/2018 13:23:24 73.82 78.52 85.29 78.2 76.8 75.1 84.65 78.79 83.14 86.8 85.9 84.6
11/10/2018 13:23:25 73.11 76.09 85.29 78.2 76.8 75.1 85.54 79.43 83.14 86.8 85.9 84.6
11/10/2018 13:23:26 77.4 76.85 85.29 78.2 76.8 75.1 85.77 80.09 83.14 86.7 85.9 84.6
11/10/2018 13:23:27 77.44 77.2 85.29 78.2 76.8 75.1 86.32 80.52 83.14 86.7 85.9 84.6
11/10/2018 13:23:28 73.92 77.11 85.29 78.2 76.8 75.1 85.29 80.42 83.14 86.7 85.9 84.6
11/10/2018 13:23:29 75.48 75.94 85.29 78.2 76.8 75.1 84.72 79.91 83.14 86.7 85.9 84.6
11/10/2018 13:23:30 75.31 76.03 85.29 78.2 76.8 75.1 84.81 79.78 83.14 86.7 85.9 84.6
11/10/2018 13:23:31 79.63 78.45 85.29 78.2 76.8 75.2 87.58 81 83.14 86.7 85.9 84.6
11/10/2018 13:23:32 77.34 78.44 85.29 78.2 76.8 75.2 85.59 81.2 83.14 86.7 85.9 84.6
11/10/2018 13:23:33 77.67 78.16 85.29 78.2 76.8 75.2 85.23 80.42 83.14 86.7 85.9 84.6
11/10/2018 13:23:34 79.07 78.91 84.62 78.2 76.8 75.2 85.82 80.05 82.49 86.7 85.9 84.6
11/10/2018 13:23:35 77.56 79.01 82.43 78.2 76.8 75.2 86.43 80.39 82.04 86.8 85.9 84.6
11/10/2018 13:23:36 76.18 78.2 82.15 78.2 76.8 75.2 85.46 80.21 82.04 86.7 85.9 84.6
11/10/2018 13:23:37 77.6 78.02 81.81 78.2 76.8 75.2 84.56 80.11 82.04 86.7 86 84.6
11/10/2018 13:23:38 77.54 78.2 81.49 78.2 76.8 75.2 84.95 79.29 81.44 86.7 86 84.6
11/10/2018 13:23:39 76.92 77.41 81.49 78.2 76.8 75.2 84.55 79.19 81.44 86.7 86 84.6
11/10/2018 13:23:40 75.91 77.25 81.49 78.1 76.9 75.2 84.85 79.6 81.44 86.7 86 84.6
11/10/2018 13:23:41 77.9 77.81 81.49 78.1 76.9 75.2 86.1 80.14 81.44 86.7 86 84.6
11/10/2018 13:23:42 76.21 77.5 81.39 78.1 76.9 75.2 84.69 79.9 81.33 86.7 86 84.6
11/10/2018 13:23:43 76.9 77.21 80.21 78.1 76.9 75.2 85.71 80.03 81.2 86.7 86 84.6
11/10/2018 13:23:44 76.79 77.59 80.21 78 76.9 75.2 84.96 80.31 81.2 86.7 86 84.6
11/10/2018 13:23:45 77.61 77.75 80.21 78 76.8 75.2 84.84 79.37 81.2 86.7 86 84.6
11/10/2018 13:23:46 77.8 78.08 80.21 78 76.9 75.2 86.65 80.44 81.2 86.7 86 84.6
11/10/2018 13:23:47 75.74 77.94 80.21 78 76.9 75.2 85.99 80.51 81.2 86.7 86 84.6
11/10/2018 13:23:48 77.42 77.44 80.21 78 76.9 75.2 85.41 80.46 81.2 86.7 86 84.6
11/10/2018 13:23:49 77.65 77.68 79.58 78 76.9 75.2 85.71 80.09 81.2 86.7 86 84.6
11/10/2018 13:23:50 76.13 77.35 79.01 78 76.8 75.2 85.32 80.4 81.2 86.6 86 84.6
11/10/2018 13:23:51 78.28 78.12 79.01 78 76.9 75.2 85.97 80.07 81.2 86.6 86 84.6
11/10/2018 13:23:52 78.42 79.06 79.06 78 76.9 75.2 83.92 79.99 81.2 86.6 86 84.6
11/10/2018 13:23:53 76.25 78 79.06 78 76.9 75.2 85.11 79.54 81.2 86.6 86 84.6
11/10/2018 13:23:54 75.86 78.24 79.06 78 76.9 75.2 84.85 79.58 81.2 86.6 86 84.6
11/10/2018 13:23:55 74.08 76.2 79.06 78 76.9 75.2 84.72 79.82 81.2 86.6 86 84.6
11/10/2018 13:23:56 75.35 75.46 79.06 78 76.9 75.2 85.05 79.58 81.2 86.6 86 84.6
11/10/2018 13:23:57 74.34 75.48 79.06 78 76.9 75.2 84.11 79.48 81.2 86.6 86 84.6
11/10/2018 13:23:58 72.32 74.81 79.06 78 76.9 75.2 83.55 78.91 81.2 86.6 86 84.6
11/10/2018 13:23:59 73.21 73.46 79.06 78 76.9 75.2 83.3 78.34 81.2 86.6 86 84.6
11/10/2018 13:24:00 73.4 73.67 79.06 78 76.9 75.2 83.93 78.6 81.2 86.6 86 84.6
11/10/2018 13:24:01 75.06 75.06 79.06 78 76.9 75.2 83.78 78.59 81.2 86.6 86 84.6
11/10/2018 13:24:02 73.31 74.18 79.06 78 76.9 75.2 84.31 78.8 80.51 86.6 86 84.6
11/10/2018 13:24:03 73.86 73.91 79.06 78 76.9 75.2 85.98 79.4 80.51 86.6 86 84.6
11/10/2018 13:24:04 73.77 74.21 79.06 78 76.9 75.2 85.39 80.2 80.51 86.6 86 84.6
11/10/2018 13:24:05 77.54 76.91 79.06 78 76.9 75.2 84.15 79.11 80.51 86.6 86 84.6
11/10/2018 13:24:06 76.48 77.14 79.06 78 76.9 75.2 83.89 79.2 80.51 86.6 86 84.6
11/10/2018 13:24:07 77.6 77.42 79.06 78 76.9 75.2 84.8 79.25 80.51 86.6 86 84.6
11/10/2018 13:24:08 79.82 79.22 79.22 78 76.9 75.2 86.31 80.21 80.51 86.6 86 84.6
11/10/2018 13:24:09 76.54 79.61 79.61 78 76.9 75.2 84.84 80.15 80.51 86.6 86 84.6
11/10/2018 13:24:10 78.04 77.98 79.61 78 76.9 75.2 85.86 80.15 80.51 86.6 86 84.6
11/10/2018 13:24:11 77.34 77.83 79.61 78 76.9 75.2 86 80.35 80.51 86.6 86 84.6
11/10/2018 13:24:12 77.28 78.16 79.61 78 76.9 75.2 85.43 80.18 80.51 86.6 86.1 84.6
11/10/2018 13:24:13 77.14 77.71 79.61 78 76.9 75.2 86.2 80.49 80.51 86.6 86.1 84.6
11/10/2018 13:24:14 73.07 76.9 79.61 78 76.9 75.2 84.96 80.39 80.51 86.6 86.1 84.6
11/10/2018 13:24:15 73.91 74.92 79.61 78 76.9 75.2 85.76 79.83 80.51 86.6 86.1 84.6
11/10/2018 13:24:16 77.59 76.75 79.61 78 76.9 75.2 84.45 79.7 80.51 86.6 86.1 84.6
11/10/2018 13:24:17 75.53 76.73 79.61 78 76.9 75.2 84.01 79.25 80.49 86.6 86.1 84.6
11/10/2018 13:24:18 74.38 75.85 79.61 78 76.9 75.2 84.16 78.96 80.49 86.6 86.1 84.6
11/10/2018 13:24:19 78.05 77.73 79.61 78 77 75.2 84.88 79.5 80.49 86.6 86.1 84.6
11/10/2018 13:24:20 77.86 77.66 79.61 78 77 75.2 85.49 79.27 80.49 86.6 86.1 84.6
11/10/2018 13:24:21 73.84 77.58 79.61 78 77 75.2 85.33 79.77 80.49 86.6 86.1 84.6
11/10/2018 13:24:22 77.8 77.2 79.61 78 77 75.2 86.55 80.3 80.49 86.6 86.1 84.6
11/10/2018 13:24:23 78.57 78.4 79.61 78.1 77 75.2 86.47 80.66 80.66 86.6 86.1 84.6
11/10/2018 13:24:24 75.28 78.02 79.61 78.1 77 75.2 86.28 80.92 80.92 86.6 86.1 84.7
11/10/2018 13:24:25 74.04 76.35 79.61 78.1 77 75.2 85.9 80.62 80.92 86.6 86.1 84.7
11/10/2018 13:24:26 76.98 76.55 79.61 78.1 77 75.2 88.86 82.52 82.52 86.7 86.1 84.7
11/10/2018 13:24:27 77.98 77.9 79.61 78.1 77 75.2 85.41 82.22 82.52 86.7 86.1 84.7
11/10/2018 13:24:28 78.34 78.45 79.61 78.1 77 75.2 85.75 80.8 82.52 86.7 86.1 84.7
11/10/2018 13:24:29 74.64 78.49 79.61 78.1 77 75.2 86.99 81.19 82.52 86.7 86.1 84.7
11/10/2018 13:24:30 78.98 78.32 79.61 78.1 77 75.2 86.74 81.17 82.52 86.7 86.1 84.7
11/10/2018 13:24:31 77.85 78.49 79.61 78.1 77 75.2 85.26 80.93 82.52 86.7 86.1 84.7
11/10/2018 13:24:32 75.72 77.94 79.61 78.2 77 75.2 85.57 80.63 82.52 86.7 86.1 84.7
11/10/2018 13:24:33 76.79 77.05 79.61 78.2 77 75.2 86.1 80.1 82.52 86.7 86.1 84.7
11/10/2018 13:24:34 79.84 79.08 79.61 78.2 77 75.2 87.57 81.19 82.52 86.7 86.1 84.7
11/10/2018 13:24:35 75.89 78.62 79.61 78.2 77 75.2 87.64 81.78 82.52 86.7 86.1 84.7
11/10/2018 13:24:36 76.05 76.99 79.61 78.2 77 75.2 86.07 81.75 82.52 86.7 86.1 84.7
11/10/2018 13:24:37 77.22 77.56 79.61 78.2 77 75.2 84.99 80.99 82.52 86.7 86.2 84.7
11/10/2018 13:24:38 77.52 77.43 79.61 78.2 77 75.2 86.71 80.97 82.52 86.7 86.2 84.7
11/10/2018 13:24:39 74.84 77.21 79.08 78.2 77 75.2 84.88 80.53 82.52 86.6 86.2 84.7
11/10/2018 13:24:40 76.56 76.56 79.08 78.2 77 75.2 85.17 79.95 82.52 86.6 86.2 84.7
11/10/2018 13:24:41 75.78 76.49 79.08 78.2 77 75.2 84.5 79.41 82.52 86.6 86.2 84.7
11/10/2018 13:24:42 79.1 78.14 79.08 78.2 77.1 75.2 86.5 80.07 82.52 86.6 86.2 84.7
11/10/2018 13:24:43 77.68 78.57 79.08 78.2 77.1 75.2 86.22 80.85 82.52 86.6 86.2 84.7
11/10/2018 13:24:44 79.03 78.9 79.08 78.2 77.1 75.2 87.24 81.06 82.52 86.6 86.2 84.7
11/10/2018 13:24:45 78.62 78.89 79.08 78.2 77.1 75.3 86.19 80.88 82.52 86.6 86.2 84.7
11/10/2018 13:24:46 78.66 79.03 79.08 78.2 77.1 75.3 85.57 80.5 82.52 86.7 86.2 84.7
11/10/2018 13:24:47 75.65 78.73 79.08 78.2 77.1 75.3 85.74 80.49 82.52 86.7 86.2 84.7
11/10/2018 13:24:48 76.75 77.06 79.08 78.2 77.1 75.3 86.35 80.69 82.52 86.7 86.2 84.7
11/10/2018 13:24:49 77.87 77.73 79.08 78.2 77.1 75.3 87.04 81.3 82.52 86.7 86.2 84.7
11/10/2018 13:24:50 78.71 78.66 79.08 78.2 77.1 75.3 85.25 80.8 82.52 86.7 86.2 84.7
11/10/2018 13:24:51 74.59 77.99 79.08 78.2 77.1 75.3 84.3 79.79 82.52 86.7 86.2 84.7
11/10/2018 13:24:52 74.48 76.2 79.08 78.2 77.1 75.3 83.05 79.08 82.52 86.7 86.2 84.7
11/10/2018 13:24:53 75.1 75.58 79.08 78.2 77.1 75.3 85.03 78.78 82.52 86.7 86.2 84.7
11/10/2018 13:24:54 75.31 75.93 79.08 78.2 77.1 75.3 85.48 79.61 82.52 86.7 86.2 84.7
11/10/2018 13:24:55 76.15 75.95 79.08 78.2 77.1 75.3 84.21 78.99 82.52 86.7 86.2 84.7
11/10/2018 13:24:56 80.66 80.15 80.15 78.2 77.1 75.3 87.45 80.89 82.22 86.7 86.2 84.7
11/10/2018 13:24:57 78.17 79.75 80.15 78.2 77.1 75.3 87 81.28 81.78 86.7 86.2 84.7
11/10/2018 13:24:58 75.42 78.98 80.15 78.2 77.1 75.3 86.33 81.36 81.78 86.7 86.2 84.7
11/10/2018 13:24:59 77.4 77.77 80.15 78.2 77.1 75.3 86.36 81.1 81.78 86.7 86.2 84.7
11/10/2018 13:25:00 77.23 77.39 80.15 78.2 77.1 75.3 86.35 80.96 81.78 86.7 86.2 84.7
11/10/2018 13:25:01 75.34 77.25 80.15 78.2 77.1 75.3 85.29 80.62 81.78 86.7 86.2 84.7
11/10/2018 13:25:02 78.52 77.8 80.15 78.2 77.1 75.3 86.87 80.62 81.78 86.7 86.2 84.7
11/10/2018 13:25:03 77.03 78.07 80.15 78.2 77.2 75.3 84.71 80.44 81.78 86.6 86.2 84.7
11/10/2018 13:25:04 76.98 77.23 80.15 78.2 77.2 75.3 86.71 80.57 81.78 86.6 86.3 84.7
11/10/2018 13:25:05 75.18 77.29 80.15 78.2 77.2 75.3 85.4 80.31 81.75 86.6 86.3 84.7
11/10/2018 13:25:06 74.33 75.91 80.15 78.2 77.2 75.3 85.49 80.15 81.36 86.6 86.3 84.7
11/10/2018 13:25:07 74.28 74.94 80.15 78.2 77.2 75.3 85.06 79.95 81.36 86.6 86.3 84.7
11/10/2018 13:25:08 72.8 74.51 80.15 78.2 77.2 75.3 85.43 80.09 81.36 86.6 86.3 84.7
11/10/2018 13:25:09 77.68 76.64 80.15 78.2 77.2 75.3 86.97 80.76 81.36 86.5 86.3 84.7
11/10/2018 13:25:10 79.41 78.73 80.15 78.2 77.2 75.3 88.23 81.83 81.83 86.5 86.3 84.7
11/10/2018 13:25:11 76.07 78.58 80.15 78.2 77.2 75.3 86.74 82.08 82.08 86.5 86.3 84.7
11/10/2018 13:25:12 75.76 77.61 80.15 78.2 77.2 75.3 83.4 81.1 82.08 86.5 86.3 84.7
11/10/2018 13:25:13 70.29 76.16 80.15 78.2 77.2 75.3 80.5 79.09 82.08 86.5 86.3 84.7
11/10/2018 13:25:14 66.15 73.31 80.15 78.2 77.2 75.3 81.38 76.77 82.08 86.5 86.3 84.7
11/10/2018 13:25:15 68.46 70.21 80.15 78.1 77.2 75.3 81.78 76.06 82.08 86.5 86.3 84.7
11/10/2018 13:25:16 68.26 69.32 80.15 78.1 77.2 75.3 82.19 76.51 82.08 86.5 86.3 84.7
11/10/2018 13:25:17 66.58 68.65 80.15 78.1 77.2 75.3 80.6 76.3 82.08 86.4 86.3 84.7
11/10/2018 13:25:18 69.69 69.27 80.15 78.1 77.2 75.3 83.85 77.45 82.08 86.4 86.3 84.7
11/10/2018 13:25:19 65.88 68.93 80.15 78.1 77.2 75.3 80.66 77.28 82.08 86.4 86.3 84.7
11/10/2018 13:25:20 69.22 68.74 80.15 78.1 77.2 75.3 81.59 76.06 82.08 86.4 86.3 84.7
11/10/2018 13:25:21 66.87 68.74 80.15 78.1 77.2 75.3 81.4 75.92 82.08 86.4 86.3 84.7
11/10/2018 13:25:22 65.62 67.49 80.15 78.1 77.2 75.3 80 75.55 82.08 86.4 86.3 84.7
11/10/2018 13:25:23 64.23 66.35 80.15 78 77.2 75.3 80.06 74.97 82.08 86.4 86.3 84.7
11/10/2018 13:25:24 65.93 65.77 80.15 78 77.2 75.3 81.49 75.21 82.08 86.3 86.3 84.7
11/10/2018 13:25:25 67.56 67.01 80.15 78 77.2 75.3 82.81 76.46 82.08 86.3 86.3 84.7
11/10/2018 13:25:26 67.68 67.69 79.75 77.9 77.2 75.3 80.84 76.19 82.08 86.3 86.3 84.7
11/10/2018 13:25:27 69.03 68.84 78.98 77.8 77.2 75.3 80.93 75.4 82.08 86.2 86.3 84.7
11/10/2018 13:25:28 68.26 68.73 78.73 77.8 77.2 75.3 81.47 75.62 82.08 86.2 86.3 84.7
11/10/2018 13:25:29 70.42 70.06 78.73 77.8 77.2 75.3 82.11 76.12 82.08 86.2 86.3 84.7
11/10/2018 13:25:30 69.23 69.93 78.73 77.8 77.2 75.3 82.46 76.75 82.08 86.2 86.3 84.7
11/10/2018 13:25:31 72.01 71.39 78.73 77.8 77.2 75.3 83.27 77.48 82.08 86.2 86.3 84.7
11/10/2018 13:25:32 71.75 72.22 78.73 77.8 77.2 75.3 86.38 79.83 82.08 86.2 86.3 84.7
11/10/2018 13:25:33 70.73 71.36 78.73 77.8 77.2 75.3 84.56 79.82 82.08 86.2 86.3 84.7
11/10/2018 13:25:34 72.49 72.51 78.73 77.8 77.1 75.3 92.28 85.43 85.43 86.2 86.3 84.7
11/10/2018 13:25:35 68.56 71.86 78.73 77.7 77.1 75.3 83.49 84.58 85.43 86.2 86.3 84.7
11/10/2018 13:25:36 68.24 70.1 78.73 77.7 77.1 75.3 86.43 81.62 85.43 86.2 86.3 84.7
11/10/2018 13:25:37 67.53 69.12 78.73 77.7 77.1 75.3 84.28 81.26 85.43 86.2 86.3 84.7
11/10/2018 13:25:38 71.29 70.49 78.73 77.7 77.1 75.3 91.59 84.47 85.43 86.2 86.3 84.7
11/10/2018 13:25:39 72.56 72.01 78.73 77.7 77.1 75.3 88.2 84.18 85.43 86.2 86.3 84.7
11/10/2018 13:25:40 71.21 72.04 78.58 77.7 77.1 75.3 87.24 83.28 85.43 86.2 86.3 84.7
11/10/2018 13:25:41 67.11 71.55 77.61 77.7 77.1 75.3 84.47 82.3 85.43 86.2 86.3 84.7
11/10/2018 13:25:42 71.7 71.3 76.16 77.7 77.1 75.3 89.29 82.82 85.43 86.2 86.3 84.7
11/10/2018 13:25:43 72.82 72.56 73.31 77.7 77.1 75.3 84.64 82.39 85.43 86.2 86.3 84.7
11/10/2018 13:25:44 73.42 73.17 73.17 77.7 77.1 75.3 85.54 81.53 85.43 86.2 86.3 84.7
11/10/2018 13:25:45 71.34 73.18 73.18 77.7 77.1 75.3 81.94 79.63 85.43 86.2 86.3 84.7
11/10/2018 13:25:46 70.51 71.97 73.18 77.7 77.1 75.3 84.19 78.72 85.43 86.2 86.3 84.7
11/10/2018 13:25:47 69.47 71.12 73.18 77.6 77.1 75.3 85.01 79.49 85.43 86.2 86.3 84.7
11/10/2018 13:25:48 70.06 70.32 73.18 77.6 77.1 75.3 86.7 80.61 85.43 86.2 86.3 84.7
11/10/2018 13:25:49 79.44 78.04 78.04 77.4 77.1 75.3 86.68 80.97 85.43 86.2 86.3 84.7
11/10/2018 13:25:50 77.23 78.73 78.73 77.4 77.1 75.3 91.37 84.69 85.43 86.2 86.4 84.7
11/10/2018 13:25:51 71.46 77.1 78.73 77.4 77.1 75.3 84.28 84.1 85.43 86.2 86.4 84.7
11/10/2018 13:25:52 79.41 78.44 78.73 77.4 77.1 75.3 87.64 81.83 85.43 86.2 86.4 84.7
11/10/2018 13:25:53 75.81 78.45 78.73 77.4 77.1 75.3 85.56 81.82 85.43 86.2 86.4 84.7
11/10/2018 13:25:54 76.73 76.95 78.73 77.4 77.1 75.3 86.06 80.72 85.43 86.2 86.4 84.7
11/10/2018 13:25:55 77.63 77.66 78.73 77.4 77.1 75.3 86.49 80.76 85.43 86.2 86.4 84.7
11/10/2018 13:25:56 71.73 77.26 78.73 77.4 77.1 75.3 85.43 80.57 85.43 86.2 86.4 84.7
11/10/2018 13:25:57 74.87 75.49 78.73 77.4 77.1 75.3 85.37 80.02 85.43 86.2 86.4 84.8
11/10/2018 13:25:58 76.03 76.41 78.73 77.4 77.1 75.3 89.35 82.44 85.43 86.2 86.2 84.8
11/10/2018 13:25:59 72.27 75.05 78.73 77.4 77.1 75.3 87.43 82.42 85.43 86.2 86.2 84.8
11/10/2018 13:26:00 75.86 75.32 78.73 77.3 77.1 75.3 88.42 82.58 85.43 86.2 86.2 84.8
11/10/2018 13:26:01 73.25 75.17 78.73 77.3 77.1 75.3 88.06 82.46 85.43 86.2 86.2 84.8
11/10/2018 13:26:02 74.88 74.71 78.73 77.3 77.1 75.3 88.88 83.21 85.43 86.2 86.2 84.8
11/10/2018 13:26:03 72.79 75.05 78.73 77.3 77 75.3 85.75 82.7 85.43 86.2 86.2 84.8
11/10/2018 13:26:04 69.47 73.44 78.73 77.3 77 75.3 86.26 81.36 84.69 86.2 86.2 84.8
11/10/2018 13:26:05 69.96 71.35 78.73 77.3 77 75.3 83.54 80.65 84.69 86.1 86.2 84.8
11/10/2018 13:26:06 72.94 72.55 78.73 77.3 77 75.3 83.46 79.03 84.69 86.1 86.2 84.8
11/10/2018 13:26:07 67.36 71.88 78.73 77.3 77 75.3 82.92 78.18 84.69 86.1 86.2 84.8
11/10/2018 13:26:08 67.25 69.7 78.73 77.3 77 75.3 82.02 77.54 84.69 86.1 86.2 84.8
11/10/2018 13:26:09 66.93 68.3 78.73 77.3 77 75.3 82.12 76.68 84.69 86.1 86.2 84.8
11/10/2018 13:26:10 68.06 68.27 78.73 77.2 77 75.3 81.05 76.42 84.69 86 86.2 84.8
11/10/2018 13:26:11 70.45 69.74 78.73 77.2 77 75.3 85.26 78.51 84.69 86 86.2 84.8
11/10/2018 13:26:12 71.02 70.82 78.73 77.2 77 75.3 82.36 78.26 84.69 86 86.2 84.8
