23/08/2018 23:58:57 73.52 73.32 73.92 72.4 73.6 74.8 80.66 76.09 79.62 82.4 83.1 83.6
23/08/2018 23:58:58 73.74 74.19 74.19 72.4 73.6 74.8 84.25 77.72 79.62 82.4 83.1 83.6
23/08/2018 23:58:59 72.26 73.3 74.19 72.4 73.5 74.8 84.29 78.31 79.62 82.4 83.1 83.6
23/08/2018 23:59:00 73.57 73.79 74.19 72.4 73.5 74.8 85.85 79.42 79.62 82.4 83.1 83.6
23/08/2018 23:59:01 73.27 73.4 74.19 72.3 73.5 74.8 87.94 81.31 81.31 82.4 83.1 83.6
23/08/2018 23:59:02 73.92 73.67 74.19 72.3 73.4 74.8 88.76 82.48 82.48 82.4 83.1 83.6
23/08/2018 23:59:03 72.91 73.91 74.19 72.3 73.3 74.8 87.91 82.36 82.48 82.5 83.1 83.6
23/08/2018 23:59:04 73.46 73.45 74.19 72.3 73.3 74.8 86.77 82.71 82.71 82.5 83.1 83.6
23/08/2018 23:59:05 72.69 73.41 74.19 72.3 73.3 74.8 87.54 82.01 82.71 82.5 83.1 83.6
23/08/2018 23:59:06 71.9 72.94 74.19 72.3 73.3 74.8 85.45 81.26 82.71 82.5 83.1 83.6
23/08/2018 23:59:07 72.35 72.75 74.19 72.3 73.1 74.8 85.88 80.98 82.71 82.5 83.1 83.6
23/08/2018 23:59:08 72.36 73.03 74.19 72.3 73 74.8 84.78 79.86 82.71 82.5 83.1 83.6
23/08/2018 23:59:09 68.4 72.15 74.19 72.3 72.9 74.8 83.26 79.39 82.71 82.5 83.1 83.6
23/08/2018 23:59:10 70.48 70.7 74.19 72.2 72.8 74.8 85.63 79.55 82.71 82.5 83.1 83.6
23/08/2018 23:59:11 68.45 70.63 74.19 72.2 72.8 74.8 85.23 79.61 82.71 82.5 83.1 83.6
23/08/2018 23:59:12 66.96 69.46 74.19 72.2 72.8 74.8 82.16 79.3 82.71 82.5 83.1 83.6
23/08/2018 23:59:13 67.66 68.23 74.19 72.2 72.7 74.8 84.03 78.22 82.71 82.5 83.1 83.6
23/08/2018 23:59:14 69.11 68.71 74.19 72.1 72.7 74.8 82.88 77.9 82.71 82.5 83.1 83.6
23/08/2018 23:59:15 67.8 68.68 74.19 72.1 72.7 74.8 83.96 78.06 82.71 82.5 83.1 83.6
23/08/2018 23:59:16 68.44 68.48 74.19 72.1 72.7 74.8 86.13 79.71 82.71 82.5 83.1 83.6
23/08/2018 23:59:17 68.94 68.8 74.19 72.1 72.7 74.8 87.7 81.24 82.71 82.5 83.1 83.6
23/08/2018 23:59:18 67.83 68.78 74.19 72 72.7 74.8 86.69 81.41 82.71 82.5 83.1 83.6
23/08/2018 23:59:19 67.12 68.05 74.19 72 72.8 74.8 83.07 80.72 82.71 82.5 83.1 83.6
23/08/2018 23:59:20 68.56 68.29 74.19 72 72.8 74.8 84.48 79.27 82.71 82.5 83.1 83.5
23/08/2018 23:59:21 67.7 68.22 74.19 72 72.8 74.8 83.36 78.71 82.71 82.5 83.1 83.5
23/08/2018 23:59:22 67.73 68.08 74.19 72 72.8 74.8 83.57 77.93 82.71 82.4 83.1 83.5
23/08/2018 23:59:23 67.57 68.06 74.19 72 72.8 74.8 81.96 77.93 82.71 82.4 83.1 83.5
23/08/2018 23:59:24 68.05 68.15 74.19 71.9 72.8 74.8 82.31 76.92 82.71 82.4 83.1 83.5
23/08/2018 23:59:25 68.41 68.64 74.19 71.9 72.8 74.8 84.85 78.44 82.71 82.4 83.2 83.5
23/08/2018 23:59:26 68.6 68.53 74.19 71.9 72.8 74.8 84.37 78.82 82.71 82.4 83.2 83.5
23/08/2018 23:59:27 68.61 68.82 74.19 71.9 72.8 74.8 84.52 79.06 82.71 82.4 83.2 83.5
23/08/2018 23:59:28 68.39 68.94 73.91 71.9 72.8 74.8 83.19 78.23 82.71 82.5 83.2 83.5
23/08/2018 23:59:29 68.82 68.84 73.91 71.8 72.8 74.8 82.44 77.92 82.71 82.5 83.2 83.5
23/08/2018 23:59:30 65.46 68.65 73.91 71.8 72.8 74.8 82.89 77.32 82.71 82.5 83.2 83.5
23/08/2018 23:59:31 63.48 67.09 73.91 71.8 72.8 74.8 78.16 77.51 82.71 82.5 83.2 83.5
23/08/2018 23:59:32 63.04 65.11 73.91 71.8 72.8 74.8 77.3 74.68 82.71 82.5 83.2 83.5
23/08/2018 23:59:33 63.02 63.89 73.45 71.8 72.8 74.8 75.97 72.85 82.71 82.5 83.2 83.5
23/08/2018 23:59:34 63.69 63.69 73.41 71.8 72.8 74.8 78.84 72.55 82.01 82.5 83.2 83.5
23/08/2018 23:59:35 63.4 63.79 73.03 71.8 72.8 74.8 78.24 72.71 81.41 82.4 83.2 83.5
23/08/2018 23:59:36 63.53 63.73 73.03 71.7 72.8 74.8 77.5 72.33 81.41 82.4 83.2 83.5
23/08/2018 23:59:37 62.78 63.54 73.03 71.7 72.8 74.8 76.71 71.98 81.41 82.4 83.2 83.5
23/08/2018 23:59:38 66.16 65.12 72.15 71.7 72.8 74.8 76.67 71.45 81.41 82.4 83.2 83.5
23/08/2018 23:59:39 63.13 65.11 70.7 71.7 72.7 74.8 76.75 71.02 81.41 82.4 83.2 83.5
23/08/2018 23:59:40 64.4 64.66 70.63 71.7 72.7 74.8 76.16 70.97 81.41 82.4 83.2 83.5
23/08/2018 23:59:41 62.99 63.98 69.46 71.6 72.7 74.8 76.73 70.94 81.41 82.4 83.2 83.5
23/08/2018 23:59:42 63.97 63.85 68.94 71.6 72.7 74.8 76.73 71.21 81.41 82.4 83.2 83.5
23/08/2018 23:59:43 64.2 64.17 68.94 71.6 72.7 74.8 74.99 70.57 81.41 82.3 83.1 83.5
23/08/2018 23:59:44 65.4 65.18 68.94 71.6 72.7 74.8 75.75 70.02 81.41 82.3 83.1 83.5
23/08/2018 23:59:45 66.71 66.62 68.94 71.6 72.7 74.8 77.03 70.83 81.41 82.3 83.1 83.5
23/08/2018 23:59:46 65.53 65.86 68.94 71.5 72.7 74.8 78.97 72.55 81.41 82.3 83.1 83.5
23/08/2018 23:59:47 67.26 66.87 68.94 71.5 72.7 74.8 83.44 76.55 81.41 82.3 83.1 83.5
23/08/2018 23:59:48 66.23 66.93 68.94 71.5 72.7 74.8 82.01 76.39 80.72 82.3 83.1 83.5
23/08/2018 23:59:49 66.95 66.97 68.94 71.5 72.7 74.8 82.88 77.13 79.27 82.3 83.1 83.5
23/08/2018 23:59:50 67.85 67.58 68.94 71.5 72.7 74.8 84.87 78.47 79.06 82.2 83.1 83.5
23/08/2018 23:59:51 67.92 67.86 68.94 71.4 72.7 74.8 84.99 79 79.06 82.3 83.1 83.5
23/08/2018 23:59:52 67.8 68.15 68.94 71.4 72.7 74.8 83.96 78.98 79.06 82.2 83.1 83.5
23/08/2018 23:59:53 68.73 68.69 68.94 71.4 72.7 74.8 86.08 80.05 80.05 82.3 83.1 83.5
23/08/2018 23:59:54 69.12 68.94 68.94 71.4 72.7 74.8 87.01 80.69 80.69 82.3 83.1 83.5
23/08/2018 23:59:55 68.75 68.88 68.94 71.4 72.7 74.8 87.39 81.44 81.44 82.3 83.1 83.5
23/08/2018 23:59:56 69.5 69.49 69.49 71.3 72.7 74.8 87.67 82.1 82.1 82.4 83.1 83.5
23/08/2018 23:59:57 68.07 69.19 69.49 71.3 72.7 74.8 83.5 81.42 82.1 82.4 83.1 83.5
23/08/2018 23:59:58 67.64 68.47 69.49 71.3 72.7 74.8 85.93 80.07 82.1 82.4 83.1 83.5
23/08/2018 23:59:59 64.66 67.88 69.49 71.3 72.6 74.8 80.19 79.7 82.1 82.4 83.1 83.5
24/08/2018 00:00:00 64.91 66.18 69.49 71.2 72.6 74.8 81.06 77.43 82.1 82.3 83.1 83.5
24/08/2018 00:00:01 62.94 65.3 69.49 71.2 72.6 74.8 75.1 75.65 82.1 82.3 83.1 83.5
24/08/2018 00:00:02 63.33 64.01 69.49 71.2 72.6 74.8 78.09 73.36 82.1 82.3 83.1 83.5
24/08/2018 00:00:03 62.56 63.48 69.49 71.2 72.6 74.8 75.97 72.16 82.1 82.3 83.1 83.5
24/08/2018 00:00:04 63.06 63.16 69.49 71.1 72.6 74.8 76.25 71.13 82.1 82.3 83.1 83.5
24/08/2018 00:00:05 62.87 63.32 69.49 71.1 72.6 74.8 74.88 70.67 82.1 82.3 83.1 83.5
24/08/2018 00:00:06 63.86 63.64 69.49 71 72.6 74.8 76.35 70.32 82.1 82.2 83.1 83.5
24/08/2018 00:00:07 66.59 65.94 69.49 71 72.6 74.8 77.98 71.53 82.1 82.2 83.1 83.5
24/08/2018 00:00:08 64.47 65.95 69.49 71 72.6 74.8 76.33 71.41 82.1 82.2 83.1 83.5
24/08/2018 00:00:09 66 66.07 69.49 71 72.6 74.8 77.46 71.47 82.1 82.2 83.1 83.5
24/08/2018 00:00:10 62.93 65.42 69.49 70.9 72.6 74.8 76.03 71.48 82.1 82.2 83.1 83.5
24/08/2018 00:00:11 62.78 64.02 69.49 70.9 72.6 74.8 74.86 70.43 82.1 82.1 83.1 83.5
24/08/2018 00:00:12 63.82 63.69 69.49 70.9 72.6 74.8 75.23 69.82 82.1 82.1 83 83.5
24/08/2018 00:00:13 64.71 64.48 69.49 70.9 72.6 74.8 75.52 69.72 82.1 82.1 83 83.5
24/08/2018 00:00:14 64.15 64.67 69.49 70.8 72.6 74.8 76.42 70.27 82.1 82 83 83.5
24/08/2018 00:00:15 66.23 65.9 69.49 70.8 72.6 74.8 81.33 74.64 82.1 82 83 83.5
24/08/2018 00:00:16 62.45 65.77 69.49 70.8 72.6 74.8 75.66 74.52 82.1 82 83 83.5
24/08/2018 00:00:17 65.07 65.17 69.49 70.7 72.5 74.8 81.07 74.78 82.1 82 83 83.5
24/08/2018 00:00:18 63.06 64.64 69.49 70.7 72.5 74.8 77.5 74.2 82.1 82 83 83.5
24/08/2018 00:00:19 66.2 65.99 69.49 70.6 72.5 74.8 81.79 75.6 82.1 82 83 83.5
24/08/2018 00:00:20 65.23 65.52 69.49 70.6 72.5 74.8 81.78 76.02 82.1 82 83 83.5
24/08/2018 00:00:21 62.49 65.48 69.49 70.5 72.5 74.8 76.78 76.03 82.1 82 83 83.5
24/08/2018 00:00:22 66.48 65.66 69.49 70.5 72.5 74.8 82.67 75.88 82.1 81.9 83 83.5
24/08/2018 00:00:23 67.5 67.42 69.49 70.5 72.5 74.8 81.95 76.56 82.1 81.9 83 83.4
24/08/2018 00:00:24 63.55 67.42 69.49 70.4 72.5 74.8 78.87 76.59 82.1 81.9 83 83.4
24/08/2018 00:00:25 66.24 66.8 69.49 70.4 72.5 74.8 83.64 77.75 82.1 81.9 83 83.4
24/08/2018 00:00:26 66.1 66.63 69.19 70.4 72.5 74.8 82.88 77.38 81.42 81.9 83 83.4
24/08/2018 00:00:27 66.43 66.89 68.47 70.3 72.5 74.8 83.69 77.94 80.07 81.9 83 83.4
24/08/2018 00:00:28 66.25 66.87 67.88 70.3 72.5 74.8 83.68 78.25 79.7 81.8 83 83.4
24/08/2018 00:00:29 68.01 67.28 67.42 70.3 72.5 74.8 86.04 79.24 79.24 81.8 83 83.4
24/08/2018 00:00:30 68.11 67.98 67.98 70.2 72.4 74.8 85.41 79.93 79.93 81.8 83 83.4
24/08/2018 00:00:31 67.58 68.14 68.14 70.2 72.4 74.8 85.1 79.8 79.93 81.8 83 83.4
24/08/2018 00:00:32 68.45 68.48 68.48 70.2 72.4 74.8 86.09 80.21 80.21 81.8 83 83.4
24/08/2018 00:00:33 68.41 68.56 68.56 70.2 72.4 74.8 85.49 80.28 80.28 81.9 83 83.5
24/08/2018 00:00:34 69.3 69.01 69.01 70.2 72.4 74.8 86.37 80.26 80.28 81.9 83.1 83.5
24/08/2018 00:00:35 70.05 69.8 69.8 70.2 72.4 74.8 87.11 80.9 80.9 81.9 83.1 83.5
24/08/2018 00:00:36 69.36 70.57 70.57 70.2 72.4 74.8 81.87 80.92 80.92 81.9 83.1 83.5
24/08/2018 00:00:37 64.68 69.07 70.57 70.2 72.4 74.8 75.37 78.23 80.92 81.9 83.1 83.5
24/08/2018 00:00:38 65.08 66.92 70.57 70.2 72.4 74.8 73.9 74.77 80.92 81.8 83.1 83.5
24/08/2018 00:00:39 67.84 67.52 70.57 70.2 72.4 74.8 74.58 71.83 80.92 81.8 83 83.5
24/08/2018 00:00:40 67.75 68.09 70.57 70.2 72.4 74.8 74.43 70.16 80.92 81.7 83 83.5
24/08/2018 00:00:41 72.2 71.58 71.58 70.2 72.4 74.8 76.32 70.44 80.92 81.7 83 83.5
24/08/2018 00:00:42 68.1 71.33 71.58 70.2 72.4 74.8 74.72 70.2 80.92 81.7 83 83.5
24/08/2018 00:00:43 67.19 69.5 71.58 70.2 72.4 74.8 73.92 69.39 80.92 81.7 83 83.5
24/08/2018 00:00:44 69.51 69.14 71.58 70.2 72.4 74.8 74.91 68.94 80.92 81.7 83 83.5
24/08/2018 00:00:45 67.93 69.23 71.58 70.2 72.4 74.8 73.18 68.95 80.92 81.7 83 83.5
24/08/2018 00:00:46 70.54 69.98 71.58 70.2 72.4 74.8 74.88 68.74 80.92 81.7 83 83.5
24/08/2018 00:00:47 66.33 69.76 71.58 70.2 72.3 74.8 73.25 68.52 80.92 81.7 83 83.5
24/08/2018 00:00:48 68.53 68.73 71.58 70.2 72.3 74.8 74.22 68.37 80.92 81.7 83 83.5
24/08/2018 00:00:49 67.42 68.81 71.58 70.2 72.3 74.8 74.61 68.81 80.92 81.7 83 83.5
24/08/2018 00:00:50 70.11 69.77 71.58 70.2 72.3 74.8 74.9 69.07 80.92 81.7 83 83.5
24/08/2018 00:00:51 74.13 72.88 72.88 70.2 72.3 74.8 77.37 70.62 80.92 81.7 82.9 83.5
24/08/2018 00:00:52 67.26 72.88 72.88 70.2 72.3 74.8 74.45 70.62 80.92 81.7 82.9 83.5
24/08/2018 00:00:53 69.62 70.17 72.88 70.2 72.3 74.8 75.21 69.56 80.92 81.7 82.9 83.5
24/08/2018 00:00:54 69.76 70.64 72.88 70.3 72.3 74.8 75.73 70.02 80.92 81.7 82.9 83.5
24/08/2018 00:00:55 73.17 72.18 72.88 70.3 72.3 74.8 77.25 70.87 80.92 81.7 82.9 83.5
24/08/2018 00:00:56 70.89 72 72.88 70.3 72.3 74.8 75.45 70.7 80.92 81.7 82.9 83.5
24/08/2018 00:00:57 71.98 71.86 72.88 70.3 72.3 74.8 76.97 70.79 80.92 81.7 82.9 83.5
24/08/2018 00:00:58 71.29 71.85 72.88 70.3 72.3 74.8 77.67 71.63 80.92 81.7 82.9 83.5
24/08/2018 00:00:59 70.57 71.65 72.88 70.3 72.3 74.8 85.82 78.77 80.92 81.7 82.9 83.5
24/08/2018 00:01:00 74.36 73.37 73.37 70.4 72.3 74.8 85.59 79.68 80.92 81.8 82.9 83.5
24/08/2018 00:01:01 73.16 73.88 73.88 70.4 72.3 74.8 85.24 79.61 80.92 81.8 82.9 83.5
24/08/2018 00:01:02 73.19 73.4 73.88 70.4 72.3 74.8 85.02 79.62 80.92 81.8 82.9 83.5
24/08/2018 00:01:03 72.47 73.29 73.88 70.4 72.3 74.8 88.66 81.98 81.98 81.9 82.9 83.5
24/08/2018 00:01:04 73.06 73.16 73.88 70.5 72.3 74.8 90.66 84.11 84.11 82 82.9 83.5
24/08/2018 00:01:05 74.78 74.5 74.5 70.5 72.3 74.8 86.06 83.79 84.11 82 82.9 83.5
24/08/2018 00:01:06 76.23 75.85 75.85 70.5 72.3 74.8 90.1 84.08 84.11 82.1 82.9 83.5
24/08/2018 00:01:07 71.95 75.42 75.85 70.6 72.3 74.8 89.94 84.42 84.42 82.2 83 83.5
24/08/2018 00:01:08 73.81 74.03 75.85 70.6 72.3 74.8 87.3 84.43 84.43 82.2 83 83.5
24/08/2018 00:01:09 73.17 73.96 75.85 70.6 72.3 74.8 87.88 83.46 84.43 82.3 83 83.5
24/08/2018 00:01:10 76.71 75.8 75.85 70.7 72.3 74.8 85.92 82.32 84.43 82.3 83 83.5
24/08/2018 00:01:11 73.69 76.02 76.02 70.7 72.3 74.8 84.42 81.04 84.43 82.3 83 83.5
24/08/2018 00:01:12 71.2 74.3 76.02 70.7 72.3 74.8 87.08 81.07 84.43 82.4 83 83.5
24/08/2018 00:01:13 72.86 73.2 76.02 70.7 72.3 74.8 87.08 81.67 84.43 82.4 83 83.5
24/08/2018 00:01:14 74.26 73.85 76.02 70.7 72.3 74.8 90.12 84.05 84.43 82.5 83 83.5
24/08/2018 00:01:15 72.95 73.73 76.02 70.8 72.3 74.8 86.02 82.48 84.43 82.5 83 83.5
24/08/2018 00:01:16 73.63 74.02 76.02 70.8 72.3 74.8 89.6 83.83 84.43 82.6 83 83.5
24/08/2018 00:01:17 71.66 73.41 76.02 70.8 72.3 74.8 89.22 83.93 84.43 82.7 83.1 83.5
24/08/2018 00:01:18 68 72.18 76.02 70.8 72.3 74.8 83.09 82.94 84.43 82.7 83.1 83.5
24/08/2018 00:01:19 69.28 70.21 76.02 70.8 72.3 74.8 85.54 80.96 84.43 82.7 83.1 83.5
24/08/2018 00:01:20 70.8 70.49 76.02 70.8 72.3 74.8 85.29 80.52 84.43 82.7 83.1 83.5
24/08/2018 00:01:21 70.82 70.97 76.02 70.8 72.3 74.8 84.95 79.42 84.43 82.8 83.1 83.5
24/08/2018 00:01:22 74.28 73.39 76.02 70.9 72.3 74.8 87.34 81.47 84.43 82.8 83.1 83.5
24/08/2018 00:01:23 72.89 73.25 76.02 70.9 72.3 74.8 90.04 83.82 84.43 82.9 83.1 83.5
24/08/2018 00:01:24 72.54 73.41 76.02 70.9 72.3 74.8 85.75 83.82 84.43 82.9 83.1 83.5
24/08/2018 00:01:25 71.95 72.62 76.02 70.9 72.3 74.8 87.14 82.02 84.43 82.9 83.1 83.5
24/08/2018 00:01:26 72.22 72.6 76.02 70.9 72.3 74.8 88.34 83.53 84.43 82.9 83.1 83.5
24/08/2018 00:01:27 73.41 73.3 76.02 70.9 72.3 74.8 89.45 84.01 84.43 83 83.2 83.5
24/08/2018 00:01:28 74.74 74.55 76.02 70.9 72.3 74.8 86.27 82.8 84.43 83 83.2 83.5
24/08/2018 00:01:29 73.67 74.46 76.02 70.9 72.3 74.8 84.59 80.95 84.43 83 83.2 83.5
24/08/2018 00:01:30 71.6 73.73 76.02 71 72.3 74.8 84.37 79.92 84.43 83 83.2 83.5
24/08/2018 00:01:31 73.16 73.44 76.02 71 72.3 74.8 84.42 79.57 84.43 83.1 83.2 83.5
24/08/2018 00:01:32 71.64 72.76 76.02 71 72.3 74.8 85.45 79.53 84.43 83.1 83.2 83.5
24/08/2018 00:01:33 72.72 72.7 76.02 71 72.3 74.8 85.07 79.9 84.43 83.1 83.2 83.5
24/08/2018 00:01:34 72.86 72.99 76.02 71 72.3 74.8 85.24 79.8 84.43 83.1 83.2 83.5
24/08/2018 00:01:35 74.67 74.26 76.02 71.1 72.3 74.8 89.36 82.85 84.43 83.2 83.2 83.5
24/08/2018 00:01:36 79.13 78.45 78.45 71.1 72.4 74.8 85.19 82.67 84.43 83.2 83.2 83.5
24/08/2018 00:01:37 73.23 77.85 78.45 71.1 72.4 74.8 85.9 81.07 84.43 83.2 83.2 83.5
24/08/2018 00:01:38 72.68 75.62 78.45 71.1 72.4 74.8 87.11 81.25 84.05 83.3 83.2 83.5
24/08/2018 00:01:39 75.25 75.12 78.45 71.1 72.4 74.8 84.49 80.75 84.05 83.3 83.3 83.5
24/08/2018 00:01:40 76.3 76.18 78.45 71.1 72.4 74.8 85.37 80.16 84.05 83.3 83.3 83.5
24/08/2018 00:01:41 72.23 76.16 78.45 71.1 72.4 74.8 85.53 79.71 84.05 83.3 83.3 83.5
24/08/2018 00:01:42 74.04 74.6 78.45 71.1 72.4 74.8 87.31 81.5 84.05 83.4 83.3 83.5
24/08/2018 00:01:43 74.73 74.78 78.45 71.2 72.4 74.8 90.02 83.49 84.05 83.4 83.3 83.5
24/08/2018 00:01:44 72.68 74.27 78.45 71.2 72.4 74.8 88.93 83.84 84.01 83.5 83.3 83.6
24/08/2018 00:01:45 75.88 75.03 78.45 71.2 72.4 74.8 84.79 82.51 84.01 83.5 83.3 83.6
24/08/2018 00:01:46 72.86 74.97 78.45 71.2 72.4 74.8 85.44 80.97 84.01 83.5 83.3 83.6
24/08/2018 00:01:47 76.13 75.46 78.45 71.3 72.4 74.8 89.81 83.52 84.01 83.6 83.3 83.6
24/08/2018 00:01:48 76.03 76.16 78.45 71.3 72.4 74.8 84.36 82.67 84.01 83.6 83.4 83.6
24/08/2018 00:01:49 73.98 76.03 78.45 71.3 72.4 74.8 82.64 80.55 84.01 83.6 83.4 83.6
24/08/2018 00:01:50 74.77 75.37 78.45 71.4 72.4 74.8 82.5 78.59 84.01 83.6 83.4 83.6
24/08/2018 00:01:51 71.97 74.57 78.45 71.4 72.4 74.8 81.7 77.49 84.01 83.6 83.4 83.6
24/08/2018 00:01:52 74.62 74.51 78.45 71.4 72.4 74.8 83 77.12 84.01 83.6 83.4 83.6
24/08/2018 00:01:53 73.04 74.73 78.45 71.4 72.4 74.8 83.51 77.45 84.01 83.6 83.4 83.6
24/08/2018 00:01:54 71.39 73.24 78.45 71.4 72.4 74.8 82.01 77.66 84.01 83.6 83.4 83.6
24/08/2018 00:01:55 72.63 72.98 78.45 71.4 72.4 74.8 81.77 76.58 84.01 83.6 83.4 83.6
24/08/2018 00:01:56 70.31 73.11 78.45 71.4 72.4 74.8 80.96 76.36 84.01 83.6 83.4 83.6
24/08/2018 00:01:57 70.44 71.79 78.45 71.4 72.4 74.8 81.3 76.12 83.84 83.6 83.4 83.6
24/08/2018 00:01:58 74.02 73.99 78.45 71.4 72.4 74.8 80.85 76.53 83.84 83.6 83.4 83.6
24/08/2018 00:01:59 70.95 72.31 78.45 71.4 72.4 74.8 75.68 74.4 83.84 83.6 83.4 83.6
24/08/2018 00:02:00 71.56 71.75 78.45 71.5 72.4 74.8 86.98 79.44 83.84 83.7 83.4 83.6
24/08/2018 00:02:01 73.37 73.04 78.45 71.5 72.4 74.8 85.38 79.65 83.84 83.7 83.4 83.6
24/08/2018 00:02:02 72.13 73.31 78.45 71.5 72.4 74.8 82.72 79.41 83.84 83.7 83.4 83.6
24/08/2018 00:02:03 71.98 72.5 78.45 71.5 72.4 74.8 87.62 81.17 83.84 83.7 83.4 83.6
24/08/2018 00:02:04 73.11 72.81 78.45 71.5 72.4 74.8 87.8 82.15 83.84 83.8 83.4 83.6
24/08/2018 00:02:05 72.58 73.29 78.45 71.5 72.4 74.8 88.62 83.86 83.86 83.8 83.4 83.6
24/08/2018 00:02:06 74.67 74.33 77.85 71.5 72.4 74.8 85.72 81.83 83.86 83.8 83.4 83.6
24/08/2018 00:02:07 73.22 74.38 76.18 71.5 72.4 74.8 89.5 83.49 83.86 83.9 83.4 83.6
24/08/2018 00:02:08 74.67 74.53 76.18 71.5 72.4 74.8 89.5 84.16 84.16 83.9 83.4 83.6
24/08/2018 00:02:09 73.84 74.61 76.18 71.5 72.4 74.8 88.18 83.15 84.16 84 83.4 83.6
24/08/2018 00:02:10 72.92 73.8 76.16 71.5 72.4 74.8 86.85 82.53 84.16 84 83.5 83.6
24/08/2018 00:02:11 72.93 73.43 76.16 71.5 72.4 74.8 84.75 81.74 84.16 84 83.5 83.6
24/08/2018 00:02:12 72.42 73.03 76.16 71.5 72.4 74.8 84.96 80.05 84.16 84 83.5 83.6
24/08/2018 00:02:13 72.97 73.36 76.16 71.5 72.4 74.8 87.56 81.54 84.16 84 83.5 83.6
24/08/2018 00:02:14 74.04 73.95 76.16 71.6 72.4 74.8 90.03 83.86 84.16 84.1 83.5 83.6
24/08/2018 00:02:15 73.86 74.54 76.16 71.6 72.4 74.8 85.81 83.68 84.16 84.1 83.5 83.6
24/08/2018 00:02:16 72.29 73.68 76.16 71.6 72.4 74.8 88.63 83.06 84.16 84.1 83.5 83.6
24/08/2018 00:02:17 73.36 73.67 76.16 71.6 72.4 74.8 87.22 83.58 84.16 84.1 83.5 83.6
24/08/2018 00:02:18 70.73 73.12 76.03 71.6 72.4 74.8 88.26 83.88 84.16 84.2 83.5 83.6
24/08/2018 00:02:19 69.93 71.65 75.37 71.5 72.4 74.8 85.59 81.37 84.16 84.2 83.5 83.6
24/08/2018 00:02:20 69.32 70.77 74.73 71.5 72.4 74.8 84.25 81.06 84.16 84.2 83.5 83.6
24/08/2018 00:02:21 72.12 71.65 74.73 71.5 72.3 74.8 86.12 80.44 84.16 84.2 83.5 83.6
24/08/2018 00:02:22 72.74 72.73 74.73 71.5 72.3 74.8 87.11 82.16 84.16 84.2 83.5 83.6
24/08/2018 00:02:23 71.09 72.13 74.61 71.5 72.3 74.8 83.54 80.28 84.16 84.2 83.5 83.6
24/08/2018 00:02:24 73.03 73.02 74.61 71.5 72.4 74.8 88.83 82.57 84.16 84.3 83.5 83.6
24/08/2018 00:02:25 71.99 72.55 74.61 71.5 72.3 74.8 88.05 82.86 84.16 84.3 83.5 83.6
24/08/2018 00:02:26 72.37 72.52 74.61 71.5 72.3 74.8 87.96 82.54 84.16 84.3 83.5 83.6
24/08/2018 00:02:27 73.63 73.39 74.61 71.5 72.3 74.8 84.93 82.6 84.16 84.3 83.5 83.6
24/08/2018 00:02:28 66.61 73.16 74.61 71.5 72.3 74.8 79.47 80.74 84.16 84.3 83.5 83.6
24/08/2018 00:02:29 67.42 70.11 74.61 71.5 72.3 74.8 83.18 77.76 84.16 84.3 83.5 83.6
24/08/2018 00:02:30 73.27 72.36 74.61 71.5 72.3 74.8 84.87 78.72 84.16 84.3 83.5 83.6
24/08/2018 00:02:31 73.88 73.54 74.61 71.5 72.3 74.8 84.57 79.15 84.16 84.3 83.5 83.6
24/08/2018 00:02:32 71.66 73.54 74.61 71.5 72.3 74.8 87.06 80.88 84.16 84.3 83.5 83.6
24/08/2018 00:02:33 73.33 73.37 74.61 71.5 72.3 74.8 86.68 81.49 84.16 84.3 83.5 83.6
24/08/2018 00:02:34 74.37 74.27 74.61 71.5 72.3 74.8 90.03 83.54 84.16 84.4 83.5 83.6
24/08/2018 00:02:35 71.85 73.68 74.61 71.5 72.3 74.8 88.73 83.86 84.16 84.4 83.6 83.6
24/08/2018 00:02:36 71.34 72.46 74.61 71.5 72.3 74.8 83.62 82.33 84.16 84.4 83.5 83.6
24/08/2018 00:02:37 71.76 72.43 74.61 71.5 72.3 74.8 85.02 80.7 84.16 84.4 83.5 83.6
24/08/2018 00:02:38 73.98 73.38 74.61 71.5 72.3 74.8 89.8 83.37 83.88 84.5 83.6 83.6
24/08/2018 00:02:39 74.56 74.25 74.54 71.5 72.3 74.8 83.88 82.32 83.88 84.5 83.6 83.6
24/08/2018 00:02:40 73.83 73.94 74.54 71.5 72.3 74.8 84.89 80.44 83.88 84.5 83.6 83.6
24/08/2018 00:02:41 72.65 74.34 74.54 71.5 72.3 74.8 82.5 79.54 83.88 84.5 83.6 83.6
24/08/2018 00:02:42 72.66 73.05 74.54 71.5 72.3 74.8 87.24 80.99 83.88 84.5 83.6 83.6
24/08/2018 00:02:43 73.46 73.53 74.54 71.5 72.3 74.8 89.74 83.47 83.88 84.5 83.6 83.6
24/08/2018 00:02:44 70.47 73.59 74.54 71.5 72.3 74.8 89.67 84.04 84.04 84.6 83.6 83.6
24/08/2018 00:02:45 70.54 71.92 74.34 71.5 72.3 74.8 84.12 84.02 84.04 84.6 83.6 83.6
24/08/2018 00:02:46 73.73 73.42 74.34 71.5 72.3 74.8 85.61 81.36 84.04 84.6 83.6 83.6
24/08/2018 00:02:47 72.51 73.42 74.34 71.5 72.3 74.8 86.11 80.86 84.04 84.6 83.6 83.6
24/08/2018 00:02:48 73.78 73.77 74.34 71.6 72.3 74.8 88.81 83.4 84.04 84.6 83.6 83.6
24/08/2018 00:02:49 73.05 74.54 74.54 71.6 72.3 74.8 83.04 81.42 84.04 84.6 83.6 83.6
24/08/2018 00:02:50 71.18 72.64 74.54 71.6 72.3 74.8 81.5 78.9 84.04 84.6 83.6 83.6
24/08/2018 00:02:51 73.02 73.12 74.54 71.6 72.3 74.8 86.4 80.03 84.04 84.6 83.6 83.6
24/08/2018 00:02:52 73.79 73.97 74.54 71.6 72.3 74.8 85.46 80.06 84.04 84.6 83.6 83.6
24/08/2018 00:02:53 71.33 73.55 74.54 71.6 72.3 74.8 83.7 79.41 84.04 84.7 83.6 83.6
24/08/2018 00:02:54 71.8 72.32 74.54 71.6 72.3 74.8 87.44 81.16 84.04 84.7 83.6 83.6
24/08/2018 00:02:55 72.56 72.4 74.54 71.6 72.3 74.8 89.05 83.16 84.04 84.7 83.6 83.6
24/08/2018 00:02:56 72.81 73 74.54 71.6 72.3 74.8 86.89 83.75 84.04 84.7 83.6 83.6
24/08/2018 00:02:57 75.31 74.77 74.77 71.6 72.3 74.8 86.09 81.74 84.04 84.7 83.6 83.6
24/08/2018 00:02:58 72.18 74.61 74.77 71.6 72.3 74.8 89.33 83.45 84.04 84.8 83.7 83.6
24/08/2018 00:02:59 72.45 73.14 74.77 71.6 72.3 74.8 89.25 84.08 84.08 84.8 83.7 83.7
24/08/2018 00:03:00 71.41 72.8 74.77 71.6 72.3 74.8 88.05 83.1 84.08 84.8 83.7 83.7
24/08/2018 00:03:01 75.33 74.75 74.77 71.6 72.3 74.8 87.22 82.24 84.08 84.8 83.7 83.7
24/08/2018 00:03:02 75.99 75.7 75.7 71.6 72.3 74.8 83.52 81.66 84.08 84.8 83.7 83.7
24/08/2018 00:03:03 70.56 75.35 75.7 71.6 72.3 74.8 84.86 79.98 84.08 84.9 83.7 83.7
24/08/2018 00:03:04 72.19 73.07 75.7 71.6 72.3 74.8 87.95 81.43 84.08 84.9 83.7 83.7
24/08/2018 00:03:05 73.01 73.15 75.7 71.6 72.4 74.8 89.67 83.77 84.08 84.9 83.7 83.7
24/08/2018 00:03:06 72.95 73.65 75.7 71.6 72.4 74.8 85.48 83.26 84.08 84.9 83.7 83.7
24/08/2018 00:03:07 72.98 73.05 75.7 71.6 72.4 74.8 89.48 83.5 84.08 85 83.7 83.7
24/08/2018 00:03:08 72.94 73.47 75.7 71.6 72.4 74.8 86.98 83.54 84.08 85 83.7 83.7
24/08/2018 00:03:09 68.46 73.03 75.7 71.6 72.4 74.8 86.88 83.8 84.08 85 83.7 83.7
24/08/2018 00:03:10 67.43 70.28 75.7 71.6 72.3 74.8 86.08 80.75 84.08 85 83.7 83.7
24/08/2018 00:03:11 68.24 68.87 75.7 71.6 72.3 74.8 83.86 80.8 84.08 85 83.7 83.7
24/08/2018 00:03:12 70.98 70.51 75.7 71.6 72.3 74.8 83.36 79.25 84.08 85 83.7 83.7
24/08/2018 00:03:13 71.45 71.16 75.7 71.6 72.3 74.8 84.24 78.61 84.08 85 83.7 83.7
24/08/2018 00:03:14 71.89 71.86 75.7 71.6 72.3 74.8 84.2 79.14 84.08 85 83.7 83.7
24/08/2018 00:03:15 70.63 71.99 75.7 71.6 72.3 74.8 84.37 78.82 84.08 85 83.7 83.7
24/08/2018 00:03:16 71.28 71.42 75.7 71.6 72.3 74.8 83.19 78.66 84.08 85 83.7 83.7
24/08/2018 00:03:17 75.88 75.12 75.7 71.6 72.3 74.8 84.6 78.76 84.08 85 83.7 83.7
24/08/2018 00:03:18 74.03 75.38 75.7 71.6 72.3 74.8 85.76 79.66 84.08 85 83.7 83.7
24/08/2018 00:03:19 68.45 74.22 75.7 71.6 72.3 74.8 84 80.07 84.08 85 83.7 83.7
24/08/2018 00:03:20 67.2 71.37 75.7 71.6 72.3 74.8 78.42 78.5 84.08 85 83.7 83.7
24/08/2018 00:03:21 70.49 70.36 75.7 71.6 72.3 74.8 85.19 78.53 84.08 85 83.7 83.7
24/08/2018 00:03:22 71.03 71.02 75.7 71.6 72.3 74.8 83.68 78.94 84.08 85 83.7 83.7
24/08/2018 00:03:23 71.44 71.31 75.7 71.6 72.3 74.8 87.95 81.45 84.08 85.1 83.7 83.7
24/08/2018 00:03:24 71.37 71.61 75.7 71.6 72.3 74.8 87.7 82.16 84.08 85.1 83.7 83.7
24/08/2018 00:03:25 71.97 71.89 75.7 71.6 72.3 74.8 89.69 83.59 84.08 85.1 83.8 83.7
24/08/2018 00:03:26 70.79 71.92 75.7 71.6 72.3 74.8 88.12 84.05 84.08 85.2 83.8 83.7
24/08/2018 00:03:27 71.02 71.4 75.7 71.6 72.3 74.8 84.8 82.14 84.08 85.2 83.8 83.7
24/08/2018 00:03:28 70.91 71.59 75.7 71.6 72.3 74.8 83.91 80.84 84.08 85.2 83.8 83.7
24/08/2018 00:03:29 71.57 72.05 75.7 71.6 72.3 74.8 89.83 83.44 84.05 85.2 83.8 83.7
24/08/2018 00:03:30 71.28 71.79 75.7 71.6 72.3 74.8 84.1 82.03 84.05 85.2 83.8 83.7
24/08/2018 00:03:31 69.8 71.02 75.7 71.6 72.3 74.8 81.51 80.08 84.05 85.2 83.8 83.7
24/08/2018 00:03:32 68.54 70.41 75.38 71.6 72.3 74.8 81.56 77.86 84.05 85.2 83.8 83.7
24/08/2018 00:03:33 69.93 70.04 75.38 71.6 72.3 74.8 82.1 76.73 84.05 85.2 83.8 83.7
24/08/2018 00:03:34 69.25 69.96 75.38 71.5 72.3 74.8 81.5 76.62 84.05 85.2 83.8 83.7
24/08/2018 00:03:35 70.48 70.61 75.38 71.5 72.3 74.8 83.47 77.25 84.05 85.2 83.8 83.7
24/08/2018 00:03:36 69.88 70.39 75.38 71.5 72.2 74.8 81.05 76.97 84.05 85.2 83.8 83.7
24/08/2018 00:03:37 70.22 70.32 75.38 71.5 72.2 74.8 82.09 76.27 84.05 85.2 83.8 83.7
24/08/2018 00:03:38 68.74 70.26 75.38 71.5 72.2 74.8 81.54 76.68 84.05 85.2 83.8 83.7
24/08/2018 00:03:39 66.85 69.19 75.38 71.5 72.2 74.8 74.68 75.56 84.05 85.2 83.8 83.7
24/08/2018 00:03:40 65.55 67.68 75.38 71.5 72.2 74.8 72.22 72.48 84.05 85.2 83.8 83.7
24/08/2018 00:03:41 65.75 67.06 75.38 71.5 72.2 74.8 72.38 69.79 84.05 85.2 83.7 83.7
24/08/2018 00:03:42 63.64 65.85 75.38 71.5 72.2 74.8 70.84 67.93 84.05 85.2 83.7 83.7
24/08/2018 00:03:43 61.75 64.46 75.38 71.5 72.2 74.8 70.96 66.38 84.05 85.2 83.7 83.7
24/08/2018 00:03:44 64.2 63.82 75.38 71.5 72.2 74.8 71.45 65.6 84.05 85.2 83.7 83.7
24/08/2018 00:03:45 67.31 66.04 75.38 71.5 72.2 74.8 72.45 66.21 84.05 85.2 83.7 83.7
24/08/2018 00:03:46 63.93 66.17 75.38 71.4 72.2 74.8 70.37 66.25 84.05 85.1 83.7 83.7
24/08/2018 00:03:47 62.26 64.66 75.38 71.4 72.2 74.8 70.28 65.2 84.05 85.1 83.7 83.7
24/08/2018 00:03:48 61.34 63.14 74.22 71.4 72.2 74.8 72.32 65.97 84.05 85.1 83.7 83.7
24/08/2018 00:03:49 63.97 63.7 72.05 71.4 72.2 74.8 72.09 66.29 84.05 85.1 83.7 83.7
24/08/2018 00:03:50 65.17 64.97 72.05 71.4 72.2 74.8 74.61 68.09 84.05 85.1 83.7 83.7
24/08/2018 00:03:51 64.02 64.38 72.05 71.4 72.2 74.8 80.38 73.3 84.05 85.1 83.7 83.7
24/08/2018 00:03:52 65.68 65.35 72.05 71.3 72.2 74.8 81.36 74.94 84.05 85.1 83.7 83.7
24/08/2018 00:03:53 68.41 67.76 72.05 71.3 72.2 74.8 84.74 78.14 84.05 85.1 83.7 83.7
24/08/2018 00:03:54 65.91 67.53 72.05 71.3 72.1 74.8 82.53 77.89 84.05 85.1 83.7 83.7
24/08/2018 00:03:55 66.17 66.58 72.05 71.3 72.1 74.8 83.22 77.46 84.05 85.1 83.7 83.7
24/08/2018 00:03:56 69.39 68.62 72.05 71.3 72.1 74.8 84.94 78.67 83.44 85.1 83.7 83.7
24/08/2018 00:03:57 68.44 68.65 72.05 71.3 72.1 74.8 83.78 78.71 83.44 85.1 83.7 83.7
24/08/2018 00:03:58 67.52 68.67 72.05 71.2 72.1 74.8 81.46 78.11 83.44 85.1 83.7 83.7
24/08/2018 00:03:59 71.73 71.17 71.79 71.2 72.1 74.8 82.02 76.67 82.03 85.1 83.7 83.7
24/08/2018 00:04:00 72.82 72.43 72.43 71.2 72.1 74.8 85.7 79.01 80.08 85.1 83.7 83.7
24/08/2018 00:04:01 73.29 73.11 73.11 71.2 72.1 74.8 87.5 80.85 80.85 85.1 83.7 83.7
24/08/2018 00:04:02 69.63 73.01 73.11 71.2 72.1 74.8 84.44 81.01 81.01 85.1 83.7 83.7
24/08/2018 00:04:03 67.44 71.26 73.11 71.2 72.1 74.8 82.29 79.48 81.01 85 83.7 83.7
24/08/2018 00:04:04 69.06 69.45 73.11 71.2 72.1 74.8 83.14 78.37 81.01 85 83.7 83.7
24/08/2018 00:04:05 68.48 69.2 73.11 71.2 72.1 74.8 80.76 77.1 81.01 85 83.7 83.7
24/08/2018 00:04:06 69.08 69.04 73.11 71.2 72.1 74.8 82.04 76.31 81.01 85 83.7 83.7
24/08/2018 00:04:07 68.89 69.18 73.11 71.2 72.1 74.8 81.68 76.16 81.01 85 83.7 83.7
24/08/2018 00:04:08 70.01 70 73.11 71.2 72.1 74.8 82.83 77.03 81.01 85 83.7 83.7
24/08/2018 00:04:09 70.94 70.88 73.11 71.2 72.1 74.8 80.76 76.54 81.01 85 83.7 83.7
24/08/2018 00:04:10 69.05 70.51 73.11 71.2 72.1 74.8 78.28 75.6 81.01 85 83.7 83.7
24/08/2018 00:04:11 69.35 69.75 73.11 71.2 72.1 74.8 80.17 74.55 81.01 85 83.7 83.7
24/08/2018 00:04:12 69.14 69.7 73.11 71.2 72.1 74.8 83.58 76.76 81.01 85 83.7 83.7
24/08/2018 00:04:13 67.86 69.11 73.11 71.2 72.1 74.8 80.74 76.35 81.01 85 83.7 83.7
24/08/2018 00:04:14 68.39 68.61 73.11 71.2 72.1 74.8 81.36 75.8 81.01 85 83.7 83.7
24/08/2018 00:04:15 70.07 69.62 73.11 71.2 72.1 74.8 82.81 76.97 81.01 85 83.7 83.7
24/08/2018 00:04:16 68.97 69.56 73.11 71.2 72.1 74.8 85.24 78.54 81.01 84.9 83.7 83.7
24/08/2018 00:04:17 69.26 69.53 73.11 71.2 72.1 74.8 84.69 78.73 81.01 84.9 83.7 83.7
24/08/2018 00:04:18 69.1 69.53 73.11 71.2 72.1 74.8 81.15 78.78 81.01 84.9 83.7 83.7
24/08/2018 00:04:19 71.84 71.39 73.11 71.2 72.1 74.8 78.48 76.55 81.01 84.9 83.7 83.7
24/08/2018 00:04:20 69.3 71.24 73.11 71.2 72.1 74.8 82.2 75.96 81.01 84.9 83.7 83.7
24/08/2018 00:04:21 69.45 70.17 73.11 71.2 72.1 74.8 81.02 75.85 81.01 84.9 83.7 83.7
24/08/2018 00:04:22 68.47 69.96 73.11 71.2 72.1 74.8 80.53 75.43 81.01 84.9 83.7 83.7
24/08/2018 00:04:23 68.15 69.05 73.11 71.2 72.1 74.8 78.87 75.07 81.01 84.9 83.7 83.7
24/08/2018 00:04:24 68.8 68.78 73.11 71.2 72.1 74.8 78.59 73.52 81.01 84.9 83.7 83.7
24/08/2018 00:04:25 68.52 68.88 73.11 71.2 72.1 74.8 83.94 76.73 81.01 84.9 83.7 83.7
24/08/2018 00:04:26 70.44 69.87 73.11 71.2 72.1 74.8 83.19 77.14 81.01 84.9 83.7 83.7
24/08/2018 00:04:27 68.55 70.07 73.11 71.2 72.1 74.8 79.27 77.16 81.01 84.9 83.7 83.7
24/08/2018 00:04:28 70.25 70.1 73.11 71.2 72.1 74.8 78.58 74.79 81.01 84.9 83.7 83.7
24/08/2018 00:04:29 70.56 70.68 73.11 71.2 72.1 74.8 80.01 74.21 81.01 84.9 83.7 83.7
24/08/2018 00:04:30 68.12 70.25 73.11 71.2 72.1 74.8 79.16 74.06 81.01 84.9 83.7 83.7
24/08/2018 00:04:31 70.46 70.43 73.01 71.2 72.1 74.8 79.38 73.64 81.01 84.9 83.7 83.7
24/08/2018 00:04:32 71.13 71.12 71.39 71.2 72.1 74.8 78.67 73.53 79.48 84.9 83.7 83.7
24/08/2018 00:04:33 72.74 72.2 72.2 71.2 72.1 74.8 77.99 73.13 78.78 84.9 83.7 83.7
24/08/2018 00:04:34 70.31 72.48 72.48 71.3 72.1 74.8 83.1 75.82 78.78 84.9 83.7 83.7
24/08/2018 00:04:35 68.99 70.96 72.48 71.3 72.1 74.8 81.99 76.09 78.78 84.9 83.7 83.7
24/08/2018 00:04:36 68.26 69.91 72.48 71.3 72.1 74.8 80.48 76.07 78.78 84.9 83.7 83.7
24/08/2018 00:04:37 68.45 69.17 72.48 71.3 72.1 74.8 74.97 74.9 78.78 84.9 83.7 83.7
24/08/2018 00:04:38 71.11 70.84 72.48 71.3 72.1 74.8 78.87 72.97 78.78 84.9 83.7 83.7
24/08/2018 00:04:39 68.48 70.11 72.48 71.3 72.1 74.8 79.14 73.21 78.78 84.9 83.7 83.7
24/08/2018 00:04:40 69.96 69.98 72.48 71.3 72.1 74.8 79.3 73.38 78.78 84.9 83.7 83.7
24/08/2018 00:04:41 69.42 69.77 72.48 71.3 72.1 74.8 78.27 73.42 78.78 84.9 83.7 83.7
24/08/2018 00:04:42 71 70.91 72.48 71.3 72.1 74.8 77.74 72.61 78.78 84.9 83.7 83.7
24/08/2018 00:04:43 69.45 70.99 72.48 71.3 72.1 74.8 86.33 78.75 78.78 84.9 83.7 83.7
24/08/2018 00:04:44 71.14 70.82 72.48 71.3 72.1 74.8 85.15 79.06 79.06 84.9 83.7 83.7
24/08/2018 00:04:45 70.58 70.88 72.48 71.3 72.1 74.8 83.08 79.17 79.17 84.9 83.7 83.7
24/08/2018 00:04:46 67.85 70.81 72.48 71.3 72.1 74.8 74.94 77.59 79.17 84.9 83.7 83.7
24/08/2018 00:04:47 69.03 69.54 72.48 71.3 72 74.8 78.65 74.24 79.17 84.9 83.7 83.7
24/08/2018 00:04:48 70.59 70.69 72.48 71.3 72 74.8 79.03 73.76 79.17 84.9 83.7 83.7
24/08/2018 00:04:49 67.79 69.91 72.48 71.3 72 74.8 78.27 73.41 79.17 84.9 83.7 83.7
24/08/2018 00:04:50 70.27 69.8 72.48 71.4 72 74.8 78.85 72.95 79.17 84.9 83.7 83.7
24/08/2018 00:04:51 72.07 71.51 72.48 71.4 72 74.8 77.76 72.92 79.17 84.9 83.7 83.7
24/08/2018 00:04:52 71.95 72.09 72.48 71.4 72 74.8 86.5 79.22 79.22 84.9 83.7 83.7
24/08/2018 00:04:53 72.74 72.75 72.75 71.4 72 74.8 86.29 80.19 80.19 84.9 83.7 83.7
24/08/2018 00:04:54 73.11 72.93 72.93 71.4 72 74.8 86.04 80.4 80.4 84.9 83.7 83.7
24/08/2018 00:04:55 71.88 73.15 73.15 71.4 72 74.8 82.64 79.93 80.4 84.9 83.7 83.7
24/08/2018 00:04:56 71.82 72.3 73.15 71.4 72 74.8 83.45 78.31 80.4 84.9 83.7 83.7
24/08/2018 00:04:57 74.89 74.35 74.35 71.4 72 74.8 84.12 78.62 80.4 84.9 83.7 83.7
24/08/2018 00:04:58 72.64 74.16 74.35 71.5 72 74.8 83.55 78.34 80.4 84.8 83.7 83.7
24/08/2018 00:04:59 72.93 73.72 74.35 71.5 72 74.8 83.58 78.12 80.4 84.9 83.7 83.7
24/08/2018 00:05:00 72.05 72.9 74.35 71.5 72 74.8 81.3 77.73 80.4 84.9 83.7 83.7
24/08/2018 00:05:01 72.49 72.88 74.35 71.5 72 74.8 84.7 78.32 80.4 84.9 83.7 83.7
24/08/2018 00:05:02 74.26 74.28 74.35 71.5 72 74.8 84.38 78.59 80.4 84.9 83.7 83.7
24/08/2018 00:05:03 72.09 73.37 74.35 71.5 72 74.8 83.89 78.46 80.4 84.9 83.7 83.7
24/08/2018 00:05:04 72.93 73.02 74.35 71.6 72 74.8 81.58 78.1 80.4 84.9 83.7 83.7
24/08/2018 00:05:05 71.08 72.93 74.35 71.6 72 74.8 83.28 77.52 80.4 84.9 83.7 83.7
24/08/2018 00:05:06 70.77 72.2 74.35 71.6 72 74.8 83.42 77.79 80.4 84.9 83.7 83.7
24/08/2018 00:05:07 69.11 71.24 74.35 71.6 72 74.8 83.39 77.82 80.4 84.9 83.7 83.7
24/08/2018 00:05:08 70.17 70.22 74.35 71.6 72 74.8 83.07 77.67 80.4 84.9 83.7 83.7
24/08/2018 00:05:09 71.1 70.91 74.35 71.6 72 74.8 82.96 77.84 80.4 84.9 83.7 83.7
24/08/2018 00:05:10 70.58 71.12 74.35 71.6 72 74.8 84.97 78.59 80.4 84.9 83.7 83.7
24/08/2018 00:05:11 72.35 71.7 74.35 71.6 72 74.8 84.66 78.82 80.4 85 83.7 83.7
24/08/2018 00:05:12 71.54 72.08 74.35 71.6 72 74.8 83.54 78.72 80.4 85 83.7 83.7
24/08/2018 00:05:13 69.82 71.49 74.35 71.6 72 74.8 82.18 78.46 80.4 85 83.7 83.7
24/08/2018 00:05:14 73.45 72.61 74.35 71.7 72 74.8 83.53 77.57 80.4 85 83.7 83.7
24/08/2018 00:05:15 70.73 72.24 74.35 71.7 72 74.8 84.36 78.31 80.4 85 83.7 83.7
24/08/2018 00:05:16 70.49 71.41 74.35 71.7 72 74.8 82.77 78.06 80.4 85 83.7 83.7
24/08/2018 00:05:17 68.97 70.81 74.35 71.7 72 74.8 83.14 77.79 80.4 85 83.7 83.7
24/08/2018 00:05:18 73.04 72.44 74.35 71.7 72 74.8 82.91 77.66 80.4 85 83.7 83.7
24/08/2018 00:05:19 72.67 72.86 74.35 71.7 72 74.8 85.89 79.61 80.4 85 83.7 83.7
24/08/2018 00:05:20 73.94 73.79 74.35 71.7 72 74.8 86.82 80.71 80.71 85 83.7 83.7
24/08/2018 00:05:21 70.85 73.41 74.35 71.7 72 74.8 86.33 80.62 80.71 85 83.7 83.7
24/08/2018 00:05:22 70.52 72.03 74.35 71.8 72 74.8 83.4 80.49 80.71 85 83.7 83.7
24/08/2018 00:05:23 68.86 71.1 74.35 71.8 72 74.8 82.53 78.58 80.71 85 83.7 83.7
24/08/2018 00:05:24 72.72 72.09 74.35 71.8 72 74.8 83.48 78.29 80.71 85.1 83.7 83.7
24/08/2018 00:05:25 70.88 71.89 74.35 71.8 72 74.8 82.29 77.82 80.71 85 83.7 83.7
24/08/2018 00:05:26 69.03 71.07 74.35 71.8 72 74.8 82.73 77.24 80.71 85 83.7 83.7
24/08/2018 00:05:27 69.57 70.16 74.28 71.8 72 74.8 83.17 77.32 80.71 85 83.7 83.7
24/08/2018 00:05:28 73.74 73.18 74.28 71.8 72 74.8 84.48 78.63 80.71 85 83.7 83.7
24/08/2018 00:05:29 74.49 74.14 74.28 71.8 72 74.8 86.88 80.22 80.71 85.1 83.7 83.7
24/08/2018 00:05:30 73.14 74.13 74.28 71.8 72 74.8 86.58 80.58 80.71 85.1 83.7 83.7
24/08/2018 00:05:31 73.28 73.94 74.28 71.9 72 74.8 85.28 80.81 80.81 85.1 83.7 83.7
24/08/2018 00:05:32 68.96 73.49 74.14 71.9 72 74.8 81.63 79.55 80.81 85 83.7 83.7
24/08/2018 00:05:33 69.8 71.31 74.14 71.9 72 74.8 84.28 78.61 80.81 85 83.7 83.7
24/08/2018 00:05:34 71.87 71.89 74.14 71.9 72 74.8 83.57 78.27 80.81 85 83.7 83.6
24/08/2018 00:05:35 71.51 71.63 74.14 71.9 72 74.8 83.55 78.02 80.81 85 83.7 83.6
24/08/2018 00:05:36 72.41 72.22 74.14 71.9 72 74.8 82.98 77.74 80.81 85 83.7 83.6
24/08/2018 00:05:37 73.82 73.42 74.14 71.9 72 74.8 85.84 79.69 80.81 85 83.7 83.6
24/08/2018 00:05:38 76.34 75.82 75.82 71.9 72.1 74.8 87.38 80.92 80.92 85.1 83.8 83.7
24/08/2018 00:05:39 73.46 76 76 71.9 72.1 74.8 90.06 83.94 83.94 85.1 83.8 83.7
24/08/2018 00:05:40 75.11 75 76 72 72.1 74.8 94.89 88.34 88.34 85.2 83.8 83.7
24/08/2018 00:05:41 72.18 75.03 76 72 72.1 74.8 87.47 87.12 88.34 85.3 83.8 83.7
24/08/2018 00:05:42 71.38 73.2 76 72 72.1 74.8 86.17 84.23 88.34 85.3 83.8 83.7
24/08/2018 00:05:43 71.04 72.04 76 72 72.1 74.8 84.25 82.16 88.34 85.3 83.9 83.7
24/08/2018 00:05:44 68.59 71.47 76 72 72.1 74.8 82.91 80.18 88.34 85.3 83.9 83.7
24/08/2018 00:05:45 69.42 70 76 72 72.1 74.8 81.41 78.49 88.34 85.3 83.9 83.7
24/08/2018 00:05:46 69.59 70.24 76 72 72.1 74.8 80.28 76.9 88.34 85.3 83.9 83.7
24/08/2018 00:05:47 72.81 72.08 76 72 72.1 74.8 87.5 80.24 88.34 85.3 83.9 83.7
24/08/2018 00:05:48 73.61 73.07 76 72 72.1 74.8 87.61 81.54 88.34 85.4 83.9 83.7
24/08/2018 00:05:49 74.16 73.8 76 72 72.1 74.8 87.18 82.02 88.34 85.4 83.9 83.7
24/08/2018 00:05:50 73.36 73.95 76 72 72.1 74.8 83.8 81.03 88.34 85.4 83.9 83.7
24/08/2018 00:05:51 73.18 73.59 76 72 72.1 74.8 85.68 80.01 88.34 85.4 83.9 83.7
24/08/2018 00:05:52 74.23 74.04 76 72.1 72.1 74.8 84.19 80.03 88.34 85.4 83.9 83.7
24/08/2018 00:05:53 73.96 74.15 76 72.1 72.1 74.8 83.55 79.15 88.34 85.4 83.9 83.7
24/08/2018 00:05:54 73.35 74.16 76 72.1 72.1 74.8 84.35 78.64 88.34 85.4 83.9 83.7
24/08/2018 00:05:55 73.22 74.06 76 72.1 72.1 74.8 83.67 78.23 88.34 85.4 83.9 83.7
24/08/2018 00:05:56 72.9 73.55 76 72.1 72.1 74.8 85.59 79.38 88.34 85.4 83.9 83.7
24/08/2018 00:05:57 73.18 73.56 76 72.1 72.1 74.8 83.78 79.26 88.34 85.4 83.9 83.7
24/08/2018 00:05:58 71.95 73.01 76 72.1 72.1 74.8 84.2 78.8 88.34 85.5 83.9 83.7
24/08/2018 00:05:59 73.95 73.81 76 72.1 72.1 74.8 83.07 78.17 88.34 85.5 83.9 83.7
24/08/2018 00:06:00 71.57 73.39 76 72.1 72.1 74.8 83.95 78.29 88.34 85.4 83.9 83.7
24/08/2018 00:06:01 70.16 72.52 76 72.1 72.1 74.8 84.9 79.68 88.34 85.4 83.9 83.7
24/08/2018 00:06:02 70.47 71.41 76 72.1 72.1 74.8 83.62 78.42 88.34 85.4 83.9 83.7
24/08/2018 00:06:03 71.09 71.24 76 72.1 72.1 74.8 83.47 77.96 88.34 85.4 83.9 83.7
24/08/2018 00:06:04 72.41 72.09 76 72.1 72.1 74.8 82.4 77.79 88.34 85.4 83.9 83.7
24/08/2018 00:06:05 73.64 73.46 76 72.1 72.1 74.8 85.49 79.09 88.34 85.4 83.9 83.7
24/08/2018 00:06:06 74.88 74.44 76 72.1 72.2 74.8 84.76 79.18 88.34 85.3 83.9 83.7
24/08/2018 00:06:07 71.68 74.13 76 72.1 72.2 74.8 83.97 78.72 88.34 85.3 83.9 83.7
24/08/2018 00:06:08 72.82 73.2 76 72 72.2 74.8 82.47 78.58 88.34 85.3 83.9 83.7
24/08/2018 00:06:09 72.54 72.84 75.03 72 72.2 74.8 84.51 78.56 88.34 85.3 83.9 83.7
24/08/2018 00:06:10 74.21 73.89 75.03 72 72.2 74.8 86.56 80.25 87.12 85.3 84 83.7
24/08/2018 00:06:11 74.58 74.79 74.79 72 72.2 74.8 83.87 79.64 84.23 85.3 84 83.7
24/08/2018 00:06:12 73.62 74.27 74.79 72 72.2 74.8 83.26 78.71 82.16 85.3 84 83.7
24/08/2018 00:06:13 72.3 73.73 74.79 72 72.2 74.8 81.74 78.18 82.02 85.3 84 83.7
24/08/2018 00:06:14 73.26 73.61 74.79 72 72.2 74.8 85.55 79.07 82.02 85.2 84 83.7
24/08/2018 00:06:15 74.44 73.99 74.79 72 72.2 74.8 85.69 79.61 82.02 85.2 84 83.7
24/08/2018 00:06:16 72.4 74 74.79 72 72.2 74.8 85 79.67 82.02 85.2 84 83.7
24/08/2018 00:06:17 72.58 73.09 74.79 72 72.2 74.8 83.04 79.47 82.02 85.2 84 83.7
24/08/2018 00:06:18 71.06 73.06 74.79 72 72.2 74.8 83.94 78.22 82.02 85.2 84 83.7
24/08/2018 00:06:19 71.05 72.18 74.79 72 72.2 74.8 85.89 79.91 81.03 85.2 84 83.7
24/08/2018 00:06:20 70.61 71.4 74.79 72 72.2 74.8 83.13 79.13 80.25 85.2 84 83.7
24/08/2018 00:06:21 71.5 71.45 74.79 72 72.2 74.8 83.24 78.34 80.25 85.2 84 83.7
24/08/2018 00:06:22 71.86 71.96 74.79 72 72.2 74.8 80.7 77.59 80.25 85.1 84 83.7
24/08/2018 00:06:23 70.49 71.84 74.79 72 72.2 74.8 80.85 76.04 80.25 85.1 84 83.7
24/08/2018 00:06:24 66.07 70.95 74.79 72 72.2 74.8 82.78 76.48 80.25 85.1 84 83.7
24/08/2018 00:06:25 68.95 69.42 74.79 72 72.2 74.8 81.68 76.39 80.25 85.1 84 83.7
24/08/2018 00:06:26 68.33 69.34 74.79 72 72.2 74.8 78.44 76.07 80.25 85.1 84 83.7
24/08/2018 00:06:27 66.91 68.79 74.79 72 72.2 74.8 74.89 73.87 80.25 85 84 83.7
24/08/2018 00:06:28 70.78 69.93 74.79 72 72.2 74.8 81.16 74.41 80.25 85 84 83.7
24/08/2018 00:06:29 67.82 69.94 74.79 72 72.2 74.8 81.15 75.33 80.25 85 84 83.7
24/08/2018 00:06:30 65.02 68.42 74.79 71.9 72.2 74.8 80.32 74.72 80.25 85 84 83.7
24/08/2018 00:06:31 63.48 66.6 74.79 71.9 72.2 74.8 78.22 74.67 80.25 85 84 83.7
24/08/2018 00:06:32 65.1 65.52 74.79 71.9 72.2 74.8 81.49 75.61 80.25 85 84 83.7
24/08/2018 00:06:33 68.46 67.6 74.79 71.9 72.2 74.8 86.95 79.56 80.25 85 84 83.7
24/08/2018 00:06:34 68.78 68.37 74.79 71.9 72.2 74.8 87.12 80.72 80.72 85 84 83.7
24/08/2018 00:06:35 67.04 68.35 74.79 71.9 72.2 74.8 83.76 80.57 80.72 85 84 83.7
24/08/2018 00:06:36 67.27 67.58 74.79 71.8 72.2 74.8 81.94 78.99 80.72 84.9 84 83.7
24/08/2018 00:06:37 68.1 68.22 74.79 71.8 72.2 74.8 84.58 78.95 80.72 84.9 84 83.7
24/08/2018 00:06:38 66.97 67.93 74.79 71.8 72.2 74.8 82.96 78.26 80.72 84.9 84 83.7
24/08/2018 00:06:39 66.84 67.33 74.79 71.7 72.2 74.8 82.69 77.42 80.72 84.9 84 83.7
24/08/2018 00:06:40 66.97 67.13 74.79 71.7 72.2 74.8 82.46 77.29 80.72 84.9 84 83.7
24/08/2018 00:06:41 66.88 67.19 74.27 71.7 72.2 74.8 83.32 77.66 80.72 84.9 84 83.7
24/08/2018 00:06:42 74.36 73.2 74 71.7 72.2 74.8 86.54 79.71 80.72 84.9 84 83.7
24/08/2018 00:06:43 73.64 73.69 74 71.7 72.2 74.8 86.06 80.1 80.72 84.9 84 83.7
24/08/2018 00:06:44 74.25 74.08 74.08 71.7 72.2 74.8 85.44 80.48 80.72 84.9 84.1 83.7
24/08/2018 00:06:45 72.38 73.89 74.08 71.7 72.2 74.8 83.1 79.66 80.72 84.9 84.1 83.7
24/08/2018 00:06:46 72.66 73.12 74.08 71.7 72.2 74.8 87.83 81.29 81.29 84.9 84.1 83.7
24/08/2018 00:06:47 75.9 75.09 75.09 71.7 72.2 74.8 85.03 81.08 81.29 84.8 84.1 83.7
24/08/2018 00:06:48 74.4 74.76 75.09 71.7 72.2 74.8 84.19 79.87 81.29 84.8 84.1 83.7
24/08/2018 00:06:49 73.95 74.8 75.09 71.7 72.2 74.8 85.29 79.48 81.29 84.8 84.1 83.7
24/08/2018 00:06:50 73.65 74.45 75.09 71.7 72.2 74.8 87.23 80.78 81.29 84.9 84.1 83.7
24/08/2018 00:06:51 74.53 74.37 75.09 71.7 72.2 74.8 89.6 82.84 82.84 84.9 84.1 83.7
24/08/2018 00:06:52 74.65 75 75.09 71.7 72.2 74.8 88.54 83.01 83.01 84.9 84.1 83.7
24/08/2018 00:06:53 70.93 74.26 75.09 71.7 72.2 74.8 86.03 82.66 83.01 84.9 84.1 83.7
24/08/2018 00:06:54 73.09 73.25 75.09 71.7 72.2 74.8 88.76 82.64 83.01 85 84.1 83.7
24/08/2018 00:06:55 73.63 73.41 75.09 71.7 72.3 74.8 90.81 84.34 84.34 85 84.2 83.7
24/08/2018 00:06:56 72.78 73.43 75.09 71.7 72.3 74.8 90.05 84.97 84.97 85 84.2 83.7
24/08/2018 00:06:57 71.11 72.98 75.09 71.7 72.3 74.8 87.91 83.89 84.97 85.1 84.2 83.7
24/08/2018 00:06:58 74.93 74.25 75.09 71.7 72.3 74.8 93.06 86.35 86.35 85.2 84.2 83.7
24/08/2018 00:06:59 73.11 74.52 75.09 71.7 72.3 74.8 90.39 86.34 86.35 85.2 84.2 83.7
24/08/2018 00:07:00 73.11 73.53 75.09 71.7 72.3 74.8 89.91 85.11 86.35 85.2 84.3 83.7
24/08/2018 00:07:01 74.13 74.16 75.09 71.7 72.3 74.8 86.1 84.72 86.35 85.2 84.3 83.7
24/08/2018 00:07:02 73.98 74.07 75.09 71.7 72.3 74.8 86.74 82.41 86.35 85.2 84.3 83.7
24/08/2018 00:07:03 71.69 73.75 75.09 71.7 72.3 74.8 82.37 81.47 86.35 85.2 84.3 83.7
24/08/2018 00:07:04 71.85 72.53 75.09 71.7 72.3 74.8 83.7 79.12 86.35 85.2 84.3 83.7
24/08/2018 00:07:05 73.82 73.44 75.09 71.7 72.3 74.8 85.54 80.2 86.35 85.2 84.3 83.7
24/08/2018 00:07:06 72.7 73.5 75.09 71.7 72.3 74.8 83.27 78.81 86.35 85.2 84.3 83.7
24/08/2018 00:07:07 73.51 73.66 75.09 71.7 72.3 74.8 83.54 78.14 86.35 85.1 84.3 83.7
24/08/2018 00:07:08 72.51 73.42 75.09 71.7 72.3 74.8 81.71 77.77 86.35 85.1 84.3 83.7
24/08/2018 00:07:09 72.35 72.8 75.09 71.7 72.3 74.8 87.55 80.69 86.35 85.1 84.3 83.7
24/08/2018 00:07:10 72.92 73.42 75.09 71.7 72.3 74.8 86.52 80.85 86.35 85.1 84.3 83.7
24/08/2018 00:07:11 71.26 72.46 75.09 71.7 72.3 74.8 86.49 80.82 86.35 85.1 84.3 83.7
24/08/2018 00:07:12 71.78 71.93 75.09 71.7 72.3 74.8 82.28 80.63 86.35 85.1 84.3 83.7
24/08/2018 00:07:13 70.05 71.92 75.09 71.7 72.3 74.8 82.98 78.62 86.35 85.1 84.3 83.7
24/08/2018 00:07:14 71.24 71.43 75.09 71.7 72.3 74.8 85.45 79.8 86.35 85.1 84.3 83.7
24/08/2018 00:07:15 69.76 71.05 75.09 71.6 72.3 74.8 82.32 78.46 86.35 85.1 84.3 83.8
24/08/2018 00:07:16 70.36 70.58 75.09 71.6 72.3 74.8 82.12 77.44 86.35 85 84.3 83.8
24/08/2018 00:07:17 71.14 70.99 75 71.6 72.3 74.8 79.83 76.7 86.35 85 84.3 83.8
24/08/2018 00:07:18 69.03 70.97 75 71.6 72.3 74.8 75.27 75.24 86.35 85 84.3 83.8
24/08/2018 00:07:19 63.32 69.67 75 71.6 72.3 74.8 70.17 72.44 86.35 85 84.3 83.8
24/08/2018 00:07:20 62.62 66.84 75 71.6 72.2 74.8 69.26 69.16 86.35 85 84.3 83.8
24/08/2018 00:07:21 62.91 64.65 75 71.6 72.2 74.8 69.84 66.48 86.35 84.9 84.3 83.8
24/08/2018 00:07:22 64.01 64.28 74.52 71.6 72.2 74.8 70.6 65.09 86.35 84.9 84.3 83.7
24/08/2018 00:07:23 61.94 63.78 74.52 71.6 72.2 74.8 69.34 64.88 86.35 84.9 84.3 83.7
24/08/2018 00:07:24 62.13 62.78 74.52 71.5 72.2 74.8 69.42 64.16 86.35 84.9 84.3 83.7
24/08/2018 00:07:25 61.82 62.35 74.52 71.5 72.2 74.8 69 63.68 86.35 84.8 84.3 83.7
24/08/2018 00:07:26 64.02 63.56 74.52 71.5 72.2 74.8 69.9 63.85 86.35 84.8 84.3 83.7
24/08/2018 00:07:27 64.28 64.14 74.52 71.5 72.2 74.8 70.03 64.07 86.35 84.8 84.3 83.7
24/08/2018 00:07:28 63.87 64.26 74.52 71.5 72.2 74.8 69.7 64.05 86.34 84.8 84.3 83.7
24/08/2018 00:07:29 63.92 64.4 74.16 71.5 72.2 74.8 69.69 63.96 85.11 84.8 84.3 83.7
24/08/2018 00:07:30 61.92 63.73 74.16 71.5 72.2 74.8 69.4 63.87 84.72 84.8 84.3 83.7
24/08/2018 00:07:31 62.99 63.06 74.07 71.5 72.2 74.8 70.24 64.18 82.41 84.7 84.3 83.7
24/08/2018 00:07:32 63.65 63.5 73.75 71.4 72.2 74.8 73.01 66.62 81.47 84.7 84.3 83.7
24/08/2018 00:07:33 62.1 63.43 73.66 71.4 72.2 74.8 71.18 66.72 80.85 84.7 84.3 83.7
24/08/2018 00:07:34 63.19 63.15 73.66 71.4 72.2 74.8 74.49 67.84 80.85 84.7 84.3 83.7
24/08/2018 00:07:35 63.3 63.49 73.66 71.4 72.1 74.8 72.03 67.43 80.85 84.6 84.3 83.7
24/08/2018 00:07:36 63.97 64.02 73.66 71.4 72.1 74.8 71.16 66.77 80.85 84.6 84.2 83.7
24/08/2018 00:07:37 63.88 63.86 73.42 71.4 72.1 74.8 70.79 65.85 80.85 84.6 84.2 83.7
24/08/2018 00:07:38 64.74 64.43 73.42 71.3 72.1 74.8 71.28 65.54 80.85 84.5 84.2 83.7
24/08/2018 00:07:39 65.59 65.46 73.42 71.3 72.1 74.8 72.76 66.73 80.85 84.5 84.2 83.7
24/08/2018 00:07:40 71.91 70.81 72.46 71.3 72.1 74.8 77.57 70.5 80.82 84.5 84.2 83.7
24/08/2018 00:07:41 69.56 71.03 71.93 71.3 72.1 74.8 77.22 71.35 80.63 84.5 84.2 83.7
24/08/2018 00:07:42 69.61 71.1 71.92 71.3 72.1 74.8 76.25 71.72 79.8 84.5 84.2 83.7
24/08/2018 00:07:43 69.36 69.85 71.43 71.3 72.1 74.8 75.58 70.14 79.8 84.4 84.2 83.7
24/08/2018 00:07:44 69.54 70.43 71.1 71.3 72.1 74.8 75.96 70.38 78.46 84.4 84.2 83.7
24/08/2018 00:07:45 65.26 69.43 71.1 71.2 72.1 74.8 73.79 70.1 77.44 84.4 84.2 83.7
24/08/2018 00:07:46 69.27 68.57 71.1 71.2 72.1 74.8 76.87 70.3 76.7 84.4 84.2 83.7
24/08/2018 00:07:47 71.43 70.45 71.1 71.2 72.1 74.8 78.49 71.83 75.24 84.3 84.2 83.7
24/08/2018 00:07:48 70.65 70.87 71.1 71.2 72.1 74.8 77.64 72.1 72.44 84.3 84.2 83.7
24/08/2018 00:07:49 70.7 71.06 71.1 71.2 72.1 74.8 82.76 76.05 76.05 84.3 84.2 83.7
24/08/2018 00:07:50 70.66 70.8 71.1 71.2 72.1 74.8 76.67 76.04 76.05 84.3 84.2 83.7
24/08/2018 00:07:51 71.73 71.52 71.52 71.2 72.1 74.8 77.19 73.48 76.05 84.3 84.2 83.7
24/08/2018 00:07:52 72.23 72.34 72.34 71.2 72.1 74.8 84.16 77.7 77.7 84.3 84.2 83.7
24/08/2018 00:07:53 72.24 72.63 72.63 71.2 72.1 74.8 76.78 75.97 77.7 84.3 84.2 83.7
24/08/2018 00:07:54 71.28 72.54 72.63 71.2 72.1 74.8 83.41 76.99 77.7 84.3 84.2 83.7
24/08/2018 00:07:55 68.65 71.92 72.63 71.2 72.1 74.8 76.39 76.76 77.7 84.2 84.2 83.7
24/08/2018 00:07:56 69.71 70.02 72.63 71.2 72 74.8 77.66 73.88 77.7 84.2 84.2 83.7
24/08/2018 00:07:57 73.11 72.18 72.63 71.2 72 74.8 84.37 77.93 77.93 84.2 84.2 83.7
24/08/2018 00:07:58 71.07 72.33 72.63 71.1 72 74.8 76.74 76.34 77.93 84.1 84.2 83.7
24/08/2018 00:07:59 70.42 71.52 72.63 71.1 72 74.7 77.26 73.7 77.93 84.1 84.2 83.7
24/08/2018 00:08:00 69.97 70.87 72.63 71.1 72 74.7 75.88 72.33 77.93 84.1 84.2 83.7
24/08/2018 00:08:01 69.38 70.17 72.63 71.1 72 74.7 77.11 71.39 77.93 84 84.2 83.7
24/08/2018 00:08:02 70.83 70.63 72.63 71.1 72 74.7 76.71 71.4 77.93 84 84.2 83.7
24/08/2018 00:08:03 72.33 71.9 72.63 71.1 72 74.7 77.52 71.44 77.93 84 84.2 83.7
24/08/2018 00:08:04 71.06 71.5 72.63 71.1 72 74.7 76.14 71.26 77.93 84 84.2 83.7
24/08/2018 00:08:05 68.9 71.31 72.63 71.1 72 74.7 76.07 70.89 77.93 83.9 84.1 83.7
24/08/2018 00:08:06 69.16 69.88 72.63 71.1 72 74.7 77.51 71.28 77.93 83.9 84.1 83.7
24/08/2018 00:08:07 68.61 69.5 72.63 71 72 74.7 77.17 71.36 77.93 83.9 84.1 83.7
24/08/2018 00:08:08 66.11 68.91 72.63 71 72 74.7 75.68 71.33 77.93 83.8 84.1 83.7
24/08/2018 00:08:09 70.1 69.46 72.63 71 72 74.7 84.91 77.95 77.95 83.8 84.1 83.7
24/08/2018 00:08:10 71 70.61 72.63 71 72 74.7 80.48 78.26 78.26 83.8 84.1 83.7
24/08/2018 00:08:11 69.55 70.39 72.63 71 72 74.7 81.87 77.18 78.26 83.8 84.1 83.7
24/08/2018 00:08:12 72.38 71.68 72.63 71 72 74.7 83.22 77.6 78.26 83.8 84.1 83.7
24/08/2018 00:08:13 72.13 72.08 72.63 71 72 74.7 81.98 76.96 78.26 83.8 84.1 83.7
24/08/2018 00:08:14 73.32 72.83 72.83 71 72 74.7 81.01 76.56 78.26 83.8 84.1 83.7
24/08/2018 00:08:15 73.79 74.19 74.19 71.1 72 74.7 81.22 77.01 78.26 83.8 84.1 83.7
24/08/2018 00:08:16 71.94 73.15 74.19 71.1 72 74.7 82.12 76.88 78.26 83.8 84.1 83.7
24/08/2018 00:08:17 74.02 73.68 74.19 71.1 72 74.7 83.64 77.36 78.26 83.8 84.1 83.7
24/08/2018 00:08:18 75.6 75.48 75.48 71.1 72 74.7 84.15 78.78 78.78 83.8 84.1 83.7
24/08/2018 00:08:19 74.04 74.94 75.48 71.1 72 74.7 82.19 77.49 78.78 83.7 84.1 83.7
24/08/2018 00:08:20 72.37 74.06 75.48 71.1 72 74.7 85.23 78.85 78.85 83.8 84.1 83.7
24/08/2018 00:08:21 73.31 73.28 75.48 71.1 72 74.7 84.58 79.11 79.11 83.8 84.1 83.7
24/08/2018 00:08:22 74.95 74.71 75.48 71.1 72 74.7 83.23 78.93 79.11 83.8 84.1 83.7
24/08/2018 00:08:23 72.8 74.2 75.48 71.1 72 74.7 88.71 82.02 82.02 83.8 84.1 83.7
24/08/2018 00:08:24 73.72 73.81 75.48 71.1 72 74.7 83.26 80.94 82.02 83.7 84.1 83.7
24/08/2018 00:08:25 72.86 73.52 75.48 71.1 71.9 74.7 84.56 79.3 82.02 83.7 84.1 83.7
24/08/2018 00:08:26 71.57 73.52 75.48 71.2 71.9 74.7 83.4 78.94 82.02 83.7 84.1 83.7
24/08/2018 00:08:27 74.44 74.04 75.48 71.2 71.9 74.7 84.06 78.69 82.02 83.7 84.1 83.7
24/08/2018 00:08:28 71.73 74.04 75.48 71.2 71.9 74.7 85.71 79.52 82.02 83.7 84.1 83.7
24/08/2018 00:08:29 72.55 72.77 75.48 71.2 71.9 74.7 83.01 79.51 82.02 83.6 84.1 83.7
24/08/2018 00:08:30 72.04 72.87 75.48 71.2 71.9 74.7 84.32 78.68 82.02 83.6 84.1 83.7
24/08/2018 00:08:31 72.67 72.61 75.48 71.2 71.9 74.7 83.47 78.85 82.02 83.6 84.1 83.7
24/08/2018 00:08:32 72 72.46 75.48 71.2 71.9 74.7 84.47 78.87 82.02 83.6 84.1 83.7
24/08/2018 00:08:33 72.78 73.35 75.48 71.2 71.9 74.7 88.55 82.08 82.08 83.7 84.1 83.7
24/08/2018 00:08:34 72.44 72.82 75.48 71.2 71.9 74.7 83.52 81.09 82.08 83.7 84.1 83.7
24/08/2018 00:08:35 71.06 72.65 75.48 71.2 71.9 74.7 84.44 79.27 82.08 83.7 84.1 83.7
24/08/2018 00:08:36 72.67 72.57 75.48 71.2 71.9 74.7 82.81 78.95 82.08 83.7 84.1 83.7
24/08/2018 00:08:37 73.33 73.2 75.48 71.2 71.9 74.7 84.75 78.8 82.08 83.7 84.1 83.7
24/08/2018 00:08:38 71.9 72.81 75.48 71.3 71.9 74.7 84.81 78.9 82.08 83.7 84 83.7
24/08/2018 00:08:39 73.47 73.37 75.48 71.3 71.9 74.7 82.61 79.46 82.08 83.7 84 83.7
24/08/2018 00:08:40 72.23 72.9 75.48 71.3 71.9 74.7 84.27 78.29 82.08 83.7 84 83.7
24/08/2018 00:08:41 71.96 72.57 75.48 71.3 71.9 74.7 83.9 78.96 82.08 83.8 84 83.7
24/08/2018 00:08:42 72.8 72.61 75.48 71.3 71.9 74.7 85.53 79.48 82.08 83.8 84 83.7
24/08/2018 00:08:43 71.65 72.66 75.48 71.3 71.9 74.7 87.93 82.06 82.08 83.8 84 83.7
24/08/2018 00:08:44 73.6 73.05 75.48 71.3 71.8 74.7 87.48 81.85 82.08 83.8 84 83.7
24/08/2018 00:08:45 72.27 73.1 75.48 71.4 71.8 74.7 83.35 81.57 82.08 83.9 83.9 83.7
24/08/2018 00:08:46 72.31 73.07 75.48 71.4 71.8 74.7 84.32 79.75 82.08 83.9 83.9 83.7
24/08/2018 00:08:47 73.09 73.09 75.48 71.4 71.8 74.7 84.74 79.13 82.08 83.9 83.9 83.7
24/08/2018 00:08:48 71.9 73.3 74.94 71.4 71.8 74.7 83.83 79.07 82.08 83.9 83.9 83.7
24/08/2018 00:08:49 73.09 72.98 74.71 71.4 71.8 74.7 84.93 79.64 82.08 83.9 83.9 83.7
24/08/2018 00:08:50 73.09 73.22 74.71 71.4 71.8 74.7 83.9 78.82 82.08 83.9 83.9 83.7
24/08/2018 00:08:51 71.86 73.09 74.71 71.5 71.8 74.7 84.42 79 82.08 83.9 83.9 83.7
24/08/2018 00:08:52 74.73 74.05 74.2 71.5 71.8 74.7 86.54 79.97 82.08 84 84 83.7
24/08/2018 00:08:53 74.47 74.56 74.56 71.5 71.8 74.7 88.88 82.6 82.6 84 84 83.7
24/08/2018 00:08:54 74.3 74.42 74.56 71.5 71.8 74.7 88.67 82.89 82.89 84 84 83.7
24/08/2018 00:08:55 74.92 74.88 74.88 71.6 71.8 74.7 85.3 82.83 82.89 84 84 83.7
24/08/2018 00:08:56 74.39 74.95 74.95 71.6 71.8 74.7 86.46 81.18 82.89 84 84 83.7
24/08/2018 00:08:57 72.96 74.37 74.95 71.6 71.8 74.7 85.7 80.59 82.89 84 84 83.7
24/08/2018 00:08:58 75.15 75.01 75.01 71.6 71.8 74.7 85.36 80.5 82.89 84.1 84 83.7
24/08/2018 00:08:59 74.37 74.86 75.01 71.6 71.8 74.7 81.34 79.87 82.89 84.1 84 83.7
24/08/2018 00:09:00 71.64 74.51 75.01 71.6 71.8 74.7 78.31 77.54 82.89 84 84 83.7
24/08/2018 00:09:01 72.2 73.18 75.01 71.6 71.8 74.7 78.35 75.02 82.89 84 84 83.7
24/08/2018 00:09:02 72.98 72.92 75.01 71.6 71.8 74.7 85.8 78.71 82.89 84 84 83.7
24/08/2018 00:09:03 71.79 73.03 75.01 71.6 71.8 74.7 84.01 79.1 82.89 84 84 83.7
24/08/2018 00:09:04 72.24 72.45 75.01 71.7 71.7 74.7 84.78 78.97 82.89 84 84 83.7
24/08/2018 00:09:05 71.47 72.75 75.01 71.7 71.7 74.7 83.22 78.99 82.89 84 84 83.7
24/08/2018 00:09:06 71.72 71.97 75.01 71.7 71.7 74.7 85.05 78.94 82.89 84 84 83.7
24/08/2018 00:09:07 72.81 72.91 75.01 71.7 71.7 74.7 84.21 79.45 82.89 84 84 83.7
24/08/2018 00:09:08 70.17 72.3 75.01 71.7 71.7 74.7 84.41 79.18 82.89 84 84 83.7
24/08/2018 00:09:09 74.36 73.86 75.01 71.7 71.7 74.7 84.59 78.84 82.89 84.1 84 83.7
24/08/2018 00:09:10 73.31 74.27 75.01 71.7 71.7 74.7 83.44 78.91 82.89 84.1 84 83.7
24/08/2018 00:09:11 73.49 73.67 75.01 71.7 71.7 74.7 84.9 78.84 82.89 84.1 84 83.7
24/08/2018 00:09:12 73.62 74.03 75.01 71.7 71.7 74.7 83.42 79.08 82.89 84.1 84 83.7
24/08/2018 00:09:13 73.09 73.44 75.01 71.7 71.7 74.7 84.66 78.85 82.89 84.1 84 83.7
24/08/2018 00:09:14 73.77 73.79 75.01 71.8 71.7 74.7 84 78.97 82.89 84.1 84 83.7
24/08/2018 00:09:15 74.62 74.52 75.01 71.8 71.7 74.7 84.61 79.05 82.89 84.1 84 83.7
24/08/2018 00:09:16 76.32 75.94 75.94 71.8 71.7 74.7 85.2 79.2 82.89 84.1 84 83.7
24/08/2018 00:09:17 74.5 75.95 75.95 71.8 71.7 74.7 83.59 79.16 82.89 84.1 84 83.7
24/08/2018 00:09:18 77.97 77.64 77.64 71.9 71.7 74.7 85.85 79.67 82.89 84.1 84 83.7
24/08/2018 00:09:19 75.66 76.58 77.64 71.9 71.7 74.7 83.8 79.27 82.89 84.1 83.9 83.7
24/08/2018 00:09:20 74.89 76.31 77.64 71.9 71.7 74.7 84.41 78.95 82.89 84.1 83.9 83.7
24/08/2018 00:09:21 72.29 75.41 77.64 71.9 71.7 74.7 84.99 79.01 82.89 84.1 83.9 83.7
24/08/2018 00:09:22 72.43 73.65 77.64 71.9 71.7 74.7 84.53 79.56 82.89 84.1 83.9 83.7
24/08/2018 00:09:23 72.58 73.03 77.64 72 71.7 74.7 88.28 82.11 82.89 84.2 84 83.7
24/08/2018 00:09:24 73.33 73.27 77.64 72 71.7 74.7 84.46 81.95 82.83 84.2 83.9 83.7
24/08/2018 00:09:25 72.41 73.42 77.64 72 71.7 74.7 87.35 82.02 82.11 84.2 84 83.7
24/08/2018 00:09:26 74.35 74.01 77.64 72 71.7 74.7 84.77 80.37 82.11 84.2 84 83.7
24/08/2018 00:09:27 72.12 74.11 77.64 72 71.7 74.7 83.87 80.22 82.11 84.2 84 83.7
24/08/2018 00:09:28 73.5 73.66 77.64 72 71.7 74.7 84.83 79.26 82.11 84.2 84 83.7
24/08/2018 00:09:29 72.91 73.17 77.64 72 71.7 74.7 84.85 79.74 82.11 84.2 84 83.7
24/08/2018 00:09:30 72.73 73.36 77.64 72 71.7 74.7 84.46 79.05 82.11 84.3 84 83.7
24/08/2018 00:09:31 71.67 72.94 77.64 72 71.7 74.7 83.2 78.79 82.11 84.3 84 83.7
24/08/2018 00:09:32 71.72 72.04 77.64 72 71.7 74.7 85.54 79.42 82.11 84.3 84 83.7
24/08/2018 00:09:33 73.73 73.36 77.64 72 71.7 74.7 87.98 81.97 82.11 84.3 84 83.7
24/08/2018 00:09:34 71.77 73.37 77.64 72 71.7 74.7 85.06 82.14 82.14 84.3 84 83.7
24/08/2018 00:09:35 72.82 72.97 77.64 72.1 71.7 74.7 87.32 81.89 82.14 84.3 84 83.7
24/08/2018 00:09:36 71.94 72.56 77.64 72.1 71.7 74.7 83.48 80.7 82.14 84.3 84 83.7
24/08/2018 00:09:37 72.73 72.88 77.64 72.1 71.7 74.7 84.41 79.91 82.14 84.4 84 83.7
24/08/2018 00:09:38 72.61 73.32 77.64 72.1 71.7 74.7 82.8 78.96 82.14 84.4 84 83.7
24/08/2018 00:09:39 71.12 72.31 77.64 72.1 71.7 74.7 74.71 77.26 82.14 84.4 84 83.7
24/08/2018 00:09:40 72.56 72.62 77.64 72.1 71.7 74.7 83.16 76.8 82.14 84.4 84 83.7
24/08/2018 00:09:41 72.29 72.59 77.64 72.1 71.7 74.7 83.45 77.83 82.14 84.4 84 83.7
24/08/2018 00:09:42 70.94 72.35 77.64 72.1 71.7 74.7 85.44 79.21 82.14 84.4 84 83.7
24/08/2018 00:09:43 71.89 71.86 77.64 72.1 71.7 74.7 85.83 80.16 82.14 84.4 84 83.7
24/08/2018 00:09:44 71.85 72.3 77.64 72.1 71.7 74.7 87.35 81.98 82.14 84.4 84 83.7
24/08/2018 00:09:45 71.66 71.86 77.64 72.1 71.7 74.7 87.19 81.79 82.14 84.4 84 83.7
24/08/2018 00:09:46 72.93 72.73 77.64 72.1 71.7 74.7 83.88 80.89 82.14 84.4 84 83.7
24/08/2018 00:09:47 71.25 72.68 77.64 72.1 71.7 74.7 84.51 79.96 82.14 84.4 84 83.7
24/08/2018 00:09:48 72.86 72.74 76.58 72.1 71.7 74.7 84.1 79.34 82.14 84.4 84 83.7
24/08/2018 00:09:49 73.15 73.26 76.31 72.1 71.7 74.7 85.9 79.93 82.14 84.5 84 83.7
24/08/2018 00:09:50 73.59 73.5 75.41 72.2 71.7 74.7 85.23 79.89 82.14 84.5 84 83.7
24/08/2018 00:09:51 72.58 73.48 74.11 72.2 71.7 74.8 78.73 79.54 82.14 84.5 84 83.7
24/08/2018 00:09:52 71.6 73.04 74.11 72.2 71.7 74.8 85.57 79.18 82.14 84.5 84 83.7
24/08/2018 00:09:53 70.67 72.24 74.11 72.1 71.7 74.8 83.29 79.18 82.14 84.5 84 83.7
24/08/2018 00:09:54 72.69 72.34 74.11 72.1 71.7 74.8 88.62 81.96 82.14 84.5 84 83.7
24/08/2018 00:09:55 72.07 72.33 74.11 72.1 71.7 74.8 86.9 81.88 82.14 84.5 84 83.7
24/08/2018 00:09:56 72.42 72.52 74.11 72.1 71.6 74.8 83.97 80.98 82.14 84.5 84 83.7
24/08/2018 00:09:57 71.42 72.61 73.66 72.1 71.6 74.8 84.57 79.98 82.14 84.5 84 83.7
24/08/2018 00:09:58 71.44 72.34 73.5 72.1 71.6 74.8 79.62 78.95 82.14 84.5 84 83.7
24/08/2018 00:09:59 71.34 71.73 73.5 72.1 71.6 74.8 75.8 76.11 82.14 84.5 84 83.7
24/08/2018 00:10:00 75.45 74.7 74.7 72.1 71.6 74.8 81.52 75.08 82.14 84.5 84 83.7
24/08/2018 00:10:01 73.98 74.22 74.7 72.1 71.6 74.8 84.75 78.04 82.14 84.5 84 83.7
24/08/2018 00:10:02 78.88 77.8 77.8 72.2 71.7 74.8 85.22 78.91 82.14 84.5 84 83.7
24/08/2018 00:10:03 79.1 79.34 79.34 72.2 71.7 74.8 85.25 79.77 82.14 84.5 84 83.7
24/08/2018 00:10:04 75.52 78.41 79.34 72.3 71.7 74.8 89 82.41 82.41 84.5 84 83.7
24/08/2018 00:10:05 76.37 76.98 79.34 72.3 71.7 74.8 84.48 81.61 82.41 84.5 84 83.7
24/08/2018 00:10:06 74.77 76.47 79.34 72.3 71.7 74.8 84.86 79.95 82.41 84.5 84 83.7
24/08/2018 00:10:07 73.86 75.81 79.34 72.3 71.7 74.8 83.55 79.47 82.41 84.5 84 83.7
24/08/2018 00:10:08 76.17 75.95 79.34 72.3 71.7 74.8 85.2 79.24 82.41 84.5 84 83.7
24/08/2018 00:10:09 73.26 75.98 79.34 72.4 71.7 74.8 85.79 79.8 82.41 84.5 84 83.7
24/08/2018 00:10:10 73.7 74.37 79.34 72.4 71.7 74.8 84.3 79.95 82.41 84.5 84 83.7
24/08/2018 00:10:11 72.7 73.94 79.34 72.4 71.7 74.8 85.42 79.55 82.41 84.5 84 83.7
24/08/2018 00:10:12 73.65 73.63 79.34 72.4 71.7 74.8 84.62 79.85 82.41 84.5 84 83.7
24/08/2018 00:10:13 73 73.43 79.34 72.4 71.7 74.8 85.62 79.79 82.41 84.6 84 83.7
24/08/2018 00:10:14 74.73 74.4 79.34 72.4 71.7 74.8 88.69 82.47 82.47 84.6 84 83.7
24/08/2018 00:10:15 73.22 74.18 79.34 72.4 71.7 74.8 85.07 81.67 82.47 84.6 84 83.7
24/08/2018 00:10:16 72.37 73.53 79.34 72.4 71.7 74.8 84.7 80.12 82.47 84.6 84.1 83.7
24/08/2018 00:10:17 73.36 73.45 79.34 72.4 71.7 74.8 83.66 79.56 82.47 84.6 84.1 83.7
24/08/2018 00:10:18 74.5 74.15 79.34 72.4 71.7 74.8 85.14 79.21 82.47 84.6 84.1 83.7
24/08/2018 00:10:19 73.81 74.36 79.34 72.4 71.6 74.8 84.28 78.99 82.47 84.6 84.1 83.7
24/08/2018 00:10:20 73.87 74.05 79.34 72.4 71.6 74.8 84.34 79.62 82.47 84.6 84.1 83.7
24/08/2018 00:10:21 72.87 73.77 79.34 72.4 71.6 74.8 83.4 78.83 82.47 84.6 84.1 83.7
24/08/2018 00:10:22 72.72 73.38 79.34 72.4 71.6 74.8 84.41 79 82.47 84.6 84 83.7
24/08/2018 00:10:23 72.89 73.13 79.34 72.4 71.6 74.8 85.41 79.42 82.47 84.6 84 83.7
24/08/2018 00:10:24 72.03 73.1 79.34 72.4 71.6 74.8 88.03 82.14 82.47 84.6 84.1 83.7
24/08/2018 00:10:25 73.92 73.37 79.34 72.4 71.6 74.8 87.71 82.02 82.47 84.6 84.1 83.8
24/08/2018 00:10:26 71.66 73.35 79.34 72.5 71.6 74.8 83.26 81.9 82.47 84.6 84.1 83.8
24/08/2018 00:10:27 72.1 72.72 79.34 72.5 71.6 74.8 84.86 79.95 82.47 84.6 84.1 83.8
24/08/2018 00:10:28 73.94 73.56 79.34 72.5 71.6 74.8 84.75 79.28 82.47 84.6 84.1 83.8
24/08/2018 00:10:29 72.48 73.77 79.34 72.5 71.6 74.8 84.2 79.27 82.47 84.6 84.1 83.8
24/08/2018 00:10:30 72.75 72.9 79.34 72.5 71.6 74.8 84.72 79.69 82.47 84.6 84 83.8
24/08/2018 00:10:31 73.49 73.46 79.34 72.5 71.6 74.8 80.26 78.72 82.47 84.6 84 83.8
24/08/2018 00:10:32 69.43 73.35 79.34 72.5 71.6 74.8 77.18 76.28 82.47 84.6 84 83.8
24/08/2018 00:10:33 71.06 71.46 78.41 72.5 71.6 74.8 77.84 73.79 82.47 84.6 84 83.8
24/08/2018 00:10:34 69.92 71.52 76.98 72.5 71.6 74.8 77.69 72.83 82.47 84.6 84 83.7
24/08/2018 00:10:35 70.35 70.63 76.47 72.4 71.6 74.8 77.06 72.32 82.47 84.6 84 83.7
24/08/2018 00:10:36 69.43 70.72 75.98 72.4 71.6 74.8 77.43 72.5 82.47 84.6 84 83.7
24/08/2018 00:10:37 68.81 69.66 75.98 72.4 71.6 74.8 76.36 71.25 82.47 84.5 84 83.7
24/08/2018 00:10:38 65.61 69.12 75.98 72.4 71.6 74.8 73.95 70.83 82.47 84.5 84 83.7
24/08/2018 00:10:39 66.19 67.06 74.4 72.4 71.6 74.8 74.33 69.21 82.47 84.5 84 83.7
24/08/2018 00:10:40 70.95 69.96 74.4 72.4 71.6 74.8 78.32 71.3 82.47 84.3 84 83.7
24/08/2018 00:10:41 69.88 70.29 74.4 72.4 71.6 74.8 77.03 71.49 82.47 84.3 84 83.7
24/08/2018 00:10:42 63.32 69.7 74.4 72.3 71.6 74.8 71.16 71.07 82.47 84.3 84 83.7
24/08/2018 00:10:43 62.32 66.87 74.4 72.3 71.6 74.8 69.98 68.34 82.47 84.2 84 83.7
24/08/2018 00:10:44 62.66 64.59 74.36 72.3 71.6 74.8 70.08 66.16 82.14 84.2 84 83.7
24/08/2018 00:10:45 64.36 64.45 74.36 72.3 71.6 74.8 71.61 65.75 82.14 84.2 84 83.7
24/08/2018 00:10:46 63.3 63.86 74.36 72.3 71.6 74.8 70.82 65.39 82.14 84.2 84 83.7
24/08/2018 00:10:47 63.42 63.6 74.36 72.3 71.6 74.8 71.18 65.28 82.14 84.2 84 83.7
24/08/2018 00:10:48 66.31 65.7 74.36 72.3 71.6 74.8 72.12 65.94 82.14 84.2 84 83.7
24/08/2018 00:10:49 63.75 65.68 74.05 72.3 71.6 74.8 73.17 66.84 82.14 84.1 84 83.7
24/08/2018 00:10:50 63.94 64.58 73.77 72.3 71.6 74.8 72.16 66.85 82.14 84.1 84 83.7
24/08/2018 00:10:51 63.37 64.01 73.77 72.2 71.6 74.8 71.6 66.57 82.14 84.1 84 83.7
24/08/2018 00:10:52 63.66 64.23 73.77 72.2 71.6 74.8 72.86 66.77 82.14 84.1 84 83.7
24/08/2018 00:10:53 64.65 64.27 73.77 72.2 71.6 74.8 77.95 70.97 82.14 84.1 84 83.7
24/08/2018 00:10:54 63.18 64.24 73.77 72.2 71.6 74.8 75.81 71.18 82.02 84.1 84 83.7
24/08/2018 00:10:55 64.76 64.45 73.77 72.2 71.6 74.7 74.66 70.03 81.9 84.1 84 83.7
24/08/2018 00:10:56 64.3 64.6 73.77 72.2 71.6 74.7 77.96 71.28 79.95 84 84 83.7
24/08/2018 00:10:57 62.91 64.55 73.77 72.1 71.6 74.7 75.9 71.4 79.69 84 84 83.7
24/08/2018 00:10:58 63.03 63.56 73.77 72.1 71.6 74.7 76.92 71.16 79.69 84 84 83.7
24/08/2018 00:10:59 63.63 63.64 73.46 72.1 71.6 74.7 78.86 72.63 79.69 84 84 83.7
24/08/2018 00:11:00 62.69 63.48 73.46 72.1 71.6 74.7 76.66 72.22 78.72 84 84 83.7
24/08/2018 00:11:01 62.29 62.95 73.35 72.1 71.6 74.7 74.21 71.3 76.28 84 84 83.7
24/08/2018 00:11:02 62.02 62.49 71.52 72.1 71.6 74.7 73.91 69.62 73.79 84 84 83.7
24/08/2018 00:11:03 62.13 62.3 71.52 72.1 71.6 74.7 73.34 68.65 72.83 84 84 83.7
24/08/2018 00:11:04 65.33 64.67 70.72 72.1 71.6 74.7 73.82 68.11 72.63 83.9 84 83.7
24/08/2018 00:11:05 64.59 64.57 70.72 72 71.6 74.7 74.35 68.72 72.63 83.9 84 83.7
24/08/2018 00:11:06 66.17 65.75 70.29 72 71.6 74.7 74.1 68.28 72.63 83.9 84 83.7
24/08/2018 00:11:07 66.29 66.42 70.29 72 71.6 74.7 76.14 69.79 72.63 83.9 84 83.7
24/08/2018 00:11:08 69.09 68.46 70.29 72 71.6 74.7 82.83 75.58 75.58 83.9 84 83.7
24/08/2018 00:11:09 68.5 68.74 70.29 72 71.6 74.7 85.43 78.81 78.81 83.9 84 83.7
24/08/2018 00:11:10 69.25 69.18 70.29 72 71.6 74.7 83.59 78.5 78.81 83.9 84 83.7
24/08/2018 00:11:11 69.27 69.39 69.7 71.9 71.6 74.7 84.81 79.14 79.14 83.9 84 83.7
24/08/2018 00:11:12 69.96 69.92 69.92 71.9 71.6 74.7 86.89 80.7 80.7 83.9 84 83.7
24/08/2018 00:11:13 68.69 69.82 69.92 71.9 71.6 74.7 84.69 80.76 80.76 83.9 84 83.7
24/08/2018 00:11:14 69.43 69.55 69.92 71.9 71.6 74.7 87.5 81.25 81.25 83.9 84 83.7
24/08/2018 00:11:15 70.35 70.15 70.15 71.9 71.6 74.7 87.26 81.46 81.46 83.9 84 83.7
24/08/2018 00:11:16 77.25 76.22 76.22 71.9 71.6 74.7 87.57 81.81 81.81 84 84 83.7
24/08/2018 00:11:17 73.53 76.92 76.92 71.9 71.6 74.7 86.77 81.87 81.87 84 84.1 83.7
24/08/2018 00:11:18 72.76 74.27 76.92 71.9 71.6 74.7 84.81 81.09 81.87 84 84.1 83.7
24/08/2018 00:11:19 70.87 73.57 76.92 71.9 71.6 74.7 85.76 80.16 81.87 84 84.1 83.7
24/08/2018 00:11:20 75.53 74.9 76.92 72 71.6 74.7 82.84 79.85 81.87 84 84.1 83.7
24/08/2018 00:11:21 73.77 75.27 76.92 72 71.7 74.7 82.15 78.24 81.87 84 84.1 83.7
24/08/2018 00:11:22 71.04 73.88 76.92 72 71.7 74.7 78.01 76.95 81.87 84 84.1 83.7
24/08/2018 00:11:23 68.05 72.44 76.92 72 71.7 74.7 78.92 74.71 81.87 84 84.1 83.7
24/08/2018 00:11:24 75.72 74.59 76.92 72 71.7 74.7 80.74 74.63 81.87 84 84.1 83.7
24/08/2018 00:11:25 76.41 76.09 76.92 72 71.7 74.7 80.28 74.79 81.87 84 84.1 83.7
24/08/2018 00:11:26 74.93 75.75 76.92 72 71.7 74.7 79.49 74.34 81.87 84 84.1 83.7
24/08/2018 00:11:27 73.09 75.33 76.92 72.1 71.7 74.7 79.82 74.39 81.87 84 84.1 83.7
24/08/2018 00:11:28 73.03 73.75 76.92 72.1 71.7 74.7 79.23 73.81 81.87 84 84.1 83.7
24/08/2018 00:11:29 70.65 73.99 76.92 72.1 71.7 74.7 78.68 73.85 81.87 84 84.1 83.7
24/08/2018 00:11:30 71.33 71.85 76.92 72.1 71.7 74.7 80.03 73.94 81.87 84 84.1 83.7
24/08/2018 00:11:31 69.1 71.46 76.92 72.1 71.7 74.7 78.65 74 81.87 84 84.1 83.7
24/08/2018 00:11:32 70.68 70.73 76.92 72.1 71.7 74.7 79.2 73.57 81.87 84 84.1 83.7
24/08/2018 00:11:33 73.4 73.17 76.92 72.1 71.7 74.7 77.91 73.19 81.87 83.9 84.1 83.7
24/08/2018 00:11:34 73.14 73.42 76.92 72.1 71.7 74.7 78.55 73 81.87 83.9 84.1 83.7
24/08/2018 00:11:35 75.56 75.12 76.92 72.2 71.7 74.7 80.83 74.54 81.87 83.9 84.1 83.7
24/08/2018 00:11:36 73.43 74.66 76.92 72.2 71.7 74.7 78.37 74.09 81.87 83.9 84.1 83.7
24/08/2018 00:11:37 72.13 73.96 76.92 72.2 71.7 74.7 76.49 73.17 81.87 83.9 84.1 83.7
24/08/2018 00:11:38 72.29 73.25 76.92 72.2 71.7 74.7 77.48 71.86 81.87 83.9 84.1 83.7
24/08/2018 00:11:39 70.45 72.46 76.92 72.2 71.7 74.7 75.96 71.76 81.87 83.9 84.1 83.7
24/08/2018 00:11:40 75.66 75.13 76.92 72.2 71.7 74.7 79.56 73.27 81.87 83.9 84.1 83.7
24/08/2018 00:11:41 76.05 76.03 76.92 72.2 71.7 74.7 81.46 75.03 81.87 83.8 84.1 83.7
24/08/2018 00:11:42 75.28 75.75 76.92 72.3 71.7 74.7 80.67 74.97 81.87 83.8 84.1 83.7
24/08/2018 00:11:43 73.48 75.55 76.92 72.3 71.7 74.7 79.81 74.98 81.87 83.8 84.1 83.7
24/08/2018 00:11:44 73.11 74.41 76.92 72.2 71.7 74.7 80.17 74.68 81.87 83.8 84.1 83.7
24/08/2018 00:11:45 71.62 73.72 76.92 72.2 71.7 74.7 79.35 74.21 81.87 83.8 84.1 83.7
24/08/2018 00:11:46 73.75 73.92 76.92 72.2 71.7 74.7 80.05 74.34 81.87 83.8 84.1 83.7
24/08/2018 00:11:47 74.44 74.88 76.09 72.2 71.7 74.7 79.63 74.56 81.09 83.7 84.1 83.7
24/08/2018 00:11:48 75.73 75.55 76.09 72.2 71.8 74.7 80.03 74.31 80.16 83.7 84.1 83.7
24/08/2018 00:11:49 75.2 75.58 76.09 72.3 71.8 74.7 79.71 74.18 79.85 83.7 84.1 83.7
24/08/2018 00:11:50 75.87 75.91 76.09 72.3 71.8 74.7 81.04 74.96 78.24 83.7 84.1 83.7
24/08/2018 00:11:51 76.04 76.26 76.26 72.3 71.8 74.7 81.66 75.64 76.95 83.6 84.1 83.7
24/08/2018 00:11:52 77.68 78.02 78.02 72.3 71.8 74.7 81.56 76.19 76.19 83.6 84.1 83.7
24/08/2018 00:11:53 75.56 76.84 78.02 72.3 71.8 74.7 80.32 75.47 76.19 83.6 84.1 83.7
24/08/2018 00:11:54 73.23 75.94 78.02 72.3 71.8 74.7 78.9 74.9 76.19 83.5 84.1 83.7
24/08/2018 00:11:55 73.4 74.64 78.02 72.3 71.8 74.7 78.3 73.75 76.19 83.5 84.1 83.7
24/08/2018 00:11:56 75.3 75.55 78.02 72.3 71.8 74.7 83.57 76.81 76.81 83.4 84.1 83.7
24/08/2018 00:11:57 69.41 74.55 78.02 72.3 71.8 74.7 80.88 77.07 77.07 83.4 84.1 83.7
24/08/2018 00:11:58 74.67 74.27 78.02 72.3 71.8 74.7 85.9 78.69 78.69 83.3 84.1 83.7
24/08/2018 00:11:59 75.92 75.45 78.02 72.3 71.8 74.7 81.98 78.5 78.69 83.2 84.1 83.7
24/08/2018 00:12:00 73.07 75.19 78.02 72.3 71.9 74.7 83.64 78.4 78.69 83.2 84.1 83.7
24/08/2018 00:12:01 74.13 74.46 78.02 72.3 71.9 74.7 79.66 77.4 78.69 83.1 84.1 83.7
24/08/2018 00:12:02 77.04 76.07 78.02 72.4 71.9 74.7 86.18 79.06 79.06 83.1 84.1 83.7
24/08/2018 00:12:03 77.32 77.14 78.02 72.4 71.9 74.7 83.54 78.91 79.06 83.1 84.1 83.7
24/08/2018 00:12:04 74.81 76.78 78.02 72.4 71.9 74.7 85.81 79.55 79.55 83.2 84.1 83.7
24/08/2018 00:12:05 79.27 78.47 78.47 72.5 71.9 74.7 83.99 79.26 79.55 83.1 84.1 83.7
24/08/2018 00:12:06 77.24 79.14 79.14 72.5 71.9 74.7 87.96 81.07 81.07 83.2 84.1 83.7
24/08/2018 00:12:07 72.23 77.18 79.14 72.5 71.9 74.7 83.22 80.98 81.07 83.2 84.1 83.7
24/08/2018 00:12:08 72.5 74.78 79.14 72.5 71.9 74.7 85.14 80.41 81.07 83.2 84.1 83.7
24/08/2018 00:12:09 71.1 73.58 79.14 72.5 71.9 74.7 77.24 78.81 81.07 83.1 84.1 83.7
24/08/2018 00:12:10 73.08 73.2 79.14 72.5 71.9 74.7 85.14 78.4 81.07 83.1 84.1 83.7
24/08/2018 00:12:11 72.35 72.74 79.14 72.5 71.9 74.7 84.26 78.91 81.07 83.1 84.2 83.7
24/08/2018 00:12:12 76.65 75.83 79.14 72.5 71.9 74.7 86.81 80.28 81.07 83.1 84.2 83.7
24/08/2018 00:12:13 73.02 75.81 79.14 72.5 71.9 74.7 82.63 80 81.07 83.1 84.2 83.7
24/08/2018 00:12:14 75.84 75.66 79.14 72.5 71.9 74.7 86.13 79.52 81.07 83.2 84.2 83.7
24/08/2018 00:12:15 73.33 75.59 79.14 72.6 71.9 74.7 81.26 79.34 81.07 83.1 84.2 83.7
24/08/2018 00:12:16 74.84 74.79 79.14 72.6 71.9 74.7 84.12 78.62 81.07 83.2 84.2 83.7
24/08/2018 00:12:17 75.98 75.61 79.14 72.6 72 74.7 82 77.88 81.07 83.2 84.2 83.7
24/08/2018 00:12:18 74.65 75.58 79.14 72.6 72 74.7 85.71 79.05 81.07 83.2 84.2 83.7
24/08/2018 00:12:19 75.61 75.98 79.14 72.6 72 74.7 82.99 78.9 81.07 83.2 84.2 83.7
24/08/2018 00:12:20 74.95 75.69 79.14 72.7 72 74.7 85.26 79.03 81.07 83.2 84.2 83.7
24/08/2018 00:12:21 76.96 77.01 79.14 72.7 72 74.7 82.78 79.1 81.07 83.2 84.2 83.7
24/08/2018 00:12:22 72.8 75.79 79.14 72.7 72 74.7 87.32 80.45 81.07 83.3 84.2 83.7
24/08/2018 00:12:23 72.62 74.18 79.14 72.7 72 74.7 83.06 80.36 81.07 83.3 84.2 83.7
24/08/2018 00:12:24 73.29 73.46 79.14 72.7 72 74.7 84.79 79.94 81.07 83.3 84.2 83.7
24/08/2018 00:12:25 72.71 73.36 79.14 72.7 72 74.7 85 79.29 81.07 83.3 84.2 83.7
24/08/2018 00:12:26 73.82 73.72 79.14 72.8 72 74.7 85.24 79.64 81.07 83.3 84.2 83.7
24/08/2018 00:12:27 74.43 74.36 79.14 72.8 72 74.7 84.72 79.57 81.07 83.4 84.2 83.7
24/08/2018 00:12:28 76.88 76.17 79.14 72.8 72 74.7 87.15 80.68 81.07 83.4 84.2 83.7
24/08/2018 00:12:29 72.7 76.08 79.14 72.8 72 74.7 82.39 80.51 81.07 83.4 84.2 83.7
24/08/2018 00:12:30 73.81 74.32 79.14 72.8 72 74.7 87.66 80.96 81.07 83.4 84.2 83.7
24/08/2018 00:12:31 72.78 74.25 79.14 72.9 72 74.7 83.64 80.84 81.07 83.5 84.2 83.7
24/08/2018 00:12:32 73.82 73.92 79.14 72.9 72 74.7 85.46 80.56 81.07 83.5 84.2 83.7
24/08/2018 00:12:33 72.63 74.31 79.14 72.9 72 74.7 77.96 79.12 81.07 83.5 84.2 83.7
24/08/2018 00:12:34 74.04 73.78 79.14 72.9 72 74.7 86.04 79.22 81.07 83.5 84.2 83.7
24/08/2018 00:12:35 73.41 73.72 79.14 72.9 72 74.7 82.9 79.06 81.07 83.5 84.2 83.7
24/08/2018 00:12:36 70.9 73.75 77.18 72.9 72 74.7 85.99 79.58 80.98 83.5 84.2 83.7
24/08/2018 00:12:37 70.03 72.04 77.01 72.9 72 74.7 81.78 79.44 80.96 83.6 84.2 83.7
24/08/2018 00:12:38 73.64 72.97 77.01 72.9 72 74.7 88.03 81.04 81.04 83.6 84.2 83.7
24/08/2018 00:12:39 71.99 73.26 77.01 73 72 74.7 83.42 80.95 81.04 83.6 84.2 83.7
24/08/2018 00:12:40 74.98 74.48 77.01 73 72 74.7 85.65 80.62 81.04 83.6 84.2 83.7
24/08/2018 00:12:41 72.94 75 77.01 73 72 74.7 78.4 79.23 81.04 83.6 84.2 83.7
24/08/2018 00:12:42 73.3 73.73 77.01 73 72 74.7 85.36 78.66 81.04 83.6 84.2 83.7
24/08/2018 00:12:43 75.28 74.67 77.01 73 72 74.7 82.2 78.51 81.04 83.7 84.2 83.7
24/08/2018 00:12:44 74.04 74.66 77.01 73 72 74.7 84.85 78.56 81.04 83.7 84.2 83.7
24/08/2018 00:12:45 72.75 74.28 77.01 73 72 74.7 81.44 78.58 81.04 83.7 84.2 83.7
24/08/2018 00:12:46 80.19 78.52 78.52 73.1 72 74.7 87.97 80.79 81.04 83.7 84.2 83.7
24/08/2018 00:12:47 76.15 78.75 78.75 73.1 72 74.7 84.51 80.73 81.04 83.7 84.2 83.7
24/08/2018 00:12:48 76.99 77.18 78.75 73.1 72.1 74.7 86.05 80.83 81.04 83.7 84.2 83.7
24/08/2018 00:12:49 74.4 77.11 78.75 73.2 72.1 74.7 79.53 79.63 81.04 83.7 84.2 83.7
24/08/2018 00:12:50 75.52 75.67 78.75 73.2 72.1 74.7 85.68 79.09 81.04 83.8 84.2 83.7
24/08/2018 00:12:51 74.17 75.58 78.75 73.2 72.1 74.7 82.74 78.92 81.04 83.8 84.2 83.7
24/08/2018 00:12:52 79.45 78.49 78.75 73.2 72.1 74.7 86.49 79.78 81.04 83.8 84.3 83.7
24/08/2018 00:12:53 79.44 79.09 79.09 73.3 72.1 74.7 83.59 79.79 81.04 83.8 84.3 83.7
24/08/2018 00:12:54 76.35 79.05 79.09 73.3 72.1 74.7 87.51 80.84 81.04 83.8 84.3 83.7
24/08/2018 00:12:55 74.85 77.22 79.09 73.3 72.1 74.7 83.73 80.73 81.04 83.8 84.3 83.7
24/08/2018 00:12:56 77.44 77.38 79.09 73.3 72.1 74.7 85.61 80.48 81.04 83.8 84.3 83.7
24/08/2018 00:12:57 74.24 76.94 79.09 73.3 72.1 74.7 78.59 79.24 81.04 83.8 84.3 83.7
24/08/2018 00:12:58 77.23 76.9 79.09 73.4 72.1 74.7 84.33 78.05 81.04 83.8 84.3 83.7
24/08/2018 00:12:59 72.68 76.5 79.09 73.4 72.2 74.7 78.96 77.33 81.04 83.8 84.3 83.7
24/08/2018 00:13:00 75.54 76.01 79.09 73.4 72.2 74.7 83.84 77.44 81.04 83.9 84.3 83.7
24/08/2018 00:13:01 68.28 74.99 79.09 73.4 72.2 74.7 81.36 77.54 81.04 83.9 84.3 83.7
24/08/2018 00:13:02 74.2 73.87 79.09 73.4 72.2 74.7 85.78 78.8 81.04 83.9 84.3 83.7
24/08/2018 00:13:03 74.14 74.23 79.09 73.4 72.2 74.7 81.71 78.48 81.04 83.9 84.3 83.7
24/08/2018 00:13:04 73.24 74.18 79.09 73.4 72.2 74.7 83.95 78.6 81.04 83.9 84.3 83.7
24/08/2018 00:13:05 70.72 73.5 79.09 73.4 72.2 74.7 79.37 77.63 81.04 83.9 84.3 83.7
24/08/2018 00:13:06 73.99 73.37 79.09 73.4 72.2 74.7 85.79 78.79 81.04 83.9 84.3 83.7
24/08/2018 00:13:07 74.08 74.17 79.09 73.4 72.2 74.7 82.54 78.65 81.04 83.9 84.3 83.7
24/08/2018 00:13:08 73.7 74.29 79.09 73.5 72.2 74.7 85.38 78.99 80.95 83.9 84.3 83.7
24/08/2018 00:13:09 77.65 77.3 79.09 73.5 72.2 74.7 83.34 79.06 80.84 83.9 84.3 83.7
24/08/2018 00:13:10 72.71 75.95 79.09 73.5 72.2 74.7 87.81 80.92 80.92 84 84.3 83.7
24/08/2018 00:13:11 72.93 74.27 79.09 73.5 72.2 74.7 83.92 80.81 80.92 84 84.3 83.7
24/08/2018 00:13:12 72.65 73.47 79.09 73.5 72.2 74.7 85.66 80.29 80.92 84 84.3 83.7
24/08/2018 00:13:13 72.4 73.16 79.09 73.5 72.2 74.7 80.53 79.46 80.92 84 84.3 83.7
24/08/2018 00:13:14 73.47 73.59 79.09 73.5 72.2 74.7 86.27 79.55 80.92 84 84.3 83.7
24/08/2018 00:13:15 73.65 73.54 79.09 73.5 72.2 74.7 86.76 80.98 80.98 84 84.3 83.7
24/08/2018 00:13:16 78.44 77.41 79.09 73.5 72.2 74.7 91.19 84.36 84.36 84.1 84.3 83.7
24/08/2018 00:13:17 76.38 77.45 79.09 73.5 72.2 74.7 91.22 85.55 85.55 84.1 84.3 83.7
24/08/2018 00:13:18 76.48 76.87 79.09 73.5 72.2 74.7 88.3 84.72 85.55 84.2 84.4 83.7
24/08/2018 00:13:19 74.35 76.77 79.09 73.5 72.2 74.7 84.72 83.28 85.55 84.2 84.4 83.7
24/08/2018 00:13:20 75.41 75.86 79.09 73.6 72.2 74.7 85.92 81.45 85.55 84.2 84.4 83.7
24/08/2018 00:13:21 76.74 76.38 79.09 73.6 72.2 74.7 81.4 80.22 85.55 84.2 84.4 83.7
24/08/2018 00:13:22 74.49 76.38 79.09 73.6 72.2 74.7 85.83 79.45 85.55 84.2 84.4 83.7
24/08/2018 00:13:23 75.28 76.01 79.05 73.6 72.2 74.7 83.12 79.29 85.55 84.2 84.4 83.7
24/08/2018 00:13:24 75.02 75.58 77.45 73.6 72.2 74.7 85.06 79.14 85.55 84.2 84.4 83.7
24/08/2018 00:13:25 77 77.02 77.45 73.6 72.2 74.8 82.69 78.94 85.55 84.2 84.4 83.7
24/08/2018 00:13:26 72.7 75.8 77.45 73.6 72.2 74.8 87.24 80.38 85.55 84.2 84.4 83.7
24/08/2018 00:13:27 72.76 74.12 77.45 73.6 72.2 74.8 82.97 80.3 85.55 84.2 84.4 83.7
24/08/2018 00:13:28 74.24 74.05 77.45 73.6 72.3 74.8 84.92 79.85 85.55 84.2 84.4 83.7
24/08/2018 00:13:29 73.21 73.96 77.45 73.6 72.3 74.8 84.9 79.22 85.55 84.2 84.4 83.7
24/08/2018 00:13:30 74.4 74.39 77.45 73.6 72.3 74.8 85.46 79.66 85.55 84.2 84.4 83.7
24/08/2018 00:13:31 73.41 74.15 77.45 73.6 72.3 74.8 85.01 79.8 85.55 84.2 84.4 83.7
24/08/2018 00:13:32 77.46 76.66 77.45 73.6 72.3 74.8 85.47 80.66 85.55 84.2 84.4 83.7
24/08/2018 00:13:33 72.8 76.49 77.45 73.6 72.3 74.8 77.74 79.19 85.55 84.1 84.4 83.7
24/08/2018 00:13:34 71.49 74.49 77.45 73.6 72.3 74.8 77.1 76.07 85.55 84.1 84.4 83.7
24/08/2018 00:13:35 71.18 73 77.45 73.6 72.3 74.8 78.65 73.91 85.55 84.1 84.4 83.7
24/08/2018 00:13:36 71.7 72.18 77.45 73.6 72.3 74.8 77.94 73.21 85.55 84.1 84.4 83.7
24/08/2018 00:13:37 68.82 71.88 77.45 73.6 72.3 74.8 77.92 72.64 85.55 84.1 84.4 83.7
24/08/2018 00:13:38 71.28 71.06 77.45 73.6 72.3 74.8 79.49 73.41 85.55 84.1 84.4 83.7
24/08/2018 00:13:39 71.09 71.56 77.45 73.6 72.3 74.8 79.07 73.76 85.55 84.1 84.4 83.7
24/08/2018 00:13:40 71.9 71.75 77.45 73.6 72.3 74.8 80.26 74.2 85.55 84.1 84.4 83.7
24/08/2018 00:13:41 73.05 72.82 77.45 73.6 72.3 74.8 78.54 73.92 85.55 84.1 84.4 83.7
24/08/2018 00:13:42 72.43 72.71 77.45 73.6 72.3 74.8 79.69 73.8 85.55 84.1 84.4 83.7
24/08/2018 00:13:43 72.92 73.04 77.45 73.6 72.3 74.8 80.51 74.39 85.55 84 84.4 83.7
24/08/2018 00:13:44 73.24 73.64 77.45 73.6 72.3 74.8 78.66 74.24 85.55 84 84.4 83.7
24/08/2018 00:13:45 72.34 73.21 77.45 73.6 72.3 74.8 77 73.4 85.55 84 84.4 83.7
24/08/2018 00:13:46 73.02 73.47 77.45 73.6 72.3 74.8 77.6 72.16 85.55 84 84.4 83.7
24/08/2018 00:13:47 72.39 73.04 77.02 73.6 72.3 74.7 77.35 71.99 84.72 84 84.4 83.7
24/08/2018 00:13:48 75.64 75.35 77.02 73.6 72.3 74.8 84.1 77.34 83.28 84 84.4 83.7
24/08/2018 00:13:49 72.45 75.35 77.02 73.6 72.3 74.7 82.34 77.55 81.45 84 84.4 83.7
24/08/2018 00:13:50 73.44 73.87 77.02 73.6 72.3 74.7 87.25 80.26 80.66 84 84.4 83.7
24/08/2018 00:13:51 72.72 73.65 77.02 73.6 72.3 74.7 83.14 80.15 80.66 84 84.4 83.7
24/08/2018 00:13:52 73.01 73.34 77.02 73.6 72.3 74.7 84.95 79.98 80.66 84 84.4 83.7
24/08/2018 00:13:53 71.19 73.35 77.02 73.6 72.3 74.7 77.61 78.59 80.66 83.9 84.4 83.7
24/08/2018 00:13:54 72.49 72.61 77.02 73.6 72.3 74.7 85.27 78.44 80.66 83.9 84.4 83.7
24/08/2018 00:13:55 73.19 73.16 76.66 73.6 72.3 74.7 82.52 78.27 80.66 83.9 84.4 83.7
24/08/2018 00:13:56 73.91 74.13 76.66 73.6 72.3 74.7 85.52 78.99 80.66 83.9 84.4 83.7
24/08/2018 00:13:57 70.91 73.31 76.66 73.6 72.3 74.7 81.25 78.91 80.66 83.9 84.4 83.7
24/08/2018 00:13:58 73.05 73.01 76.66 73.6 72.3 74.7 87.25 80.31 80.66 83.9 84.4 83.7
24/08/2018 00:13:59 73.37 73.62 76.66 73.6 72.3 74.7 83.41 80.23 80.66 83.9 84.4 83.7
24/08/2018 00:14:00 75.8 75.73 76.66 73.6 72.3 74.7 85.04 80.18 80.66 83.9 84.4 83.7
24/08/2018 00:14:01 73.02 74.85 76.66 73.6 72.3 74.7 77.89 78.65 80.66 83.9 84.4 83.7
24/08/2018 00:14:02 73.51 73.88 76.49 73.6 72.3 74.7 81.76 77.29 80.31 83.9 84.4 83.7
24/08/2018 00:14:03 74 74.24 75.73 73.6 72.3 74.7 78.76 75.19 80.31 83.9 84.3 83.7
24/08/2018 00:14:04 75.42 75.43 75.73 73.6 72.3 74.7 83.93 77.22 80.31 83.9 84.3 83.7
24/08/2018 00:14:05 70.48 74.7 75.73 73.6 72.3 74.7 81.68 77.45 80.31 83.9 84.3 83.7
24/08/2018 00:14:06 74.69 74.31 75.73 73.6 72.3 74.7 85.8 78.83 80.31 83.9 84.3 83.7
24/08/2018 00:14:07 74.45 74.58 75.73 73.7 72.3 74.7 81.55 78.48 80.31 83.9 84.3 83.7
24/08/2018 00:14:08 73.58 74.59 75.73 73.7 72.3 74.7 83.71 78.41 80.31 83.9 84.3 83.7
24/08/2018 00:14:09 70.93 73.8 75.73 73.6 72.3 74.7 77.83 77.43 80.31 83.8 84.3 83.7
24/08/2018 00:14:10 73.59 73.21 75.73 73.7 72.3 74.7 85.49 78.45 80.31 83.8 84.3 83.7
24/08/2018 00:14:11 73.86 74.02 75.73 73.7 72.3 74.7 82.07 78.29 80.31 83.8 84.3 83.7
24/08/2018 00:14:12 74.49 74.59 75.73 73.7 72.3 74.7 85.7 78.97 80.31 83.8 84.3 83.7
24/08/2018 00:14:13 78.13 77.71 77.71 73.7 72.3 74.7 83.1 79.15 80.31 83.8 84.3 83.7
24/08/2018 00:14:14 72.8 76.46 77.71 73.7 72.3 74.7 87.28 80.47 80.47 83.9 84.3 83.7
24/08/2018 00:14:15 73.77 74.59 77.71 73.7 72.3 74.7 83.13 80.39 80.47 83.9 84.3 83.7
24/08/2018 00:14:16 73.78 74.22 77.71 73.7 72.3 74.7 85.08 80.04 80.47 83.9 84.3 83.7
24/08/2018 00:14:17 72.38 73.87 77.71 73.7 72.4 74.7 78.04 78.66 80.47 83.8 84.3 83.7
24/08/2018 00:14:18 73.39 73.64 77.71 73.6 72.4 74.7 85.29 78.53 80.47 83.8 84.3 83.7
24/08/2018 00:14:19 72.76 73.18 77.71 73.6 72.4 74.7 84.23 78.92 80.47 83.8 84.3 83.7
24/08/2018 00:14:20 76.58 75.9 77.71 73.6 72.4 74.7 86.62 80.13 80.47 83.9 84.3 83.7
24/08/2018 00:14:21 72.91 75.74 77.71 73.6 72.4 74.7 81.36 79.96 80.47 83.8 84.3 83.7
24/08/2018 00:14:22 75.76 75.6 77.71 73.6 72.4 74.7 85.9 79.28 80.47 83.9 84.3 83.7
24/08/2018 00:14:23 73.97 75.5 77.71 73.6 72.4 74.7 81.73 79.01 80.47 83.8 84.3 83.7
24/08/2018 00:14:24 75.06 75.26 77.71 73.7 72.4 74.7 83.69 78.41 80.47 83.8 84.3 83.7
24/08/2018 00:14:25 76.38 75.89 77.71 73.7 72.4 74.8 80.39 77.54 80.47 83.8 84.3 83.7
24/08/2018 00:14:26 74.4 75.88 77.71 73.7 72.4 74.8 85.77 78.94 80.47 83.8 84.3 83.7
24/08/2018 00:14:27 75.45 76.01 77.71 73.7 72.4 74.8 83.01 78.8 80.47 83.8 84.3 83.7
24/08/2018 00:14:28 74.95 75.51 77.71 73.7 72.4 74.8 85.15 79.07 80.47 83.8 84.3 83.7
24/08/2018 00:14:29 77.44 77.25 77.71 73.7 72.4 74.8 82.96 79.04 80.47 83.8 84.3 83.7
24/08/2018 00:14:30 73.83 76.08 77.71 73.7 72.4 74.8 87.39 80.53 80.53 83.8 84.3 83.7
24/08/2018 00:14:31 73.11 74.83 77.71 73.7 72.4 74.7 83.29 80.43 80.53 83.8 84.3 83.7
24/08/2018 00:14:32 73.74 73.98 77.71 73.7 72.5 74.7 85.05 80.18 80.53 83.8 84.3 83.7
24/08/2018 00:14:33 72.82 73.84 77.71 73.7 72.5 74.7 82.87 78.69 80.53 83.8 84.3 83.7
24/08/2018 00:14:34 74.85 74.56 77.71 73.7 72.5 74.7 85.97 79.4 80.53 83.8 84.3 83.7
24/08/2018 00:14:35 74.84 74.98 77.71 73.7 72.5 74.7 84.56 79.41 80.53 83.8 84.3 83.7
24/08/2018 00:14:36 76.89 76.3 77.71 73.8 72.5 74.7 87.27 80.73 80.73 83.8 84.4 83.7
24/08/2018 00:14:37 70.29 76.14 77.71 73.8 72.5 74.7 81.11 80.68 80.73 83.8 84.4 83.7
24/08/2018 00:14:38 71.47 73.29 77.71 73.7 72.5 74.7 87.61 80.66 80.73 83.8 84.4 83.7
24/08/2018 00:14:39 70.9 72.38 77.71 73.7 72.5 74.7 83.22 80.65 80.73 83.8 84.4 83.7
24/08/2018 00:14:40 72.03 71.98 77.71 73.7 72.5 74.7 85.5 79.93 80.73 83.8 84.4 83.7
24/08/2018 00:14:41 68.86 71.93 77.71 73.7 72.5 74.7 79.47 79.1 80.73 83.8 84.4 83.7
24/08/2018 00:14:42 69.61 70.33 77.71 73.7 72.5 74.7 83.12 77.52 80.73 83.8 84.4 83.7
24/08/2018 00:14:43 69.08 70.05 77.25 73.7 72.5 74.7 80.84 76.62 80.73 83.8 84.4 83.7
24/08/2018 00:14:44 71 70.54 77.25 73.7 72.5 74.7 85.5 78.73 80.73 83.8 84.4 83.7
24/08/2018 00:14:45 68.72 70.53 77.25 73.7 72.5 74.7 82.24 78.77 80.73 83.8 84.4 83.7
24/08/2018 00:14:46 72.72 71.9 77.25 73.7 72.5 74.7 88.29 81.22 81.22 83.8 84.4 83.7
24/08/2018 00:14:47 70.4 71.87 77.25 73.7 72.5 74.7 83.16 81.19 81.22 83.8 84.4 83.7
24/08/2018 00:14:48 72.64 72.17 77.25 73.7 72.5 74.7 86.88 80.5 81.22 83.8 84.4 83.7
24/08/2018 00:14:49 69.31 72.16 77.25 73.7 72.5 74.7 79.7 80.32 81.22 83.8 84.4 83.7
24/08/2018 00:14:50 69.8 70.58 77.25 73.7 72.5 74.7 83.41 78.09 81.22 83.8 84.4 83.7
24/08/2018 00:14:51 67.63 70.19 77.25 73.7 72.5 74.7 78.5 77.18 81.22 83.8 84.4 83.7
24/08/2018 00:14:52 67.84 68.92 77.25 73.7 72.5 74.7 76.54 74.82 81.22 83.7 84.4 83.7
24/08/2018 00:14:53 64.46 68.01 77.25 73.7 72.5 74.7 75.58 72.7 81.22 83.7 84.4 83.7
24/08/2018 00:14:54 64.5 66.07 77.25 73.7 72.5 74.7 75.04 71.07 81.22 83.7 84.4 83.7
24/08/2018 00:14:55 63.88 65.22 77.25 73.7 72.5 74.7 74.45 69.86 81.22 83.7 84.4 83.7
24/08/2018 00:14:56 63.43 64.55 77.25 73.7 72.5 74.7 73.7 69.26 81.22 83.6 84.4 83.7
24/08/2018 00:14:57 63.83 63.86 77.25 73.7 72.5 74.7 75.67 69.32 81.22 83.6 84.4 83.7
24/08/2018 00:14:58 63.95 64.04 77.25 73.7 72.5 74.7 79.64 72.89 81.22 83.6 84.4 83.7
24/08/2018 00:14:59 62.98 63.86 76.3 73.6 72.5 74.7 77.83 73.52 81.22 83.6 84.3 83.7
24/08/2018 00:15:00 62.75 63.28 76.3 73.6 72.5 74.7 75.18 71.92 81.22 83.6 84.3 83.7
24/08/2018 00:15:01 62.4 62.92 76.3 73.6 72.5 74.7 73.41 70.31 81.22 83.6 84.3 83.7
24/08/2018 00:15:02 63.4 63.16 76.3 73.6 72.5 74.7 72.44 68.9 81.22 83.6 84.3 83.7
24/08/2018 00:15:03 62.42 63.23 76.3 73.5 72.5 74.7 72.79 67.64 81.22 83.6 84.3 83.7
24/08/2018 00:15:04 62.02 62.6 76.3 73.5 72.5 74.7 74.69 68.33 81.22 83.5 84.3 83.7
24/08/2018 00:15:05 66.8 65.86 76.3 73.5 72.5 74.7 75.05 69.19 81.22 83.5 84.3 83.7
24/08/2018 00:15:06 72.95 71.57 76.14 73.5 72.5 74.7 77.49 71.03 81.22 83.5 84.3 83.7
24/08/2018 00:15:07 71.85 71.92 73.29 73.5 72.5 74.7 78.76 72.29 81.22 83.5 84.3 83.7
24/08/2018 00:15:08 72.67 72.53 72.53 73.4 72.5 74.7 79.26 73.16 81.22 83.5 84.3 83.7
24/08/2018 00:15:09 72.54 72.74 72.74 73.4 72.5 74.7 79.77 73.81 81.22 83.4 84.3 83.7
24/08/2018 00:15:10 73.73 73.58 73.58 73.4 72.5 74.7 79.72 73.83 81.22 83.4 84.3 83.7
24/08/2018 00:15:11 73.94 74.18 74.18 73.4 72.5 74.7 78.79 73.82 81.22 83.4 84.3 83.7
24/08/2018 00:15:12 70.92 73.67 74.18 73.4 72.5 74.7 76.31 73.16 81.22 83.4 84.3 83.7
24/08/2018 00:15:13 72.69 72.69 74.18 73.4 72.5 74.7 78.02 72.05 81.22 83.4 84.4 83.7
24/08/2018 00:15:14 72.22 73.41 74.18 73.4 72.5 74.7 76.8 72.16 81.22 83.3 84.4 83.7
24/08/2018 00:15:15 70.66 72.21 74.18 73.4 72.6 74.7 77.47 71.54 81.22 83.3 84.3 83.7
24/08/2018 00:15:16 73.03 73.37 74.18 73.4 72.6 74.7 77.04 72.03 81.19 83.3 84.3 83.7
24/08/2018 00:15:17 72.75 73.45 74.18 73.4 72.6 74.7 76.93 71.47 80.5 83.3 84.3 83.7
24/08/2018 00:15:18 69.21 72.06 74.18 73.4 72.6 74.7 76.36 71.11 80.32 83.3 84.3 83.7
24/08/2018 00:15:19 69.07 70.5 74.18 73.4 72.6 74.7 74.38 70.55 78.09 83.2 84.3 83.7
24/08/2018 00:15:20 71.63 71.28 74.18 73.4 72.6 74.7 76.93 70.77 77.18 83.2 84.3 83.7
24/08/2018 00:15:21 72.6 72.38 74.18 73.4 72.6 74.7 76.53 71.04 74.82 83.2 84.3 83.7
24/08/2018 00:15:22 72.05 72.98 74.18 73.4 72.6 74.7 82.29 75.22 75.22 83.2 84.3 83.7
24/08/2018 00:15:23 70.83 72.26 74.18 73.4 72.6 74.7 79.02 75.06 75.22 83.2 84.3 83.7
24/08/2018 00:15:24 70.18 71.19 74.18 73.4 72.6 74.7 79.27 73.94 75.22 83.2 84.3 83.7
24/08/2018 00:15:25 70.06 70.84 74.18 73.4 72.6 74.7 76.92 73.37 75.22 83.1 84.3 83.7
24/08/2018 00:15:26 70.54 70.73 74.18 73.4 72.6 74.7 75.42 71.96 75.22 83.1 84.3 83.7
24/08/2018 00:15:27 73.63 73.15 74.18 73.4 72.6 74.7 78.94 72.48 75.22 83.1 84.3 83.7
24/08/2018 00:15:28 71.08 72.37 74.18 73.4 72.6 74.7 77.62 72.13 75.22 83.1 84.3 83.7
24/08/2018 00:15:29 72.18 72.3 74.18 73.4 72.6 74.7 80.44 74.06 75.22 83.1 84.3 83.7
24/08/2018 00:15:30 74.5 74.09 74.18 73.4 72.6 74.7 81.5 75.65 75.65 83.1 84.3 83.7
24/08/2018 00:15:31 71.4 73.78 74.18 73.4 72.6 74.7 81.18 76.46 76.46 83.1 84.3 83.7
24/08/2018 00:15:32 69.1 72.24 74.18 73.4 72.6 74.7 82.4 76.29 76.46 83.1 84.3 83.7
24/08/2018 00:15:33 74.78 73.75 74.18 73.4 72.6 74.7 82.94 77.1 77.1 83.1 84.3 83.7
24/08/2018 00:15:34 71.29 73.34 74.18 73.4 72.6 74.7 81.66 77.28 77.28 83.1 84.3 83.7
24/08/2018 00:15:35 72.69 72.85 74.18 73.4 72.6 74.7 82.77 76.88 77.28 83.1 84.3 83.7
24/08/2018 00:15:36 75.61 74.84 74.84 73.4 72.6 74.7 83.26 77.55 77.55 83.1 84.3 83.7
24/08/2018 00:15:37 74.01 75.03 75.03 73.4 72.6 74.7 81.57 77.4 77.55 83.1 84.3 83.7
24/08/2018 00:15:38 69.55 74.1 75.03 73.4 72.6 74.7 81.66 76.48 77.55 83.1 84.3 83.7
24/08/2018 00:15:39 75.15 74.6 75.03 73.4 72.6 74.7 81.91 76.38 77.55 83.1 84.3 83.7
24/08/2018 00:15:40 73.76 74.84 75.03 73.4 72.6 74.7 84.09 77.88 77.88 83.1 84.3 83.7
24/08/2018 00:15:41 73.36 74.25 75.03 73.4 72.6 74.7 83.57 78.27 78.27 83.1 84.3 83.7
24/08/2018 00:15:42 72.04 73.53 75.03 73.5 72.6 74.7 79.78 77.41 78.27 83.2 84.3 83.7
24/08/2018 00:15:43 71.8 73.23 75.03 73.5 72.6 74.7 85.99 78.74 78.74 83.2 84.3 83.7
24/08/2018 00:15:44 71.29 72.06 75.03 73.5 72.6 74.7 81.43 78.74 78.74 83.2 84.3 83.7
24/08/2018 00:15:45 75.33 74.24 75.03 73.5 72.7 74.7 86.52 80.11 80.11 83.2 84.3 83.7
24/08/2018 00:15:46 73.39 74.17 75.03 73.5 72.7 74.7 86.61 81.06 81.06 83.3 84.3 83.7
24/08/2018 00:15:47 71.3 73.76 75.03 73.5 72.7 74.7 83.12 80.38 81.06 83.3 84.3 83.7
24/08/2018 00:15:48 74.05 73.77 75.03 73.5 72.7 74.7 85.84 80.01 81.06 83.3 84.3 83.7
24/08/2018 00:15:49 73.81 74.54 75.03 73.5 72.7 74.7 87.73 81.48 81.48 83.3 84.4 83.7
24/08/2018 00:15:50 72.53 73.7 75.03 73.5 72.7 74.7 82.88 80.91 81.48 83.3 84.4 83.7
24/08/2018 00:15:51 74.03 73.76 75.03 73.6 72.7 74.7 84.66 79.11 81.48 83.4 84.4 83.7
24/08/2018 00:15:52 73.75 74.4 75.03 73.6 72.7 74.7 88.09 81.27 81.48 83.4 84.4 83.7
24/08/2018 00:15:53 71.73 73.49 75.03 73.6 72.7 74.7 82.36 81.05 81.48 83.4 84.4 83.7
24/08/2018 00:15:54 75.49 74.9 75.03 73.6 72.7 74.7 84.72 79.18 81.48 83.4 84.4 83.7
24/08/2018 00:15:55 74.62 75.25 75.25 73.6 72.7 74.7 89.94 82.75 82.75 83.5 84.4 83.7
24/08/2018 00:15:56 69.92 74.35 75.25 73.6 72.7 74.7 82.9 82.61 82.75 83.5 84.4 83.7
24/08/2018 00:15:57 73.46 73.39 75.25 73.6 72.7 74.7 81.92 79.87 82.75 83.5 84.4 83.7
24/08/2018 00:15:58 74.1 74.15 75.25 73.7 72.7 74.7 88.27 81.14 82.75 83.5 84.4 83.7
24/08/2018 00:15:59 72.02 73.72 75.25 73.7 72.7 74.7 84.91 81.32 82.75 83.6 84.4 83.7
24/08/2018 00:16:00 71.96 72.67 75.25 73.7 72.7 74.7 81.8 79.69 82.75 83.6 84.4 83.7
24/08/2018 00:16:01 74.88 74.25 75.25 73.7 72.7 74.7 88 81.24 82.75 83.6 84.4 83.7
24/08/2018 00:16:02 71.11 74.21 75.25 73.7 72.7 74.7 86.06 81.42 82.75 83.6 84.4 83.7
24/08/2018 00:16:03 73.04 73 75.25 73.7 72.7 74.7 82.81 80.38 82.75 83.6 84.4 83.7
24/08/2018 00:16:04 74.68 74.21 75.25 73.7 72.7 74.7 87.26 80.93 82.75 83.7 84.4 83.7
24/08/2018 00:16:05 73.94 74.32 75.25 73.7 72.7 74.7 85.35 81.49 82.75 83.7 84.4 83.7