11/10/2018 13:26:13 69.85 70.43 78.73 77.2 77 75.3 81.24 77.13 84.69 86 86.2 84.8
11/10/2018 13:26:14 70.42 70.92 78.73 77.2 77 75.3 82.41 76.89 84.69 86 86.2 84.8
11/10/2018 13:26:15 74.42 73.87 78.73 77.2 77 75.3 83.96 77.67 84.69 86 86.2 84.8
11/10/2018 13:26:16 75.04 74.58 78.73 77.2 77 75.3 81.85 77.57 84.69 86 86.2 84.8
11/10/2018 13:26:17 74.3 74.68 78.73 77.2 77 75.3 81.51 76.71 84.69 86 86.2 84.8
11/10/2018 13:26:18 73.72 74.38 78.73 77.2 77 75.3 80.66 76.04 84.69 85.9 86.2 84.8
11/10/2018 13:26:19 72.99 74.38 78.73 77.2 77 75.3 82.06 76.23 84.69 85.9 86.2 84.8
11/10/2018 13:26:20 72.27 73.7 78.45 77.2 77 75.3 81.87 76.31 84.1 85.9 86.2 84.8
11/10/2018 13:26:21 74.52 74.23 78.45 77.1 77 75.3 84.05 77.73 83.21 85.9 86.1 84.8
11/10/2018 13:26:22 77.67 76.63 78.45 77.2 77 75.3 84.5 78.54 83.21 85.9 86.1 84.8
11/10/2018 13:26:23 76.26 76.75 77.66 77.1 77 75.3 81.09 78.16 83.21 85.9 86.1 84.8
11/10/2018 13:26:24 84.54 83.34 83.34 77.2 77 75.3 87.46 80.54 83.21 85.9 86.1 84.8
11/10/2018 13:26:25 78.6 83.38 83.38 77.2 77 75.3 84.5 80.8 83.21 85.8 86.1 84.8
11/10/2018 13:26:26 73.39 80.62 83.38 77.2 77 75.3 81.15 79.29 83.21 85.8 86.1 84.8
11/10/2018 13:26:27 68.53 77.26 83.38 77.2 77 75.3 78.25 76.93 83.21 85.8 86.1 84.8
11/10/2018 13:26:28 71.36 74.21 83.38 77.2 77 75.3 79.11 74.61 83.21 85.8 86.1 84.8
11/10/2018 13:26:29 72.8 73.37 83.38 77.2 77 75.3 82.21 75.76 83.21 85.8 86.1 84.8
11/10/2018 13:26:30 73.66 73.58 83.38 77.1 77 75.3 81.53 75.67 83.21 85.8 86.2 84.8
11/10/2018 13:26:31 79.56 78.37 83.38 77.1 77 75.3 84.1 77.7 83.21 85.7 86.2 84.8
11/10/2018 13:26:32 75.7 77.66 83.38 77.1 77 75.3 82.78 77.14 82.7 85.7 86.2 84.8
11/10/2018 13:26:33 76.2 76.82 83.38 77.1 77 75.3 83.46 77.46 81.36 85.7 86.2 84.8
11/10/2018 13:26:34 73.04 76.47 83.38 77.1 77 75.3 85.44 79.15 80.8 85.7 86.2 84.8
11/10/2018 13:26:35 69 74.73 83.38 77.1 77 75.3 86.4 80.5 80.8 85.7 86.2 84.8
11/10/2018 13:26:36 73.94 73.45 83.38 77.1 77 75.3 83.53 80.16 80.8 85.7 86.2 84.8
11/10/2018 13:26:37 75.59 75.27 83.38 77.1 77 75.3 83.23 78.62 80.8 85.7 86.2 84.8
11/10/2018 13:26:38 76.08 75.97 83.38 77.1 77 75.3 80.97 77.78 80.8 85.7 86.2 84.8
11/10/2018 13:26:39 75.97 76.39 83.38 77.1 77 75.3 84.32 77.87 80.8 85.7 86.2 84.8
11/10/2018 13:26:40 75.49 75.92 83.38 77.1 77 75.3 82.69 77.79 80.8 85.7 86.2 84.8
11/10/2018 13:26:41 76.22 76.55 83.38 77.1 77 75.3 83.74 77.96 80.8 85.7 86.2 84.8
11/10/2018 13:26:42 73.31 76.16 83.38 77 77 75.3 80.39 77.78 80.8 85.6 86.2 84.8
11/10/2018 13:26:43 73.15 74.4 83.38 77 77 75.3 80.8 75.88 80.8 85.6 86.2 84.8
11/10/2018 13:26:44 76.46 75.76 83.38 77 77 75.3 82.15 76 80.8 85.6 86.2 84.8
11/10/2018 13:26:45 72.72 75.75 83.38 77 77 75.3 81.55 76 80.8 85.6 86.2 84.8
11/10/2018 13:26:46 78.02 77.31 83.38 77 77 75.3 84.89 78.43 80.8 85.6 86.2 84.8
11/10/2018 13:26:47 76.6 76.89 83.38 77 77 75.3 84.63 78.7 80.8 85.6 86.2 84.8
11/10/2018 13:26:48 77.22 78.06 83.38 77 77 75.3 84.75 79.8 80.8 85.6 86.2 84.8
11/10/2018 13:26:49 74.96 76.63 83.38 77 77 75.3 81.62 78.32 80.8 85.6 86.2 84.8
11/10/2018 13:26:50 73.52 75.72 83.38 77 77 75.3 83.22 77.27 80.8 85.6 86.2 84.8
11/10/2018 13:26:51 77.23 76.83 83.38 77 77 75.3 85.71 79.06 80.8 85.6 86.2 84.8
11/10/2018 13:26:52 76 76.93 83.38 77 77 75.3 82.71 79.08 80.8 85.6 86.2 84.8
11/10/2018 13:26:53 76.21 76.74 83.38 77 77.1 75.3 84.27 78.74 80.8 85.5 86.2 84.8
11/10/2018 13:26:54 75.59 76.19 83.38 77 77.1 75.3 81.65 78.09 80.8 85.5 86.2 84.8
11/10/2018 13:26:55 71.85 75.93 80.62 77 77.1 75.3 78.2 76.69 80.5 85.5 86.2 84.8
11/10/2018 13:26:56 75.21 74.96 78.37 77 77.1 75.3 81.28 75.46 80.5 85.5 86.2 84.8
11/10/2018 13:26:57 73.5 74.98 78.37 77 77.1 75.3 80.51 75.73 80.5 85.5 86.2 84.8
11/10/2018 13:26:58 76.75 76.08 78.37 77 77.1 75.3 83.01 76.69 80.5 85.5 86.2 84.8
11/10/2018 13:26:59 73.18 75.71 78.37 76.9 77.1 75.3 79.71 76.46 80.5 85.5 86.2 84.8
11/10/2018 13:27:00 75.82 75.53 78.37 76.9 77.1 75.3 82.92 76.9 80.5 85.4 86.2 84.8
11/10/2018 13:27:01 74.9 75.31 78.06 76.9 77.1 75.3 81.79 76.21 80.5 85.4 86.2 84.8
11/10/2018 13:27:02 75.61 75.96 78.06 76.9 77.1 75.3 83.19 77.37 80.5 85.4 86.2 84.8
11/10/2018 13:27:03 72.5 75.5 78.06 76.9 77.1 75.3 81.93 76.57 80.5 85.3 86.2 84.8
11/10/2018 13:27:04 73.45 73.68 78.06 76.9 77.1 75.3 83.05 76.94 80.5 85.3 86.2 84.8
11/10/2018 13:27:05 74.93 74.66 78.06 76.8 77.1 75.3 83.5 77.44 80.16 85.3 86.2 84.8
11/10/2018 13:27:06 73.82 75 78.06 76.8 77.1 75.3 82.06 77.4 79.8 85.3 86.2 84.8
11/10/2018 13:27:07 75.37 75.27 78.06 76.8 77.1 75.3 82.56 76.81 79.8 85.3 86.2 84.8
11/10/2018 13:27:08 78.36 77.59 78.06 76.8 77.1 75.3 84.4 77.95 79.8 85.3 86.2 84.8
11/10/2018 13:27:09 76.95 77.52 78.06 76.8 77.1 75.3 84.46 78.55 79.8 85.3 86.2 84.8
11/10/2018 13:27:10 76.73 77.21 78.06 76.8 77.1 75.3 84.25 78.58 79.8 85.3 86.2 84.8
11/10/2018 13:27:11 75.67 77.61 78.06 76.8 77.1 75.3 82.97 78.58 79.8 85.2 86.2 84.8
11/10/2018 13:27:12 82.98 81.77 81.77 76.9 77.1 75.4 85.75 79.43 79.8 85.2 86.2 84.8
11/10/2018 13:27:13 76.18 81.4 81.77 76.9 77.1 75.4 83.5 79.08 79.8 85.2 86.2 84.8
11/10/2018 13:27:14 75.35 78.68 81.77 76.8 77.1 75.4 88.01 81.25 81.25 85.2 86.2 84.8
11/10/2018 13:27:15 76.6 77.15 81.77 76.8 77.1 75.4 87.54 81.67 81.67 85.3 86.2 84.8
11/10/2018 13:27:16 76.93 77.26 81.77 76.8 77.1 75.4 84.08 81.52 81.67 85.2 86.2 84.8
11/10/2018 13:27:17 78.69 78.77 81.77 76.8 77.1 75.4 87.96 81.37 81.67 85.3 86.2 84.8
11/10/2018 13:27:18 76.82 78.76 81.77 76.8 77.1 75.4 87.02 81.99 81.99 85.3 86.2 84.8
11/10/2018 13:27:19 75.53 77.54 81.77 76.8 77.1 75.4 87.75 81.99 81.99 85.3 86.2 84.8
11/10/2018 13:27:20 78.22 77.76 81.77 76.8 77.1 75.4 89.89 83.58 83.58 85.3 86.2 84.8
11/10/2018 13:27:21 77.03 78.12 81.77 76.8 77.1 75.4 86.35 83.12 83.58 85.2 86.2 84.8
11/10/2018 13:27:22 75.97 77.25 81.77 76.8 77.1 75.4 87.14 81.91 83.58 85.2 86.2 84.8
11/10/2018 13:27:23 76.07 76.75 81.77 76.8 77.1 75.4 89.31 82.9 83.58 85.3 86.2 84.8
11/10/2018 13:27:24 76.66 76.59 81.77 76.7 77.1 75.4 85.42 82.62 83.58 85.3 86.2 84.8
11/10/2018 13:27:25 75.11 76.54 81.77 76.5 77.1 75.4 86.2 81.17 83.58 85.2 86.2 84.8
11/10/2018 13:27:26 76.81 76.56 81.77 76.4 77.1 75.4 90.08 83.15 83.58 85.3 86.2 84.8
11/10/2018 13:27:27 76.76 77.26 81.77 76.4 77.1 75.4 87.26 83.18 83.58 85.3 86.2 84.8
11/10/2018 13:27:28 74.76 76.84 81.77 76.4 77.1 75.4 84.67 82.06 83.58 85.3 86.2 84.8
11/10/2018 13:27:29 77.05 76.69 81.77 76.5 77.1 75.4 85.57 80.36 83.58 85.3 86.2 84.8
11/10/2018 13:27:30 75.82 76.4 81.77 76.5 77.1 75.4 87.55 81.36 83.58 85.3 86.2 84.8
11/10/2018 13:27:31 76.19 76.93 81.77 76.5 77.1 75.4 85.2 80.91 83.58 85.3 86.2 84.8
11/10/2018 13:27:32 76.52 76.58 81.77 76.3 77.1 75.4 88.26 81.99 83.58 85.3 86.2 84.8
11/10/2018 13:27:33 77.59 77.52 81.77 76.3 77.1 75.4 88.04 82.81 83.58 85.3 86.2 84.8
11/10/2018 13:27:34 74.96 77.31 81.77 76.3 77.1 75.4 85.49 81.94 83.58 85.3 86.2 84.8
11/10/2018 13:27:35 75.59 76.06 81.77 76.3 77.1 75.4 87.38 81.65 83.58 85.3 86.2 84.8
11/10/2018 13:27:36 75.39 76.38 81.77 76.3 77.1 75.4 88.85 82.97 83.58 85.4 86.2 84.8
11/10/2018 13:27:37 76.54 76.6 81.77 76.3 77.1 75.4 85.27 82.15 83.58 85.4 86.2 84.8
11/10/2018 13:27:38 75.61 75.85 81.77 76.3 77.1 75.4 86.99 81.06 83.58 85.4 86.2 84.8
11/10/2018 13:27:39 77.08 76.81 81.77 76.3 77.1 75.4 89.77 83.13 83.58 85.4 86.2 84.8
11/10/2018 13:27:40 76.7 77.16 81.77 76.3 77.1 75.4 85.97 82.9 83.58 85.4 86.2 84.8
11/10/2018 13:27:41 73.88 76.47 81.77 76.3 77.1 75.4 86.48 81.6 83.58 85.4 86.2 84.8
11/10/2018 13:27:42 77.08 76.48 81.4 76.3 77.1 75.4 88.16 81.97 83.58 85.5 86.2 84.8
11/10/2018 13:27:43 75.14 76.17 78.77 76.3 77.1 75.4 85.93 81.94 83.58 85.5 86.2 84.8
11/10/2018 13:27:44 76.3 76.55 78.77 76.3 77.1 75.4 86.22 81.19 83.58 85.5 86.2 84.8
11/10/2018 13:27:45 77.54 77.49 78.77 76.4 77.1 75.4 86.96 81.08 83.58 85.5 86.2 84.8
11/10/2018 13:27:46 74.02 77.06 78.77 76.4 77.1 75.4 87.12 81.85 83.58 85.5 86.2 84.8
11/10/2018 13:27:47 76.85 76.61 78.76 76.4 77.1 75.4 84.91 80.85 83.58 85.5 86.2 84.8
11/10/2018 13:27:48 76.33 76.77 78.12 76.4 77.1 75.4 88.21 81.93 83.58 85.5 86.2 84.8
11/10/2018 13:27:49 76.88 77.11 78.12 76.4 77.1 75.4 87.5 82.62 83.58 85.6 86.2 84.8
11/10/2018 13:27:50 77.59 77.83 78.12 76.4 77.1 75.4 85.84 81.6 83.18 85.6 86.2 84.8
11/10/2018 13:27:51 77.41 77.61 77.83 76.4 77.1 75.4 87.27 81.48 83.18 85.6 86.2 84.8
11/10/2018 13:27:52 76.44 77.72 77.83 76.4 77.1 75.4 88.45 82.65 83.18 85.6 86.2 84.8
11/10/2018 13:27:53 76.11 77.12 77.83 76.4 77.1 75.4 84.99 81.81 83.18 85.6 86.2 84.8
11/10/2018 13:27:54 77.15 76.72 77.83 76.4 77.1 75.4 87.18 81.05 83.18 85.6 86.2 84.8
11/10/2018 13:27:55 75.2 76.84 77.83 76.4 77.1 75.4 89.58 82.95 83.18 85.6 86.2 84.8
11/10/2018 13:27:56 74.02 75.62 77.83 76.4 77.1 75.4 84.82 82.67 83.18 85.6 86.2 84.8
11/10/2018 13:27:57 75.06 75.14 77.83 76.4 77.1 75.4 84.75 80.68 83.13 85.6 86.2 84.8
11/10/2018 13:27:58 75.42 75.75 77.83 76.4 77.1 75.4 86.65 80.6 83.13 85.6 86.2 84.8
11/10/2018 13:27:59 76.33 76.12 77.83 76.4 77.1 75.4 84.99 80.77 83.13 85.6 86.2 84.8
11/10/2018 13:28:00 74.31 76.6 77.83 76.4 77.1 75.4 81.45 79.52 83.13 85.6 86.2 84.8
11/10/2018 13:28:01 75.45 75.52 77.83 76.4 77.1 75.4 89.11 82.16 83.13 85.6 86.2 84.8
11/10/2018 13:28:02 74.94 75.51 77.83 76.4 77.1 75.4 81.08 81.85 83.13 85.6 86.2 84.8
11/10/2018 13:28:03 78.62 77.9 77.9 76.3 77.1 75.4 82.76 78.94 83.13 85.6 86.2 84.8
11/10/2018 13:28:04 76.24 77.87 77.9 76.2 77.1 75.4 88.12 81.42 83.13 85.6 86.2 84.8
11/10/2018 13:28:05 75.7 77.02 77.9 76.2 77.1 75.4 84.72 82.02 83.13 85.6 86.2 84.8
11/10/2018 13:28:06 76.22 77.14 77.9 76.2 77.1 75.4 85.7 80.21 83.13 85.6 86.2 84.8
11/10/2018 13:28:07 80.11 79.45 79.45 76.1 77.1 75.4 89.47 82.77 83.13 85.6 86.2 84.8
11/10/2018 13:28:08 80.28 80.54 80.54 76.2 77.1 75.4 88.44 83.59 83.59 85.6 86.2 84.8
11/10/2018 13:28:09 80.74 80.77 80.77 76.2 77.1 75.4 84.81 82.23 83.59 85.6 86.2 84.8
11/10/2018 13:28:10 77.53 80.45 80.77 76.2 77.1 75.4 86.64 80.98 83.59 85.6 86.2 84.9
11/10/2018 13:28:11 82.39 81.45 81.45 76.2 77.1 75.4 88.24 82.1 83.59 85.6 86.2 84.9
11/10/2018 13:28:12 79.73 81.44 81.45 76.2 77.1 75.4 86.2 82.06 83.59 85.6 86.2 84.9
11/10/2018 13:28:13 76.14 80.21 81.45 76.2 77.1 75.4 84.92 80.9 83.59 85.6 86.2 84.9
11/10/2018 13:28:14 78.81 79.02 81.45 76.2 77.1 75.4 90.08 82.97 83.59 85.6 86.2 84.9
11/10/2018 13:28:15 83.83 82.85 82.85 76.2 77.1 75.4 89.16 83.61 83.61 85.6 86.2 84.9
11/10/2018 13:28:16 76.71 82.37 82.85 76.2 77.1 75.4 84.07 83.03 83.61 85.6 86.2 84.9
11/10/2018 13:28:17 84.16 83.32 83.32 76.3 77.2 75.5 90.58 83.87 83.87 85.7 86.2 84.9
11/10/2018 13:28:18 81.61 83.47 83.47 76.3 77.2 75.5 88.51 84.1 84.1 85.7 86.2 84.9
11/10/2018 13:28:19 78.8 82.08 83.47 76.3 77.2 75.5 86.5 82.91 84.1 85.7 86.2 84.9
11/10/2018 13:28:20 77.27 80.44 83.47 76.3 77.2 75.5 89.97 83.68 84.1 85.7 86.2 84.9
11/10/2018 13:28:21 79.4 79.65 83.47 76.3 77.2 75.5 88.94 84.15 84.15 85.7 86.2 84.9
11/10/2018 13:28:22 76.13 79.41 83.47 76.3 77.2 75.5 85.36 83 84.15 85.7 86.2 84.9
11/10/2018 13:28:23 76.86 77.52 83.47 76.3 77.2 75.5 83.03 81.16 84.15 85.7 86.2 84.9
11/10/2018 13:28:24 73.43 77.31 83.47 76.3 77.2 75.5 88.78 82.25 84.15 85.7 86.2 84.9
11/10/2018 13:28:25 74.11 75.29 83.47 76.3 77.2 75.5 82.01 82.14 84.15 85.7 86.2 84.9
11/10/2018 13:28:26 78.65 78.07 83.47 76.3 77.2 75.5 86.38 80.67 84.15 85.7 86.2 84.9
11/10/2018 13:28:27 79.05 78.86 83.47 76.3 77.2 75.5 88.28 82.48 84.15 85.8 86.2 84.9
11/10/2018 13:28:28 77.86 79.37 83.47 76.3 77.2 75.5 82.57 81.36 84.15 85.7 86.2 84.9
11/10/2018 13:28:29 77.13 77.91 83.47 76.3 77.1 75.5 83.35 78.93 84.15 85.7 86.2 84.9
11/10/2018 13:28:30 77.14 78.23 83.47 76.3 77.1 75.5 88.96 82.3 84.15 85.8 86.2 84.9
11/10/2018 13:28:31 71.76 76.92 83.47 76.3 77.1 75.5 78.79 81.37 84.15 85.7 86.2 84.9
11/10/2018 13:28:32 76.51 76.11 83.47 76.3 77.1 75.5 82.71 78.04 84.15 85.7 86.2 84.9
11/10/2018 13:28:33 78.32 77.6 83.47 76.3 77.1 75.5 89.32 82.2 84.15 85.8 86.2 84.9
11/10/2018 13:28:34 74.99 77.7 83.47 76.3 77.1 75.5 85.91 82.06 84.15 85.8 86.2 84.9
11/10/2018 13:28:35 77.16 77.43 83.47 76.3 77.1 75.5 86.52 81.11 84.15 85.8 86.2 84.9
11/10/2018 13:28:36 79.02 78.88 83.47 76.3 77.1 75.5 83.27 80.8 84.15 85.8 86.2 84.9
11/10/2018 13:28:37 78.96 79.38 83.47 76.3 77.1 75.5 86.9 80.93 84.15 85.8 86.2 84.9
11/10/2018 13:28:38 76.63 78.8 83.47 76.3 77.1 75.5 86.08 80.57 84.15 85.8 86.2 84.9
11/10/2018 13:28:39 77.7 78.18 83.47 76.3 77.1 75.5 87.62 81.66 84.15 85.8 86.2 84.9
11/10/2018 13:28:40 78.64 78.77 83.47 76.3 77.1 75.5 88.42 82.61 84.15 85.8 86.2 84.9
11/10/2018 13:28:41 78.23 78.66 83.47 76.3 77.1 75.5 85.14 81.91 84.15 85.8 86.2 84.9
11/10/2018 13:28:42 76.49 78.04 83.47 76.3 77.1 75.5 86.47 80.67 84.15 85.8 86.2 84.9
11/10/2018 13:28:43 77.15 77.59 83.47 76.3 77.2 75.5 89.42 82.72 84.15 85.8 86.2 84.9
11/10/2018 13:28:44 78.52 78 83.47 76.3 77.2 75.5 85.79 82.46 84.15 85.8 86.2 84.9
11/10/2018 13:28:45 77.24 78 83.47 76.3 77.2 75.5 85.64 81.21 84.15 85.8 86.2 84.9
11/10/2018 13:28:46 77.29 78.09 83.47 76.3 77.2 75.5 89.97 82.94 84.15 85.8 86.2 84.9
11/10/2018 13:28:47 79.88 79.22 83.47 76.4 77.2 75.5 87.45 83.04 84.15 85.8 86.2 84.9
11/10/2018 13:28:48 75.71 78.9 82.08 76.4 77.2 75.5 83.84 82.01 84.15 85.8 86.2 84.9
11/10/2018 13:28:49 78.96 79.01 80.44 76.4 77.2 75.5 83.08 79.83 84.15 85.8 86.2 84.9
11/10/2018 13:28:50 76.97 78.56 79.65 76.4 77.2 75.5 87.51 80.58 84.15 85.8 86.2 84.9
11/10/2018 13:28:51 76.17 77.62 79.41 76.4 77.2 75.5 85.22 80.53 83.04 85.8 86.2 84.9
11/10/2018 13:28:52 78.32 78.08 79.38 76.4 77.2 75.5 88.27 81.95 83.04 85.9 86.2 84.9
11/10/2018 13:28:53 77.87 78.54 79.38 76.4 77.2 75.5 87.65 82.67 83.04 85.9 86.2 84.9
11/10/2018 13:28:54 77.23 78.14 79.38 76.4 77.1 75.5 85.86 81.83 83.04 85.9 86.2 84.9
11/10/2018 13:28:55 76.13 77.76 79.38 76.4 77.1 75.5 87.1 81.38 83.04 85.9 86.2 84.9
11/10/2018 13:28:56 78.15 77.77 79.38 76.4 77.1 75.5 88.77 82.71 83.04 85.9 86.2 84.9
11/10/2018 13:28:57 76.22 77.78 79.38 76.4 77.1 75.5 84.99 82.02 83.04 85.9 86.2 84.9
11/10/2018 13:28:58 77.56 77.41 79.38 76.4 77.1 75.5 87.12 81.01 83.04 85.9 86.2 84.9
11/10/2018 13:28:59 77.44 77.5 79.38 76.4 77.1 75.5 89.45 82.79 83.04 85.9 86.2 84.9
11/10/2018 13:29:00 81.24 80.76 80.76 76.4 77.1 75.5 86.27 82.65 83.04 85.9 86.2 84.9