24/08/2018 00:16:06 74.01 74.48 75.25 73.7 72.7 74.7 87.04 81.19 82.75 83.7 84.4 83.7
24/08/2018 00:16:07 74.89 75.04 75.25 73.8 72.7 74.7 90.09 84.32 84.32 83.8 84.4 83.7
24/08/2018 00:16:08 71.49 74.28 75.25 73.8 72.7 74.7 84.22 82.68 84.32 83.8 84.4 83.7
24/08/2018 00:16:09 74.64 74.19 75.25 73.8 72.7 74.7 82.39 80.5 84.32 83.8 84.4 83.7
24/08/2018 00:16:10 75.39 74.91 75.25 73.8 72.7 74.7 84.8 79.28 84.32 83.8 84.4 83.7
24/08/2018 00:16:11 76.92 76.82 76.82 73.8 72.7 74.7 87.79 81.24 84.32 83.8 84.4 83.8
24/08/2018 00:16:12 75.27 75.91 76.82 73.8 72.7 74.7 81.81 80.81 84.32 83.8 84.4 83.8
24/08/2018 00:16:13 76.99 76.89 76.89 73.9 72.7 74.7 84.29 78.62 84.32 83.8 84.4 83.8
24/08/2018 00:16:14 75.72 76.51 76.89 73.9 72.7 74.7 88.25 81.23 84.32 83.8 84.4 83.8
24/08/2018 00:16:15 74.23 75.84 76.89 73.9 72.7 74.7 82.58 81.2 84.32 83.8 84.4 83.8
24/08/2018 00:16:16 76.17 76.03 76.89 73.9 72.7 74.7 81.89 78.86 84.32 83.7 84.3 83.8
24/08/2018 00:16:17 76.64 76.66 76.89 73.9 72.7 74.8 88.04 81.09 84.32 83.7 84.3 83.8
24/08/2018 00:16:18 75.23 76.53 76.89 73.9 72.7 74.8 84.16 80.6 84.32 83.7 84.3 83.8
24/08/2018 00:16:19 75.22 75.83 76.89 73.9 72.7 74.8 88.25 81.59 84.32 83.8 84.3 83.8
24/08/2018 00:16:20 74.01 75.76 76.89 73.9 72.7 74.8 88.66 84.19 84.32 83.8 84.4 83.8
24/08/2018 00:16:21 72.9 74.5 76.89 73.9 72.7 74.8 85.03 81.53 84.32 83.8 84.4 83.8
24/08/2018 00:16:22 74.85 74.58 76.89 73.9 72.7 74.8 81.01 79.88 84.32 83.8 84.3 83.8
24/08/2018 00:16:23 76.82 76.48 76.89 73.9 72.7 74.8 87.28 80.8 84.32 83.8 84.3 83.8
24/08/2018 00:16:24 74.08 76.65 76.89 73.9 72.7 74.8 85.69 81.17 84.32 83.8 84.3 83.8
24/08/2018 00:16:25 76.64 76.42 76.89 73.9 72.8 74.8 82.7 79.98 84.32 83.9 84.3 83.8
24/08/2018 00:16:26 76.21 76.65 76.89 73.9 72.8 74.8 86.3 80.31 84.32 83.9 84.3 83.8
24/08/2018 00:16:27 74.35 76.45 76.89 73.9 72.8 74.8 86.44 81.21 84.32 83.9 84.3 83.8
24/08/2018 00:16:28 75.14 75.16 76.89 74 72.8 74.8 83.08 79.99 84.32 83.9 84.3 83.8
24/08/2018 00:16:29 75.89 75.95 76.89 74 72.8 74.8 85.17 79.61 84.32 83.9 84.3 83.8
24/08/2018 00:16:30 76.87 76.75 76.89 74 72.8 74.8 85.7 81.12 84.32 83.9 84.3 83.8
24/08/2018 00:16:31 68.9 76.12 76.89 74 72.8 74.8 73.72 79.08 84.32 83.9 84.3 83.8
24/08/2018 00:16:32 74.52 74.43 76.89 74 72.8 74.8 77.7 75.33 84.32 83.9 84.3 83.8
24/08/2018 00:16:33 75.98 75.92 76.89 74 72.8 74.8 80.26 74.24 84.32 83.9 84.3 83.8
24/08/2018 00:16:34 71.22 75.23 76.89 74 72.8 74.8 77.94 74.4 84.32 83.9 84.3 83.8
24/08/2018 00:16:35 73.03 73.49 76.89 74 72.8 74.8 76.57 72.73 84.32 83.9 84.3 83.8
24/08/2018 00:16:36 72.85 73.29 76.89 74 72.8 74.8 76.77 71.72 84.32 83.9 84.3 83.8
24/08/2018 00:16:37 75.01 74.75 76.89 74 72.8 74.8 77.66 71.84 84.19 83.9 84.3 83.8
24/08/2018 00:16:38 73.21 74.22 76.89 74 72.8 74.8 82.64 75.33 84.19 83.9 84.3 83.8
24/08/2018 00:16:39 74.1 74.72 76.89 74 72.8 74.8 79.97 75.32 84.19 83.9 84.3 83.8
24/08/2018 00:16:40 71.94 74.04 76.89 74 72.8 74.8 79.2 74.96 84.19 83.9 84.3 83.8
24/08/2018 00:16:41 70.21 72.41 76.89 74 72.8 74.8 74.8 73.43 84.19 83.9 84.3 83.8
24/08/2018 00:16:42 75.58 74.96 76.89 74 72.8 74.8 78.24 72.31 84.19 83.9 84.2 83.8
24/08/2018 00:16:43 74.8 75.83 76.75 74 72.8 74.8 79.57 73.68 84.19 83.9 84.2 83.8
24/08/2018 00:16:44 71.09 74.62 76.75 74 72.8 74.8 78.29 72.89 84.19 83.9 84.2 83.8
24/08/2018 00:16:45 73.97 73.83 76.75 74 72.8 74.8 80.4 74.14 84.19 83.9 84.2 83.8
24/08/2018 00:16:46 73.05 74.1 76.75 74 72.8 74.8 83.02 76.33 84.19 83.9 84.2 83.8
24/08/2018 00:16:47 70.81 73.06 76.75 74 72.7 74.8 80.32 76.28 84.19 83.9 84.2 83.8
24/08/2018 00:16:48 74.25 74.04 76.75 74 72.7 74.8 81.43 76.26 84.19 83.9 84.2 83.8
24/08/2018 00:16:49 76.56 76.24 76.75 74 72.7 74.8 83.66 77.37 84.19 83.9 84.2 83.8
24/08/2018 00:16:50 73.06 75.39 76.75 74 72.7 74.8 82.02 77.63 81.53 83.9 84.2 83.8
24/08/2018 00:16:51 75.73 75.34 76.75 74 72.8 74.8 83.17 77.41 81.21 83.9 84.2 83.8
24/08/2018 00:16:52 76.43 76.43 76.75 74 72.8 74.8 83.58 78 81.21 83.9 84.2 83.8
24/08/2018 00:16:53 72.21 75.73 76.75 74 72.8 74.8 81.16 77.54 81.21 84 84.2 83.8
24/08/2018 00:16:54 72.97 73.74 76.75 73.9 72.8 74.8 82.95 76.84 81.21 84 84.2 83.8
24/08/2018 00:16:55 76.97 76.27 76.75 74 72.8 74.8 82.87 77.35 81.21 84 84.2 83.8
24/08/2018 00:16:56 74.59 76.08 76.75 74 72.8 74.8 84.49 78.14 81.21 84 84.2 83.8
24/08/2018 00:16:57 73.94 75.16 76.75 74 72.8 74.8 82.57 78.46 81.12 84 84.2 83.8
24/08/2018 00:16:58 74.33 74.83 76.75 74 72.8 74.8 83.1 77.56 81.12 84 84.2 83.8
24/08/2018 00:16:59 73.67 74.52 76.75 74 72.8 74.8 85.11 78.84 81.12 84 84.2 83.8
24/08/2018 00:17:00 74.51 74.47 76.43 74 72.8 74.8 82.94 78.39 79.08 84 84.2 83.8
24/08/2018 00:17:01 76.7 76.18 76.43 74 72.8 74.8 88.05 81.24 81.24 84 84.2 83.8
24/08/2018 00:17:02 74.78 76 76.43 74 72.8 74.8 86.8 81.66 81.66 84 84.2 83.8
24/08/2018 00:17:03 74.48 75.1 76.43 74 72.8 74.8 83.17 80.86 81.66 84 84.2 83.8
24/08/2018 00:17:04 76.51 76.27 76.43 74 72.8 74.8 87.58 81.28 81.66 84 84.2 83.8
24/08/2018 00:17:05 75.23 76.54 76.54 73.9 72.8 74.8 86.96 81.82 81.82 84 84.2 83.8
24/08/2018 00:17:06 73.77 75.33 76.54 73.9 72.8 74.8 83.42 80.93 81.82 84 84.2 83.8
24/08/2018 00:17:07 75.73 75.4 76.54 73.9 72.8 74.8 86.15 80.35 81.82 84 84.2 83.8
24/08/2018 00:17:08 73.92 75.49 76.54 73.9 72.8 74.8 89.79 83.45 83.45 84.1 84.2 83.8
24/08/2018 00:17:09 73.88 74.39 76.54 73.9 72.8 74.8 89.09 83.7 83.7 84.1 84.2 83.8
24/08/2018 00:17:10 76.24 75.79 76.54 73.9 72.8 74.8 88.45 83.18 83.7 84.1 84.2 83.8
24/08/2018 00:17:11 74.42 76.05 76.54 74 72.8 74.8 90.49 84.32 84.32 84.2 84.2 83.8
24/08/2018 00:17:12 71.85 74.4 76.54 73.9 72.8 74.8 82.68 83.83 84.32 84.1 84.2 83.8
24/08/2018 00:17:13 75.49 74.79 76.54 73.9 72.8 74.8 84.08 80.71 84.32 84.2 84.2 83.8
24/08/2018 00:17:14 76.31 75.88 76.54 73.9 72.8 74.8 88.55 81.69 84.32 84.2 84.2 83.8
24/08/2018 00:17:15 72.58 75.52 76.54 73.9 72.8 74.8 84.75 81.68 84.32 84.2 84.2 83.8
24/08/2018 00:17:16 75.58 75.18 76.54 73.9 72.8 74.8 83.58 80.11 84.32 84.2 84.2 83.8
24/08/2018 00:17:17 76.47 76.43 76.54 74 72.8 74.8 88.7 81.58 84.32 84.2 84.2 83.8
24/08/2018 00:17:18 73.85 76.06 76.54 73.9 72.8 74.8 84.1 81.6 84.32 84.2 84.2 83.8
24/08/2018 00:17:19 73.99 74.69 76.54 73.9 72.8 74.8 81.03 79.59 84.32 84.2 84.2 83.8
24/08/2018 00:17:20 75.12 75.07 76.54 73.9 72.8 74.8 87.79 80.99 84.32 84.2 84.2 83.8
24/08/2018 00:17:21 75.19 75.63 76.54 73.9 72.8 74.8 83.24 80.82 84.32 84.2 84.2 83.8
24/08/2018 00:17:22 75.51 75.36 76.54 73.9 72.8 74.8 87.97 81.18 84.32 84.2 84.2 83.8
24/08/2018 00:17:23 75.3 75.76 76.54 74 72.9 74.8 89.14 84.1 84.32 84.3 84.2 83.8
24/08/2018 00:17:24 72.27 75.04 76.54 73.9 72.9 74.8 85.3 81.68 84.32 84.3 84.2 83.8
24/08/2018 00:17:25 77.99 76.77 76.77 74 72.9 74.8 83.07 80.38 84.32 84.2 84.2 83.8
24/08/2018 00:17:26 76.83 76.88 76.88 74 72.9 74.8 86.29 80.35 84.32 84.3 84.2 83.8
24/08/2018 00:17:27 75.11 77.36 77.36 74 72.9 74.8 86.59 81.27 84.32 84.3 84.2 83.8
24/08/2018 00:17:28 77.55 77.15 77.36 74 72.9 74.8 83.58 80.13 84.32 84.2 84.2 83.8
24/08/2018 00:17:29 78.13 78.22 78.22 74 72.9 74.8 85.52 79.83 84.32 84.3 84.2 83.8
24/08/2018 00:17:30 74.75 77.51 78.22 74 72.9 74.8 87.41 81.27 84.32 84.3 84.2 83.8
24/08/2018 00:17:31 76.04 76.34 78.22 74 72.9 74.8 81.93 80.64 84.32 84.2 84.2 83.8
24/08/2018 00:17:32 78.88 78.45 78.45 74.1 72.9 74.8 85.08 79.1 84.32 84.2 84.2 83.8
24/08/2018 00:17:33 77.01 77.88 78.45 74.1 72.9 74.8 87.05 81.1 84.32 84.3 84.2 83.8
24/08/2018 00:17:34 77.43 77.87 78.45 74.1 72.9 74.8 85.43 80.1 84.32 84.3 84.2 83.8
24/08/2018 00:17:35 76.2 77.21 78.45 74.1 72.9 74.8 90.88 84.24 84.32 84.3 84.2 83.8
24/08/2018 00:17:36 74.17 76.68 78.45 74.1 72.9 74.8 83.47 84.19 84.32 84.3 84.2 83.8
24/08/2018 00:17:37 76.46 76.6 78.45 74.1 73 74.8 83.98 81.52 84.32 84.3 84.2 83.8
24/08/2018 00:17:38 76.88 77.02 78.45 74.2 73 74.8 81.65 79.58 84.32 84.3 84.2 83.8
24/08/2018 00:17:39 77.23 77.33 78.45 74.2 73 74.8 88.06 81.1 84.32 84.3 84.2 83.8
24/08/2018 00:17:40 72.99 77.04 78.45 74.2 73 74.8 85.01 81.28 84.32 84.3 84.2 83.8
24/08/2018 00:17:41 78.9 77.84 78.45 74.2 73 74.8 82.82 79.67 84.24 84.3 84.2 83.8
24/08/2018 00:17:42 77.22 78.19 78.45 74.2 73 74.8 87.59 81.04 84.24 84.3 84.2 83.7
24/08/2018 00:17:43 72.45 77.43 78.45 74.2 73 74.8 85.52 81.2 84.24 84.3 84.2 83.7
24/08/2018 00:17:44 77.81 77.22 78.45 74.2 73 74.8 82.49 80.06 84.24 84.3 84.1 83.7
24/08/2018 00:17:45 78.25 78.5 78.5 74.3 73 74.8 86.72 80.46 84.24 84.4 84.1 83.7
24/08/2018 00:17:46 77.37 77.59 78.5 74.2 73 74.8 83.72 81.07 84.24 84.3 84.1 83.7
24/08/2018 00:17:47 73.92 77.61 78.5 74.2 73 74.8 76.9 78.52 84.24 84.3 84.1 83.7
24/08/2018 00:17:48 74.19 75.69 78.5 74.2 73 74.8 77.08 75.27 84.24 84.3 84.1 83.7
24/08/2018 00:17:49 73.36 74.67 78.5 74.2 73 74.8 77.01 73.15 84.24 84.3 84.1 83.7
24/08/2018 00:17:50 67.7 73.64 78.5 74.2 73 74.8 73.09 71.87 84.24 84.3 84.1 83.7
24/08/2018 00:17:51 62.69 70.67 78.5 74.2 73 74.8 70.09 69.37 84.24 84.3 84.1 83.7
24/08/2018 00:17:52 63.21 67.45 78.5 74.1 73 74.8 70.43 66.89 84.24 84.2 84.1 83.7
24/08/2018 00:17:53 65.2 65.48 78.5 74.1 73 74.8 70.95 65.63 84.24 84.2 84.1 83.7
24/08/2018 00:17:54 67.51 66.98 78.5 74.1 73 74.8 71.84 65.82 84.24 84.2 84.1 83.7
24/08/2018 00:17:55 65.74 66.89 78.5 74 73 74.8 71.07 65.71 84.24 84.2 84.1 83.7
24/08/2018 00:17:56 66.74 66.87 78.5 74 73 74.8 71.46 65.62 84.24 84.2 84.1 83.7
24/08/2018 00:17:57 68.3 68.11 78.5 74 73 74.8 72.71 66.52 84.24 84.2 84.1 83.7
24/08/2018 00:17:58 66.11 68 78.5 74 73 74.8 71.64 66.46 84.24 84.2 84 83.7
24/08/2018 00:17:59 64.64 66.74 78.5 74 73 74.8 70.57 65.97 84.24 84.2 84 83.7
24/08/2018 00:18:00 67.3 66.95 78.5 73.9 73 74.8 71.56 65.65 84.24 84.1 84 83.7
24/08/2018 00:18:01 66.2 66.76 78.5 73.9 73 74.8 71.35 65.59 84.24 84.1 84 83.7
24/08/2018 00:18:02 67.21 67.13 78.5 73.9 73 74.8 72.42 66.29 84.24 84.1 84 83.7
24/08/2018 00:18:03 67.96 67.83 78.5 73.9 73 74.8 75.02 68.36 84.24 84.1 84 83.7
24/08/2018 00:18:04 68.13 68.19 78.5 73.9 73 74.8 73.05 68.25 84.24 84.1 84 83.7
24/08/2018 00:18:05 64.71 67.94 78.5 73.9 73 74.8 72.54 67.5 84.19 84.1 84 83.7
24/08/2018 00:18:06 67.37 67.25 78.5 73.9 73 74.8 73.04 67.19 81.52 84.1 84 83.7
24/08/2018 00:18:07 66.48 67.7 78.5 73.9 73 74.8 72.61 67.63 81.28 84.1 83.9 83.7
24/08/2018 00:18:08 64.94 66.53 78.5 73.9 73 74.8 72.22 66.76 81.28 84 83.9 83.7
24/08/2018 00:18:09 65.87 66.1 78.5 73.8 72.9 74.8 71.66 66.49 81.28 84 83.9 83.7
24/08/2018 00:18:10 66.11 66.32 78.5 73.8 72.9 74.8 72.11 66.34 81.2 84 83.9 83.7
24/08/2018 00:18:11 66.88 66.63 78.5 73.8 72.9 74.8 72.14 66.31 81.2 84 83.9 83.7
24/08/2018 00:18:12 68.33 67.84 78.5 73.8 72.9 74.8 72.37 66.52 81.2 84 83.9 83.7
24/08/2018 00:18:13 65.58 67.8 78.5 73.8 72.9 74.8 70.98 66.41 81.07 84 83.9 83.7
24/08/2018 00:18:14 65.44 66.57 78.5 73.8 72.9 74.8 71.05 65.63 81.07 83.9 83.9 83.7
24/08/2018 00:18:15 67.17 67.32 77.61 73.8 72.9 74.8 71.64 65.74 81.07 83.9 83.9 83.7
24/08/2018 00:18:16 65.98 66.72 77.61 73.7 72.9 74.8 71.08 65.63 78.52 83.8 83.9 83.7
24/08/2018 00:18:17 66.7 66.53 75.69 73.7 72.9 74.8 71.28 65.36 75.27 83.7 83.9 83.7
24/08/2018 00:18:18 67.84 67.4 74.67 73.7 72.9 74.8 72.04 65.84 73.15 83.7 83.9 83.7
24/08/2018 00:18:19 67.78 68.06 73.64 73.7 72.9 74.7 71.97 66.2 71.87 83.7 83.9 83.7
24/08/2018 00:18:20 66.2 67.45 70.67 73.7 72.9 74.7 70.82 65.89 69.37 83.7 83.9 83.7
24/08/2018 00:18:21 66.9 67.19 68.19 73.6 72.9 74.7 71.5 65.66 68.36 83.7 83.9 83.7
24/08/2018 00:18:22 67.44 67.56 68.19 73.6 72.9 74.7 71.83 65.95 68.36 83.6 83.9 83.7
24/08/2018 00:18:23 64.84 67.51 68.19 73.6 72.9 74.7 70.54 65.87 68.36 83.6 83.9 83.7
24/08/2018 00:18:24 65.97 66.18 68.19 73.6 72.9 74.7 70.62 65.09 68.36 83.6 83.8 83.7
24/08/2018 00:18:25 67.86 67.79 68.19 73.6 72.9 74.7 71.28 65.49 68.36 83.6 83.8 83.7
24/08/2018 00:18:26 64.18 67.14 68.19 73.5 72.9 74.7 69.86 65.12 68.36 83.6 83.8 83.7
24/08/2018 00:18:27 66.67 66.74 68.19 73.5 72.9 74.7 70.68 64.85 68.36 83.6 83.8 83.7
24/08/2018 00:18:28 65.37 66.73 68.19 73.5 72.9 74.7 70.63 64.91 68.36 83.5 83.8 83.7
24/08/2018 00:18:29 64.51 66.19 68.19 73.5 72.9 74.7 70.11 64.91 68.36 83.5 83.8 83.7
24/08/2018 00:18:30 64.24 65.04 68.19 73.5 72.9 74.7 69.96 64.44 68.36 83.5 83.8 83.7
24/08/2018 00:18:31 62.91 64.65 68.19 73.5 72.9 74.7 69.64 64.37 68.36 83.5 83.8 83.7
24/08/2018 00:18:32 62.62 63.58 68.19 73.4 72.9 74.7 69.6 64 68.36 83.4 83.8 83.7
24/08/2018 00:18:33 63.16 63.18 68.19 73.4 72.9 74.7 69.54 63.82 68.25 83.4 83.8 83.7
24/08/2018 00:18:34 66.25 65.42 68.06 73.4 72.9 74.7 70.85 64.64 67.63 83.4 83.8 83.7
24/08/2018 00:18:35 63.21 65.33 68.06 73.4 72.9 74.7 70.35 64.57 67.63 83.4 83.8 83.7
24/08/2018 00:18:36 61.83 64.01 68.06 73.4 72.9 74.7 69.15 64.59 67.63 83.4 83.8 83.7
24/08/2018 00:18:37 61.87 62.81 68.06 73.4 72.9 74.7 69.6 63.96 66.76 83.4 83.8 83.7
24/08/2018 00:18:38 62.33 62.39 68.06 73.4 72.9 74.7 70.29 64.18 66.52 83.4 83.8 83.7
24/08/2018 00:18:39 62.72 62.63 68.06 73.4 72.9 74.7 70.79 64.66 66.52 83.4 83.8 83.7
24/08/2018 00:18:40 64.06 63.69 68.06 73.4 72.9 74.7 72.3 65.89 66.52 83.4 83.8 83.7
24/08/2018 00:18:41 65.14 64.71 68.06 73.4 72.9 74.7 72.53 66.48 66.52 83.4 83.8 83.7
24/08/2018 00:18:42 66.93 66.22 68.06 73.4 72.9 74.7 72.25 66.55 66.55 83.4 83.8 83.7
24/08/2018 00:18:43 66.97 66.99 68.06 73.4 72.9 74.7 73.65 67.37 67.37 83.4 83.8 83.7
24/08/2018 00:18:44 66.37 67.06 68.06 73.3 72.9 74.7 71.63 67.09 67.37 83.4 83.8 83.7
24/08/2018 00:18:45 66.8 67.1 68.06 73.3 72.9 74.7 71.03 66.38 67.37 83.4 83.8 83.7
24/08/2018 00:18:46 66.66 66.9 68.06 73.3 72.9 74.7 71.16 65.6 67.37 83.4 83.8 83.7
24/08/2018 00:18:47 66.26 67.08 68.06 73.3 72.9 74.7 70.99 65.61 67.37 83.4 83.8 83.7
24/08/2018 00:18:48 69.96 68.93 68.93 73.3 72.9 74.7 81.97 74.45 74.45 83.4 83.8 83.7
24/08/2018 00:18:49 68.71 69.27 69.27 73.3 72.9 74.7 78.05 74.48 74.48 83.4 83.8 83.7
24/08/2018 00:18:50 69.59 69.39 69.39 73.3 72.9 74.7 82.36 76.18 76.18 83.4 83.8 83.7
24/08/2018 00:18:51 68.94 69.4 69.4 73.3 72.9 74.7 78.1 76.18 76.18 83.3 83.8 83.7
24/08/2018 00:18:52 68.77 69.19 69.4 73.3 72.9 74.7 76.87 74.08 76.18 83.3 83.8 83.7
24/08/2018 00:18:53 67.91 69.21 69.4 73.3 72.9 74.7 74.39 72.42 76.18 83.3 83.8 83.7
24/08/2018 00:18:54 68.7 69.1 69.4 73.3 72.9 74.7 75.64 70.72 76.18 83.3 83.7 83.7
24/08/2018 00:18:55 67.37 68.52 69.4 73.2 72.9 74.7 73.3 69.73 76.18 83.3 83.7 83.7
24/08/2018 00:18:56 66.7 67.72 69.4 73.2 72.9 74.7 73.23 68.37 76.18 83.3 83.7 83.7
24/08/2018 00:18:57 68.58 68.22 69.4 73.2 72.9 74.7 76.15 70.07 76.18 83.3 83.7 83.7
24/08/2018 00:18:58 67.82 68.79 69.4 73.2 72.9 74.7 80.3 73.56 76.18 83.2 83.7 83.7
24/08/2018 00:18:59 67.39 68.03 69.4 73.2 72.9 74.7 73.05 72.68 76.18 83.2 83.7 83.7
24/08/2018 00:19:00 66.79 67.51 69.4 73.2 72.9 74.7 71.44 69.97 76.18 83.2 83.7 83.7
24/08/2018 00:19:01 66.95 67.58 69.4 73.2 72.9 74.7 77.76 71.2 76.18 83.2 83.7 83.7
24/08/2018 00:19:02 67.62 67.74 69.4 73.2 72.9 74.7 78.08 72.78 76.18 83.2 83.7 83.7
24/08/2018 00:19:03 66.19 67.5 69.4 73.1 72.9 74.7 71.03 71.17 76.18 83.2 83.7 83.7
24/08/2018 00:19:04 68.82 68.5 69.4 73.1 72.9 74.7 83.07 76.55 76.55 83.2 83.7 83.7
24/08/2018 00:19:05 68.66 69.09 69.4 73.1 72.9 74.7 82.85 77.89 77.89 83.2 83.7 83.7
24/08/2018 00:19:06 67.89 68.59 69.4 73.1 72.9 74.7 77.48 76.25 77.89 83.2 83.7 83.7
24/08/2018 00:19:07 66.6 68.37 69.4 73.1 72.9 74.7 79.57 75.17 77.89 83.2 83.7 83.7
24/08/2018 00:19:08 67.84 67.65 69.4 73.1 72.9 74.7 75.09 73.36 77.89 83.1 83.7 83.7
24/08/2018 00:19:09 68.79 68.46 69.4 73.1 72.9 74.7 77.27 71.97 77.89 83.1 83.7 83.7
24/08/2018 00:19:10 69.97 69.73 69.73 73.1 72.9 74.7 76.55 71.39 77.89 83.1 83.7 83.7
24/08/2018 00:19:11 70.63 70.49 70.49 73.1 72.9 74.7 79.74 73.61 77.89 83.1 83.7 83.6
24/08/2018 00:19:12 70.69 71.4 71.4 73 72.9 74.7 77.99 73.6 77.89 83.1 83.7 83.6
24/08/2018 00:19:13 70.02 70.77 71.4 73 72.9 74.7 76.31 72.62 77.89 83.1 83.7 83.6
24/08/2018 00:19:14 71.71 71.41 71.41 73 72.9 74.7 77.68 72.06 77.89 83.1 83.7 83.6
24/08/2018 00:19:15 69.47 71.42 71.42 73 72.9 74.7 76.18 71.39 77.89 83 83.7 83.6
24/08/2018 00:19:16 70.36 70.49 71.42 73 72.9 74.7 78.97 73.04 77.89 83 83.7 83.6
24/08/2018 00:19:17 72.68 72.33 72.33 73 72.9 74.7 78.69 73.52 77.89 83 83.7 83.6
24/08/2018 00:19:18 72.05 72.35 72.35 73 72.9 74.7 77.17 72.67 77.89 83 83.7 83.6
24/08/2018 00:19:19 70.97 72.11 72.35 73 72.9 74.7 78.61 72.61 77.89 83 83.7 83.6
24/08/2018 00:19:20 71.18 71.36 72.35 73 72.9 74.7 82.64 76.25 77.89 83 83.7 83.6
24/08/2018 00:19:21 71.39 71.55 72.35 73 72.9 74.7 84.44 77.75 77.89 83 83.7 83.7
24/08/2018 00:19:22 72.53 72.09 72.35 72.9 72.9 74.7 83.81 78.14 78.14 83 83.7 83.7
24/08/2018 00:19:23 72.45 72.63 72.63 72.9 72.9 74.7 83.28 78.27 78.27 83 83.7 83.7
24/08/2018 00:19:24 71.11 72.26 72.63 72.9 72.9 74.7 84.38 78.45 78.45 83 83.7 83.7
24/08/2018 00:19:25 70.55 71.75 72.63 72.9 72.9 74.7 84.41 79.29 79.29 83 83.7 83.7
24/08/2018 00:19:26 70.36 71.19 72.63 72.9 72.9 74.7 84.05 78.93 79.29 83 83.7 83.7
24/08/2018 00:19:27 71.8 71.59 72.63 72.9 72.9 74.7 83.02 78.63 79.29 83 83.7 83.7
24/08/2018 00:19:28 70.02 71.79 72.63 72.8 72.9 74.7 83.28 78.84 79.29 83 83.7 83.7
24/08/2018 00:19:29 70.84 70.95 72.63 72.8 72.9 74.7 84.02 78 79.29 83 83.7 83.7
24/08/2018 00:19:30 70.83 71.25 72.63 72.8 72.9 74.7 87.24 80.76 80.76 83 83.7 83.7
24/08/2018 00:19:31 71.02 71.26 72.63 72.8 72.9 74.7 85.34 79.97 80.76 83 83.7 83.7
24/08/2018 00:19:32 74.22 73.77 73.77 72.8 72.9 74.7 94.58 87.85 87.85 83.2 83.8 83.7
24/08/2018 00:19:33 73.38 74.1 74.1 72.8 72.9 74.7 89.76 88.32 88.32 83.2 83.8 83.7
24/08/2018 00:19:34 72.91 73.76 74.1 72.8 72.9 74.7 84.91 85.36 88.32 83.2 83.8 83.7
24/08/2018 00:19:35 72.93 73.59 74.1 72.8 72.9 74.7 92.64 86.21 88.32 83.3 83.8 83.7
24/08/2018 00:19:36 71.31 72.89 74.1 72.8 72.9 74.7 84.85 85.19 88.32 83.3 83.8 83.7
24/08/2018 00:19:37 73.7 73.66 74.1 72.8 72.9 74.7 93.82 87.59 88.32 83.5 83.9 83.7
24/08/2018 00:19:38 72.9 74.22 74.22 72.8 72.9 74.7 91.55 88.53 88.53 83.5 83.9 83.7
24/08/2018 00:19:39 71.53 72.9 74.22 72.8 72.9 74.7 84.91 85.84 88.53 83.5 83.9 83.7
24/08/2018 00:19:40 73.79 73.64 74.22 72.8 72.9 74.7 92.58 86.18 88.53 83.6 83.9 83.7
24/08/2018 00:19:41 71.35 73.22 74.22 72.8 72.9 74.7 84.6 85.53 88.53 83.6 83.9 83.7
24/08/2018 00:19:42 73.06 73.06 74.22 72.8 72.9 74.7 91.22 85.42 88.53 83.7 84 83.7
24/08/2018 00:19:43 72.87 73.58 74.22 72.8 72.9 74.7 86.94 85.89 88.53 83.7 84 83.7
24/08/2018 00:19:44 71.98 72.9 74.22 72.8 72.9 74.7 84.3 82.88 88.53 83.7 84 83.7
24/08/2018 00:19:45 74.16 74.19 74.22 72.8 72.9 74.7 93.5 86.95 88.53 83.8 84 83.7
24/08/2018 00:19:46 70.78 73.39 74.22 72.8 72.9 74.7 84.52 85.98 88.53 83.8 84 83.7
24/08/2018 00:19:47 72.09 72.22 74.22 72.8 72.9 74.7 88.75 83.59 88.53 83.8 84 83.8
24/08/2018 00:19:48 73.95 73.97 74.22 72.8 72.9 74.7 93.62 87.62 88.53 84 84.1 83.8
24/08/2018 00:19:49 72.62 73.71 74.22 72.8 72.9 74.7 86.64 85.48 88.53 84 84.1 83.8
24/08/2018 00:19:50 73.97 73.72 74.22 72.8 73 74.7 93.71 87.06 88.53 84.1 84.1 83.8
24/08/2018 00:19:51 71.44 73.75 74.22 72.9 72.9 74.7 87.05 87.18 88.53 84.1 84.1 83.8
24/08/2018 00:19:52 73.42 73.39 74.22 72.9 73 74.7 86.15 84.12 88.53 84.1 84.1 83.8
24/08/2018 00:19:53 75.36 75.42 75.42 72.9 73 74.7 95.47 88.7 88.7 84.3 84.2 83.8
24/08/2018 00:19:54 72.49 74.34 75.42 72.9 73 74.7 84.55 87.13 88.7 84.3 84.2 83.8
24/08/2018 00:19:55 75.22 74.79 75.42 72.9 73 74.7 94.18 87.82 88.7 84.5 84.2 83.8
24/08/2018 00:19:56 72.16 74.72 75.42 72.9 73 74.7 86.28 87.82 88.7 84.5 84.2 83.8
24/08/2018 00:19:57 73.85 74.01 75.42 72.9 73 74.7 85.36 84.6 88.7 84.5 84.2 83.8
24/08/2018 00:19:58 75.51 75.49 75.49 73 73 74.7 95.86 89.02 89.02 84.7 84.3 83.8
24/08/2018 00:19:59 72.16 74.7 75.49 73 73 74.7 82.81 87.8 89.02 84.7 84.3 83.8
24/08/2018 00:20:00 74.88 74.61 75.49 73 73 74.7 94.18 88.03 89.02 84.8 84.3 83.8
24/08/2018 00:20:01 71.68 74.63 75.49 73 73 74.7 90.67 88.62 89.02 84.9 84.4 83.9
24/08/2018 00:20:02 69.55 72.87 75.49 73 73 74.7 81.05 85.68 89.02 84.9 84.4 83.9
24/08/2018 00:20:03 71.85 72.09 75.49 73 73 74.7 90.89 85.06 89.02 84.9 84.4 83.9
24/08/2018 00:20:04 69.63 71.64 75.49 73 73 74.7 80.16 84.4 89.02 85 84.4 83.9
24/08/2018 00:20:05 69.58 70.61 75.49 73 73 74.7 81.31 80.8 89.02 85 84.4 83.9
24/08/2018 00:20:06 71.23 71.3 75.49 73 73 74.7 90.21 83.99 89.02 85 84.4 83.9
24/08/2018 00:20:07 68.75 70.48 75.49 73 73 74.7 80.78 81.77 89.02 85 84.4 83.9
24/08/2018 00:20:08 71.66 71.17 75.49 73 73 74.7 89.86 83.57 89.02 85 84.4 83.9
24/08/2018 00:20:09 68.87 71.12 75.49 73 73 74.7 76.63 83.29 89.02 85 84.4 83.9
24/08/2018 00:20:10 71.34 71.01 75.49 73 73 74.7 87.74 81.45 89.02 85.1 84.4 83.9
24/08/2018 00:20:11 71.9 71.81 75.49 73 73 74.7 87.61 82.95 89.02 85.1 84.4 83.9
24/08/2018 00:20:12 74.39 73.98 75.49 73 73 74.7 86.42 81.43 89.02 85.1 84.4 83.9
24/08/2018 00:20:13 74.33 74.22 75.49 73 73 74.7 93.31 86.85 89.02 85.2 84.4 83.9
24/08/2018 00:20:14 72.42 74.21 75.49 73 73 74.7 85.81 86.83 89.02 85.2 84.4 83.9
24/08/2018 00:20:15 72.65 73.25 75.49 73 73 74.7 86.06 83.84 89.02 85.2 84.4 83.9
24/08/2018 00:20:16 72.7 73.42 75.49 73 73 74.7 91.15 85.49 89.02 85.3 84.5 83.9
24/08/2018 00:20:17 72.47 72.63 75.49 73 73 74.7 86.55 83.84 89.02 85.3 84.5 83.9
24/08/2018 00:20:18 75.74 75.31 75.49 73 73 74.7 91.65 85.65 89.02 85.4 84.5 83.9
24/08/2018 00:20:19 71.75 74.38 75.49 73 73 74.7 88.32 86.03 89.02 85.4 84.5 83.9
24/08/2018 00:20:20 72.61 73.14 75.49 73.1 73 74.7 91.29 85.74 89.02 85.4 84.5 83.9
24/08/2018 00:20:21 74.01 74.25 75.49 73.1 73 74.7 94.37 88.58 89.02 85.6 84.6 83.9
24/08/2018 00:20:22 73.56 73.95 75.49 73.1 73 74.7 85.39 87.16 89.02 85.6 84.6 83.9
24/08/2018 00:20:23 74.92 74.91 75.49 73.1 73 74.7 94.12 87.98 89.02 85.7 84.6 83.9
24/08/2018 00:20:24 74.63 75.27 75.49 73.1 73 74.7 90.48 88.53 89.02 85.7 84.6 83.9
24/08/2018 00:20:25 74.16 74.89 75.49 73.1 73 74.7 84.91 85.67 89.02 85.7 84.6 83.9
24/08/2018 00:20:26 74.67 75.17 75.49 73.1 73 74.7 92.69 86.25 89.02 85.8 84.6 83.9
24/08/2018 00:20:27 72.1 74.55 75.49 73.1 73 74.7 86.11 85.47 89.02 85.8 84.6 83.9
24/08/2018 00:20:28 74.7 74.53 75.31 73.1 73 74.7 93.35 87.27 88.62 85.9 84.7 84
24/08/2018 00:20:29 73.95 75.03 75.31 73.1 73 74.7 92.66 88.65 88.65 85.9 84.7 84
24/08/2018 00:20:30 75.33 75.32 75.32 73.1 73 74.7 85.78 86.24 88.65 85.9 84.7 84
24/08/2018 00:20:31 73.92 74.62 75.32 73.1 73 74.7 93.69 87.23 88.65 86 84.7 84
24/08/2018 00:20:32 70.28 74.03 75.32 73.1 73 74.7 78.33 86.52 88.65 86 84.7 84
24/08/2018 00:20:33 70.26 72.08 75.32 73.1 73 74.7 83.24 82.52 88.65 86 84.7 84
24/08/2018 00:20:34 72.55 72.18 75.32 73.1 73 74.7 87.59 82.19 88.65 86 84.7 84
24/08/2018 00:20:35 72.99 72.86 75.32 73.1 73 74.7 85.07 80.74 88.65 86 84.7 84
24/08/2018 00:20:36 73.55 73.42 75.32 73.1 73 74.7 92.51 85.69 88.65 86.1 84.8 84
24/08/2018 00:20:37 70.86 73.2 75.32 73.1 73 74.7 85.29 85.5 88.65 86.1 84.8 84
24/08/2018 00:20:38 74.01 73.44 75.32 73.1 73 74.7 86.88 82.69 88.65 86.1 84.8 84
24/08/2018 00:20:39 75.75 75.51 75.51 73.1 73 74.7 95.25 88.47 88.65 86.2 84.8 84
24/08/2018 00:20:40 70.48 74.57 75.51 73.1 73 74.7 84.92 86.72 88.65 86.2 84.7 84
24/08/2018 00:20:41 74.48 73.96 75.51 73.1 73 74.7 93.37 86.87 88.65 86.3 84.8 84
24/08/2018 00:20:42 71.07 73.93 75.51 73.1 73 74.7 86.25 86.87 88.65 86.3 84.8 84
24/08/2018 00:20:43 71.63 72.53 75.51 73.1 73 74.7 84.01 83.84 88.65 86.3 84.8 84
24/08/2018 00:20:44 71.9 72.04 75.51 73.1 73 74.7 85.11 81.48 88.65 86.3 84.8 84
24/08/2018 00:20:45 70.91 72.06 75.51 73.1 73 74.7 84.84 79.97 88.65 86.3 84.8 84
24/08/2018 00:20:46 72.46 72.19 75.51 73.1 73 74.7 85.09 79.63 88.65 86.3 84.8 84
24/08/2018 00:20:47 70.61 72.04 75.51 73.1 73 74.7 85.16 79.95 88.65 86.3 84.8 84
24/08/2018 00:20:48 71.42 71.46 75.51 73.1 73 74.7 83.21 79.36 88.65 86.3 84.8 84
24/08/2018 00:20:49 70.38 71.35 75.51 73.1 73 74.7 85.62 79.43 88.65 86.3 84.8 84
24/08/2018 00:20:50 70.12 70.9 75.51 73.1 73 74.7 83.28 79.09 88.65 86.3 84.8 84
24/08/2018 00:20:51 72.1 71.72 75.51 73.1 73 74.7 85.92 79.59 88.65 86.3 84.8 84
24/08/2018 00:20:52 70.82 71.75 75.51 73.1 73 74.7 83.56 79.77 88.65 86.3 84.8 84
24/08/2018 00:20:53 71.73 71.91 75.51 73.1 73 74.7 84.14 78.52 88.65 86.3 84.8 84
24/08/2018 00:20:54 71.47 71.9 75.51 73 73 74.7 81.68 78.51 88.65 86.3 84.8 84
24/08/2018 00:20:55 70.15 71.22 75.51 73 73 74.7 81.88 77.75 88.65 86.2 84.8 84
24/08/2018 00:20:56 72.68 72.28 75.51 73 73 74.7 88.6 82.29 88.65 86.3 84.8 84
24/08/2018 00:20:57 70.63 72.6 75.51 73 73 74.7 86.03 83.02 88.65 86.3 84.8 84
24/08/2018 00:20:58 71.7 71.67 75.51 73 73 74.7 84.09 80.74 88.65 86.3 84.8 84
24/08/2018 00:20:59 72.91 72.88 75.51 73 73 74.7 92.28 85.76 88.47 86.3 84.8 84
24/08/2018 00:21:00 69.26 72.81 75.51 73 73 74.7 85.25 85.62 88.47 86.3 84.8 84
24/08/2018 00:21:01 70.08 71.57 75.51 73 73 74.7 83.36 82.98 88.47 86.3 84.8 84
24/08/2018 00:21:02 71.74 71.3 75.51 73 73 74.7 85.66 80.91 88.47 86.3 84.8 84
24/08/2018 00:21:03 70.62 71.35 75.51 73 73 74.7 87.05 80.81 88.47 86.3 84.8 84
24/08/2018 00:21:04 75.84 74.91 75.51 73 73 74.7 96.98 89.78 89.78 86.5 84.9 84
24/08/2018 00:21:05 73.84 74.96 75.51 73 73 74.7 87.58 89.8 89.8 86.5 84.9 84.1
24/08/2018 00:21:06 73.24 74.55 75.51 73 73 74.7 85.71 86.38 89.8 86.5 84.9 84.1
24/08/2018 00:21:07 72.93 73.92 75.51 73 73 74.7 92.53 86.48 89.8 86.5 84.9 84.1
24/08/2018 00:21:08 71.47 73.11 75.51 73 73 74.7 85.87 85.08 89.8 86.5 84.9 84.1
24/08/2018 00:21:09 74.82 74.46 74.96 73 73 74.7 94.61 88.15 89.8 86.6 85 84.1
24/08/2018 00:21:10 73.27 74.77 74.96 73 73 74.7 90.01 88.62 89.8 86.6 85 84.1
24/08/2018 00:21:11 73.67 73.92 74.96 73 73 74.7 86.06 85.62 89.8 86.6 85 84.1
24/08/2018 00:21:12 73.48 74.11 74.96 73 73 74.7 93.59 87.03 89.8 86.7 85 84.1
24/08/2018 00:21:13 71.13 73.29 74.96 72.9 73 74.7 84.75 86.01 89.8 86.7 85 84.1
24/08/2018 00:21:14 73.72 73.68 74.96 72.9 73 74.7 93.48 87.39 89.8 86.7 85 84.1
24/08/2018 00:21:15 73.81 74.27 74.96 72.9 73 74.7 91.66 88.4 89.8 86.8 85 84.1
24/08/2018 00:21:16 73.21 73.82 74.96 72.9 73 74.7 84.64 85.78 89.8 86.8 85 84.1
24/08/2018 00:21:17 73.21 73.62 74.96 72.9 73 74.7 92.53 86.05 89.8 86.8 85.1 84.1
24/08/2018 00:21:18 73.69 74.06 74.96 72.9 73 74.7 95.19 89.6 89.8 86.9 85.1 84.1
24/08/2018 00:21:19 73.23 74.31 74.96 72.9 73 74.7 94.59 90.6 90.6 86.9 85.1 84.1
24/08/2018 00:21:20 74.2 74.79 74.96 72.9 73 74.7 93.46 89.91 90.6 87 85.2 84.1
24/08/2018 00:21:21 72.96 73.63 74.96 72.9 73 74.7 85.25 87.43 90.6 87 85.2 84.1
24/08/2018 00:21:22 73.73 73.93 74.96 72.9 73 74.7 93.49 87.15 90.6 87.1 85.2 84.2
24/08/2018 00:21:23 68.32 73.49 74.96 72.8 73 74.7 83.63 86.71 90.6 87 85.2 84.2
24/08/2018 00:21:24 70.77 71.4 74.96 72.8 73 74.7 89.92 84.68 90.6 87.1 85.2 84.2
24/08/2018 00:21:25 75.92 75.35 75.35 72.8 73 74.7 97.5 90.85 90.85 87.2 85.3 84.2
24/08/2018 00:21:26 64.23 73.87 75.35 72.8 73 74.7 71.87 88.92 90.85 87.2 85.3 84.2
24/08/2018 00:21:27 64.73 70.35 75.35 72.8 73 74.7 72.21 84.71 90.85 87.2 85.3 84.2
24/08/2018 00:21:28 66.68 67.74 75.35 72.7 73 74.7 73.48 80.58 90.85 87.2 85.3 84.2
24/08/2018 00:21:29 65.55 67.36 75.35 72.7 73 74.7 73.45 76.7 90.85 87.2 85.3 84.2
24/08/2018 00:21:30 66.25 67.21 75.35 72.7 73 74.7 74.37 73.28 90.85 87.2 85.3 84.2
24/08/2018 00:21:31 65.6 66.05 75.35 72.7 73 74.7 72.38 70.89 90.85 87.2 85.3 84.2
24/08/2018 00:21:32 67.6 67.35 75.35 72.7 73 74.7 73.28 68.79 90.85 87.2 85.3 84.2
24/08/2018 00:21:33 63.48 66.85 75.35 72.6 73 74.7 71.07 67.86 90.85 87.2 85.3 84.2
24/08/2018 00:21:34 72.51 71.57 75.35 72.6 73 74.7 75.48 69.04 90.85 87.2 85.3 84.2
24/08/2018 00:21:35 71.24 72.06 75.35 72.6 73 74.7 75.31 69.4 90.85 87.2 85.3 84.2
24/08/2018 00:21:36 73.98 73.3 75.35 72.6 73 74.7 76.64 70.31 90.85 87.2 85.3 84.2
24/08/2018 00:21:37 75.25 74.54 75.35 72.6 73 74.7 77.4 71.04 90.85 87.2 85.3 84.2
24/08/2018 00:21:38 74.94 74.86 75.35 72.6 73 74.7 77.08 71.21 90.85 87.2 85.3 84.2
24/08/2018 00:21:39 75.37 75.17 75.35 72.7 73 74.7 77.46 71.43 90.85 87.2 85.3 84.2
24/08/2018 00:21:40 75.52 75.48 75.48 72.7 73 74.7 77.87 71.84 90.85 87.2 85.3 84.2
24/08/2018 00:21:41 75.81 75.74 75.74 72.7 73 74.7 77.95 72.16 90.85 87.2 85.3 84.2
24/08/2018 00:21:42 76.76 76.52 76.52 72.7 73 74.7 78.57 72.52 90.85 87.2 85.3 84.2
24/08/2018 00:21:43 77.7 77.35 77.35 72.7 73.1 74.7 79.6 73.35 90.85 87.2 85.3 84.2
24/08/2018 00:21:44 78.43 78.14 78.14 72.8 73.1 74.7 80.04 73.96 90.85 87.2 85.3 84.2
24/08/2018 00:21:45 79.5 79.11 79.11 72.8 73.1 74.7 81.12 74.86 90.85 87.2 85.3 84.2
24/08/2018 00:21:46 79.1 79.16 79.16 72.9 73.1 74.7 80.76 74.92 90.85 87.2 85.2 84.2
24/08/2018 00:21:47 80.58 80.17 80.17 72.9 73.1 74.7 82.19 75.91 90.85 87.2 85.2 84.2
24/08/2018 00:21:48 79.87 80.09 80.17 73 73.1 74.7 81.52 75.81 90.85 87.2 85.2 84.2
24/08/2018 00:21:49 79.55 79.99 80.17 73 73.1 74.7 81.11 75.72 90.85 87.2 85.2 84.2
24/08/2018 00:21:50 79.51 79.8 80.17 73.1 73.2 74.7 81.19 75.46 90.85 87.2 85.2 84.2
24/08/2018 00:21:51 81.39 81.08 81.08 73.1 73.2 74.7 83.07 76.83 90.85 87.2 85.2 84.2
24/08/2018 00:21:52 85.93 84.76 84.76 73.4 73.3 74.7 87.41 80.38 90.85 87.2 85.2 84.2
24/08/2018 00:21:53 83.23 84.85 84.85 73.5 73.3 74.7 84.83 80.47 90.85 87.2 85.2 84.2
24/08/2018 00:21:54 80.94 83.59 84.85 73.6 73.3 74.7 82.66 79.26 90.85 87.2 85.2 84.2
24/08/2018 00:21:55 80.05 82.16 84.85 73.6 73.4 74.7 81.64 77.9 88.92 87.2 85.2 84.2
24/08/2018 00:21:56 80.67 80.98 84.85 73.7 73.4 74.7 85.16 78.46 84.71 87.2 85.2 84.2
24/08/2018 00:21:57 82.55 82.29 84.85 73.8 73.4 74.7 85.67 79.56 80.58 87.2 85.2 84.2
24/08/2018 00:21:58 80.13 82.44 84.85 73.8 73.4 74.7 84.26 79.68 80.47 87.2 85.2 84.2
24/08/2018 00:21:59 76.24 80.8 84.85 73.8 73.4 74.7 80.98 78.79 80.47 87.2 85.1 84.2
24/08/2018 00:22:00 77.77 78.75 84.85 73.8 73.4 74.7 81.8 76.87 80.47 87.2 85.1 84.2
24/08/2018 00:22:01 79.5 79.15 84.85 73.9 73.5 74.7 83.83 77.54 80.47 87.2 85.1 84.2
24/08/2018 00:22:02 78.54 79.26 84.85 73.9 73.5 74.7 81.49 77.48 80.47 87.1 85.1 84.2
24/08/2018 00:22:03 76.21 78.79 84.85 73.9 73.5 74.7 79.52 76.39 80.47 87.1 85.1 84.2
24/08/2018 00:22:04 76.15 77.46 84.85 73.9 73.5 74.7 82.1 76.36 80.47 87.1 85.1 84.2
24/08/2018 00:22:05 76.41 76.89 84.85 73.9 73.5 74.7 80.51 75.58 80.47 87.1 85.1 84.2
24/08/2018 00:22:06 74.54 76.43 84.85 73.9 73.5 74.7 80.66 75.14 80.47 87.1 85.1 84.2
24/08/2018 00:22:07 72.54 75.07 84.85 73.9 73.5 74.7 81.8 76.21 80.47 87.1 85.1 84.2
24/08/2018 00:22:08 72.23 73.84 84.85 73.9 73.5 74.7 84.26 77.84 80.47 87.1 85.1 84.2
24/08/2018 00:22:09 71.45 72.53 84.85 73.9 73.5 74.7 85.14 78.96 80.47 87.1 85.1 84.2
24/08/2018 00:22:10 72.24 72.33 84.85 73.9 73.5 74.7 87.01 80.54 80.54 87.1 85.1 84.2
24/08/2018 00:22:11 70.63 72.03 84.85 73.9 73.5 74.7 86.76 81.26 81.26 87.1 85.1 84.2
24/08/2018 00:22:12 72.52 72.24 84.85 73.9 73.5 74.7 86.03 80.61 81.26 87.1 85.1 84.2
24/08/2018 00:22:13 72.2 72.37 84.85 73.8 73.5 74.7 87.89 81.57 81.57 87.1 85.1 84.2
24/08/2018 00:22:14 71.1 72.44 84.85 73.8 73.5 74.7 85.86 81.65 81.65 87.1 85.1 84.2
24/08/2018 00:22:15 70.58 71.56 84.85 73.8 73.5 74.7 85.39 80.71 81.65 87.1 85.1 84.2
24/08/2018 00:22:16 72.41 72.4 84.85 73.8 73.5 74.7 87.27 81.13 81.65 87.1 85.1 84.2
24/08/2018 00:22:17 71.49 72.07 84.85 73.8 73.5 74.7 85.72 80.92 81.65 87.1 85.1 84.2
24/08/2018 00:22:18 71.95 72.01 84.85 73.8 73.5 74.7 86.84 81.02 81.65 87.1 85.1 84.2
24/08/2018 00:22:19 70.07 71.93 84.85 73.8 73.5 74.7 82.38 81.03 81.65 87.1 85.1 84.2
24/08/2018 00:22:20 71.66 71.52 84.85 73.8 73.5 74.7 86.5 80.03 81.65 87.1 85.2 84.2
24/08/2018 00:22:21 71.86 71.77 84.85 73.8 73.5 74.7 88.75 81.98 81.98 87.1 85.2 84.2
24/08/2018 00:22:22 72.33 72.12 84.85 73.7 73.5 74.7 88.37 82.72 82.72 87.1 85.2 84.2
24/08/2018 00:22:23 71.43 72.07 83.59 73.7 73.5 74.7 83.22 82.15 82.72 87.1 85.2 84.2
24/08/2018 00:22:24 70.79 71.8 82.44 73.7 73.5 74.7 84.27 80.06 82.72 87.1 85.2 84.2
24/08/2018 00:22:25 71.19 71.59 82.44 73.7 73.5 74.7 83.62 78.67 82.72 87.1 85.2 84.2
24/08/2018 00:22:26 71.71 71.55 82.44 73.7 73.5 74.7 86.6 79.94 82.72 87.1 85.2 84.2
24/08/2018 00:22:27 71.87 72.23 82.44 73.7 73.5 74.7 85.38 80.57 82.72 87.1 85.2 84.2
24/08/2018 00:22:28 71.54 71.7 80.8 73.6 73.5 74.7 84.22 79.67 82.72 87.1 85.2 84.2
24/08/2018 00:22:29 71.08 71.78 79.26 73.6 73.5 74.7 82.97 78.67 82.72 87.1 85.2 84.2
24/08/2018 00:22:30 70.14 71.27 79.26 73.6 73.5 74.7 82.63 77.69 82.72 87 85.2 84.2
24/08/2018 00:22:31 70.53 70.91 79.26 73.6 73.5 74.7 83.23 77.66 82.72 87 85.2 84.2
24/08/2018 00:22:32 74.41 73.73 78.79 73.5 73.5 74.7 85.95 79.77 82.72 87 85.2 84.2
24/08/2018 00:22:33 73.41 73.81 77.46 73.5 73.5 74.7 82.16 79.23 82.72 87 85.2 84.2
24/08/2018 00:22:34 74.19 74.1 76.89 73.5 73.5 74.7 81.48 78.11 82.72 87 85.2 84.2
24/08/2018 00:22:35 72.61 74.81 76.43 73.5 73.5 74.7 78.21 76.34 82.72 87 85.2 84.2
24/08/2018 00:22:36 65.54 72.55 75.07 73.5 73.5 74.7 73.88 74.08 82.72 87 85.2 84.2
24/08/2018 00:22:37 69.01 69.95 74.81 73.5 73.5 74.7 82.93 76.45 82.72 87 85.2 84.2
24/08/2018 00:22:38 72.21 71.71 74.81 73.4 73.5 74.7 85.27 78.73 82.72 87 85.2 84.2
24/08/2018 00:22:39 72.87 72.53 74.81 73.4 73.5 74.7 83.62 79.68 82.72 87 85.2 84.2
24/08/2018 00:22:40 73.9 73.67 74.81 73.4 73.5 74.7 85.7 79.81 82.72 87 85.2 84.2
24/08/2018 00:22:41 73.25 73.52 74.81 73.4 73.5 74.7 84.72 79.18 82.72 87 85.2 84.2
24/08/2018 00:22:42 73.45 73.58 74.81 73.4 73.6 74.7 83.56 78.87 82.72 87 85.2 84.2
24/08/2018 00:22:43 71.37 73.47 74.81 73.4 73.6 74.7 80.39 78.75 82.72 87 85.2 84.2
24/08/2018 00:22:44 74.5 73.92 74.81 73.3 73.6 74.7 84.72 78.65 82.72 87 85.2 84.2
24/08/2018 00:22:45 74.41 74.79 74.81 73.3 73.6 74.7 84.33 78.87 82.72 87 85.2 84.2
24/08/2018 00:22:46 73.14 74.33 74.81 73.3 73.6 74.7 83.95 78.7 82.72 87 85.2 84.2
24/08/2018 00:22:47 72.93 73.59 74.81 73.3 73.6 74.7 81.07 78.78 82.72 87 85.2 84.2
24/08/2018 00:22:48 71.73 73.25 74.81 73.3 73.6 74.7 84.12 78.35 82.72 87 85.3 84.2
24/08/2018 00:22:49 73.42 73.25 74.81 73.3 73.6 74.7 82.88 77.59 82.72 87 85.3 84.2
24/08/2018 00:22:50 73.88 73.78 74.81 73.3 73.6 74.7 84.15 78.66 82.72 87 85.3 84.2
24/08/2018 00:22:51 72.9 73.64 74.81 73.3 73.6 74.7 82.05 78.94 82.72 87 85.3 84.2
24/08/2018 00:22:52 74.4 74.2 74.81 73.3 73.6 74.7 86.34 79.84 82.15 87 85.3 84.2
24/08/2018 00:22:53 74.18 74.16 74.81 73.3 73.6 74.7 86.14 80.18 80.57 87 85.3 84.2
24/08/2018 00:22:54 75.17 74.91 74.91 73.3 73.6 74.7 84.44 80.02 80.57 87 85.3 84.2
24/08/2018 00:22:55 73.61 74.68 74.91 73.4 73.6 74.7 83.86 79.62 80.57 87 85.3 84.2
24/08/2018 00:22:56 73.93 74.92 74.92 73.4 73.6 74.7 85.11 80.18 80.57 87 85.3 84.2
24/08/2018 00:22:57 73.14 74.05 74.92 73.4 73.6 74.7 84.09 79.12 80.18 87 85.3 84.2
24/08/2018 00:22:58 72.35 73.29 74.92 73.4 73.6 74.7 80.6 78.27 80.18 87.1 85.3 84.2
24/08/2018 00:22:59 75.13 74.95 74.95 73.4 73.6 74.7 85.42 79.22 80.18 87.1 85.3 84.2
24/08/2018 00:23:00 73.67 73.97 74.95 73.4 73.6 74.7 84.81 79.56 80.18 87.1 85.3 84.2
24/08/2018 00:23:01 71.94 73.76 74.95 73.4 73.6 74.7 85.5 79.7 80.18 87.1 85.3 84.2
24/08/2018 00:23:02 72.66 73.11 74.95 73.4 73.6 74.7 83.48 79.52 80.18 87.1 85.3 84.2
24/08/2018 00:23:03 73.33 73.37 74.95 73.4 73.6 74.7 81.1 78.99 80.18 87.1 85.3 84.2
24/08/2018 00:23:04 72.72 73.64 74.95 73.5 73.6 74.7 83.81 78.48 80.18 87.1 85.3 84.2
24/08/2018 00:23:05 72.97 73.15 74.95 73.5 73.6 74.7 83.78 78.22 80.18 87.1 85.3 84.2
24/08/2018 00:23:06 74.25 74.01 74.95 73.5 73.6 74.7 83.19 78.09 80.18 87.1 85.3 84.2
24/08/2018 00:23:07 71.08 73.74 74.95 73.5 73.6 74.7 78.43 78.13 80.18 87.1 85.3 84.2
24/08/2018 00:23:08 72.97 73.06 74.95 73.5 73.6 74.7 84.36 78.2 80.18 87.1 85.3 84.2
24/08/2018 00:23:09 71.82 72.62 74.95 73.5 73.6 74.7 83.65 78.03 80.18 87.1 85.3 84.2
24/08/2018 00:23:10 72.24 72.39 74.95 73.5 73.6 74.7 79.95 77.56 80.18 87.1 85.3 84.2
24/08/2018 00:23:11 72.92 73.01 74.95 73.5 73.6 74.7 80.33 76.67 80.18 87.1 85.3 84.2
24/08/2018 00:23:12 74.37 73.96 74.95 73.5 73.6 74.7 84.04 77.71 80.18 87.1 85.3 84.2
24/08/2018 00:23:13 74.81 74.55 74.95 73.6 73.6 74.7 86.04 79.58 80.18 87.1 85.3 84.2
24/08/2018 00:23:14 74.8 74.99 74.99 73.6 73.6 74.7 83.43 79.42 80.18 87.1 85.3 84.2
24/08/2018 00:23:15 73.85 74.81 74.99 73.6 73.6 74.7 83.19 79.77 80.18 87.2 85.3 84.2
24/08/2018 00:23:16 73.52 74.63 74.99 73.6 73.6 74.7 83.74 78.92 80.18 87.2 85.3 84.2
24/08/2018 00:23:17 72.88 73.57 74.99 73.6 73.6 74.7 83.55 78.36 80.18 87.2 85.3 84.2
24/08/2018 00:23:18 72.9 73.65 74.99 73.6 73.6 74.7 84.11 78.77 80.18 87.2 85.3 84.2
24/08/2018 00:23:19 70.63 73.01 74.99 73.6 73.6 74.7 82.33 78.8 80.18 87.2 85.3 84.2
24/08/2018 00:23:20 68.39 71.68 74.99 73.6 73.6 74.7 75.46 77.12 80.18 87.2 85.3 84.2
24/08/2018 00:23:21 72.14 71.93 74.99 73.6 73.6 74.7 76.01 73.85 80.18 87.2 85.3 84.2
24/08/2018 00:23:22 72.08 72.3 74.99 73.6 73.6 74.7 75.3 72.16 80.18 87.2 85.3 84.2
24/08/2018 00:23:23 71.62 72.01 74.99 73.6 73.6 74.7 74.5 70.58 80.18 87.2 85.3 84.2
24/08/2018 00:23:24 70.42 71.79 74.99 73.6 73.6 74.7 74.79 69.58 80.18 87.2 85.3 84.2
24/08/2018 00:23:25 64.25 70.68 74.99 73.6 73.6 74.7 70.52 68.92 80.18 87.2 85.3 84.2
24/08/2018 00:23:26 67.94 68.32 74.99 73.6 73.6 74.7 71.94 66.7 79.77 87.2 85.3 84.2
24/08/2018 00:23:27 73.27 72.66 74.99 73.7 73.6 74.7 78.49 72.07 79.77 87.2 85.3 84.2
24/08/2018 00:23:28 70.82 72.67 74.99 73.7 73.6 74.7 74.39 71.78 79.77 87.2 85.3 84.2
24/08/2018 00:23:29 70.57 72.02 74.99 73.7 73.6 74.7 79.98 73.46 79.77 87.2 85.3 84.2
24/08/2018 00:23:30 70.75 71.14 74.99 73.7 73.6 74.7 83.29 76.49 79.77 87.2 85.3 84.2
24/08/2018 00:23:31 69.71 70.86 74.99 73.7 73.6 74.7 78.68 76.47 79.77 87.2 85.3 84.2
24/08/2018 00:23:32 71.64 71.67 74.99 73.7 73.6 74.7 82.11 76.56 79.77 87.2 85.3 84.2
24/08/2018 00:23:33 72.07 71.83 74.99 73.7 73.6 74.7 84.87 77.98 79.77 87.2 85.3 84.2
24/08/2018 00:23:34 72.11 72.4 74.99 73.7 73.6 74.7 84.79 78.9 79.77 87.2 85.3 84.2
24/08/2018 00:23:35 70.64 72.05 74.99 73.7 73.6 74.7 80.59 78.58 79.77 87.2 85.3 84.2
24/08/2018 00:23:36 70.46 71.24 74.99 73.7 73.6 74.7 81.52 77.46 79.77 87.2 85.3 84.2
24/08/2018 00:23:37 70.96 71 74.99 73.7 73.6 74.7 80.13 75.46 79.77 87.2 85.3 84.2
24/08/2018 00:23:38 71.26 71.41 74.99 73.7 73.6 74.7 83.27 76.82 79.77 87.2 85.2 84.2
24/08/2018 00:23:39 69.84 71.47 74.99 73.7 73.6 74.7 78.58 76.81 79.77 87.2 85.2 84.2
24/08/2018 00:23:40 70.83 70.86 74.99 73.7 73.6 74.7 83.7 77.19 79.77 87.2 85.2 84.2
24/08/2018 00:23:41 71.42 71.26 74.99 73.7 73.6 74.7 86.03 79.15 79.77 87.2 85.2 84.2
24/08/2018 00:23:42 71.05 71.56 74.99 73.7 73.6 74.7 84.9 79.8 79.8 87.3 85.2 84.2
24/08/2018 00:23:43 72.51 72.1 74.99 73.8 73.6 74.7 80.26 79.02 79.8 87.3 85.2 84.2
24/08/2018 00:23:44 70.31 71.93 74.81 73.8 73.6 74.7 81.36 77.53 79.8 87.3 85.2 84.2
24/08/2018 00:23:45 69.15 70.84 74.63 73.8 73.6 74.7 81.91 76.48 79.8 87.3 85.2 84.2
24/08/2018 00:23:46 71.42 71.13 73.65 73.8 73.6 74.7 84.68 78.3 79.8 87.3 85.2 84.2
24/08/2018 00:23:47 71.29 71.94 73.65 73.8 73.6 74.7 84.84 79.47 79.8 87.3 85.2 84.2
24/08/2018 00:23:48 70.98 71.59 73.01 73.8 73.6 74.7 84.04 79.09 79.8 87.3 85.2 84.2
24/08/2018 00:23:49 70.74 71.03 72.67 73.8 73.6 74.7 82.26 78.11 79.8 87.3 85.2 84.2
24/08/2018 00:23:50 70.97 71.1 72.67 73.8 73.6 74.7 82.63 77.44 79.8 87.3 85.2 84.2
24/08/2018 00:23:51 70.89 71.13 72.67 73.8 73.6 74.7 84.42 78.39 79.8 87.3 85.2 84.2
24/08/2018 00:23:52 71.25 71.63 72.67 73.8 73.6 74.7 86.24 80 80 87.3 85.2 84.2
24/08/2018 00:23:53 70.88 71.42 72.67 73.8 73.6 74.7 83.51 79.71 80 87.3 85.2 84.2
24/08/2018 00:23:54 71.19 71.17 72.67 73.8 73.6 74.7 82.94 78.47 80 87.3 85.2 84.2
24/08/2018 00:23:55 69.7 70.97 72.67 73.8 73.6 74.7 76.12 77.75 80 87.3 85.2 84.2
24/08/2018 00:23:56 71.06 71.16 72.67 73.8 73.6 74.7 82.27 76.58 80 87.3 85.2 84.2
24/08/2018 00:23:57 72.2 71.79 72.67 73.8 73.6 74.7 85.25 78.34 80 87.3 85.2 84.2
24/08/2018 00:23:58 71.52 72.02 72.4 73.8 73.6 74.7 85 79.17 80 87.3 85.2 84.2
24/08/2018 00:23:59 71.3 71.78 72.4 73.8 73.5 74.7 82.4 78.83 80 87.3 85.2 84.2
24/08/2018 00:24:00 71.13 71.93 72.4 73.8 73.5 74.7 83.13 78.52 80 87.3 85.2 84.2
24/08/2018 00:24:01 70.7 71.1 72.4 73.8 73.5 74.7 83.48 77.73 80 87.3 85.2 84.2
24/08/2018 00:24:02 71.51 71.36 72.4 73.8 73.5 74.7 85.06 78.95 80 87.3 85.2 84.2
24/08/2018 00:24:03 75.68 74.46 74.46 73.8 73.6 74.7 86.39 80.57 80.57 87.4 85.2 84.2
24/08/2018 00:24:04 76.18 75.63 75.63 73.9 73.6 74.7 85.2 79.75 80.57 87.4 85.2 84.2
24/08/2018 00:24:05 75.98 75.98 75.98 73.9 73.6 74.7 82.37 79.51 80.57 87.4 85.2 84.2
24/08/2018 00:24:06 69.91 75.87 75.98 73.9 73.6 74.7 80.11 77.75 80.57 87.4 85.2 84.2
24/08/2018 00:24:07 66.4 73.05 75.98 73.9 73.6 74.7 77.14 75.85 80.57 87.4 85.2 84.2
24/08/2018 00:24:08 69.8 70.21 75.98 73.9 73.6 74.7 85.31 78.35 80.57 87.4 85.2 84.2
24/08/2018 00:24:09 72.79 72.13 75.98 73.9 73.6 74.7 85.87 79.87 80.57 87.4 85.2 84.2
24/08/2018 00:24:10 73.46 73.17 75.98 73.9 73.6 74.7 83.79 79.7 80.57 87.4 85.2 84.2
24/08/2018 00:24:11 73.15 73.77 75.98 73.9 73.6 74.7 82.5 79.77 80.57 87.4 85.2 84.2
24/08/2018 00:24:12 73.92 73.66 75.98 73.9 73.6 74.7 85.82 79.51 80.57 87.4 85.2 84.2
24/08/2018 00:24:13 72.87 73.82 75.98 73.9 73.6 74.7 84.26 79 80.57 87.4 85.2 84.2
24/08/2018 00:24:14 73.15 73.32 75.98 73.9 73.6 74.7 83.31 78.59 80.57 87.4 85.2 84.2
24/08/2018 00:24:15 73.35 73.66 75.98 73.9 73.6 74.7 79.9 78.46 80.57 87.4 85.2 84.2
24/08/2018 00:24:16 74.07 74.41 75.98 73.9 73.5 74.7 83.75 78.36 80.57 87.4 85.2 84.2
24/08/2018 00:24:17 72.46 73.55 75.98 73.9 73.5 74.7 84.45 78.36 80.57 87.4 85.2 84.2
24/08/2018 00:24:18 73.2 73.32 75.98 73.9 73.5 74.7 83.2 78.25 80.57 87.4 85.2 84.2
24/08/2018 00:24:19 71.03 73.03 75.98 73.9 73.5 74.7 80.26 78.34 80.57 87.4 85.2 84.2
24/08/2018 00:24:20 74.18 73.75 75.98 74 73.5 74.7 82.65 77.22 80.57 87.4 85.2 84.2
24/08/2018 00:24:21 72.87 73.65 75.98 74 73.5 74.7 84.31 78.13 80.57 87.4 85.2 84.2
24/08/2018 00:24:22 74.33 73.89 75.98 74 73.5 74.7 84.26 78.92 80.57 87.4 85.2 84.2
24/08/2018 00:24:23 73.67 74.14 75.98 74 73.5 74.7 83.6 79.86 80.57 87.4 85.2 84.2
24/08/2018 00:24:24 74.77 74.62 75.98 74 73.5 74.7 85.63 79.81 80.57 87.4 85.2 84.2
24/08/2018 00:24:25 72.91 74.6 75.98 74 73.5 74.7 83.81 79 80.57 87.4 85.2 84.2
24/08/2018 00:24:26 74.44 74.35 75.98 74 73.5 74.7 84.2 78.88 80.57 87.4 85.2 84.2
24/08/2018 00:24:27 72.12 74.26 75.98 74 73.5 74.7 80.78 78.88 80.57 87.4 85.2 84.2
24/08/2018 00:24:28 72.61 73.72 75.98 74 73.5 74.7 84.04 78.93 80.57 87.4 85.2 84.2
24/08/2018 00:24:29 74.54 74.3 75.98 74 73.5 74.7 83.77 78.11 80.57 87.4 85.2 84.2
24/08/2018 00:24:30 73.39 74.84 75.98 74 73.5 74.7 84.71 79.08 80.57 87.4 85.2 84.2
24/08/2018 00:24:31 73.27 73.85 75.98 74 73.5 74.7 83.6 79.63 80.57 87.4 85.2 84.2
24/08/2018 00:24:32 73.69 73.85 75.98 74 73.5 74.7 85.51 79.71 80.57 87.3 85.2 84.2
24/08/2018 00:24:33 72.96 73.49 75.98 74 73.5 74.7 84.59 79.1 79.87 87.3 85.2 84.2
24/08/2018 00:24:34 74.87 74.43 75.98 74 73.5 74.7 84.07 79 79.87 87.3 85.2 84.2
24/08/2018 00:24:35 71.3 74.31 75.87 74 73.5 74.7 79.7 78.99 79.87 87.3 85.2 84.2
24/08/2018 00:24:36 74.96 74.57 74.84 74 73.5 74.7 84.16 78.45 79.87 87.3 85.2 84.2
24/08/2018 00:24:37 72.59 74.28 74.84 74 73.5 74.7 83.62 78.33 79.87 87.2 85.2 84.2
24/08/2018 00:24:38 72.64 73.54 74.84 74 73.5 74.7 83.48 78.23 79.87 87.2 85.2 84.2
24/08/2018 00:24:39 72.4 73.13 74.84 74 73.5 74.7 80.49 78.28 79.86 87.2 85.2 84.2
24/08/2018 00:24:40 71.52 72.67 74.84 74 73.5 74.7 83.69 78.13 79.86 87.1 85.2 84.2
24/08/2018 00:24:41 72.64 72.74 74.84 74 73.5 74.7 82.44 77.04 79.86 87.1 85.2 84.2
24/08/2018 00:24:42 73.87 73.63 74.84 74 73.6 74.7 84.39 78.56 79.86 87.1 85.2 84.2
24/08/2018 00:24:43 74.15 74.24 74.84 74 73.6 74.7 84.86 79.07 79.86 87.1 85.2 84.2
24/08/2018 00:24:44 76.72 75.99 75.99 74 73.6 74.7 88.98 82.37 82.37 87.1 85.2 84.2
24/08/2018 00:24:45 76.07 76.76 76.76 74.1 73.6 74.7 87.56 81.98 82.37 87.1 85.2 84.2
24/08/2018 00:24:46 74.89 75.73 76.76 74.1 73.6 74.7 90.24 83.92 83.92 87.1 85.2 84.2
24/08/2018 00:24:47 76.47 76.29 76.76 74.1 73.6 74.7 91.21 85.1 85.1 87.1 85.2 84.2
24/08/2018 00:24:48 84.88 84.4 84.4 74.2 73.6 74.7 90.91 85.62 85.62 87.1 85.2 84.2
24/08/2018 00:24:49 89.02 88.56 88.56 74.6 73.8 74.7 92.75 86.23 86.23 87.1 85.2 84.2
24/08/2018 00:24:50 86.81 87.35 88.56 74.9 73.9 74.8 92.52 86.73 86.73 87.1 85.3 84.2
24/08/2018 00:24:51 86.33 88.25 88.56 75.1 74 74.8 92.47 87.56 87.56 87.1 85.3 84.2
24/08/2018 00:24:52 74.91 86.07 88.56 75.1 74 74.8 90.79 86.14 87.56 87.2 85.3 84.2
24/08/2018 00:24:53 75.57 82.38 88.56 75.1 74 74.8 92.89 86.67 87.56 87.1 85.3 84.2
24/08/2018 00:24:54 82.23 81.86 88.56 75.1 74 74.8 88.94 86.47 87.56 87.1 85.3 84.3
24/08/2018 00:24:55 72.46 81.61 88.56 75.1 74 74.8 84.57 84.52 87.56 87.1 85.3 84.3
24/08/2018 00:24:56 65.82 78.02 88.56 75.1 74 74.8 81.75 81.88 87.56 87.1 85.3 84.3
24/08/2018 00:24:57 68.48 74.21 88.56 75.1 74 74.8 80.5 79.03 87.56 87 85.3 84.3
24/08/2018 00:24:58 67.2 71.51 88.56 75.1 74 74.8 79.58 76.97 87.56 86.9 85.3 84.3
24/08/2018 00:24:59 65.56 69.51 88.56 75.1 74 74.8 79.47 75.19 87.56 86.9 85.3 84.3
24/08/2018 00:25:00 70.1 70.12 88.56 75.1 74 74.8 79.15 74.46 87.56 86.9 85.3 84.3
24/08/2018 00:25:01 65.33 69.59 88.56 75.1 74 74.8 77.19 73.69 87.56 86.8 85.3 84.2
24/08/2018 00:25:02 64.97 67.51 88.56 75.1 74 74.8 78.01 72.69 87.56 86.8 85.3 84.2
24/08/2018 00:25:03 65.7 66.37 88.56 75.1 74 74.8 76.16 72.18 87.56 86.8 85.3 84.2
24/08/2018 00:25:04 62.63 65.77 88.56 75.1 74 74.8 73.98 70.92 87.56 86.8 85.3 84.2
24/08/2018 00:25:05 63.69 64.35 88.56 75.1 73.9 74.8 73.98 69.63 87.56 86.8 85.3 84.2
24/08/2018 00:25:06 62.16 63.85 88.56 75.1 73.9 74.7 74.3 68.8 87.56 86.8 85.3 84.2
24/08/2018 00:25:07 63.16 63.3 88.56 75.1 73.9 74.7 73.7 68.63 87.56 86.7 85.3 84.2
24/08/2018 00:25:08 62.79 63.04 88.56 75 73.9 74.7 74.39 68.51 87.56 86.7 85.3 84.2
24/08/2018 00:25:09 63.46 63.5 88.56 75 73.9 74.7 73.31 68.37 87.56 86.7 85.3 84.2
24/08/2018 00:25:10 63.3 63.88 88.56 75 73.9 74.7 73.29 67.95 87.56 86.7 85.3 84.2
24/08/2018 00:25:11 63.11 63.25 88.56 75 73.9 74.7 71.67 67.5 87.56 86.7 85.3 84.2
24/08/2018 00:25:12 63.89 63.77 88.56 75 73.9 74.7 71.28 66.5 87.56 86.7 85.3 84.2
24/08/2018 00:25:13 65.87 65.52 88.56 75 73.9 74.7 72.51 66.48 87.56 86.6 85.3 84.2
24/08/2018 00:25:14 62.48 65.22 88.56 75 73.9 74.7 71.44 66.29 87.56 86.6 85.2 84.2
24/08/2018 00:25:15 61.87 63.73 88.56 75 73.9 74.7 71.16 65.86 87.56 86.6 85.2 84.2
24/08/2018 00:25:16 67.9 67.18 88.56 75 73.9 74.7 73.14 67 87.56 86.5 85.2 84.2
24/08/2018 00:25:17 71.55 71.45 88.56 75 73.9 74.7 76.92 70.76 87.56 86.5 85.2 84.2
24/08/2018 00:25:18 62.09 71.01 88.56 75 73.9 74.7 71.06 70.49 87.56 86.5 85.2 84.2
24/08/2018 00:25:19 61.82 67.59 88.25 75 73.9 74.7 70.77 67.95 87.56 86.5 85.2 84.2
24/08/2018 00:25:20 62.54 64.9 88.25 75 73.9 74.7 71.27 66.24 87.56 86.4 85.2 84.2
24/08/2018 00:25:21 62.61 63.63 86.07 74.9 73.9 74.7 70.74 65.8 86.67 86.3 85.2 84.2
24/08/2018 00:25:22 64.37 63.95 82.38 74.9 73.9 74.7 71.75 65.76 86.67 86.3 85.2 84.2
24/08/2018 00:25:23 66.47 65.72 81.86 74.9 73.9 74.7 72.51 66.3 86.47 86.2 85.2 84.2
24/08/2018 00:25:24 65.2 65.9 81.61 74.9 73.9 74.7 72.68 66.8 84.52 86.2 85.2 84.2
24/08/2018 00:25:25 65.46 65.64 78.02 74.9 73.9 74.6 72.95 66.99 81.88 86.2 85.2 84.2
24/08/2018 00:25:26 64.88 65.42 74.21 74.9 73.9 74.6 73.4 67.5 79.03 86.1 85.2 84.2
24/08/2018 00:25:27 63.56 65.09 71.51 74.9 73.9 74.6 71.95 67.58 76.97 86.1 85.2 84.2
24/08/2018 00:25:28 67.08 66.5 71.45 74.9 73.9 74.6 74.01 67.74 75.19 86 85.2 84.2
24/08/2018 00:25:29 68.28 67.72 71.45 74.9 73.9 74.6 74.01 68.13 74.46 86 85.2 84.2
24/08/2018 00:25:30 66.91 67.87 71.45 74.8 73.8 74.6 73.53 68.05 73.69 85.9 85.2 84.2
24/08/2018 00:25:31 66.88 67.23 71.45 74.8 73.8 74.6 73.21 67.9 72.69 85.9 85.2 84.2
24/08/2018 00:25:32 69.68 69.23 71.45 74.8 73.8 74.6 75.45 69.05 72.18 85.9 85.2 84.2
24/08/2018 00:25:33 68.75 69.62 71.45 74.8 73.8 74.6 75.71 69.67 70.92 85.8 85.2 84.2
24/08/2018 00:25:34 68.56 68.91 71.45 74.8 73.8 74.6 78.1 71.59 71.59 85.8 85.2 84.2
24/08/2018 00:25:35 73.46 72.48 72.48 74.8 73.8 74.6 79.26 73.17 73.17 85.8 85.2 84.2
24/08/2018 00:25:36 67.67 71.79 72.48 74.8 73.8 74.6 76.35 72.7 73.17 85.8 85.2 84.2
24/08/2018 00:25:37 67.25 69.74 72.48 74.8 73.8 74.6 74.05 71.43 73.17 85.7 85.2 84.2
24/08/2018 00:25:38 67.86 68.37 72.48 74.8 73.8 74.6 75.97 70.26 73.17 85.7 85.2 84.2
24/08/2018 00:25:39 66.53 68.17 72.48 74.8 73.8 74.6 75.9 70.47 73.17 85.6 85.2 84.2
24/08/2018 00:25:40 67.92 67.7 72.48 74.8 73.8 74.6 76.98 70.83 73.17 85.6 85.2 84.2
24/08/2018 00:25:41 70.31 69.89 72.48 74.8 73.8 74.6 80.15 73.85 73.85 85.5 85.2 84.2
24/08/2018 00:25:42 71.7 71.18 72.48 74.8 73.8 74.6 80.96 75.01 75.01 85.5 85.2 84.2
24/08/2018 00:25:43 66.86 71.07 72.48 74.8 73.8 74.6 77.3 74.28 75.01 85.5 85.2 84.2
24/08/2018 00:25:44 68.58 69.12 72.48 74.8 73.8 74.6 76.1 72.68 75.01 85.5 85.2 84.2
24/08/2018 00:25:45 70.11 70.1 72.48 74.8 73.9 74.6 77.03 71.65 75.01 85.5 85.2 84.2
24/08/2018 00:25:46 67.73 69.9 72.48 74.8 73.9 74.6 75.23 71.26 75.01 85.4 85.2 84.2
24/08/2018 00:25:47 62.9 68.47 72.48 74.8 73.9 74.6 70.39 70.07 75.01 85.4 85.2 84.2
24/08/2018 00:25:48 67.64 67.41 72.48 74.8 73.9 74.6 78.82 72.05 75.01 85.4 85.2 84.2
24/08/2018 00:25:49 66.88 67.32 72.48 74.8 73.9 74.6 75.75 71.97 75.01 85.4 85.2 84.2
24/08/2018 00:25:50 63.59 67.12 72.48 74.8 73.9 74.6 71.4 70.81 75.01 85.4 85.2 84.1
24/08/2018 00:25:51 64.52 65.17 72.48 74.7 73.9 74.6 70.64 68.18 75.01 85.4 85.2 84.1
24/08/2018 00:25:52 66.71 66.15 72.48 74.7 73.9 74.6 75.66 69.41 75.01 85.4 85.2 84.1
24/08/2018 00:25:53 67.01 66.98 72.48 74.7 73.9 74.6 79.52 72.95 75.01 85.4 85.2 84.1
24/08/2018 00:25:54 66.42 67.29 72.48 74.7 73.9 74.6 74.18 73.04 75.01 85.4 85.2 84.1
24/08/2018 00:25:55 69.99 69.23 72.48 74.7 73.9 74.6 76.3 70.73 75.01 85.4 85.2 84.1
24/08/2018 00:25:56 69.89 70.08 72.48 74.7 73.9 74.6 75.3 70.52 75.01 85.3 85.2 84.1
24/08/2018 00:25:57 68.87 69.65 72.48 74.7 73.9 74.6 76.54 70.53 75.01 85.3 85.2 84.1
24/08/2018 00:25:58 68.79 69.76 72.48 74.7 73.9 74.6 77.98 71.74 75.01 85.3 85.2 84.1
24/08/2018 00:25:59 69.81 70.13 72.48 74.7 73.9 74.6 76.14 72.05 75.01 85.2 85.2 84.1
24/08/2018 00:26:00 67.1 69.71 72.48 74.7 73.9 74.6 73.24 70.59 75.01 85.2 85.2 84.1
24/08/2018 00:26:01 69.21 68.9 72.48 74.7 73.9 74.6 75.48 69.49 75.01 85.2 85.2 84.1
24/08/2018 00:26:02 65.36 68.89 72.48 74.7 73.9 74.6 75.9 70.22 75.01 85.2 85.2 84.1
24/08/2018 00:26:03 67.31 67.34 72.48 74.7 73.9 74.6 77.36 71.25 75.01 85.2 85.2 84.1
24/08/2018 00:26:04 68.61 68.41 72.48 74.7 73.9 74.6 78.24 72.06 75.01 85 85.2 84.1
24/08/2018 00:26:05 65.71 67.95 71.79 74.7 73.9 74.6 78.98 72.79 75.01 84.9 85.2 84.1
24/08/2018 00:26:06 66.47 66.84 71.18 74.7 73.9 74.6 77.11 72.77 75.01 84.9 85.2 84.1
24/08/2018 00:26:07 69.66 68.94 71.18 74.7 73.9 74.6 79.99 73.41 75.01 84.8 85.2 84.1
24/08/2018 00:26:08 70.35 70.11 71.18 74.7 73.9 74.6 79.22 73.97 75.01 84.8 85.2 84.1
24/08/2018 00:26:09 66.68 69.67 71.18 74.7 73.9 74.6 76.43 73.14 75.01 84.7 85.2 84.1
24/08/2018 00:26:10 66.44 67.86 71.18 74.6 73.9 74.6 76.1 71.59 75.01 84.6 85.2 84.1
24/08/2018 00:26:11 70.51 69.65 71.18 74.6 73.9 74.6 76.92 71.42 75.01 84.6 85.2 84.1
24/08/2018 00:26:12 67.33 69.52 71.07 74.6 73.9 74.6 75.79 71.09 74.28 84.5 85.2 84.1
24/08/2018 00:26:13 70.44 70.08 70.13 74.6 73.9 74.6 77.68 71.32 73.97 84.5 85.2 84.1
24/08/2018 00:26:14 71.7 71.49 71.49 74.6 73.9 74.6 76.21 71.58 73.97 84.4 85.2 84.1
24/08/2018 00:26:15 70.49 70.92 71.49 74.6 73.9 74.6 76.03 70.66 73.97 84.3 85.1 84.1
24/08/2018 00:26:16 71.45 71.51 71.51 74.6 73.9 74.6 76.67 70.75 73.97 84.3 85.1 84.1
24/08/2018 00:26:17 72.88 72.48 72.48 74.6 73.9 74.6 77.94 71.76 73.97 84.2 85.1 84.1
24/08/2018 00:26:18 70.8 72.55 72.55 74.6 73.9 74.6 76.84 71.72 73.97 84 85.1 84.1
24/08/2018 00:26:19 71.81 71.76 72.55 74.6 73.9 74.6 76.47 71.22 73.97 83.9 85.1 84.1
24/08/2018 00:26:20 71.87 72.43 72.55 74.6 73.9 74.6 82.52 75.22 75.22 83.7 85.1 84.1
24/08/2018 00:26:21 69.89 71.52 72.55 74.6 73.8 74.6 78.16 74.89 75.22 83.7 85.1 84.1
24/08/2018 00:26:22 69.95 70.6 72.55 74.6 73.8 74.6 78.64 73.41 75.22 83.6 85.1 84.1
24/08/2018 00:26:23 72.13 71.79 72.55 74.6 73.9 74.6 80.22 74.07 75.22 83.6 85.1 84.1
24/08/2018 00:26:24 65.43 71.56 72.55 74.6 73.8 74.6 76.05 73.66 75.22 83.5 85.1 84.1
24/08/2018 00:26:25 64.99 68.58 72.55 74.6 73.8 74.6 75.5 71.69 75.22 83.1 85.1 84.1
24/08/2018 00:26:26 70.81 69.93 72.55 74.6 73.8 74.6 81.36 74.4 75.22 83.1 85.1 84.1
24/08/2018 00:26:27 70.45 70.45 72.55 74.6 73.8 74.6 80.81 74.87 75.22 83.2 85.1 84.1
24/08/2018 00:26:28 72.45 71.8 72.55 74.6 73.8 74.6 81.94 75.75 75.75 83.2 85.1 84.1
24/08/2018 00:26:29 71.09 71.71 72.55 74.6 73.8 74.6 84.16 77.79 77.79 83.2 85.1 84.1
24/08/2018 00:26:30 71.82 71.75 72.55 74.6 73.8 74.6 81.8 77.14 77.79 83.2 85.1 84.1
24/08/2018 00:26:31 74.28 73.55 73.55 74.6 73.8 74.6 81.19 76.54 77.79 83.2 85.1 84.1
24/08/2018 00:26:32 72.49 73.69 73.69 74.6 73.8 74.6 81.81 75.89 77.79 83.2 85.1 84.1
24/08/2018 00:26:33 73.95 74.25 74.25 74.6 73.8 74.6 83.41 77.37 77.79 83.2 85.1 84.1
24/08/2018 00:26:34 70.78 73.34 74.25 74.6 73.8 74.6 80.24 76.79 77.79 83.2 85.1 84.1
24/08/2018 00:26:35 72.73 72.83 74.25 74.6 73.8 74.6 81.65 75.79 77.79 83.2 85.1 84.1
24/08/2018 00:26:36 72.43 73.3 74.25 74.6 73.8 74.5 82.72 76.64 77.79 83.2 85.1 84.1
24/08/2018 00:26:37 71.22 72.02 74.25 74.6 73.8 74.5 81.73 76.4 77.79 83.2 85.1 84.1
24/08/2018 00:26:38 70.96 71.55 74.25 74.6 73.8 74.5 82.74 76.72 77.79 83.3 85.1 84.1
24/08/2018 00:26:39 71.91 72 74.25 74.6 73.8 74.5 81.09 76.5 77.79 83.3 85.1 84.1
24/08/2018 00:26:40 72.27 72.18 74.25 74.6 73.8 74.5 82.5 76.61 77.79 83.3 85.1 84.1
24/08/2018 00:26:41 70.86 72.02 74.25 74.6 73.8 74.5 82.62 77.04 77.79 83.3 85.1 84.1
24/08/2018 00:26:42 70.53 71.42 74.25 74.6 73.8 74.5 83.3 77.43 77.79 83.3 85.1 84.1
24/08/2018 00:26:43 71.58 71.6 74.25 74.5 73.8 74.5 86.77 80.67 80.67 83.3 85.1 84.1
24/08/2018 00:26:44 71.67 72.5 74.25 74.5 73.8 74.5 93.01 86.93 86.93 83.4 85.2 84.1
24/08/2018 00:26:45 70.86 71.34 74.25 74.5 73.8 74.5 83.83 84.06 86.93 83.4 85.2 84.1
24/08/2018 00:26:46 70.75 71.14 74.25 74.4 73.8 74.5 84.05 81.34 86.93 83.5 85.2 84.1
24/08/2018 00:26:47 70.15 71.39 74.25 74.4 73.8 74.5 83.77 79.66 86.93 83.5 85.2 84.1
24/08/2018 00:26:48 74.21 73.25 74.25 74.3 73.8 74.5 84.39 79.2 86.93 83.5 85.2 84.1
24/08/2018 00:26:49 73.48 73.68 74.25 74.3 73.8 74.5 82.42 78.16 86.93 83.5 85.2 84.1
24/08/2018 00:26:50 72.74 73.78 74.25 74.3 73.8 74.5 81.16 77.26 86.93 83.5 85.2 84.1
24/08/2018 00:26:51 71.74 73.14 74.25 74.2 73.8 74.5 82.81 76.79 86.93 83.5 85.2 84.1
24/08/2018 00:26:52 77.1 75.99 75.99 74 73.8 74.5 84.57 78.23 86.93 83.5 85.2 84.1
24/08/2018 00:26:53 74.44 75.8 75.99 73.9 73.8 74.5 84.1 78.87 86.93 83.4 85.2 84.1
24/08/2018 00:26:54 72.37 74.89 75.99 73.8 73.8 74.5 81.7 77.98 86.93 83.4 85.2 84.1
24/08/2018 00:26:55 73.38 73.56 75.99 73.8 73.8 74.5 82.77 77.12 86.93 83.4 85.2 84.1
24/08/2018 00:26:56 71.44 73.4 75.99 73.7 73.8 74.5 81.1 76.75 86.93 83.4 85.2 84.1
24/08/2018 00:26:57 74.18 73.84 75.99 73.6 73.8 74.5 81.92 76.26 86.93 83.4 85.2 84.1
24/08/2018 00:26:58 72.87 73.47 75.99 73.6 73.8 74.5 80.45 76.08 86.93 83.4 85.2 84.1
24/08/2018 00:26:59 72.13 73.18 75.99 73.6 73.8 74.5 81.55 76 86.93 83.4 85.2 84.1
24/08/2018 00:27:00 72.81 72.9 75.99 73.5 73.8 74.5 80.11 75.51 86.93 83.4 85.2 84.1
24/08/2018 00:27:01 73.86 73.87 75.99 73.5 73.8 74.5 82.15 76.04 86.93 83.4 85.2 84.1
24/08/2018 00:27:02 72.36 73.52 75.99 73.5 73.8 74.5 83.61 77.65 86.93 83.4 85.2 84.1
24/08/2018 00:27:03 73.89 73.8 75.99 73.4 73.8 74.5 83.5 77.68 86.93 83.4 85.2 84.1
24/08/2018 00:27:04 72.3 73.7 75.99 73.4 73.8 74.5 83.45 77.71 86.93 83.4 85.2 84.1
24/08/2018 00:27:05 74.55 74.26 75.99 73.4 73.8 74.5 84.67 78.54 86.93 83.4 85.2 84.1
24/08/2018 00:27:06 72.51 73.86 75.99 73.4 73.7 74.5 85.1 79.21 86.93 83.4 85.2 84.1
24/08/2018 00:27:07 77.03 76.24 76.24 73.4 73.8 74.5 85.01 79.38 86.93 83.5 85.2 84.1
24/08/2018 00:27:08 75.05 75.64 76.24 73.4 73.8 74.5 84.37 79.01 86.93 83.5 85.2 84.1
24/08/2018 00:27:09 73.37 75.31 76.24 73.4 73.8 74.5 84.67 78.78 86.93 83.5 85.2 84.1
24/08/2018 00:27:10 73.67 74.21 76.24 73.5 73.8 74.5 85.12 79.33 86.93 83.4 85.2 84.1
24/08/2018 00:27:11 72.56 74.04 76.24 73.5 73.8 74.5 84.06 79.17 86.93 83.4 85.2 84.1
24/08/2018 00:27:12 75.28 74.49 76.24 73.5 73.8 74.5 85.59 79.41 86.93 83.4 85.2 84.1
24/08/2018 00:27:13 71.12 74.47 76.24 73.5 73.8 74.5 84.21 79.6 86.93 83.4 85.2 84.1
24/08/2018 00:27:14 75 74.28 76.24 73.5 73.8 74.5 87.21 80.62 84.06 83.4 85.2 84.1
24/08/2018 00:27:15 73.16 74.24 76.24 73.5 73.8 74.5 85.82 80.34 81.34 83.4 85.2 84.1
24/08/2018 00:27:16 76.04 75.51 76.24 73.5 73.8 74.5 88.04 81.6 81.6 83.4 85.2 84.1
24/08/2018 00:27:17 75.55 75.8 76.24 73.5 73.8 74.5 85.72 81.5 81.6 83.4 85.2 84.1
24/08/2018 00:27:18 75.08 76.06 76.24 73.5 73.8 74.5 87.76 81.67 81.67 83.4 85.2 84.1
24/08/2018 00:27:19 74.81 75.25 76.24 73.5 73.8 74.5 84.6 81.19 81.67 83.4 85.2 84.1
24/08/2018 00:27:20 76.59 76.19 76.24 73.6 73.8 74.5 84.94 79.92 81.67 83.4 85.2 84.1
24/08/2018 00:27:21 74.16 75.94 76.24 73.6 73.8 74.5 84.15 79.14 81.67 83.4 85.2 84.1
24/08/2018 00:27:22 74.53 75.19 76.24 73.6 73.8 74.5 84.5 79.03 81.67 83.4 85.2 84.1
24/08/2018 00:27:23 73.06 74.75 76.24 73.6 73.8 74.5 84.3 79.22 81.67 83.4 85.2 84.1
24/08/2018 00:27:24 74.21 74.17 76.24 73.6 73.8 74.5 82.43 78.33 81.67 83.4 85.2 84.1
24/08/2018 00:27:25 73.99 74.85 76.24 73.6 73.8 74.5 84.17 78.07 81.67 83.4 85.2 84.1
24/08/2018 00:27:26 74.67 74.53 76.24 73.6 73.8 74.5 82.88 78.32 81.67 83.4 85.2 84.1
24/08/2018 00:27:27 72.76 74.39 76.24 73.6 73.8 74.5 81.73 77.3 81.67 83.3 85.2 84.1
24/08/2018 00:27:28 73.96 73.98 76.24 73.6 73.8 74.5 81.89 76.57 81.67 83.3 85.2 84.1
24/08/2018 00:27:29 73.71 74.05 76.24 73.6 73.8 74.5 81.83 76.37 81.67 83.3 85.2 84.1
24/08/2018 00:27:30 71.93 73.77 76.24 73.6 73.8 74.5 80.39 76 81.67 83.3 85.2 84.1
24/08/2018 00:27:31 73.33 73.32 76.24 73.6 73.8 74.5 82.9 76.52 81.67 83.3 85.2 84.1
24/08/2018 00:27:32 72.62 73.54 76.24 73.6 73.8 74.5 81.09 76.48 81.67 83.3 85.2 84.1
24/08/2018 00:27:33 72.37 72.8 76.24 73.6 73.8 74.5 82.92 76.79 81.67 83.3 85.2 84.1
24/08/2018 00:27:34 73.65 73.8 76.24 73.6 73.7 74.5 82.04 76.68 81.67 83.3 85.2 84.1
24/08/2018 00:27:35 73.06 73.29 76.24 73.6 73.7 74.5 82.02 76.47 81.67 83.3 85.2 84.1
24/08/2018 00:27:36 73.96 74.12 76.24 73.6 73.8 74.5 82.75 76.97 81.67 83.3 85.2 84.1
24/08/2018 00:27:37 72.45 73.49 76.19 73.6 73.8 74.5 83.94 77.81 81.67 83.3 85.2 84.1
24/08/2018 00:27:38 69.53 73.01 76.19 73.6 73.8 74.5 80.48 77.6 81.67 83.3 85.2 84.1
24/08/2018 00:27:39 74.56 73.75 76.19 73.6 73.8 74.5 83.21 77.21 81.67 83.3 85.2 84.1
24/08/2018 00:27:40 75.51 75.11 76.19 73.6 73.8 74.5 83.16 77.39 81.67 83.3 85.2 84.1
24/08/2018 00:27:41 74.35 74.85 76.19 73.6 73.8 74.5 82.53 77.13 81.67 83.3 85.2 84.1
24/08/2018 00:27:42 72.7 74.64 76.19 73.6 73.8 74.5 81.68 76.81 81.67 83.3 85.2 84.1
24/08/2018 00:27:43 74.33 74.23 76.19 73.7 73.8 74.5 81.37 76.24 81.67 83.3 85.2 84.1
24/08/2018 00:27:44 74.43 74.47 76.19 73.7 73.8 74.5 82.35 76.21 81.67 83.3 85.2 84.1
24/08/2018 00:27:45 73.99 74.59 76.19 73.7 73.8 74.5 81.47 76.32 81.67 83.3 85.2 84.1
24/08/2018 00:27:46 73.13 74.2 76.19 73.7 73.7 74.5 83.01 76.8 81.67 83.3 85.1 84.1
24/08/2018 00:27:47 73.52 73.62 76.19 73.7 73.7 74.5 83.49 77.43 81.67 83.3 85.1 84.1
24/08/2018 00:27:48 73.59 73.78 76.19 73.7 73.7 74.5 83.76 77.78 81.19 83.3 85.1 84.1
24/08/2018 00:27:49 72.64 73.6 76.19 73.7 73.7 74.5 82.8 77.75 79.92 83.3 85.1 84.1
24/08/2018 00:27:50 71.52 72.97 75.94 73.6 73.7 74.5 82.86 77.84 79.22 83.3 85.1 84.1
24/08/2018 00:27:51 73.29 73.37 75.19 73.6 73.7 74.5 82.71 77.62 79.22 83.3 85.1 84.1
24/08/2018 00:27:52 73.28 73.27 75.11 73.6 73.7 74.5 81.87 76.64 79.22 83.3 85.1 84.1
24/08/2018 00:27:53 73.51 73.57 75.11 73.6 73.7 74.5 81.62 76.35 78.33 83.2 85.1 84.1
24/08/2018 00:27:54 73.54 73.62 75.11 73.6 73.7 74.5 82.77 76.78 78.32 83.2 85.1 84.1
24/08/2018 00:27:55 73.13 73.72 75.11 73.6 73.7 74.5 81.54 76.56 78.32 83.2 85.1 84.1
24/08/2018 00:27:56 75.25 74.99 75.11 73.6 73.7 74.5 83.97 77.6 77.84 83.2 85.1 84.1
24/08/2018 00:27:57 74.5 74.81 75.11 73.6 73.7 74.5 83.97 78.15 78.15 83.2 85.1 84.1
24/08/2018 00:27:58 73.48 74.86 75.11 73.6 73.7 74.5 81.31 77.8 78.15 83.2 85.1 84.1
24/08/2018 00:27:59 72.68 73.93 75.11 73.6 73.7 74.5 81.7 76.58 78.15 83.2 85.1 84.1
24/08/2018 00:28:00 72.95 73.86 75.11 73.6 73.7 74.5 80.29 76.16 78.15 83.2 85.1 84.1
24/08/2018 00:28:01 74.21 73.97 75.11 73.6 73.7 74.5 81.75 75.7 78.15 83.2 85.1 84.1
24/08/2018 00:28:02 73.25 73.91 75.11 73.6 73.7 74.5 81.27 75.97 78.15 83.2 85.1 84.1
24/08/2018 00:28:03 73.77 73.72 75.11 73.6 73.7 74.5 81.73 75.6 78.15 83.2 85.1 84.1
24/08/2018 00:28:04 72.95 73.85 75.11 73.6 73.7 74.5 80.76 75.72 78.15 83.2 85.1 84.1
24/08/2018 00:28:05 73.85 73.74 75.11 73.7 73.7 74.5 83.47 77.27 78.15 83.2 85.1 84.1
24/08/2018 00:28:06 73.79 73.82 75.11 73.6 73.7 74.5 82.13 77.25 78.15 83.2 85.1 84.1
24/08/2018 00:28:07 73.33 73.87 75.11 73.7 73.7 74.5 82.18 76.9 78.15 83.2 85.1 84.1
24/08/2018 00:28:08 72.98 73.88 75.11 73.7 73.7 74.5 81.41 76.48 78.15 83.2 85.1 84.1
24/08/2018 00:28:09 73.78 73.71 75.11 73.7 73.7 74.5 82.74 76.72 78.15 83.2 85.1 84.1
24/08/2018 00:28:10 73.91 73.85 74.99 73.7 73.7 74.5 84.23 77.91 78.15 83.2 85.1 84.1
24/08/2018 00:28:11 75.76 75.53 75.53 73.7 73.7 74.5 84.37 78.46 78.46 83.2 85.1 84.1
24/08/2018 00:28:12 75.09 75.6 75.6 73.7 73.7 74.5 82.13 78.25 78.46 83.2 85.1 84.1
24/08/2018 00:28:13 74.21 75.31 75.6 73.7 73.7 74.5 81.19 77.02 78.46 83.2 85.1 84.1
24/08/2018 00:28:14 73.52 74.82 75.6 73.7 73.7 74.5 82.3 76.54 78.46 83.1 85.1 84.1
24/08/2018 00:28:15 72.97 74.03 75.6 73.7 73.7 74.5 79.73 76.18 78.46 83.1 85.1 84.1
24/08/2018 00:28:16 75.29 74.86 75.6 73.7 73.7 74.5 82.94 76.52 78.46 83.1 85.1 84.1
24/08/2018 00:28:17 72.62 74.8 75.6 73.7 73.7 74.5 81.32 76.84 78.46 83.1 85.1 84.1
24/08/2018 00:28:18 75.69 75.02 75.6 73.7 73.7 74.5 83.29 76.78 78.46 83.1 85.1 84.1
24/08/2018 00:28:19 73.7 74.98 75.6 73.7 73.7 74.5 82.22 77.07 78.46 83.1 85.1 84.1
24/08/2018 00:28:20 75.15 75.07 75.6 73.7 73.7 74.5 84.53 78.12 78.46 83.1 85.1 84.1
24/08/2018 00:28:21 75.74 75.83 75.83 73.7 73.7 74.5 84.65 78.67 78.67 83.2 85.1 84.1
24/08/2018 00:28:22 76.39 76.23 76.23 73.7 73.7 74.5 83.81 78.45 78.67 83.2 85.1 84.1
24/08/2018 00:28:23 73.93 75.89 76.23 73.7 73.7 74.5 82.48 78.16 78.67 83.2 85.1 84.1
24/08/2018 00:28:24 75.88 75.68 76.23 73.8 73.7 74.5 84.06 78.17 78.67 83.2 85.1 84.1
24/08/2018 00:28:25 73.92 75.71 76.23 73.8 73.7 74.5 83.13 77.74 78.67 83.2 85.1 84.1
24/08/2018 00:28:26 76.93 76.59 76.59 73.8 73.7 74.5 84.38 78.37 78.67 83.2 85.1 84.1
24/08/2018 00:28:27 77.01 77.14 77.14 73.8 73.7 74.5 84.03 78.9 78.9 83.2 85.1 84.1
24/08/2018 00:28:28 77.9 78.12 78.12 73.8 73.7 74.5 83.32 78.01 78.9 83.3 85.1 84.1
24/08/2018 00:28:29 73.55 77.12 78.12 73.9 73.7 74.5 81.79 77.54 78.9 83.3 85 84.1
24/08/2018 00:28:30 73.66 75.33 78.12 73.9 73.7 74.5 80.46 76.51 78.9 83.3 85 84.1
24/08/2018 00:28:31 74.64 74.74 78.12 73.9 73.7 74.5 81.28 75.55 78.9 83.3 85 84.1
24/08/2018 00:28:32 73.74 74.73 78.12 73.9 73.7 74.5 82.89 76.53 78.9 83.3 85 84.1
24/08/2018 00:28:33 73.48 74.04 78.12 73.9 73.7 74.5 82.23 76.78 78.9 83.3 85 84.1
24/08/2018 00:28:34 71.95 73.74 78.12 73.9 73.7 74.5 79.61 76.44 78.9 83.2 85 84.1
24/08/2018 00:28:35 74.98 74.44 78.12 73.9 73.7 74.5 80.79 75.14 78.9 83.2 85 84.1
24/08/2018 00:28:36 74.48 74.55 78.12 73.9 73.7 74.5 81.6 75.75 78.9 83.2 85 84.1
24/08/2018 00:28:37 72.89 74.58 78.12 73.9 73.7 74.5 82.3 76.07 78.9 83.2 85 84.1
24/08/2018 00:28:38 74.35 74.37 78.12 73.9 73.7 74.5 81.74 76.35 78.9 83.2 85 84.1
24/08/2018 00:28:39 73.66 74 78.12 73.9 73.7 74.5 82.15 76.38 78.9 83.2 85 84.1
24/08/2018 00:28:40 74.24 74.36 78.12 73.9 73.7 74.5 83.27 77.22 78.9 83.2 85 84.1
24/08/2018 00:28:41 74.63 74.49 78.12 73.9 73.7 74.5 83.62 77.92 78.9 83.2 85.1 84.1
24/08/2018 00:28:42 73.48 74.71 78.12 73.9 73.7 74.5 82.06 77.38 78.9 83.2 85.1 84.1
24/08/2018 00:28:43 72.31 73.72 78.12 73.9 73.7 74.6 80.81 76.49 78.9 83.2 85.1 84.1
24/08/2018 00:28:44 74.3 73.84 78.12 74 73.7 74.6 83.21 76.94 78.9 83.2 85.1 84.1
24/08/2018 00:28:45 73.91 74 78.12 74 73.7 74.6 83.34 77.9 78.9 83.2 85.1 84.1
24/08/2018 00:28:46 75.11 75.03 78.12 74 73.7 74.6 82.17 76.77 78.9 83.2 85.1 84.1
24/08/2018 00:28:47 74.37 75.37 78.12 74 73.7 74.6 82.01 76.9 78.9 83.2 85.1 84.1
24/08/2018 00:28:48 75.44 75.41 78.12 74 73.7 74.6 81.8 76.21 78.9 83.2 85.1 84.1
24/08/2018 00:28:49 73.4 75.69 78.12 74 73.7 74.6 81.16 76.63 78.9 83.2 85.1 84.1
24/08/2018 00:28:50 74.68 74.52 78.12 74 73.7 74.6 82.54 76.26 78.9 83.2 85.1 84.1
24/08/2018 00:28:51 75.78 75.77 78.12 74 73.7 74.6 81.95 76.57 78.9 83.2 85.1 84.1
24/08/2018 00:28:52 77.06 76.52 78.12 74.1 73.7 74.6 83.12 76.82 78.9 83.2 85.1 84.1
24/08/2018 00:28:53 74.25 76.35 78.12 74.1 73.7 74.6 81.38 76.78 78.9 83.2 85.1 84.1
24/08/2018 00:28:54 74.39 75.13 78.12 74.1 73.7 74.6 82.36 76.37 78.9 83.2 85 84.1
24/08/2018 00:28:55 75.19 75.61 78.12 74.1 73.7 74.6 84.22 77.92 78.9 83.2 85.1 84.2
24/08/2018 00:28:56 75.98 75.69 78.12 74.1 73.7 74.6 83.99 78.22 78.9 83.2 85 84.2
24/08/2018 00:28:57 75.96 76 78.12 74.1 73.7 74.6 82.86 78.21 78.22 83.2 85.1 84.2
24/08/2018 00:28:58 73.32 75.8 77.12 74.1 73.7 74.6 81.5 77.23 78.22 83.2 85 84.2
24/08/2018 00:28:59 74.1 74.46 76.52 74.1 73.7 74.6 82.8 76.85 78.22 83.2 85 84.2
24/08/2018 00:29:00 74.33 74.61 76.52 74.1 73.7 74.6 83.27 77.24 78.22 83.2 85 84.2
24/08/2018 00:29:01 75.54 75.28 76.52 74.1 73.7 74.6 84.18 78.07 78.22 83.2 85 84.2
24/08/2018 00:29:02 75.51 75.93 76.52 74.2 73.7 74.6 82.69 78.03 78.22 83.2 85 84.2
24/08/2018 00:29:03 73.11 75.26 76.52 74.1 73.7 74.6 79.72 77.09 78.22 83.1 85 84.2
24/08/2018 00:29:04 73.27 73.88 76.52 74.1 73.7 74.6 79 75.18 78.22 83.1 85 84.2
24/08/2018 00:29:05 77.69 76.7 76.7 74.1 73.7 74.6 81.17 75.13 78.22 83.1 85 84.2
24/08/2018 00:29:06 76.73 77.24 77.24 74.2 73.7 74.6 78.82 74.73 78.22 83.1 85 84.2
24/08/2018 00:29:07 67.62 76.45 77.24 74.2 73.7 74.6 73 73.52 78.22 83.1 85 84.2
24/08/2018 00:29:08 69.47 73.05 77.24 74.2 73.7 74.6 74.01 70.69 78.22 83.1 85 84.2
24/08/2018 00:29:09 72.46 72.1 77.24 74.2 73.7 74.6 78.57 71.64 78.22 83.1 85 84.2
24/08/2018 00:29:10 70.95 72.9 77.24 74.2 73.7 74.6 77.29 72.48 78.22 83.1 85 84.2
24/08/2018 00:29:11 67.6 70.91 77.24 74.1 73.7 74.6 75.34 71.16 78.22 83 85 84.2
24/08/2018 00:29:12 67.85 69.23 77.24 74.1 73.7 74.6 74.47 70.07 78.22 83 85 84.1
24/08/2018 00:29:13 72.36 71.21 77.24 74.1 73.7 74.6 76.78 70.29 78.22 83 85 84.1
24/08/2018 00:29:14 70.38 71.19 77.24 74.1 73.7 74.6 74.49 70.18 78.22 83 85 84.1
24/08/2018 00:29:15 68.97 70.75 77.24 74.1 73.7 74.6 72.69 69.27 78.22 83 85 84.1
24/08/2018 00:29:16 67.15 69.72 77.24 74.1 73.7 74.6 72.04 67.88 78.22 83 85 84.1
24/08/2018 00:29:17 69.52 70.05 77.24 74.1 73.7 74.6 73.84 68.21 78.22 83 85 84.1
24/08/2018 00:29:18 67.83 68.6 77.24 74.1 73.7 74.6 76.13 69.48 78.22 82.9 85 84.1
24/08/2018 00:29:19 65.25 68.2 77.24 74.1 73.7 74.6 72.59 69.41 78.22 82.9 85 84.1
24/08/2018 00:29:20 65.01 66.62 77.24 74.1 73.7 74.6 73.4 68.21 78.22 82.9 85 84.1
24/08/2018 00:29:21 69.75 69.14 77.24 74.1 73.7 74.6 76.77 70.4 78.22 82.9 85 84.1
24/08/2018 00:29:22 72.8 71.65 77.24 74.1 73.7 74.6 79.71 73.06 78.22 82.9 85 84.1
24/08/2018 00:29:23 70.07 71.99 77.24 74.1 73.7 74.5 75.81 72.33 78.22 82.9 85 84.1
24/08/2018 00:29:24 65.2 70.38 77.24 74 73.7 74.5 73.54 70.87 78.22 82.9 85 84.1
24/08/2018 00:29:25 69.2 69.63 77.24 74 73.7 74.5 76.52 70.67 78.22 82.8 85 84.1
24/08/2018 00:29:26 63.66 68.47 77.24 74 73.7 74.5 72.81 69.91 78.21 82.8 85 84.1
24/08/2018 00:29:27 65.72 66.88 77.24 74 73.7 74.5 74.21 69.04 78.07 82.8 85 84.1
24/08/2018 00:29:28 64.03 65.63 77.24 74 73.7 74.5 72.35 68.08 78.07 82.8 85 84.1
24/08/2018 00:29:29 70.19 69 77.24 74 73.6 74.5 77.59 70.74 78.07 82.8 85 84.1
24/08/2018 00:29:30 67.56 69.03 77.24 74 73.6 74.5 74.66 70.78 78.07 82.8 85 84.1
24/08/2018 00:29:31 68.26 68.35 77.24 74 73.6 74.5 73.1 69.62 78.03 82.7 85 84.1
24/08/2018 00:29:32 68.44 68.5 77.24 74 73.6 74.5 74.2 68.48 77.09 82.7 84.9 84.1
24/08/2018 00:29:33 69.35 69.09 77.24 74 73.6 74.5 73.75 68.23 75.18 82.7 84.9 84.1
24/08/2018 00:29:34 68.02 69.05 77.24 74 73.6 74.5 74.02 68.2 75.13 82.7 84.9 84.1
24/08/2018 00:29:35 68.92 68.83 77.24 74 73.6 74.5 75.74 69.38 74.73 82.7 84.9 84.1
24/08/2018 00:29:36 71.38 70.61 76.45 73.9 73.6 74.5 78.75 71.74 73.52 82.7 84.9 84.1
24/08/2018 00:29:37 68.59 70.78 73.05 73.9 73.6 74.5 75.91 71.78 73.06 82.6 84.9 84.1
24/08/2018 00:29:38 69.79 69.93 72.9 73.9 73.6 74.5 77.96 71.76 73.06 82.6 84.9 84.1
24/08/2018 00:29:39 70.17 70.6 72.9 73.9 73.6 74.5 78.8 72.64 73.06 82.6 84.9 84.1
24/08/2018 00:29:40 63.52 69.79 71.99 73.9 73.6 74.5 72.97 72.38 73.06 82.6 84.9 84.1
24/08/2018 00:29:41 72.18 71.04 71.99 73.9 73.6 74.5 79.98 73.01 73.06 82.6 84.9 84.1
24/08/2018 00:29:42 72.37 71.9 71.99 73.9 73.6 74.5 78.6 73.26 73.26 82.6 84.9 84.1
24/08/2018 00:29:43 73.19 72.93 72.93 73.9 73.6 74.5 77.74 72.99 73.26 82.6 84.9 84.1
24/08/2018 00:29:44 69.78 72.69 72.93 73.9 73.6 74.5 74.15 72.02 73.26 82.5 84.9 84.1
24/08/2018 00:29:45 70.33 71.43 72.93 73.9 73.6 74.5 76.34 70.78 73.26 82.5 84.9 84.1
24/08/2018 00:29:46 68.76 70.55 72.93 73.9 73.6 74.5 74.91 70.14 73.26 82.4 84.9 84.1
24/08/2018 00:29:47 76.42 75.07 75.07 73.9 73.6 74.5 79.89 72.89 73.26 82.3 84.9 84.1
24/08/2018 00:29:48 75.45 76.11 76.11 73.7 73.6 74.5 79.88 73.86 73.86 82.2 84.9 84.1
24/08/2018 00:29:49 73.74 75.35 76.11 73.2 73.6 74.5 79.48 73.83 73.86 82 84.9 84.1
24/08/2018 00:29:50 70.52 74.03 76.11 72.8 73.6 74.5 77.2 73.45 73.86 81.9 84.9 84.1
24/08/2018 00:29:51 69.26 71.92 76.11 72.5 73.6 74.4 76.11 71.98 73.86 81.7 84.9 84.1
24/08/2018 00:29:52 71.91 71.74 76.11 72.5 73.6 74.4 78.02 71.88 73.86 81.6 84.9 84.1
24/08/2018 00:29:53 71.89 72.16 76.11 72.5 73.6 74.4 78.72 72.7 73.86 81.4 84.9 84.1
24/08/2018 00:29:54 68.06 71.41 76.11 72.4 73.6 74.4 75.23 72.26 73.86 81.3 84.9 84.1
24/08/2018 00:29:55 70.73 70.72 76.11 72.3 73.6 74.4 77.24 71.36 73.86 81.3 84.9 84.1
24/08/2018 00:29:56 66.67 70.34 76.11 72.3 73.6 74.4 76.64 71.34 73.86 81.3 84.9 84.1
24/08/2018 00:29:57 69.58 69.78 76.11 72.3 73.6 74.4 77.74 72.02 73.86 81.3 84.9 84.1
24/08/2018 00:29:58 68.41 69.72 76.11 72.4 73.6 74.4 76.53 72.02 73.86 81.3 84.9 84.1
24/08/2018 00:29:59 67.65 69.08 76.11 72.4 73.6 74.4 75.92 71.64 73.86 81.3 84.9 84.1
24/08/2018 00:30:00 70.87 70.3 76.11 72.4 73.6 74.4 77.67 71.7 73.86 81.3 84.9 84.1
24/08/2018 00:30:01 68.53 70.31 76.11 72.4 73.6 74.4 76.63 71.83 73.86 81.3 84.9 84.1
24/08/2018 00:30:02 70.79 70.45 76.11 72.4 73.6 74.4 77.48 71.56 73.86 81.3 84.9 84.1
24/08/2018 00:30:03 64.47 70.37 76.11 72.4 73.6 74.4 73.99 71.41 73.86 81.3 84.9 84.1
24/08/2018 00:30:04 72.08 70.98 76.11 72.4 73.6 74.4 79.34 72.44 73.86 81.3 84.9 84.1
24/08/2018 00:30:05 70.32 71.16 76.11 72.4 73.6 74.4 78.46 72.72 73.86 81.3 84.9 84.1
24/08/2018 00:30:06 68.77 69.98 76.11 72.4 73.6 74.4 76.71 72.18 73.86 81.3 84.9 84.1
24/08/2018 00:30:07 68.67 69.68 76.11 72.4 73.6 74.4 76.71 71.46 73.86 81.3 84.9 84.1
24/08/2018 00:30:08 67.46 69.84 76.11 72.4 73.6 74.4 75.11 71.3 73.86 81.3 84.9 84.1
24/08/2018 00:30:09 61.81 67.73 76.11 72.4 73.6 74.4 71.27 69.84 73.86 81.3 84.9 84.1
24/08/2018 00:30:10 61.78 65 76.11 72.4 73.6 74.4 71.66 67.6 73.86 81.3 84.9 84.1
24/08/2018 00:30:11 62.26 63.3 76.11 72.4 73.6 74.4 71.95 66.7 73.86 81.3 84.9 84.1
24/08/2018 00:30:12 62.3 62.67 76.11 72.4 73.6 74.4 73.1 67.04 73.86 81.3 84.9 84.1
24/08/2018 00:30:13 62.33 62.49 76.11 72.4 73.6 74.4 72.81 67.01 73.86 81.3 84.9 84.1
24/08/2018 00:30:14 62.15 62.38 76.11 72.4 73.6 74.4 73.18 67.42 73.86 81.3 84.9 84.1
24/08/2018 00:30:15 63.02 62.79 76.11 72.4 73.6 74.4 75.03 68.72 73.86 81.3 84.9 84.1
24/08/2018 00:30:16 62.63 62.77 76.11 72.4 73.6 74.4 74.67 68.89 73.86 81.3 84.9 84.1
24/08/2018 00:30:17 63.58 63.5 76.11 72.4 73.6 74.4 75.66 69.65 73.86 81.3 84.9 84.1
24/08/2018 00:30:18 66.46 65.45 75.35 72.4 73.6 74.4 79.95 72.92 73.83 81.3 84.9 84.1
24/08/2018 00:30:19 65.6 65.63 74.03 72.4 73.6 74.4 78.69 72.89 73.45 81.3 84.9 84.1
24/08/2018 00:30:20 65.87 65.98 72.16 72.4 73.6 74.4 80.07 74.36 74.36 81.3 84.9 84.1
24/08/2018 00:30:21 70.14 69 72.16 72.4 73.6 74.4 85.27 78.14 78.14 81.3 84.9 84.1
24/08/2018 00:30:22 68.74 69.49 72.16 72.4 73.6 74.4 84.16 78.79 78.79 81.4 84.9 84.1
24/08/2018 00:30:23 67.38 68.58 71.41 72.4 73.6 74.4 82.23 77.94 78.79 81.4 84.9 84.1
24/08/2018 00:30:24 66.87 67.84 71.16 72.4 73.6 74.4 81.2 76.95 78.79 81.4 84.9 84.1
24/08/2018 00:30:25 69.96 69.24 71.16 72.4 73.6 74.4 81.94 76.46 78.79 81.4 84.9 84.1
24/08/2018 00:30:26 69.65 69.61 71.16 72.4 73.6 74.4 79.54 75.85 78.79 81.4 84.9 84.1
24/08/2018 00:30:27 68.32 69.64 71.16 72.4 73.6 74.4 78.66 74.63 78.79 81.4 84.9 84.1
24/08/2018 00:30:28 69.19 69.05 71.16 72.4 73.6 74.4 79.01 73.44 78.79 81.4 84.9 84.1
24/08/2018 00:30:29 73.55 72.69 72.69 72.4 73.6 74.4 81.12 74.83 78.79 81.4 84.9 84.1
24/08/2018 00:30:30 70.85 72.79 72.79 72.4 73.6 74.4 80.73 75.4 78.79 81.4 84.9 84.1
24/08/2018 00:30:31 69.75 71.4 72.79 72.4 73.6 74.4 80.67 74.94 78.79 81.4 84.9 84.1
24/08/2018 00:30:32 70.87 71.21 72.79 72.4 73.6 74.4 80.57 74.85 78.79 81.5 84.9 84.1
24/08/2018 00:30:33 72.51 72.92 72.92 72.4 73.6 74.4 80.66 75.27 78.79 81.5 84.9 84.1
24/08/2018 00:30:34 72.76 72.86 72.92 72.5 73.6 74.4 79.31 74.48 78.79 81.5 84.9 84.1
24/08/2018 00:30:35 68.94 72.59 72.92 72.4 73.6 74.4 78.99 73.97 78.79 81.5 84.9 84.1
24/08/2018 00:30:36 73.37 73.05 73.05 72.5 73.6 74.4 81.57 75.13 78.79 81.5 84.9 84.1
24/08/2018 00:30:37 72.66 72.93 73.05 72.5 73.6 74.4 82.22 76.11 78.79 81.5 84.9 84.1
24/08/2018 00:30:38 72.04 73.11 73.11 72.5 73.6 74.4 81.27 75.9 78.79 81.5 84.9 84.1
24/08/2018 00:30:39 73.62 73.34 73.34 72.5 73.6 74.4 81.33 75.92 78.79 81.5 84.9 84.1
24/08/2018 00:30:40 73.16 73.62 73.62 72.5 73.6 74.4 80.6 75.69 78.79 81.5 84.9 84.1
24/08/2018 00:30:41 70.91 73.17 73.62 72.5 73.6 74.4 78.76 75.08 78.79 81.5 84.9 84.1
24/08/2018 00:30:42 72.99 72.7 73.62 72.5 73.6 74.4 80.57 74.4 78.79 81.5 84.9 84.1
24/08/2018 00:30:43 72.81 73.2 73.62 72.5 73.6 74.4 79.81 74.23 78.79 81.5 84.9 84.1
24/08/2018 00:30:44 71.22 72.62 73.62 72.5 73.6 74.4 79.73 74.23 78.79 81.5 84.9 84.1
24/08/2018 00:30:45 71.07 71.92 73.62 72.5 73.6 74.4 78.52 74.07 78.79 81.5 84.9 84.1
24/08/2018 00:30:46 73.97 73.68 73.68 72.5 73.6 74.4 80.32 74.35 78.79 81.5 84.9 84.1
24/08/2018 00:30:47 72.19 73.72 73.72 72.6 73.6 74.4 79.95 74.38 78.79 81.5 84.9 84.1
24/08/2018 00:30:48 72.6 73.17 73.72 72.6 73.6 74.4 80.26 74.72 78.79 81.5 84.9 84.1
24/08/2018 00:30:49 70.13 72.54 73.72 72.6 73.6 74.4 79.08 74.19 78.79 81.6 84.8 84.1
24/08/2018 00:30:50 71.37 71.51 73.72 72.6 73.6 74.3 79.59 73.77 78.79 81.6 84.8 84.1
24/08/2018 00:30:51 71.88 72.15 73.72 72.6 73.6 74.3 79.01 73.86 78.79 81.6 84.8 84.1
24/08/2018 00:30:52 72.05 72.19 73.72 72.6 73.6 74.3 79.59 73.78 77.94 81.6 84.8 84.1
24/08/2018 00:30:53 73.72 73.4 73.72 72.6 73.6 74.3 81.2 74.88 76.95 81.6 84.8 84.1
24/08/2018 00:30:54 73.62 73.78 73.78 72.6 73.6 74.3 80.99 75.11 76.46 81.6 84.8 84.1
24/08/2018 00:30:55 71.53 73.52 73.78 72.6 73.6 74.3 78.93 75.08 76.11 81.6 84.8 84.1
24/08/2018 00:30:56 73.9 73.69 73.78 72.6 73.6 74.3 79.35 74.01 76.11 81.6 84.8 84.1
24/08/2018 00:30:57 72.47 73.26 73.78 72.7 73.6 74.3 78.39 73.54 76.11 81.6 84.8 84.1
24/08/2018 00:30:58 73.83 73.89 73.89 72.7 73.6 74.3 81.62 75.06 76.11 81.6 84.8 84.1
24/08/2018 00:30:59 72.84 73.33 73.89 72.7 73.6 74.3 85.45 78.78 78.78 81.6 84.8 84.1
24/08/2018 00:31:00 70.15 73 73.89 72.7 73.6 74.3 83.22 78.79 78.79 81.7 84.8 84.1
24/08/2018 00:31:01 72.88 72.42 73.89 72.7 73.6 74.3 83.41 78.15 78.79 81.7 84.8 84.1
24/08/2018 00:31:02 74.85 74.54 74.54 72.7 73.6 74.3 82.2 77.55 78.79 81.7 84.8 84.1
24/08/2018 00:31:03 72.83 74.55 74.55 72.7 73.6 74.3 82.04 76.97 78.79 81.7 84.8 84.1
24/08/2018 00:31:04 72.74 73.4 74.55 72.7 73.6 74.3 81.99 77.37 78.79 81.7 84.8 84.1
24/08/2018 00:31:05 74.77 74.2 74.55 72.7 73.6 74.3 83.29 77.02 78.79 81.7 84.8 84.1
24/08/2018 00:31:06 72.74 74.24 74.55 72.8 73.6 74.3 85.95 79.41 79.41 81.8 84.8 84.1
24/08/2018 00:31:07 73.77 73.75 74.55 72.8 73.6 74.3 82.39 79.25 79.41 81.8 84.8 84.1
24/08/2018 00:31:08 72.7 73.75 74.55 72.8 73.6 74.3 83.06 78.13 79.41 81.8 84.8 84.1
24/08/2018 00:31:09 72.43 73.3 74.55 72.8 73.6 74.3 83.26 77.99 79.41 81.8 84.8 84.1
24/08/2018 00:31:10 72.56 73.26 74.55 72.8 73.6 74.3 82.21 77.47 79.41 81.8 84.8 84.1
24/08/2018 00:31:11 73.1 73.21 74.55 72.8 73.6 74.3 82.59 77.06 79.41 81.8 84.8 84.1
24/08/2018 00:31:12 71.86 72.68 74.55 72.8 73.5 74.3 83.09 77.19 79.41 81.8 84.8 84.1
24/08/2018 00:31:13 72.19 72.47 74.55 72.8 73.5 74.3 83.69 77.54 79.41 81.8 84.8 84.1
24/08/2018 00:31:14 72.87 73.2 74.55 72.8 73.5 74.3 81.92 77.47 79.41 81.9 84.8 84.1
24/08/2018 00:31:15 72.77 72.77 74.55 72.8 73.5 74.3 83.52 77.34 79.41 81.9 84.8 84.1
24/08/2018 00:31:16 72.98 72.94 74.55 72.8 73.5 74.3 83.07 77.63 79.41 81.9 84.8 84.1
24/08/2018 00:31:17 71.54 72.95 74.55 72.8 73.5 74.3 82.49 77.27 79.41 81.9 84.7 84.1
24/08/2018 00:31:18 73.32 72.96 74.55 72.8 73.5 74.3 83.12 77.35 79.41 81.9 84.7 84.1
24/08/2018 00:31:19 73.99 73.85 74.55 72.8 73.5 74.3 86.59 80.14 80.14 81.9 84.7 84.1
24/08/2018 00:31:20 72.07 73.75 74.55 72.8 73.5 74.3 83.61 79.92 80.14 82 84.7 84.1
24/08/2018 00:31:21 72.31 72.87 74.55 72.8 73.5 74.3 84.04 78.9 80.14 82 84.7 84.1
24/08/2018 00:31:22 72.43 73.23 74.55 72.8 73.5 74.3 80.44 78.53 80.14 82 84.7 84.1
24/08/2018 00:31:23 70.86 72.11 74.55 72.8 73.5 74.3 81.47 76.4 80.14 82 84.7 84.1
24/08/2018 00:31:24 72.1 72.04 74.55 72.9 73.5 74.3 82.14 76.23 80.14 82 84.7 84.1
24/08/2018 00:31:25 71.49 71.97 74.55 72.9 73.5 74.3 82.64 76.93 80.14 82 84.7 84.1
24/08/2018 00:31:26 72.69 72.77 74.55 72.9 73.5 74.3 82.84 77.28 80.14 82 84.7 84.1
24/08/2018 00:31:27 73.13 73.35 74.55 72.9 73.5 74.3 83.7 77.57 80.14 82 84.7 84.1
24/08/2018 00:31:28 72.1 73.21 74.55 72.9 73.5 74.3 82.09 77.43 80.14 82 84.7 84.1
24/08/2018 00:31:29 72.72 72.88 74.55 72.9 73.5 74.3 83.15 77.22 80.14 82 84.7 84.1
24/08/2018 00:31:30 71.41 72.51 74.55 72.9 73.5 74.3 82.45 77.37 80.14 82 84.7 84.1
24/08/2018 00:31:31 71.69 72.19 74.55 72.9 73.5 74.3 83.62 77.62 80.14 82 84.7 84.1
24/08/2018 00:31:32 72.33 72.09 74.55 72.9 73.5 74.3 83.78 78.16 80.14 82 84.7 84.1
24/08/2018 00:31:33 75.05 74.36 74.36 72.9 73.5 74.3 83.9 78.1 80.14 82 84.7 84.1
24/08/2018 00:31:34 74.48 74.84 74.84 72.9 73.5 74.3 85.85 79.67 80.14 82.1 84.7 84.1
24/08/2018 00:31:35 75.45 75.39 75.39 72.9 73.5 74.3 90.73 84.43 84.43 82.2 84.7 84.1
24/08/2018 00:31:36 70.1 75 75.39 72.9 73.5 74.3 86.92 83.44 84.43 82.2 84.8 84.1
24/08/2018 00:31:37 71.23 72.98 75.39 72.9 73.5 74.3 85.43 82.08 84.43 82.2 84.8 84.1
24/08/2018 00:31:38 69.36 71.48 75.39 72.9 73.5 74.3 86.48 80.83 84.43 82.2 84.8 84.1
24/08/2018 00:31:39 69.27 70.34 75.39 72.9 73.5 74.3 85.89 81.04 84.43 82.2 84.8 84.1
24/08/2018 00:31:40 70.35 70.26 75.39 72.9 73.5 74.3 86.24 80.73 84.43 82.3 84.8 84.1
24/08/2018 00:31:41 69.92 70.35 75.39 72.9 73.5 74.3 87.91 81.6 84.43 82.3 84.8 84.1
24/08/2018 00:31:42 69.55 69.98 75.39 72.9 73.5 74.3 85.26 81.26 84.43 82.3 84.8 84.1
24/08/2018 00:31:43 70.15 70.19 75.39 72.9 73.5 74.3 86.46 80.55 84.43 82.3 84.8 84.1
24/08/2018 00:31:44 69.85 70.08 75.39 72.9 73.5 74.3 85.59 80.5 84.43 82.2 84.8 84.1
24/08/2018 00:31:45 71.28 71.06 75.39 72.9 73.5 74.3 85.48 80.66 84.43 82.2 84.8 84.1
24/08/2018 00:31:46 74.85 73.86 75.39 72.9 73.5 74.3 85.05 79.62 84.43 82.2 84.8 84.1
24/08/2018 00:31:47 73.4 74 75.39 72.9 73.5 74.3 86.77 80.48 84.43 82.2 84.8 84.1
24/08/2018 00:31:48 71.82 73.42 75.39 72.9 73.5 74.3 87.28 81.19 84.43 82.2 84.8 84.1
24/08/2018 00:31:49 73.57 73.3 75.39 72.9 73.5 74.3 87.4 81.58 84.43 82.3 84.8 84.1
24/08/2018 00:31:50 73.33 73.72 75.39 72.9 73.5 74.3 87.91 81.97 84.43 82.3 84.8 84.1
24/08/2018 00:31:51 72.35 73.28 75.39 72.9 73.4 74.3 87.19 82 84.43 82.3 84.8 84.1
24/08/2018 00:31:52 74.13 73.83 75.39 72.9 73.4 74.3 86.42 81.49 84.43 82.3 84.8 84.1
24/08/2018 00:31:53 72.88 73.84 75.39 72.9 73.4 74.3 88.06 82.37 84.43 82.4 84.8 84.1
24/08/2018 00:31:54 72.24 73.21 75.39 72.9 73.4 74.3 85.84 81.62 84.43 82.4 84.8 84.1
24/08/2018 00:31:55 73.54 73.28 75.39 72.9 73.4 74.3 84.86 80.7 84.43 82.4 84.8 84.1
24/08/2018 00:31:56 74.48 74.18 75.39 72.9 73.4 74.3 86.08 80.39 84.43 82.4 84.8 84.1
24/08/2018 00:31:57 74.34 74.47 75.39 72.9 73.4 74.3 84.46 80.02 84.43 82.4 84.8 84.1
24/08/2018 00:31:58 72.42 74.13 75.39 72.9 73.4 74.3 84.46 79.06 84.43 82.4 84.9 84.1
24/08/2018 00:31:59 72.84 73.16 75.39 72.9 73.4 74.3 87.45 81.31 84.43 82.5 84.9 84.1
24/08/2018 00:32:00 72.56 73.03 75.39 72.9 73.4 74.3 84.26 80.53 84.43 82.5 84.9 84.1
24/08/2018 00:32:01 74.47 74.01 75.39 72.9 73.4 74.3 83.76 79.23 84.43 82.5 84.8 84.1
24/08/2018 00:32:02 72.87 74.09 75.39 72.9 73.4 74.3 83.96 78.64 84.43 82.5 84.8 84.1
24/08/2018 00:32:03 73.35 73.42 75.39 72.9 73.4 74.3 84.14 78.36 84.43 82.5 84.8 84.1
24/08/2018 00:32:04 73.96 74.05 75.39 72.9 73.4 74.3 83.54 78.5 84.43 82.5 84.8 84.1
24/08/2018 00:32:05 72.75 73.61 75 72.9 73.4 74.3 82.94 77.81 83.44 82.5 84.8 84.1
24/08/2018 00:32:06 72.68 73.47 74.47 72.9 73.4 74.3 83.89 77.91 82.37 82.5 84.8 84.1
24/08/2018 00:32:07 72.23 72.88 74.47 72.8 73.4 74.3 82.46 77.79 82.37 82.5 84.8 84.1
24/08/2018 00:32:08 72.68 72.94 74.47 72.8 73.4 74.3 84.63 78.48 82.37 82.5 84.8 84.1
24/08/2018 00:32:09 72.78 72.98 74.47 72.8 73.4 74.3 83.65 78.26 82.37 82.5 84.8 84.1
24/08/2018 00:32:10 70.18 72.99 74.47 72.8 73.4 74.3 84.63 79.01 82.37 82.5 84.8 84.1
24/08/2018 00:32:11 71.64 71.88 74.47 72.8 73.4 74.3 83.88 78.41 82.37 82.5 84.8 84.1
24/08/2018 00:32:12 73.38 72.88 74.47 72.8 73.4 74.3 82.72 77.99 82.37 82.5 84.8 84.1
24/08/2018 00:32:13 71.31 72.88 74.47 72.8 73.4 74.3 83.36 77.59 82.37 82.5 84.8 84.1
24/08/2018 00:32:14 72.31 72.24 74.47 72.8 73.4 74.3 83.5 78.03 82.37 82.4 84.8 84.1
24/08/2018 00:32:15 73.21 72.96 74.47 72.8 73.4 74.3 84 78.14 82.37 82.4 84.8 84.1
24/08/2018 00:32:16 71.15 72.76 74.47 72.8 73.4 74.3 83.38 78.26 82.37 82.4 84.8 84.1
24/08/2018 00:32:17 72.86 72.96 74.47 72.8 73.4 74.3 83.76 78.25 82.37 82.4 84.8 84.1
24/08/2018 00:32:18 73.64 73.36 74.47 72.8 73.4 74.3 83.58 78.03 82.37 82.3 84.8 84.1
24/08/2018 00:32:19 71.69 73.38 74.47 72.8 73.4 74.3 82.89 77.76 82.37 82.3 84.8 84.1
24/08/2018 00:32:20 72.66 72.84 74.47 72.7 73.4 74.3 84.67 78.6 82.37 82.3 84.8 84.1
24/08/2018 00:32:21 70.14 73.38 74.47 72.7 73.4 74.3 77.99 78.41 82.37 82.3 84.8 84.1
24/08/2018 00:32:22 72.2 71.89 74.47 72.7 73.4 74.3 83.37 77.13 82.37 82.3 84.8 84.1
24/08/2018 00:32:23 72.2 72.25 74.47 72.7 73.4 74.3 83.12 77.62 81.62 82.3 84.8 84.1
24/08/2018 00:32:24 71.28 72.16 74.47 72.7 73.4 74.3 83.38 77.78 81.31 82.3 84.8 84.1
24/08/2018 00:32:25 73.15 72.84 74.47 72.7 73.4 74.3 83.4 77.77 81.31 82.3 84.8 84.1
24/08/2018 00:32:26 73.22 73 74.47 72.7 73.3 74.3 82.22 77.42 81.31 82.3 84.7 84.1
24/08/2018 00:32:27 72.14 72.98 74.13 72.7 73.3 74.3 83 77.06 81.31 82.3 84.7 84.1
24/08/2018 00:32:28 72.28 72.92 74.09 72.7 73.3 74.3 82.08 77.09 81.31 82.3 84.7 84.1
24/08/2018 00:32:29 71.57 72.36 74.09 72.7 73.3 74.3 82.43 76.83 80.53 82.3 84.7 84.1
24/08/2018 00:32:30 71.93 72.12 74.09 72.7 73.3 74.3 82.23 76.69 79.23 82.3 84.7 84.1
24/08/2018 00:32:31 72.97 72.74 74.09 72.7 73.3 74.2 84.15 77.87 79.01 82.3 84.7 84.1
24/08/2018 00:32:32 73.75 73.71 74.05 72.7 73.3 74.2 83.07 78.02 79.01 82.3 84.7 84.1
24/08/2018 00:32:33 73.88 73.81 74.05 72.7 73.3 74.2 82.36 77.51 79.01 82.3 84.7 84.1
24/08/2018 00:32:34 69.67 73.72 73.81 72.7 73.3 74.2 83.04 77.27 79.01 82.3 84.7 84.1
24/08/2018 00:32:35 71.56 71.82 73.81 72.7 73.3 74.2 82.37 77.34 79.01 82.3 84.7 84.1
24/08/2018 00:32:36 72.87 73.02 73.81 72.7 73.3 74.2 82.4 77.07 79.01 82.3 84.7 84.1
24/08/2018 00:32:37 69.4 72.2 73.81 72.7 73.3 74.2 81.12 76.5 79.01 82.3 84.7 84.1
24/08/2018 00:32:38 72.39 71.97 73.81 72.7 73.3 74.2 84.06 77.42 79.01 82.3 84.7 84.1
24/08/2018 00:32:39 71.99 72.05 73.81 72.7 73.3 74.2 82.06 77.34 79.01 82.3 84.7 84.1
24/08/2018 00:32:40 74.44 73.84 73.84 72.6 73.3 74.2 81.38 76.56 78.6 82.3 84.7 84.1
24/08/2018 00:32:41 72.99 74.2 74.2 72.6 73.2 74.2 81.13 76.04 78.6 82.3 84.7 84.1
24/08/2018 00:32:42 72.93 73.23 74.2 72.6 73.2 74.2 79.51 75.5 78.6 82.3 84.7 84.1
24/08/2018 00:32:43 74.54 74.19 74.2 72.6 73.2 74.2 79.88 74.56 78.6 82.3 84.7 84.1
24/08/2018 00:32:44 71.8 74.19 74.2 72.6 73.2 74.2 81.88 75.95 78.6 82.3 84.7 84.1
24/08/2018 00:32:45 71.93 73.07 74.2 72.6 73.2 74.2 81.74 76.09 78.6 82.3 84.7 84.1
24/08/2018 00:32:46 72.55 72.72 74.2 72.6 73.2 74.2 85.9 79.13 79.13 82.3 84.7 84.1
24/08/2018 00:32:47 72.41 72.7 74.2 72.6 73.2 74.2 85.34 80.58 80.58 82.3 84.7 84.1
24/08/2018 00:32:48 73.38 73.37 74.2 72.6 73.2 74.2 83.75 78.82 80.58 82.3 84.7 84.1
24/08/2018 00:32:49 69.26 73.49 74.2 72.6 73.2 74.2 82.5 78.09 80.58 82.3 84.7 84.1
24/08/2018 00:32:50 72.08 71.88 74.2 72.6 73.2 74.2 83.3 77.62 80.58 82.3 84.7 84.1
24/08/2018 00:32:51 71.03 71.72 74.2 72.6 73.2 74.2 82.38 77.45 80.58 82.3 84.7 84.1
24/08/2018 00:32:52 71.66 72 74.2 72.6 73.2 74.2 83.35 77.29 80.58 82.3 84.7 84.1
24/08/2018 00:32:53 72.11 71.92 74.2 72.6 73.2 74.2 82.34 77.31 80.58 82.3 84.7 84.1
24/08/2018 00:32:54 72.67 72.42 74.2 72.6 73.2 74.2 82.15 77.13 80.58 82.3 84.7 84.1
24/08/2018 00:32:55 71.77 72.36 74.2 72.6 73.2 74.2 83.18 77.1 80.58 82.3 84.7 84.1
24/08/2018 00:32:56 72.43 72.59 74.2 72.6 73.2 74.2 83.02 77.42 80.58 82.3 84.7 84.1
24/08/2018 00:32:57 71.57 72.34 74.2 72.6 73.2 74.2 83.12 77.72 80.58 82.3 84.7 84.1
24/08/2018 00:32:58 71.64 72.05 74.2 72.6 73.2 74.2 82.95 77.53 80.58 82.3 84.7 84.1
24/08/2018 00:32:59 72.45 72.46 74.2 72.6 73.2 74.2 83.63 77.77 80.58 82.3 84.7 84.1
24/08/2018 00:33:00 74.17 74.02 74.2 72.6 73.2 74.2 82.85 77.87 80.58 82.4 84.7 84.1
24/08/2018 00:33:01 73.58 73.77 74.2 72.6 73.2 74.2 83.03 77.3 80.58 82.4 84.7 84.1
24/08/2018 00:33:02 70.32 73.4 74.2 72.5 73.2 74.2 83.45 77.69 80.58 82.4 84.7 84.1
24/08/2018 00:33:03 72.82 72.81 74.2 72.5 73.2 74.2 82.95 77.87 80.58 82.4 84.7 84.1
24/08/2018 00:33:04 72.5 73.56 74.2 72.5 73.2 74.2 83.22 77.37 80.58 82.4 84.7 84.1
24/08/2018 00:33:05 73.21 73.38 74.2 72.5 73.2 74.2 84.29 78.21 80.58 82.4 84.7 84.1
24/08/2018 00:33:06 71.99 73.37 74.2 72.5 73.2 74.2 86.53 80.3 80.58 82.4 84.7 84.1
24/08/2018 00:33:07 72.6 72.68 74.2 72.5 73.3 74.2 80.04 80 80.58 82.4 84.7 84.1
24/08/2018 00:33:08 72.55 72.86 74.2 72.5 73.3 74.2 80.06 77.29 80.58 82.4 84.7 84.1
24/08/2018 00:33:09 69.35 72.51 74.2 72.5 73.3 74.2 77.41 75.56 80.58 82.4 84.7 84.1
24/08/2018 00:33:10 67.71 70.71 74.2 72.5 73.3 74.2 75.68 73.42 80.58 82.4 84.7 84.1
24/08/2018 00:33:11 67.17 69.01 74.19 72.5 73.3 74.2 75.58 71.49 80.58 82.3 84.7 84.1
24/08/2018 00:33:12 62.94 67.89 74.19 72.5 73.3 74.2 72.29 70.39 80.58 82.3 84.7 84.1
24/08/2018 00:33:13 63.3 65.42 74.19 72.4 73.3 74.2 72.78 68.31 80.58 82.3 84.7 84.1
24/08/2018 00:33:14 62.74 64.22 74.02 72.4 73.3 74.2 72.3 67.6 80.58 82.3 84.7 84.1