11/10/2018 13:29:01 72.52 79.64 80.76 76.4 77.1 75.5 83.68 81.16 83.04 85.9 86.2 84.9
11/10/2018 13:29:02 77.79 78.11 80.76 76.5 77.1 75.5 87.47 81 83.04 85.9 86.2 84.9
11/10/2018 13:29:03 74.87 77.23 80.76 76.5 77.1 75.5 85.55 81.05 83.04 85.9 86.2 84.9
11/10/2018 13:29:04 75.72 76.09 80.76 76.5 77.1 75.5 85.13 80.3 83.04 85.9 86.2 84.9
11/10/2018 13:29:05 77.92 77.72 80.76 76.5 77.1 75.5 89.44 82.71 83.04 86 86.2 84.9
11/10/2018 13:29:06 77 77.38 80.76 76.5 77.1 75.5 87.41 82.9 83.04 86 86.2 84.9
11/10/2018 13:29:07 75.79 77.27 80.76 76.5 77.1 75.5 84.41 81.81 83.04 86 86.2 84.9
11/10/2018 13:29:08 78.96 78.87 80.76 76.5 77.1 75.5 88.74 82.51 83.04 86 86.2 84.9
11/10/2018 13:29:09 79.78 79.67 80.76 76.5 77.1 75.5 88.48 83.23 83.23 86 86.2 84.9
11/10/2018 13:29:10 79.98 80.06 80.76 76.5 77.1 75.5 87.14 82.37 83.23 86 86.2 84.9
11/10/2018 13:29:11 80.26 80.7 80.76 76.5 77.1 75.5 88.71 82.72 83.23 86 86.2 84.9
11/10/2018 13:29:12 77.17 79.99 80.76 76.5 77.1 75.5 88.94 83.5 83.5 86 86.2 84.9
11/10/2018 13:29:13 75.85 78.3 80.76 76.5 77.1 75.5 85.44 82.56 83.5 86 86.2 84.9
11/10/2018 13:29:14 76.49 76.92 80.76 76.5 77.1 75.5 87.44 81.8 83.5 86 86.2 84.9
11/10/2018 13:29:15 76.4 76.96 80.76 76.5 77.1 75.5 87.18 81.53 83.5 86 86.2 84.9
11/10/2018 13:29:16 78.96 78.19 80.76 76.5 77.1 75.5 85.84 81.33 83.5 86.1 86.2 84.9
11/10/2018 13:29:17 77.41 78.19 80.76 76.5 77.1 75.5 86.44 81.32 83.5 86.1 86.2 84.9
11/10/2018 13:29:18 76.08 77.65 80.76 76.5 77.1 75.5 89.91 82.95 83.5 86.1 86.2 85
11/10/2018 13:29:19 79.14 78.62 80.76 76.5 77.1 75.6 86.28 82.9 83.5 86.1 86.2 85
11/10/2018 13:29:20 77.74 79.03 80.76 76.5 77.1 75.6 85.1 81.49 83.5 86.1 86.2 85
11/10/2018 13:29:21 76.09 77.9 80.76 76.5 77.1 75.6 89.41 82.83 83.5 86.1 86.2 85
11/10/2018 13:29:22 75.59 76.74 80.76 76.5 77.1 75.6 87.31 82.93 83.5 86.1 86.2 85
11/10/2018 13:29:23 75.64 76.04 80.76 76.5 77.1 75.6 84.75 81.76 83.5 86.1 86.2 85
11/10/2018 13:29:24 77.32 76.94 80.76 76.5 77.1 75.6 88.59 82.27 83.5 86.1 86.2 85
11/10/2018 13:29:25 76.33 76.94 80.76 76.5 77.1 75.6 87.86 82.99 83.5 86.1 86.2 85
11/10/2018 13:29:26 76.93 76.99 80.76 76.5 77.1 75.6 85.86 81.89 83.5 86.1 86.2 85
11/10/2018 13:29:27 78.33 78 80.76 76.5 77.1 75.6 85.69 80.66 83.5 86.1 86.2 85
11/10/2018 13:29:28 73.16 78.08 80.76 76.5 77.1 75.6 80.28 80.26 83.5 86.1 86.2 85
11/10/2018 13:29:29 65.67 75.48 80.76 76.5 77.1 75.6 77.36 77.47 83.5 86.1 86.2 85
11/10/2018 13:29:30 71.74 72 80.7 76.5 77.1 75.6 79.96 74.76 83.5 86.1 86.2 85
11/10/2018 13:29:31 66.76 71.94 80.7 76.5 77.1 75.6 80.18 74.98 83.5 86.1 86.2 85
11/10/2018 13:29:32 73.67 73.42 80.7 76.5 77.1 75.6 81.09 75.34 83.5 86.1 86.1 85
11/10/2018 13:29:33 73.03 74.32 80.7 76.5 77.1 75.6 82.92 76.76 83.5 86 86.1 85
11/10/2018 13:29:34 71.57 72.7 80.7 76.4 77.1 75.6 82.12 76.38 83.5 86 86.1 85
11/10/2018 13:29:35 70.53 72.61 80.7 76.4 77.1 75.6 86.46 79.86 83.5 86 86.1 85
11/10/2018 13:29:36 72.22 72.34 80.7 76.4 77.1 75.6 84.03 79.87 83.5 86 86.1 85
11/10/2018 13:29:37 76.1 75.77 80.7 76.4 77.1 75.6 89.57 82.45 83.5 86 86.1 85
11/10/2018 13:29:38 77.84 77.81 80.7 76.4 77.1 75.6 90.15 83.78 83.78 86.1 86.2 85
11/10/2018 13:29:39 80.99 81.56 81.56 76.4 77.1 75.6 89.98 84.56 84.56 86.1 86.2 85
11/10/2018 13:29:40 72.4 78.88 81.56 76.4 77.1 75.6 87.74 83.63 84.56 86.1 86.2 85
11/10/2018 13:29:41 73.51 76.03 81.56 76.4 77.1 75.6 87.79 82.96 84.56 86.1 86.2 85
11/10/2018 13:29:42 73.29 74.77 81.56 76.4 77.1 75.6 84.09 81.98 84.56 86.1 86.2 85
11/10/2018 13:29:43 67.75 73.73 81.56 76.4 77.1 75.6 82.39 79.89 84.56 86.1 86.2 85
11/10/2018 13:29:44 68.09 70.96 81.56 76.4 77.1 75.6 80.64 78.21 84.56 86.1 86.2 85
11/10/2018 13:29:45 67.7 69.35 81.56 76.3 77.1 75.6 80.54 76.39 84.56 86.1 86.1 85
11/10/2018 13:29:46 66.98 68.47 81.56 76.3 77.1 75.6 79.34 75.28 84.56 86.1 86.1 85
11/10/2018 13:29:47 71.85 70.92 81.56 76.3 77.1 75.6 80.98 75.04 84.56 86 86.1 85
11/10/2018 13:29:48 68.6 70.88 81.56 76.3 77 75.6 80.48 75.15 84.56 86 86.1 85
11/10/2018 13:29:49 66.73 69.51 81.56 76.3 77 75.6 77.5 74.73 84.56 86 86.1 85
11/10/2018 13:29:50 64.75 68.01 81.56 76.3 77 75.6 75.85 73.01 84.56 86 86.1 85
11/10/2018 13:29:51 68.25 68 81.56 76.2 77 75.6 76.45 71.46 84.56 86 86.1 85
11/10/2018 13:29:52 68.92 68.92 81.56 76.2 77 75.6 78.41 72.45 84.56 86 86.1 85
11/10/2018 13:29:53 67.92 68.93 81.56 76.2 77 75.6 77.08 72.85 84.56 86 86.1 85
11/10/2018 13:29:54 66.97 68.39 81.56 76.2 77 75.6 75.7 71.54 84.56 86 86.1 85
11/10/2018 13:29:55 67.93 68.24 81.56 76.2 77 75.6 77.06 71.09 84.56 86 86.1 85
11/10/2018 13:29:56 69.99 69.76 81.56 76.2 77 75.6 77.3 71.71 84.56 85.9 86.1 85
11/10/2018 13:29:57 68.33 68.92 81.56 76.2 77 75.6 77.26 71.39 84.56 85.9 86.1 85
11/10/2018 13:29:58 68.17 68.6 81.56 76.1 77 75.6 76.12 71.54 84.56 85.9 86.1 85
11/10/2018 13:29:59 68.58 68.72 81.56 76.1 77 75.6 76 70.71 84.56 85.9 86.1 85
11/10/2018 13:30:00 74.23 73.61 81.56 76.1 77 75.6 80.23 73.64 84.56 85.9 86.1 85
11/10/2018 13:30:01 81.11 80.46 81.56 76.1 77 75.6 85.85 79.26 84.56 85.9 86.1 85
11/10/2018 13:30:02 74.73 80.19 81.56 76.1 77 75.6 81.29 79.07 84.56 85.9 86.1 85
11/10/2018 13:30:03 73.05 77.53 81.56 76.1 77 75.6 79.63 77.04 84.56 85.9 86.1 85
11/10/2018 13:30:04 68.39 75.08 81.56 76.1 77 75.6 77.41 75.19 84.56 85.9 86.1 85
11/10/2018 13:30:05 70.2 72.27 81.56 76.1 77 75.6 77.92 73.43 84.56 85.8 86.1 85
11/10/2018 13:30:06 74.22 73.58 81.56 76.1 77 75.6 80.34 74.1 84.56 85.8 86.1 85
11/10/2018 13:30:07 73.03 74.11 81.56 76.1 77 75.6 77.82 74.18 84.56 85.8 86.1 85
11/10/2018 13:30:08 64.8 72.79 81.56 76.1 77 75.6 76.07 72.54 84.56 85.8 86.1 85
11/10/2018 13:30:09 62.7 69.48 80.46 76.1 77 75.6 74.95 71.12 83.63 85.8 86 85
11/10/2018 13:30:10 64.52 66.53 80.46 76 77 75.6 77.03 70.9 82.96 85.8 86 85
11/10/2018 13:30:11 68.02 67.48 80.46 76 77 75.6 75.99 70.89 81.98 85.8 86 85
11/10/2018 13:30:12 77.82 76.48 80.46 76 77 75.6 82.3 75.4 79.89 85.8 86 85
11/10/2018 13:30:13 80.67 79.78 80.46 76.1 77 75.6 84.46 77.82 79.26 85.8 86 85
11/10/2018 13:30:14 72.87 79.36 80.46 76.1 77 75.6 78.37 77.33 79.26 85.8 86 85
11/10/2018 13:30:15 66.18 76.26 80.46 76.1 77 75.6 75.57 74.87 79.26 85.8 86 85
11/10/2018 13:30:16 70.24 72.71 80.46 76.1 77 75.6 79.29 73.3 79.26 85.8 86 85
11/10/2018 13:30:17 72.77 72.74 80.46 76.1 77 75.6 84.04 77.05 79.26 85.8 86 85
11/10/2018 13:30:18 71.39 72.25 80.46 76.1 77 75.6 77.37 76.56 79.26 85.7 86 85
11/10/2018 13:30:19 71.86 72.07 80.46 76.1 77 75.6 80.85 74.85 79.26 85.7 86 85
11/10/2018 13:30:20 73.39 72.97 80.46 76.1 77 75.6 80.85 75.18 79.26 85.7 86 85
11/10/2018 13:30:21 75.18 74.47 80.46 76.1 77 75.6 84.4 77.58 79.26 85.8 86 85
11/10/2018 13:30:22 75.41 75.95 80.46 76.1 77 75.6 82.34 77.27 79.26 85.8 86 85
11/10/2018 13:30:23 73.18 74.69 80.46 76.1 77 75.6 82.2 77.42 79.26 85.8 86 85
11/10/2018 13:30:24 73.51 73.81 80.46 76.1 77 75.6 82.71 76.95 79.26 85.8 86 85
11/10/2018 13:30:25 74.66 74.38 80.46 76.1 77 75.6 82.7 77.27 79.26 85.8 86 85
11/10/2018 13:30:26 73.65 74.55 80.46 76.1 77 75.6 82.78 77.06 79.26 85.8 86 85
11/10/2018 13:30:27 74.46 74.95 80.46 76.2 77 75.6 82.07 77.31 79.26 85.8 86 85
11/10/2018 13:30:28 73.25 74.02 80.46 76.2 77 75.6 82.43 76.65 79.26 85.8 86 85
11/10/2018 13:30:29 73.47 73.84 80.46 76.2 77 75.6 81.38 76.65 79.26 85.8 86 85
11/10/2018 13:30:30 74.24 74.1 80.46 76.2 77 75.6 82.51 76.48 79.26 85.8 86 85
11/10/2018 13:30:31 74.75 74.75 80.19 76.2 77 75.6 82.3 76.42 79.07 85.8 86 85
11/10/2018 13:30:32 75.72 75.47 79.78 76.2 77 75.6 83.74 77.55 77.82 85.8 86 85
11/10/2018 13:30:33 79.16 78.21 79.78 76.2 77 75.6 83.54 77.61 77.82 85.8 86 85
11/10/2018 13:30:34 79.88 79.61 79.78 76.2 77 75.6 85.15 78.82 78.82 85.7 86 85
11/10/2018 13:30:35 79.35 79.41 79.78 76.3 77 75.6 84.08 79.01 79.01 85.7 86 85
11/10/2018 13:30:36 79.16 79.91 79.91 76.3 77 75.6 84.35 78.62 79.01 85.7 86 85
11/10/2018 13:30:37 77.79 79.38 79.91 76.3 77 75.6 84.13 78.53 79.01 85.7 86 85
11/10/2018 13:30:38 76.25 78.58 79.91 76.3 77 75.6 82.57 78.54 79.01 85.6 86 85
11/10/2018 13:30:39 72.23 76.81 79.91 76.3 77 75.6 81.68 77.15 79.01 85.6 86 85
11/10/2018 13:30:40 79.09 78.39 79.91 76.3 77 75.6 84.67 78.17 79.01 85.6 86 85
11/10/2018 13:30:41 77.01 78.67 79.91 76.4 77 75.6 85.64 79.59 79.59 85.6 86 85
11/10/2018 13:30:42 75.07 77.32 79.91 76.4 77 75.6 86.42 81.06 81.06 85.6 86 85
11/10/2018 13:30:43 71.76 76.13 79.91 76.4 77 75.6 82.31 79.79 81.06 85.6 86 85
11/10/2018 13:30:44 78.73 77.73 79.91 76.4 77.1 75.6 85.83 79.5 81.06 85.6 86 85
11/10/2018 13:30:45 79.03 79.4 79.91 76.4 77.1 75.6 85 79.86 81.06 85.6 86.1 85
11/10/2018 13:30:46 75.32 78.1 79.91 76.4 77.1 75.6 83.23 79.21 81.06 85.6 86.1 85
11/10/2018 13:30:47 74.32 76.79 79.91 76.4 77.1 75.6 84.63 78.93 81.06 85.6 86.1 85
11/10/2018 13:30:48 75.34 75.47 79.91 76.4 77.1 75.6 81.97 78.23 81.06 85.6 86.1 85
11/10/2018 13:30:49 75.81 76.03 79.91 76.4 77.1 75.6 87.36 80.27 81.06 85.6 86.1 85
11/10/2018 13:30:50 76.35 76.78 79.91 76.4 77.1 75.6 82.51 80.25 81.06 85.5 86.1 85
11/10/2018 13:30:51 74.16 75.73 79.91 76.4 77.1 75.6 83.88 78.58 81.06 85.5 86.1 85
11/10/2018 13:30:52 72.99 74.68 79.91 76.4 77.1 75.6 82.64 77.94 81.06 85.5 86.1 85
11/10/2018 13:30:53 75.07 74.8 79.91 76.4 77.1 75.6 82.34 77.57 81.06 85.5 86.1 85
11/10/2018 13:30:54 73.76 74.65 79.91 76.4 77.1 75.6 83.48 77.5 81.06 85.5 86.1 85
11/10/2018 13:30:55 75.64 75.36 79.91 76.4 77.1 75.6 85.74 79.52 81.06 85.5 86.1 85
11/10/2018 13:30:56 74.48 75.33 79.91 76.4 77.1 75.6 85.65 80.16 81.06 85.5 86.1 85
11/10/2018 13:30:57 77.5 77.02 79.91 76.4 77.1 75.6 87.64 81.39 81.39 85.5 86.1 85
11/10/2018 13:30:58 75.8 77.08 79.91 76.4 77.1 75.6 86.4 81.04 81.39 85.5 86.1 85
11/10/2018 13:30:59 76.31 77.16 79.91 76.4 77.1 75.6 84.19 80.55 81.39 85.5 86.1 85
11/10/2018 13:31:00 75.44 75.94 79.91 76.4 77.1 75.6 87.03 81.1 81.39 85.5 86.1 85
11/10/2018 13:31:01 78.4 77.83 79.91 76.4 77.1 75.6 89.96 83.25 83.25 85.5 86.1 85
11/10/2018 13:31:02 76.06 77.44 79.91 76.4 77.1 75.6 86.12 82.77 83.25 85.5 86.1 85
11/10/2018 13:31:03 77.07 77.23 79.91 76.4 77.1 75.6 84.45 81.35 83.25 85.5 86.1 85
11/10/2018 13:31:04 76.12 76.91 79.91 76.4 77.1 75.6 87.05 80.84 83.25 85.5 86.1 85
11/10/2018 13:31:05 76.54 76.78 79.91 76.4 77.1 75.6 85.45 80.76 83.25 85.5 86.1 85
11/10/2018 13:31:06 78.12 77.78 79.4 76.4 77.1 75.6 86.74 81.15 83.25 85.5 86.1 85
11/10/2018 13:31:07 78.36 78.45 79.4 76.5 77.1 75.6 85.18 80.25 83.25 85.5 86.1 85
11/10/2018 13:31:08 78.29 78.45 79.4 76.5 77.1 75.6 84.56 79.8 83.25 85.5 86.1 85
11/10/2018 13:31:09 76.42 78.13 79.4 76.5 77.1 75.6 83.99 79.29 83.25 85.5 86.1 85
11/10/2018 13:31:10 76.73 77.1 79.4 76.5 77.1 75.6 87.86 80.94 83.25 85.5 86.1 85
11/10/2018 13:31:11 76.23 76.87 79.4 76.5 77.1 75.6 88.28 82.44 83.25 85.5 86.1 85
11/10/2018 13:31:12 79.24 78.51 79.4 76.5 77.1 75.6 88.94 82.97 83.25 85.6 86.1 85
11/10/2018 13:31:13 76.31 78.22 79.4 76.6 77.1 75.6 85.87 82.6 83.25 85.6 86.1 85
11/10/2018 13:31:14 75.76 77.22 79.4 76.6 77.1 75.6 88.41 82.19 83.25 85.6 86.1 85
11/10/2018 13:31:15 76.53 76.69 78.51 76.6 77.1 75.6 85.87 82 83.25 85.6 86.1 85
11/10/2018 13:31:16 76.98 77.16 78.51 76.6 77.1 75.6 88.11 81.95 83.25 85.6 86.1 85
11/10/2018 13:31:17 76.74 76.79 78.51 76.6 77.2 75.6 88.07 82.26 83.25 85.6 86.2 85
11/10/2018 13:31:18 76.03 76.83 78.51 76.6 77.2 75.6 88.36 82.7 83.25 85.7 86.2 85
11/10/2018 13:31:19 77.23 77.16 78.51 76.6 77.2 75.6 90.42 84.52 84.52 85.7 86.2 85
11/10/2018 13:31:20 75.85 76.95 78.51 76.6 77.2 75.6 88.89 84.38 84.52 85.7 86.2 85
11/10/2018 13:31:21 77.32 77.23 78.51 76.6 77.2 75.6 87.5 83.56 84.52 85.7 86.2 85
11/10/2018 13:31:22 76.49 77.01 78.51 76.6 77.2 75.6 86.74 82.78 84.52 85.7 86.2 85
11/10/2018 13:31:23 77.29 77.43 78.51 76.6 77.2 75.6 87.75 81.9 84.52 85.8 86.2 85
11/10/2018 13:31:24 76.84 77.43 78.51 76.5 77.2 75.6 87.28 81.86 84.52 85.8 86.2 85
11/10/2018 13:31:25 78.2 77.9 78.51 76.5 77.2 75.6 88.01 82.23 84.52 85.8 86.2 85
11/10/2018 13:31:26 77.4 78.21 78.51 76.5 77.2 75.6 86.26 82.18 84.52 85.8 86.2 85
11/10/2018 13:31:27 76.52 77.48 78.51 76.6 77.2 75.6 88.57 82.46 84.52 85.8 86.2 85
11/10/2018 13:31:28 76.95 77.06 78.51 76.6 77.2 75.6 86.87 82.16 84.52 85.8 86.2 85
11/10/2018 13:31:29 77.3 78.03 78.51 76.6 77.2 75.6 87.81 82.2 84.52 85.8 86.2 85
11/10/2018 13:31:30 78.78 78.77 78.77 76.6 77.2 75.6 87.9 82.43 84.52 85.9 86.2 85
11/10/2018 13:31:31 76.21 78.33 78.77 76.6 77.2 75.6 87.94 82.72 84.52 85.9 86.2 85
11/10/2018 13:31:32 75.71 76.83 78.77 76.6 77.2 75.6 88.64 82.96 84.52 85.9 86.2 85
11/10/2018 13:31:33 77.13 77.22 78.77 76.6 77.2 75.6 88.08 82.9 84.52 85.9 86.3 85
11/10/2018 13:31:34 75.85 77.51 78.77 76.6 77.2 75.6 89.76 84.26 84.52 85.9 86.3 85
11/10/2018 13:31:35 74.71 76.19 78.77 76.6 77.2 75.6 85.75 82.78 84.52 85.9 86.3 85
11/10/2018 13:31:36 75.23 75.55 78.77 76.6 77.2 75.6 88.23 82.48 84.52 86 86.3 85
11/10/2018 13:31:37 75.42 75.77 78.77 76.6 77.2 75.6 87.66 82.08 84.52 86 86.3 85
11/10/2018 13:31:38 76.47 76.4 78.77 76.6 77.2 75.6 88.18 82.39 84.52 86 86.3 85
11/10/2018 13:31:39 82.94 81.68 81.68 76.7 77.2 75.6 89.74 83.33 84.52 86 86.3 85
11/10/2018 13:31:40 79.07 81.68 81.68 76.7 77.2 75.6 88.58 83.6 84.52 86 86.3 85
11/10/2018 13:31:41 75.45 80.02 81.68 76.7 77.2 75.6 85.33 82.7 84.52 86 86.3 85
11/10/2018 13:31:42 76.19 77.69 81.68 76.7 77.2 75.6 89.33 82.97 84.52 86.1 86.3 85
11/10/2018 13:31:43 76.78 77.43 81.68 76.7 77.2 75.6 87.97 83.11 84.52 86.1 86.3 85
11/10/2018 13:31:44 75.03 76.75 81.68 76.7 77.2 75.6 86.67 82.71 84.52 86.1 86.3 85
11/10/2018 13:31:45 74.9 75.95 81.68 76.7 77.2 75.6 86.38 81.34 84.52 86.1 86.3 85
11/10/2018 13:31:46 74.82 75.54 81.68 76.7 77.2 75.6 85.97 81.34 84.52 86.1 86.3 85
11/10/2018 13:31:47 74.25 75.61 81.68 76.7 77.2 75.6 85.72 80.52 84.52 86.1 86.3 85
11/10/2018 13:31:48 75.25 75.15 81.68 76.7 77.2 75.6 85.27 80.11 84.52 86.1 86.3 85
11/10/2018 13:31:49 76.73 76.42 81.68 76.7 77.2 75.6 86.86 81.02 84.38 86.1 86.3 85
11/10/2018 13:31:50 76.99 77.04 81.68 76.7 77.2 75.6 86.8 81.22 84.26 86.1 86.3 85
11/10/2018 13:31:51 73.43 76.76 81.68 76.7 77.2 75.6 85.12 80.94 84.26 86.1 86.3 85
11/10/2018 13:31:52 77.72 76.98 81.68 76.7 77.2 75.6 90.47 83.27 84.26 86.2 86.3 85
11/10/2018 13:31:53 78.71 78.33 81.68 76.7 77.2 75.6 88.36 83.19 84.26 86.2 86.3 85