24/08/2018 00:33:15 61.04 63.23 74.02 72.4 73.3 74.2 71.57 67.03 80.58 82.3 84.7 84.1
24/08/2018 00:33:16 61.4 61.98 74.02 72.4 73.3 74.2 70.01 65.99 80.58 82.3 84.7 84.1
24/08/2018 00:33:17 60.88 61.59 74.02 72.4 73.3 74.2 68.77 64.89 80.3 82.3 84.7 84.1
24/08/2018 00:33:18 61.38 61.38 74.02 72.3 73.3 74.2 69.21 63.85 80.3 82.3 84.7 84.1
24/08/2018 00:33:19 63.13 62.87 74.02 72.3 73.3 74.2 69.34 63.62 80.3 82.2 84.7 84.1
24/08/2018 00:33:20 63.57 64.25 74.02 72.3 73.3 74.2 69.72 64.21 80.3 82.2 84.7 84.1
24/08/2018 00:33:21 61.58 62.85 74.02 72.3 73.3 74.2 68.97 63.58 80.3 82.2 84.7 84.1
24/08/2018 00:33:22 62.35 62.47 74.02 72.2 73.2 74.2 70.14 63.99 80.3 82.2 84.7 84.1
24/08/2018 00:33:23 61.83 62.5 74.02 72.2 73.2 74.2 69.75 64.12 80.3 82.2 84.7 84.1
24/08/2018 00:33:24 61.09 62.21 74.02 72.2 73.2 74.1 68.78 63.86 80.3 82.1 84.7 84.1
24/08/2018 00:33:25 62.37 62.24 74.02 72.1 73.2 74.1 70.09 64.17 80.3 82.1 84.7 84.1
24/08/2018 00:33:26 62.03 62.28 74.02 72.1 73.2 74.1 69.05 64.23 80.3 82.1 84.7 84.1
24/08/2018 00:33:27 61.6 62.23 74.02 72.1 73.2 74.1 68.68 63.47 80.3 82.1 84.7 84.1
24/08/2018 00:33:28 61.09 61.7 74.02 72 73.2 74.1 68.86 63.05 80.3 82.1 84.7 84.1
24/08/2018 00:33:29 64.13 63.32 74.02 72 73.2 74.1 70.42 64.09 80.3 82 84.7 84.1
24/08/2018 00:33:30 63.87 63.68 73.77 72 73.2 74.1 71.46 65.17 80.3 82 84.7 84.1
24/08/2018 00:33:31 62.91 63.96 73.56 71.9 73.2 74.1 69.82 65.29 80.3 82 84.7 84.1
24/08/2018 00:33:32 60.86 62.98 73.56 71.9 73.2 74.1 69.05 64.3 80.3 82 84.7 84
24/08/2018 00:33:33 62.13 62.36 73.56 71.9 73.2 74.1 69.63 64.13 80.3 82 84.7 84
24/08/2018 00:33:34 62.3 62.38 73.38 71.9 73.2 74.1 69.02 63.59 80.3 82 84.7 84
24/08/2018 00:33:35 61.12 62.31 73.37 71.9 73.2 74.1 68.31 63.39 80.3 82 84.7 84
24/08/2018 00:33:36 64.69 64.55 72.86 71.8 73.2 74.1 70.2 64.2 80 82 84.7 84
24/08/2018 00:33:37 63.98 64.8 72.86 71.8 73.2 74.1 70.42 64.64 77.29 82 84.7 84
24/08/2018 00:33:38 63.92 64.53 72.51 71.8 73.2 74.1 69.97 64.59 75.56 81.9 84.7 84
24/08/2018 00:33:39 70.61 69.39 70.71 71.8 73.2 74.1 74.73 67.63 73.42 81.9 84.7 84
24/08/2018 00:33:40 72.92 72.42 72.42 71.8 73.3 74.1 76.88 70.19 71.49 81.9 84.7 84
24/08/2018 00:33:41 73.41 73.26 73.26 71.8 73.3 74.1 76.14 70.43 70.43 81.9 84.7 84
24/08/2018 00:33:42 71.35 73.88 73.88 71.8 73.3 74.1 75.01 70.64 70.64 81.9 84.7 84
24/08/2018 00:33:43 66.38 71.67 73.88 71.7 73.3 74.1 72.17 69.48 70.64 81.9 84.7 84
24/08/2018 00:33:44 66.12 68.99 73.88 71.7 73.3 74.1 77.91 72.01 72.01 81.9 84.7 84
24/08/2018 00:33:45 75.84 74.32 74.32 71.7 73.3 74.1 82.76 75.68 75.68 81.9 84.8 84
24/08/2018 00:33:46 72.96 74.2 74.32 71.7 73.3 74.1 80.61 75.62 75.68 81.9 84.8 84
24/08/2018 00:33:47 76.59 75.63 75.63 71.7 73.3 74.1 83.36 77.01 77.01 81.9 84.8 84
24/08/2018 00:33:48 73.24 75.61 75.63 71.7 73.3 74.1 82.04 76.95 77.01 81.9 84.8 84
24/08/2018 00:33:49 71.13 74.5 75.63 71.7 73.3 74.1 81.64 76.78 77.01 81.9 84.8 84
24/08/2018 00:33:50 75.13 74.66 75.63 71.7 73.3 74.1 84.28 77.91 77.91 81.9 84.8 84
24/08/2018 00:33:51 74.94 74.82 75.63 71.7 73.3 74.1 82.57 77.79 77.91 81.9 84.8 84
24/08/2018 00:33:52 71.74 74.58 75.63 71.7 73.3 74.1 79.1 77.21 77.91 81.9 84.8 84
24/08/2018 00:33:53 71.63 73.18 75.63 71.7 73.3 74.1 78.86 75.28 77.91 81.9 84.8 84
24/08/2018 00:33:54 75.34 74.68 75.63 71.7 73.3 74.1 78.8 74.02 77.91 81.8 84.8 84
24/08/2018 00:33:55 72.41 75.31 75.63 71.7 73.3 74.1 75.92 73.46 77.91 81.8 84.8 84
24/08/2018 00:33:56 71.27 73.01 75.63 71.6 73.3 74.1 78.67 72.3 77.91 81.8 84.8 84
24/08/2018 00:33:57 71.42 72.2 75.63 71.6 73.3 74.1 77.75 72.28 77.91 81.8 84.8 84
24/08/2018 00:33:58 72.75 73.09 75.63 71.6 73.3 74.1 79.05 72.89 77.91 81.8 84.8 84
24/08/2018 00:33:59 70.41 72.02 75.63 71.6 73.3 74.1 78.15 72.8 77.91 81.8 84.8 84
24/08/2018 00:34:00 70.68 71.18 75.63 71.6 73.3 74.1 79.32 73.09 77.91 81.8 84.8 84
24/08/2018 00:34:01 69.45 70.84 75.63 71.6 73.3 74.1 78.37 72.99 77.91 81.7 84.8 84
24/08/2018 00:34:02 72.82 72.28 75.63 71.5 73.3 74.1 79.38 73.6 77.91 81.7 84.8 84
24/08/2018 00:34:03 71.1 71.95 75.63 71.5 73.3 74.1 80.47 74.32 77.91 81.7 84.8 84
24/08/2018 00:34:04 65.99 71.18 75.63 71.5 73.3 74.1 74.35 74.3 77.91 81.7 84.8 84
24/08/2018 00:34:05 70.84 70.23 75.63 71.5 73.3 74.1 81.38 74.78 77.91 81.7 84.8 84
24/08/2018 00:34:06 72.69 72.16 75.63 71.4 73.3 74.1 82.07 75.63 77.91 81.7 84.8 84
24/08/2018 00:34:07 72.46 72.55 75.63 71.4 73.3 74.1 81.65 75.94 77.91 81.8 84.8 84
24/08/2018 00:34:08 70.75 72.16 75.63 71.4 73.3 74.1 81.87 76.44 77.91 81.8 84.8 84
24/08/2018 00:34:09 73.72 73.12 75.63 71.5 73.3 74.1 82.89 76.79 77.91 81.8 84.8 84
24/08/2018 00:34:10 72.3 73.04 75.63 71.5 73.3 74.1 82.28 77.52 77.91 81.8 84.8 84
24/08/2018 00:34:11 73.69 73.47 75.63 71.5 73.3 74.1 82.91 76.91 77.91 81.8 84.8 84
24/08/2018 00:34:12 70.24 73.29 75.63 71.5 73.3 74.1 80.5 76.71 77.91 81.8 84.8 84
24/08/2018 00:34:13 73.82 73.56 75.63 71.5 73.3 74.1 81.35 75.81 77.91 81.8 84.8 84
24/08/2018 00:34:14 73.97 73.9 75.63 71.5 73.3 74.1 82.8 76.5 77.91 81.8 84.8 84
24/08/2018 00:34:15 73.72 74.42 75.63 71.5 73.3 74.1 82.52 76.77 77.91 81.8 84.8 84
24/08/2018 00:34:16 68.8 73.27 75.63 71.5 73.3 74.1 80.71 76.52 77.91 81.9 84.8 84
24/08/2018 00:34:17 74.28 73.46 75.61 71.5 73.3 74.1 82.96 76.5 77.91 81.9 84.8 84
24/08/2018 00:34:18 73.95 73.94 75.31 71.6 73.3 74.1 81.94 76.63 77.91 81.9 84.8 84
24/08/2018 00:34:19 73.3 73.84 75.31 71.6 73.3 74.1 80.46 76.28 77.91 81.9 84.8 84
24/08/2018 00:34:20 72.46 73.85 75.31 71.6 73.3 74.1 81.67 76.54 77.79 81.9 84.8 84
24/08/2018 00:34:21 73.12 73.12 75.31 71.6 73.4 74.1 81.19 75.56 77.52 81.9 84.8 84
24/08/2018 00:34:22 73.18 73.25 75.31 71.6 73.4 74.1 81.92 76.07 77.52 81.9 84.8 84
24/08/2018 00:34:23 74.01 74.51 75.31 71.6 73.4 74.1 82.84 76.75 77.52 81.9 84.8 84
24/08/2018 00:34:24 75.78 75.03 75.31 71.7 73.4 74.1 82.37 76.62 77.52 81.9 84.8 84
24/08/2018 00:34:25 73.55 75.05 75.05 71.7 73.4 74.1 81.56 76.71 77.52 82 84.8 84
24/08/2018 00:34:26 73.66 74.04 75.05 71.7 73.4 74.1 81.95 76.17 77.52 82 84.8 84
24/08/2018 00:34:27 74.07 74.7 75.05 71.7 73.4 74.1 82.7 76.91 77.52 82 84.8 84
24/08/2018 00:34:28 71.77 73.94 75.05 71.7 73.4 74.1 82.44 76.78 77.52 82 84.8 84
24/08/2018 00:34:29 73.93 74.21 75.05 71.7 73.4 74.1 81.23 76.48 77.52 82 84.8 84
24/08/2018 00:34:30 73.09 73.53 75.05 71.8 73.4 74.1 82.47 76.39 77.52 82 84.8 84
24/08/2018 00:34:31 74.01 73.88 75.05 71.8 73.4 74.1 81.78 76.6 77.52 82 84.8 84
24/08/2018 00:34:32 75.27 75.08 75.08 71.8 73.4 74.1 81.75 76.2 77.52 82 84.7 84
24/08/2018 00:34:33 75.8 75.77 75.77 71.8 73.4 74.1 82.53 76.73 77.52 82.1 84.7 84
24/08/2018 00:34:34 75.05 75.7 75.77 71.8 73.4 74.1 82.47 76.88 77.52 82.1 84.7 84
24/08/2018 00:34:35 74.49 75.07 75.77 71.9 73.4 74.1 81.44 76.3 77.52 82.1 84.7 84
24/08/2018 00:34:36 74.29 75.29 75.77 71.9 73.4 74.1 78.58 76.06 77.52 82.1 84.7 84
24/08/2018 00:34:37 74.63 75.32 75.77 71.9 73.4 74.1 78.08 74.21 77.52 82.1 84.6 84
24/08/2018 00:34:38 73.78 74.48 75.77 71.9 73.4 74.1 80.69 74.43 77.52 82.1 84.6 84
24/08/2018 00:34:39 72.44 73.98 75.77 71.9 73.4 74.1 82.51 75.87 77.52 82.1 84.6 84
24/08/2018 00:34:40 71.41 73.24 75.77 71.9 73.4 74.1 79.49 75.77 76.91 82.1 84.6 84
24/08/2018 00:34:41 72 72.45 75.77 71.9 73.4 74.1 79.89 74.88 76.91 82.1 84.6 84
24/08/2018 00:34:42 71.65 72.9 75.77 71.9 73.4 74.1 79.97 74.89 76.91 82.1 84.6 84
24/08/2018 00:34:43 74.05 73.73 75.77 71.9 73.4 74.1 80.38 74.93 76.91 82.1 84.6 84
24/08/2018 00:34:44 73.86 73.81 75.77 71.9 73.4 74.1 80.66 75.06 76.91 82.1 84.6 84
24/08/2018 00:34:45 72.14 73.8 75.77 71.9 73.4 74.1 82.02 75.93 76.91 82.1 84.5 84
24/08/2018 00:34:46 73.71 73.71 75.77 72 73.4 74.1 80.75 75.94 76.91 82.1 84.5 84
24/08/2018 00:34:47 74 74.28 75.77 71.9 73.4 74.1 80.6 75.43 76.91 82.1 84.5 84
24/08/2018 00:34:48 74.77 74.76 75.77 71.9 73.4 74.1 80.97 75.33 76.91 82.1 84.5 84
24/08/2018 00:34:49 75.52 75.68 75.77 72 73.4 74.1 82.01 75.83 76.91 82.1 84.5 84
24/08/2018 00:34:50 74.66 75.65 75.77 72 73.4 74.1 82.07 76.03 76.91 82.2 84.4 84
24/08/2018 00:34:51 74.97 75.28 75.77 72 73.4 74.1 80.98 76.01 76.91 82.2 84.4 84
24/08/2018 00:34:52 74.03 74.93 75.77 72 73.4 74.1 82.22 76.19 76.91 82.2 84.4 84
24/08/2018 00:34:53 75.01 76.04 76.04 72 73.4 74 82.45 76.59 76.91 82.2 84.4 84
24/08/2018 00:34:54 75.37 75.18 76.04 72 73.4 74 82.35 77.15 77.15 82.2 84.3 84
24/08/2018 00:34:55 74.98 75.24 76.04 72.1 73.4 74.1 82.56 76.53 77.15 82.2 84.3 84
24/08/2018 00:34:56 78.08 77.86 77.86 72.1 73.4 74.1 82.47 76.9 77.15 82.2 84.3 84
24/08/2018 00:34:57 77.46 77.34 77.86 72.2 73.4 74.1 82.68 76.85 77.15 82.2 84.3 84
24/08/2018 00:34:58 74.37 77.16 77.86 72.2 73.4 74.1 81.78 76.59 77.15 82.2 84.2 84
24/08/2018 00:34:59 74.41 75.77 77.86 72.2 73.4 74.1 82.16 76.83 77.15 82.2 84.2 84
24/08/2018 00:35:00 74.86 74.96 77.86 72.2 73.4 74.1 82.77 76.7 77.15 82.3 84.2 84
24/08/2018 00:35:01 75.52 75.58 77.86 72.2 73.4 74.1 81.81 76.7 77.15 82.3 84.2 84
24/08/2018 00:35:02 74.84 75.78 77.86 72.2 73.4 74.1 82.22 76.48 77.15 82.3 84.2 84
24/08/2018 00:35:03 76.6 76.79 77.86 72.3 73.4 74.1 82.44 76.82 77.15 82.3 84.1 84
24/08/2018 00:35:04 77.62 77.43 77.86 72.3 73.5 74.1 83.3 77.16 77.16 82.3 84.2 84
24/08/2018 00:35:05 75.54 77.28 77.86 72.3 73.5 74.1 83.49 77.62 77.62 82.3 84.2 84
24/08/2018 00:35:06 76.84 77.43 77.86 72.4 73.5 74.1 82.95 77.47 77.62 82.3 84.1 84
24/08/2018 00:35:07 75.01 76.66 77.86 72.4 73.5 74.1 85.06 78.83 78.83 82.3 84.1 84
24/08/2018 00:35:08 74.23 75.95 77.86 72.4 73.5 74.1 82.37 78.53 78.83 82.4 84.1 84
24/08/2018 00:35:09 76.18 76.5 77.86 72.4 73.5 74.1 81.74 77.6 78.83 82.4 84.1 84
24/08/2018 00:35:10 73.1 76.59 77.86 72.5 73.5 74.1 81.72 76.72 78.83 82.4 84.1 84
24/08/2018 00:35:11 74.18 74.74 77.86 72.5 73.5 74.1 81.71 76.47 78.83 82.4 84.1 84
24/08/2018 00:35:12 74.39 74.6 77.86 72.5 73.5 74.1 82.25 76.32 78.83 82.4 84.1 84
24/08/2018 00:35:13 72.4 74.38 77.86 72.5 73.5 74.1 81.94 76.5 78.83 82.4 84.1 84
24/08/2018 00:35:14 72.58 73.47 77.86 72.5 73.5 74.1 81.54 76.44 78.83 82.4 84.1 84
24/08/2018 00:35:15 73.38 73.64 77.86 72.5 73.5 74.1 81.69 76.04 78.83 82.4 84.1 84
24/08/2018 00:35:16 75.31 74.96 77.86 72.6 73.5 74.1 81.1 76.18 78.83 82.4 84 84
24/08/2018 00:35:17 74.24 75.17 77.86 72.6 73.5 74.1 81.54 75.72 78.83 82.5 84 84
24/08/2018 00:35:18 76.74 76.17 77.86 72.6 73.5 74.1 82.82 76.62 78.83 82.5 84 84
24/08/2018 00:35:19 75.26 76.66 77.86 72.6 73.5 74.1 82.32 76.75 78.83 82.5 84 84
24/08/2018 00:35:20 75.56 75.93 77.86 72.7 73.5 74.1 82.22 76.79 78.83 82.5 84 84
24/08/2018 00:35:21 71.43 75.46 77.86 72.7 73.5 74.1 83.65 78.17 78.83 82.5 83.9 84
24/08/2018 00:35:22 72.95 73.43 77.86 72.7 73.5 74.1 80.13 76.73 78.83 82.5 83.9 84
24/08/2018 00:35:23 70.85 72.92 77.86 72.7 73.5 74.1 82.14 76.09 78.83 82.5 83.9 84
24/08/2018 00:35:24 73.74 73.55 77.86 72.7 73.5 74.1 83.56 77.31 78.83 82.5 83.9 84
24/08/2018 00:35:25 75.28 74.9 77.86 72.7 73.5 74.1 82.6 77.3 78.83 82.5 83.9 84
24/08/2018 00:35:26 74.86 75 77.43 72.7 73.5 74.1 81.49 76.97 78.83 82.5 83.8 84
24/08/2018 00:35:27 71.6 74.76 77.43 72.7 73.5 74.1 82.6 76.74 78.83 82.5 83.8 84
24/08/2018 00:35:28 74.56 74.31 77.43 72.8 73.5 74.1 82.59 76.76 78.83 82.5 83.8 84
24/08/2018 00:35:29 74.66 74.66 77.43 72.8 73.5 74.1 82.49 76.77 78.83 82.5 83.7 84
24/08/2018 00:35:30 74.4 75.06 77.43 72.8 73.5 74.1 81.42 76.67 78.83 82.5 83.7 84
24/08/2018 00:35:31 71.98 74.77 77.43 72.8 73.5 74.1 81.38 76.54 78.83 82.5 83.7 84
24/08/2018 00:35:32 72.77 73.14 77.43 72.8 73.5 74.1 81.17 75.73 78.83 82.5 83.7 84
24/08/2018 00:35:33 72.78 73.8 77.43 72.8 73.5 74.1 81.16 76.17 78.83 82.5 83.7 84
24/08/2018 00:35:34 72.87 73.15 77.43 72.8 73.5 74.1 83.59 77.38 78.83 82.5 83.7 84
24/08/2018 00:35:35 74.38 74.08 77.43 72.8 73.5 74.1 82.42 77.19 78.83 82.5 83.7 84
24/08/2018 00:35:36 73.26 74.06 76.66 72.8 73.5 74.1 81.94 77.23 78.83 82.5 83.6 84
24/08/2018 00:35:37 72.46 73.19 76.66 72.8 73.5 74.1 82.73 76.81 78.53 82.5 83.6 84
24/08/2018 00:35:38 74.9 75.02 76.66 72.8 73.5 74.1 82.23 77.13 78.17 82.5 83.6 84
24/08/2018 00:35:39 73.26 74.18 76.66 72.8 73.5 74.1 83.11 77.02 78.17 82.5 83.6 84
24/08/2018 00:35:40 75.33 75.31 76.66 72.8 73.5 74.1 81.82 76.96 78.17 82.5 83.6 84
24/08/2018 00:35:41 72.71 74.52 76.66 72.8 73.5 74.1 81.98 76.4 78.17 82.5 83.5 84
24/08/2018 00:35:42 73.7 73.81 76.66 72.8 73.5 74.1 82.45 76.63 78.17 82.5 83.5 84
24/08/2018 00:35:43 74.76 74.59 76.66 72.8 73.5 74.1 83.98 77.61 78.17 82.6 83.5 84
24/08/2018 00:35:44 76.48 75.91 76.66 72.9 73.5 74.1 84.36 78.17 78.17 82.6 83.5 84
24/08/2018 00:35:45 75.12 75.78 76.66 72.9 73.5 74.1 86.1 79.63 79.63 82.6 83.5 84
24/08/2018 00:35:46 74.49 75.79 76.66 72.9 73.5 74.1 83.82 79.46 79.63 82.6 83.5 84
24/08/2018 00:35:47 73.85 75.19 76.66 72.9 73.5 74.1 81.14 78.59 79.63 82.6 83.5 84
24/08/2018 00:35:48 76.79 76.29 76.66 72.9 73.5 74.1 82.23 76.86 79.63 82.6 83.5 84
24/08/2018 00:35:49 75.19 76.16 76.29 72.9 73.5 74.1 83.81 77.67 79.63 82.6 83.5 84
24/08/2018 00:35:50 73.12 75.26 76.29 72.9 73.5 74.1 83.69 78.16 79.63 82.6 83.5 84
24/08/2018 00:35:51 73.28 74.47 76.29 72.9 73.5 74.1 85.36 79.32 79.63 82.7 83.5 84
24/08/2018 00:35:52 73.57 74.05 76.29 72.9 73.5 74.1 83.7 78.82 79.63 82.7 83.5 84
24/08/2018 00:35:53 75.32 75.27 76.29 72.9 73.5 74.1 83.02 78.42 79.63 82.7 83.5 84
24/08/2018 00:35:54 74.56 74.8 76.29 72.9 73.5 74.1 82.2 77.35 79.63 82.7 83.5 84
24/08/2018 00:35:55 72.99 74.61 76.29 73 73.5 74.1 82.13 76.97 79.63 82.7 83.5 84
24/08/2018 00:35:56 72.38 73.75 76.29 72.9 73.5 74.1 83.41 77.39 79.63 82.7 83.5 84
24/08/2018 00:35:57 73.51 73.73 76.29 73 73.5 74.1 82.72 77.38 79.63 82.7 83.5 84
24/08/2018 00:35:58 74.84 74.67 76.29 73 73.5 74.1 82.32 77.25 79.63 82.7 83.5 84
24/08/2018 00:35:59 75.51 75.48 76.29 73 73.6 74.1 81.72 76.73 79.63 82.7 83.5 84
24/08/2018 00:36:00 75.49 75.74 76.29 73 73.6 74.1 81.65 76.31 79.63 82.7 83.5 84
24/08/2018 00:36:01 73.13 75.32 76.29 73 73.6 74.1 82.29 76.4 79.63 82.7 83.5 84
24/08/2018 00:36:02 76.01 75.58 76.29 73 73.6 74.1 84.08 78.19 79.63 82.7 83.5 84
24/08/2018 00:36:03 75.47 75.83 76.29 73 73.6 74.1 83.27 77.72 79.63 82.7 83.4 84
24/08/2018 00:36:04 75.8 76.87 76.87 73 73.6 74.1 84.39 78.55 79.63 82.7 83.3 84
24/08/2018 00:36:05 75.42 75.87 76.87 73 73.6 74.1 82.68 78.61 79.63 82.7 83.3 84
24/08/2018 00:36:06 74.37 75.42 76.87 73 73.6 74.1 82.31 77.57 79.63 82.7 83.3 84
24/08/2018 00:36:07 76.09 76.52 76.87 73 73.6 74.1 81.22 76.5 79.63 82.7 83.3 84
24/08/2018 00:36:08 73.11 75.47 76.87 73 73.6 74.1 80.94 75.89 79.63 82.7 83.3 84
24/08/2018 00:36:09 74.22 74.46 76.87 73 73.6 74.1 81.71 75.77 79.63 82.7 83.2 84
24/08/2018 00:36:10 73.2 74.67 76.87 73.1 73.6 74.1 80.96 76.27 79.63 82.7 83.2 84
24/08/2018 00:36:11 73.61 73.62 76.87 73.1 73.6 74.1 82.79 76.43 79.63 82.7 83.2 84
24/08/2018 00:36:12 74.81 74.47 76.87 73.1 73.6 74.1 82.9 77.03 79.63 82.7 83.1 84
24/08/2018 00:36:13 74.72 75.12 76.87 73.1 73.6 74.1 83.48 77.48 79.63 82.7 83.1 84
24/08/2018 00:36:14 76.17 76.71 76.87 73.1 73.6 74.1 83.11 77.9 79.63 82.7 83.1 84
24/08/2018 00:36:15 77.19 77.06 77.06 73.1 73.6 74.1 85.18 79.06 79.46 82.7 83.1 84
24/08/2018 00:36:16 74.39 77.04 77.06 73.1 73.6 74.1 81.75 78.4 79.32 82.7 83.1 84
24/08/2018 00:36:17 76.49 76.88 77.06 73.1 73.6 74.1 82.97 77.37 79.32 82.7 83 84
24/08/2018 00:36:18 74.93 76.23 77.06 73.1 73.6 74.1 82.11 76.84 79.32 82.7 83 84
24/08/2018 00:36:19 73.69 75.78 77.06 73.1 73.6 74.1 79.34 76.54 79.32 82.6 82.9 84
24/08/2018 00:36:20 75.86 75.86 77.06 73.2 73.6 74.1 82.28 75.95 79.32 82.6 82.8 84
24/08/2018 00:36:21 73.89 76.12 77.06 73.2 73.6 74.1 82.19 76.28 79.06 82.6 82.8 84
24/08/2018 00:36:22 74.48 74.67 77.06 73.2 73.6 74.1 82.96 76.9 79.06 82.6 82.8 84
24/08/2018 00:36:23 75.11 75.07 77.06 73.2 73.6 74.1 83.96 77.94 79.06 82.6 82.8 84
24/08/2018 00:36:24 73.02 74.95 77.06 73.2 73.6 74.1 82.58 77.89 79.06 82.6 82.8 84
24/08/2018 00:36:25 71.87 74.04 77.06 73.2 73.6 74.1 82.63 77.62 79.06 82.6 82.6 84
24/08/2018 00:36:26 73.65 73.63 77.06 73.2 73.6 74.1 81.85 76.83 79.06 82.6 82.6 84
24/08/2018 00:36:27 75.45 75.16 77.06 73.2 73.6 74.1 82.55 77.32 79.06 82.6 82.6 84
24/08/2018 00:36:28 75.39 75.29 77.06 73.2 73.6 74.1 82.03 76.37 79.06 82.6 82.6 84
24/08/2018 00:36:29 77.27 76.93 77.06 73.2 73.6 74.1 82.18 76.46 79.06 82.6 82.6 84
24/08/2018 00:36:30 72.77 76.45 77.06 73.2 73.6 74.1 81.28 76.18 79.06 82.6 82.6 84
24/08/2018 00:36:31 72.65 74.83 77.06 73.2 73.6 74.1 81.21 76.09 79.06 82.6 82.6 84
24/08/2018 00:36:32 74.12 74.28 77.06 73.3 73.6 74.1 81.84 76.04 79.06 82.6 82.6 84
24/08/2018 00:36:33 73.47 73.88 77.06 73.2 73.7 74.1 82.07 76.12 79.06 82.6 82.6 84
24/08/2018 00:36:34 75.32 74.8 77.06 73.3 73.7 74.1 82.95 76.68 79.06 82.6 82.7 84
24/08/2018 00:36:35 79.49 78.67 78.67 73.3 73.7 74.1 83.07 77.16 79.06 82.5 82.7 84
24/08/2018 00:36:36 74.1 78.8 78.8 73.3 73.7 74.1 78.69 77.06 79.06 82.5 82.7 84
24/08/2018 00:36:37 70.83 76.21 78.8 73.3 73.7 74.1 77.12 74.74 79.06 82.5 82.7 84
24/08/2018 00:36:38 71.49 73.66 78.8 73.3 73.7 74.1 76.51 73 79.06 82.4 82.7 84
24/08/2018 00:36:39 64.36 72.43 78.8 73.3 73.7 74.1 71.42 71.58 79.06 82.4 82.7 84
24/08/2018 00:36:40 62.37 69.01 78.8 73.3 73.6 74.1 70.43 68.7 79.06 82.4 82.7 84
24/08/2018 00:36:41 61.89 66.11 78.8 73.3 73.6 74.1 70.4 66.63 79.06 82.3 82.7 84
24/08/2018 00:36:42 62.16 63.95 78.8 73.3 73.6 74.1 72.51 66.36 79.06 82.3 82.7 84
24/08/2018 00:36:43 62.61 63.11 78.8 73.3 73.6 74.1 76.15 69.49 79.06 82.2 82.6 84
24/08/2018 00:36:44 61.77 62.67 78.8 73.3 73.6 74.1 74.2 69.45 79.06 82.2 82.6 84
24/08/2018 00:36:45 62.69 62.7 78.8 73.3 73.6 74.1 70.61 68.73 78.4 82.2 82.6 84
24/08/2018 00:36:46 63.6 63.46 78.8 73.2 73.6 74.1 71.34 66.69 77.94 82.2 82.6 84
24/08/2018 00:36:47 62.14 63.14 78.8 73.2 73.5 74.1 72.81 66.69 77.94 82.1 82.6 84
24/08/2018 00:36:48 64.23 63.9 78.8 73.2 73.5 74.1 71.96 66.83 77.94 82.1 82.6 84
24/08/2018 00:36:49 63.2 63.95 78.8 73.2 73.5 74.1 72.39 66.51 77.94 82 82.6 84
24/08/2018 00:36:50 62.88 63.53 78.8 73.2 73.5 74.1 71.94 66.62 77.94 82 82.6 84
24/08/2018 00:36:51 63.79 63.59 78.8 73.2 73.5 74.1 72.97 66.82 77.94 81.9 82.6 84
24/08/2018 00:36:52 62.97 63.59 78.8 73.2 73.4 74.1 73.66 67.78 77.94 81.9 82.6 84
24/08/2018 00:36:53 63.75 63.61 78.8 73.2 73.3 74.1 70.7 67.12 77.89 81.8 82.6 84
24/08/2018 00:36:54 62.59 63.67 78.8 73.1 73.3 74.1 70.2 65.76 77.62 81.8 82.6 84
24/08/2018 00:36:55 61.65 62.88 78.8 73.1 73.3 74.1 70.04 64.95 77.32 81.8 82.6 84
24/08/2018 00:36:56 64.66 64 78.8 73.1 73.3 74.1 71.26 65.18 77.32 81.7 82.6 84
24/08/2018 00:36:57 69.08 68.26 78.8 73.1 73.2 74.1 74.85 68.28 77.16 81.7 82.6 84
24/08/2018 00:36:58 70.13 69.66 78.8 73.1 73.2 74.1 75.83 69.57 77.16 81.7 82.6 84
24/08/2018 00:36:59 69.51 70 78.8 73.1 73.2 74.1 78.86 72.24 77.16 81.6 82.6 84
24/08/2018 00:37:00 71.46 70.9 78.8 73.1 73.2 74.1 79.07 73.01 77.16 81.6 82.6 84
24/08/2018 00:37:01 69.5 71.26 78.8 73.1 73.2 74.1 81.98 75.35 77.16 81.6 82.6 84
24/08/2018 00:37:02 71.44 71.32 78.8 73.1 73.1 74.1 81.38 75.8 77.16 81.6 82.6 84
24/08/2018 00:37:03 71.83 71.9 78.8 73.1 73.1 74.1 81.17 75.59 77.16 81.6 82.6 84
24/08/2018 00:37:04 70.85 71.47 78.8 73 73.1 74 80.53 75.17 77.16 81.6 82.6 84
24/08/2018 00:37:05 71.45 71.6 78.8 73 73.1 74 79.91 75.17 77.06 81.6 82.6 84
24/08/2018 00:37:06 71.98 72.09 76.21 73 73.1 74 77.24 74.3 75.8 81.5 82.6 84
24/08/2018 00:37:07 70.79 71.68 73.66 73 73.1 74 77.22 72.6 75.8 81.5 82.6 84
24/08/2018 00:37:08 71.99 71.86 72.43 73 73.1 74 77.46 72.04 75.8 81.5 82.6 84
24/08/2018 00:37:09 68.88 71.9 72.09 73 73.1 74 75.19 71.8 75.8 81.5 82.5 84
24/08/2018 00:37:10 72.81 72.24 72.24 73 73.1 74 77.47 71.25 75.8 81.5 82.5 84
24/08/2018 00:37:11 69.4 71.68 72.24 73 73.1 74 75.2 71.02 75.8 81.4 82.5 84
24/08/2018 00:37:12 71.35 71.45 72.24 73 73.1 74 79.29 72.67 75.8 81.4 82.5 84
24/08/2018 00:37:13 73.19 72.8 72.8 73 73.1 74 78.25 72.53 75.8 81.4 82.5 84
24/08/2018 00:37:14 71.9 72.74 72.8 73 73.1 74 76.97 72.43 75.8 81.4 82.5 84
24/08/2018 00:37:15 72.41 73.04 73.04 73 73.1 74 78.34 72.3 75.8 81.4 82.5 84
24/08/2018 00:37:16 70.01 72.23 73.04 73 73.1 74 76.96 72.5 75.8 81.3 82.5 84
24/08/2018 00:37:17 71.91 71.98 73.04 73 73.1 74 81.33 74.6 75.8 81.3 82.5 84
24/08/2018 00:37:18 74.97 74.43 74.43 73 73.1 74 81.07 75.04 75.8 81.3 82.5 84
24/08/2018 00:37:19 71.64 74.34 74.43 73 73.1 74 80.87 75.24 75.8 81.3 82.5 84
24/08/2018 00:37:20 72.21 73.06 74.43 73 73.1 74 81.01 75.46 75.8 81.3 82.4 84
24/08/2018 00:37:21 73.25 73.31 74.43 73 73.1 74 81.55 75.6 75.8 81.3 82.4 84
24/08/2018 00:37:22 73.62 73.84 74.43 73 73.1 74 80.84 75.68 75.8 81.3 82.4 84
24/08/2018 00:37:23 72.33 73.14 74.43 73 73.1 74 81.2 75.49 75.8 81.3 82.4 84
24/08/2018 00:37:24 72.86 73.08 74.43 73 73.1 74 80.69 75.15 75.8 81.3 82.4 84
24/08/2018 00:37:25 74.1 73.68 74.43 73 73.1 74 80.64 75.36 75.8 81.3 82.4 84
24/08/2018 00:37:26 74.21 74.31 74.43 73.1 73.1 74 81.14 75.19 75.8 81.3 82.4 84
24/08/2018 00:37:27 73 73.94 74.43 73.1 73.1 74 81.9 75.88 75.88 81.3 82.4 84
24/08/2018 00:37:28 72.96 73.38 74.43 73.1 73.1 74 81.76 75.9 75.9 81.3 82.4 84
24/08/2018 00:37:29 72.64 73.26 74.43 73.1 73.1 74 80.65 76.17 76.17 81.3 82.4 84
24/08/2018 00:37:30 73.43 73.27 74.43 73.1 73.1 74 82.74 76.37 76.37 81.3 82.4 84
24/08/2018 00:37:31 74.22 74.08 74.43 73.1 73.1 74 82.19 76.46 76.46 81.2 82.4 84
24/08/2018 00:37:32 73.89 74.59 74.59 73.1 73.1 74 80.4 76.41 76.46 81.2 82.4 84
24/08/2018 00:37:33 73.66 74.2 74.59 73.1 73.1 74 82.36 76.12 76.46 81.2 82.4 84
24/08/2018 00:37:34 73.23 73.7 74.59 73.1 73.1 74 81.23 76.12 76.46 81.2 82.4 84
24/08/2018 00:37:35 75.38 74.96 74.96 73.1 73.1 74 81.61 75.86 76.46 81.2 82.4 84
24/08/2018 00:37:36 74.2 74.73 74.96 73.1 73.1 74 81.31 75.65 76.46 81.2 82.4 84
24/08/2018 00:37:37 74.23 74.64 74.96 73.1 73.2 74 80.9 75.79 76.46 81.2 82.4 84
24/08/2018 00:37:38 74.78 74.73 74.96 73.1 73.2 74 81.3 75.6 76.46 81.2 82.4 84
24/08/2018 00:37:39 74.24 74.56 74.96 73.1 73.2 74 81.76 75.79 76.46 81.2 82.4 84
24/08/2018 00:37:40 74.17 75.04 75.04 73.1 73.2 74 81.49 75.68 76.46 81.2 82.4 84
24/08/2018 00:37:41 73.12 74.07 75.04 73.1 73.2 74 82.51 76.29 76.46 81.2 82.4 84
24/08/2018 00:37:42 75.44 75.15 75.15 73.1 73.2 74 80.5 76.22 76.46 81.2 82.4 84
24/08/2018 00:37:43 73.65 75.06 75.15 73.1 73.2 74 80.27 75.39 76.46 81.2 82.4 84
24/08/2018 00:37:44 75.14 74.77 75.15 73.1 73.2 74 81.72 75.58 76.46 81.2 82.3 84
24/08/2018 00:37:45 74.08 74.85 75.15 73.2 73.2 74 81.03 75.64 76.46 81.2 82.3 84
24/08/2018 00:37:46 73.26 74.65 75.15 73.2 73.2 74 81.65 75.78 76.46 81.2 82.3 84
24/08/2018 00:37:47 74.14 74.57 75.15 73.2 73.2 74 81.56 75.89 76.46 81.2 82.3 84
24/08/2018 00:37:48 72.9 73.79 75.15 73.2 73.2 74 82.1 76.07 76.46 81.2 82.3 84
24/08/2018 00:37:49 74.5 74.25 75.15 73.2 73.2 74 81.12 76.27 76.46 81.1 82.3 84
24/08/2018 00:37:50 74.42 74.59 75.15 73.2 73.2 74 81.75 75.8 76.46 81.1 82.3 84
24/08/2018 00:37:51 74.5 74.61 75.15 73.2 73.2 74 82.08 76.12 76.46 81.1 82.3 84
24/08/2018 00:37:52 74.35 74.8 75.15 73.2 73.2 74 80.89 75.96 76.46 81.1 82.3 84
24/08/2018 00:37:53 73.58 74.39 75.15 73.2 73.2 74 81.42 75.61 76.46 81.1 82.3 84
24/08/2018 00:37:54 74.29 74.32 75.15 73.2 73.2 74 81.06 75.75 76.46 81.1 82.3 84
24/08/2018 00:37:55 72.96 74.17 75.15 73.2 73.2 74 81.25 75.4 76.46 81.1 82.3 84
24/08/2018 00:37:56 72.89 73.57 75.15 73.2 73.2 74 79.89 75.4 76.46 81.1 82.3 84
24/08/2018 00:37:57 75.3 75.13 75.15 73.2 73.2 74 80.83 75.06 76.46 81.1 82.3 84
24/08/2018 00:37:58 74.01 74.35 75.15 73.2 73.2 74 80.8 74.94 76.46 81.1 82.3 84
24/08/2018 00:37:59 74 74.69 75.15 73.2 73.2 74 80.57 75.07 76.46 81.1 82.3 84
24/08/2018 00:38:00 73.43 74.03 75.15 73.2 73.2 74 80.33 74.92 76.46 81.1 82.3 84
24/08/2018 00:38:01 73.17 73.96 75.15 73.2 73.2 74 81.17 75.13 76.41 81.1 82.3 84
24/08/2018 00:38:02 73.39 73.99 75.15 73.2 73.2 74 80.93 75.18 76.29 81 82.3 84
24/08/2018 00:38:03 75.32 74.58 75.15 73.3 73.2 74 81.22 75.43 76.29 81 82.3 84
24/08/2018 00:38:04 71.95 74.41 75.15 73.3 73.2 74 81.07 75.32 76.29 81 82.3 84
24/08/2018 00:38:05 74.49 74.28 75.15 73.3 73.2 74 79.7 75.12 76.29 81 82.3 83.9
24/08/2018 00:38:06 70.53 73.88 75.15 73.3 73.2 74 80.04 74.42 76.29 81 82.3 83.9
24/08/2018 00:38:07 71.48 72.08 75.15 73.3 73.2 73.9 80.52 74.86 76.29 81 82.3 83.9
24/08/2018 00:38:08 72.08 72.03 75.15 73.2 73.2 73.9 81.28 75.19 76.29 81 82.3 83.9
24/08/2018 00:38:09 70.76 72.1 75.15 73.3 73.2 73.9 79.47 75.19 76.29 81 82.3 83.9
24/08/2018 00:38:10 70.04 71.06 75.15 73.3 73.2 73.9 81.4 75.16 76.29 81 82.3 83.9
24/08/2018 00:38:11 71.93 71.67 75.15 73.3 73.2 73.9 80.56 75.04 76.27 81 82.3 83.9
24/08/2018 00:38:12 70.55 71.73 75.13 73.3 73.2 73.9 79.74 75.08 76.27 81 82.3 83.9
24/08/2018 00:38:13 72.03 71.92 75.13 73.3 73.2 73.9 81.53 75.25 76.27 81 82.3 83.9
24/08/2018 00:38:14 70.15 71.87 75.13 73.3 73.2 73.9 81.41 76.52 76.52 81 82.2 83.9
24/08/2018 00:38:15 70.06 70.6 75.13 73.3 73.2 73.9 81.84 75.76 76.52 81 82.2 83.9
24/08/2018 00:38:16 71.91 71.68 75.13 73.3 73.1 73.9 80.14 75.68 76.52 81.1 82.2 83.9
24/08/2018 00:38:17 71.66 71.97 75.13 73.3 73.1 73.9 80.54 75.14 76.52 81.1 82.2 83.9
24/08/2018 00:38:18 70.49 71.57 75.13 73.3 73.1 73.9 80.02 74.85 76.52 81.1 82.2 83.9
24/08/2018 00:38:19 72.33 72.02 75.13 73.3 73.1 73.9 80.94 75.1 76.52 81.1 82.2 83.9
24/08/2018 00:38:20 69.61 72 75.13 73.3 73.1 73.9 79.7 74.93 76.52 81.1 82.2 83.9
24/08/2018 00:38:21 72.83 72.37 75.13 73.3 73.1 73.9 79.8 74.74 76.52 81.1 82.2 83.9
24/08/2018 00:38:22 71.26 71.76 75.13 73.3 73.1 73.9 81.6 75.28 76.52 81.1 82.2 83.9
24/08/2018 00:38:23 73.04 72.71 75.13 73.4 73.1 73.9 81.14 75.48 76.52 81.1 82.2 83.9
24/08/2018 00:38:24 72.58 72.77 75.13 73.4 73.2 73.9 80.61 75.45 76.52 81.2 82.2 83.9
24/08/2018 00:38:25 71.95 72.45 75.13 73.4 73.2 73.9 80.67 74.98 76.52 81.2 82.3 83.9
24/08/2018 00:38:26 71.16 72.52 75.13 73.4 73.2 73.9 80.66 74.95 76.52 81.2 82.3 83.9
24/08/2018 00:38:27 71.36 71.96 74.69 73.4 73.2 73.9 80.83 75.15 76.52 81.2 82.3 83.9
24/08/2018 00:38:28 72.62 72.44 74.69 73.4 73.2 73.9 81.1 75.22 76.52 81.2 82.3 83.9
24/08/2018 00:38:29 74.38 73.99 74.58 73.4 73.2 73.9 81.91 75.93 76.52 81.2 82.3 83.9
24/08/2018 00:38:30 71.31 73.74 74.58 73.4 73.2 73.9 81.39 75.67 76.52 81.2 82.3 83.9
24/08/2018 00:38:31 74.09 73.87 74.58 73.4 73.2 73.9 81.78 75.91 76.52 81.2 82.3 83.9
24/08/2018 00:38:32 72.2 73.92 74.58 73.5 73.2 73.9 81.22 75.9 76.52 81.3 82.3 83.9
24/08/2018 00:38:33 74.69 74.08 74.41 73.5 73.2 73.9 81.17 75.48 76.52 81.3 82.3 83.9
24/08/2018 00:38:34 73.39 74.17 74.28 73.5 73.2 73.9 80.58 75.52 76.52 81.3 82.2 83.9
24/08/2018 00:38:35 73.36 73.73 74.17 73.5 73.2 73.9 81.45 75.58 76.52 81.3 82.2 83.9
24/08/2018 00:38:36 74.8 74.53 74.53 73.5 73.2 73.9 81.05 75.57 76.52 81.3 82.2 83.9
24/08/2018 00:38:37 73.55 74.59 74.59 73.5 73.2 73.9 82.13 76.13 76.52 81.3 82.2 83.9
24/08/2018 00:38:38 72.94 73.9 74.59 73.5 73.2 73.9 82.19 76.29 76.52 81.3 82.2 83.9
24/08/2018 00:38:39 72.92 73.41 74.59 73.5 73.2 73.9 81.55 76.19 76.52 81.4 82.3 83.9
24/08/2018 00:38:40 72.58 73.23 74.59 73.5 73.2 73.9 80.29 75.91 76.52 81.4 82.2 83.9
24/08/2018 00:38:41 73.44 73.21 74.59 73.5 73.2 73.9 81.85 75.77 76.52 81.4 82.2 83.9
24/08/2018 00:38:42 72.86 73.22 74.59 73.6 73.2 73.9 81.25 75.79 76.52 81.4 82.2 83.9
24/08/2018 00:38:43 74.26 73.99 74.59 73.6 73.2 73.9 80.86 75.51 76.52 81.4 82.2 83.9
24/08/2018 00:38:44 72.78 73.77 74.59 73.6 73.2 73.9 82.37 76.03 76.29 81.4 82.2 83.9
24/08/2018 00:38:45 73.21 73.42 74.59 73.6 73.2 73.9 81.52 75.95 76.29 81.4 82.2 83.9
24/08/2018 00:38:46 75.06 74.85 74.85 73.6 73.2 73.9 81.29 76.02 76.29 81.4 82.2 83.9
24/08/2018 00:38:47 73.26 74.36 74.85 73.6 73.2 73.9 80.61 75.48 76.29 81.4 82.2 83.9
24/08/2018 00:38:48 73.57 73.93 74.85 73.6 73.2 73.9 81.06 75.25 76.29 81.4 82.2 83.9
24/08/2018 00:38:49 74.69 74.38 74.85 73.6 73.2 73.9 81.4 75.46 76.29 81.4 82.2 83.9
24/08/2018 00:38:50 74.39 74.53 74.85 73.6 73.2 73.9 82.15 76.03 76.29 81.4 82.2 83.9
24/08/2018 00:38:51 73.87 75.29 75.29 73.6 73.2 73.9 81.95 76.24 76.29 81.4 82.2 83.9
24/08/2018 00:38:52 72.46 73.82 75.29 73.6 73.2 73.9 81.79 76.37 76.37 81.4 82.2 83.9
24/08/2018 00:38:53 74.97 74.5 75.29 73.6 73.2 73.9 81.32 75.97 76.37 81.4 82.2 83.9
24/08/2018 00:38:54 74 74.6 75.29 73.6 73.2 73.9 80.49 75.82 76.37 81.4 82.2 83.9
24/08/2018 00:38:55 74.51 74.48 75.29 73.6 73.2 73.9 81.44 75.5 76.37 81.4 82.2 83.9
24/08/2018 00:38:56 73.57 74.43 75.29 73.6 73.2 73.9 81.32 75.57 76.37 81.4 82.2 83.9
24/08/2018 00:38:57 72.71 74.14 75.29 73.6 73.2 73.9 80.89 75.42 76.37 81.4 82.2 83.9
24/08/2018 00:38:58 73.5 74.07 75.29 73.6 73.2 73.9 80.54 75.25 76.37 81.4 82.2 83.9
24/08/2018 00:38:59 72.61 73.43 75.29 73.6 73.2 73.9 81.04 75.12 76.37 81.4 82.2 83.9
24/08/2018 00:39:00 74.85 74.52 75.29 73.6 73.2 73.9 80.6 75.08 76.37 81.4 82.2 83.9
24/08/2018 00:39:01 73.95 74.55 75.29 73.6 73.2 73.9 82.05 75.71 76.37 81.4 82.2 83.9
24/08/2018 00:39:02 74.47 74.5 75.29 73.6 73.2 73.9 81.45 75.76 76.37 81.4 82.2 83.9
24/08/2018 00:39:03 73.06 74.54 75.29 73.6 73.2 73.9 81.32 75.72 76.37 81.4 82.2 83.9
24/08/2018 00:39:04 73.77 74.07 75.29 73.6 73.2 73.9 80.74 75.44 76.37 81.5 82.2 83.9
24/08/2018 00:39:05 74.34 74.36 75.29 73.6 73.2 73.9 81.73 75.66 76.37 81.5 82.2 83.9
24/08/2018 00:39:06 71.89 74 75.29 73.6 73.2 73.9 82.22 76.22 76.37 81.5 82.2 83.9
24/08/2018 00:39:07 73.15 73.28 75.29 73.6 73.2 73.9 80.95 76.22 76.37 81.5 82.2 83.9
24/08/2018 00:39:08 74.56 74.36 75.29 73.7 73.2 73.9 81.08 75.39 76.37 81.5 82.2 83.9
24/08/2018 00:39:09 73.95 74.06 75.29 73.7 73.2 73.9 81.67 75.71 76.37 81.5 82.2 83.9
24/08/2018 00:39:10 74.18 74.51 75.29 73.7 73.2 73.9 81.24 75.8 76.37 81.4 82.2 83.9
24/08/2018 00:39:11 73.84 74.03 75.29 73.7 73.2 73.9 80.97 75.5 76.37 81.4 82.2 83.9
24/08/2018 00:39:12 73.08 74.09 75.29 73.7 73.2 73.9 81.38 75.43 76.37 81.4 82.1 83.9
24/08/2018 00:39:13 74.31 74.37 75.29 73.7 73.2 73.9 81.89 75.92 76.37 81.4 82.1 83.9
24/08/2018 00:39:14 71.52 73.91 75.29 73.7 73.2 73.9 79.76 75.79 76.37 81.4 82.1 83.9
24/08/2018 00:39:15 71.41 72.58 75.29 73.7 73.2 73.9 80.9 75.1 76.37 81.4 82.1 83.9
24/08/2018 00:39:16 71.85 72.34 75.29 73.7 73.2 73.9 81.2 75.28 76.37 81.4 82.1 83.9
24/08/2018 00:39:17 71.51 71.9 75.29 73.7 73.2 73.9 82.44 76.21 76.37 81.4 82.1 83.9
24/08/2018 00:39:18 69.65 71.55 75.29 73.6 73.2 73.9 79.77 75.98 76.37 81.4 82.1 83.9
24/08/2018 00:39:19 70.24 70.89 75.29 73.6 73.2 73.9 81.66 75.6 76.37 81.4 82.1 83.9
24/08/2018 00:39:20 76.42 75.36 75.36 73.7 73.2 73.8 81.4 75.47 76.37 81.4 82.1 83.9
24/08/2018 00:39:21 74.69 75.67 75.67 73.7 73.2 73.8 79.13 75.5 76.37 81.4 82.1 83.9
24/08/2018 00:39:22 70.74 74.86 75.67 73.7 73.2 73.8 76.84 74.14 76.22 81.4 82.1 83.9
24/08/2018 00:39:23 68.65 72.72 75.67 73.6 73.2 73.8 74.8 72.38 76.22 81.4 82.1 83.9
24/08/2018 00:39:24 66.22 70.6 75.67 73.6 73.2 73.8 72.46 70.47 76.22 81.4 82.1 83.9
24/08/2018 00:39:25 63.3 68.24 75.67 73.6 73.2 73.8 70.67 68.38 76.22 81.4 82.1 83.9
24/08/2018 00:39:26 63.92 65.83 75.67 73.6 73.2 73.8 71.21 66.43 76.22 81.3 82.1 83.9
24/08/2018 00:39:27 63.55 64.67 75.67 73.6 73.2 73.8 71.7 66.07 76.22 81.3 82.1 83.9
24/08/2018 00:39:28 63.06 64.32 75.67 73.6 73.2 73.8 72.11 66.48 76.22 81.3 82.1 83.9
24/08/2018 00:39:29 66.44 65.85 75.67 73.6 73.2 73.8 73.42 67.23 76.22 81.3 82.1 83.8
24/08/2018 00:39:30 65.4 65.8 75.67 73.5 73.2 73.8 73.06 67.56 76.22 81.3 82.1 83.8
24/08/2018 00:39:31 66.22 66.94 75.67 73.5 73.2 73.8 71.72 67.33 76.22 81.3 82.1 83.8
24/08/2018 00:39:32 62.68 65.63 75.67 73.5 73.2 73.8 70.36 66.27 76.22 81.3 82 83.8
24/08/2018 00:39:33 62.69 64.08 75.67 73.5 73.2 73.8 71.62 65.59 76.22 81.2 82 83.8
24/08/2018 00:39:34 66.83 66.18 75.67 73.5 73.2 73.8 72.91 66.71 76.22 81.2 82 83.8
24/08/2018 00:39:35 70.54 69.46 75.67 73.5 73.2 73.8 81.25 74.04 76.22 81.2 82 83.8
24/08/2018 00:39:36 71.3 70.83 75.67 73.5 73.2 73.8 78.27 74.05 76.22 81.2 82 83.8
24/08/2018 00:39:37 68.78 70.81 75.67 73.4 73.2 73.8 80.5 74.75 76.21 81.2 82 83.8
24/08/2018 00:39:38 71.58 71.06 75.67 73.4 73.2 73.8 82.08 76.05 76.21 81.2 82 83.8
24/08/2018 00:39:39 71.93 71.82 75.67 73.4 73.2 73.8 83.9 77.64 77.64 81.2 82 83.8
24/08/2018 00:39:40 72.52 72.28 75.67 73.4 73.2 73.8 84.1 78.15 78.15 81.3 82 83.8
24/08/2018 00:39:41 70.69 72.28 75.67 73.4 73.2 73.8 82.23 78.5 78.5 81.3 82 83.8
24/08/2018 00:39:42 73.5 72.91 75.67 73.4 73.2 73.8 80.11 76.62 78.5 81.3 82 83.8
24/08/2018 00:39:43 75.26 74.97 75.67 73.4 73.2 73.8 82.17 76.3 78.5 81.3 82 83.8
24/08/2018 00:39:44 73.19 74.39 75.67 73.4 73.2 73.8 79.91 75.74 78.5 81.3 82 83.8
24/08/2018 00:39:45 71.78 73.59 75.67 73.4 73.2 73.8 79.55 74.75 78.5 81.3 82 83.8
24/08/2018 00:39:46 74.12 73.85 75.67 73.4 73.2 73.7 80.06 74.39 78.5 81.3 82 83.8
24/08/2018 00:39:47 74.87 74.85 75.67 73.4 73.2 73.7 80.18 74.53 78.5 81.3 81.9 83.8
24/08/2018 00:39:48 73.84 74.66 75.67 73.4 73.1 73.7 80.04 74.32 78.5 81.3 81.9 83.8
24/08/2018 00:39:49 71.63 73.93 75.67 73.4 72.9 73.7 79.95 74.77 78.5 81.2 81.8 83.8
24/08/2018 00:39:50 72.97 73.03 75.67 73.4 72.8 73.7 81.6 75.2 78.5 81.2 81.8 83.8
24/08/2018 00:39:51 73.12 73.27 74.97 73.4 72.7 73.6 81.05 75.45 78.5 81.2 81.7 83.8
24/08/2018 00:39:52 74.42 74.07 74.97 73.4 72.7 73.6 81.88 76.15 78.5 81.2 81.7 83.8
24/08/2018 00:39:53 74.28 74.5 74.97 73.4 72.7 73.6 82.27 76.36 78.5 81.2 81.6 83.8
24/08/2018 00:39:54 70.23 74.06 74.97 73.4 72.6 73.6 80.85 76.53 78.5 81.2 81.6 83.8
24/08/2018 00:39:55 70.87 72.08 74.97 73.4 72.6 73.6 81.63 76.06 78.5 81.2 81.6 83.8
24/08/2018 00:39:56 71.21 71.62 74.97 73.3 72.6 73.6 80.88 75.7 78.5 81.2 81.6 83.8
24/08/2018 00:39:57 73.84 73.44 74.97 73.3 72.6 73.6 83.01 76.67 78.5 81.2 81.6 83.8
24/08/2018 00:39:58 74.81 74.71 74.97 73.3 72.6 73.6 82.75 76.76 78.5 81.2 81.6 83.8
24/08/2018 00:39:59 73.52 74.57 74.97 73.3 72.7 73.6 81.97 77.23 78.5 81.2 81.6 83.8
24/08/2018 00:40:00 72.5 73.37 74.97 73.3 72.7 73.6 83.07 76.98 78.5 81.2 81.6 83.8
24/08/2018 00:40:01 74.29 73.94 74.97 73.3 72.7 73.6 82.73 77.16 78.5 81.2 81.6 83.8
24/08/2018 00:40:02 73.33 74.15 74.97 73.3 72.7 73.6 83.09 77.16 78.5 81.2 81.6 83.8
24/08/2018 00:40:03 71.31 73.45 74.97 73.3 72.7 73.6 82.09 77.33 78.5 81.2 81.6 83.8
24/08/2018 00:40:04 74.27 73.71 74.97 73.3 72.7 73.6 83.76 77.71 78.5 81.2 81.6 83.8
24/08/2018 00:40:05 74.11 74.36 74.97 73.3 72.7 73.6 82.23 77.48 78.5 81.2 81.6 83.8
24/08/2018 00:40:06 73.53 73.93 74.97 73.2 72.7 73.6 83.32 77.32 78.5 81.2 81.6 83.8
24/08/2018 00:40:07 73.59 73.93 74.97 73.2 72.7 73.6 82.29 77.24 78.5 81.2 81.6 83.8
24/08/2018 00:40:08 74.35 74.13 74.97 73.2 72.7 73.6 82.24 77.19 78.5 81.2 81.6 83.8
24/08/2018 00:40:09 74.35 74.4 74.97 73.2 72.7 73.6 83.23 77.13 78.5 81.2 81.7 83.8
24/08/2018 00:40:10 74.63 75.29 75.29 73.2 72.7 73.6 81.04 77.03 78.5 81.2 81.7 83.8
24/08/2018 00:40:11 71.48 74.13 75.29 73.2 72.7 73.6 83.71 77.25 77.71 81.2 81.7 83.8
24/08/2018 00:40:12 72.72 72.94 75.29 73.2 72.7 73.6 80.21 77.06 77.71 81.2 81.7 83.8
24/08/2018 00:40:13 73.66 73.49 75.29 73.2 72.7 73.6 82.02 76.11 77.71 81.2 81.7 83.8
24/08/2018 00:40:14 75.09 74.62 75.29 73.2 72.7 73.6 81.85 76.35 77.71 81.2 81.7 83.8
24/08/2018 00:40:15 73.36 74.72 75.29 73.2 72.7 73.6 82.78 76.82 77.71 81.2 81.7 83.8
24/08/2018 00:40:16 74.22 74.34 75.29 73.2 72.7 73.6 83.81 77.69 77.71 81.2 81.7 83.8
24/08/2018 00:40:17 75.29 75.02 75.29 73.2 72.7 73.6 83.31 78.42 78.42 81.3 81.7 83.8
24/08/2018 00:40:18 75.91 76.04 76.04 73.2 72.8 73.6 83.85 77.8 78.42 81.3 81.7 83.8
24/08/2018 00:40:19 75.88 76.06 76.06 73.2 72.8 73.6 82.04 77.52 78.42 81.3 81.7 83.8
24/08/2018 00:40:20 75.09 75.97 76.06 73.2 72.8 73.6 81.25 76.98 78.42 81.3 81.7 83.8
24/08/2018 00:40:21 73.77 75.1 76.06 73.2 72.8 73.6 82.55 76.49 78.42 81.2 81.7 83.8
24/08/2018 00:40:22 72.91 74.57 76.06 73.2 72.8 73.5 81.85 76.49 78.42 81.3 81.7 83.8
24/08/2018 00:40:23 74.43 74.25 76.06 73.2 72.8 73.5 82.66 76.67 78.42 81.3 81.7 83.8
24/08/2018 00:40:24 75.12 75.1 76.06 73.2 72.8 73.5 85.5 78.82 78.82 81.3 81.7 83.8
24/08/2018 00:40:25 75 74.99 76.06 73.2 72.8 73.5 84.01 78.77 78.82 81.3 81.7 83.8
24/08/2018 00:40:26 75.09 75.26 76.06 73.2 72.8 73.5 83.78 78.68 78.82 81.3 81.8 83.8
24/08/2018 00:40:27 74.98 75.43 76.06 73.3 72.8 73.5 83.23 78.22 78.82 81.3 81.8 83.8
24/08/2018 00:40:28 76.3 75.95 76.06 73.3 72.8 73.5 82.55 77.7 78.82 81.3 81.8 83.8
24/08/2018 00:40:29 76.11 76.57 76.57 73.3 72.8 73.5 83.21 77.61 78.82 81.3 81.8 83.8
24/08/2018 00:40:30 73.92 75.76 76.57 73.3 72.8 73.5 82.64 77.03 78.82 81.3 81.8 83.8
24/08/2018 00:40:31 75.05 74.96 76.57 73.3 72.8 73.5 82.95 77.43 78.82 81.3 81.8 83.8
24/08/2018 00:40:32 75.5 75.55 76.57 73.3 72.9 73.5 82.17 76.93 78.82 81.3 81.8 83.8
24/08/2018 00:40:33 75.66 75.84 76.57 73.3 72.9 73.5 82.4 76.99 78.82 81.3 81.8 83.8
24/08/2018 00:40:34 75.48 75.93 76.57 73.3 72.9 73.5 80.16 76.5 78.82 81.3 81.8 83.8
24/08/2018 00:40:35 74.09 75.88 76.57 73.3 72.9 73.5 82.98 76.69 78.82 81.3 81.8 83.8
24/08/2018 00:40:36 73.61 74.9 76.57 73.3 72.9 73.5 82.49 76.89 78.82 81.3 81.8 83.8
24/08/2018 00:40:37 73.32 74 76.57 73.3 72.9 73.5 82.78 77.18 78.82 81.3 81.8 83.8
24/08/2018 00:40:38 74.47 74.41 76.57 73.3 72.9 73.5 83.67 77.57 78.82 81.3 81.8 83.8
24/08/2018 00:40:39 74.1 74.36 76.57 73.3 72.9 73.5 83.6 78.05 78.82 81.3 81.8 83.8
24/08/2018 00:40:40 73.62 74.57 76.57 73.3 72.9 73.5 81.72 77.49 78.82 81.3 81.8 83.8
24/08/2018 00:40:41 74.4 74.19 76.57 73.3 72.9 73.5 83.14 77.12 78.82 81.3 81.8 83.8
24/08/2018 00:40:42 74.82 74.82 76.57 73.3 72.9 73.5 83.07 77.49 78.82 81.3 81.8 83.8
24/08/2018 00:40:43 74.11 74.58 76.57 73.3 72.9 73.4 81.59 77.01 78.82 81.3 81.8 83.8
24/08/2018 00:40:44 74.35 74.68 76.57 73.3 72.9 73.4 82.63 76.84 78.82 81.3 81.8 83.8
24/08/2018 00:40:45 73.03 74.71 76.57 73.3 72.9 73.4 82.36 76.75 78.82 81.3 81.8 83.8
24/08/2018 00:40:46 73 73.73 76.57 73.3 72.9 73.4 82.24 77.01 78.82 81.3 81.8 83.8
24/08/2018 00:40:47 72.54 73.35 76.57 73.3 72.9 73.4 83.66 77.57 78.82 81.3 81.8 83.8
24/08/2018 00:40:48 73.02 73.21 76.57 73.3 72.9 73.4 82.97 77.32 78.82 81.3 81.9 83.8
24/08/2018 00:40:49 73.19 73.49 76.57 73.3 72.9 73.4 83.25 77.61 78.82 81.3 81.9 83.8
24/08/2018 00:40:50 72.35 72.92 76.57 73.3 72.9 73.4 84.54 78.55 78.82 81.3 81.9 83.8
24/08/2018 00:40:51 72.11 72.55 76.57 73.3 72.9 73.4 83.75 78.74 78.82 81.3 81.9 83.8
24/08/2018 00:40:52 71.08 72.34 76.57 73.3 72.9 73.4 84.22 78.59 78.82 81.3 81.9 83.8
24/08/2018 00:40:53 71.46 71.71 76.57 73.2 72.9 73.4 84.11 78.31 78.82 81.3 81.9 83.8
24/08/2018 00:40:54 71.53 71.76 76.57 73.2 72.9 73.4 83.75 78.18 78.77 81.3 81.9 83.8
24/08/2018 00:40:55 70.48 71.55 76.57 73.2 72.9 73.4 81.26 78.07 78.74 81.3 81.9 83.8
24/08/2018 00:40:56 74.64 73.63 76.57 73.2 72.9 73.4 83.11 77.05 78.74 81.3 81.9 83.8
24/08/2018 00:40:57 75.43 75.33 76.57 73.2 73 73.4 83.89 77.72 78.74 81.3 81.9 83.8
24/08/2018 00:40:58 73.57 74.75 76.57 73.2 73 73.4 83.9 78.05 78.74 81.3 81.9 83.8
24/08/2018 00:40:59 72.79 74.33 75.93 73.2 73 73.4 82.67 77.8 78.74 81.3 81.9 83.8
24/08/2018 00:41:00 73.6 73.87 75.93 73.2 73 73.4 82.43 77.67 78.74 81.3 81.9 83.8
24/08/2018 00:41:01 74.78 74.61 75.93 73.2 73 73.4 81.84 76.89 78.74 81.3 81.9 83.8
24/08/2018 00:41:02 73.9 74.34 75.93 73.2 73 73.4 82.83 76.84 78.74 81.3 81.9 83.8
24/08/2018 00:41:03 71.81 73.95 75.93 73.2 73 73.4 85.16 78.54 78.74 81.3 81.9 83.8
24/08/2018 00:41:04 73.82 73.49 75.88 73.2 73 73.4 84.28 78.72 78.74 81.3 81.9 83.8
24/08/2018 00:41:05 73.63 73.75 75.33 73.2 73 73.4 82.25 78.54 78.74 81.3 81.9 83.8
24/08/2018 00:41:06 74.61 74.48 75.33 73.2 73 73.4 83.46 77.88 78.74 81.3 82 83.8
24/08/2018 00:41:07 73.65 74.74 75.33 73.2 73 73.4 83.33 77.54 78.74 81.3 82 83.8
24/08/2018 00:41:08 70.38 73.79 75.33 73.2 73 73.4 81.13 77.52 78.74 81.3 82 83.8
24/08/2018 00:41:09 70.22 71.89 75.33 73.2 73 73.4 82.62 76.9 78.74 81.3 82 83.8
24/08/2018 00:41:10 73.75 73.05 75.33 73.2 73 73.4 82.07 76.79 78.74 81.3 82 83.8
24/08/2018 00:41:11 74.58 74.22 75.33 73.2 73 73.4 83.33 77.26 78.74 81.3 82 83.8
24/08/2018 00:41:12 74.82 75.04 75.33 73.2 73 73.4 83.12 77.24 78.74 81.3 82 83.8
24/08/2018 00:41:13 73.48 74.75 75.33 73.2 73 73.4 82.99 77.58 78.74 81.3 82 83.8
24/08/2018 00:41:14 73.76 73.97 75.33 73.1 73 73.4 83.33 77.47 78.74 81.3 82 83.8
24/08/2018 00:41:15 74.32 74.22 75.33 73.1 73 73.4 82.02 77.6 78.74 81.3 82 83.8
24/08/2018 00:41:16 73.34 74.19 75.33 73.1 73 73.4 83.81 77.66 78.74 81.3 82 83.8
24/08/2018 00:41:17 71.61 73.64 75.33 73.1 73 73.4 81.23 77.45 78.74 81.3 82 83.8
24/08/2018 00:41:18 74.72 74.2 75.33 73.1 73 73.4 83.49 77.4 78.74 81.3 82 83.8
24/08/2018 00:41:19 73.68 74.53 75.33 73.1 73 73.4 82.02 76.99 78.74 81.3 82 83.8
24/08/2018 00:41:20 73.98 74.45 75.33 73.1 73 73.4 83.17 77.09 78.74 81.3 82 83.8
24/08/2018 00:41:21 73.43 73.76 75.33 73.1 73 73.4 83.68 77.69 78.72 81.3 82 83.8
24/08/2018 00:41:22 75.06 74.8 75.33 73.1 73 73.4 81.5 77.65 78.72 81.3 82 83.8
24/08/2018 00:41:23 74.87 75.1 75.33 73.1 73 73.4 83.03 77.01 78.72 81.3 82 83.8
24/08/2018 00:41:24 75.63 75.73 75.73 73.1 73 73.4 83.2 77.32 78.72 81.3 82 83.8
24/08/2018 00:41:25 72.33 75.05 75.73 73.1 73.1 73.4 83.38 77.71 78.72 81.3 82 83.8
24/08/2018 00:41:26 72.01 73.63 75.73 73.1 73.1 73.4 82.12 77.55 78.72 81.3 82 83.8
24/08/2018 00:41:27 74.81 74.42 75.73 73.1 73.1 73.4 84.04 77.72 78.72 81.3 82 83.8
24/08/2018 00:41:28 75.15 75.04 75.73 73.1 73.1 73.4 83.53 77.96 78.72 81.4 82 83.8
24/08/2018 00:41:29 73.29 75.17 75.73 73.1 73.1 73.4 83.27 77.73 78.72 81.4 82 83.8
24/08/2018 00:41:30 73.25 74.21 75.73 73.1 73.1 73.4 82.56 77.54 78.72 81.4 82 83.8
24/08/2018 00:41:31 74.89 74.68 75.73 73.1 73.1 73.4 82.05 77.13 78.72 81.4 82 83.8
24/08/2018 00:41:32 75.71 75.87 75.87 73.1 73.1 73.4 83.45 77.47 78.72 81.4 82 83.8
24/08/2018 00:41:33 75.43 75.62 75.87 73.1 73.1 73.4 83.29 77.46 78.72 81.4 82 83.8
24/08/2018 00:41:34 75.28 75.98 75.98 73.1 73.1 73.4 82.02 77.54 78.54 81.4 82 83.8
24/08/2018 00:41:35 74.19 74.99 75.98 73 73.1 73.4 83.77 77.64 77.96 81.4 82 83.8
24/08/2018 00:41:36 73.3 74.72 75.98 73 73.1 73.4 83.02 77.74 77.96 81.4 82 83.8
24/08/2018 00:41:37 74.21 74.17 75.98 73.1 73.1 73.4 83.05 77.28 77.96 81.4 82 83.8
24/08/2018 00:41:38 73.74 74.23 75.98 73.1 73.1 73.4 84.05 77.88 77.96 81.4 82 83.8
24/08/2018 00:41:39 76.18 75.47 75.98 73.1 73.1 73.4 82.88 77.85 77.96 81.4 82 83.8
24/08/2018 00:41:40 73.25 75.24 75.98 73.1 73.1 73.4 81.88 77.4 77.96 81.5 82 83.8
24/08/2018 00:41:41 73.89 74.13 75.98 73.1 73.1 73.4 80.85 76.35 77.96 81.5 82 83.8
24/08/2018 00:41:42 74.99 74.97 75.98 73.1 73.1 73.4 81.99 76.56 77.96 81.5 82 83.8
24/08/2018 00:41:43 73.98 75.04 75.98 73.2 73.1 73.4 81.92 76.03 77.96 81.5 82 83.8
24/08/2018 00:41:44 73.14 73.93 75.98 73.2 73.1 73.4 82.37 76.33 77.96 81.5 82 83.8
24/08/2018 00:41:45 74.96 74.68 75.98 73.2 73.1 73.4 82.65 76.73 77.96 81.5 82 83.8
24/08/2018 00:41:46 75.39 75.22 75.98 73.2 73.1 73.4 81.17 76.62 77.96 81.5 82 83.8
24/08/2018 00:41:47 75.51 75.67 75.98 73.2 73.1 73.4 82.56 76.72 77.96 81.6 82 83.8
24/08/2018 00:41:48 75.45 75.79 75.98 73.3 73.1 73.4 80.83 76.44 77.96 81.6 82 83.8
24/08/2018 00:41:49 73.38 75.53 75.98 73.3 73.1 73.4 80.96 75.54 77.96 81.6 82 83.8
24/08/2018 00:41:50 73.47 74.67 75.98 73.3 73.1 73.4 83.67 77.28 77.96 81.6 82 83.8
24/08/2018 00:41:51 73.03 73.61 75.98 73.3 73.1 73.4 81.97 77.26 77.96 81.6 82 83.8
24/08/2018 00:41:52 74.19 74.09 75.98 73.3 73.1 73.4 83.45 77.4 77.96 81.6 82 83.8
24/08/2018 00:41:53 74.52 74.36 75.98 73.3 73.1 73.4 84.08 77.91 77.96 81.7 82 83.8
24/08/2018 00:41:54 74.04 74.41 75.98 73.3 73.1 73.4 82.76 77.71 77.96 81.7 82 83.8
24/08/2018 00:41:55 73.79 74.36 75.98 73.4 73.1 73.4 79.18 77.36 77.96 81.7 82 83.8
24/08/2018 00:41:56 74.31 74.35 75.98 73.4 73.1 73.4 81.78 76.05 77.96 81.7 82 83.8
24/08/2018 00:41:57 73.39 74.41 75.98 73.4 73.1 73.4 83.08 77.01 77.96 81.7 82 83.8
24/08/2018 00:41:58 72.61 73.42 75.98 73.4 73.1 73.4 81.51 77.37 77.91 81.7 82 83.8
24/08/2018 00:41:59 74.27 73.88 75.98 73.4 73.1 73.4 82.76 76.81 77.91 81.7 82 83.8
24/08/2018 00:42:00 74.08 74.1 75.98 73.4 73.1 73.4 81.66 76.99 77.91 81.7 82 83.8
24/08/2018 00:42:01 75.21 75.64 75.98 73.4 73.1 73.4 81.58 76.5 77.91 81.7 82 83.8
24/08/2018 00:42:02 73.46 74.55 75.98 73.4 73.1 73.4 82.98 76.79 77.91 81.7 82 83.8
24/08/2018 00:42:03 72.49 74.09 75.98 73.4 73.1 73.4 81.85 76.65 77.91 81.8 82 83.8
24/08/2018 00:42:04 72.78 73.1 75.79 73.4 73.1 73.4 81.36 76.18 77.91 81.8 82 83.8
24/08/2018 00:42:05 74.89 74.43 75.79 73.5 73.1 73.4 81.84 76.13 77.91 81.8 82 83.8
24/08/2018 00:42:06 72.78 74.14 75.79 73.5 73.1 73.4 83.02 76.96 77.91 81.8 82 83.8
24/08/2018 00:42:07 74.57 74.37 75.79 73.5 73.1 73.4 82.6 76.83 77.91 81.8 81.9 83.8
24/08/2018 00:42:08 73.17 74.23 75.79 73.5 73.1 73.4 83.04 77.19 77.91 81.8 81.9 83.8
24/08/2018 00:42:09 70.44 73.56 75.79 73.5 73.1 73.4 82.47 77.47 77.91 81.8 81.9 83.8
24/08/2018 00:42:10 71.56 71.88 75.79 73.5 73.1 73.4 84.05 77.74 77.91 81.8 81.9 83.8
24/08/2018 00:42:11 73.5 73.07 75.79 73.5 73.1 73.4 83.97 78.4 78.4 81.9 81.9 83.8
24/08/2018 00:42:12 72.91 73.3 75.79 73.5 73.1 73.4 81.92 77.85 78.4 81.9 81.9 83.8
24/08/2018 00:42:13 73.5 73.3 75.79 73.5 73.1 73.4 81.13 76.72 78.4 81.9 81.9 83.8
24/08/2018 00:42:14 73.85 73.81 75.79 73.5 73.1 73.4 83.59 77.2 78.4 81.9 81.9 83.8
24/08/2018 00:42:15 75.23 74.83 75.79 73.5 73.1 73.4 83.03 77.4 78.4 81.9 81.9 83.8
24/08/2018 00:42:16 73.13 74.83 75.79 73.5 73.1 73.4 82.72 77.31 78.4 81.9 81.9 83.8
24/08/2018 00:42:17 73.57 74.14 75.79 73.5 73.1 73.4 82.47 76.92 78.4 81.9 81.9 83.8
24/08/2018 00:42:18 75.19 74.7 75.64 73.5 73.1 73.4 80.98 76.81 78.4 81.9 81.9 83.8
24/08/2018 00:42:19 76.73 76.65 76.65 73.5 73.1 73.4 85 78.33 78.4 81.9 81.9 83.8
24/08/2018 00:42:20 77.62 77.47 77.47 73.6 73.1 73.4 82.55 78.37 78.4 81.9 81.9 83.8
24/08/2018 00:42:21 74.27 76.9 77.47 73.6 73.1 73.4 82.19 77.31 78.4 81.9 81.9 83.8
24/08/2018 00:42:22 74.07 75.18 77.47 73.6 73.1 73.4 81.74 76.81 78.4 81.9 81.9 83.8
24/08/2018 00:42:23 73.48 74.84 77.47 73.6 73.1 73.3 83.36 77.13 78.4 81.9 81.9 83.8
24/08/2018 00:42:24 74.23 74.28 77.47 73.6 73.1 73.3 82.69 77.1 78.4 82 81.9 83.8
24/08/2018 00:42:25 73.6 74.07 77.47 73.6 73.1 73.3 83.93 77.8 78.4 82 81.9 83.8
24/08/2018 00:42:26 74.13 74.1 77.47 73.6 73.1 73.3 82.52 77.69 78.4 82 81.9 83.8
24/08/2018 00:42:27 74.7 74.6 77.47 73.6 73.1 73.3 81.82 77.4 78.4 82 81.9 83.8
24/08/2018 00:42:28 74.4 74.75 77.47 73.6 73.1 73.3 80.58 76.21 78.4 82 81.9 83.8
24/08/2018 00:42:29 74.07 74.46 77.47 73.6 73.1 73.3 82.18 76.1 78.4 82 81.9 83.8
24/08/2018 00:42:30 73.54 74.27 77.47 73.6 73.1 73.3 82.46 76.49 78.4 82 81.9 83.8
24/08/2018 00:42:31 73 73.76 77.47 73.6 73.1 73.3 80.17 76.34 78.4 82 81.9 83.8
24/08/2018 00:42:32 71.16 73.68 77.47 73.6 73.1 73.3 81.79 76.06 78.4 82 81.9 83.8
24/08/2018 00:42:33 71.27 72.35 77.47 73.6 73.1 73.3 76.69 75.67 78.4 82 81.9 83.8
24/08/2018 00:42:34 73.96 73.32 77.47 73.6 73.1 73.3 81.3 74.78 78.4 82 81.9 83.8
24/08/2018 00:42:35 72.13 73.41 77.47 73.6 73.1 73.3 80.77 75.05 78.4 82 81.9 83.8
24/08/2018 00:42:36 69.27 72.51 77.47 73.5 73.1 73.3 79.65 74.92 78.4 82 81.9 83.8
24/08/2018 00:42:37 70 70.7 77.47 73.5 73.1 73.3 76.88 73.99 78.4 81.9 81.9 83.8
24/08/2018 00:42:38 70 70.68 77.47 73.5 73.1 73.3 75.15 72.38 78.4 81.9 81.8 83.8
24/08/2018 00:42:39 66.18 69.95 77.47 73.5 73.1 73.3 72.92 70.53 78.4 81.9 81.8 83.8
24/08/2018 00:42:40 64.61 67.9 77.47 73.5 73.1 73.3 73.93 68.74 78.4 81.9 81.8 83.8
24/08/2018 00:42:41 65.05 66.18 77.47 73.5 73.1 73.3 73.88 68.27 78.37 81.9 81.8 83.8
24/08/2018 00:42:42 63.73 65.49 77.47 73.5 73.1 73.3 72.6 68.1 78.37 81.9 81.8 83.8
24/08/2018 00:42:43 63.13 64.49 77.47 73.4 73.1 73.3 74.38 68.62 78.37 81.9 81.8 83.8
24/08/2018 00:42:44 62.07 63.61 77.47 73.4 73.1 73.3 72.26 67.76 78.37 81.9 81.8 83.8
24/08/2018 00:42:45 62.27 62.65 77.47 73.4 73.1 73.3 71.98 67.63 78.37 81.9 81.8 83.8
24/08/2018 00:42:46 61.56 62.44 77.47 73.4 73.1 73.3 71.82 66.29 78.37 81.8 81.8 83.8
24/08/2018 00:42:47 61.77 61.93 77.47 73.4 73.1 73.3 72.02 66.68 78.37 81.8 81.8 83.8
24/08/2018 00:42:48 61.67 61.83 77.47 73.4 73.1 73.3 70.97 66.1 78.37 81.8 81.8 83.8
24/08/2018 00:42:49 62.1 62.03 77.47 73.4 73.1 73.3 72.31 66.56 78.37 81.8 81.8 83.8
24/08/2018 00:42:50 61.74 61.95 76.9 73.3 73.1 73.3 70.13 65.88 77.8 81.8 81.8 83.8
24/08/2018 00:42:51 63.8 63.47 75.18 73.3 73 73.3 72.01 66.02 77.8 81.8 81.8 83.8
24/08/2018 00:42:52 62.36 63.43 74.84 73.3 73 73.3 70.37 65.95 77.8 81.8 81.8 83.8
24/08/2018 00:42:53 61.97 62.78 74.75 73.3 73 73.3 69.89 65.08 77.8 81.8 81.8 83.8
24/08/2018 00:42:54 62.32 62.4 74.75 73.3 73 73.3 70.53 64.65 77.8 81.7 81.8 83.8
24/08/2018 00:42:55 61.96 62.36 74.75 73.3 73 73.3 70.18 64.54 77.69 81.7 81.8 83.8
24/08/2018 00:42:56 62.95 62.74 74.75 73.2 73 73.3 70.69 64.78 77.4 81.7 81.8 83.8
24/08/2018 00:42:57 64.49 64.2 74.75 73.2 73 73.3 71.11 65.15 76.49 81.7 81.7 83.8
24/08/2018 00:42:58 69.4 68.33 74.46 73.2 73 73.3 84.54 77.05 77.05 81.7 81.7 83.8
24/08/2018 00:42:59 71.54 70.82 74.27 73.2 73 73.3 82.26 77.07 77.07 81.7 81.7 83.8
24/08/2018 00:43:00 70.9 71.02 73.76 73.2 73 73.3 81.05 76.87 77.07 81.7 81.8 83.8
24/08/2018 00:43:01 70.53 70.87 73.68 73.2 73 73.3 81.78 75.91 77.07 81.7 81.8 83.8
24/08/2018 00:43:02 70.68 70.78 73.41 73.2 73 73.3 81.83 76.64 77.07 81.7 81.8 83.8
24/08/2018 00:43:03 71.09 71.38 73.41 73.2 73 73.3 81.62 76.41 77.07 81.7 81.8 83.8
24/08/2018 00:43:04 69.09 70.73 73.41 73.2 73 73.3 79.96 76.01 77.07 81.7 81.8 83.8
24/08/2018 00:43:05 69.77 69.93 72.51 73.1 73 73.2 83.64 77.44 77.44 81.8 81.8 83.8
24/08/2018 00:43:06 69.1 69.8 71.38 73.1 73 73.2 82.79 77.93 77.93 81.8 81.8 83.8
24/08/2018 00:43:07 69.17 69.47 71.38 73.1 73 73.2 81.54 77.13 77.93 81.8 81.8 83.8
24/08/2018 00:43:08 68.85 69.28 71.38 73.1 73 73.2 81.15 76.36 77.93 81.8 81.8 83.8
24/08/2018 00:43:09 69.76 69.61 71.38 73.1 73 73.2 84.06 77.84 77.93 81.8 81.8 83.8
24/08/2018 00:43:10 69.96 70.01 71.38 73.1 73 73.2 83.74 78.06 78.06 81.8 81.8 83.8
24/08/2018 00:43:11 70.35 70.61 71.38 73.1 73 73.2 88.48 81.81 81.81 81.8 81.8 83.8
24/08/2018 00:43:12 70 70.21 71.38 73.1 73 73.2 84.34 81.66 81.81 81.9 81.8 83.8
24/08/2018 00:43:13 72.5 72.05 72.05 73.1 73 73.2 85.03 79.58 81.81 81.9 81.8 83.8
24/08/2018 00:43:14 75.69 74.72 74.72 73.2 73 73.2 84.05 79.09 81.81 81.9 81.8 83.8
24/08/2018 00:43:15 74.18 74.43 74.72 73.2 73 73.2 82.8 78.55 81.81 81.9 81.8 83.8
24/08/2018 00:43:16 76.06 75.69 75.69 73.2 73 73.2 83.49 77.94 81.81 81.9 81.8 83.8
24/08/2018 00:43:17 74.01 75.38 75.69 73.2 73 73.2 82.12 77.54 81.81 81.9 81.8 83.8
24/08/2018 00:43:18 72.62 74.86 75.69 73.2 73 73.2 81.04 76.73 81.81 81.9 81.8 83.8
24/08/2018 00:43:19 74.54 74.34 75.69 73.2 73 73.2 82.49 76.55 81.81 81.9 81.8 83.8
24/08/2018 00:43:20 72.61 74.2 75.69 73.2 73 73.2 83.62 77.46 81.81 81.9 81.8 83.8
24/08/2018 00:43:21 76.52 75.84 75.84 73.2 73 73.2 83.76 78.01 81.81 81.9 81.8 83.8
24/08/2018 00:43:22 73.16 75.54 75.84 73.2 73 73.2 80.84 77.49 81.81 81.9 81.8 83.8
24/08/2018 00:43:23 76.25 76.19 76.19 73.2 73 73.2 89.45 82.77 82.77 82 81.8 83.8
24/08/2018 00:43:24 73.78 75.4 76.19 73.2 73 73.2 85.09 81.55 82.77 82 81.8 83.8
24/08/2018 00:43:25 76.22 75.97 76.19 73.3 73 73.2 83.99 80.3 82.77 82 81.8 83.8
24/08/2018 00:43:26 73.28 75.95 76.19 73.3 73 73.2 87.28 81.08 82.77 82.1 81.8 83.8
24/08/2018 00:43:27 76.45 76.24 76.24 73.3 73 73.2 84.08 80.85 82.77 82.1 81.8 83.8
24/08/2018 00:43:28 72.91 75.98 76.24 73.3 72.9 73.2 83.18 79.36 82.77 82.1 81.8 83.8
24/08/2018 00:43:29 75.22 75.02 76.24 73.3 72.9 73.2 82.72 78.26 82.77 82.1 81.8 83.8
24/08/2018 00:43:30 74.69 75.4 76.24 73.3 73 73.2 82.61 77.66 82.77 82.1 81.8 83.8
24/08/2018 00:43:31 75.94 75.77 76.24 73.3 73 73.2 84.39 78.21 82.77 82.1 81.8 83.8
24/08/2018 00:43:32 71.2 75.64 76.24 73.3 73 73.2 87.64 81.71 82.77 82.2 81.8 83.8
24/08/2018 00:43:33 73.52 73.53 76.24 73.3 73 73.2 77.15 79.75 82.77 82.1 81.8 83.8
24/08/2018 00:43:34 74.39 74.3 76.24 73.3 73 73.2 84.13 77.66 82.77 82.2 81.8 83.8
24/08/2018 00:43:35 75.78 75.64 76.24 73.3 73 73.2 83.72 78.03 82.77 82.2 81.8 83.8
24/08/2018 00:43:36 75.42 76.04 76.24 73.3 73 73.2 83.2 78.11 82.77 82.2 81.8 83.8
24/08/2018 00:43:37 72.26 75.3 76.24 73.3 73 73.2 83.69 78.46 82.77 82.2 81.8 83.8
24/08/2018 00:43:38 73.55 73.96 76.24 73.3 73 73.2 84.79 78.68 82.77 82.2 81.8 83.8
24/08/2018 00:43:39 76.8 76.09 76.24 73.3 73 73.2 86.21 79.79 82.77 82.2 81.8 83.8
24/08/2018 00:43:40 74.68 76.16 76.24 73.4 73 73.2 87.5 81.56 82.77 82.3 81.9 83.8
24/08/2018 00:43:41 74.54 75.59 76.24 73.4 73 73.2 86.99 81.05 82.77 82.3 81.9 83.8
24/08/2018 00:43:42 73.28 74.52 76.24 73.4 73 73.2 83.9 81.28 82.77 82.3 81.9 83.8
24/08/2018 00:43:43 75.2 75.06 76.24 73.4 73 73.2 81.71 79.23 82.77 82.3 81.9 83.8
24/08/2018 00:43:44 73.47 75.09 76.24 73.4 73 73.2 83.03 77.75 82.77 82.3 81.9 83.8
24/08/2018 00:43:45 74.07 74.16 76.24 73.4 73 73.2 84.9 78.62 82.77 82.3 81.9 83.8
24/08/2018 00:43:46 74.17 74.31 76.24 73.4 73 73.2 85.2 79.23 82.77 82.3 81.9 83.8
24/08/2018 00:43:47 75.01 74.7 76.24 73.4 73 73.2 87.91 81.49 82.77 82.4 81.9 83.8
24/08/2018 00:43:48 75.89 75.77 76.24 73.4 73 73.2 86.8 81.52 82.77 82.4 81.9 83.8
24/08/2018 00:43:49 75.57 75.61 76.24 73.4 73 73.2 87.74 81.75 82.77 82.4 81.9 83.8
24/08/2018 00:43:50 75.21 75.88 76.24 73.4 73 73.2 86.66 81.84 82.77 82.5 81.9 83.8
24/08/2018 00:43:51 73.2 75.17 76.24 73.4 73 73.2 86.57 81.18 82.77 82.5 81.9 83.8
24/08/2018 00:43:52 74.09 74.34 76.24 73.4 73 73.2 85.32 80.94 82.77 82.5 81.9 83.8
24/08/2018 00:43:53 74.33 74.82 76.24 73.4 73 73.2 85.1 80.05 81.84 82.5 81.9 83.8
24/08/2018 00:43:54 73.58 74.05 76.24 73.4 73 73.2 85.76 79.9 81.84 82.5 82 83.8
24/08/2018 00:43:55 73.01 73.81 76.24 73.4 73 73.2 85.94 80.09 81.84 82.6 82 83.8
24/08/2018 00:43:56 74.32 74.27 76.24 73.4 73 73.2 85.02 80.23 81.84 82.6 82 83.8
24/08/2018 00:43:57 73.79 74.09 76.16 73.4 72.9 73.2 86.86 80.64 81.84 82.6 82 83.8
24/08/2018 00:43:58 72.72 73.78 76.16 73.4 72.9 73.2 85.11 80.67 81.84 82.6 82 83.8
24/08/2018 00:43:59 74.4 74.18 76.16 73.4 72.9 73.2 85.55 80.07 81.84 82.6 82 83.8
24/08/2018 00:44:00 73.85 73.94 76.16 73.4 72.9 73.2 86.08 80.18 81.84 82.7 82 83.8
24/08/2018 00:44:01 72.71 73.95 76.16 73.4 72.9 73.1 85.75 80.3 81.84 82.7 82 83.8
24/08/2018 00:44:02 74.95 74.39 76.16 73.4 72.9 73.1 89.22 82.22 82.22 82.7 82 83.8
24/08/2018 00:44:03 73.87 74.33 76.16 73.4 72.9 73.1 86.48 82.06 82.22 82.8 82 83.8
24/08/2018 00:44:04 73.3 74.26 76.16 73.4 72.9 73.1 86.59 81.22 82.22 82.8 82 83.8
24/08/2018 00:44:05 77.49 76.65 76.65 73.4 72.9 73.1 88.53 82.15 82.22 82.8 82 83.8
24/08/2018 00:44:06 76.94 77.36 77.36 73.4 72.9 73.1 86.94 82.12 82.22 82.9 82.1 83.8
24/08/2018 00:44:07 75.54 76.86 77.36 73.4 72.9 73 85.36 81.35 82.22 82.9 82.1 83.8
24/08/2018 00:44:08 76.78 76.76 77.36 73.5 73 73 84.8 80.27 82.22 82.9 82.1 83.8
24/08/2018 00:44:09 73.25 76.43 77.36 73.4 73 73 84.19 79.51 82.22 82.9 82.1 83.8
24/08/2018 00:44:10 72.38 74.71 77.36 73.4 73 73 86.22 80.28 82.22 82.9 82.1 83.8
24/08/2018 00:44:11 73.74 73.85 77.36 73.4 73 73 85.71 79.94 82.22 82.9 82.1 83.8
24/08/2018 00:44:12 75.01 75.06 77.36 73.5 73 73 86.99 80.83 82.22 83 82.1 83.8
24/08/2018 00:44:13 71.93 74.25 77.36 73.4 73 73 85.33 80.8 82.22 83 82.1 83.8
24/08/2018 00:44:14 70.43 72.87 77.36 73.4 73 73 86.87 81.04 82.22 83 82.1 83.8
24/08/2018 00:44:15 72.4 72.11 77.36 73.4 73 73 89.17 82.65 82.65 83.1 82.2 83.8
24/08/2018 00:44:16 71.42 72.15 77.36 73.4 73 73 87.9 82.66 82.66 83.1 82.2 83.8
24/08/2018 00:44:17 73.32 72.84 77.36 73.4 73 73 90.41 83.8 83.8 83.2 82.2 83.8
24/08/2018 00:44:18 74.4 74.05 77.36 73.5 73 73 91.1 84.94 84.94 83.2 82.3 83.8
24/08/2018 00:44:19 73.77 73.89 77.36 73.5 73 73 90.03 84.71 84.94 83.3 82.3 83.8
24/08/2018 00:44:20 75.84 75.37 77.36 73.5 73 73 89.03 84.53 84.94 83.3 82.3 83.8
24/08/2018 00:44:21 73.92 75.4 77.36 73.5 73 73 87.28 83.44 84.94 83.4 82.3 83.8
24/08/2018 00:44:22 74.68 74.78 77.36 73.5 73 73 85.57 82.45 84.94 83.4 82.3 83.8
24/08/2018 00:44:23 74.52 74.96 77.36 73.5 73 73 85.21 80.85 84.94 83.4 82.3 83.8
24/08/2018 00:44:24 72.83 74.71 77.36 73.5 73 73 86.62 80.87 84.94 83.4 82.3 83.8
24/08/2018 00:44:25 70.32 73.56 77.36 73.5 73 73 85.68 80.9 84.94 83.5 82.4 83.8
24/08/2018 00:44:26 75.06 74.23 77.36 73.5 73 73 85.84 80.78 84.94 83.5 82.4 83.8
24/08/2018 00:44:27 75.23 75.04 77.36 73.5 73 73 83.97 79.78 84.94 83.5 82.4 83.8
24/08/2018 00:44:28 74.4 74.88 77.36 73.6 73 73 83.89 78.92 84.94 83.5 82.4 83.8
24/08/2018 00:44:29 73.34 74.56 77.36 73.6 73 73 86.22 79.99 84.94 83.5 82.4 83.8
24/08/2018 00:44:30 72.83 73.84 77.36 73.6 73 73 84.67 79.54 84.94 83.6 82.4 83.8
24/08/2018 00:44:31 73.87 73.77 77.36 73.6 73 73 86.94 80.66 84.94 83.6 82.4 83.8
24/08/2018 00:44:32 74.58 74.69 77.36 73.6 73 73 86.59 81.05 84.94 83.6 82.4 83.8
24/08/2018 00:44:33 72.51 74.09 77.36 73.6 73.1 73 87.84 81.66 84.94 83.7 82.4 83.8
24/08/2018 00:44:34 73.09 73.41 77.36 73.6 73.1 73 84.15 81.66 84.94 83.7 82.4 83.8
24/08/2018 00:44:35 72.08 73.11 77.36 73.6 73.1 73 84.84 79.78 84.94 83.7 82.4 83.8
24/08/2018 00:44:36 72.09 72.76 76.86 73.6 73.1 73 83.66 79.36 84.94 83.7 82.5 83.8
24/08/2018 00:44:37 73.85 73.22 76.76 73.6 73.1 73 84.93 79.3 84.94 83.7 82.5 83.8
24/08/2018 00:44:38 72.74 73.79 76.43 73.6 73.1 73 84.47 79.13 84.94 83.7 82.5 83.8
24/08/2018 00:44:39 72.78 72.82 75.4 73.6 73.1 73 84.96 79.05 84.94 83.7 82.5 83.8
24/08/2018 00:44:40 73.68 73.83 75.4 73.7 73.1 73 83.1 78.91 84.94 83.7 82.5 83.8
24/08/2018 00:44:41 73.43 73.6 75.4 73.7 73.1 73 85.07 79.36 84.94 83.7 82.5 83.8
24/08/2018 00:44:42 72.59 73.39 75.4 73.7 73.1 73 83.37 78.96 84.94 83.7 82.5 83.8
24/08/2018 00:44:43 74.42 74.31 75.4 73.7 73.1 73 85.57 79.19 84.94 83.7 82.5 83.8
24/08/2018 00:44:44 73.72 73.97 75.4 73.7 73.1 73 84.14 79.17 84.94 83.7 82.5 83.8
24/08/2018 00:44:45 73.33 74.27 75.4 73.7 73.1 73 84.49 78.93 84.94 83.8 82.5 83.8
24/08/2018 00:44:46 73.11 73.41 75.4 73.7 73.1 73 83.14 78.66 84.94 83.8 82.5 83.8
24/08/2018 00:44:47 70.89 73.2 75.4 73.6 73.1 73 84.44 78.36 84.94 83.8 82.5 83.8
24/08/2018 00:44:48 74.06 73.38 75.4 73.6 73.1 73 84.93 79.19 84.71 83.8 82.5 83.8
24/08/2018 00:44:49 73.36 73.5 75.4 73.6 73.1 73 84 78.67 84.53 83.8 82.5 83.8
24/08/2018 00:44:50 73.41 73.65 75.4 73.6 73.1 73 85.56 79.38 83.44 83.8 82.5 83.8
24/08/2018 00:44:51 73.81 73.99 75.04 73.7 73.1 73 84.59 79.3 82.45 83.8 82.5 83.8
24/08/2018 00:44:52 73.62 73.85 75.04 73.6 73.1 73 84.24 78.99 81.66 83.8 82.5 83.8
24/08/2018 00:44:53 75.55 75.28 75.28 73.7 73.1 73 83.74 78.54 81.66 83.8 82.6 83.8
24/08/2018 00:44:54 76.16 76.23 76.23 73.7 73.1 73 85.47 79.39 81.66 83.8 82.6 83.8
24/08/2018 00:44:55 72.43 75.56 76.23 73.7 73.1 73 83.14 78.84 81.66 83.8 82.6 83.8
24/08/2018 00:44:56 75.14 75.28 76.23 73.7 73.1 73 86.47 80.28 81.66 83.9 82.6 83.8
24/08/2018 00:44:57 76.19 76.24 76.24 73.7 73.1 73 85.55 79.89 81.66 83.9 82.6 83.8
24/08/2018 00:44:58 73.37 75.6 76.24 73.7 73.1 73 86.25 80.69 81.66 83.9 82.6 83.8
24/08/2018 00:44:59 73.34 74.36 76.24 73.7 73.1 73 85.26 80.61 81.66 83.9 82.6 83.8
24/08/2018 00:45:00 73.05 73.82 76.24 73.7 73.1 73 86.14 80.62 81.66 83.9 82.6 83.8
24/08/2018 00:45:01 73.05 73.51 76.24 73.7 73.1 73 86.46 80.55 81.66 83.9 82.6 83.8
24/08/2018 00:45:02 73.62 73.62 76.24 73.7 73.1 73 85.33 81.25 81.66 83.9 82.6 83.8
24/08/2018 00:45:03 72.78 73.49 76.24 73.7 73.1 73 82.54 79.53 81.66 83.9 82.6 83.8
24/08/2018 00:45:04 72.45 72.91 76.24 73.7 73.1 73 85.5 79.91 81.25 83.9 82.6 83.8
24/08/2018 00:45:05 75.26 74.71 76.24 73.7 73.1 73 84.22 78.78 81.25 84 82.6 83.8
24/08/2018 00:45:06 73.28 74.7 76.24 73.7 73.1 73 85.76 79.85 81.25 84 82.7 83.8
24/08/2018 00:45:07 73.44 74.32 76.24 73.7 73.1 73 82.28 79.18 81.25 84 82.7 83.8
24/08/2018 00:45:08 73.48 73.56 76.24 73.7 73.1 73 82.86 77.66 81.25 84 82.7 83.8
24/08/2018 00:45:09 73.7 73.98 76.24 73.7 73.1 73 85.43 79.08 81.25 84 82.7 83.8
24/08/2018 00:45:10 75.1 75.3 76.24 73.7 73.2 73 85.55 79.78 81.25 84 82.7 83.8
24/08/2018 00:45:11 73.09 74.53 76.24 73.7 73.2 73 87.97 81.39 81.39 84 82.7 83.8
24/08/2018 00:45:12 71.81 73.81 76.24 73.7 73.2 73 84.01 81.42 81.42 84 82.7 83.8
24/08/2018 00:45:13 73.49 73.3 76.24 73.7 73.2 73 85.55 79.79 81.42 84 82.7 83.8
24/08/2018 00:45:14 73.01 73.39 76.24 73.7 73.2 73 84.23 79.79 81.42 84 82.7 83.8
24/08/2018 00:45:15 73.74 73.61 76.24 73.7 73.2 73 85.42 79.81 81.42 84 82.7 83.8
24/08/2018 00:45:16 73.79 73.95 76.24 73.7 73.2 73 84.9 79.21 81.42 84 82.7 83.8
24/08/2018 00:45:17 73.28 73.69 76.24 73.7 73.2 73 85.38 79.49 81.42 84.1 82.7 83.8
24/08/2018 00:45:18 73.98 74.03 76.24 73.7 73.2 73 84.67 79.38 81.42 84.1 82.7 83.8
24/08/2018 00:45:19 75.86 75.39 76.24 73.7 73.2 73 85.48 80.07 81.42 84.1 82.8 83.8
24/08/2018 00:45:20 74.41 75.48 76.24 73.7 73.2 73 83.44 79.7 81.42 84.1 82.8 83.8
24/08/2018 00:45:21 73.2 74.64 76.24 73.7 73.2 73 87.9 81.27 81.42 84.1 82.8 83.8
24/08/2018 00:45:22 77.16 76.38 76.38 73.7 73.2 73 85.27 81.01 81.42 84.1 82.8 83.8
24/08/2018 00:45:23 75.48 76.27 76.38 73.7 73.2 73 84.49 80.21 81.42 84.1 82.8 83.8
24/08/2018 00:45:24 76.03 77.07 77.07 73.7 73.2 73 84.11 79.34 81.42 84.1 82.8 83.8
24/08/2018 00:45:25 70.53 75.33 77.07 73.7 73.2 73 82.23 78.73 81.42 84.1 82.8 83.8
24/08/2018 00:45:26 73.83 73.7 77.07 73.7 73.2 73 81.55 77.28 81.42 84.1 82.8 83.8
24/08/2018 00:45:27 74.25 74.14 77.07 73.7 73.2 73 84.76 78.21 81.42 84.1 82.8 83.8
24/08/2018 00:45:28 73.3 74.14 77.07 73.7 73.2 73 83.02 77.92 81.42 84.1 82.8 83.8
24/08/2018 00:45:29 71.66 73.77 77.07 73.6 73.2 73 83.56 78.27 81.42 84.1 82.8 83.8
24/08/2018 00:45:30 71.76 72.29 77.07 73.6 73.2 73 76.63 77.43 81.42 84.1 82.8 83.8
24/08/2018 00:45:31 71.66 72.41 77.07 73.6 73.2 73 76.83 74.5 81.42 84.1 82.8 83.8
24/08/2018 00:45:32 71.66 72.31 77.07 73.6 73.2 73 76.14 72.52 81.42 84.1 82.8 83.8
24/08/2018 00:45:33 72.66 72.39 77.07 73.6 73.2 73 76.56 71.15 81.42 84.1 82.8 83.8
24/08/2018 00:45:34 72.35 72.88 77.07 73.6 73.2 73 77.18 71.51 81.42 84.1 82.8 83.8
24/08/2018 00:45:35 69.5 72.19 77.07 73.6 73.2 73 74.83 71.05 81.42 84.1 82.8 83.8
24/08/2018 00:45:36 66.97 70.57 77.07 73.6 73.2 73 71.83 69.74 81.42 84.1 82.8 83.8
24/08/2018 00:45:37 66.78 68.77 77.07 73.6 73.2 73 71.27 67.79 81.42 84 82.8 83.8
24/08/2018 00:45:38 61.82 67.38 77.07 73.5 73.2 73 69.7 66.29 81.42 84 82.8 83.8
24/08/2018 00:45:39 62.2 64.76 77.07 73.5 73.2 73 70.04 64.88 81.42 84 82.8 83.8
24/08/2018 00:45:40 61.94 63.43 77.07 73.5 73.2 73 69.59 64.53 81.42 84 82.8 83.8
24/08/2018 00:45:41 61.77 62.54 77.07 73.5 73.2 73 70.08 64.22 81.42 84 82.8 83.8
24/08/2018 00:45:42 61.39 61.97 77.07 73.5 73.2 73 69.54 64.08 81.27 84 82.8 83.8
24/08/2018 00:45:43 61.69 61.89 77.07 73.5 73.2 73 69.47 63.9 81.27 84 82.7 83.8
24/08/2018 00:45:44 61.79 61.83 77.07 73.4 73.2 73 69.1 63.67 81.27 84 82.7 83.8
24/08/2018 00:45:45 63.31 62.94 77.07 73.4 73.2 73 70.51 64.42 81.27 84 82.7 83.8
24/08/2018 00:45:46 61.57 62.94 77.07 73.4 73.2 73 70.15 64.43 81.27 83.9 82.7 83.8
24/08/2018 00:45:47 63.78 63.54 77.07 73.4 73.2 73 73.64 66.96 81.27 83.9 82.7 83.8
24/08/2018 00:45:48 63.5 63.78 77.07 73.4 73.2 73 75.85 69.59 81.27 83.9 82.7 83.8
24/08/2018 00:45:49 64.55 64.41 77.07 73.4 73.2 73 75.66 69.82 81.27 83.9 82.7 83.8
24/08/2018 00:45:50 69.97 68.89 77.07 73.4 73.2 73 80.47 73.73 81.27 83.9 82.7 83.8
24/08/2018 00:45:51 70.69 70.31 77.07 73.4 73.2 73 80.47 74.72 81.01 83.9 82.7 83.8
24/08/2018 00:45:52 70.88 70.59 77.07 73.4 73.2 73 82.01 75.72 80.21 83.9 82.7 83.8
24/08/2018 00:45:53 71.57 71.45 77.07 73.4 73.2 73 81.51 75.71 79.34 83.9 82.7 83.8
24/08/2018 00:45:54 70.43 71.32 75.33 73.4 73.2 73 81.83 76.28 78.73 83.9 82.7 83.8
24/08/2018 00:45:55 71.03 71.11 74.14 73.4 73.2 73 84.48 78.14 78.27 83.9 82.7 83.8
24/08/2018 00:45:56 70.45 71.13 74.14 73.4 73.2 73 85.43 79.79 79.79 83.9 82.8 83.8
24/08/2018 00:45:57 71.5 71.36 74.14 73.3 73.2 73 85.06 79.33 79.79 83.9 82.8 83.8
24/08/2018 00:45:58 71.04 71.68 73.77 73.3 73.2 73 83.2 79.6 79.79 83.9 82.8 83.8
24/08/2018 00:45:59 69.09 71 72.88 73.3 73.2 73 84.31 78.68 79.79 83.9 82.8 83.8
24/08/2018 00:46:00 68.43 69.84 72.88 73.3 73.2 73 82.42 78.4 79.79 83.9 82.8 83.8
24/08/2018 00:46:01 71.36 70.83 72.88 73.3 73.2 72.9 82.89 77.31 79.79 83.9 82.8 83.8
24/08/2018 00:46:02 70.84 71.14 72.88 73.3 73.2 72.9 84 77.85 79.79 83.9 82.8 83.8
24/08/2018 00:46:03 69.04 70.75 72.88 73.3 73.2 72.9 82.05 77.77 79.79 83.9 82.8 83.8
24/08/2018 00:46:04 68.7 69.78 72.19 73.3 73.2 72.9 82.86 77.21 79.79 83.9 82.8 83.8
24/08/2018 00:46:05 69.77 69.91 71.68 73.3 73.2 72.9 85.27 79.34 79.79 83.9 82.8 83.8
24/08/2018 00:46:06 71.59 71.2 71.68 73.3 73.2 72.9 80.51 79.29 79.79 83.9 82.8 83.8
24/08/2018 00:46:07 71.1 71.29 71.68 73.3 73.2 72.9 78.75 76.81 79.79 83.9 82.8 83.8
24/08/2018 00:46:08 70.4 71.37 71.68 73.3 73.2 72.9 79.67 74.85 79.79 83.9 82.8 83.8
24/08/2018 00:46:09 69.62 70.76 71.68 73.3 73.2 72.9 81.83 75.6 79.79 83.9 82.8 83.8
24/08/2018 00:46:10 66.87 69.95 71.68 73.2 73.2 72.9 78.13 75.31 79.79 83.9 82.7 83.8
24/08/2018 00:46:11 69.08 68.96 71.68 73.2 73.1 72.9 80.09 74.14 79.79 83.9 82.7 83.8
24/08/2018 00:46:12 73.44 72.38 72.38 73.2 73.1 72.9 82.6 76.16 79.79 83.9 82.7 83.8
24/08/2018 00:46:13 71 72.37 72.38 73.2 73.1 72.9 83.48 77.17 79.79 83.9 82.7 83.8
24/08/2018 00:46:14 72.12 72.64 72.64 73.2 73.1 72.9 82.13 77.17 79.79 83.9 82.7 83.8
24/08/2018 00:46:15 71.13 71.89 72.64 73.2 73.1 72.9 80.58 76.52 79.79 83.9 82.7 83.8
24/08/2018 00:46:16 69.98 71.44 72.64 73.2 73.1 72.9 81.03 75.59 79.79 83.9 82.7 83.8
24/08/2018 00:46:17 69.59 70.77 72.64 73.2 73.1 72.9 77.47 75.47 79.79 83.9 82.7 83.8
24/08/2018 00:46:18 71.13 71.02 72.64 73.2 73.1 72.9 76.97 73.54 79.79 83.8 82.7 83.8
24/08/2018 00:46:19 69.76 71.07 72.64 73.2 73.1 72.9 79.08 73.56 79.79 83.8 82.7 83.8
24/08/2018 00:46:20 71.52 71.34 72.64 73.2 73.1 72.9 79.78 73.5 79.79 83.8 82.7 83.8
24/08/2018 00:46:21 68.78 70.68 72.64 73.2 73.1 72.9 78.35 73.58 79.79 83.8 82.7 83.8
24/08/2018 00:46:22 70.9 70.85 72.64 73.1 73.1 72.9 78.4 72.91 79.79 83.8 82.7 83.8
24/08/2018 00:46:23 72.09 71.64 72.64 73.1 73.1 72.9 79.75 73.59 79.79 83.8 82.7 83.8
24/08/2018 00:46:24 72.05 72.28 72.64 73.1 73.1 72.9 81.21 74.87 79.79 83.8 82.7 83.8
24/08/2018 00:46:25 67.95 71.77 72.64 73.1 73.1 72.9 79.4 75.37 79.79 83.8 82.7 83.8
24/08/2018 00:46:26 70.69 70.66 72.64 73.1 73.1 72.9 79.28 73.84 79.6 83.8 82.7 83.8
24/08/2018 00:46:27 72.24 71.88 72.64 73.1 73.1 72.9 79.73 73.9 79.6 83.8 82.7 83.8
24/08/2018 00:46:28 72.12 72.41 72.64 73.1 73.1 72.9 82.23 75.62 79.34 83.8 82.7 83.8
24/08/2018 00:46:29 71.36 71.91 72.64 73.1 73.1 72.9 81.19 75.69 79.34 83.8 82.7 83.8
24/08/2018 00:46:30 71.35 71.76 72.64 73.1 73.1 72.9 80.05 75.42 79.34 83.8 82.7 83.8
24/08/2018 00:46:31 72.85 72.5 72.64 73.1 73.1 72.9 80.09 74.6 79.34 83.8 82.7 83.8
24/08/2018 00:46:32 70.33 72.48 72.64 73 73.1 72.9 81.21 75.12 79.34 83.8 82.7 83.8
24/08/2018 00:46:33 68.01 71.28 72.64 73 73.1 72.9 80.2 75.05 79.34 83.8 82.7 83.8
24/08/2018 00:46:34 65.06 69.42 72.64 73 73.1 72.9 79.03 74.51 79.34 83.8 82.7 83.8
24/08/2018 00:46:35 71.5 70.43 72.64 73 73.1 72.9 86.52 79.62 79.62 83.8 82.7 83.8
24/08/2018 00:46:36 70.47 70.55 72.64 73 73.1 72.9 83.99 79.66 79.66 83.8 82.7 83.8
24/08/2018 00:46:37 70.4 70.8 72.64 73 73.1 72.9 84.76 79 79.66 83.8 82.7 83.8
24/08/2018 00:46:38 69.28 70.45 72.64 73 73.1 72.9 83.67 78.98 79.66 83.8 82.7 83.8
24/08/2018 00:46:39 70.58 70.55 72.64 72.9 73.1 72.9 84 78.56 79.66 83.8 82.6 83.8
24/08/2018 00:46:40 70.77 70.94 72.64 72.9 73.1 72.9 86.44 80.7 80.7 83.8 82.6 83.8
24/08/2018 00:46:41 71.97 71.88 72.64 72.9 73.1 72.9 89.32 83.54 83.54 83.8 82.7 83.8
24/08/2018 00:46:42 71.44 71.63 72.64 72.9 73.1 72.9 87.09 82.25 83.54 83.9 82.7 83.8
24/08/2018 00:46:43 72.79 72.46 72.64 72.9 73.1 72.9 88.14 82.75 83.54 83.9 82.7 83.8
24/08/2018 00:46:44 69.66 72.33 72.5 72.9 73.1 72.9 83.88 82.03 83.54 83.9 82.7 83.8
24/08/2018 00:46:45 69.69 71.02 72.5 72.9 73.1 72.9 84.33 80.05 83.54 83.9 82.7 83.8
24/08/2018 00:46:46 70.44 70.59 72.5 72.9 73.1 72.9 83.19 78.94 83.54 83.9 82.7 83.8
24/08/2018 00:46:47 76.23 75.18 75.18 72.9 73.1 72.9 84.31 78.48 83.54 83.9 82.7 83.8
24/08/2018 00:46:48 75.74 75.68 75.68 72.9 73.1 72.9 86.36 80.02 83.54 83.9 82.6 83.8
24/08/2018 00:46:49 75.65 76.03 76.03 72.9 73.1 73 83.84 79.9 83.54 83.9 82.6 83.8
24/08/2018 00:46:50 74.97 75.55 76.03 72.9 73.1 73 85.57 79.61 83.54 83.9 82.6 83.8
24/08/2018 00:46:51 74.93 75.51 76.03 72.9 73.1 73 81.09 79.31 83.54 83.9 82.6 83.8
24/08/2018 00:46:52 75.01 75.42 76.03 72.9 73.1 73 80.94 77.24 83.54 83.9 82.6 83.8
24/08/2018 00:46:53 72.31 75.33 76.03 72.9 73.1 73 79.45 76.03 83.54 83.9 82.6 83.8
24/08/2018 00:46:54 74.19 74.07 76.03 72.9 73.1 73 79.53 74.67 83.54 83.9 82.6 83.8
24/08/2018 00:46:55 73.63 74.42 76.03 72.9 73.1 73 80.48 74.78 83.54 83.9 82.6 83.8
24/08/2018 00:46:56 73.94 74.15 76.03 72.9 73.1 73 86.82 79.54 83.54 83.9 82.6 83.8
24/08/2018 00:46:57 69.79 73.74 76.03 72.9 73.1 73 83.64 79.51 83.54 83.9 82.6 83.8
24/08/2018 00:46:58 75.43 74.53 76.03 72.9 73.1 73 85.31 79.37 83.54 84 82.6 83.8
24/08/2018 00:46:59 72.55 74.32 76.03 72.9 73.1 73 82.99 78.82 83.54 84 82.6 83.8
24/08/2018 00:47:00 72.77 73.89 76.03 72.9 73.1 73 83.7 78.24 83.54 84 82.6 83.8
24/08/2018 00:47:01 71.29 72.67 76.03 72.9 73.1 73 84.01 78.24 83.54 84 82.6 83.8
24/08/2018 00:47:02 74.03 73.58 76.03 72.9 73.1 73 84.71 78.98 83.54 84 82.6 83.8
24/08/2018 00:47:03 74.7 74.52 76.03 72.9 73.1 73 82.84 78.48 83.54 84 82.6 83.8
24/08/2018 00:47:04 75.46 75.19 76.03 72.9 73.1 73 82.6 77.69 83.54 84 82.6 83.8
24/08/2018 00:47:05 71.46 75.12 76.03 72.9 73.1 73 84.14 78.07 83.54 84 82.6 83.8
24/08/2018 00:47:06 73.72 73.69 76.03 72.9 73.1 73 84.67 79.82 83.54 84 82.6 83.8
24/08/2018 00:47:07 76.91 76.16 76.16 72.9 73.1 73 83.23 78 83.54 84 82.6 83.8
24/08/2018 00:47:08 73.34 76.19 76.19 72.9 73.1 73 81.34 77.8 83.54 84 82.6 83.8
24/08/2018 00:47:09 74.23 74.45 76.19 72.9 73.1 73 85.1 78.73 83.54 84 82.6 83.8
24/08/2018 00:47:10 72.91 74.53 76.19 72.9 73.1 73 81.78 78.39 83.54 84 82.6 83.8
24/08/2018 00:47:11 75.66 75.17 76.19 72.9 73.2 73 87.86 81.05 82.75 84 82.6 83.8
24/08/2018 00:47:12 71.39 75.11 76.19 72.9 73.2 73 81.43 81.01 82.75 84 82.6 83.8
24/08/2018 00:47:13 73.98 73.71 76.19 72.9 73.2 73 86.49 80.28 82.03 84 82.6 83.8
24/08/2018 00:47:14 71.83 73.71 76.19 72.9 73.2 73 83.85 79.58 81.05 84 82.6 83.8
24/08/2018 00:47:15 74.05 73.77 76.19 72.9 73.2 73 84.29 78.76 81.05 84 82.6 83.8
24/08/2018 00:47:16 71.58 73.47 76.19 72.9 73.2 73 83.44 78.63 81.05 84 82.6 83.8
24/08/2018 00:47:17 74.63 74.11 76.19 72.9 73.2 73 85.51 79.14 81.05 84 82.6 83.8
24/08/2018 00:47:18 73.87 74.14 76.19 72.9 73.2 73 83.23 79.04 81.05 84.1 82.6 83.8
24/08/2018 00:47:19 72.53 74.47 76.19 72.9 73.2 72.9 83.47 78.01 81.05 84 82.6 83.8
24/08/2018 00:47:20 73.88 73.88 76.19 72.9 73.2 72.9 84.11 78.43 81.05 84 82.6 83.8
24/08/2018 00:47:21 74.13 74.06 76.19 72.9 73.2 72.9 83.61 79.29 81.05 84.1 82.6 83.8
24/08/2018 00:47:22 76.84 75.96 76.19 72.9 73.2 72.9 82.26 77.55 81.05 84.1 82.6 83.8
24/08/2018 00:47:23 74.66 76.34 76.34 72.9 73.2 73 80.63 76.81 81.05 84 82.6 83.8
24/08/2018 00:47:24 71.63 74.95 76.34 72.9 73.2 73 81.34 75.9 81.05 84 82.6 83.8
24/08/2018 00:47:25 74.8 74.61 76.34 72.9 73.2 73 81.93 76.23 81.05 84 82.6 83.8
24/08/2018 00:47:26 76.46 75.82 76.34 72.9 73.2 73 87.38 79.91 81.05 84.1 82.6 83.8
24/08/2018 00:47:27 74.62 76.37 76.37 72.9 73.2 73 82.31 79.93 81.05 84.1 82.6 83.8
24/08/2018 00:47:28 72.39 74.66 76.37 72.9 73.2 73 89.12 82.02 82.02 84.1 82.6 83.8
24/08/2018 00:47:29 69.47 73.26 76.37 72.9 73.2 73 82.9 81.98 82.02 84.1 82.6 83.8
24/08/2018 00:47:30 69.74 71.28 76.37 72.9 73.2 73 84.33 79.66 82.02 84.1 82.6 83.8
24/08/2018 00:47:31 69.38 70.17 76.37 72.9 73.2 73 82.23 78.96 82.02 84.1 82.6 83.8
24/08/2018 00:47:32 71.3 70.8 76.37 72.9 73.2 72.9 83.78 78.21 82.02 84.1 82.6 83.8
24/08/2018 00:47:33 70.02 71.01 76.37 72.9 73.2 72.9 82.25 77.77 82.02 84.1 82.6 83.8
24/08/2018 00:47:34 71.94 71.5 76.37 72.8 73.2 72.9 82.31 76.91 82.02 84.1 82.6 83.8
24/08/2018 00:47:35 73.44 72.82 76.37 72.8 73.2 72.9 87.52 80.94 82.02 84.2 82.6 83.8
24/08/2018 00:47:36 71.72 72.8 76.37 72.9 73.2 72.9 83.51 80.97 82.02 84.2 82.6 83.8
24/08/2018 00:47:37 70.55 72.14 76.37 72.9 73.2 72.9 83.84 79.06 82.02 84.2 82.6 83.8
24/08/2018 00:47:38 70.14 71.12 76.37 72.9 73.2 72.9 86.05 80.55 82.02 84.2 82.6 83.8
24/08/2018 00:47:39 67.96 70.53 76.37 72.9 73.2 72.9 81.64 79.11 82.02 84.2 82.6 83.8
24/08/2018 00:47:40 71.81 71.25 76.37 72.9 73.2 72.9 82.76 78.18 82.02 84.2 82.6 83.8
24/08/2018 00:47:41 73.03 72.28 76.37 72.9 73.2 72.9 90.45 83.47 83.47 84.3 82.7 83.8
24/08/2018 00:47:42 71.56 72.58 76.37 72.9 73.2 72.9 85.84 83.93 83.93 84.3 82.7 83.8
24/08/2018 00:47:43 72.36 72.22 76.37 72.9 73.2 72.9 89.99 83.47 83.93 84.3 82.7 83.8
24/08/2018 00:47:44 70.03 72.2 76.37 72.9 73.2 72.9 85.16 83.11 83.93 84.4 82.7 83.8
24/08/2018 00:47:45 71.17 71.48 76.37 72.9 73.2 72.9 84.17 80.99 83.93 84.4 82.7 83.8
24/08/2018 00:47:46 70.25 71.02 76.37 72.9 73.2 72.9 83.33 79.5 83.93 84.4 82.7 83.8
24/08/2018 00:47:47 73.92 73 76.37 72.9 73.2 72.9 82.86 78.11 83.93 84.4 82.7 83.8
24/08/2018 00:47:48 76 75.11 76.37 73 73.2 72.9 85.74 79.47 83.93 84.4 82.7 83.8
24/08/2018 00:47:49 77.12 76.6 76.6 73 73.2 72.9 84.77 79.72 83.93 84.4 82.7 83.8
24/08/2018 00:47:50 76.04 76.6 76.6 73 73.2 72.9 85.54 79.6 83.93 84.4 82.7 83.8
24/08/2018 00:47:51 75.33 76.41 76.6 73.1 73.2 73 83.31 79.49 83.93 84.4 82.7 83.8
24/08/2018 00:47:52 76.48 76.62 76.62 73.1 73.2 73 82.11 78.08 83.93 84.5 82.7 83.8
24/08/2018 00:47:53 73.68 75.94 76.62 73.1 73.2 73 81.37 77.2 83.93 84.5 82.7 83.8
24/08/2018 00:47:54 73.47 74.49 76.62 73.1 73.2 73 81.06 75.92 83.93 84.5 82.7 83.8
24/08/2018 00:47:55 74.81 74.78 76.62 73.1 73.2 73 85.88 79.48 83.93 84.5 82.7 83.8
24/08/2018 00:47:56 73.9 75 76.62 73.1 73.2 73 88.88 81.97 83.93 84.5 82.7 83.8
24/08/2018 00:47:57 72.36 74.63 76.62 73.2 73.2 73 85.69 82.21 83.93 84.5 82.7 83.8
24/08/2018 00:47:58 72.82 73.17 76.62 73.2 73.2 73 84.06 80.43 83.93 84.5 82.7 83.8
24/08/2018 00:47:59 72.93 73.96 76.62 73.2 73.2 73 82.68 79.39 83.93 84.5 82.7 83.8
24/08/2018 00:48:00 72.99 72.98 76.62 73.2 73.2 73 83 77.69 83.93 84.5 82.7 83.8
24/08/2018 00:48:01 69.42 73.04 76.62 73.2 73.2 73 82.45 77.45 83.93 84.5 82.7 83.8
24/08/2018 00:48:02 73.7 72.97 76.62 73.2 73.2 73 83.82 77.75 83.93 84.6 82.7 83.8
24/08/2018 00:48:03 72.68 73.36 76.62 73.2 73.2 73 82.71 77.7 83.93 84.6 82.7 83.8
24/08/2018 00:48:04 74.25 73.77 76.62 73.2 73.2 73 82.7 77.14 83.93 84.6 82.7 83.8
24/08/2018 00:48:05 71.33 73.7 76.62 73.2 73.2 73 84.91 78.46 83.93 84.6 82.7 83.8
24/08/2018 00:48:06 72.57 72.6 76.62 73.2 73.2 73 87.74 81.61 83.93 84.6 82.7 83.8
24/08/2018 00:48:07 74.76 74.26 76.62 73.2 73.2 73 81.83 80.35 83.93 84.6 82.7 83.8
24/08/2018 00:48:08 73.46 74.23 76.62 73.2 73.2 73 81.38 78.2 83.93 84.6 82.7 83.8
24/08/2018 00:48:09 74.36 74.52 76.62 73.2 73.2 73 84.54 78.43 83.93 84.6 82.7 83.8
24/08/2018 00:48:10 73.31 74.6 76.62 73.3 73.2 73 81.29 78.26 83.93 84.6 82.7 83.8
24/08/2018 00:48:11 73.48 74.25 76.62 73.3 73.2 73 84.42 78.28 83.93 84.6 82.7 83.8
24/08/2018 00:48:12 73.12 74.02 76.62 73.3 73.2 73 87.4 81.23 83.47 84.6 82.8 83.8
24/08/2018 00:48:13 72.37 72.92 76.62 73.3 73.2 73 87.18 81.38 83.11 84.6 82.8 83.8
24/08/2018 00:48:14 72.53 73.48 76.62 73.3 73.2 73 84.33 81.47 82.21 84.6 82.8 83.8
24/08/2018 00:48:15 73.83 73.6 76.62 73.3 73.2 73 83.14 79.52 82.21 84.6 82.8 83.8
24/08/2018 00:48:16 70.9 73.76 76.62 73.2 73.2 73 81.39 78.22 82.21 84.6 82.8 83.8
24/08/2018 00:48:17 73 72.87 76.62 73.2 73.2 73 85.75 79.25 82.21 84.6 82.8 83.8
24/08/2018 00:48:18 72.44 73.1 76.62 73.2 73.2 73 83.97 79.34 82.21 84.6 82.8 83.8
24/08/2018 00:48:19 72.57 73.14 76.62 73.2 73.2 73 80.36 78.42 82.21 84.6 82.8 83.8
24/08/2018 00:48:20 74.43 74.04 76.62 73.2 73.3 73 80.33 76.32 82.21 84.6 82.8 83.8
24/08/2018 00:48:21 73.77 74.13 76.62 73.2 73.3 73 81.98 76.2 82.21 84.6 82.8 83.8
24/08/2018 00:48:22 75.58 75.21 75.94 73.2 73.3 73 81.37 76.47 82.21 84.6 82.8 83.8
24/08/2018 00:48:23 76.63 76.41 76.41 73.2 73.3 73 80.12 75.48 82.21 84.5 82.8 83.8
24/08/2018 00:48:24 74.05 75.95 76.41 73.2 73.3 73 79.01 74.48 82.21 84.5 82.8 83.8
24/08/2018 00:48:25 71.24 74.64 76.41 73.2 73.3 73 77.15 73.52 82.21 84.5 82.8 83.8
24/08/2018 00:48:26 65.37 72.64 76.41 73.2 73.3 73 72.42 72.06 82.21 84.5 82.8 83.8
24/08/2018 00:48:27 63.88 69.54 76.41 73.2 73.3 73 72.66 69.43 81.61 84.5 82.8 83.8
24/08/2018 00:48:28 62.61 66.83 76.41 73.2 73.3 73 72.48 68.1 81.61 84.5 82.8 83.8
24/08/2018 00:48:29 63.48 64.74 76.41 73.1 73.3 72.9 71.52 67.28 81.61 84.5 82.8 83.8
24/08/2018 00:48:30 61.61 63.96 76.41 73.1 73.3 72.9 69.4 66.16 81.61 84.5 82.8 83.8
24/08/2018 00:48:31 62.71 62.76 76.41 73.1 73.3 72.9 71.27 65.13 81.61 84.4 82.8 83.8
24/08/2018 00:48:32 65.88 65.09 76.41 73.1 73.3 72.9 72.15 66.11 81.61 84.4 82.8 83.8
24/08/2018 00:48:33 63.81 65.05 76.41 73.1 73.3 72.9 71.15 65.84 81.61 84.4 82.8 83.8
24/08/2018 00:48:34 61.42 63.91 76.41 73 73.3 72.9 69.78 65.36 81.61 84.4 82.8 83.8
24/08/2018 00:48:35 61.3 62.54 76.41 73 73.3 72.9 70.65 64.74 81.61 84.4 82.8 83.8
24/08/2018 00:48:36 61.34 61.86 76.41 73 73.3 72.9 70.72 64.98 81.47 84.4 82.8 83.8
24/08/2018 00:48:37 61.83 61.77 76.41 73 73.3 72.9 70.12 64.67 81.47 84.4 82.8 83.8
24/08/2018 00:48:38 62.24 62.13 76.41 73 73.3 72.9 70.59 64.68 81.47 84.4 82.8 83.8
24/08/2018 00:48:39 67.04 66.05 76.41 72.9 73.3 72.9 72.8 66.46 81.47 84.3 82.8 83.8
24/08/2018 00:48:40 68.39 67.69 76.41 72.9 73.3 72.9 75.37 68.76 81.47 84.3 82.8 83.8
24/08/2018 00:48:41 70.65 70.03 76.41 72.9 73.3 72.9 76.17 69.9 81.47 84.3 82.8 83.8
24/08/2018 00:48:42 70.55 70.57 76.41 72.9 73.3 72.9 76.6 70.47 81.47 84.3 82.8 83.8
24/08/2018 00:48:43 71.24 71.31 76.41 72.9 73.3 72.9 77.73 71.36 81.47 84.3 82.8 83.8
24/08/2018 00:48:44 65.96 70.83 76.41 72.9 73.3 72.9 76.6 71.48 79.52 84.3 82.8 83.8
24/08/2018 00:48:45 66.84 68.47 76.41 72.9 73.3 72.9 77.23 71.42 79.34 84.2 82.8 83.8
24/08/2018 00:48:46 65.24 67.44 76.41 72.8 73.3 72.9 75.86 71.08 79.34 84.2 82.8 83.8
24/08/2018 00:48:47 68.02 67.57 76.41 72.8 73.3 72.9 81.34 74.13 79.34 84.2 82.8 83.8
24/08/2018 00:48:48 70.28 69.87 76.41 72.8 73.3 72.9 81.2 74.97 78.42 84.2 82.8 83.8
24/08/2018 00:48:49 72.12 71.43 76.41 72.8 73.3 72.9 80.11 74.83 76.47 84.1 82.8 83.8
24/08/2018 00:48:50 71.44 71.53 76.41 72.8 73.3 72.9 81.29 75.25 76.47 84.1 82.8 83.8
24/08/2018 00:48:51 69.31 71.54 76.41 72.8 73.3 72.9 78.29 74.98 76.47 84.1 82.8 83.8
24/08/2018 00:48:52 67.68 70.26 76.41 72.7 73.2 72.9 77.58 73.43 75.48 84.1 82.8 83.8
24/08/2018 00:48:53 67.48 68.96 75.95 72.7 73.2 72.9 78.33 72.8 75.25 84.1 82.8 83.8
24/08/2018 00:48:54 68.91 68.91 74.64 72.7 73.2 72.9 81.99 75.5 75.5 84.1 82.8 83.8
24/08/2018 00:48:55 68.58 68.77 72.64 72.7 73.2 72.9 79.21 75.06 75.5 84 82.8 83.8
24/08/2018 00:48:56 71.9 71.34 71.54 72.7 73.2 72.9 78.86 74.13 75.5 84 82.8 83.8
24/08/2018 00:48:57 70 70.64 71.54 72.7 73.2 72.9 78.09 73.25 75.5 84 82.8 83.8
24/08/2018 00:48:58 68.87 70.65 71.54 72.7 73.2 72.9 77.24 73.04 75.5 84 82.8 83.8
24/08/2018 00:48:59 68.22 69.23 71.54 72.7 73.2 72.9 78.18 72.28 75.5 84 82.8 83.8
24/08/2018 00:49:00 69.55 69.37 71.54 72.7 73.2 72.9 80.7 74.09 75.5 84 82.8 83.8
24/08/2018 00:49:01 70.53 70.6 71.54 72.6 73.2 72.9 81.88 75.92 75.92 83.9 82.8 83.8
24/08/2018 00:49:02 72.9 72.18 72.18 72.6 73.2 72.9 81.28 76.16 76.16 83.9 82.8 83.8
24/08/2018 00:49:03 71.88 72.58 72.58 72.6 73.2 72.9 79.67 75.45 76.16 83.9 82.8 83.8
24/08/2018 00:49:04 72.52 72.62 72.62 72.6 73.2 72.9 80.75 75 76.16 83.9 82.8 83.8
24/08/2018 00:49:05 72.74 72.88 72.88 72.6 73.2 72.9 82.68 76.5 76.5 83.8 82.8 83.8
24/08/2018 00:49:06 69.8 72.36 72.88 72.6 73.2 72.9 81.95 76.8 76.8 83.8 82.8 83.8
24/08/2018 00:49:07 69.74 71.12 72.88 72.5 73.2 72.9 79.94 76.13 76.8 83.8 82.8 83.8
24/08/2018 00:49:08 67.77 70.3 72.88 72.5 73.2 72.9 80.18 75.25 76.8 83.8 82.8 83.8
24/08/2018 00:49:09 71.66 70.76 72.88 72.5 73.2 72.9 81.7 75.26 76.8 83.8 82.8 83.8
24/08/2018 00:49:10 72.99 72.46 72.88 72.5 73.2 72.9 80.9 75.35 76.8 83.8 82.8 83.8
24/08/2018 00:49:11 71.43 72.75 72.88 72.5 73.2 72.9 79.8 75.46 76.8 83.7 82.8 83.8
24/08/2018 00:49:12 72.51 72.61 72.88 72.5 73.2 72.9 81.47 75.56 76.8 83.7 82.8 83.8
24/08/2018 00:49:13 70.17 72.56 72.88 72.5 73.2 72.9 81.76 75.88 76.8 83.7 82.8 83.8
24/08/2018 00:49:14 69.67 71.21 72.88 72.5 73.2 72.9 82.4 76.31 76.8 83.7 82.8 83.8
24/08/2018 00:49:15 69.07 70.4 72.88 72.5 73.2 72.9 80.79 76.28 76.8 83.7 82.8 83.8
24/08/2018 00:49:16 67.42 69.5 72.88 72.5 73.2 72.9 81.7 75.73 76.8 83.6 82.8 83.8
24/08/2018 00:49:17 71.69 71.16 72.88 72.5 73.2 72.9 82.99 77.27 77.27 83.6 82.8 83.8
24/08/2018 00:49:18 72.5 72.16 72.88 72.5 73.2 72.9 81.71 76.52 77.27 83.5 82.8 83.8
24/08/2018 00:49:19 70.85 71.82 72.88 72.4 73.2 72.9 79.39 75.87 77.27 83.4 82.8 83.8
24/08/2018 00:49:20 74.72 74.15 74.15 72.4 73.2 72.9 84.48 77.93 77.93 83.4 82.8 83.8
24/08/2018 00:49:21 72.56 73.41 74.15 72.4 73.2 72.9 82.65 77.9 77.93 83.4 82.8 83.8
24/08/2018 00:49:22 74.23 73.93 74.15 72.4 73.2 72.9 82.54 77.28 77.93 83.4 82.8 83.8
24/08/2018 00:49:23 72.15 73.87 74.15 72.4 73.2 72.9 83.16 77.8 77.93 83.4 82.8 83.8
24/08/2018 00:49:24 73.07 73.78 74.15 72.4 73.2 72.9 82.18 77.08 77.93 83.3 82.8 83.8
24/08/2018 00:49:25 70.79 72.81 74.15 72.4 73.2 72.9 82.47 76.99 77.93 83.3 82.8 83.8
24/08/2018 00:49:26 72.14 72.22 74.15 72.4 73.2 72.9 82.86 77.02 77.93 83.3 82.8 83.8
24/08/2018 00:49:27 73.72 73.89 74.15 72.4 73.2 72.9 82.72 77.74 77.93 83.3 82.8 83.8
24/08/2018 00:49:28 72.5 72.86 74.15 72.4 73.2 72.9 82.95 77.11 77.93 83.3 82.8 83.8
24/08/2018 00:49:29 72.35 72.77 74.15 72.4 73.2 72.9 83.2 78.32 78.32 83.3 82.8 83.8
24/08/2018 00:49:30 74.2 73.74 74.15 72.4 73.2 72.9 83.66 77.45 78.32 83.3 82.8 83.8
24/08/2018 00:49:31 73.98 74.01 74.15 72.4 73.2 72.9 84.33 78.36 78.36 83.3 82.8 83.8
24/08/2018 00:49:32 74.96 74.63 74.63 72.4 73.2 72.9 84.93 78.85 78.85 83.3 82.8 83.8
24/08/2018 00:49:33 80.93 80.59 80.59 72.5 73.2 72.9 84.15 79.37 79.37 83.2 82.8 83.8
24/08/2018 00:49:34 73.44 78.46 80.59 72.5 73.2 72.9 84.01 78.65 79.37 83.2 82.8 83.8
24/08/2018 00:49:35 74.49 76.2 80.59 72.5 73.2 72.9 84.73 79.04 79.37 83.2 82.8 83.8
24/08/2018 00:49:36 77.43 77.35 80.59 72.5 73.2 72.9 83.02 79.16 79.37 83.2 82.8 83.8
24/08/2018 00:49:37 72.86 76.56 80.59 72.5 73.2 72.9 83.27 77.77 79.37 83.2 82.8 83.8
24/08/2018 00:49:38 72.39 74.66 80.59 72.5 73.2 72.9 81.83 77.53 79.37 83.2 82.8 83.8
24/08/2018 00:49:39 72.96 73.46 80.59 72.5 73.2 72.9 81.99 76.73 79.37 83.2 82.8 83.8
24/08/2018 00:49:40 71.14 73.34 80.59 72.5 73.2 72.9 81.41 76.45 79.37 83.2 82.8 83.8
24/08/2018 00:49:41 74.09 73.37 80.59 72.5 73.2 72.9 83.77 77.42 79.37 83.2 82.8 83.8
24/08/2018 00:49:42 71.77 73.5 80.59 72.5 73.2 72.9 81.31 77.36 79.37 83.2 82.8 83.8
24/08/2018 00:49:43 73.89 73.43 80.59 72.5 73.2 72.9 84.48 78.1 79.37 83.2 82.9 83.8
24/08/2018 00:49:44 73.6 74.13 80.59 72.5 73.2 72.9 82.52 77.81 79.37 83.2 82.9 83.8
24/08/2018 00:49:45 74 73.91 80.59 72.5 73.2 72.9 84.31 78.21 79.37 83.2 82.9 83.8
24/08/2018 00:49:46 74.3 74.4 80.59 72.5 73.2 72.9 83.88 78.7 79.37 83.2 82.9 83.8
24/08/2018 00:49:47 74.52 74.53 80.59 72.5 73.2 72.9 83.65 78.58 79.37 83.2 82.9 83.8
24/08/2018 00:49:48 73.19 74.4 80.59 72.5 73.2 72.9 82.43 77.58 79.37 83.2 82.9 83.8
24/08/2018 00:49:49 72.33 73.98 80.59 72.5 73.2 72.9 81.77 77.69 79.37 83.2 82.9 83.8
24/08/2018 00:49:50 72.48 73.08 80.59 72.5 73.2 72.9 84.67 78.29 79.37 83.2 82.9 83.8
24/08/2018 00:49:51 72.49 72.69 80.59 72.5 73.2 72.9 83.46 78.54 79.37 83.1 82.9 83.8
24/08/2018 00:49:52 74.26 73.87 80.59 72.5 73.2 72.9 85.18 79.4 79.4 83.2 82.9 83.8
24/08/2018 00:49:53 72.38 73.83 80.59 72.5 73.2 72.9 82.77 78.94 79.4 83.1 82.9 83.8
24/08/2018 00:49:54 73.04 73.31 80.59 72.5 73.2 72.9 83.6 78.2 79.4 83.1 82.9 83.8
24/08/2018 00:49:55 72.67 73.06 80.59 72.5 73.2 72.9 83.75 78.04 79.4 83.1 82.9 83.8
24/08/2018 00:49:56 72.95 73.42 80.59 72.5 73.2 72.9 83.51 78.62 79.4 83.1 82.9 83.8
24/08/2018 00:49:57 71.53 72.68 80.59 72.5 73.2 72.9 81.56 77.48 79.4 83.1 82.9 83.8
24/08/2018 00:49:58 73.75 73.58 80.59 72.5 73.2 72.9 83.03 76.94 79.4 83.1 82.9 83.8
24/08/2018 00:49:59 75.82 75.46 80.59 72.5 73.2 72.9 85.89 79.65 79.65 83.1 82.9 83.8
24/08/2018 00:50:00 73.92 75.52 80.59 72.5 73.2 72.9 84.05 79.61 79.65 83.1 82.9 83.8
24/08/2018 00:50:01 75.34 75.24 80.59 72.5 73.2 72.9 85.59 79.91 79.91 83.1 82.9 83.8
24/08/2018 00:50:02 73.65 75.26 80.59 72.5 73.2 72.9 82.42 79.78 79.91 83.1 82.9 83.8
24/08/2018 00:50:03 74.87 75.29 78.46 72.5 73.2 72.9 83.81 78.7 79.91 83.1 82.9 83.8
24/08/2018 00:50:04 75.48 75.56 77.35 72.5 73.2 72.9 82.56 77.69 79.91 83.1 82.9 83.8
24/08/2018 00:50:05 77.1 78.21 78.21 72.5 73.2 72.9 83.31 78.46 79.91 83.1 82.9 83.8
24/08/2018 00:50:06 71.11 75.66 78.21 72.5 73.2 72.9 82.35 77.27 79.91 83 82.9 83.8
24/08/2018 00:50:07 70.38 73.46 78.21 72.5 73.2 72.9 82.88 77.25 79.91 83 82.9 83.8
24/08/2018 00:50:08 69.18 71.68 78.21 72.5 73.2 72.9 81.21 76.77 79.91 83 82.9 83.8
24/08/2018 00:50:09 73.52 72.88 78.21 72.5 73.2 72.9 82.83 76.62 79.91 83 82.9 83.8
24/08/2018 00:50:10 74.25 73.97 78.21 72.5 73.2 72.9 84.46 77.83 79.91 83 82.9 83.8
24/08/2018 00:50:11 74.74 75.07 78.21 72.5 73.2 72.9 82.85 77.8 79.91 83 82.9 83.8
24/08/2018 00:50:12 74.59 75.24 78.21 72.5 73.2 72.9 82.35 77.38 79.91 83 82.9 83.8
24/08/2018 00:50:13 71.66 74.25 78.21 72.5 73.2 72.9 84.63 78.57 79.91 83 82.9 83.8
24/08/2018 00:50:14 70.75 72.88 78.21 72.5 73.2 72.9 81.77 77.9 79.91 83 82.9 83.8
24/08/2018 00:50:15 70.42 71.73 78.21 72.5 73.2 72.9 79.25 76.95 79.91 83 82.9 83.8
24/08/2018 00:50:16 71.73 71.7 78.21 72.5 73.2 72.9 81.27 75.47 79.91 82.9 82.9 83.8
24/08/2018 00:50:17 71.73 71.84 78.21 72.5 73.2 72.9 82.25 76.16 79.91 82.9 82.9 83.8
24/08/2018 00:50:18 72.61 73.08 78.21 72.5 73.1 72.9 81.72 76.86 79.91 82.9 82.9 83.8
24/08/2018 00:50:19 71.9 72.3 78.21 72.5 73.1 72.9 83.44 77.17 79.91 82.9 82.9 83.8
24/08/2018 00:50:20 72.51 72.72 78.21 72.4 73.1 72.9 83.23 77.32 79.91 82.9 82.9 83.8
24/08/2018 00:50:21 71.41 72.47 78.21 72.4 73.1 72.9 83.56 78.14 79.91 82.9 82.9 83.8
24/08/2018 00:50:22 73.06 73.17 78.21 72.4 73.1 72.9 80.39 77.54 79.91 82.9 82.9 83.8
24/08/2018 00:50:23 68.88 72.35 78.21 72.4 73.1 72.9 76.9 75.72 79.91 82.8 82.9 83.8
24/08/2018 00:50:24 71.14 71.49 78.21 72.4 73.1 72.9 81.36 75.1 79.91 82.8 82.9 83.8
24/08/2018 00:50:25 74.19 73.61 78.21 72.4 73.1 72.9 83.87 77.02 79.91 82.8 82.9 83.8
24/08/2018 00:50:26 71.38 73.5 78.21 72.4 73.1 72.9 84.24 78.33 79.91 82.9 82.9 83.8
24/08/2018 00:50:27 74.55 74.25 78.21 72.4 73.1 72.9 82.87 77.79 79.91 82.8 82.9 83.8
24/08/2018 00:50:28 71.95 73.76 78.21 72.4 73.1 72.9 82.59 78 79.91 82.8 82.9 83.8
24/08/2018 00:50:29 75.12 74.56 78.21 72.4 73.1 72.9 83.18 77.82 79.91 82.8 82.9 83.8
24/08/2018 00:50:30 76.87 76.89 78.21 72.4 73.1 72.9 84.81 78.19 79.91 82.9 82.9 83.8
24/08/2018 00:50:31 72.68 75.52 78.21 72.4 73.1 72.9 82.76 78.28 79.78 82.9 82.9 83.8
24/08/2018 00:50:32 73.51 74.17 78.21 72.4 73.1 72.9 83.28 77.73 78.7 82.9 82.9 83.8
24/08/2018 00:50:33 71.6 73.46 78.21 72.4 73.1 72.9 83 77.57 78.57 82.9 82.9 83.8
24/08/2018 00:50:34 74.55 74 78.21 72.4 73.1 72.9 84.06 78.43 78.57 82.9 82.9 83.8
24/08/2018 00:50:35 72.46 74.16 76.89 72.4 73.1 72.9 82.21 77.68 78.57 82.9 82.9 83.8
24/08/2018 00:50:36 72.62 73.14 76.89 72.4 73.1 72.9 81.55 77.01 78.57 82.9 82.9 83.8
24/08/2018 00:50:37 72.54 73.22 76.89 72.5 73.1 72.9 83.65 77.34 78.57 82.9 82.9 83.8
24/08/2018 00:50:38 73.86 73.6 76.89 72.5 73.1 73 84.64 78.41 78.57 83 82.9 83.8
24/08/2018 00:50:39 73.7 74 76.89 72.5 73.1 73 83.98 78.58 78.58 83 82.9 83.8
24/08/2018 00:50:40 75.61 75.62 76.89 72.5 73.1 73 84.02 78.86 78.86 83 82.9 83.8
24/08/2018 00:50:41 76.15 75.71 76.89 72.6 73.1 73 84.24 78.3 78.86 83 82.9 83.8
24/08/2018 00:50:42 74.71 75.99 76.89 72.6 73.1 73 83.07 78.23 78.86 83 82.9 83.8
24/08/2018 00:50:43 74.58 75 76.89 72.6 73.1 73 83.77 78.11 78.86 83 82.9 83.8
24/08/2018 00:50:44 75.77 76.09 76.89 72.6 73.1 73 81.65 77.62 78.86 83.1 82.9 83.8
24/08/2018 00:50:45 74.28 75.76 76.89 72.6 73.1 73 81.76 76.81 78.86 83.1 82.9 83.8
24/08/2018 00:50:46 72.56 75.01 76.89 72.7 73.1 73 81.85 76.9 78.86 83.1 82.9 83.8
24/08/2018 00:50:47 72.86 73.51 76.89 72.7 73.1 73 83.17 77.1 78.86 83.1 82.9 83.8
24/08/2018 00:50:48 73.63 73.77 76.89 72.7 73.1 73 82.75 77.07 78.86 83.1 82.9 83.8
24/08/2018 00:50:49 75.1 74.6 76.89 72.7 73.1 73 83.41 77.37 78.86 83.1 82.9 83.8
24/08/2018 00:50:50 74.81 75.15 76.89 72.7 73.1 73 83.32 77.53 78.86 83.1 82.9 83.8
24/08/2018 00:50:51 75.51 76.36 76.89 72.7 73.1 73 82.23 77.8 78.86 83.1 82.9 83.8
24/08/2018 00:50:52 73.75 74.92 76.89 72.8 73.1 73 84.1 77.85 78.86 83.1 82.9 83.8
24/08/2018 00:50:53 72.64 74.22 76.89 72.8 73.1 73 83.43 78.25 78.86 83.1 82.9 83.8
24/08/2018 00:50:54 73.32 73.43 76.89 72.8 73.1 73 83.66 77.82 78.86 83.1 82.9 83.8
24/08/2018 00:50:55 73.33 73.47 76.89 72.8 73.1 73 82.45 77.8 78.86 83.1 82.9 83.8
24/08/2018 00:50:56 72.55 73.57 76.89 72.8 73.1 73 81.86 77.65 78.86 83.1 82.9 83.8
24/08/2018 00:50:57 72.97 72.97 76.89 72.8 73.1 73 84.67 78.71 78.86 83.1 82.9 83.8
24/08/2018 00:50:58 74.45 74.43 76.89 72.8 73.1 73 83.39 77.73 78.86 83.1 82.9 83.8
24/08/2018 00:50:59 72.06 74.24 76.89 72.8 73.1 73 84.52 78.33 78.86 83.1 82.9 83.8
24/08/2018 00:51:00 70.75 72.93 76.36 72.8 73.1 73 85.49 79.59 79.59 83.1 82.9 83.8
24/08/2018 00:51:01 73.79 73.49 76.36 72.8 73.1 73 84.68 79.26 79.59 83.1 82.9 83.8
24/08/2018 00:51:02 73.02 73.55 76.36 72.8 73.1 73 83.57 78.98 79.59 83.1 82.9 83.8
24/08/2018 00:51:03 75.36 74.88 76.36 72.8 73.1 73 83.78 78.71 79.59 83.1 82.9 83.8
24/08/2018 00:51:04 72.79 74.95 76.36 72.8 73.1 73 81.33 77.97 79.59 83.1 82.9 83.8
24/08/2018 00:51:05 74.2 74.53 76.36 72.9 73.1 73 83.74 77.6 79.59 83.1 82.9 83.8
24/08/2018 00:51:06 73.71 74.04 76.36 72.9 73.1 73 83.3 78.04 79.59 83.1 82.9 83.8
24/08/2018 00:51:07 76.52 75.72 76.36 72.9 73.1 73 83.18 77.36 79.59 83.2 82.9 83.8
24/08/2018 00:51:08 73.66 75.68 76.36 72.9 73.1 73 83.28 77.52 79.59 83.2 82.9 83.8
24/08/2018 00:51:09 71.82 74.43 76.36 72.9 73.1 73 83.01 77.75 79.59 83.2 82.9 83.8
24/08/2018 00:51:10 68.64 72.8 76.36 72.9 73.1 73 81.39 76.93 79.59 83.2 82.9 83.8
24/08/2018 00:51:11 70.15 70.81 76.36 72.9 73.1 73 83.72 77.53 79.59 83.2 82.9 83.8
24/08/2018 00:51:12 70.37 70.83 76.36 72.9 73.1 73 81.61 77.59 79.59 83.2 82.9 83.8
24/08/2018 00:51:13 74.66 73.69 76.36 72.9 73.1 73 79.8 75.83 79.59 83.2 82.9 83.8
24/08/2018 00:51:14 75.13 74.68 76.36 72.9 73.1 73 78.95 74.72 79.59 83.2 82.9 83.8
24/08/2018 00:51:15 73.3 74.94 76.36 72.9 73.1 73 77.78 73.91 79.59 83.2 82.9 83.8
24/08/2018 00:51:16 68.8 73.46 76.36 72.9 73.1 73 74.48 72.39 79.59 83.2 82.9 83.8
24/08/2018 00:51:17 72.79 72.66 76.36 72.9 73.1 73 77.61 71.49 79.59 83.2 82.9 83.8
24/08/2018 00:51:18 73.44 73.34 76.36 72.9 73.1 73 78.23 72.21 79.59 83.2 82.9 83.8
24/08/2018 00:51:19 71.01 73.33 76.36 72.9 73.1 73 76.8 72.22 79.59 83.2 82.9 83.8
24/08/2018 00:51:20 65.69 72.06 76.36 72.9 73.1 73 71.45 71.52 79.59 83.1 82.9 83.8
24/08/2018 00:51:21 64.93 69.16 75.72 72.9 73.1 73 70.66 68.77 79.59 83.1 82.9 83.8
24/08/2018 00:51:22 62 67.09 75.72 72.9 73.1 73 69.83 66.76 79.59 83.1 82.9 83.8
24/08/2018 00:51:23 62.16 64.68 75.72 72.9 73 73 68.95 65.19 79.59 83.1 82.9 83.8
24/08/2018 00:51:24 61.1 63.14 75.72 72.9 73 73 69.23 63.95 79.59 83.1 82.9 83.8
24/08/2018 00:51:25 62.76 62.68 75.72 72.9 73 73 69.85 63.87 79.59 83.1 82.9 83.8
24/08/2018 00:51:26 65.07 64.58 75.72 72.9 73 73 71.96 65.67 79.59 83.1 82.9 83.8
24/08/2018 00:51:27 63.08 64.18 75.72 72.9 73 73 69.66 65.22 79.59 83.1 82.9 83.8
24/08/2018 00:51:28 62.06 63.55 75.72 72.9 73 73 69.22 64.44 79.59 83.1 82.9 83.8
24/08/2018 00:51:29 64.57 64.26 75.72 72.9 73 73 69.56 63.87 79.59 83.1 82.9 83.8
24/08/2018 00:51:30 61.21 63.44 75.72 72.9 73 73 68.75 63.59 79.26 83.1 82.9 83.8
24/08/2018 00:51:31 62.31 62.38 75.72 72.8 73 73 69.25 63.33 78.98 83.1 82.9 83.8
24/08/2018 00:51:32 61.31 62.28 75.72 72.8 73 73 68.87 63.27 78.71 83.1 82.8 83.8
24/08/2018 00:51:33 61.18 61.7 75.72 72.8 73 73 68.76 63.2 78.04 83.1 82.8 83.8
24/08/2018 00:51:34 62.41 62.17 75.72 72.8 73 73 68.98 63.14 78.04 83.1 82.8 83.8
24/08/2018 00:51:35 61.38 61.82 75.72 72.8 73 73 69.27 63.3 78.04 83 82.8 83.8
24/08/2018 00:51:36 61.24 61.55 75.72 72.8 72.9 73 68.35 63.26 77.75 83 82.8 83.8
24/08/2018 00:51:37 63.28 62.64 75.68 72.8 72.9 73 69.01 63.09 77.75 83 82.8 83.8
24/08/2018 00:51:38 63.8 63.49 74.94 72.8 72.9 73 70.83 64.32 77.75 83 82.8 83.8
24/08/2018 00:51:39 66.88 65.8 74.94 72.8 72.9 73 73.39 66.66 77.59 82.9 82.8 83.8
24/08/2018 00:51:40 67.12 66.96 74.94 72.8 72.9 73 72.35 66.73 77.59 82.9 82.8 83.8
24/08/2018 00:51:41 65.99 66.7 74.94 72.8 72.9 73 71.48 66.31 77.59 82.9 82.8 83.8
24/08/2018 00:51:42 65.69 66.12 74.94 72.8 72.9 73 71.2 65.86 75.83 82.8 82.8 83.8
24/08/2018 00:51:43 66.58 66.58 74.94 72.8 72.9 73 71.51 65.96 74.72 82.8 82.8 83.8
24/08/2018 00:51:44 66.81 66.96 74.94 72.8 72.9 73 81.11 74.08 74.08 82.8 82.8 83.8
24/08/2018 00:51:45 68.51 68.02 73.46 72.8 72.9 73 80.42 74.32 74.32 82.7 82.8 83.8
24/08/2018 00:51:46 67.16 67.89 73.34 72.8 72.9 73 81.18 75.67 75.67 82.7 82.8 83.8
24/08/2018 00:51:47 67.07 67.6 73.34 72.7 72.9 73 80.5 75.6 75.67 82.7 82.8 83.8
24/08/2018 00:51:48 68.16 67.96 73.33 72.7 73 73 80.74 75.63 75.67 82.7 82.8 83.8
24/08/2018 00:51:49 70.56 70.09 72.06 72.7 73 73 82.18 75.92 75.92 82.7 82.8 83.8
24/08/2018 00:51:50 68.25 69.48 70.09 72.7 73 73 82.66 77.27 77.27 82.7 82.8 83.8
24/08/2018 00:51:51 67.38 68.64 70.09 72.6 73 73 83.27 77.53 77.53 82.7 82.9 83.8
24/08/2018 00:51:52 66.64 68.11 70.09 72.6 73 73 80.81 77.42 77.53 82.7 82.9 83.8
24/08/2018 00:51:53 71.67 70.5 70.5 72.6 73 73 92.26 84.65 84.65 82.8 82.9 83.8
24/08/2018 00:51:54 69.42 70.44 70.5 72.6 73 73 78.79 84.51 84.65 82.8 82.9 83.8
24/08/2018 00:51:55 69.05 70.07 70.5 72.6 73 73 74.94 80.69 84.65 82.8 82.9 83.8
24/08/2018 00:51:56 69.04 69.67 70.5 72.6 73 73 74.26 76.92 84.65 82.8 82.9 83.8
24/08/2018 00:51:57 68.51 69.01 70.5 72.6 73 73 74.64 73.56 84.65 82.8 82.9 83.8
24/08/2018 00:51:58 67.81 69.23 70.5 72.6 73 73 74.19 71.24 84.65 82.7 82.9 83.8
24/08/2018 00:51:59 68 68.24 70.5 72.5 73 73 73.86 69.43 84.65 82.7 82.9 83.8
24/08/2018 00:52:00 68.23 68.54 70.5 72.5 73 73 75.45 69.58 84.65 82.7 82.9 83.8
24/08/2018 00:52:01 67.67 68.44 70.5 72.5 73 73 74.09 69.49 84.65 82.7 82.9 83.8
24/08/2018 00:52:02 68.32 68.3 70.5 72.5 73 73 74.53 68.83 84.65 82.7 82.9 83.8
24/08/2018 00:52:03 68.72 69.18 70.5 72.5 73 73 74.58 69.29 84.65 82.7 82.9 83.8
24/08/2018 00:52:04 69.24 69.21 70.5 72.5 73 73 82.35 75.35 84.65 82.7 82.9 83.8
24/08/2018 00:52:05 69.62 69.57 70.5 72.5 73 73 80.48 75.53 84.65 82.6 82.9 83.8
24/08/2018 00:52:06 69.06 69.59 70.5 72.5 73 73 77.76 74.74 84.65 82.6 82.9 83.8
24/08/2018 00:52:07 69.08 69.47 70.5 72.4 73 73 82.65 76.05 84.65 82.6 82.9 83.8
24/08/2018 00:52:08 68.8 69.5 70.5 72.4 72.9 73 79.02 75.68 84.65 82.6 82.9 83.8
24/08/2018 00:52:09 67.79 68.65 70.5 72.4 72.9 73 79.31 73.97 84.65 82.6 82.9 83.8
24/08/2018 00:52:10 68.64 68.63 70.5 72.4 72.9 73 79.61 74.24 84.65 82.6 82.9 83.8
24/08/2018 00:52:11 69.38 69.16 70.5 72.4 72.9 73 82.14 75.5 84.65 82.6 82.9 83.8
24/08/2018 00:52:12 68.25 69.17 70.5 72.4 72.9 73 82.17 77.15 84.65 82.6 82.9 83.8
24/08/2018 00:52:13 69.88 69.38 70.5 72.3 72.9 73 86.9 80.41 84.65 82.6 82.9 83.8
24/08/2018 00:52:14 68.66 69.57 70.5 72.3 72.9 73 84.19 81.31 84.65 82.6 82.9 83.8
24/08/2018 00:52:15 69.16 69.82 70.5 72.3 72.9 73 80.14 78.69 84.65 82.5 82.9 83.8
24/08/2018 00:52:16 70.04 70.08 70.5 72.3 72.9 73 79.62 76.53 84.65 82.5 82.9 83.8
24/08/2018 00:52:17 68.59 69.49 70.5 72.3 72.9 73 79.27 74.87 84.65 82.5 82.9 83.8
24/08/2018 00:52:18 69.43 69.65 70.5 72.3 72.9 73 79 74.52 84.65 82.5 82.9 83.8
24/08/2018 00:52:19 69.13 69.25 70.5 72.3 72.9 73 78.76 73.45 84.65 82.5 82.9 83.8
24/08/2018 00:52:20 68.86 69.52 70.5 72.3 72.9 73 80.55 74.38 84.65 82.5 82.9 83.8
24/08/2018 00:52:21 69.49 69.65 70.5 72.2 72.9 73 80.8 75.35 84.65 82.5 82.9 83.8
24/08/2018 00:52:22 71.03 70.81 70.81 72.2 72.9 73 79.54 74.43 84.65 82.5 82.9 83.8
24/08/2018 00:52:23 70.5 71 71 72.2 72.9 73 82.67 76.23 84.51 82.5 82.9 83.8
24/08/2018 00:52:24 73.04 72.42 72.42 72.2 72.9 73 88.23 81.02 81.31 82.5 82.9 83.8
24/08/2018 00:52:25 73.26 73.04 73.04 72.2 72.9 73 90.67 83.69 83.69 82.6 83 83.8
24/08/2018 00:52:26 69.61 73.06 73.06 72.2 72.9 73 80.68 83.44 83.69 82.6 83 83.8
24/08/2018 00:52:27 69.81 71.66 73.06 72.1 72.9 73 77.65 79.98 83.69 82.6 83 83.8
24/08/2018 00:52:28 68.31 70.48 73.06 72.1 72.9 73 82.84 77.19 83.69 82.5 83 83.8
24/08/2018 00:52:29 73.78 73.08 73.08 72.2 72.9 73 83.66 77.86 83.69 82.5 83 83.8
24/08/2018 00:52:30 73.61 73.54 73.54 72.2 72.9 73 83.14 77.86 83.69 82.5 83 83.8
24/08/2018 00:52:31 73.21 73.66 73.66 72.2 72.9 73 82.57 77.38 83.69 82.5 83 83.8
24/08/2018 00:52:32 72.54 73.69 73.69 72.2 72.9 73 86.9 80.54 83.69 82.5 83 83.8
24/08/2018 00:52:33 71.97 72.75 73.69 72.2 72.9 73 83.66 79.16 83.69 82.5 83 83.8
24/08/2018 00:52:34 71.74 72.64 73.69 72.2 72.9 73 84.83 79.96 83.69 82.5 83 83.8
24/08/2018 00:52:35 70.73 71.77 73.69 72.2 72.9 73 81.84 78.39 83.69 82.5 83 83.8
24/08/2018 00:52:36 71.03 71.45 73.69 72.2 72.9 73 82.15 77.16 83.69 82.5 83 83.8
24/08/2018 00:52:37 71.51 71.63 73.69 72.2 72.9 73 82.14 76.73 83.69 82.5 83 83.8
24/08/2018 00:52:38 72.36 72.37 73.69 72.2 72.9 73 81.78 76.59 83.69 82.5 83 83.8
24/08/2018 00:52:39 71.75 72.06 73.69 72.2 72.9 73 83.99 77.65 83.69 82.5 83 83.8
24/08/2018 00:52:40 73.95 73.99 73.99 72.2 72.9 73 82.97 77.77 83.69 82.5 83 83.8
24/08/2018 00:52:41 73.33 73.69 73.99 72.2 72.9 73 82.66 77.34 83.69 82.4 83 83.8
24/08/2018 00:52:42 71.49 72.97 73.99 72.2 72.9 73 85.5 79.01 83.69 82.4 83 83.8
24/08/2018 00:52:43 71.69 71.92 73.99 72.2 72.9 73 84.01 79.42 83.69 82.3 83 83.8
24/08/2018 00:52:44 72.19 72.56 73.99 72.2 72.9 73 87.62 81.29 83.69 82.4 83 83.8
24/08/2018 00:52:45 70.17 71.96 73.99 72.2 72.9 73 79.72 80.39 83.69 82.3 83 83.8
24/08/2018 00:52:46 69.23 71.25 73.99 72.2 72.9 73 82.84 77.77 83.69 82.3 83 83.8
24/08/2018 00:52:47 70.8 70.67 73.99 72.2 72.9 73 79.04 77.32 83.69 82.3 83 83.8
24/08/2018 00:52:48 73.92 72.84 73.99 72.2 72.9 73 81.25 75.62 83.69 82.3 83 83.8
24/08/2018 00:52:49 71.38 72.75 73.99 72.1 72.9 73 82.24 76.79 83.69 82.3 83 83.8
24/08/2018 00:52:50 71.94 72.42 73.99 72.1 72.9 73 81.12 76.13 83.69 82.3 83 83.8
24/08/2018 00:52:51 69.04 71.69 73.99 72.1 72.9 73 81.4 75.72 83.69 82.3 83 83.8
24/08/2018 00:52:52 71.31 71.2 73.99 72.1 72.8 72.9 81.51 75.94 83.69 82.3 83 83.8
24/08/2018 00:52:53 73.19 72.96 73.99 72.1 72.8 72.9 83.01 76.89 83.69 82.3 83 83.8
24/08/2018 00:52:54 72.58 72.76 73.99 72.1 72.8 72.9 81.8 76.46 83.69 82.3 83 83.8
24/08/2018 00:52:55 72.55 72.86 73.99 72 72.8 72.9 82.71 76.78 83.44 82.3 83 83.8
24/08/2018 00:52:56 74.62 74.11 74.11 72.1 72.8 72.9 82.5 77.07 81.29 82.2 83 83.8
24/08/2018 00:52:57 70.71 74.09 74.11 72 72.8 72.9 82.44 77.07 81.29 82.2 83 83.8
24/08/2018 00:52:58 69.62 72.24 74.11 72 72.8 72.9 82.01 76.97 81.29 82.2 83 83.8
24/08/2018 00:52:59 70.44 70.96 74.11 72 72.8 72.9 85.71 79.2 81.29 82.2 83 83.8
24/08/2018 00:53:00 69.3 70.45 74.11 72 72.8 72.9 83.97 79.45 81.29 82.2 83 83.8
24/08/2018 00:53:01 72.57 71.96 74.11 72 72.8 72.9 83.27 78.32 81.29 82.2 83 83.8
24/08/2018 00:53:02 71.52 72.07 74.11 72 72.8 72.9 86.64 80.3 81.29 82.2 83 83.8
24/08/2018 00:53:03 69.28 71.64 74.11 72 72.8 72.9 83.39 79.53 81.29 82.2 83 83.8
24/08/2018 00:53:04 69.03 70.14 74.11 72 72.8 72.9 82.28 78.26 81.29 82.2 83 83.8
24/08/2018 00:53:05 70.83 70.42 74.11 72 72.8 72.9 83.39 77.57 81.29 82.2 83 83.8
24/08/2018 00:53:06 70.68 70.76 74.11 72 72.8 72.9 79.44 77.5 81.29 82.2 83 83.8
24/08/2018 00:53:07 70.12 70.61 74.11 72 72.8 72.9 79.64 75.52 81.29 82.2 83 83.8
24/08/2018 00:53:08 68.06 70.47 74.11 72 72.8 72.9 80.19 74.71 81.29 82.2 83 83.8
24/08/2018 00:53:09 70.2 70.06 74.11 71.9 72.8 72.9 79.94 74.43 81.29 82.2 83 83.8
24/08/2018 00:53:10 67.45 69.77 74.11 71.9 72.8 72.9 79.74 74.56 81.29 82.2 83 83.8
24/08/2018 00:53:11 70 70 74.11 71.9 72.8 72.9 80.07 74.96 81.29 82.1 83 83.8
24/08/2018 00:53:12 70.16 70.29 74.11 71.9 72.8 72.9 80.17 74.67 81.29 82.1 83 83.8
24/08/2018 00:53:13 69.6 70.1 74.11 71.9 72.8 72.9 79.86 74.44 81.29 82.1 83 83.8
24/08/2018 00:53:14 71.24 70.94 74.11 71.9 72.8 72.9 81.15 75.35 80.39 82 83 83.8
24/08/2018 00:53:15 68.78 70.89 74.11 71.9 72.8 72.9 76.84 75.14 80.3 82 83 83.8
24/08/2018 00:53:16 73.45 72.48 74.11 71.9 72.8 72.9 81.96 75.25 80.3 82 83 83.8
24/08/2018 00:53:17 71.26 72 74.11 71.9 72.8 72.9 81.72 75.68 80.3 82 83 83.8
24/08/2018 00:53:18 69.73 71.58 74.11 71.9 72.8 72.9 80.35 75.63 80.3 82 83 83.8
24/08/2018 00:53:19 69.7 70.67 74.11 71.9 72.8 72.9 80.69 75.7 80.3 82 83 83.8
24/08/2018 00:53:20 71.16 71.24 74.11 71.9 72.8 72.9 83.49 76.92 80.3 82 83 83.8
24/08/2018 00:53:21 70.82 71.33 74.11 71.8 72.8 72.9 82.44 77.2 80.3 82 83 83.8
24/08/2018 00:53:22 70.68 71.05 74.11 71.8 72.8 72.9 84.13 77.95 80.3 82 83 83.8
24/08/2018 00:53:23 71.12 71.19 74.11 71.8 72.8 72.9 83.92 78.76 80.3 82 83 83.8
24/08/2018 00:53:24 71.03 71.1 74.11 71.8 72.8 72.9 81.56 77.81 80.3 82 83 83.8
24/08/2018 00:53:25 70.82 71.1 74.11 71.8 72.8 72.9 83.44 77.39 80.3 82.1 83 83.8
24/08/2018 00:53:26 69.13 71.14 74.09 71.8 72.8 72.9 81.35 77.31 80.3 82.1 83 83.8
24/08/2018 00:53:27 69.72 70.02 72.48 71.8 72.8 72.9 81.1 76.16 80.3 82.1 83 83.8
24/08/2018 00:53:28 72.41 71.79 72.48 71.8 72.8 72.9 82.9 76.89 80.3 82.1 83 83.8
24/08/2018 00:53:29 71.84 72.05 72.48 71.8 72.8 72.9 80.55 76.39 80.3 82.1 83 83.8
24/08/2018 00:53:30 72.36 72.31 72.48 71.8 72.8 72.9 81.65 76.13 80.3 82.1 83 83.8
24/08/2018 00:53:31 72.48 72.75 72.75 71.8 72.8 72.9 83.57 77.58 80.3 82.1 83 83.8
24/08/2018 00:53:32 71.73 72.31 72.75 71.8 72.8 72.9 82.32 77.1 79.53 82.1 83 83.8
24/08/2018 00:53:33 71.26 72.07 72.75 71.9 72.8 72.9 84.24 78.34 78.76 82.2 83 83.8
24/08/2018 00:53:34 72.82 72.55 72.75 71.9 72.8 72.9 82.48 78.6 78.76 82.2 83 83.8
24/08/2018 00:53:35 73.42 73.27 73.27 71.9 72.8 72.9 86.71 79.87 79.87 82.2 83.1 83.8
24/08/2018 00:53:36 71.44 73.37 73.37 71.9 72.8 72.9 84.56 79.79 79.87 82.3 83.1 83.8
24/08/2018 00:53:37 68.98 72.04 73.37 71.9 72.8 72.9 81.69 78.92 79.87 82.3 83.1 83.8
24/08/2018 00:53:38 70.84 71.07 73.37 71.9 72.8 72.9 77.89 77.2 79.87 82.3 83.1 83.8
24/08/2018 00:53:39 71.68 71.56 73.37 71.9 72.8 72.9 79.97 74.56 79.87 82.3 83.1 83.8
24/08/2018 00:53:40 71.31 71.59 73.37 71.9 72.8 72.9 84.43 77.35 79.87 82.3 83.1 83.8
24/08/2018 00:53:41 74.76 74.07 74.07 72 72.8 72.9 82.97 77.71 79.87 82.3 83.1 83.8
24/08/2018 00:53:42 73.25 74.15 74.15 72 72.8 72.9 82.3 76.98 79.87 82.3 83.1 83.8
24/08/2018 00:53:43 71.64 73.45 74.15 72 72.8 72.9 84.24 78.49 79.87 82.3 83.1 83.8
24/08/2018 00:53:44 70.4 72.14 74.15 72 72.8 72.9 82.6 78.11 79.87 82.3 83.1 83.8
24/08/2018 00:53:45 70.92 71.38 74.15 72 72.8 72.9 80.66 77.38 79.87 82.4 83.1 83.8
24/08/2018 00:53:46 68.7 71.01 74.15 72 72.8 72.9 83.84 77.74 79.87 82.4 83.1 83.8
24/08/2018 00:53:47 69.68 70.4 74.15 72 72.8 72.9 82.8 77.49 79.87 82.4 83.1 83.8
24/08/2018 00:53:48 70.82 70.58 74.15 72 72.8 72.9 82.64 77.22 79.87 82.4 83.1 83.8
24/08/2018 00:53:49 72.99 72.36 74.15 72 72.8 72.9 82.65 77.14 79.87 82.4 83.1 83.8
24/08/2018 00:53:50 72.48 73.23 74.15 72 72.8 72.9 83.16 77.48 79.87 82.4 83.1 83.8
24/08/2018 00:53:51 75.25 74.54 74.54 72 72.8 72.9 83.56 77.92 79.87 82.4 83.1 83.8
24/08/2018 00:53:52 74.15 74.76 74.76 72 72.8 72.9 82.08 77.3 79.87 82.4 83.1 83.8
24/08/2018 00:53:53 72.79 74.25 74.76 72 72.8 72.9 85.62 79.58 79.87 82.4 83.1 83.8
24/08/2018 00:53:54 72.16 73.59 74.76 72.1 72.8 72.9 82.56 79.79 79.87 82.4 83.1 83.8
24/08/2018 00:53:55 73.39 73.51 74.76 72.1 72.8 72.9 86.34 80.16 80.16 82.5 83.1 83.8
24/08/2018 00:53:56 71.93 73.62 74.76 72.1 72.8 72.9 84.45 80.95 80.95 82.5 83.1 83.8
24/08/2018 00:53:57 72.53 72.61 74.76 72.1 72.8 72.9 81.94 78.72 80.95 82.5 83.1 83.8
24/08/2018 00:53:58 72.1 72.67 74.76 72.1 72.7 72.9 81.04 77.72 80.95 82.5 83.1 83.8
24/08/2018 00:53:59 75.22 74.77 74.77 72.1 72.8 72.9 82.28 76.42 80.95 82.5 83.1 83.8
24/08/2018 00:54:00 74.5 74.69 74.77 72.1 72.8 72.9 82.16 76.64 80.95 82.5 83.1 83.8
24/08/2018 00:54:01 73.12 74.57 74.77 72.1 72.8 72.9 80.83 76.42 80.95 82.5 83.1 83.8
24/08/2018 00:54:02 69.48 73.9 74.77 72.1 72.7 72.9 81.19 75.93 80.95 82.5 83.1 83.8
24/08/2018 00:54:03 69.38 71.62 74.77 72.1 72.7 72.9 82.63 76.66 80.95 82.5 83.1 83.8
24/08/2018 00:54:04 69.8 70.66 74.77 72.1 72.7 72.9 82.45 77.3 80.95 82.5 83.1 83.8
24/08/2018 00:54:05 69.99 70.12 74.77 72.1 72.7 72.9 84.51 78.41 80.95 82.5 83.1 83.8
24/08/2018 00:54:06 71.39 71.01 74.77 72.1 72.7 72.9 84.54 79.3 80.95 82.5 83.1 83.8
24/08/2018 00:54:07 69.98 70.91 74.77 72.1 72.7 72.9 83.4 79.22 80.95 82.5 83.1 83.8
24/08/2018 00:54:08 73.39 72.67 74.77 72.1 72.7 72.9 85.73 79.6 80.95 82.6 83.1 83.8
24/08/2018 00:54:09 70.45 72.7 74.77 72.1 72.7 72.9 84.99 79.7 80.95 82.6 83.1 83.8
24/08/2018 00:54:10 71.49 71.64 74.77 72.1 72.7 72.9 83.26 79.33 80.95 82.6 83.1 83.8
24/08/2018 00:54:11 71.53 71.65 74.77 72.1 72.7 72.9 87.66 81.51 81.51 82.6 83.1 83.8
24/08/2018 00:54:12 73.96 73.8 74.77 72.1 72.7 72.9 80.85 80.18 81.51 82.6 83.1 83.8
24/08/2018 00:54:13 73.59 73.74 74.77 72.1 72.7 72.9 82.46 77.8 81.51 82.6 83.1 83.8
24/08/2018 00:54:14 72.69 73.07 74.77 72.1 72.7 72.9 79.85 76.88 81.51 82.6 83.1 83.8
24/08/2018 00:54:15 74.27 74.04 74.77 72.2 72.7 72.9 82.16 76.26 81.51 82.6 83.1 83.8
24/08/2018 00:54:16 72.77 73.84 74.77 72.2 72.7 72.9 82.66 77.66 81.51 82.6 83.1 83.8
24/08/2018 00:54:17 70.6 73.17 74.77 72.2 72.7 72.9 78.48 75.99 81.51 82.6 83.1 83.8
24/08/2018 00:54:18 63.35 71.42 74.77 72.1 72.7 72.9 69.86 74 81.51 82.6 83.1 83.7
24/08/2018 00:54:19 63.97 68.2 74.77 72.1 72.7 72.9 69.76 70.4 81.51 82.6 83.1 83.7
24/08/2018 00:54:20 71.05 70.53 74.77 72.1 72.7 72.9 75.01 69.11 81.51 82.6 83.1 83.7
24/08/2018 00:54:21 74.08 73.01 74.77 72.1 72.7 72.9 76.08 69.94 81.51 82.6 83.1 83.7
24/08/2018 00:54:22 69.04 72.89 74.77 72.1 72.7 72.9 73.37 69.64 81.51 82.6 83.1 83.7
24/08/2018 00:54:23 67.63 71.29 74.77 72.1 72.7 72.9 72.93 68.66 81.51 82.5 83.1 83.7
24/08/2018 00:54:24 65.67 68.78 74.77 72.1 72.7 72.8 71.95 67.41 81.51 82.5 83.1 83.7
24/08/2018 00:54:25 66.27 67.22 74.77 72.1 72.7 72.8 72.13 66.93 81.51 82.5 83.1 83.7
24/08/2018 00:54:26 64.2 66.81 74.77 72.1 72.7 72.8 72.27 66.44 81.51 82.5 83.1 83.7
24/08/2018 00:54:27 65.12 65.3 74.77 72.1 72.7 72.8 73.75 67.37 81.51 82.5 83.1 83.7
24/08/2018 00:54:28 68.17 67.51 74.77 72 72.7 72.8 73.74 67.83 81.51 82.5 83.1 83.7
24/08/2018 00:54:29 69.68 69.31 74.69 72 72.7 72.8 74.63 68.54 81.51 82.5 83.1 83.7
24/08/2018 00:54:30 66.78 69.17 74.57 72 72.7 72.8 73.51 68.3 81.51 82.4 83.1 83.7
24/08/2018 00:54:31 64.48 67.86 74.04 72 72.7 72.8 72.93 68.1 81.51 82.4 83.1 83.7
24/08/2018 00:54:32 61.88 65.97 74.04 72 72.7 72.8 74.7 68.51 81.51 82.4 83.1 83.7
24/08/2018 00:54:33 62.44 63.89 74.04 71.9 72.7 72.8 73.16 68.36 81.51 82.4 83.1 83.7
24/08/2018 00:54:34 61.61 63.02 74.04 71.8 72.7 72.8 72.7 67.67 81.51 82.4 83.1 83.7
24/08/2018 00:54:35 61.53 62.19 74.04 71.8 72.7 72.8 73.31 67.45 81.51 82.3 83.1 83.7
24/08/2018 00:54:36 64.63 63.9 74.04 71.8 72.7 72.8 73.97 68.15 81.51 82.3 83.1 83.7
24/08/2018 00:54:37 70.48 68.79 74.04 71.8 72.7 72.8 80.57 72.85 81.51 82.3 83.1 83.7
24/08/2018 00:54:38 68.4 68.72 74.04 71.7 72.7 72.8 79.67 73.47 81.51 82.3 83.1 83.7
24/08/2018 00:54:39 69.72 69.53 74.04 71.7 72.7 72.8 80.31 74.12 81.51 82.3 83.1 83.7
24/08/2018 00:54:40 69.44 69.6 74.04 71.7 72.7 72.8 81.49 75.35 81.51 82.3 83.1 83.7
24/08/2018 00:54:41 68.15 69.79 74.04 71.7 72.7 72.8 79.49 74.95 80.18 82.3 83.1 83.7
24/08/2018 00:54:42 68.62 69.04 74.04 71.7 72.7 72.8 80.87 74.92 77.8 82.3 83.1 83.7
24/08/2018 00:54:43 69 69.01 74.04 71.7 72.7 72.8 80.7 74.89 77.66 82.3 83.1 83.7
24/08/2018 00:54:44 66.61 68.79 74.04 71.7 72.7 72.8 77.39 74.81 77.66 82.3 83.1 83.7
24/08/2018 00:54:45 65.66 67.2 73.84 71.6 72.7 72.8 76.55 72.87 77.66 82.2 83.1 83.7
24/08/2018 00:54:46 76.03 74.23 74.23 71.7 72.7 72.8 82.54 75.39 75.99 82.2 83.1 83.7
24/08/2018 00:54:47 70.17 73.69 74.23 71.6 72.7 72.8 78.87 75.03 75.39 82.2 83.1 83.7
24/08/2018 00:54:48 73.33 73.01 74.23 71.6 72.7 72.8 80.47 74.8 75.39 82.2 83.1 83.7
24/08/2018 00:54:49 73.53 73.6 74.23 71.6 72.7 72.8 79.94 74.56 75.39 82.2 83.1 83.7
24/08/2018 00:54:50 72.08 73.24 74.23 71.6 72.7 72.8 80.83 74.69 75.39 82.2 83.1 83.7
24/08/2018 00:54:51 69.37 72.51 74.23 71.6 72.7 72.8 80.26 74.79 75.39 82.2 83.1 83.7
24/08/2018 00:54:52 70.24 70.88 74.23 71.6 72.7 72.8 81.44 75.54 75.54 82.2 83.1 83.7
24/08/2018 00:54:53 71 71.25 74.23 71.6 72.7 72.8 80.38 75.43 75.54 82.2 83.1 83.7
24/08/2018 00:54:54 71.16 71.45 74.23 71.6 72.7 72.8 82.41 76.02 76.02 82.2 83.1 83.7
24/08/2018 00:54:55 65.84 71.4 74.23 71.6 72.7 72.8 79.41 75.97 76.02 82.2 83.1 83.7
24/08/2018 00:54:56 68.77 69.04 74.23 71.6 72.7 72.8 79.83 74.71 76.02 82.1 83.1 83.7
24/08/2018 00:54:57 65.84 68.73 74.23 71.6 72.7 72.8 77.28 74.29 76.02 82.1 83.1 83.7
24/08/2018 00:54:58 69.54 69.37 74.23 71.6 72.7 72.8 83.04 76.62 76.62 82.1 83.1 83.7
24/08/2018 00:54:59 72.75 71.99 74.23 71.5 72.7 72.8 80.18 76.64 76.64 82.1 83.1 83.7
24/08/2018 00:55:00 73.41 73.43 74.23 71.5 72.7 72.8 79.97 75.11 76.64 82.1 83.1 83.7
24/08/2018 00:55:01 73.19 73.28 74.23 71.5 72.7 72.8 80.55 74.73 76.64 82.1 83.1 83.7
24/08/2018 00:55:02 71.03 72.96 74.23 71.5 72.7 72.8 80.16 74.74 76.64 82.1 83.1 83.7
24/08/2018 00:55:03 72.98 72.81 74.23 71.5 72.7 72.8 80.53 74.65 76.64 82.1 83.1 83.7
24/08/2018 00:55:04 73.36 73.4 74.23 71.5 72.7 72.8 81.15 75.14 76.64 82 83.1 83.7
24/08/2018 00:55:05 72.43 73.2 74.23 71.5 72.7 72.8 80.6 75.08 76.64 82 83.1 83.7
24/08/2018 00:55:06 68.29 72.5 74.23 71.4 72.6 72.8 80.13 74.97 76.64 82 83.1 83.7
24/08/2018 00:55:07 71.99 71.85 74.23 71.4 72.6 72.8 81.86 75.65 76.64 82 83.1 83.7
24/08/2018 00:55:08 70.01 71.71 74.23 71.5 72.6 72.8 79.91 75.78 76.64 82 83.1 83.7
24/08/2018 00:55:09 70.75 70.81 74.23 71.4 72.6 72.8 81.08 74.98 76.64 82 83.1 83.7
24/08/2018 00:55:10 69.78 70.8 74.23 71.4 72.6 72.8 80.74 75.02 76.64 82 83.1 83.7
24/08/2018 00:55:11 69.93 70.86 74.23 71.4 72.6 72.8 80.63 75.42 76.64 82 83.1 83.7
24/08/2018 00:55:12 71.84 71.19 74.23 71.4 72.6 72.8 82.83 76.39 76.64 82 83.1 83.7
24/08/2018 00:55:13 71.37 71.46 74.23 71.4 72.6 72.8 82.93 77.06 77.06 82 83.1 83.7
24/08/2018 00:55:14 72.64 72.43 74.23 71.4 72.6 72.8 83.38 77.48 77.48 82 83.1 83.7
24/08/2018 00:55:15 71.41 72.93 74.23 71.4 72.6 72.8 83.72 78.05 78.05 82 83.1 83.7
24/08/2018 00:55:16 70.85 71.53 73.69 71.4 72.6 72.8 84.98 78.81 78.81 82 83.1 83.7
24/08/2018 00:55:17 72.55 72.23 73.6 71.4 72.6 72.8 84.55 78.89 78.89 82 83.1 83.7
24/08/2018 00:55:18 73.27 73.36 73.6 71.4 72.6 72.8 85.31 79.33 79.33 82.1 83.1 83.7
24/08/2018 00:55:19 72.63 73.86 73.86 71.4 72.6 72.8 84.25 79.26 79.33 82.1 83.1 83.7
24/08/2018 00:55:20 71.93 72.86 73.86 71.4 72.6 72.8 86.42 80.49 80.49 82.1 83.1 83.7
24/08/2018 00:55:21 73.79 73.55 73.86 71.4 72.6 72.8 86.03 81.05 81.05 82.1 83.1 83.7
24/08/2018 00:55:22 70.37 73.66 73.86 71.4 72.6 72.8 83.02 79.97 81.05 82.1 83.1 83.7
24/08/2018 00:55:23 75.33 74.68 74.68 71.4 72.6 72.8 85.03 79.06 81.05 82.1 83.1 83.7
24/08/2018 00:55:24 73.34 74.67 74.68 71.4 72.6 72.8 86.29 80.05 81.05 82.2 83.1 83.7
24/08/2018 00:55:25 71.04 73.86 74.68 71.4 72.6 72.8 85.81 80.1 81.05 82.2 83.1 83.7
24/08/2018 00:55:26 70.16 72.25 74.68 71.4 72.6 72.8 85.81 80.25 81.05 82.2 83.1 83.7
24/08/2018 00:55:27 72.84 72.61 74.68 71.4 72.6 72.8 86.34 80.33 81.05 82.2 83.1 83.7
24/08/2018 00:55:28 73.35 73.28 74.68 71.4 72.6 72.8 86.11 80.52 81.05 82.2 83.1 83.7
24/08/2018 00:55:29 73.81 73.72 74.68 71.4 72.6 72.8 85.51 80.23 81.05 82.2 83.1 83.7
24/08/2018 00:55:30 73.31 73.82 74.68 71.4 72.6 72.8 88.47 82.5 82.5 82.3 83.1 83.7
24/08/2018 00:55:31 75.28 74.78 74.78 71.4 72.6 72.8 84.11 81.35 82.5 82.3 83.1 83.7
24/08/2018 00:55:32 74.32 74.7 74.78 71.4 72.6 72.8 85.84 79.98 82.5 82.3 83.1 83.7
24/08/2018 00:55:33 72.7 74.61 74.78 71.4 72.6 72.8 87.36 81.04 82.5 82.3 83.2 83.7
24/08/2018 00:55:34 74.25 74.11 74.78 71.4 72.6 72.8 88.4 82.15 82.5 82.4 83.2 83.7
24/08/2018 00:55:35 75.66 75.36 75.36 71.4 72.6 72.8 89.73 83.41 83.41 82.4 83.2 83.7
24/08/2018 00:55:36 75.6 75.79 75.79 71.4 72.6 72.8 89.21 83.64 83.64 82.5 83.2 83.7
24/08/2018 00:55:37 75.33 76.39 76.39 71.5 72.6 72.8 88.96 83.37 83.64 82.5 83.2 83.7
24/08/2018 00:55:38 75.22 75.48 76.39 71.5 72.6 72.8 88.75 83.63 83.64 82.6 83.2 83.7
24/08/2018 00:55:39 71.48 75.14 76.39 71.5 72.6 72.8 86.06 82.77 83.64 82.6 83.2 83.7
24/08/2018 00:55:40 73.51 73.66 76.39 71.4 72.6 72.8 86.11 81.54 83.64 82.6 83.2 83.7
24/08/2018 00:55:41 73.65 73.95 76.39 71.4 72.6 72.8 83.31 80.63 83.64 82.6 83.2 83.7
24/08/2018 00:55:42 72.08 73.66 76.39 71.4 72.6 72.8 82.85 79 83.64 82.6 83.2 83.7
24/08/2018 00:55:43 72.68 72.91 76.39 71.4 72.6 72.8 82.41 77.62 83.64 82.6 83.2 83.7
24/08/2018 00:55:44 71.11 72.9 76.39 71.4 72.6 72.8 81.35 76.99 83.64 82.6 83.2 83.7
24/08/2018 00:55:45 70.4 71.76 76.39 71.4 72.6 72.8 81.38 76.05 83.64 82.6 83.2 83.7
24/08/2018 00:55:46 73.04 72.77 76.39 71.4 72.6 72.8 80.18 75.75 83.64 82.6 83.2 83.7
24/08/2018 00:55:47 73.04 73.18 76.39 71.4 72.6 72.8 80.57 74.92 83.64 82.6 83.2 83.7
24/08/2018 00:55:48 71.54 72.82 76.39 71.4 72.6 72.8 80.42 74.93 83.64 82.6 83.2 83.7
24/08/2018 00:55:49 71.9 72.07 76.39 71.3 72.6 72.8 80.83 74.95 83.64 82.5 83.2 83.7
24/08/2018 00:55:50 71.63 72.11 76.39 71.3 72.6 72.8 80.3 74.75 83.64 82.5 83.2 83.7
24/08/2018 00:55:51 69.42 71.77 76.39 71.3 72.6 72.8 80.02 74.72 83.64 82.5 83.2 83.7
24/08/2018 00:55:52 72.39 71.7 76.39 71.3 72.6 72.8 80.83 75.09 83.64 82.5 83.2 83.7
24/08/2018 00:55:53 71.96 72.41 76.39 71.3 72.6 72.8 80.04 74.78 83.64 82.5 83.2 83.7
24/08/2018 00:55:54 70.51 71.63 76.39 71.3 72.6 72.8 79.89 74.3 83.64 82.5 83.2 83.7
24/08/2018 00:55:55 71.7 71.71 76.39 71.3 72.6 72.8 79.76 74.22 83.64 82.5 83.2 83.7
24/08/2018 00:55:56 70.69 71.4 76.39 71.3 72.6 72.8 79.17 74.05 83.64 82.5 83.2 83.7
24/08/2018 00:55:57 70.12 71.13 76.39 71.2 72.5 72.8 79.76 74.04 83.64 82.5 83.2 83.7
24/08/2018 00:55:58 70.6 70.94 76.39 71.2 72.5 72.8 80.08 74.23 83.64 82.5 83.2 83.7
24/08/2018 00:55:59 72.69 71.9 76.39 71.2 72.5 72.8 80 74.16 83.64 82.4 83.2 83.7
24/08/2018 00:56:00 70.01 71.9 76.39 71.2 72.5 72.8 79.63 74.06 83.64 82.4 83.2 83.7
24/08/2018 00:56:01 71.43 71.32 76.39 71.2 72.5 72.8 81.03 74.92 83.64 82.4 83.2 83.7
24/08/2018 00:56:02 71.05 71.57 76.39 71.2 72.5 72.8 79.56 74.56 83.64 82.4 83.2 83.7
24/08/2018 00:56:03 72.39 72.2 76.39 71.2 72.5 72.8 81.72 75.42 83.64 82.4 83.2 83.7
24/08/2018 00:56:04 74.18 73.78 76.39 71.2 72.5 72.8 80.91 75.82 83.64 82.4 83.2 83.7
24/08/2018 00:56:05 71.88 73.53 76.39 71.2 72.5 72.8 78.25 74.96 83.64 82.4 83.2 83.7
24/08/2018 00:56:06 71.2 72.65 76.39 71.2 72.5 72.8 81.27 74.81 83.63 82.4 83.2 83.7
24/08/2018 00:56:07 70.93 72.17 75.48 71.1 72.5 72.8 80.41 74.85 83.63 82.4 83.2 83.7
24/08/2018 00:56:08 72.1 71.91 75.14 71.1 72.5 72.8 80.72 74.88 82.77 82.4 83.2 83.7
24/08/2018 00:56:09 72.39 72.52 73.95 71.1 72.5 72.8 82.27 76.26 81.54 82.3 83.2 83.7
24/08/2018 00:56:10 71.98 72.48 73.95 71.1 72.5 72.8 80.85 76.47 80.63 82.3 83.2 83.7
24/08/2018 00:56:11 71.97 72.07 73.78 71.1 72.5 72.8 80.06 75.41 79 82.3 83.2 83.7
24/08/2018 00:56:12 72.28 72.28 73.78 71.2 72.5 72.8 81.2 75.23 77.62 82.3 83.2 83.7
24/08/2018 00:56:13 71.22 72.39 73.78 71.1 72.5 72.8 80.12 75.45 76.99 82.3 83.2 83.7
24/08/2018 00:56:14 67.57 71.49 73.78 71.1 72.5 72.8 78.35 74.45 76.47 82.3 83.2 83.7
24/08/2018 00:56:15 70.28 70.23 73.78 71.1 72.5 72.8 80.66 74.54 76.47 82.3 83.2 83.7
24/08/2018 00:56:16 69.58 70.08 73.78 71.1 72.5 72.8 79.31 74.09 76.47 82.3 83.2 83.7
24/08/2018 00:56:17 71.81 71.42 73.78 71.1 72.5 72.8 80.04 74.15 76.47 82.3 83.2 83.7
24/08/2018 00:56:18 70.77 70.92 73.78 71.1 72.5 72.8 80.65 74.73 76.47 82.4 83.2 83.7
24/08/2018 00:56:19 71.45 71.26 73.78 71.1 72.5 72.8 81.5 75.29 76.47 82.4 83.2 83.7
24/08/2018 00:56:20 71.52 71.83 73.78 71.1 72.5 72.8 80.92 75.51 76.47 82.4 83.2 83.7
24/08/2018 00:56:21 70.87 71.44 73.78 71.1 72.5 72.8 79.82 75.06 76.47 82.4 83.2 83.7
24/08/2018 00:56:22 72.77 72.25 73.78 71.1 72.5 72.8 79.81 74.48 76.47 82.4 83.2 83.7
24/08/2018 00:56:23 73.31 72.95 73.78 71.1 72.5 72.8 80.41 74.39 76.47 82.4 83.2 83.7
24/08/2018 00:56:24 69.5 72.88 73.78 71.2 72.5 72.8 79.83 74.33 76.47 82.4 83.1 83.7
24/08/2018 00:56:25 69.35 71.06 73.78 71.2 72.5 72.8 79.9 74.17 76.47 82.4 83.1 83.7
24/08/2018 00:56:26 72.4 71.6 73.78 71.2 72.5 72.8 79.94 74.31 76.47 82.4 83.1 83.7
24/08/2018 00:56:27 72.15 72.01 73.78 71.2 72.5 72.8 81.56 75.47 76.47 82.4 83.1 83.7
24/08/2018 00:56:28 71.92 72.23 73.78 71.2 72.5 72.8 80.69 75 76.47 82.4 83.1 83.7
24/08/2018 00:56:29 71.66 72.15 73.78 71.2 72.5 72.8 79.8 74.89 76.47 82.4 83.1 83.7
24/08/2018 00:56:30 73.41 72.9 73.78 71.2 72.5 72.8 80.3 74.48 76.47 82.4 83.1 83.7
24/08/2018 00:56:31 69.93 72.82 73.78 71.2 72.5 72.8 80.41 75 76.47 82.5 83.1 83.7
24/08/2018 00:56:32 72.47 72.36 73.78 71.3 72.5 72.8 80.63 74.74 76.47 82.5 83.1 83.7
24/08/2018 00:56:33 71.62 72.31 73.78 71.3 72.4 72.8 79.78 74.61 76.47 82.5 83.1 83.7
24/08/2018 00:56:34 71.4 71.79 73.53 71.3 72.4 72.8 79.98 74.29 76.47 82.5 83.1 83.7
24/08/2018 00:56:35 73.18 72.73 72.95 71.3 72.4 72.8 79.81 74.18 76.47 82.5 83.1 83.7
24/08/2018 00:56:36 71.04 72.71 72.95 71.3 72.4 72.8 78.61 73.96 76.47 82.5 83.1 83.7
24/08/2018 00:56:37 72.59 72.69 72.95 71.3 72.4 72.8 80.7 74.24 76.47 82.5 83.1 83.7
24/08/2018 00:56:38 70.52 72.04 72.95 71.4 72.4 72.8 79.71 74.29 76.47 82.5 83.1 83.7
24/08/2018 00:56:39 71.69 71.72 72.95 71.4 72.4 72.8 79.32 74.05 76.47 82.5 83.1 83.7
24/08/2018 00:56:40 71.8 72.18 72.95 71.4 72.4 72.8 80.19 74.23 75.51 82.5 83.1 83.7
24/08/2018 00:56:41 72.73 72.42 72.95 71.4 72.4 72.8 81.6 75.28 75.51 82.5 83.1 83.7
24/08/2018 00:56:42 71.6 72.36 72.95 71.4 72.4 72.8 80.14 75.28 75.51 82.5 83.1 83.7
24/08/2018 00:56:43 70.2 71.87 72.95 71.4 72.4 72.8 81.47 75.33 75.51 82.5 83.1 83.7
24/08/2018 00:56:44 72.24 71.66 72.95 71.4 72.4 72.8 80.74 75.49 75.51 82.5 83.1 83.7
24/08/2018 00:56:45 70.93 71.87 72.95 71.4 72.4 72.8 81.93 75.84 75.84 82.6 83.1 83.7
24/08/2018 00:56:46 71.75 71.63 72.95 71.4 72.4 72.8 81.63 76.17 76.17 82.6 83.1 83.7
24/08/2018 00:56:47 71.78 71.91 72.95 71.4 72.4 72.8 80.21 75.64 76.17 82.6 83.1 83.7
24/08/2018 00:56:48 73.31 73 73 71.5 72.4 72.8 80.53 75.03 76.17 82.6 83.1 83.7
24/08/2018 00:56:49 72.78 73.27 73.27 71.5 72.4 72.8 81.15 75.22 76.17 82.5 83.1 83.7
24/08/2018 00:56:50 71.88 72.54 73.27 71.5 72.4 72.8 81.44 75.39 76.17 82.5 83.1 83.7
24/08/2018 00:56:51 72.87 72.87 73.27 71.5 72.4 72.8 81.48 75.66 76.17 82.5 83.1 83.7
24/08/2018 00:56:52 71.25 72.92 73.27 71.5 72.4 72.8 82.53 76.4 76.4 82.5 83.1 83.7
24/08/2018 00:56:53 71.52 71.86 73.27 71.5 72.4 72.8 80.77 76.33 76.4 82.4 83.1 83.7
24/08/2018 00:56:54 71.16 71.7 73.27 71.5 72.4 72.8 80.62 75.4 76.4 82.4 83.1 83.7
24/08/2018 00:56:55 70.16 71.42 73.27 71.5 72.4 72.8 82.41 76.9 76.9 82.4 83.1 83.7
24/08/2018 00:56:56 72.28 72.03 73.27 71.5 72.4 72.8 80.61 75.63 76.9 82.4 83.1 83.7
24/08/2018 00:56:57 73.44 73.08 73.27 71.5 72.4 72.8 80.55 75.1 76.9 82.4 83.1 83.7
24/08/2018 00:56:58 74.38 74.01 74.01 71.6 72.4 72.8 82.43 76.22 76.9 82.5 83.1 83.7
24/08/2018 00:56:59 74.36 74.44 74.44 71.6 72.4 72.8 88.43 81.7 81.7 82.5 83.1 83.8
24/08/2018 00:57:00 75.74 75.77 75.77 71.6 72.4 72.8 90.89 84.51 84.51 82.6 83.1 83.8
24/08/2018 00:57:01 71.09 74.96 75.77 71.6 72.4 72.8 84.69 83.46 84.51 82.6 83.1 83.8
24/08/2018 00:57:02 72.45 73.03 75.77 71.6 72.4 72.8 83.06 81.24 84.51 82.6 83.1 83.8
24/08/2018 00:57:03 72.75 73.58 75.77 71.6 72.4 72.8 80.1 79.1 84.51 82.6 83.1 83.8
24/08/2018 00:57:04 72.87 73.17 75.77 71.6 72.4 72.8 81.88 76.64 84.51 82.6 83.1 83.8
24/08/2018 00:57:05 72.49 72.66 75.77 71.7 72.4 72.8 81.41 76.37 84.51 82.6 83.1 83.8
24/08/2018 00:57:06 73.56 73.6 75.77 71.7 72.4 72.8 80.2 75.76 84.51 82.7 83.1 83.8
24/08/2018 00:57:07 74.14 74.19 75.77 71.7 72.4 72.8 81.81 75.6 84.51 82.7 83.1 83.8
24/08/2018 00:57:08 73.55 74.01 75.77 71.7 72.4 72.8 83.32 76.86 84.51 82.7 83.1 83.8
24/08/2018 00:57:09 72.25 73.98 75.77 71.7 72.4 72.8 81.09 76.88 84.51 82.7 83.1 83.8
24/08/2018 00:57:10 71.42 73.23 75.77 71.7 72.4 72.8 81.13 75.86 84.51 82.7 83.1 83.8
24/08/2018 00:57:11 71.14 72.01 75.77 71.7 72.4 72.8 81.44 75.81 84.51 82.7 83.1 83.8
24/08/2018 00:57:12 71.43 71.52 75.77 71.7 72.4 72.8 80.16 75.42 84.51 82.7 83.1 83.8
24/08/2018 00:57:13 71.3 72.11 75.77 71.7 72.4 72.8 78.68 74.79 84.51 82.6 83.1 83.8
24/08/2018 00:57:14 69.65 71.12 75.77 71.7 72.4 72.8 79.94 74.06 84.51 82.6 83.1 83.8
24/08/2018 00:57:15 67.09 70.22 75.77 71.7 72.3 72.8 78.14 73.84 84.51 82.6 83.1 83.8
24/08/2018 00:57:16 65.21 68.57 75.77 71.7 72.3 72.8 77.56 73.14 84.51 82.6 83.1 83.8
24/08/2018 00:57:17 64.38 66.76 75.77 71.7 72.3 72.8 76.13 72.1 84.51 82.6 83.1 83.8
24/08/2018 00:57:18 64.74 65.45 75.77 71.7 72.3 72.8 74.42 70.81 84.51 82.6 83.1 83.8
24/08/2018 00:57:19 64.58 65.04 75.77 71.7 72.3 72.8 75.86 70.28 84.51 82.6 83.1 83.8
24/08/2018 00:57:20 63.91 64.9 75.77 71.7 72.3 72.8 75.23 69.8 84.51 82.6 83.1 83.8
24/08/2018 00:57:21 62.78 64.05 75.77 71.7 72.3 72.8 75.1 69.67 84.51 82.6 83.1 83.8
24/08/2018 00:57:22 63.03 63.31 75.77 71.7 72.3 72.8 75.72 70.01 84.51 82.6 83.1 83.8
24/08/2018 00:57:23 65.98 65.15 75.77 71.7 72.3 72.8 73.59 69.45 84.51 82.6 83.1 83.8
24/08/2018 00:57:24 64.72 65.18 75.77 71.7 72.3 72.8 72.91 68.52 84.51 82.5 83.1 83.8
24/08/2018 00:57:25 63.83 64.84 75.77 71.6 72.3 72.8 73.34 67.75 84.51 82.4 83.1 83.8
24/08/2018 00:57:26 64.4 64.37 75.77 71.6 72.3 72.8 73.59 67.7 84.51 82.4 83.1 83.8
24/08/2018 00:57:27 64.01 64.37 75.77 71.6 72.3 72.8 73.12 67.81 84.51 82.4 83.1 83.8
24/08/2018 00:57:28 64.77 64.78 75.77 71.6 72.2 72.8 71.92 67.37 84.51 82.4 83.1 83.8
24/08/2018 00:57:29 61.8 64.46 75.77 71.6 72.2 72.8 71.3 66.52 84.51 82.4 83.1 83.8
24/08/2018 00:57:30 62.53 62.95 74.96 71.6 72.2 72.8 72.01 66.24 83.46 82.4 83.1 83.8
24/08/2018 00:57:31 62.96 62.99 74.19 71.6 72.2 72.8 71.77 66.18 81.24 82.3 83.1 83.7
24/08/2018 00:57:32 65.12 64.41 74.19 71.6 72.2 72.8 72.76 66.8 79.1 82.3 83.1 83.7
24/08/2018 00:57:33 71.74 70.61 74.19 71.6 72.2 72.8 79.97 72.95 76.88 82.3 83.1 83.7
24/08/2018 00:57:34 69.11 70.68 74.19 71.5 72.2 72.8 79.69 73.72 76.88 82.3 83.1 83.7
24/08/2018 00:57:35 69 69.64 74.19 71.5 72.2 72.8 80.71 74.71 76.88 82.3 83.1 83.7
24/08/2018 00:57:36 68.99 69.83 74.19 71.5 72.2 72.8 79.21 74.76 76.88 82.3 83.1 83.7
24/08/2018 00:57:37 69.83 69.63 74.01 71.5 72.2 72.8 83.74 76.83 76.88 82.3 83.1 83.7
24/08/2018 00:57:38 70.62 70.46 73.98 71.5 72.2 72.8 81.14 76.74 76.88 82.3 83.1 83.7
24/08/2018 00:57:39 68.79 70.28 73.23 71.5 72.2 72.8 81.34 76.7 76.83 82.3 83.1 83.7
24/08/2018 00:57:40 69.36 69.53 72.11 71.5 72.2 72.8 81.92 75.93 76.83 82.3 83.1 83.7
24/08/2018 00:57:41 69.82 69.72 72.11 71.5 72.2 72.8 83.08 77 77 82.3 83.1 83.7
24/08/2018 00:57:42 69.47 69.77 72.11 71.5 72.2 72.8 84.47 78.16 78.16 82.3 83.1 83.7
24/08/2018 00:57:43 71.72 71.27 71.27 71.5 72.2 72.8 82.85 78.01 78.16 82.3 83.1 83.7
24/08/2018 00:57:44 69.45 71.02 71.27 71.5 72.2 72.8 78.48 77.5 78.16 82.2 83.1 83.7
24/08/2018 00:57:45 70.65 70.85 71.27 71.5 72.2 72.8 80.76 75.76 78.16 82.2 83.1 83.7
24/08/2018 00:57:46 71.06 71.53 71.53 71.5 72.2 72.8 80.25 75.24 78.16 82.2 83.1 83.7
24/08/2018 00:57:47 71.32 71.33 71.53 71.5 72.2 72.8 78.51 74.39 78.16 82.2 83.1 83.7
24/08/2018 00:57:48 70.23 71.18 71.53 71.5 72.2 72.8 79.31 73.83 78.16 82.2 83.1 83.7
24/08/2018 00:57:49 71.64 71.58 71.58 71.5 72.2 72.8 78.83 73.65 78.16 82.2 83.1 83.7
24/08/2018 00:57:50 73.06 72.54 72.54 71.5 72.3 72.8 80.66 74.29 78.16 82.2 83.1 83.7
24/08/2018 00:57:51 71.2 72.53 72.54 71.5 72.3 72.8 81.07 75.49 78.16 82.2 83.1 83.7
24/08/2018 00:57:52 70.09 71.66 72.54 71.5 72.3 72.8 80.54 75.42 78.16 82.2 83.1 83.7
24/08/2018 00:57:53 72.81 72.59 72.59 71.5 72.3 72.8 81.2 75.44 78.16 82.2 83.1 83.7
24/08/2018 00:57:54 73.09 72.78 72.78 71.5 72.3 72.8 81.62 75.63 78.16 82.2 83.1 83.7
24/08/2018 00:57:55 71.71 72.59 72.78 71.5 72.3 72.8 79.41 75.55 78.16 82.2 83.1 83.7
24/08/2018 00:57:56 70.77 72.35 72.78 71.5 72.3 72.8 79.94 74.57 78.16 82.2 83.1 83.7
24/08/2018 00:57:57 71.73 71.94 72.78 71.5 72.3 72.8 79.82 74.56 78.16 82.2 83.1 83.7
24/08/2018 00:57:58 72.22 72.51 72.78 71.5 72.3 72.8 79.91 74.26 78.16 82.1 83.1 83.7
24/08/2018 00:57:59 71.15 71.96 72.78 71.5 72.3 72.8 79.65 74.05 78.16 82.1 83.1 83.7
24/08/2018 00:58:00 71.08 71.45 72.78 71.5 72.3 72.8 79.84 74.1 78.16 82.1 83.1 83.7
24/08/2018 00:58:01 71.01 71.5 72.78 71.5 72.3 72.8 83.91 77.56 78.16 82.1 83.1 83.7
24/08/2018 00:58:02 71.17 71.54 72.78 71.5 72.3 72.8 78.67 77.05 78.16 82.1 83.1 83.7
24/08/2018 00:58:03 71.26 71.99 72.78 71.5 72.3 72.8 84.48 77.83 78.16 82.1 83.1 83.7
24/08/2018 00:58:04 70.87 71.21 72.78 71.5 72.3 72.8 81.11 77.62 78.16 82.1 83.1 83.7
24/08/2018 00:58:05 74.01 73.28 73.28 71.5 72.3 72.8 81.69 76.31 78.16 82.1 83.1 83.7
24/08/2018 00:58:06 71.1 73.17 73.28 71.5 72.3 72.8 78.79 75.98 78.16 82.1 83.1 83.7
24/08/2018 00:58:07 72.92 72.84 73.28 71.5 72.3 72.8 82.22 75.76 78.16 82.1 83.1 83.7
24/08/2018 00:58:08 72.14 73.26 73.28 71.5 72.3 72.8 83.77 77.26 78.16 82.1 83.1 83.7
24/08/2018 00:58:09 72.59 72.84 73.28 71.5 72.3 72.8 84.08 77.93 78.16 82.1 83.1 83.7
24/08/2018 00:58:10 72.06 72.66 73.28 71.5 72.3 72.8 83.12 78.15 78.16 82.1 83.1 83.7
24/08/2018 00:58:11 71.31 72.11 73.28 71.5 72.3 72.8 83.59 77.78 78.16 82.1 83.1 83.7
24/08/2018 00:58:12 72.23 72.31 73.28 71.5 72.3 72.8 80.75 77.8 78.15 82.1 83.1 83.7
24/08/2018 00:58:13 71.48 72.06 73.28 71.5 72.3 72.8 82.73 77 78.15 82.1 83.1 83.7
24/08/2018 00:58:14 71.89 72.04 73.28 71.5 72.3 72.8 82.63 76.83 78.15 82.1 83.1 83.7
24/08/2018 00:58:15 72.36 72.7 73.28 71.6 72.3 72.8 84.1 78.31 78.31 82.2 83.1 83.7
24/08/2018 00:58:16 72.39 72.77 73.28 71.5 72.3 72.8 82.96 79.21 79.21 82.2 83.1 83.7
24/08/2018 00:58:17 72.65 72.72 73.28 71.6 72.3 72.8 81.37 77.23 79.21 82.2 83.1 83.7
24/08/2018 00:58:18 68.97 72.37 73.28 71.6 72.3 72.8 80.94 76.37 79.21 82.2 83.1 83.7
24/08/2018 00:58:19 72.63 72.27 73.28 71.6 72.3 72.8 83.28 76.94 79.21 82.2 83.1 83.7
24/08/2018 00:58:20 71.69 72.21 73.28 71.6 72.3 72.8 83.4 77.43 79.21 82.2 83.1 83.7
24/08/2018 00:58:21 70.42 71.79 73.28 71.6 72.3 72.8 81.35 77.45 79.21 82.2 83.1 83.7
24/08/2018 00:58:22 74.38 73.74 73.74 71.6 72.3 72.8 83.08 77.27 79.21 82.2 83.1 83.7
24/08/2018 00:58:23 72.58 73.73 73.74 71.6 72.3 72.8 82.59 77.29 79.21 82.2 83.1 83.7
24/08/2018 00:58:24 73.28 73.6 73.74 71.6 72.3 72.8 81.63 76.73 79.21 82.2 83.1 83.7
24/08/2018 00:58:25 72.7 73.23 73.74 71.6 72.3 72.8 82.47 76.72 79.21 82.2 83.1 83.7
24/08/2018 00:58:26 73.26 73.38 73.74 71.6 72.3 72.8 83.65 77.66 79.21 82.2 83.1 83.7
24/08/2018 00:58:27 72.6 73.45 73.74 71.6 72.2 72.8 83.23 78.19 79.21 82.2 83.1 83.7
24/08/2018 00:58:28 72.57 73 73.74 71.6 72.2 72.8 82.35 77.4 79.21 82.2 83.1 83.7
24/08/2018 00:58:29 73.29 73.23 73.74 71.6 72.2 72.8 82.57 76.96 79.21 82.2 83.1 83.7
24/08/2018 00:58:30 71.18 73.26 73.74 71.6 72.2 72.8 81.77 76.95 79.21 82.2 83.1 83.7
24/08/2018 00:58:31 71.61 72.09 73.74 71.6 72.2 72.8 83.43 77.47 79.21 82.2 83.1 83.7
24/08/2018 00:58:32 73.19 72.91 73.74 71.6 72.2 72.8 84.13 78.19 79.21 82.2 83.1 83.7
24/08/2018 00:58:33 71.55 72.79 73.74 71.6 72.2 72.8 84.65 78.61 79.21 82.2 83.1 83.7
24/08/2018 00:58:34 72.59 72.68 73.74 71.6 72.2 72.8 86.25 80.26 80.26 82.2 83.1 83.8
24/08/2018 00:58:35 71.69 72.24 73.74 71.6 72.2 72.8 85.12 80.09 80.26 82.2 83.1 83.8
24/08/2018 00:58:36 73.11 72.83 73.74 71.6 72.2 72.8 84.24 79.54 80.26 82.2 83.1 83.8
24/08/2018 00:58:37 73.27 73.59 73.74 71.6 72.2 72.8 83.49 79.04 80.26 82.2 83.1 83.8
24/08/2018 00:58:38 72.49 72.87 73.74 71.6 72.2 72.8 83.78 78.14 80.26 82.2 83.1 83.8
24/08/2018 00:58:39 73.45 73.46 73.74 71.7 72.2 72.8 85.5 79.59 80.26 82.2 83.1 83.8
24/08/2018 00:58:40 71.04 73.22 73.74 71.7 72.2 72.8 79.75 78.86 80.26 82.2 83.1 83.8
24/08/2018 00:58:41 72.37 72.47 73.74 71.6 72.2 72.8 79.54 76.37 80.26 82.2 83 83.8
24/08/2018 00:58:42 72.47 72.82 73.74 71.6 72.2 72.8 82.6 76.05 80.26 82.2 83 83.8
24/08/2018 00:58:43 69.05 72.37 73.74 71.6 72.2 72.8 81.61 76.43 80.26 82.2 83 83.8
24/08/2018 00:58:44 69.4 70.51 73.74 71.6 72.2 72.8 82.64 76.72 80.26 82.2 83 83.8
24/08/2018 00:58:45 69.43 69.86 73.74 71.6 72.2 72.8 82.65 76.88 80.26 82.2 83 83.8
24/08/2018 00:58:46 70.35 70.29 73.74 71.6 72.2 72.8 85 78.7 80.26 82.2 83 83.8
24/08/2018 00:58:47 70.4 70.49 73.74 71.6 72.2 72.8 82.44 78.29 80.26 82.2 83 83.8
24/08/2018 00:58:48 69.08 70.3 73.74 71.6 72.2 72.8 81.99 77.47 80.26 82.2 83 83.8
24/08/2018 00:58:49 70.06 70.01 73.74 71.6 72.2 72.8 84.18 78.1 80.26 82.2 83 83.8
24/08/2018 00:58:50 70.82 70.55 73.74 71.6 72.2 72.8 84.84 78.63 80.26 82.2 83 83.8
24/08/2018 00:58:51 71.48 71.47 73.74 71.6 72.2 72.8 83.36 78.72 80.26 82.2 83 83.8
24/08/2018 00:58:52 72.38 72.2 73.73 71.6 72.1 72.8 83.9 78.23 80.26 82.2 83 83.8
24/08/2018 00:58:53 71.93 72.05 73.6 71.6 72.1 72.8 83.2 78.05 80.26 82.2 83 83.8
24/08/2018 00:58:54 74.44 73.86 73.86 71.6 72.1 72.8 83.36 78.15 80.26 82.2 83 83.8
24/08/2018 00:58:55 71.77 73.79 73.86 71.6 72.1 72.8 82.27 77.61 80.26 82.2 83 83.8
24/08/2018 00:58:56 72.43 72.86 73.86 71.6 72.1 72.8 84.04 77.73 80.26 82.2 83 83.8
24/08/2018 00:58:57 72.28 72.77 73.86 71.6 72.1 72.8 84.61 78.45 80.26 82.2 83 83.8
24/08/2018 00:58:58 72.45 72.96 73.86 71.6 72.1 72.8 84.19 78.46 80.26 82.2 83 83.8
24/08/2018 00:58:59 72.3 72.63 73.86 71.6 72.1 72.8 83.54 78.57 80.26 82.2 83 83.8
24/08/2018 00:59:00 71.48 72.37 73.86 71.6 72.1 72.8 83.94 78.37 80.26 82.2 83 83.8
24/08/2018 00:59:01 72.95 72.8 73.86 71.6 72.1 72.8 84.2 78.19 80.26 82.2 83 83.8
24/08/2018 00:59:02 71.21 72.88 73.86 71.6 72.1 72.8 82.16 78.21 80.26 82.2 83 83.7
24/08/2018 00:59:03 72.59 72.48 73.86 71.6 72.1 72.8 83.28 77.48 80.26 82.2 82.9 83.7
24/08/2018 00:59:04 70.96 72.78 73.86 71.6 72.1 72.8 83.13 77.64 80.09 82.3 82.9 83.7
24/08/2018 00:59:05 72.33 72.28 73.86 71.6 72.1 72.8 82.62 78.32 79.59 82.2 82.9 83.7
24/08/2018 00:59:06 73.31 73.11 73.86 71.6 72.1 72.8 82.77 77.23 79.59 82.2 82.9 83.7
24/08/2018 00:59:07 69.65 72.96 73.86 71.6 72.1 72.8 81.17 76.93 79.59 82.2 82.9 83.7
24/08/2018 00:59:08 72.36 72.19 73.86 71.6 72.1 72.8 84.4 77.71 79.59 82.2 82.9 83.7
24/08/2018 00:59:09 71.9 72.37 73.86 71.6 72.1 72.8 83.73 78.08 78.86 82.2 82.9 83.7
24/08/2018 00:59:10 70.71 71.81 73.86 71.6 72.1 72.8 80.51 77.62 78.72 82.2 82.9 83.7
24/08/2018 00:59:11 73.4 73 73.86 71.6 72.1 72.8 81.85 76.31 78.72 82.2 82.9 83.7
24/08/2018 00:59:12 71 72.97 73.86 71.6 72.1 72.8 81.25 76.31 78.72 82.2 82.9 83.7
24/08/2018 00:59:13 72.31 72.44 73.86 71.6 72.1 72.8 81.68 75.8 78.72 82.2 82.9 83.7
24/08/2018 00:59:14 72.64 72.72 73.86 71.6 72.1 72.8 83.08 77.17 78.72 82.2 82.9 83.7
24/08/2018 00:59:15 72.78 72.87 73.86 71.6 72.1 72.8 84.13 78.02 78.72 82.2 82.9 83.7
24/08/2018 00:59:16 71.93 72.84 73.86 71.6 72.1 72.8 83.36 78.44 78.72 82.2 82.9 83.7
24/08/2018 00:59:17 72.88 72.99 73.86 71.6 72.1 72.8 82.07 77.46 78.72 82.2 82.8 83.7
24/08/2018 00:59:18 72.51 72.94 73.86 71.6 72.1 72.8 81.34 76.6 78.72 82.2 82.8 83.7
24/08/2018 00:59:19 71.79 72.84 73.86 71.6 72.1 72.8 82.43 76.77 78.72 82.2 82.8 83.7
24/08/2018 00:59:20 71.73 72.2 73.86 71.6 72.1 72.8 82.76 77.03 78.72 82.2 82.8 83.7
24/08/2018 00:59:21 72.36 72.51 73.86 71.6 72.1 72.8 82.25 77.25 78.57 82.2 82.8 83.7
24/08/2018 00:59:22 71.22 72.4 73.86 71.6 72.1 72.8 83.08 77.05 78.57 82.3 82.8 83.7
24/08/2018 00:59:23 72.66 72.32 73.86 71.6 72.1 72.8 82.73 77.16 78.57 82.3 82.7 83.7
24/08/2018 00:59:24 71.71 72.25 73.79 71.6 72.1 72.8 83.2 77.87 78.57 82.3 82.7 83.7
24/08/2018 00:59:25 72.62 72.49 73.11 71.6 72.1 72.8 84.15 78.08 78.57 82.3 82.7 83.7
24/08/2018 00:59:26 73.6 73.47 73.47 71.7 72.1 72.8 83.07 77.97 78.57 82.3 82.7 83.7
24/08/2018 00:59:27 73.2 73.47 73.47 71.7 72.1 72.8 83.37 77.78 78.57 82.3 82.7 83.7
24/08/2018 00:59:28 71.53 73.07 73.47 71.7 72 72.8 83.85 78.2 78.57 82.4 82.7 83.7
24/08/2018 00:59:29 70.17 72.13 73.47 71.7 72 72.8 76.75 77.61 78.44 82.4 82.7 83.7
24/08/2018 00:59:30 72.77 72.31 73.47 71.7 72 72.8 82.39 76.06 78.44 82.4 82.7 83.7
24/08/2018 00:59:31 73.43 73.61 73.61 71.7 72 72.8 82.79 76.71 78.44 82.4 82.7 83.7
24/08/2018 00:59:32 73.12 73.06 73.61 71.7 72 72.8 82.05 76.71 78.44 82.4 82.7 83.7
24/08/2018 00:59:33 71.98 73.03 73.61 71.7 72 72.8 81.6 76.39 78.44 82.4 82.7 83.7
24/08/2018 00:59:34 73.02 72.91 73.61 71.8 72 72.8 84.22 77.96 78.44 82.4 82.7 83.7
24/08/2018 00:59:35 72.65 73.03 73.61 71.8 72 72.8 83.69 77.64 78.44 82.4 82.7 83.7
24/08/2018 00:59:36 71.74 73.22 73.61 71.8 72 72.8 81.24 77.65 78.44 82.5 82.7 83.7
24/08/2018 00:59:37 72.89 72.57 73.61 71.8 72 72.8 81.37 76.51 78.44 82.5 82.7 83.7
24/08/2018 00:59:38 72.36 72.81 73.61 71.8 72 72.8 81.37 76.09 78.44 82.5 82.7 83.7
24/08/2018 00:59:39 71.07 72.28 73.61 71.8 72 72.8 82.23 76.21 78.44 82.5 82.7 83.7
24/08/2018 00:59:40 72.62 72.49 73.61 71.8 72 72.8 83.54 77.3 78.44 82.5 82.7 83.7
24/08/2018 00:59:41 73.7 73.49 73.61 71.8 72 72.8 82.52 77.33 78.44 82.5 82.7 83.7
24/08/2018 00:59:42 72.05 73.08 73.61 71.8 72 72.8 83.44 77.96 78.44 82.5 82.7 83.7
24/08/2018 00:59:43 71.78 72.57 73.61 71.9 72 72.8 85.46 79.63 79.63 82.5 82.7 83.7
24/08/2018 00:59:44 72.64 72.5 73.61 71.9 72 72.8 84.09 78.97 79.63 82.5 82.7 83.7
24/08/2018 00:59:45 72.17 72.59 73.61 71.9 72 72.8 83.39 78.13 79.63 82.5 82.7 83.7
24/08/2018 00:59:46 72.84 73.16 73.61 71.9 72 72.8 82.13 77.85 79.63 82.5 82.7 83.7
24/08/2018 00:59:47 73.32 73.43 73.61 71.9 72 72.9 85.5 79.21 79.63 82.6 82.7 83.7
24/08/2018 00:59:48 72.74 73.18 73.61 71.9 72 72.9 82.63 79.33 79.63 82.6 82.7 83.7
24/08/2018 00:59:49 71.63 72.97 73.61 71.9 72 72.9 77.61 77.53 79.63 82.6 82.7 83.7
24/08/2018 00:59:50 73.76 73.4 73.61 71.9 72 72.9 81.58 75.59 79.63 82.6 82.7 83.7
24/08/2018 00:59:51 71.5 73.23 73.61 71.9 72 72.9 80.88 75.55 79.63 82.6 82.7 83.7
24/08/2018 00:59:52 69.29 71.99 73.61 71.9 72 72.9 81.96 75.99 79.63 82.6 82.7 83.7
24/08/2018 00:59:53 71.73 71.95 73.61 71.9 72 72.9 83.42 77.58 79.63 82.6 82.7 83.7
24/08/2018 00:59:54 69.45 71.05 73.61 71.9 72 72.9 84.44 77.98 79.63 82.6 82.6 83.7
24/08/2018 00:59:55 70.38 70.39 73.61 71.9 72 72.9 83.17 78.09 79.63 82.6 82.6 83.7
24/08/2018 00:59:56 69.06 70.46 73.61 71.9 72 72.9 83.61 78.34 79.63 82.6 82.6 83.7
24/08/2018 00:59:57 68.37 69.48 73.61 71.9 72 72.9 80.5 77.32 79.63 82.6 82.6 83.7
24/08/2018 00:59:58 72.47 71.47 73.61 71.9 72 72.9 82.74 76.78 79.63 82.6 82.6 83.7
24/08/2018 00:59:59 71.09 72.14 73.61 71.9 72 72.9 80.43 76.27 79.63 82.6 82.6 83.7
24/08/2018 01:00:00 67.76 70.94 73.61 71.9 72 72.9 79.39 75.11 79.63 82.6 82.6 83.7
24/08/2018 01:00:01 65.64 69.08 73.49 71.8 72 72.9 75.27 74.69 79.63 82.6 82.6 83.7
24/08/2018 01:00:02 64.18 67.23 73.49 71.8 72 72.9 71.26 71.66 79.63 82.6 82.6 83.7
24/08/2018 01:00:03 64.98 65.47 73.49 71.8 72 72.9 71.28 68.86 79.63 82.6 82.6 83.7
24/08/2018 01:00:04 65.57 65.67 73.49 71.8 72 72.9 70.3 67.15 79.63 82.6 82.6 83.7
24/08/2018 01:00:05 64.47 65.53 73.49 71.8 71.9 72.9 70.54 65.69 79.63 82.6 82.6 83.7
24/08/2018 01:00:06 63.99 64.78 73.49 71.8 71.9 72.9 72.54 66.4 79.63 82.6 82.6 83.7
24/08/2018 01:00:07 65.59 65.2 73.49 71.8 71.9 72.9 73.66 67.48 79.63 82.6 82.6 83.7
24/08/2018 01:00:08 66.25 65.94 73.49 71.8 71.9 72.9 72.87 67.16 79.63 82.5 82.6 83.7
24/08/2018 01:00:09 64.34 65.91 73.49 71.8 71.9 72.9 71.08 66.99 79.63 82.5 82.5 83.7
24/08/2018 01:00:10 64.13 64.91 73.49 71.8 71.9 72.9 71.59 65.92 79.63 82.5 82.5 83.7
24/08/2018 01:00:11 65.67 65.33 73.43 71.7 71.9 72.9 71.56 65.82 79.63 82.5 82.5 83.7
24/08/2018 01:00:12 65.56 65.88 73.43 71.7 71.9 72.9 71.56 65.96 79.63 82.5 82.5 83.7
24/08/2018 01:00:13 63.6 65.27 73.43 71.7 71.9 72.9 70.92 65.68 79.33 82.5 82.5 83.7
24/08/2018 01:00:14 62.79 64.2 73.43 71.7 71.9 72.9 71.2 65.36 79.33 82.5 82.5 83.7
24/08/2018 01:00:15 62.44 63.39 73.43 71.7 71.9 72.9 69.84 65.21 79.33 82.5 82.5 83.7
24/08/2018 01:00:16 63.82 63.65 73.43 71.7 71.9 72.9 70.84 64.86 79.33 82.4 82.5 83.7
24/08/2018 01:00:17 63.91 63.81 73.4 71.7 71.9 72.9 71.95 65.75 79.33 82.4 82.5 83.7
24/08/2018 01:00:18 64.4 64.24 73.4 71.7 71.9 72.9 72.26 66.15 78.34 82.4 82.5 83.7
24/08/2018 01:00:19 63.76 64.3 73.4 71.6 71.9 72.9 72.26 66.55 78.34 82.4 82.5 83.7
24/08/2018 01:00:20 63.27 63.86 73.23 71.6 71.8 72.9 70.75 66.15 78.34 82.3 82.5 83.7
24/08/2018 01:00:21 64.6 64.24 72.14 71.6 71.8 72.9 70.61 65.42 78.34 82.3 82.4 83.7
24/08/2018 01:00:22 67.95 67.27 72.14 71.6 71.8 72.9 86.45 79.47 79.47 82.3 82.4 83.7
24/08/2018 01:00:23 74.06 73.04 73.04 71.6 71.8 72.9 90.56 83.29 83.29 82.4 82.5 83.7
24/08/2018 01:00:24 73.4 73.5 73.5 71.6 71.8 72.9 89.83 84.06 84.06 82.4 82.5 83.7
24/08/2018 01:00:25 71.49 73.18 73.5 71.6 71.8 72.9 92.37 85.64 85.64 82.5 82.5 83.7
24/08/2018 01:00:26 70.32 72.18 73.5 71.6 71.8 72.9 86.53 85.62 85.64 82.5 82.5 83.7
24/08/2018 01:00:27 70.63 71.89 73.5 71.6 71.8 72.9 81.89 82.98 85.64 82.5 82.5 83.7
24/08/2018 01:00:28 66.28 70.53 73.5 71.6 71.8 72.9 81.23 79.93 85.64 82.5 82.5 83.7
24/08/2018 01:00:29 71.58 70.83 73.5 71.6 71.8 72.9 84.93 78.55 85.64 82.5 82.5 83.7
24/08/2018 01:00:30 72.46 72.69 73.5 71.6 71.8 72.9 83 78.65 85.64 82.4 82.5 83.7
24/08/2018 01:00:31 72.19 72.25 73.5 71.5 71.8 72.9 91.07 84.04 85.64 82.5 82.6 83.8
24/08/2018 01:00:32 72.3 73.05 73.5 71.5 71.8 72.9 91.12 85.26 85.64 82.6 82.6 83.8
24/08/2018 01:00:33 67.09 71.92 73.5 71.5 71.8 72.9 80.86 84.4 85.64 82.6 82.6 83.8
24/08/2018 01:00:34 70.89 70.7 73.5 71.5 71.8 72.9 82.43 80.93 85.64 82.5 82.6 83.8
24/08/2018 01:00:35 71.79 71.52 73.5 71.5 71.8 72.9 83.27 78.91 85.64 82.5 82.6 83.8
24/08/2018 01:00:36 69.27 71.23 73.5 71.4 71.8 72.9 81.87 77.84 85.64 82.4 82.6 83.8
24/08/2018 01:00:37 71.36 71.33 73.5 71.4 71.8 72.9 87.25 81.08 85.64 82.4 82.6 83.8
24/08/2018 01:00:38 71.64 71.77 73.5 71.4 71.8 72.9 83.82 81.19 85.64 82.4 82.6 83.8
24/08/2018 01:00:39 71.57 71.97 73.5 71.4 71.8 72.9 82.91 79.31 85.64 82.3 82.6 83.8
24/08/2018 01:00:40 73.62 73.12 73.5 71.4 71.8 72.9 90.23 83.31 85.64 82.4 82.7 83.8
24/08/2018 01:00:41 72.86 73.11 73.5 71.4 71.8 72.9 91.63 84.9 85.64 82.5 82.7 83.8
24/08/2018 01:00:42 72.65 73.53 73.53 71.4 71.8 72.9 89.18 84.87 85.64 82.5 82.7 83.8
24/08/2018 01:00:43 72.67 73.12 73.53 71.4 71.8 72.9 87.35 83.84 85.64 82.6 82.7 83.8
24/08/2018 01:00:44 73.41 73.79 73.79 71.4 71.8 72.9 83.05 82.48 85.64 82.6 82.7 83.8
24/08/2018 01:00:45 69.3 72.99 73.79 71.4 71.8 72.9 75.2 79.65 85.64 82.6 82.7 83.8
24/08/2018 01:00:46 70.55 71.11 73.79 71.4 71.8 72.9 75.19 76.02 85.64 82.6 82.7 83.8
24/08/2018 01:00:47 70.22 71.08 73.79 71.4 71.9 72.9 75.09 73.14 85.64 82.6 82.7 83.8
24/08/2018 01:00:48 72.64 72.21 73.79 71.4 71.9 72.9 77.12 71.41 85.64 82.6 82.7 83.8
24/08/2018 01:00:49 69.82 72.84 73.79 71.4 71.9 72.9 75.32 71.56 85.64 82.5 82.7 83.8
24/08/2018 01:00:50 71.46 71.4 73.79 71.4 71.9 72.9 76.71 70.63 85.64 82.5 82.7 83.8
24/08/2018 01:00:51 68.2 71.13 73.79 71.4 71.9 72.9 74.54 70.53 85.64 82.5 82.7 83.8
24/08/2018 01:00:52 71.72 71.15 73.79 71.4 71.9 72.9 76.92 70.57 85.64 82.5 82.7 83.8
24/08/2018 01:00:53 72.26 72.18 73.79 71.4 71.9 72.9 77.74 71.62 85.64 82.5 82.7 83.8
24/08/2018 01:00:54 70.93 72.92 73.79 71.4 71.9 72.9 77.62 72.47 85.64 82.5 82.7 83.8
24/08/2018 01:00:55 66.58 70.98 73.79 71.4 71.9 72.9 78.34 72.56 85.62 82.5 82.7 83.8
24/08/2018 01:00:56 71.24 70.83 73.79 71.4 71.9 72.9 83.17 76.04 85.26 82.5 82.7 83.8
24/08/2018 01:00:57 72.4 72.64 73.79 71.4 71.9 72.9 79.97 75.71 85.26 82.5 82.7 83.8
24/08/2018 01:00:58 74.37 74.03 74.03 71.4 71.9 72.9 82.24 76.03 85.26 82.5 82.7 83.8
24/08/2018 01:00:59 72.68 73.57 74.03 71.4 71.9 72.9 82.46 76.31 85.26 82.5 82.7 83.8
24/08/2018 01:01:00 72.36 73.09 74.03 71.4 71.9 72.9 82.89 77.16 85.26 82.5 82.7 83.8
24/08/2018 01:01:01 72.47 72.85 74.03 71.4 71.9 72.9 82.1 76.64 85.26 82.6 82.7 83.8
24/08/2018 01:01:02 75.15 74.69 74.69 71.4 71.9 72.9 87.96 81.6 84.9 82.6 82.7 83.8
24/08/2018 01:01:03 73.59 74.45 74.69 71.4 71.9 72.9 89.61 84.17 84.9 82.7 82.7 83.8
24/08/2018 01:01:04 73.03 74.02 74.69 71.4 71.9 72.9 83.89 82.24 84.9 82.7 82.7 83.8
24/08/2018 01:01:05 73.01 74.15 74.69 71.4 71.9 72.9 91.09 84.48 84.9 82.8 82.8 83.8
24/08/2018 01:01:06 72.91 72.96 74.69 71.4 71.9 72.9 85.4 83.43 84.9 82.8 82.8 83.8
24/08/2018 01:01:07 70.29 72.87 74.69 71.4 71.9 72.9 82.45 81.61 84.9 82.8 82.8 83.8
24/08/2018 01:01:08 71.17 71.67 74.69 71.4 71.9 72.9 79.38 79.15 84.9 82.8 82.8 83.8
24/08/2018 01:01:09 73.78 73.41 74.69 71.4 71.9 72.9 81.86 76.52 84.9 82.8 82.8 83.8
24/08/2018 01:01:10 70.16 73.45 74.69 71.4 71.9 72.9 80.38 76.6 84.9 82.8 82.8 83.8
24/08/2018 01:01:11 73.72 73.43 74.69 71.4 71.9 72.9 82.34 76.32 84.87 82.8 82.8 83.8
24/08/2018 01:01:12 72.41 73.19 74.69 71.4 71.9 72.9 82.68 76.7 84.48 82.8 82.8 83.8
24/08/2018 01:01:13 72.7 72.91 74.69 71.5 71.9 72.9 84.35 78.32 84.48 82.8 82.8 83.8
24/08/2018 01:01:14 70.69 72.62 74.69 71.5 71.9 72.9 80.95 77.61 84.48 82.8 82.8 83.8
24/08/2018 01:01:15 74.46 73.83 74.69 71.5 71.9 72.9 82.61 77.02 84.48 82.8 82.8 83.8
24/08/2018 01:01:16 71.57 73.87 74.69 71.5 71.9 72.9 82.88 77.13 84.48 82.8 82.8 83.8
24/08/2018 01:01:17 73.12 73.15 74.69 71.5 71.9 72.9 81.49 76.84 84.48 82.8 82.8 83.7
24/08/2018 01:01:18 74.14 74.17 74.69 71.5 71.9 72.9 87.2 80.63 84.48 82.9 82.8 83.7
24/08/2018 01:01:19 74.12 74.15 74.69 71.5 71.9 72.9 80.52 79.2 84.48 82.8 82.8 83.7
24/08/2018 01:01:20 74.16 74.14 74.69 71.5 71.9 72.9 81.54 76.86 84.48 82.8 82.8 83.7
24/08/2018 01:01:21 74.14 74.3 74.69 71.5 71.9 72.9 82.76 76.81 84.48 82.9 82.8 83.7
24/08/2018 01:01:22 77.82 76.76 76.76 71.6 71.9 72.9 84.03 77.74 84.48 82.9 82.8 83.7
24/08/2018 01:01:23 74.61 76.5 76.76 71.6 71.9 72.9 83.19 77.92 84.48 82.9 82.8 83.7
24/08/2018 01:01:24 74.86 75.33 76.76 71.6 72 72.9 82.89 77.54 84.48 82.9 82.8 83.7
24/08/2018 01:01:25 75.56 75.63 76.76 71.6 72 72.9 88.76 81.94 84.48 82.9 82.8 83.7
24/08/2018 01:01:26 74.45 75.33 76.76 71.7 72 72.9 82.05 81.09 84.48 82.9 82.8 83.7
24/08/2018 01:01:27 74.64 74.99 76.76 71.7 72 72.9 88.51 82.14 84.48 83 82.8 83.7
24/08/2018 01:01:28 70.91 74.61 76.76 71.7 72 72.9 87.95 82.71 84.48 83 82.9 83.7
24/08/2018 01:01:29 74.24 74 76.76 71.7 72 72.9 85.31 82.75 84.48 83 82.9 83.7
24/08/2018 01:01:30 74.96 74.94 76.76 71.7 72 72.9 90.36 83.97 84.48 83.1 82.9 83.7
24/08/2018 01:01:31 73.16 75.06 76.76 71.7 72 72.9 89.98 84.6 84.6 83.2 82.9 83.7
24/08/2018 01:01:32 72.3 73.9 76.76 71.7 72 72.9 81.94 83.89 84.6 83.2 82.9 83.7
24/08/2018 01:01:33 72.54 73.65 76.76 71.7 72 72.9 81.16 80.67 84.6 83.2 82.9 83.7
24/08/2018 01:01:34 71.79 72.29 76.76 71.7 72 72.9 82.05 78.28 84.6 83.2 82.9 83.7
24/08/2018 01:01:35 72.03 72.21 76.76 71.7 72 72.9 81.93 76.9 84.6 83.2 82.9 83.7
24/08/2018 01:01:36 73.31 73.14 76.76 71.7 72 72.9 88.34 81.56 84.6 83.2 82.9 83.7
24/08/2018 01:01:37 74.55 74.17 76.76 71.7 72 72.9 89.68 83.34 84.6 83.3 82.9 83.7
24/08/2018 01:01:38 72.93 74.2 76.76 71.7 72 72.9 82.48 83 84.6 83.3 82.9 83.7
24/08/2018 01:01:39 69.86 73.24 76.76 71.7 72 72.9 81.77 80.14 84.6 83.3 82.9 83.7
24/08/2018 01:01:40 71.24 71.73 76.76 71.7 72 72.9 84.17 78.85 84.6 83.3 82.9 83.7
24/08/2018 01:01:41 72.66 72.36 76.76 71.7 72 72.9 82.22 78.04 84.6 83.3 82.9 83.7
24/08/2018 01:01:42 71.95 72.43 76.76 71.7 72 72.9 85.57 79.54 84.6 83.3 82.9 83.7
24/08/2018 01:01:43 72.31 72.6 76.76 71.7 72 72.9 83.72 79.77 84.6 83.3 82.9 83.7
24/08/2018 01:01:44 73.31 73.53 76.76 71.7 72 72.9 81.29 78.48 84.6 83.3 82.9 83.7
24/08/2018 01:01:45 71.21 72.93 76.76 71.7 72 72.9 81.04 76.98 84.6 83.3 82.9 83.7
24/08/2018 01:01:46 72.21 72.76 76.76 71.7 72 72.9 82.44 76.28 84.6 83.3 82.9 83.7
24/08/2018 01:01:47 70.99 71.84 76.76 71.7 72 72.9 83.1 77.28 84.6 83.3 82.9 83.7
24/08/2018 01:01:48 71.94 71.98 76.76 71.7 72 72.9 83.59 77.74 84.6 83.3 82.9 83.7
24/08/2018 01:01:49 72.17 72.22 76.76 71.7 72 72.9 85.11 79.41 84.6 83.4 82.9 83.7
24/08/2018 01:01:50 73.79 73.69 76.76 71.7 72 72.9 82.42 79.68 84.6 83.4 82.9 83.7
24/08/2018 01:01:51 70.06 73.04 76.76 71.7 72 72.9 81.27 77.52 84.6 83.4 82.9 83.7
24/08/2018 01:01:52 71.75 71.93 76.5 71.7 72 72.9 81.4 76.39 84.6 83.3 82.9 83.7
24/08/2018 01:01:53 70.96 71.51 75.63 71.7 72 72.9 80.6 75.81 84.6 83.3 82.9 83.7
24/08/2018 01:01:54 71.75 72.42 75.63 71.7 72 72.9 88.47 81.03 84.6 83.4 82.9 83.7
24/08/2018 01:01:55 69.59 71.34 75.33 71.7 72 72.9 82.96 81.04 84.6 83.4 82.9 83.7
24/08/2018 01:01:56 71.24 71.45 75.06 71.7 72 72.9 88.57 82.59 84.6 83.4 82.9 83.7
24/08/2018 01:01:57 70.95 71.08 75.06 71.7 72 72.9 87.91 82.41 84.6 83.5 82.9 83.7
24/08/2018 01:01:58 74.73 74.17 75.06 71.7 72 72.9 84.01 81.59 84.6 83.5 82.9 83.7
24/08/2018 01:01:59 73.87 73.96 75.06 71.7 72 72.9 82.64 79.51 84.6 83.4 82.9 83.7
24/08/2018 01:02:00 73.93 74.34 75.06 71.7 72 72.9 82.96 78.06 84.6 83.4 82.9 83.7
24/08/2018 01:02:01 72.94 73.81 74.34 71.7 72 72.9 82.44 77.66 83.89 83.4 82.9 83.7
24/08/2018 01:02:02 73.55 74.27 74.34 71.7 72 72.9 82.2 77.52 83.34 83.4 82.9 83.7
24/08/2018 01:02:03 74.82 74.34 74.34 71.7 72 72.9 90.34 83.17 83.34 83.4 82.9 83.7
24/08/2018 01:02:04 73.56 74.39 74.39 71.7 72 72.9 82.95 83.1 83.34 83.4 82.9 83.7
24/08/2018 01:02:05 73.97 74.06 74.39 71.7 72 72.9 90.25 83.91 83.91 83.5 82.9 83.7
24/08/2018 01:02:06 71.64 73.93 74.39 71.7 72 72.9 88.05 84.74 84.74 83.5 83 83.7
24/08/2018 01:02:07 72.39 72.97 74.39 71.7 72 72.9 82.35 82.32 84.74 83.5 83 83.7
24/08/2018 01:02:08 71.82 72.39 74.39 71.7 71.9 72.9 82.26 79.67 84.74 83.5 83 83.7
24/08/2018 01:02:09 72.8 72.69 74.39 71.7 71.9 72.9 83.39 77.9 84.74 83.5 82.9 83.7
24/08/2018 01:02:10 74.18 73.96 74.39 71.7 71.9 72.9 83.72 78.33 84.74 83.5 83 83.7
24/08/2018 01:02:11 72.31 73.42 74.39 71.7 71.9 72.9 81.12 77.72 84.74 83.5 82.9 83.7
24/08/2018 01:02:12 74.1 74.02 74.39 71.7 71.9 72.9 82.27 76.97 84.74 83.5 82.9 83.7
24/08/2018 01:02:13 73.28 73.96 74.39 71.7 71.9 72.9 82.01 76.73 84.74 83.5 82.9 83.7
24/08/2018 01:02:14 71.73 73.98 74.39 71.7 71.9 72.9 81 76.83 84.74 83.5 82.9 83.7
24/08/2018 01:02:15 74.47 73.9 74.39 71.8 71.9 72.9 82.86 76.63 84.74 83.5 82.9 83.7
24/08/2018 01:02:16 74.08 74.58 74.58 71.8 71.9 72.9 83.89 77.8 84.74 83.6 82.9 83.7
24/08/2018 01:02:17 72.09 73.75 74.58 71.8 71.9 72.9 81.82 77.39 84.74 83.6 82.9 83.7
24/08/2018 01:02:18 73.53 73.35 74.58 71.8 71.9 72.9 87.27 80.89 84.74 83.6 82.9 83.7
24/08/2018 01:02:19 73.94 74.13 74.58 71.8 71.9 72.9 81.84 80.74 84.74 83.6 82.9 83.7
24/08/2018 01:02:20 74.87 74.72 74.72 71.9 71.9 72.9 81.9 78.46 84.74 83.6 82.9 83.7
24/08/2018 01:02:21 73.93 74.62 74.72 71.9 71.9 72.9 81.64 77.33 84.74 83.6 82.9 83.7
24/08/2018 01:02:22 74.75 74.73 74.73 71.9 71.9 72.9 82.99 76.88 84.74 83.6 82.9 83.7
24/08/2018 01:02:23 74.2 74.58 74.73 71.9 71.9 72.9 82.73 77.22 84.74 83.6 82.9 83.7
24/08/2018 01:02:24 72.68 74.37 74.73 71.9 71.9 72.9 81.9 76.91 84.74 83.7 82.9 83.7
24/08/2018 01:02:25 75.64 75.42 75.42 72 71.9 72.9 87.46 80.96 84.74 83.7 82.9 83.7
24/08/2018 01:02:26 74.03 75.48 75.48 72 71.9 72.9 85.92 81.94 84.74 83.7 82.9 83.7
24/08/2018 01:02:27 73.66 74.76 75.48 72 71.9 72.9 83.35 79.9 84.74 83.7 82.9 83.7
24/08/2018 01:02:28 71.94 73.99 75.48 72 71.9 72.9 87.81 81.84 84.74 83.8 82.9 83.7
24/08/2018 01:02:29 74.33 74.13 75.48 72.1 71.9 72.9 87.97 81.73 84.74 83.8 82.9 83.7
24/08/2018 01:02:30 73.64 74.42 75.48 72.1 71.9 72.9 82.54 81.63 84.74 83.8 82.9 83.7
24/08/2018 01:02:31 73.47 74.08 75.48 72.1 72 72.9 89.86 83.15 84.74 83.9 83 83.7
24/08/2018 01:02:32 73.51 73.62 75.48 72.1 72 72.9 86.57 83.15 84.74 83.9 83 83.7
24/08/2018 01:02:33 73.89 74.01 75.48 72.1 72 72.9 88.12 82.53 84.74 83.9 83 83.7
24/08/2018 01:02:34 71.19 74.05 75.48 72.1 72 72.9 86.11 82.34 84.74 83.9 83 83.7
24/08/2018 01:02:35 73.71 73.57 75.48 72.1 72 72.9 83.36 80.43 84.74 83.9 83 83.7
24/08/2018 01:02:36 75.23 75.05 75.48 72.2 72 72.9 83.27 78.93 83.15 83.9 83 83.7
24/08/2018 01:02:37 72.21 74.57 75.48 72.2 72 72.9 83.65 78.44 83.15 83.9 83 83.7
24/08/2018 01:02:38 74.42 74.19 75.48 72.2 72 72.9 81.15 77.73 83.15 83.9 83 83.7
24/08/2018 01:02:39 73.15 74.25 75.48 72.2 72 72.9 84.09 77.67 83.15 84 83 83.7
24/08/2018 01:02:40 76.3 75.47 75.48 72.2 72 72.9 81.73 77.7 83.15 84 83 83.7
24/08/2018 01:02:41 75.31 75.94 75.94 72.2 72 72.9 84.19 77.85 83.15 84 82.9 83.7
24/08/2018 01:02:42 73.6 75.16 75.94 72.3 72 72.9 83.18 77.82 83.15 84 82.9 83.7
24/08/2018 01:02:43 73.85 74.32 75.94 72.3 72 72.9 83.81 77.98 83.15 84 82.9 83.7
24/08/2018 01:02:44 71.83 74.11 75.94 72.3 72 72.9 82.91 77.84 83.15 84 82.9 83.7
24/08/2018 01:02:45 75.07 74.49 75.94 72.3 72 72.9 85.11 79.24 83.15 84 82.9 83.7
24/08/2018 01:02:46 74.66 75.12 75.94 72.3 72 72.9 89.69 83 83.15 84 82.9 83.7
24/08/2018 01:02:47 74.34 74.92 75.94 72.3 72 72.9 81.96 82 83.15 84 82.9 83.7
24/08/2018 01:02:48 74.09 74.41 75.94 72.3 72 72.9 90.38 83.51 83.51 84.1 83 83.7
24/08/2018 01:02:49 71.81 74 75.94 72.3 72 72.9 86.48 83.17 83.51 84.1 83 83.7
24/08/2018 01:02:50 75.26 74.6 75.94 72.3 72 72.9 84.3 82.02 83.51 84.1 83 83.7
24/08/2018 01:02:51 74.76 74.87 75.94 72.3 72 72.9 90.96 84.09 84.09 84.2 83 83.7
24/08/2018 01:02:52 72.96 74.9 75.94 72.4 72 72.9 85.38 84.05 84.09 84.2 83 83.7
24/08/2018 01:02:53 74.45 74.31 75.94 72.4 72 72.9 89.57 83.61 84.09 84.2 83 83.7
24/08/2018 01:02:54 71.52 74.19 75.94 72.4 72 72.9 83.27 83.4 84.09 84.2 83 83.7
24/08/2018 01:02:55 71.08 72.41 75.94 72.4 72 72.9 83.1 80.74 84.09 84.2 83 83.7
24/08/2018 01:02:56 71.78 72.02 75.94 72.4 72 72.9 80.91 78.89 84.09 84.2 83 83.7
24/08/2018 01:02:57 74.11 73.71 75.94 72.4 72 72.9 89.23 81.78 84.09 84.3 83 83.7
24/08/2018 01:02:58 73.95 74.09 75.94 72.4 72 72.9 89.59 83.74 84.09 84.3 83 83.7
24/08/2018 01:02:59 73.39 73.8 75.94 72.4 72 72.9 90.42 84.5 84.5 84.4 83 83.7
24/08/2018 01:03:00 75.8 75.5 75.94 72.4 72 72.9 90.78 85.22 85.22 84.4 83.1 83.7
24/08/2018 01:03:01 75.83 76.39 76.39 72.4 72 72.9 84.53 84.56 85.22 84.4 83.1 83.7
24/08/2018 01:03:02 75.29 75.91 76.39 72.4 72 72.9 81.58 81.84 85.22 84.4 83.1 83.7
24/08/2018 01:03:03 73.78 75.22 76.39 72.4 72 72.9 87.46 81.42 85.22 84.5 83.1 83.7
24/08/2018 01:03:04 75.98 75.52 76.39 72.5 72 72.9 83.91 80.97 85.22 84.5 83.1 83.7
24/08/2018 01:03:05 77.12 77.01 77.01 72.5 72 72.9 84 79.36 85.22 84.5 83.1 83.7
24/08/2018 01:03:06 75.28 76.39 77.01 72.5 72 72.9 89.59 82.88 85.22 84.5 83.1 83.7
24/08/2018 01:03:07 73.84 75.68 77.01 72.5 72 72.9 81.8 81.94 85.22 84.5 83.1 83.7
24/08/2018 01:03:08 73.68 75.11 77.01 72.5 72 72.9 90.43 83.22 85.22 84.6 83.1 83.7
24/08/2018 01:03:09 73.74 73.96 77.01 72.5 72 72.9 90.58 84.4 85.22 84.6 83.1 83.7
24/08/2018 01:03:10 72.05 73.9 77.01 72.5 72 72.9 87.37 84.2 85.22 84.6 83.1 83.7
24/08/2018 01:03:11 74.96 74.22 77.01 72.5 72 72.9 91.84 85.07 85.22 84.7 83.2 83.7
24/08/2018 01:03:12 79.6 78.89 78.89 72.6 72 72.9 90.02 85.09 85.22 84.7 83.2 83.7
24/08/2018 01:03:13 68.72 77.94 78.89 72.6 72 72.9 86.2 84.33 85.22 84.7 83.2 83.7
24/08/2018 01:03:14 68.66 74.42 78.89 72.6 72 72.9 86.18 82.22 85.22 84.7 83.2 83.7
24/08/2018 01:03:15 69.79 71.88 78.89 72.6 72 72.9 86.06 81.16 85.22 84.8 83.2 83.7
24/08/2018 01:03:16 69.7 70.9 78.89 72.6 72 72.9 85.43 80.55 85.22 84.8 83.2 83.7
24/08/2018 01:03:17 72.07 71.45 78.89 72.6 72 72.9 81.06 79.86 85.22 84.8 83.2 83.7
24/08/2018 01:03:18 69.34 71.75 78.89 72.6 72 72.9 75.72 77.25 85.22 84.8 83.2 83.7
24/08/2018 01:03:19 71.86 72.25 78.89 72.6 72 72.9 78.52 74.26 85.22 84.8 83.2 83.7
24/08/2018 01:03:20 65.49 70.98 78.89 72.6 72 72.9 73.47 73.07 85.22 84.7 83.2 83.7
24/08/2018 01:03:21 70.61 70.49 78.89 72.6 72 72.9 75.29 70.72 85.22 84.7 83.2 83.7
24/08/2018 01:03:22 66.18 70.33 78.89 72.5 72 72.9 74.25 70.16 85.22 84.7 83.2 83.7
24/08/2018 01:03:23 61.07 68.2 78.89 72.5 72 72.9 71.07 69 85.22 84.7 83.2 83.7
24/08/2018 01:03:24 61.41 65.17 78.89 72.5 72 72.9 74.95 68.62 85.22 84.7 83.2 83.7
24/08/2018 01:03:25 61.78 63.25 78.89 72.5 72 72.9 71.68 68.66 85.22 84.7 83.2 83.7
24/08/2018 01:03:26 61.58 62.35 78.89 72.5 72 72.9 71.91 67.04 85.22 84.7 83.2 83.7
24/08/2018 01:03:27 61.43 61.87 78.89 72.5 72 72.9 71.37 66.51 85.22 84.7 83.2 83.7
24/08/2018 01:03:28 61.91 61.91 78.89 72.5 72 72.9 72.43 66.37 85.22 84.7 83.2 83.7
24/08/2018 01:03:29 60.72 61.87 78.89 72.4 72 72.9 72.44 66.68 85.22 84.7 83.2 83.7
24/08/2018 01:03:30 61.06 61.38 78.89 72.4 72 72.9 71.59 66.7 85.09 84.7 83.2 83.7
24/08/2018 01:03:31 63.73 63.15 78.89 72.4 72 72.9 71.37 65.91 85.09 84.7 83.2 83.7
24/08/2018 01:03:32 61.39 62.85 78.89 72.4 72 72.9 71.93 66.15 85.09 84.6 83.2 83.7
24/08/2018 01:03:33 69 67.77 78.89 72.4 72 72.9 80.4 72.62 85.09 84.6 83.2 83.7
24/08/2018 01:03:34 70.51 69.62 78.89 72.4 72 72.9 83.35 76.25 85.09 84.6 83.2 83.7
24/08/2018 01:03:35 71.65 71.36 78.89 72.4 72 72.9 82.28 77.11 85.09 84.6 83.2 83.7
24/08/2018 01:03:36 71.9 71.78 78.89 72.4 72 72.9 82.64 76.92 85.09 84.6 83.2 83.7
24/08/2018 01:03:37 69.34 71.76 78.89 72.4 72 72.9 81.85 77.04 85.09 84.6 83.2 83.7
24/08/2018 01:03:38 73.13 72.43 78.89 72.4 72 72.9 84.88 78.13 85.09 84.6 83.2 83.7
24/08/2018 01:03:39 72.38 72.82 78.89 72.4 72 72.9 82.99 78.57 85.09 84.6 83.2 83.7
24/08/2018 01:03:40 70.58 72.29 78.89 72.4 72 72.9 85.04 78.8 85.09 84.6 83.2 83.7
24/08/2018 01:03:41 71.98 71.86 78.89 72.4 72 72.9 82.47 78.93 85.09 84.6 83.2 83.7
24/08/2018 01:03:42 73.37 73.11 77.94 72.4 72 72.9 83.35 77.54 84.33 84.6 83.2 83.7
24/08/2018 01:03:43 72.2 72.77 74.42 72.4 72 72.9 82.33 77.99 82.22 84.6 83.2 83.7
24/08/2018 01:03:44 70.82 72.6 73.11 72.4 72 72.9 83.02 77.08 81.16 84.6 83.2 83.7
24/08/2018 01:03:45 69.79 71.67 73.11 72.4 72 72.9 82.41 77.78 80.55 84.6 83.2 83.7
24/08/2018 01:03:46 71.63 71.32 73.11 72.4 72 72.9 84.9 78.35 79.86 84.6 83.2 83.7
24/08/2018 01:03:47 69.32 71.4 73.11 72.4 72 72.9 85.28 79.27 79.27 84.6 83.2 83.7
24/08/2018 01:03:48 67.3 69.91 73.11 72.4 72 72.9 81.39 78.67 79.27 84.6 83.2 83.7
24/08/2018 01:03:49 73.54 72.42 73.11 72.4 72 72.9 82.79 77.42 79.27 84.6 83.2 83.7
24/08/2018 01:03:50 71.92 72.72 73.11 72.4 72 72.9 84.17 78.07 79.27 84.6 83.2 83.7
24/08/2018 01:03:51 71.29 72.06 73.11 72.4 72 72.9 82.47 78.06 79.27 84.6 83.2 83.7
24/08/2018 01:03:52 75.1 74.09 74.09 72.4 72 72.9 82.9 77.59 79.27 84.6 83.2 83.7
24/08/2018 01:03:53 66.66 74.06 74.09 72.4 72 72.9 82.07 77.57 79.27 84.6 83.2 83.7
24/08/2018 01:03:54 72.94 72.5 74.09 72.4 72 72.9 83.55 77.66 79.27 84.6 83.2 83.7
24/08/2018 01:03:55 70.87 72.26 74.09 72.4 72 72.9 83.1 77.71 79.27 84.6 83.2 83.7
24/08/2018 01:03:56 67.31 71.38 74.09 72.4 72 72.9 84.31 78.41 79.27 84.6 83.2 83.7
24/08/2018 01:03:57 73.3 72.39 74.09 72.4 72 72.9 83.14 78.31 79.27 84.6 83.2 83.7
24/08/2018 01:03:58 80.49 79.26 79.26 72.5 72.1 72.9 85.09 79.07 79.27 84.6 83.3 83.7
24/08/2018 01:03:59 73.82 78.78 79.26 72.5 72.1 72.9 82.47 78.7 79.27 84.6 83.3 83.7
24/08/2018 01:04:00 72.24 76.22 79.26 72.5 72.1 72.9 81.4 77.64 79.27 84.6 83.3 83.7
24/08/2018 01:04:01 75.08 75 79.26 72.5 72.1 72.9 82.98 77.33 79.27 84.6 83.3 83.7
24/08/2018 01:04:02 71.4 74.84 79.26 72.5 72.1 72.9 83.15 77.57 79.27 84.6 83.3 83.7
24/08/2018 01:04:03 73.64 73.87 79.26 72.5 72.1 72.9 81.16 77.34 79.27 84.6 83.3 83.7
24/08/2018 01:04:04 70.64 73.55 79.26 72.5 72.1 72.9 83.8 77.77 79.27 84.6 83.3 83.7
24/08/2018 01:04:05 71.81 72.13 79.26 72.5 72.1 72.9 82.33 77.34 79.27 84.6 83.3 83.7
24/08/2018 01:04:06 73.34 72.96 79.26 72.5 72.1 72.9 84.13 78.12 79.27 84.6 83.3 83.7
24/08/2018 01:04:07 75.36 74.72 79.26 72.5 72.1 72.9 82.64 77.76 79.27 84.6 83.3 83.7
24/08/2018 01:04:08 72.09 74.69 79.26 72.5 72.1 72.9 84.94 78.98 79.27 84.6 83.3 83.7
24/08/2018 01:04:09 70.65 73.24 79.26 72.5 72.1 72.9 82.03 78.18 79.27 84.6 83.3 83.7
24/08/2018 01:04:10 71.79 71.92 79.26 72.5 72.1 72.9 83.61 77.85 79.27 84.6 83.3 83.7
24/08/2018 01:04:11 71.56 71.94 79.26 72.5 72.1 72.9 82.8 77.51 79.27 84.6 83.3 83.7
24/08/2018 01:04:12 74.42 74.31 79.26 72.5 72.1 72.9 83.55 78.01 79.27 84.6 83.3 83.7
24/08/2018 01:04:13 73.89 73.81 79.26 72.5 72.1 72.9 81.81 77.13 79.27 84.6 83.3 83.7
24/08/2018 01:04:14 76.61 76.29 79.26 72.5 72.1 72.9 84.35 78.04 79.27 84.6 83.3 83.7
24/08/2018 01:04:15 72.71 75.97 79.26 72.5 72.1 72.9 83.84 78.17 79.27 84.6 83.3 83.7
24/08/2018 01:04:16 71.15 74.41 79.26 72.5 72.1 72.9 83.45 78.61 79.27 84.6 83.3 83.7
24/08/2018 01:04:17 70.92 72.58 79.26 72.5 72.1 72.9 83.45 77.8 79.07 84.6 83.3 83.7
24/08/2018 01:04:18 73.23 73.01 79.26 72.5 72.1 72.9 83.27 78 79.07 84.6 83.3 83.7
24/08/2018 01:04:19 74.57 74.15 79.26 72.5 72.1 72.9 85.93 79.31 79.31 84.6 83.3 83.7
24/08/2018 01:04:20 76.25 75.6 79.26 72.6 72.1 72.9 84.33 79.35 79.35 84.6 83.3 83.7
24/08/2018 01:04:21 75.42 75.7 79.26 72.6 72.1 72.9 83.9 78.78 79.35 84.7 83.3 83.7
24/08/2018 01:04:22 75.76 76.42 79.26 72.6 72.1 72.9 83.51 78.69 79.35 84.7 83.3 83.7
24/08/2018 01:04:23 73.28 75.7 79.26 72.6 72.1 72.9 83.6 78.01 79.35 84.7 83.3 83.7
24/08/2018 01:04:24 73.96 74.28 79.26 72.6 72.1 72.9 83.66 78.7 79.35 84.7 83.3 83.7
24/08/2018 01:04:25 74.99 75.08 79.26 72.6 72.1 72.9 84.52 78.44 79.35 84.7 83.3 83.7
24/08/2018 01:04:26 75.24 75.53 79.26 72.6 72.1 72.9 83.36 78.64 79.35 84.7 83.3 83.7
24/08/2018 01:04:27 77.82 77.31 79.26 72.7 72.1 72.9 84.86 78.75 79.35 84.7 83.3 83.7
24/08/2018 01:04:28 74.64 77.05 78.78 72.7 72.2 72.9 81.74 78.62 79.35 84.7 83.3 83.7
24/08/2018 01:04:29 74.69 75.52 77.31 72.7 72.2 72.9 84.1 78.08 79.35 84.7 83.3 83.7
24/08/2018 01:04:30 75.19 75.94 77.31 72.7 72.2 72.9 82.75 78.43 79.35 84.7 83.3 83.7
24/08/2018 01:04:31 73.63 75 77.31 72.7 72.2 72.9 84.17 78.03 79.35 84.7 83.3 83.7
24/08/2018 01:04:32 73.65 74.16 77.31 72.7 72.2 72.9 84.06 78.74 79.35 84.7 83.3 83.7
24/08/2018 01:04:33 75.79 75.37 77.31 72.7 72.1 72.9 84.04 78.21 79.35 84.7 83.3 83.7
24/08/2018 01:04:34 76.83 76.57 77.31 72.7 72.1 72.9 83.83 78.1 79.35 84.7 83.3 83.7
24/08/2018 01:04:35 76.68 77.25 77.31 72.8 72.1 72.9 84.98 79.04 79.35 84.7 83.3 83.7
24/08/2018 01:04:36 76.15 76.98 77.31 72.8 72.1 72.9 85.72 80.26 80.26 84.7 83.3 83.7
24/08/2018 01:04:37 77.72 77.59 77.59 72.8 72.1 72.9 84.72 79.65 80.26 84.7 83.3 83.7
24/08/2018 01:04:38 74.75 77.04 77.59 72.8 72.2 72.9 83.34 79.15 80.26 84.7 83.3 83.7
24/08/2018 01:04:39 73.97 75.85 77.59 72.8 72.2 72.9 84.36 78.62 80.26 84.7 83.3 83.7
24/08/2018 01:04:40 73.1 74.76 77.59 72.8 72.2 72.9 82.28 78.18 80.26 84.7 83.3 83.7
24/08/2018 01:04:41 75.84 75.65 77.59 72.8 72.2 73 83.92 77.99 80.26 84.7 83.3 83.7
24/08/2018 01:04:42 74.96 75.47 77.59 72.9 72.2 73 83.89 78.42 80.26 84.7 83.3 83.7
24/08/2018 01:04:43 77.39 76.73 77.59 72.9 72.2 73 83.82 78.2 80.26 84.7 83.3 83.7
24/08/2018 01:04:44 74.7 76.57 77.59 72.9 72.2 73 82.01 77.82 80.26 84.7 83.3 83.7
24/08/2018 01:04:45 76.35 76.44 77.59 72.9 72.2 73 84.03 77.72 80.26 84.7 83.3 83.7
24/08/2018 01:04:46 73.75 76.71 77.59 72.9 72.2 73 82.1 78.08 80.26 84.7 83.3 83.7
24/08/2018 01:04:47 71.84 74.86 77.59 72.9 72.2 73 84.15 78.03 80.26 84.7 83.3 83.7
24/08/2018 01:04:48 73.8 73.76 77.59 72.9 72.2 73 82.84 78.22 80.26 84.7 83.3 83.7
24/08/2018 01:04:49 77.11 76.17 77.59 72.9 72.2 73 84.15 78.13 80.26 84.7 83.3 83.7
24/08/2018 01:04:50 72.77 76.15 77.59 72.9 72.2 73 82.66 78 80.26 84.7 83.3 83.7
24/08/2018 01:04:51 75.3 75.46 77.59 73 72.2 73 85 78.8 80.26 84.7 83.3 83.7
24/08/2018 01:04:52 73.4 75.1 77.59 73 72.2 73 81.84 78.76 80.26 84.7 83.3 83.7
24/08/2018 01:04:53 74.73 74.9 77.59 73 72.2 73 83.53 77.72 80.26 84.7 83.3 83.7
24/08/2018 01:04:54 74.84 74.82 77.59 73 72.2 73 81.83 77.73 80.26 84.7 83.3 83.7
24/08/2018 01:04:55 74.67 74.83 77.59 73 72.2 73 84.54 78.49 80.26 84.7 83.3 83.7
24/08/2018 01:04:56 73.57 74.83 77.59 73 72.2 73 85.03 79.1 80.26 84.7 83.3 83.7
24/08/2018 01:04:57 74.81 74.59 77.59 73 72.2 73 84.8 79.23 80.26 84.7 83.3 83.7
24/08/2018 01:04:58 75.88 75.71 77.59 73 72.2 73 84.46 79.12 80.26 84.7 83.3 83.7
24/08/2018 01:04:59 75.84 75.82 77.59 73.1 72.2 73 84.75 79.18 80.26 84.7 83.3 83.7
24/08/2018 01:05:00 74.76 75.83 77.59 73.1 72.2 73 81.7 78.91 80.26 84.8 83.3 83.7
24/08/2018 01:05:01 75.01 75.63 77.59 73.1 72.2 73 83.43 77.71 80.26 84.8 83.3 83.7
24/08/2018 01:05:02 74.23 75.14 77.59 73.1 72.2 73 82.02 77.57 80.26 84.8 83.3 83.7
24/08/2018 01:05:03 75.63 75.44 77.59 73.1 72.2 73 83.6 77.56 80.26 84.8 83.3 83.7
24/08/2018 01:05:04 75.1 75.51 77.59 73.2 72.2 73 82.83 77.41 80.26 84.8 83.3 83.7
24/08/2018 01:05:05 75.03 75.29 77.59 73.2 72.2 73 84.48 78.47 80.26 84.8 83.3 83.7
24/08/2018 01:05:06 74.74 75.45 77.59 73.2 72.2 73 83.95 78.43 79.65 84.8 83.3 83.7
24/08/2018 01:05:07 70.01 74.91 77.04 73.2 72.2 73 83.29 79.01 79.23 84.8 83.3 83.7
24/08/2018 01:05:08 71.46 72.57 76.73 73.2 72.2 73 82.42 77.51 79.23 84.8 83.3 83.7
24/08/2018 01:05:09 71.87 72.63 76.73 73.2 72.2 73 83.4 77.9 79.23 84.8 83.3 83.7
24/08/2018 01:05:10 72.59 72.62 76.73 73.2 72.2 73 81.99 77.25 79.23 84.8 83.3 83.7
24/08/2018 01:05:11 72.36 72.48 76.73 73.2 72.2 73 83.73 77.81 79.23 84.9 83.3 83.7
24/08/2018 01:05:12 68.05 72.22 76.73 73.2 72.2 73 81.78 77.17 79.23 84.9 83.3 83.7
24/08/2018 01:05:13 70.84 70.85 76.71 73.2 72.2 73 83.28 77.58 79.23 84.9 83.3 83.7
24/08/2018 01:05:14 69.37 70.45 76.71 73.3 72.2 73 82.27 76.87 79.23 84.9 83.3 83.7
24/08/2018 01:05:15 70.23 70.24 76.71 73.3 72.2 73 84.01 78.15 79.23 84.9 83.3 83.7
24/08/2018 01:05:16 70.58 70.7 76.17 73.3 72.2 73 81.55 77.09 79.23 84.9 83.3 83.7
24/08/2018 01:05:17 70.4 70.79 76.17 73.3 72.2 73 84.3 78.31 79.23 84.9 83.3 83.7
24/08/2018 01:05:18 72.42 71.69 76.17 73.3 72.2 73 83.14 77.53 79.23 84.9 83.3 83.7
24/08/2018 01:05:19 71.91 72.4 76.15 73.3 72.2 73 83.27 78.27 79.23 84.9 83.3 83.7
24/08/2018 01:05:20 69.73 71.59 75.83 73.3 72.2 73 82.47 77.25 79.23 84.9 83.3 83.7
24/08/2018 01:05:21 71.1 71.62 75.83 73.3 72.2 73 82.82 77.6 79.23 84.9 83.3 83.7
24/08/2018 01:05:22 67.41 70.62 75.83 73.3 72.2 73 79.1 76.71 79.23 84.9 83.3 83.7
24/08/2018 01:05:23 72.13 71.69 75.83 73.3 72.2 73 84.06 77.17 79.23 84.9 83.3 83.7
24/08/2018 01:05:24 74.37 73.58 75.83 73.3 72.2 73 84.8 78.37 79.23 84.9 83.3 83.7
24/08/2018 01:05:25 73.84 73.88 75.83 73.3 72.2 73 85.04 79.3 79.3 84.8 83.3 83.7
24/08/2018 01:05:26 73.09 73.73 75.83 73.3 72.2 73 83.92 78.58 79.3 84.8 83.3 83.7
24/08/2018 01:05:27 74.39 74.5 75.83 73.3 72.2 73 82.3 78.39 79.3 84.8 83.3 83.7
24/08/2018 01:05:28 73.3 73.87 75.83 73.3 72.2 73 84.35 78.2 79.3 84.8 83.3 83.7
24/08/2018 01:05:29 79.35 78.75 78.75 73.4 72.2 73 85.86 79.99 79.99 84.8 83.3 83.7
24/08/2018 01:05:30 70.02 77.57 78.75 73.4 72.2 73 82.89 79.06 79.99 84.8 83.3 83.7
24/08/2018 01:05:31 71.29 74.36 78.75 73.4 72.2 73 81.7 78.01 79.99 84.7 83.3 83.7
24/08/2018 01:05:32 78.12 77.4 78.75 73.4 72.2 73 85.01 78.53 79.99 84.7 83.3 83.7
24/08/2018 01:05:33 76.14 77.7 78.75 73.4 72.2 73 83.02 78.79 79.99 84.7 83.3 83.7
24/08/2018 01:05:34 73.98 76.44 78.75 73.4 72.2 73 83.75 78.12 79.99 84.7 83.3 83.7
24/08/2018 01:05:35 74.45 75.1 78.75 73.4 72.2 73 85.38 78.87 79.99 84.7 83.3 83.7
24/08/2018 01:05:36 75.44 75.72 78.75 73.5 72.2 73 85.02 79.32 79.99 84.7 83.3 83.7
24/08/2018 01:05:37 76.2 76.42 78.75 73.5 72.2 73 83.88 79.02 79.99 84.7 83.3 83.7
24/08/2018 01:05:38 74.72 76.71 78.75 73.5 72.2 73 84.71 79.11 79.99 84.7 83.3 83.7
24/08/2018 01:05:39 72.39 75.28 78.75 73.5 72.2 73 83.03 78.78 79.99 84.7 83.3 83.7
24/08/2018 01:05:40 73.09 73.84 78.75 73.5 72.2 73 85.06 78.9 79.99 84.7 83.3 83.7
24/08/2018 01:05:41 74.18 74.08 78.75 73.5 72.2 73 83.12 78.73 79.99 84.6 83.3 83.7
24/08/2018 01:05:42 77.16 76.93 78.75 73.5 72.2 73 84.38 78.57 79.99 84.6 83.3 83.7
24/08/2018 01:05:43 73.55 75.53 78.75 73.5 72.2 73 82.54 78.1 79.99 84.5 83.3 83.7
24/08/2018 01:05:44 71.52 74.63 78.75 73.5 72.2 73 84.3 78.03 79.99 84.6 83.3 83.7
24/08/2018 01:05:45 74.29 73.97 78.75 73.5 72.2 73 83.09 78.41 79.99 84.6 83.3 83.7
24/08/2018 01:05:46 74.25 74.37 78.75 73.5 72.2 73 83.49 77.74 79.99 84.6 83.3 83.7
24/08/2018 01:05:47 72.84 74.51 78.75 73.5 72.2 73 81.82 77.7 79.99 84.6 83.3 83.7
24/08/2018 01:05:48 74.69 74.51 78.75 73.6 72.2 73 83.6 77.56 79.99 84.6 83.3 83.7
24/08/2018 01:05:49 74.43 75.68 78.75 73.6 72.2 73 82.11 77.65 79.99 84.6 83.3 83.7
24/08/2018 01:05:50 72.66 73.91 78.75 73.6 72.2 73 84.12 78.02 79.99 84.6 83.3 83.7
24/08/2018 01:05:51 70.22 73.1 78.75 73.6 72.2 73 82.34 78.02 79.99 84.6 83.3 83.7
24/08/2018 01:05:52 68.73 71.41 78.75 73.6 72.2 73 83.21 77.91 79.99 84.6 83.3 83.7
24/08/2018 01:05:53 78.33 76.8 78.75 73.6 72.2 73 84.83 78.35 79.99 84.6 83.3 83.7
24/08/2018 01:05:54 74.94 76.81 78.75 73.6 72.2 73 83.57 78.34 79.99 84.6 83.3 83.7
24/08/2018 01:05:55 77.7 77.25 78.75 73.6 72.2 73 85.76 79.44 79.99 84.7 83.3 83.7
24/08/2018 01:05:56 75.92 76.97 78.75 73.7 72.2 73 84.7 79.16 79.99 84.7 83.3 83.7
24/08/2018 01:05:57 74.47 76.19 78.75 73.7 72.2 73 83.44 78.91 79.99 84.7 83.3 83.7
24/08/2018 01:05:58 73.37 75.21 78.75 73.7 72.2 73 83.71 78.4 79.99 84.7 83.3 83.7
24/08/2018 01:05:59 73.86 74.25 77.7 73.7 72.2 73 83.35 78.09 79.44 84.7 83.3 83.7
24/08/2018 01:06:00 75.52 75.8 77.7 73.7 72.3 73 84.38 78.62 79.44 84.7 83.3 83.7
24/08/2018 01:06:01 78.13 77.28 77.7 73.7 72.3 73 84.17 78.45 79.44 84.7 83.3 83.7
24/08/2018 01:06:02 75.62 77.29 77.7 73.7 72.3 73 83.62 78.46 79.44 84.7 83.3 83.7
24/08/2018 01:06:03 75.58 76.19 77.29 73.7 72.3 73 82.66 77.93 79.44 84.6 83.3 83.7
24/08/2018 01:06:04 76.85 76.9 77.29 73.7 72.3 73 84.28 78.4 79.44 84.6 83.3 83.7
24/08/2018 01:06:05 74.03 76.46 77.29 73.7 72.3 73 82.43 78.02 79.44 84.6 83.3 83.7
24/08/2018 01:06:06 73.24 75.26 77.29 73.7 72.3 73 85.15 79.02 79.44 84.6 83.3 83.7
24/08/2018 01:06:07 77.41 76.91 77.29 73.8 72.3 73 84.32 78.75 79.44 84.6 83.3 83.7
24/08/2018 01:06:08 76.72 77.01 77.29 73.8 72.3 73 84.98 79.25 79.44 84.6 83.3 83.7
24/08/2018 01:06:09 77.43 77.59 77.59 73.8 72.3 73 85.6 79.86 79.86 84.6 83.4 83.7
24/08/2018 01:06:10 77.24 77.68 77.68 73.8 72.3 73 85.05 79.68 79.86 84.6 83.4 83.7
24/08/2018 01:06:11 76 77.19 77.68 73.8 72.3 73 83.9 79.41 79.86 84.6 83.4 83.7
24/08/2018 01:06:12 77.11 77.08 77.68 73.9 72.3 73 84.56 79.08 79.86 84.6 83.4 83.7
24/08/2018 01:06:13 75.91 77.33 77.68 73.9 72.3 73 83.95 78.73 79.86 84.6 83.4 83.7
24/08/2018 01:06:14 75.16 76 77.68 73.9 72.3 73 84.68 78.98 79.86 84.6 83.4 83.7
24/08/2018 01:06:15 75.83 76.09 77.68 73.9 72.3 73 84.17 78.46 79.86 84.6 83.4 83.7
24/08/2018 01:06:16 75.49 76.66 77.68 73.9 72.3 73 83.97 78.87 79.86 84.6 83.4 83.7
24/08/2018 01:06:17 76.24 76.29 77.68 73.9 72.4 73 83.67 78.14 79.86 84.6 83.4 83.7
24/08/2018 01:06:18 74.27 76.18 77.68 73.9 72.4 73 82.82 78.23 79.86 84.6 83.4 83.7
24/08/2018 01:06:19 76.11 75.81 77.68 73.9 72.4 73 83.42 77.7 79.86 84.6 83.4 83.7
24/08/2018 01:06:20 75.83 76.82 77.68 73.9 72.4 73 82.64 78.1 79.86 84.6 83.4 83.7
24/08/2018 01:06:21 73.9 75.48 77.68 73.9 72.4 73 83.45 77.53 79.86 84.6 83.4 83.7
24/08/2018 01:06:22 72.88 74.4 77.68 73.9 72.4 73 82.87 77.79 79.86 84.6 83.4 83.7
24/08/2018 01:06:23 75.87 75.46 77.68 73.9 72.4 73 83.79 77.75 79.86 84.6 83.4 83.7
24/08/2018 01:06:24 74.52 75.91 77.68 73.9 72.4 73 81.93 77.79 79.86 84.6 83.4 83.7
24/08/2018 01:06:25 76.65 75.88 77.68 73.9 72.4 73 85.7 78.79 79.86 84.6 83.4 83.7
24/08/2018 01:06:26 74.36 75.91 77.68 73.9 72.4 73 83.88 78.81 79.86 84.6 83.4 83.7
24/08/2018 01:06:27 75.56 75.37 77.68 73.9 72.4 73 82.76 78.25 79.86 84.6 83.4 83.7
24/08/2018 01:06:28 73.17 75.27 77.68 73.9 72.4 73 82.24 77.64 79.86 84.6 83.4 83.7
24/08/2018 01:06:29 75.63 75.37 77.68 73.9 72.4 73 84.2 77.82 79.86 84.6 83.4 83.7
24/08/2018 01:06:30 73.89 75.05 77.68 73.9 72.5 73 83.46 78.39 79.86 84.5 83.4 83.7
24/08/2018 01:06:31 74.56 74.87 77.68 73.9 72.5 73 84.55 78.37 79.86 84.5 83.4 83.7
24/08/2018 01:06:32 75.41 75.45 77.68 73.9 72.5 73 83.37 79.05 79.86 84.5 83.5 83.7
24/08/2018 01:06:33 74.28 75.13 77.68 73.9 72.5 73 84.88 78.71 79.86 84.5 83.5 83.7
24/08/2018 01:06:34 75.44 75.78 77.68 74 72.5 73 83 78.77 79.86 84.5 83.5 83.7
24/08/2018 01:06:35 77.1 76.76 77.68 74 72.5 73.1 82.87 77.8 79.86 84.5 83.5 83.7
24/08/2018 01:06:36 74.47 76.38 77.68 74 72.5 73.1 82.74 77.59 79.86 84.5 83.5 83.7
24/08/2018 01:06:37 73.57 75.32 77.68 74 72.5 73.1 82.74 77.2 79.86 84.4 83.5 83.7
24/08/2018 01:06:38 74.73 75.23 77.68 74 72.5 73.1 83.27 77.9 79.86 84.4 83.5 83.7
24/08/2018 01:06:39 74.92 74.97 77.68 74 72.5 73.1 84.51 78.15 79.68 84.4 83.5 83.7
24/08/2018 01:06:40 74.85 74.96 77.33 74 72.5 73.1 83.65 78.67 79.41 84.4 83.5 83.7
24/08/2018 01:06:41 75.18 75.16 77.33 74 72.5 73.1 84.65 78.77 79.08 84.4 83.5 83.7
24/08/2018 01:06:42 73.78 75.22 77.33 74 72.5 73.1 81.89 78.55 79.05 84.4 83.5 83.7
24/08/2018 01:06:43 75.32 75.4 76.82 74 72.6 73.1 83.27 77.31 79.05 84.4 83.5 83.7
24/08/2018 01:06:44 73.8 74.71 76.82 74 72.6 73.1 81.08 77.12 79.05 84.4 83.5 83.7
24/08/2018 01:06:45 76.91 76.15 76.82 74.1 72.6 73.1 84.13 77.58 79.05 84.4 83.5 83.7
24/08/2018 01:06:46 75.28 76.55 76.82 74.1 72.6 73.1 86.09 79.43 79.43 84.4 83.5 83.7
24/08/2018 01:06:47 75.13 75.79 76.82 74.1 72.6 73.1 85.23 79.78 79.78 84.5 83.5 83.7
24/08/2018 01:06:48 77.02 76.51 76.82 74.1 72.6 73.1 84.3 79.31 79.78 84.5 83.5 83.7
24/08/2018 01:06:49 77.07 77.02 77.02 74.1 72.6 73.1 85.04 79.24 79.78 84.5 83.5 83.7
24/08/2018 01:06:50 79.35 78.78 78.78 74.1 72.6 73.1 84.65 79.53 79.78 84.5 83.5 83.7
24/08/2018 01:06:51 76.81 78.18 78.78 74.2 72.6 73.1 85.21 79.31 79.78 84.5 83.5 83.7
24/08/2018 01:06:52 74.37 77.38 78.78 74.2 72.6 73.1 82.55 79.29 79.78 84.5 83.5 83.7
24/08/2018 01:06:53 75.3 75.84 78.78 74.2 72.6 73.1 84 78.29 79.78 84.5 83.5 83.7
24/08/2018 01:06:54 75.57 75.88 78.78 74.2 72.7 73.1 83.25 78.21 79.78 84.5 83.5 83.7
24/08/2018 01:06:55 74.85 75.54 78.78 74.2 72.7 73.1 84.77 78.75 79.78 84.5 83.5 83.7
24/08/2018 01:06:56 77.83 77.73 78.78 74.2 72.7 73.1 84.25 78.74 79.78 84.4 83.5 83.7
24/08/2018 01:06:57 71.63 76.96 78.78 74.2 72.7 73.1 85.62 79.53 79.78 84.4 83.5 83.7
24/08/2018 01:06:58 71.83 74.34 78.78 74.2 72.7 73.1 83.25 79.24 79.78 84.4 83.5 83.7
24/08/2018 01:06:59 70.85 73.05 78.78 74.2 72.7 73.1 86.28 79.98 79.98 84.4 83.5 83.7
24/08/2018 01:07:00 78.35 77.67 78.78 74.2 72.7 73.1 84.81 79.61 79.98 84.4 83.5 83.7
24/08/2018 01:07:01 71.67 77.01 78.78 74.2 72.7 73.1 88.18 81.53 81.53 84.5 83.5 83.7
24/08/2018 01:07:02 69.06 74.52 78.78 74.2 72.7 73.1 86.1 81.53 81.53 84.5 83.6 83.7
24/08/2018 01:07:03 72.86 73.72 78.78 74.2 72.7 73.1 81.58 80.56 81.53 84.4 83.6 83.7
24/08/2018 01:07:04 66.56 72.51 78.78 74.2 72.7 73.1 78.16 78.1 81.53 84.4 83.6 83.7
24/08/2018 01:07:05 64.62 69.69 78.78 74.2 72.7 73.1 75.82 75.36 81.53 84.4 83.6 83.6
24/08/2018 01:07:06 63.34 67.29 78.78 74.2 72.7 73.1 75.1 72.82 81.53 84.3 83.6 83.6
24/08/2018 01:07:07 62.91 65.2 78.78 74.2 72.7 73.1 75.02 70.83 81.53 84.3 83.6 83.6
24/08/2018 01:07:08 67.96 66.98 78.78 74.2 72.7 73.1 74.05 69.79 81.53 84.3 83.6 83.6
24/08/2018 01:07:09 73.23 72 78.78 74.2 72.7 73.1 76.99 70.5 81.53 84.3 83.6 83.6
24/08/2018 01:07:10 71.75 72.9 78.78 74.2 72.7 73.1 77.81 71.71 81.53 84.3 83.5 83.6
24/08/2018 01:07:11 69.46 71.49 78.78 74.2 72.7 73.1 74.09 71.27 81.53 84.3 83.5 83.6
24/08/2018 01:07:12 67.16 70.62 78.78 74.2 72.7 73.1 73.1 69.71 81.53 84.3 83.5 83.6
24/08/2018 01:07:13 65.97 68.71 78.78 74.2 72.7 73.1 72.51 68.26 81.53 84.3 83.5 83.6
24/08/2018 01:07:14 66.53 67.36 78.78 74.2 72.7 73.1 74.24 68.19 81.53 84.3 83.5 83.6
24/08/2018 01:07:15 68.61 68.72 78.78 74.1 72.7 73.1 76.3 69.83 81.53 84.3 83.5 83.6
24/08/2018 01:07:16 71.21 70.66 78.78 74.1 72.7 73.1 76.71 70.67 81.53 84.3 83.5 83.6
24/08/2018 01:07:17 69.39 71.14 78.78 74.1 72.7 73.1 75.91 70.82 81.53 84.2 83.5 83.6
24/08/2018 01:07:18 68.81 69.6 78.78 74.1 72.7 73.1 75.78 70.28 81.53 84.2 83.5 83.6
24/08/2018 01:07:19 67.71 69.18 78.78 74.1 72.7 73.1 74.34 69.99 81.53 84.2 83.5 83.6
24/08/2018 01:07:20 73.05 72.34 78.18 74.1 72.7 73.1 78.73 72.26 81.53 84.2 83.5 83.6
24/08/2018 01:07:21 70.63 71.88 77.73 74.1 72.7 73.1 76.88 72.02 81.53 84.2 83.5 83.6
24/08/2018 01:07:22 67.89 70.83 77.73 74.1 72.7 73.1 75.99 71.16 81.53 84.2 83.5 83.6
24/08/2018 01:07:23 67.78 69.06 77.73 74.1 72.7 73.1 75.74 70.73 81.53 84.2 83.5 83.6
24/08/2018 01:07:24 68.63 69.18 77.73 74.1 72.7 73.1 74.72 70.17 81.53 84.2 83.5 83.6
24/08/2018 01:07:25 68.97 69.1 77.73 74.1 72.7 73.1 76.34 70.4 81.53 84.2 83.5 83.6
24/08/2018 01:07:26 66.78 69.03 77.67 74 72.7 73.1 73.71 70.29 81.53 84.1 83.5 83.6
24/08/2018 01:07:27 69.71 69.34 77.67 74 72.7 73.1 75.84 69.83 81.53 84.1 83.5 83.6
24/08/2018 01:07:28 65.17 68.86 77.67 74 72.7 73.1 73.12 69.35 81.53 84.1 83.5 83.6
24/08/2018 01:07:29 71.13 70.52 77.67 74 72.7 73.1 75.62 69.61 81.53 84.1 83.5 83.6
24/08/2018 01:07:30 67.71 69.57 77.01 74 72.7 73.1 74.15 69.12 81.53 84 83.5 83.6
24/08/2018 01:07:31 70.37 70.54 74.52 74 72.7 73.1 77.25 71.06 81.53 84 83.5 83.6
24/08/2018 01:07:32 72.05 71.97 73.72 74 72.7 73.1 78.06 72 80.56 84 83.5 83.6
24/08/2018 01:07:33 63.4 71.19 72.9 74 72.7 73.1 71.59 71.5 78.1 83.9 83.4 83.6
24/08/2018 01:07:34 61.73 67.89 72.9 74 72.7 73.1 69.65 68.69 75.36 83.9 83.4 83.6
24/08/2018 01:07:35 62.62 65.09 72.9 74 72.7 73.1 71.75 66.28 72.82 83.9 83.4 83.6
24/08/2018 01:07:36 63.02 64.07 72.9 73.9 72.7 73.1 73.02 66.95 72.26 83.9 83.4 83.6
24/08/2018 01:07:37 64.3 64.04 72.9 73.9 72.7 73.1 75.33 69.2 72.26 83.9 83.4 83.6
24/08/2018 01:07:38 63.77 64.19 72.9 73.9 72.7 73.1 76.47 70.52 72.26 83.9 83.4 83.6
24/08/2018 01:07:39 71.51 71.11 72.9 73.9 72.7 73.1 77.35 71.52 72.26 83.9 83.4 83.6
24/08/2018 01:07:40 64.6 71.16 72.34 73.9 72.7 73.1 72.84 71.53 72.26 83.9 83.4 83.6
24/08/2018 01:07:41 62.88 68.08 72.34 73.9 72.7 73.1 72.47 69.18 72.26 83.8 83.4 83.6
24/08/2018 01:07:42 63.67 65.57 72.34 73.9 72.6 73.1 73.22 67.92 72.26 83.8 83.4 83.6