11/10/2018 13:31:54 79.64 79.42 81.68 76.7 77.2 75.6 88.07 82.53 84.26 86.2 86.3 85
11/10/2018 13:31:55 83.58 83.48 83.48 76.8 77.2 75.6 89.37 83.82 84.26 86.2 86.3 85
11/10/2018 13:31:56 80.96 81.75 83.48 76.8 77.2 75.6 90.87 84.69 84.69 86.3 86.4 85
11/10/2018 13:31:57 80.58 81.31 83.48 76.8 77.2 75.6 89.43 84.79 84.79 86.3 86.4 85
11/10/2018 13:31:58 78.66 80.83 83.48 76.8 77.2 75.6 90.67 84.72 84.79 86.3 86.4 85
11/10/2018 13:31:59 79.54 79.87 83.48 76.8 77.2 75.7 88.95 84.49 84.79 86.3 86.4 85
11/10/2018 13:32:00 77.51 79.87 83.48 76.8 77.2 75.7 89.83 84.25 84.79 86.4 86.4 85
11/10/2018 13:32:01 76.52 78.32 83.48 76.9 77.2 75.7 89.66 83.93 84.79 86.4 86.4 85
11/10/2018 13:32:02 77.75 78.29 83.48 76.9 77.2 75.7 89.54 84.09 84.79 86.4 86.4 85
11/10/2018 13:32:03 77.51 77.46 83.48 76.9 77.2 75.7 86.8 83.51 84.79 86.4 86.4 85
11/10/2018 13:32:04 78.39 78.27 83.48 76.9 77.2 75.7 90.42 84.31 84.79 86.5 86.4 85
11/10/2018 13:32:05 76.5 77.95 83.48 76.9 77.2 75.7 91.12 85.4 85.4 86.5 86.4 85.1
11/10/2018 13:32:06 77.64 77.78 83.48 76.9 77.2 75.7 86.77 84.39 85.4 86.5 86.4 85.1
11/10/2018 13:32:07 80.36 79.5 83.48 76.9 77.2 75.7 87.99 82.8 85.4 86.5 86.4 85.1
11/10/2018 13:32:08 77.92 79.45 83.48 76.9 77.2 75.7 85.21 82.24 85.4 86.5 86.4 85.1
11/10/2018 13:32:09 76.37 78.77 83.48 76.9 77.3 75.7 85.13 80.79 85.4 86.5 86.4 85.1
11/10/2018 13:32:10 77.82 77.68 83.48 76.9 77.3 75.7 88.08 81.49 85.4 86.5 86.4 85.1
11/10/2018 13:32:11 81.33 80.75 83.48 77 77.3 75.7 88.55 82.34 85.4 86.5 86.4 85.1
11/10/2018 13:32:12 84.75 83.7 83.7 77 77.3 75.7 89.33 83.2 85.4 86.6 86.4 85.1
11/10/2018 13:32:13 80.16 83.65 83.7 77 77.3 75.7 88.37 83.26 85.4 86.6 86.4 85.1
11/10/2018 13:32:14 75.89 81.86 83.7 77 77.3 75.7 88.02 83.21 85.4 86.6 86.4 85.1
11/10/2018 13:32:15 76.42 79.1 83.7 77 77.3 75.7 85.81 82.19 85.4 86.6 86.4 85.1
11/10/2018 13:32:16 75.44 77.55 83.7 77 77.3 75.7 88.21 82.34 85.4 86.6 86.4 85.1
11/10/2018 13:32:17 76.79 76.76 83.7 77 77.3 75.7 88.39 82.6 85.4 86.6 86.4 85.1
11/10/2018 13:32:18 76.42 76.98 83.7 77 77.3 75.7 86.52 82.59 85.4 86.6 86.4 85.1
11/10/2018 13:32:19 76.06 76.55 83.7 77 77.3 75.7 90.18 83.91 85.4 86.6 86.5 85.1
11/10/2018 13:32:20 75.43 76.25 83.7 77 77.3 75.7 87.2 83.63 85.4 86.6 86.5 85.1
11/10/2018 13:32:21 76.54 76.39 83.7 77 77.3 75.7 87.96 82.47 85.4 86.6 86.5 85.1
11/10/2018 13:32:22 74.48 76.25 83.7 77 77.3 75.7 87.06 82.28 85.4 86.6 86.5 85.1
11/10/2018 13:32:23 76.69 76.43 83.7 77 77.3 75.7 89.72 83.3 85.4 86.6 86.5 85.1
11/10/2018 13:32:24 76.43 76.66 83.7 77 77.3 75.7 88.26 83.37 85.4 86.6 86.5 85.1
11/10/2018 13:32:25 76.22 76.8 83.7 77 77.3 75.7 90.28 84.17 85.4 86.6 86.5 85.1
11/10/2018 13:32:26 78.16 77.82 83.7 77 77.3 75.7 87.3 83.73 85.4 86.6 86.5 85.1
11/10/2018 13:32:27 77.42 77.74 83.7 77 77.3 75.7 88.18 83.18 85.4 86.6 86.5 85.1
11/10/2018 13:32:28 76.89 77.72 83.7 77 77.3 75.7 88.5 82.83 85.4 86.6 86.5 85.1
11/10/2018 13:32:29 75.71 77 83.7 77 77.3 75.7 87.32 82.65 85.4 86.6 86.5 85.1
11/10/2018 13:32:30 77.19 77.09 83.7 77 77.3 75.7 92.02 85.27 85.4 86.7 86.5 85.1
11/10/2018 13:32:31 76.43 76.92 83.7 77 77.3 75.7 89.16 84.69 85.4 86.7 86.5 85.1
11/10/2018 13:32:32 78.06 77.65 83.7 77 77.3 75.7 87.71 83.85 85.4 86.7 86.5 85.1
11/10/2018 13:32:33 77.58 78.24 83.7 77 77.3 75.7 86.89 82.78 85.4 86.7 86.5 85.1
11/10/2018 13:32:34 75.78 77.37 83.7 77 77.3 75.7 90.57 84.18 85.4 86.7 86.5 85.1
11/10/2018 13:32:35 77.31 77.52 83.7 77 77.3 75.7 86.8 83.33 85.27 86.7 86.5 85.1
11/10/2018 13:32:36 76.06 76.88 83.7 77 77.3 75.7 88.91 83.16 85.27 86.7 86.5 85.1
11/10/2018 13:32:37 74.65 76.66 83.7 77 77.3 75.7 86.78 82.4 85.27 86.7 86.5 85.1
11/10/2018 13:32:38 75 75.57 83.7 77 77.3 75.7 86.14 82.1 85.27 86.7 86.5 85.1
11/10/2018 13:32:39 78.11 77.26 83.7 77 77.3 75.7 87.01 81.25 85.27 86.7 86.5 85.1
11/10/2018 13:32:40 76.86 77.38 83.7 77 77.3 75.7 86.66 81.38 85.27 86.7 86.5 85.1
11/10/2018 13:32:41 75.41 77.35 83.7 77 77.3 75.7 86.45 81.19 85.27 86.7 86.5 85.1
11/10/2018 13:32:42 75.55 75.93 83.65 77 77.3 75.7 86.89 81.31 85.27 86.7 86.5 85.1
11/10/2018 13:32:43 77 76.63 81.86 77 77.3 75.7 84.63 80.61 85.27 86.7 86.5 85.1
11/10/2018 13:32:44 76.41 76.72 79.1 77 77.3 75.7 85.48 79.85 85.27 86.7 86.5 85.1
11/10/2018 13:32:45 77.02 77.23 78.24 77 77.3 75.7 85.88 80.23 85.27 86.7 86.5 85.1
11/10/2018 13:32:46 77.81 77.5 78.24 77 77.3 75.7 86.74 80.66 85.27 86.7 86.5 85.1
11/10/2018 13:32:47 77.82 78.07 78.24 77 77.3 75.7 88 82.05 85.27 86.7 86.5 85.1
11/10/2018 13:32:48 78.4 78.73 78.73 77 77.3 75.7 87.14 81.97 85.27 86.7 86.5 85.1
11/10/2018 13:32:49 75.23 77.87 78.73 77 77.3 75.7 85.69 81.46 85.27 86.7 86.5 85.1
11/10/2018 13:32:50 75.78 76.79 78.73 77 77.3 75.7 83.97 80.64 85.27 86.7 86.5 85.1
11/10/2018 13:32:51 75.07 75.93 78.73 77 77.3 75.7 84.01 79.17 85.27 86.7 86.5 85.1
11/10/2018 13:32:52 76.22 76.13 78.73 77 77.3 75.7 85.72 79.86 85.27 86.6 86.5 85.1
11/10/2018 13:32:53 76.46 76.64 78.73 77 77.3 75.7 85.49 80.05 85.27 86.6 86.5 85.1
11/10/2018 13:32:54 77.21 77.07 78.73 77 77.3 75.7 87.49 81.19 85.27 86.6 86.5 85.1
11/10/2018 13:32:55 76.21 76.92 78.73 77 77.2 75.7 87.19 81.79 85.27 86.6 86.4 85.1
11/10/2018 13:32:56 76.55 76.65 78.73 77 77.2 75.7 92.46 85.7 85.7 86.7 86.4 85.1
11/10/2018 13:32:57 78.82 78.51 78.73 77 77.2 75.7 89.3 85.75 85.75 86.7 86.4 85.1
11/10/2018 13:32:58 75.84 77.76 78.73 77 77.2 75.7 87.08 84.28 85.75 86.7 86.4 85.1
11/10/2018 13:32:59 76.8 77.01 78.73 77 77.2 75.7 87 82.69 85.75 86.7 86.4 85.1
11/10/2018 13:33:00 76.16 77.04 78.73 77 77.2 75.7 86.89 81.98 85.75 86.7 86.4 85.1
11/10/2018 13:33:01 76.45 76.57 78.73 77 77.2 75.7 88.11 82.33 85.75 86.7 86.4 85.1
11/10/2018 13:33:02 77.23 77.25 78.73 77 77.2 75.7 86.35 82.18 85.75 86.7 86.4 85.1
11/10/2018 13:33:03 79.24 79.03 79.03 77.1 77.2 75.7 88.22 82.44 85.75 86.7 86.4 85.1
11/10/2018 13:33:04 78.09 78.63 79.03 77.1 77.2 75.7 89.45 83.22 85.75 86.7 86.4 85.1
11/10/2018 13:33:05 78.09 78.64 79.03 77.1 77.2 75.7 89.05 83.49 85.75 86.8 86.4 85.1
11/10/2018 13:33:06 80.41 79.6 79.6 77.1 77.2 75.7 88.49 83.21 85.75 86.8 86.4 85.1
11/10/2018 13:33:07 79.95 80.31 80.31 77.1 77.2 75.7 87.95 82.94 85.75 86.8 86.4 85.1
11/10/2018 13:33:08 79.1 79.65 80.31 77.1 77.2 75.7 87.11 82.28 85.75 86.8 86.4 85.1
11/10/2018 13:33:09 78.27 79.48 80.31 77.1 77.2 75.7 85.58 81.48 85.75 86.8 86.4 85.1
11/10/2018 13:33:10 75.85 78.75 80.31 77.1 77.2 75.7 84.72 80.39 85.75 86.7 86.4 85.1
11/10/2018 13:33:11 72.94 76.87 80.31 77 77.2 75.7 85.35 79.72 85.75 86.7 86.4 85.1
11/10/2018 13:33:12 77.38 76.92 80.31 77 77.2 75.7 85.39 79.88 85.75 86.7 86.4 85.1
11/10/2018 13:33:13 78.39 78.8 80.31 77 77.2 75.7 85.54 80.13 85.75 86.7 86.4 85.1
11/10/2018 13:33:14 75.69 77.26 80.31 77 77.2 75.7 85.17 79.54 85.75 86.7 86.4 85.1
11/10/2018 13:33:15 73.01 76.14 80.31 76.9 77.2 75.7 86 80.64 85.75 86.7 86.4 85.1
11/10/2018 13:33:16 70.82 74.65 80.31 76.9 77.2 75.7 82.65 79.36 85.75 86.7 86.4 85.1
11/10/2018 13:33:17 72.07 72.86 80.31 76.8 77.2 75.7 82.65 77.85 85.75 86.7 86.4 85.1
11/10/2018 13:33:18 79.6 78.12 80.31 76.8 77.2 75.7 85.79 79.22 85.75 86.7 86.4 85.1
11/10/2018 13:33:19 69.88 77.85 80.31 76.8 77.2 75.7 81.95 78.98 85.75 86.7 86.4 85.1
11/10/2018 13:33:20 71.25 74.57 80.31 76.8 77.2 75.7 80.67 77.2 85.75 86.6 86.4 85.1
11/10/2018 13:33:21 72.54 73 80.31 76.8 77.2 75.7 82.39 76.39 85.75 86.6 86.4 85.1
11/10/2018 13:33:22 74.02 74.06 80.31 76.8 77.2 75.7 81.53 76.39 85.75 86.6 86.4 85.1
11/10/2018 13:33:23 72.37 73.97 80.31 76.8 77.2 75.7 81.52 76.16 85.75 86.6 86.4 85.1
11/10/2018 13:33:24 73.52 73.54 80.31 76.8 77.2 75.7 81.76 75.83 85.75 86.6 86.4 85.1
11/10/2018 13:33:25 74.13 74.27 80.31 76.8 77.2 75.7 82.17 76.37 85.75 86.6 86.4 85.1
11/10/2018 13:33:26 78.69 77.61 80.31 76.8 77.2 75.7 85.05 78.47 85.75 86.6 86.4 85.1
11/10/2018 13:33:27 75.98 77.5 80.31 76.8 77.2 75.7 84.08 78.84 84.28 86.6 86.4 85.1
11/10/2018 13:33:28 75.62 76.82 80.31 76.7 77.2 75.7 83.59 78.1 83.49 86.6 86.4 85.1
11/10/2018 13:33:29 75.14 75.76 80.31 76.7 77.2 75.7 83.66 78.03 83.49 86.6 86.4 85.1
11/10/2018 13:33:30 77.67 77.2 80.31 76.7 77.2 75.7 86.42 79.76 83.49 86.6 86.4 85.1
11/10/2018 13:33:31 79.16 78.68 80.31 76.8 77.2 75.7 85.22 79.77 83.49 86.6 86.4 85.1
11/10/2018 13:33:32 78.55 78.9 80.31 76.8 77.2 75.7 84.34 79.47 83.49 86.6 86.4 85.1
11/10/2018 13:33:33 78.13 78.68 80.31 76.8 77.2 75.7 85.61 79.6 83.49 86.5 86.4 85.1
11/10/2018 13:33:34 75.26 78.23 80.31 76.8 77.2 75.7 82.47 79.37 83.49 86.5 86.4 85.1
11/10/2018 13:33:35 75.03 76.65 80.31 76.8 77.2 75.7 82.38 77.93 83.21 86.5 86.4 85.1
11/10/2018 13:33:36 78.82 78.33 80.31 76.8 77.2 75.7 84.39 78.36 82.94 86.5 86.4 85.1
11/10/2018 13:33:37 73.99 77.86 79.65 76.7 77.2 75.7 82.54 77.91 82.28 86.5 86.4 85.1
11/10/2018 13:33:38 74.11 76.03 79.48 76.7 77.2 75.7 81.86 77.29 81.48 86.5 86.4 85.1
11/10/2018 13:33:39 76.07 76.03 78.9 76.7 77.1 75.7 82.1 76.66 80.64 86.5 86.3 85.1
11/10/2018 13:33:40 75.78 76.01 78.9 76.7 77.1 75.7 84.86 78.44 80.64 86.5 86.3 85.1
11/10/2018 13:33:41 77.54 77.04 78.9 76.7 77.1 75.7 85.83 79.45 80.64 86.5 86.3 85.1
11/10/2018 13:33:42 73.91 76.99 78.9 76.7 77.1 75.7 82.39 79.39 80.64 86.5 86.3 85.1
11/10/2018 13:33:43 72.88 75.39 78.9 76.7 77.1 75.7 81.45 77.83 80.64 86.5 86.3 85.1
11/10/2018 13:33:44 72.68 74.01 78.9 76.7 77.1 75.7 81.15 76.49 80.64 86.4 86.3 85.1
11/10/2018 13:33:45 74.96 74.54 78.9 76.7 77.1 75.7 83.12 76.85 79.77 86.4 86.3 85.1
11/10/2018 13:33:46 76.12 75.68 78.9 76.7 77.1 75.7 82.76 77.04 79.77 86.4 86.3 85.1
11/10/2018 13:33:47 74.54 75.69 78.9 76.7 77.1 75.7 84.44 78 79.77 86.4 86.3 85.1
11/10/2018 13:33:48 73.11 74.89 78.9 76.7 77.1 75.7 81.68 77.98 79.77 86.4 86.3 85.1
11/10/2018 13:33:49 73.34 74.11 78.9 76.6 77.1 75.7 80.25 76.76 79.77 86.4 86.3 85.1
11/10/2018 13:33:50 75.51 74.96 78.9 76.6 77.1 75.7 83.75 77.26 79.77 86.4 86.3 85.1
11/10/2018 13:33:51 76.2 75.99 78.9 76.6 77.1 75.7 84.32 78.15 79.77 86.4 86.3 85.1
11/10/2018 13:33:52 73.16 75.65 78.9 76.6 77.1 75.7 82.14 77.81 79.77 86.4 86.3 85.1
11/10/2018 13:33:53 72.36 74.49 78.9 76.6 77.1 75.7 81.48 76.83 79.77 86.4 86.3 85.1
11/10/2018 13:33:54 71.58 73.13 78.9 76.6 77.1 75.7 85.7 78.69 79.77 86.4 86.3 85.1
11/10/2018 13:33:55 79.41 78.42 78.9 76.6 77.1 75.7 88.24 81.58 81.58 86.4 86.3 85.1
11/10/2018 13:33:56 78.24 78.81 78.9 76.6 77.1 75.7 88.58 82.37 82.37 86.4 86.3 85.1
11/10/2018 13:33:57 78.7 78.54 78.9 76.6 77.1 75.7 87.38 82.53 82.53 86.4 86.3 85.1
11/10/2018 13:33:58 78.58 78.9 78.9 76.6 77.1 75.7 89.6 83.09 83.09 86.4 86.3 85.1
11/10/2018 13:33:59 78.71 78.9 78.9 76.6 77.1 75.7 87.62 83.19 83.19 86.4 86.3 85.1
11/10/2018 13:34:00 77.39 78.58 78.9 76.6 77.1 75.7 86.73 82.24 83.19 86.4 86.3 85.1
11/10/2018 13:34:01 77.45 77.89 78.9 76.6 77.1 75.7 87.79 81.91 83.19 86.4 86.3 85.1
11/10/2018 13:34:02 76.92 77.62 78.9 76.6 77.1 75.7 87.27 81.78 83.19 86.4 86.3 85.1
11/10/2018 13:34:03 79.89 79.28 79.28 76.6 77.1 75.7 88.41 82.28 83.19 86.4 86.3 85.1
11/10/2018 13:34:04 78.49 78.99 79.28 76.6 77.1 75.7 87.36 82.63 83.19 86.4 86.3 85.1
11/10/2018 13:34:05 78.9 78.84 79.28 76.6 77.1 75.7 84.62 81.55 83.19 86.4 86.3 85.1
11/10/2018 13:34:06 80.57 80.25 80.25 76.7 77.1 75.7 85.59 80.27 83.19 86.4 86.3 85.1
11/10/2018 13:34:07 77.87 79.75 80.25 76.7 77.1 75.7 84.76 79.71 83.19 86.4 86.3 85.1
11/10/2018 13:34:08 77.56 78.91 80.25 76.7 77.1 75.7 85.03 79.27 83.19 86.4 86.3 85.1
11/10/2018 13:34:09 77.47 77.9 80.25 76.7 77.1 75.7 89.36 82.51 83.19 86.4 86.3 85.1
11/10/2018 13:34:10 79.9 79.37 80.25 76.7 77.1 75.7 87.77 82.27 83.19 86.4 86.3 85.2
11/10/2018 13:34:11 79.23 79.76 80.25 76.6 77.1 75.7 87.86 82.43 83.19 86.4 86.3 85.2
11/10/2018 13:34:12 80.61 80.64 80.64 76.7 77.1 75.7 87.33 81.98 83.19 86.4 86.3 85.2
11/10/2018 13:34:13 77.09 79.97 80.64 76.7 77.1 75.7 86.61 81.62 83.19 86.4 86.3 85.2
11/10/2018 13:34:14 77.11 78.48 80.64 76.7 77.1 75.7 86.54 81.21 83.19 86.4 86.3 85.2
11/10/2018 13:34:15 77.99 78.14 80.64 76.7 77.1 75.7 86.36 81 83.19 86.4 86.3 85.2
11/10/2018 13:34:16 77.7 78.16 80.64 76.7 77.1 75.7 86.61 81.06 83.19 86.4 86.3 85.2
11/10/2018 13:34:17 77.3 77.7 80.64 76.7 77.1 75.7 86.51 80.69 83.19 86.4 86.3 85.2
11/10/2018 13:34:18 78.53 78.3 80.64 76.7 77.1 75.7 86.83 80.93 83.19 86.3 86.3 85.2
11/10/2018 13:34:19 77.79 78.53 80.64 76.7 77.1 75.7 86.05 80.98 83.19 86.3 86.3 85.2
11/10/2018 13:34:20 78.12 78.22 80.64 76.7 77.1 75.7 88.19 81.77 83.19 86.4 86.3 85.2
11/10/2018 13:34:21 78.17 78.81 80.64 76.7 77.1 75.7 87.93 82.12 83.19 86.3 86.3 85.2
11/10/2018 13:34:22 77.82 78.02 80.64 76.7 77.1 75.7 90.25 83.94 83.94 86.4 86.4 85.2
11/10/2018 13:34:23 79.56 79.08 80.64 76.7 77.2 75.8 88.37 83.83 83.94 86.4 86.4 85.2
11/10/2018 13:34:24 80.27 80.09 80.64 76.7 77.2 75.8 90.06 83.85 83.94 86.4 86.4 85.2
11/10/2018 13:34:25 86.15 84.97 84.97 76.8 77.2 75.8 92.73 86.01 86.01 86.4 86.4 85.2
11/10/2018 13:34:26 86.2 86.15 86.15 76.9 77.2 75.8 93.12 87.07 87.07 86.5 86.4 85.2
11/10/2018 13:34:27 84.93 86.79 86.79 77 77.3 75.8 92.25 87.05 87.07 86.5 86.4 85.2
11/10/2018 13:34:28 78.64 84.53 86.79 77 77.3 75.8 90.01 86.24 87.07 86.6 86.4 85.2
11/10/2018 13:34:29 77.96 81.8 86.79 77 77.3 75.8 88.83 85.1 87.07 86.6 86.5 85.2
11/10/2018 13:34:30 81.97 81.87 86.79 77.1 77.3 75.8 89.37 84.26 87.07 86.6 86.5 85.2
11/10/2018 13:34:31 80.35 80.97 86.79 77.1 77.3 75.8 86.19 83.48 87.07 86.6 86.5 85.2
11/10/2018 13:34:32 77.11 80.53 86.79 77.1 77.3 75.8 84.42 81.77 87.07 86.6 86.5 85.2
11/10/2018 13:34:33 79.28 79.18 86.79 77.1 77.3 75.8 87.41 81.08 87.07 86.6 86.5 85.2
11/10/2018 13:34:34 78.49 79.32 86.79 77.2 77.3 75.8 86.17 81.32 87.07 86.6 86.5 85.2
11/10/2018 13:34:35 77.5 78.57 86.79 77.2 77.3 75.8 83.71 80.36 87.07 86.6 86.4 85.2
11/10/2018 13:34:36 80.31 80.11 86.79 77.2 77.3 75.8 85.52 79.66 87.07 86.6 86.4 85.2
11/10/2018 13:34:37 77.84 79.63 86.79 77.2 77.3 75.8 85.64 79.71 87.07 86.6 86.4 85.2
11/10/2018 13:34:38 78.17 78.61 86.79 77.2 77.3 75.8 85.34 79.76 87.07 86.6 86.4 85.2
11/10/2018 13:34:39 75.87 78.41 86.79 77.2 77.3 75.8 83.2 79.64 87.07 86.6 86.4 85.2
11/10/2018 13:34:40 77.76 77.69 86.79 77.2 77.3 75.8 84.76 78.93 87.07 86.6 86.4 85.2
11/10/2018 13:34:41 79.04 78.71 86.79 77.2 77.3 75.8 86.41 80.21 87.07 86.6 86.4 85.2
11/10/2018 13:34:42 78.77 79.07 86.79 77.2 77.3 75.8 88.13 81.72 87.07 86.6 86.4 85.2
11/10/2018 13:34:43 78.16 78.72 86.79 77.2 77.3 75.8 85.93 81.34 87.07 86.6 86.4 85.2
11/10/2018 13:34:44 77.51 78.36 86.79 77.3 77.3 75.8 84.35 80.54 87.07 86.6 86.4 85.2
11/10/2018 13:34:45 78.54 78.34 86.79 77.3 77.3 75.8 84.13 79.34 87.07 86.6 86.4 85.2
11/10/2018 13:34:46 77.39 78.31 86.79 77.3 77.3 75.8 84.35 78.86 87.07 86.6 86.4 85.2
11/10/2018 13:34:47 77.06 77.66 86.79 77.3 77.3 75.8 84.78 79.07 87.07 86.6 86.4 85.2
11/10/2018 13:34:48 78.67 78.29 86.79 77.3 77.3 75.8 84.06 78.79 87.07 86.6 86.4 85.2
11/10/2018 13:34:49 78.04 78.93 86.79 77.3 77.4 75.8 83.53 78.57 87.07 86.6 86.4 85.2
11/10/2018 13:34:50 79.92 79.49 86.79 77.4 77.4 75.8 85.18 79.04 87.07 86.6 86.4 85.2
11/10/2018 13:34:51 79.1 79.83 86.79 77.4 77.4 75.8 85.91 79.75 87.07 86.6 86.4 85.2
11/10/2018 13:34:52 78.19 79.06 86.79 77.4 77.4 75.8 88.62 82.03 87.07 86.6 86.5 85.2
11/10/2018 13:34:53 78.93 79.02 86.79 77.4 77.4 75.8 88.11 82.26 87.07 86.7 86.5 85.2
11/10/2018 13:34:54 78.35 79.07 86.79 77.4 77.4 75.8 88.14 82.58 87.07 86.7 86.5 85.2
11/10/2018 13:34:55 79.47 79.47 86.79 77.4 77.4 75.8 87.99 82.3 87.07 86.7 86.5 85.2
11/10/2018 13:34:56 79.43 79.69 86.79 77.5 77.4 75.8 87.79 82.1 87.05 86.7 86.5 85.2
11/10/2018 13:34:57 77.97 79.54 84.53 77.5 77.4 75.8 87.91 82.23 86.24 86.7 86.5 85.2
11/10/2018 13:34:58 76.03 78.53 81.87 77.5 77.4 75.8 86.79 82.27 85.1 86.7 86.5 85.2
11/10/2018 13:34:59 74.41 76.97 81.87 77.5 77.4 75.8 86.29 81.21 84.26 86.8 86.5 85.2
11/10/2018 13:35:00 76.8 76.52 80.97 77.5 77.4 75.8 87.09 81.19 83.48 86.8 86.5 85.2
11/10/2018 13:35:01 78.43 77.9 80.53 77.5 77.4 75.8 88.04 81.88 82.58 86.8 86.5 85.2
11/10/2018 13:35:02 78.77 78.94 80.11 77.5 77.4 75.8 88.53 82.64 82.64 86.8 86.5 85.2
11/10/2018 13:35:03 78.67 78.56 80.11 77.5 77.4 75.8 87.12 82.11 82.64 86.8 86.4 85.2
11/10/2018 13:35:04 78.3 78.59 80.11 77.5 77.4 75.8 87.51 81.76 82.64 86.8 86.4 85.2
11/10/2018 13:35:05 77.95 78.46 80.11 77.5 77.4 75.8 88.71 82.51 82.64 86.8 86.4 85.2
11/10/2018 13:35:06 75.95 78.17 79.83 77.5 77.4 75.8 88.61 82.79 82.79 86.9 86.5 85.2
11/10/2018 13:35:07 80.02 79.18 79.83 77.6 77.4 75.8 89.69 83.55 83.55 86.9 86.5 85.2
11/10/2018 13:35:08 78.51 79.13 79.83 77.6 77.4 75.8 88.27 83.41 83.55 86.9 86.5 85.2
11/10/2018 13:35:09 78.02 78.92 79.83 77.6 77.4 75.8 85.33 82.65 83.55 86.9 86.4 85.2
11/10/2018 13:35:10 78.99 78.76 79.83 77.6 77.4 75.8 86.42 80.96 83.55 86.9 86.4 85.2
11/10/2018 13:35:11 78.35 78.84 79.83 77.6 77.4 75.8 88.12 81.88 83.55 86.9 86.4 85.2
11/10/2018 13:35:12 78.4 79.19 79.83 77.6 77.4 75.8 87.9 82.38 83.55 87 86.4 85.2
11/10/2018 13:35:13 77.5 78.26 79.83 77.6 77.4 75.8 89.43 83.35 83.55 87 86.4 85.2
11/10/2018 13:35:14 77.61 78.23 79.83 77.6 77.4 75.8 89.86 83.83 83.83 87 86.4 85.2
11/10/2018 13:35:15 75.14 77.63 79.83 77.6 77.4 75.8 88.97 84.2 84.2 87 86.4 85.2
11/10/2018 13:35:16 77.06 76.87 79.83 77.6 77.4 75.8 86.49 83.01 84.2 87 86.4 85.2
11/10/2018 13:35:17 77.82 77.53 79.83 77.7 77.4 75.8 92.3 85.48 85.48 87.1 86.5 85.2
11/10/2018 13:35:18 77.37 77.55 79.83 77.7 77.4 75.8 89.07 85.45 85.48 87.1 86.5 85.2
11/10/2018 13:35:19 76.89 77.54 79.83 77.7 77.4 75.8 88.25 84.57 85.48 87.1 86.5 85.2
11/10/2018 13:35:20 77.13 77.36 79.83 77.7 77.4 75.8 86.6 82.83 85.48 87.1 86.5 85.2
11/10/2018 13:35:21 77.35 77.33 79.69 77.7 77.4 75.8 86.5 81.55 85.48 87.1 86.5 85.2
11/10/2018 13:35:22 77.56 77.83 79.69 77.7 77.4 75.8 87.42 81.56 85.48 87.1 86.5 85.2
11/10/2018 13:35:23 76.27 77.25 79.69 77.7 77.4 75.8 86.3 81.33 85.48 87.1 86.5 85.2
11/10/2018 13:35:24 79.62 79.38 79.69 77.7 77.4 75.8 87.2 81.19 85.48 87.2 86.5 85.2
11/10/2018 13:35:25 79.43 80.13 80.13 77.7 77.3 75.8 86.58 81.49 85.48 87.2 86.4 85.2
11/10/2018 13:35:26 78.39 79.12 80.13 77.7 77.3 75.8 86.67 81 85.48 87.2 86.4 85.2
11/10/2018 13:35:27 79.08 79.13 80.13 77.7 77.3 75.8 86.97 80.99 85.48 87.2 86.4 85.2
11/10/2018 13:35:28 78.06 78.86 80.13 77.8 77.3 75.8 87.78 81.68 85.48 87.2 86.4 85.2
11/10/2018 13:35:29 75.77 78.3 80.13 77.8 77.3 75.8 87.56 81.85 85.48 87.2 86.4 85.2
11/10/2018 13:35:30 75.35 76.8 80.13 77.8 77.3 75.8 88.21 82.34 85.48 87.2 86.4 85.2
11/10/2018 13:35:31 78.02 77.44 80.13 77.8 77.3 75.8 88.54 82.52 85.48 87.2 86.4 85.2
11/10/2018 13:35:32 76.92 77.44 80.13 77.8 77.3 75.8 87.14 82.3 85.48 87.2 86.4 85.2
11/10/2018 13:35:33 77.43 77.38 80.13 77.8 77.3 75.8 87.37 81.9 85.48 87.2 86.4 85.2
11/10/2018 13:35:34 76.16 77.27 80.13 77.8 77.3 75.8 86.6 81.43 85.48 87.2 86.4 85.2
11/10/2018 13:35:35 77.42 77.29 80.13 77.7 77.3 75.8 87.89 81.78 85.48 87.3 86.4 85.2
11/10/2018 13:35:36 78.64 78.08 80.13 77.7 77.3 75.8 89.4 82.79 85.48 87.3 86.4 85.2
11/10/2018 13:35:37 77.22 78.08 80.13 77.7 77.3 75.8 88.08 83.05 85.48 87.3 86.4 85.2
11/10/2018 13:35:38 79.41 79.06 80.13 77.8 77.3 75.8 87.21 82.28 85.48 87.3 86.4 85.2
11/10/2018 13:35:39 80.34 79.76 80.13 77.8 77.3 75.9 90.12 83.68 85.48 87.3 86.5 85.2
11/10/2018 13:35:40 78.76 79.76 80.13 77.8 77.3 75.9 91.07 84.75 85.48 87.3 86.5 85.2
11/10/2018 13:35:41 78.91 79.23 80.13 77.8 77.3 75.9 91.34 85.42 85.48 87.4 86.5 85.2
11/10/2018 13:35:42 77.73 79 80.13 77.8 77.3 75.9 88.51 85.09 85.48 87.4 86.5 85.2
11/10/2018 13:35:43 78.75 78.66 80.13 77.8 77.3 75.9 88.2 83.58 85.48 87.4 86.5 85.2
11/10/2018 13:35:44 78.87 78.85 80.13 77.8 77.3 75.9 88.11 82.88 85.48 87.4 86.5 85.2
11/10/2018 13:35:45 78.29 78.88 80.13 77.8 77.3 75.9 86.63 82.59 85.48 87.4 86.5 85.2
11/10/2018 13:35:46 77.41 78.45 80.13 77.8 77.3 75.9 86.29 81.54 85.48 87.4 86.5 85.2
11/10/2018 13:35:47 77.98 78.09 80.13 77.8 77.3 75.9 87.98 81.93 85.45 87.4 86.5 85.2
11/10/2018 13:35:48 79.25 78.9 80.13 77.8 77.3 75.9 87.48 81.66 85.42 87.4 86.5 85.2
11/10/2018 13:35:49 78.86 78.98 80.13 77.8 77.3 75.9 88.11 82.11 85.42 87.4 86.5 85.2
11/10/2018 13:35:50 80.1 80.03 80.13 77.9 77.3 75.9 88.95 82.79 85.42 87.4 86.5 85.2
11/10/2018 13:35:51 79.37 79.75 80.13 77.9 77.3 75.9 88.16 82.77 85.42 87.5 86.5 85.2
11/10/2018 13:35:52 79.95 80.14 80.14 77.9 77.3 75.9 88.22 82.5 85.42 87.5 86.5 85.2
11/10/2018 13:35:53 79.29 79.91 80.14 77.9 77.3 75.9 89.38 83.27 85.42 87.5 86.5 85.3
11/10/2018 13:35:54 79.46 79.73 80.14 77.9 77.3 75.9 89.36 83.57 85.42 87.5 86.5 85.3
11/10/2018 13:35:55 76.61 79.5 80.14 77.9 77.3 75.9 87.05 83.37 85.42 87.5 86.5 85.3
11/10/2018 13:35:56 77.56 77.91 80.14 77.9 77.3 75.9 86.65 82.04 85.42 87.5 86.5 85.3
11/10/2018 13:35:57 80.03 79.62 80.14 77.9 77.3 75.9 86.52 81.37 85.42 87.5 86.5 85.3
11/10/2018 13:35:58 78.98 79.79 80.14 77.9 77.3 75.9 87.63 81.64 85.42 87.5 86.5 85.3
11/10/2018 13:35:59 78.66 79.31 80.14 77.9 77.3 75.9 89.29 83.08 85.42 87.5 86.5 85.3
11/10/2018 13:36:00 76.4 78.85 80.14 77.9 77.3 75.9 87.18 82.59 85.42 87.5 86.5 85.3
11/10/2018 13:36:01 78.12 78.08 80.14 77.9 77.3 75.9 87.86 82.15 85.42 87.5 86.5 85.3
11/10/2018 13:36:02 78.6 78.47 80.14 78 77.3 75.9 87.88 82.12 85.42 87.5 86.5 85.3
11/10/2018 13:36:03 78.76 78.74 80.14 78 77.3 75.9 88.52 82.5 85.42 87.5 86.5 85.3
11/10/2018 13:36:04 77.65 78.74 80.14 78 77.3 75.9 86.95 82.78 85.42 87.5 86.5 85.3
11/10/2018 13:36:05 77.41 77.99 80.14 78 77.3 75.9 86.55 81.43 85.42 87.5 86.5 85.3
11/10/2018 13:36:06 78.17 78.25 80.14 78 77.3 75.9 87.1 81.3 85.42 87.5 86.5 85.3
11/10/2018 13:36:07 78.9 78.65 80.14 78 77.3 75.9 87.89 81.95 85.42 87.5 86.5 85.3
11/10/2018 13:36:08 78.39 78.56 80.14 78 77.3 75.9 87.43 81.76 85.42 87.5 86.5 85.3
11/10/2018 13:36:09 78.92 78.83 80.14 78 77.3 75.9 89.13 82.83 85.42 87.6 86.5 85.3
11/10/2018 13:36:10 75.58 78.75 80.14 78 77.3 75.9 88.96 83 85.42 87.6 86.5 85.3
11/10/2018 13:36:11 80.11 79.33 80.14 78 77.3 75.9 90.04 83.83 85.09 87.6 86.5 85.3
11/10/2018 13:36:12 78.38 79.7 80.14 78 77.3 75.9 86.51 83.77 83.83 87.6 86.5 85.3
11/10/2018 13:36:13 78.27 78.7 80.14 78 77.3 75.9 87.87 82.27 83.83 87.6 86.5 85.3
11/10/2018 13:36:14 79.11 79.11 80.14 78 77.3 75.9 89.35 83.07 83.83 87.6 86.5 85.3
11/10/2018 13:36:15 75.95 78.93 80.14 78 77.3 75.9 87.22 82.93 83.83 87.6 86.5 85.3
11/10/2018 13:36:16 78.06 77.87 80.14 78 77.3 75.9 86.48 81.95 83.83 87.6 86.5 85.3
11/10/2018 13:36:17 77.57 78.05 80.14 78 77.3 75.9 87.81 81.86 83.83 87.6 86.5 85.3
11/10/2018 13:36:18 79.33 78.88 80.14 78 77.3 75.9 91.88 84.92 84.92 87.6 86.5 85.3
11/10/2018 13:36:19 79.68 80.05 80.14 78 77.3 75.9 88.69 84.57 84.92 87.6 86.5 85.3
11/10/2018 13:36:20 76.32 78.94 80.14 78 77.3 75.9 86.61 83.24 84.92 87.6 86.5 85.3
11/10/2018 13:36:21 79.04 78.53 80.14 78 77.3 75.9 87.34 81.66 84.92 87.6 86.5 85.3
11/10/2018 13:36:22 79.19 79.04 80.05 78 77.3 75.9 87.78 82.04 84.92 87.6 86.5 85.3
11/10/2018 13:36:23 79.12 79.7 80.05 78 77.3 75.9 86.8 81.96 84.92 87.6 86.5 85.3
11/10/2018 13:36:24 79.01 79.15 80.05 78.1 77.3 75.9 87.24 81.64 84.92 87.6 86.5 85.3
11/10/2018 13:36:25 78.32 78.91 80.05 78.1 77.3 75.9 87.31 81.59 84.92 87.6 86.5 85.3
11/10/2018 13:36:26 78.64 78.77 80.05 78.1 77.3 75.9 87.71 81.75 84.92 87.6 86.5 85.3
11/10/2018 13:36:27 76.72 78.68 80.05 78.1 77.3 75.9 86.63 81.77 84.92 87.6 86.5 85.3
11/10/2018 13:36:28 77.76 77.83 80.05 78.1 77.3 75.9 87.59 81.55 84.92 87.6 86.5 85.3
11/10/2018 13:36:29 79.48 78.86 80.05 78.1 77.3 75.9 87.92 82.35 84.92 87.6 86.5 85.3
11/10/2018 13:36:30 77.47 78.96 80.05 78.1 77.3 75.9 84.84 81.59 84.92 87.6 86.5 85.3
11/10/2018 13:36:31 77.85 78.07 80.05 78.1 77.3 75.9 86.23 80.53 84.92 87.6 86.5 85.3
11/10/2018 13:36:32 79.5 79.07 80.05 78.1 77.3 75.9 86.96 81.22 84.92 87.6 86.5 85.3
11/10/2018 13:36:33 75.75 78.87 80.05 78.1 77.3 75.9 86.59 81.05 84.92 87.6 86.5 85.3
11/10/2018 13:36:34 76.51 77.04 80.05 78.1 77.3 75.9 87.19 81.38 84.92 87.5 86.5 85.3
11/10/2018 13:36:35 77.86 78.12 80.05 78.1 77.3 75.9 88.64 82.31 84.92 87.6 86.5 85.3
11/10/2018 13:36:36 80.06 79.19 80.05 78.1 77.3 75.9 91.07 84.68 84.92 87.6 86.5 85.3
11/10/2018 13:36:37 78.32 79.19 80.05 78.1 77.3 75.9 87.39 83.83 84.92 87.6 86.5 85.3
11/10/2018 13:36:38 77.01 78.61 80.05 78.1 77.3 75.9 86.72 82.54 84.92 87.6 86.5 85.3
11/10/2018 13:36:39 74.51 77.69 80.05 78.1 77.3 75.9 86.2 81.6 84.92 87.5 86.5 85.3
11/10/2018 13:36:40 75.16 76.1 80.05 78.1 77.3 75.9 86.96 81.3 84.92 87.5 86.5 85.3
11/10/2018 13:36:41 76.67 76.4 80.05 78.1 77.3 75.9 87.75 81.79 84.92 87.5 86.5 85.3
11/10/2018 13:36:42 77.03 76.82 80.05 78.1 77.3 75.9 86.63 81.81 84.92 87.5 86.5 85.3
11/10/2018 13:36:43 76.44 76.88 80.05 78.1 77.3 75.9 83.74 81.09 84.92 87.5 86.5 85.3
11/10/2018 13:36:44 73.31 76.58 80.05 78.1 77.3 75.9 82.18 79.3 84.92 87.5 86.5 85.3
11/10/2018 13:36:45 74.81 75.65 80.05 78.1 77.3 75.9 81.37 77.56 84.92 87.5 86.5 85.3
11/10/2018 13:36:46 70.02 74.53 80.05 78.1 77.3 75.9 79.46 76.28 84.92 87.5 86.5 85.3
11/10/2018 13:36:47 71.92 72.42 80.05 78.1 77.3 75.9 82.22 75.93 84.92 87.5 86.5 85.3
11/10/2018 13:36:48 68.85 72.6 80.05 78.1 77.3 75.9 80.78 75.92 84.68 87.5 86.5 85.3
11/10/2018 13:36:49 66.89 70.24 79.7 78 77.3 75.9 80.91 75.53 84.68 87.5 86.5 85.3
11/10/2018 13:36:50 66.07 68.54 79.7 78 77.3 75.9 78.81 75.12 84.68 87.5 86.5 85.3
11/10/2018 13:36:51 67.17 67.33 79.7 78 77.3 75.9 79.88 74.05 84.68 87.5 86.5 85.3
11/10/2018 13:36:52 68.2 68.23 79.7 78 77.3 75.9 82.02 75.82 84.68 87.4 86.5 85.3
11/10/2018 13:36:53 67.45 68.11 79.19 78 77.3 75.9 79.56 75.28 84.68 87.4 86.5 85.3
11/10/2018 13:36:54 66.3 67.67 79.19 78 77.3 75.9 81.8 75.42 84.68 87.4 86.5 85.3
11/10/2018 13:36:55 66.4 66.75 79.19 77.9 77.2 75.9 78.63 75.37 84.68 87.4 86.4 85.3
11/10/2018 13:36:56 66.44 66.96 79.19 77.9 77.2 75.9 84.72 78.52 84.68 87.4 86.4 85.3
11/10/2018 13:36:57 72.28 71.32 79.19 77.9 77.2 75.9 88.14 81.37 84.68 87.4 86.5 85.3
11/10/2018 13:36:58 70.33 71.43 79.19 77.9 77.2 75.9 88.66 82.36 84.68 87.4 86.5 85.3
11/10/2018 13:36:59 70.95 71.09 79.19 77.8 77.2 75.9 88.62 82.98 84.68 87.4 86.5 85.3
11/10/2018 13:37:00 69.31 70.98 79.19 77.8 77.2 75.9 84.12 82.86 84.68 87.3 86.4 85.3
11/10/2018 13:37:01 70.38 70.46 79.19 77.8 77.2 75.9 81.85 80.19 84.68 87.3 86.4 85.3
11/10/2018 13:37:02 68.44 70.48 79.19 77.8 77.2 75.9 81.88 78.35 84.68 87.3 86.4 85.3
11/10/2018 13:37:03 69.65 69.76 79.19 77.8 77.2 75.9 81.22 77.02 84.68 87.3 86.4 85.3
11/10/2018 13:37:04 68.98 69.99 79.19 77.8 77.2 75.9 78.3 76.07 84.68 87.3 86.4 85.3
11/10/2018 13:37:05 68.82 69.46 79.19 77.8 77.2 75.9 77.02 74.05 84.68 87.2 86.4 85.3
11/10/2018 13:37:06 68.5 68.83 79.19 77.8 77.2 75.9 78.47 72.64 83.83 87.2 86.4 85.3
11/10/2018 13:37:07 73.69 72.59 78.61 77.7 77.2 75.9 80.55 73.96 82.98 87.2 86.4 85.3
11/10/2018 13:37:08 73.65 73.49 77.69 77.7 77.2 75.9 80.61 74.56 82.98 87.2 86.4 85.3
11/10/2018 13:37:09 70.23 73.48 76.88 77.7 77.2 75.9 80.23 74.87 82.98 87.2 86.4 85.3
11/10/2018 13:37:10 72.41 72.56 76.88 77.7 77.2 75.9 79.16 74.2 82.98 87.2 86.4 85.3
11/10/2018 13:37:11 72.34 72.81 76.88 77.7 77.2 75.9 87.79 80.82 82.98 87.2 86.4 85.3
11/10/2018 13:37:12 68.94 72.42 76.88 77.6 77.2 75.9 88.07 82.6 82.98 87.2 86.4 85.3
11/10/2018 13:37:13 69.87 70.45 76.58 77.6 77.2 75.9 88.34 82.69 82.98 87.2 86.4 85.3
11/10/2018 13:37:14 70.15 70.43 75.65 77.6 77.2 75.9 86.29 82.73 82.98 87.2 86.4 85.3
11/10/2018 13:37:15 68.68 70.38 74.53 77.6 77.1 75.9 81.22 80.54 82.98 87.1 86.4 85.3
11/10/2018 13:37:16 70.47 70.47 73.49 77.6 77.1 75.9 81.64 77.95 82.98 87.1 86.4 85.3
11/10/2018 13:37:17 74.56 74.22 74.22 77.6 77.1 75.9 83.2 77.22 82.98 87.1 86.4 85.3
11/10/2018 13:37:18 87.41 86.17 86.17 77.7 77.2 75.9 88.36 81.63 82.98 87.1 86.4 85.3
11/10/2018 13:37:19 72.62 84.91 86.17 77.7 77.2 75.9 84.43 80.7 82.98 87.1 86.4 85.3
11/10/2018 13:37:20 76.64 81.08 86.17 77.7 77.2 75.9 88.22 81.84 82.98 87.1 86.4 85.3
11/10/2018 13:37:21 74 78.57 86.17 77.7 77.2 75.9 90.6 84.14 84.14 87.1 86.4 85.3
11/10/2018 13:37:22 70.77 76.1 86.17 77.7 77.2 75.9 88.79 83.52 84.14 87.1 86.4 85.3
11/10/2018 13:37:23 72.37 73.68 86.17 77.7 77.2 75.9 90.39 84.43 84.43 87.1 86.4 85.3
11/10/2018 13:37:24 69.05 73.01 86.17 77.7 77.1 75.9 85.54 84.41 84.43 87.1 86.4 85.3
11/10/2018 13:37:25 71.58 71.62 86.17 77.7 77.1 75.9 87.64 82.39 84.43 87.1 86.4 85.3
11/10/2018 13:37:26 70.54 71.28 86.17 77.6 77 75.9 87.07 81.86 84.43 87.1 86.4 85.3
11/10/2018 13:37:27 71.74 71.46 86.17 77.6 77 75.9 88.1 82.18 84.43 87.1 86.4 85.3
11/10/2018 13:37:28 71.82 71.73 86.17 77.6 77 75.9 87.36 82.09 84.43 87.1 86.4 85.3