24/08/2018 01:07:43 64.82 64.79 72.34 73.9 72.6 73.1 75.45 69.14 72.26 83.8 83.4 83.6
24/08/2018 01:07:44 72.71 72.23 72.34 73.9 72.6 73.1 79.95 73.18 73.18 83.8 83.4 83.6
24/08/2018 01:07:45 68.9 72.53 72.53 73.8 72.6 73.1 76.65 73.25 73.25 83.8 83.4 83.6
24/08/2018 01:07:46 65.8 70.37 72.53 73.8 72.6 73.1 74.1 71.77 73.25 83.7 83.4 83.6
24/08/2018 01:07:47 69.41 69.28 72.53 73.8 72.6 73.1 74.84 69.9 73.25 83.7 83.4 83.6
24/08/2018 01:07:48 72.04 71.1 72.53 73.8 72.6 73.1 77.71 71.02 73.25 83.7 83.4 83.6
24/08/2018 01:07:49 69.56 71.06 72.53 73.8 72.6 73.1 75.03 70.98 73.25 83.6 83.4 83.6
24/08/2018 01:07:50 64.9 69.99 72.53 73.8 72.6 73.1 71.71 69.71 73.25 83.6 83.4 83.6
24/08/2018 01:07:51 74.28 73.85 73.85 73.8 72.6 73.1 77.01 70.85 73.25 83.5 83.4 83.6
24/08/2018 01:07:52 69.06 73.84 73.85 73.8 72.6 73.1 73.55 70.85 73.25 83.5 83.4 83.6
24/08/2018 01:07:53 68.61 71.47 73.85 73.8 72.6 73.1 75.01 69.34 73.25 83.5 83.4 83.6
24/08/2018 01:07:54 70.18 70.34 73.85 73.8 72.6 73.1 75.55 69.79 73.25 83.5 83.4 83.6
24/08/2018 01:07:55 69.3 70.61 73.85 73.8 72.6 73.1 76.04 70.05 73.25 83.4 83.4 83.6
24/08/2018 01:07:56 68.84 69.57 73.85 73.8 72.6 73.1 74.67 69.84 73.25 83.4 83.4 83.6
24/08/2018 01:07:57 65.46 69.15 73.85 73.7 72.6 73.1 72.09 69.14 73.25 83.4 83.4 83.6
24/08/2018 01:07:58 69.57 69.2 73.85 73.7 72.6 73.1 80.19 73.34 73.34 83.3 83.4 83.6
24/08/2018 01:07:59 63.83 69.08 73.85 73.7 72.6 73.1 70.88 73.15 73.34 83.3 83.4 83.6
24/08/2018 01:08:00 68.6 68.3 73.85 73.7 72.6 73.1 73.59 69.78 73.34 83.2 83.3 83.6
24/08/2018 01:08:01 73.09 71.85 73.85 73.7 72.6 73.1 76.78 70.22 73.34 83.2 83.3 83.6
24/08/2018 01:08:02 69.31 71.87 73.85 73.7 72.6 73.1 76.47 70.82 73.34 83.2 83.3 83.6
24/08/2018 01:08:03 73.85 72.87 73.85 73.7 72.6 73.1 80.42 73.44 73.44 83.1 83.3 83.6
24/08/2018 01:08:04 71.97 72.91 73.85 73.7 72.6 73.1 78.39 73.46 73.46 83.1 83.3 83.6
24/08/2018 01:08:05 67.23 72.16 73.85 73.6 72.6 73.1 75.27 72.64 73.46 83.1 83.3 83.6
24/08/2018 01:08:06 69.62 70.27 73.85 73.6 72.6 73.1 77.07 71.24 73.46 83 83.3 83.6
24/08/2018 01:08:07 71.97 71.42 73.85 73.6 72.6 73.1 76.82 71.38 73.46 83 83.3 83.6
24/08/2018 01:08:08 67.65 71.05 73.85 73.6 72.6 73.1 74.04 70.94 73.46 82.9 83.3 83.6
24/08/2018 01:08:09 70.25 70.42 73.85 73.6 72.6 73.1 75.98 70.07 73.46 82.9 83.3 83.6
24/08/2018 01:08:10 69.01 69.85 73.85 73.6 72.6 73.1 75.75 70.05 73.46 82.8 83.3 83.6
24/08/2018 01:08:11 68.57 69.41 73.85 73.6 72.6 73.1 76.06 70.23 73.46 82.7 83.3 83.6
24/08/2018 01:08:12 68.81 69.73 73.85 73.5 72.6 73.1 77.29 71.15 73.46 82.6 83.3 83.6
24/08/2018 01:08:13 66.14 68.65 73.85 73.5 72.6 73.1 74.06 70.91 73.46 82.6 83.3 83.6
24/08/2018 01:08:14 72.73 71.54 73.85 73.5 72.6 73.1 78.39 71.8 73.46 82.6 83.3 83.6
24/08/2018 01:08:15 72.19 72.28 73.85 73.5 72.6 73.1 82.68 75.49 75.49 82.6 83.3 83.6
24/08/2018 01:08:16 72.23 72.67 73.85 73.5 72.6 73.1 80.76 75.65 75.65 82.5 83.3 83.6
24/08/2018 01:08:17 70.39 71.69 73.85 73.5 72.6 73.1 79.01 74.88 75.65 82.5 83.3 83.6
24/08/2018 01:08:18 70.2 70.96 73.85 73.5 72.6 73.1 80.13 74.92 75.65 82.5 83.3 83.6
24/08/2018 01:08:19 74.12 74.11 74.11 73.5 72.6 73.1 78 74.16 75.65 82.5 83.3 83.6
24/08/2018 01:08:20 70.76 72.73 74.11 73.5 72.6 73.1 82.55 76 76 82.6 83.3 83.6
24/08/2018 01:08:21 70.06 71.73 74.11 73.5 72.6 73.1 81.44 76.35 76.35 82.6 83.3 83.6
24/08/2018 01:08:22 72.15 71.85 74.11 73.5 72.6 73.1 79.93 75.51 76.35 82.6 83.3 83.6
24/08/2018 01:08:23 69.57 71.55 74.11 73.6 72.6 73.1 80.67 75.14 76.35 82.6 83.3 83.6
24/08/2018 01:08:24 71.77 71.41 74.11 73.6 72.6 73.1 82.73 76.09 76.35 82.6 83.3 83.6
24/08/2018 01:08:25 71.24 71.53 74.11 73.6 72.6 73.1 82.36 76.59 76.59 82.6 83.3 83.6
24/08/2018 01:08:26 71.83 71.88 74.11 73.6 72.6 73.1 83.13 77 77 82.6 83.3 83.6
24/08/2018 01:08:27 70.09 71.62 74.11 73.6 72.6 73.1 80.59 76.83 77 82.6 83.3 83.6
24/08/2018 01:08:28 70.12 70.81 74.11 73.6 72.6 73.1 81.22 75.66 77 82.6 83.3 83.6
24/08/2018 01:08:29 70.24 70.43 74.11 73.6 72.6 73.1 80.63 75.58 77 82.6 83.3 83.6
24/08/2018 01:08:30 71.29 71.24 74.11 73.6 72.6 73.1 79.48 75.26 77 82.7 83.3 83.6
24/08/2018 01:08:31 68.03 70.78 74.11 73.6 72.6 73.1 81.35 75.11 77 82.7 83.3 83.6
24/08/2018 01:08:32 74.84 73.6 74.11 73.6 72.6 73.1 82.1 76.24 77 82.7 83.3 83.6
24/08/2018 01:08:33 74.52 74.84 74.84 73.6 72.6 73.1 81.12 75.94 77 82.7 83.3 83.6
24/08/2018 01:08:34 71.75 73.84 74.84 73.6 72.6 73.1 81.41 75.98 77 82.7 83.3 83.6
24/08/2018 01:08:35 72.6 72.84 74.84 73.6 72.6 73.1 82.72 76.62 77 82.7 83.3 83.6
24/08/2018 01:08:36 71.8 72.72 74.84 73.6 72.6 73.1 84.13 77.87 77.87 82.7 83.3 83.6
24/08/2018 01:08:37 73.12 72.78 74.84 73.6 72.6 73.1 87.06 80.22 80.22 82.7 83.3 83.6
24/08/2018 01:08:38 72.93 73.1 74.84 73.6 72.6 73.1 81.63 80.01 80.22 82.7 83.3 83.6
24/08/2018 01:08:39 74.96 74.94 74.94 73.7 72.6 73.1 81.29 77.81 80.22 82.7 83.3 83.6
24/08/2018 01:08:40 73.28 74.26 74.94 73.7 72.6 73.1 83.03 77.41 80.22 82.7 83.3 83.6
24/08/2018 01:08:41 75.76 75.03 75.03 73.7 72.6 73.1 81.72 77.1 80.22 82.7 83.3 83.6
24/08/2018 01:08:42 71.87 75.01 75.03 73.7 72.6 73.1 82.78 77.16 80.22 82.7 83.3 83.6
24/08/2018 01:08:43 71.9 73.36 75.03 73.7 72.6 73.1 82.3 76.98 80.22 82.7 83.3 83.6
24/08/2018 01:08:44 72.83 72.81 75.03 73.7 72.6 73.1 81.58 76.64 80.22 82.7 83.3 83.6
24/08/2018 01:08:45 72.34 73.09 75.03 73.7 72.6 73.1 81.14 76.19 80.22 82.7 83.3 83.6
24/08/2018 01:08:46 74.77 74.41 75.03 73.7 72.7 73.1 82.55 76.36 80.22 82.7 83.3 83.6
24/08/2018 01:08:47 72.56 74.15 75.03 73.7 72.7 73.1 82.13 76.56 80.22 82.6 83.3 83.6
24/08/2018 01:08:48 73.65 74.28 75.03 73.7 72.7 73.1 81.3 76.67 80.22 82.6 83.3 83.6
24/08/2018 01:08:49 72.2 73.48 75.03 73.7 72.7 73.1 82.8 76.92 80.22 82.6 83.3 83.6
24/08/2018 01:08:50 72.91 73.23 75.03 73.7 72.7 73.1 80.3 76.5 80.22 82.6 83.3 83.6
24/08/2018 01:08:51 72.16 72.86 75.03 73.7 72.7 73.1 80.76 75.63 80.22 82.6 83.3 83.6
24/08/2018 01:08:52 74.41 74.18 75.03 73.7 72.7 73.1 81.38 75.9 80.22 82.6 83.3 83.6
24/08/2018 01:08:53 75.69 75.48 75.48 73.7 72.7 73.1 82.57 76.46 80.22 82.6 83.3 83.6
24/08/2018 01:08:54 76.59 76.99 76.99 73.7 72.7 73.1 82.69 77.04 80.22 82.6 83.3 83.6
24/08/2018 01:08:55 73.78 75.83 76.99 73.7 72.7 73.1 80.92 76.8 80.22 82.6 83.3 83.6
24/08/2018 01:08:56 71.51 74.39 76.99 73.8 72.7 73.1 81.36 75.75 80.22 82.6 83.3 83.6
24/08/2018 01:08:57 72.73 72.92 76.99 73.7 72.7 73.1 81.72 76.01 80.22 82.6 83.3 83.6
24/08/2018 01:08:58 75.16 74.96 76.99 73.7 72.7 73.1 85.23 78.54 80.22 82.6 83.3 83.6
24/08/2018 01:08:59 71.62 74.08 76.99 73.7 72.7 73.1 83.28 78.54 80.22 82.6 83.3 83.6
24/08/2018 01:09:00 73.53 73.38 76.99 73.7 72.7 73.1 83.9 78.82 80.22 82.6 83.3 83.6
24/08/2018 01:09:01 75.04 74.47 76.99 73.7 72.7 73.1 82.75 77.79 80.22 82.6 83.3 83.6
24/08/2018 01:09:02 75.59 75.96 76.99 73.7 72.7 73.1 84.53 78.32 80.22 82.6 83.3 83.6
24/08/2018 01:09:03 70.91 75.42 76.99 73.7 72.7 73.1 82.82 78.31 80.22 82.6 83.3 83.6
24/08/2018 01:09:04 70.8 73.3 76.99 73.7 72.7 73.1 80.62 77.59 80.22 82.6 83.3 83.6
24/08/2018 01:09:05 70.33 71.82 76.99 73.7 72.7 73.1 82.23 77.11 80.22 82.6 83.3 83.6
24/08/2018 01:09:06 71.76 71.86 76.99 73.7 72.7 73.1 82.53 76.81 80.22 82.6 83.3 83.6
24/08/2018 01:09:07 68.32 71.44 76.99 73.7 72.7 73.1 80.65 76.23 80.01 82.6 83.3 83.6
24/08/2018 01:09:08 70.5 70.5 76.99 73.7 72.7 73.1 79.67 75.65 78.82 82.6 83.3 83.6
24/08/2018 01:09:09 72.68 72.33 76.99 73.7 72.7 73.1 82.23 75.94 78.82 82.6 83.3 83.6
24/08/2018 01:09:10 73.67 73.55 76.99 73.7 72.7 73.1 82.35 76.35 78.82 82.6 83.3 83.6
24/08/2018 01:09:11 74.09 74.14 76.99 73.7 72.7 73.1 83.84 77.46 78.82 82.6 83.3 83.6
24/08/2018 01:09:12 75.24 75.23 76.99 73.7 72.7 73.1 82.07 77.49 78.82 82.6 83.3 83.6
24/08/2018 01:09:13 74.74 75.54 76.99 73.7 72.7 73.1 80.42 76.59 78.82 82.6 83.3 83.6
24/08/2018 01:09:14 74.05 74.62 76.99 73.7 72.7 73.1 81.4 75.68 78.82 82.6 83.3 83.6
24/08/2018 01:09:15 74.94 75.31 76.99 73.7 72.7 73.1 82.2 76.61 78.82 82.6 83.3 83.6
24/08/2018 01:09:16 72.49 75.17 76.99 73.7 72.7 73.1 80.1 75.84 78.82 82.5 83.3 83.6
24/08/2018 01:09:17 69.84 73.1 76.99 73.7 72.7 73.1 80.09 75.02 78.82 82.5 83.3 83.6
24/08/2018 01:09:18 69.85 71.75 76.99 73.7 72.7 73.1 81.23 75.57 78.82 82.5 83.3 83.6
24/08/2018 01:09:19 68.57 70.36 76.99 73.7 72.7 73.1 78.11 74.87 78.82 82.5 83.3 83.6
24/08/2018 01:09:20 69.94 69.98 76.99 73.7 72.7 73.1 80.34 74.31 78.82 82.5 83.3 83.6
24/08/2018 01:09:21 68.4 69.64 76.99 73.6 72.7 73.1 79.64 74.1 78.82 82.5 83.3 83.6
24/08/2018 01:09:22 70.69 70.62 76.99 73.6 72.7 73.1 79.92 74.3 78.82 82.5 83.3 83.6
24/08/2018 01:09:23 75.12 74.09 76.99 73.6 72.7 73.1 81.94 75.55 78.82 82.5 83.3 83.6
24/08/2018 01:09:24 72.54 73.85 75.96 73.6 72.7 73.1 83.06 76.65 78.82 82.5 83.3 83.6
24/08/2018 01:09:25 73.3 74.11 75.96 73.6 72.7 73.1 82.28 76.91 78.82 82.4 83.3 83.6
24/08/2018 01:09:26 73.09 73.3 75.96 73.6 72.7 73.1 81.48 76.4 78.82 82.4 83.3 83.6
24/08/2018 01:09:27 74.59 74.1 75.96 73.6 72.7 73.1 82.52 76.76 78.82 82.4 83.3 83.6
24/08/2018 01:09:28 70.69 74.05 75.96 73.6 72.7 73.1 79.28 76.77 78.82 82.4 83.3 83.6
24/08/2018 01:09:29 71.6 72.44 75.96 73.6 72.7 73.1 81.58 75.64 78.82 82.4 83.3 83.6
24/08/2018 01:09:30 71.49 72.05 75.96 73.6 72.7 73.1 81.55 75.85 78.32 82.4 83.3 83.6
24/08/2018 01:09:31 72.65 72.83 75.96 73.6 72.7 73.1 82.04 76.28 78.32 82.4 83.3 83.6
24/08/2018 01:09:32 71.51 72.27 75.54 73.6 72.7 73.1 83.02 76.99 78.31 82.4 83.3 83.6
24/08/2018 01:09:33 72.39 72.54 75.54 73.5 72.7 73.1 81.69 76.75 77.59 82.4 83.3 83.6
24/08/2018 01:09:34 72.39 72.55 75.54 73.5 72.7 73.1 83 76.83 77.49 82.4 83.3 83.6
24/08/2018 01:09:35 72.54 73 75.54 73.5 72.7 73.1 83.48 78.09 78.09 82.4 83.3 83.6
24/08/2018 01:09:36 71.39 72.46 75.54 73.5 72.7 73.1 82.86 77.17 78.09 82.4 83.3 83.6
24/08/2018 01:09:37 70.86 71.98 75.54 73.5 72.7 73.1 80.52 76.99 78.09 82.3 83.3 83.6
24/08/2018 01:09:38 72.31 71.94 75.54 73.4 72.7 73.1 81.27 76.11 78.09 82.3 83.3 83.6
24/08/2018 01:09:39 68.67 71.9 75.54 73.4 72.7 73.1 81.26 76.03 78.09 82.3 83.3 83.6
24/08/2018 01:09:40 71.03 70.97 75.54 73.4 72.7 73.1 81.09 75.4 78.09 82.3 83.3 83.6
24/08/2018 01:09:41 71.26 71.32 75.54 73.4 72.7 73.1 81.26 75.9 78.09 82.3 83.3 83.6
24/08/2018 01:09:42 70.93 71.72 75.54 73.4 72.7 73.1 81.04 75.91 78.09 82.3 83.3 83.6
24/08/2018 01:09:43 71.03 71.15 75.31 73.4 72.7 73.1 81.26 75.52 78.09 82.3 83.3 83.6
24/08/2018 01:09:44 72.65 72.12 75.31 73.4 72.8 73.1 87.86 80.64 80.64 82.3 83.3 83.6
24/08/2018 01:09:45 70.99 72.11 75.17 73.3 72.8 73.1 83.55 80.57 80.64 82.3 83.3 83.6
24/08/2018 01:09:46 73.62 73.16 74.11 73.3 72.7 73.1 83.21 79.22 80.64 82.3 83.3 83.6
24/08/2018 01:09:47 74.65 74.58 74.58 73.4 72.8 73.1 81.58 78.15 80.64 82.3 83.3 83.6
24/08/2018 01:09:48 74.07 74.64 74.64 73.4 72.8 73.1 80.54 76.97 80.64 82.3 83.3 83.6
24/08/2018 01:09:49 74.77 74.97 74.97 73.3 72.8 73.1 83.02 76.7 80.64 82.3 83.3 83.6
24/08/2018 01:09:50 74.08 75.47 75.47 73.3 72.8 73.1 81.97 76.61 80.64 82.3 83.3 83.6
24/08/2018 01:09:51 73.35 74.03 75.47 73.3 72.8 73.1 82.08 76.82 80.64 82.3 83.3 83.6
24/08/2018 01:09:52 71.48 73.65 75.47 73.3 72.8 73.1 81.76 76.7 80.64 82.3 83.3 83.6
24/08/2018 01:09:53 72.6 72.74 75.47 73.3 72.8 73.1 81.55 75.92 80.64 82.3 83.3 83.5
24/08/2018 01:09:54 72.16 72.55 75.47 73.3 72.8 73.1 82.89 76.9 80.64 82.3 83.3 83.5
24/08/2018 01:09:55 74.06 73.7 75.47 73.3 72.8 73.1 85.36 79.01 80.64 82.3 83.3 83.5
24/08/2018 01:09:56 75.1 74.95 75.47 73.3 72.8 73.1 83.25 79.19 80.64 82.3 83.3 83.5
24/08/2018 01:09:57 72.85 74.8 75.47 73.3 72.8 73.1 84.58 79.12 80.64 82.3 83.4 83.5
24/08/2018 01:09:58 71.95 73.73 75.47 73.3 72.8 73.1 83.34 78.39 80.64 82.3 83.4 83.5
24/08/2018 01:09:59 74.09 74.3 75.47 73.3 72.8 73.1 81.3 77.74 80.64 82.3 83.4 83.5
24/08/2018 01:10:00 74.62 74.33 75.47 73.3 72.8 73.1 84.46 77.89 80.64 82.3 83.4 83.5
24/08/2018 01:10:01 75.8 75.46 75.47 73.3 72.8 73.1 82.59 78.19 80.64 82.3 83.4 83.5
24/08/2018 01:10:02 72.8 75.22 75.47 73.3 72.8 73.1 82.06 77.23 80.64 82.3 83.4 83.5
24/08/2018 01:10:03 72.61 73.99 75.47 73.3 72.8 73.1 81.82 76.63 80.64 82.3 83.4 83.5
24/08/2018 01:10:04 72.47 73.01 75.47 73.3 72.8 73.1 82.05 76.32 80.64 82.3 83.4 83.5
24/08/2018 01:10:05 74.24 73.91 75.47 73.3 72.8 73.1 81.05 76.26 80.64 82.3 83.4 83.5
24/08/2018 01:10:06 76.35 75.71 75.71 73.3 72.8 73.1 83.5 77.05 80.64 82.3 83.4 83.5
24/08/2018 01:10:07 71.73 75.67 75.71 73.3 72.8 73.1 83.7 78.23 80.64 82.3 83.4 83.5
24/08/2018 01:10:08 74.62 74.9 75.71 73.3 72.8 73.1 84.78 78.56 80.64 82.3 83.4 83.5
24/08/2018 01:10:09 73.2 74.18 75.71 73.3 72.8 73.1 81.22 78.53 80.64 82.3 83.4 83.5
24/08/2018 01:10:10 73.15 73.92 75.71 73.3 72.8 73.1 78.93 76.98 80.64 82.3 83.4 83.5
24/08/2018 01:10:11 69.66 73.38 75.71 73.3 72.8 73.1 79.15 74.76 80.64 82.2 83.4 83.5
24/08/2018 01:10:12 70.27 71.45 75.71 73.3 72.8 73 82.61 76.41 80.64 82.2 83.4 83.5
24/08/2018 01:10:13 69.33 70.67 75.71 73.3 72.8 73 77.96 75.72 80.64 82.2 83.4 83.5
24/08/2018 01:10:14 68.05 69.62 75.71 73.3 72.8 73 74.42 73.75 80.57 82.2 83.4 83.5
24/08/2018 01:10:15 71.74 71.17 75.71 73.3 72.8 73 75.94 71.36 79.22 82.2 83.4 83.5
24/08/2018 01:10:16 66.44 71.09 75.71 73.3 72.8 73 71.62 70.59 79.19 82.2 83.4 83.5
24/08/2018 01:10:17 60.27 68.67 75.71 73.3 72.8 73 69.84 68.13 79.19 82.2 83.3 83.5
24/08/2018 01:10:18 59.63 65.32 75.71 73.3 72.8 73 67.55 66 79.19 82.1 83.3 83.5
24/08/2018 01:10:19 59.42 62.65 75.71 73.2 72.8 73 67.86 63.85 79.19 82.1 83.3 83.5
24/08/2018 01:10:20 62.34 62.16 75.71 73.2 72.8 73 69.47 63.41 79.19 82.1 83.3 83.5
24/08/2018 01:10:21 61.68 61.97 75.71 73.2 72.8 73 69.82 63.84 79.19 82.1 83.3 83.5
24/08/2018 01:10:22 61.82 62.06 75.71 73.2 72.8 73 71.62 65.11 79.19 82.1 83.3 83.5
24/08/2018 01:10:23 64.31 64.06 75.71 73.2 72.8 73 71.98 65.96 79.19 82.1 83.3 83.5
24/08/2018 01:10:24 63.2 63.45 75.71 73.2 72.8 73 71.73 65.8 79.19 82 83.3 83.5
24/08/2018 01:10:25 61.79 63.05 75.71 73.2 72.8 73 73.85 67.47 79.19 82 83.3 83.5
24/08/2018 01:10:26 61.71 62.56 75.71 73.2 72.8 73 70.32 67.47 79.12 82 83.3 83.5
24/08/2018 01:10:27 61.7 62.04 75.71 73.2 72.8 73 70.68 65.65 78.56 82 83.3 83.5
24/08/2018 01:10:28 65.42 64.52 75.71 73.1 72.8 73 72.57 66.29 78.56 82 83.3 83.5
24/08/2018 01:10:29 64.44 64.73 75.71 73.1 72.7 73 75.3 69.04 78.56 81.9 83.3 83.5
24/08/2018 01:10:30 66.84 66 75.71 73.1 72.7 73 76.14 69.99 78.56 81.9 83.2 83.5
24/08/2018 01:10:31 65.82 66.12 75.71 73.1 72.7 73 76.08 70.15 78.56 81.9 83.2 83.5
24/08/2018 01:10:32 63.94 65.81 75.71 73 72.7 73 74.68 70 78.56 81.9 83.2 83.5
24/08/2018 01:10:33 68.17 67.43 75.71 73 72.7 73 76.71 70.58 78.56 81.9 83.2 83.5
24/08/2018 01:10:34 63.72 67.05 75.71 73 72.7 73 73.16 70.19 78.56 81.8 83.2 83.5
24/08/2018 01:10:35 64.51 65.6 75.71 73 72.7 73 74.51 68.93 78.56 81.8 83.2 83.5
24/08/2018 01:10:36 66.72 66.21 75.67 72.9 72.7 73 74.34 69.06 78.56 81.8 83.2 83.5
24/08/2018 01:10:37 64.19 66.22 74.9 72.9 72.7 73 74.27 68.75 78.56 81.8 83.1 83.5
24/08/2018 01:10:38 63.76 64.92 74.18 72.9 72.7 73 74.44 68.86 78.53 81.7 83.1 83.5
24/08/2018 01:10:39 66.98 66.29 73.92 72.9 72.7 73 74.03 68.83 76.98 81.7 83.1 83.5
24/08/2018 01:10:40 64.26 66.42 73.38 72.9 72.7 73 73.09 68.36 76.41 81.7 83.1 83.5
24/08/2018 01:10:41 65.81 65.88 71.45 72.9 72.7 73 77.69 71.09 76.41 81.7 83.1 83.5
24/08/2018 01:10:42 68.27 67.72 71.17 72.8 72.7 73 76.99 71.21 75.72 81.7 83.1 83.5
24/08/2018 01:10:43 66.69 67.57 71.17 72.8 72.7 73 77.57 72.11 73.75 81.6 83.1 83.5
24/08/2018 01:10:44 68.53 68.29 71.17 72.8 72.7 73 77.44 71.75 72.11 81.6 83.1 83.5
24/08/2018 01:10:45 68.58 68.85 71.09 72.8 72.7 73 77.35 71.98 72.11 81.6 83.1 83.5
24/08/2018 01:10:46 63.53 68.32 68.85 72.8 72.7 73 72.86 71.45 72.11 81.6 83.1 83.5
24/08/2018 01:10:47 69.05 68.29 68.85 72.8 72.7 73 79.59 72.7 72.7 81.6 83.1 83.5
24/08/2018 01:10:48 69.79 69.45 69.45 72.8 72.7 73 77.68 72.54 72.7 81.6 83.1 83.5
24/08/2018 01:10:49 68.72 69.68 69.68 72.7 72.7 73 76.8 72.02 72.7 81.5 83.1 83.5
24/08/2018 01:10:50 67.99 69.03 69.68 72.7 72.7 73 74.68 71.26 72.7 81.5 83.1 83.5
24/08/2018 01:10:51 68.96 68.99 69.68 72.7 72.7 73 76.57 70.58 72.7 81.5 83.1 83.5
24/08/2018 01:10:52 63.86 68.7 69.68 72.7 72.6 73 71.66 70.29 72.7 81.5 83.1 83.5
24/08/2018 01:10:53 68.34 67.85 69.68 72.7 72.6 73 75.3 68.95 72.7 81.5 83.1 83.5
24/08/2018 01:10:54 67.19 67.81 69.68 72.7 72.6 73 74.96 69.32 72.7 81.4 83.1 83.5
24/08/2018 01:10:55 79.51 78.81 78.81 72.7 72.7 73 86.93 80.35 80.35 81.5 83.1 83.5
24/08/2018 01:10:56 71.79 78.63 78.81 72.7 72.7 73 77.39 80.18 80.35 81.4 83.1 83.5
24/08/2018 01:10:57 68.96 75.86 78.81 72.6 72.7 73 74.48 76.85 80.35 81.4 83.1 83.5
24/08/2018 01:10:58 68.78 72.78 78.81 72.6 72.7 73 77.58 73.5 80.35 81.4 83.1 83.5
24/08/2018 01:10:59 71.12 71.2 78.81 72.6 72.7 73 77.57 72.69 80.35 81.4 83.1 83.5
24/08/2018 01:11:00 73.42 72.84 78.81 72.6 72.7 73 79.04 72.87 80.35 81.4 83.1 83.5
24/08/2018 01:11:01 71.37 72.78 78.81 72.6 72.7 73 77.58 72.76 80.35 81.3 83.1 83.5
24/08/2018 01:11:02 69.13 71.79 78.81 72.5 72.7 73 74.65 71.94 80.35 81.3 83.1 83.5
24/08/2018 01:11:03 72.12 72.02 78.81 72.5 72.7 73 77.8 71.71 80.35 81.3 83.1 83.5
24/08/2018 01:11:04 76.64 76.04 78.81 72.5 72.7 73 84.01 76.65 80.35 81.3 83.1 83.5
24/08/2018 01:11:05 70.66 74.54 78.81 72.5 72.7 73 82.11 77.08 80.35 81.3 83.1 83.5
24/08/2018 01:11:06 74.19 73.92 78.81 72.5 72.7 73 82.55 76.7 80.35 81.3 83.1 83.5
24/08/2018 01:11:07 73.63 74.04 78.81 72.5 72.7 73 85.07 78.28 80.35 81.3 83.1 83.5
24/08/2018 01:11:08 71.97 73.9 78.81 72.5 72.7 73 83.27 78.24 80.35 81.3 83.1 83.5
24/08/2018 01:11:09 72.65 72.97 78.81 72.4 72.7 73 83.17 78.04 80.35 81.3 83.1 83.5
24/08/2018 01:11:10 73.53 73.51 78.81 72.4 72.7 73 83.4 77.76 80.35 81.2 83.1 83.5
24/08/2018 01:11:11 74.17 74 78.81 72.4 72.7 73 81.66 77.47 80.35 81.2 83.1 83.5
24/08/2018 01:11:12 74.92 75.32 78.81 72.4 72.7 73 83.45 77.25 80.35 81.2 83.1 83.5
24/08/2018 01:11:13 71.57 74.19 78.81 72.4 72.7 73.1 81.48 77.51 80.35 81.2 83.1 83.5
24/08/2018 01:11:14 70.55 72.57 78.81 72.3 72.7 73.1 82.29 76.8 80.35 81.2 83.1 83.5
24/08/2018 01:11:15 71.39 71.64 78.81 72.3 72.7 73.1 84.35 78.09 80.35 81.2 83.1 83.5
24/08/2018 01:11:16 70.57 71.41 78.81 72.3 72.7 73 81.96 77.85 80.35 81.2 83.1 83.5
24/08/2018 01:11:17 74.98 73.77 78.81 72.3 72.7 73 85.86 79.08 80.35 81.2 83.1 83.5
24/08/2018 01:11:18 74.72 74.53 78.81 72.3 72.7 73 84.88 79.63 80.35 81.2 83.1 83.5
24/08/2018 01:11:19 74.62 75.55 78.81 72.3 72.7 73.1 83.9 78.69 80.35 81.2 83.1 83.5
24/08/2018 01:11:20 76.64 76.16 78.81 72.3 72.7 73.1 84.81 78.9 80.35 81.2 83.1 83.5
24/08/2018 01:11:21 77.14 76.88 78.81 72.3 72.7 73.1 87.19 81.09 81.09 81.3 83.1 83.5
24/08/2018 01:11:22 71.19 76.79 78.81 72.3 72.7 73.1 81.31 80.05 81.09 81.3 83.1 83.5
24/08/2018 01:11:23 69.49 74.07 78.81 72.3 72.7 73.1 82 77.82 81.09 81.3 83.1 83.5
24/08/2018 01:11:24 69.59 71.74 78.81 72.3 72.7 73.1 83.04 77.79 81.09 81.3 83.1 83.5
24/08/2018 01:11:25 75.49 74.61 78.63 72.3 72.7 73.1 84.6 78.15 81.09 81.3 83.1 83.5
24/08/2018 01:11:26 76.6 76.02 76.88 72.3 72.7 73.1 84.59 78.74 81.09 81.3 83.1 83.5
24/08/2018 01:11:27 75.05 76.17 76.88 72.3 72.7 73.1 88.09 81.25 81.25 81.3 83.2 83.5
24/08/2018 01:11:28 75.27 75.59 76.88 72.3 72.7 73.1 86.6 81.25 81.25 81.3 83.2 83.5
24/08/2018 01:11:29 78.77 78.18 78.18 72.3 72.7 73.1 89.49 82.77 82.77 81.4 83.2 83.5
24/08/2018 01:11:30 76.76 78.05 78.18 72.3 72.8 73.1 89.57 83.66 83.66 81.5 83.2 83.5
24/08/2018 01:11:31 76.32 77.6 78.18 72.4 72.8 73.1 88.62 83.54 83.66 81.5 83.2 83.5
24/08/2018 01:11:32 76.61 76.79 78.18 72.4 72.8 73.1 88.86 83.28 83.66 81.6 83.2 83.5
24/08/2018 01:11:33 76.4 77.2 78.18 72.4 72.8 73.1 89.32 84.16 84.16 81.6 83.2 83.5
24/08/2018 01:11:34 76.53 77.21 78.18 72.4 72.8 73.1 87.68 82.8 84.16 81.7 83.3 83.5
24/08/2018 01:11:35 75.22 76.22 78.18 72.4 72.8 73.1 87.55 82.58 84.16 81.7 83.3 83.5
24/08/2018 01:11:36 76.69 76.79 78.18 72.4 72.8 73.1 85.82 81.74 84.16 81.7 83.3 83.5
24/08/2018 01:11:37 76.22 76.67 78.18 72.4 72.8 73.1 85.34 80.76 84.16 81.7 83.3 83.5
24/08/2018 01:11:38 75.62 76.15 78.18 72.4 72.8 73.1 84.45 79.95 84.16 81.7 83.3 83.5
24/08/2018 01:11:39 74.7 75.97 78.18 72.4 72.8 73.1 83.82 79.07 84.16 81.7 83.3 83.5
24/08/2018 01:11:40 76.59 76.2 78.18 72.4 72.8 73.1 84.64 78.76 84.16 81.7 83.3 83.5
24/08/2018 01:11:41 76.99 77.37 78.18 72.4 72.8 73.1 83.76 78.76 84.16 81.7 83.3 83.5
24/08/2018 01:11:42 76.06 77.19 78.18 72.4 72.8 73.1 83.87 78.19 84.16 81.8 83.3 83.5
24/08/2018 01:11:43 75.78 75.93 78.18 72.4 72.8 73.1 84.16 78.92 84.16 81.8 83.3 83.5
24/08/2018 01:11:44 75.35 76.01 78.18 72.5 72.8 73.1 82.4 77.8 84.16 81.8 83.3 83.5
24/08/2018 01:11:45 74.3 75.81 78.18 72.4 72.9 73.1 84.02 77.73 84.16 81.8 83.3 83.5
24/08/2018 01:11:46 73.95 75.34 78.18 72.4 72.9 73.1 82.61 77.67 84.16 81.7 83.3 83.5
24/08/2018 01:11:47 74.05 74.49 78.18 72.4 72.9 73.1 84.58 78.82 84.16 81.7 83.3 83.5
24/08/2018 01:11:48 74.29 74.52 78.18 72.4 72.9 73.1 82.86 78.94 84.16 81.7 83.3 83.5
24/08/2018 01:11:49 75.64 75.23 78.18 72.4 72.9 73.1 82.58 77.74 84.16 81.7 83.3 83.6
24/08/2018 01:11:50 74.18 75.21 78.18 72.3 72.9 73.1 82.24 77.74 84.16 81.7 83.3 83.6
24/08/2018 01:11:51 74.17 74.56 78.18 72.3 72.9 73.1 83.03 77.04 84.16 81.7 83.3 83.6
24/08/2018 01:11:52 77.74 77.34 78.18 72.4 72.9 73.1 82.46 76.86 84.16 81.7 83.3 83.6
24/08/2018 01:11:53 78.29 78.16 78.18 72.4 72.9 73.1 82.93 77.09 84.16 81.7 83.3 83.6
24/08/2018 01:11:54 75.05 77.83 78.18 72.4 72.9 73.1 84.72 78.39 84.16 81.7 83.3 83.6
24/08/2018 01:11:55 73.81 76.13 78.18 72.4 72.9 73.1 85.22 79.1 84.16 81.7 83.3 83.6
24/08/2018 01:11:56 76.05 76.45 78.18 72.4 72.9 73.1 82.64 79.03 84.16 81.7 83.3 83.6
24/08/2018 01:11:57 69.14 75.63 78.18 72.3 72.9 73.1 81.52 77.85 84.16 81.7 83.3 83.6
24/08/2018 01:11:58 72.69 73.04 78.18 72.4 72.9 73.1 82.5 77.08 84.16 81.7 83.3 83.6
24/08/2018 01:11:59 70.45 72.75 78.16 72.3 72.9 73.1 80.98 76.79 84.16 81.6 83.3 83.6
24/08/2018 01:12:00 70.33 71.47 78.16 72.3 72.9 73.1 81.51 76.08 84.16 81.6 83.3 83.6
24/08/2018 01:12:01 71.34 71.72 78.16 72.3 72.9 73.1 82.43 76.93 84.16 81.6 83.3 83.6
24/08/2018 01:12:02 70.75 71.09 78.16 72.3 72.9 73.1 85.98 79.11 84.16 81.6 83.3 83.6
24/08/2018 01:12:03 72.26 71.96 78.16 72.3 72.9 73.1 82.88 79.3 82.8 81.6 83.3 83.6
24/08/2018 01:12:04 71.95 72.53 78.16 72.3 72.9 73.1 81.98 77.7 82.58 81.6 83.3 83.6
24/08/2018 01:12:05 72.16 72.37 78.16 72.3 72.9 73.1 84.39 77.87 81.74 81.6 83.3 83.6
24/08/2018 01:12:06 73.2 73.13 78.16 72.3 72.9 73.1 83.85 78.59 80.76 81.6 83.3 83.5
24/08/2018 01:12:07 71.41 72.93 78.16 72.3 72.9 73.1 82.03 77.7 79.95 81.6 83.3 83.5
24/08/2018 01:12:08 70.54 72.39 78.16 72.4 72.9 73.1 81.95 77.06 79.3 81.7 83.3 83.5
24/08/2018 01:12:09 75.62 74.97 78.16 72.4 72.9 73.1 82.05 76.46 79.3 81.7 83.3 83.5
24/08/2018 01:12:10 80.84 79.7 79.7 72.5 72.9 73.1 84.81 78.21 79.3 81.7 83.3 83.5
24/08/2018 01:12:11 79.63 80.64 80.64 72.5 72.9 73.1 84.51 79.14 79.3 81.7 83.3 83.5
24/08/2018 01:12:12 72.57 79.54 80.64 72.5 72.9 73.1 82.21 78.34 79.3 81.7 83.3 83.5
24/08/2018 01:12:13 72.36 76.41 80.64 72.5 72.9 73.1 83.43 77.76 79.3 81.7 83.3 83.5
24/08/2018 01:12:14 75.24 75.22 80.64 72.6 72.9 73.1 82.25 77.76 79.3 81.8 83.3 83.5
24/08/2018 01:12:15 78.76 77.82 80.64 72.6 73 73.1 84.36 78.05 79.3 81.8 83.3 83.5
24/08/2018 01:12:16 78.43 78.52 80.64 72.7 73 73.1 84.81 78.83 79.3 81.8 83.3 83.5
24/08/2018 01:12:17 77.95 78.56 80.64 72.7 73 73.1 84.65 79.01 79.3 81.8 83.3 83.5
24/08/2018 01:12:18 75.07 78.23 80.64 72.7 73 73.1 84.71 79.48 79.48 81.9 83.3 83.5
24/08/2018 01:12:19 74.46 76.45 80.64 72.7 73 73.1 82.16 78.72 79.48 81.9 83.3 83.5
24/08/2018 01:12:20 75.65 76.14 80.64 72.8 73 73.1 84.71 78.59 79.48 81.9 83.3 83.5
24/08/2018 01:12:21 78.29 78.04 80.64 72.8 73 73.1 84.66 79.11 79.48 81.9 83.3 83.5
24/08/2018 01:12:22 78.42 78.82 80.64 72.8 73 73.1 83.9 78.66 79.48 81.9 83.4 83.5
24/08/2018 01:12:23 76.54 78.09 80.64 72.9 73 73.1 83.78 78.48 79.48 81.9 83.4 83.5
24/08/2018 01:12:24 76.44 77.17 80.64 72.9 73.1 73.1 83.55 78.29 79.48 82 83.4 83.5
24/08/2018 01:12:25 76.01 76.67 80.64 72.9 73.1 73.1 83.82 78.14 79.48 82 83.4 83.5
24/08/2018 01:12:26 76.4 76.86 80.64 73 73.1 73.1 82.65 78.35 79.48 82 83.4 83.5
24/08/2018 01:12:27 75.31 76.51 80.64 73 73.1 73.1 83.11 77.62 79.48 82 83.4 83.5
24/08/2018 01:12:28 78.11 77.67 80.64 73 73.1 73.1 83.69 77.92 79.48 82 83.4 83.5
24/08/2018 01:12:29 74.2 77.39 80.64 73 73.1 73.1 81.68 77.52 79.48 82 83.4 83.5
24/08/2018 01:12:30 73.67 75.56 80.64 73 73.1 73.1 83.5 77.71 79.48 82.1 83.4 83.5
24/08/2018 01:12:31 79.59 78.11 80.64 73.1 73.1 73.1 85.03 78.78 79.48 82.1 83.4 83.5
24/08/2018 01:12:32 78 78.66 80.64 73.1 73.1 73.1 84.57 78.71 79.48 82.1 83.4 83.5
24/08/2018 01:12:33 77.54 78.15 80.64 73.2 73.2 73.1 84.03 79.09 79.48 82.1 83.4 83.5
24/08/2018 01:12:34 74.95 77.48 80.64 73.2 73.2 73.1 82.39 77.97 79.48 82.1 83.4 83.5
24/08/2018 01:12:35 76.98 77.21 80.64 73.2 73.2 73.1 83.51 77.61 79.48 82.2 83.4 83.5
24/08/2018 01:12:36 77 77.37 80.64 73.3 73.2 73.1 84.66 78.57 79.48 82.2 83.4 83.5
24/08/2018 01:12:37 77.22 77.45 80.64 73.3 73.2 73.1 84.57 78.61 79.48 82.2 83.4 83.5
24/08/2018 01:12:38 76.52 77.56 80.64 73.3 73.2 73.1 86.49 80.39 80.39 82.2 83.4 83.5
24/08/2018 01:12:39 77.45 77.55 80.64 73.3 73.2 73.1 84.13 79.95 80.39 82.3 83.4 83.5
24/08/2018 01:12:40 74.91 76.99 80.64 73.4 73.2 73.1 83.24 78.97 80.39 82.3 83.4 83.5
24/08/2018 01:12:41 79.66 78.81 79.54 73.4 73.2 73.1 85.2 79.09 80.39 82.3 83.4 83.5
24/08/2018 01:12:42 78.06 78.64 78.82 73.5 73.2 73.1 85.28 79.3 80.39 82.3 83.4 83.5
24/08/2018 01:12:43 79.59 79.65 79.65 73.5 73.3 73.1 85.14 79.53 80.39 82.4 83.4 83.5
24/08/2018 01:12:44 78.51 80.25 80.25 73.6 73.3 73.1 84.67 79.91 80.39 82.4 83.4 83.5
24/08/2018 01:12:45 76.75 79.07 80.25 73.6 73.3 73.1 84.43 79.59 80.39 82.4 83.4 83.5
24/08/2018 01:12:46 73.95 77.09 80.25 73.6 73.3 73.1 78.79 78.42 80.39 82.4 83.4 83.5
24/08/2018 01:12:47 70.53 75.29 80.25 73.6 73.3 73.1 78.12 75.76 80.39 82.4 83.4 83.5
24/08/2018 01:12:48 66.87 72.91 80.25 73.6 73.3 73.1 73.87 73.86 80.39 82.4 83.4 83.5
24/08/2018 01:12:49 73.44 73.76 80.25 73.6 73.3 73.1 76.76 72.01 80.39 82.4 83.4 83.5
24/08/2018 01:12:50 72.53 72.79 80.25 73.6 73.3 73.1 77.94 71.97 80.39 82.4 83.4 83.5
24/08/2018 01:12:51 76.86 75.7 80.25 73.6 73.3 73.1 80.15 73.52 80.39 82.4 83.4 83.5
24/08/2018 01:12:52 77.12 76.97 80.25 73.6 73.3 73.1 81.89 75.63 80.39 82.4 83.4 83.5
24/08/2018 01:12:53 75.53 76.95 80.25 73.7 73.3 73.1 81.78 75.9 80.39 82.4 83.4 83.5
24/08/2018 01:12:54 79.2 78.79 80.25 73.7 73.3 73.1 84.4 77.82 80.39 82.4 83.4 83.5
24/08/2018 01:12:55 80.25 80.01 80.25 73.8 73.3 73.1 86.57 80.21 80.39 82.5 83.4 83.5
24/08/2018 01:12:56 78.39 79.93 80.25 73.8 73.4 73.1 86.05 80.49 80.49 82.5 83.5 83.5
24/08/2018 01:12:57 77.12 79.32 80.25 73.8 73.4 73.1 84.78 80.48 80.49 82.5 83.5 83.5
24/08/2018 01:12:58 76.62 77.9 80.25 73.9 73.4 73.1 83.71 79.16 80.49 82.5 83.5 83.5
24/08/2018 01:12:59 76.03 77.31 80.25 73.9 73.4 73.1 83.23 78.27 80.49 82.6 83.5 83.5
24/08/2018 01:13:00 76.13 77.09 80.25 73.9 73.4 73.1 83.32 77.79 80.49 82.6 83.5 83.5
24/08/2018 01:13:01 76.92 76.87 80.25 73.9 73.4 73.1 83.35 77.76 80.49 82.6 83.5 83.5
24/08/2018 01:13:02 74.98 76.69 80.25 73.9 73.4 73.1 83.17 77.64 80.49 82.6 83.5 83.5
24/08/2018 01:13:03 78.33 77.89 80.25 74 73.4 73.1 83.8 77.88 80.49 82.6 83.5 83.5
24/08/2018 01:13:04 77.36 78.01 80.25 74 73.4 73.1 84.43 78.88 80.49 82.6 83.5 83.5
24/08/2018 01:13:05 78.26 78.42 80.25 74 73.4 73.1 84.04 78.27 80.49 82.6 83.5 83.5
24/08/2018 01:13:06 77.22 77.96 80.25 74 73.4 73.1 82.62 78.19 80.49 82.7 83.5 83.5
24/08/2018 01:13:07 76.15 77.79 80.25 74.1 73.4 73.1 82.41 77.65 80.49 82.7 83.5 83.5
24/08/2018 01:13:08 74.97 76.9 80.25 74.1 73.4 73.1 85.31 79.09 80.49 82.7 83.5 83.5
24/08/2018 01:13:09 80.71 79.97 80.25 74.1 73.5 73.1 85.79 79.68 80.49 82.7 83.5 83.5
24/08/2018 01:13:10 79.62 80.61 80.61 74.2 73.5 73.1 83.98 79.71 80.49 82.7 83.5 83.5
24/08/2018 01:13:11 78.21 79.49 80.61 74.2 73.5 73.1 83.2 78.58 80.49 82.7 83.5 83.5
24/08/2018 01:13:12 76.84 79 80.61 74.2 73.5 73.1 83.72 77.93 80.49 82.8 83.5 83.5
24/08/2018 01:13:13 76.83 78.27 80.61 74.3 73.5 73.1 82.36 78.01 80.49 82.8 83.5 83.5
24/08/2018 01:13:14 75.34 77.42 80.61 74.3 73.5 73.1 82.05 77.01 80.49 82.8 83.5 83.5
24/08/2018 01:13:15 74.75 76.3 80.61 74.3 73.5 73.1 83.11 77.11 80.49 82.8 83.5 83.5
24/08/2018 01:13:16 73.42 75.37 80.61 74.3 73.5 73.1 81.29 77.04 80.49 82.8 83.5 83.5
24/08/2018 01:13:17 75.46 75.16 80.61 74.3 73.5 73.1 82.6 76.7 80.49 82.8 83.5 83.5
24/08/2018 01:13:18 78.02 77.46 80.61 74.3 73.5 73.1 82.81 76.98 80.49 82.8 83.5 83.5
24/08/2018 01:13:19 76.14 77.38 80.61 74.3 73.5 73.1 83.52 77.59 80.49 82.8 83.5 83.5
24/08/2018 01:13:20 73.12 76.38 80.61 74.3 73.5 73.1 83.99 78.81 80.49 82.8 83.5 83.5
24/08/2018 01:13:21 74.07 75.11 80.61 74.3 73.5 73.1 82.55 77.66 80.49 82.8 83.5 83.5
24/08/2018 01:13:22 70.17 74.09 80.61 74.3 73.5 73.1 81.07 77 80.49 82.8 83.5 83.5
24/08/2018 01:13:23 68.4 71.92 80.61 74.3 73.5 73.1 83.05 77.39 80.49 82.8 83.5 83.5
24/08/2018 01:13:24 70.86 70.63 80.61 74.3 73.5 73.1 81.65 77.25 80.49 82.8 83.5 83.5
24/08/2018 01:13:25 70.68 71.11 80.61 74.3 73.5 73.1 77 76.24 80.49 82.8 83.5 83.5
24/08/2018 01:13:26 66.67 70.52 80.61 74.3 73.5 73.1 75.53 73.65 80.48 82.8 83.5 83.5
24/08/2018 01:13:27 68.68 68.99 80.61 74.3 73.5 73.1 74.63 71.67 79.71 82.8 83.5 83.5
24/08/2018 01:13:28 67.01 68.65 80.61 74.3 73.5 73.1 71.9 69.97 79.71 82.8 83.5 83.5
24/08/2018 01:13:29 66.11 67.77 80.61 74.3 73.5 73.1 72.39 68 79.71 82.8 83.5 83.5
24/08/2018 01:13:30 64.65 66.77 80.61 74.3 73.5 73.1 71.27 67.1 79.71 82.8 83.5 83.5
24/08/2018 01:13:31 62.63 65.55 80.61 74.3 73.5 73.1 69.5 66.05 79.71 82.8 83.5 83.5
24/08/2018 01:13:32 63.07 64 80.61 74.3 73.5 73.1 70.77 64.9 79.71 82.7 83.5 83.5
24/08/2018 01:13:33 63.84 64.23 80.61 74.3 73.5 73.1 70.95 65.14 79.71 82.7 83.4 83.5
24/08/2018 01:13:34 69.75 68.5 80.61 74.3 73.5 73.1 74.73 67.86 79.71 82.7 83.4 83.5
24/08/2018 01:13:35 66.46 68.45 80.61 74.3 73.5 73.1 73.12 67.84 79.71 82.7 83.4 83.5
24/08/2018 01:13:36 65.88 67.25 80.61 74.3 73.5 73.1 72.4 67.49 79.71 82.7 83.4 83.5
24/08/2018 01:13:37 72.48 71.72 80.61 74.3 73.5 73.1 76.06 69.74 79.71 82.7 83.4 83.5
24/08/2018 01:13:38 64.22 70.89 80.61 74.2 73.5 73.1 70.66 69.08 79.71 82.7 83.4 83.5
24/08/2018 01:13:39 67.09 68.2 80.61 74.2 73.5 73.1 73.92 68.42 79.71 82.6 83.4 83.5
24/08/2018 01:13:40 67.06 69.62 79.49 74.2 73.5 73.1 75.32 70.55 78.81 82.6 83.4 83.5
24/08/2018 01:13:41 61.47 66.77 79 74.2 73.5 73.1 69.89 68.2 78.81 82.6 83.4 83.5
24/08/2018 01:13:42 65.15 64.96 78.27 74.2 73.5 73.1 70.92 66.09 78.81 82.6 83.4 83.5
24/08/2018 01:13:43 72.85 72.08 77.46 74.2 73.5 73.1 76.54 69.98 78.81 82.6 83.4 83.5
24/08/2018 01:13:44 67.87 72.06 77.46 74.2 73.5 73.1 74.7 69.99 78.81 82.6 83.4 83.5
24/08/2018 01:13:45 68.19 69.87 77.46 74.2 73.5 73.1 78.69 72.32 78.81 82.6 83.4 83.5
24/08/2018 01:13:46 69.18 69.55 77.46 74.2 73.5 73.1 79.12 73.09 78.81 82.6 83.4 83.5
24/08/2018 01:13:47 71.37 70.81 77.46 74.2 73.5 73.1 79.21 73.19 78.81 82.6 83.4 83.5
24/08/2018 01:13:48 67.69 70.69 77.38 74.2 73.5 73.1 77.46 73.18 78.81 82.6 83.4 83.5
24/08/2018 01:13:49 69.76 70.15 76.38 74.2 73.5 73.1 79.14 73.1 78.81 82.6 83.4 83.5
24/08/2018 01:13:50 71.9 72.28 75.11 74.2 73.5 73.1 77.67 73.42 77.66 82.5 83.4 83.5
24/08/2018 01:13:51 69.54 70.84 74.09 74.2 73.5 73.1 78.94 72.76 77.39 82.5 83.4 83.5
24/08/2018 01:13:52 72.96 72.39 72.39 74.2 73.5 73.1 85.25 78.17 78.17 82.6 83.4 83.5
24/08/2018 01:13:53 73.27 73.03 73.03 74.1 73.5 73.1 82.84 78.64 78.64 82.6 83.4 83.5
24/08/2018 01:13:54 69.25 72.98 73.03 74.1 73.5 73.1 77.8 77.07 78.64 82.6 83.4 83.5
24/08/2018 01:13:55 71.84 71.81 73.03 74.1 73.5 73.1 77.81 74.62 78.64 82.5 83.4 83.5
24/08/2018 01:13:56 70.41 71.56 73.03 74.1 73.5 73.1 76.69 73.16 78.64 82.5 83.4 83.5
24/08/2018 01:13:57 69.62 71.18 73.03 74.1 73.5 73.1 76.02 71.95 78.64 82.5 83.4 83.5
24/08/2018 01:13:58 71.21 71.06 73.03 74.1 73.5 73.1 76.1 71 78.64 82.5 83.4 83.5
24/08/2018 01:13:59 71.36 71.66 73.03 74.1 73.5 73.1 76.47 70.82 78.64 82.5 83.4 83.5
24/08/2018 01:14:00 69.2 71.16 73.03 74.1 73.5 73.1 75.52 70.66 78.64 82.5 83.3 83.5
24/08/2018 01:14:01 73.72 72.91 73.03 74.1 73.5 73.1 79.92 72.87 78.64 82.5 83.3 83.5
24/08/2018 01:14:02 74.2 73.97 73.97 74.1 73.5 73.1 79.65 73.65 78.64 82.5 83.3 83.5
24/08/2018 01:14:03 73.27 73.82 73.97 74.1 73.5 73.1 80.03 73.96 78.64 82.4 83.3 83.5
24/08/2018 01:14:04 74.38 74.48 74.48 74.1 73.5 73.1 81.3 75.36 78.64 82.4 83.3 83.5
24/08/2018 01:14:05 74.58 74.77 74.77 74.1 73.5 73.1 86.67 79.6 79.6 82.5 83.3 83.5
24/08/2018 01:14:06 71.9 75.05 75.05 74.1 73.5 73.1 80.44 79.03 79.6 82.5 83.3 83.5
24/08/2018 01:14:07 68.79 73.04 75.05 74.1 73.5 73.1 77.69 76.87 79.6 82.5 83.3 83.5
24/08/2018 01:14:08 71.6 71.63 75.05 74.1 73.5 73.1 79.09 74.55 79.6 82.5 83.3 83.5
24/08/2018 01:14:09 72.6 72.24 75.05 74.1 73.5 73.1 85.33 78.45 79.6 82.5 83.3 83.5
24/08/2018 01:14:10 71.67 72.42 75.05 74.1 73.5 73.1 85.78 80.12 80.12 82.5 83.3 83.5
24/08/2018 01:14:11 71.76 72.06 75.05 74.1 73.5 73.1 79.13 79.02 80.12 82.5 83.3 83.5
24/08/2018 01:14:12 71.83 72.23 75.05 74.1 73.5 73.1 79.96 76.28 80.12 82.5 83.3 83.5
24/08/2018 01:14:13 73.22 73.06 75.05 74.1 73.5 73.1 80.87 75.42 80.12 82.5 83.3 83.5
24/08/2018 01:14:14 72.37 72.74 75.05 74.1 73.5 73.1 83.78 77.29 80.12 82.5 83.3 83.5
24/08/2018 01:14:15 74.03 73.42 75.05 74.1 73.5 73.1 82.29 76.79 80.12 82.5 83.3 83.5
24/08/2018 01:14:16 73.03 73.6 75.05 74.1 73.5 73.1 82.5 76.77 80.12 82.5 83.3 83.5
24/08/2018 01:14:17 73.78 73.98 75.05 74.1 73.5 73.1 82.97 77.21 80.12 82.5 83.3 83.5
24/08/2018 01:14:18 71.62 73.6 75.05 74.1 73.5 73.1 80.32 76.82 80.12 82.5 83.3 83.5
24/08/2018 01:14:19 75.98 75.25 75.25 74.1 73.5 73.1 82.23 76.31 80.12 82.5 83.3 83.5
24/08/2018 01:14:20 73.68 75.4 75.4 74.1 73.5 73.1 80.92 76.51 80.12 82.5 83.3 83.5
24/08/2018 01:14:21 70.75 74.05 75.4 74.1 73.5 73.1 78.42 75.33 80.12 82.5 83.3 83.5
24/08/2018 01:14:22 73.22 73.38 75.4 74.1 73.5 73.1 84.55 77.58 80.12 82.5 83.3 83.5
24/08/2018 01:14:23 72.02 73.26 75.4 74.1 73.5 73.1 81.23 77.47 80.12 82.5 83.3 83.5
24/08/2018 01:14:24 71.76 72.56 75.4 74.1 73.5 73.1 84.62 78.53 80.12 82.5 83.3 83.5
24/08/2018 01:14:25 72.11 72.43 75.4 74.1 73.5 73.1 81.66 77.72 80.12 82.5 83.3 83.5
24/08/2018 01:14:26 72.69 72.65 75.4 74.1 73.5 73.1 82.62 76.89 80.12 82.5 83.3 83.5
24/08/2018 01:14:27 71.8 72.65 75.4 74.1 73.5 73.1 83.19 77.27 80.12 82.5 83.3 83.5
24/08/2018 01:14:28 72.74 72.9 75.4 74.1 73.5 73.1 82.08 77.41 80.12 82.5 83.3 83.5
24/08/2018 01:14:29 76.37 75.87 75.87 74.1 73.5 73.1 87.55 81.05 81.05 82.6 83.3 83.5
24/08/2018 01:14:30 81.91 80.6 80.6 74.2 73.5 73.1 94 86.54 86.54 82.8 83.4 83.5
24/08/2018 01:14:31 75.87 80.09 80.6 74.2 73.5 73.1 87.28 86.08 86.54 82.8 83.4 83.5
24/08/2018 01:14:32 74.14 77.92 80.6 74.2 73.5 73.1 83.91 83.59 86.54 82.8 83.4 83.5
24/08/2018 01:14:33 74.88 75.94 80.6 74.2 73.5 73.1 84.31 80.96 86.54 82.8 83.4 83.5
24/08/2018 01:14:34 73.19 75.28 80.6 74.2 73.5 73.1 82.48 79.58 86.54 82.8 83.4 83.5
24/08/2018 01:14:35 74.26 74.56 80.6 74.2 73.5 73.1 83.51 78.11 86.54 82.8 83.4 83.5
24/08/2018 01:14:36 73.13 74.29 80.6 74.2 73.5 73.1 80.31 77.73 86.54 82.8 83.4 83.5
24/08/2018 01:14:37 74.91 74.64 80.6 74.2 73.5 73.1 83.89 77.81 86.54 82.8 83.4 83.5
24/08/2018 01:14:38 75.38 75.42 80.6 74.2 73.5 73.1 84.48 78.57 86.54 82.8 83.4 83.5
24/08/2018 01:14:39 74.39 75.64 80.6 74.3 73.5 73.1 85.46 79.23 86.54 82.8 83.4 83.5
24/08/2018 01:14:40 73.37 74.31 80.6 74.3 73.5 73.1 84.08 79.46 86.54 82.8 83.4 83.5
24/08/2018 01:14:41 74.01 74.07 80.6 74.3 73.5 73.1 79.65 78.28 86.54 82.8 83.4 83.5
24/08/2018 01:14:42 74.76 74.57 80.6 74.3 73.6 73.1 79.82 76.03 86.54 82.8 83.4 83.5
24/08/2018 01:14:43 74.91 75.55 80.6 74.3 73.6 73.1 80.88 75.58 86.54 82.8 83.4 83.5
24/08/2018 01:14:44 67.91 74.42 80.6 74.3 73.6 73.1 79.37 74.99 86.54 82.8 83.4 83.5
24/08/2018 01:14:45 70.48 71.42 80.6 74.3 73.6 73.1 79.42 74.22 86.54 82.8 83.4 83.5
24/08/2018 01:14:46 70.73 70.97 80.6 74.3 73.5 73.1 83.75 77.44 86.54 82.8 83.4 83.5
24/08/2018 01:14:47 71.82 71.7 80.6 74.3 73.5 73.1 84.16 78.75 86.54 82.8 83.4 83.5
24/08/2018 01:14:48 75.08 74.42 80.6 74.3 73.6 73.1 82.18 77.54 86.54 82.8 83.4 83.5
24/08/2018 01:14:49 75.77 75.81 80.6 74.3 73.6 73.1 81.46 77.27 86.54 82.8 83.4 83.5
24/08/2018 01:14:50 71.03 75.03 80.6 74.3 73.6 73.1 79.88 76.16 86.54 82.8 83.4 83.5
24/08/2018 01:14:51 73.08 73.62 80.6 74.3 73.6 73.1 80.58 75.01 86.54 82.8 83.4 83.5
24/08/2018 01:14:52 71.56 72.76 80.6 74.3 73.6 73.1 79.8 75.02 86.54 82.8 83.4 83.5
24/08/2018 01:14:53 70.96 72.15 80.6 74.3 73.6 73.1 79.32 74.28 86.54 82.8 83.4 83.5
24/08/2018 01:14:54 70.05 71.36 80.6 74.3 73.6 73.1 79.54 74.14 86.54 82.8 83.4 83.5
24/08/2018 01:14:55 75.15 74.48 80.6 74.3 73.6 73.1 80.52 74.55 86.54 82.7 83.4 83.5
24/08/2018 01:14:56 73.04 74.95 80.6 74.3 73.6 73.1 81.04 75.2 86.54 82.7 83.4 83.5
24/08/2018 01:14:57 71.82 73.62 80.6 74.3 73.6 73.1 80.4 74.99 86.54 82.7 83.4 83.5
24/08/2018 01:14:58 73.2 73.1 80.6 74.3 73.6 73.1 80.98 75.14 86.54 82.7 83.4 83.5
24/08/2018 01:14:59 74.49 74.38 80.6 74.3 73.6 73.1 81.16 75.3 86.54 82.7 83.4 83.5
24/08/2018 01:15:00 75.64 75.46 80.09 74.3 73.6 73.1 83.71 77.39 86.08 82.7 83.4 83.5
24/08/2018 01:15:01 71.82 75.46 77.92 74.3 73.6 73.1 82.7 78.18 83.59 82.7 83.4 83.5
24/08/2018 01:15:02 77.35 76.32 76.32 74.3 73.6 73.1 83.24 77.24 80.96 82.7 83.4 83.5
24/08/2018 01:15:03 75.41 76.48 76.48 74.3 73.6 73.1 82.53 77.04 79.58 82.7 83.4 83.5
24/08/2018 01:15:04 76.16 76.51 76.51 74.3 73.6 73.1 82.31 76.99 79.46 82.7 83.4 83.5
24/08/2018 01:15:05 72.71 76.25 76.51 74.3 73.6 73.1 85.03 78.86 79.46 82.7 83.4 83.5
24/08/2018 01:15:06 71.8 74.45 76.51 74.3 73.6 73.1 82.62 79.3 79.46 82.7 83.4 83.5
24/08/2018 01:15:07 72.36 73.04 76.51 74.3 73.6 73.1 78.71 77.24 79.46 82.7 83.4 83.5
24/08/2018 01:15:08 74.23 73.88 76.51 74.3 73.6 73.1 80.4 75.1 79.46 82.7 83.4 83.5
24/08/2018 01:15:09 72.99 74.1 76.51 74.3 73.6 73.1 81.71 75.69 79.46 82.7 83.4 83.5
24/08/2018 01:15:10 71.46 73.1 76.51 74.3 73.6 73.1 79.77 75.85 79.3 82.7 83.4 83.5
24/08/2018 01:15:11 71.01 72.18 76.51 74.3 73.6 73.1 79.95 74.69 79.3 82.7 83.4 83.5
24/08/2018 01:15:12 72.89 72.62 76.51 74.3 73.6 73.1 80.89 74.92 79.3 82.7 83.4 83.5
24/08/2018 01:15:13 72.46 72.92 76.51 74.3 73.6 73.1 81.44 75.38 79.3 82.7 83.4 83.5
24/08/2018 01:15:14 77.05 76.07 76.51 74.3 73.6 73.1 82.96 76.62 79.3 82.7 83.4 83.5
24/08/2018 01:15:15 75.97 76.26 76.51 74.3 73.6 73.1 81.1 76.62 79.3 82.7 83.4 83.5
24/08/2018 01:15:16 75.7 76.05 76.51 74.3 73.7 73.1 81.24 75.91 79.3 82.7 83.4 83.5
24/08/2018 01:15:17 73.73 76.04 76.51 74.3 73.7 73.1 81.21 75.85 79.3 82.7 83.4 83.5
24/08/2018 01:15:18 72.99 74.82 76.51 74.4 73.7 73.1 84.84 78.1 79.3 82.8 83.4 83.5
24/08/2018 01:15:19 74.49 75.39 76.51 74.4 73.7 73.1 82.37 77.76 79.3 82.8 83.4 83.5
24/08/2018 01:15:20 72.13 73.91 76.51 74.4 73.7 73.1 82.47 76.94 79.3 82.8 83.5 83.5
24/08/2018 01:15:21 73.75 74.57 76.51 74.4 73.7 73.1 84.36 78.64 79.3 82.8 83.5 83.5
24/08/2018 01:15:22 71.7 73.12 76.51 74.4 73.7 73.1 79.77 77.47 79.3 82.8 83.5 83.5
24/08/2018 01:15:23 72.63 72.71 76.51 74.4 73.7 73.1 82.49 76.53 79.3 82.8 83.4 83.5
24/08/2018 01:15:24 73.95 73.69 76.51 74.4 73.7 73.1 81.31 76.21 79.3 82.8 83.4 83.5
24/08/2018 01:15:25 71.35 73.56 76.51 74.4 73.7 73.1 80.66 75.81 79.3 82.9 83.4 83.5
24/08/2018 01:15:26 74.22 73.6 76.51 74.4 73.7 73.1 81.3 75.4 79.3 82.9 83.4 83.5
24/08/2018 01:15:27 71.66 73.57 76.51 74.4 73.7 73.1 80.52 75.56 79.3 82.9 83.4 83.5
24/08/2018 01:15:28 73.79 73.52 76.51 74.5 73.7 73.1 81.04 75.4 79.3 82.9 83.4 83.5
24/08/2018 01:15:29 71.78 73.32 76.51 74.5 73.7 73.1 80.96 75.92 79.3 82.9 83.4 83.5
24/08/2018 01:15:30 73.43 73.09 76.51 74.5 73.7 73.1 81.42 75.36 79.3 82.9 83.4 83.5
24/08/2018 01:15:31 75.07 74.72 76.51 74.5 73.7 73.1 81.25 75.76 79.3 82.9 83.3 83.5
24/08/2018 01:15:32 70.95 74.26 76.51 74.5 73.7 73.1 80.29 75.38 79.3 82.9 83.3 83.5
24/08/2018 01:15:33 72.39 72.78 76.51 74.5 73.7 73.1 83.05 76.66 79.3 82.9 83.3 83.5
24/08/2018 01:15:34 71.79 72.58 76.26 74.5 73.7 73.1 85.26 78.96 79.3 82.9 83.3 83.5
24/08/2018 01:15:35 74.23 73.83 76.26 74.5 73.7 73.1 85.27 79.34 79.34 83 83.3 83.5
24/08/2018 01:15:36 75.82 76.07 76.26 74.5 73.7 73.1 82.51 79.33 79.34 83 83.3 83.5
24/08/2018 01:15:37 75.28 76.39 76.39 74.5 73.7 73.1 81.91 78.29 79.34 83 83.3 83.5
24/08/2018 01:15:38 73.83 75.47 76.39 74.6 73.7 73.1 81.39 76.8 79.34 83 83.3 83.5
24/08/2018 01:15:39 73.07 75.2 76.39 74.6 73.7 73.1 82.29 76.8 79.34 83 83.3 83.5
24/08/2018 01:15:40 71.2 73.12 76.39 74.6 73.7 73.1 79.9 75.98 79.34 83 83.3 83.5
24/08/2018 01:15:41 71.48 72.11 76.39 74.6 73.7 73.1 80.24 75.06 79.34 83 83.3 83.5
24/08/2018 01:15:42 70.77 71.64 76.39 74.6 73.7 73.1 79.77 74.72 79.34 83 83.2 83.5
24/08/2018 01:15:43 73.86 73.08 76.39 74.6 73.7 73.1 81.86 75.55 79.34 83 83.2 83.5
24/08/2018 01:15:44 73.24 73.3 76.39 74.6 73.7 73.1 82.88 76.81 79.34 83 83.2 83.5
24/08/2018 01:15:45 73.75 73.76 76.39 74.6 73.7 73.1 80.24 76.36 79.34 83 83.2 83.5
24/08/2018 01:15:46 73.71 73.79 76.39 74.6 73.7 73.1 80.55 75.35 79.34 83 83.2 83.5
24/08/2018 01:15:47 71.58 73.93 76.39 74.6 73.7 73.1 79.77 74.84 79.34 83 83.2 83.5
24/08/2018 01:15:48 72.16 72.47 76.39 74.6 73.7 73.1 83.76 77.27 79.34 83.1 83.2 83.5
24/08/2018 01:15:49 72.44 72.75 76.39 74.6 73.7 73.1 84.24 78.46 79.34 83.1 83.2 83.5
24/08/2018 01:15:50 71.95 72.57 76.39 74.6 73.7 73.1 85.87 79.52 79.52 83.1 83.3 83.5
24/08/2018 01:15:51 71.34 72.29 76.39 74.6 73.7 73.1 84.41 79.72 79.72 83.1 83.3 83.5
24/08/2018 01:15:52 73.39 73.1 76.39 74.6 73.7 73.1 80.16 78.58 79.72 83.1 83.3 83.5
24/08/2018 01:15:53 74.11 73.86 76.39 74.7 73.7 73.1 78.94 76.43 79.72 83.1 83.3 83.5
24/08/2018 01:15:54 74 73.96 76.39 74.7 73.7 73.1 78.2 74.62 79.72 83.1 83.3 83.5
24/08/2018 01:15:55 71.63 74.01 76.39 74.6 73.7 73.1 77.38 73.34 79.72 83.1 83.3 83.5
24/08/2018 01:15:56 73.49 73.68 76.39 74.6 73.7 73.1 80.64 73.94 79.72 83.1 83.3 83.5
24/08/2018 01:15:57 68.14 73.68 76.39 74.6 73.7 73.1 75.79 73.87 79.72 83.1 83.3 83.5
24/08/2018 01:15:58 66.03 70.94 76.39 74.6 73.7 73.1 74.86 71.77 79.72 83.1 83.3 83.5
24/08/2018 01:15:59 65.89 69.12 76.39 74.6 73.7 73.1 72.58 70.32 79.72 83.1 83.2 83.5
24/08/2018 01:16:00 62.62 67 76.39 74.6 73.7 73.1 68.83 68.28 79.72 83.1 83.2 83.5
24/08/2018 01:16:01 61.64 64.74 76.39 74.6 73.7 73.1 70.07 65.73 79.72 83.1 83.2 83.5
24/08/2018 01:16:02 65.46 65.36 76.39 74.6 73.7 73.1 71.84 66.03 79.72 83.1 83.2 83.5
24/08/2018 01:16:03 60.66 64.8 76.39 74.6 73.7 73.1 70.79 65.71 79.72 83.1 83.2 83.5
24/08/2018 01:16:04 60.85 62.69 76.39 74.6 73.7 73.1 72.02 65.98 79.72 83.1 83.2 83.5
24/08/2018 01:16:05 61.34 61.66 76.39 74.6 73.7 73.1 74.33 67.67 79.72 83.1 83.2 83.5
24/08/2018 01:16:06 61.18 61.52 76.39 74.6 73.7 73.1 72.33 67.62 79.72 83 83.2 83.5
24/08/2018 01:16:07 61.11 61.31 75.47 74.5 73.7 73.1 71.81 66.92 79.72 83 83.2 83.5
24/08/2018 01:16:08 61.39 61.4 75.2 74.5 73.7 73.1 70.87 66.25 79.72 83 83.2 83.4
24/08/2018 01:16:09 61.24 61.49 74.01 74.5 73.7 73.1 70.71 65.77 79.72 83 83.2 83.4
24/08/2018 01:16:10 61.7 61.69 74.01 74.5 73.7 73.1 71.49 65.47 79.72 83 83.2 83.4
24/08/2018 01:16:11 60.84 61.5 74.01 74.5 73.7 73.1 69.58 65.41 79.72 83 83.2 83.4
24/08/2018 01:16:12 61.33 61.29 74.01 74.5 73.7 73.1 70.09 64.61 79.72 82.9 83.1 83.4
24/08/2018 01:16:13 60.34 61.38 74.01 74.5 73.7 73.1 69.69 64.61 79.72 82.9 83.1 83.4
24/08/2018 01:16:14 67.27 66.68 74.01 74.5 73.7 73.1 70.78 65.11 79.72 82.9 83.1 83.4
24/08/2018 01:16:15 62.69 65.46 74.01 74.5 73.7 73.1 70.2 64.5 79.72 82.9 83.1 83.4
24/08/2018 01:16:16 62.45 63.88 74.01 74.5 73.7 73.1 69.86 64.36 79.72 82.9 83.1 83.4
24/08/2018 01:16:17 61.39 63.09 74.01 74.5 73.6 73.1 69.33 64.03 79.72 82.9 83.1 83.4
24/08/2018 01:16:18 60.9 62.17 74.01 74.4 73.6 73.1 68.74 63.75 79.72 82.8 83.1 83.4
24/08/2018 01:16:19 61.76 62.03 74.01 74.4 73.6 73.1 69.22 63.45 79.72 82.8 83.1 83.4
24/08/2018 01:16:20 64.19 63.55 74.01 74.4 73.6 73.1 70.11 64 79.72 82.8 83.1 83.4
24/08/2018 01:16:21 60.19 63.14 74.01 74.4 73.6 73.1 67.62 63.78 78.58 82.8 83.1 83.4
24/08/2018 01:16:22 61.86 62.26 74.01 74.4 73.6 73.1 68.92 63.28 76.43 82.8 83.1 83.4
24/08/2018 01:16:23 60.85 61.51 74.01 74.4 73.6 73.1 67.96 62.68 74.62 82.7 83.1 83.4
24/08/2018 01:16:24 62.25 62.01 74.01 74.4 73.6 73.1 68.88 62.78 73.94 82.7 83.1 83.4
24/08/2018 01:16:25 60.34 61.92 73.68 74.3 73.6 73.1 68.05 62.78 73.94 82.7 83.1 83.4
24/08/2018 01:16:26 61.14 61.29 73.68 74.3 73.6 73.1 68.62 62.66 73.87 82.7 83.1 83.4
24/08/2018 01:16:27 66.74 65.61 70.94 74.3 73.6 73.1 71.2 64.66 71.77 82.6 83.1 83.4
24/08/2018 01:16:28 66.37 67.62 69.12 74.3 73.6 73.1 71.51 65.7 70.32 82.6 83 83.4
24/08/2018 01:16:29 65.15 65.38 67.62 74.3 73.6 73.1 72.22 65.88 68.28 82.5 83 83.4
24/08/2018 01:16:30 70.7 69.43 69.43 74.2 73.6 73.1 82.51 74.34 74.34 82.5 83 83.4
24/08/2018 01:16:31 69.98 69.8 69.8 74.2 73.6 73.1 84.11 77.5 77.5 82.4 83 83.4
24/08/2018 01:16:32 67.35 69.85 69.85 74.2 73.6 73.1 80.93 77.8 77.8 82.4 83 83.4
24/08/2018 01:16:33 69.63 69.53 69.85 74.2 73.6 73.1 84.76 78.23 78.23 82.3 83 83.4
24/08/2018 01:16:34 69.76 69.84 69.85 74.2 73.6 73.1 80.63 78.24 78.24 82.3 83 83.4
24/08/2018 01:16:35 69.01 69.68 69.85 74.1 73.6 73.1 82.17 76.68 78.24 82.3 83 83.4
24/08/2018 01:16:36 67.67 69.33 69.85 74.1 73.6 73.1 80.43 76.56 78.24 82.2 83 83.4
24/08/2018 01:16:37 68.35 68.64 69.85 74.1 73.6 73.1 84.2 77.64 78.24 82.2 83 83.4
24/08/2018 01:16:38 70.8 70.55 70.55 74.1 73.6 73.1 87.19 80.41 80.41 82.2 83 83.4
24/08/2018 01:16:39 71.49 71.51 71.51 74.1 73.6 73.1 86.4 80.88 80.88 82.3 83 83.4
24/08/2018 01:16:40 73.46 73.53 73.53 74.1 73.6 73.1 83.52 80.52 80.88 82.3 83 83.4
24/08/2018 01:16:41 72.75 73.95 73.95 74 73.6 73.1 82.83 78.97 80.88 82.3 83 83.4
24/08/2018 01:16:42 73.04 73.27 73.95 74 73.6 73.1 81.35 77.78 80.88 82.2 83 83.4
24/08/2018 01:16:43 70.67 73.27 73.95 74 73.6 73.1 81.08 76.77 80.88 82.2 83 83.4
24/08/2018 01:16:44 69.95 71.53 73.95 74 73.6 73.1 80.61 76.13 80.88 82.2 83 83.4
24/08/2018 01:16:45 69.95 71.15 73.95 74 73.6 73.1 80.89 75.93 80.88 82.2 83 83.4
24/08/2018 01:16:46 71.85 71.58 73.95 74 73.6 73.1 82.23 76.37 80.88 82.2 83 83.4
24/08/2018 01:16:47 69.36 71.55 73.95 74 73.6 73.1 80.67 76.53 80.88 82.2 83 83.4
24/08/2018 01:16:48 71.88 71.61 73.95 74 73.6 73.1 81.15 76.22 80.88 82.2 83 83.4
24/08/2018 01:16:49 71.55 72.07 73.95 74 73.6 73.1 82 76.34 80.88 82.2 83 83.4
24/08/2018 01:16:50 72.22 72.28 73.95 74 73.6 73.1 81.67 76.37 80.88 82.2 83 83.4
24/08/2018 01:16:51 70.5 71.89 73.95 73.9 73.6 73.1 80.63 76.31 80.88 82.2 83 83.4
24/08/2018 01:16:52 73.63 73.08 73.95 73.9 73.6 73.1 83.42 76.92 80.88 82.2 83 83.4
24/08/2018 01:16:53 71.48 72.73 73.95 73.9 73.6 73.1 86.96 79.72 80.88 82.2 83 83.4
24/08/2018 01:16:54 72.72 72.86 73.95 73.9 73.6 73.1 85.14 79.77 80.88 82.2 83 83.4
24/08/2018 01:16:55 72.31 72.53 73.95 73.9 73.6 73.1 87.16 80.71 80.88 82.2 83 83.4
24/08/2018 01:16:56 72.41 72.7 73.95 73.9 73.6 73.1 84.78 80.74 80.88 82.2 83 83.4
24/08/2018 01:16:57 70.77 72.45 73.95 73.9 73.6 73.1 82.98 79.5 80.88 82.3 82.9 83.4
24/08/2018 01:16:58 72.57 72.42 73.95 73.9 73.6 73.1 84.33 78.9 80.88 82.3 82.9 83.4
24/08/2018 01:16:59 71.55 72.51 73.95 73.9 73.6 73.1 82.16 78.63 80.88 82.3 82.9 83.4
24/08/2018 01:17:00 71.67 72.11 73.95 73.9 73.6 73.1 84.16 78.36 80.88 82.3 82.9 83.4
24/08/2018 01:17:01 72.16 72.29 73.95 73.9 73.6 73.1 84.63 79.06 80.88 82.3 83 83.4
24/08/2018 01:17:02 71.53 72.47 73.95 73.9 73.5 73.1 84.5 79.78 80.88 82.3 83 83.4
24/08/2018 01:17:03 71.7 71.87 73.95 73.9 73.5 73.1 86.43 80.39 80.88 82.3 82.9 83.4
24/08/2018 01:17:04 70.81 72.02 73.95 73.9 73.5 73.1 81.65 80.25 80.88 82.3 82.9 83.4
24/08/2018 01:17:05 74.48 73.83 73.95 73.9 73.5 73.1 82.93 78.01 80.88 82.3 82.9 83.4
24/08/2018 01:17:06 72.93 74.13 74.13 73.9 73.5 73.1 82.25 77.66 80.88 82.3 82.9 83.4
24/08/2018 01:17:07 72.67 73.12 74.13 73.9 73.5 73.1 83.3 77.77 80.88 82.3 82.9 83.4
24/08/2018 01:17:08 68.28 72.97 74.13 73.9 73.5 73.1 86 79.5 80.88 82.3 82.9 83.4
24/08/2018 01:17:09 72.55 72.19 74.13 73.9 73.5 73.1 87.94 82.03 82.03 82.3 82.9 83.4
24/08/2018 01:17:10 72.29 72.45 74.13 73.8 73.5 73.1 85.52 80.94 82.03 82.3 82.9 83.4
24/08/2018 01:17:11 71.21 72.01 74.13 73.8 73.5 73.1 82.76 80.4 82.03 82.3 82.9 83.4
24/08/2018 01:17:12 71.75 71.85 74.13 73.8 73.5 73.1 82.85 78.57 82.03 82.3 82.9 83.4
24/08/2018 01:17:13 71.54 71.79 74.13 73.8 73.5 73.1 83.38 77.7 82.03 82.3 82.9 83.4
24/08/2018 01:17:14 71.69 71.86 74.13 73.7 73.5 73 84.47 78.32 82.03 82.4 82.9 83.4
24/08/2018 01:17:15 71.82 72.14 74.13 73.7 73.5 73 85.31 79.28 82.03 82.4 82.9 83.4
24/08/2018 01:17:16 69.86 71.81 74.13 73.7 73.5 73 82.15 79.11 82.03 82.3 82.9 83.4
24/08/2018 01:17:17 72.11 71.9 74.13 73.6 73.5 73 85.83 79.8 82.03 82.4 82.9 83.4
24/08/2018 01:17:18 72.29 72.43 74.13 73.6 73.5 73 84.22 79.31 82.03 82.4 82.9 83.4
24/08/2018 01:17:19 72.42 73.09 74.13 73.6 73.5 73 83.74 78.99 82.03 82.4 82.9 83.4
24/08/2018 01:17:20 71.99 72.36 74.13 73.6 73.5 73 82.57 78.22 82.03 82.3 82.9 83.4
24/08/2018 01:17:21 72.66 72.69 74.13 73.6 73.5 73 84.49 78.35 82.03 82.3 82.9 83.4
24/08/2018 01:17:22 72.55 72.81 74.13 73.5 73.5 73 83.23 78.09 82.03 82.3 82.9 83.4
24/08/2018 01:17:23 74.4 74.09 74.13 73.5 73.5 73 83.31 78.08 82.03 82.3 82.9 83.4
24/08/2018 01:17:24 72.02 74.11 74.13 73.5 73.5 73 83.49 78.04 82.03 82.3 82.9 83.4
24/08/2018 01:17:25 70.57 72.68 74.13 73.5 73.5 73 83.78 78.14 82.03 82.3 82.9 83.4
24/08/2018 01:17:26 72.21 72.31 74.13 73.5 73.5 73 78.87 77.51 82.03 82.3 82.9 83.4
24/08/2018 01:17:27 73.94 73.5 74.13 73.5 73.5 73 81.76 75.96 82.03 82.3 82.9 83.4
24/08/2018 01:17:28 73.64 74.05 74.13 73.4 73.5 73 81.99 76.18 82.03 82.3 82.9 83.4
24/08/2018 01:17:29 70 73.53 74.13 73.4 73.5 73 81.24 75.92 82.03 82.3 82.9 83.4
24/08/2018 01:17:30 72.79 72.46 74.13 73.4 73.5 73 84.33 77.84 82.03 82.3 82.9 83.4
24/08/2018 01:17:31 74.2 73.67 74.13 73.4 73.5 73 81.24 78.02 82.03 82.3 82.9 83.4
24/08/2018 01:17:32 72.7 73.47 74.13 73.4 73.5 73 82.37 76.86 82.03 82.3 82.9 83.4
24/08/2018 01:17:33 70.48 72.91 74.13 73.3 73.5 73 80.78 76.54 82.03 82.3 82.9 83.4
24/08/2018 01:17:34 72.11 72.18 74.13 73.3 73.5 73 83.25 77 82.03 82.3 82.9 83.4
24/08/2018 01:17:35 72.93 72.83 74.13 73.3 73.5 73 84.41 78.66 82.03 82.3 82.9 83.4
24/08/2018 01:17:36 72.54 72.87 74.11 73.3 73.5 73 85.45 79.61 82.03 82.3 82.9 83.4
24/08/2018 01:17:37 73.07 73.35 74.11 73.3 73.5 73 83.31 79.15 82.03 82.3 82.9 83.4
24/08/2018 01:17:38 72.75 73.85 74.11 73.2 73.5 73 84.14 78.69 82.03 82.3 82.9 83.4
24/08/2018 01:17:39 70.95 72.42 74.11 73.2 73.5 73 82.35 78.23 80.94 82.3 82.9 83.4
24/08/2018 01:17:40 72.29 72.55 74.11 73.2 73.5 73 83.96 78.17 80.4 82.3 82.9 83.4
24/08/2018 01:17:41 71.92 72.35 74.11 73.1 73.5 73 83.24 78.02 79.8 82.3 82.9 83.4
24/08/2018 01:17:42 73.35 73.13 74.11 73.1 73.5 73 84.99 79 79.8 82.3 82.9 83.4
24/08/2018 01:17:43 73.55 73.81 74.11 73.1 73.5 73 83.5 78.5 79.8 82.3 82.9 83.4
24/08/2018 01:17:44 70.59 73.25 74.11 73 73.5 73 81.68 77.89 79.8 82.2 82.9 83.4
24/08/2018 01:17:45 72.54 72.44 74.11 73 73.5 73 83.84 77.94 79.8 82.2 82.9 83.4
24/08/2018 01:17:46 73.79 73.33 74.11 73 73.5 73 83.64 79.01 79.8 82.2 82.8 83.4
24/08/2018 01:17:47 72.55 73.32 74.11 73 73.5 73 82.16 77.23 79.61 82.3 82.8 83.4
24/08/2018 01:17:48 70.75 72.96 74.11 73 73.5 73 80.98 77.03 79.61 82.3 82.8 83.4
24/08/2018 01:17:49 72.51 72.22 74.11 73 73.5 73 83.52 77.12 79.61 82.3 82.8 83.4
24/08/2018 01:17:50 72.19 72.51 74.11 73 73.5 73 81.67 77.51 79.61 82.3 82.8 83.4
24/08/2018 01:17:51 72.8 72.87 74.11 73 73.5 73 86.29 79.37 79.61 82.3 82.8 83.4
24/08/2018 01:17:52 73.4 73.39 74.11 73 73.5 73 84.11 79.15 79.61 82.3 82.8 83.4
24/08/2018 01:17:53 72.81 73.7 74.11 73 73.5 73 84.25 78.98 79.61 82.3 82.8 83.4
24/08/2018 01:17:54 70.22 72.82 74.05 72.9 73.5 73 82.41 78.71 79.61 82.3 82.8 83.4
24/08/2018 01:17:55 72.04 72.08 74.05 72.8 73.5 73 83.87 78.05 79.61 82.3 82.8 83.4
24/08/2018 01:17:56 72.88 72.97 74.05 72.8 73.5 73 81.83 77.98 79.61 82.3 82.8 83.4
24/08/2018 01:17:57 69.42 72.31 74.05 72.8 73.5 73 83.7 77.56 79.61 82.3 82.8 83.4
24/08/2018 01:17:58 70.27 70.91 73.85 72.7 73.5 73 82.55 77.52 79.61 82.3 82.7 83.4
24/08/2018 01:17:59 70.93 71.1 73.85 72.7 73.5 73 83.23 77.33 79.61 82.3 82.7 83.4
24/08/2018 01:18:00 74.07 73.72 73.85 72.7 73.5 73 83.59 77.98 79.61 82.3 82.7 83.4
24/08/2018 01:18:01 70.81 73.04 73.85 72.7 73.5 73 84.07 78.4 79.61 82.3 82.7 83.4
24/08/2018 01:18:02 72.35 72.75 73.85 72.7 73.5 73 82.07 77.67 79.61 82.3 82.7 83.4
24/08/2018 01:18:03 71.9 72.29 73.85 72.6 73.5 73 82.46 77.37 79.61 82.3 82.7 83.4
24/08/2018 01:18:04 72.52 72.96 73.85 72.6 73.4 73 83.2 77.11 79.61 82.3 82.7 83.4
24/08/2018 01:18:05 71.08 72.06 73.85 72.5 73.4 73 82.4 77.6 79.61 82.3 82.7 83.4
24/08/2018 01:18:06 74.06 73.42 73.85 72.5 73.4 73 85.38 78.91 79.37 82.3 82.7 83.4
24/08/2018 01:18:07 72 73.46 73.85 72.5 73.4 73 82.28 78.92 79.37 82.3 82.7 83.4
24/08/2018 01:18:08 71.63 72.86 73.81 72.5 73.4 73 85.02 79.02 79.37 82.3 82.6 83.4
24/08/2018 01:18:09 68.14 71.73 73.81 72.4 73.4 73 82.33 78.47 79.37 82.3 82.6 83.4
24/08/2018 01:18:10 72.7 72.21 73.81 72.3 73.4 73 83.62 77.85 79.37 82.3 82.6 83.4
24/08/2018 01:18:11 77.48 76.68 76.68 72.3 73.4 73 84.76 78.44 79.37 82.3 82.6 83.4
24/08/2018 01:18:12 68.85 75.31 76.68 72.3 73.4 73 83.24 78.25 79.37 82.3 82.6 83.4
24/08/2018 01:18:13 70.4 72.5 76.68 72.3 73.4 73 87.45 80.63 80.63 82.3 82.6 83.4
24/08/2018 01:18:14 73.1 72.52 76.68 72.3 73.4 73 88.98 82.96 82.96 82.3 82.6 83.4
24/08/2018 01:18:15 72.08 72.76 76.68 72.2 73.4 73 86.63 81.94 82.96 82.4 82.6 83.4
24/08/2018 01:18:16 70.02 72.08 76.68 72.2 73.4 73 83.49 81.02 82.96 82.4 82.6 83.4
24/08/2018 01:18:17 71.27 71.41 76.68 72.2 73.4 73 82.77 79.22 82.96 82.4 82.6 83.4
24/08/2018 01:18:18 70.58 71.27 76.68 72.2 73.4 73 83.43 78.23 82.96 82.4 82.6 83.4
24/08/2018 01:18:19 71.52 71.58 76.68 72.1 73.4 73 84.21 78.32 82.96 82.4 82.6 83.4
24/08/2018 01:18:20 71.69 71.98 76.68 72.1 73.4 73 84.9 79.2 82.96 82.4 82.6 83.4
24/08/2018 01:18:21 69.96 71.54 76.68 72.1 73.4 73 82.54 78.43 82.96 82.4 82.6 83.4
24/08/2018 01:18:22 71.03 71.51 76.68 72.1 73.4 73 85.2 79.71 82.96 82.4 82.6 83.4
24/08/2018 01:18:23 72.3 72 76.68 72.1 73.4 73 85.85 79.86 82.96 82.4 82.6 83.4
24/08/2018 01:18:24 69.82 71.99 76.68 72.1 73.4 73 82.36 79.93 82.96 82.4 82.6 83.4
24/08/2018 01:18:25 70.69 70.92 76.68 72.1 73.4 73 83.4 78.05 82.96 82.4 82.6 83.4
24/08/2018 01:18:26 72.2 71.81 76.68 72.1 73.4 73 83.27 78.37 82.96 82.4 82.6 83.4
24/08/2018 01:18:27 71.97 72 76.68 72.1 73.4 73 83.41 77.8 82.96 82.5 82.6 83.4
24/08/2018 01:18:28 73.44 73.42 76.68 72.2 73.4 73 83.39 77.7 82.96 82.5 82.6 83.4
24/08/2018 01:18:29 71.55 72.73 76.68 72.2 73.4 73 83.56 77.86 82.96 82.5 82.6 83.4
24/08/2018 01:18:30 69.24 71.99 76.68 72.2 73.4 73 82.2 78.08 82.96 82.5 82.6 83.4
24/08/2018 01:18:31 71.91 71.61 76.68 72.2 73.5 73 79.3 76.54 82.96 82.5 82.6 83.4
24/08/2018 01:18:32 73.33 72.97 76.68 72.2 73.5 73 82.31 75.95 82.96 82.5 82.6 83.4
24/08/2018 01:18:33 72.01 72.73 76.68 72.2 73.5 73 82.25 76.31 82.96 82.5 82.7 83.4
24/08/2018 01:18:34 70.61 72.35 76.68 72.2 73.5 73 82.95 77.04 82.96 82.6 82.7 83.4
24/08/2018 01:18:35 73.22 73 76.68 72.2 73.5 73 83.85 78.01 82.96 82.6 82.7 83.4
24/08/2018 01:18:36 73.56 73.37 76.68 72.2 73.5 73 81.95 77.83 82.96 82.6 82.7 83.4
24/08/2018 01:18:37 72.39 73.37 76.68 72.2 73.5 73 82.84 77.32 82.96 82.6 82.7 83.4
24/08/2018 01:18:38 70.98 72.8 76.68 72.3 73.5 73 81.67 77.08 82.96 82.6 82.6 83.4
24/08/2018 01:18:39 71.97 72.46 76.68 72.3 73.5 73 83.25 77.46 82.96 82.6 82.6 83.4
24/08/2018 01:18:40 72.59 72.63 76.68 72.3 73.5 73 84.51 78.76 82.96 82.6 82.6 83.4
24/08/2018 01:18:41 73.47 73.28 75.31 72.3 73.5 73 83.93 78.88 82.96 82.7 82.6 83.4
24/08/2018 01:18:42 72.43 73.12 73.42 72.3 73.5 73 83.03 77.93 82.96 82.7 82.6 83.4
24/08/2018 01:18:43 70.89 72.75 73.42 72.3 73.5 73 83.87 78.28 82.96 82.7 82.7 83.4
24/08/2018 01:18:44 71.14 71.94 73.42 72.3 73.5 73 83.13 77.77 81.94 82.7 82.7 83.4
24/08/2018 01:18:45 72.76 72.52 73.42 72.3 73.5 73 83.47 78.1 81.02 82.7 82.7 83.4
24/08/2018 01:18:46 73.24 73.09 73.42 72.3 73.5 73 84.09 78.16 79.93 82.7 82.7 83.4
24/08/2018 01:18:47 74.46 74.17 74.17 72.3 73.5 73 83.72 78.22 79.93 82.7 82.6 83.4
24/08/2018 01:18:48 73.41 74.28 74.28 72.4 73.5 73 82.13 77.69 79.93 82.7 82.6 83.4
24/08/2018 01:18:49 72.52 73.65 74.28 72.4 73.5 73 82.53 77.06 79.93 82.8 82.6 83.4
24/08/2018 01:18:50 71.86 72.96 74.28 72.4 73.5 73 84.66 78.44 79.93 82.8 82.7 83.4
24/08/2018 01:18:51 72.88 72.79 74.28 72.4 73.5 73 80.59 78.35 79.93 82.8 82.6 83.4
24/08/2018 01:18:52 73.09 73.06 74.28 72.4 73.5 73 81.94 76.78 79.93 82.8 82.6 83.4
24/08/2018 01:18:53 73.91 73.62 74.28 72.4 73.5 73 82.35 76.54 79.93 82.8 82.6 83.4
24/08/2018 01:18:54 73.13 73.78 74.28 72.4 73.5 73 83.06 77.03 78.88 82.8 82.6 83.4
24/08/2018 01:18:55 72.65 73.33 74.28 72.4 73.5 73 81.67 77.07 78.88 82.8 82.6 83.4
24/08/2018 01:18:56 74.16 74.03 74.28 72.4 73.5 73 84.31 78 78.88 82.8 82.6 83.5
24/08/2018 01:18:57 73.11 73.91 74.28 72.4 73.5 73.1 83.77 78.29 78.88 82.8 82.6 83.5
24/08/2018 01:18:58 72.05 74.03 74.28 72.4 73.5 73.1 83.23 78.11 78.88 82.8 82.6 83.5
24/08/2018 01:18:59 71.83 72.58 74.28 72.4 73.5 73.1 82.81 77.61 78.88 82.8 82.6 83.5
24/08/2018 01:19:00 72.21 72.25 74.28 72.4 73.5 73.1 83.29 77.76 78.88 82.8 82.6 83.5
24/08/2018 01:19:01 72.01 72.3 74.28 72.4 73.5 73.1 82.56 77.28 78.88 82.9 82.6 83.5
24/08/2018 01:19:02 70.04 72.06 74.28 72.4 73.5 73.1 83.09 77.68 78.88 82.9 82.6 83.5
24/08/2018 01:19:03 69.47 70.77 74.28 72.4 73.5 73.1 81.92 76.83 78.88 82.9 82.6 83.5
24/08/2018 01:19:04 72.18 71.46 74.28 72.4 73.5 73.1 81.72 76.77 78.88 82.9 82.6 83.5
24/08/2018 01:19:05 69.96 71.29 74.28 72.4 73.5 73.1 82.41 76.54 78.88 82.8 82.6 83.5
24/08/2018 01:19:06 72.35 71.79 74.28 72.4 73.5 73.1 83.28 77.88 78.88 82.9 82.6 83.5
24/08/2018 01:19:07 69.46 71.78 74.28 72.4 73.4 73.1 82.5 76.97 78.88 82.9 82.6 83.5
24/08/2018 01:19:08 68.64 70.48 74.28 72.4 73.4 73.1 80.75 76.94 78.88 82.9 82.6 83.5
24/08/2018 01:19:09 71.81 71.15 74.28 72.4 73.4 73.1 83.87 77.21 78.88 82.9 82.6 83.5
24/08/2018 01:19:10 71.17 71.33 74.28 72.4 73.4 73.1 80.88 77.41 78.88 82.8 82.6 83.5
24/08/2018 01:19:11 72.7 72.13 74.28 72.4 73.4 73.1 84.93 78.27 78.44 82.9 82.6 83.5
24/08/2018 01:19:12 71.29 72.22 74.28 72.4 73.4 73.1 82.82 78.23 78.44 82.9 82.6 83.5
24/08/2018 01:19:13 70.35 71.62 74.28 72.3 73.4 73.1 85.62 79.32 79.32 82.9 82.6 83.5
24/08/2018 01:19:14 70 70.74 74.28 72.3 73.4 73.1 81.62 78.81 79.32 82.9 82.6 83.5
24/08/2018 01:19:15 70.85 70.74 74.28 72.3 73.4 73.1 83.82 78 79.32 82.9 82.6 83.5
24/08/2018 01:19:16 74.77 73.68 74.28 72.3 73.4 73.1 81.08 77.97 79.32 82.9 82.6 83.5
24/08/2018 01:19:17 73.11 73.87 74.28 72.3 73.4 73.1 80.26 76.42 79.32 82.9 82.6 83.5
24/08/2018 01:19:18 69.07 73.34 74.03 72.3 73.4 73.1 79.72 75.42 79.32 82.9 82.6 83.5
24/08/2018 01:19:19 64.29 71.04 74.03 72.3 73.4 73.1 75.78 74.3 79.32 82.9 82.6 83.5
24/08/2018 01:19:20 62.49 68.07 74.03 72.3 73.4 73.1 74.53 72.07 79.32 82.9 82.6 83.5
24/08/2018 01:19:21 61.13 65.38 74.03 72.3 73.4 73.1 73.07 70.16 79.32 82.8 82.6 83.5
24/08/2018 01:19:22 60.46 63.24 74.03 72.3 73.4 73.1 69.89 68.47 79.32 82.8 82.6 83.5
24/08/2018 01:19:23 60.21 61.69 74.03 72.2 73.4 73.1 68.31 66.16 79.32 82.8 82.6 83.5
24/08/2018 01:19:24 60.17 60.82 74.03 72.2 73.4 73.1 68.31 64.25 79.32 82.8 82.6 83.5
24/08/2018 01:19:25 60.42 60.55 74.03 72.2 73.4 73.1 70.21 64.01 79.32 82.8 82.6 83.5
24/08/2018 01:19:26 60.53 60.53 74.03 72.2 73.4 73.1 70.59 64.85 79.32 82.8 82.6 83.5
24/08/2018 01:19:27 60.82 60.7 74.03 72.2 73.4 73.1 69.3 64.53 79.32 82.8 82.6 83.5
24/08/2018 01:19:28 60.89 60.86 73.87 72.2 73.4 73 69.36 63.79 79.32 82.7 82.6 83.5
24/08/2018 01:19:29 60.65 60.87 73.87 72.1 73.4 73 70.07 63.96 79.32 82.7 82.6 83.5
24/08/2018 01:19:30 60.62 60.72 73.87 72 73.3 73 73.12 66.64 79.32 82.5 82.6 83.4
24/08/2018 01:19:31 60.89 60.87 73.87 72 73.3 73 74.1 68.26 79.32 82.5 82.6 83.4
24/08/2018 01:19:32 60.93 60.93 73.87 71.9 73.3 73 73.13 67.64 79.32 82.4 82.5 83.4
24/08/2018 01:19:33 60.53 60.89 73.87 71.9 73.3 73 73.81 67.93 79.32 82.4 82.5 83.4
24/08/2018 01:19:34 60.94 60.93 73.87 71.9 73.3 73 73.63 67.91 79.32 82.4 82.5 83.4
24/08/2018 01:19:35 65.92 64.81 73.87 71.9 73.3 73 82.68 75.14 79.32 82.4 82.5 83.4
24/08/2018 01:19:36 68.8 67.79 73.87 71.9 73.3 73 81.17 75.34 79.32 82.4 82.5 83.4
24/08/2018 01:19:37 68.88 68.75 73.87 71.8 73.3 73 80.03 75.65 79.32 82.4 82.5 83.4
24/08/2018 01:19:38 67.51 68.77 73.87 71.8 73.3 73 82.49 75.87 79.32 82.4 82.5 83.4
24/08/2018 01:19:39 67.19 67.86 73.87 71.8 73.3 73 79.9 75.94 79.32 82.4 82.5 83.4
24/08/2018 01:19:40 68.3 68.23 73.87 71.8 73.3 73 81.02 75.54 79.32 82.4 82.5 83.4
24/08/2018 01:19:41 70.09 69.49 73.87 71.8 73.3 73 80.94 75.09 79.32 82.4 82.5 83.4
24/08/2018 01:19:42 67.74 69.53 73.87 71.7 73.3 73 81.21 76.12 79.32 82.4 82.5 83.4
24/08/2018 01:19:43 69.13 69.08 73.87 71.7 73.3 73 82.09 75.86 78.81 82.4 82.5 83.4
24/08/2018 01:19:44 69.22 69.31 73.87 71.7 73.2 73 83.32 77.12 78 82.4 82.5 83.4
24/08/2018 01:19:45 67.93 69.27 73.87 71.7 73.2 73 81.79 77.43 77.97 82.4 82.5 83.4
24/08/2018 01:19:46 69.44 69.2 73.87 71.7 73.2 73 83.33 77.15 77.43 82.4 82.5 83.4
24/08/2018 01:19:47 64.92 68.9 73.34 71.7 73.2 73 80.78 76.91 77.43 82.4 82.5 83.4
24/08/2018 01:19:48 62.98 66.75 71.04 71.7 73.2 73 78.25 75.66 77.43 82.4 82.5 83.3
24/08/2018 01:19:49 71.2 70.13 70.13 71.6 73.2 73 76.63 73.77 77.43 82.4 82.5 83.3
24/08/2018 01:19:50 69.63 70.17 70.17 71.6 73.2 73 76.13 72.31 77.43 82.3 82.5 83.3
24/08/2018 01:19:51 69.87 70.13 70.17 71.6 73.2 73 76.88 71.41 77.43 82.3 82.5 83.3
24/08/2018 01:19:52 64.28 69.83 70.17 71.6 73.2 73 72.32 71.16 77.43 82.3 82.5 83.3
24/08/2018 01:19:53 70.47 69.81 70.17 71.6 73.2 73 76.73 70.27 77.43 82.3 82.5 83.3
24/08/2018 01:19:54 69.73 70.43 70.43 71.6 73.2 73 75.5 70.35 77.43 82.3 82.5 83.3
24/08/2018 01:19:55 68.69 69.96 70.43 71.6 73.2 73 75.88 70.38 77.43 82.3 82.5 83.3
24/08/2018 01:19:56 72.12 71.47 71.47 71.6 73.2 73 77.4 71.17 77.43 82.3 82.5 83.3
24/08/2018 01:19:57 72.32 72.56 72.56 71.6 73.2 73 76.25 71.3 77.43 82.3 82.4 83.3
24/08/2018 01:19:58 72.63 72.51 72.56 71.6 73.2 73 76.91 71.05 77.43 82.3 82.4 83.3
24/08/2018 01:19:59 73.4 73.25 73.25 71.6 73.2 73 77.09 71.2 77.43 82.3 82.4 83.3
24/08/2018 01:20:00 66.77 73.2 73.25 71.6 73.2 73 73.39 71.2 77.43 82.3 82.4 83.3
24/08/2018 01:20:01 63.86 70.03 73.25 71.5 73.2 73 73.99 69.13 77.43 82.3 82.4 83.2
24/08/2018 01:20:02 68.9 68.95 73.25 71.5 73.2 73 77.84 71.3 77.43 82.2 82.4 83.2
24/08/2018 01:20:03 68.02 68.77 73.25 71.5 73.2 73 75.62 71.08 77.43 82.2 82.4 83.2
24/08/2018 01:20:04 68.01 68.57 73.25 71.4 73.1 73 74.87 70.26 77.43 82.2 82.4 83.2
24/08/2018 01:20:05 66.02 68.42 73.25 71.4 73.1 73 74.29 69.94 77.43 82.2 82.4 83.2
24/08/2018 01:20:06 66.44 66.77 73.25 71.4 73.1 73 75.38 69.46 77.43 82.2 82.4 83.2
24/08/2018 01:20:07 70.08 69.5 73.25 71.4 73.1 73 75.36 69.53 77.43 82.2 82.4 83.2
24/08/2018 01:20:08 66.98 69.36 73.25 71.4 73.1 73 75.85 70.29 77.43 82.2 82.4 83.2
24/08/2018 01:20:09 71.23 70.76 73.25 71.4 73.1 73 75.91 70.07 77.43 82.2 82.4 83.2
24/08/2018 01:20:10 70.84 71.25 73.25 71.4 73.1 73 76.94 70.76 77.43 82.2 82.4 83.2
24/08/2018 01:20:11 70.88 71.98 73.25 71.4 73.1 73 75.53 70.94 77.43 82.2 82.4 83.2
24/08/2018 01:20:12 71.27 71.25 73.25 71.4 73.1 73 75.85 70.08 77.43 82.2 82.4 83.2
24/08/2018 01:20:13 73.28 72.77 73.25 71.4 73.1 73 77.32 71.03 77.43 82.1 82.4 83.2
24/08/2018 01:20:14 70.66 72.94 73.25 71.3 73.1 73 80.93 74.32 77.43 82.1 82.4 83.2
24/08/2018 01:20:15 70.07 71.25 73.25 71.3 73.1 73 82.7 76.12 77.15 82.1 82.4 83.2
24/08/2018 01:20:16 71.62 71.6 73.25 71.3 73.1 73 83.99 77.76 77.76 82.2 82.4 83.2
24/08/2018 01:20:17 72.37 72.4 73.25 71.3 73.1 73 82.71 77.53 77.76 82.2 82.4 83.2
24/08/2018 01:20:18 71.07 72.21 73.25 71.2 73.1 73 80.44 77.29 77.76 82.1 82.4 83.2
24/08/2018 01:20:19 70.24 71.71 73.25 71.2 73.1 73 81.69 76.09 77.76 82.1 82.4 83.2
24/08/2018 01:20:20 72.21 72.25 73.25 71.2 73.1 73 82.73 76.65 77.76 82.1 82.4 83.2
24/08/2018 01:20:21 69.11 71.71 73.25 71.2 73.1 73 82.52 76.85 77.76 82.1 82.4 83.2
24/08/2018 01:20:22 70.33 70.61 73.25 71.2 73.1 73 80.69 76.42 77.76 82.1 82.4 83.2
24/08/2018 01:20:23 70.23 71.02 73.25 71.2 73.1 73 80.5 75.74 77.76 82.1 82.4 83.1
24/08/2018 01:20:24 72.14 71.8 73.25 71.2 73.1 73 83.21 76.69 77.76 82.1 82.4 83.1
24/08/2018 01:20:25 73.96 73.74 73.74 71.2 73.1 73 82.11 76.96 77.76 82.1 82.4 83.1
24/08/2018 01:20:26 75.28 74.94 74.94 71.2 73.1 73 82.32 76.68 77.76 82.1 82.3 83.1
24/08/2018 01:20:27 72.64 74.21 74.94 71.2 73.1 73 84.06 77.91 77.91 82.2 82.4 83.1
24/08/2018 01:20:28 69.57 73.4 74.94 71.2 73.1 73 80.87 77.84 77.91 82.2 82.3 83.1
24/08/2018 01:20:29 71.71 72.32 74.94 71.2 73.1 73 81.97 76.41 77.91 82.2 82.3 83.1
24/08/2018 01:20:30 71.03 71.6 74.94 71.2 73.1 73 80.42 76.28 77.91 82.2 82.3 83.1
24/08/2018 01:20:31 73.11 72.54 74.94 71.2 73.1 73 82.14 75.86 77.91 82.2 82.3 83.1
24/08/2018 01:20:32 72.81 73.03 74.94 71.2 73.1 73 80.94 75.81 77.91 82.2 82.3 83.1
24/08/2018 01:20:33 74.4 74.02 74.94 71.2 73.1 73 82.39 76.24 77.91 82.2 82.3 83.1
24/08/2018 01:20:34 73.39 74.44 74.94 71.2 73.1 73 84.12 77.74 77.91 82.1 82.3 83.1
24/08/2018 01:20:35 71.77 73.56 74.94 71.2 73.1 73 82.21 77.75 77.91 82.1 82.3 83.1
24/08/2018 01:20:36 72.54 72.61 74.94 71.2 73.1 73 82.76 77.21 77.91 82.1 82.3 83.1
24/08/2018 01:20:37 71.82 72.56 74.94 71.1 73.1 73 82.22 76.84 77.91 82.1 82.3 83.1
24/08/2018 01:20:38 72.77 72.77 74.94 71.1 73.1 73 82.62 76.93 77.91 82.1 82.3 83.1
24/08/2018 01:20:39 74.29 73.74 74.94 71.1 73.1 73 85.41 78.86 78.86 82.2 82.3 83.1
24/08/2018 01:20:40 75.06 74.67 74.94 71.2 73.1 73 84.41 78.62 78.86 82.2 82.3 83.1
24/08/2018 01:20:41 71.25 74.48 74.94 71.2 73.1 73 83.69 78.59 78.86 82.2 82.3 83
24/08/2018 01:20:42 73.34 73.39 74.94 71.2 73.1 73 84.51 78.6 78.86 82.2 82.3 83
24/08/2018 01:20:43 72.47 73 74.94 71.2 73.1 73 84.33 79 79 82.2 82.3 83
24/08/2018 01:20:44 71.29 72.92 74.94 71.2 73.1 73 81.98 78.19 79 82.2 82.3 83
24/08/2018 01:20:45 72.43 72.32 74.94 71.2 73.1 73 81.27 76.85 79 82.2 82.3 83
24/08/2018 01:20:46 71.89 72.37 74.94 71.1 73.1 73 81 76.21 79 82.2 82.3 83
24/08/2018 01:20:47 73.95 73.39 74.94 71.2 73.1 73 82.81 76.65 79 82.2 82.3 83
24/08/2018 01:20:48 72.13 73.44 74.94 71.2 73.1 73 81.97 76.68 79 82.2 82.3 83
24/08/2018 01:20:49 71.58 72.78 74.94 71.2 73.1 73 82.89 76.99 79 82.2 82.3 83
24/08/2018 01:20:50 73.04 73.05 74.94 71.2 73.1 73 82.38 76.77 79 82.2 82.3 83
24/08/2018 01:20:51 72.95 73.15 74.94 71.2 73.1 73 83.67 77.59 79 82.2 82.3 83
24/08/2018 01:20:52 73.02 73.17 74.94 71.2 73.1 73 84.44 78.4 79 82.2 82.3 83
24/08/2018 01:20:53 72.18 73.41 74.94 71.2 73.1 73 81.52 78.08 79 82.2 82.3 83
24/08/2018 01:20:54 72.4 72.91 74.94 71.1 73.1 73 82.01 76.94 79 82.2 82.3 83
24/08/2018 01:20:55 72.64 72.74 74.94 71.1 73.1 73 83.17 77.17 79 82.2 82.3 83
24/08/2018 01:20:56 71.09 72.45 74.67 71.1 73 73 83.61 77.74 79 82.2 82.3 83
24/08/2018 01:20:57 73.5 73.78 74.67 71.2 73 73 82.66 77.65 79 82.2 82.3 83
24/08/2018 01:20:58 71.91 72.32 74.67 71.2 73 73 82.13 77.03 79 82.3 82.3 83
24/08/2018 01:20:59 71.28 72.36 74.67 71.2 73 73 81.39 76.67 79 82.3 82.3 83
24/08/2018 01:21:00 74.09 73.3 74.67 71.2 73 73 82.59 76.39 79 82.3 82.3 83
24/08/2018 01:21:01 73.16 73.75 74.67 71.2 73 73 82.42 76.86 79 82.3 82.3 83
24/08/2018 01:21:02 73.59 73.62 74.67 71.2 73 73 82.82 77 79 82.3 82.3 83
24/08/2018 01:21:03 73.8 73.95 74.67 71.3 73 73 80.98 76.75 79 82.3 82.3 83
24/08/2018 01:21:04 72.73 73.86 74.67 71.3 73 73 82.22 76.73 79 82.3 82.3 83
24/08/2018 01:21:05 72.35 73.31 74.67 71.3 73 73 83.49 77.33 79 82.4 82.3 83
24/08/2018 01:21:06 73.57 73.89 74.67 71.3 73 73 81.43 77.26 79 82.4 82.3 83
24/08/2018 01:21:07 72.38 73.18 74.67 71.3 73 73 81.94 76.62 79 82.4 82.3 83
24/08/2018 01:21:08 75.61 74.68 74.68 71.4 73 73 82 76.22 79 82.4 82.3 83
24/08/2018 01:21:09 72.82 74.83 74.83 71.4 73 73 80.56 76.25 79 82.4 82.3 83
24/08/2018 01:21:10 71.6 73.42 74.83 71.4 73 73 81.55 75.56 79 82.4 82.3 83
24/08/2018 01:21:11 74.01 74.06 74.83 71.4 73 73 81.38 75.78 79 82.4 82.3 83
24/08/2018 01:21:12 75.71 76.54 76.54 71.5 73 73 81.92 76.44 79 82.4 82.3 82.9
24/08/2018 01:21:13 69.86 74.26 76.54 71.5 73 73 81.37 76.11 78.4 82.4 82.3 82.9
24/08/2018 01:21:14 69.84 72.08 76.54 71.5 73 73 81.55 76.23 78.4 82.4 82.3 82.9
24/08/2018 01:21:15 70.12 70.74 76.54 71.5 73 73 81.94 75.94 78.4 82.5 82.2 82.9
24/08/2018 01:21:16 69.91 70.43 76.54 71.5 72.9 73 80.82 75.7 78.4 82.5 82.2 82.9
24/08/2018 01:21:17 69.04 70.21 76.54 71.5 72.9 73 83.14 76.72 78.4 82.5 82.2 82.9
24/08/2018 01:21:18 71.57 70.94 76.54 71.5 72.9 73 84.36 78.19 78.4 82.5 82.2 82.9
24/08/2018 01:21:19 68.84 70.85 76.54 71.5 72.9 73 81.55 78.23 78.4 82.5 82.2 82.9
24/08/2018 01:21:20 68.15 69.73 76.54 71.5 72.9 73 83.74 77.76 78.4 82.5 82.2 82.9
24/08/2018 01:21:21 71.27 70.58 76.54 71.5 72.9 73 82.63 77.29 78.4 82.6 82.2 82.9
24/08/2018 01:21:22 72.87 72.54 76.54 71.6 72.9 73 80.66 77.11 78.23 82.6 82.2 82.8
24/08/2018 01:21:23 73.08 73.2 76.54 71.6 72.9 73 81.05 75.72 78.23 82.6 82.2 82.8
24/08/2018 01:21:24 72.93 73.2 76.54 71.6 72.9 73 82.63 76.59 78.23 82.6 82.2 82.8
24/08/2018 01:21:25 71.83 73 76.54 71.6 72.9 73 80.49 76.2 78.23 82.6 82.2 82.8
24/08/2018 01:21:26 73.54 73.51 76.54 71.6 72.9 73 81.47 75.69 78.23 82.6 82.2 82.8
24/08/2018 01:21:27 71.06 72.68 76.54 71.6 72.9 73 82.07 76.39 78.23 82.6 82.2 82.8
24/08/2018 01:21:28 71.42 71.97 76.54 71.7 72.9 73 79.75 75.78 78.23 82.6 82.2 82.8
24/08/2018 01:21:29 69.86 71.81 76.54 71.7 72.9 73 80.59 75.04 78.23 82.6 82.2 82.8
24/08/2018 01:21:30 74.2 73.05 76.54 71.7 72.9 73 82.7 76.36 78.23 82.6 82.2 82.8
24/08/2018 01:21:31 75.52 74.9 76.54 71.7 72.9 73 81.97 76.42 78.23 82.6 82.2 82.8
24/08/2018 01:21:32 73.93 75.29 76.54 71.7 72.9 73 82.22 76.68 78.23 82.6 82.2 82.8
24/08/2018 01:21:33 72.09 74.04 76.54 71.7 72.9 73 82.76 77.2 78.23 82.6 82.2 82.8
24/08/2018 01:21:34 72.17 72.77 76.54 71.7 72.9 73 80 76.54 78.23 82.6 82.2 82.8
24/08/2018 01:21:35 71.08 72.72 76.54 71.7 72.9 73 80.85 75.52 78.23 82.6 82.2 82.8
24/08/2018 01:21:36 73.25 72.75 76.54 71.8 72.9 73 82.22 76.07 78.23 82.6 82.2 82.8
24/08/2018 01:21:37 73.28 73.53 76.54 71.8 72.9 73 82.44 76.81 78.23 82.6 82.2 82.8
24/08/2018 01:21:38 75.41 74.95 76.54 71.8 72.9 73 83.49 77.29 78.23 82.6 82.2 82.8
24/08/2018 01:21:39 73.92 74.94 76.54 71.8 72.9 73 82.59 77.34 78.23 82.6 82.2 82.8
24/08/2018 01:21:40 72.76 74.46 76.54 71.8 72.9 73 83.87 78.03 78.23 82.6 82.2 82.8
24/08/2018 01:21:41 72.15 73.34 76.54 71.8 72.9 73 82.44 77.5 78.23 82.6 82.2 82.8
24/08/2018 01:21:42 72.83 73.22 75.29 71.8 72.9 73 82.29 76.93 78.23 82.6 82.2 82.8
24/08/2018 01:21:43 73.35 73.39 75.29 71.8 72.9 73 82.11 76.52 78.23 82.6 82.2 82.8
24/08/2018 01:21:44 74.79 74.34 75.29 71.8 72.9 73 81.84 76.63 78.23 82.6 82.2 82.8
24/08/2018 01:21:45 74.72 75.17 75.29 71.8 72.9 73 82.89 76.79 78.23 82.6 82.2 82.8
24/08/2018 01:21:46 71.25 74.29 75.29 71.8 72.8 73 84.25 78.11 78.23 82.6 82.2 82.8
24/08/2018 01:21:47 71.05 72.6 75.29 71.8 72.8 73 81.76 78.07 78.23 82.6 82.2 82.8
24/08/2018 01:21:48 72.63 72.57 75.29 71.8 72.8 73 83.45 77.46 78.23 82.6 82.2 82.8
24/08/2018 01:21:49 72.65 72.82 75.29 71.9 72.8 73 82.24 77.5 78.11 82.6 82.2 82.8
24/08/2018 01:21:50 69.83 72.9 75.29 71.8 72.8 73 80.49 77.01 78.11 82.6 82.2 82.8
24/08/2018 01:21:51 72.93 72.44 75.29 71.9 72.8 73 82.27 76.13 78.11 82.6 82.2 82.8
24/08/2018 01:21:52 72.66 72.73 75.29 71.8 72.8 73 82.4 76.7 78.11 82.6 82.2 82.8
24/08/2018 01:21:53 74.08 73.84 75.29 71.9 72.8 72.9 82.73 76.87 78.11 82.6 82.2 82.8
24/08/2018 01:21:54 71.69 73.6 75.29 71.9 72.8 72.9 81.91 76.82 78.11 82.6 82.2 82.8
24/08/2018 01:21:55 72.72 72.95 75.29 71.9 72.8 72.9 81.69 76.75 78.11 82.5 82.2 82.8
24/08/2018 01:21:56 72.75 72.95 75.29 71.9 72.8 72.9 82.15 76.28 78.11 82.5 82.2 82.8
24/08/2018 01:21:57 72.42 73.15 75.29 71.9 72.8 72.9 83.89 77.49 78.11 82.5 82.2 82.8
24/08/2018 01:21:58 72.88 72.89 75.29 71.9 72.8 72.9 83.91 78.46 78.46 82.5 82.2 82.8
24/08/2018 01:21:59 72.69 73.31 75.29 71.9 72.8 72.9 84.34 79.16 79.16 82.5 82.2 82.8
24/08/2018 01:22:00 72.51 72.82 75.29 71.9 72.8 72.9 81.96 77.99 79.16 82.5 82.2 82.8
24/08/2018 01:22:01 72.22 72.67 75.29 71.9 72.8 72.9 81.87 76.43 79.16 82.5 82.1 82.8
24/08/2018 01:22:02 72.67 72.73 75.17 71.9 72.8 72.9 85.14 78.65 79.16 82.5 82.1 82.8
24/08/2018 01:22:03 71.47 73.18 75.17 71.9 72.8 72.9 84.12 78.58 79.16 82.5 82.1 82.8
24/08/2018 01:22:04 73.09 72.75 75.17 71.9 72.8 72.9 81.98 78.29 79.16 82.5 82.1 82.8
24/08/2018 01:22:05 72.35 72.71 75.17 71.9 72.8 72.9 80.83 77.11 79.16 82.5 82.1 82.8
24/08/2018 01:22:06 74.66 74.24 75.17 71.9 72.8 72.9 82.93 76.71 79.16 82.5 82.1 82.8
24/08/2018 01:22:07 71.86 74.27 75.17 71.9 72.8 72.9 81.92 76.72 79.16 82.5 82.2 82.8
24/08/2018 01:22:08 73.84 73.99 75.17 71.9 72.8 72.9 83.34 77.28 79.16 82.5 82.2 82.8
24/08/2018 01:22:09 73.84 73.88 75.17 71.9 72.8 72.9 82.14 76.91 79.16 82.4 82.2 82.8
24/08/2018 01:22:10 72.7 73.96 75.17 71.9 72.8 72.9 84.11 77.77 79.16 82.4 82.2 82.8
24/08/2018 01:22:11 73.75 74.02 75.17 71.9 72.8 72.9 83.82 78.33 79.16 82.4 82.2 82.8
24/08/2018 01:22:12 72.74 73.94 75.17 71.9 72.8 72.9 81.89 77.67 79.16 82.4 82.2 82.8
24/08/2018 01:22:13 71.98 72.8 75.17 71.9 72.8 72.9 80.97 76.81 79.16 82.4 82.2 82.8
24/08/2018 01:22:14 73.08 73.11 75.17 71.9 72.8 72.9 81.35 76.01 79.16 82.4 82.2 82.8
24/08/2018 01:22:15 72.3 72.6 74.29 71.9 72.8 72.9 81.83 75.92 79.16 82.4 82.2 82.8
24/08/2018 01:22:16 72.37 73.36 74.27 71.9 72.8 72.9 82.49 76.38 79.16 82.4 82.2 82.8
24/08/2018 01:22:17 72.81 72.71 74.27 71.9 72.8 72.9 83.97 77.51 79.16 82.4 82.2 82.8
24/08/2018 01:22:18 72.29 72.83 74.27 71.9 72.8 72.9 83.06 78.17 79.16 82.4 82.2 82.8
24/08/2018 01:22:19 74.5 74.04 74.27 71.9 72.8 72.9 78.99 76.9 79.16 82.4 82.2 82.8
24/08/2018 01:22:20 71.47 74.04 74.27 71.9 72.8 72.9 81.84 75.91 79.16 82.4 82.2 82.8
24/08/2018 01:22:21 72.58 73.06 74.27 71.9 72.8 72.9 82.58 76.75 79.16 82.4 82.2 82.8
24/08/2018 01:22:22 73.32 73.42 74.27 71.9 72.8 72.9 81.89 76.34 79.16 82.3 82.2 82.8
24/08/2018 01:22:23 72.72 73.31 74.27 71.9 72.8 72.9 83.31 77.42 79.16 82.3 82.2 82.8
24/08/2018 01:22:24 73.07 73.33 74.27 71.9 72.8 72.9 83.83 77.89 79.16 82.3 82.2 82.8
24/08/2018 01:22:25 72.85 73.72 74.27 71.9 72.8 72.9 82.55 77.76 79.16 82.3 82.2 82.8
24/08/2018 01:22:26 72.29 72.98 74.27 71.9 72.8 72.9 83.91 78.28 79.16 82.4 82.2 82.8
24/08/2018 01:22:27 73.03 73.07 74.27 71.9 72.8 72.9 81.54 77.48 79.16 82.4 82.2 82.8
24/08/2018 01:22:28 71.81 73.01 74.27 71.9 72.8 72.9 84.28 78.08 79.16 82.4 82.2 82.8
24/08/2018 01:22:29 73.19 73.77 74.27 71.9 72.8 72.9 81.95 77.93 78.65 82.4 82.2 82.8
24/08/2018 01:22:30 72.26 72.71 74.27 71.9 72.9 72.9 80.63 76.9 78.65 82.4 82.2 82.8
24/08/2018 01:22:31 72.36 72.61 74.27 71.9 72.9 72.9 81.72 76.37 78.65 82.4 82.3 82.8
24/08/2018 01:22:32 74.11 73.63 74.27 71.9 72.9 72.9 81.93 76.17 78.58 82.4 82.3 82.8
24/08/2018 01:22:33 71.93 73.55 74.27 71.9 72.9 72.9 81.39 76.08 78.33 82.4 82.3 82.8
24/08/2018 01:22:34 73.01 73.01 74.27 72 72.9 72.9 83.07 76.8 78.33 82.4 82.3 82.8
24/08/2018 01:22:35 74.64 74.31 74.31 72 72.9 72.9 81.75 76.74 78.33 82.3 82.3 82.8
24/08/2018 01:22:36 72.27 74.33 74.33 72 72.9 72.9 83.6 77.48 78.33 82.3 82.3 82.8
24/08/2018 01:22:37 72.35 73.3 74.33 72 72.9 72.9 84.69 78.57 78.57 82.3 82.3 82.8
24/08/2018 01:22:38 71.94 73.06 74.33 72 72.9 72.9 83.09 78.43 78.57 82.3 82.3 82.8
24/08/2018 01:22:39 71.47 72.04 74.33 72 72.9 72.9 83.58 77.97 78.57 82.3 82.3 82.8
24/08/2018 01:22:40 74.52 73.81 74.33 72 72.9 72.9 84.24 78.64 78.64 82.3 82.3 82.8
24/08/2018 01:22:41 71.82 74.27 74.33 72 72.9 72.9 80.87 77.98 78.64 82.3 82.3 82.8
24/08/2018 01:22:42 69.47 72.22 74.33 72 72.9 72.9 78.67 76.18 78.64 82.3 82.3 82.8
24/08/2018 01:22:43 68.77 71.07 74.33 71.9 72.9 72.9 79.95 74.4 78.64 82.3 82.3 82.8
24/08/2018 01:22:44 68.94 69.91 74.33 71.9 72.9 72.9 79.94 74.27 78.64 82.3 82.3 82.8
24/08/2018 01:22:45 67.81 69.43 74.33 71.9 72.9 72.9 79.96 74.48 78.64 82.3 82.3 82.8
24/08/2018 01:22:46 63.1 68.2 74.33 71.9 72.9 72.9 75.23 73.97 78.64 82.3 82.3 82.8
24/08/2018 01:22:47 61.03 65.7 74.33 71.9 72.9 72.9 72.84 71.58 78.64 82.3 82.3 82.8
24/08/2018 01:22:48 60.23 63.36 74.33 71.9 72.9 72.9 70.46 69.2 78.64 82.3 82.3 82.8
24/08/2018 01:22:49 59.74 61.68 74.33 71.9 72.9 72.9 68.89 66.85 78.64 82.2 82.3 82.8
24/08/2018 01:22:50 59.7 60.54 74.33 71.8 72.9 72.9 67.69 64.81 78.64 82.2 82.3 82.8
24/08/2018 01:22:51 59.9 60.14 74.33 71.8 72.9 72.9 68.72 63.26 78.64 82.2 82.3 82.8
24/08/2018 01:22:52 60.44 60.3 74.33 71.8 72.9 72.9 71.21 64.97 78.64 82.2 82.3 82.8
24/08/2018 01:22:53 61.24 61.03 74.33 71.8 72.9 72.9 78.84 71.6 78.64 82.1 82.3 82.8
24/08/2018 01:22:54 63.47 62.8 74.33 71.8 72.9 72.9 77.73 72.31 78.64 82.1 82.3 82.8
24/08/2018 01:22:55 63.07 63.17 74.33 71.8 72.9 72.9 73.91 71.48 78.64 82.1 82.3 82.8
24/08/2018 01:22:56 62.24 62.84 74.33 71.8 72.9 72.9 72.96 69.47 78.64 82.1 82.3 82.8
24/08/2018 01:22:57 61.86 62.44 74.33 71.7 72.9 72.9 72.8 68.16 78.64 82.1 82.3 82.8
24/08/2018 01:22:58 61.55 62.1 74.33 71.7 72.9 72.9 73.46 67.94 78.64 82.1 82.3 82.8
24/08/2018 01:22:59 61.06 61.8 74.33 71.7 72.9 72.9 71.82 67.39 78.64 82.1 82.3 82.8
24/08/2018 01:23:00 61.48 61.65 74.33 71.7 72.9 72.9 71.7 66.49 78.64 82 82.3 82.8
24/08/2018 01:23:01 73.35 72.65 74.33 71.7 72.9 72.9 74.93 68.8 78.64 82 82.3 82.8
24/08/2018 01:23:02 60.93 71.78 74.33 71.7 72.9 72.9 70.98 68.32 78.64 82 82.3 82.8
24/08/2018 01:23:03 60.74 68.08 74.33 71.7 72.9 72.9 71.77 66.68 78.64 82 82.3 82.8
24/08/2018 01:23:04 69.11 68.03 74.33 71.7 72.9 72.9 81.55 73.96 78.64 82 82.3 82.8
24/08/2018 01:23:05 70.9 70.17 74.33 71.7 72.9 72.9 82.12 75.81 78.64 82 82.3 82.8
24/08/2018 01:23:06 73.96 73.23 74.27 71.7 72.9 72.9 82.61 76.65 78.64 82 82.3 82.8
24/08/2018 01:23:07 73.3 73.48 74.27 71.7 72.9 72.9 82.67 76.85 78.64 82 82.3 82.8
24/08/2018 01:23:08 73.59 74.21 74.27 71.7 72.9 72.9 81.2 77.08 78.64 81.9 82.3 82.8
24/08/2018 01:23:09 70.22 73.26 74.27 71.7 72.9 72.9 81.73 76.02 78.64 81.9 82.3 82.8
24/08/2018 01:23:10 70.39 71.56 74.27 71.7 72.9 72.9 80.84 76.27 77.98 81.9 82.3 82.8
24/08/2018 01:23:11 73.47 73.07 74.21 71.7 72.9 72.9 83.5 77 77.08 81.9 82.3 82.8
24/08/2018 01:23:12 74.29 74.04 74.21 71.7 72.9 72.9 82.14 77.08 77.08 81.9 82.3 82.8
24/08/2018 01:23:13 73.55 74.16 74.21 71.7 72.9 72.9 82.12 76.59 77.08 81.9 82.3 82.8
24/08/2018 01:23:14 73.06 73.76 74.21 71.7 72.9 72.9 82.39 77.1 77.1 81.8 82.3 82.8
24/08/2018 01:23:15 72.44 73.03 74.21 71.7 72.9 72.9 82.88 76.96 77.1 81.8 82.3 82.8
24/08/2018 01:23:16 73.45 73.56 74.21 71.7 72.9 72.9 83.09 77.81 77.81 81.8 82.3 82.8
24/08/2018 01:23:17 70.64 73.2 74.21 71.7 72.9 72.9 82.85 77.26 77.81 81.8 82.3 82.8
24/08/2018 01:23:18 73.42 73.03 74.21 71.7 72.9 72.9 81.84 77.08 77.81 81.8 82.3 82.8
24/08/2018 01:23:19 72.86 73.33 74.21 71.7 72.9 72.9 81.7 76.45 77.81 81.8 82.3 82.8
24/08/2018 01:23:20 74.18 74.16 74.21 71.7 72.9 72.9 83 77.44 77.81 81.8 82.3 82.8
24/08/2018 01:23:21 73.5 74.19 74.21 71.7 72.9 72.9 83.63 77.31 77.81 81.8 82.3 82.8
24/08/2018 01:23:22 74 74.61 74.61 71.7 72.9 72.9 82.49 77.67 77.81 81.8 82.3 82.8
24/08/2018 01:23:23 72.22 73.35 74.61 71.7 72.9 72.9 83.9 77.71 77.81 81.7 82.4 82.8
24/08/2018 01:23:24 74.18 73.94 74.61 71.8 72.9 72.9 82.48 78.01 78.01 81.8 82.4 82.8
24/08/2018 01:23:25 73.34 74.06 74.61 71.8 72.9 72.9 83.96 78.08 78.08 81.8 82.4 82.8
24/08/2018 01:23:26 73.46 73.89 74.61 71.8 72.9 72.9 83.87 77.94 78.08 81.8 82.4 82.8
24/08/2018 01:23:27 74.27 74.2 74.61 71.8 72.9 72.9 83.4 77.81 78.08 81.8 82.4 82.8
24/08/2018 01:23:28 74.99 75.11 75.11 71.8 72.9 72.9 83.83 78.19 78.19 81.8 82.4 82.8
24/08/2018 01:23:29 72.86 74.58 75.11 71.8 72.9 72.9 82.92 77.9 78.19 81.8 82.4 82.8
24/08/2018 01:23:30 73.02 73.78 75.11 71.8 72.9 72.9 82.51 77.43 78.19 81.8 82.4 82.8
24/08/2018 01:23:31 73.56 73.99 75.11 71.8 72.9 72.9 84.07 78.14 78.19 81.8 82.4 82.8
24/08/2018 01:23:32 73.99 73.92 75.11 71.8 72.9 72.9 83.3 78.05 78.19 81.8 82.4 82.8
24/08/2018 01:23:33 72.86 73.81 75.11 71.8 72.9 72.9 84.85 79 79 81.8 82.4 82.8
24/08/2018 01:23:34 73.02 73.43 75.11 71.8 72.9 72.9 83.45 78.78 79 81.8 82.4 82.8
24/08/2018 01:23:35 74.17 74.11 75.11 71.8 72.9 72.9 84.64 78.63 79 81.8 82.4 82.8
24/08/2018 01:23:36 73.07 73.92 75.11 71.8 72.9 72.9 82.53 78.55 79 81.8 82.4 82.8
24/08/2018 01:23:37 72.32 73.55 75.11 71.8 72.9 72.9 83.65 78.04 79 81.8 82.4 82.8
24/08/2018 01:23:38 73.73 73.59 75.11 71.8 72.9 72.9 81.6 77.56 79 81.8 82.4 82.8
24/08/2018 01:23:39 73.85 74.53 75.11 71.9 72.9 72.9 82.52 77.15 79 81.8 82.4 82.8
24/08/2018 01:23:40 76.53 75.49 75.49 71.9 72.9 72.9 84.6 78.06 79 81.8 82.4 82.8
24/08/2018 01:23:41 74.49 75.7 75.7 71.9 72.9 72.9 82.23 78.03 79 81.8 82.4 82.8
24/08/2018 01:23:42 70.4 74.53 75.7 71.9 72.9 72.9 83.96 77.84 79 81.8 82.4 82.8
24/08/2018 01:23:43 75.2 74.63 75.7 71.9 72.9 72.9 83.06 78.53 79 81.8 82.4 82.8
24/08/2018 01:23:44 74.78 75.11 75.7 71.9 72.9 72.9 78.83 77.01 79 81.8 82.4 82.8
24/08/2018 01:23:45 73.77 74.91 75.7 71.9 72.9 72.9 81.45 75.85 79 81.8 82.4 82.8
24/08/2018 01:23:46 73.46 74.57 75.7 71.9 72.9 72.9 84.51 77.87 79 81.8 82.4 82.8
24/08/2018 01:23:47 76.17 75.44 75.7 71.9 72.9 72.9 81.91 77.94 79 81.8 82.4 82.8
24/08/2018 01:23:48 74.11 75.7 75.7 71.9 72.9 72.9 83.01 77.15 79 81.8 82.4 82.8
24/08/2018 01:23:49 74.36 74.94 75.7 71.9 72.9 72.9 82.48 77.64 79 81.8 82.4 82.8
24/08/2018 01:23:50 72.88 74.34 75.7 71.9 72.9 72.9 82.87 76.97 79 81.8 82.4 82.8
24/08/2018 01:23:51 75.55 75.1 75.7 72 72.9 72.9 83.12 77.36 79 81.8 82.4 82.8
24/08/2018 01:23:52 74.94 75.52 75.7 72 72.9 72.9 83.02 77.32 79 81.8 82.4 82.8
24/08/2018 01:23:53 75.89 76.01 76.01 72 72.9 72.9 84.07 78.2 79 81.8 82.4 82.8
24/08/2018 01:23:54 74.13 75.6 76.01 72 72.9 72.9 82.66 77.56 79 81.8 82.4 82.8
24/08/2018 01:23:55 73.67 74.68 76.01 72 72.9 72.9 81.36 77.42 79 81.8 82.4 82.8
24/08/2018 01:23:56 75.31 75.07 76.01 72 72.9 72.9 82.32 76.42 79 81.8 82.4 82.8
24/08/2018 01:23:57 73.93 74.95 76.01 72 72.9 72.9 82.81 76.98 79 81.8 82.4 82.8
24/08/2018 01:23:58 74.05 74.77 76.01 72 72.9 72.9 82.18 76.72 79 81.8 82.4 82.8
24/08/2018 01:23:59 75.34 75.41 76.01 72 72.9 72.9 80.15 76.54 79 81.8 82.4 82.8
24/08/2018 01:24:00 74.04 75.13 76.01 72 72.9 72.9 82.49 76.22 79 81.7 82.4 82.8
24/08/2018 01:24:01 74.04 74.54 76.01 72 72.9 72.9 83.05 76.79 79 81.8 82.4 82.8
24/08/2018 01:24:02 74.6 74.66 76.01 72.1 72.9 72.9 83.12 77.1 79 81.8 82.4 82.8
24/08/2018 01:24:03 74.88 75.21 76.01 72.1 72.9 72.9 81.98 77.3 78.78 81.8 82.4 82.8
24/08/2018 01:24:04 73.83 74.61 76.01 72.1 72.9 72.9 84.63 78.2 78.63 81.8 82.4 82.8
24/08/2018 01:24:05 74.23 74.66 76.01 72.1 73 72.9 82.16 78.35 78.55 81.8 82.4 82.8
24/08/2018 01:24:06 74.26 74.57 76.01 72.1 73 72.9 84.26 77.96 78.53 81.8 82.4 82.8
24/08/2018 01:24:07 75.24 75.32 76.01 72.1 73 72.9 83.83 78.18 78.53 81.8 82.4 82.8
24/08/2018 01:24:08 75.98 75.87 76.01 72.2 73 72.9 84.34 78.63 78.63 81.8 82.4 82.8
24/08/2018 01:24:09 75.88 75.91 76.01 72.2 73 72.9 82.85 78.33 78.63 81.8 82.4 82.8
24/08/2018 01:24:10 73.68 75.7 76.01 72.2 73 72.9 82.71 77.5 78.63 81.8 82.4 82.8
24/08/2018 01:24:11 74.7 75.15 76.01 72.2 73 72.9 81.42 77.22 78.63 81.8 82.4 82.8
24/08/2018 01:24:12 74.82 75.23 76.01 72.2 73 72.9 83.1 77.28 78.63 81.8 82.4 82.8
24/08/2018 01:24:13 74.14 74.71 76.01 72.2 73 72.9 81.69 76.72 78.63 81.8 82.4 82.8
24/08/2018 01:24:14 75.2 75.12 76.01 72.3 73 72.9 81.14 76.49 78.63 81.8 82.4 82.8
24/08/2018 01:24:15 71.87 75.03 76.01 72.3 73 72.9 82.6 76.39 78.63 81.7 82.4 82.8
24/08/2018 01:24:16 74.72 74.48 76.01 72.3 73 72.9 82.91 77.04 78.63 81.8 82.4 82.8
24/08/2018 01:24:17 77.51 76.88 76.88 72.3 73 72.9 81.67 76.83 78.63 81.8 82.4 82.8
24/08/2018 01:24:18 75.59 76.83 76.88 72.3 73 72.9 84.09 77.91 78.63 81.8 82.4 82.8
24/08/2018 01:24:19 74.72 76.04 76.88 72.3 73 72.9 83.8 78.42 78.63 81.8 82.4 82.8
24/08/2018 01:24:20 71.16 75.3 76.88 72.3 73 72.9 81.71 77.65 78.63 81.8 82.4 82.8
24/08/2018 01:24:21 74.31 74.14 76.88 72.4 73 72.9 80.84 76.34 78.63 81.8 82.4 82.8
24/08/2018 01:24:22 72.46 74.16 76.88 72.4 73 72.9 83.28 76.99 78.63 81.8 82.4 82.8
24/08/2018 01:24:23 76.05 75.76 76.88 72.4 73 72.9 83.93 77.72 78.63 81.9 82.4 82.8
24/08/2018 01:24:24 71.98 75.69 76.88 72.4 73 72.9 83.48 77.9 78.63 81.9 82.4 82.8
24/08/2018 01:24:25 69.93 73.67 76.88 72.4 73 72.9 81.97 77.59 78.63 81.9 82.4 82.8
24/08/2018 01:24:26 73.46 72.99 76.88 72.4 73 72.9 82.12 76.99 78.63 81.9 82.4 82.8
24/08/2018 01:24:27 74.13 73.93 76.88 72.5 73 72.9 81.81 76.5 78.63 81.9 82.4 82.8
24/08/2018 01:24:28 71.82 73.64 76.88 72.5 73 72.9 81.83 76.76 78.63 81.9 82.4 82.8
24/08/2018 01:24:29 73.01 73.06 76.88 72.5 73 72.9 84.28 77.74 78.63 82 82.4 82.8
24/08/2018 01:24:30 71.45 73.19 76.88 72.5 73 72.9 82.94 78 78.63 82 82.4 82.8
24/08/2018 01:24:31 73.94 73.55 76.88 72.5 73 72.9 83.66 77.78 78.63 82 82.4 82.8
24/08/2018 01:24:32 77.32 76.49 76.88 72.6 73 72.9 84.14 78.14 78.63 82 82.4 82.8
24/08/2018 01:24:33 72.69 76.33 76.88 72.6 73 72.9 83.69 78.25 78.63 82 82.4 82.8
24/08/2018 01:24:34 73.59 74.56 76.88 72.6 73 72.9 82.43 78.02 78.63 82 82.4 82.8
24/08/2018 01:24:35 72.83 73.95 76.88 72.6 73 72.9 82.02 77.04 78.63 82 82.4 82.8
24/08/2018 01:24:36 73.76 73.98 76.88 72.6 73 72.9 82.89 77.67 78.63 82 82.4 82.8
24/08/2018 01:24:37 73.47 74.21 76.88 72.6 73 72.9 83.64 77.46 78.63 82.1 82.4 82.8
24/08/2018 01:24:38 73.85 74.33 76.88 72.6 73 72.9 84.08 78.45 78.45 82.1 82.4 82.8
24/08/2018 01:24:39 73.74 73.92 76.88 72.7 73 72.9 83.2 77.77 78.45 82.1 82.4 82.8
24/08/2018 01:24:40 74.97 74.66 76.88 72.7 73 72.9 83.76 78.07 78.45 82.1 82.4 82.8
24/08/2018 01:24:41 73.65 74.93 76.88 72.7 73 72.9 83.8 78.17 78.45 82.1 82.4 82.8
24/08/2018 01:24:42 73.38 73.96 76.88 72.7 73 72.9 83.2 78.13 78.45 82.1 82.4 82.8
24/08/2018 01:24:43 74.99 74.91 76.88 72.7 73 72.9 83.62 77.73 78.45 82.1 82.4 82.8
24/08/2018 01:24:44 76.15 76.25 76.88 72.7 73 72.9 84.56 78.37 78.45 82.1 82.4 82.7
24/08/2018 01:24:45 76.52 76.67 76.88 72.8 73.1 72.9 83.38 78.68 78.68 82.1 82.4 82.7
24/08/2018 01:24:46 74.38 76.35 76.88 72.8 73.1 72.9 83.76 78.01 78.68 82.1 82.4 82.7
24/08/2018 01:24:47 75.14 75.41 76.83 72.8 73.1 72.9 86.56 80.23 80.23 82.2 82.4 82.7
24/08/2018 01:24:48 75.6 75.63 76.67 72.8 73.1 72.9 82.36 79.64 80.23 82.2 82.4 82.7
24/08/2018 01:24:49 73.81 75.59 76.67 72.8 73.1 72.9 80.84 78.04 80.23 82.2 82.4 82.7
24/08/2018 01:24:50 74.69 75.02 76.67 72.9 73.1 72.8 85.03 78.47 80.23 82.2 82.4 82.7
24/08/2018 01:24:51 73.94 75.21 76.67 72.9 73.1 72.8 82.97 78.36 80.23 82.2 82.4 82.7
24/08/2018 01:24:52 74.33 74.99 76.67 72.9 73.1 72.8 84.28 78.38 80.23 82.2 82.5 82.7
24/08/2018 01:24:53 74.24 74.42 76.67 72.9 73.1 72.8 83.02 78.2 80.23 82.2 82.5 82.7
24/08/2018 01:24:54 73.98 74.41 76.67 72.9 73.1 72.8 82.12 77.5 80.23 82.3 82.5 82.7
24/08/2018 01:24:55 73.46 74.26 76.67 72.9 73.1 72.8 82.52 77.01 80.23 82.3 82.4 82.7
24/08/2018 01:24:56 75.29 75.03 76.67 72.9 73.1 72.8 81.46 76.85 80.23 82.3 82.4 82.7
24/08/2018 01:24:57 74.84 75.51 76.67 72.9 73.1 72.8 82.6 76.85 80.23 82.3 82.4 82.7
24/08/2018 01:24:58 74.32 75.03 76.67 73 73.1 72.8 81.35 76.42 80.23 82.3 82.4 82.7
24/08/2018 01:24:59 73.9 74.4 76.67 73 73.1 72.8 82.98 76.97 80.23 82.3 82.4 82.7
24/08/2018 01:25:00 74.35 74.75 76.67 73 73.1 72.8 81.06 76.42 80.23 82.3 82.4 82.7
24/08/2018 01:25:01 73.93 74.25 76.67 73 73.1 72.8 82.99 76.91 80.23 82.3 82.4 82.7
24/08/2018 01:25:02 74.46 74.71 76.67 73 73.1 72.8 83.61 77.45 80.23 82.3 82.4 82.7
24/08/2018 01:25:03 74.83 74.68 76.67 73 73.1 72.8 82.01 77.39 80.23 82.4 82.4 82.7
24/08/2018 01:25:04 74.26 74.79 76.67 73 73.1 72.8 82.05 76.52 80.23 82.4 82.4 82.7
24/08/2018 01:25:05 73.73 74.74 76.67 73.1 73.1 72.8 82.41 76.61 80.23 82.4 82.4 82.7
24/08/2018 01:25:06 72.46 74.12 76.67 73.1 73.1 72.8 83.48 77.56 80.23 82.4 82.4 82.7
24/08/2018 01:25:07 76.66 75.73 76.67 73.1 73.1 72.8 84.54 79.09 80.23 82.4 82.4 82.7
24/08/2018 01:25:08 74.73 76.02 76.67 73.1 73.1 72.8 83.5 77.87 80.23 82.4 82.4 82.7
24/08/2018 01:25:09 74.9 75.4 76.67 73.1 73.1 72.8 82.54 78.08 80.23 82.4 82.4 82.7
24/08/2018 01:25:10 73.47 74.87 76.67 73.1 73.1 72.8 82.66 77.13 80.23 82.5 82.4 82.7
24/08/2018 01:25:11 75.2 74.97 76.67 73.1 73.1 72.8 83.47 77.62 80.23 82.5 82.5 82.7
24/08/2018 01:25:12 74.96 75.41 76.67 73.2 73.1 72.8 82.26 77.07 80.23 82.5 82.4 82.7
24/08/2018 01:25:13 74.98 75.33 76.67 73.2 73.1 72.8 82 76.75 80.23 82.5 82.5 82.7
24/08/2018 01:25:14 73.8 75.17 76.67 73.2 73.1 72.8 81.96 76.49 80.23 82.5 82.5 82.7
24/08/2018 01:25:15 74.92 75.19 76.35 73.2 73.1 72.8 81.25 76.5 80.23 82.5 82.5 82.7
24/08/2018 01:25:16 74.86 75.08 76.02 73.2 73.1 72.8 81.94 75.97 80.23 82.5 82.5 82.7
24/08/2018 01:25:17 73.64 74.86 76.02 73.2 73.1 72.8 82.88 76.93 79.64 82.5 82.5 82.7
24/08/2018 01:25:18 77.2 76.43 76.43 73.2 73.1 72.8 84.17 78.06 79.09 82.5 82.5 82.7
24/08/2018 01:25:19 75.23 76.42 76.43 73.2 73.1 72.8 82.95 77.46 79.09 82.5 82.5 82.7
24/08/2018 01:25:20 73.1 75.63 76.43 73.2 73.1 72.8 85.61 79.08 79.09 82.5 82.5 82.7
24/08/2018 01:25:21 74.75 74.98 76.43 73.3 73.1 72.8 80.32 78.74 79.09 82.5 82.5 82.7
24/08/2018 01:25:22 77.34 76.5 76.5 73.3 73.2 72.8 83.67 77.35 79.09 82.5 82.5 82.7
24/08/2018 01:25:23 74.39 76.19 76.5 73.3 73.2 72.8 84.62 78.44 79.09 82.5 82.5 82.7
24/08/2018 01:25:24 72.48 75.14 76.5 73.3 73.2 72.8 84.16 78.6 79.09 82.5 82.5 82.7
24/08/2018 01:25:25 73.28 73.68 76.5 73.3 73.2 72.8 82.04 78.21 79.09 82.5 82.5 82.7
24/08/2018 01:25:26 73.64 73.94 76.5 73.3 73.2 72.8 84.96 78.75 79.09 82.5 82.5 82.7
24/08/2018 01:25:27 71.59 73.52 76.5 73.3 73.2 72.8 81.76 78.7 79.09 82.5 82.5 82.7
24/08/2018 01:25:28 72.85 72.89 76.5 73.3 73.2 72.8 83.41 77.62 79.09 82.5 82.5 82.7
24/08/2018 01:25:29 75.26 75.12 76.5 73.3 73.2 72.8 82.25 77.53 79.09 82.5 82.5 82.7
24/08/2018 01:25:30 74.59 74.84 76.5 73.3 73.2 72.8 81.76 76.87 79.09 82.5 82.5 82.7
24/08/2018 01:25:31 74.97 75.22 76.5 73.3 73.2 72.8 81.62 76.6 79.09 82.5 82.5 82.7
24/08/2018 01:25:32 73.51 74.67 76.5 73.3 73.2 72.8 82.55 76.7 79.09 82.5 82.5 82.7
24/08/2018 01:25:33 74.33 74.44 76.5 73.3 73.2 72.8 82.35 76.79 79.09 82.5 82.5 82.7
24/08/2018 01:25:34 73.92 74.69 76.5 73.3 73.2 72.8 82.98 77.24 79.09 82.5 82.6 82.7
24/08/2018 01:25:35 75 74.8 76.5 73.3 73.2 72.8 80.33 76.95 79.09 82.5 82.6 82.7
24/08/2018 01:25:36 73.53 74.8 76.5 73.3 73.2 72.9 80.6 75.49 79.09 82.5 82.6 82.7
24/08/2018 01:25:37 77.22 76.5 76.5 73.4 73.2 72.9 80.84 75.14 79.08 82.5 82.6 82.7
24/08/2018 01:25:38 76.28 76.77 76.77 73.4 73.2 72.9 79.56 75.1 79.08 82.5 82.6 82.7
24/08/2018 01:25:39 72.99 76.27 76.77 73.4 73.3 72.9 76.84 74.16 79.08 82.5 82.6 82.7
24/08/2018 01:25:40 69 74.17 76.77 73.4 73.3 72.9 74.27 72.19 79.08 82.5 82.6 82.7
24/08/2018 01:25:41 71.86 72.95 76.77 73.4 73.3 72.9 75.7 70.72 79.08 82.5 82.6 82.7
24/08/2018 01:25:42 64.5 71.55 76.77 73.4 73.3 72.9 71.7 69.8 79.08 82.4 82.6 82.7
24/08/2018 01:25:43 63.77 68.44 76.77 73.3 73.3 72.9 72.6 67.7 79.08 82.4 82.6 82.7
24/08/2018 01:25:44 62.38 66.09 76.77 73.3 73.3 72.9 71.91 67.63 79.08 82.4 82.6 82.7
24/08/2018 01:25:45 60.36 64.05 76.77 73.3 73.3 72.9 69.87 66.22 79.08 82.4 82.6 82.7
24/08/2018 01:25:46 60 62.13 76.77 73.3 73.2 72.9 68.81 64.98 79.08 82.4 82.6 82.7
24/08/2018 01:25:47 60.48 60.93 76.77 73.3 73.2 72.9 68.61 63.81 79.08 82.4 82.6 82.7
24/08/2018 01:25:48 60.32 60.75 76.77 73.3 73.2 72.9 68.91 63.2 79.08 82.4 82.6 82.7
24/08/2018 01:25:49 60.21 60.44 76.77 73.3 73.2 72.9 69.04 63.21 79.08 82.3 82.6 82.7
24/08/2018 01:25:50 60.07 60.35 76.77 73.3 73.2 72.9 69.58 63.53 78.75 82.3 82.6 82.7
24/08/2018 01:25:51 60.04 60.18 76.77 73.3 73.2 72.9 69.78 63.84 78.75 82.3 82.6 82.7
24/08/2018 01:25:52 60.31 60.34 76.77 73.2 73.2 72.9 69.62 63.81 78.75 82.3 82.6 82.7
24/08/2018 01:25:53 60.26 60.31 76.77 73.2 73.2 72.9 70.14 64.23 78.75 82.3 82.6 82.7
24/08/2018 01:25:54 62.51 62.2 76.77 73.2 73.2 72.9 72.19 65.81 78.75 82.3 82.6 82.7
24/08/2018 01:25:55 60.84 62.2 76.77 73.2 73.2 72.9 73.17 67.06 78.75 82.2 82.5 82.7
24/08/2018 01:25:56 61.25 61.54 76.77 73.2 73.2 72.9 75.13 68.43 78.7 82.2 82.5 82.7
24/08/2018 01:25:57 61.58 61.53 76.77 73.2 73.2 72.9 73.37 68.58 77.62 82.2 82.5 82.7
24/08/2018 01:25:58 61.7 61.7 76.77 73.2 73.2 72.9 73.58 67.91 77.53 82.2 82.5 82.7
24/08/2018 01:25:59 61.61 61.87 76.77 73.2 73.2 72.9 74.92 68.72 77.24 82.2 82.5 82.7
24/08/2018 01:26:00 60.97 61.57 76.77 73.1 73.2 72.9 75.99 69.68 77.24 82.2 82.5 82.7
24/08/2018 01:26:01 67.85 66.3 76.77 73.1 73.2 72.9 76.75 70.46 77.24 82.2 82.5 82.7
24/08/2018 01:26:02 69.75 68.73 76.77 73.1 73.2 72.9 80.86 73.8 77.24 82.2 82.5 82.7
24/08/2018 01:26:03 66.32 68.47 76.77 73.1 73.2 72.9 77.88 73.84 77.24 82.2 82.5 82.7
24/08/2018 01:26:04 72.85 71.89 76.77 73.1 73.2 72.9 78.75 73.09 76.95 82.2 82.5 82.7
24/08/2018 01:26:05 72.29 72.11 76.77 73.1 73.2 72.9 79.34 73.37 75.49 82.1 82.5 82.7
24/08/2018 01:26:06 72.94 72.85 76.77 73.1 73.2 72.9 79 73.41 75.14 82.1 82.5 82.7
24/08/2018 01:26:07 73.07 74.37 76.77 73.1 73.2 72.9 77.68 73.49 75.1 82.1 82.5 82.7
24/08/2018 01:26:08 72.84 73.22 76.27 73.1 73.2 72.9 79.27 73.23 74.16 82.1 82.5 82.7
24/08/2018 01:26:09 73.93 73.77 74.37 73.1 73.2 72.9 80.74 74.45 74.45 82.1 82.5 82.7
24/08/2018 01:26:10 74.11 74.21 74.37 73.1 73.2 72.9 84.13 77.29 77.29 82.1 82.5 82.7
24/08/2018 01:26:11 73.23 74.53 74.53 73.1 73.2 72.9 85.33 79 79 82.1 82.5 82.7
24/08/2018 01:26:12 70.59 73.37 74.53 73.1 73.2 72.9 83.59 78.6 79 82.2 82.5 82.7
24/08/2018 01:26:13 73.71 73.58 74.53 73.1 73.2 72.9 86.42 79.62 79.62 82.2 82.5 82.7
24/08/2018 01:26:14 72.01 73.05 74.53 73.1 73.2 72.9 86.08 80.28 80.28 82.2 82.5 82.7
24/08/2018 01:26:15 74.59 74.41 74.53 73.1 73.2 72.9 84.55 79.79 80.28 82.2 82.5 82.7
24/08/2018 01:26:16 68.5 73.67 74.53 73.1 73.2 72.9 84.23 79.17 80.28 82.2 82.5 82.7
24/08/2018 01:26:17 73.44 72.73 74.53 73.1 73.2 72.9 84.15 78.72 80.28 82.2 82.5 82.7
24/08/2018 01:26:18 73.4 73.32 74.53 73.1 73.2 72.9 82.39 78.44 80.28 82.2 82.5 82.7
24/08/2018 01:26:19 74.1 73.9 74.53 73.1 73.2 72.9 82.25 77.28 80.28 82.2 82.5 82.7
24/08/2018 01:26:20 73.58 74.89 74.89 73.2 73.2 72.9 81.67 77.17 80.28 82.2 82.5 82.7
24/08/2018 01:26:21 75.58 75.19 75.19 73.2 73.2 72.9 84.93 78.14 80.28 82.2 82.5 82.7
24/08/2018 01:26:22 71.5 74.8 75.19 73.2 73.2 72.9 82.95 78.23 80.28 82.2 82.5 82.7
24/08/2018 01:26:23 73.87 73.78 75.19 73.2 73.2 72.9 82.5 77.54 80.28 82.2 82.5 82.7
24/08/2018 01:26:24 70.2 73.89 75.19 73.2 73.2 72.9 81.83 77.46 80.28 82.2 82.5 82.7
24/08/2018 01:26:25 72.96 73.04 75.19 73.2 73.2 72.9 83.3 77.15 80.28 82.2 82.5 82.7
24/08/2018 01:26:26 75.48 75.06 75.19 73.2 73.2 72.9 85.53 78.94 80.28 82.3 82.5 82.7
24/08/2018 01:26:27 75.09 75.56 75.56 73.2 73.2 72.9 85.03 79.39 80.28 82.3 82.5 82.7
24/08/2018 01:26:28 73.41 75.67 75.67 73.2 73.2 72.9 83.22 79.02 80.28 82.3 82.5 82.7
24/08/2018 01:26:29 73.03 73.74 75.67 73.2 73.2 72.9 82.33 77.89 80.28 82.3 82.5 82.7
24/08/2018 01:26:30 74.43 74.86 75.67 73.2 73.2 72.9 83.76 77.99 80.28 82.3 82.5 82.7
24/08/2018 01:26:31 72.8 73.77 75.67 73.2 73.2 72.9 84.02 78.22 80.28 82.3 82.5 82.7
24/08/2018 01:26:32 75.55 75.51 75.67 73.2 73.2 72.9 82.69 77.9 80.28 82.3 82.4 82.7
24/08/2018 01:26:33 72.15 74.46 75.67 73.2 73.1 72.9 82.22 77.37 80.28 82.3 82.4 82.7
24/08/2018 01:26:34 74.26 74.13 75.67 73.2 73.1 72.9 84.5 78.08 80.28 82.3 82.4 82.7
24/08/2018 01:26:35 72.9 74.56 75.67 73.2 73.1 72.9 83.23 78.02 80.28 82.3 82.4 82.7
24/08/2018 01:26:36 72.68 73.44 75.67 73.2 73.1 72.9 83.8 77.98 80.28 82.3 82.4 82.7
24/08/2018 01:26:37 74.36 74.08 75.67 73.2 73.1 72.9 84.67 78.63 80.28 82.3 82.4 82.7
24/08/2018 01:26:38 74.72 74.73 75.67 73.2 73.1 72.9 87.95 81.02 81.02 82.4 82.4 82.7
24/08/2018 01:26:39 77.2 76.48 76.48 73.2 73.1 72.9 83.57 80.76 81.02 82.4 82.4 82.7
24/08/2018 01:26:40 77.25 77.22 77.22 73.3 73.1 72.9 84.69 79.4 81.02 82.4 82.4 82.7
24/08/2018 01:26:41 72.89 76.74 77.22 73.3 73.1 72.9 84.74 79.07 81.02 82.4 82.4 82.7
24/08/2018 01:26:42 74.4 74.85 77.22 73.3 73.1 72.9 84.13 79.12 81.02 82.4 82.4 82.7
24/08/2018 01:26:43 72.92 74.78 77.22 73.3 73.1 72.9 82.53 78.77 81.02 82.4 82.4 82.7
24/08/2018 01:26:44 72.59 73.37 77.22 73.3 73.1 72.9 80 77.38 81.02 82.4 82.4 82.7
24/08/2018 01:26:45 75.53 74.83 77.22 73.3 73.1 72.9 79.78 75.57 81.02 82.4 82.4 82.7
24/08/2018 01:26:46 73.22 74.85 77.22 73.3 73.1 72.9 77.32 74.57 81.02 82.4 82.4 82.7
24/08/2018 01:26:47 72.68 74.21 77.22 73.3 73.1 72.9 78 72.9 81.02 82.4 82.4 82.7
24/08/2018 01:26:48 70.56 72.93 77.22 73.3 73.1 72.9 76.21 72.42 81.02 82.4 82.4 82.7
24/08/2018 01:26:49 74.02 73.4 77.22 73.3 73.1 72.9 78 72.02 81.02 82.3 82.4 82.7
24/08/2018 01:26:50 75.12 74.94 77.22 73.3 73.1 72.9 78.87 72.81 81.02 82.3 82.4 82.7
24/08/2018 01:26:51 77.45 76.91 77.22 73.3 73.1 72.9 80.08 73.95 81.02 82.3 82.4 82.7
24/08/2018 01:26:52 73.05 77.07 77.22 73.3 73.1 72.9 76.72 74.06 81.02 82.3 82.4 82.7
24/08/2018 01:26:53 74.11 74.81 77.22 73.3 73.1 72.9 77.95 72.33 81.02 82.3 82.4 82.7
24/08/2018 01:26:54 75.24 74.93 77.22 73.3 73.1 72.9 78.36 72.37 81.02 82.3 82.4 82.7
24/08/2018 01:26:55 74.02 74.88 77.22 73.3 73.1 72.9 80.36 73.89 81.02 82.3 82.4 82.7
24/08/2018 01:26:56 74.53 74.79 77.22 73.3 73.1 72.9 79.52 74.02 81.02 82.3 82.4 82.7
24/08/2018 01:26:57 75.07 75.45 77.22 73.3 73.1 72.9 83.09 76.39 81.02 82.3 82.4 82.7
24/08/2018 01:26:58 73.66 74.69 77.22 73.3 73.1 72.9 83.27 77.05 81.02 82.3 82.4 82.7
24/08/2018 01:26:59 73.37 74.11 77.22 73.3 73.1 72.9 83.47 77.83 81.02 82.3 82.4 82.7
24/08/2018 01:27:00 72.27 73.8 77.22 73.3 73.1 72.9 83.08 77.67 81.02 82.3 82.4 82.7
24/08/2018 01:27:01 74.21 74.18 77.22 73.4 73.1 72.9 84.5 78.19 81.02 82.3 82.4 82.7
24/08/2018 01:27:02 76.91 76.04 77.22 73.4 73.1 72.9 83.68 78.2 81.02 82.3 82.4 82.7
24/08/2018 01:27:03 74.64 76.35 77.22 73.4 73.1 72.9 84.34 78.35 81.02 82.3 82.4 82.7
24/08/2018 01:27:04 74.46 75.29 77.22 73.4 73.1 72.9 84.04 78.72 81.02 82.3 82.4 82.7
24/08/2018 01:27:05 72.1 74.42 77.22 73.4 73.1 72.9 82.89 78.11 81.02 82.3 82.4 82.7
24/08/2018 01:27:06 75.46 75.1 77.22 73.4 73.1 72.9 83.18 77.58 81.02 82.3 82.4 82.7
24/08/2018 01:27:07 75.29 75.9 77.22 73.4 73.1 72.9 83.6 78.01 81.02 82.3 82.4 82.7
24/08/2018 01:27:08 77.11 76.48 77.22 73.4 73.1 72.9 83.71 77.74 80.76 82.3 82.4 82.7
24/08/2018 01:27:09 77.36 77.65 77.65 73.4 73.1 72.9 84.22 78.18 79.4 82.3 82.4 82.7
24/08/2018 01:27:10 75.1 76.68 77.65 73.4 73.1 72.9 82.76 78.01 79.12 82.3 82.4 82.7
24/08/2018 01:27:11 76.19 76.19 77.65 73.5 73.1 72.9 83 77.35 79.12 82.3 82.4 82.7
24/08/2018 01:27:12 78.61 78.42 78.42 73.5 73.1 72.9 85.78 79.17 79.17 82.3 82.4 82.7
24/08/2018 01:27:13 75.99 77.69 78.42 73.5 73.1 72.9 83.57 79.04 79.17 82.3 82.4 82.7
24/08/2018 01:27:14 75.71 76.75 78.42 73.5 73.1 72.9 82.36 78.23 79.17 82.3 82.4 82.7
24/08/2018 01:27:15 73.74 76.3 78.42 73.5 73.1 72.9 83.43 77.57 79.17 82.4 82.4 82.7
24/08/2018 01:27:16 71.73 74.62 78.42 73.5 73.1 72.9 82 77.94 79.17 82.4 82.4 82.7
24/08/2018 01:27:17 75.07 74.79 78.42 73.5 73.1 72.9 81.23 76.43 79.17 82.3 82.4 82.7
24/08/2018 01:27:18 74.98 75.17 78.42 73.5 73.1 72.9 81.58 76 79.17 82.3 82.4 82.7
24/08/2018 01:27:19 77.21 76.67 78.42 73.6 73.1 72.9 84.24 77.61 79.17 82.4 82.4 82.7
24/08/2018 01:27:20 77.59 77.41 78.42 73.6 73.1 72.9 85.19 78.69 79.17 82.4 82.4 82.7
24/08/2018 01:27:21 76.64 77.92 78.42 73.6 73.1 72.9 83.83 78.73 79.17 82.4 82.4 82.7
24/08/2018 01:27:22 79.21 78.62 78.62 73.6 73.1 72.9 84.32 78.5 79.17 82.4 82.4 82.7
24/08/2018 01:27:23 76.34 78.62 78.62 73.7 73.1 72.9 83.36 78.46 79.17 82.4 82.4 82.7
24/08/2018 01:27:24 75.81 77.47 78.62 73.7 73.1 72.9 81.65 77.84 79.17 82.4 82.4 82.7
24/08/2018 01:27:25 77.72 77.48 78.62 73.7 73.1 72.9 84.67 78.15 79.17 82.4 82.4 82.7
24/08/2018 01:27:26 75.84 77.36 78.62 73.7 73.1 72.9 82.86 78.1 79.17 82.4 82.4 82.7
24/08/2018 01:27:27 77.49 77.41 78.62 73.7 73.1 72.9 84.74 78.43 79.17 82.4 82.4 82.7
24/08/2018 01:27:28 77.46 77.41 78.62 73.8 73.1 72.9 82.45 78.31 79.17 82.4 82.4 82.7
24/08/2018 01:27:29 76.31 77.59 78.62 73.8 73.1 72.9 83.42 77.75 79.17 82.4 82.4 82.7
24/08/2018 01:27:30 71.11 76.53 78.62 73.8 73.1 72.9 84.65 78.63 79.17 82.4 82.4 82.7
24/08/2018 01:27:31 70.02 74 78.62 73.8 73.1 72.9 84.52 79.11 79.17 82.4 82.4 82.7
24/08/2018 01:27:32 68.73 71.85 78.62 73.7 73.1 72.9 81.96 78.33 79.17 82.4 82.4 82.7
24/08/2018 01:27:33 70.75 70.7 78.62 73.7 73.1 72.9 85.08 78.75 79.17 82.4 82.4 82.7
24/08/2018 01:27:34 70.59 70.84 78.62 73.7 73.1 72.9 85.35 79.46 79.46 82.4 82.4 82.7
24/08/2018 01:27:35 70.61 70.88 78.62 73.7 73.1 72.9 84.53 79.35 79.46 82.5 82.4 82.7
24/08/2018 01:27:36 73.93 73.29 78.62 73.7 73.1 72.9 83.41 78.72 79.46 82.5 82.4 82.7
24/08/2018 01:27:37 70.72 72.79 78.62 73.7 73 72.9 82 77.89 79.46 82.4 82.4 82.7
24/08/2018 01:27:38 76.13 75.2 78.62 73.7 73 72.9 83.5 77.52 79.46 82.4 82.4 82.7
24/08/2018 01:27:39 71.08 75.21 78.62 73.7 73 72.9 81.34 77.51 79.46 82.4 82.3 82.7
24/08/2018 01:27:40 72.65 73.19 78.62 73.7 73 72.9 83.53 77.45 79.46 82.4 82.4 82.7
24/08/2018 01:27:41 73.78 73.88 78.62 73.7 73 72.9 84.72 78.55 79.46 82.4 82.3 82.7
24/08/2018 01:27:42 73.49 74.04 78.62 73.8 73 72.9 84.2 78.67 79.46 82.5 82.3 82.7
24/08/2018 01:27:43 72.67 74.4 78.62 73.8 73 72.9 83.16 78.43 79.46 82.5 82.3 82.7
24/08/2018 01:27:44 73.08 73.29 78.62 73.8 73 72.9 83.54 77.93 79.46 82.5 82.3 82.7
24/08/2018 01:27:45 72.88 73.76 78.62 73.8 73 72.9 83.3 78.14 79.46 82.5 82.3 82.7
24/08/2018 01:27:46 72.55 72.91 78.62 73.8 73 72.9 85.16 78.83 79.46 82.5 82.3 82.7
24/08/2018 01:27:47 75.05 74.98 78.62 73.8 73 72.9 81.66 78.72 79.46 82.5 82.3 82.7
24/08/2018 01:27:48 71.84 73.88 78.62 73.8 73 72.9 84.38 78.32 79.46 82.5 82.4 82.7
24/08/2018 01:27:49 75.58 74.92 78.62 73.8 73 72.9 84.83 78.77 79.46 82.6 82.4 82.7
24/08/2018 01:27:50 72.19 75 78.62 73.8 73 72.9 85.34 79.39 79.46 82.6 82.4 82.7
24/08/2018 01:27:51 72.51 73.39 78.62 73.9 73 72.9 86.02 80.57 80.57 82.6 82.4 82.7
24/08/2018 01:27:52 73.53 73.44 78.62 73.9 73 72.9 82.86 79.43 80.57 82.6 82.4 82.7
24/08/2018 01:27:53 74.1 74.09 77.59 73.9 73 72.9 83.7 78.56 80.57 82.7 82.4 82.7
24/08/2018 01:27:54 75.86 75.36 77.59 73.9 72.9 72.9 81.99 77.83 80.57 82.7 82.4 82.7
24/08/2018 01:27:55 75.14 75.29 77.59 73.9 72.9 72.9 83.81 77.85 80.57 82.7 82.4 82.7
24/08/2018 01:27:56 76.02 76.56 77.59 73.9 72.9 72.9 82.87 77.81 80.57 82.7 82.4 82.7
24/08/2018 01:27:57 73.78 75.52 77.59 74 72.9 72.9 81.89 77.23 80.57 82.7 82.4 82.7
24/08/2018 01:27:58 70.09 74.52 77.59 74 72.9 72.9 81.65 76.56 80.57 82.7 82.4 82.7
24/08/2018 01:27:59 72.49 72.89 76.56 74 72.9 72.9 82 76.47 80.57 82.7 82.4 82.7
24/08/2018 01:28:00 76.34 75.49 76.56 74 72.9 72.9 85.1 78.48 80.57 82.7 82.4 82.7
24/08/2018 01:28:01 75.25 76.26 76.56 74 72.9 72.9 84.52 78.86 80.57 82.8 82.4 82.7
24/08/2018 01:28:02 74.16 75.19 76.56 74 72.9 72.9 82.22 78.81 80.57 82.8 82.4 82.7
24/08/2018 01:28:03 72.35 74.33 76.56 74 72.9 72.9 81.4 77.35 80.57 82.8 82.4 82.7
24/08/2018 01:28:04 73.92 73.99 76.56 74 72.9 72.9 81.61 76.28 80.57 82.8 82.4 82.7
24/08/2018 01:28:05 75.57 75.02 76.56 74 72.9 72.9 83.78 77.27 80.57 82.8 82.4 82.7
24/08/2018 01:28:06 76.66 76.46 76.56 74.1 72.9 72.9 83.47 77.94 80.57 82.8 82.4 82.7
24/08/2018 01:28:07 72.19 76.61 76.61 74.1 72.9 72.9 82.96 77.51 80.57 82.8 82.4 82.7
24/08/2018 01:28:08 76.3 75.74 76.61 74.1 72.9 72.9 85.28 78.93 80.57 82.8 82.4 82.7
24/08/2018 01:28:09 77.62 77.42 77.42 74.1 72.8 72.9 85.58 79.61 80.57 82.8 82.4 82.7
24/08/2018 01:28:10 76.71 77.26 77.42 74.1 72.8 72.9 84.96 79.64 80.57 82.8 82.4 82.7
24/08/2018 01:28:11 80.31 79.69 79.69 74.2 72.8 72.9 84.59 79.8 80.57 82.8 82.4 82.7
24/08/2018 01:28:12 78.2 78.89 79.69 74.2 72.9 72.9 85.17 79.26 80.57 82.9 82.4 82.7
24/08/2018 01:28:13 74.78 78.46 79.69 74.2 72.8 72.9 84.42 78.98 80.57 82.9 82.4 82.7
24/08/2018 01:28:14 78.88 78.48 79.69 74.2 72.9 72.9 87.83 81.08 81.08 82.9 82.4 82.7
24/08/2018 01:28:15 76.51 78.47 79.69 74.2 72.9 72.9 86.1 81.25 81.25 82.9 82.4 82.7
24/08/2018 01:28:16 79.54 79.68 79.69 74.3 72.9 72.9 86.25 80.62 81.25 82.9 82.4 82.7
24/08/2018 01:28:17 80.71 81 81 74.3 72.9 72.9 85.31 80.92 81.25 82.9 82.4 82.7
24/08/2018 01:28:18 81.19 80.88 81 74.4 72.9 72.9 86 80.2 81.25 83 82.4 82.7
24/08/2018 01:28:19 78.49 81.59 81.59 74.4 72.9 72.9 84.06 80.53 81.25 83 82.4 82.7
24/08/2018 01:28:20 78.59 79.22 81.59 74.4 72.9 73 84.33 78.68 81.25 83 82.4 82.7
24/08/2018 01:28:21 78.4 79.79 81.59 74.5 72.9 73 85.6 79.63 81.25 83 82.4 82.7
24/08/2018 01:28:22 78.39 78.8 81.59 74.5 73 73 85.12 79.29 81.25 83 82.4 82.7
24/08/2018 01:28:23 82.66 82.03 82.03 74.6 73 73 87.24 80.98 81.25 83 82.4 82.7
24/08/2018 01:28:24 88.6 87.47 87.47 74.9 73.2 73 91.29 84.46 84.46 83.1 82.5 82.7
24/08/2018 01:28:25 84.79 87.08 87.47 75 73.2 73 89.16 84.36 84.46 83.1 82.5 82.8
24/08/2018 01:28:26 85.31 85.8 87.47 75.2 73.3 73 89.2 83.62 84.46 83.2 82.5 82.8
24/08/2018 01:28:27 80.65 85.26 87.47 75.2 73.3 73 86.28 83.3 84.46 83.2 82.5 82.8
24/08/2018 01:28:28 82.18 82.86 87.47 75.3 73.4 73.1 85.75 81.59 84.46 83.2 82.5 82.8
24/08/2018 01:28:29 80.34 82.87 87.47 75.3 73.4 73.1 85.01 80.82 84.46 83.2 82.5 82.8
24/08/2018 01:28:30 82.72 83.14 87.47 75.4 73.4 73.1 87.47 81.54 84.46 83.2 82.5 82.8
24/08/2018 01:28:31 74.49 81.68 87.47 75.4 73.4 73.1 84.85 80.56 84.46 83.2 82.6 82.8
24/08/2018 01:28:32 75.98 78.61 87.47 75.4 73.5 73.1 81.51 79.71 84.46 83.2 82.6 82.8
24/08/2018 01:28:33 77.25 78 87.47 75.4 73.5 73.1 81.2 77.58 84.46 83.2 82.6 82.8
24/08/2018 01:28:34 79 78.69 87.47 75.4 73.5 73.1 84.62 78.13 84.46 83.2 82.6 82.8
24/08/2018 01:28:35 77.51 78.9 87.47 75.4 73.5 73.1 83.79 78.59 84.46 83.2 82.6 82.8
24/08/2018 01:28:36 78.63 78.62 87.47 75.5 73.5 73.1 83.79 78.23 84.46 83.2 82.6 82.8
24/08/2018 01:28:37 81.72 81.22 87.47 75.5 73.5 73.1 85.64 79.39 84.46 83.2 82.6 82.8
24/08/2018 01:28:38 79.47 81.54 87.47 75.5 73.6 73.1 84.64 79.58 84.46 83.3 82.6 82.8
24/08/2018 01:28:39 75.86 79.91 87.47 75.6 73.6 73.1 82.81 78.83 84.46 83.3 82.6 82.8
24/08/2018 01:28:40 78.72 78.92 87.47 75.6 73.6 73.1 85.05 78.84 84.46 83.3 82.6 82.8
24/08/2018 01:28:41 76.52 79.18 87.47 75.6 73.6 73.1 84.61 79.13 84.46 83.3 82.6 82.8
24/08/2018 01:28:42 80.35 79.49 87.47 75.6 73.6 73.1 85.55 79.56 84.46 83.3 82.6 82.8
24/08/2018 01:28:43 77.59 79.04 87.47 75.6 73.6 73.1 82.98 79.05 84.46 83.3 82.6 82.8
24/08/2018 01:28:44 78.64 78.97 87.47 75.6 73.6 73.1 84.2 78.6 84.46 83.3 82.6 82.8
24/08/2018 01:28:45 74.51 78.31 87.47 75.6 73.6 73.1 82.03 78.23 84.46 83.3 82.6 82.8
24/08/2018 01:28:46 71.52 76.17 87.47 75.6 73.6 73.1 84.21 78.11 84.46 83.3 82.6 82.8
24/08/2018 01:28:47 70.86 73.7 87.47 75.6 73.6 73.1 81.66 78.41 84.46 83.3 82.6 82.8
24/08/2018 01:28:48 71.6 73.05 87.47 75.6 73.6 73.1 83.45 77.71 84.46 83.3 82.6 82.8
24/08/2018 01:28:49 68.97 71.67 87.47 75.6 73.6 73.1 82.58 77.34 84.46 83.3 82.6 82.8
24/08/2018 01:28:50 76.57 75 87.47 75.6 73.6 73.1 83.72 77.81 84.46 83.3 82.7 82.8
24/08/2018 01:28:51 72.56 75.08 87.47 75.6 73.6 73.1 79.52 77.39 84.46 83.3 82.7 82.8
24/08/2018 01:28:52 67.31 73.48 87.47 75.6 73.6 73.1 77.83 75.35 84.46 83.3 82.6 82.8
24/08/2018 01:28:53 68.75 70.78 87.47 75.6 73.6 73.1 83.13 76.32 84.46 83.3 82.6 82.8
24/08/2018 01:28:54 68.71 70.11 87.08 75.6 73.6 73.1 80.09 76.16 84.36 83.3 82.6 82.8
24/08/2018 01:28:55 69.03 69.33 85.8 75.6 73.6 73.1 77.23 74.85 83.62 83.3 82.6 82.8
24/08/2018 01:28:56 73.46 72.84 85.26 75.6 73.6 73.1 78.22 73.15 83.3 83.2 82.6 82.8
24/08/2018 01:28:57 69.33 72.25 83.14 75.6 73.6 73.1 76.66 72.57 81.59 83.2 82.6 82.8
24/08/2018 01:28:58 69.03 71.09 83.14 75.6 73.6 73.1 75.31 71.68 81.54 83.2 82.6 82.8
24/08/2018 01:28:59 72.25 71.7 83.14 75.6 73.6 73.1 77.57 71.51 81.54 83.2 82.6 82.8
24/08/2018 01:29:00 70.27 71.51 81.68 75.5 73.6 73.1 76.43 71.4 80.56 83.2 82.6 82.8
24/08/2018 01:29:01 77.55 76.38 81.54 75.6 73.6 73.1 80.94 74.16 79.71 83.2 82.6 82.8
24/08/2018 01:29:02 75.39 76.81 81.54 75.6 73.6 73.1 78.5 74.34 79.58 83.2 82.6 82.8
24/08/2018 01:29:03 75.48 75.98 81.54 75.6 73.6 73.1 82.19 75.71 79.58 83.2 82.6 82.8
24/08/2018 01:29:04 72.56 75.72 81.54 75.6 73.6 73.1 78.05 75.67 79.58 83.2 82.6 82.8
24/08/2018 01:29:05 74.25 74.72 81.54 75.6 73.6 73.1 77.58 73.6 79.58 83.2 82.6 82.8
24/08/2018 01:29:06 67.39 73.72 81.54 75.6 73.6 73.1 73.14 72.3 79.58 83.2 82.6 82.8
24/08/2018 01:29:07 67.01 70.81 81.54 75.5 73.6 73.1 73.46 69.83 79.58 83.1 82.6 82.8
24/08/2018 01:29:08 77.32 76.51 79.91 75.5 73.7 73.1 82.53 75.77 79.56 83.1 82.6 82.8
24/08/2018 01:29:09 71.46 75.84 79.49 75.5 73.7 73.1 78.14 75.16 79.56 83.1 82.6 82.8
24/08/2018 01:29:10 77.29 76.74 79.49 75.6 73.7 73.1 81.03 75.17 79.56 83.1 82.6 82.8
24/08/2018 01:29:11 78.84 78.35 79.49 75.6 73.7 73.1 82.54 76.06 79.56 83.1 82.6 82.8
24/08/2018 01:29:12 78.69 78.81 79.04 75.6 73.7 73.1 82.85 77.01 79.05 83.1 82.6 82.8
24/08/2018 01:29:13 82.26 82.32 82.32 75.6 73.7 73.1 85.49 79.56 79.56 83.1 82.6 82.8
24/08/2018 01:29:14 79.44 81.22 82.32 75.7 73.7 73.1 84.49 79.04 79.56 83.2 82.6 82.8
24/08/2018 01:29:15 78.93 79.98 82.32 75.7 73.7 73.1 93.09 85.29 85.29 83.3 82.7 82.8
24/08/2018 01:29:16 78.62 79.1 82.32 75.7 73.8 73.1 89.27 85.29 85.29 83.3 82.7 82.8
24/08/2018 01:29:17 78.31 79.92 82.32 75.7 73.8 73.1 89.88 85.19 85.29 83.4 82.7 82.8
24/08/2018 01:29:18 69.2 78.24 82.32 75.7 73.8 73.1 82.05 83.4 85.29 83.4 82.7 82.8
24/08/2018 01:29:19 74.5 75.57 82.32 75.7 73.8 73.1 81.19 80.28 85.29 83.4 82.7 82.8
24/08/2018 01:29:20 67.37 74.44 82.32 75.7 73.8 73.1 75.11 77.78 85.29 83.4 82.7 82.8
24/08/2018 01:29:21 68.08 71.27 82.32 75.7 73.8 73.1 76.1 74.32 85.29 83.4 82.7 82.8
24/08/2018 01:29:22 70.03 70.26 82.32 75.7 73.7 73.1 78.72 72.99 85.29 83.3 82.7 82.8
24/08/2018 01:29:23 68.65 69.92 82.32 75.7 73.7 73.1 76.38 72.67 85.29 83.3 82.7 82.8
24/08/2018 01:29:24 68.95 69.4 82.32 75.7 73.7 73.1 75.08 71.39 85.29 83.3 82.7 82.8
24/08/2018 01:29:25 68.66 69.25 82.32 75.7 73.7 73.1 76.53 70.71 85.29 83.3 82.7 82.8
24/08/2018 01:29:26 68.37 68.78 82.32 75.7 73.7 73.1 73.83 70.41 85.29 83.3 82.7 82.8
24/08/2018 01:29:27 76.43 74.9 82.32 75.7 73.7 73.1 80.47 73.37 85.29 83.3 82.7 82.8
24/08/2018 01:29:28 73.02 74.9 82.32 75.7 73.7 73.1 77.88 73.22 85.29 83.3 82.7 82.8
24/08/2018 01:29:29 69.47 73.58 82.32 75.7 73.7 73.1 76.5 72.46 85.29 83.3 82.7 82.8
24/08/2018 01:29:30 69.68 71.6 82.32 75.7 73.7 73.1 78.91 72.97 85.29 83.3 82.6 82.8
24/08/2018 01:29:31 71.06 70.98 82.32 75.7 73.7 73.1 82.52 76.31 85.29 83.3 82.6 82.8
24/08/2018 01:29:32 74.19 73.9 82.32 75.6 73.7 73.1 79.27 74.79 85.29 83.3 82.6 82.8
24/08/2018 01:29:33 73.26 73.32 82.32 75.7 73.7 73.1 89.11 82.11 85.29 83.3 82.6 82.8
24/08/2018 01:29:34 73.7 73.76 82.32 75.7 73.7 73.1 90.29 83.64 85.29 83.4 82.6 82.8
24/08/2018 01:29:35 74.69 74.53 82.32 75.7 73.7 73.1 88.66 83.79 85.29 83.4 82.7 82.8
24/08/2018 01:29:36 70.5 74.28 82.32 75.7 73.7 73.1 79.41 82.83 85.29 83.4 82.7 82.8
24/08/2018 01:29:37 72.3 72.48 82.32 75.6 73.7 73.1 78.96 79.35 85.29 83.4 82.6 82.8
24/08/2018 01:29:38 70.28 72.51 82.32 75.6 73.7 73.1 78.96 76.66 85.29 83.4 82.6 82.8
24/08/2018 01:29:39 71.75 71.96 82.32 75.6 73.7 73.1 85.78 79.63 85.29 83.4 82.6 82.8
24/08/2018 01:29:40 78.16 77.36 82.32 75.7 73.7 73.1 86.22 80.59 85.29 83.4 82.6 82.8
24/08/2018 01:29:41 74.87 77.34 82.32 75.7 73.7 73.1 81.05 79.94 85.29 83.4 82.6 82.8
24/08/2018 01:29:42 76.51 76.52 82.32 75.7 73.7 73.1 87.99 81.46 85.29 83.4 82.7 82.8
24/08/2018 01:29:43 75.94 76.37 81.22 75.7 73.7 73.1 91 84.27 85.29 83.5 82.7 82.8
24/08/2018 01:29:44 78.45 78.31 79.98 75.7 73.7 73.1 86.56 84.74 85.29 83.5 82.7 82.8
24/08/2018 01:29:45 74.7 77.38 79.92 75.7 73.7 73.1 83.56 81.98 85.29 83.5 82.7 82.8
24/08/2018 01:29:46 73.49 75.62 79.92 75.7 73.7 73.1 84.08 79.82 85.19 83.5 82.7 82.8
24/08/2018 01:29:47 77.92 77.97 78.31 75.7 73.7 73.1 83.23 79.16 84.74 83.5 82.7 82.8
24/08/2018 01:29:48 82.09 81.79 81.79 75.7 73.8 73.2 85.4 79.8 84.74 83.5 82.7 82.8
24/08/2018 01:29:49 72.15 79.5 81.79 75.7 73.8 73.2 78.56 78.25 84.74 83.5 82.7 82.8
24/08/2018 01:29:50 71.14 76.38 81.79 75.7 73.8 73.2 77.6 75.53 84.74 83.5 82.7 82.8
24/08/2018 01:29:51 74.66 74.81 81.79 75.7 73.8 73.2 87.41 80.59 84.74 83.5 82.7 82.8
24/08/2018 01:29:52 71.65 74.33 81.79 75.7 73.8 73.2 80.42 79.49 84.74 83.5 82.7 82.8
24/08/2018 01:29:53 73.71 73.57 81.79 75.7 73.8 73.2 87.61 81.54 84.74 83.5 82.7 82.8
24/08/2018 01:29:54 73.47 74.1 81.79 75.7 73.8 73.2 90.16 83.77 84.74 83.6 82.8 82.9
24/08/2018 01:29:55 72.47 73.25 81.79 75.7 73.8 73.2 84.59 82.71 84.74 83.6 82.8 82.9
24/08/2018 01:29:56 73.1 73.35 81.79 75.7 73.8 73.2 88.28 82.96 84.74 83.6 82.8 82.9
24/08/2018 01:29:57 72.78 73.09 81.79 75.7 73.8 73.2 81.6 81.11 84.74 83.6 82.8 82.9
24/08/2018 01:29:58 75.68 75.34 81.79 75.7 73.8 73.2 84.97 79.57 84.74 83.6 82.8 82.9
24/08/2018 01:29:59 72.21 74.73 81.79 75.7 73.8 73.2 81.62 78.89 84.74 83.6 82.8 82.9
24/08/2018 01:30:00 75.79 75.12 81.79 75.7 73.8 73.2 84.21 78.22 84.74 83.6 82.8 82.9
24/08/2018 01:30:01 75.08 75.35 81.79 75.7 73.8 73.2 81.18 77.81 84.74 83.6 82.8 82.9
24/08/2018 01:30:02 76.81 76.53 81.79 75.7 73.8 73.2 87.53 80.96 84.74 83.6 82.8 82.9
24/08/2018 01:30:03 76.92 76.82 81.79 75.7 73.8 73.2 89.51 83.06 84.74 83.7 82.8 82.9
24/08/2018 01:30:04 75.09 76.99 81.79 75.7 73.8 73.2 83.66 83.02 84.74 83.7 82.8 82.9
24/08/2018 01:30:05 73.12 75.48 81.79 75.7 73.8 73.2 83.54 80.34 84.74 83.7 82.8 82.9
24/08/2018 01:30:06 74.11 74.46 81.79 75.7 73.8 73.2 81.66 78.75 84.74 83.7 82.8 82.9
24/08/2018 01:30:07 77.43 76.96 81.79 75.7 73.8 73.2 85.7 79.07 84.74 83.7 82.8 82.9
24/08/2018 01:30:08 73.89 77.5 81.79 75.7 73.8 73.2 83.35 79.11 84.74 83.7 82.8 82.9
24/08/2018 01:30:09 72.99 74.98 81.79 75.7 73.8 73.2 86.8 81.09 84.74 83.7 82.8 82.9
24/08/2018 01:30:10 73.21 74.42 81.79 75.7 73.8 73.2 88.08 83.26 84.74 83.7 82.8 82.9
24/08/2018 01:30:11 74.28 74.3 81.79 75.7 73.8 73.2 88.38 82.93 84.74 83.8 82.9 82.9
24/08/2018 01:30:12 74.83 74.67 81.79 75.7 73.8 73.2 91.49 85.53 85.53 83.8 82.9 82.9
24/08/2018 01:30:13 71.78 74.78 81.79 75.7 73.8 73.2 89.46 86.23 86.23 83.9 82.9 82.9
24/08/2018 01:30:14 73.61 73.62 81.79 75.7 73.8 73.2 88.79 84.24 86.23 83.9 82.9 82.9
24/08/2018 01:30:15 74.04 74.01 81.79 75.7 73.8 73.2 83.61 83.43 86.23 83.9 82.9 82.9
24/08/2018 01:30:16 74.84 74.56 81.79 75.7 73.8 73.2 82.9 80.75 86.23 83.9 82.9 82.9
24/08/2018 01:30:17 71.68 74.54 81.79 75.7 73.8 73.2 80.93 79.06 86.23 83.9 82.9 82.9
24/08/2018 01:30:18 72.08 72.92 79.5 75.7 73.8 73.2 79.84 76.75 86.23 83.9 82.9 82.9
24/08/2018 01:30:19 73.46 73.29 77.5 75.7 73.8 73.2 81.72 76.03 86.23 83.9 82.9 82.9
24/08/2018 01:30:20 74.37 74.37 77.5 75.7 73.8 73.2 91.39 84.96 86.23 84 82.9 82.9
24/08/2018 01:30:21 74.69 74.88 77.5 75.7 73.8 73.2 88.7 85.73 86.23 84 83 82.9
24/08/2018 01:30:22 74.38 74.89 77.5 75.7 73.8 73.2 90.67 84.93 86.23 84.1 83 82.9
24/08/2018 01:30:23 71.97 74.28 77.5 75.7 73.8 73.2 86.78 83.89 86.23 84.1 83 82.9
24/08/2018 01:30:24 72.37 73.21 77.5 75.7 73.8 73.2 81.95 82.53 86.23 84.1 83 82.9
24/08/2018 01:30:25 72.56 72.92 77.5 75.7 73.8 73.2 85.01 79.67 86.23 84.1 83 82.9
24/08/2018 01:30:26 73.71 73.95 77.5 75.7 73.8 73.2 81.06 79.55 86.23 84.1 83 82.9
24/08/2018 01:30:27 72.02 73.12 77.5 75.7 73.8 73.2 77.21 77.21 86.23 84 83 82.9
24/08/2018 01:30:28 71.38 72.36 77.5 75.7 73.8 73.2 79.36 74.44 86.23 84 83 82.9
24/08/2018 01:30:29 71.31 71.75 77.5 75.7 73.8 73.2 82.46 76.42 86.23 84 83 82.9
24/08/2018 01:30:30 73.72 73.12 77.5 75.7 73.8 73.2 88.08 81.99 86.23 84.1 83 82.9
24/08/2018 01:30:31 74.26 73.99 77.5 75.7 73.8 73.2 91.89 85.08 86.23 84.1 83 82.9
24/08/2018 01:30:32 71.91 73.71 77.5 75.7 73.8 73.2 88.74 84.49 86.23 84.2 83.1 82.9
24/08/2018 01:30:33 70.98 72.97 77.5 75.7 73.8 73.2 88.73 84.95 86.23 84.2 83.1 82.9
24/08/2018 01:30:34 68.73 71.47 77.5 75.7 73.8 73.2 81.25 82.51 86.23 84.2 83.1 82.9
24/08/2018 01:30:35 69.58 70.11 77.5 75.6 73.8 73.2 85.43 80.4 86.23 84.2 83.1 82.9
24/08/2018 01:30:36 69.15 69.75 77.5 75.6 73.8 73.2 82.01 79.34 86.23 84.2 83.1 82.9
24/08/2018 01:30:37 69.8 69.94 77.5 75.6 73.8 73.2 81.79 78.38 86.23 84.2 83.1 82.9
24/08/2018 01:30:38 69.29 70.07 74.98 75.6 73.8 73.2 79.42 76.4 86.23 84.2 83.1 82.9
24/08/2018 01:30:39 70.16 70.12 74.89 75.6 73.7 73.2 88.15 81.63 86.23 84.3 83.1 83
24/08/2018 01:30:40 71.71 71.44 74.89 75.6 73.7 73.2 91.59 84.94 86.23 84.3 83.1 83
24/08/2018 01:30:41 68.29 71.28 74.89 75.6 73.7 73.2 82.5 84.55 86.23 84.3 83.1 83
24/08/2018 01:30:42 69.6 70.28 74.89 75.6 73.7 73.2 84.95 81.36 86.23 84.4 83.1 83
24/08/2018 01:30:43 68.28 69.46 74.89 75.6 73.7 73.2 82.01 79.84 85.73 84.4 83.1 83
24/08/2018 01:30:44 70.85 70.2 74.89 75.6 73.7 73.2 87.26 80.79 85.73 84.4 83.1 83
24/08/2018 01:30:45 67.4 70.14 74.89 75.6 73.7 73.2 75.91 80.47 85.73 84.4 83.1 83
24/08/2018 01:30:46 69.88 69.84 74.89 75.6 73.7 73.2 79.44 76.78 85.73 84.4 83.1 83
24/08/2018 01:30:47 72.91 71.88 74.89 75.6 73.7 73.2 82.07 76.51 85.73 84.4 83.1 83
24/08/2018 01:30:48 73.34 73.02 74.89 75.6 73.7 73.2 88.51 82.08 85.73 84.4 83.1 83
24/08/2018 01:30:49 73.92 73.73 74.89 75.6 73.7 73.2 90.81 84.68 85.73 84.5 83.2 83
24/08/2018 01:30:50 73.59 73.86 74.89 75.7 73.7 73.2 86.81 84.99 85.73 84.5 83.2 83
24/08/2018 01:30:51 74.66 74.63 74.89 75.7 73.7 73.2 90.09 84.65 85.08 84.6 83.2 83
24/08/2018 01:30:52 71.42 74.41 74.63 75.7 73.7 73.2 83.55 83.51 85.08 84.6 83.2 83
24/08/2018 01:30:53 73.41 73.2 74.63 75.7 73.7 73.2 83.22 80.74 85.08 84.6 83.2 83
24/08/2018 01:30:54 71.42 73.21 74.63 75.7 73.7 73.2 82.53 79.73 85.08 84.6 83.2 83
24/08/2018 01:30:55 73.02 73.09 74.63 75.7 73.7 73.2 81.44 77.25 85.08 84.6 83.2 83
24/08/2018 01:30:56 73.48 73.83 74.63 75.7 73.7 73.2 82.54 77.32 85.08 84.6 83.2 83
24/08/2018 01:30:57 73.8 73.79 74.63 75.7 73.7 73.2 88.67 82.12 85.08 84.7 83.2 83
24/08/2018 01:30:58 72.12 73.54 74.63 75.7 73.7 73.2 85.81 82.11 85.08 84.7 83.2 83
24/08/2018 01:30:59 74.84 74.19 74.63 75.7 73.8 73.2 89.67 83.07 85.08 84.7 83.2 83
24/08/2018 01:31:00 72.37 74.4 74.63 75.7 73.8 73.2 86.93 83.49 85.08 84.7 83.2 83
24/08/2018 01:31:01 73.13 73.69 74.63 75.7 73.8 73.2 83.13 81.49 84.99 84.7 83.2 83
24/08/2018 01:31:02 72.98 73.08 74.63 75.7 73.8 73.2 85.88 80.41 84.99 84.8 83.3 83
24/08/2018 01:31:03 74.3 74.6 74.63 75.7 73.8 73.2 88.28 83.1 84.99 84.8 83.3 83
24/08/2018 01:31:04 69.88 73.49 74.63 75.7 73.8 73.2 78.86 81 84.99 84.8 83.3 83
24/08/2018 01:31:05 73.42 72.87 74.63 75.7 73.8 73.2 80.07 77.71 84.99 84.8 83.3 83
24/08/2018 01:31:06 71.04 73.03 74.63 75.7 73.8 73.2 79.99 75.68 84.99 84.8 83.3 83
24/08/2018 01:31:07 73.6 73.16 74.63 75.7 73.8 73.2 89.85 83.14 84.99 84.8 83.3 83
24/08/2018 01:31:08 73.19 73.6 74.63 75.7 73.8 73.2 82.58 82.81 84.99 84.8 83.3 83
24/08/2018 01:31:09 74.51 74.17 74.63 75.7 73.8 73.2 89.78 83.84 84.99 84.9 83.3 83
24/08/2018 01:31:10 74.74 74.68 74.68 75.7 73.8 73.2 92.45 85.94 85.94 85 83.4 83
24/08/2018 01:31:11 70.77 74.5 74.68 75.7 73.8 73.2 83.94 85.79 85.94 84.9 83.4 83
24/08/2018 01:31:12 73.7 73.58 74.68 75.7 73.8 73.2 90.3 84.81 85.94 85 83.4 83
24/08/2018 01:31:13 73.07 73.31 74.68 75.7 73.8 73.2 81.59 83.29 85.94 85 83.4 83
24/08/2018 01:31:14 74.57 74.49 74.68 75.8 73.8 73.2 82.81 80.11 85.94 85 83.4 83
24/08/2018 01:31:15 71.52 74.01 74.68 75.7 73.8 73.2 81.27 78.45 85.94 85 83.4 83
24/08/2018 01:31:16 74.11 73.81 74.68 75.8 73.8 73.2 84.08 78.05 85.94 85 83.4 83
24/08/2018 01:31:17 74.7 74.75 74.75 75.8 73.8 73.2 87.93 82.16 85.94 85 83.4 83
24/08/2018 01:31:18 74.5 74.73 74.75 75.8 73.8 73.2 90.43 84.23 85.94 85 83.4 83
24/08/2018 01:31:19 76.03 75.72 75.72 75.8 73.8 73.2 90.72 85.1 85.94 85.1 83.5 83
24/08/2018 01:31:20 73.45 75.71 75.72 75.8 73.8 73.2 88.17 85.58 85.94 85.1 83.5 83
24/08/2018 01:31:21 73.3 74.33 75.72 75.8 73.8 73.2 91.13 85.56 85.94 85.1 83.5 83
24/08/2018 01:31:22 72.34 73.67 75.72 75.8 73.8 73.2 81.75 84.49 85.94 85.1 83.5 83
24/08/2018 01:31:23 73.57 73.76 75.72 75.8 73.9 73.2 92.39 86 86 85.2 83.5 83.1
24/08/2018 01:31:24 69.11 73.63 75.72 75.8 73.9 73.2 79.45 85.91 86 85.2 83.5 83.1
24/08/2018 01:31:25 72.37 72.29 75.72 75.8 73.9 73.2 82.95 82.04 86 85.2 83.6 83.1
24/08/2018 01:31:26 71.9 72.35 75.72 75.7 73.9 73.2 80.8 79.63 86 85.2 83.6 83.1
24/08/2018 01:31:27 75.01 74.36 75.72 75.7 73.9 73.2 90.56 84.01 86 85.2 83.6 83.1
24/08/2018 01:31:28 73.87 74.38 75.72 75.7 73.9 73.2 86.93 83.97 86 85.2 83.6 83.1
24/08/2018 01:31:29 73.11 74.61 75.72 75.7 73.9 73.2 90.41 85.05 86 85.3 83.6 83.1
24/08/2018 01:31:30 73.92 73.9 75.72 75.7 73.9 73.2 88.74 83.83 86 85.3 83.6 83.1
24/08/2018 01:31:31 73.89 73.98 75.72 75.7 73.9 73.2 85.31 83.37 86 85.3 83.6 83.1
24/08/2018 01:31:32 74.06 74.14 75.72 75.7 73.9 73.2 84.42 81.12 86 85.3 83.6 83.1
24/08/2018 01:31:33 73.41 74.73 75.72 75.7 73.9 73.2 84.04 80.16 86 85.3 83.6 83.1
24/08/2018 01:31:34 74.19 74.25 75.72 75.7 73.9 73.2 92.59 85.93 86 85.4 83.7 83.1
24/08/2018 01:31:35 74.47 74.49 75.72 75.8 73.9 73.2 85.3 85.88 86 85.4 83.7 83.1
24/08/2018 01:31:36 73.81 74.51 75.72 75.8 73.9 73.2 84.22 82.84 86 85.4 83.7 83.1
24/08/2018 01:31:37 75.47 75.09 75.72 75.8 73.9 73.2 87.28 82.91 86 85.4 83.7 83.1
24/08/2018 01:31:38 75.76 75.86 75.86 75.8 73.9 73.2 92.12 85.38 86 85.4 83.7 83.1
24/08/2018 01:31:39 72.04 75.27 75.86 75.7 73.9 73.2 84.09 84.35 86 85.4 83.7 83.1
24/08/2018 01:31:40 72.21 73.68 75.86 75.7 73.9 73.2 82.67 81.67 86 85.4 83.7 83.1
24/08/2018 01:31:41 71.91 72.92 75.86 75.7 73.9 73.2 79.82 79.23 86 85.4 83.7 83.1
24/08/2018 01:31:42 73.66 73.67 75.86 75.7 73.9 73.2 82.06 77.08 86 85.4 83.7 83.1
24/08/2018 01:31:43 71.25 72.94 75.86 75.7 73.9 73.2 76.2 76.15 86 85.4 83.7 83.1
24/08/2018 01:31:44 71.22 72.07 75.86 75.7 73.9 73.2 78.98 73.65 86 85.4 83.7 83.1
24/08/2018 01:31:45 70.68 71.6 75.86 75.7 73.9 73.2 81.32 74.94 86 85.4 83.7 83.1
24/08/2018 01:31:46 74.12 73.31 75.86 75.7 73.9 73.2 89.02 82.4 86 85.4 83.7 83.1
24/08/2018 01:31:47 74.91 74.57 75.86 75.7 73.9 73.2 90.05 83.79 86 85.5 83.7 83.1
24/08/2018 01:31:48 70.33 74.27 75.86 75.7 73.9 73.2 82.79 83.26 86 85.5 83.7 83.1
24/08/2018 01:31:49 70.8 72.62 75.86 75.7 73.9 73.2 89.45 83.74 86 85.5 83.7 83.1
24/08/2018 01:31:50 67.87 71.14 75.86 75.7 73.9 73.2 81.34 81.75 86 85.5 83.7 83.1
24/08/2018 01:31:51 69.57 69.69 75.86 75.7 73.9 73.2 83.54 78.93 86 85.5 83.7 83.1
24/08/2018 01:31:52 68.65 69.52 75.86 75.7 73.9 73.2 78.97 78.09 86 85.5 83.7 83.1
24/08/2018 01:31:53 72.75 71.71 75.86 75.7 73.9 73.2 86.95 80.14 85.93 85.5 83.7 83.1
24/08/2018 01:31:54 74.12 73.31 75.86 75.7 73.9 73.2 81.54 80.04 85.93 85.5 83.7 83.1
24/08/2018 01:31:55 74.95 74.56 75.86 75.7 73.9 73.2 89.22 82.7 85.93 85.6 83.7 83.1
24/08/2018 01:31:56 74.41 74.73 75.86 75.7 73.9 73.2 84.72 82.24 85.93 85.6 83.7 83.1
24/08/2018 01:31:57 73.83 74.51 75.86 75.7 73.9 73.2 90.27 84.05 85.93 85.6 83.8 83.1
24/08/2018 01:31:58 72.5 74.06 75.86 75.7 73.9 73.2 87.36 84.53 85.93 85.6 83.8 83.1
24/08/2018 01:31:59 71.43 73.08 75.86 75.7 73.9 73.2 82.97 82.18 85.93 85.6 83.8 83.1
24/08/2018 01:32:00 73.79 73.35 75.86 75.7 73.9 73.2 84.07 79.9 85.93 85.6 83.8 83.1
24/08/2018 01:32:01 72.29 73.49 75.86 75.7 73.9 73.2 79.71 78.6 85.93 85.6 83.8 83.1
24/08/2018 01:32:02 71.67 72.67 75.86 75.7 73.9 73.2 77.52 76.11 85.93 85.6 83.8 83.1
24/08/2018 01:32:03 70.38 71.94 75.86 75.6 73.9 73.2 80.93 75.14 85.93 85.6 83.7 83.1
24/08/2018 01:32:04 71.85 71.81 75.86 75.6 73.9 73.2 78.6 74.59 85.88 85.6 83.7 83.1
24/08/2018 01:32:05 71.37 71.98 75.86 75.6 73.9 73.2 76.75 73.48 85.38 85.6 83.7 83.1
24/08/2018 01:32:06 68.02 71.37 75.86 75.6 73.9 73.2 75.55 71.95 85.38 85.6 83.7 83.1
24/08/2018 01:32:07 71.48 71.3 75.86 75.6 73.9 73.2 81.7 75.16 85.38 85.6 83.7 83.1
24/08/2018 01:32:08 63.13 70.67 75.27 75.6 73.9 73.2 72.77 74.61 84.53 85.6 83.7 83.1
24/08/2018 01:32:09 69.81 69.79 74.73 75.6 73.9 73.2 75.56 71.36 84.53 85.6 83.7 83.1
24/08/2018 01:32:10 63.97 69.82 74.73 75.6 73.9 73.2 70.86 70.67 84.53 85.6 83.7 83.1
24/08/2018 01:32:11 61.73 66.92 74.73 75.6 73.9 73.2 70.15 67.9 84.53 85.6 83.7 83.1
24/08/2018 01:32:12 62.34 64.44 74.73 75.5 73.9 73.2 70.38 66.1 84.53 85.5 83.7 83.1
24/08/2018 01:32:13 60.85 63.22 74.73 75.5 73.9 73.2 69.22 65.1 84.53 85.5 83.7 83.1
24/08/2018 01:32:14 60.84 61.86 74.73 75.5 73.9 73.2 69.04 64.05 84.53 85.5 83.7 83.1
24/08/2018 01:32:15 60.65 61.37 74.73 75.5 73.9 73.2 68.62 63.47 84.53 85.5 83.7 83.1
24/08/2018 01:32:16 61.1 61.07 74.73 75.5 73.9 73.2 69.23 63.34 84.53 85.5 83.7 83.1
24/08/2018 01:32:17 60.71 61.07 74.73 75.5 73.9 73.2 68.53 63.24 84.53 85.5 83.7 83.1
24/08/2018 01:32:18 60.82 60.94 74.73 75.5 73.9 73.2 68.09 62.91 84.53 85.5 83.7 83.1
24/08/2018 01:32:19 61.07 61.06 74.73 75.4 73.9 73.2 69.06 63.03 84.53 85.5 83.7 83
24/08/2018 01:32:20 60.6 61.02 74.73 75.4 73.9 73.2 68.22 62.89 84.53 85.5 83.7 83
24/08/2018 01:32:21 60.39 60.79 74.73 75.4 73.9 73.2 68.14 62.7 84.53 85.5 83.7 83
24/08/2018 01:32:22 71.78 70.31 74.73 75.4 73.9 73.2 77.42 70.25 84.53 85.5 83.7 83
24/08/2018 01:32:23 71.21 71.16 74.73 75.4 73.9 73.2 80.64 74.16 84.53 85.4 83.7 83
24/08/2018 01:32:24 69.4 71.08 74.73 75.3 73.9 73.2 79.6 74.34 84.53 85.4 83.6 83
24/08/2018 01:32:25 69.49 70.72 74.73 75.3 73.9 73.2 75.26 73.9 84.53 85.4 83.6 83
24/08/2018 01:32:26 71.21 70.95 74.51 75.3 73.9 73.2 78.7 73.05 84.53 85.4 83.6 83
24/08/2018 01:32:27 72.64 72.88 74.06 75.3 73.9 73.2 83.24 76.54 84.53 85.4 83.6 83
24/08/2018 01:32:28 69.34 71.56 73.49 75.3 73.9 73.2 74.59 75.72 82.18 85.4 83.6 83
24/08/2018 01:32:29 67.12 70.01 73.49 75.3 73.9 73.2 78.36 73.43 79.9 85.4 83.6 83
24/08/2018 01:32:30 69.22 69.6 73.49 75.3 73.9 73.2 83.63 76.83 78.6 85.4 83.6 83
24/08/2018 01:32:31 67.13 68.8 72.88 75.3 73.9 73.2 73.81 76.17 76.83 85.4 83.6 83
24/08/2018 01:32:32 68.84 68.97 72.88 75.3 73.9 73.2 78.55 73.6 76.83 85.4 83.6 83
24/08/2018 01:32:33 69.15 69.61 72.88 75.3 73.9 73.2 83.35 76.61 76.83 85.4 83.6 83
24/08/2018 01:32:34 67.39 68.85 72.88 75.2 73.9 73.2 73.92 76.13 76.83 85.4 83.6 83
24/08/2018 01:32:35 69.54 69.73 72.88 75.2 73.8 73.2 79.05 73.94 76.83 85.4 83.6 83
24/08/2018 01:32:36 73.53 72.69 72.88 75.2 73.9 73.2 83.4 76.56 76.83 85.4 83.6 83
24/08/2018 01:32:37 72.61 72.78 72.88 75.2 73.8 73.2 79.11 76.17 76.83 85.4 83.6 83
24/08/2018 01:32:38 71.54 72.7 72.88 75.2 73.8 73.2 78.55 74.55 76.83 85.4 83.6 83
24/08/2018 01:32:39 72.77 73.01 73.01 75.2 73.9 73.2 83.53 76.68 76.83 85.4 83.6 83
24/08/2018 01:32:40 72.07 72.49 73.01 75.2 73.9 73.2 79.31 76.25 76.83 85.4 83.6 83
24/08/2018 01:32:41 73.93 73.87 73.87 75.2 73.9 73.2 79.83 74.63 76.83 85.4 83.6 83
24/08/2018 01:32:42 72.9 73.91 73.91 75.2 73.9 73.2 84.42 77.48 77.48 85.4 83.6 83
24/08/2018 01:32:43 73.7 73.78 73.91 75.2 73.9 73.2 79.62 77.12 77.48 85.3 83.6 83
24/08/2018 01:32:44 72.97 73.55 73.91 75.2 73.9 73.2 78.99 75.32 77.48 85.3 83.6 83
24/08/2018 01:32:45 73.81 73.76 73.91 75.2 73.9 73.2 81.14 75.2 77.48 85.3 83.6 83
24/08/2018 01:32:46 74.34 74.28 74.28 75.2 73.9 73.2 81 75.41 77.48 85.3 83.6 83
24/08/2018 01:32:47 73.45 74.24 74.28 75.2 73.9 73.2 85.12 78.48 78.48 85.3 83.6 83
24/08/2018 01:32:48 73.11 73.92 74.28 75.2 73.9 73.2 82.4 78.39 78.48 85.3 83.6 83
24/08/2018 01:32:49 72.71 73.44 74.28 75.2 73.9 73.2 81.6 77.18 78.48 85.3 83.6 83
24/08/2018 01:32:50 71.48 73.17 74.28 75.2 73.9 73.2 80.09 76.39 78.48 85.3 83.6 83
24/08/2018 01:32:51 72.23 72.55 74.28 75.2 73.9 73.2 84.16 77.35 78.48 85.3 83.6 83
24/08/2018 01:32:52 71.87 72.55 74.28 75.2 73.9 73.2 81.44 77.34 78.48 85.3 83.6 83
24/08/2018 01:32:53 75.15 74.29 74.29 75.2 73.9 73.2 81.97 76.77 78.48 85.3 83.6 83
24/08/2018 01:32:54 73.12 74.58 74.58 75.2 73.9 73.2 83.76 77.47 78.48 85.3 83.6 83
24/08/2018 01:32:55 71.74 73.36 74.58 75.2 73.9 73.2 80.94 77.21 78.48 85.3 83.6 83
24/08/2018 01:32:56 73.51 73.34 74.58 75.2 73.9 73.2 80.86 76.06 78.48 85.3 83.6 83
24/08/2018 01:32:57 73.56 73.81 74.58 75.2 73.9 73.2 83.77 77.28 78.48 85.3 83.6 83
24/08/2018 01:32:58 74.05 74.27 74.58 75.2 73.9 73.2 80.43 77.29 78.48 85.3 83.6 83
24/08/2018 01:32:59 75 74.69 74.69 75.2 73.9 73.2 81.63 76.24 78.48 85.3 83.6 83
24/08/2018 01:33:00 75.83 75.67 75.67 75.2 73.9 73.2 87.49 80.74 80.74 85.3 83.6 83
24/08/2018 01:33:01 69.48 75.25 75.67 75.2 73.9 73.2 80.82 80.8 80.8 85.3 83.6 83
24/08/2018 01:33:02 75.21 74.63 75.67 75.2 73.9 73.2 80.34 77.7 80.8 85.3 83.6 83
24/08/2018 01:33:03 74.58 74.93 75.67 75.2 73.9 73.2 85.62 79.19 80.8 85.3 83.6 83
24/08/2018 01:33:04 74.34 74.7 75.67 75.2 73.9 73.2 82.97 78.29 80.8 85.3 83.6 83
24/08/2018 01:33:05 72.93 75.37 75.67 75.2 73.9 73.2 81.2 77.87 80.8 85.3 83.6 83
24/08/2018 01:33:06 74.79 74.59 75.67 75.2 73.9 73.2 83.21 77.32 80.8 85.3 83.6 83
24/08/2018 01:33:07 73.76 74.47 75.67 75.2 73.9 73.2 82.64 77.17 80.8 85.3 83.6 83
24/08/2018 01:33:08 74.73 75.55 75.67 75.2 73.9 73.2 81.9 77.32 80.8 85.3 83.6 83
24/08/2018 01:33:09 72.97 73.96 75.67 75.2 73.9 73.2 83.76 77.67 80.8 85.3 83.6 83
24/08/2018 01:33:10 74.34 74.2 75.67 75.2 73.9 73.2 82.12 77.63 80.8 85.3 83.6 83
24/08/2018 01:33:11 75.08 75.62 75.67 75.1 73.9 73.2 81.78 77.01 80.8 85.3 83.6 83
24/08/2018 01:33:12 73.2 74.15 75.67 75.1 73.9 73.2 83.23 77.23 80.8 85.3 83.6 83
24/08/2018 01:33:13 75.43 75.12 75.67 75.1 73.9 73.2 83.66 77.72 80.8 85.3 83.6 83
24/08/2018 01:33:14 74.79 75.32 75.67 75.1 73.9 73.2 82.48 78.07 80.8 85.3 83.6 83
24/08/2018 01:33:15 72.27 74.52 75.67 75.1 73.9 73.2 82.73 77.14 80.8 85.2 83.6 83
24/08/2018 01:33:16 74.14 74.23 75.67 75.1 73.9 73.2 82.72 77.59 80.8 85.2 83.6 83
24/08/2018 01:33:17 74.44 74.9 75.67 75 73.9 73.2 82.51 77.13 80.8 85.2 83.6 83
24/08/2018 01:33:18 73.83 74.07 75.67 75 73.9 73.2 82.27 76.89 80.8 85.2 83.6 83
24/08/2018 01:33:19 74.24 74.52 75.67 75 73.9 73.2 82.83 77.16 80.8 85.2 83.6 83
24/08/2018 01:33:20 75.64 75.91 75.91 74.9 73.9 73.2 82.81 77.39 80.8 85.2 83.6 83
24/08/2018 01:33:21 73.53 74.73 75.91 74.9 73.9 73.2 82.01 76.79 80.8 85.2 83.6 83
24/08/2018 01:33:22 73.48 74.35 75.91 74.9 73.9 73.2 81.71 77.15 80.8 85.2 83.6 83
24/08/2018 01:33:23 74.23 74.63 75.91 74.8 73.9 73.2 82.02 76.54 80.8 85.2 83.6 83
24/08/2018 01:33:24 72.73 73.83 75.91 74.5 73.9 73.2 82.3 76.68 80.8 85.1 83.6 83
24/08/2018 01:33:25 75.3 75.04 75.91 74.3 73.9 73.2 82.33 77 80.8 85.1 83.6 83.1
24/08/2018 01:33:26 75.22 75.36 75.91 74.2 73.9 73.2 82.69 77.05 80.8 85.1 83.6 83.1
24/08/2018 01:33:27 71.94 75.13 75.91 74.1 73.9 73.2 82.21 76.85 80.8 85.1 83.5 83.1
24/08/2018 01:33:28 71.83 73.68 75.91 74 73.9 73.2 82.09 77.4 80.8 85.1 83.5 83.1
24/08/2018 01:33:29 73.32 73.49 75.91 74 73.9 73.2 81.64 76.53 80.8 85 83.5 83.1
24/08/2018 01:33:30 72.73 73.25 75.91 73.9 73.9 73.2 80.45 75.81 80.8 85 83.5 83.1
24/08/2018 01:33:31 73.04 73.13 75.91 73.9 73.9 73.2 80.75 75.25 79.19 85 83.5 83.1
24/08/2018 01:33:32 73.09 73.32 75.91 73.9 73.9 73.2 82.05 75.82 79.19 85 83.5 83.1
24/08/2018 01:33:33 73.54 73.88 75.91 73.8 73.9 73.2 80.11 75.8 78.29 85 83.5 83.1
24/08/2018 01:33:34 73.09 73.44 75.91 73.8 73.9 73.2 82.22 75.88 78.07 85 83.5 83.1
24/08/2018 01:33:35 72.94 73.69 75.91 73.8 73.9 73.2 81.99 76.2 78.07 85 83.5 83.1
24/08/2018 01:33:36 72.73 73.24 75.91 73.7 73.9 73.2 80.46 76.09 78.07 85 83.5 83.1
24/08/2018 01:33:37 73.25 73.42 75.91 73.7 73.9 73.2 81.57 75.62 78.07 85 83.5 83.1
24/08/2018 01:33:38 73.75 73.87 75.91 73.6 73.9 73.2 81.32 76.06 78.07 85 83.5 83.1
24/08/2018 01:33:39 78.16 77.63 77.63 73.6 73.9 73.2 84.18 78.04 78.07 85 83.5 83.1
24/08/2018 01:33:40 75.37 76.34 77.63 73.6 73.9 73.2 81.38 76.9 78.07 85 83.5 83.1
24/08/2018 01:33:41 74.9 75.75 77.63 73.6 73.9 73.2 81.74 76.56 78.07 85 83.5 83.1
24/08/2018 01:33:42 73.21 75.07 77.63 73.6 73.9 73.2 81.3 75.85 78.07 85 83.5 83.1
24/08/2018 01:33:43 74.06 74.49 77.63 73.5 74 73.2 80.81 75.63 78.07 85 83.5 83.1
24/08/2018 01:33:44 74.11 74.13 77.63 73.5 74 73.2 81.24 75.56 78.04 84.9 83.5 83.1
24/08/2018 01:33:45 74.31 74.77 77.63 73.5 74 73.2 81.79 75.86 78.04 84.9 83.5 83.1
24/08/2018 01:33:46 76 75.72 77.63 73.5 74 73.2 83.8 77.54 78.04 84.9 83.5 83.1
24/08/2018 01:33:47 73.55 76.14 77.63 73.5 74 73.2 80.18 77.82 78.04 84.9 83.5 83.1
24/08/2018 01:33:48 74.01 74.3 77.63 73.5 74 73.2 81.77 76.01 78.04 84.9 83.5 83.1
24/08/2018 01:33:49 74.75 75.28 77.63 73.5 74 73.2 82.69 76.91 78.04 84.9 83.5 83.1
24/08/2018 01:33:50 76.49 76.18 77.63 73.5 74 73.2 83.05 76.99 78.04 84.9 83.5 83.1
24/08/2018 01:33:51 72.85 76.37 77.63 73.5 74 73.2 81.6 77.21 78.04 84.9 83.5 83.1
24/08/2018 01:33:52 75.36 75.47 77.63 73.6 74 73.2 83.58 77.4 78.04 85 83.5 83.1
24/08/2018 01:33:53 76.37 76.22 77.63 73.6 74 73.2 83.13 77.33 78.04 85 83.5 83.1
24/08/2018 01:33:54 73.5 76.34 77.63 73.6 74 73.2 81.95 77.46 78.04 85 83.5 83.1
24/08/2018 01:33:55 74.19 74.84 77.63 73.6 74 73.2 83.66 77.73 78.04 85 83.5 83.1
24/08/2018 01:33:56 75.4 75.26 77.63 73.6 74 73.2 81.5 77.1 78.04 85 83.5 83.1
24/08/2018 01:33:57 72.21 74.84 77.63 73.6 74 73.2 80.5 76.17 78.04 85 83.5 83.1
24/08/2018 01:33:58 74.46 74.45 77.63 73.6 74 73.2 83.76 76.97 78.04 85 83.5 83.1
24/08/2018 01:33:59 75.85 75.36 77.63 73.7 74 73.2 82.32 76.98 78.04 85 83.5 83.1
24/08/2018 01:34:00 74.02 75.34 77.63 73.7 74 73.2 84.85 78.45 78.45 85 83.5 83.1
24/08/2018 01:34:01 75.35 75.14 77.63 73.6 74 73.2 82.2 78.39 78.45 85 83.5 83.1
24/08/2018 01:34:02 75.03 75.37 77.63 73.6 74 73.2 82.22 77.13 78.45 85 83.5 83.1
24/08/2018 01:34:03 74.36 76.33 77.63 73.6 74 73.2 81.46 77.39 78.45 85 83.5 83.1
24/08/2018 01:34:04 74.52 74.92 77.63 73.6 74 73.2 83.49 77.11 78.45 85 83.5 83.1
24/08/2018 01:34:05 75.76 75.58 77.63 73.7 74 73.2 82.7 77.12 78.45 85 83.5 83.1
24/08/2018 01:34:06 73.04 75.78 77.63 73.7 74 73.2 80.39 76.95 78.45 85 83.5 83.1
24/08/2018 01:34:07 73.88 74.53 77.63 73.7 74 73.2 83.79 77.27 78.45 85 83.5 83.1
24/08/2018 01:34:08 74.54 74.48 77.63 73.7 74 73.2 81.25 76.96 78.45 85 83.5 83.1
24/08/2018 01:34:09 74.35 75.64 76.37 73.7 74 73.2 80.61 76.5 78.45 85 83.5 83.1
24/08/2018 01:34:10 73.93 74.39 76.37 73.6 74 73.2 83.59 76.97 78.45 85 83.5 83.1
24/08/2018 01:34:11 74.3 74.24 76.37 73.6 74 73.2 81.57 76.7 78.45 85 83.5 83.1
24/08/2018 01:34:12 75.08 74.93 76.37 73.6 74 73.2 80.64 76.24 78.45 85 83.5 83.1
24/08/2018 01:34:13 74.23 75.1 76.37 73.5 74 73.2 85.13 78.56 78.56 85 83.5 83.1
24/08/2018 01:34:14 69.34 74.34 76.37 73.4 74 73.2 88.67 82.21 82.21 85 83.5 83.1
24/08/2018 01:34:15 74.51 73.98 76.37 73.4 74 73.2 80.15 81.1 82.21 85 83.5 83.1
24/08/2018 01:34:16 74.69 74.95 76.37 73.4 74 73.3 83.57 78.23 82.21 84.9 83.5 83.1
24/08/2018 01:34:17 74.36 74.77 76.37 73.4 74 73.3 82.52 77.95 82.21 84.9 83.5 83.1
24/08/2018 01:34:18 72.88 75.38 76.37 73.4 74 73.3 80.8 77.43 82.21 84.9 83.5 83.1
24/08/2018 01:34:19 72.99 73.47 76.37 73.4 74 73.3 83.21 77.03 82.21 84.9 83.5 83.1
24/08/2018 01:34:20 72.78 73.34 76.37 73.4 74 73.3 81.96 76.91 82.21 84.9 83.5 83.1
24/08/2018 01:34:21 72.5 73.27 76.34 73.4 74 73.3 80.25 76.53 82.21 84.9 83.5 83.1
24/08/2018 01:34:22 74.08 73.71 76.34 73.4 74 73.3 83.72 77.31 82.21 84.9 83.5 83.1
24/08/2018 01:34:23 74.71 74.41 76.34 73.4 74 73.3 82.2 77.26 82.21 84.9 83.5 83.1
24/08/2018 01:34:24 72.91 74.57 76.33 73.4 74.1 73.2 81.11 76.77 82.21 84.9 83.5 83.1
24/08/2018 01:34:25 72.57 73.34 76.33 73.4 74.1 73.2 83.23 77.18 82.21 84.9 83.6 83.1
24/08/2018 01:34:26 75.13 74.44 76.33 73.4 74.1 73.2 82.52 77.07 82.21 84.9 83.6 83.1
24/08/2018 01:34:27 74.89 74.86 76.33 73.4 74.1 73.3 84.51 78.52 82.21 84.9 83.6 83.1
24/08/2018 01:34:28 74.94 75.23 76.33 73.4 74.1 73.3 83.61 78.63 82.21 85 83.6 83.1
24/08/2018 01:34:29 73.16 74.84 76.33 73.4 74.1 73.3 81.62 77.8 82.21 85 83.6 83.1
24/08/2018 01:34:30 74.36 74.46 76.33 73.5 74.1 73.3 80.94 76.7 82.21 85 83.6 83.1
24/08/2018 01:34:31 73.39 74.24 76.33 73.5 74.1 73.3 80.75 75.75 82.21 85 83.6 83.1
24/08/2018 01:34:32 72.54 73.89 76.33 73.5 74.1 73.3 81.61 75.63 82.21 85 83.6 83.1
24/08/2018 01:34:33 73.09 73.21 75.78 73.5 74.1 73.2 80.77 75.6 82.21 84.9 83.6 83.1
24/08/2018 01:34:34 73.17 73.51 75.78 73.5 74.1 73.2 80.02 75.18 82.21 84.9 83.6 83.1
24/08/2018 01:34:35 74.51 74.46 75.78 73.4 74.1 73.2 82.13 75.77 82.21 84.9 83.6 83.1
24/08/2018 01:34:36 73.02 74.15 75.64 73.5 74.1 73.2 80.35 75.7 82.21 84.9 83.6 83.1
24/08/2018 01:34:37 74.14 74.13 75.64 73.5 74.1 73.2 80.29 75.1 82.21 84.9 83.6 83.1
24/08/2018 01:34:38 73.77 73.98 75.64 73.5 74.1 73.2 81.9 75.71 82.21 84.9 83.6 83.1
24/08/2018 01:34:39 74.34 74.32 75.38 73.5 74.1 73.2 81.21 75.77 82.21 84.8 83.6 83.1
24/08/2018 01:34:40 73.37 74.26 75.38 73.4 74.1 73.2 80.33 75.58 82.21 84.8 83.6 83.1
24/08/2018 01:34:41 74.81 74.68 75.38 73.4 74.1 73.2 82.23 76.14 82.21 84.8 83.6 83.1
24/08/2018 01:34:42 74.88 75.14 75.38 73.4 74.1 73.3 81.88 76.67 82.21 84.8 83.6 83.1
24/08/2018 01:34:43 73.12 74.6 75.38 73.4 74.1 73.3 80.7 75.93 82.21 84.8 83.6 83.1
24/08/2018 01:34:44 74.15 74.25 75.38 73.4 74.1 73.3 81.65 75.89 81.1 84.7 83.6 83.1
24/08/2018 01:34:45 74.7 74.68 75.38 73.4 74.1 73.3 81.94 76.08 78.63 84.7 83.6 83.1
24/08/2018 01:34:46 73.02 74.5 75.38 73.4 74.1 73.3 80.97 75.77 78.63 84.7 83.6 83.1
24/08/2018 01:34:47 75.24 74.88 75.38 73.4 74.1 73.3 82.95 76.61 78.63 84.7 83.6 83.1
24/08/2018 01:34:48 73.62 74.83 75.23 73.3 74.1 73.3 79.06 76.53 78.63 84.7 83.6 83.1
24/08/2018 01:34:49 75.41 75.29 75.29 73.3 74.2 73.3 82.42 76.2 78.63 84.7 83.6 83.1
24/08/2018 01:34:50 74.86 75.38 75.38 73.3 74.2 73.3 82.26 76.85 78.63 84.7 83.6 83.1
24/08/2018 01:34:51 74.91 75.67 75.67 73.3 74.2 73.3 83.08 76.99 78.63 84.7 83.6 83.1
24/08/2018 01:34:52 71.22 74.6 75.67 73.3 74.2 73.3 80.8 76.63 78.63 84.7 83.6 83.1
24/08/2018 01:34:53 75.39 74.69 75.67 73.3 74.2 73.3 83.21 77.02 78.63 84.7 83.6 83.1
24/08/2018 01:34:54 75.58 75.87 75.87 73.3 74.2 73.3 83.23 77.68 78.63 84.7 83.6 83.1
24/08/2018 01:34:55 71.78 74.91 75.87 73.3 74.2 73.2 81.63 76.98 78.63 84.6 83.6 83.1
24/08/2018 01:34:56 74.47 74.26 75.87 73.3 74.2 73.2 82.71 77.23 78.63 84.6 83.6 83.1
24/08/2018 01:34:57 75.99 75.75 75.87 73.3 74.2 73.2 81.86 76.91 78.63 84.6 83.6 83.1
24/08/2018 01:34:58 71.59 75.36 75.87 73.3 74.2 73.2 82.08 76.56 77.8 84.6 83.6 83.1
24/08/2018 01:34:59 74.98 74.81 75.87 73.3 74.2 73.2 82.9 77.34 77.68 84.6 83.6 83.1
24/08/2018 01:35:00 76.24 75.82 75.87 73.3 74.2 73.2 82.46 77.05 77.68 84.6 83.6 83.1
24/08/2018 01:35:01 75.23 75.81 75.87 73.3 74.2 73.2 84.51 77.93 77.93 84.6 83.6 83.1
24/08/2018 01:35:02 74.12 75.32 75.87 73.3 74.2 73.2 80.71 77.77 77.93 84.6 83.6 83.1
24/08/2018 01:35:03 77.63 77.02 77.02 73.3 74.2 73.2 83.6 77.27 77.93 84.6 83.6 83.1
24/08/2018 01:35:04 73.22 76.93 77.02 73.3 74.2 73.2 82.03 77.53 77.93 84.6 83.6 83.1
24/08/2018 01:35:05 75.95 75.99 77.02 73.3 74.2 73.2 83.42 77.45 77.93 84.6 83.6 83.1
24/08/2018 01:35:06 77.3 77.02 77.02 73.4 74.2 73.2 83.51 77.72 77.93 84.6 83.6 83.1
24/08/2018 01:35:07 72.21 76.85 77.02 73.3 74.2 73.2 81.64 77.61 77.93 84.6 83.6 83.1
24/08/2018 01:35:08 75.38 75.43 77.02 73.3 74.2 73.2 83.1 77.16 77.93 84.6 83.6 83.1
24/08/2018 01:35:09 84.15 83.05 83.05 73.5 74.3 73.3 87.87 81.04 81.04 84.6 83.7 83.1
24/08/2018 01:35:10 84.09 85.48 85.48 73.6 74.3 73.3 89.38 84.17 84.17 84.6 83.7 83.1
24/08/2018 01:35:11 87.08 87.03 87.03 73.9 74.4 73.3 91.58 85.55 85.55 84.6 83.7 83.1
24/08/2018 01:35:12 84.9 87.39 87.39 74.1 74.5 73.3 88.69 85.74 85.74 84.6 83.7 83.1
24/08/2018 01:35:13 75.86 85.27 87.39 74.1 74.5 73.3 82 83.56 85.74 84.5 83.7 83.1
24/08/2018 01:35:14 72.76 81.77 87.39 74.1 74.5 73.3 87.31 81.61 85.74 84.5 83.7 83.1
24/08/2018 01:35:15 71.27 78.28 87.39 74.1 74.5 73.3 86.93 82.64 85.74 84.5 83.7 83.1
24/08/2018 01:35:16 74.46 75.45 87.39 74.1 74.5 73.3 81.04 80.74 85.74 84.5 83.7 83.1
24/08/2018 01:35:17 74.54 75.39 87.39 74.1 74.5 73.3 83.4 78.56 85.74 84.5 83.7 83.1
24/08/2018 01:35:18 75.93 75.8 87.39 74.1 74.5 73.3 83.04 77.6 85.74 84.5 83.7 83.1
24/08/2018 01:35:19 82.81 82.23 87.39 74.2 74.5 73.3 86.01 80.04 85.74 84.6 83.7 83.1
24/08/2018 01:35:20 74.3 81.02 87.39 74.2 74.5 73.3 83 79.18 85.74 84.5 83.7 83.1
24/08/2018 01:35:21 76.64 78.04 87.39 74.2 74.5 73.3 83.41 78.03 85.74 84.5 83.7 83.1
24/08/2018 01:35:22 72.06 77.35 87.39 74.2 74.5 73.3 80.34 77.72 85.74 84.4 83.7 83.1
24/08/2018 01:35:23 73.72 75.02 87.39 74.2 74.5 73.3 83.17 77.03 85.74 84.4 83.7 83.1
24/08/2018 01:35:24 74.92 74.75 87.39 74.2 74.5 73.3 81.59 76.62 85.74 84.4 83.7 83.1
24/08/2018 01:35:25 74.5 75.32 87.39 74.2 74.5 73.3 81.03 76.48 85.74 84.4 83.7 83.1
24/08/2018 01:35:26 74.71 74.82 87.39 74.2 74.5 73.3 83.57 76.99 85.74 84.4 83.7 83.1
24/08/2018 01:35:27 76.15 75.76 87.39 74.3 74.5 73.3 82.77 77.1 85.74 84.4 83.7 83.1
24/08/2018 01:35:28 76.1 76.01 87.39 74.3 74.5 73.3 84.32 78.17 85.74 84.4 83.7 83.1
24/08/2018 01:35:29 74.06 75.99 87.39 74.3 74.5 73.3 85.19 79.46 85.74 84.4 83.7 83.1
24/08/2018 01:35:30 69.54 74.76 87.39 74.3 74.5 73.3 84.87 80.31 85.74 84.4 83.7 83.1
24/08/2018 01:35:31 74.95 74.47 87.39 74.3 74.5 73.3 81.63 78.68 85.74 84.3 83.7 83.1
24/08/2018 01:35:32 78.21 77.98 87.39 74.3 74.5 73.3 87.18 80.55 85.74 84.3 83.8 83.1
24/08/2018 01:35:33 73.94 77.06 87.39 74.3 74.5 73.3 88.77 82.62 85.74 84.3 83.8 83.1
24/08/2018 01:35:34 77.49 77.77 87.39 74.3 74.5 73.3 87.01 82.98 85.74 84.3 83.8 83.1
24/08/2018 01:35:35 68.39 76.34 87.39 74.3 74.5 73.3 78.71 81.28 85.74 84.3 83.8 83.1
24/08/2018 01:35:36 62.56 73.06 87.39 74.3 74.5 73.3 74.23 77.87 85.74 84.3 83.8 83.1
24/08/2018 01:35:37 62.08 69.38 87.39 74.3 74.5 73.3 75.72 74.38 85.74 84.3 83.8 83.1
24/08/2018 01:35:38 62.45 66.3 87.39 74.3 74.5 73.3 74.09 72.14 85.74 84.3 83.8 83.1
24/08/2018 01:35:39 61.69 64.3 87.39 74.3 74.5 73.3 74.36 70.03 85.74 84.3 83.8 83.1
24/08/2018 01:35:40 61.5 62.92 87.39 74.3 74.5 73.3 76.15 70.04 85.74 84.2 83.7 83.1
24/08/2018 01:35:41 61.47 62.08 87.39 74.3 74.5 73.3 74.12 69.88 85.74 84.2 83.7 83.1
24/08/2018 01:35:42 61.33 61.76 85.27 74.3 74.5 73.3 72.73 68.84 83.56 84.2 83.7 83.1
24/08/2018 01:35:43 60.88 61.48 82.23 74.3 74.5 73.3 72.55 67.76 82.98 84.2 83.7 83.1
24/08/2018 01:35:44 60.59 61.08 82.23 74.3 74.5 73.3 71.38 67.09 82.98 84.1 83.7 83.1
24/08/2018 01:35:45 60.94 60.96 82.23 74.3 74.5 73.3 71.39 66.17 82.98 84.1 83.7 83.1
24/08/2018 01:35:46 60.31 60.92 82.23 74.3 74.5 73.3 70.63 65.61 82.98 84.1 83.7 83.1
24/08/2018 01:35:47 60.47 60.58 82.23 74.3 74.5 73.3 75.58 68.6 82.98 84.1 83.7 83.1
24/08/2018 01:35:48 61.9 61.52 82.23 74.3 74.5 73.3 72.8 68.48 82.98 84.1 83.7 83.1
24/08/2018 01:35:49 62.21 61.98 81.02 74.2 74.5 73.3 73.52 67.86 82.98 84 83.7 83.1
24/08/2018 01:35:50 61.32 62.03 78.04 74.2 74.5 73.3 71.21 67.5 82.98 84 83.7 83.1
24/08/2018 01:35:51 60.43 61.47 77.98 74.2 74.5 73.3 70.08 66.23 82.98 83.9 83.7 83.1
24/08/2018 01:35:52 60.81 61.14 77.98 74.2 74.5 73.3 69.5 65.05 82.98 83.9 83.7 83.1
24/08/2018 01:35:53 61.04 61.02 77.98 74.2 74.5 73.3 69.43 64.16 82.98 83.9 83.7 83.1
24/08/2018 01:35:54 60.56 61.02 77.98 74.2 74.5 73.3 69.12 63.78 82.98 83.9 83.7 83.1
24/08/2018 01:35:55 63.33 62.95 77.98 74.2 74.5 73.3 72.36 65.99 82.98 83.9 83.7 83.1
24/08/2018 01:35:56 72.88 71.78 77.98 74.2 74.5 73.3 77.69 71.02 82.98 83.9 83.7 83.1
24/08/2018 01:35:57 61.67 69.65 77.98 74.2 74.5 73.3 69.6 69.31 82.98 83.8 83.7 83.1
24/08/2018 01:35:58 61.94 66.47 77.98 74.2 74.5 73.3 70.09 66.75 82.98 83.8 83.7 83.1
24/08/2018 01:35:59 60.13 64.21 77.98 74.1 74.5 73.3 68.55 65.36 82.98 83.8 83.7 83.1
24/08/2018 01:36:00 60.23 62.11 77.98 74.1 74.5 73.3 68.16 63.94 82.98 83.7 83.7 83.1
24/08/2018 01:36:01 60.15 61 77.98 74.1 74.5 73.3 68.02 62.95 82.98 83.7 83.7 83.1
24/08/2018 01:36:02 60.34 60.61 77.77 74.1 74.5 73.3 69.17 63.01 82.98 83.7 83.7 83.1
24/08/2018 01:36:03 60.8 60.84 77.77 74.1 74.5 73.3 68.66 63.1 82.98 83.7 83.7 83.1
24/08/2018 01:36:04 61.52 61.44 76.34 74.1 74.5 73.3 68.78 63.05 81.28 83.7 83.7 83.1
24/08/2018 01:36:05 63.96 63.32 73.06 74.1 74.5 73.3 70.11 63.9 77.87 83.6 83.7 83.1
24/08/2018 01:36:06 64.51 64.21 71.78 74.1 74.4 73.3 77.97 71.23 74.38 83.6 83.7 83.1
24/08/2018 01:36:07 65.15 64.89 71.78 74.1 74.4 73.3 74.54 71.32 72.14 83.6 83.7 83.1
24/08/2018 01:36:08 64.94 65.16 71.78 74.1 74.4 73.3 73.07 69.73 71.32 83.6 83.7 83.1
24/08/2018 01:36:09 75.63 73.71 73.71 74.1 74.4 73.3 78.79 71.61 71.61 83.5 83.7 83.1
24/08/2018 01:36:10 72.11 74.4 74.4 74.1 74.4 73.3 75.44 71.78 71.78 83.4 83.6 83.1
24/08/2018 01:36:11 71.16 72.23 74.4 74.1 74.4 73.3 77.54 71.33 71.78 83.4 83.6 83.1
24/08/2018 01:36:12 70.45 71.74 74.4 74 74.4 73.3 76.64 71.39 71.78 83.3 83.6 83.1
24/08/2018 01:36:13 72.74 72.46 74.4 74 74.4 73.3 78.38 72.07 72.07 83.3 83.6 83.1
24/08/2018 01:36:14 74.59 74.6 74.6 74 74.4 73.3 78.28 72.92 72.92 83.3 83.6 83.1
24/08/2018 01:36:15 64.2 73.58 74.6 74 74.4 73.3 72.78 71.98 72.92 83.3 83.6 83.1
24/08/2018 01:36:16 62.15 70.15 74.6 74 74.4 73.3 72.74 69.61 72.92 83.3 83.6 83.1
24/08/2018 01:36:17 71.72 71.6 74.6 74 74.4 73.3 75.62 69.85 72.92 83.2 83.6 83.1
24/08/2018 01:36:18 75.33 74.29 74.6 74 74.4 73.3 78.12 71.45 72.92 83.2 83.6 83.1
24/08/2018 01:36:19 69.32 74.13 74.6 74 74.4 73.3 75.71 71.32 72.92 83.1 83.6 83.1
24/08/2018 01:36:20 71.03 72.19 74.6 74 74.4 73.3 77.14 71.26 72.92 83.1 83.6 83.1
24/08/2018 01:36:21 74.32 74.02 74.6 74 74.4 73.3 77.12 71.49 72.92 83 83.6 83.1
24/08/2018 01:36:22 74.14 74.4 74.6 74 74.4 73.3 79.51 73.4 73.4 83 83.6 83.1
24/08/2018 01:36:23 77.34 77.11 77.11 74 74.5 73.3 79.76 74.49 74.49 82.8 83.6 83.1
24/08/2018 01:36:24 78.55 78.78 78.78 74.1 74.5 73.3 81.35 75.62 75.62 82.8 83.6 83.1
24/08/2018 01:36:25 71.8 78.46 78.78 74.1 74.5 73.3 77.15 75.42 75.62 82.8 83.6 83.1
24/08/2018 01:36:26 73.46 75.36 78.78 74.1 74.5 73.3 83.48 76.9 76.9 82.8 83.6 83.1
24/08/2018 01:36:27 76.68 76.77 78.78 74.1 74.5 73.3 81.29 77.19 77.19 82.8 83.6 83.1
24/08/2018 01:36:28 72.53 76.28 78.78 74.1 74.5 73.3 77.15 75.89 77.19 82.7 83.6 83.1
24/08/2018 01:36:29 66.86 74.13 78.78 74.1 74.5 73.3 73.2 73.44 77.19 82.6 83.6 83.1
24/08/2018 01:36:30 72.31 72.49 78.78 74.1 74.5 73.3 80.87 74.33 77.19 82.6 83.6 83.1
24/08/2018 01:36:31 73.75 73.34 78.78 74.1 74.5 73.3 79.98 74.39 77.19 82.6 83.6 83.1
24/08/2018 01:36:32 74.36 74.48 78.78 74.1 74.5 73.3 80.35 74.43 77.19 82.6 83.6 83.1
24/08/2018 01:36:33 69.21 73.63 78.78 74 74.5 73.3 77.35 74.26 77.19 82.5 83.6 83.1
24/08/2018 01:36:34 72.49 72.47 78.78 74 74.5 73.3 77.3 72.71 77.19 82.4 83.6 83.1
24/08/2018 01:36:35 73.95 74.11 78.78 74 74.5 73.3 78.2 72.73 77.19 82.4 83.6 83.1
24/08/2018 01:36:36 72.11 73.38 78.78 74 74.5 73.3 77.49 72.06 77.19 82.4 83.6 83.1
24/08/2018 01:36:37 72.61 72.6 78.78 74 74.5 73.3 78.59 72.51 77.19 82.3 83.6 83.1
24/08/2018 01:36:38 74.06 73.81 78.78 74 74.5 73.3 80.38 74.03 77.19 82.2 83.6 83.1
24/08/2018 01:36:39 73.32 73.85 78.78 74 74.5 73.3 83.95 76.96 77.19 82.2 83.6 83.1
24/08/2018 01:36:40 67.43 73.34 78.78 74 74.5 73.3 76.53 76.71 77.19 82.2 83.6 83.1
24/08/2018 01:36:41 71.6 71.99 78.78 74 74.5 73.3 77.54 73.89 77.19 82.2 83.6 83.1
24/08/2018 01:36:42 79.98 78.3 78.78 74.1 74.5 73.3 82.47 75.53 77.19 82.2 83.6 83.1
24/08/2018 01:36:43 79.86 80.34 80.34 74.1 74.5 73.3 89.15 82.46 82.46 82.2 83.6 83.1
24/08/2018 01:36:44 72.44 78.8 80.34 74.1 74.5 73.3 79.74 80.98 82.46 82.2 83.6 83.1
24/08/2018 01:36:45 74.61 76.14 80.34 74.1 74.5 73.3 80.24 77.86 82.46 82.2 83.6 83.1
24/08/2018 01:36:46 76.88 76.81 80.34 74.1 74.5 73.3 80.45 75.88 82.46 82.2 83.6 83.1
24/08/2018 01:36:47 77.57 77.94 80.34 74.1 74.5 73.3 80.65 75.86 82.46 82.1 83.6 83.1
24/08/2018 01:36:48 73.44 76.91 80.34 74.2 74.5 73.3 79.66 74.66 82.46 82.1 83.6 83.1
24/08/2018 01:36:49 83.56 82.13 82.13 74.3 74.5 73.3 87.56 80.19 82.46 82.1 83.6 83.1
24/08/2018 01:36:50 77.21 82.12 82.13 74.3 74.5 73.3 80.82 80.19 82.46 82.1 83.6 83.1
24/08/2018 01:36:51 77.04 80.5 82.13 74.3 74.5 73.3 79.97 77.83 82.46 82.1 83.6 83.1
24/08/2018 01:36:52 72.77 77.99 82.13 74.3 74.5 73.3 78.89 75.51 82.46 82.1 83.6 83.1
24/08/2018 01:36:53 75.53 75.79 82.13 74.3 74.5 73.3 80.97 74.83 82.46 82 83.6 83.1
24/08/2018 01:36:54 72.54 75.65 82.13 74.3 74.6 73.3 78.87 74.61 82.46 82 83.6 83.1
24/08/2018 01:36:55 71.8 73.76 82.13 74.3 74.5 73.3 80.12 74.07 82.46 81.9 83.6 83.1
24/08/2018 01:36:56 73.26 73.57 82.13 74.3 74.5 73.3 79.5 74.27 82.46 81.9 83.6 83.1
24/08/2018 01:36:57 72.1 72.9 82.13 74.3 74.5 73.3 80.17 74.21 82.46 81.8 83.6 83.1
24/08/2018 01:36:58 75.03 74.73 82.13 74.3 74.6 73.3 79.84 74.25 82.46 81.8 83.6 83.1
24/08/2018 01:36:59 74.11 75.84 82.13 74.3 74.6 73.3 79.55 74.72 82.46 81.8 83.6 83.1
24/08/2018 01:37:00 69.07 73.94 82.13 74.3 74.6 73.3 78.75 73.73 82.46 81.8 83.6 83.1
24/08/2018 01:37:01 73.86 73.36 82.13 74.3 74.6 73.3 78.98 73.65 82.46 81.8 83.6 83.1
24/08/2018 01:37:02 74.64 74.45 82.13 74.3 74.6 73.3 79.48 73.56 82.46 81.8 83.6 83.1
24/08/2018 01:37:03 79.54 78.14 82.13 74.4 74.6 73.3 82.11 75.34 82.46 81.8 83.6 83.1
24/08/2018 01:37:04 69.56 78.14 82.13 74.4 74.6 73.3 78.73 75.33 82.46 81.8 83.6 83.1
24/08/2018 01:37:05 73.41 74.77 82.13 74.4 74.6 73.3 79.26 74.16 82.46 81.8 83.6 83.1
24/08/2018 01:37:06 74.49 75.51 82.13 74.4 74.6 73.3 79.15 74.12 82.46 81.8 83.6 83.1
24/08/2018 01:37:07 77.18 76.44 82.13 74.4 74.6 73.3 80.19 73.99 82.46 81.8 83.6 83.1
24/08/2018 01:37:08 72.3 76.51 82.13 74.4 74.6 73.3 78.78 74.09 82.46 81.8 83.6 83.1
24/08/2018 01:37:09 74.15 74.36 82.13 74.4 74.6 73.3 79.52 73.67 82.46 81.8 83.6 83.1
24/08/2018 01:37:10 78.8 78.48 82.13 74.5 74.6 73.3 82.71 76.36 82.46 81.8 83.6 83.1
24/08/2018 01:37:11 72.43 77.56 82.13 74.5 74.6 73.3 79.53 75.88 82.46 81.8 83.6 83.1
24/08/2018 01:37:12 73.17 75.07 82.13 74.5 74.6 73.3 79.18 74.53 82.46 81.8 83.6 83.1
24/08/2018 01:37:13 73.85 74.59 82.13 74.5 74.6 73.3 80.42 74.5 80.98 81.8 83.6 83.1
24/08/2018 01:37:14 74.11 74.76 82.13 74.5 74.6 73.3 79.51 74.68 80.19 81.8 83.6 83.1
24/08/2018 01:37:15 73.83 73.95 82.13 74.5 74.6 73.3 81.44 75.19 80.19 81.8 83.6 83.1
24/08/2018 01:37:16 71.96 73.83 82.13 74.5 74.6 73.3 83.35 76.76 80.19 81.9 83.6 83.1
24/08/2018 01:37:17 79.2 78.79 82.13 74.6 74.6 73.3 86.36 79.91 80.19 81.9 83.6 83.1
24/08/2018 01:37:18 78.73 79.59 82.13 74.6 74.6 73.3 87.55 81.65 81.65 82 83.6 83.1
24/08/2018 01:37:19 69.9 78.22 82.12 74.6 74.6 73.3 86.8 81.43 81.65 82 83.6 83.1
24/08/2018 01:37:20 68.86 74.94 80.5 74.6 74.6 73.3 86.14 82.01 82.01 82 83.6 83.1
24/08/2018 01:37:21 75.73 75.05 79.59 74.6 74.6 73.3 87.75 81.96 82.01 82.1 83.6 83.1
24/08/2018 01:37:22 72.72 75.22 79.59 74.6 74.6 73.3 86.53 82.64 82.64 82.1 83.6 83.1
24/08/2018 01:37:23 69.34 73.51 79.59 74.6 74.6 73.3 85.19 81.24 82.64 82.1 83.6 83.1
24/08/2018 01:37:24 67.83 71.25 79.59 74.6 74.6 73.3 83.51 79.62 82.64 82.2 83.6 83.1
24/08/2018 01:37:25 68.11 69.24 79.59 74.6 74.6 73.3 81.38 78.22 82.64 82.2 83.6 83.1
24/08/2018 01:37:26 70.97 70.22 79.59 74.6 74.6 73.3 83.45 77.57 82.64 82.2 83.6 83.1
24/08/2018 01:37:27 70.94 70.7 79.59 74.6 74.6 73.3 87.11 80.63 82.64 82.2 83.6 83.1
24/08/2018 01:37:28 69.85 70.93 79.59 74.6 74.6 73.3 86.9 81.72 82.64 82.2 83.6 83.1
24/08/2018 01:37:29 67.5 70.03 79.59 74.6 74.6 73.3 83.28 80.55 82.64 82.3 83.6 83.1
24/08/2018 01:37:30 75.04 74.43 79.59 74.6 74.6 73.3 84.38 79.02 82.64 82.3 83.6 83.1
24/08/2018 01:37:31 77.69 77.29 79.59 74.7 74.6 73.3 86.41 80.61 82.64 82.3 83.6 83.1
24/08/2018 01:37:32 72.75 76.51 79.59 74.7 74.6 73.3 82.82 79.81 82.64 82.3 83.6 83.1
24/08/2018 01:37:33 77.63 77.03 79.59 74.7 74.6 73.3 82.19 78.16 82.64 82.3 83.6 83.1
24/08/2018 01:37:34 73.19 76.43 79.59 74.7 74.6 73.3 80.11 76.99 82.64 82.3 83.6 83.1
24/08/2018 01:37:35 71.31 74.45 79.59 74.7 74.6 73.3 82.11 76.16 82.64 82.3 83.6 83.1
24/08/2018 01:37:36 73.62 73.9 79.59 74.7 74.6 73.3 80.93 76.12 82.64 82.3 83.6 83.1
24/08/2018 01:37:37 73.2 73.55 79.59 74.7 74.6 73.3 82.07 76.14 82.64 82.3 83.6 83.1
24/08/2018 01:37:38 78.07 77.82 79.59 74.7 74.6 73.3 84.23 78.05 82.64 82.3 83.6 83.1
24/08/2018 01:37:39 70.56 76.27 79.59 74.7 74.6 73.3 81.64 77.37 82.64 82.3 83.6 83.1
24/08/2018 01:37:40 73.58 74.47 79.59 74.7 74.6 73.3 85.44 79.44 82.64 82.3 83.6 83.1
24/08/2018 01:37:41 74.02 74.09 79.59 74.7 74.6 73.3 82.98 79.81 82.64 82.4 83.6 83.1
24/08/2018 01:37:42 73.16 74.51 79.59 74.7 74.6 73.3 81.18 77.84 82.64 82.3 83.6 83.1
24/08/2018 01:37:43 74.27 74.14 79.59 74.7 74.6 73.3 87.54 81.18 82.64 82.4 83.6 83.1
24/08/2018 01:37:44 72.4 74.17 79.59 74.7 74.6 73.3 87.03 81.94 82.64 82.4 83.6 83.1
24/08/2018 01:37:45 70.3 72.96 79.59 74.7 74.6 73.3 87.13 81.38 82.64 82.5 83.6 83.1
24/08/2018 01:37:46 75.94 75.3 79.59 74.7 74.6 73.3 85.17 81.39 82.64 82.5 83.7 83.1
24/08/2018 01:37:47 81.56 80.57 80.57 74.8 74.7 73.3 85.04 80.03 82.64 82.5 83.7 83.1
24/08/2018 01:37:48 77.53 80.81 80.81 74.8 74.7 73.3 83.08 79.5 82.64 82.5 83.7 83.1
24/08/2018 01:37:49 72.72 78.35 80.81 74.8 74.7 73.3 81.62 78.14 82.64 82.5 83.7 83.1
24/08/2018 01:37:50 72.37 75.67 80.81 74.8 74.7 73.3 81.03 76.64 82.64 82.5 83.7 83.1
24/08/2018 01:37:51 79.29 78.47 80.81 74.8 74.7 73.3 86.06 79.43 82.64 82.5 83.7 83.1
24/08/2018 01:37:52 73.44 77.59 80.81 74.8 74.7 73.3 85.11 80.15 81.94 82.5 83.7 83.1
24/08/2018 01:37:53 75.59 76.07 80.81 74.8 74.7 73.3 85.84 80.17 81.94 82.5 83.7 83.1
24/08/2018 01:37:54 76.46 76.18 80.81 74.9 74.7 73.3 86.37 80.74 81.94 82.5 83.7 83.1
24/08/2018 01:37:55 75.98 76.79 80.81 74.9 74.7 73.3 82.64 80.61 81.94 82.5 83.7 83.1
24/08/2018 01:37:56 74.11 76.24 80.81 74.9 74.7 73.3 83.92 78.94 81.94 82.5 83.7 83.1
24/08/2018 01:37:57 73.07 74.79 80.81 74.9 74.7 73.3 81.89 77.83 81.94 82.5 83.7 83.1
24/08/2018 01:37:58 72.51 73.75 80.81 74.9 74.7 73.3 82.04 76.65 81.94 82.5 83.7 83.1
24/08/2018 01:37:59 72.18 73.06 80.81 74.9 74.7 73.3 85.17 78.84 81.94 82.6 83.7 83.1
24/08/2018 01:38:00 74.07 73.72 80.81 74.8 74.7 73.3 86.65 80.36 81.94 82.6 83.7 83.1
24/08/2018 01:38:01 71.03 73.54 80.81 74.8 74.7 73.3 85.45 79.99 81.94 82.6 83.7 83.1
24/08/2018 01:38:02 74.24 73.67 80.81 74.8 74.7 73.3 85.72 80.09 81.94 82.6 83.7 83.1
24/08/2018 01:38:03 76.98 76.79 80.81 74.9 74.7 73.3 83.39 80 81.94 82.6 83.7 83.1
24/08/2018 01:38:04 70.99 75.54 80.81 74.8 74.7 73.3 81.08 78.36 81.94 82.6 83.7 83.1
24/08/2018 01:38:05 73.57 73.72 80.81 74.9 74.7 73.3 81.54 77.03 81.94 82.6 83.7 83.1
24/08/2018 01:38:06 73.72 74.02 80.81 74.8 74.7 73.3 81.4 75.99 81.94 82.6 83.7 83.1
24/08/2018 01:38:07 79.26 78.19 80.81 74.9 74.7 73.4 86.11 79.25 81.94 82.6 83.8 83.1
24/08/2018 01:38:08 74.37 78.18 80.81 74.9 74.7 73.4 86.6 80.78 81.94 82.6 83.8 83.1
24/08/2018 01:38:09 75.34 76.17 80.81 74.9 74.7 73.4 87.13 81.56 81.94 82.6 83.8 83.1
24/08/2018 01:38:10 74.38 75.65 80.81 74.9 74.7 73.4 88.47 82.66 82.66 82.7 83.8 83.1
24/08/2018 01:38:11 77.79 77.19 80.81 74.9 74.8 73.4 83.95 82.21 82.66 82.7 83.8 83.1
24/08/2018 01:38:12 74.77 77.61 80.81 74.9 74.8 73.4 80.7 79.92 82.66 82.7 83.8 83.1
24/08/2018 01:38:13 74.99 75.67 80.81 74.9 74.8 73.4 81.72 77.4 82.66 82.7 83.8 83.1
24/08/2018 01:38:14 78.13 77.53 80.81 74.9 74.8 73.4 84.79 78.44 82.66 82.7 83.8 83.1
24/08/2018 01:38:15 74.15 77.02 80.81 74.9 74.8 73.4 86.75 80.75 82.66 82.7 83.8 83.1
24/08/2018 01:38:16 73.26 75.47 80.81 74.9 74.8 73.4 86.44 81.5 82.66 82.7 83.8 83.1
24/08/2018 01:38:17 73.92 74.38 80.81 74.9 74.8 73.4 84.86 80.49 82.66 82.7 83.8 83.1
24/08/2018 01:38:18 74.45 74.77 78.47 74.9 74.8 73.4 81.77 79.74 82.66 82.7 83.8 83.1
24/08/2018 01:38:19 75.17 74.85 78.47 74.9 74.8 73.4 82.32 77.68 82.66 82.7 83.8 83.1
24/08/2018 01:38:20 74.24 75.38 78.47 74.9 74.8 73.4 82.52 77.02 82.66 82.7 83.8 83.2
24/08/2018 01:38:21 74.3 74.56 78.19 74.9 74.8 73.4 82.78 76.97 82.66 82.7 83.8 83.2
24/08/2018 01:38:22 74.94 75.01 78.19 74.9 74.8 73.4 81.98 76.98 82.66 82.7 83.8 83.2
24/08/2018 01:38:23 80.29 78.92 78.92 75 74.8 73.4 88.01 81.12 82.66 82.8 83.8 83.2
24/08/2018 01:38:24 75.22 78.91 78.92 75 74.8 73.4 87.33 81.85 82.66 82.8 83.8 83.2
24/08/2018 01:38:25 74.16 77.03 78.92 75 74.8 73.4 85.22 81.17 82.66 82.8 83.8 83.2
24/08/2018 01:38:26 75.87 76.15 78.92 75 74.8 73.4 85.77 81.14 82.66 82.8 83.8 83.2
24/08/2018 01:38:27 77.55 76.93 78.92 75 74.8 73.4 84.14 80.08 82.66 82.8 83.8 83.2
24/08/2018 01:38:28 72.76 76.86 78.92 75 74.8 73.4 84.71 79.76 82.66 82.8 83.8 83.2
24/08/2018 01:38:29 75.19 75.44 78.92 75 74.8 73.4 81.92 78.46 82.66 82.8 83.8 83.2
24/08/2018 01:38:30 75.98 75.98 78.92 75 74.8 73.4 83.82 77.9 82.66 82.9 83.8 83.2
24/08/2018 01:38:31 73.48 75.63 78.92 75 74.8 73.4 87.08 80.92 82.66 82.9 83.8 83.2
24/08/2018 01:38:32 75.04 75.05 78.92 75 74.8 73.4 86.03 81.55 82.66 82.9 83.8 83.2
24/08/2018 01:38:33 71.96 74.61 78.92 75 74.8 73.4 84.09 80.29 82.66 82.9 83.8 83.2
24/08/2018 01:38:34 74.99 74.73 78.92 75 74.8 73.4 82.59 79 82.66 82.9 83.8 83.2
24/08/2018 01:38:35 76.62 76.66 78.92 75 74.8 73.4 82.81 78.01 82.66 82.9 83.8 83.2
24/08/2018 01:38:36 73.03 75.55 78.92 75 74.8 73.4 81.95 76.94 82.66 82.9 83.8 83.2
24/08/2018 01:38:37 72.77 74.24 78.92 75 74.8 73.4 81.96 76.84 82.66 82.9 83.8 83.2
24/08/2018 01:38:38 74.71 74.49 78.92 75 74.8 73.4 81.99 76.38 82.66 82.9 83.8 83.2
24/08/2018 01:38:39 79.16 78.49 78.92 75 74.8 73.4 87.52 80.91 82.66 82.9 83.8 83.2
24/08/2018 01:38:40 74.64 78.11 78.92 75 74.8 73.4 84.48 81.17 82.21 83 83.8 83.2
24/08/2018 01:38:41 74.95 76.55 78.92 75 74.8 73.4 86.68 81.01 81.85 83 83.8 83.2
24/08/2018 01:38:42 76 76.52 78.92 75 74.8 73.4 86.34 81.63 81.85 83 83.8 83.2
24/08/2018 01:38:43 75.98 75.99 78.92 75 74.8 73.4 84.77 80.8 81.85 83 83.8 83.2
24/08/2018 01:38:44 74.24 76.4 78.92 75 74.8 73.4 83.86 79.6 81.85 83 83.8 83.2
24/08/2018 01:38:45 74.27 74.69 78.92 75 74.8 73.4 81.37 78.23 81.85 83 83.8 83.2
24/08/2018 01:38:46 75.9 75.72 78.92 75 74.8 73.4 82.36 76.92 81.85 83 83.8 83.2
24/08/2018 01:38:47 73.52 75.36 78.92 75 74.8 73.4 85.87 79.49 81.85 83 83.8 83.2
24/08/2018 01:38:48 74.5 74.58 78.92 75 74.8 73.4 90.53 83.42 83.42 83.1 83.9 83.2
24/08/2018 01:38:49 73.69 74.55 78.92 75 74.8 73.4 87.89 83.79 83.79 83.1 83.9 83.2
24/08/2018 01:38:50 73.78 74.42 78.92 75 74.8 73.4 81.33 82.09 83.79 83.1 83.9 83.2
24/08/2018 01:38:51 73.87 74.43 78.92 75 74.8 73.4 80.26 79.2 83.79 83.1 83.9 83.2
24/08/2018 01:38:52 73.28 75.02 78.92 75 74.8 73.4 79.8 77 83.79 83.1 83.9 83.2
24/08/2018 01:38:53 70.5 73.44 78.91 75 74.8 73.4 79.44 75.2 83.79 83.1 83.9 83.2
24/08/2018 01:38:54 69.87 72.09 78.49 75 74.8 73.4 79.21 74.67 83.79 83.1 83.9 83.2
24/08/2018 01:38:55 63.71 70.24 78.49 75 74.8 73.4 71.87 73.17 83.79 83.1 83.9 83.2
24/08/2018 01:38:56 71.85 70.81 78.49 75 74.8 73.4 77.33 71.23 83.79 83.1 83.9 83.2
24/08/2018 01:38:57 67.55 70.71 78.49 75 74.8 73.4 74.49 70.97 83.79 83.1 83.8 83.2
24/08/2018 01:38:58 62.44 68.69 78.49 75 74.8 73.4 72.21 69.56 83.79 83.1 83.8 83.2
24/08/2018 01:38:59 61.52 65.89 78.49 75 74.8 73.4 71.14 67.85 83.79 83 83.8 83.2
24/08/2018 01:39:00 62.53 63.62 78.49 74.9 74.8 73.4 71.98 66.35 83.79 83 83.8 83.2
24/08/2018 01:39:01 63.22 63.64 78.49 74.9 74.8 73.4 72.03 66.34 83.79 83 83.8 83.2
24/08/2018 01:39:02 63.06 63.37 78.49 74.9 74.8 73.4 71.21 66.17 83.79 83 83.8 83.2
24/08/2018 01:39:03 66.24 65.85 78.49 74.9 74.8 73.4 74.68 68.08 83.79 83 83.8 83.2
24/08/2018 01:39:04 64.94 65.92 78.49 74.9 74.8 73.4 81.99 75.27 83.79 83 83.8 83.2
24/08/2018 01:39:05 77.71 76.37 78.49 74.9 74.8 73.4 89.32 82.07 83.79 83 83.8 83.2
24/08/2018 01:39:06 82.02 81.27 81.27 75 74.8 73.4 92.39 85.77 85.77 83.2 83.9 83.2
24/08/2018 01:39:07 72.62 81.41 81.41 75 74.8 73.4 88.27 86.51 86.51 83.2 83.9 83.2
24/08/2018 01:39:08 76.12 77.62 81.41 75 74.8 73.4 87.09 83.29 86.51 83.2 83.9 83.2
24/08/2018 01:39:09 64.44 77.26 81.41 75 74.8 73.4 82.02 83.07 86.51 83.2 83.9 83.2
24/08/2018 01:39:10 67.67 73.35 81.41 74.9 74.8 73.4 83 79.94 86.51 83.2 83.9 83.2
24/08/2018 01:39:11 72.09 72.89 81.41 74.9 74.8 73.4 80.9 78.04 86.51 83.2 83.9 83.2
24/08/2018 01:39:12 64.95 70.69 81.41 74.9 74.8 73.4 73.57 75.92 86.51 83.2 83.9 83.2
24/08/2018 01:39:13 62.41 67.95 81.41 74.9 74.8 73.4 72.97 72.6 86.51 83.2 83.9 83.2
24/08/2018 01:39:14 65.48 66.84 81.41 74.9 74.8 73.4 72.05 70.05 86.51 83.1 83.9 83.2
24/08/2018 01:39:15 60.42 64.97 81.41 74.9 74.8 73.4 69.93 67.7 86.51 83.1 83.9 83.2
24/08/2018 01:39:16 60.06 62.71 81.41 74.9 74.8 73.4 69.08 65.83 86.51 83.1 83.9 83.2
24/08/2018 01:39:17 60.2 61.34 81.41 74.9 74.8 73.4 68.54 64.32 86.51 83.1 83.9 83.2
24/08/2018 01:39:18 60.71 60.78 81.41 74.9 74.7 73.4 68.6 63.37 86.51 83.1 83.9 83.2
24/08/2018 01:39:19 61.98 61.84 81.41 74.9 74.7 73.4 69.55 63.6 86.51 83.1 83.9 83.2
24/08/2018 01:39:20 60.39 61.47 81.41 74.9 74.7 73.4 69.18 63.38 86.51 83.1 83.9 83.2
24/08/2018 01:39:21 61.06 61.09 81.41 74.8 74.7 73.4 74.09 67.31 86.51 83.1 83.9 83.2
24/08/2018 01:39:22 62.95 62.47 81.41 74.8 74.7 73.4 73.11 67.49 86.51 83 83.8 83.2
24/08/2018 01:39:23 62.12 62.56 81.41 74.8 74.7 73.4 71.5 67.28 86.51 83 83.8 83.2
24/08/2018 01:39:24 61.58 62.36 81.41 74.8 74.7 73.4 70.48 66.35 86.51 83 83.8 83.2
24/08/2018 01:39:25 62.45 62.29 81.41 74.8 74.7 73.4 70.82 65.22 86.51 83 83.8 83.2
24/08/2018 01:39:26 63.27 63.07 81.41 74.8 74.7 73.4 71.61 65.59 86.51 83 83.8 83.2
24/08/2018 01:39:27 72.43 70.54 81.41 74.8 74.7 73.4 75.34 68.1 86.51 83 83.8 83.2
24/08/2018 01:39:28 69.78 70.81 81.41 74.8 74.7 73.4 73.33 68.14 86.51 83 83.8 83.2
24/08/2018 01:39:29 64.82 69.89 81.41 74.8 74.7 73.4 73.19 67.7 86.51 83 83.8 83.2
24/08/2018 01:39:30 63.36 67.32 81.41 74.8 74.7 73.4 74.61 68.47 86.51 83 83.8 83.2
24/08/2018 01:39:31 66.3 66.34 81.41 74.7 74.7 73.4 72.76 68.16 86.51 82.9 83.8 83.2
24/08/2018 01:39:32 63.65 66.15 81.41 74.7 74.7 73.4 71.86 67.38 86.51 82.9 83.8 83.2
24/08/2018 01:39:33 64.61 65.14 81.41 74.7 74.7 73.4 73.06 67.34 86.51 82.9 83.8 83.2
24/08/2018 01:39:34 62.73 64.55 81.41 74.7 74.7 73.4 71.03 66.81 86.51 82.9 83.8 83.2
24/08/2018 01:39:35 67.05 66.71 81.41 74.7 74.7 73.4 72.32 66.53 86.51 82.9 83.8 83.2
24/08/2018 01:39:36 71.42 70.37 81.41 74.7 74.7 73.4 82.77 75.13 86.51 82.9 83.8 83.2
24/08/2018 01:39:37 69.91 70.24 77.62 74.7 74.7 73.4 82.17 76.15 83.29 82.9 83.8 83.2
24/08/2018 01:39:38 70.82 70.81 77.26 74.7 74.7 73.4 82.88 77.03 83.07 82.9 83.8 83.2
24/08/2018 01:39:39 71.72 71.83 73.35 74.7 74.7 73.4 82.54 77.22 79.94 82.9 83.8 83.2
24/08/2018 01:39:40 70.09 71.38 72.89 74.7 74.7 73.4 82.46 77.32 78.04 82.9 83.8 83.2
24/08/2018 01:39:41 70.17 70.63 71.83 74.7 74.7 73.4 81.94 76.68 77.32 82.9 83.8 83.2
24/08/2018 01:39:42 72.07 71.83 71.83 74.7 74.7 73.4 84.56 78.2 78.2 82.9 83.8 83.2
24/08/2018 01:39:43 71.03 72.08 72.08 74.7 74.7 73.4 82.67 78.44 78.44 82.9 83.8 83.2
24/08/2018 01:39:44 70.07 71.22 72.08 74.6 74.7 73.4 81.63 77.42 78.44 82.9 83.8 83.2
24/08/2018 01:39:45 70.9 70.91 72.08 74.6 74.7 73.4 83.53 77.32 78.44 82.9 83.8 83.2
24/08/2018 01:39:46 72.46 71.98 72.08 74.6 74.7 73.4 83.65 77.6 78.44 83 83.8 83.2
24/08/2018 01:39:47 69.35 71.83 72.08 74.6 74.7 73.4 82.65 77.63 78.44 83 83.8 83.2
24/08/2018 01:39:48 69.82 70.45 72.08 74.6 74.7 73.4 82.03 77.25 78.44 83 83.8 83.2
24/08/2018 01:39:49 72.08 71.75 72.08 74.6 74.7 73.4 83.63 77.65 78.44 83 83.8 83.2
24/08/2018 01:39:50 72.15 72.21 72.21 74.6 74.7 73.4 83.07 78.42 78.44 83 83.8 83.2
24/08/2018 01:39:51 69.83 71.93 72.21 74.6 74.7 73.4 81.73 77.25 78.44 83 83.8 83.2
24/08/2018 01:39:52 72.12 72.01 72.21 74.6 74.7 73.4 81.86 76.27 78.44 83 83.8 83.2
24/08/2018 01:39:53 72.82 72.47 72.47 74.6 74.6 73.4 83.59 77.29 78.44 83 83.8 83.2
24/08/2018 01:39:54 71.72 72.49 72.49 74.6 74.6 73.4 82.46 77.08 78.44 83 83.8 83.2
24/08/2018 01:39:55 70.06 71.94 72.49 74.6 74.6 73.4 80.97 76.84 78.44 83 83.8 83.2
24/08/2018 01:39:56 71.42 71.35 72.49 74.6 74.6 73.4 83.42 77.25 78.44 83 83.8 83.2
24/08/2018 01:39:57 71.43 71.95 72.49 74.6 74.6 73.4 83.84 78.35 78.44 83 83.8 83.2
24/08/2018 01:39:58 71.36 71.51 72.49 74.6 74.6 73.4 83.27 77.98 78.44 83 83.8 83.2
24/08/2018 01:39:59 71 71.44 72.49 74.5 74.6 73.4 83.93 78.18 78.44 83 83.8 83.2
24/08/2018 01:40:00 72.52 72.24 72.49 74.5 74.6 73.4 83.69 78.27 78.44 83 83.8 83.2
24/08/2018 01:40:01 72.41 72.59 72.59 74.5 74.6 73.4 83.4 78.14 78.44 83 83.8 83.2
24/08/2018 01:40:02 71.31 72.26 72.59 74.5 74.6 73.4 82.72 77.66 78.44 83 83.8 83.2
24/08/2018 01:40:03 72.13 72.27 72.59 74.5 74.6 73.4 83.9 78.12 78.44 83 83.8 83.2
24/08/2018 01:40:04 73.32 72.94 72.94 74.5 74.6 73.4 83.44 78.43 78.44 83 83.8 83.2
24/08/2018 01:40:05 70.84 73.02 73.02 74.5 74.6 73.4 79.2 77.35 78.44 83 83.8 83.2
24/08/2018 01:40:06 73.63 73.38 73.38 74.5 74.6 73.4 79.19 75.21 78.44 83 83.8 83.2
24/08/2018 01:40:07 72.97 73.7 73.7 74.5 74.6 73.4 81.11 74.95 78.44 83 83.8 83.2
24/08/2018 01:40:08 69.57 73.05 73.7 74.5 74.6 73.4 79.36 74.87 78.44 83 83.8 83.2
24/08/2018 01:40:09 71.2 71.47 73.7 74.3 74.6 73.4 79.25 74.12 78.44 82.9 83.8 83.2
24/08/2018 01:40:10 72.97 72.85 73.7 74.2 74.6 73.4 78.79 73.75 78.44 82.9 83.8 83.2
24/08/2018 01:40:11 71.04 72.34 73.7 73.9 74.6 73.4 78.72 73.87 78.44 82.8 83.8 83.2
24/08/2018 01:40:12 70.35 71.51 73.7 73.7 74.6 73.4 78.71 73.14 78.44 82.7 83.8 83.2
24/08/2018 01:40:13 72.51 72.01 73.7 73.7 74.6 73.4 79.34 73.57 78.43 82.7 83.8 83.2
24/08/2018 01:40:14 72.46 72.44 73.7 73.7 74.6 73.4 79.23 73.48 78.43 82.7 83.8 83.2
24/08/2018 01:40:15 72.71 72.74 73.7 73.7 74.6 73.4 78.28 73.28 78.43 82.6 83.8 83.2
24/08/2018 01:40:16 72.41 72.83 73.7 73.7 74.6 73.4 78.61 72.9 78.43 82.6 83.8 83.2
24/08/2018 01:40:17 73.96 73.83 73.83 73.7 74.6 73.4 77.29 72.83 78.43 82.6 83.8 83.2
24/08/2018 01:40:18 72.16 73.39 73.83 73.7 74.6 73.4 79.56 73.55 78.43 82.6 83.8 83.2
24/08/2018 01:40:19 69.76 72.6 73.83 73.6 74.6 73.4 83.71 76.74 78.43 82.6 83.8 83.2
24/08/2018 01:40:20 68.41 70.86 73.83 73.6 74.6 73.4 82.65 77.24 78.43 82.6 83.8 83.2
24/08/2018 01:40:21 70.7 70.68 73.83 73.6 74.6 73.4 86.3 79.97 79.97 82.6 83.8 83.2
24/08/2018 01:40:22 71.47 71.37 73.83 73.5 74.6 73.4 83.56 79.91 79.97 82.6 83.8 83.2
24/08/2018 01:40:23 69.03 71.12 73.83 73.5 74.6 73.4 83.2 78.54 79.97 82.6 83.8 83.2
24/08/2018 01:40:24 72.06 72.07 73.83 73.5 74.6 73.3 82.74 77.95 79.97 82.6 83.8 83.2
24/08/2018 01:40:25 73.07 73.12 73.83 73.5 74.6 73.3 86.61 79.63 79.97 82.6 83.8 83.2
24/08/2018 01:40:26 70.14 72.59 73.83 73.5 74.6 73.3 84.87 79.76 79.97 82.7 83.8 83.2
24/08/2018 01:40:27 68.41 71.06 73.83 73.5 74.6 73.3 82.45 79.17 79.97 82.7 83.8 83.2
24/08/2018 01:40:28 69.66 70 73.83 73.5 74.6 73.3 84.54 78.86 79.97 82.7 83.8 83.2
24/08/2018 01:40:29 72.36 71.56 73.83 73.5 74.6 73.3 87.78 81.8 81.8 82.7 83.8 83.2
24/08/2018 01:40:30 68.38 71.36 73.83 73.5 74.6 73.3 82.21 80.44 81.8 82.7 83.8 83.2
24/08/2018 01:40:31 67.03 69.88 73.83 73.4 74.6 73.3 82.25 78.31 81.8 82.7 83.8 83.2
24/08/2018 01:40:32 68.95 69.07 73.83 73.4 74.6 73.3 76.45 76.93 81.8 82.6 83.8 83.2
24/08/2018 01:40:33 72.37 71.69 73.83 73.4 74.6 73.3 84.27 77.28 81.8 82.6 83.8 83.2
24/08/2018 01:40:34 69.42 71.07 73.83 73.4 74.6 73.3 83.28 78.29 81.8 82.6 83.8 83.2
24/08/2018 01:40:35 72.73 71.98 73.83 73.4 74.6 73.3 87.31 80.38 81.8 82.6 83.8 83.2
24/08/2018 01:40:36 71.99 72.47 73.83 73.4 74.5 73.3 85.25 80.25 81.8 82.6 83.8 83.2
24/08/2018 01:40:37 71.32 71.89 73.83 73.4 74.5 73.3 87.35 81.49 81.8 82.7 83.8 83.2
24/08/2018 01:40:38 69.95 71.49 73.83 73.4 74.5 73.3 83.94 80.83 81.8 82.7 83.8 83.2
24/08/2018 01:40:39 72.24 71.88 73.83 73.4 74.5 73.3 87.68 81.2 81.8 82.7 83.8 83.2
24/08/2018 01:40:40 70.24 71.76 73.83 73.4 74.5 73.3 85.44 81.36 81.8 82.8 83.8 83.2
24/08/2018 01:40:41 70.36 71.29 73.83 73.4 74.5 73.3 84.88 80.93 81.8 82.8 83.8 83.2
24/08/2018 01:40:42 71.14 71.02 73.83 73.4 74.5 73.3 87.01 80.49 81.8 82.8 83.8 83.2
24/08/2018 01:40:43 72.09 71.79 73.83 73.4 74.5 73.3 84.66 80.39 81.8 82.8 83.8 83.2
24/08/2018 01:40:44 71.23 71.52 73.83 73.4 74.5 73.3 87.73 81.59 81.8 82.9 83.9 83.2
24/08/2018 01:40:45 71.11 71.56 73.83 73.5 74.5 73.3 86.12 81.29 81.8 82.9 83.9 83.2
24/08/2018 01:40:46 72.75 72.45 73.83 73.5 74.5 73.3 85.65 80.71 81.8 82.9 83.9 83.2
24/08/2018 01:40:47 71.96 72.61 73.39 73.5 74.5 73.3 83.03 80.12 81.8 82.9 83.9 83.2
24/08/2018 01:40:48 69.36 72.04 73.12 73.5 74.6 73.3 77.79 78.34 81.8 82.9 83.9 83.2
24/08/2018 01:40:49 73.03 72.6 73.12 73.5 74.6 73.3 81.59 76.05 81.8 83 83.9 83.2
24/08/2018 01:40:50 71.6 72.42 73.12 73.5 74.6 73.3 82.03 76.23 81.8 83 83.9 83.2
24/08/2018 01:40:51 69.16 71.74 73.12 73.5 74.6 73.3 80.06 75.88 81.8 83 83.9 83.2
24/08/2018 01:40:52 71.56 71.39 73.12 73.5 74.6 73.3 81.62 76.02 81.8 83 83.9 83.2
24/08/2018 01:40:53 73.34 72.56 73.12 73.5 74.6 73.3 84.46 77.92 81.8 83 83.9 83.2
24/08/2018 01:40:54 70.56 72.53 73.12 73.5 74.6 73.3 82.21 77.99 81.8 83 83.9 83.2
24/08/2018 01:40:55 69.99 71.39 72.61 73.5 74.6 73.3 80.5 77.17 81.8 83 83.9 83.2
24/08/2018 01:40:56 72.68 72.28 72.61 73.5 74.6 73.3 81.31 75.64 81.8 83 83.9 83.2
24/08/2018 01:40:57 71.39 72.19 72.61 73.5 74.6 73.3 79.7 75.47 81.8 83 83.9 83.2
24/08/2018 01:40:58 72.19 72.24 72.61 73.6 74.6 73.3 83.66 76.87 81.8 83 83.9 83.2
24/08/2018 01:40:59 73.2 72.94 72.94 73.6 74.6 73.3 83.92 77.94 81.59 83.1 83.9 83.2
24/08/2018 01:41:00 72.48 73.44 73.44 73.6 74.6 73.3 76.58 77.42 81.59 83.1 83.9 83.2
24/08/2018 01:41:01 72.04 73.12 73.44 73.6 74.6 73.3 82.22 76.13 81.59 83.1 83.9 83.2
24/08/2018 01:41:02 68.44 72.02 73.44 73.6 74.6 73.3 82.05 76.93 81.59 83.1 83.9 83.2
24/08/2018 01:41:03 68.58 70.25 73.44 73.6 74.6 73.3 82.41 76.76 81.59 83.1 83.9 83.2
24/08/2018 01:41:04 71.64 71.24 73.44 73.6 74.6 73.3 86.48 79.31 81.59 83.1 83.9 83.2
24/08/2018 01:41:05 71.38 71.45 73.44 73.6 74.6 73.3 85.15 79.43 81.59 83.2 83.9 83.2
24/08/2018 01:41:06 69.17 71.2 73.44 73.6 74.6 73.3 82.93 79.4 81.59 83.2 83.9 83.2
24/08/2018 01:41:07 73 72.31 73.44 73.6 74.6 73.3 83.71 78.29 81.59 83.2 83.9 83.2
24/08/2018 01:41:08 74.78 74.08 74.08 73.6 74.6 73.3 87.5 80.89 81.59 83.2 83.9 83.2
24/08/2018 01:41:09 72.68 74.36 74.36 73.6 74.6 73.3 83.3 80.58 81.59 83.2 83.9 83.2
24/08/2018 01:41:10 68.18 73.05 74.36 73.6 74.6 73.3 81.34 78.66 81.59 83.2 83.9 83.2
24/08/2018 01:41:11 71.71 71.68 74.36 73.6 74.6 73.3 86.08 79.38 81.59 83.3 83.9 83.2
24/08/2018 01:41:12 70.74 71.67 74.36 73.6 74.6 73.3 83.4 79.71 81.59 83.3 83.9 83.2
24/08/2018 01:41:13 70.26 71.28 74.36 73.6 74.6 73.3 83.28 78.4 81.59 83.3 83.9 83.2
24/08/2018 01:41:14 66.74 70.62 74.36 73.6 74.6 73.3 80 77.8 81.29 83.3 83.9 83.2
24/08/2018 01:41:15 69.49 69.35 74.36 73.6 74.6 73.3 83.37 77.48 80.89 83.3 83.9 83.2
24/08/2018 01:41:16 69.36 69.62 74.36 73.6 74.6 73.3 84.07 78.53 80.89 83.3 83.9 83.2
24/08/2018 01:41:17 69.71 69.57 74.36 73.6 74.6 73.3 84.18 78.54 80.89 83.3 83.9 83.2
24/08/2018 01:41:18 70.42 70.26 74.36 73.6 74.6 73.3 84.56 78.77 80.89 83.3 83.9 83.2
24/08/2018 01:41:19 70.33 70.27 74.36 73.6 74.6 73.3 83.99 78.71 80.89 83.4 83.9 83.2
24/08/2018 01:41:20 70.21 70.46 74.36 73.6 74.6 73.3 84.15 78.85 80.89 83.4 83.9 83.2
24/08/2018 01:41:21 71.91 71.63 74.36 73.6 74.6 73.3 85.57 79.38 80.89 83.4 83.9 83.2
24/08/2018 01:41:22 70.83 71.88 74.36 73.6 74.6 73.3 82.2 79.31 80.89 83.4 83.9 83.2
24/08/2018 01:41:23 71.01 71.3 74.36 73.6 74.6 73.3 84.24 78.79 80.89 83.4 83.9 83.2
24/08/2018 01:41:24 70.48 71.03 74.36 73.5 74.6 73.3 84.85 79 80.89 83.4 83.9 83.2
24/08/2018 01:41:25 71.04 70.95 74.36 73.5 74.6 73.3 84.62 79.15 80.89 83.4 83.9 83.2
24/08/2018 01:41:26 70.48 71 74.36 73.5 74.5 73.3 83.99 79.04 80.89 83.4 83.9 83.2
24/08/2018 01:41:27 70.8 71.05 74.36 73.5 74.5 73.3 84.95 79.2 80.89 83.4 83.9 83.2
24/08/2018 01:41:28 71.3 71.2 74.36 73.5 74.5 73.3 85.45 79.42 80.89 83.5 83.9 83.2
24/08/2018 01:41:29 73.92 73.31 74.36 73.5 74.5 73.3 83.84 79.87 80.89 83.5 83.9 83.2
24/08/2018 01:41:30 73.91 74.6 74.6 73.5 74.5 73.3 81.24 79.1 80.89 83.5 83.9 83.2
24/08/2018 01:41:31 70.3 73.16 74.6 73.5 74.5 73.3 76.04 76.21 80.89 83.5 83.9 83.2
24/08/2018 01:41:32 72.65 72.6 74.6 73.5 74.5 73.3 79.64 74.06 80.89 83.5 83.9 83.2
24/08/2018 01:41:33 69.39 72.36 74.6 73.5 74.5 73.3 77.41 74.15 80.89 83.5 83.9 83.2
24/08/2018 01:41:34 66.46 70.46 74.6 73.5 74.5 73.3 74.85 72.43 80.89 83.5 83.9 83.2
24/08/2018 01:41:35 72.77 71.91 74.6 73.5 74.5 73.3 76.89 70.91 80.89 83.5 83.9 83.2
24/08/2018 01:41:36 71.14 71.81 74.6 73.5 74.5 73.3 79.49 73.04 80.89 83.5 83.9 83.2
24/08/2018 01:41:37 68.83 71.41 74.6 73.5 74.5 73.3 77.37 72.56 80.89 83.5 83.9 83.2
24/08/2018 01:41:38 70.29 70.52 74.6 73.5 74.5 73.3 77.15 71.94 80.58 83.5 83.9 83.2
24/08/2018 01:41:39 72.34 71.98 74.6 73.5 74.5 73.3 78.04 72.05 79.87 83.5 83.9 83.2
24/08/2018 01:41:40 72.84 72.42 74.6 73.5 74.5 73.3 82.87 76.07 79.87 83.5 83.9 83.2
24/08/2018 01:41:41 72.42 72.66 74.6 73.5 74.5 73.3 85.08 78.25 79.87 83.5 83.9 83.2
24/08/2018 01:41:42 73.63 73.43 74.6 73.4 74.5 73.3 81.56 78.64 79.87 83.5 83.9 83.2
24/08/2018 01:41:43 72.56 73.67 74.6 73.4 74.5 73.3 76.82 76.42 79.87 83.4 83.9 83.2
24/08/2018 01:41:44 73.1 73.56 74.6 73.4 74.5 73.3 78.93 73.83 79.87 83.4 83.9 83.2
24/08/2018 01:41:45 68.36 72.9 74.6 73.3 74.5 73.3 77.92 73.45 79.87 83.4 83.9 83.2
24/08/2018 01:41:46 66.76 70.75 74.6 73.3 74.5 73.3 75.98 73.05 79.87 83.4 83.9 83.2
24/08/2018 01:41:47 71.7 70.76 74.6 73.3 74.5 73.3 82.95 76.09 79.87 83.4 83.9 83.2
24/08/2018 01:41:48 71.25 71.29 74.6 73.3 74.5 73.3 84.57 78.04 79.87 83.4 83.9 83.2
24/08/2018 01:41:49 70.88 71.02 74.6 73.1 74.5 73.3 85.33 78.81 79.87 83.4 83.9 83.2
24/08/2018 01:41:50 71.43 71.36 74.6 73.1 74.5 73.3 86.2 80.01 80.01 83.4 83.9 83.2
24/08/2018 01:41:51 71.27 71.35 74.6 73.1 74.5 73.3 86.53 80.79 80.79 83.5 83.9 83.2
24/08/2018 01:41:52 70.91 71.44 74.6 73.1 74.5 73.3 84.53 80.19 80.79 83.5 83.9 83.2
24/08/2018 01:41:53 71.61 71.48 74.6 73.1 74.5 73.3 85.75 79.74 80.79 83.5 83.9 83.2
24/08/2018 01:41:54 71.09 71.66 74.6 73.1 74.5 73.3 86.41 80.23 80.79 83.5 83.9 83.2
24/08/2018 01:41:55 71.92 71.68 74.6 73.1 74.5 73.3 84.87 80.19 80.79 83.5 83.9 83.2
24/08/2018 01:41:56 70.76 71.63 74.6 73.1 74.5 73.3 85.06 79.57 80.79 83.6 83.9 83.2
24/08/2018 01:41:57 71.75 71.66 74.6 73.1 74.5 73.3 88.31 81.8 81.8 83.6 84 83.2
24/08/2018 01:41:58 67.55 71.65 74.6 73 74.5 73.3 84.43 81.78 81.8 83.6 84 83.2