11/10/2018 13:37:29 72.68 72.6 86.17 77.6 77 75.9 90.51 84.41 84.43 87.1 86.4 85.3
11/10/2018 13:37:30 73.78 73.47 86.17 77.6 77 75.9 88.85 84 84.43 87.1 86.4 85.3
11/10/2018 13:37:31 74.3 74.39 86.17 77.6 77 75.9 88.89 83.66 84.43 87.1 86.4 85.3
11/10/2018 13:37:32 74.18 74.6 86.17 77.6 77 75.9 90.58 84.82 84.82 87.1 86.4 85.3
11/10/2018 13:37:33 72.51 73.75 86.17 77.6 77 75.9 87.98 83.93 84.82 87.1 86.4 85.3
11/10/2018 13:37:34 70.77 73.15 86.17 77.6 77 75.9 87.22 83.13 84.82 87.1 86.4 85.3
11/10/2018 13:37:35 71.7 72.21 86.17 77.6 77 75.9 86.02 81.8 84.82 87.1 86.4 85.3
11/10/2018 13:37:36 69.78 71.85 86.17 77.6 77 75.9 85.44 81.39 84.82 87.1 86.4 85.3
11/10/2018 13:37:37 70.16 70.65 86.17 77.6 77 75.9 86.11 80.35 84.82 87.1 86.4 85.3
11/10/2018 13:37:38 67.95 70.32 86.17 77.6 77 75.9 82.4 80.16 84.82 87.1 86.4 85.3
11/10/2018 13:37:39 68.91 69.34 86.17 77.5 77 75.9 83.32 78.42 84.82 87.1 86.4 85.3
11/10/2018 13:37:40 72.23 71.34 86.17 77.5 77 75.9 89.69 82.91 84.82 87.1 86.5 85.3
11/10/2018 13:37:41 70.56 71.31 86.17 77.5 77 75.9 88.9 83.39 84.82 87.1 86.5 85.3
11/10/2018 13:37:42 65.99 70.9 86.17 77.5 77 75.9 86.43 83.12 84.82 87.1 86.5 85.3
11/10/2018 13:37:43 71.05 70.62 86.17 77.5 77 75.9 86.94 82.73 84.82 87.1 86.5 85.3
11/10/2018 13:37:44 77.75 76.78 86.17 77.5 77 75.9 82.37 80.98 84.82 87.1 86.5 85.3
11/10/2018 13:37:45 72.7 75.64 86.17 77.5 77 75.9 83.33 78.66 84.82 87.1 86.5 85.3
11/10/2018 13:37:46 68.87 73.97 86.17 77.5 77 75.9 85.65 79.25 84.82 87.1 86.5 85.3
11/10/2018 13:37:47 72.2 72.43 86.17 77.5 77 75.9 84.38 79.11 84.82 87.1 86.5 85.3
11/10/2018 13:37:48 73.64 73.49 84.91 77.5 77 75.9 86.79 80.35 84.82 87.1 86.5 85.3
11/10/2018 13:37:49 73.09 73.37 81.08 77.5 77 75.9 89.14 82.59 84.82 87.1 86.5 85.3
11/10/2018 13:37:50 70.21 73.06 78.57 77.5 77 75.9 87.64 82.73 84.82 87.1 86.5 85.3
11/10/2018 13:37:51 70.18 71.43 76.78 77.4 77 75.9 88.96 82.99 84.82 87.1 86.5 85.3
11/10/2018 13:37:52 70.38 70.78 76.78 77.4 77 75.9 90.66 84.61 84.82 87.1 86.5 85.3
11/10/2018 13:37:53 71.63 71.55 76.78 77.4 77 75.9 89.01 83.95 84.82 87.1 86.5 85.3
11/10/2018 13:37:54 75.12 74.23 76.78 77.4 77 75.9 85.93 83.25 84.82 87.1 86.5 85.3
11/10/2018 13:37:55 78.29 77.12 77.12 77.4 77 75.9 85.9 81.41 84.82 87.1 86.5 85.3
11/10/2018 13:37:56 75.83 77.07 77.12 77.4 77 75.9 84.68 80.56 84.82 87.1 86.5 85.3
11/10/2018 13:37:57 74.66 76.5 77.12 77.4 77 75.9 84.35 79.52 84.82 87.1 86.5 85.3
11/10/2018 13:37:58 76.81 76.38 77.12 77.4 77 75.9 85.81 79.72 84.82 87.1 86.5 85.3
11/10/2018 13:37:59 76 76.71 77.12 77.4 77 75.9 84.76 79.66 84.82 87.1 86.5 85.3
11/10/2018 13:38:00 75.13 76.13 77.12 77.4 77 75.9 83.94 79.07 84.82 87.1 86.5 85.3
11/10/2018 13:38:01 75.3 75.89 77.12 77.4 77 75.9 83.5 78.81 84.82 87 86.5 85.3
11/10/2018 13:38:02 73.57 75.21 77.12 77.4 77 75.9 83.38 78.02 84.61 87 86.5 85.3
11/10/2018 13:38:03 74.03 74.38 77.12 77.4 76.9 75.9 82.06 77.55 84.61 87 86.5 85.3
11/10/2018 13:38:04 73.61 74.41 77.12 77.4 76.9 75.9 83.69 77.75 84.61 87 86.5 85.3
11/10/2018 13:38:05 75.57 75.1 77.12 77.4 76.9 75.9 85.89 79.25 84.61 87 86.5 85.3
11/10/2018 13:38:06 76.12 75.95 77.12 77.4 76.9 75.9 84.5 79.41 84.61 87 86.5 85.3
11/10/2018 13:38:07 75.7 76.17 77.12 77.3 76.9 75.9 86.04 79.73 84.61 87 86.5 85.3
11/10/2018 13:38:08 73.71 75.55 77.12 77.3 76.9 75.9 85.2 80.07 84.61 87 86.5 85.3
11/10/2018 13:38:09 75.32 75.14 77.12 77.3 76.9 75.9 85.05 79.64 84.61 87 86.5 85.3
11/10/2018 13:38:10 74.79 75.13 77.12 77.3 76.9 75.9 84.6 79.18 84.61 87 86.5 85.3
11/10/2018 13:38:11 76.22 76.09 77.12 77.3 76.9 75.9 86.11 79.89 84.61 87 86.5 85.3
11/10/2018 13:38:12 75.85 76.27 77.12 77.3 76.9 75.9 85.28 80.1 84.61 87 86.5 85.3
11/10/2018 13:38:13 74.1 75.95 77.12 77.3 76.8 75.9 86.28 80.14 84.61 87 86.5 85.3
11/10/2018 13:38:14 73.84 74.92 77.12 77.3 76.8 75.9 84.23 79.98 84.61 87 86.5 85.3
11/10/2018 13:38:15 75.61 75.39 77.12 77.3 76.8 75.9 87.83 81.15 84.61 87 86.5 85.3
11/10/2018 13:38:16 76.75 76.23 77.12 77.3 76.8 75.9 87.91 81.87 84.61 87 86.5 85.3
11/10/2018 13:38:17 76.6 76.55 77.12 77.3 76.8 75.9 87.27 81.72 84.61 87 86.5 85.3
11/10/2018 13:38:18 74.53 76.78 77.12 77.3 76.8 75.9 85.16 81.45 84.61 87 86.5 85.3
11/10/2018 13:38:19 74.72 75.11 77.12 77.3 76.8 75.9 84.12 80.2 84.61 87 86.5 85.3
11/10/2018 13:38:20 77.79 77.28 77.28 77.3 76.8 75.9 84.21 78.94 84.61 87 86.5 85.3
11/10/2018 13:38:21 76.66 77.37 77.37 77.3 76.8 75.9 84.55 78.89 84.61 87 86.5 85.3
11/10/2018 13:38:22 76.02 76.83 77.37 77.3 76.8 75.9 84.25 79.09 83.95 87 86.5 85.3
11/10/2018 13:38:23 77.42 77.36 77.37 77.3 76.8 75.9 85.34 79.32 83.25 87 86.5 85.3
11/10/2018 13:38:24 74.89 77.07 77.37 77.3 76.8 75.9 86.79 80.58 81.87 87 86.5 85.3
11/10/2018 13:38:25 75.68 75.91 77.37 77.3 76.8 75.9 86.2 80.66 81.87 87 86.5 85.3
11/10/2018 13:38:26 75.96 76.25 77.37 77.3 76.8 75.9 88.11 81.61 81.87 87 86.5 85.3
11/10/2018 13:38:27 76.52 76.32 77.37 77.3 76.8 75.9 87.16 81.64 81.87 87.1 86.5 85.3
11/10/2018 13:38:28 77.36 77.06 77.37 77.3 76.8 75.9 86.95 81.34 81.87 87.1 86.5 85.3
11/10/2018 13:38:29 74.02 77.05 77.37 77.3 76.8 75.9 85.56 81.25 81.87 87.1 86.5 85.3
11/10/2018 13:38:30 74.46 75.3 77.37 77.3 76.8 75.9 84.41 80.37 81.87 87.1 86.5 85.3
11/10/2018 13:38:31 79.07 78.33 78.33 77.3 76.8 75.9 85.87 80 81.87 87.1 86.5 85.3
11/10/2018 13:38:32 78.17 78.91 78.91 77.3 76.8 75.9 87.11 81.24 81.87 87.1 86.5 85.3
11/10/2018 13:38:33 76.74 77.92 78.91 77.3 76.8 75.9 85.55 80.58 81.87 87.1 86.5 85.3
11/10/2018 13:38:34 78.28 77.97 78.91 77.3 76.8 75.9 86.23 80.41 81.87 87.1 86.5 85.3
11/10/2018 13:38:35 77.83 78.34 78.91 77.3 76.8 75.9 85.83 80.14 81.87 87.1 86.5 85.3
11/10/2018 13:38:36 76.49 77.61 78.91 77.3 76.8 75.9 86.8 80.72 81.87 87.1 86.5 85.3
11/10/2018 13:38:37 77.1 77.43 78.91 77.3 76.8 75.9 87.89 81.72 81.87 87.1 86.5 85.3
11/10/2018 13:38:38 76.47 77.11 78.91 77.3 76.8 75.9 88.76 82.66 82.66 87.1 86.5 85.3
11/10/2018 13:38:39 77.35 77.32 78.91 77.4 76.8 75.9 87.84 82.54 82.66 87.1 86.5 85.3
11/10/2018 13:38:40 77.58 77.55 78.91 77.4 76.8 75.9 91.06 84.73 84.73 87.2 86.5 85.3
11/10/2018 13:38:41 76.59 77.76 78.91 77.4 76.8 75.9 87.81 83.84 84.73 87.2 86.5 85.3
11/10/2018 13:38:42 76.96 77.07 78.91 77.4 76.8 75.9 89.18 83.46 84.73 87.2 86.5 85.3
11/10/2018 13:38:43 76.05 76.9 78.91 77.4 76.8 75.9 87.31 83.07 84.73 87.2 86.5 85.3
11/10/2018 13:38:44 77.24 77.05 78.91 77.4 76.8 75.9 86 81.94 84.73 87.2 86.5 85.3
11/10/2018 13:38:45 76.93 77.13 78.91 77.4 76.8 75.9 87.28 81.34 84.73 87.2 86.5 85.3
11/10/2018 13:38:46 74.72 77.23 78.91 77.4 76.8 75.9 86.9 81.32 84.73 87.2 86.5 85.3
11/10/2018 13:38:47 77.77 77.26 78.91 77.4 76.8 75.9 87.49 81.69 84.73 87.2 86.5 85.3
11/10/2018 13:38:48 77.43 77.72 78.91 77.4 76.8 75.9 87.74 82.04 84.73 87.2 86.5 85.3
11/10/2018 13:38:49 77.71 77.78 78.91 77.4 76.8 75.9 87.42 81.74 84.73 87.2 86.5 85.3
11/10/2018 13:38:50 77.6 77.85 78.91 77.4 76.8 75.9 87.22 81.65 84.73 87.3 86.5 85.3
11/10/2018 13:38:51 75.21 77.5 78.91 77.4 76.8 75.9 85.44 81.27 84.73 87.3 86.5 85.3
11/10/2018 13:38:52 75.51 76.65 78.91 77.4 76.8 75.9 84.75 80.3 84.73 87.3 86.5 85.3
11/10/2018 13:38:53 75.72 75.87 78.91 77.4 76.8 75.9 84.07 79.49 84.73 87.3 86.5 85.3
11/10/2018 13:38:54 77.96 77.53 78.91 77.4 76.8 75.9 84.6 78.83 84.73 87.3 86.5 85.3
11/10/2018 13:38:55 77.04 77.87 78.91 77.4 76.8 75.9 85.18 79.17 84.73 87.3 86.5 85.3
11/10/2018 13:38:56 77.87 78.23 78.91 77.4 76.8 75.9 85.13 79.4 84.73 87.2 86.5 85.3
11/10/2018 13:38:57 76.64 77.28 78.91 77.4 76.8 75.9 85.59 79.6 84.73 87.2 86.5 85.3
11/10/2018 13:38:58 75.62 76.9 78.91 77.4 76.8 75.9 86.45 80.37 84.73 87.2 86.5 85.3
11/10/2018 13:38:59 73.93 76.02 78.91 77.4 76.8 75.9 86.51 80.76 84.73 87.2 86.5 85.3
11/10/2018 13:39:00 75.65 75.43 78.91 77.4 76.8 75.9 85.69 80.58 84.73 87.2 86.5 85.3
11/10/2018 13:39:01 74.18 75.32 78.91 77.4 76.8 75.9 85.44 79.98 84.73 87.2 86.5 85.3
11/10/2018 13:39:02 75.91 75.69 78.34 77.4 76.8 75.9 85.13 79.66 84.73 87.2 86.5 85.3
11/10/2018 13:39:03 73.7 75.23 78.34 77.4 76.8 75.9 84.38 79.37 84.73 87.2 86.5 85.3
11/10/2018 13:39:04 72.73 74.47 78.34 77.3 76.8 75.9 84.56 78.97 84.73 87.2 86.5 85.3
11/10/2018 13:39:05 73.67 73.78 78.23 77.3 76.8 75.9 84.88 79.39 84.73 87.2 86.5 85.3
11/10/2018 13:39:06 74.36 74.09 78.23 77.3 76.8 75.9 85.49 79.41 84.73 87.2 86.5 85.3
11/10/2018 13:39:07 74.6 74.5 78.23 77.3 76.8 75.9 85.58 79.67 84.73 87.2 86.5 85.3
11/10/2018 13:39:08 74.97 75.08 78.23 77.3 76.8 75.9 86.98 81.01 84.73 87.2 86.5 85.3
11/10/2018 13:39:09 73.76 74.73 78.23 77.3 76.8 75.9 87.82 81.48 84.73 87.2 86.5 85.3
11/10/2018 13:39:10 76.06 75.7 78.23 77.3 76.8 75.9 87.04 81.6 83.84 87.2 86.5 85.3
11/10/2018 13:39:11 75.91 75.93 78.23 77.3 76.8 75.9 87.47 81.69 83.46 87.2 86.6 85.3
11/10/2018 13:39:12 77.38 76.97 78.23 77.2 76.8 75.9 87.62 81.79 83.07 87.2 86.6 85.3
11/10/2018 13:39:13 74.54 76.92 78.23 77.2 76.8 75.9 87.99 82.21 82.21 87.2 86.6 85.3
11/10/2018 13:39:14 74.22 75.45 78.23 77.2 76.8 75.9 84.78 81.86 82.21 87.2 86.6 85.3
11/10/2018 13:39:15 77.32 76.66 78.23 77.2 76.8 75.9 84.77 80.34 82.21 87.2 86.6 85.3
11/10/2018 13:39:16 77.38 77.27 78.23 77.2 76.8 75.9 84.89 79.58 82.21 87.2 86.6 85.3
11/10/2018 13:39:17 75.92 77.01 78.23 77.2 76.8 75.9 83.95 79.28 82.21 87.2 86.6 85.3
11/10/2018 13:39:18 76.97 76.84 78.23 77.2 76.8 75.9 84.82 78.99 82.21 87.2 86.6 85.3
11/10/2018 13:39:19 73.98 76.78 78.23 77.2 76.8 75.9 84.98 79.08 82.21 87.2 86.6 85.3
11/10/2018 13:39:20 75.23 75.42 78.23 77.2 76.8 75.9 87.19 80.77 82.21 87.2 86.6 85.3
11/10/2018 13:39:21 76.4 76.27 78.23 77.2 76.8 75.9 86.57 80.74 82.21 87.2 86.6 85.3
11/10/2018 13:39:22 76.09 76.22 78.23 77.2 76.8 75.9 86.72 80.99 82.21 87.1 86.6 85.3
11/10/2018 13:39:23 77.1 76.97 78.23 77.2 76.8 75.9 85.78 80.91 82.21 87.1 86.6 85.3
11/10/2018 13:39:24 73.96 76.66 78.23 77.1 76.8 75.9 85.5 80.37 82.21 87.1 86.6 85.3
11/10/2018 13:39:25 76.68 76.51 78.23 77 76.8 75.9 85.23 80.36 82.21 87.1 86.6 85.3
11/10/2018 13:39:26 77.96 77.34 77.34 76.9 76.8 75.9 84.47 79.37 82.21 87 86.6 85.3
11/10/2018 13:39:27 78.76 78.43 78.43 76.9 76.8 75.9 86.57 80.27 82.21 87 86.6 85.3
11/10/2018 13:39:28 77.32 78.25 78.43 76.9 76.8 75.9 85.39 80.05 82.21 87 86.6 85.3
11/10/2018 13:39:29 77.12 77.82 78.43 76.9 76.8 75.9 85.39 79.74 82.21 87 86.6 85.3
11/10/2018 13:39:30 75.04 77.35 78.43 76.8 76.8 75.9 85.54 79.87 82.21 86.9 86.5 85.3
11/10/2018 13:39:31 76.75 76.61 78.43 76.8 76.8 75.9 87.43 81.01 82.21 86.9 86.6 85.3
11/10/2018 13:39:32 77.17 77.05 78.43 76.8 76.8 75.9 87.23 81.35 82.21 86.9 86.6 85.3
11/10/2018 13:39:33 77.75 77.74 78.43 76.8 76.8 75.9 85.58 81.3 82.21 86.9 86.6 85.3
11/10/2018 13:39:34 77.17 77.42 78.43 76.8 76.8 75.9 85.3 80.28 82.21 86.9 86.6 85.3
11/10/2018 13:39:35 75.8 77.54 78.43 76.8 76.8 75.9 84.51 79.79 82.21 86.9 86.5 85.3
11/10/2018 13:39:36 76.56 77.04 78.43 76.8 76.8 75.9 84.26 78.97 82.21 86.9 86.5 85.3
11/10/2018 13:39:37 76.17 76.28 78.43 76.8 76.8 75.9 87.35 80.72 82.21 86.9 86.5 85.3
11/10/2018 13:39:38 76.53 76.64 78.43 76.8 76.8 75.9 84.89 80.54 82.21 86.9 86.5 85.3
11/10/2018 13:39:39 78.39 77.8 78.43 76.8 76.8 75.9 85.51 79.8 82.21 86.9 86.5 85.3
11/10/2018 13:39:40 77.08 77.88 78.43 76.8 76.8 75.9 85.58 79.95 82.21 86.9 86.5 85.3
11/10/2018 13:39:41 74.89 77.41 78.43 76.7 76.8 75.9 85.42 80.26 82.21 86.9 86.5 85.3
11/10/2018 13:39:42 81.5 80.86 80.86 76.8 76.8 75.9 86.73 80.48 82.21 86.9 86.5 85.3
11/10/2018 13:39:43 82.31 82.99 82.99 76.8 76.8 75.9 88.25 81.84 81.86 87 86.6 85.3
11/10/2018 13:39:44 76.97 81.14 82.99 76.8 76.8 75.9 85.24 81.67 81.84 87 86.5 85.3
11/10/2018 13:39:45 76.2 79.04 82.99 76.8 76.8 75.9 85 80.31 81.84 87 86.5 85.3
11/10/2018 13:39:46 75.91 77.63 82.99 76.8 76.8 75.9 85.21 79.56 81.84 87 86.5 85.3
11/10/2018 13:39:47 77.09 77.53 82.99 76.8 76.8 75.9 84.88 79.54 81.84 87 86.5 85.3
11/10/2018 13:39:48 75.23 76.63 82.99 76.8 76.8 75.9 85.06 79.51 81.84 87 86.5 85.3
11/10/2018 13:39:49 78.08 77.6 82.99 76.8 76.8 75.9 84.92 79.18 81.84 87 86.5 85.3
11/10/2018 13:39:50 77.79 77.95 82.99 76.8 76.8 76 84.53 79.19 81.84 87 86.5 85.3
11/10/2018 13:39:51 76.32 77.63 82.99 76.7 76.8 76 84.24 78.89 81.84 87 86.5 85.3
11/10/2018 13:39:52 74.67 77.19 82.99 76.7 76.8 76 85.82 79.63 81.84 86.9 86.5 85.3
11/10/2018 13:39:53 76.39 76.39 82.99 76.7 76.8 76 87.01 80.74 81.84 86.9 86.5 85.3
11/10/2018 13:39:54 77.11 77.02 82.99 76.7 76.8 76 87.1 81.33 81.84 86.9 86.5 85.3
11/10/2018 13:39:55 76.6 76.91 82.99 76.7 76.8 76 85.85 81.02 81.84 86.9 86.6 85.3
11/10/2018 13:39:56 75.8 76.68 82.99 76.7 76.8 76 86.29 80.54 81.84 86.9 86.5 85.3
11/10/2018 13:39:57 73.92 76.22 82.99 76.7 76.8 76 85.62 80.58 81.84 86.9 86.5 85.3
11/10/2018 13:39:58 72.14 74.9 82.99 76.7 76.8 76 83.34 79.98 81.84 86.9 86.5 85.3
11/10/2018 13:39:59 76.39 75.71 82.99 76.7 76.8 76 86.9 80.61 81.84 86.9 86.5 85.3
11/10/2018 13:40:00 76.95 76.68 82.99 76.7 76.8 76 86.72 80.88 81.84 86.9 86.5 85.3
11/10/2018 13:40:01 78.48 77.94 82.99 76.7 76.8 76 85.63 80.77 81.84 86.9 86.5 85.3
11/10/2018 13:40:02 78.86 78.96 82.99 76.7 76.8 76 86.64 80.74 81.84 86.9 86.5 85.3
11/10/2018 13:40:03 75.63 78.38 82.99 76.7 76.8 76 85.76 80.54 81.84 86.9 86.5 85.3
11/10/2018 13:40:04 75.3 76.53 82.99 76.7 76.8 76 87.84 81.59 81.84 86.9 86.5 85.3
11/10/2018 13:40:05 76.7 76.52 82.99 76.7 76.8 76 87.24 81.59 81.84 86.9 86.6 85.3
11/10/2018 13:40:06 76.31 76.56 82.99 76.7 76.8 76 85.57 81.52 81.84 86.9 86.6 85.3
11/10/2018 13:40:07 75.38 76.38 82.99 76.6 76.8 76 84.59 80.35 81.84 86.9 86.6 85.3
11/10/2018 13:40:08 76.19 76.3 82.99 76.6 76.8 76 85.42 79.61 81.84 86.8 86.6 85.3
11/10/2018 13:40:09 77.1 77.1 82.99 76.6 76.8 76 85.53 79.89 81.84 86.8 86.5 85.3
11/10/2018 13:40:10 75.87 76.54 82.99 76.6 76.8 76 85.44 79.73 81.84 86.8 86.5 85.3
11/10/2018 13:40:11 77.56 77.37 82.99 76.6 76.8 76 85.49 79.78 81.84 86.8 86.5 85.3
11/10/2018 13:40:12 78.48 78.24 82.99 76.6 76.8 76 85.63 79.77 81.84 86.8 86.5 85.3
11/10/2018 13:40:13 76.63 77.96 81.14 76.6 76.8 76 86.54 80.54 81.67 86.8 86.5 85.3
11/10/2018 13:40:14 77.81 77.81 79.04 76.6 76.8 76 86.36 80.72 81.59 86.8 86.6 85.3
11/10/2018 13:40:15 74.76 77.66 78.96 76.6 76.8 76 85.57 80.3 81.59 86.8 86.6 85.3
11/10/2018 13:40:16 74.12 75.94 78.96 76.6 76.8 76 85.2 80.08 81.59 86.8 86.6 85.3