24/08/2018 01:41:59 62.4 69.2 74.6 73 74.5 73.3 71.44 79.61 81.8 83.6 83.9 83.2
24/08/2018 01:42:00 60.27 66.19 73.67 73 74.5 73.3 70.35 75.63 81.8 83.6 83.9 83.2
24/08/2018 01:42:01 60.23 63.46 73.67 73 74.5 73.3 69.79 71.9 81.8 83.6 83.9 83.2
24/08/2018 01:42:02 59.9 61.76 73.67 73 74.5 73.3 69.97 68.67 81.8 83.6 83.9 83.2
24/08/2018 01:42:03 60.02 60.68 73.67 72.9 74.5 73.3 69.53 66.35 81.8 83.6 83.9 83.2
24/08/2018 01:42:04 60.21 60.35 73.67 72.9 74.4 73.3 70.3 64.95 81.8 83.6 83.9 83.2
24/08/2018 01:42:05 59.87 60.26 73.67 72.9 74.4 73.3 70.73 65.03 81.8 83.6 83.9 83.2
24/08/2018 01:42:06 60.69 60.53 73.67 72.9 74.4 73.3 70.57 64.97 81.8 83.6 83.9 83.2
24/08/2018 01:42:07 61.14 61.09 73.67 72.8 74.4 73.3 70.72 64.96 81.8 83.6 83.9 83.2
24/08/2018 01:42:08 61.47 61.38 73.67 72.8 74.4 73.3 73.02 66.63 81.8 83.5 83.9 83.2
24/08/2018 01:42:09 60.8 61.47 73.67 72.8 74.4 73.3 71.05 66.73 81.8 83.5 83.9 83.2
24/08/2018 01:42:10 60.52 60.94 73.67 72.7 74.4 73.3 70.18 65.72 81.8 83.5 83.9 83.2
24/08/2018 01:42:11 60.72 60.81 73.67 72.7 74.4 73.3 73.22 66.84 81.8 83.5 83.9 83.2
24/08/2018 01:42:12 61.62 61.37 73.67 72.7 74.4 73.3 72.88 67.1 81.8 83.5 83.9 83.2
24/08/2018 01:42:13 67.48 66.74 73.56 72.7 74.4 73.3 75.39 68.78 81.8 83.5 83.9 83.2
24/08/2018 01:42:14 70.89 69.62 72.9 72.7 74.4 73.3 76.79 70.18 81.8 83.5 83.9 83.2
24/08/2018 01:42:15 75.93 74.32 74.32 72.7 74.4 73.3 78.72 71.93 81.8 83.5 83.9 83.2
24/08/2018 01:42:16 73.89 74.35 74.35 72.7 74.4 73.3 77.28 71.94 81.8 83.5 83.9 83.2
24/08/2018 01:42:17 74.27 74.68 74.68 72.7 74.4 73.3 77.12 71.79 81.8 83.5 83.9 83.2
24/08/2018 01:42:18 74.96 75.06 75.06 72.6 74.4 73.3 78.31 72.34 81.8 83.4 83.9 83.2
24/08/2018 01:42:19 69.02 74.79 75.06 72.6 74.4 73.3 74.33 72.11 81.8 83.4 83.9 83.2
24/08/2018 01:42:20 68.68 72.05 75.06 72.6 74.4 73.3 75.03 70.17 81.8 83.4 83.9 83.2
24/08/2018 01:42:21 70.77 70.87 75.06 72.6 74.4 73.3 76.23 70.24 81.8 83.4 83.9 83.2
24/08/2018 01:42:22 70.15 71.46 75.06 72.6 74.3 73.3 75.78 70.72 81.8 83.3 83.9 83.2
24/08/2018 01:42:23 66.39 70.07 75.06 72.6 74.3 73.3 73.93 69.78 81.8 83.3 83.9 83.2
24/08/2018 01:42:24 66.73 68.12 75.06 72.6 74.3 73.3 74.06 68.81 81.8 83.3 83.9 83.2
24/08/2018 01:42:25 67.7 67.68 75.06 72.6 74.3 73.3 75.33 69.39 81.8 83.3 83.8 83.2
24/08/2018 01:42:26 67.75 68.01 75.06 72.6 74.3 73.3 76.17 70.07 81.8 83.3 83.8 83.2
24/08/2018 01:42:27 66.81 67.62 75.06 72.6 74.3 73.3 76.5 70.41 81.78 83.2 83.8 83.2
24/08/2018 01:42:28 72.07 71.24 75.06 72.6 74.3 73.3 79.57 72.75 79.61 83.2 83.8 83.2
24/08/2018 01:42:29 69.52 71.3 75.06 72.6 74.3 73.3 77.96 73 75.63 83.2 83.8 83.2
24/08/2018 01:42:30 70.91 71.06 75.06 72.6 74.3 73.3 78.39 72.9 73 83.2 83.8 83.2
24/08/2018 01:42:31 70.23 70.64 75.06 72.5 74.3 73.3 76.2 72.14 73 83.2 83.8 83.2
24/08/2018 01:42:32 70.88 70.88 75.06 72.5 74.3 73.3 76.99 71.49 73 83.1 83.8 83.2
24/08/2018 01:42:33 69.78 70.97 75.06 72.5 74.3 73.3 76.72 71.42 73 83.1 83.8 83.2
24/08/2018 01:42:34 66.54 70 75.06 72.5 74.3 73.3 74.45 70.78 73 83.1 83.8 83.2
24/08/2018 01:42:35 69.53 69.43 75.06 72.5 74.3 73.3 77.64 71.34 73 83.1 83.8 83.2
24/08/2018 01:42:36 66.43 68.71 75.06 72.5 74.3 73.2 74.37 70.8 73 83.1 83.8 83.2
24/08/2018 01:42:37 65.57 67.49 75.06 72.4 74.3 73.2 73.76 69.48 73 83.1 83.8 83.2
24/08/2018 01:42:38 71.7 70.29 75.06 72.4 74.3 73.2 78.75 71.91 73 83.1 83.8 83.2
24/08/2018 01:42:39 71.88 71.46 75.06 72.4 74.3 73.3 77.72 72.09 73 83.1 83.8 83.2
24/08/2018 01:42:40 68.73 71.18 75.06 72.4 74.3 73.3 78.4 72.73 73 83.1 83.8 83.2
24/08/2018 01:42:41 67.54 69.74 75.06 72.4 74.3 73.3 77.1 72.09 73 83.1 83.8 83.2
24/08/2018 01:42:42 69.78 69.56 75.06 72.4 74.3 73.3 79.02 72.79 73 83.1 83.8 83.2
24/08/2018 01:42:43 70.82 70.92 75.06 72.4 74.3 73.3 78.86 73.26 73.26 83 83.8 83.2
24/08/2018 01:42:44 65.66 70.12 75.06 72.3 74.3 73.3 75.73 72.87 73.26 83 83.8 83.2
24/08/2018 01:42:45 66.45 67.82 75.06 72.3 74.3 73.3 75.54 71.09 73.26 83 83.8 83.2
24/08/2018 01:42:46 67.86 67.84 75.06 72.3 74.3 73.3 76.5 70.62 73.26 82.9 83.8 83.2
24/08/2018 01:42:47 66.77 67.33 75.06 72.2 74.3 73.3 75.06 70.38 73.26 82.9 83.8 83.2
24/08/2018 01:42:48 73.42 72.14 74.79 72.2 74.3 73.3 78.78 71.97 73.26 82.9 83.8 83.2
24/08/2018 01:42:49 72.81 72.82 72.82 72.2 74.3 73.3 78.07 72.17 73.26 82.9 83.8 83.2
24/08/2018 01:42:50 74.66 74.15 74.15 72.2 74.3 73.3 79.18 72.88 73.26 82.9 83.8 83.2
24/08/2018 01:42:51 74.84 75.1 75.1 72.1 74.3 73.3 79.39 73.39 73.39 82.9 83.7 83.2
24/08/2018 01:42:52 68.96 74.21 75.1 72.1 74.3 73.3 77.45 73.2 73.39 82.8 83.7 83.2
24/08/2018 01:42:53 72.09 72.29 75.1 72.1 74.3 73.3 80.37 73.79 73.79 82.8 83.7 83.2
24/08/2018 01:42:54 74.87 74.42 75.1 72.1 74.3 73.3 81.41 75.13 75.13 82.8 83.7 83.2
24/08/2018 01:42:55 73.92 74.37 75.1 72.1 74.3 73.3 80.4 75.21 75.21 82.8 83.7 83.2
24/08/2018 01:42:56 74.73 74.84 75.1 72.1 74.3 73.3 81.72 75.71 75.71 82.8 83.7 83.2
24/08/2018 01:42:57 68.91 74.45 75.1 72.1 74.3 73.3 83.12 76.94 76.94 82.8 83.7 83.2
24/08/2018 01:42:58 73.33 73.32 75.1 72.1 74.3 73.3 80.7 76.94 76.94 82.8 83.7 83.2
24/08/2018 01:42:59 71.07 72.99 75.1 72.1 74.3 73.3 79.56 75.62 76.94 82.8 83.7 83.2
24/08/2018 01:43:00 73.05 72.89 75.1 72.1 74.3 73.3 79.12 74.49 76.94 82.7 83.7 83.2
24/08/2018 01:43:01 70.03 72.86 75.1 72.1 74.2 73.3 78.83 73.87 76.94 82.7 83.7 83.2
24/08/2018 01:43:02 72.59 72.32 75.1 72 74.2 73.3 78.29 73.32 76.94 82.7 83.7 83.2
24/08/2018 01:43:03 72.4 73.08 75.1 72 74.2 73.3 78.87 73.07 76.94 82.7 83.7 83.2
24/08/2018 01:43:04 72.38 72.43 75.1 72 74.2 73.3 78.12 72.99 76.94 82.7 83.7 83.2
24/08/2018 01:43:05 72.3 72.72 75.1 72 74.2 73.3 76.94 72.24 76.94 82.7 83.7 83.2
24/08/2018 01:43:06 73.11 72.87 75.1 72 74.2 73.3 75.9 71.43 76.94 82.7 83.7 83.2
24/08/2018 01:43:07 72.12 73 75.1 72 74.2 73.3 75.17 70.67 76.94 82.6 83.7 83.2
24/08/2018 01:43:08 74.82 74.18 75.1 72 74.2 73.3 79.12 72.4 76.94 82.6 83.7 83.2
24/08/2018 01:43:09 69.02 74.16 75.1 71.9 74.2 73.3 77.91 72.5 76.94 82.6 83.7 83.2
24/08/2018 01:43:10 65.61 71.54 75.1 71.9 74.2 73.3 71.51 72.03 76.94 82.5 83.7 83.2
24/08/2018 01:43:11 71.57 71.2 75.1 71.9 74.2 73.3 76.73 70.66 76.94 82.5 83.7 83.2
24/08/2018 01:43:12 72.89 72.31 75.1 71.9 74.2 73.3 76.9 71.08 76.94 82.5 83.7 83.2
24/08/2018 01:43:13 73.82 73.61 75.1 71.8 74.2 73.3 77.21 71.51 76.94 82.5 83.7 83.2
24/08/2018 01:43:14 73.55 73.52 75.1 71.8 74.2 73.3 78.75 72.4 76.94 82.5 83.7 83.2
24/08/2018 01:43:15 73.6 74.28 75.1 71.8 74.2 73.3 78.93 73.44 76.94 82.4 83.7 83.2
24/08/2018 01:43:16 71.62 73.21 75.1 71.8 74.2 73.3 75.69 72.46 76.94 82.4 83.7 83.2
24/08/2018 01:43:17 72.47 72.75 75.1 71.8 74.1 73.3 78.28 72.07 76.94 82.4 83.6 83.2
24/08/2018 01:43:18 73.74 73.44 75.1 71.8 74.1 73.3 79.23 72.86 76.94 82.4 83.6 83.2
24/08/2018 01:43:19 76.34 75.47 75.47 71.8 74.1 73.3 80.57 74.02 76.94 82.4 83.6 83.2
24/08/2018 01:43:20 74.93 75.65 75.65 71.8 74.1 73.3 82.13 75.61 76.94 82.4 83.6 83.2
24/08/2018 01:43:21 73.68 75.02 75.65 71.8 74.1 73.3 81.71 76.21 76.94 82.4 83.6 83.2
24/08/2018 01:43:22 72.66 74.15 75.65 71.8 74.1 73.3 79.67 75.57 76.94 82.4 83.6 83.2
24/08/2018 01:43:23 71.63 73.58 75.65 71.7 74.1 73.3 78.78 74.52 76.94 82.3 83.6 83.2
24/08/2018 01:43:24 73.35 72.88 75.65 71.7 73.9 73.3 78.16 73.32 76.94 82.3 83.6 83.2
24/08/2018 01:43:25 71.69 72.81 75.65 71.7 73.9 73.3 77.88 72.6 76.94 82.3 83.6 83.2
24/08/2018 01:43:26 72.1 72.45 75.65 71.7 73.8 73.3 77.79 72.44 76.94 82.2 83.6 83.2
24/08/2018 01:43:27 71.37 72.27 75.65 71.6 73.8 73.3 78.17 72.34 76.94 82.2 83.5 83.2
24/08/2018 01:43:28 74.21 73.67 75.65 71.6 73.8 73.3 79.49 73.19 76.21 82.2 83.5 83.2
24/08/2018 01:43:29 73.05 73.9 75.65 71.6 73.7 73.3 79.6 73.47 76.21 82.2 83.5 83.2
24/08/2018 01:43:30 72.21 73.84 75.65 71.6 73.7 73.3 78.88 74.04 76.21 82.2 83.5 83.2
24/08/2018 01:43:31 68.59 72.06 75.65 71.6 73.7 73.3 77.59 72.79 76.21 82.1 83.5 83.2
24/08/2018 01:43:32 71.55 71.33 75.65 71.5 73.7 73.3 81.69 75.54 76.21 82.1 83.5 83.2
24/08/2018 01:43:33 74.07 73.41 75.65 71.6 73.7 73.3 82.2 76.02 76.21 82.1 83.5 83.2
24/08/2018 01:43:34 73.78 73.8 75.65 71.6 73.7 73.3 82.04 76.2 76.21 82.1 83.5 83.2
24/08/2018 01:43:35 73.3 73.79 75.65 71.5 73.7 73.3 82.45 76.59 76.59 82.1 83.5 83.2
24/08/2018 01:43:36 72.4 73.44 75.65 71.5 73.7 73.3 81.72 76.47 76.59 82.1 83.5 83.2
24/08/2018 01:43:37 75.86 75.12 75.65 71.5 73.6 73.3 82.23 76.52 76.59 82.1 83.5 83.2
24/08/2018 01:43:38 71.99 75.16 75.65 71.5 73.6 73.3 80.88 76.98 76.98 82.1 83.5 83.2
24/08/2018 01:43:39 73.52 73.66 75.65 71.5 73.6 73.3 82.51 76.4 76.98 82.1 83.5 83.2
24/08/2018 01:43:40 74.87 74.72 75.65 71.5 73.6 73.3 81.53 76.02 76.98 82 83.5 83.2
24/08/2018 01:43:41 72.28 74.33 75.65 71.5 73.6 73.3 80.84 75.73 76.98 82 83.5 83.2
24/08/2018 01:43:42 72.06 73.25 75.65 71.4 73.6 73.3 80.22 75.63 76.98 82 83.5 83.2
24/08/2018 01:43:43 69.57 72.4 75.65 71.4 73.6 73.3 87.37 80.18 80.18 82 83.5 83.2
24/08/2018 01:43:44 74.87 73.97 75.65 71.4 73.6 73.3 87.54 81.55 81.55 82 83.5 83.2
24/08/2018 01:43:45 74.17 74.49 75.65 71.4 73.6 73.3 84.66 81.55 81.55 82.1 83.5 83.2
24/08/2018 01:43:46 69.47 73.94 75.65 71.4 73.6 73.3 81.38 79.87 81.55 82 83.5 83.2
24/08/2018 01:43:47 69.07 71.69 75.65 71.4 73.6 73.3 80.12 77.84 81.55 82 83.5 83.2
24/08/2018 01:43:48 71.13 71.15 75.65 71.3 73.6 73.3 83.02 76.89 81.55 81.9 83.5 83.2
24/08/2018 01:43:49 71.68 71.74 75.65 71.3 73.6 73.2 82.02 76.95 81.55 81.9 83.5 83.1
24/08/2018 01:43:50 71.29 71.39 75.16 71.3 73.6 73.2 82.67 76.82 81.55 81.9 83.5 83.1
24/08/2018 01:43:51 68.03 71.18 75.16 71.3 73.6 73.2 81.25 76.39 81.55 81.9 83.5 83.1
24/08/2018 01:43:52 69.24 69.61 75.16 71.3 73.6 73.2 80.54 75.9 81.55 81.9 83.5 83.1
24/08/2018 01:43:53 73.61 72.55 75.16 71.3 73.6 73.2 81.84 76.52 81.55 81.9 83.5 83.1
24/08/2018 01:43:54 73.75 73.42 75.16 71.3 73.6 73.2 81.01 75.92 81.55 81.9 83.5 83.1
24/08/2018 01:43:55 74.52 74.4 75.16 71.3 73.6 73.2 82.49 76.45 81.55 81.9 83.5 83.1
24/08/2018 01:43:56 72.6 74.36 75.16 71.3 73.6 73.2 85.13 78.89 81.55 82 83.5 83.1
24/08/2018 01:43:57 74.02 73.93 75.16 71.4 73.6 73.2 80.02 78.16 81.55 82 83.5 83.1
24/08/2018 01:43:58 73.19 74.26 75.16 71.4 73.6 73.2 81.83 76.68 81.55 82 83.5 83.1
24/08/2018 01:43:59 72.9 73.67 75.16 71.4 73.6 73.2 83.01 76.59 81.55 82 83.5 83.1
24/08/2018 01:44:00 70.41 72.75 75.16 71.4 73.6 73.2 81.86 76.63 81.55 82 83.5 83.1
24/08/2018 01:44:01 73.44 73.02 75.16 71.4 73.6 73.2 82.41 76.93 81.55 82 83.5 83.1
24/08/2018 01:44:02 72.2 73.26 75.16 71.4 73.6 73.2 82.93 76.84 81.55 82 83.5 83.1
24/08/2018 01:44:03 74 73.65 75.16 71.5 73.6 73.2 82.05 77.36 81.55 82 83.5 83.1
24/08/2018 01:44:04 74.77 74.51 75.16 71.5 73.6 73.2 81.59 76.78 81.55 82 83.5 83.1
24/08/2018 01:44:05 71.86 74.37 75.16 71.5 73.6 73.2 85.28 78.88 81.55 82 83.5 83.1
24/08/2018 01:44:06 74.85 74.46 75.16 71.3 73.6 73.2 88.52 82.14 82.14 81.9 83.5 83.1
24/08/2018 01:44:07 72.59 74.24 75.16 71.3 73.6 73.2 80.51 81.16 82.14 81.9 83.6 83.1
24/08/2018 01:44:08 75.12 74.72 74.72 71.3 73.6 73.2 83.19 78.56 82.14 81.8 83.6 83.1
24/08/2018 01:44:09 73.52 74.72 74.72 71.3 73.6 73.2 83.68 78.39 82.14 81.8 83.6 83.1
24/08/2018 01:44:10 69.88 73.78 74.72 71.3 73.6 73.2 82.42 77.46 82.14 81.8 83.6 83.1
24/08/2018 01:44:11 69.63 71.86 74.72 71.3 73.5 73.2 82.72 77.33 82.14 81.8 83.6 83.1
24/08/2018 01:44:12 70.24 70.59 74.72 71.3 73.5 73.2 81.1 76.83 82.14 81.8 83.6 83.1
24/08/2018 01:44:13 74.95 73.74 74.72 71.4 73.5 73.2 82.06 76.4 82.14 81.9 83.6 83.1
24/08/2018 01:44:14 72.93 73.77 74.72 71.4 73.5 73.2 81.41 76.07 82.14 81.9 83.5 83.1
24/08/2018 01:44:15 74.14 73.93 74.72 71.4 73.5 73.2 82.74 76.56 82.14 81.9 83.5 83.1
24/08/2018 01:44:16 73.13 73.82 74.72 71.4 73.5 73.2 83.1 77.11 82.14 81.9 83.5 83.1
24/08/2018 01:44:17 72.78 73.33 74.72 71.4 73.4 73.2 82.41 77.18 82.14 81.9 83.5 83.1
24/08/2018 01:44:18 73.88 74.02 74.72 71.5 73.5 73.2 81.94 76.91 82.14 81.9 83.5 83.1
24/08/2018 01:44:19 74.28 74.11 74.72 71.5 73.5 73.2 83.15 77.1 82.14 82 83.5 83.1
24/08/2018 01:44:20 74.54 74.46 74.72 71.5 73.5 73.2 84.78 78.68 82.14 82 83.5 83.1
24/08/2018 01:44:21 73.01 74.41 74.72 71.5 73.5 73.2 86.54 80.41 82.14 82 83.5 83.1
24/08/2018 01:44:22 72.31 73.3 74.72 71.6 73.5 73.2 80.27 79.77 82.14 82 83.5 83.1
24/08/2018 01:44:23 73.49 73.69 74.72 71.6 73.5 73.2 81.94 77.43 82.14 82 83.5 83.1
24/08/2018 01:44:24 72.47 73.29 74.72 71.6 73.5 73.2 83.09 77.42 82.14 82.1 83.5 83.1
24/08/2018 01:44:25 74.58 74.18 74.72 71.6 73.5 73.2 82.03 76.69 82.14 82.1 83.5 83.1
24/08/2018 01:44:26 72.14 74.16 74.72 71.6 73.5 73.2 82.81 76.95 82.14 82.1 83.5 83.1
24/08/2018 01:44:27 74.98 74.42 74.72 71.7 73.5 73.2 81.61 77.02 82.14 82.1 83.5 83.1
24/08/2018 01:44:28 73.32 74.82 74.82 71.7 73.5 73.2 82.12 77 82.14 82.1 83.5 83.1
24/08/2018 01:44:29 74.74 74.38 74.82 71.7 73.5 73.2 84.15 77.56 82.14 82.1 83.5 83.1
24/08/2018 01:44:30 75.81 75.6 75.6 71.7 73.5 73.2 86.33 79.98 82.14 82.2 83.5 83.1
24/08/2018 01:44:31 80.4 78.95 78.95 71.8 73.5 73.2 89.71 82.66 82.66 82.2 83.5 83.1
24/08/2018 01:44:32 75.4 78.88 78.95 71.9 73.5 73.2 83.41 82.63 82.66 82.3 83.5 83.1
24/08/2018 01:44:33 75.13 77.05 78.95 71.9 73.5 73.2 87.06 80.97 82.66 82.3 83.5 83.1
24/08/2018 01:44:34 74.71 76.02 78.95 71.9 73.5 73.2 87.03 81.1 82.66 82.3 83.5 83.1
24/08/2018 01:44:35 71.76 75.12 78.95 71.9 73.5 73.2 86.56 81.23 82.66 82.4 83.5 83.1
24/08/2018 01:44:36 73.3 73.64 78.95 71.9 73.5 73.2 82.81 80.82 82.66 82.4 83.5 83.1
24/08/2018 01:44:37 74.08 74.1 78.95 71.9 73.5 73.2 83.48 79.01 82.66 82.4 83.5 83.1
24/08/2018 01:44:38 75.2 74.9 78.95 72 73.5 73.2 88.17 82.31 82.66 82.4 83.5 83.1
24/08/2018 01:44:39 74.11 74.45 78.95 72 73.5 73.2 82.9 80.02 82.66 82.4 83.5 83.1
24/08/2018 01:44:40 75 74.83 78.95 72 73.5 73.2 81.78 78.29 82.66 82.4 83.5 83.1
24/08/2018 01:44:41 72.95 74.88 78.95 72 73.5 73.2 82.24 77.06 82.66 82.4 83.5 83.1
24/08/2018 01:44:42 74.97 74.78 78.95 72 73.5 73.2 81.46 76.98 82.66 82.4 83.5 83.1
24/08/2018 01:44:43 74.48 74.75 78.95 72 73.5 73.2 80.96 76.32 82.66 82.4 83.5 83.1
24/08/2018 01:44:44 75.08 75.07 78.95 72 73.5 73.2 82.52 76.59 82.66 82.4 83.5 83.1
24/08/2018 01:44:45 74.88 75.45 78.95 72.1 73.5 73.2 84.33 78.14 82.66 82.4 83.5 83.1
24/08/2018 01:44:46 72.71 74.83 78.95 72.1 73.5 73.2 84.93 79.25 82.66 82.4 83.5 83.1
24/08/2018 01:44:47 72.48 73.84 78.95 72.1 73.5 73.2 84.64 79.47 82.66 82.4 83.5 83.1
24/08/2018 01:44:48 72.19 73.15 78.95 72.1 73.5 73.2 82 78.37 82.66 82.4 83.5 83.1
24/08/2018 01:44:49 72.4 72.63 78.95 72.1 73.5 73.2 82.87 77.57 82.66 82.4 83.5 83.1
24/08/2018 01:44:50 73.26 73.2 78.95 72.1 73.5 73.2 82.06 76.8 82.66 82.4 83.5 83.1
24/08/2018 01:44:51 72.12 73.19 78.95 72.1 73.5 73.2 82.2 76.67 82.66 82.4 83.5 83.1
24/08/2018 01:44:52 73.2 73.29 78.95 72.1 73.5 73.2 81.6 76.76 82.66 82.4 83.5 83.1
24/08/2018 01:44:53 76.03 75.41 78.95 72.1 73.5 73.2 82.44 77.15 82.66 82.4 83.5 83.1
24/08/2018 01:44:54 74.72 75.48 78.95 72.1 73.5 73.2 82.89 77.25 82.66 82.4 83.5 83.1
24/08/2018 01:44:55 75.35 75.27 78.95 72.1 73.5 73.2 82.96 76.93 82.66 82.4 83.5 83.1
24/08/2018 01:44:56 76.37 76.14 78.95 72.2 73.5 73.2 85.86 79.23 82.66 82.4 83.4 83.1
24/08/2018 01:44:57 74.32 76.17 78.95 72.2 73.5 73.2 85.64 79.96 82.66 82.5 83.5 83.1
24/08/2018 01:44:58 77.79 77.14 78.95 72.2 73.5 73.3 81.95 79.17 82.66 82.4 83.4 83.1
24/08/2018 01:44:59 75.41 76.92 78.95 72.2 73.5 73.3 82.4 77.61 82.66 82.4 83.4 83.1
24/08/2018 01:45:00 76.31 76.38 78.95 72.3 73.5 73.3 82.06 76.72 82.66 82.4 83.4 83.1
24/08/2018 01:45:01 75.76 76.38 78.88 72.3 73.5 73.3 82.19 76.59 82.63 82.4 83.4 83.1
24/08/2018 01:45:02 73.51 76.02 77.14 72.3 73.5 73.3 80.7 76.66 82.31 82.4 83.4 83.1
24/08/2018 01:45:03 77.25 76.58 77.14 72.3 73.5 73.3 82.46 76.57 82.31 82.4 83.4 83.1
24/08/2018 01:45:04 76.82 76.76 77.14 72.3 73.5 73.3 82.68 76.68 82.31 82.4 83.4 83.1
24/08/2018 01:45:05 75.94 76.93 77.14 72.4 73.5 73.3 84.46 78.39 82.31 82.4 83.4 83.1
24/08/2018 01:45:06 74.03 76.27 77.14 72.4 73.5 73.3 85.75 79.81 82.31 82.5 83.4 83.1
24/08/2018 01:45:07 73.76 75.03 77.14 72.4 73.5 73.3 85.9 80.37 82.31 82.5 83.4 83.1
24/08/2018 01:45:08 72.66 74.39 77.14 72.4 73.5 73.3 81.55 79.32 80.37 82.5 83.4 83.1
24/08/2018 01:45:09 74.33 73.98 77.14 72.4 73.5 73.3 83.24 77.96 80.37 82.5 83.4 83.1
24/08/2018 01:45:10 73.29 73.98 77.14 72.4 73.5 73.3 82.01 77.07 80.37 82.5 83.4 83.1
24/08/2018 01:45:11 73.44 74.12 77.14 72.4 73.5 73.3 82.68 76.92 80.37 82.5 83.4 83.1
24/08/2018 01:45:12 74.08 74.39 77.14 72.4 73.5 73.3 81.47 76.97 80.37 82.5 83.4 83.1
24/08/2018 01:45:13 76.91 76.22 77.14 72.4 73.5 73.3 81.8 76.45 80.37 82.5 83.4 83.1
24/08/2018 01:45:14 76.63 76.55 77.14 72.5 73.5 73.3 82.79 76.96 80.37 82.5 83.3 83.1
24/08/2018 01:45:15 76.75 76.7 77.14 72.5 73.5 73.3 83.67 77.53 80.37 82.5 83.3 83.1
24/08/2018 01:45:16 75.1 76.6 77.14 72.5 73.5 73.3 88.33 81.31 81.31 82.6 83.4 83.1
24/08/2018 01:45:17 73.92 75.57 77.14 72.5 73.5 73.3 83.95 81.26 81.31 82.6 83.4 83.1
24/08/2018 01:45:18 70.19 74.49 77.14 72.5 73.5 73.3 81.68 79.63 81.31 82.6 83.4 83.1
24/08/2018 01:45:19 71.91 72.32 77.14 72.5 73.5 73.3 83.57 77.84 81.31 82.6 83.4 83.1
24/08/2018 01:45:20 75.92 74.67 77.14 72.5 73.5 73.3 83.04 77.64 81.31 82.6 83.3 83.1
24/08/2018 01:45:21 74.13 74.7 77.14 72.5 73.5 73.3 82.28 77.39 81.31 82.6 83.3 83.1
24/08/2018 01:45:22 75.19 75.08 77.14 72.6 73.5 73.3 80.96 76.98 81.31 82.6 83.3 83.1
24/08/2018 01:45:23 77.01 76.55 77.14 72.6 73.5 73.3 82.42 76.81 81.31 82.6 83.3 83.1
24/08/2018 01:45:24 75.44 76.19 77.14 72.6 73.5 73.3 82.57 76.73 81.31 82.6 83.3 83.1
24/08/2018 01:45:25 77.14 77.09 77.14 72.6 73.5 73.3 86.5 79.94 81.31 82.6 83.3 83.1
24/08/2018 01:45:26 74.28 76.59 77.14 72.6 73.5 73.3 89.16 82.21 82.21 82.6 83.3 83.1
24/08/2018 01:45:27 70.27 74.9 77.14 72.6 73.5 73.3 86.49 82.2 82.21 82.6 83.3 83.1
24/08/2018 01:45:28 70.12 72.73 77.09 72.6 73.5 73.3 83.51 81.46 82.21 82.6 83.3 83.1
24/08/2018 01:45:29 70.07 71.26 77.09 72.6 73.5 73.3 79.83 78.89 82.21 82.6 83.3 83.1
24/08/2018 01:45:30 69.58 70.47 77.09 72.6 73.5 73.3 79.41 76.54 82.21 82.6 83.3 83.1
24/08/2018 01:45:31 71.49 71.06 77.09 72.6 73.5 73.3 78.31 74.83 82.21 82.6 83.3 83.1
24/08/2018 01:45:32 70.51 71.7 77.09 72.6 73.5 73.3 76.63 73.53 82.21 82.6 83.3 83.1
24/08/2018 01:45:33 68.32 70.27 77.09 72.6 73.5 73.3 74.54 71.73 82.21 82.6 83.2 83.1
24/08/2018 01:45:34 68.16 69.08 77.09 72.6 73.5 73.3 74.64 70.07 82.21 82.5 83.2 83.1
24/08/2018 01:45:35 68.25 68.65 77.09 72.6 73.5 73.3 74.54 69.28 82.21 82.5 83.2 83.1
24/08/2018 01:45:36 72.77 72.16 77.09 72.6 73.5 73.3 78.17 71.64 82.21 82.5 83.2 83.1
24/08/2018 01:45:37 74.31 73.6 77.09 72.6 73.5 73.3 78.59 72.42 82.21 82.4 83.2 83.1
24/08/2018 01:45:38 74.84 74.6 77.09 72.7 73.5 73.3 78.25 72.6 82.21 82.4 83.2 83.1
24/08/2018 01:45:39 74.6 74.58 77.09 72.7 73.5 73.3 77.83 72.31 82.21 82.4 83.2 83.1
24/08/2018 01:45:40 75.26 75.26 77.09 72.7 73.5 73.3 78.93 72.79 82.21 82.4 83.2 83.1
24/08/2018 01:45:41 73.14 74.82 77.09 72.7 73.5 73.3 77.22 72.53 82.21 82.3 83.2 83.1
24/08/2018 01:45:42 73.67 74.19 77.09 72.7 73.5 73.3 78.43 72.47 82.21 82.3 83.2 83.1
24/08/2018 01:45:43 77.17 76.22 77.09 72.7 73.5 73.3 80.83 74.13 82.21 82.3 83.2 83.1
24/08/2018 01:45:44 76.66 76.76 77.09 72.8 73.5 73.3 81.86 75.44 82.21 82.3 83.2 83.1
24/08/2018 01:45:45 75.89 76.52 77.09 72.8 73.5 73.3 80.21 75.19 82.21 82.2 83.2 83.1
24/08/2018 01:45:46 73.16 76.06 77.09 72.8 73.6 73.3 78.38 74.64 82.21 82.2 83.2 83.1
24/08/2018 01:45:47 72.69 74.57 77.09 72.8 73.6 73.3 78.26 73.53 82.21 82.2 83.2 83.1
24/08/2018 01:45:48 72.61 73.81 77.09 72.8 73.6 73.3 78.45 73.2 82.21 82.2 83.1 83.1
24/08/2018 01:45:49 72.1 73.2 77.09 72.8 73.5 73.3 79.27 73.25 82.21 82.2 83.1 83.1
24/08/2018 01:45:50 71.51 72.37 77.09 72.8 73.5 73.3 78.33 73.22 82.21 82.2 83.1 83.1
24/08/2018 01:45:51 72.85 72.95 77.09 72.8 73.5 73.3 77.64 72.57 82.21 82.2 83.1 83.1
24/08/2018 01:45:52 73.57 73.57 77.09 72.8 73.5 73.3 77.68 72.2 82.21 82.2 83.1 83.1
24/08/2018 01:45:53 76.76 76.06 77.09 72.8 73.6 73.3 80.07 73.66 82.21 82.1 83.1 83.1
24/08/2018 01:45:54 75.09 76.06 77.09 72.8 73.6 73.3 80.08 74.14 82.21 82.1 83.1 83.1
24/08/2018 01:45:55 75.48 75.95 76.76 72.9 73.6 73.3 84.24 77.27 82.21 82.2 83.1 83.1
24/08/2018 01:45:56 71.06 75.36 76.76 72.8 73.6 73.3 78.8 77.05 82.2 82.2 83.1 83.1
24/08/2018 01:45:57 73.5 73.41 76.76 72.9 73.6 73.3 80.58 75.06 81.46 82.2 83.1 83.1
24/08/2018 01:45:58 71.7 73.39 76.76 72.9 73.6 73.3 77.97 74.7 78.89 82.1 83.1 83.1
24/08/2018 01:45:59 75.87 75.21 76.76 72.9 73.6 73.3 79.79 73.81 77.27 82.1 83 83.1
24/08/2018 01:46:00 78.16 77.51 77.51 72.9 73.6 73.3 80.2 74.25 77.27 82.1 83 83.1
24/08/2018 01:46:01 75.48 77.93 77.93 72.9 73.6 73.3 77.98 74.44 77.27 82.1 83 83.1
24/08/2018 01:46:02 67.36 75.94 77.93 72.9 73.6 73.3 73.53 72.76 77.27 82.1 83 83.1
24/08/2018 01:46:03 71.32 72.48 77.93 72.9 73.6 73.3 76.53 70.62 77.27 82.1 83 83.1
24/08/2018 01:46:04 71.21 72.06 77.93 72.9 73.6 73.3 75.65 70.65 77.27 82.1 83 83.1
24/08/2018 01:46:05 75.09 74.75 77.93 72.9 73.6 73.3 78.3 72.1 77.27 82 83 83.1
24/08/2018 01:46:06 73.48 74.8 77.93 72.9 73.6 73.3 76.68 71.95 77.27 82 83 83.1
24/08/2018 01:46:07 64.88 73.21 77.93 72.9 73.6 73.3 72.69 70.84 77.27 82 83 83.1
24/08/2018 01:46:08 61.31 69.81 77.93 72.9 73.6 73.3 70.38 68.66 77.27 82 83 83.1
24/08/2018 01:46:09 61.47 66.47 77.93 72.9 73.6 73.3 69.43 66.48 77.27 81.9 82.9 83.1
24/08/2018 01:46:10 60 64.04 77.93 72.9 73.6 73.3 67.77 64.83 77.27 81.9 82.9 83.1
24/08/2018 01:46:11 60.05 61.99 77.93 72.9 73.5 73.3 68.02 63.21 77.27 81.9 82.9 83.1
24/08/2018 01:46:12 60.54 60.9 77.93 72.9 73.5 73.3 68.34 62.7 77.27 81.9 82.9 83.1
24/08/2018 01:46:13 59.99 60.71 77.93 72.9 73.5 73.3 67.75 62.53 77.27 81.8 82.9 83.1
24/08/2018 01:46:14 60.02 60.28 77.93 72.9 73.5 73.3 67.97 62.21 77.27 81.8 82.9 83
24/08/2018 01:46:15 59.8 60.2 77.93 72.9 73.5 73.3 67.76 62.13 77.27 81.8 82.9 83
24/08/2018 01:46:16 60 59.99 77.93 72.9 73.5 73.3 68.13 62.17 77.27 81.8 82.9 83
24/08/2018 01:46:17 60.04 60.1 77.93 72.8 73.5 73.3 67.87 62.24 77.27 81.8 82.8 83
24/08/2018 01:46:18 59.83 59.99 77.93 72.8 73.5 73.3 67.4 62.03 77.27 81.7 82.8 83
24/08/2018 01:46:19 59.91 60.01 77.93 72.8 73.5 73.3 67.8 61.96 77.27 81.7 82.8 83
24/08/2018 01:46:20 59.86 60 77.93 72.8 73.5 73.3 68.41 62.35 77.27 81.7 82.8 83
24/08/2018 01:46:21 60.6 60.42 77.93 72.8 73.5 73.3 69.49 63.21 77.27 81.7 82.7 83
24/08/2018 01:46:22 60.29 60.39 77.93 72.8 73.5 73.3 68.41 63.18 77.27 81.6 82.7 83
24/08/2018 01:46:23 60.54 60.6 77.93 72.8 73.5 73.3 68.54 62.94 77.27 81.6 82.7 83
24/08/2018 01:46:24 60.54 60.77 77.93 72.8 73.5 73.3 68.44 63 77.27 81.6 82.7 83
24/08/2018 01:46:25 60.83 60.92 77.93 72.8 73.5 73.3 68.77 62.95 77.05 81.6 82.7 83
24/08/2018 01:46:26 60.16 60.76 77.93 72.8 73.5 73.3 67.79 62.79 75.06 81.5 82.7 83
24/08/2018 01:46:27 60.82 60.72 77.93 72.8 73.5 73.3 69.54 63.29 74.7 81.5 82.6 83
24/08/2018 01:46:28 61.82 61.42 77.93 72.8 73.5 73.3 70.29 64.07 74.44 81.5 82.6 83
24/08/2018 01:46:29 60.6 61.41 77.93 72.7 73.5 73.3 69.05 64 74.44 81.4 82.6 83
24/08/2018 01:46:30 60.75 61.37 77.93 72.7 73.5 73.3 74.95 68.1 74.44 81.4 82.6 83
24/08/2018 01:46:31 68.5 67.52 75.94 72.7 73.5 73.3 79.18 72.75 72.76 81.4 82.6 83
24/08/2018 01:46:32 69.71 69.07 74.8 72.7 73.5 73.3 84.39 77.37 77.37 81.5 82.6 83
24/08/2018 01:46:33 69.03 69.43 74.8 72.7 73.4 73.3 82.73 77.65 77.65 81.5 82.6 83
24/08/2018 01:46:34 66.69 68.75 74.8 72.7 73.4 73.3 78.19 76.97 77.65 81.5 82.5 83
24/08/2018 01:46:35 68.03 68.44 74.8 72.7 73.4 73.3 77.94 75.31 77.65 81.5 82.5 83
24/08/2018 01:46:36 67.55 67.71 73.21 72.7 73.4 73.3 73.63 72.78 77.65 81.5 82.5 83
24/08/2018 01:46:37 67.1 67.77 69.81 72.7 73.4 73.3 72.91 70.4 77.65 81.5 82.5 83
24/08/2018 01:46:38 68.52 68.47 69.43 72.7 73.4 73.3 75.3 69.46 77.65 81.5 82.5 83
24/08/2018 01:46:39 66.87 67.96 69.43 72.7 73.4 73.3 80.87 73.71 77.65 81.5 82.5 83
24/08/2018 01:46:40 70.26 69.44 69.44 72.7 73.4 73.3 81.16 74.83 77.65 81.5 82.5 83
24/08/2018 01:46:41 70.13 70.14 70.14 72.7 73.4 73.3 79.95 74.68 77.65 81.4 82.5 83
24/08/2018 01:46:42 69.61 70.58 70.58 72.7 73.4 73.3 79.4 74.4 77.65 81.4 82.4 83
24/08/2018 01:46:43 72.34 72.12 72.12 72.7 73.4 73.3 78.96 73.8 77.65 81.4 82.4 83
24/08/2018 01:46:44 72.84 72.74 72.74 72.7 73.4 73.3 79.69 73.86 77.65 81.4 82.4 83
24/08/2018 01:46:45 76.27 76.38 76.38 72.7 73.4 73.3 79.22 74.48 77.65 81.4 82.4 83
24/08/2018 01:46:46 71.21 74.96 76.38 72.7 73.4 73.3 80.27 74.16 77.65 81.4 82.4 83
24/08/2018 01:46:47 74.02 74.36 76.38 72.7 73.4 73.3 82.05 75.45 77.65 81.4 82.4 83
24/08/2018 01:46:48 75.34 75.42 76.38 72.7 73.4 73.3 82.44 76.45 77.65 81.4 82.4 83
24/08/2018 01:46:49 76.06 76.34 76.38 72.7 73.4 73.3 80.38 76.21 77.65 81.4 82.4 83
24/08/2018 01:46:50 70.62 75.25 76.38 72.7 73.4 73.3 77.21 75.05 77.65 81.4 82.4 83
24/08/2018 01:46:51 63.23 72.59 76.38 72.7 73.4 73.3 72.33 72.75 77.65 81.3 82.4 83
24/08/2018 01:46:52 69.29 69.81 76.38 72.7 73.4 73.3 73.73 69.91 77.65 81.3 82.4 83
24/08/2018 01:46:53 72.33 72.04 76.38 72.7 73.4 73.3 77.27 70.74 77.65 81.3 82.4 83
24/08/2018 01:46:54 67.96 71.62 76.38 72.7 73.4 73.3 75.6 70.61 77.65 81.2 82.4 83
24/08/2018 01:46:55 63.77 69.46 76.38 72.7 73.4 73.3 77.14 71.26 77.65 81.2 82.3 83
24/08/2018 01:46:56 66.2 66.89 76.38 72.7 73.4 73.3 75.3 71.32 77.65 81.2 82.3 83
24/08/2018 01:46:57 70.48 69.75 76.38 72.7 73.4 73.3 77.38 71.12 77.65 81.1 82.3 83
24/08/2018 01:46:58 66.31 69.6 76.38 72.7 73.4 73.3 75.17 70.99 77.65 81.1 82.3 83
24/08/2018 01:46:59 66.64 68.41 76.38 72.7 73.4 73.3 75.46 70.45 77.65 81.1 82.3 83
24/08/2018 01:47:00 69.37 69.13 76.38 72.7 73.4 73.3 77.76 71.42 77.65 81.1 82.3 83
24/08/2018 01:47:01 72.12 71.51 76.38 72.7 73.4 73.3 79.83 73.27 77.65 81.1 82.3 83
24/08/2018 01:47:02 65.28 71.51 76.38 72.7 73.4 73.3 73.8 73.19 77.65 81.1 82.3 83
24/08/2018 01:47:03 70.36 70.21 76.38 72.7 73.4 73.3 79.37 73.13 76.97 81.1 82.3 83
24/08/2018 01:47:04 73.6 72.76 76.38 72.7 73.4 73.3 83.96 77.07 77.07 81.1 82.3 83
24/08/2018 01:47:05 72.09 73.05 76.38 72.8 73.4 73.3 83.84 77.93 77.93 81.1 82.3 83
24/08/2018 01:47:06 70.96 72.39 76.38 72.8 73.4 73.3 82.22 77.69 77.93 81.2 82.3 83
24/08/2018 01:47:07 70.39 71.77 76.38 72.8 73.4 73.3 81.38 77.18 77.93 81.2 82.3 83
24/08/2018 01:47:08 73.12 72.57 76.38 72.8 73.4 73.3 82.57 76.61 77.93 81.2 82.3 83
24/08/2018 01:47:09 72.25 72.81 76.38 72.8 73.4 73.3 78.72 76.6 77.93 81.2 82.3 83
24/08/2018 01:47:10 73.68 73.65 76.38 72.8 73.4 73.3 80.78 75.17 77.93 81.2 82.3 83
24/08/2018 01:47:11 72.82 73.07 76.38 72.8 73.4 73.3 80.3 74.6 77.93 81.2 82.3 83
24/08/2018 01:47:12 72.47 73.33 76.38 72.8 73.4 73.3 82.64 76.37 77.93 81.2 82.3 83
24/08/2018 01:47:13 72.08 72.5 76.38 72.8 73.4 73.3 85.81 79.47 79.47 81.3 82.3 83
24/08/2018 01:47:14 72.36 72.73 76.38 72.9 73.4 73.3 84.31 78.85 79.47 81.3 82.3 83
24/08/2018 01:47:15 72.56 72.82 76.34 72.8 73.4 73.3 81.19 78.48 79.47 81.3 82.3 83
24/08/2018 01:47:16 73.6 73.74 76.34 72.8 73.4 73.3 81.5 76.84 79.47 81.3 82.3 83
24/08/2018 01:47:17 71.78 73.74 76.34 72.8 73.4 73.3 80.58 76.2 79.47 81.3 82.3 83
24/08/2018 01:47:18 72.04 72.61 76.34 72.8 73.4 73.3 82.07 76.01 79.47 81.3 82.3 83
24/08/2018 01:47:19 72.9 73.19 75.25 72.8 73.4 73.3 83.18 76.86 79.47 81.3 82.3 83
24/08/2018 01:47:20 73.01 73.27 73.74 72.8 73.5 73.3 83.86 77.89 79.47 81.4 82.3 83
24/08/2018 01:47:21 74.33 74.49 74.49 72.8 73.5 73.3 83.93 78.33 79.47 81.4 82.4 83
24/08/2018 01:47:22 69.38 73.63 74.49 72.8 73.5 73.3 81.86 78.06 79.47 81.4 82.4 83
24/08/2018 01:47:23 71.99 71.85 74.49 72.8 73.5 73.3 81.63 76.64 79.47 81.4 82.4 83
24/08/2018 01:47:24 71.75 72.04 74.49 72.9 73.5 73.3 81.97 76.51 79.47 81.4 82.4 83
24/08/2018 01:47:25 70.74 71.79 74.49 72.9 73.5 73.3 82.85 76.85 79.47 81.4 82.4 83
24/08/2018 01:47:26 74.06 73.49 74.49 72.9 73.5 73.3 82.17 76.99 79.47 81.5 82.4 83
24/08/2018 01:47:27 75.2 75.14 75.14 72.9 73.5 73.3 81.79 76.89 79.47 81.5 82.4 83
24/08/2018 01:47:28 70.75 74.29 75.14 72.9 73.5 73.3 81.72 76.06 79.47 81.5 82.4 83
24/08/2018 01:47:29 70.53 72.79 75.14 72.9 73.5 73.3 81.96 76.35 79.47 81.5 82.4 83
24/08/2018 01:47:30 73.14 72.75 75.14 72.9 73.5 73.3 80.82 76.11 79.47 81.5 82.4 83
24/08/2018 01:47:31 73.82 73.55 75.14 72.9 73.5 73.3 82.26 76.21 79.47 81.5 82.4 83
24/08/2018 01:47:32 72.24 73.51 75.14 72.9 73.5 73.3 79.66 75.99 79.47 81.5 82.4 83
24/08/2018 01:47:33 72.25 73.13 75.14 72.9 73.5 73.3 84.24 77.64 79.47 81.5 82.4 83
24/08/2018 01:47:34 71.57 72.26 75.14 72.9 73.5 73.3 81.38 77.64 79.47 81.5 82.4 83
24/08/2018 01:47:35 72 72.73 75.14 72.9 73.5 73.3 82.3 76.9 79.47 81.6 82.4 83
24/08/2018 01:47:36 72.97 72.61 75.14 72.9 73.5 73.3 81.89 76.38 79.47 81.6 82.4 83
24/08/2018 01:47:37 70.82 72.63 75.14 73 73.5 73.3 81.66 76.24 79.47 81.6 82.4 83
24/08/2018 01:47:38 73.21 72.69 75.14 73 73.5 73.3 81.26 76.14 79.47 81.6 82.4 83
24/08/2018 01:47:39 71.55 72.69 75.14 73 73.5 73.3 82.3 76.94 79.47 81.6 82.4 83
24/08/2018 01:47:40 71.52 72.12 75.14 73 73.5 73.3 83.27 77.15 79.47 81.6 82.4 83
24/08/2018 01:47:41 73.61 73.24 75.14 73 73.5 73.3 79.97 76.87 79.47 81.6 82.4 83
24/08/2018 01:47:42 75.97 75.42 75.42 73 73.5 73.3 80.49 75.33 79.47 81.6 82.4 83
24/08/2018 01:47:43 70.65 74.94 75.42 73 73.5 73.3 81.12 75.44 78.85 81.6 82.4 83
24/08/2018 01:47:44 68.01 72.74 75.42 73 73.5 73.3 80.44 75.2 78.48 81.6 82.4 83
24/08/2018 01:47:45 73.19 72.69 75.42 73 73.5 73.3 80.39 74.84 78.33 81.6 82.4 83
24/08/2018 01:47:46 74.48 74.07 75.42 73 73.5 73.3 81.78 75.79 78.33 81.7 82.4 83
24/08/2018 01:47:47 72.43 73.99 75.42 73 73.5 73.3 80.06 75.53 78.33 81.7 82.4 83
24/08/2018 01:47:48 72.57 73.47 75.42 73 73.5 73.3 80.98 75.51 78.33 81.7 82.4 83
24/08/2018 01:47:49 75.46 75.27 75.42 73 73.5 73.3 84.02 77.45 78.33 81.7 82.4 83
24/08/2018 01:47:50 71.72 74.03 75.42 73 73.5 73.3 82.72 77.09 78.33 81.7 82.4 83
24/08/2018 01:47:51 71.91 72.48 75.42 73 73.5 73.3 84.26 78.16 78.16 81.7 82.4 83
24/08/2018 01:47:52 73.35 73.47 75.42 73 73.5 73.3 82.07 77.83 78.16 81.7 82.4 83
24/08/2018 01:47:53 77.82 76.68 76.68 73.1 73.5 73.3 82.67 77.41 78.16 81.7 82.4 83
24/08/2018 01:47:54 72.47 76.73 76.73 73.1 73.5 73.3 81.03 76.64 78.16 81.7 82.4 83
24/08/2018 01:47:55 74.99 75.18 76.73 73.1 73.5 73.3 84.89 78.27 78.27 81.7 82.4 83
24/08/2018 01:47:56 71.71 74.8 76.73 73 73.5 73.3 81.64 78.1 78.27 81.7 82.4 83
24/08/2018 01:47:57 69.8 72.87 76.73 73 73.5 73.3 83.39 77.41 78.27 81.7 82.4 83
24/08/2018 01:47:58 68.75 71.24 76.73 73 73.5 73.3 81.97 77.39 78.27 81.7 82.4 83
24/08/2018 01:47:59 69.48 69.93 76.73 73 73.5 73.3 82.05 77.04 78.27 81.8 82.4 83
24/08/2018 01:48:00 69.25 69.78 76.73 73 73.5 73.3 79.45 76.56 78.27 81.8 82.4 83
24/08/2018 01:48:01 67.47 69.38 76.73 73 73.5 73.3 79.42 74.64 78.27 81.8 82.4 83
24/08/2018 01:48:02 68.76 68.98 76.73 73 73.5 73.3 80.6 74.85 78.27 81.8 82.4 83
24/08/2018 01:48:03 71.38 70.82 76.73 73 73.5 73.3 82.7 76.74 78.27 81.8 82.4 83
24/08/2018 01:48:04 71.01 70.92 76.73 73 73.5 73.3 80.93 75.61 78.27 81.8 82.4 83
24/08/2018 01:48:05 68.71 70.77 76.73 73 73.5 73.3 78.98 75.35 78.27 81.8 82.4 83
24/08/2018 01:48:06 69.4 69.83 76.73 73 73.4 73.3 80.41 74.5 78.27 81.8 82.4 83
24/08/2018 01:48:07 69.25 69.65 76.73 73 73.4 73.2 79.78 74.93 78.27 81.8 82.4 82.9
24/08/2018 01:48:08 68.55 69.41 76.73 73 73.4 73.2 80.14 74.3 78.27 81.8 82.4 82.9
24/08/2018 01:48:09 69.63 69.43 76.73 73 73.4 73.2 81.21 75.05 78.27 81.8 82.4 82.9
24/08/2018 01:48:10 69.91 69.81 76.73 73 73.4 73.2 82.81 76.7 78.27 81.8 82.4 82.9
24/08/2018 01:48:11 73.28 72.67 76.73 73 73.4 73.2 87.72 81.22 81.22 81.9 82.4 83
24/08/2018 01:48:12 70.5 72.2 76.73 73 73.4 73.2 82.7 80.48 81.22 81.9 82.4 82.9
24/08/2018 01:48:13 69.09 71.53 76.73 73 73.4 73.2 86.7 80.18 81.22 81.9 82.4 82.9
24/08/2018 01:48:14 71.42 71.59 76.73 73 73.4 73.2 83.86 80.36 81.22 81.9 82.4 82.9
24/08/2018 01:48:15 74.61 74.49 76.73 73 73.4 73.2 82.41 78.69 81.22 81.9 82.4 82.9
24/08/2018 01:48:16 74.2 74.77 76.73 73 73.4 73.2 83.3 77.79 81.22 82 82.4 82.9
24/08/2018 01:48:17 70.41 74.42 76.73 73 73.4 73.2 81.27 77.6 81.22 82 82.4 82.9
24/08/2018 01:48:18 72.13 72.46 76.73 73 73.4 73.2 82.88 76.94 81.22 82 82.4 82.9
24/08/2018 01:48:19 72.3 72.51 76.73 72.9 73.4 73.2 82.37 76.86 81.22 82 82.4 82.9
24/08/2018 01:48:20 73.08 73.03 76.73 72.9 73.4 73.2 84.71 78.43 81.22 82 82.4 82.9
24/08/2018 01:48:21 69.08 73.34 76.73 72.9 73.4 73.2 79.98 78.21 81.22 82 82.4 82.9
24/08/2018 01:48:22 70.55 71.65 76.73 72.9 73.4 73.2 81.54 76.74 81.22 82 82.4 82.9
24/08/2018 01:48:23 71.42 71.25 76.73 72.9 73.4 73.2 81.31 75.83 81.22 82 82.4 82.9
24/08/2018 01:48:24 71.74 71.7 75.18 72.9 73.4 73.2 83.03 76.73 81.22 82 82.4 82.9
24/08/2018 01:48:25 71.73 72.14 74.8 72.9 73.4 73.2 84.39 78.02 81.22 82 82.4 83
24/08/2018 01:48:26 71.61 72.04 74.77 72.9 73.4 73.2 78.99 77.77 81.22 82 82.4 83
24/08/2018 01:48:27 77.49 75.66 75.66 72.9 73.4 73.2 83.98 77.34 81.22 82.1 82.4 83
24/08/2018 01:48:28 72.64 75.67 75.67 72.9 73.4 73.2 86.16 79.66 81.22 82.1 82.4 83
24/08/2018 01:48:29 74.11 74.55 75.67 72.9 73.4 73.2 86.87 80.68 81.22 82.1 82.4 83
24/08/2018 01:48:30 75.18 74.99 75.67 73 73.4 73.2 83.03 80.24 81.22 82.1 82.4 83
24/08/2018 01:48:31 74.85 75.15 75.67 73 73.4 73.2 83.13 78.5 81.22 82.1 82.4 83
24/08/2018 01:48:32 74.02 74.89 75.67 73 73.4 73.3 82.74 77.86 81.22 82.1 82.4 83
24/08/2018 01:48:33 73.54 74.54 75.67 73 73.4 73.3 82.79 77.17 81.22 82.1 82.4 83
24/08/2018 01:48:34 75.32 75.44 75.67 73 73.4 73.3 84.18 78.03 81.22 82.2 82.4 83
24/08/2018 01:48:35 73.2 74.44 75.67 73 73.4 73.3 85.24 79.14 81.22 82.2 82.4 83
24/08/2018 01:48:36 70.87 73.8 75.67 73 73.4 73.3 81.77 79.03 81.22 82.2 82.4 83
24/08/2018 01:48:37 72.06 72.65 75.67 73 73.4 73.3 81.89 77.49 81.22 82.2 82.4 83
24/08/2018 01:48:38 72.6 72.56 75.67 73 73.4 73.3 82.59 76.76 81.22 82.2 82.4 83
24/08/2018 01:48:39 74.77 74.06 75.67 73 73.4 73.3 82.36 77.15 81.22 82.2 82.4 83
24/08/2018 01:48:40 73.3 74.02 75.67 73 73.4 73.3 83.29 77.23 81.22 82.2 82.4 83
24/08/2018 01:48:41 73.24 73.96 75.67 73 73.4 73.3 82.86 77.21 80.68 82.2 82.4 83
24/08/2018 01:48:42 75.15 74.55 75.67 73 73.4 73.3 85.17 78.48 80.68 82.2 82.4 83
24/08/2018 01:48:43 75.84 75.75 75.75 73 73.4 73.3 85.28 79.7 80.68 82.2 82.4 83
24/08/2018 01:48:44 72.93 75.1 75.75 73 73.4 73.3 84.93 79.42 80.68 82.2 82.4 83
24/08/2018 01:48:45 73.37 73.8 75.75 73 73.4 73.3 82.44 78.84 80.68 82.2 82.4 83
24/08/2018 01:48:46 74.62 74.61 75.75 73 73.4 73.3 83.74 77.96 80.68 82.2 82.4 83
24/08/2018 01:48:47 71.64 74.11 75.75 73 73.4 73.3 81.66 77.62 80.68 82.2 82.4 83
24/08/2018 01:48:48 72.74 72.97 75.75 73 73.4 73.3 83.21 77.47 80.68 82.2 82.4 83
24/08/2018 01:48:49 76.49 75.56 75.75 73 73.4 73.3 81.33 76.9 80.68 82.2 82.4 83
24/08/2018 01:48:50 72.84 75.53 75.75 73 73.4 73.3 80.65 76 80.68 82.2 82.4 83
24/08/2018 01:48:51 71.44 73.81 75.75 73 73.4 73.3 82.21 76.26 80.68 82.2 82.4 83
24/08/2018 01:48:52 71.39 72.61 75.75 73 73.4 73.3 80.37 76.19 80.68 82.2 82.4 83
24/08/2018 01:48:53 75.3 74.4 75.75 73.1 73.4 73.3 81.42 75.64 80.68 82.2 82.4 83
24/08/2018 01:48:54 75.34 75.55 75.75 73.1 73.4 73.3 80.84 75.92 80.68 82.2 82.4 83
24/08/2018 01:48:55 73.38 74.75 75.75 73.1 73.4 73.3 81.45 75.51 80.68 82.2 82.4 83
24/08/2018 01:48:56 72.8 74.2 75.75 73.1 73.4 73.3 85.01 78.15 80.68 82.2 82.4 83
24/08/2018 01:48:57 73.02 73.4 75.75 73.1 73.4 73.3 81.69 77.77 80.68 82.2 82.4 83
24/08/2018 01:48:58 71.76 73.02 75.75 73 73.4 73.3 80.59 76.77 80.68 82.2 82.4 83
24/08/2018 01:48:59 74.12 73.61 75.75 73.1 73.4 73.3 82.33 76.24 80.24 82.2 82.4 83
24/08/2018 01:49:00 75.33 74.87 75.75 73.1 73.4 73.3 82.06 76.37 79.7 82.2 82.4 83
24/08/2018 01:49:01 74.53 75.21 75.75 73.1 73.4 73.3 83.07 77 79.7 82.2 82.4 83
24/08/2018 01:49:02 72.26 74.61 75.75 73.1 73.4 73.3 82.59 77.03 79.7 82.2 82.4 83
24/08/2018 01:49:03 73.3 73.62 75.75 73.1 73.4 73.3 83.95 77.72 79.7 82.2 82.4 83
24/08/2018 01:49:04 77.72 76.97 76.97 73.1 73.4 73.3 84.82 78.69 79.7 82.2 82.4 83
24/08/2018 01:49:05 78.64 78.33 78.33 73.1 73.4 73.3 83.51 78.71 79.7 82.2 82.4 83
24/08/2018 01:49:06 72.25 77.98 78.33 73.1 73.4 73.3 82.21 77.99 79.7 82.1 82.4 83
24/08/2018 01:49:07 72.6 75.29 78.33 73.1 73.4 73.3 80.05 77.03 79.7 82.1 82.4 83
24/08/2018 01:49:08 74.07 74.75 78.33 73.1 73.4 73.3 80.99 75.62 79.7 82.1 82.4 83
24/08/2018 01:49:09 74.36 74.72 78.33 73.1 73.4 73.3 81.37 75.82 79.7 82.1 82.4 83
24/08/2018 01:49:10 74.04 74.57 78.33 73.1 73.4 73.3 81.97 75.93 79.7 82.1 82.4 83
24/08/2018 01:49:11 71.4 74.16 78.33 73.1 73.4 73.3 80.34 76.07 79.7 82.1 82.4 83
24/08/2018 01:49:12 73.89 73.52 78.33 73.1 73.4 73.3 81.67 75.61 79.7 82.1 82.4 83
24/08/2018 01:49:13 71.69 73.4 78.33 73.1 73.4 73.3 84.41 77.8 79.42 82.1 82.4 83
24/08/2018 01:49:14 72.28 72.92 78.33 73.1 73.4 73.3 82.27 77.78 78.84 82.1 82.4 83
24/08/2018 01:49:15 74.98 74.64 78.33 73.1 73.4 73.3 81.34 76.81 78.71 82.1 82.4 83
24/08/2018 01:49:16 74.62 75.42 78.33 73.1 73.4 73.3 81.81 76.26 78.71 82.1 82.4 83
24/08/2018 01:49:17 72.92 74.4 78.33 73.1 73.4 73.3 81.89 76.2 78.71 82.1 82.4 83
24/08/2018 01:49:18 72.61 73.69 78.33 73.1 73.4 73.3 81.17 76.46 78.71 82.1 82.4 83
24/08/2018 01:49:19 76.81 75.91 78.33 73.2 73.4 73.3 82.36 76.43 78.71 82.1 82.4 83
24/08/2018 01:49:20 73.44 75.92 78.33 73.2 73.4 73.3 80.98 75.86 78.71 82.1 82.4 83
24/08/2018 01:49:21 73.25 74.63 78.33 73.2 73.4 73.3 81.53 75.85 78.71 82 82.4 83
24/08/2018 01:49:22 73.8 74.2 78.33 73.2 73.4 73.3 80.83 75.56 78.71 82.1 82.4 83
24/08/2018 01:49:23 75.53 75.11 78.33 73.2 73.4 73.3 82.28 76.13 78.71 82.1 82.4 83
24/08/2018 01:49:24 74.82 74.94 78.33 73.2 73.4 73.3 83.09 77.27 78.71 82.1 82.4 83
24/08/2018 01:49:25 74.6 75.11 78.33 73.2 73.4 73.3 82.61 76.99 78.71 82.1 82.4 83
24/08/2018 01:49:26 72.67 74.79 78.33 73.2 73.4 73.3 81.66 77.08 78.71 82.1 82.4 83
24/08/2018 01:49:27 73.62 73.78 78.33 73.2 73.4 73.3 82.77 76.76 78.71 82.1 82.4 83
24/08/2018 01:49:28 71.08 73.59 78.33 73.2 73.4 73.3 82.23 76.84 78.71 82.1 82.4 83
24/08/2018 01:49:29 71.3 72.42 78.33 73.2 73.4 73.3 84.24 78.01 78.71 82.1 82.4 83
24/08/2018 01:49:30 76.75 75.51 78.33 73.2 73.4 73.3 82.71 77.42 78.71 82 82.4 83
24/08/2018 01:49:31 75.79 75.85 78.33 73.1 73.4 73.3 81.4 77.2 78.71 82 82.4 83
24/08/2018 01:49:32 71.19 75.6 78.33 73.1 73.4 73.3 82.57 76.82 78.71 82 82.4 83
24/08/2018 01:49:33 74.28 74.12 78.33 73.1 73.4 73.3 84.58 77.95 78.71 81.9 82.4 83
24/08/2018 01:49:34 72.69 73.94 78.33 73.1 73.4 73.3 82.69 77.93 78.71 81.9 82.4 83
24/08/2018 01:49:35 74.76 74.87 77.98 73.1 73.4 73.3 82.94 77.67 78.01 81.9 82.4 83
24/08/2018 01:49:36 70.8 73.98 75.92 73.1 73.4 73.3 80.6 77.02 78.01 81.9 82.4 83
24/08/2018 01:49:37 70.28 72.03 75.92 73.1 73.4 73.3 81.56 75.88 78.01 81.9 82.4 83
24/08/2018 01:49:38 74.86 74.15 75.92 73.1 73.4 73.3 85.39 78.55 78.55 81.8 82.4 83
24/08/2018 01:49:39 73.84 74.78 75.92 73.1 73.4 73.3 82.13 78.4 78.55 81.8 82.4 83
24/08/2018 01:49:40 67.46 73.59 75.92 73.1 73.4 73.3 79.51 77.08 78.55 81.8 82.4 83
24/08/2018 01:49:41 66.46 70.8 75.92 73 73.4 73.3 77.73 75.18 78.55 81.8 82.4 83
24/08/2018 01:49:42 65.22 68.84 75.92 73 73.4 73.3 74.68 73.4 78.55 81.8 82.4 83
24/08/2018 01:49:43 67.01 67.79 75.92 73 73.4 73.3 74.22 71.12 78.55 81.8 82.4 83
24/08/2018 01:49:44 64.16 66.81 75.92 73 73.4 73.3 72.26 69.42 78.55 81.8 82.4 83
24/08/2018 01:49:45 61.5 65.42 75.92 73 73.4 73.3 68.86 67.89 78.55 81.8 82.4 83
24/08/2018 01:49:46 65.84 65.81 75.92 73 73.4 73.3 71.98 66.25 78.55 81.7 82.4 83
24/08/2018 01:49:47 62.02 65.82 75.92 72.9 73.3 73.3 72.87 66.92 78.55 81.7 82.4 83
24/08/2018 01:49:48 66.75 66.96 75.92 72.9 73.3 73.3 75.08 68.87 78.55 81.7 82.4 83
24/08/2018 01:49:49 64.46 65.53 75.92 72.9 73.3 73.3 75.82 69.4 78.55 81.7 82.4 83
24/08/2018 01:49:50 61.19 64.44 75.85 72.9 73.3 73.3 71.69 69 78.55 81.7 82.4 83
24/08/2018 01:49:51 63.17 63.36 75.85 72.9 73.3 73.3 70.12 67.17 78.55 81.6 82.4 83
24/08/2018 01:49:52 62.08 63.31 75.85 72.9 73.3 73.3 70.27 65.62 78.55 81.6 82.4 83
24/08/2018 01:49:53 61.59 62.73 75.85 72.9 73.3 73.3 72.69 66.58 78.55 81.6 82.4 83
24/08/2018 01:49:54 68.38 67.47 75.85 72.8 73.3 73.3 76.09 69.46 78.55 81.6 82.4 83
24/08/2018 01:49:55 69.11 68.82 75.85 72.8 73.3 73.3 77.2 70.89 78.55 81.6 82.4 83
24/08/2018 01:49:56 72.22 71.15 75.85 72.8 73.3 73.3 79.35 72.51 78.55 81.6 82.4 83
24/08/2018 01:49:57 70.37 71.13 75.85 72.8 73.3 73.3 78.97 73.02 78.55 81.5 82.4 83
24/08/2018 01:49:58 69.1 71.06 75.85 72.7 73.3 73.3 77.26 73.18 78.55 81.5 82.4 83
24/08/2018 01:49:59 72.38 71.92 75.85 72.7 73.3 73.3 77.63 71.98 78.55 81.5 82.4 83
24/08/2018 01:50:00 72.47 72.34 75.85 72.7 73.3 73.3 77.35 71.78 78.55 81.5 82.3 83
24/08/2018 01:50:01 67.13 72.17 75.6 72.7 73.3 73.3 74.65 71.62 78.55 81.5 82.3 83
24/08/2018 01:50:02 64.97 69.51 74.87 72.7 73.3 73.3 73.09 69.75 78.55 81.5 82.3 83
24/08/2018 01:50:03 70.76 70.22 74.87 72.6 73.3 73.3 77.96 71.44 78.55 81.5 82.3 83
24/08/2018 01:50:04 70.71 70.7 74.87 72.6 73.3 73.3 79.34 72.94 78.55 81.4 82.3 83
24/08/2018 01:50:05 71.59 71.4 74.78 72.6 73.3 73.3 79.77 73.65 78.55 81.4 82.3 83
24/08/2018 01:50:06 67.42 71.5 74.78 72.6 73.2 73.3 77.4 73.83 78.55 81.4 82.3 83
24/08/2018 01:50:07 64.93 69.09 74.78 72.6 73.2 73.3 74.34 72.16 78.55 81.4 82.3 83
24/08/2018 01:50:08 66.6 67.09 74.78 72.5 73.2 73.3 76.12 70.46 78.4 81.3 82.3 83
24/08/2018 01:50:09 73.19 71.78 73.59 72.5 73.2 73.3 81.81 74.61 77.08 81.3 82.3 83
24/08/2018 01:50:10 69.98 71.48 72.34 72.5 73.1 73.3 79.47 74.61 75.18 81.3 82.3 83
24/08/2018 01:50:11 65.69 70.68 72.34 72.5 73 73.3 75.16 73.8 74.61 81.3 82.2 82.9
24/08/2018 01:50:12 71.8 71.3 72.34 72.5 72.9 73.3 79.39 73.22 74.61 81.3 82.2 82.9
24/08/2018 01:50:13 72.01 71.75 72.34 72.5 72.9 73.3 80.88 74.52 74.61 81.3 82.2 82.9
24/08/2018 01:50:14 72.63 72.46 72.46 72.5 72.9 73.3 80.19 74.59 74.61 81.3 82.2 82.9
24/08/2018 01:50:15 72.36 72.86 72.86 72.4 72.9 73.3 79.46 74.56 74.61 81.3 82.2 82.9
24/08/2018 01:50:16 72.86 72.71 72.86 72.4 72.9 73.3 77.99 73.86 74.61 81.2 82.2 82.9
24/08/2018 01:50:17 68.09 72.68 72.86 72.4 72.9 73.3 77.71 72.78 74.61 81.2 82.2 82.9
24/08/2018 01:50:18 72.93 72.31 72.86 72.4 72.9 73.3 82.66 75.79 75.79 81.2 82.2 82.9
24/08/2018 01:50:19 70.21 72.31 72.86 72.4 72.9 73.3 77.73 75.23 75.79 81.2 82.2 82.9
24/08/2018 01:50:20 73.12 72.95 72.95 72.4 72.9 73.3 80.93 74.67 75.79 81.2 82.2 82.9
24/08/2018 01:50:21 69.1 72.32 72.95 72.4 72.9 73.3 79.13 74.65 75.79 81.2 82.2 82.9
24/08/2018 01:50:22 72.09 71.78 72.95 72.4 72.9 73.3 83.47 76.51 76.51 81.2 82.2 82.9
24/08/2018 01:50:23 71.95 71.91 72.95 72.3 72.9 73.3 82.58 76.86 76.86 81.2 82.2 82.9
24/08/2018 01:50:24 68.3 71.84 72.95 72.3 72.8 73.3 80.25 76.48 76.86 81.2 82.2 82.9
24/08/2018 01:50:25 72.13 71.56 72.95 72.3 72.8 73.3 80.44 75.45 76.86 81.1 82.2 82.9
24/08/2018 01:50:26 71.62 71.79 72.95 72.3 72.8 73.3 78.81 74.66 76.86 81 82.2 82.9
24/08/2018 01:50:27 74.86 74.19 74.19 72.3 72.8 73.3 79.91 74.14 76.86 81 82.2 82.9
24/08/2018 01:50:28 74.78 75.38 75.38 72.3 72.8 73.3 79.54 74.49 76.86 81 82.2 82.9
24/08/2018 01:50:29 71.41 74.12 75.38 72.3 72.8 73.3 77.04 73.64 76.86 81 82.2 82.9
24/08/2018 01:50:30 75.01 74.41 75.38 72.3 72.8 73.3 80.8 74.27 76.86 81 82.1 82.9
24/08/2018 01:50:31 74.76 75.76 75.76 72.3 72.8 73.3 81.27 76 76.86 81 82.1 82.9
24/08/2018 01:50:32 74.35 74.51 75.76 72.4 72.8 73.3 78.98 74.62 76.86 81 82.1 82.9
24/08/2018 01:50:33 72.61 74.56 75.76 72.4 72.8 73.3 77.02 73.6 76.86 81 82.1 82.9
24/08/2018 01:50:34 75.75 75.17 75.76 72.4 72.8 73.3 79.4 73.2 76.86 81 82.1 82.9
24/08/2018 01:50:35 71.35 75.16 75.76 72.4 72.8 73.3 77.99 73.17 76.86 81 82.1 82.9
24/08/2018 01:50:36 75.11 74.78 75.76 72.4 72.8 73.3 79.86 73.62 76.86 81 82.1 82.9
24/08/2018 01:50:37 77.63 76.75 76.75 72.4 72.8 73.3 82.11 75.39 76.86 81 82.1 82.9
24/08/2018 01:50:38 75.47 76.82 76.82 72.4 72.9 73.3 81.07 75.9 76.86 81 82.1 82.9
24/08/2018 01:50:39 77.14 76.83 76.83 72.5 72.9 73.3 82.58 76.29 76.86 81 82.1 82.9
24/08/2018 01:50:40 76.22 77.58 77.58 72.5 72.9 73.3 81.44 76.89 76.89 81.1 82.1 82.9
24/08/2018 01:50:41 74.32 76.11 77.58 72.5 72.9 73.3 78.22 75.57 76.89 81.1 82.1 82.9
24/08/2018 01:50:42 74.3 75.14 77.58 72.5 72.9 73.3 78.68 73.78 76.89 81.1 82.1 82.9
24/08/2018 01:50:43 75.38 75.34 77.58 72.5 72.9 73.3 79.7 73.8 76.89 81.1 82.1 82.9
24/08/2018 01:50:44 73.61 75.42 77.58 72.4 72.9 73.3 77.75 73.72 76.89 81 82.1 82.9
24/08/2018 01:50:45 71.5 74.27 77.58 72.4 72.9 73.3 78.37 72.71 76.89 81 82.1 82.9
24/08/2018 01:50:46 74.59 74.16 77.58 72.4 72.9 73.3 80.66 74.3 76.89 81 82.1 82.9
24/08/2018 01:50:47 74.17 74.73 77.58 72.4 72.9 73.3 78.86 74.3 76.89 81 82.1 82.9
24/08/2018 01:50:48 72.29 73.87 77.58 72.4 72.9 73.3 77.38 73.45 76.89 81 82.1 82.9
24/08/2018 01:50:49 76.19 75.39 77.58 72.4 72.9 73.3 81.11 74.6 76.89 81 82.1 82.9
24/08/2018 01:50:50 74.47 75.13 77.58 72.5 72.9 73.3 80.47 74.69 76.89 81.1 82.1 82.9
24/08/2018 01:50:51 72.9 74.79 77.58 72.5 72.9 73.3 77.49 74.52 76.89 81.1 82.1 82.9
24/08/2018 01:50:52 72.02 73.64 77.58 72.5 72.9 73.3 77.75 72.85 76.89 81.1 82.1 82.9
24/08/2018 01:50:53 72.37 73.74 77.58 72.4 72.9 73.3 78.32 72.85 76.89 81 82.1 82.9
24/08/2018 01:50:54 72.62 73.06 77.58 72.4 73 73.3 76.8 72.46 76.89 81 82.1 82.9
24/08/2018 01:50:55 77.14 76.5 77.58 72.4 73 73.3 81.26 74.52 76.89 81 82.1 82.9
24/08/2018 01:50:56 74.55 75.45 77.58 72.4 73 73.3 83.55 76.59 76.89 81 82.1 82.9
24/08/2018 01:50:57 75.32 75.29 77.58 72.5 73 73.3 82.69 76.86 76.89 81.1 82.2 82.9
24/08/2018 01:50:58 71.04 75.1 77.58 72.5 73 73.3 81.45 76.92 76.92 81.1 82.2 82.9
24/08/2018 01:50:59 69.62 72.83 77.58 72.4 73 73.3 82.44 76.67 76.92 81.1 82.2 82.9
24/08/2018 01:51:00 71.06 71.37 77.58 72.4 73 73.3 82.08 76.71 76.92 81.1 82.2 82.9
24/08/2018 01:51:01 70.77 71.54 77.58 72.4 73 73.3 81.32 76.68 76.92 81.1 82.2 82.9
24/08/2018 01:51:02 71.69 71.64 77.58 72.4 73 73.3 82.15 76.22 76.92 81.1 82.2 82.9
24/08/2018 01:51:03 68.62 71.61 77.58 72.4 73 73.3 80.28 76.24 76.92 81.1 82.2 82.9
24/08/2018 01:51:04 66.97 69.92 77.58 72.4 73 73.3 82.85 77.11 77.11 81.1 82.2 82.9
24/08/2018 01:51:05 71.01 70.51 77.58 72.3 73 73.3 84.3 78.52 78.52 81.1 82.2 82.9
24/08/2018 01:51:06 72.42 71.81 77.58 72.3 73 73.3 82.52 77.68 78.52 81.2 82.2 82.9
24/08/2018 01:51:07 70.53 71.65 77.58 72.3 73 73.3 82.48 77.23 78.52 81.2 82.2 82.9
24/08/2018 01:51:08 68.77 71.08 77.58 72.4 73 73.3 81.48 77.17 78.52 81.2 82.2 82.9
24/08/2018 01:51:09 73.44 72.81 77.58 72.4 73 73.3 83.47 77.06 78.52 81.2 82.2 82.9
24/08/2018 01:51:10 71.52 73.35 76.5 72.4 73 73.3 80.55 77.12 78.52 81.2 82.2 82.9
24/08/2018 01:51:11 70.77 71.71 76.5 72.4 73 73.3 82.94 76.66 78.52 81.3 82.2 82.9
24/08/2018 01:51:12 69.85 71.67 76.5 72.4 73 73.3 87.82 80.63 80.63 81.3 82.2 82.9
24/08/2018 01:51:13 68.08 70.33 76.5 72.4 73 73.3 81.93 80.6 80.63 81.3 82.2 82.9
24/08/2018 01:51:14 70.53 70.25 76.5 72.4 73 73.3 86.11 80.14 80.63 81.4 82.2 82.9
24/08/2018 01:51:15 71.1 71.15 76.5 72.4 73 73.3 83 79.33 80.63 81.4 82.2 82.9
24/08/2018 01:51:16 71.83 71.59 76.5 72.4 73 73.3 82.03 78.19 80.63 81.4 82.3 82.9
24/08/2018 01:51:17 71.38 71.61 76.5 72.4 73 73.3 82.35 77.09 80.63 81.4 82.3 82.9
24/08/2018 01:51:18 75.35 74.51 76.5 72.5 73 73.3 82.54 76.91 80.63 81.4 82.3 82.9
24/08/2018 01:51:19 75.99 76.79 76.79 72.5 73 73.3 82.86 77.4 80.63 81.5 82.3 82.9
24/08/2018 01:51:20 75 75.26 76.79 72.5 73 73.3 84.52 78.15 80.63 81.5 82.3 82.9
24/08/2018 01:51:21 74.71 75.26 76.79 72.5 73 73.3 89.28 82.12 82.12 81.6 82.3 82.9
24/08/2018 01:51:22 73.57 74.76 76.79 72.6 73 73.3 83.53 81.9 82.12 81.6 82.3 82.9
24/08/2018 01:51:23 72.87 74.51 76.79 72.6 73 73.3 86.81 81.2 82.12 81.6 82.3 82.9
24/08/2018 01:51:24 71.09 73.47 76.79 72.6 73 73.3 82.65 80.11 82.12 81.7 82.3 82.9
24/08/2018 01:51:25 73.71 73.29 76.79 72.6 73 73.3 83.97 78.57 82.12 81.7 82.3 82.9
24/08/2018 01:51:26 68.92 73.18 76.79 72.6 73 73.3 83.69 78.38 82.12 81.7 82.3 82.9
24/08/2018 01:51:27 73.12 72.79 76.79 72.6 73 73.3 82.58 78.03 82.12 81.7 82.3 82.9
24/08/2018 01:51:28 70.75 72.4 76.79 72.6 73 73.3 82.28 77.65 82.12 81.7 82.3 82.9
24/08/2018 01:51:29 68.37 71.34 76.79 72.6 73 73.3 82.98 77.16 82.12 81.8 82.3 82.9
24/08/2018 01:51:30 70.61 70.69 76.79 72.7 73 73.3 82.93 77.24 82.12 81.8 82.3 82.9
24/08/2018 01:51:31 72.77 72.16 76.79 72.7 73 73.3 86.19 79.64 82.12 81.8 82.3 82.9
24/08/2018 01:51:32 75.97 75.15 76.79 72.7 73 73.3 86.29 80.24 82.12 81.8 82.3 83
24/08/2018 01:51:33 75.08 76.24 76.79 72.7 73 73.3 83.83 79.78 82.12 81.8 82.3 83
24/08/2018 01:51:34 75.76 75.61 76.79 72.7 73 73.3 83.2 78.54 82.12 81.8 82.4 83
24/08/2018 01:51:35 74.24 75.78 76.79 72.7 73 73.3 82.55 77.82 82.12 81.9 82.4 83
24/08/2018 01:51:36 74.34 74.66 76.79 72.8 73 73.3 82.14 77.37 82.12 81.9 82.4 83
24/08/2018 01:51:37 71.84 74.75 76.79 72.8 73 73.3 80.23 76.57 82.12 81.9 82.4 83
24/08/2018 01:51:38 72.51 72.81 76.79 72.8 73 73.3 83.54 77.35 82.12 81.9 82.4 83
24/08/2018 01:51:39 73.83 73.66 76.79 72.8 73 73.3 82.76 77.49 82.12 81.9 82.4 83
24/08/2018 01:51:40 73.27 73.72 76.79 72.8 73 73.3 81.4 77.08 82.12 81.9 82.4 83
24/08/2018 01:51:41 74.92 74.78 76.79 72.8 73 73.3 83.64 77.23 82.12 81.9 82.4 83
24/08/2018 01:51:42 74.72 75.43 76.79 72.8 73 73.3 83.36 78.08 82.12 81.9 82.4 83
24/08/2018 01:51:43 73.84 74.52 76.79 72.8 73 73.3 82.07 77.21 82.12 81.9 82.4 83
24/08/2018 01:51:44 73.22 74.91 76.79 72.8 73 73.3 81.64 76.69 82.12 81.9 82.4 83
24/08/2018 01:51:45 75.93 75.78 76.79 72.8 73 73.3 82.64 76.74 82.12 81.9 82.4 83
24/08/2018 01:51:46 74.5 75.41 76.79 72.8 73 73.3 80.83 76.67 82.12 81.9 82.4 83
24/08/2018 01:51:47 72.78 74.71 76.79 72.8 72.9 73.3 83.45 77.27 82.12 82 82.4 83
24/08/2018 01:51:48 73.74 73.64 76.79 72.8 72.9 73.3 82.45 77.18 82.12 82 82.4 83
24/08/2018 01:51:49 75.8 75.37 76.24 72.8 72.9 73.3 83.14 77.09 82.12 82 82.4 83
24/08/2018 01:51:50 72.58 75.09 76.24 72.8 72.9 73.3 83.11 77.56 82.12 82 82.4 83
24/08/2018 01:51:51 74.85 74.62 76.24 72.9 72.9 73.3 84.36 78.36 81.9 82 82.4 83
24/08/2018 01:51:52 74.36 74.74 76.24 72.9 72.9 73.3 83.86 78.42 81.2 82 82.4 83
24/08/2018 01:51:53 72.58 74.75 76.24 72.9 72.9 73.3 82.05 77.95 80.24 82 82.4 83
24/08/2018 01:51:54 71.31 73.28 76.24 72.9 72.9 73.3 82.24 77.02 80.24 82 82.4 83
24/08/2018 01:51:55 73.2 72.89 76.24 72.9 72.9 73.3 83.17 77.41 80.24 82.1 82.4 83
24/08/2018 01:51:56 72.98 73.28 76.24 72.9 72.9 73.3 83.27 77.78 80.24 82.1 82.4 83
24/08/2018 01:51:57 71.28 73.4 76.24 72.9 72.9 73.3 84.36 78.09 80.24 82.1 82.4 83
24/08/2018 01:51:58 71.37 71.68 76.24 72.9 72.9 73.3 85.44 79.58 80.24 82.1 82.4 83
24/08/2018 01:51:59 74.99 74.14 76.24 72.9 72.9 73.3 83.54 79.19 80.24 82.1 82.4 83
24/08/2018 01:52:00 73.26 74.39 76.24 72.9 72.9 73.3 81.53 78.51 80.24 82.1 82.4 83
24/08/2018 01:52:01 75.37 75.11 76.24 73 72.9 73.3 82.49 76.92 80.24 82.2 82.4 83
24/08/2018 01:52:02 72.32 75.1 76.24 73 72.9 73.3 82.84 77.08 79.78 82.2 82.4 83
24/08/2018 01:52:03 74.64 74.4 75.78 73 72.9 73.3 81.99 76.95 79.58 82.2 82.4 83
24/08/2018 01:52:04 72 74.45 75.78 73 72.9 73.3 81.7 76.35 79.58 82.2 82.4 83
24/08/2018 01:52:05 72.02 73.46 75.78 73 72.9 73.3 81.38 76.27 79.58 82.2 82.4 83
24/08/2018 01:52:06 74.89 74.24 75.78 73 72.9 73.3 82.35 76.32 79.58 82.2 82.4 83
24/08/2018 01:52:07 72.32 74.02 75.78 73 72.9 73.3 82.57 76.68 79.58 82.2 82.4 83
24/08/2018 01:52:08 75.42 74.75 75.78 73 72.9 73.3 83.88 77.66 79.58 82.2 82.4 83
24/08/2018 01:52:09 74.91 75.05 75.78 73 72.9 73.3 82.42 77.6 79.58 82.2 82.4 83
24/08/2018 01:52:10 73.93 75.15 75.78 73 72.9 73.3 81.72 76.99 79.58 82.2 82.4 83
24/08/2018 01:52:11 78.65 77.81 77.81 73.1 72.9 73.3 85.02 78.64 79.58 82.2 82.4 83
24/08/2018 01:52:12 76.41 77.58 77.81 73.1 72.9 73.3 83.16 78.41 79.58 82.2 82.4 83
24/08/2018 01:52:13 74.65 77.33 77.81 73.1 72.9 73.3 82.48 77.81 79.58 82.2 82.4 83
24/08/2018 01:52:14 76.27 77.15 77.81 73.1 72.9 73.3 84.13 78.41 79.58 82.2 82.4 83
24/08/2018 01:52:15 76.09 76.46 77.81 73.1 72.9 73.3 83.19 77.77 79.58 82.2 82.4 83
24/08/2018 01:52:16 74.09 76.51 77.81 73.1 72.9 73.3 85.8 79.68 79.68 82.2 82.4 83
24/08/2018 01:52:17 73.03 74.9 77.81 73.1 72.9 73.3 82.88 79.58 79.68 82.2 82.4 83
24/08/2018 01:52:18 74.27 74.62 77.81 73.1 72.9 73.3 83.13 78.05 79.68 82.2 82.4 83
24/08/2018 01:52:19 76.55 76.2 77.81 73.1 72.9 73.3 84.5 78.45 79.68 82.2 82.4 83
24/08/2018 01:52:20 72.55 75.66 77.81 73.1 72.9 73.3 82.22 78.24 79.68 82.2 82.4 83
24/08/2018 01:52:21 73.68 74.43 77.81 73.1 72.9 73.3 83.42 77.92 79.68 82.2 82.4 83
24/08/2018 01:52:22 75.03 75.21 77.81 73.2 72.9 73.3 84.08 78.3 79.68 82.2 82.4 83
24/08/2018 01:52:23 74.84 74.88 77.81 73.2 72.9 73.3 85.66 79.52 79.68 82.2 82.4 83
24/08/2018 01:52:24 74.21 75.18 77.81 73.2 72.9 73.3 81.52 78.9 79.68 82.2 82.4 83
24/08/2018 01:52:25 73.21 74.23 77.81 73.2 72.9 73.3 82.67 77.25 79.68 82.2 82.4 83
24/08/2018 01:52:26 73.53 73.85 77.81 73.2 72.9 73.3 82.32 77.05 79.68 82.2 82.4 83
24/08/2018 01:52:27 76.79 76.2 77.81 73.2 72.9 73.3 83.27 77.5 79.68 82.2 82.4 83
24/08/2018 01:52:28 67.88 75.99 77.81 73.2 72.9 73.3 82.41 77.64 79.68 82.2 82.4 83
24/08/2018 01:52:29 74.47 74.6 77.81 73.2 72.9 73.3 83.11 77.34 79.68 82.3 82.4 83
24/08/2018 01:52:30 70.48 73.64 77.81 73.2 72.9 73.3 82.42 77.24 79.68 82.3 82.4 83
24/08/2018 01:52:31 71.89 72.27 77.81 73.2 72.9 73.3 86.07 79.5 79.68 82.3 82.4 83
24/08/2018 01:52:32 69.6 71.64 77.81 73.2 72.9 73.3 81.35 78.89 79.68 82.3 82.4 83
24/08/2018 01:52:33 70.3 70.66 77.81 73.2 72.9 73.3 77.44 76.87 79.68 82.3 82.4 83
24/08/2018 01:52:34 69.3 70.49 77.81 73.2 72.9 73.3 75.45 74.31 79.68 82.3 82.4 83
24/08/2018 01:52:35 69.01 69.85 77.81 73.2 72.9 73.3 76.92 71.98 79.68 82.2 82.4 83
24/08/2018 01:52:36 64.74 69.31 77.81 73.2 72.9 73.3 75.33 71.51 79.68 82.2 82.4 83
24/08/2018 01:52:37 63.21 66.94 77.81 73.1 72.9 73.3 70.11 70.15 79.68 82.2 82.3 83
24/08/2018 01:52:38 61.96 64.96 77.81 73.1 72.8 73.3 70.04 67.38 79.68 82.2 82.3 83
24/08/2018 01:52:39 62.3 63.98 77.81 73.1 72.8 73.3 71.54 66.26 79.68 82.2 82.3 83
24/08/2018 01:52:40 60.52 62.65 77.81 73.1 72.8 73.3 71.62 65.88 79.68 82.2 82.3 83
24/08/2018 01:52:41 60.79 61.55 77.58 73.1 72.8 73.3 73.51 67.32 79.68 82.2 82.3 83
24/08/2018 01:52:42 62.38 62.06 77.33 73.1 72.8 73.3 74.59 68.03 79.68 82.2 82.3 83
24/08/2018 01:52:43 62.78 62.57 77.15 73.1 72.8 73.3 73.47 68.11 79.68 82.2 82.3 83
24/08/2018 01:52:44 78.1 77.37 77.37 73.1 72.8 73.3 80.22 73.62 79.68 82.2 82.3 83
24/08/2018 01:52:45 78.91 79.06 79.06 73.1 72.8 73.3 81.58 75.74 79.68 82.2 82.3 83
24/08/2018 01:52:46 61.28 76.88 79.06 73.1 72.8 73.3 72.71 73.82 79.58 82.1 82.3 83
24/08/2018 01:52:47 71.41 73.24 79.06 73.1 72.8 73.3 80.01 73.18 79.52 82.1 82.3 83
24/08/2018 01:52:48 70.9 71.99 79.06 73.1 72.8 73.3 82.44 75.5 79.52 82.2 82.3 83
24/08/2018 01:52:49 71.71 71.66 79.06 73.1 72.8 73.3 83.16 76.83 79.52 82.1 82.3 83
24/08/2018 01:52:50 71.43 71.55 79.06 73.1 72.8 73.3 82.19 76.64 79.52 82.1 82.3 83
24/08/2018 01:52:51 71.86 71.78 79.06 73.1 72.8 73.3 85.67 79.64 79.64 82.2 82.3 83
24/08/2018 01:52:52 72.75 72.64 79.06 73.1 72.8 73.3 85.29 79.78 79.78 82.2 82.3 83
24/08/2018 01:52:53 70.33 72.51 79.06 73.1 72.8 73.3 87.53 81.09 81.09 82.2 82.3 83
24/08/2018 01:52:54 68.72 71.12 79.06 73.1 72.8 73.3 85.29 81.18 81.18 82.2 82.3 83
24/08/2018 01:52:55 69.73 70.1 79.06 73 72.7 73.3 81.8 79.78 81.18 82.2 82.3 83
24/08/2018 01:52:56 69.29 69.81 79.06 73 72.7 73.3 78.59 77.83 81.18 82.2 82.3 83
24/08/2018 01:52:57 69.95 69.92 79.06 73 72.7 73.3 81.84 76.09 81.18 82.2 82.3 83
24/08/2018 01:52:58 68.52 69.75 79.06 73 72.7 73.3 87.28 80.04 81.18 82.2 82.3 83
24/08/2018 01:52:59 70.2 70.09 79.06 73 72.7 73.3 83.22 79.85 81.18 82.2 82.3 83
24/08/2018 01:53:00 69.49 70.44 79.06 73 72.7 73.3 81.72 78.85 81.18 82.2 82.3 83
24/08/2018 01:53:01 70.86 70.46 79.06 73 72.7 73.3 80.55 77.02 81.18 82.2 82.3 83
24/08/2018 01:53:02 70.37 70.62 79.06 73 72.7 73.3 81.59 76.68 81.18 82.2 82.3 83
24/08/2018 01:53:03 70.37 70.45 79.06 73 72.7 73.3 80.67 75.33 81.18 82.2 82.2 83
24/08/2018 01:53:04 70.04 71.05 79.06 73 72.7 73.3 86.31 79.63 81.18 82.3 82.3 83
24/08/2018 01:53:05 68.34 69.86 79.06 73 72.7 73.3 82.73 79.3 81.18 82.3 82.3 83
24/08/2018 01:53:06 70.92 70.46 79.06 73 72.7 73.3 83.67 78.59 81.18 82.3 82.3 83
24/08/2018 01:53:07 68.16 70.11 79.06 73 72.7 73.3 79.19 77.38 81.18 82.3 82.3 83
24/08/2018 01:53:08 71.21 70.67 79.06 73.1 72.7 73.3 82.01 76.02 81.18 82.3 82.2 83
24/08/2018 01:53:09 69.61 70.52 79.06 73.1 72.7 73.3 81.91 76.22 81.18 82.3 82.2 83
24/08/2018 01:53:10 70.51 70.62 79.06 73.1 72.7 73.3 83.66 77.33 81.18 82.3 82.2 83
24/08/2018 01:53:11 72.52 72.11 79.06 73 72.7 73.3 86.16 79.78 81.18 82.3 82.2 83
24/08/2018 01:53:12 73.55 73.08 79.06 73.1 72.7 73.3 86.66 80.67 81.18 82.3 82.2 83
24/08/2018 01:53:13 71.08 73.08 79.06 73.1 72.7 73.3 83.03 80.5 81.18 82.3 82.2 83
24/08/2018 01:53:14 72.82 72.71 79.06 73.1 72.6 73.3 81.48 78.72 81.18 82.3 82.2 83
24/08/2018 01:53:15 71.21 72.38 76.88 73.1 72.6 73.3 81.51 77.2 81.18 82.3 82.2 83
24/08/2018 01:53:16 72.24 72.34 73.24 73 72.6 73.3 82.6 76.92 81.18 82.3 82.2 83
24/08/2018 01:53:17 73.01 72.73 73.08 73.1 72.6 73.3 85.78 79.56 81.18 82.3 82.2 83
24/08/2018 01:53:18 70.35 73.01 73.08 73 72.6 73.3 83.91 79.16 81.18 82.3 82.2 83
24/08/2018 01:53:19 68.16 71.18 73.08 73 72.6 73.3 85.22 80.29 81.18 82.3 82.2 83
24/08/2018 01:53:20 74.14 72.88 73.08 73 72.6 73.3 82.42 78.41 81.18 82.3 82.2 83
24/08/2018 01:53:21 72.92 73.25 73.25 73.1 72.6 73.3 83.22 77.8 81.18 82.3 82.2 83
24/08/2018 01:53:22 72.02 72.78 73.25 73.1 72.6 73.3 81.63 77.18 81.18 82.3 82.2 83
24/08/2018 01:53:23 71.5 72.38 73.25 73.1 72.6 73.3 82.69 77.15 81.18 82.3 82.2 83
24/08/2018 01:53:24 73.1 72.74 73.25 73.1 72.6 73.3 85.79 79.12 80.67 82.3 82.2 83
24/08/2018 01:53:25 72.47 72.95 73.25 73.1 72.6 73.3 84.88 79.59 80.67 82.3 82.2 83
24/08/2018 01:53:26 73.41 73.37 73.37 73.1 72.6 73.3 85.86 79.8 80.67 82.3 82.2 83
24/08/2018 01:53:27 73.1 73.28 73.37 73 72.6 73.3 81.79 79.59 80.67 82.3 82.2 83
24/08/2018 01:53:28 73.36 73.52 73.52 73 72.6 73.3 83.71 78.07 80.67 82.3 82.2 83
24/08/2018 01:53:29 72.3 73.05 73.52 73 72.6 73.3 81.89 77.72 80.67 82.3 82.2 83
24/08/2018 01:53:30 72.15 72.66 73.52 73 72.6 73.3 81.29 77.1 80.67 82.3 82.2 83
24/08/2018 01:53:31 73.16 73.07 73.52 73 72.6 73.3 85.6 79.35 80.67 82.3 82.2 83
24/08/2018 01:53:32 73.29 73.38 73.52 73 72.6 73.3 84.76 79.77 80.67 82.3 82.2 83
24/08/2018 01:53:33 72.71 73.41 73.52 73 72.6 73.3 84.88 79.78 80.67 82.3 82.2 83
24/08/2018 01:53:34 73.81 73.74 73.74 73 72.6 73.3 84.39 78.77 80.67 82.3 82.2 83
24/08/2018 01:53:35 71.85 73.47 73.74 73 72.6 73.3 82.83 78.6 80.67 82.3 82.2 83
24/08/2018 01:53:36 71.63 72.71 73.74 73 72.6 73.3 84.03 78.65 80.67 82.3 82.2 83
24/08/2018 01:53:37 71.33 71.95 73.74 73 72.6 73.3 81.95 77.63 80.67 82.3 82.2 83
24/08/2018 01:53:38 73.18 72.82 73.74 73 72.6 73.3 87.03 80.16 80.67 82.3 82.2 83
24/08/2018 01:53:39 72.56 73.06 73.74 73 72.5 73.3 82.94 79.65 80.67 82.4 82.2 83
24/08/2018 01:53:40 72.19 72.56 73.74 73 72.5 73.3 81.27 78.14 80.67 82.3 82.2 83
24/08/2018 01:53:41 71.48 73.07 73.74 73 72.5 73.3 82.04 77.29 80.67 82.3 82.2 83
24/08/2018 01:53:42 72.18 72.2 73.74 73 72.5 73.3 83.05 76.99 80.5 82.3 82.2 83
24/08/2018 01:53:43 72.87 72.57 73.74 73 72.5 73.3 80.64 76.9 80.29 82.3 82.2 83
24/08/2018 01:53:44 72.16 73.12 73.74 73 72.5 73.3 84.7 78.4 80.29 82.3 82.2 83
24/08/2018 01:53:45 73.7 73.25 73.74 73 72.5 73.3 82.67 78.17 80.29 82.3 82.2 83
24/08/2018 01:53:46 73.18 73.28 73.74 73 72.5 73.3 82.24 77.68 80.29 82.3 82.2 83
24/08/2018 01:53:47 73.24 73.42 73.74 73 72.5 73.3 82.94 77.08 80.29 82.3 82.2 83
24/08/2018 01:53:48 72.63 73.37 73.74 73 72.5 73.3 84.41 78.33 80.29 82.3 82.1 83
24/08/2018 01:53:49 73.29 73.43 73.74 72.9 72.5 73.3 86.19 80.07 80.16 82.3 82.1 83
24/08/2018 01:53:50 73.5 73.66 73.74 72.9 72.5 73.3 84.58 79.4 80.16 82.4 82.1 83
24/08/2018 01:53:51 72.54 73.5 73.74 72.9 72.5 73.3 85.78 80.24 80.24 82.4 82.2 83
24/08/2018 01:53:52 72.61 73.54 73.74 73 72.5 73.3 86.32 80.95 80.95 82.4 82.2 83
24/08/2018 01:53:53 72.94 73.43 73.74 72.9 72.5 73.3 83.99 79.85 80.95 82.4 82.2 83
24/08/2018 01:53:54 70.49 72.48 73.74 72.9 72.5 73.3 82.65 79.06 80.95 82.4 82.2 83
24/08/2018 01:53:55 71.34 72.17 73.74 72.9 72.5 73.3 81.69 77.35 80.95 82.4 82.2 83
24/08/2018 01:53:56 72.46 72.27 73.74 72.9 72.5 73.3 85.86 79.55 80.95 82.4 82.2 83
24/08/2018 01:53:57 71.79 72.22 73.74 72.9 72.5 73.3 87.94 81.82 81.82 82.5 82.2 83
24/08/2018 01:53:58 71.1 72.27 73.74 72.9 72.5 73.3 83.97 81.49 81.82 82.5 82.2 83
24/08/2018 01:53:59 70.97 71.49 73.74 72.9 72.5 73.3 82.68 79.52 81.82 82.5 82.2 83
24/08/2018 01:54:00 70.4 71.07 73.74 72.9 72.5 73.3 82.95 78.29 81.82 82.5 82.2 83
24/08/2018 01:54:01 72.06 71.74 73.74 72.9 72.5 73.3 85.2 79.16 81.82 82.5 82.2 83
24/08/2018 01:54:02 73.64 73.29 73.74 72.9 72.5 73.3 85.18 79.46 81.82 82.5 82.2 83
24/08/2018 01:54:03 74.17 73.98 73.98 72.9 72.5 73.3 92.92 86.04 86.04 82.6 82.3 83
24/08/2018 01:54:04 73.25 74.19 74.19 72.9 72.5 73.3 93.34 87.29 87.29 82.8 82.3 83
24/08/2018 01:54:05 72.38 73.3 74.19 72.8 72.5 73.3 82 86.61 87.29 82.8 82.3 83
24/08/2018 01:54:06 71.43 72.77 74.19 72.8 72.5 73.3 79.84 82.94 87.29 82.8 82.3 83
24/08/2018 01:54:07 72.15 72.15 74.19 72.8 72.5 73.3 80.43 79.5 87.29 82.8 82.3 83
24/08/2018 01:54:08 72.32 72.53 74.19 72.8 72.5 73.3 88.61 82.02 87.29 82.8 82.3 83
24/08/2018 01:54:09 71.23 72.21 74.19 72.8 72.5 73.3 85.8 82.67 87.29 82.8 82.3 83
24/08/2018 01:54:10 73.65 72.93 74.19 72.8 72.5 73.3 84.85 80.48 87.29 82.8 82.3 83
24/08/2018 01:54:11 71.6 72.96 74.19 72.8 72.5 73.3 84.76 80.54 87.29 82.9 82.3 83
24/08/2018 01:54:12 70.73 72.27 74.19 72.8 72.5 73.3 82.02 79.16 87.29 82.9 82.3 83
24/08/2018 01:54:13 71.85 71.92 74.19 72.8 72.5 73.3 81.61 78.07 87.29 82.8 82.3 83
24/08/2018 01:54:14 71.02 71.82 74.19 72.8 72.5 73.3 83.61 77.61 87.29 82.9 82.3 83
24/08/2018 01:54:15 69.45 71.22 74.19 72.8 72.5 73.3 82.34 78.38 87.29 82.9 82.3 83
24/08/2018 01:54:16 72.53 72.33 74.19 72.8 72.5 73.3 82.76 77.12 87.29 82.9 82.3 83
24/08/2018 01:54:17 75.68 75.01 75.01 72.8 72.5 73.3 85.01 78.77 87.29 82.9 82.3 83
24/08/2018 01:54:18 73.48 75.06 75.06 72.8 72.5 73.3 83.26 78.82 87.29 82.9 82.3 83
24/08/2018 01:54:19 71.65 74.21 75.06 72.7 72.5 73.3 81.47 77.96 87.29 82.9 82.3 83
24/08/2018 01:54:20 73.75 73.66 75.06 72.7 72.5 73.3 82.16 77.09 87.29 82.9 82.3 83
24/08/2018 01:54:21 73.12 73.76 75.06 72.7 72.5 73.3 86.25 80.01 87.29 82.9 82.3 83
24/08/2018 01:54:22 72.33 73.17 75.06 72.7 72.5 73.3 85.17 79.83 87.29 82.9 82.4 83
24/08/2018 01:54:23 72.2 72.74 75.06 72.7 72.5 73.3 85.8 79.96 87.29 82.9 82.4 83
24/08/2018 01:54:24 72.05 72.45 75.06 72.7 72.5 73.3 81.44 79.53 87.29 82.9 82.4 83
24/08/2018 01:54:25 71.18 72.39 75.06 72.7 72.5 73.3 83.29 78.1 87.29 82.9 82.4 83
24/08/2018 01:54:26 72.42 72.14 75.06 72.7 72.6 73.3 82.85 77.51 87.29 82.9 82.4 83
24/08/2018 01:54:27 73.91 73.36 75.06 72.7 72.6 73.3 85.97 79.75 87.29 82.9 82.4 83
24/08/2018 01:54:28 71.64 73.42 75.06 72.7 72.6 73.3 84.16 79.9 87.29 83 82.4 83
24/08/2018 01:54:29 73.56 73.1 75.06 72.7 72.6 73.3 85.39 79.83 87.29 83 82.4 83
24/08/2018 01:54:30 74.75 74.25 75.06 72.7 72.6 73.3 87.75 81.28 87.29 83 82.4 83
24/08/2018 01:54:31 73.46 74.23 75.06 72.7 72.6 73.3 84.36 81.03 87.29 83 82.4 83
24/08/2018 01:54:32 73.18 73.87 75.06 72.7 72.6 73.3 84.87 79.86 87.29 83 82.4 83
24/08/2018 01:54:33 72.97 73.48 75.06 72.7 72.6 73.3 86.26 80.36 87.29 83 82.4 83
24/08/2018 01:54:34 74.43 73.99 75.06 72.7 72.6 73.3 85.94 80.12 86.61 83 82.5 83
24/08/2018 01:54:35 73.1 73.92 75.06 72.7 72.6 73.3 86.91 80.85 82.94 83.1 82.5 83
24/08/2018 01:54:36 73.89 73.77 75.06 72.7 72.6 73.3 87.25 81.56 82.67 83.1 82.5 83
24/08/2018 01:54:37 73 73.81 75.06 72.7 72.6 73.3 84.62 81.53 82.67 83.1 82.5 83
24/08/2018 01:54:38 73.67 73.75 75.06 72.7 72.6 73.3 82.91 79.4 82.67 83.1 82.5 83
24/08/2018 01:54:39 73.23 73.75 75.06 72.7 72.6 73.4 81.39 78.1 81.56 83.1 82.5 83
24/08/2018 01:54:40 73.49 74.06 75.06 72.7 72.6 73.4 82.34 77.22 81.56 83.1 82.5 83
24/08/2018 01:54:41 72.16 73.62 75.06 72.7 72.6 73.4 79.85 76.45 81.56 83.1 82.5 83
24/08/2018 01:54:42 72.87 72.94 75.06 72.7 72.6 73.4 86.58 79.53 81.56 83.1 82.5 83
24/08/2018 01:54:43 73 73.24 75.06 72.7 72.6 73.4 84.48 79.59 81.56 83.1 82.5 83
24/08/2018 01:54:44 75.54 74.67 75.06 72.8 72.6 73.4 82.39 78.43 81.56 83.1 82.5 83
24/08/2018 01:54:45 73.8 74.97 75.06 72.8 72.6 73.4 83.51 78.01 81.56 83.2 82.5 83
24/08/2018 01:54:46 72.12 73.92 75.06 72.8 72.6 73.4 84.12 78.05 81.56 83.2 82.5 83
24/08/2018 01:54:47 74.88 74.23 75.06 72.8 72.6 73.4 85.21 79 81.56 83.2 82.5 83.1
24/08/2018 01:54:48 72.36 74.14 74.97 72.8 72.6 73.4 86.24 80.31 81.56 83.2 82.5 83.1
24/08/2018 01:54:49 74.47 74.22 74.97 72.8 72.6 73.4 82.64 79.96 81.56 83.2 82.5 83.1
24/08/2018 01:54:50 73.14 73.96 74.97 72.9 72.6 73.4 82.69 78.49 81.56 83.3 82.5 83.1
24/08/2018 01:54:51 73.78 73.89 74.97 72.9 72.6 73.4 84.95 78.68 81.56 83.3 82.5 83.1
24/08/2018 01:54:52 71.95 73.65 74.97 72.9 72.6 73.4 83.76 78.44 81.56 83.3 82.5 83.1
24/08/2018 01:54:53 73.11 73.31 74.97 72.9 72.6 73.4 82.05 78.22 81.56 83.3 82.5 83.1
24/08/2018 01:54:54 74.56 74.05 74.97 72.9 72.6 73.4 83.46 77.48 81.56 83.3 82.5 83.1
24/08/2018 01:54:55 73.47 73.93 74.97 72.9 72.6 73.4 85.21 79.09 81.56 83.3 82.5 83.1
24/08/2018 01:54:56 74.46 74.34 74.97 72.9 72.6 73.4 83.84 78.87 81.56 83.3 82.5 83.1
24/08/2018 01:54:57 72.98 74.22 74.97 72.9 72.6 73.4 85.55 79.73 81.56 83.4 82.5 83.1
24/08/2018 01:54:58 73.57 74 74.97 72.9 72.6 73.4 82.9 79.52 81.56 83.4 82.5 83.1
24/08/2018 01:54:59 75.62 75.28 75.28 73 72.7 73.4 85.4 79.44 81.56 83.4 82.5 83.1
24/08/2018 01:55:00 75.9 75.83 75.83 73 72.7 73.4 83.9 79.19 81.56 83.4 82.5 83.1
24/08/2018 01:55:01 73.58 75.55 75.83 73 72.7 73.4 85.44 79.44 81.56 83.4 82.5 83.1
24/08/2018 01:55:02 74.51 75.14 75.83 73 72.7 73.4 86.37 80.65 81.56 83.4 82.5 83.1
24/08/2018 01:55:03 71.3 74.26 75.83 73 72.7 73.4 82.88 79.74 81.56 83.5 82.5 83.1
24/08/2018 01:55:04 69.02 72.58 75.83 73 72.7 73.4 79.76 78.09 81.56 83.5 82.5 83.1
24/08/2018 01:55:05 67.56 70.64 75.83 73 72.7 73.4 79.3 76.34 81.56 83.5 82.5 83.1
24/08/2018 01:55:06 68.47 68.98 75.83 73 72.7 73.4 80.42 75.19 81.53 83.5 82.5 83.1
24/08/2018 01:55:07 69.78 69.93 75.83 73 72.7 73.4 82.38 76.54 80.65 83.5 82.5 83.1
24/08/2018 01:55:08 68.41 69.26 75.83 73 72.7 73.4 83.48 78.02 80.65 83.5 82.5 83.1
24/08/2018 01:55:09 71.36 70.48 75.83 73 72.7 73.4 82.04 77.55 80.65 83.5 82.5 83.1
24/08/2018 01:55:10 73.15 72.58 75.83 73 72.7 73.4 82.25 77.08 80.65 83.5 82.5 83.1
24/08/2018 01:55:11 74.74 74.21 75.83 73 72.7 73.4 82.74 76.89 80.65 83.5 82.5 83.1
24/08/2018 01:55:12 74.47 74.48 75.83 73 72.7 73.4 82.71 77.07 80.65 83.5 82.5 83.1
24/08/2018 01:55:13 74.98 74.87 75.83 73.1 72.7 73.4 87.82 81.4 81.4 83.5 82.5 83.1
24/08/2018 01:55:14 73.87 74.82 75.83 73.1 72.7 73.4 89.04 83.02 83.02 83.6 82.6 83.1
24/08/2018 01:55:15 73.97 74.45 75.83 73.1 72.7 73.4 84.03 82.33 83.02 83.6 82.6 83.1
24/08/2018 01:55:16 73.6 74.23 75.83 73.1 72.7 73.4 82.56 80.17 83.02 83.6 82.6 83.1
24/08/2018 01:55:17 73.49 74.13 75.83 73.1 72.7 73.4 82 78.29 83.02 83.6 82.6 83.1
24/08/2018 01:55:18 72.86 73.61 75.83 73.1 72.7 73.4 83.68 77.67 83.02 83.6 82.6 83.1
24/08/2018 01:55:19 73.14 73.19 75.83 73.1 72.7 73.4 82.07 77.62 83.02 83.6 82.6 83.1
24/08/2018 01:55:20 72.33 73.31 75.83 73.1 72.7 73.4 83.74 77.81 83.02 83.6 82.6 83.1
24/08/2018 01:55:21 73.8 73.35 75.83 73.1 72.7 73.4 83.91 78.2 83.02 83.6 82.6 83.1
24/08/2018 01:55:22 73.68 73.73 75.83 73.1 72.7 73.4 82.49 77.85 83.02 83.6 82.6 83.1
24/08/2018 01:55:23 72.4 73.95 75.83 73.1 72.7 73.4 83.23 77.47 83.02 83.6 82.6 83.1
24/08/2018 01:55:24 72.22 73.08 75.83 73.1 72.7 73.4 83.43 77.63 83.02 83.6 82.6 83.1
24/08/2018 01:55:25 71.95 72.56 75.83 73.1 72.7 73.4 83.49 78.35 83.02 83.6 82.6 83.1
24/08/2018 01:55:26 73.73 73.38 75.83 73.1 72.7 73.4 88.24 81.81 83.02 83.7 82.6 83.1
24/08/2018 01:55:27 73.47 73.63 75.83 73.1 72.7 73.4 88.04 82.63 83.02 83.7 82.6 83.1
24/08/2018 01:55:28 71.68 73.53 75.83 73.1 72.7 73.4 83.53 81.89 83.02 83.7 82.6 83.1
24/08/2018 01:55:29 69.88 72.61 75.83 73.1 72.7 73.4 80.21 79.61 83.02 83.7 82.6 83.1
24/08/2018 01:55:30 67.15 70.96 75.55 73.1 72.7 73.4 78.37 77.08 83.02 83.7 82.6 83.1
24/08/2018 01:55:31 70.08 70.13 75.14 73.1 72.7 73.4 78.34 74.76 83.02 83.7 82.6 83.1
24/08/2018 01:55:32 71.24 71.05 74.87 73 72.7 73.4 77.98 73.52 83.02 83.7 82.6 83.1
24/08/2018 01:55:33 63.53 70.92 74.87 73 72.7 73.4 74.57 72.64 83.02 83.7 82.6 83.1
24/08/2018 01:55:34 62.25 67.74 74.87 73 72.7 73.4 71.27 70.43 83.02 83.7 82.6 83.1
24/08/2018 01:55:35 63.24 65.21 74.87 73 72.7 73.4 71.27 67.98 83.02 83.7 82.5 83
24/08/2018 01:55:36 63.61 64.42 74.87 73 72.7 73.4 72.11 66.85 83.02 83.7 82.5 83
24/08/2018 01:55:37 61.68 63.95 74.87 72.9 72.7 73.4 70.97 66.51 83.02 83.7 82.5 83
24/08/2018 01:55:38 61.66 62.69 74.87 72.9 72.7 73.4 71.6 66.08 83.02 83.7 82.5 83
24/08/2018 01:55:39 66.95 66.64 74.87 72.9 72.7 73.4 72.79 67.01 83.02 83.7 82.5 83
24/08/2018 01:55:40 66.37 67.1 74.87 72.9 72.7 73.4 71.85 67.17 83.02 83.7 82.5 83
24/08/2018 01:55:41 69.27 68.72 74.87 72.8 72.7 73.4 73.44 67.37 83.02 83.7 82.5 83
24/08/2018 01:55:42 62.62 68.16 74.87 72.8 72.7 73.4 69.01 66.87 83.02 83.7 82.5 83
24/08/2018 01:55:43 72.31 71.05 74.82 72.8 72.7 73.4 77.1 69.71 83.02 83.7 82.5 83
24/08/2018 01:55:44 68.6 69.87 74.45 72.8 72.7 73.4 75.9 70.44 82.63 83.7 82.4 83
24/08/2018 01:55:45 68.52 69.84 74.23 72.8 72.7 73.4 73.74 69.81 82.63 83.7 82.4 83
24/08/2018 01:55:46 66.34 68.84 74.13 72.8 72.7 73.4 73.9 69.27 82.63 83.6 82.4 83
24/08/2018 01:55:47 62.63 66.92 73.95 72.7 72.7 73.3 69.14 67.78 82.63 83.6 82.4 83
24/08/2018 01:55:48 69.6 68.25 73.95 72.7 72.7 73.3 73.95 67.27 82.63 83.6 82.4 83
24/08/2018 01:55:49 62.69 68 73.95 72.7 72.7 73.3 70.2 67.25 82.63 83.6 82.4 83
24/08/2018 01:55:50 61.58 65.48 73.95 72.7 72.6 73.3 68.68 65.54 82.63 83.6 82.4 83
24/08/2018 01:55:51 65.12 64.77 73.95 72.7 72.6 73.3 72.24 65.64 82.63 83.6 82.4 83
24/08/2018 01:55:52 62.26 64.36 73.95 72.7 72.6 73.3 70.56 65.7 82.63 83.6 82.4 83
24/08/2018 01:55:53 63.15 63.45 73.63 72.7 72.6 73.3 72.54 66.36 82.63 83.6 82.4 83
24/08/2018 01:55:54 67.06 66.13 73.63 72.6 72.6 73.3 74.87 68.27 82.63 83.6 82.4 83
24/08/2018 01:55:55 65.87 66.07 73.63 72.6 72.6 73.3 79.72 72.94 82.63 83.6 82.4 83
24/08/2018 01:55:56 65.68 66.16 73.63 72.6 72.6 73.3 75.02 72.41 82.63 83.6 82.4 83
24/08/2018 01:55:57 67.24 67.11 73.53 72.6 72.6 73.3 80.1 73.87 81.89 83.6 82.4 83
24/08/2018 01:55:58 69.22 69.25 72.61 72.6 72.6 73.3 76.63 74.16 79.61 83.6 82.4 83
24/08/2018 01:55:59 67.24 68.19 71.05 72.6 72.6 73.3 80.66 74.47 77.08 83.6 82.4 83
24/08/2018 01:56:00 65.47 67.39 71.05 72.6 72.6 73.3 74.38 73.36 74.76 83.6 82.4 83
24/08/2018 01:56:01 69.47 68.84 71.05 72.5 72.6 73.3 81.58 74.94 74.94 83.6 82.4 83
24/08/2018 01:56:02 70.71 70.26 71.05 72.5 72.6 73.3 82.75 76.46 76.46 83.6 82.4 83
24/08/2018 01:56:03 67.03 69.95 71.05 72.5 72.6 73.3 79 76.74 76.74 83.6 82.4 83
24/08/2018 01:56:04 68.52 68.71 71.05 72.5 72.6 73.3 77.33 74.5 76.74 83.6 82.4 83
24/08/2018 01:56:05 69.75 70.04 71.05 72.5 72.6 73.3 81.12 75.25 76.74 83.6 82.4 83
24/08/2018 01:56:06 69.73 69.75 71.05 72.5 72.6 73.3 81.17 75.29 76.74 83.6 82.4 83
24/08/2018 01:56:07 67.58 69.61 71.05 72.5 72.6 73.3 79.22 75.2 76.74 83.6 82.4 83
24/08/2018 01:56:08 71.16 70.53 71.05 72.5 72.6 73.3 80.79 74.96 76.74 83.6 82.3 83
24/08/2018 01:56:09 71.45 71.46 71.46 72.5 72.6 73.3 81.86 76.09 76.74 83.5 82.3 83
24/08/2018 01:56:10 70.52 71.25 71.46 72.5 72.6 73.3 81.96 76.44 76.74 83.6 82.3 83
24/08/2018 01:56:11 66.73 70.5 71.46 72.5 72.6 73.3 77.16 75.57 76.74 83.5 82.3 83
24/08/2018 01:56:12 70.25 69.81 71.46 72.5 72.6 73.3 80.89 74.93 76.74 83.5 82.3 83
24/08/2018 01:56:13 70.93 70.66 71.46 72.5 72.6 73.3 81.49 75.79 76.74 83.5 82.3 83
24/08/2018 01:56:14 69.55 70.54 71.46 72.5 72.6 73.3 81.16 76.2 76.74 83.5 82.3 83
24/08/2018 01:56:15 69.63 70.18 71.46 72.5 72.6 73.3 77.26 75.1 76.74 83.5 82.3 83
24/08/2018 01:56:16 72.22 71.91 71.91 72.5 72.6 73.3 83.47 76.45 76.74 83.5 82.3 83
24/08/2018 01:56:17 69.05 71.92 71.92 72.5 72.6 73.3 83.17 77.18 77.18 83.5 82.3 83
24/08/2018 01:56:18 70.34 70.62 71.92 72.5 72.6 73.3 79.93 77.04 77.18 83.5 82.3 83
24/08/2018 01:56:19 69.25 70.69 71.92 72.5 72.6 73.3 82.21 76.33 77.18 83.5 82.3 83
24/08/2018 01:56:20 71.23 70.83 71.92 72.5 72.6 73.3 83.16 76.98 77.18 83.5 82.3 83
24/08/2018 01:56:21 72.51 72 72 72.5 72.6 73.3 83.24 77.47 77.47 83.4 82.3 83
24/08/2018 01:56:22 72.77 72.87 72.87 72.4 72.6 73.3 84.34 78.09 78.09 83.4 82.3 83
24/08/2018 01:56:23 70.11 72.31 72.87 72.4 72.6 73.3 82.83 78.09 78.09 83.4 82.3 83
24/08/2018 01:56:24 71.33 71.8 72.87 72.4 72.6 73.3 83.34 78.31 78.31 83.4 82.3 83
24/08/2018 01:56:25 73.78 73.08 73.08 72.4 72.6 73.3 85.41 78.89 78.89 83.4 82.3 83
24/08/2018 01:56:26 70.48 72.61 73.08 72.4 72.6 73.3 85.62 79.71 79.71 83.4 82.3 83
24/08/2018 01:56:27 69.85 71.43 73.08 72.4 72.6 73.3 83.03 79.61 79.71 83.4 82.3 83
24/08/2018 01:56:28 73.07 72.35 73.08 72.4 72.6 73.3 82.69 78.21 79.71 83.4 82.3 83
24/08/2018 01:56:29 71.99 72.17 73.08 72.4 72.6 73.3 84.02 78.16 79.71 83.4 82.3 83
24/08/2018 01:56:30 71.42 72.11 73.08 72.5 72.6 73.3 84.08 78.29 79.71 83.4 82.3 83
24/08/2018 01:56:31 71.75 71.79 73.08 72.4 72.6 73.3 85.52 79.65 79.71 83.4 82.3 83
24/08/2018 01:56:32 72.72 72.78 73.08 72.4 72.6 73.3 86.4 80.58 80.58 83.4 82.3 83
24/08/2018 01:56:33 74.3 73.89 73.89 72.4 72.6 73.3 87.32 81.11 81.11 83.5 82.3 83
24/08/2018 01:56:34 74.99 74.77 74.77 72.4 72.6 73.3 86.24 81.41 81.41 83.5 82.4 83
24/08/2018 01:56:35 74.22 75.1 75.1 72.4 72.6 73.3 83.65 80.58 81.41 83.5 82.4 83
24/08/2018 01:56:36 75.01 74.95 75.1 72.4 72.6 73.3 84.65 79.36 81.41 83.5 82.4 83
24/08/2018 01:56:37 75.52 75.95 75.95 72.4 72.6 73.3 84.65 79.28 81.41 83.5 82.4 83
24/08/2018 01:56:38 74.69 75.2 75.95 72.5 72.6 73.3 84.24 79.1 81.41 83.5 82.4 83
24/08/2018 01:56:39 77.2 76.64 76.64 72.5 72.6 73.3 84.88 78.84 81.41 83.5 82.4 83
24/08/2018 01:56:40 75.1 77.02 77.02 72.5 72.7 73.3 86.52 80.08 81.41 83.5 82.4 83
24/08/2018 01:56:41 73 75.28 77.02 72.5 72.7 73.3 79.99 80.07 81.41 83.5 82.4 83
24/08/2018 01:56:42 72.66 74.23 77.02 72.5 72.7 73.3 81.38 77.26 81.41 83.5 82.4 83
24/08/2018 01:56:43 73.48 73.42 77.02 72.5 72.7 73.3 83.58 77.43 81.41 83.5 82.4 83
24/08/2018 01:56:44 74.12 74.45 77.02 72.5 72.7 73.3 82.72 78.06 81.41 83.5 82.4 83
24/08/2018 01:56:45 75.61 75.43 77.02 72.5 72.7 73.3 84.13 77.83 81.41 83.5 82.4 83
24/08/2018 01:56:46 76.73 76.46 77.02 72.5 72.7 73.4 83.87 78.21 81.41 83.5 82.4 83
24/08/2018 01:56:47 74.9 76.48 77.02 72.5 72.7 73.4 83.43 78.29 81.41 83.5 82.4 83
24/08/2018 01:56:48 75.42 75.71 77.02 72.5 72.7 73.4 85.22 78.86 81.41 83.5 82.4 83
24/08/2018 01:56:49 75.65 75.75 77.02 72.5 72.7 73.4 83.59 78.93 81.41 83.5 82.4 83
24/08/2018 01:56:50 75.22 75.89 77.02 72.5 72.7 73.4 82.78 78.12 81.41 83.5 82.4 83
24/08/2018 01:56:51 76.16 76.3 77.02 72.5 72.7 73.4 85.4 79.2 81.41 83.6 82.4 83.1
24/08/2018 01:56:52 73.53 75.97 77.02 72.5 72.7 73.4 82.54 78.9 81.41 83.5 82.4 83.1
24/08/2018 01:56:53 73.03 74.62 77.02 72.5 72.7 73.4 84.87 78.99 81.41 83.6 82.4 83.1
24/08/2018 01:56:54 73.74 74.13 77.02 72.5 72.7 73.4 85.86 79.69 81.41 83.6 82.4 83.1
24/08/2018 01:56:55 73.59 74.11 77.02 72.5 72.7 73.4 84.16 79.68 81.41 83.6 82.4 83.1
24/08/2018 01:56:56 74.89 74.9 77.02 72.5 72.7 73.4 84.48 79.01 81.41 83.6 82.4 83.1
24/08/2018 01:56:57 72.4 74.57 77.02 72.5 72.7 73.4 82.39 78.84 81.41 83.6 82.4 83.1
24/08/2018 01:56:58 73.51 73.5 77.02 72.5 72.7 73.4 83.05 77.46 81.41 83.6 82.4 83.1
24/08/2018 01:56:59 74.97 75.16 77.02 72.5 72.7 73.4 81.88 77.63 81.41 83.6 82.4 83.1
24/08/2018 01:57:00 72.4 74.2 77.02 72.5 72.7 73.4 83.71 77.47 81.41 83.6 82.4 83
24/08/2018 01:57:01 73.12 73.93 77.02 72.5 72.7 73.4 84.03 78.27 81.41 83.6 82.4 83
24/08/2018 01:57:02 74.7 74.29 77.02 72.5 72.7 73.4 83.52 77.96 81.41 83.6 82.4 83
24/08/2018 01:57:03 74.86 74.94 77.02 72.5 72.8 73.4 84.62 78.48 81.41 83.6 82.4 83
24/08/2018 01:57:04 74.76 74.99 77.02 72.6 72.8 73.4 83.33 78.51 80.58 83.6 82.4 83
24/08/2018 01:57:05 73.94 74.86 77.02 72.6 72.8 73.4 82.18 77.84 80.08 83.6 82.4 83
24/08/2018 01:57:06 74.87 75.03 77.02 72.6 72.8 73.4 84.28 78.39 80.08 83.6 82.4 83
24/08/2018 01:57:07 72.54 74.51 77.02 72.6 72.8 73.4 82.34 77.93 80.08 83.6 82.4 83
24/08/2018 01:57:08 75.01 74.66 77.02 72.6 72.8 73.4 85.5 78.9 80.08 83.6 82.4 83
24/08/2018 01:57:09 74.84 75.1 77.02 72.6 72.8 73.4 84.1 78.68 80.08 83.6 82.4 83.1
24/08/2018 01:57:10 72.56 74.93 76.48 72.6 72.8 73.4 84.66 78.86 80.07 83.6 82.4 83.1
24/08/2018 01:57:11 73.1 73.67 76.48 72.5 72.8 73.4 84.84 79.08 79.69 83.6 82.5 83.1
24/08/2018 01:57:12 73.23 73.96 76.48 72.5 72.8 73.4 80.97 78.89 79.69 83.6 82.5 83.1
24/08/2018 01:57:13 73.86 74.11 76.48 72.5 72.8 73.4 84.27 77.93 79.69 83.6 82.5 83.1
24/08/2018 01:57:14 72.22 73.43 76.48 72.5 72.8 73.4 83.35 78.67 79.69 83.6 82.5 83.1
24/08/2018 01:57:15 72.66 73.06 76.48 72.4 72.8 73.4 84.6 78.33 79.69 83.6 82.5 83.1
24/08/2018 01:57:16 72.16 73.11 76.48 72.4 72.8 73.4 83.63 78.49 79.69 83.6 82.5 83.1
24/08/2018 01:57:17 73.04 72.87 76.3 72.4 72.8 73.4 83.92 78.13 79.69 83.6 82.5 83.1
24/08/2018 01:57:18 70.47 72.81 76.3 72.4 72.8 73.4 84.09 78.27 79.69 83.6 82.5 83.1
24/08/2018 01:57:19 72.03 72.2 76.3 72.4 72.8 73.4 83.43 78.28 79.69 83.6 82.5 83.1
24/08/2018 01:57:20 72 72.33 76.3 72.4 72.8 73.4 83.75 78.04 79.69 83.6 82.5 83.1
24/08/2018 01:57:21 76.42 75.6 75.97 72.4 72.8 73.4 84.67 78.97 79.69 83.6 82.5 83.1
24/08/2018 01:57:22 72.14 75.23 75.6 72.4 72.8 73.4 80.79 78.19 79.69 83.6 82.5 83.1
24/08/2018 01:57:23 72.32 74.02 75.6 72.4 72.8 73.4 84.21 77.9 79.69 83.6 82.5 83.1
24/08/2018 01:57:24 71.14 72.6 75.6 72.4 72.8 73.4 86.16 79.58 79.68 83.6 82.5 83.1
24/08/2018 01:57:25 70.44 71.79 75.6 72.4 72.8 73.4 85.2 79.75 79.75 83.6 82.5 83.1
24/08/2018 01:57:26 72.34 72.15 75.6 72.4 72.8 73.4 83.34 79.2 79.75 83.6 82.5 83.1
24/08/2018 01:57:27 72.55 73 75.6 72.3 72.8 73.4 85.06 79.06 79.75 83.6 82.5 83.1
24/08/2018 01:57:28 72.14 72.31 75.6 72.4 72.8 73.4 85.05 79.2 79.75 83.6 82.6 83.1
24/08/2018 01:57:29 71.86 72.38 75.6 72.3 72.8 73.4 83.52 79.17 79.75 83.6 82.6 83.1
24/08/2018 01:57:30 76.64 75.79 75.79 72.4 72.8 73.4 86.74 80.3 80.3 83.7 82.6 83.1
24/08/2018 01:57:31 74.25 75.43 75.79 72.4 72.8 73.4 85.93 80.12 80.3 83.7 82.6 83.1
24/08/2018 01:57:32 74.18 75.17 75.79 72.4 72.8 73.4 87.25 81.15 81.15 83.7 82.6 83.1
24/08/2018 01:57:33 72.4 74.15 75.79 72.4 72.8 73.4 83.39 80.57 81.15 83.7 82.6 83.1
24/08/2018 01:57:34 73.19 73.35 75.79 72.4 72.8 73.4 84.45 79.07 81.15 83.7 82.6 83.1
24/08/2018 01:57:35 74.58 74.51 75.79 72.4 72.9 73.4 84.04 78.93 81.15 83.7 82.6 83.1
24/08/2018 01:57:36 74.19 74.52 75.79 72.5 72.9 73.4 84.86 79.13 81.15 83.7 82.6 83.1
24/08/2018 01:57:37 74.78 74.72 75.79 72.5 72.9 73.4 84.09 78.64 81.15 83.8 82.6 83.1
24/08/2018 01:57:38 74.27 75.23 75.79 72.5 72.9 73.4 88.69 82.01 82.01 83.8 82.6 83.1
24/08/2018 01:57:39 74.26 74.44 75.79 72.5 72.9 73.4 90.29 83.62 83.62 83.9 82.7 83.1
24/08/2018 01:57:40 73.48 74.46 75.79 72.5 72.9 73.4 84.35 83.55 83.62 83.9 82.7 83.1
24/08/2018 01:57:41 73.17 73.78 75.79 72.5 72.9 73.4 84.03 80.9 83.62 83.9 82.7 83.1
24/08/2018 01:57:42 73.04 74.27 75.79 72.6 72.9 73.4 82.83 79.6 83.62 83.9 82.7 83.1
24/08/2018 01:57:43 73.3 73.19 75.79 72.6 72.9 73.4 83.93 78.04 83.62 83.9 82.7 83.1
24/08/2018 01:57:44 73.44 73.65 75.79 72.5 72.9 73.4 83.34 78.46 83.62 83.9 82.7 83.1
24/08/2018 01:57:45 74.58 74.2 75.79 72.5 72.9 73.4 83.01 77.89 83.62 83.9 82.7 83.1
24/08/2018 01:57:46 75.16 75.02 75.79 72.5 72.9 73.4 83.89 77.73 83.62 83.9 82.7 83.1
24/08/2018 01:57:47 73.91 74.88 75.79 72.5 72.9 73.4 83.68 78.21 83.62 83.9 82.7 83.1
24/08/2018 01:57:48 75.95 75.62 75.79 72.6 72.9 73.4 82.62 77.58 83.62 83.9 82.7 83.1
24/08/2018 01:57:49 74.64 75.55 75.79 72.6 72.9 73.4 83.91 78.09 83.62 84 82.7 83.1
24/08/2018 01:57:50 73.29 75.2 75.79 72.6 72.9 73.4 82.02 77.99 83.62 84 82.7 83.1
24/08/2018 01:57:51 74.21 74.42 75.79 72.6 72.9 73.4 84.72 78.58 83.62 83.9 82.7 83.1
24/08/2018 01:57:52 73.93 74.38 75.79 72.6 72.9 73.4 84.8 78.96 83.62 83.9 82.7 83.1
24/08/2018 01:57:53 73.68 74.14 75.79 72.6 72.9 73.4 84.35 79.11 83.62 83.9 82.7 83.1
24/08/2018 01:57:54 73.61 73.97 75.79 72.6 72.9 73.4 84.3 78.85 83.62 83.9 82.7 83.1
24/08/2018 01:57:55 72.78 74.49 75.79 72.6 72.9 73.4 81.96 78.66 83.62 83.9 82.7 83.1
24/08/2018 01:57:56 72.37 72.99 75.79 72.6 72.9 73.4 82.79 77.13 83.62 83.9 82.7 83.1
24/08/2018 01:57:57 73.89 73.64 75.79 72.6 72.9 73.4 83.05 77.91 83.62 83.9 82.7 83.1
24/08/2018 01:57:58 73.18 73.36 75.79 72.6 72.9 73.4 83.19 77.28 83.62 83.9 82.7 83.1
24/08/2018 01:57:59 73.47 73.88 75.79 72.7 72.9 73.4 83.14 78.12 83.62 83.9 82.7 83.1
24/08/2018 01:58:00 76.21 75.64 75.64 72.7 72.9 73.4 84.27 78.2 83.62 83.9 82.7 83.1
24/08/2018 01:58:01 75.25 76.36 76.36 72.7 72.9 73.4 84.17 78.46 83.62 83.9 82.7 83.1
24/08/2018 01:58:02 74.58 75.01 76.36 72.7 72.9 73.4 84.21 78.51 83.62 83.9 82.8 83.1
24/08/2018 01:58:03 72.93 74.61 76.36 72.7 72.9 73.4 81.06 77.97 83.62 83.9 82.8 83.1
24/08/2018 01:58:04 73.17 73.76 76.36 72.7 72.9 73.4 83.37 77.42 83.62 83.9 82.8 83.1
24/08/2018 01:58:05 73.6 73.94 76.36 72.7 72.9 73.4 82.57 77.46 83.62 83.9 82.8 83.1
24/08/2018 01:58:06 72.59 73.85 76.36 72.7 72.9 73.4 84.46 78.59 83.62 83.9 82.8 83.1
24/08/2018 01:58:07 77.09 76.41 76.41 72.8 72.9 73.4 85.26 79.13 83.62 83.9 82.8 83.1
24/08/2018 01:58:08 79.8 79.6 79.6 72.8 73 73.4 85.94 80.03 83.62 84 82.8 83.1
24/08/2018 01:58:09 80.79 80.86 80.86 72.9 73 73.4 86.84 80.75 83.55 84 82.8 83.1
24/08/2018 01:58:10 75.83 80.1 80.86 72.9 73 73.4 83.42 80.51 80.9 84 82.8 83.1
24/08/2018 01:58:11 74.18 77.91 80.86 73 73 73.4 83.93 78.71 80.75 84 82.8 83.1
24/08/2018 01:58:12 72.84 75.91 80.86 72.9 73 73.4 84.51 79.52 80.75 84 82.8 83.1
24/08/2018 01:58:13 74.31 74.64 80.86 73 73 73.4 84.16 78.37 80.75 84 82.8 83.1
24/08/2018 01:58:14 72.42 74.14 80.86 73 73 73.4 83.67 78.69 80.75 84 82.8 83.1
24/08/2018 01:58:15 71.86 72.99 80.86 73 73 73.4 83.62 78.4 80.75 84 82.8 83.1
24/08/2018 01:58:16 74.57 74.05 80.86 73 73 73.4 83.49 77.99 80.75 84 82.8 83.1
24/08/2018 01:58:17 74.74 74.74 80.86 73 73 73.4 83.67 78.07 80.75 84 82.8 83.1
24/08/2018 01:58:18 72.82 74.41 80.86 73 73 73.4 82.56 77.54 80.75 84 82.8 83.1
24/08/2018 01:58:19 74.82 74.55 80.86 73 73 73.4 85.37 79.29 80.75 84 82.8 83.1
24/08/2018 01:58:20 70.73 74.25 80.86 73 73 73.4 78.93 78.17 80.75 84 82.8 83.1
24/08/2018 01:58:21 71.17 72.36 80.86 73 73 73.4 81.4 75.93 80.75 83.9 82.8 83.1
24/08/2018 01:58:22 68.14 71.8 80.86 73 73 73.4 80.75 75.89 80.75 83.9 82.8 83.1
24/08/2018 01:58:23 66.32 70.05 80.86 73 73 73.4 76.87 75.29 80.75 83.9 82.8 83.1
24/08/2018 01:58:24 68.46 69.12 80.86 73 73 73.4 75.31 72.98 80.75 83.9 82.8 83.1
24/08/2018 01:58:25 62.37 67.83 80.86 72.9 73 73.4 70.98 70.94 80.75 83.9 82.8 83.1
24/08/2018 01:58:26 60.76 65.15 80.86 72.9 73 73.4 70.02 68.2 80.75 83.9 82.8 83.1
24/08/2018 01:58:27 77.6 75.96 80.86 73 73 73.4 80.74 73.39 80.75 83.9 82.8 83.1
24/08/2018 01:58:28 73.45 76.08 80.86 73 73 73.4 77.96 73.79 80.75 83.9 82.8 83.1
24/08/2018 01:58:29 60.49 74.1 80.86 72.9 73 73.4 69.27 72.18 80.75 83.9 82.8 83.1
24/08/2018 01:58:30 64.25 70.16 80.86 72.9 73 73.4 73.24 68.77 80.75 83.9 82.8 83.1
24/08/2018 01:58:31 67.7 68.2 80.86 72.9 73 73.4 74.94 69.24 80.75 83.8 82.8 83.1
24/08/2018 01:58:32 64.48 67.56 80.86 72.9 73 73.4 72.98 68.51 80.75 83.8 82.8 83.1
24/08/2018 01:58:33 73.71 72.42 80.86 72.9 73 73.4 79.86 72.85 80.75 83.8 82.8 83.1
24/08/2018 01:58:34 69.2 72.43 80.86 72.9 73 73.4 76.8 72.89 80.75 83.8 82.8 83.1
24/08/2018 01:58:35 70.26 71.63 80.86 72.9 73 73.4 76.27 71.58 80.75 83.8 82.8 83.1
24/08/2018 01:58:36 64.25 70.2 80.86 72.9 73 73.4 73.74 70.75 80.75 83.8 82.8 83.1
24/08/2018 01:58:37 60.52 67.41 80.86 72.9 73 73.4 72.17 69.11 80.75 83.8 82.8 83.1
24/08/2018 01:58:38 60.47 64.44 80.86 72.9 72.9 73.4 69.09 67.5 80.75 83.7 82.8 83.1
24/08/2018 01:58:39 63.29 63.14 80.1 72.9 72.9 73.4 70.41 65.39 80.51 83.7 82.8 83.1
24/08/2018 01:58:40 64.98 64.98 77.91 72.8 72.9 73.4 72.4 66.45 79.52 83.7 82.8 83.1
24/08/2018 01:58:41 73.01 71.32 76.08 72.9 72.9 73.4 81.65 73.96 79.52 83.7 82.8 83.1
24/08/2018 01:58:42 71.06 71.19 76.08 72.9 72.9 73.4 79.9 74.04 79.29 83.7 82.8 83.1
24/08/2018 01:58:43 74.54 74.01 76.08 72.9 72.9 73.4 81.05 75.1 79.29 83.7 82.8 83.1
24/08/2018 01:58:44 73.95 75.17 76.08 72.9 72.9 73.4 81.24 76.11 79.29 83.7 82.8 83.1
24/08/2018 01:58:45 72.49 73.44 76.08 72.9 72.9 73.4 79.52 74.71 79.29 83.7 82.8 83.1
24/08/2018 01:58:46 76.79 76.03 76.08 72.9 72.9 73.4 81.68 75.43 79.29 83.7 82.8 83.1
24/08/2018 01:58:47 84.63 84.14 84.14 73.1 73 73.4 86.74 80.46 80.46 83.7 82.8 83.1
24/08/2018 01:58:48 73.68 83.93 84.14 73.1 73 73.4 81.5 80.29 80.46 83.7 82.8 83.1
24/08/2018 01:58:49 69.89 80.28 84.14 73.1 73 73.4 79.18 78.01 80.46 83.7 82.8 83.1
24/08/2018 01:58:50 66.35 76.53 84.14 73.1 73 73.4 76.01 75.33 80.46 83.7 82.8 83.1
24/08/2018 01:58:51 64.6 72.9 84.14 73 73 73.4 72.73 72.7 80.46 83.6 82.8 83.1
24/08/2018 01:58:52 72.52 71.76 84.14 73 73 73.4 80.39 73.23 80.46 83.6 82.8 83.1
24/08/2018 01:58:53 73.11 72.93 84.14 73 73 73.4 79.82 73.97 80.46 83.6 82.8 83.1
24/08/2018 01:58:54 70.67 72.56 84.14 73 73 73.4 78.77 73.74 80.46 83.6 82.8 83.1
24/08/2018 01:58:55 69.03 71.66 84.14 73 73 73.4 76.19 73.31 80.46 83.6 82.8 83.1
24/08/2018 01:58:56 70.69 71.17 84.14 73 73 73.4 77.05 72.32 80.46 83.6 82.8 83.1
24/08/2018 01:58:57 70.95 71.13 84.14 73 73 73.4 76.12 71.27 80.46 83.5 82.8 83.1
24/08/2018 01:58:58 71.1 71.21 84.14 73 73 73.4 79.11 72.65 80.46 83.5 82.8 83.1
24/08/2018 01:58:59 73.73 73.09 84.14 73 73 73.4 79.74 73.46 80.46 83.5 82.8 83.1
24/08/2018 01:59:00 71.66 72.88 84.14 73 73 73.4 81.86 75.25 80.46 83.5 82.8 83.1
24/08/2018 01:59:01 74.38 74.05 84.14 73.1 73 73.4 82.53 76.61 80.46 83.5 82.8 83.1
24/08/2018 01:59:02 73.96 74.49 84.14 73.1 73 73.4 78.95 75.98 80.46 83.5 82.8 83.1
24/08/2018 01:59:03 72.23 73.82 84.14 73.1 73 73.4 81.25 75.02 80.46 83.4 82.8 83.1
24/08/2018 01:59:04 69.74 72.94 84.14 73 73 73.4 79.29 74.97 80.46 83.2 82.7 83.1
24/08/2018 01:59:05 72.12 72.28 84.14 73 73 73.4 81.37 75.38 80.46 83.2 82.7 83.1
24/08/2018 01:59:06 73.19 72.66 84.14 73 73 73.4 79.78 74.93 80.46 83.2 82.7 83.1
24/08/2018 01:59:07 71.49 72.88 84.14 73 73 73.4 79.9 74.51 80.46 83.2 82.7 83.1
24/08/2018 01:59:08 64.41 71.56 84.14 73 73 73.4 73.03 73.8 80.46 83.2 82.7 83.1
24/08/2018 01:59:09 72.28 71.67 84.14 73 73 73.4 77.92 72.04 80.46 83.2 82.7 83.1
24/08/2018 01:59:10 72.2 72.19 84.14 73 73 73.4 82.23 75.43 80.46 83.1 82.7 83.1
24/08/2018 01:59:11 74.56 73.72 84.14 73 73 73.4 82.01 76.08 80.46 83.1 82.7 83.1
24/08/2018 01:59:12 72.27 73.95 84.14 73 73 73.4 81 75.98 80.46 83.1 82.7 83.1
24/08/2018 01:59:13 74.24 74.08 84.14 73.1 73 73.4 81.95 76.15 80.46 83.1 82.7 83.1
24/08/2018 01:59:14 72.08 73.72 84.14 73.1 73 73.4 80.78 75.89 80.46 83.1 82.7 83.1