11/10/2018 13:40:17 72.66 75.04 78.96 76.6 76.8 76 86.04 80.3 81.59 86.7 86.6 85.3
11/10/2018 13:40:18 73.85 73.88 78.96 76.6 76.8 76 86.16 80.24 81.59 86.7 86.6 85.3
11/10/2018 13:40:19 75.85 75.13 78.96 76.6 76.8 76 85.58 80.25 81.59 86.7 86.6 85.3
11/10/2018 13:40:20 73.46 75.17 78.96 76.6 76.8 76 84.74 80.11 81.59 86.7 86.6 85.3
11/10/2018 13:40:21 74.49 74.39 78.96 76.5 76.8 76 85 79.46 81.59 86.7 86.6 85.3
11/10/2018 13:40:22 73.95 74.39 78.96 76.5 76.8 76 85.44 79.62 81.59 86.7 86.6 85.3
11/10/2018 13:40:23 74.04 74.31 78.96 76.5 76.8 76 84.37 79.39 81.59 86.7 86.6 85.3
11/10/2018 13:40:24 73.79 74.16 78.96 76.5 76.8 76 84.72 79.41 81.59 86.7 86.6 85.3
11/10/2018 13:40:25 73.38 74.31 78.96 76.5 76.8 76 86.52 80.29 81.59 86.7 86.6 85.3
11/10/2018 13:40:26 75.02 74.67 78.96 76.5 76.8 76 86.86 80.9 81.59 86.7 86.6 85.3
11/10/2018 13:40:27 74.93 75.08 78.96 76.5 76.8 76 82.78 80.84 81.59 86.7 86.6 85.3
11/10/2018 13:40:28 73.59 75.07 78.96 76.4 76.8 76 81.31 78.78 81.59 86.7 86.6 85.3
11/10/2018 13:40:29 76.73 75.96 78.96 76.4 76.8 76 82.54 77.15 81.59 86.7 86.6 85.3
11/10/2018 13:40:30 76.86 76.7 78.96 76.5 76.9 76 83.57 77.45 81.59 86.6 86.6 85.3
11/10/2018 13:40:31 75.42 76.74 78.96 76.4 76.9 76 80.63 77.24 81.59 86.6 86.6 85.3
11/10/2018 13:40:32 75.33 75.93 78.38 76.4 76.9 76 80.45 75.73 81.59 86.6 86.6 85.3
11/10/2018 13:40:33 71.77 76.08 78.24 76.4 76.9 76 78.79 75.29 81.59 86.6 86.6 85.3
11/10/2018 13:40:34 64.51 73.5 78.24 76.4 76.9 76 78.61 73.75 81.59 86.6 86.6 85.3
11/10/2018 13:40:35 75.75 75.46 78.24 76.4 76.9 76 79.27 74.1 81.52 86.6 86.6 85.3
11/10/2018 13:40:36 66.71 73.54 78.24 76.4 76.9 76 77.56 73.05 80.9 86.5 86.6 85.3
11/10/2018 13:40:37 73.8 73.71 78.24 76.4 76.9 76 91.88 85.12 85.12 86.6 86.6 85.3
11/10/2018 13:40:38 72.67 73.26 78.24 76.4 76.9 76 81.23 83.45 85.12 86.6 86.6 85.3
11/10/2018 13:40:39 67.82 72.75 78.24 76.3 76.9 76 82.42 80.2 85.12 86.5 86.5 85.3
11/10/2018 13:40:40 67.78 70.36 78.24 76.3 76.9 76 80.01 78.16 85.12 86.5 86.5 85.3
11/10/2018 13:40:41 75.05 74.49 78.24 76.3 76.9 76 81.04 75.93 85.12 86.5 86.5 85.3
11/10/2018 13:40:42 73.45 75.08 77.96 76.3 76.9 76 81.13 76.03 85.12 86.4 86.5 85.3
11/10/2018 13:40:43 72.68 74.5 77.81 76.2 76.9 76 79.5 75.62 85.12 86.4 86.5 85.3
11/10/2018 13:40:44 69.69 72.69 77.66 76.2 76.9 76 82.4 75.91 85.12 86.4 86.5 85.3
11/10/2018 13:40:45 71.65 71.68 76.74 76.2 76.9 76 82.65 76.61 85.12 86.4 86.5 85.3
11/10/2018 13:40:46 71.8 72.15 76.74 76.2 76.9 76 82.68 76.83 85.12 86.4 86.5 85.3
11/10/2018 13:40:47 73.8 73.51 76.74 76.2 76.9 76 83.34 77.33 85.12 86.4 86.5 85.3
11/10/2018 13:40:48 75.14 74.61 76.74 76.2 76.9 76 83.92 77.85 85.12 86.4 86.5 85.3
11/10/2018 13:40:49 71 74.56 76.74 76.1 76.9 76 81.61 77.82 85.12 86.3 86.5 85.3
11/10/2018 13:40:50 73.23 73.65 76.74 76.1 76.9 76 83.61 77.61 85.12 86.3 86.5 85.3
11/10/2018 13:40:51 72.16 72.8 76.74 76.1 76.9 76 82.73 77.19 85.12 86.3 86.5 85.3
11/10/2018 13:40:52 70.84 72.38 76.74 76.1 76.8 76 81.67 77.04 85.12 86.3 86.5 85.3
11/10/2018 13:40:53 71.25 71.72 76.74 76 76.8 76 81.34 76.52 85.12 86.3 86.5 85.3
11/10/2018 13:40:54 69.07 71.63 76.74 76 76.8 76 79.63 75.86 85.12 86.2 86.5 85.3
11/10/2018 13:40:55 70.54 70.58 76.74 76 76.8 76 81.08 75.1 85.12 86.2 86.5 85.3
11/10/2018 13:40:56 68.48 70.38 76.74 76 76.8 76 79.64 75.03 85.12 86.2 86.5 85.3
11/10/2018 13:40:57 72.54 71.71 76.74 75.9 76.8 76 81.11 75 85.12 86.2 86.5 85.3
11/10/2018 13:40:58 68.92 71.59 76.74 75.9 76.8 76 79.96 74.98 85.12 86.2 86.5 85.3
11/10/2018 13:40:59 72.76 72.06 76.74 75.9 76.8 76 80.71 74.92 85.12 86.2 86.5 85.3
11/10/2018 13:41:00 73.66 73.84 76.74 75.9 76.8 76 82.25 76.07 85.12 86.1 86.5 85.3
11/10/2018 13:41:01 70.39 72.7 76.08 75.9 76.8 76 80.48 75.91 85.12 86.1 86.5 85.3
11/10/2018 13:41:02 71.84 71.71 76.08 75.8 76.8 76 83.93 77.11 85.12 86.1 86.5 85.3
11/10/2018 13:41:03 71.99 71.97 75.46 75.8 76.8 76 82.33 77.04 85.12 86.1 86.5 85.3
11/10/2018 13:41:04 72.49 72.58 75.46 75.8 76.8 76 82.39 76.83 85.12 86.1 86.5 85.3
11/10/2018 13:41:05 71.87 72.26 75.08 75.8 76.8 76 83.11 77.21 85.12 86.1 86.5 85.3
11/10/2018 13:41:06 71.89 72.31 75.08 75.8 76.8 76 82.81 77.4 85.12 86.1 86.5 85.3
11/10/2018 13:41:07 72.36 72.24 75.08 75.7 76.8 76 81.71 76.86 83.45 86 86.5 85.3
11/10/2018 13:41:08 73.12 72.94 75.08 75.7 76.8 76 83.35 77.22 80.2 86 86.5 85.3
11/10/2018 13:41:09 73.11 73.13 75.08 75.7 76.8 76 83.19 77.3 78.16 86 86.5 85.3
11/10/2018 13:41:10 72.48 73.04 75.08 75.7 76.8 76 82.41 77.29 77.85 86 86.5 85.3
11/10/2018 13:41:11 72.46 73.01 75.08 75.7 76.8 76 81.35 77.16 77.85 86 86.5 85.3
11/10/2018 13:41:12 74.34 73.73 74.61 75.6 76.8 76 81.98 76.18 77.85 85.9 86.5 85.3
11/10/2018 13:41:13 74.64 74.52 74.61 75.6 76.8 76 81.79 76.05 77.85 85.9 86.5 85.3
11/10/2018 13:41:14 76.23 75.8 75.8 75.6 76.8 76 83.16 76.9 77.85 85.9 86.5 85.3
11/10/2018 13:41:15 75.5 75.81 75.81 75.6 76.8 76 81.99 76.88 77.85 85.9 86.5 85.3
11/10/2018 13:41:16 79.11 78.39 78.39 75.6 76.8 76 84.39 78.12 78.12 85.9 86.5 85.3
11/10/2018 13:41:17 83.61 82.68 82.68 75.7 76.9 76 87.81 80.96 80.96 85.9 86.5 85.3
11/10/2018 13:41:18 86.26 85.25 85.25 75.8 76.9 76 89.17 82.53 82.53 85.9 86.5 85.3
11/10/2018 13:41:19 89.63 88.64 88.64 76.1 77 76 91.2 84.77 84.77 85.9 86.5 85.3
11/10/2018 13:41:20 89.51 89.3 89.3 76.4 77.1 76 90.49 84.78 84.78 85.9 86.5 85.3
11/10/2018 13:41:21 90.42 90.01 90.01 76.7 77.2 76.1 92.38 85.98 85.98 86 86.5 85.4
11/10/2018 13:41:22 89.25 90.12 90.12 77 77.2 76.1 92.58 86.73 86.73 86 86.5 85.4
11/10/2018 13:41:23 89.25 89.7 90.12 77.2 77.3 76.1 91.84 86.67 86.73 86 86.5 85.4
11/10/2018 13:41:24 84.07 89.31 90.12 77.2 77.3 76.1 86.63 85.95 86.73 86 86.5 85.4
11/10/2018 13:41:25 81 86.46 90.12 77.2 77.3 76.1 84.7 83.23 86.73 86 86.5 85.4
11/10/2018 13:41:26 81.38 83.97 90.12 77.3 77.3 76.1 85.07 81.08 86.73 86 86.5 85.4
11/10/2018 13:41:27 81.87 82.66 90.12 77.3 77.3 76.1 87.86 81.54 86.73 86 86.5 85.4
11/10/2018 13:41:28 79.35 82.14 90.12 77.3 77.4 76.1 83.68 81.5 86.73 86 86.5 85.4
11/10/2018 13:41:29 79.58 80.58 90.12 77.3 77.4 76.1 82.35 79.42 86.73 86 86.5 85.4
11/10/2018 13:41:30 78.53 80.35 90.12 77.3 77.4 76.1 82.07 77.92 86.73 86 86.5 85.4
11/10/2018 13:41:31 79 79.56 90.12 77.3 77.4 76.1 84.26 77.99 86.73 86 86.5 85.4
11/10/2018 13:41:32 78.46 79.33 90.12 77.3 77.4 76.1 83.95 78.4 86.73 86 86.5 85.4
11/10/2018 13:41:33 79.35 79.43 90.12 77.3 77.4 76.1 88.04 81.04 86.73 86 86.6 85.4
11/10/2018 13:41:34 74.82 78.98 90.12 77.3 77.4 76.1 84.24 80.96 86.73 86 86.5 85.4
11/10/2018 13:41:35 74.62 76.83 90.12 77.3 77.4 76.1 87.83 81.32 86.73 86 86.6 85.4
11/10/2018 13:41:36 73.51 75.62 90.12 77.3 77.4 76.1 86.04 81.2 86.73 85.9 86.6 85.4
11/10/2018 13:41:37 73.4 74.26 90.12 77.3 77.4 76.1 87.76 81.73 86.73 85.9 86.6 85.4
11/10/2018 13:41:38 73.36 73.85 90.12 77.3 77.4 76.1 85.61 81.14 86.73 85.9 86.6 85.4
11/10/2018 13:41:39 69.44 73.71 90.12 77.3 77.4 76.1 83.84 80.28 86.73 85.9 86.6 85.4
11/10/2018 13:41:40 70.4 71.4 90.12 77.2 77.4 76.1 83.05 78.86 86.73 85.9 86.6 85.4
11/10/2018 13:41:41 73.99 73.16 90.12 77.2 77.4 76.1 83.14 78.16 86.73 85.9 86.6 85.4
11/10/2018 13:41:42 72.3 73.07 90.12 77.2 77.4 76.1 80.35 77.3 86.73 85.9 86.6 85.4
11/10/2018 13:41:43 73.79 73.46 90.12 77.2 77.4 76.1 82.9 76.77 86.73 85.9 86.6 85.4
11/10/2018 13:41:44 73.88 73.88 90.12 77.2 77.4 76.1 83.13 77.33 86.73 85.9 86.6 85.4
11/10/2018 13:41:45 74.34 74.32 90.12 77.2 77.4 76.1 81.25 76.95 86.73 85.9 86.6 85.4
11/10/2018 13:41:46 70.39 74.08 90.12 77.2 77.4 76.1 80.29 76.27 86.73 85.9 86.6 85.4
11/10/2018 13:41:47 73.06 73.02 90.12 77.2 77.4 76.1 83.11 76.64 86.73 85.9 86.6 85.4
11/10/2018 13:41:48 73.36 73.46 90.12 77.2 77.4 76.1 82.07 76.7 86.73 85.9 86.6 85.4
11/10/2018 13:41:49 74.74 74.27 90.12 77.2 77.4 76.1 86.11 79.11 86.73 85.9 86.6 85.4
11/10/2018 13:41:50 72.66 74.37 90.12 77.2 77.4 76.1 85.33 79.88 86.73 85.9 86.6 85.4
11/10/2018 13:41:51 72.46 72.97 90.12 77.2 77.3 76.1 86.56 80.19 86.73 85.9 86.6 85.4
11/10/2018 13:41:52 73.34 73.25 89.7 77.3 77.3 76.1 89.8 83.43 86.67 85.9 86.6 85.4
11/10/2018 13:41:53 74.2 74.16 89.31 77.3 77.3 76.1 89.01 84.25 85.95 86 86.6 85.4
11/10/2018 13:41:54 78.85 77.78 86.46 77.3 77.3 76.1 90.07 84.14 84.25 86 86.6 85.4
11/10/2018 13:41:55 73.52 77.38 83.97 77.3 77.3 76.1 88.64 84.3 84.3 86 86.6 85.4
11/10/2018 13:41:56 76.91 76.71 82.66 77.3 77.4 76.1 89.09 83.46 84.3 86 86.6 85.4
11/10/2018 13:41:57 76.56 76.94 82.14 77.3 77.4 76.1 88.79 83.44 84.3 86.1 86.6 85.4
11/10/2018 13:41:58 76.73 77 80.58 77.3 77.4 76.1 87.43 83.32 84.3 86 86.6 85.4
11/10/2018 13:41:59 77.14 77.39 80.35 77.3 77.4 76.1 87.41 82.36 84.3 86 86.6 85.4
11/10/2018 13:42:00 75.16 76.87 79.56 77.3 77.4 76.1 87.91 82.17 84.3 86.1 86.6 85.4
11/10/2018 13:42:01 76.15 76.34 79.43 77.3 77.4 76.1 87.23 82.38 84.3 86.1 86.6 85.4
11/10/2018 13:42:02 74.08 76.12 79.43 77.3 77.4 76.1 86.86 81.41 84.3 86.1 86.6 85.4
11/10/2018 13:42:03 75.73 75.58 78.98 77.3 77.4 76.1 89.06 82.62 84.3 86.1 86.6 85.4
11/10/2018 13:42:04 73.74 75.38 77.78 77.4 77.4 76.1 87.42 82.41 84.3 86.1 86.6 85.4
11/10/2018 13:42:05 75.29 75.04 77.78 77.4 77.4 76.1 89.31 83.45 84.3 86.1 86.6 85.4
11/10/2018 13:42:06 76.31 76.11 77.78 77.4 77.4 76.1 91.96 85.38 85.38 86.2 86.7 85.4
11/10/2018 13:42:07 79.5 79.03 79.03 77.4 77.4 76.1 90.88 86.36 86.36 86.2 86.7 85.4
11/10/2018 13:42:08 78.43 79.47 79.47 77.4 77.4 76.1 92.52 86.57 86.57 86.3 86.7 85.4
11/10/2018 13:42:09 75.82 78.33 79.47 77.4 77.4 76.1 89.92 86.01 86.57 86.3 86.7 85.4
11/10/2018 13:42:10 78.9 78.54 79.47 77.4 77.4 76.1 93.12 86.78 86.78 86.4 86.7 85.4
11/10/2018 13:42:11 78.07 78.51 79.47 77.4 77.4 76.1 91.59 86.46 86.78 86.4 86.7 85.4
11/10/2018 13:42:12 79.98 79.93 79.93 77.5 77.4 76.1 90.04 85.86 86.78 86.4 86.7 85.4
11/10/2018 13:42:13 76.13 79.39 79.93 77.5 77.4 76.1 92.24 86 86.78 86.5 86.7 85.4
11/10/2018 13:42:14 77.83 77.93 79.93 77.5 77.4 76.1 89.2 86.11 86.78 86.5 86.7 85.4
11/10/2018 13:42:15 77.17 77.96 79.93 77.5 77.4 76.1 90.95 85.45 86.78 86.5 86.8 85.4
11/10/2018 13:42:16 73.97 77.24 79.93 77.5 77.4 76.1 88.98 84.78 86.78 86.5 86.8 85.4
11/10/2018 13:42:17 76.14 76.11 79.93 77.5 77.4 76.1 86.82 84.13 86.78 86.5 86.8 85.4
11/10/2018 13:42:18 75.65 76.08 79.93 77.4 77.4 76.1 87.62 82.29 86.78 86.5 86.8 85.4
11/10/2018 13:42:19 76.33 76.19 79.93 77.4 77.4 76.1 86.41 82.15 86.78 86.5 86.8 85.4
11/10/2018 13:42:20 76.84 77.04 79.93 77.4 77.4 76.2 87.66 81.72 86.78 86.5 86.8 85.4
11/10/2018 13:42:21 78.21 78.34 79.93 77.4 77.4 76.2 88.87 82.93 86.78 86.5 86.8 85.4
11/10/2018 13:42:22 76.41 77.71 79.93 77.4 77.4 76.2 91.62 85.23 86.78 86.6 86.8 85.4
11/10/2018 13:42:23 76.6 77.1 79.93 77.4 77.4 76.2 86.57 85.06 86.78 86.5 86.8 85.4
11/10/2018 13:42:24 76.42 76.99 79.93 77.4 77.4 76.2 87.23 82.78 86.78 86.5 86.8 85.4
11/10/2018 13:42:25 75.78 76.71 79.93 77.4 77.4 76.2 87.73 82.78 86.78 86.5 86.8 85.4
11/10/2018 13:42:26 73.35 76 79.93 77.4 77.4 76.2 86.14 81.63 86.78 86.5 86.8 85.4
11/10/2018 13:42:27 73.46 74.64 79.93 77.4 77.4 76.2 86.07 80.93 86.78 86.5 86.8 85.4
11/10/2018 13:42:28 76.8 76.26 79.93 77.4 77.4 76.2 88.94 82.6 86.78 86.5 86.8 85.4
11/10/2018 13:42:29 76.96 76.64 79.93 77.4 77.4 76.2 91.9 85.08 86.78 86.5 86.8 85.5
11/10/2018 13:42:30 78.07 77.64 79.93 77.4 77.4 76.2 89.61 85.68 86.78 86.6 86.8 85.5
11/10/2018 13:42:31 76.15 77.4 79.93 77.4 77.4 76.2 90.79 85.23 86.78 86.6 86.8 85.5
11/10/2018 13:42:32 73.56 76.64 79.93 77.4 77.4 76.2 87.85 84.52 86.78 86.5 86.8 85.5
11/10/2018 13:42:33 74.71 75.03 79.93 77.5 77.4 76.2 86.08 83.05 86.78 86.5 86.8 85.5
11/10/2018 13:42:34 74.43 74.85 79.93 77.5 77.4 76.2 86.8 81.43 86.78 86.5 86.8 85.5
11/10/2018 13:42:35 77.58 76.79 79.93 77.5 77.4 76.2 86.3 81.3 86.78 86.5 86.8 85.5
11/10/2018 13:42:36 80.26 79.96 79.96 77.5 77.4 76.2 88.6 82.37 86.78 86.6 86.8 85.5
11/10/2018 13:42:37 92.08 91.3 91.3 77.9 77.5 76.2 93.36 86.98 86.98 86.6 86.8 85.5
11/10/2018 13:42:38 75 89.13 91.3 77.9 77.5 76.2 88.7 85.42 86.98 86.6 86.8 85.5
11/10/2018 13:42:39 75.73 85.16 91.3 77.9 77.5 76.2 87.53 83.98 86.98 86.6 86.8 85.5
11/10/2018 13:42:40 77.25 81.71 91.3 77.9 77.5 76.2 86.75 82.72 86.98 86.6 86.8 85.5
11/10/2018 13:42:41 75.92 79.7 91.3 77.9 77.5 76.2 86.67 81.7 86.98 86.6 86.8 85.5
11/10/2018 13:42:42 74.38 77.74 91.3 77.9 77.5 76.2 88.13 82.11 86.98 86.6 86.8 85.5
11/10/2018 13:42:43 78.08 77.67 91.3 77.9 77.5 76.2 87.82 82.09 86.98 86.6 86.8 85.5
11/10/2018 13:42:44 78.61 78.45 91.3 77.9 77.5 76.2 91.55 84.66 86.98 86.7 86.8 85.5
11/10/2018 13:42:45 78.03 78.58 91.3 77.9 77.5 76.2 86.97 84.55 86.98 86.7 86.8 85.5
11/10/2018 13:42:46 75.74 78.1 91.3 78 77.5 76.2 85.18 82.52 86.98 86.7 86.8 85.5
11/10/2018 13:42:47 76.79 77.08 91.3 78 77.5 76.2 90.14 83.67 86.98 86.7 86.8 85.5
11/10/2018 13:42:48 73.15 76.85 91.3 78 77.5 76.2 88.31 84.31 86.98 86.7 86.8 85.5
11/10/2018 13:42:49 76.04 75.94 91.3 78 77.5 76.2 91.62 85.2 86.98 86.7 86.8 85.5
11/10/2018 13:42:50 77.67 77.18 91.3 78 77.5 76.2 90.03 85.43 86.98 86.7 86.8 85.5
11/10/2018 13:42:51 78.41 77.97 91.3 78 77.5 76.2 88.88 84.98 86.98 86.7 86.8 85.5
11/10/2018 13:42:52 77.86 78.28 91.3 78 77.5 76.2 87.95 83.21 86.98 86.7 86.8 85.5
11/10/2018 13:42:53 76.48 77.96 91.3 78 77.5 76.2 87.23 82.45 86.98 86.7 86.8 85.5
11/10/2018 13:42:54 74.75 77.19 91.3 78 77.5 76.2 85.86 81.79 86.98 86.7 86.8 85.5
11/10/2018 13:42:55 77.51 77.03 91.3 78 77.5 76.2 86.17 81.04 86.98 86.7 86.8 85.5
11/10/2018 13:42:56 80.01 79.81 91.3 78 77.5 76.2 91.72 85.04 86.98 86.7 86.8 85.5
11/10/2018 13:42:57 77.62 80.49 91.3 78 77.5 76.2 88.88 85.03 86.98 86.8 86.8 85.5
11/10/2018 13:42:58 76.01 78.09 91.3 78 77.5 76.2 86.99 83.8 86.98 86.8 86.8 85.5
11/10/2018 13:42:59 76.94 77.16 91.3 78 77.5 76.2 86.67 82.29 86.98 86.8 86.8 85.5
11/10/2018 13:43:00 76.18 77.32 91.3 78 77.5 76.2 89.85 83.31 86.98 86.8 86.9 85.5
11/10/2018 13:43:01 76.66 76.84 91.3 78 77.5 76.2 88.56 83.98 86.98 86.8 86.9 85.5
11/10/2018 13:43:02 76.03 77.1 91.3 78 77.5 76.2 90.51 84.11 86.98 86.8 86.9 85.5
11/10/2018 13:43:03 76.61 76.91 91.3 78 77.5 76.2 89.43 85.33 86.98 86.9 86.9 85.5
11/10/2018 13:43:04 79.41 79.02 91.3 78.1 77.5 76.2 86.83 83.1 86.98 86.9 86.9 85.5
11/10/2018 13:43:05 79.63 80.37 91.3 78.1 77.5 76.2 87.31 82.48 86.98 86.9 86.9 85.5
11/10/2018 13:43:06 76.3 78.97 91.3 78.1 77.5 76.2 87.01 81.59 86.98 86.9 86.9 85.5
11/10/2018 13:43:07 76.68 77.44 89.13 78.1 77.5 76.2 85.22 81.2 85.43 86.9 86.9 85.5
11/10/2018 13:43:08 76.41 77.41 85.16 78.1 77.5 76.2 88.02 81.52 85.43 86.9 86.9 85.5
11/10/2018 13:43:09 84.34 83.26 83.26 78.1 77.5 76.2 90.09 83.68 85.43 86.9 86.9 85.5
11/10/2018 13:43:10 81.64 84.01 84.01 78.2 77.5 76.2 88.72 83.82 85.43 86.9 86.9 85.5
11/10/2018 13:43:11 79.13 82.08 84.01 78.2 77.5 76.2 88.73 83.5 85.43 86.9 86.9 85.5
11/10/2018 13:43:12 81.72 81.57 84.01 78.2 77.5 76.2 89.86 84.15 85.43 86.9 86.9 85.5
11/10/2018 13:43:13 76.14 80.82 84.01 78.2 77.5 76.2 85.84 83.44 85.43 86.9 86.9 85.5
11/10/2018 13:43:14 76.96 78.64 84.01 78.2 77.5 76.3 90.35 84.31 85.43 87 86.9 85.5
11/10/2018 13:43:15 74.84 77.68 84.01 78.2 77.5 76.2 85.11 84.2 85.43 87 86.9 85.5
11/10/2018 13:43:16 77.28 76.87 84.01 78.2 77.5 76.3 85.53 81.66 85.43 86.9 86.9 85.5
11/10/2018 13:43:17 76.82 76.98 84.01 78.2 77.5 76.3 85.46 80.51 85.43 86.9 86.9 85.5
11/10/2018 13:43:18 75.37 77.02 84.01 78.2 77.5 76.3 85.68 80.07 85.43 86.9 86.9 85.5
11/10/2018 13:43:19 76.55 76.63 84.01 78.2 77.5 76.3 85.71 80.71 85.43 86.9 86.9 85.5
11/10/2018 13:43:20 76.73 76.84 84.01 78.2 77.5 76.3 90.6 83.97 85.33 87 86.9 85.5
11/10/2018 13:43:21 76.73 76.9 84.01 78.2 77.5 76.3 85.84 83.63 85.33 87 86.9 85.5
11/10/2018 13:43:22 76.24 76.92 84.01 78.2 77.5 76.3 87.85 82.45 85.33 87 86.9 85.5
11/10/2018 13:43:23 77.45 77.34 84.01 78.2 77.5 76.3 89.13 83.17 85.33 87 86.9 85.6
11/10/2018 13:43:24 76.96 77.18 84.01 78.2 77.5 76.3 91.66 85.46 85.46 87 86.9 85.6
11/10/2018 13:43:25 77.14 77.36 84.01 78.2 77.5 76.3 88.63 85.74 85.74 87 86.9 85.6
11/10/2018 13:43:26 76.09 77.22 84.01 78.2 77.5 76.3 86.05 83.49 85.74 87 86.9 85.6
11/10/2018 13:43:27 77.37 77.46 84.01 78.2 77.5 76.3 84.98 81.81 85.74 87 86.9 85.6
11/10/2018 13:43:28 75.17 76.99 84.01 78.2 77.5 76.3 86.94 81.02 85.74 87 86.9 85.6
11/10/2018 13:43:29 78.43 77.59 84.01 78.2 77.5 76.3 89.57 82.88 85.74 87 86.9 85.6
11/10/2018 13:43:30 76.68 77.57 84.01 78.2 77.5 76.3 88.19 82.85 85.74 87.1 86.9 85.6
11/10/2018 13:43:31 76.06 77.13 84.01 78.2 77.5 76.3 87.03 82.56 85.74 87.1 86.9 85.6
11/10/2018 13:43:32 78.48 77.92 84.01 78.2 77.5 76.3 86.87 81.46 85.74 87.1 86.9 85.6
11/10/2018 13:43:33 82.4 81.5 84.01 78.2 77.5 76.3 87.62 81.95 85.74 87.1 86.9 85.6
11/10/2018 13:43:34 79.08 81.04 84.01 78.2 77.5 76.3 87.24 81.64 85.74 87.1 86.9 85.6
11/10/2018 13:43:35 78.73 80.02 84.01 78.2 77.5 76.3 86.75 81.54 85.74 87.1 86.9 85.6
11/10/2018 13:43:36 77.73 79.5 84.01 78.2 77.5 76.3 89.86 83.69 85.74 87.1 86.9 85.6
11/10/2018 13:43:37 77.16 78.29 84.01 78.2 77.5 76.3 87.13 83.17 85.74 87.1 86.9 85.6
11/10/2018 13:43:38 77.61 78.35 84.01 78.2 77.5 76.3 87.76 82.18 85.74 87.1 86.9 85.6
11/10/2018 13:43:39 79.12 78.94 84.01 78.3 77.5 76.3 87.56 82 85.74 87.1 86.9 85.6
11/10/2018 13:43:40 79.52 79.19 82.08 78.3 77.5 76.3 92.25 85.66 85.74 87.1 86.9 85.6
11/10/2018 13:43:41 77.88 79.14 81.57 78.3 77.5 76.3 87.38 85.73 85.74 87.1 86.9 85.6
11/10/2018 13:43:42 75.96 78.38 81.5 78.3 77.5 76.3 86.83 83.32 85.74 87.1 86.9 85.6
11/10/2018 13:43:43 77.47 77.55 81.5 78.3 77.5 76.3 86.33 82.44 85.74 87.1 86.9 85.6
11/10/2018 13:43:44 75.1 77.26 81.5 78.3 77.5 76.3 86.47 80.87 85.74 87.1 86.9 85.6
11/10/2018 13:43:45 76.11 76.53 81.5 78.3 77.5 76.3 89.32 82.62 85.74 87.1 86.9 85.6
11/10/2018 13:43:46 74.9 75.96 81.5 78.3 77.5 76.3 88.28 82.59 85.74 87.1 86.9 85.6
11/10/2018 13:43:47 77.39 76.87 81.5 78.3 77.5 76.3 88.84 83.27 85.74 87.1 86.9 85.6
11/10/2018 13:43:48 76.33 77.2 81.5 78.3 77.5 76.3 86.8 82.71 85.74 87.1 86.9 85.6
11/10/2018 13:43:49 75.52 76.34 81.5 78.3 77.5 76.3 87.08 81.64 85.74 87.1 86.9 85.6
11/10/2018 13:43:50 75.45 76 81.5 78.2 77.5 76.3 89.12 82.89 85.74 87.1 86.9 85.6
11/10/2018 13:43:51 78.26 77.79 81.5 78.3 77.5 76.3 91.92 85.41 85.74 87.1 86.9 85.6
11/10/2018 13:43:52 77.11 77.91 81.5 78.3 77.5 76.3 88.72 85.26 85.74 87.1 86.9 85.6
11/10/2018 13:43:53 74.97 77.36 81.5 78.3 77.5 76.3 87.99 83.96 85.74 87.2 86.9 85.6
11/10/2018 13:43:54 76.36 76.38 81.5 78.3 77.5 76.3 87.32 82.87 85.74 87.2 86.9 85.6
11/10/2018 13:43:55 76.42 76.48 81.5 78.2 77.5 76.3 85.52 81.82 85.73 87.2 86.9 85.6
11/10/2018 13:43:56 75.84 76.51 81.5 78.2 77.5 76.3 86.99 80.96 85.73 87.2 86.9 85.6
11/10/2018 13:43:57 75.83 76.39 81.5 78.2 77.5 76.3 89.43 83.14 85.73 87.2 86.9 85.6
11/10/2018 13:43:58 75.42 75.92 81.5 78.2 77.5 76.3 90.47 84.22 85.73 87.2 87 85.6
11/10/2018 13:43:59 75.15 75.85 81.5 78.2 77.5 76.3 90.17 85.72 85.73 87.2 87 85.6
11/10/2018 13:44:00 76.48 76.55 81.5 78.2 77.5 76.3 90.92 84.65 85.73 87.2 87 85.6
11/10/2018 13:44:01 79.35 78.53 81.5 78.3 77.5 76.3 88.43 84.62 85.73 87.2 87 85.6
11/10/2018 13:44:02 81.16 80.63 81.5 78.3 77.5 76.3 89.98 84.38 85.73 87.3 87 85.6
11/10/2018 13:44:03 77.12 80.25 81.04 78.3 77.5 76.3 90.97 84.9 85.73 87.3 87 85.6
11/10/2018 13:44:04 76.8 78.62 80.63 78.3 77.5 76.3 86.72 84.77 85.73 87.3 87 85.6
11/10/2018 13:44:05 81.8 80.74 80.74 78.3 77.5 76.3 93.31 86.53 86.53 87.3 87 85.6
11/10/2018 13:44:06 79.69 81.45 81.45 78.3 77.5 76.3 89.63 86.52 86.53 87.4 87 85.6
11/10/2018 13:44:07 78.92 80.07 81.45 78.3 77.5 76.3 87.36 85.23 86.53 87.4 87 85.6
11/10/2018 13:44:08 76.67 79.02 81.45 78.3 77.5 76.3 89.62 83.82 86.53 87.4 87 85.6
11/10/2018 13:44:09 75.37 77.79 81.45 78.3 77.5 76.3 85.82 83.81 86.53 87.4 87 85.6
11/10/2018 13:44:10 76.14 76.48 81.45 78.3 77.5 76.3 86.06 81.59 86.53 87.4 87 85.6
11/10/2018 13:44:11 76.78 76.79 81.45 78.4 77.5 76.3 85.59 81.05 86.53 87.4 87 85.6
11/10/2018 13:44:12 75.53 76.76 81.45 78.3 77.5 76.3 85.75 80.14 86.53 87.4 87 85.6
11/10/2018 13:44:13 75.89 76.24 81.45 78.3 77.5 76.3 89.27 83.25 86.53 87.4 87 85.6
11/10/2018 13:44:14 75.71 76.03 81.45 78.4 77.5 76.3 90.11 83.82 86.53 87.4 87 85.6
11/10/2018 13:44:15 76.3 76.21 81.45 78.3 77.5 76.3 89.92 85.32 86.53 87.4 87 85.7
11/10/2018 13:44:16 76.07 76.25 81.45 78.3 77.5 76.3 88.26 83.32 86.53 87.4 87 85.7
11/10/2018 13:44:17 77.61 77.37 81.45 78.3 77.5 76.3 86.27 83.07 86.53 87.4 87 85.7
11/10/2018 13:44:18 78.97 78.8 81.45 78.4 77.5 76.3 89.46 83.23 86.53 87.4 87 85.7
11/10/2018 13:44:19 77.81 78.92 81.45 78.4 77.5 76.3 89.93 84.74 86.53 87.4 87 85.7
11/10/2018 13:44:20 79.03 78.85 81.45 78.4 77.5 76.3 87.12 83.31 86.53 87.4 87 85.7
11/10/2018 13:44:21 77.84 79.04 81.45 78.4 77.5 76.3 84.79 82.22 86.53 87.4 87 85.7
11/10/2018 13:44:22 78.17 78.36 81.45 78.4 77.5 76.3 91.36 84.33 86.53 87.5 87 85.7
11/10/2018 13:44:23 75.95 78.35 81.45 78.4 77.5 76.3 86.29 84.29 86.53 87.5 87 85.7
11/10/2018 13:44:24 76.28 76.95 81.45 78.4 77.5 76.3 91.47 85.2 86.53 87.5 87 85.7
11/10/2018 13:44:25 76.52 76.64 81.45 78.4 77.5 76.3 85.95 85.13 86.53 87.5 87 85.7
11/10/2018 13:44:26 77.2 77.12 81.45 78.4 77.5 76.3 81.86 82.51 86.53 87.5 87 85.7
11/10/2018 13:44:27 76.92 77.52 81.45 78.4 77.5 76.3 82.35 79.63 86.53 87.5 87 85.7
11/10/2018 13:44:28 76.52 77.37 81.45 78.4 77.5 76.3 83.4 78.2 86.53 87.5 87 85.7
11/10/2018 13:44:29 87.63 87.11 87.11 78.5 77.5 76.3 90.19 83.68 86.53 87.5 87 85.7
11/10/2018 13:44:30 93.52 92.71 92.71 78.9 77.7 76.4 95.25 88.56 88.56 87.6 87.1 85.7
11/10/2018 13:44:31 86.24 91.41 92.71 79 77.7 76.4 91.27 87.75 88.56 87.6 87.1 85.7
11/10/2018 13:44:32 77.99 88.83 92.71 79 77.7 76.4 82.56 85.91 88.56 87.6 87.1 85.7
11/10/2018 13:44:33 78.91 85.1 92.71 79 77.8 76.4 84.54 82.48 88.56 87.6 87.1 85.7
11/10/2018 13:44:34 78.58 82.27 92.71 79 77.8 76.4 84.48 80.43 88.56 87.6 87.1 85.7
11/10/2018 13:44:35 80.41 81.56 92.71 79 77.8 76.4 85.32 80.23 88.56 87.6 87.1 85.7
11/10/2018 13:44:36 74.36 80.16 92.71 79 77.8 76.4 81.96 79.38 88.56 87.6 87.1 85.7
11/10/2018 13:44:37 65.16 77.15 92.71 79 77.8 76.4 76.9 77.09 88.56 87.6 87.1 85.7
11/10/2018 13:44:38 65.5 73.33 92.71 79 77.8 76.4 77.67 74.37 88.56 87.6 87.1 85.7
11/10/2018 13:44:39 67.43 70.15 92.71 79 77.7 76.4 79.69 73.71 88.56 87.6 87 85.7
11/10/2018 13:44:40 68.59 69.11 92.71 79 77.7 76.4 79.49 73.79 88.56 87.5 87 85.7
11/10/2018 13:44:41 68.87 69.26 92.71 79 77.7 76.4 80.69 74.66 88.56 87.5 87 85.7
11/10/2018 13:44:42 68.54 69.07 92.71 78.9 77.7 76.4 79.82 74.35 88.56 87.5 87 85.7
11/10/2018 13:44:43 70.43 70.03 92.71 78.9 77.7 76.4 82.32 75.93 88.56 87.5 87 85.7
11/10/2018 13:44:44 72.14 71.52 92.71 78.9 77.7 76.4 82.67 76.55 88.56 87.5 87 85.7
11/10/2018 13:44:45 73.91 73.66 92.71 78.9 77.7 76.4 82.16 76.62 88.56 87.5 87 85.7
11/10/2018 13:44:46 68.74 73.59 92.71 78.9 77.7 76.4 84.01 77.59 88.56 87.5 87 85.7
11/10/2018 13:44:47 68.05 71.06 92.71 78.9 77.7 76.4 80.19 77.43 88.56 87.5 87 85.7
11/10/2018 13:44:48 74.06 74.12 92.71 78.9 77.8 76.4 82.06 77.35 88.56 87.5 87 85.7
11/10/2018 13:44:49 71.28 72.41 92.71 78.9 77.8 76.4 78.32 75.4 88.56 87.5 87 85.7
11/10/2018 13:44:50 64.7 71.45 92.71 78.9 77.8 76.4 77.66 73.77 88.56 87.5 87 85.7
11/10/2018 13:44:51 71.63 71.73 92.71 78.9 77.8 76.4 78.44 73.34 88.56 87.5 87 85.7
11/10/2018 13:44:52 68.27 70.53 92.71 78.9 77.8 76.4 76.67 72.34 88.56 87.5 87 85.7
11/10/2018 13:44:53 65.99 68.69 92.71 78.8 77.8 76.4 78.49 72.23 88.56 87.5 87 85.7
11/10/2018 13:44:54 68.58 68.56 92.71 78.8 77.8 76.4 80.3 74.09 88.56 87.5 87 85.7
11/10/2018 13:44:55 69.32 69.19 92.71 78.8 77.8 76.4 80.52 74.61 88.56 87.4 87 85.7
11/10/2018 13:44:56 73.43 72.8 92.71 78.8 77.8 76.4 84.23 77.99 88.56 87.4 87 85.7
11/10/2018 13:44:57 76.36 75.25 92.71 78.8 77.8 76.4 91.81 84.69 88.56 87.5 87.1 85.7
11/10/2018 13:44:58 74.69 75.22 92.71 78.8 77.8 76.4 84.37 83.66 88.56 87.5 87.1 85.7
11/10/2018 13:44:59 76.18 76.13 92.71 78.8 77.8 76.4 84.75 81.13 88.56 87.5 87.1 85.7
11/10/2018 13:45:00 75.12 75.76 91.41 78.8 77.8 76.4 82.04 80.17 87.75 87.5 87.1 85.7
11/10/2018 13:45:01 75.41 76.16 88.83 78.8 77.8 76.4 81.87 77.99 85.91 87.5 87.1 85.7
11/10/2018 13:45:02 74.83 75.22 85.1 78.8 77.8 76.4 86.85 79.77 84.69 87.5 87.1 85.7
11/10/2018 13:45:03 78 77.34 82.27 78.8 77.8 76.4 87.93 81.46 84.69 87.5 87.1 85.6
11/10/2018 13:45:04 72.6 77.13 81.56 78.8 77.8 76.4 85.72 81.64 84.69 87.5 87.1 85.6
11/10/2018 13:45:05 70.25 74.69 80.16 78.8 77.8 76.4 83.77 80.27 84.69 87.4 87.1 85.6
11/10/2018 13:45:06 75.5 74.72 77.34 78.8 77.8 76.4 84.9 79.22 84.69 87.4 87.1 85.6
11/10/2018 13:45:07 76.16 76.08 77.34 78.8 77.8 76.4 83.42 78.93 84.69 87.4 87.1 85.6
11/10/2018 13:45:08 76.88 76.52 77.34 78.8 77.8 76.4 84.23 78.54 84.69 87.4 87.1 85.6
11/10/2018 13:45:09 72.05 76.17 77.34 78.8 77.8 76.4 82.53 78.09 84.69 87.4 87.1 85.6
11/10/2018 13:45:10 73.24 74.02 77.34 78.8 77.8 76.4 83.32 77.38 84.69 87.4 87.1 85.6
11/10/2018 13:45:11 72.37 74.2 77.34 78.8 77.8 76.4 80.85 77.41 84.69 87.4 87.1 85.6
11/10/2018 13:45:12 73.97 73.76 77.34 78.8 77.8 76.4 83.25 76.85 84.69 87.4 87.1 85.6
11/10/2018 13:45:13 74.89 74.55 77.34 78.8 77.8 76.4 83.79 77.67 84.69 87.4 87.1 85.6
11/10/2018 13:45:14 74.64 75.43 77.34 78.8 77.8 76.4 86 79.44 84.69 87.4 87.1 85.6
11/10/2018 13:45:15 73.68 74.48 77.34 78.8 77.8 76.4 83.67 79.17 84.69 87.4 87.1 85.6
11/10/2018 13:45:16 77.13 76.54 77.34 78.8 77.8 76.4 83.05 78.26 84.69 87.4 87.1 85.6
11/10/2018 13:45:17 72.77 76.59 77.34 78.8 77.8 76.4 81.19 77.63 84.69 87.4 87.1 85.6
11/10/2018 13:45:18 73.13 74.46 77.34 78.8 77.8 76.4 80.56 76.3 84.69 87.4 87.1 85.6
11/10/2018 13:45:19 74.25 74.24 77.34 78.8 77.8 76.4 82.23 76.16 84.69 87.4 87.1 85.6
11/10/2018 13:45:20 71.47 74.39 77.34 78.8 77.8 76.4 79.43 76.08 84.69 87.4 87.1 85.6
11/10/2018 13:45:21 70.49 72.32 77.34 78.8 77.8 76.4 80.65 74.77 84.69 87.4 87.1 85.6
11/10/2018 13:45:22 75.88 74.87 77.34 78.8 77.8 76.4 91.2 84.39 84.69 87.4 87.1 85.6
11/10/2018 13:45:23 74.99 75.11 77.34 78.8 77.8 76.4 87.62 83.82 84.69 87.4 87.1 85.6
11/10/2018 13:45:24 76.59 76.38 77.34 78.8 77.8 76.4 85.46 82.71 84.69 87.4 87.1 85.6
11/10/2018 13:45:25 82.62 81.87 81.87 78.8 77.8 76.4 89.07 83.23 84.69 87.4 87.1 85.6
11/10/2018 13:45:26 77.9 80.13 81.87 78.8 77.8 76.4 86.39 82.11 84.69 87.4 87.1 85.6
11/10/2018 13:45:27 77.84 79.17 81.87 78.8 77.8 76.4 89.62 83.4 84.39 87.4 87.1 85.6
11/10/2018 13:45:28 74.66 78.21 81.87 78.8 77.8 76.4 85.82 82.39 84.39 87.5 87.1 85.6
11/10/2018 13:45:29 77.77 77.67 81.87 78.8 77.8 76.4 87.02 81.19 84.39 87.5 87.1 85.6
11/10/2018 13:45:30 78.06 78.59 81.87 78.8 77.8 76.4 89.03 82.62 84.39 87.5 87.1 85.6
11/10/2018 13:45:31 76.2 77.35 81.87 78.8 77.8 76.4 87.03 82.17 84.39 87.5 87.1 85.6
11/10/2018 13:45:32 76.05 77.38 81.87 78.8 77.8 76.4 87.43 81.66 84.39 87.5 87.1 85.6
11/10/2018 13:45:33 73.71 75.82 81.87 78.8 77.8 76.4 89.15 83.1 84.39 87.5 87.1 85.6
11/10/2018 13:45:34 72.09 74.58 81.87 78.8 77.8 76.4 80.72 82.2 84.39 87.5 87.1 85.6
11/10/2018 13:45:35 75.12 74.78 81.87 78.8 77.8 76.4 83.82 79 84.39 87.5 87.1 85.6
11/10/2018 13:45:36 77.02 76.43 81.87 78.8 77.8 76.4 87.94 81.13 84.39 87.5 87.1 85.6
11/10/2018 13:45:37 76.88 76.95 81.87 78.8 77.8 76.4 86.72 81.53 84.39 87.5 87.1 85.6
11/10/2018 13:45:38 76.45 77.11 81.87 78.9 77.8 76.4 89.82 83.25 84.39 87.5 87.1 85.6
11/10/2018 13:45:39 79.31 78.95 81.87 78.9 77.8 76.4 87.56 82.95 84.39 87.5 87.2 85.6
11/10/2018 13:45:40 77.41 79.24 81.87 78.9 77.8 76.4 88.12 82.41 84.39 87.6 87.2 85.6
11/10/2018 13:45:41 77.59 78.26 81.87 78.9 77.8 76.4 86.35 82.61 84.39 87.6 87.2 85.6
11/10/2018 13:45:42 76.07 77.58 81.87 78.9 77.8 76.4 85.79 81.53 84.39 87.6 87.2 85.6
11/10/2018 13:45:43 75.81 76.43 81.87 78.9 77.8 76.4 87.99 81.66 84.39 87.6 87.2 85.6
11/10/2018 13:45:44 77.81 77.56 81.87 78.9 77.8 76.4 88.36 83.02 84.39 87.6 87.2 85.6
11/10/2018 13:45:45 76.16 76.97 81.87 78.9 77.8 76.4 91.2 84.71 84.71 87.6 87.2 85.6
11/10/2018 13:45:46 75.84 76.58 81.87 78.9 77.8 76.4 87.32 84.05 84.71 87.6 87.2 85.6
11/10/2018 13:45:47 77.29 77.1 81.87 78.9 77.8 76.4 87.7 82.54 84.71 87.6 87.2 85.6
11/10/2018 13:45:48 77.62 77.64 81.87 78.9 77.8 76.4 87.92 82.68 84.71 87.6 87.2 85.6
11/10/2018 13:45:49 77.64 77.93 81.87 78.9 77.8 76.4 87.97 82.28 84.71 87.7 87.2 85.6
11/10/2018 13:45:50 76.69 77.9 81.87 78.9 77.8 76.4 87.63 82.28 84.71 87.7 87.2 85.6
11/10/2018 13:45:51 76.67 77.36 81.87 78.9 77.8 76.4 87.29 82.3 84.71 87.7 87.2 85.6
11/10/2018 13:45:52 77.41 77.43 81.87 78.9 77.8 76.4 88.75 82.85 84.71 87.7 87.2 85.6
11/10/2018 13:45:53 76.99 77.22 81.87 79 77.8 76.4 85.81 82.1 84.71 87.7 87.2 85.6