24/08/2018 01:59:15 73.61 73.32 84.14 73.1 73 73.4 81.68 75.82 80.46 83.1 82.7 83.1
24/08/2018 01:59:16 70.03 73.59 84.14 73.1 73 73.4 79.18 75.61 80.46 83.1 82.7 83.1
24/08/2018 01:59:17 72.74 72.5 83.93 73 73 73.4 82.57 75.97 80.29 83.1 82.7 83.1
24/08/2018 01:59:18 74.73 74.06 80.28 73.1 73 73.4 80.84 75.99 78.01 83.1 82.7 83.1
24/08/2018 01:59:19 75.12 75.01 76.53 73.1 73 73.4 81.19 76.09 76.61 83.1 82.7 83.1
24/08/2018 01:59:20 71.52 74.77 75.01 73.1 73 73.4 79.64 75.48 76.61 83.1 82.7 83.1
24/08/2018 01:59:21 73.68 73.45 75.01 73.1 73 73.4 82.04 75.73 76.61 83.1 82.7 83.1
24/08/2018 01:59:22 73.83 73.83 75.01 73.1 73 73.4 81.01 75.94 76.61 83.1 82.7 83.1
24/08/2018 01:59:23 62.41 73.74 75.01 73.1 73 73.4 72.31 74.95 76.61 83 82.7 83.1
24/08/2018 01:59:24 65 69.96 75.01 73 73 73.4 74.96 71.55 76.61 83 82.7 83.1
24/08/2018 01:59:25 69.36 69.01 75.01 73 73 73.4 78.82 72.59 76.61 83 82.7 83.1
24/08/2018 01:59:26 69.04 69.19 75.01 73 73 73.4 77.62 72.53 76.61 83 82.7 83.1
24/08/2018 01:59:27 70.86 70.31 75.01 73 73 73.4 78.44 72.72 76.61 83 82.7 83.1
24/08/2018 01:59:28 70.84 70.91 75.01 73 73 73.4 78.4 72.82 76.61 83 82.7 83.1
24/08/2018 01:59:29 70.83 71.05 75.01 73 73 73.4 78.29 72.68 76.61 82.9 82.7 83.1
24/08/2018 01:59:30 71.18 71.98 75.01 73 73 73.4 79.24 73.45 76.61 82.9 82.7 83.1
24/08/2018 01:59:31 70.71 71.82 75.01 73 72.9 73.4 79.97 73.82 76.15 82.9 82.6 83.1
24/08/2018 01:59:32 65.6 70.26 75.01 73 72.9 73.4 78.49 73.52 76.15 82.9 82.6 83.1
24/08/2018 01:59:33 67.81 68.31 75.01 73 72.9 73.4 79.46 73.85 76.15 82.9 82.6 83.1
24/08/2018 01:59:34 70.31 69.84 75.01 73 72.9 73.4 80.6 74.77 76.15 82.8 82.6 83.1
24/08/2018 01:59:35 67.82 69.37 75.01 73 72.9 73.4 81.27 75.55 76.15 82.8 82.6 83.1
24/08/2018 01:59:36 67.94 68.39 75.01 72.9 72.9 73.4 83 77.14 77.14 82.8 82.6 83.1
24/08/2018 01:59:37 70.14 69.74 75.01 72.9 72.9 73.4 77.95 76.21 77.14 82.8 82.6 83.1
24/08/2018 01:59:38 66.85 69.46 75.01 72.9 72.9 73.4 75.14 74.04 77.14 82.8 82.6 83.1
24/08/2018 01:59:39 64.41 67.95 75.01 72.9 72.9 73.4 70.53 71.58 77.14 82.7 82.6 83.1
24/08/2018 01:59:40 65.29 66.06 75.01 72.9 72.9 73.4 71.57 68.57 77.14 82.7 82.6 83.1
24/08/2018 01:59:41 63.34 65.84 75.01 72.9 72.9 73.4 71.18 67.07 77.14 82.7 82.6 83.1
24/08/2018 01:59:42 62.1 64.52 75.01 72.9 72.9 73.4 69.85 66.06 77.14 82.7 82.6 83.1
24/08/2018 01:59:43 67.96 66.73 75.01 72.9 72.9 73.4 72.51 66.14 77.14 82.7 82.6 83.1
24/08/2018 01:59:44 68.53 68.1 75.01 72.8 72.9 73.4 72.1 66.32 77.14 82.7 82.6 83.1
24/08/2018 01:59:45 64.29 67.96 75.01 72.8 72.9 73.4 70.72 66.14 77.14 82.6 82.6 83.1
24/08/2018 01:59:46 74.05 73.18 75.01 72.8 72.9 73.4 76.67 70.01 77.14 82.6 82.6 83.1
24/08/2018 01:59:47 66.73 72.4 75.01 72.8 72.9 73.4 71.68 69.42 77.14 82.6 82.5 83.1
24/08/2018 01:59:48 61.99 69.54 75.01 72.8 72.8 73.4 69.14 67.37 77.14 82.6 82.5 83.1
24/08/2018 01:59:49 73.23 72.31 74.77 72.8 72.9 73.4 80.1 73.1 77.14 82.6 82.5 83.1
24/08/2018 01:59:50 72.1 72.58 73.83 72.8 72.8 73.4 77.97 73.15 77.14 82.5 82.5 83.1
24/08/2018 01:59:51 70.38 72.12 73.83 72.8 72.8 73.4 78.31 72.55 77.14 82.5 82.5 83.1
24/08/2018 01:59:52 69.93 71.33 73.74 72.8 72.8 73.4 79.24 73.42 77.14 82.5 82.5 83.1
24/08/2018 01:59:53 65.24 70.12 73.18 72.8 72.8 73.4 75.71 72.82 77.14 82.5 82.5 83.1
24/08/2018 01:59:54 72.09 71.56 73.18 72.7 72.8 73.4 77.82 71.93 77.14 82.5 82.5 83
24/08/2018 01:59:55 72.91 72.62 73.18 72.7 72.8 73.4 77.45 72.15 77.14 82.5 82.5 83
24/08/2018 01:59:56 69.45 72.73 73.18 72.7 72.8 73.4 76.04 71.82 77.14 82.5 82.5 83
24/08/2018 01:59:57 65.21 70.4 73.18 72.7 72.8 73.4 76.35 70.77 77.14 82.4 82.5 83
24/08/2018 01:59:58 66.92 67.89 73.18 72.7 72.8 73.4 74.71 70.64 77.14 82.4 82.5 83
24/08/2018 01:59:59 73.89 72.52 73.18 72.7 72.8 73.4 79.34 72.78 77.14 82.4 82.5 83
24/08/2018 02:00:00 71.54 72.58 73.18 72.7 72.8 73.4 76.1 72.38 77.14 82.4 82.5 83
24/08/2018 02:00:01 72.3 72.44 73.18 72.7 72.8 73.4 77.58 71.92 77.14 82.4 82.5 83
24/08/2018 02:00:02 74.05 74.22 74.22 72.7 72.8 73.4 78.68 73.05 77.14 82.3 82.5 83
24/08/2018 02:00:03 72.38 73.38 74.22 72.7 72.8 73.4 76.55 72.23 77.14 82.3 82.5 83
24/08/2018 02:00:04 73.74 73.76 74.22 72.7 72.8 73.4 79.7 73.28 77.14 82.3 82.5 83
24/08/2018 02:00:05 73.46 74.38 74.38 72.7 72.8 73.4 77.82 73.23 77.14 82.3 82.5 83
24/08/2018 02:00:06 69.09 73.26 74.38 72.7 72.8 73.4 76.12 72.37 76.21 82.3 82.5 83
24/08/2018 02:00:07 67.33 71.35 74.38 72.7 72.8 73.4 76.83 72.08 74.04 82.3 82.5 83
24/08/2018 02:00:08 72.33 71.65 74.38 72.7 72.8 73.4 80.65 74.55 74.55 82.3 82.5 83
24/08/2018 02:00:09 73.19 72.73 74.38 72.7 72.8 73.4 83.37 77.27 77.27 82.3 82.5 83
24/08/2018 02:00:10 73.87 73.63 74.38 72.7 72.8 73.4 84.36 78.14 78.14 82.3 82.5 83.1
24/08/2018 02:00:11 72.87 73.53 74.38 72.7 72.8 73.4 82.46 77.92 78.14 82.3 82.5 83.1
24/08/2018 02:00:12 73.7 74.03 74.38 72.7 72.8 73.4 84.36 78.52 78.52 82.3 82.5 83.1
24/08/2018 02:00:13 72.25 73.38 74.38 72.7 72.7 73.4 84.54 78.5 78.52 82.3 82.5 83.1
24/08/2018 02:00:14 72.88 73.05 74.38 72.7 72.7 73.4 81.96 78.61 78.61 82.2 82.5 83.1
24/08/2018 02:00:15 74.48 74.81 74.81 72.7 72.7 73.4 84.76 78.59 78.61 82.2 82.5 83.1
24/08/2018 02:00:16 72.43 73.57 74.81 72.7 72.7 73.4 81.68 78.32 78.61 82.2 82.5 83.1
24/08/2018 02:00:17 72.26 73.36 74.81 72.7 72.7 73.4 84.21 78.36 78.61 82.2 82.5 83.1
24/08/2018 02:00:18 73.55 73.16 74.81 72.7 72.7 73.4 84.42 78.32 78.61 82.2 82.5 83.1
24/08/2018 02:00:19 73.37 73.43 74.81 72.7 72.7 73.4 82.67 78.39 78.61 82.2 82.5 83.1
24/08/2018 02:00:20 74.52 74.25 74.81 72.7 72.7 73.4 84.52 78.49 78.61 82.2 82.5 83.1
24/08/2018 02:00:21 73.25 74.17 74.81 72.7 72.7 73.4 82.67 78.28 78.61 82.2 82.5 83.1
24/08/2018 02:00:22 73.91 74.41 74.81 72.7 72.7 73.4 83.82 78.23 78.61 82.2 82.5 83.1
24/08/2018 02:00:23 72.42 73.75 74.81 72.7 72.7 73.4 84.25 78.29 78.61 82.2 82.5 83.1
24/08/2018 02:00:24 73.62 73.63 74.81 72.7 72.7 73.4 82.67 78.45 78.61 82.2 82.5 83.1
24/08/2018 02:00:25 74.42 74.86 74.86 72.7 72.7 73.4 85.1 78.94 78.94 82.2 82.5 83
24/08/2018 02:00:26 72.64 74.05 74.86 72.7 72.7 73.4 82.09 78.72 78.94 82.2 82.4 83
24/08/2018 02:00:27 72.52 73.79 74.86 72.7 72.7 73.4 82.48 78.49 78.94 82.2 82.4 83
24/08/2018 02:00:28 71.68 72.68 74.86 72.7 72.7 73.4 81.18 76.37 78.94 82.2 82.4 83
24/08/2018 02:00:29 73.55 73.07 74.86 72.7 72.7 73.4 82.87 77.49 78.94 82.2 82.4 83
24/08/2018 02:00:30 73.16 73.58 74.86 72.7 72.7 73.4 84.87 78.54 78.94 82.2 82.4 83
24/08/2018 02:00:31 70.59 73.83 74.86 72.7 72.7 73.4 81.32 78.39 78.94 82.2 82.4 83
24/08/2018 02:00:32 69.48 71.83 74.86 72.7 72.7 73.4 83.77 77.93 78.94 82.2 82.4 83
24/08/2018 02:00:33 75.19 74.45 74.86 72.7 72.7 73.4 84.96 78.64 78.94 82.2 82.5 83
24/08/2018 02:00:34 75.34 75.6 75.6 72.8 72.7 73.4 83.37 78.89 78.94 82.2 82.5 83
24/08/2018 02:00:35 73.77 74.86 75.6 72.8 72.7 73.4 84.7 78.78 78.94 82.3 82.5 83
24/08/2018 02:00:36 71 74.73 75.6 72.8 72.7 73.4 81.84 78.64 78.94 82.3 82.5 83
24/08/2018 02:00:37 76.53 75.95 75.95 72.8 72.7 73.4 85.25 78.99 78.99 82.3 82.5 83
24/08/2018 02:00:38 75.91 76.95 76.95 72.9 72.7 73.4 85.52 79.51 79.51 82.3 82.5 83
24/08/2018 02:00:39 74.36 75.54 76.95 72.9 72.7 73.4 83.15 79.54 79.54 82.4 82.5 83
24/08/2018 02:00:40 78.6 78.33 78.33 72.9 72.7 73.4 86.45 79.89 79.89 82.4 82.5 83
24/08/2018 02:00:41 73.8 76.84 78.33 72.9 72.7 73.4 82.05 79.65 79.89 82.4 82.5 83
24/08/2018 02:00:42 72.09 75.02 78.33 72.9 72.7 73.4 84.2 78.85 79.89 82.4 82.5 83
24/08/2018 02:00:43 69.51 73.21 78.33 72.9 72.7 73.4 84.09 78.42 79.89 82.4 82.5 83
24/08/2018 02:00:44 72.79 72.6 78.33 72.9 72.7 73.4 83.11 78.63 79.89 82.5 82.5 83
24/08/2018 02:00:45 73.29 73.45 78.33 73 72.7 73.4 84.64 78.59 79.89 82.5 82.5 83
24/08/2018 02:00:46 79.31 78.03 78.33 73 72.7 73.5 82.68 78.48 79.89 82.5 82.5 83
24/08/2018 02:00:47 79.55 79.92 79.92 73.1 72.8 73.5 83.32 78.49 79.89 82.5 82.5 83
24/08/2018 02:00:48 72.47 78.44 79.92 73.1 72.8 73.5 81.78 77.08 79.89 82.5 82.5 83
24/08/2018 02:00:49 72.54 75.62 79.92 73.1 72.8 73.5 82.56 77.59 79.89 82.5 82.5 83
24/08/2018 02:00:50 70.91 73.98 79.92 73.1 72.8 73.5 84.55 78.37 79.89 82.6 82.5 83
24/08/2018 02:00:51 73.54 73.99 79.92 73.1 72.8 73.5 82.23 78.25 79.89 82.6 82.5 83
24/08/2018 02:00:52 71.02 73.04 79.92 73.1 72.8 73.5 84.3 78.52 79.89 82.6 82.5 83
24/08/2018 02:00:53 71.7 72.07 79.92 73.1 72.7 73.5 84.21 78.28 79.89 82.6 82.6 83
24/08/2018 02:00:54 75.38 74.75 79.92 73.2 72.8 73.5 83.14 78.5 79.89 82.6 82.6 83
24/08/2018 02:00:55 74.69 74.7 79.92 73.2 72.7 73.5 85.15 78.97 79.89 82.6 82.6 83
24/08/2018 02:00:56 74.72 75.09 79.92 73.2 72.8 73.5 82.18 78.72 79.89 82.6 82.6 83
24/08/2018 02:00:57 72.31 75.17 79.92 73.2 72.8 73.5 84.17 78.62 79.89 82.7 82.6 83
24/08/2018 02:00:58 70.43 73.44 79.92 73.2 72.8 73.5 81.56 77.7 79.89 82.7 82.6 83
24/08/2018 02:00:59 73.32 72.98 79.92 73.2 72.7 73.5 82.3 77.48 79.89 82.7 82.6 83
24/08/2018 02:01:00 72.27 73.13 79.92 73.2 72.7 73.5 85.03 78.67 79.89 82.7 82.6 83
24/08/2018 02:01:01 72.18 72.58 79.92 73.2 72.7 73.5 82.18 78.49 79.89 82.7 82.6 83
24/08/2018 02:01:02 72.47 72.95 79.92 73.2 72.7 73.5 83.98 78.25 79.89 82.7 82.6 83
24/08/2018 02:01:03 72.16 72.42 79.92 73.2 72.7 73.5 83.95 78.13 79.89 82.7 82.6 83
24/08/2018 02:01:04 77.22 76.06 79.92 73.3 72.7 73.5 85.17 79.29 79.89 82.7 82.6 83
24/08/2018 02:01:05 73.67 75.95 79.92 73.3 72.7 73.5 85.62 79.77 79.89 82.8 82.6 83
24/08/2018 02:01:06 73.19 74.6 79.92 73.3 72.7 73.5 82.5 79.5 79.89 82.8 82.6 83
24/08/2018 02:01:07 70.47 73.83 79.92 73.3 72.7 73.5 81.81 78.67 79.89 82.8 82.6 83
24/08/2018 02:01:08 70.71 71.95 79.92 73.3 72.7 73.5 81.07 76.35 79.89 82.8 82.6 83
24/08/2018 02:01:09 75.2 74.18 79.92 73.3 72.8 73.5 83.76 77.92 79.89 82.8 82.6 83
24/08/2018 02:01:10 74.26 74.61 79.92 73.3 72.8 73.5 85.14 78.88 79.77 82.8 82.6 83
24/08/2018 02:01:11 72.67 74.77 79.92 73.3 72.8 73.5 82.43 78.74 79.77 82.8 82.6 83
24/08/2018 02:01:12 71.52 73.62 79.92 73.3 72.8 73.5 84.22 78.67 79.77 82.8 82.6 83
24/08/2018 02:01:13 70.19 72.03 79.92 73.3 72.8 73.5 83.98 78.22 79.77 82.8 82.6 83
24/08/2018 02:01:14 74.86 73.94 79.92 73.3 72.8 73.5 83.56 78.81 79.77 82.8 82.6 83
24/08/2018 02:01:15 75.07 75.09 79.92 73.4 72.8 73.5 85.01 78.95 79.77 82.8 82.7 83
24/08/2018 02:01:16 72.89 75.39 79.92 73.4 72.8 73.5 82.04 78.83 79.77 82.8 82.7 83
24/08/2018 02:01:17 74.81 74.6 78.44 73.4 72.8 73.5 84.47 78.52 79.77 82.8 82.7 83
24/08/2018 02:01:18 74.92 75.73 76.06 73.4 72.8 73.5 85.35 79.2 79.77 82.9 82.7 83
24/08/2018 02:01:19 74.67 74.79 76.06 73.4 72.8 73.5 82.53 79.31 79.77 82.9 82.7 83
24/08/2018 02:01:20 78.66 78.01 78.01 73.4 72.8 73.5 86.18 79.75 79.77 82.9 82.7 83
24/08/2018 02:01:21 76.84 78.34 78.34 73.5 72.8 73.5 83.69 79.67 79.77 82.9 82.7 83
24/08/2018 02:01:22 71.99 77.14 78.34 73.5 72.8 73.5 84.06 79.39 79.77 82.9 82.7 83
24/08/2018 02:01:23 69.1 74.49 78.34 73.5 72.8 73.5 84.05 78.51 79.77 82.9 82.7 83
24/08/2018 02:01:24 73.16 72.97 78.34 73.5 72.9 73.5 82.88 78.47 79.77 82.9 82.7 83
24/08/2018 02:01:25 74.61 74.58 78.34 73.5 72.9 73.5 84.65 78.59 79.77 82.9 82.7 83
24/08/2018 02:01:26 71.35 75.05 78.34 73.5 72.9 73.5 76.71 78.5 79.77 82.9 82.7 83
24/08/2018 02:01:27 68.93 72.51 78.34 73.5 72.9 73.5 77.18 75.28 79.77 82.8 82.7 83
24/08/2018 02:01:28 72.99 72.44 78.34 73.5 72.9 73.5 81.87 75.76 79.77 82.8 82.7 83
24/08/2018 02:01:29 73.57 73.26 78.34 73.5 72.9 73.5 82.78 77.17 79.77 82.8 82.7 83
24/08/2018 02:01:30 74.59 74.3 78.34 73.5 72.9 73.5 84.44 78.17 79.77 82.8 82.7 83
24/08/2018 02:01:31 73.19 74.23 78.34 73.5 72.9 73.5 82.66 77.94 79.77 82.8 82.7 83
24/08/2018 02:01:32 74.26 74.54 78.34 73.5 72.9 73.5 84.46 78.58 79.77 82.8 82.7 83
24/08/2018 02:01:33 72.99 73.85 78.34 73.5 72.9 73.5 84.13 78.3 79.77 82.8 82.7 83
24/08/2018 02:01:34 73.12 73.48 78.34 73.5 72.9 73.5 82.17 78.46 79.77 82.8 82.7 83
24/08/2018 02:01:35 74.4 74.83 78.34 73.5 72.9 73.5 84.94 78.72 79.75 82.8 82.8 83
24/08/2018 02:01:36 73.48 73.77 78.34 73.5 72.9 73.5 82.15 78.44 79.75 82.8 82.8 83
24/08/2018 02:01:37 74.06 74.47 78.34 73.5 72.9 73.5 84.74 78.62 79.75 82.8 82.8 83
24/08/2018 02:01:38 73.75 74.02 78.34 73.5 72.9 73.5 84.42 78.75 79.75 82.8 82.8 83
24/08/2018 02:01:39 73.62 73.81 78.34 73.4 72.9 73.5 82.71 78.45 79.75 82.8 82.8 83
24/08/2018 02:01:40 74.84 74.56 78.34 73.4 72.9 73.5 84.57 78.57 79.75 82.7 82.8 83
24/08/2018 02:01:41 73.15 74.47 78.34 73.4 72.9 73.5 82.33 78.34 79.75 82.8 82.8 83
24/08/2018 02:01:42 74.09 74.54 78.34 73.4 72.9 73.5 84.02 78.27 79.75 82.8 82.8 83
24/08/2018 02:01:43 72.82 73.85 78.34 73.4 72.9 73.5 84.37 78.39 79.75 82.8 82.8 83
24/08/2018 02:01:44 73.34 73.56 78.34 73.4 72.9 73.5 82.28 78.37 79.75 82.8 82.8 83
24/08/2018 02:01:45 74.19 74.67 78.34 73.4 72.9 73.5 84.95 78.78 79.75 82.8 82.8 83
24/08/2018 02:01:46 73.36 74.1 78.34 73.4 72.9 73.5 82.04 78.52 79.75 82.8 82.8 83
24/08/2018 02:01:47 73.06 74.25 78.34 73.4 72.9 73.5 81.92 78.07 79.75 82.8 82.8 83
24/08/2018 02:01:48 72.51 72.94 78.34 73.4 72.9 73.5 81.65 76.59 79.75 82.7 82.8 83
24/08/2018 02:01:49 74.16 74.15 78.34 73.4 72.9 73.5 83.4 77.85 79.75 82.7 82.8 83
24/08/2018 02:01:50 72.99 74.21 78.34 73.4 72.9 73.5 84.88 78.68 79.67 82.7 82.8 83
24/08/2018 02:01:51 73.3 73.61 77.14 73.4 72.9 73.5 82.41 78.46 79.39 82.7 82.8 83
24/08/2018 02:01:52 75.61 75.21 75.21 73.4 72.9 73.5 84.04 78.26 78.78 82.7 82.8 83
24/08/2018 02:01:53 74.14 75.03 75.21 73.4 72.9 73.5 84.63 78.72 78.78 82.7 82.8 83
24/08/2018 02:01:54 74.38 75.06 75.21 73.4 72.9 73.5 83.94 79.14 79.14 82.7 82.8 83
24/08/2018 02:01:55 72.83 74.47 75.21 73.4 72.9 73.5 85.19 79.24 79.24 82.7 82.8 83
24/08/2018 02:01:56 74.27 74.03 75.21 73.4 73 73.5 82.76 79.03 79.24 82.7 82.8 83
24/08/2018 02:01:57 74.95 74.79 75.21 73.4 73 73.5 84.25 78.5 79.24 82.7 82.8 83
24/08/2018 02:01:58 74.72 75 75.21 73.4 73 73.5 82.79 77.99 79.24 82.7 82.8 83
24/08/2018 02:01:59 74.27 74.77 75.21 73.4 73 73.5 82.99 78.19 79.24 82.7 82.8 83
24/08/2018 02:02:00 72.16 74.45 75.21 73.4 73 73.5 84.49 78.52 79.24 82.7 82.9 83
24/08/2018 02:02:01 71.11 73.06 75.21 73.4 73 73.5 82.11 78.26 79.24 82.7 82.9 83
24/08/2018 02:02:02 73.28 73.22 75.21 73.4 73 73.5 83.44 77.86 79.24 82.7 82.9 83
24/08/2018 02:02:03 71.21 72.81 75.21 73.4 73 73.5 84.34 78.28 79.24 82.7 82.9 83
24/08/2018 02:02:04 74.3 73.97 75.21 73.4 73 73.5 82.9 78.43 79.24 82.7 82.9 83
24/08/2018 02:02:05 73.53 74.64 75.21 73.4 73 73.5 84.74 78.67 79.24 82.7 82.9 83
24/08/2018 02:02:06 73.96 74.12 75.21 73.4 73 73.5 82.48 78.43 79.24 82.7 82.9 83
24/08/2018 02:02:07 72.89 73.68 75.21 73.4 73 73.5 82.11 78.26 79.24 82.7 82.9 83
24/08/2018 02:02:08 72.13 73.32 75.21 73.3 73 73.5 81.33 76.42 79.24 82.7 82.9 83
24/08/2018 02:02:09 73.33 73.18 75.21 73.3 73 73.5 82.72 77.48 79.24 82.7 82.9 83
24/08/2018 02:02:10 73.49 73.89 75.21 73.3 73 73.5 84.86 78.52 79.24 82.7 82.9 83
24/08/2018 02:02:11 70.84 74.15 75.21 73.3 73 73.5 81.39 78.36 79.24 82.7 82.9 83
24/08/2018 02:02:12 69.19 72.12 75.21 73.3 73 73.5 83.67 78.05 79.24 82.7 82.9 83
24/08/2018 02:02:13 69.24 70.41 75.21 73.3 73 73.5 83.68 78.18 79.24 82.7 82.9 83
24/08/2018 02:02:14 73.26 72.31 75.21 73.3 73 73.5 82.51 77.96 79.24 82.7 82.9 83
24/08/2018 02:02:15 73.99 73.97 75.21 73.3 73 73.5 85.43 79.08 79.24 82.7 82.9 83
24/08/2018 02:02:16 71.35 74.2 75.21 73.3 73 73.5 81.67 78.91 79.24 82.7 82.9 83
24/08/2018 02:02:17 68.92 72.44 75.21 73.3 73 73.5 83.8 78.45 79.24 82.7 82.9 83
24/08/2018 02:02:18 68.2 70.43 75.21 73.3 73 73.5 84.31 78.27 79.24 82.7 82.9 83
24/08/2018 02:02:19 74.3 73.07 75.21 73.3 73 73.5 82.92 78.38 79.24 82.7 82.9 83
24/08/2018 02:02:20 73.1 73.25 75.21 73.3 73 73.5 84.7 78.67 79.24 82.7 82.9 83
24/08/2018 02:02:21 73.85 74.22 75.21 73.3 73 73.5 82.03 78.43 79.24 82.7 82.9 83
24/08/2018 02:02:22 71.38 73.47 75.06 73.3 73 73.5 83.78 78.22 79.24 82.7 82.9 83
24/08/2018 02:02:23 69.22 72.01 75.06 73.3 73 73.5 84.1 78.18 79.24 82.7 82.9 83
24/08/2018 02:02:24 72.55 72.11 75 73.3 73 73.5 82.96 78.54 79.24 82.7 82.9 83
24/08/2018 02:02:25 74.49 74.35 75 73.3 73 73.5 85.02 78.85 79.08 82.7 82.9 83
24/08/2018 02:02:26 71.46 74.91 75 73.3 73 73.5 76.52 78.75 79.08 82.7 82.9 83
24/08/2018 02:02:27 66.76 72.41 75 73.3 73 73.5 75.01 75.42 79.08 82.6 82.9 83
24/08/2018 02:02:28 64.62 69.73 74.91 73.3 73 73.5 72.77 72.57 79.08 82.6 82.9 83
24/08/2018 02:02:29 73.5 72.66 74.91 73.3 73 73.5 80.45 73.9 79.08 82.6 82.9 83
24/08/2018 02:02:30 72 72.79 74.91 73.3 73 73.5 77.97 73.81 79.08 82.6 82.9 83
24/08/2018 02:02:31 70.24 72.25 74.91 73.3 73 73.5 78.01 72.81 79.08 82.6 82.9 83
24/08/2018 02:02:32 69.79 71.29 74.91 73.3 73 73.5 78.44 73.19 79.08 82.5 82.9 83
24/08/2018 02:02:33 65.53 70 74.91 73.2 73 73.5 73.58 72.2 79.08 82.5 82.9 83
24/08/2018 02:02:34 72.6 71.99 74.91 73.2 73 73.5 77.92 71.69 79.08 82.5 82.9 83
24/08/2018 02:02:35 72.49 72.56 74.91 73.2 73 73.5 77.02 71.86 79.08 82.5 82.9 83
24/08/2018 02:02:36 69.14 72.54 74.91 73.2 73 73.5 75.64 71.47 79.08 82.4 82.9 83
24/08/2018 02:02:37 65.12 70.21 74.91 73.2 73 73.5 75.8 70.39 79.08 82.4 82.9 83
24/08/2018 02:02:38 67.1 67.73 74.91 73.2 73 73.5 74.55 70.14 79.08 82.4 82.9 83
24/08/2018 02:02:39 74.25 72.86 74.91 73.2 73 73.5 79.44 72.82 79.08 82.3 82.9 83
24/08/2018 02:02:40 71.61 72.86 74.91 73.2 73 73.5 76.14 72.39 79.08 82.3 82.8 83
24/08/2018 02:02:41 73.28 73.16 74.91 73.2 73 73.5 78.78 72.65 79.08 82.2 82.8 83
24/08/2018 02:02:42 74.54 74.64 74.91 73.2 73 73.5 79.04 73.45 79.08 82.2 82.8 83
24/08/2018 02:02:43 72.56 73.93 74.91 73.2 73 73.5 76.9 72.79 79.08 82.2 82.8 82.9
24/08/2018 02:02:44 74.07 74.11 74.91 73.2 73 73.5 79.65 73.33 79.08 82.2 82.8 82.9
24/08/2018 02:02:45 73.55 74.64 74.91 73.2 73 73.5 78.18 73.35 78.91 82.2 82.8 82.9
24/08/2018 02:02:46 69.53 73.53 74.91 73.2 73 73.5 79.36 73.46 78.85 82.2 82.8 82.9
24/08/2018 02:02:47 68.29 71.67 74.91 73.2 73 73.5 79.72 74.02 78.85 82.2 82.8 82.9
24/08/2018 02:02:48 72.92 72.14 74.91 73.1 73 73.5 81.41 75.48 78.85 82.2 82.8 82.9
24/08/2018 02:02:49 73.32 73.01 74.91 73.1 72.9 73.5 82.59 76.99 78.85 82.2 82.8 82.9
24/08/2018 02:02:50 74.49 74.13 74.91 73.1 73 73.5 84.71 78.33 78.85 82.2 82.8 82.9
24/08/2018 02:02:51 72.69 74.02 74.91 73.1 73 73.5 82.31 78.08 78.85 82.2 82.8 82.9
24/08/2018 02:02:52 75.21 75.09 75.09 73.1 73 73.5 84.75 78.59 78.85 82.2 82.8 82.9
24/08/2018 02:02:53 73.94 74.5 75.09 73.1 72.9 73.5 85.05 78.94 78.94 82.2 82.8 82.9
24/08/2018 02:02:54 73.63 74.13 75.09 73.1 72.9 73.5 82.23 78.92 78.94 82.2 82.8 82.9
24/08/2018 02:02:55 74.76 75.4 75.4 73.2 72.9 73.5 84.94 78.79 78.94 82.2 82.8 82.9
24/08/2018 02:02:56 72.59 74.09 75.4 73.2 72.9 73.5 82.01 78.52 78.94 82.2 82.8 82.9
24/08/2018 02:02:57 72.55 73.73 75.4 73.2 72.9 73.5 84.07 78.48 78.94 82.2 82.8 82.9
24/08/2018 02:02:58 74.61 74.12 75.4 73.2 73 73.5 84.42 78.33 78.94 82.2 82.9 82.9
24/08/2018 02:02:59 74.86 74.75 75.4 73.2 73 73.5 83.4 78.56 78.94 82.2 82.9 82.9
24/08/2018 02:03:00 74.91 75.13 75.4 73.2 73 73.5 84.54 78.63 78.94 82.2 82.9 82.9
24/08/2018 02:03:01 73.88 74.76 75.4 73.2 73 73.5 82.84 78.38 78.94 82.2 82.9 82.9
24/08/2018 02:03:02 74.05 74.74 75.4 73.1 73 73.5 83.6 78.26 78.94 82.2 82.9 82.9
24/08/2018 02:03:03 72.73 74.07 75.4 73.1 73 73.5 84.18 78.21 78.94 82.2 82.9 82.9
24/08/2018 02:03:04 73.56 73.71 75.4 73.1 73 73.5 82.26 78.33 78.94 82.2 82.9 82.9
24/08/2018 02:03:05 74.1 74.76 75.4 73.2 73 73.5 84.47 78.41 78.94 82.2 82.9 82.9
24/08/2018 02:03:06 72.89 73.91 75.4 73.2 73 73.4 82.18 78.13 78.94 82.2 82.9 82.9
24/08/2018 02:03:07 75.89 75.3 75.4 73.1 73 73.5 82.91 78.13 78.94 82.2 82.9 82.9
24/08/2018 02:03:08 73.99 75.48 75.48 73.1 73 73.5 81.85 76.86 78.94 82.1 82.9 82.9
24/08/2018 02:03:09 71.68 74.33 75.48 73 73 73.5 83 77.96 78.94 82.1 82.9 82.9
24/08/2018 02:03:10 72.78 73.27 75.48 73 73 73.5 84.68 78.55 78.94 82.1 82.9 82.9
24/08/2018 02:03:11 72.58 73.68 75.48 73 73 73.4 81.42 78.3 78.94 82.1 82.9 82.9
24/08/2018 02:03:12 71.35 72.46 75.48 73 73 73.4 83.85 78.01 78.94 82.1 82.9 82.9
24/08/2018 02:03:13 74.87 74.47 75.48 73 73 73.4 84.91 78.68 78.94 82.1 82.9 82.9
24/08/2018 02:03:14 73.13 73.76 75.48 73 73 73.4 82.42 78.81 78.94 82.1 82.9 82.9
24/08/2018 02:03:15 73.87 74.1 75.48 73 73 73.4 84.83 78.75 78.94 82.1 82.9 82.9
24/08/2018 02:03:16 70.16 73.6 75.48 73 73 73.4 82.07 78.45 78.94 82.1 82.9 82.9
24/08/2018 02:03:17 71.9 72.37 75.48 73 73 73.4 84.65 78.92 78.94 82.1 82.9 82.9
24/08/2018 02:03:18 73.64 73.25 75.48 73 73 73.4 84.76 78.83 78.94 82.1 82.9 82.9
24/08/2018 02:03:19 75.38 75.77 75.77 73 73 73.5 83.25 79.08 79.08 82.1 82.9 82.9
24/08/2018 02:03:20 72.37 73.96 75.77 73 73 73.5 84.74 78.82 79.08 82.1 82.9 82.9
24/08/2018 02:03:21 76.3 75.55 75.77 73 73 73.5 82.83 78.54 79.08 82.1 82.9 82.9
24/08/2018 02:03:22 71.6 75.53 75.77 73 73 73.5 83.57 78.58 79.08 82.2 82.9 82.9
24/08/2018 02:03:23 73.82 74.11 75.77 73 73 73.5 83.93 78.03 79.08 82.2 82.9 82.9
24/08/2018 02:03:24 72.95 73.92 75.77 73 73 73.5 82.67 78.18 79.08 82.2 82.9 82.9
24/08/2018 02:03:25 73.33 73.91 75.77 73.1 73 73.5 85 78.85 79.08 82.2 82.9 82.9
24/08/2018 02:03:26 69.31 73.73 75.77 73.1 73 73.5 76.15 78.62 79.08 82.2 82.9 82.9
24/08/2018 02:03:27 75.82 75.01 75.77 73 73 73.5 79.88 75.35 79.08 82.2 82.9 82.9
24/08/2018 02:03:28 66.34 74.82 75.77 73 73 73.5 79.35 74.65 79.08 82.2 82.9 82.9
24/08/2018 02:03:29 66.66 71.54 75.77 73 73 73.5 80.71 75.73 79.08 82.2 82.9 82.9
24/08/2018 02:03:30 66.36 69.18 75.77 73 73 73.5 82.55 76.29 79.08 82.2 82.9 82.9
24/08/2018 02:03:31 65.77 67.6 75.77 73 73 73.5 79.94 76.04 79.08 82.2 82.9 82.9
24/08/2018 02:03:32 65.37 66.93 75.77 73 73 73.5 81.39 75.8 79.08 82.3 82.9 82.9
24/08/2018 02:03:33 66.21 66.35 75.77 73 73 73.5 81.92 75.94 79.08 82.3 82.9 82.9
24/08/2018 02:03:34 66.16 66.67 75.77 73 73 73.5 79.92 76.03 79.08 82.3 82.9 82.9
24/08/2018 02:03:35 65.35 66.73 75.77 73 73 73.5 81.32 75.96 79.08 82.3 82.8 82.9
24/08/2018 02:03:36 65.06 65.79 75.77 73 73 73.5 79.69 75.4 79.08 82.3 82.8 82.9
24/08/2018 02:03:37 65.52 66 75.77 73 73 73.5 81.55 75.69 79.08 82.3 82.8 82.9
24/08/2018 02:03:38 66.25 66.08 75.77 73 73 73.5 81.8 75.81 79.08 82.3 82.8 82.9
24/08/2018 02:03:39 65.23 66.06 75.77 73 73 73.5 77.67 75.91 79.08 82.3 82.8 82.9
24/08/2018 02:03:40 65.94 66.31 75.77 73 73 73.5 82.53 75.99 79.08 82.3 82.8 82.9
24/08/2018 02:03:41 65.13 65.99 75.77 73 73 73.5 79.62 75.85 79.08 82.3 82.8 82.9
24/08/2018 02:03:42 65.57 66.11 75.77 73 72.9 73.5 81.66 75.85 79.08 82.3 82.8 82.9
24/08/2018 02:03:43 66.29 66.15 75.77 73 72.9 73.5 81.92 75.96 79.08 82.3 82.8 82.9
24/08/2018 02:03:44 65.97 66.47 75.77 73 72.9 73.5 79.91 76.1 79.08 82.3 82.8 82.9
24/08/2018 02:03:45 65.87 66.57 75.77 73 72.9 73.5 82.56 76.31 79.08 82.3 82.8 82.9
24/08/2018 02:03:46 64.85 65.99 75.77 72.9 72.9 73.5 79.22 76.06 79.08 82.3 82.8 82.9
24/08/2018 02:03:47 65.53 65.99 75.77 72.7 72.9 73.5 81.93 75.98 79.08 82.3 82.8 82.9
24/08/2018 02:03:48 69.26 68.9 75.77 72.7 72.9 73.5 75.07 75.26 79.08 82.3 82.8 82.9
24/08/2018 02:03:49 64.79 69.24 75.55 72.7 72.9 73.5 71.5 72.61 78.85 82.3 82.8 82.9
24/08/2018 02:03:50 59.99 66.41 75.55 72.7 72.9 73.4 72.15 69.48 78.85 82.3 82.8 82.9
24/08/2018 02:03:51 59.3 63.52 75.53 72.7 72.9 73.4 67.73 67.39 78.85 82.3 82.8 82.9
24/08/2018 02:03:52 59.48 61.4 75.01 72.7 72.9 73.4 68.55 64.84 78.85 82.3 82.8 82.9
24/08/2018 02:03:53 59.77 60.3 75.01 72.7 72.9 73.4 74.16 67.45 78.85 82.3 82.8 82.9
24/08/2018 02:03:54 59.73 60.1 75.01 72.7 72.9 73.4 71.36 67.97 78.85 82.3 82.8 82.9
24/08/2018 02:03:55 59.68 59.86 75.01 72.6 72.9 73.4 67.49 65.88 78.62 82.3 82.8 82.9
24/08/2018 02:03:56 60.04 59.99 75.01 72.6 72.9 73.4 68.64 63.73 76.31 82.2 82.8 82.9
24/08/2018 02:03:57 59.82 59.97 74.82 72.6 72.9 73.4 69.02 63.41 76.31 82.2 82.8 82.9
24/08/2018 02:03:58 60.26 60.2 71.54 72.6 72.9 73.4 69.3 63.35 76.31 82.2 82.8 82.9
24/08/2018 02:03:59 61.52 61.04 69.24 72.6 72.9 73.4 71.41 64.99 76.31 82.2 82.8 82.9
24/08/2018 02:04:00 65.38 64.33 69.24 72.6 72.8 73.4 75.65 68.88 76.31 82.2 82.8 82.9
24/08/2018 02:04:01 62.96 64.16 69.24 72.6 72.8 73.4 76 69.89 76.31 82.2 82.8 82.9
24/08/2018 02:04:02 63.23 63.56 69.24 72.6 72.8 73.4 73.97 69.53 76.31 82.2 82.8 82.9
24/08/2018 02:04:03 62.76 63.3 69.24 72.5 72.8 73.4 73.23 68.63 76.31 82.2 82.8 82.9
24/08/2018 02:04:04 64.41 64.46 69.24 72.5 72.8 73.4 72.84 67.96 76.31 82.2 82.8 82.9
24/08/2018 02:04:05 66.96 66.39 69.24 72.5 72.8 73.4 74.25 68.3 76.31 82.2 82.7 82.9
24/08/2018 02:04:06 65.88 66.88 69.24 72.5 72.8 73.4 74.23 68.77 76.31 82.2 82.7 82.9
24/08/2018 02:04:07 63.98 65.81 69.24 72.5 72.8 73.4 73.37 68.29 76.31 82.2 82.7 82.9
24/08/2018 02:04:08 65.12 65.32 69.24 72.5 72.8 73.4 73.14 67.8 76.31 82.2 82.7 82.9
24/08/2018 02:04:09 67.97 67.23 69.24 72.5 72.8 73.4 73.89 67.88 76.31 82.2 82.7 82.9
24/08/2018 02:04:10 68.36 68.91 69.24 72.5 72.8 73.4 75.35 69.65 76.31 82.2 82.7 82.8
24/08/2018 02:04:11 67.1 67.62 69.24 72.5 72.8 73.4 74.56 69.06 76.31 82.1 82.7 82.8
24/08/2018 02:04:12 65.86 67.26 69.24 72.5 72.8 73.4 73.48 68.67 76.31 82.1 82.7 82.8
24/08/2018 02:04:13 65.43 66.89 69.24 72.4 72.8 73.4 74.08 68.9 76.31 82.1 82.7 82.8
24/08/2018 02:04:14 67.7 67.3 69.24 72.4 72.8 73.4 74.88 68.86 76.31 82.1 82.7 82.8
24/08/2018 02:04:15 68.57 68.54 69.24 72.4 72.8 73.4 76.05 69.84 76.06 82.1 82.7 82.8
24/08/2018 02:04:16 72.23 71.88 71.88 72.4 72.8 73.4 78.22 72.06 75.98 82.1 82.7 82.8
24/08/2018 02:04:17 69.21 71.95 71.95 72.4 72.8 73.4 75.71 72.19 75.26 82.1 82.7 82.8
24/08/2018 02:04:18 62.73 70.13 71.95 72.4 72.7 73.4 72.46 70.53 72.61 82.1 82.7 82.8
24/08/2018 02:04:19 63.72 66.98 71.95 72.4 72.7 73.4 72.34 68.42 72.19 82.1 82.7 82.8
24/08/2018 02:04:20 71.39 70.21 71.95 72.4 72.7 73.4 77.41 70.59 72.19 82.1 82.7 82.8
24/08/2018 02:04:21 69.79 70.69 71.95 72.4 72.7 73.4 76.29 70.94 72.19 82.1 82.7 82.8
24/08/2018 02:04:22 70.97 70.65 71.95 72.3 72.7 73.4 76.35 70.73 72.19 82 82.7 82.8
24/08/2018 02:04:23 68.74 71.01 71.95 72.4 72.7 73.4 75.18 70.61 72.19 82 82.7 82.8
24/08/2018 02:04:24 75.19 74.13 74.13 72.4 72.7 73.4 79.55 72.85 72.85 82.1 82.7 82.8
24/08/2018 02:04:25 74.24 74.58 74.58 72.4 72.7 73.4 79.58 73.52 73.52 82.1 82.7 82.8
24/08/2018 02:04:26 70.68 74.4 74.58 72.4 72.7 73.4 77.99 73.44 73.52 82.1 82.7 82.8
24/08/2018 02:04:27 69.42 72.57 74.58 72.4 72.7 73.4 77.22 72.73 73.52 82.1 82.7 82.8
24/08/2018 02:04:28 69.05 71.09 74.58 72.4 72.7 73.4 75.29 71.95 73.52 82.1 82.7 82.8
24/08/2018 02:04:29 64.59 69.64 74.58 72.4 72.7 73.4 73 70.54 73.52 82 82.7 82.8
24/08/2018 02:04:30 69.13 68.46 74.58 72.4 72.7 73.4 76.71 70.04 73.52 82 82.7 82.8
24/08/2018 02:04:31 67.33 68.85 74.58 72.4 72.7 73.4 74.23 69.94 73.52 82 82.7 82.8
24/08/2018 02:04:32 69.73 69.19 74.58 72.4 72.7 73.4 74.86 69.11 73.52 82 82.7 82.8
24/08/2018 02:04:33 71.9 71.14 74.58 72.4 72.7 73.4 75.99 69.84 73.52 82 82.7 82.8
24/08/2018 02:04:34 68.73 71 74.58 72.4 72.7 73.4 74.68 69.84 73.52 82 82.7 82.8
24/08/2018 02:04:35 69.31 70.7 74.58 72.4 72.7 73.4 74.98 69.67 73.52 82 82.6 82.8
24/08/2018 02:04:36 68.79 69.54 74.58 72.4 72.7 73.4 75.68 69.69 73.52 82 82.6 82.8
24/08/2018 02:04:37 69.78 69.75 74.58 72.4 72.7 73.4 73.67 69.63 73.52 82 82.6 82.8
24/08/2018 02:04:38 70.41 70.44 74.58 72.4 72.7 73.4 83.49 76.8 76.8 82 82.6 82.8
24/08/2018 02:04:39 73.28 72.69 74.58 72.4 72.7 73.4 85.99 79.56 79.56 82 82.6 82.8
24/08/2018 02:04:40 72.5 73.01 74.58 72.4 72.7 73.4 85.27 80.21 80.21 82.1 82.7 82.8
24/08/2018 02:04:41 72.91 73.77 74.58 72.4 72.7 73.4 87.03 80.8 80.8 82.1 82.7 82.8
24/08/2018 02:04:42 72.97 73.15 74.58 72.4 72.7 73.4 86.02 80.59 80.8 82.2 82.7 82.8
24/08/2018 02:04:43 73.32 73.72 74.58 72.5 72.7 73.4 85.8 80.78 80.8 82.2 82.7 82.8
24/08/2018 02:04:44 73.12 73.43 74.58 72.5 72.7 73.4 86.25 80.89 80.89 82.2 82.7 82.8
24/08/2018 02:04:45 75.24 74.94 74.94 72.5 72.7 73.4 86.83 80.93 80.93 82.3 82.7 82.8
24/08/2018 02:04:46 72.29 74.9 74.94 72.5 72.7 73.4 85.5 81.17 81.17 82.3 82.7 82.8
24/08/2018 02:04:47 73.38 73.69 74.94 72.5 72.7 73.4 87.32 81.22 81.22 82.3 82.7 82.8
24/08/2018 02:04:48 72.69 73.77 74.94 72.5 72.7 73.4 85.7 80.79 81.22 82.4 82.7 82.8
24/08/2018 02:04:49 72.55 73.44 74.94 72.5 72.7 73.4 85.36 80.54 81.22 82.4 82.7 82.8
24/08/2018 02:04:50 71.97 72.75 74.94 72.5 72.7 73.4 85.8 80.45 81.22 82.4 82.8 82.8
24/08/2018 02:04:51 72.63 72.68 74.94 72.5 72.7 73.4 86.16 80.61 81.22 82.4 82.8 82.8
24/08/2018 02:04:52 75.73 75.41 75.41 72.5 72.7 73.4 85.6 80.48 81.22 82.5 82.8 82.8
24/08/2018 02:04:53 70.9 75.41 75.41 72.5 72.7 73.4 86.5 80.94 81.22 82.5 82.8 82.8
24/08/2018 02:04:54 73.14 73.37 75.41 72.6 72.7 73.4 86.53 80.74 81.22 82.5 82.8 82.8
24/08/2018 02:04:55 73.2 73.97 75.41 72.6 72.7 73.4 81.28 80.72 81.22 82.5 82.8 82.8
24/08/2018 02:04:56 71.89 72.91 75.41 72.6 72.7 73.4 81.02 78.16 81.22 82.5 82.8 82.8
24/08/2018 02:04:57 73.93 73.7 75.41 72.6 72.7 73.4 84.72 78.92 81.22 82.6 82.8 82.8
24/08/2018 02:04:58 72.25 73.47 75.41 72.6 72.7 73.4 85.26 80.08 81.22 82.6 82.8 82.8
24/08/2018 02:04:59 72.26 72.89 75.41 72.6 72.7 73.4 86.87 80.79 81.22 82.6 82.8 82.8
24/08/2018 02:05:00 73.37 73.25 75.41 72.6 72.7 73.4 87.02 81.2 81.22 82.7 82.8 82.8
24/08/2018 02:05:01 74.24 74.16 75.41 72.6 72.8 73.4 85.95 81.37 81.37 82.7 82.8 82.8
24/08/2018 02:05:02 73.4 74.22 75.41 72.6 72.8 73.4 87.87 81.65 81.65 82.7 82.9 82.8
24/08/2018 02:05:03 73.53 73.79 75.41 72.6 72.8 73.4 86.8 81.81 81.81 82.8 82.9 82.8
24/08/2018 02:05:04 71.82 73.57 75.41 72.6 72.8 73.4 85.05 81.15 81.81 82.8 82.9 82.8
24/08/2018 02:05:05 73.05 73.07 75.41 72.6 72.8 73.4 87.51 81.41 81.81 82.8 82.9 82.8
24/08/2018 02:05:06 74.77 74.34 75.41 72.6 72.8 73.4 87.41 81.71 81.81 82.8 82.9 82.8
24/08/2018 02:05:07 74.65 74.62 75.41 72.6 72.8 73.4 85.3 81.7 81.81 82.9 82.9 82.8
24/08/2018 02:05:08 73.63 74.51 75.41 72.6 72.8 73.4 86.34 81.23 81.81 82.9 82.9 82.8
24/08/2018 02:05:09 73.14 73.92 75.41 72.6 72.8 73.4 86.66 81.16 81.81 82.9 82.9 82.8
24/08/2018 02:05:10 72.8 73.64 75.41 72.6 72.8 73.4 85.36 80.93 81.81 82.9 82.9 82.8
24/08/2018 02:05:11 73.43 73.35 75.41 72.6 72.8 73.4 87.81 81.51 81.81 82.9 82.9 82.9
24/08/2018 02:05:12 74.11 74.05 75.41 72.6 72.8 73.4 87.23 81.5 81.81 83 83 82.9
24/08/2018 02:05:13 76.56 76.11 76.11 72.6 72.8 73.4 84.86 81.51 81.81 83 83 82.9
24/08/2018 02:05:14 71.78 75.96 76.11 72.6 72.8 73.4 87.57 81.52 81.81 83 83 82.9
24/08/2018 02:05:15 72.26 73.88 76.11 72.6 72.8 73.4 87.38 81.56 81.81 83 83 82.9
24/08/2018 02:05:16 74.73 74.61 76.11 72.6 72.8 73.4 86.13 81.74 81.81 83 83 82.9
24/08/2018 02:05:17 73.7 74.79 76.11 72.6 72.8 73.4 87.16 81.66 81.81 83.1 83 82.9
24/08/2018 02:05:18 72.01 73.94 76.11 72.6 72.8 73.4 86.22 80.78 81.81 83.1 83 82.9
24/08/2018 02:05:19 73.24 73.81 76.11 72.6 72.8 73.4 86.69 81.13 81.81 83.1 83 82.9
24/08/2018 02:05:20 73.21 73.52 76.11 72.6 72.8 73.4 86.81 81.53 81.81 83.1 83 82.9
24/08/2018 02:05:21 72.57 72.88 76.11 72.6 72.8 73.4 87.32 81.8 81.81 83.1 83 82.9
24/08/2018 02:05:22 73.13 73.15 76.11 72.6 72.8 73.4 85.72 81.5 81.81 83.1 83 82.9
24/08/2018 02:05:23 72.43 73 76.11 72.6 72.8 73.4 86.59 81.04 81.81 83.1 83 82.9
24/08/2018 02:05:24 72.3 72.74 76.11 72.6 72.8 73.4 87.36 81.31 81.81 83.2 83.1 82.9
24/08/2018 02:05:25 71.93 72.53 76.11 72.6 72.8 73.4 86.34 81.27 81.81 83.2 83.1 82.9
24/08/2018 02:05:26 72.09 72.3 76.11 72.6 72.8 73.4 88.05 82.15 82.15 83.2 83.1 82.9
24/08/2018 02:05:27 71.53 72.3 76.11 72.6 72.8 73.4 86.9 81.98 82.15 83.2 83.1 82.9
24/08/2018 02:05:28 70.72 71.81 76.11 72.6 72.8 73.4 86.18 81.8 82.15 83.3 83.1 82.9
24/08/2018 02:05:29 71.18 71.59 76.11 72.6 72.8 73.4 87.19 81.51 82.15 83.3 83.1 82.9
24/08/2018 02:05:30 72.19 71.91 76.11 72.6 72.8 73.4 86.85 81.08 82.15 83.3 83.1 82.9
24/08/2018 02:05:31 72.5 72.64 76.11 72.6 72.8 73.4 86.24 81.1 82.15 83.3 83.1 82.9
24/08/2018 02:05:32 71.52 72.2 76.11 72.6 72.8 73.4 86.63 81.28 82.15 83.3 83.1 82.9
24/08/2018 02:05:33 73.26 72.89 76.11 72.6 72.8 73.4 87 81.44 82.15 83.3 83.1 82.9
24/08/2018 02:05:34 71.8 72.83 76.11 72.6 72.8 73.4 85.36 81.3 82.15 83.3 83.1 82.9
24/08/2018 02:05:35 72.66 72.64 76.11 72.6 72.8 73.4 87.66 81.46 82.15 83.4 83.2 82.9
24/08/2018 02:05:36 73.18 73.53 76.11 72.6 72.8 73.4 87.05 81.23 82.15 83.4 83.2 82.9
24/08/2018 02:05:37 70.03 72.71 76.11 72.6 72.8 73.4 85.93 81.17 82.15 83.4 83.2 82.9
24/08/2018 02:05:38 72.89 72.72 76.11 72.5 72.8 73.4 86.23 81.2 82.15 83.4 83.2 82.9
24/08/2018 02:05:39 74.35 73.85 76.11 72.5 72.8 73.4 86.6 80.9 82.15 83.4 83.2 82.9
24/08/2018 02:05:40 75.6 75.4 76.11 72.5 72.8 73.4 85.67 81 82.15 83.4 83.2 82.9
24/08/2018 02:05:41 73.03 75.39 76.11 72.5 72.8 73.4 87.2 81.19 82.15 83.4 83.2 82.9
24/08/2018 02:05:42 73.68 74.56 76.11 72.5 72.8 73.4 87.2 81.31 82.15 83.4 83.2 82.9
24/08/2018 02:05:43 74.19 74.08 75.96 72.5 72.8 73.4 85.17 81.22 82.15 83.5 83.2 82.9
24/08/2018 02:05:44 70.53 74.02 75.4 72.5 72.8 73.4 86.43 81.03 82.15 83.5 83.2 82.9
24/08/2018 02:05:45 72.05 72.29 75.4 72.5 72.8 73.4 88.63 82.35 82.35 83.5 83.2 82.9
24/08/2018 02:05:46 70.78 72.21 75.4 72.5 72.8 73.4 85.64 82.36 82.36 83.5 83.2 82.9
24/08/2018 02:05:47 72.96 72.49 75.4 72.4 72.8 73.4 87.02 81.56 82.36 83.5 83.3 82.9
24/08/2018 02:05:48 73.43 73.49 75.4 72.4 72.8 73.4 86.88 81.15 82.36 83.5 83.3 82.9
24/08/2018 02:05:49 70.77 72.84 75.4 72.4 72.7 73.4 86.41 81.06 82.36 83.6 83.3 82.9
24/08/2018 02:05:50 75.1 74.48 75.4 72.4 72.7 73.4 86.58 81.47 82.36 83.6 83.3 82.9
24/08/2018 02:05:51 71.13 73.76 75.4 72.4 72.7 73.4 87.41 81.46 82.36 83.6 83.3 82.9
24/08/2018 02:05:52 73.26 73.28 75.4 72.4 72.7 73.4 82.86 81.34 82.36 83.6 83.3 82.9
24/08/2018 02:05:53 69.31 72.91 75.4 72.4 72.7 73.4 79.82 78.97 82.36 83.6 83.3 82.9
24/08/2018 02:05:54 73.81 73.14 75.4 72.4 72.7 73.4 81.14 76.5 82.36 83.6 83.3 82.9
24/08/2018 02:05:55 73.76 73.55 75.4 72.4 72.7 73.4 87.5 80.47 82.36 83.6 83.3 82.9
24/08/2018 02:05:56 73.37 73.54 75.4 72.4 72.7 73.4 88.03 81.95 82.36 83.6 83.3 82.9
24/08/2018 02:05:57 76.52 76.01 76.01 72.4 72.7 73.4 88.52 82.73 82.73 83.7 83.3 82.9
24/08/2018 02:05:58 73.1 75.03 76.01 72.4 72.7 73.4 86.78 82.34 82.73 83.7 83.3 82.9
24/08/2018 02:05:59 79.87 79.14 79.14 72.5 72.8 73.4 89.73 83.06 83.06 83.7 83.4 82.9
24/08/2018 02:06:00 74.66 79.18 79.18 72.5 72.8 73.4 89.23 83.45 83.45 83.8 83.4 82.9
24/08/2018 02:06:01 73.59 76.76 79.18 72.5 72.8 73.4 87.09 83.32 83.45 83.8 83.4 82.9
24/08/2018 02:06:02 72.05 75.1 79.18 72.5 72.8 73.4 88.01 82.8 83.45 83.8 83.4 82.9
24/08/2018 02:06:03 73.34 73.53 79.18 72.5 72.8 73.4 88.71 82.83 83.45 83.8 83.4 82.9
24/08/2018 02:06:04 75.11 74.62 79.18 72.5 72.8 73.4 88.47 82.89 83.45 83.8 83.4 82.9
24/08/2018 02:06:05 74.51 74.79 79.18 72.5 72.8 73.4 88.83 83.33 83.45 83.9 83.4 82.9
24/08/2018 02:06:06 73.09 74.83 79.18 72.5 72.8 73.4 88.69 83.05 83.45 83.9 83.4 82.9
24/08/2018 02:06:07 72.56 73.6 79.18 72.5 72.8 73.4 86.77 83.04 83.45 83.9 83.4 82.9
24/08/2018 02:06:08 73.34 73.29 79.18 72.5 72.8 73.4 88.2 82.61 83.45 84 83.5 82.9
24/08/2018 02:06:09 73.13 73.39 79.18 72.5 72.8 73.4 88.5 82.87 83.45 84 83.5 82.9
24/08/2018 02:06:10 74.32 74.17 79.18 72.5 72.8 73.4 86.31 82.56 83.45 84 83.5 82.9
24/08/2018 02:06:11 75.95 75.8 79.18 72.5 72.8 73.4 88.38 82.4 83.45 84 83.5 83
24/08/2018 02:06:12 72.76 75.17 79.18 72.5 72.8 73.4 88.7 82.75 83.45 84 83.5 83
24/08/2018 02:06:13 72.5 73.88 79.18 72.5 72.8 73.4 87.67 82.83 83.45 84.1 83.5 83
24/08/2018 02:06:14 73.07 73.37 79.18 72.5 72.8 73.4 87.97 82.86 83.45 84.1 83.5 83
24/08/2018 02:06:15 75.18 74.64 79.18 72.5 72.8 73.4 88.03 82.51 83.45 84.1 83.5 83
24/08/2018 02:06:16 75.94 75.73 79.18 72.5 72.8 73.4 87.04 82.48 83.45 84.1 83.5 83
24/08/2018 02:06:17 76.24 76.26 79.18 72.5 72.8 73.4 88.17 82.36 83.45 84.1 83.5 83
24/08/2018 02:06:18 74.35 76.54 79.18 72.5 72.8 73.4 88.53 82.67 83.45 84.2 83.5 83
24/08/2018 02:06:19 74.48 74.8 79.18 72.5 72.8 73.4 88.3 82.99 83.45 84.2 83.5 83
24/08/2018 02:06:20 73.32 74.77 79.18 72.5 72.8 73.4 88.12 82.88 83.45 84.2 83.6 83
24/08/2018 02:06:21 74.34 74.33 79.18 72.5 72.8 73.4 88.27 82.67 83.45 84.2 83.5 83
24/08/2018 02:06:22 74.21 74.48 79.18 72.5 72.8 73.4 87.35 82.81 83.45 84.2 83.6 83
24/08/2018 02:06:23 72.77 74.22 79.18 72.5 72.8 73.4 89.11 82.93 83.45 84.3 83.6 83
24/08/2018 02:06:24 74.23 74.19 79.18 72.5 72.8 73.4 89.28 83.39 83.45 84.3 83.6 83
24/08/2018 02:06:25 73.42 73.99 79.18 72.5 72.8 73.4 86.63 83.11 83.45 84.3 83.6 83
24/08/2018 02:06:26 75.41 75.24 79.18 72.5 72.8 73.4 87.89 82.64 83.45 84.4 83.6 83
24/08/2018 02:06:27 75.7 75.74 79.18 72.5 72.8 73.4 88.46 82.59 83.45 84.4 83.6 83
24/08/2018 02:06:28 72.17 75.28 79.18 72.5 72.8 73.4 86.91 82.62 83.45 84.4 83.6 83
24/08/2018 02:06:29 73.44 73.79 79.18 72.5 72.8 73.3 88.28 82.51 83.45 84.4 83.6 83
24/08/2018 02:06:30 72.4 73.72 76.76 72.5 72.8 73.3 88.72 82.77 83.39 84.5 83.6 83
24/08/2018 02:06:31 72.91 73.18 76.54 72.5 72.8 73.3 87.22 82.76 83.39 84.5 83.6 83
24/08/2018 02:06:32 72.44 72.94 76.54 72.5 72.8 73.3 88.31 82.85 83.39 84.5 83.6 83
24/08/2018 02:06:33 74.08 73.64 76.54 72.5 72.8 73.3 86.8 82.72 83.39 84.5 83.6 83
24/08/2018 02:06:34 70.65 73.61 76.54 72.5 72.8 73.3 76.98 81.06 83.39 84.5 83.6 83
24/08/2018 02:06:35 69.91 72.26 76.54 72.5 72.8 73.3 76.39 77.47 83.39 84.5 83.6 83
24/08/2018 02:06:36 72.6 72.24 76.54 72.5 72.8 73.3 77.94 74.54 83.39 84.5 83.6 83
24/08/2018 02:06:37 65.01 72.05 76.54 72.5 72.8 73.3 71.31 73.15 83.39 84.5 83.6 83
24/08/2018 02:06:38 69.49 69.7 76.54 72.5 72.8 73.3 75.6 70.07 83.39 84.4 83.6 83
24/08/2018 02:06:39 70.55 70.39 76.54 72.5 72.8 73.3 76.38 70.39 83.39 84.4 83.6 83
24/08/2018 02:06:40 71.11 71.44 76.54 72.4 72.8 73.3 76.1 70.61 83.39 84.4 83.6 83
24/08/2018 02:06:41 69.84 71.5 76.54 72.4 72.8 73.3 75.66 70.72 83.39 84.4 83.6 83
24/08/2018 02:06:42 64.91 70.26 76.54 72.4 72.8 73.3 71.46 69.93 83.39 84.4 83.6 83
24/08/2018 02:06:43 69.68 68.96 76.54 72.4 72.8 73.3 75.22 69.15 83.39 84.4 83.6 83
24/08/2018 02:06:44 71.65 70.98 76.54 72.4 72.8 73.3 76.55 70.21 83.39 84.4 83.6 83
24/08/2018 02:06:45 71.79 71.72 76.54 72.4 72.8 73.3 78.02 71.65 83.39 84.4 83.6 83
24/08/2018 02:06:46 69.58 71.42 76.54 72.4 72.8 73.3 76.06 71.39 83.39 84.4 83.6 83
24/08/2018 02:06:47 71.48 71.45 76.54 72.4 72.8 73.3 77.13 71.37 83.39 84.4 83.6 83
24/08/2018 02:06:48 71.43 71.53 75.74 72.4 72.8 73.3 75.2 71.3 83.39 84.4 83.6 83
24/08/2018 02:06:49 68.85 72.07 75.74 72.4 72.8 73.3 73.62 70.62 83.39 84.3 83.6 83
24/08/2018 02:06:50 69.19 69.62 75.74 72.3 72.8 73.3 75.36 69.33 83.39 84.3 83.6 83
24/08/2018 02:06:51 71.36 71.2 75.74 72.3 72.8 73.3 76.72 70.36 83.39 84.3 83.6 83
24/08/2018 02:06:52 73.51 73.1 75.74 72.3 72.8 73.3 77.78 71.54 83.39 84.3 83.6 83
24/08/2018 02:06:53 70.89 72.58 75.74 72.3 72.8 73.3 86.84 79.25 83.39 84.3 83.6 83
24/08/2018 02:06:54 70.26 71.61 75.74 72.3 72.8 73.3 86.57 80.34 83.11 84.3 83.6 83
24/08/2018 02:06:55 70.36 70.91 75.74 72.3 72.8 73.3 86.61 80.87 82.85 84.3 83.6 83
24/08/2018 02:06:56 70.41 70.79 75.74 72.3 72.8 73.3 86.52 81.27 82.85 84.4 83.6 83
24/08/2018 02:06:57 72.36 72.02 75.28 72.3 72.8 73.3 87.2 81.4 82.85 84.4 83.6 83
24/08/2018 02:06:58 73.44 73.09 73.79 72.3 72.8 73.3 85.03 81.19 82.85 84.4 83.6 83
24/08/2018 02:06:59 74.06 74.31 74.31 72.3 72.8 73.3 86.7 80.96 82.85 84.4 83.6 83
24/08/2018 02:07:00 73.18 74.34 74.34 72.3 72.8 73.3 87.33 81.25 82.85 84.4 83.6 83
24/08/2018 02:07:01 70.45 72.9 74.34 72.3 72.8 73.3 85.96 81.15 82.85 84.4 83.6 83
24/08/2018 02:07:02 73.78 73.28 74.34 72.3 72.8 73.3 87.49 81.76 82.72 84.4 83.6 83
24/08/2018 02:07:03 73.49 73.46 74.34 72.3 72.8 73.3 87.56 82 82 84.5 83.6 83
24/08/2018 02:07:04 74.31 74.12 74.34 72.3 72.8 73.3 85.1 81.63 82 84.5 83.6 83
24/08/2018 02:07:05 72.31 74.26 74.34 72.3 72.8 73.3 87.3 81.33 82 84.5 83.7 83
24/08/2018 02:07:06 70.67 72.93 74.34 72.3 72.7 73.3 87.48 81.48 82 84.5 83.7 83
24/08/2018 02:07:07 73.37 72.95 74.34 72.3 72.7 73.3 86.46 81.38 82 84.5 83.7 83
24/08/2018 02:07:08 74.22 73.86 74.34 72.3 72.7 73.3 86.17 81.4 82 84.5 83.7 83
24/08/2018 02:07:09 71.6 73.89 74.34 72.3 72.7 73.3 86.77 81.15 82 84.5 83.7 83
24/08/2018 02:07:10 69.69 72.5 74.34 72.2 72.7 73.3 85.39 81.14 82 84.5 83.7 83
24/08/2018 02:07:11 70.65 71.22 74.34 72.2 72.7 73.3 86.99 81.02 82 84.6 83.7 83
24/08/2018 02:07:12 72.53 71.98 74.34 72.3 72.7 73.3 86.51 80.7 82 84.6 83.7 83
24/08/2018 02:07:13 72.06 72.19 74.34 72.3 72.7 73.3 86.34 80.89 82 84.6 83.7 83
24/08/2018 02:07:14 71.9 72.3 74.34 72.3 72.7 73.3 86.12 81.21 82 84.6 83.7 83
24/08/2018 02:07:15 73.1 72.84 74.34 72.3 72.7 73.3 87.2 81.25 82 84.6 83.7 83
24/08/2018 02:07:16 73.55 73.35 74.34 72.3 72.7 73.3 86.28 81.45 82 84.6 83.7 83
24/08/2018 02:07:17 74.31 74.03 74.34 72.3 72.7 73.3 87.17 81.37 82 84.6 83.7 83
24/08/2018 02:07:18 72.75 73.95 74.34 72.3 72.7 73.3 87.04 81.3 82 84.6 83.7 83
24/08/2018 02:07:19 72.6 73.12 74.34 72.3 72.7 73.3 86.4 81.15 82 84.6 83.7 83
24/08/2018 02:07:20 73.82 73.75 74.34 72.3 72.7 73.3 86.75 81.34 82 84.7 83.7 83
24/08/2018 02:07:21 73.11 73.68 74.34 72.3 72.7 73.3 88.69 82.41 82.41 84.7 83.7 83
24/08/2018 02:07:22 74.29 74.44 74.44 72.3 72.7 73.3 85.66 82.4 82.41 84.7 83.7 83
24/08/2018 02:07:23 72.91 73.8 74.44 72.3 72.7 73.3 86.95 81.37 82.41 84.7 83.7 83
24/08/2018 02:07:24 74.39 74.18 74.44 72.3 72.7 73.3 87.12 81.28 82.41 84.7 83.8 83
24/08/2018 02:07:25 74.2 74.27 74.44 72.3 72.7 73.3 86.89 81.38 82.41 84.7 83.8 83
24/08/2018 02:07:26 73.29 74.22 74.44 72.3 72.7 73.3 86 81.6 82.41 84.7 83.8 83.1
24/08/2018 02:07:27 75.33 75.23 75.23 72.3 72.7 73.3 87.6 81.51 82.41 84.8 83.8 83.1
24/08/2018 02:07:28 71.48 74.63 75.23 72.3 72.7 73.3 85.62 81.59 82.41 84.8 83.8 83.1
24/08/2018 02:07:29 70.64 73.35 75.23 72.3 72.7 73.3 87.21 81.36 82.41 84.8 83.8 83.1
24/08/2018 02:07:30 70.61 71.67 75.23 72.3 72.7 73.3 87.73 81.61 82.41 84.8 83.8 83.1
24/08/2018 02:07:31 69.67 71.51 75.23 72.3 72.7 73.3 82.58 81.56 82.41 84.8 83.8 83.1
24/08/2018 02:07:32 60.85 69.84 75.23 72.3 72.7 73.3 71.88 78.97 82.41 84.8 83.8 83.1
24/08/2018 02:07:33 60.27 66.4 75.23 72.3 72.7 73.3 70.8 75.07 82.41 84.8 83.8 83.1
24/08/2018 02:07:34 60.07 63.63 75.23 72.3 72.7 73.3 70.08 71.46 82.41 84.8 83.8 83.1
24/08/2018 02:07:35 60 61.77 75.23 72.3 72.7 73.3 70.35 68.38 82.41 84.8 83.8 83.1
24/08/2018 02:07:36 60.11 60.74 75.23 72.3 72.7 73.3 70 66.4 82.41 84.8 83.8 83.1
24/08/2018 02:07:37 60.1 60.39 75.23 72.3 72.7 73.3 69.85 65.17 82.41 84.8 83.8 83.1
24/08/2018 02:07:38 60.08 60.19 75.23 72.3 72.7 73.3 69.35 64.4 82.41 84.8 83.8 83.1
24/08/2018 02:07:39 59.98 60.18 75.23 72.3 72.7 73.3 69.75 64.07 82.41 84.8 83.8 83.1
24/08/2018 02:07:40 60.06 60.09 75.23 72.2 72.7 73.3 69.44 64.01 82.41 84.8 83.8 83.1
24/08/2018 02:07:41 60.12 60.21 75.23 72.2 72.7 73.3 70.2 64.14 82.41 84.8 83.8 83.1
24/08/2018 02:07:42 60.49 60.6 75.23 72.2 72.7 73.3 70.2 64.45 82.41 84.8 83.8 83.1
24/08/2018 02:07:43 65.48 64.85 75.23 72.2 72.7 73.3 72.51 66.23 82.41 84.8 83.8 83.1
24/08/2018 02:07:44 66.96 66.92 75.23 72.2 72.7 73.3 75.36 68.67 82.41 84.8 83.8 83.1
24/08/2018 02:07:45 67.58 67.63 75.23 72.2 72.6 73.3 76.54 70.45 82.41 84.8 83.8 83.1
24/08/2018 02:07:46 68.79 68.59 75.23 72.2 72.6 73.3 77.58 71.67 82.41 84.8 83.8 83.1
24/08/2018 02:07:47 64.61 68.22 75.23 72.2 72.6 73.3 74.61 70.98 82.41 84.8 83.8 83.1
24/08/2018 02:07:48 69 68.28 75.23 72.1 72.6 73.3 77.46 71.03 82.41 84.8 83.8 83.1
24/08/2018 02:07:49 69.17 68.96 75.23 72.1 72.6 73.3 78.58 72.06 82.41 84.8 83.8 83.1
24/08/2018 02:07:50 67.26 68.67 75.23 72.1 72.6 73.3 78.2 72.43 82.41 84.8 83.8 83.1
24/08/2018 02:07:51 67.95 68.1 75.23 72.1 72.6 73.3 80.69 74.53 82.4 84.8 83.8 83.1
24/08/2018 02:07:52 67.15 68.6 75.23 72.1 72.6 73.3 80.96 74.76 81.61 84.8 83.8 83.1
24/08/2018 02:07:53 66.36 67.62 75.23 72.1 72.6 73.3 79.45 75.01 81.61 84.8 83.7 83.1
24/08/2018 02:07:54 65.7 66.58 75.23 72 72.6 73.3 77.74 73.99 81.61 84.8 83.7 83.1
24/08/2018 02:07:55 61.76 66.09 75.23 72 72.6 73.3 73.64 72.55 81.61 84.7 83.7 83.1
24/08/2018 02:07:56 60.93 63.89 75.23 72 72.6 73.3 72.93 70.17 81.61 84.7 83.7 83.1
24/08/2018 02:07:57 61.8 62.28 74.63 72 72.6 73.3 72.43 68.55 81.61 84.7 83.7 83.1
24/08/2018 02:07:58 64.62 63.86 73.35 72 72.6 73.3 72.93 67.5 81.61 84.7 83.7 83.1
24/08/2018 02:07:59 64.22 64.16 71.67 71.9 72.6 73.3 72.47 67.4 81.61 84.7 83.7 83.1
24/08/2018 02:08:00 66.35 66 71.51 71.9 72.6 73.3 72.2 66.77 81.56 84.7 83.7 83.1
24/08/2018 02:08:01 64.93 65.85 69.84 71.9 72.6 73.3 71.82 66.55 78.97 84.7 83.7 83.1
24/08/2018 02:08:02 64.47 65.38 68.96 71.9 72.6 73.3 71.78 66.3 75.07 84.7 83.7 83.1
24/08/2018 02:08:03 63.87 64.68 68.96 71.9 72.6 73.3 71.03 66.02 75.01 84.7 83.7 83.1
24/08/2018 02:08:04 63.98 64.4 68.96 71.8 72.6 73.3 70.17 65.51 75.01 84.7 83.7 83.1
24/08/2018 02:08:05 65.98 65.3 68.96 71.8 72.6 73.3 72.96 66.33 75.01 84.6 83.7 83.1
24/08/2018 02:08:06 70.3 69.15 69.15 71.8 72.6 73.3 81.43 74.65 75.01 84.6 83.7 83.1
24/08/2018 02:08:07 66.08 68.9 69.15 71.8 72.6 73.3 80.42 75.62 75.62 84.6 83.7 83.1
24/08/2018 02:08:08 65.12 67.23 69.15 71.8 72.6 73.3 75.52 74.1 75.62 84.6 83.7 83.1
24/08/2018 02:08:09 61.69 65.96 69.15 71.7 72.6 73.3 74.98 71.72 75.62 84.6 83.7 83.1
24/08/2018 02:08:10 65.34 64.96 69.15 71.7 72.6 73.3 74.13 70.76 75.62 84.6 83.7 83.1
24/08/2018 02:08:11 65.85 65.68 69.15 71.7 72.6 73.3 75.82 70.17 75.62 84.6 83.7 83.1
24/08/2018 02:08:12 65.03 65.41 69.15 71.7 72.6 73.3 71.24 69.33 75.62 84.6 83.7 83.1
24/08/2018 02:08:13 68.1 67.23 69.15 71.7 72.6 73.3 80.23 73.22 75.62 84.6 83.7 83.1
24/08/2018 02:08:14 65.59 67.14 69.15 71.7 72.6 73.3 76.46 73.38 75.62 84.6 83.7 83.1
24/08/2018 02:08:15 65.52 66.15 69.15 71.6 72.6 73.3 71.99 71.46 75.62 84.6 83.7 83.1
24/08/2018 02:08:16 61.85 65.94 69.15 71.6 72.6 73.3 69.09 68.83 75.62 84.6 83.7 83.1
24/08/2018 02:08:17 60.04 63.66 69.15 71.6 72.6 73.3 70.06 66.2 75.62 84.5 83.7 83.1
24/08/2018 02:08:18 60.16 61.79 69.15 71.6 72.6 73.3 69.9 65.2 75.62 84.5 83.7 83.1
24/08/2018 02:08:19 60.72 60.84 69.15 71.6 72.6 73.3 71.06 65 75.62 84.5 83.6 83.1
24/08/2018 02:08:20 64.45 63.66 69.15 71.5 72.6 73.3 76.94 70.29 75.62 84.5 83.6 83.1
24/08/2018 02:08:21 66.89 66.36 69.15 71.5 72.6 73.3 76.31 70.37 75.62 84.5 83.6 83.1
24/08/2018 02:08:22 67.93 67.67 69.15 71.5 72.6 73.3 75.94 70.48 75.62 84.5 83.6 83.1
24/08/2018 02:08:23 66.99 67.37 69.15 71.5 72.6 73.3 76.7 70.64 75.62 84.5 83.6 83.1
24/08/2018 02:08:24 66.33 67.37 69.15 71.5 72.5 73.3 76.89 70.94 75.62 84.5 83.6 83.1
24/08/2018 02:08:25 68.76 68.5 69.15 71.5 72.5 73.3 77.86 71.57 75.62 84.5 83.6 83.1
24/08/2018 02:08:26 72.64 71.83 71.83 71.5 72.5 73.3 77.17 71.66 75.62 84.5 83.6 83.1
24/08/2018 02:08:27 70.05 71.33 71.83 71.4 72.5 73.3 78.84 72.43 75.62 84.4 83.6 83.1
24/08/2018 02:08:28 73.95 73.04 73.04 71.5 72.5 73.3 82.93 76.34 76.34 84.5 83.6 83.1
24/08/2018 02:08:29 70.33 73.06 73.06 71.5 72.5 73.3 80.03 76.89 76.89 84.5 83.6 83.1
24/08/2018 02:08:30 71.47 72.04 73.06 71.5 72.5 73.3 77.62 74.69 76.89 84.4 83.6 83.1
24/08/2018 02:08:31 74 73.44 73.44 71.5 72.5 73.3 83.25 76.44 76.89 84.5 83.6 83.1
24/08/2018 02:08:32 71.08 73.27 73.44 71.5 72.5 73.3 76.5 76.23 76.89 84.4 83.6 83.1
24/08/2018 02:08:33 72.35 72.51 73.44 71.5 72.5 73.3 77.52 73.64 76.89 84.4 83.6 83.1
24/08/2018 02:08:34 68.47 72.41 73.44 71.5 72.5 73.3 76.2 72.6 76.89 84.4 83.6 83.1
24/08/2018 02:08:35 70.22 70.41 73.44 71.5 72.5 73.3 78.2 72.03 76.89 84.4 83.6 83.1
24/08/2018 02:08:36 72.65 72.16 73.44 71.5 72.5 73.3 79.62 73.44 76.89 84.4 83.6 83.1
24/08/2018 02:08:37 73.34 73.23 73.44 71.6 72.5 73.3 80.3 74.63 76.89 84.4 83.6 83
24/08/2018 02:08:38 73.71 73.97 73.97 71.6 72.5 73.3 77.85 73.71 76.89 84.4 83.6 83
24/08/2018 02:08:39 76.45 75.51 75.51 71.6 72.5 73.3 80.06 73.73 76.89 84.4 83.6 83
24/08/2018 02:08:40 64.49 75.51 75.51 71.6 72.5 73.3 71.3 73.72 76.89 84.4 83.6 83
24/08/2018 02:08:41 64.41 71.7 75.51 71.6 72.5 73.3 78.67 72.86 76.89 84.4 83.6 83
24/08/2018 02:08:42 73.02 72.17 75.51 71.6 72.5 73.3 81.78 75.23 76.89 84.4 83.6 83
24/08/2018 02:08:43 72.77 72.73 75.51 71.6 72.5 73.3 77.76 74.74 76.89 84.4 83.6 83
24/08/2018 02:08:44 73.4 73.27 75.51 71.7 72.5 73.3 78.89 73.32 76.89 84.4 83.6 83
24/08/2018 02:08:45 70.12 73.33 75.51 71.7 72.5 73.3 77.8 73.66 76.89 84.4 83.6 83
24/08/2018 02:08:46 70.02 71.2 75.51 71.7 72.5 73.3 77.54 72.21 76.89 84.4 83.6 83
24/08/2018 02:08:47 72.09 71.77 75.51 71.7 72.5 73.3 79.4 73.35 76.89 84.4 83.6 83
24/08/2018 02:08:48 69.19 72.23 75.51 71.7 72.5 73.3 78.56 73.98 76.89 84.4 83.5 83
24/08/2018 02:08:49 70.75 70.66 75.51 71.7 72.5 73.3 78.01 73.08 76.89 84.4 83.5 83
24/08/2018 02:08:50 72.81 72.49 75.51 71.7 72.5 73.3 82.79 76.27 76.89 84.4 83.5 83
24/08/2018 02:08:51 70.13 71.9 75.51 71.7 72.5 73.3 77.02 75.82 76.89 84.4 83.5 83
24/08/2018 02:08:52 72.21 72.14 75.51 71.7 72.5 73.3 79.61 74.15 76.89 84.4 83.5 83
24/08/2018 02:08:53 73.07 73.41 75.51 71.8 72.5 73.3 81.38 75.73 76.89 84.4 83.5 83
24/08/2018 02:08:54 73.54 73.3 75.51 71.8 72.5 73.3 80.94 75.5 76.89 84.4 83.5 83
24/08/2018 02:08:55 71.81 73.01 75.51 71.8 72.5 73.3 79.48 74.61 76.89 84.4 83.5 83
24/08/2018 02:08:56 71.15 72.43 75.51 71.8 72.5 73.3 79.53 74.53 76.89 84.4 83.5 83
24/08/2018 02:08:57 72.96 72.61 75.51 71.8 72.5 73.3 80.56 74.56 76.89 84.5 83.5 83
24/08/2018 02:08:58 74.48 74.11 75.51 71.8 72.5 73.3 82.25 75.92 76.89 84.5 83.5 83
24/08/2018 02:08:59 74.78 75.15 75.51 71.9 72.5 73.3 79.12 75.93 76.44 84.5 83.5 83
24/08/2018 02:09:00 74.47 74.74 75.51 71.9 72.5 73.3 81.98 76 76.44 84.5 83.5 83
24/08/2018 02:09:01 75.75 75.91 75.91 71.9 72.5 73.3 84.84 78.47 78.47 84.5 83.5 83
24/08/2018 02:09:02 69.55 75.12 75.91 71.9 72.5 73.3 78.62 77.81 78.47 84.5 83.5 83
24/08/2018 02:09:03 70.52 72.41 75.91 71.9 72.5 73.3 82.46 76.37 78.47 84.5 83.5 83
24/08/2018 02:09:04 72.75 73 75.91 72 72.5 73.3 80.74 76.87 78.47 84.5 83.4 83
24/08/2018 02:09:05 71.14 72.3 75.91 72 72.5 73.3 77.06 75.05 78.47 84.5 83.4 83
24/08/2018 02:09:06 73.37 72.69 75.91 72 72.5 73.3 79.38 73.36 78.47 84.5 83.4 83
24/08/2018 02:09:07 68.06 72.56 75.91 72 72.5 73.3 75.29 73.36 78.47 84.5 83.4 83
24/08/2018 02:09:08 71.6 71.55 75.91 72 72.5 73.3 77.24 71.57 78.47 84.5 83.4 83
24/08/2018 02:09:09 73.76 73.52 75.91 72 72.5 73.3 82.42 75.5 78.47 84.5 83.4 83
24/08/2018 02:09:10 73.63 73.53 75.91 72 72.5 73.3 80.66 75.26 78.47 84.5 83.4 83
24/08/2018 02:09:11 72.14 73.35 75.91 72 72.5 73.3 79.58 74.8 78.47 84.5 83.4 83
24/08/2018 02:09:12 71.5 73.11 75.91 72.1 72.5 73.3 81.93 75.88 78.47 84.5 83.4 83
24/08/2018 02:09:13 70.78 71.63 75.91 72.1 72.5 73.3 81.27 75.9 78.47 84.5 83.4 83
24/08/2018 02:09:14 74.25 73.59 75.91 72.1 72.5 73.3 81.86 76.07 78.47 84.5 83.4 83
24/08/2018 02:09:15 70.56 73.79 75.91 72.1 72.5 73.3 78.28 76.16 78.47 84.5 83.4 83
24/08/2018 02:09:16 71.52 71.95 75.91 72.1 72.5 73.3 78.95 73.93 78.47 84.5 83.4 83
24/08/2018 02:09:17 74.8 74.64 75.91 72.1 72.5 73.3 79.74 74.17 78.47 84.5 83.4 83
24/08/2018 02:09:18 62.35 73.9 75.91 72.1 72.5 73.3 74.12 73.68 78.47 84.5 83.4 83
24/08/2018 02:09:19 72.87 72.61 75.91 72.1 72.5 73.3 81.86 75.14 78.47 84.6 83.4 83
24/08/2018 02:09:20 74.82 74.97 75.91 72.1 72.5 73.3 84.12 77.29 78.47 84.6 83.4 83
24/08/2018 02:09:21 73.94 74.04 75.91 72.1 72.5 73.3 82 77.43 78.47 84.6 83.4 83
24/08/2018 02:09:22 75.42 75.23 75.91 72.2 72.5 73.3 81.73 76.46 78.47 84.6 83.4 83
24/08/2018 02:09:23 67.52 75.06 75.91 72.2 72.5 73.3 74.55 75.96 78.47 84.6 83.3 83
24/08/2018 02:09:24 68.74 71.67 75.91 72.1 72.5 73.3 75.59 72.66 78.47 84.6 83.3 83
24/08/2018 02:09:25 74.25 73.27 75.91 72.1 72.5 73.3 82.3 75.2 78.47 84.6 83.3 83
24/08/2018 02:09:26 71.57 73.03 75.91 72.1 72.5 73.3 77.44 75.05 78.47 84.6 83.3 83
24/08/2018 02:09:27 74.61 74.51 75.91 72.2 72.5 73.3 80.4 74.39 78.47 84.6 83.3 83
24/08/2018 02:09:28 76.83 77.13 77.13 72.2 72.6 73.3 80.26 75.24 78.47 84.6 83.3 83
24/08/2018 02:09:29 71.75 75.35 77.13 72.2 72.5 73.3 79.97 74.51 78.47 84.6 83.3 83
24/08/2018 02:09:30 76.87 76.26 77.13 72.2 72.6 73.3 83.39 76.91 78.47 84.6 83.3 83
24/08/2018 02:09:31 70.89 76.22 77.13 72.2 72.6 73.3 82.07 77.65 77.81 84.6 83.3 83
24/08/2018 02:09:32 70.76 73.32 77.13 72.2 72.5 73.3 78.87 76 77.65 84.6 83.3 83
24/08/2018 02:09:33 72.73 72.74 77.13 72.2 72.5 73.3 80.45 74.62 77.65 84.6 83.3 83
24/08/2018 02:09:34 68.53 72.72 77.13 72.2 72.5 73.3 75.71 74.58 77.65 84.6 83.3 83
24/08/2018 02:09:35 69.39 70.54 77.13 72.2 72.5 73.3 76.64 72.18 77.65 84.6 83.3 83
24/08/2018 02:09:36 73.44 72.79 77.13 72.3 72.5 73.3 80.71 74.04 77.65 84.6 83.3 83
24/08/2018 02:09:37 68.51 72.13 77.13 72.3 72.5 73.3 75.87 73.56 77.65 84.6 83.3 83
24/08/2018 02:09:38 71.82 71.75 77.13 72.3 72.5 73.3 81.35 75.14 77.65 84.6 83.3 83
24/08/2018 02:09:39 75.07 74.82 77.13 72.3 72.5 73.3 84.15 78.14 78.14 84.6 83.3 83
24/08/2018 02:09:40 65.85 73.5 77.13 72.3 72.5 73.3 74.32 76.74 78.14 84.6 83.3 83
24/08/2018 02:09:41 75.05 74.17 77.13 72.3 72.5 73.3 82.51 76.04 78.14 84.6 83.3 83
24/08/2018 02:09:42 71.17 74.45 77.13 72.3 72.5 73.3 77.57 76.11 78.14 84.6 83.3 83
24/08/2018 02:09:43 71.75 72.32 77.13 72.3 72.5 73.3 77.3 73.62 78.14 84.5 83.3 83
24/08/2018 02:09:44 74.34 73.9 77.13 72.3 72.5 73.3 81.06 74.51 78.14 84.5 83.3 83
24/08/2018 02:09:45 70.64 73.52 77.13 72.2 72.5 73.3 76.74 74.19 78.14 84.5 83.2 83
24/08/2018 02:09:46 72.29 72.61 77.13 72.2 72.5 73.3 79.17 73.46 78.14 84.5 83.2 83
24/08/2018 02:09:47 73.39 73.66 77.13 72.2 72.5 73.3 81.45 75.43 78.14 84.5 83.2 83
24/08/2018 02:09:48 69.34 72.85 77.13 72.2 72.5 73.3 76.38 74.54 78.14 84.4 83.2 83
24/08/2018 02:09:49 76.01 75.25 77.13 72.3 72.5 73.3 83.09 76.54 78.14 84.4 83.2 83
24/08/2018 02:09:50 74.16 76.29 77.13 72.3 72.5 73.3 82.97 78.17 78.17 84.4 83.2 83
24/08/2018 02:09:51 67.2 74.04 77.13 72.3 72.5 73.3 73.11 76.18 78.17 84.4 83.2 83
24/08/2018 02:09:52 75.4 74.6 77.13 72.3 72.5 73.3 83.25 76.36 78.17 84.4 83.2 83
24/08/2018 02:09:53 70.76 74.3 77.13 72.3 72.5 73.3 78.55 76.08 78.17 84.4 83.2 83
24/08/2018 02:09:54 70.31 72.37 77.13 72.2 72.5 73.3 79.33 74.42 78.17 84.4 83.2 83
24/08/2018 02:09:55 75.09 74.48 77.13 72.3 72.5 73.3 80.86 74.65 78.17 84.4 83.2 83
24/08/2018 02:09:56 72.89 74.68 77.13 72.3 72.5 73.3 77.5 74.54 78.17 84.4 83.2 83
24/08/2018 02:09:57 72.85 73.73 77.13 72.3 72.5 73.3 80.56 74.42 78.17 84.3 83.2 83
24/08/2018 02:09:58 73.45 73.69 76.29 72.3 72.5 73.3 79.62 75.05 78.17 84.3 83.2 83
24/08/2018 02:09:59 75.4 75.15 76.29 72.3 72.5 73.3 79.78 74.03 78.17 84.3 83.2 83
24/08/2018 02:10:00 77.53 76.97 76.97 72.3 72.5 73.3 80.91 74.91 78.17 84.3 83.2 83
24/08/2018 02:10:01 70.97 76.66 76.97 72.3 72.5 73.3 76.42 74.59 78.17 84.3 83.2 83
24/08/2018 02:10:02 71.02 74.02 76.97 72.3 72.5 73.3 77.22 72.49 78.17 84.2 83.2 83
24/08/2018 02:10:03 75.14 74.57 76.97 72.3 72.5 73.3 82.46 75.75 78.17 84.2 83.2 83
24/08/2018 02:10:04 74.56 74.65 76.97 72.3 72.5 73.3 80.66 75.37 78.17 84.2 83.2 83
24/08/2018 02:10:05 74.3 74.52 76.97 72.3 72.5 73.3 81 75.29 78.17 84.2 83.2 83
24/08/2018 02:10:06 70.68 74.55 76.97 72.3 72.5 73.3 76.81 75.15 78.17 84.2 83.2 83
24/08/2018 02:10:07 71.49 72.32 76.97 72.3 72.5 73.3 76.38 72.63 78.17 84.1 83.2 83
24/08/2018 02:10:08 75.04 74.29 76.97 72.3 72.5 73.3 81.87 75.05 78.17 84.1 83.2 83
24/08/2018 02:10:09 72.98 74.33 76.97 72.3 72.5 73.3 79.35 75.13 78.17 84.1 83.2 83
24/08/2018 02:10:10 75.17 75 76.97 72.3 72.5 73.3 82.35 75.83 78.17 84.1 83.2 83
24/08/2018 02:10:11 75.76 76.31 76.97 72.3 72.5 73.3 80.04 75.89 78.17 84.1 83.2 83
24/08/2018 02:10:12 64.88 75.26 76.97 72.3 72.5 73.3 76.14 74.57 78.17 84 83.2 83
24/08/2018 02:10:13 73.94 73.51 76.97 72.3 72.5 73.3 81.52 74.89 78.17 84 83.2 83
24/08/2018 02:10:14 74.67 75.34 76.97 72.3 72.5 73.3 81.8 76.56 78.17 84 83.1 83
24/08/2018 02:10:15 74.11 74.2 76.97 72.3 72.5 73.3 78.73 75.05 78.17 84 83.1 83
24/08/2018 02:10:16 75.75 75.44 76.97 72.3 72.5 73.3 80.83 74.67 78.17 84 83.1 83
24/08/2018 02:10:17 67.85 75.38 76.97 72.3 72.5 73.3 74.88 74.53 78.17 83.9 83.1 83
24/08/2018 02:10:18 71.03 72.02 76.97 72.3 72.5 73.3 77.08 71.82 78.17 83.9 83.1 83
24/08/2018 02:10:19 74.28 73.72 76.97 72.3 72.5 73.3 82.24 75.24 78.17 83.9 83.1 83
24/08/2018 02:10:20 72.19 73.43 76.97 72.3 72.5 73.3 77.58 74.91 76.56 83.9 83.1 83
24/08/2018 02:10:21 76.06 75.65 76.97 72.3 72.5 73.3 80.82 74.6 76.56 83.9 83.1 83
24/08/2018 02:10:22 76.52 77.5 77.5 72.3 72.6 73.3 79.21 75.23 76.56 83.8 83.1 83
24/08/2018 02:10:23 72.21 75.45 77.5 72.3 72.6 73.3 79.97 74.25 76.56 83.8 83.1 83
24/08/2018 02:10:24 77.53 76.89 77.5 72.4 72.6 73.3 83.61 76.92 76.92 83.8 83.1 83
24/08/2018 02:10:25 69.74 76.66 77.5 72.4 72.6 73.3 78.73 77.36 77.36 83.8 83.1 83
24/08/2018 02:10:26 69.35 73.35 77.5 72.3 72.6 73.3 74.6 74.34 77.36 83.7 83.1 83
24/08/2018 02:10:27 75.98 74.99 77.5 72.4 72.6 73.3 79.85 73.51 77.36 83.7 83.1 83
24/08/2018 02:10:28 68.15 74.67 77.5 72.4 72.6 73.3 74.62 73.16 77.36 83.7 83.1 83
24/08/2018 02:10:29 70.34 71.95 77.5 72.4 72.6 73.3 77.72 72.18 77.36 83.7 83.1 83
24/08/2018 02:10:30 74.65 74.59 77.5 72.4 72.6 73.3 81.82 75.66 77.36 83.6 83.1 83
24/08/2018 02:10:31 69.12 72.84 77.5 72.4 72.6 73.3 74.56 74 77.36 83.6 83.1 83
24/08/2018 02:10:32 70.52 71.07 77.5 72.4 72.6 73.3 76.74 71.57 77.36 83.6 83.1 83
24/08/2018 02:10:33 70.81 71.92 77.5 72.4 72.6 73.3 76.29 71.94 77.36 83.6 83.1 83
24/08/2018 02:10:34 70.91 70.99 77.5 72.4 72.6 73.3 77.11 70.99 77.36 83.5 83.1 83
24/08/2018 02:10:35 72.62 72.26 77.5 72.3 72.6 73.3 80.29 73.64 77.36 83.5 83.1 83
24/08/2018 02:10:36 67.44 72.43 77.5 72.3 72.6 73.3 74.91 73.75 77.36 83.5 83.1 83
24/08/2018 02:10:37 73.92 73.06 77.5 72.3 72.6 73.3 78.63 72.32 77.36 83.5 83.1 83
24/08/2018 02:10:38 76.62 76.38 77.5 72.4 72.6 73.3 80.87 74.5 77.36 83.4 83.1 83
24/08/2018 02:10:39 70.1 74.7 77.5 72.4 72.6 73.3 76.66 73.63 77.36 83.4 83.1 83
24/08/2018 02:10:40 74.21 74.1 77.5 72.3 72.6 73.3 81.78 75.47 77.36 83.4 83.1 83
24/08/2018 02:10:41 74.77 75.71 77.5 72.4 72.6 73.3 81.71 76.63 77.36 83.4 83.1 83
24/08/2018 02:10:42 73.55 74.38 77.5 72.4 72.6 73.3 79.93 75.33 77.36 83.3 83.1 83
24/08/2018 02:10:43 75.86 75.49 77.5 72.4 72.6 73.3 84.82 78.13 78.13 83.3 83.1 83
24/08/2018 02:10:44 77.55 77.21 77.5 72.4 72.6 73.3 82 78.23 78.23 83.3 83.1 83
24/08/2018 02:10:45 71.23 76.66 77.5 72.4 72.6 73.3 80.21 76.89 78.23 83.3 83.1 83
24/08/2018 02:10:46 74.16 74.55 77.5 72.4 72.6 73.3 81.23 75.75 78.23 83.3 83.1 83
24/08/2018 02:10:47 67.18 74 77.5 72.4 72.6 73.3 74.61 75.25 78.23 83.2 83.1 83
24/08/2018 02:10:48 64.9 70.97 77.5 72.4 72.6 73.3 74.4 72.36 78.23 83.2 83.1 83
24/08/2018 02:10:49 66.36 68.31 77.5 72.4 72.6 73.3 75.18 70.56 78.23 83.2 83.1 83
24/08/2018 02:10:50 71.84 70.73 77.5 72.4 72.6 73.3 78.86 71.88 78.23 83.1 83.1 83
24/08/2018 02:10:51 74.81 73.97 77.5 72.4 72.6 73.3 82.11 75.36 78.23 83.1 83.1 83
24/08/2018 02:10:52 72.18 74.05 77.21 72.4 72.7 73.3 84.1 77.41 78.23 83.1 83.1 83
24/08/2018 02:10:53 71.62 73.13 77.21 72.4 72.7 73.3 81.06 77.77 78.23 83.1 83.1 83
24/08/2018 02:10:54 74.44 73.73 77.21 72.4 72.7 73.3 83.01 76.86 78.23 83.1 83.1 83
24/08/2018 02:10:55 74.12 74.44 77.21 72.4 72.7 73.3 82.58 76.99 78.23 83.1 83.1 83
24/08/2018 02:10:56 74.06 74.19 77.21 72.4 72.7 73.3 81.86 76.99 78.23 83.1 83.1 83
24/08/2018 02:10:57 72.86 74.07 77.21 72.4 72.7 73.3 79.96 76.33 78.23 83 83.1 83
24/08/2018 02:10:58 74.51 74.13 77.21 72.4 72.7 73.3 79 74.79 78.23 83 83.1 83
24/08/2018 02:10:59 73.38 74.13 77.21 72.3 72.7 73.3 80.18 74.38 78.23 82.9 83.1 83
24/08/2018 02:11:00 73.36 74.12 77.21 72.3 72.7 73.3 79.82 75.09 78.23 82.9 83.1 83
24/08/2018 02:11:01 73.33 73.61 77.21 72.3 72.7 73.3 79.17 73.82 78.23 82.8 83.1 83
24/08/2018 02:11:02 76.82 75.91 77.21 72.3 72.7 73.4 85.27 78.27 78.27 82.8 83.1 83
24/08/2018 02:11:03 67.44 75.75 77.21 72.3 72.7 73.4 76 78.27 78.27 82.8 83.1 83
24/08/2018 02:11:04 68.93 72.45 77.21 72.3 72.7 73.3 80.13 75 78.27 82.7 83.1 83
24/08/2018 02:11:05 73.63 73.03 77.21 72.3 72.7 73.3 81.68 76.06 78.27 82.7 83.1 83
24/08/2018 02:11:06 73.18 73.39 77.21 72.3 72.7 73.3 77.28 75.24 78.27 82.6 83.1 83
24/08/2018 02:11:07 73.34 73.38 77.21 72.3 72.7 73.3 78.74 73.29 78.27 82.6 83.1 83
24/08/2018 02:11:08 70.59 73.47 77.21 72.3 72.7 73.3 78.64 73.8 78.27 82.5 83.1 83
24/08/2018 02:11:09 70.98 71.75 77.21 72.3 72.7 73.3 77.98 72.78 78.27 82.5 83.1 83
24/08/2018 02:11:10 73.41 72.9 77.21 72.3 72.7 73.3 81.29 74.75 78.27 82.5 83.1 83
24/08/2018 02:11:11 73.66 73.72 77.21 72.3 72.7 73.3 80.91 75.49 78.27 82.4 83.1 83
24/08/2018 02:11:12 74.47 74.08 77.21 72.3 72.7 73.3 80.26 74.82 78.27 82.4 83.1 83
24/08/2018 02:11:13 73.53 74.06 77.21 72.3 72.7 73.3 80.06 74.49 78.27 82.3 83.1 83
24/08/2018 02:11:14 70.33 73.7 76.66 72.3 72.7 73.3 75.65 74.19 78.27 82.3 83.1 83
24/08/2018 02:11:15 74.77 74.02 75.91 72.3 72.7 73.3 80.07 73.57 78.27 82.2 83.1 83
24/08/2018 02:11:16 73.77 74.81 75.91 72.2 72.7 73.4 79.54 74.56 78.27 82.2 83.1 83
24/08/2018 02:11:17 72.74 73.43 75.91 72.2 72.7 73.3 79.68 73.84 78.27 82.1 83.1 83
24/08/2018 02:11:18 74.79 74.37 75.91 72.2 72.7 73.3 83.4 76.76 78.27 82.1 83.1 83
24/08/2018 02:11:19 73.75 75.4 75.91 72.2 72.7 73.3 83 78.44 78.44 82.1 83.1 83
24/08/2018 02:11:20 71.19 73.45 75.91 72.2 72.7 73.3 76.89 76.15 78.44 82 83.1 83
24/08/2018 02:11:21 76.26 75.6 75.91 72.2 72.8 73.3 82.99 76.39 78.44 82 83.1 83
24/08/2018 02:11:22 72.32 75.15 75.91 72.2 72.8 73.3 77.73 76.01 78.44 81.9 83.1 83
24/08/2018 02:11:23 74.95 74.57 75.91 72.2 72.8 73.3 79.43 73.91 78.44 81.8 83.1 83
24/08/2018 02:11:24 73.77 75.47 75.91 72.2 72.8 73.3 79.11 74.67 78.44 81.8 83.1 83
24/08/2018 02:11:25 63.71 73.4 75.91 72.2 72.8 73.3 73.46 72.87 78.44 81.7 83.1 83
24/08/2018 02:11:26 74.67 73.57 75.91 72.2 72.8 73.3 81.58 74.54 78.44 81.7 83.1 83
24/08/2018 02:11:27 71.65 73.72 75.91 72.2 72.8 73.3 80.31 75.56 78.44 81.6 83.1 83
24/08/2018 02:11:28 72.21 73.29 75.91 72.2 72.8 73.3 78.39 74.22 78.44 81.6 83.1 83
24/08/2018 02:11:29 77.64 76.68 76.68 72.2 72.8 73.3 85.09 78.13 78.44 81.5 83.1 83
24/08/2018 02:11:30 66.95 76.37 76.68 72.2 72.8 73.3 79.16 78.19 78.44 81.5 83.1 83
24/08/2018 02:11:31 74.89 74.43 76.68 72.2 72.8 73.3 81.84 76.01 78.44 81.4 83.1 83
24/08/2018 02:11:32 75.7 75.69 76.68 72.2 72.8 73.3 82.88 77 78.44 81.4 83.1 83
24/08/2018 02:11:33 73.49 75.08 76.68 72.2 72.8 73.3 80.27 76.38 78.44 81.4 83.1 83
24/08/2018 02:11:34 72.61 74.02 76.68 72.2 72.8 73.3 79.9 75.18 78.44 81.4 83.1 83
24/08/2018 02:11:35 69.29 73.22 76.68 72.2 72.8 73.3 76.77 74.76 78.44 81.4 83.1 83
24/08/2018 02:11:36 71.7 72.05 76.68 72.2 72.8 73.3 77.93 72.69 78.44 81.4 83.1 83
24/08/2018 02:11:37 75.47 74.55 76.68 72.3 72.8 73.3 82.35 75.62 78.44 81.4 83.1 83
24/08/2018 02:11:38 70.65 74.57 76.68 72.3 72.8 73.3 78.26 75.66 78.44 81.4 83 83
24/08/2018 02:11:39 73.24 73.28 76.68 72.3 72.8 73.3 82.29 76 78.44 81.4 83 83
24/08/2018 02:11:40 74.25 74.89 76.68 72.3 72.8 73.3 80.83 76.38 78.44 81.4 83 83
24/08/2018 02:11:41 62.16 73.8 76.68 72.3 72.7 73.3 78.94 75.28 78.44 81.4 83 83
24/08/2018 02:11:42 74.41 73.67 76.68 72.3 72.7 73.3 81.99 75.68 78.44 81.4 83 83
24/08/2018 02:11:43 74.04 75.13 76.68 72.3 72.7 73.3 80.87 76.59 78.44 81.4 83 83
24/08/2018 02:11:44 73.68 73.95 76.68 72.3 72.7 73.3 77.95 74.75 78.44 81.4 83 83
24/08/2018 02:11:45 75.49 75.42 76.68 72.3 72.7 73.3 81.24 74.89 78.44 81.4 83 83
24/08/2018 02:11:46 66.35 75.07 76.68 72.3 72.7 73.3 73.35 74.61 78.44 81.4 83 83
24/08/2018 02:11:47 70.8 71.62 76.68 72.3 72.7 73.3 77.29 71.95 78.44 81.4 83 83
24/08/2018 02:11:48 74.51 73.92 76.68 72.3 72.7 73.3 82.09 75.12 78.44 81.4 83 83
24/08/2018 02:11:49 72.26 73.5 76.68 72.4 72.7 73.3 77.74 74.76 78.19 81.5 83 83
24/08/2018 02:11:50 75.8 75.51 76.68 72.4 72.7 73.3 81.31 75.04 78.19 81.5 83 83
24/08/2018 02:11:51 76.56 77.52 77.52 72.4 72.7 73.3 79.27 75.53 78.19 81.5 83 83
24/08/2018 02:11:52 72.74 75.42 77.52 72.4 72.7 73.3 79.81 74.25 78.19 81.5 83 83
24/08/2018 02:11:53 77.25 76.75 77.52 72.4 72.7 73.3 83.5 76.84 78.19 81.4 83 83
24/08/2018 02:11:54 69.55 76.52 77.52 72.4 72.7 73.3 78.64 77.28 78.19 81.4 83 83
24/08/2018 02:11:55 61.04 73.19 77.52 72.4 72.7 73.3 70.98 74.27 78.19 81.4 83 83
24/08/2018 02:11:56 72.19 71.63 77.52 72.4 72.7 73.3 82.05 75.37 78.19 81.3 83 83
24/08/2018 02:11:57 60.82 71.3 77.52 72.4 72.7 73.3 70.74 75.1 78.19 81.3 83 83
24/08/2018 02:11:58 64.33 67.65 77.52 72.4 72.7 73.3 73.73 71.48 78.19 81.2 83 83
24/08/2018 02:11:59 68.35 68.21 77.52 72.4 72.7 73.3 77.36 71.19 78.19 81.2 83 83
24/08/2018 02:12:00 67.61 67.55 77.52 72.4 72.7 73.3 84.3 77.23 77.28 81.2 83 83
24/08/2018 02:12:01 64.63 67.48 77.52 72.4 72.7 73.3 78.57 77.17 77.28 81.1 83 83
24/08/2018 02:12:02 62.64 65.8 77.52 72.4 72.7 73.3 72.34 74.78 77.28 81.1 83 83
24/08/2018 02:12:03 60.5 63.92 77.52 72.3 72.7 73.3 71.09 71.46 77.28 81 83 83
24/08/2018 02:12:04 61.94 62.12 77.52 72.3 72.7 73.3 71.05 68.59 77.28 81 82.9 83
24/08/2018 02:12:05 60.22 62.08 77.52 72.3 72.7 73.3 68.45 66.79 77.28 80.9 82.9 83
24/08/2018 02:12:06 60.47 60.95 77.52 72.3 72.7 73.3 69.07 64.57 77.28 80.8 82.9 83
24/08/2018 02:12:07 61.27 61.13 77.52 72.3 72.7 73.3 70.42 64.3 77.28 80.8 82.9 83
24/08/2018 02:12:08 60.12 61 77.52 72.2 72.7 73.3 68.48 64.27 77.28 80.7 82.9 83
24/08/2018 02:12:09 60.18 60.49 77.52 72.2 72.6 73.3 69.24 63.49 77.28 80.7 82.9 83
24/08/2018 02:12:10 60.21 60.31 77.52 72.2 72.6 73.3 68.92 63.43 77.28 80.6 82.9 83
24/08/2018 02:12:11 59.97 60.33 77.52 72.2 72.6 73.3 68.5 63.21 77.28 80.6 82.9 82.9
24/08/2018 02:12:12 60.92 60.89 77.52 72.2 72.6 73.3 68.76 63.12 77.28 80.5 82.9 82.9
24/08/2018 02:12:13 63.97 63.51 77.52 72.2 72.6 73.3 69.86 63.76 77.28 80.5 82.9 82.9
24/08/2018 02:12:14 66.28 65.91 77.52 72.2 72.6 73.3 70.97 64.72 77.28 80.4 82.9 82.9
24/08/2018 02:12:15 63.44 65 77.52 72.2 72.6 73.3 69.95 64.49 77.28 80.3 82.9 82.9
24/08/2018 02:12:16 64.33 64.77 77.52 72.2 72.6 73.3 70.6 64.81 77.28 80.3 82.9 82.9
24/08/2018 02:12:17 62.91 63.95 77.52 72.1 72.6 73.3 69.55 64.33 77.28 80.2 82.9 82.9
24/08/2018 02:12:18 65.65 65.23 77.52 72.1 72.6 73.3 71.49 65.25 77.28 80.2 82.9 82.9
24/08/2018 02:12:19 66.49 66.33 77.52 72.1 72.6 73.3 72.77 66.48 77.28 80.1 82.9 82.9
24/08/2018 02:12:20 71.37 70.38 77.52 72.1 72.6 73.3 76.13 69.45 77.28 80 82.9 82.9
24/08/2018 02:12:21 70.45 70.66 76.75 72.1 72.6 73.3 78.67 71.71 77.28 79.9 82.9 82.9
24/08/2018 02:12:22 69.57 70.45 76.75 72.1 72.6 73.3 76.84 71.98 77.28 79.9 82.9 82.9
24/08/2018 02:12:23 73.75 73.11 76.52 72.1 72.6 73.3 79.3 73.02 77.28 79.8 82.8 82.9
24/08/2018 02:12:24 70.59 73.03 73.19 72.1 72.6 73.3 76.04 72.97 77.23 79.8 82.8 82.9
24/08/2018 02:12:25 73.23 72.89 73.11 72.1 72.6 73.3 78.93 72.76 77.23 79.7 82.8 82.9
24/08/2018 02:12:26 71.33 72.91 73.11 72 72.6 73.3 77.09 72.76 77.23 79.6 82.8 82.9
24/08/2018 02:12:27 67.23 71.76 73.11 72 72.6 73.3 74.53 71.83 77.23 79.6 82.8 82.9
24/08/2018 02:12:28 74.21 73.27 73.27 72 72.6 73.3 77.72 71.44 77.23 79.5 82.8 82.9
24/08/2018 02:12:29 70.59 73.16 73.27 72 72.6 73.3 75.11 71.39 77.23 79.4 82.8 82.9
24/08/2018 02:12:30 73.27 73.23 73.27 72 72.6 73.3 77.31 71.43 77.17 79.3 82.8 82.9
24/08/2018 02:12:31 72.78 73.4 73.4 72 72.6 73.3 78.39 72.45 74.78 79.3 82.8 82.9
24/08/2018 02:12:32 69.19 72.9 73.4 72.1 72.6 73.3 74.79 72.08 73.02 79.3 82.8 82.9
24/08/2018 02:12:33 71.32 71.39 73.4 72.1 72.6 73.3 76.83 70.97 73.02 79.3 82.8 82.9
24/08/2018 02:12:34 71.48 72.72 73.4 72.1 72.6 73.2 76.42 71.7 73.02 79.3 82.8 82.9
24/08/2018 02:12:35 71.06 71.34 73.4 72.1 72.6 73.2 76.86 70.82 73.02 79.3 82.8 82.9
24/08/2018 02:12:36 72.77 72.69 73.4 72.1 72.6 73.2 78.2 72.29 73.02 79.3 82.8 82.9
24/08/2018 02:12:37 67.87 71.68 73.4 72.1 72.6 73.2 72.86 71.29 73.02 79.3 82.7 82.9
24/08/2018 02:12:38 70.59 70.95 73.4 72.1 72.6 73.2 74.93 69.48 73.02 79.3 82.7 82.9
24/08/2018 02:12:39 71.54 72.05 73.4 72.1 72.6 73.2 75.78 70.1 73.02 79.4 82.7 82.9
24/08/2018 02:12:40 63.91 70.43 73.4 72.1 72.5 73.2 70.4 69.27 73.02 79.4 82.7 82.9
24/08/2018 02:12:41 69.45 69.11 73.4 72.1 72.5 73.2 78.86 72.15 73.02 79.4 82.7 82.9
24/08/2018 02:12:42 70.37 70.14 73.4 72.1 72.5 73.2 86.15 78.98 78.98 79.4 82.7 82.9
24/08/2018 02:12:43 69.54 70.22 73.4 72.2 72.5 73.2 87.76 81.5 81.5 79.5 82.7 82.9
24/08/2018 02:12:44 70.79 70.67 73.4 72.2 72.5 73.2 88.18 82.52 82.52 79.6 82.7 82.9
24/08/2018 02:12:45 69.7 70.63 73.4 72.2 72.5 73.2 84.7 81.93 82.52 79.7 82.7 82.9
24/08/2018 02:12:46 71.77 71.31 73.4 72.2 72.5 73.2 89.69 83.04 83.04 79.8 82.7 82.9
24/08/2018 02:12:47 69.29 71 73.4 72.2 72.5 73.2 86.45 82.62 83.04 79.9 82.7 82.9
24/08/2018 02:12:48 67.33 70.16 73.4 72.2 72.5 73.2 87 82.02 83.04 79.9 82.8 82.9
24/08/2018 02:12:49 69.13 69.41 73.4 72.2 72.5 73.2 88.38 83.14 83.14 80 82.8 82.9
24/08/2018 02:12:50 67.66 69.09 73.4 72.2 72.5 73.2 85.52 82.18 83.14 80.1 82.8 82.9
24/08/2018 02:12:51 72.51 71.19 73.4 72.2 72.5 73.2 89.51 82.97 83.14 80.2 82.8 82.9
24/08/2018 02:12:52 72.59 72.78 73.4 72.2 72.5 73.2 86.07 82.66 83.14 80.2 82.8 82.9
24/08/2018 02:12:53 69.54 72.22 73.4 72.2 72.5 73.2 87.66 81.91 83.14 80.3 82.8 82.9
24/08/2018 02:12:54 70.02 71.07 73.4 72.2 72.5 73.2 87.95 83.03 83.14 80.4 82.8 82.9
24/08/2018 02:12:55 67.85 70.25 73.4 72.2 72.5 73.2 86.22 81.96 83.14 80.4 82.8 82.9
24/08/2018 02:12:56 70.86 70.25 73.4 72.2 72.5 73.2 89.31 82.91 83.14 80.5 82.8 82.9
24/08/2018 02:12:57 68.59 70.22 73.4 72.2 72.5 73.2 86.04 82.78 83.14 80.6 82.8 82.9
24/08/2018 02:12:58 68.72 69.17 73.4 72.2 72.5 73.2 87.46 81.87 83.14 80.6 82.8 82.9
24/08/2018 02:12:59 72.3 71.26 73.4 72.2 72.5 73.2 88.41 82.94 83.14 80.7 82.9 83
24/08/2018 02:13:00 67.89 71.34 73.4 72.2 72.5 73.2 76.34 81.93 83.14 80.7 82.8 82.9
24/08/2018 02:13:01 72.91 72.29 72.9 72.3 72.5 73.2 77.16 78.12 83.14 80.7 82.8 82.9
24/08/2018 02:13:02 71.58 71.97 72.78 72.3 72.5 73.2 83.6 77.09 83.14 80.7 82.8 82.9
24/08/2018 02:13:03 71.57 71.79 72.78 72.3 72.5 73.2 82.7 77.3 83.14 80.8 82.8 82.9
24/08/2018 02:13:04 71.8 72.04 72.78 72.3 72.5 73.2 83.57 77.65 83.14 80.8 82.8 82.9
24/08/2018 02:13:05 70.55 71.71 72.78 72.3 72.5 73.2 82.46 77.79 83.14 80.8 82.8 82.9
24/08/2018 02:13:06 72.93 72.95 72.95 72.3 72.5 73.2 84.04 77.96 83.14 80.8 82.8 82.9
24/08/2018 02:13:07 71.28 72.32 72.95 72.3 72.4 73.2 83.41 77.8 83.14 80.8 82.8 82.9
24/08/2018 02:13:08 70.18 71.67 72.95 72.3 72.4 73.2 83.35 78.19 83.14 80.9 82.8 82.9
24/08/2018 02:13:09 71.46 71.42 72.95 72.3 72.4 73.2 83.71 78.29 83.14 80.9 82.8 82.9
24/08/2018 02:13:10 69.98 71.26 72.95 72.3 72.4 73.2 82.57 77.91 83.14 80.9 82.8 82.9
24/08/2018 02:13:11 72.53 72.27 72.95 72.3 72.4 73.2 82.71 77.66 83.14 80.9 82.8 82.9
24/08/2018 02:13:12 71.72 72.09 72.95 72.4 72.4 73.2 82.52 77.02 83.14 80.9 82.8 82.9
24/08/2018 02:13:13 70.54 71.99 72.95 72.4 72.4 73.2 83.66 77.61 83.14 81 82.8 82.9
24/08/2018 02:13:14 71.22 71.55 72.95 72.4 72.4 73.2 82.17 77.68 83.14 81 82.8 82.9
24/08/2018 02:13:15 71.08 71.42 72.95 72.4 72.4 73.2 84.25 78 83.14 81 82.8 82.9
24/08/2018 02:13:16 71.57 71.71 72.95 72.4 72.4 73.2 83.17 77.77 83.14 81 82.8 82.9
24/08/2018 02:13:17 71.94 72.18 72.95 72.4 72.4 73.2 83.03 77.75 83.14 81 82.8 82.9
24/08/2018 02:13:18 72.4 72.4 72.95 72.4 72.4 73.1 84.04 78.21 83.14 81.1 82.8 82.9
24/08/2018 02:13:19 72.06 72.3 72.95 72.4 72.4 73.1 83.18 78.32 83.03 81.1 82.8 82.9
24/08/2018 02:13:20 70.27 72.25 72.95 72.4 72.4 73.1 83.2 77.87 83.03 81.1 82.8 82.9
24/08/2018 02:13:21 70.15 71.17 72.95 72.4 72.4 73.1 81.95 77.4 83.03 81.1 82.8 82.9
24/08/2018 02:13:22 73.35 72.89 72.95 72.4 72.4 73.1 83.58 77.58 83.03 81.1 82.8 82.9
24/08/2018 02:13:23 70.74 72.46 72.95 72.4 72.4 73.1 78.88 77.09 83.03 81.1 82.8 82.9
24/08/2018 02:13:24 68.61 71.16 72.95 72.5 72.4 73.1 78 74.84 82.94 81.1 82.8 82.9
24/08/2018 02:13:25 68.46 69.63 72.95 72.5 72.4 73.1 81.25 75.06 82.94 81.2 82.8 82.9
24/08/2018 02:13:26 69.05 69.22 72.95 72.4 72.4 73.1 75.96 74.55 82.94 81.2 82.8 82.9
24/08/2018 02:13:27 70.42 70.17 72.95 72.4 72.4 73.1 81.33 74.9 82.94 81.2 82.8 82.9
24/08/2018 02:13:28 70.74 71.31 72.95 72.4 72.4 73.1 78.62 74.87 82.94 81.1 82.8 82.9
24/08/2018 02:13:29 68.56 70.3 72.95 72.4 72.4 73.1 77.83 73.48 81.93 81.1 82.8 82.9
24/08/2018 02:13:30 68.27 69.12 72.95 72.4 72.4 73.1 81.3 74.66 78.32 81.2 82.8 82.9
24/08/2018 02:13:31 69.69 69.58 72.95 72.4 72.4 73.1 76.61 74.66 78.32 81.1 82.8 82.9
24/08/2018 02:13:32 69.93 70.08 72.95 72.4 72.4 73.1 80.15 74.51 78.32 81.1 82.8 82.9
24/08/2018 02:13:33 70.34 70.24 72.95 72.4 72.4 73.1 82.87 76.64 78.32 81.2 82.8 83
24/08/2018 02:13:34 70.15 70.47 72.95 72.4 72.4 73.1 83.76 77.42 78.32 81.2 82.8 83
24/08/2018 02:13:35 70.54 70.52 72.95 72.4 72.4 73.2 82.56 77.51 78.32 81.2 82.8 83
24/08/2018 02:13:36 70.48 70.97 72.89 72.4 72.4 73.2 84.69 78.39 78.39 81.2 82.9 83
24/08/2018 02:13:37 71.38 71.24 72.89 72.4 72.4 73.2 83.92 78.78 78.78 81.2 82.9 83
24/08/2018 02:13:38 73.52 72.93 72.93 72.4 72.4 73.2 86.24 79.89 79.89 81.3 82.9 83
24/08/2018 02:13:39 72.74 73.07 73.07 72.4 72.4 73.2 84.94 79.45 79.89 81.3 82.9 83
24/08/2018 02:13:40 71.03 72.75 73.07 72.4 72.4 73.2 84.2 79.54 79.89 81.3 82.9 83
24/08/2018 02:13:41 71.9 72.02 73.07 72.4 72.4 73.2 85.16 79.31 79.89 81.3 82.9 83
24/08/2018 02:13:42 72.12 72.28 73.07 72.4 72.4 73.2 84.46 79.93 79.93 81.4 82.9 83
24/08/2018 02:13:43 70.93 71.97 73.07 72.4 72.4 73.2 84.09 78.94 79.93 81.4 82.9 83
24/08/2018 02:13:44 69.81 71.51 73.07 72.4 72.4 73.2 82.42 78.23 79.93 81.4 82.9 83
24/08/2018 02:13:45 69.7 70.5 73.07 72.4 72.4 73.2 83.54 77.9 79.93 81.4 82.9 83
24/08/2018 02:13:46 71.09 71 73.07 72.4 72.4 73.2 83.18 77.91 79.93 81.4 82.9 83
24/08/2018 02:13:47 71.37 71.25 73.07 72.4 72.3 73.2 85.13 78.84 79.93 81.4 82.9 83
24/08/2018 02:13:48 71.1 71.33 73.07 72.4 72.3 73.2 84.89 79.04 79.93 81.5 82.9 83
24/08/2018 02:13:49 70.16 71.36 73.07 72.4 72.3 73.2 84.07 79.03 79.93 81.5 82.9 83
24/08/2018 02:13:50 69.4 70.7 73.07 72.4 72.3 73.2 84.03 79.12 79.93 81.5 82.9 83
24/08/2018 02:13:51 70.21 70.4 73.07 72.4 72.3 73.2 81.81 78.31 79.93 81.5 82.9 83
24/08/2018 02:13:52 70.38 70.63 73.07 72.4 72.3 73.2 83.73 77.84 79.93 81.5 82.9 83
24/08/2018 02:13:53 70.26 70.56 73.07 72.4 72.3 73.2 82.35 77.29 79.93 81.5 82.9 83
24/08/2018 02:13:54 68.7 70.56 73.07 72.3 72.3 73.2 82.64 77.51 79.93 81.5 82.9 83
24/08/2018 02:13:55 68.87 69.37 73.07 72.3 72.3 73.2 82.82 77.23 79.93 81.5 82.9 83
24/08/2018 02:13:56 70.21 70.2 73.07 72.3 72.3 73.2 81.42 77.06 79.93 81.5 82.9 83
24/08/2018 02:13:57 70.21 70.33 73.07 72.3 72.3 73.2 83.05 77.12 79.93 81.6 82.9 83
24/08/2018 02:13:58 71.36 71.04 73.07 72.3 72.3 73.2 83.12 77.37 79.93 81.6 82.9 83
24/08/2018 02:13:59 69.59 71.22 73.07 72.3 72.3 73.2 82.62 77.63 79.93 81.6 82.9 83
24/08/2018 02:14:00 69.76 69.96 73.07 72.3 72.3 73.2 82.92 77.52 79.93 81.6 82.9 83
24/08/2018 02:14:01 69.36 70.02 73.07 72.3 72.3 73.2 81.24 77.09 79.93 81.6 82.9 83
24/08/2018 02:14:02 70.19 70.22 73.07 72.3 72.3 73.2 82.07 76.41 79.93 81.6 82.9 83
24/08/2018 02:14:03 67.64 70.52 73.07 72.2 72.3 73.2 77.96 76.33 79.93 81.6 82.9 83
24/08/2018 02:14:04 64.83 68.39 73.07 72.2 72.3 73.1 71.26 73.87 79.93 81.5 82.9 83
24/08/2018 02:14:05 71.19 69.73 73.07 72.2 72.3 73.1 76.21 70.74 79.93 81.5 82.9 83
24/08/2018 02:14:06 71.27 71.32 73.07 72.2 72.2 73.1 83.67 76.24 79.93 81.6 82.9 83
24/08/2018 02:14:07 71.44 71.21 73.07 72.2 72.2 73.1 82.29 76.65 79.93 81.6 82.9 83
24/08/2018 02:14:08 71.55 71.45 73.07 72.2 72.3 73.1 83.27 77.24 79.93 81.6 82.9 83
24/08/2018 02:14:09 70.4 71.67 72.75 72.2 72.2 73.1 82.96 77.44 79.93 81.6 82.9 83
24/08/2018 02:14:10 72.18 71.84 72.28 72.2 72.2 73.1 83.14 77.64 79.93 81.6 82.9 83
24/08/2018 02:14:11 71.74 72.12 72.28 72.2 72.2 73.1 84.46 78.3 79.93 81.6 83 83
24/08/2018 02:14:12 72.44 72.24 72.24 72.2 72.2 73.1 83.3 78.19 79.12 81.6 83 83
24/08/2018 02:14:13 71.66 72.42 72.42 72.2 72.2 73.1 84.29 78.66 79.12 81.6 83 83
24/08/2018 02:14:14 70.66 71.82 72.42 72.2 72.2 73.1 81.91 78.15 79.12 81.6 83 83
24/08/2018 02:14:15 72.8 72.53 72.53 72.2 72.2 73.1 82.67 77.68 79.12 81.6 83 83
24/08/2018 02:14:16 71.01 72.15 72.53 72.2 72.2 73.1 83.27 77.23 79.12 81.7 83 83
24/08/2018 02:14:17 71.04 71.5 72.53 72.2 72.2 73.1 82.62 77.43 79.12 81.7 83 83
24/08/2018 02:14:18 71.01 71.61 72.53 72.2 72.2 73.1 83.52 77.64 79.12 81.7 83 83
24/08/2018 02:14:19 71.57 71.71 72.53 72.2 72.2 73.1 82.81 77.88 79.12 81.7 83 83
24/08/2018 02:14:20 70.67 71.51 72.53 72.2 72.2 73.1 83.83 77.89 78.66 81.7 83 83
24/08/2018 02:14:21 72.72 72.1 72.53 72.2 72.2 73.1 83.1 77.62 78.66 81.7 83 83
24/08/2018 02:14:22 71 72.1 72.53 72.2 72.2 73.1 83.79 78.25 78.66 81.7 83 83
24/08/2018 02:14:23 71.95 71.97 72.53 72.2 72.2 73.1 83.31 78.27 78.66 81.7 83 83
24/08/2018 02:14:24 70.61 71.84 72.53 72.2 72.2 73.1 83.02 77.92 78.66 81.7 83 83
24/08/2018 02:14:25 69.06 71.13 72.53 72.2 72.2 73.1 81.2 77.65 78.66 81.7 83 83
24/08/2018 02:14:26 71.23 71.1 72.53 72.2 72.2 73.1 76.61 75.75 78.66 81.7 83 83
24/08/2018 02:14:27 70.94 71.43 72.53 72.1 72.2 73.1 76.57 73.28 78.66 81.7 83 83
24/08/2018 02:14:28 69.59 70.79 72.53 72.1 72.2 73.1 76.65 71.82 78.66 81.7 83 83
24/08/2018 02:14:29 67.2 70.13 72.53 72.1 72.2 73.1 75.54 71.26 78.66 81.7 83 83
24/08/2018 02:14:30 69.42 69.36 72.53 72.1 72.2 73.1 77 71.18 78.66 81.7 83 83
24/08/2018 02:14:31 66.87 69.23 72.53 72.1 72.2 73.1 75.31 71.21 78.66 81.7 83 83
24/08/2018 02:14:32 67.34 67.85 72.53 72.1 72.2 73.1 75.61 70.04 78.66 81.7 83 83
24/08/2018 02:14:33 66.92 67.88 72.53 72 72.2 73.1 74.32 70 78.66 81.7 83 83
24/08/2018 02:14:34 64.6 67.32 72.53 72 72.2 73.1 72.79 69.06 78.66 81.7 83 83
24/08/2018 02:14:35 64.28 65.82 72.53 72 72.2 73.1 74.5 69.05 78.66 81.7 83 83
24/08/2018 02:14:36 68.33 67.61 72.53 72 72.2 73.1 80.17 73.65 78.66 81.7 83 83
24/08/2018 02:14:37 69.24 68.83 72.53 72 72.2 73.1 81.68 75.47 78.66 81.7 83 83
24/08/2018 02:14:38 68.94 69.16 72.53 72 72.2 73.1 82.6 76.4 78.66 81.7 83 83
24/08/2018 02:14:39 67.82 69.19 72.53 72 72.2 73.1 82.37 76.69 78.66 81.7 83 83
24/08/2018 02:14:40 68.72 69.17 72.53 72 72.2 73.1 81.66 76.69 78.66 81.7 83 83
24/08/2018 02:14:41 69.23 69.3 72.53 72 72.2 73.1 82.99 77.01 78.66 81.7 83 83
24/08/2018 02:14:42 71.02 70.47 72.53 72 72.2 73.1 83.6 78.29 78.66 81.7 83 83
24/08/2018 02:14:43 69.66 70.57 72.53 72 72.2 73.1 85.48 79.2 79.2 81.7 83 83
24/08/2018 02:14:44 69.54 70.3 72.53 71.9 72.2 73.1 82.89 78.96 79.2 81.7 83 83
24/08/2018 02:14:45 69.24 69.87 72.15 71.9 72.2 73.1 81.93 77.97 79.2 81.8 83 83
24/08/2018 02:14:46 71.66 71.29 72.1 71.9 72.2 73.1 82.2 76.99 79.2 81.8 83 83
24/08/2018 02:14:47 71.99 71.93 72.1 71.9 72.2 73.1 82.58 78.01 79.2 81.8 83 83
24/08/2018 02:14:48 71.23 72.08 72.1 71.9 72.2 73.1 79.28 76.08 79.2 81.8 83 83
24/08/2018 02:14:49 72.88 72.37 72.37 71.9 72.2 73.1 84.97 78.23 79.2 81.8 83 83
24/08/2018 02:14:50 72.39 72.64 72.64 71.9 72.2 73.1 78.86 77.6 79.2 81.8 83 83
24/08/2018 02:14:51 70.83 72.99 72.99 71.9 72.2 73.1 78.09 75.31 79.2 81.8 83 83
24/08/2018 02:14:52 70.85 71.51 72.99 71.9 72.2 73.1 85.53 79.15 79.2 81.8 83 83
24/08/2018 02:14:53 71.73 72.09 72.99 71.9 72.2 73.1 79.63 77.16 79.2 81.8 83 83
24/08/2018 02:14:54 72.42 72.27 72.99 71.9 72.2 73.1 84.94 78.86 79.2 81.8 83 83
24/08/2018 02:14:55 69.65 71.78 72.99 71.9 72.2 73.1 82.28 78.22 79.2 81.8 83 83
24/08/2018 02:14:56 74.82 74.06 74.06 71.9 72.2 73.1 84.39 78.75 79.2 81.8 83 83
24/08/2018 02:14:57 71.26 73.95 74.06 71.9 72.2 73.1 83.6 78.52 79.2 81.8 83 83
24/08/2018 02:14:58 72.26 73.13 74.06 71.9 72.3 73.1 82.47 77.91 79.2 81.9 83.1 83
24/08/2018 02:14:59 71.98 72.59 74.06 71.9 72.2 73.1 83.3 77.69 79.2 81.9 83.1 83
24/08/2018 02:15:00 72.71 72.59 74.06 71.8 72.2 73.1 82.27 77.63 79.2 81.9 83.1 83
24/08/2018 02:15:01 73.77 73.31 74.06 71.8 72.3 73.1 83.66 77.72 79.2 81.9 83.1 83
24/08/2018 02:15:02 73.25 73.5 74.06 71.8 72.3 73.1 84.38 78.32 79.2 81.9 83.1 83
24/08/2018 02:15:03 72.88 73.35 74.06 71.8 72.3 73.1 82.6 78.35 79.2 81.9 83.1 83
24/08/2018 02:15:04 71.61 73.15 74.06 71.8 72.2 73.1 83.62 78.27 79.2 81.9 83.1 83
24/08/2018 02:15:05 72.57 72.62 74.06 71.8 72.2 73.1 81.83 77.61 79.2 81.9 83.1 83
24/08/2018 02:15:06 73.3 73.02 74.06 71.8 72.3 73.1 83.16 77.42 79.2 81.9 83.1 83
24/08/2018 02:15:07 72.8 73.43 74.06 71.8 72.3 73.1 82.4 77.16 79.2 81.9 83.1 83
24/08/2018 02:15:08 72.75 73.29 74.06 71.8 72.3 73.1 82.95 77.21 79.2 82 83.1 83
24/08/2018 02:15:09 72.19 73.32 74.06 71.8 72.3 73.1 82.64 77.22 79.2 82 83.1 83
24/08/2018 02:15:10 73.84 73.24 74.06 71.8 72.3 73.1 82.95 77.49 79.2 82 83.1 83
24/08/2018 02:15:11 73.63 73.67 74.06 71.8 72.3 73.1 83.64 77.56 79.2 82 83.1 83
24/08/2018 02:15:12 73.52 73.71 74.06 71.8 72.3 73.1 83.14 77.58 79.2 82 83.1 83
24/08/2018 02:15:13 71.21 73.63 74.06 71.8 72.3 73.1 83.84 78.35 79.15 82 83.1 83
24/08/2018 02:15:14 73.77 73.77 74.06 71.8 72.3 73.1 82.74 78.23 79.15 82 83.1 83
24/08/2018 02:15:15 73.14 73.49 74.06 71.8 72.3 73.1 83.62 77.81 79.15 82 83.1 83
24/08/2018 02:15:16 73.09 73.4 74.06 71.8 72.3 73.1 81.69 77.55 79.15 82 83.1 83
24/08/2018 02:15:17 72.96 74.39 74.39 71.8 72.3 73.1 80.59 76.29 79.15 82 83.1 83
24/08/2018 02:15:18 70.5 72.5 74.39 71.8 72.3 73.1 85.91 79.31 79.31 82.1 83.1 83
24/08/2018 02:15:19 70.04 71.39 74.39 71.8 72.2 73.1 89.14 82.31 82.31 82.1 83.1 83
24/08/2018 02:15:20 69.5 70.98 74.39 71.8 72.2 73.1 85.57 82.14 82.31 82.1 83.1 83
24/08/2018 02:15:21 71.91 71.46 74.39 71.7 72.2 73.1 87.45 81.6 82.31 82.2 83.1 83
24/08/2018 02:15:22 70.27 71.53 74.39 71.7 72.2 73.1 87.94 82.75 82.75 82.2 83.1 83
24/08/2018 02:15:23 69.07 70.63 74.39 71.7 72.2 73.1 85.84 81.69 82.75 82.3 83.1 83
24/08/2018 02:15:24 68.76 69.58 74.39 71.6 72.2 73.1 89.07 82.74 82.75 82.3 83.1 83
24/08/2018 02:15:25 68.47 69.39 74.39 71.6 72.2 73.1 85.89 82.88 82.88 82.3 83.1 83
24/08/2018 02:15:26 69.64 69.73 74.39 71.6 72.2 73.1 85.98 81.27 82.88 82.4 83.1 83
24/08/2018 02:15:27 72.14 71.31 74.39 71.6 72.2 73.1 88.96 82.78 82.88 82.4 83.2 83
24/08/2018 02:15:28 71.94 72.61 74.39 71.6 72.2 73.1 86.22 82.08 82.88 82.5 83.2 83
24/08/2018 02:15:29 69.06 71.45 74.39 71.6 72.2 73.1 88.04 82.22 82.88 82.5 83.2 83
24/08/2018 02:15:30 70.08 70.73 74.39 71.6 72.2 73.1 87.46 82.85 82.88 82.5 83.2 83
24/08/2018 02:15:31 67.95 70.02 74.39 71.6 72.2 73.1 84.78 81.67 82.88 82.6 83.2 83
24/08/2018 02:15:32 70.81 70.38 74.39 71.6 72.2 73.1 89.62 82.99 82.99 82.6 83.2 83
24/08/2018 02:15:33 68.36 70.2 74.39 71.6 72.2 73.1 86.43 82.57 82.99 82.7 83.2 83
24/08/2018 02:15:34 70.06 70.25 74.39 71.6 72.2 73.1 87 81.87 82.99 82.7 83.2 83
24/08/2018 02:15:35 71.74 71.31 74.39 71.6 72.2 73.1 87.28 82.87 82.99 82.7 83.2 83
24/08/2018 02:15:36 68.49 71.02 74.39 71.6 72.2 73.1 73.74 80.84 82.99 82.7 83.2 83
24/08/2018 02:15:37 73.12 72.19 74.39 71.6 72.2 73.1 78.18 76.96 82.99 82.7 83.2 83
24/08/2018 02:15:38 71.61 72.21 74.39 71.6 72.2 73.1 83.39 76.79 82.99 82.7 83.2 83
24/08/2018 02:15:39 71.45 71.67 74.39 71.6 72.2 73.1 83.1 77.05 82.99 82.7 83.2 83
24/08/2018 02:15:40 71.61 71.78 74.39 71.6 72.2 73.1 82.71 77.45 82.99 82.7 83.2 83
24/08/2018 02:15:41 71.4 71.62 74.39 71.5 72.2 73.1 83.65 77.62 82.99 82.7 83.2 83
24/08/2018 02:15:42 72.83 72.95 74.39 71.5 72.2 73.1 82.36 77.83 82.99 82.8 83.2 83
24/08/2018 02:15:43 71.08 72.02 74.39 71.5 72.2 73.1 84.55 78.34 82.99 82.8 83.2 83
24/08/2018 02:15:44 71.49 71.68 74.39 71.5 72.2 73.1 83.2 78 82.99 82.8 83.2 83
24/08/2018 02:15:45 71.57 72.02 74.39 71.5 72.2 73.1 83.56 78.35 82.99 82.8 83.2 83
24/08/2018 02:15:46 71.37 71.74 74.39 71.5 72.1 73.1 82.85 77.96 82.99 82.8 83.2 83
24/08/2018 02:15:47 72.59 72.3 72.95 71.5 72.1 73.1 81.28 77.44 82.99 82.8 83.2 83
24/08/2018 02:15:48 70.6 72.17 72.95 71.5 72.1 73.1 83.42 77.17 82.99 82.8 83.2 83
24/08/2018 02:15:49 70.49 71.11 72.95 71.5 72.1 73.1 81.81 77.12 82.99 82.8 83.2 83
24/08/2018 02:15:50 70.4 71.01 72.95 71.5 72.1 73.1 83.22 77.28 82.99 82.8 83.2 83
24/08/2018 02:15:51 69.38 70.68 72.95 71.5 72.1 73.1 81.8 77.55 82.99 82.8 83.2 83
24/08/2018 02:15:52 71.39 71.22 72.95 71.5 72.1 73.1 83.55 77.41 82.99 82.8 83.2 83
24/08/2018 02:15:53 72.25 71.69 72.95 71.5 72.1 73.1 83.69 77.72 82.99 82.8 83.2 83
24/08/2018 02:15:54 70.58 71.65 72.95 71.4 72.1 73.1 83.13 78.08 82.99 82.8 83.2 83
24/08/2018 02:15:55 71.96 71.7 72.95 71.4 72.1 73.1 84 78.21 82.99 82.8 83.2 83
24/08/2018 02:15:56 62.98 71.57 72.95 71.4 72.1 73.1 77.53 77.92 82.99 82.8 83.2 83
24/08/2018 02:15:57 62.97 68.17 72.95 71.4 72.1 73.1 74.74 74.86 82.99 82.8 83.2 83
24/08/2018 02:15:58 61.07 65.55 72.95 71.4 72.1 73.1 74.77 72.19 82.99 82.8 83.2 83
24/08/2018 02:15:59 59.69 63.18 72.95 71.3 72.1 73.1 75.76 70.42 82.99 82.8 83.2 83
24/08/2018 02:16:00 60.1 61.36 72.95 71.3 72.1 73.1 77.7 71.41 82.99 82.8 83.2 83
24/08/2018 02:16:01 60.23 60.64 72.95 71.3 72.1 73.1 76.56 71.78 82.99 82.8 83.2 83
24/08/2018 02:16:02 60.35 60.45 72.95 71.2 72.1 73.1 78.55 72.4 82.87 82.8 83.2 83
24/08/2018 02:16:03 60.56 60.53 72.95 71.2 72.1 73.1 79.15 73.47 82.87 82.8 83.2 83
24/08/2018 02:16:04 60.86 60.82 72.95 71.2 72 73.1 78.26 73.67 82.87 82.8 83.1 83
24/08/2018 02:16:05 61.54 61.27 72.95 71.2 72 73.1 71.52 72.17 80.84 82.8 83.1 83
24/08/2018 02:16:06 63.51 63.06 72.95 71.2 72 73.1 82.52 76.41 78.35 82.8 83.1 83
24/08/2018 02:16:07 65.44 64.92 72.95 71.2 72 73.1 90.44 83.56 83.56 82.9 83.2 83
24/08/2018 02:16:08 67.74 67.12 72.95 71.2 72 73.1 92.11 85.49 85.49 83 83.2 83
24/08/2018 02:16:09 68.91 68.28 72.95 71.2 72 73.1 92.65 87.25 87.25 83.1 83.2 83
24/08/2018 02:16:10 68.02 68.63 72.95 71.1 72 73.1 93.34 87.25 87.25 83.2 83.3 83.1
24/08/2018 02:16:11 68.2 68.42 72.95 71.1 72 73.1 92.63 87.63 87.63 83.4 83.3 83.1
24/08/2018 02:16:12 68.34 68.45 72.3 71.1 72 73.1 90.9 87.18 87.63 83.4 83.3 83.1
24/08/2018 02:16:13 68.52 68.9 72.3 71.1 72 73.1 87.39 85.8 87.63 83.5 83.3 83.1
24/08/2018 02:16:14 69.44 69.29 72.3 71.1 72 73.1 89.83 84.69 87.63 83.5 83.4 83.1
24/08/2018 02:16:15 68.15 69.09 72.3 71 72 73.1 82.74 83.33 87.63 83.5 83.4 83.1
24/08/2018 02:16:16 66.62 68.51 72.3 71 72 73.1 84.54 80.36 87.63 83.5 83.4 83.1
24/08/2018 02:16:17 67.44 67.65 72.17 71 72 73.1 85.65 80.11 87.63 83.6 83.4 83.1
24/08/2018 02:16:18 66.74 67.5 71.7 71 72 73.1 84.67 79.89 87.63 83.6 83.4 83.1
24/08/2018 02:16:19 68.74 68.38 71.7 71 72 73.1 83.33 78.89 87.63 83.6 83.4 83.1
24/08/2018 02:16:20 69.09 68.82 71.7 71 71.9 73.1 82.84 78.34 87.63 83.6 83.4 83.1
24/08/2018 02:16:21 68.99 69.21 71.7 70.9 71.9 73.1 83.63 78.08 87.63 83.6 83.4 83.1
24/08/2018 02:16:22 68.34 69.06 71.7 70.9 71.9 73.1 83.32 78.12 87.63 83.6 83.4 83.1
24/08/2018 02:16:23 68.15 68.75 71.7 70.9 71.9 73.1 82.77 77.91 87.63 83.6 83.4 83.1
24/08/2018 02:16:24 67.5 68.47 71.7 70.9 71.9 73.1 77.13 76.74 87.63 83.6 83.3 83.1
24/08/2018 02:16:25 62.01 67.79 71.57 70.9 71.9 73.1 76.35 74.2 87.63 83.6 83.3 83.1
24/08/2018 02:16:26 62.26 65.08 69.29 70.8 71.9 73.1 76.48 72.14 87.63 83.6 83.3 83.1
24/08/2018 02:16:27 65.67 65.07 69.29 70.8 71.9 73.1 74.93 71.36 87.63 83.6 83.3 83.1
24/08/2018 02:16:28 67.31 66.8 69.29 70.8 71.9 73.1 78.98 72.13 87.63 83.6 83.3 83.1
24/08/2018 02:16:29 68.51 68.06 69.29 70.7 71.9 73.1 76.6 72.14 87.63 83.6 83.3 83.1
24/08/2018 02:16:30 66.9 68.09 69.29 70.7 71.9 73.1 79.19 72.87 87.63 83.6 83.3 83.1
24/08/2018 02:16:31 66.99 67.41 69.29 70.7 71.9 73.1 76.13 72.64 87.63 83.6 83.3 83.1
24/08/2018 02:16:32 69 68.42 69.29 70.7 71.9 73.1 77.45 71.53 87.63 83.5 83.3 83.1
24/08/2018 02:16:33 67.52 68.6 69.29 70.6 71.9 73.1 75.8 71.45 87.63 83.5 83.3 83.1
24/08/2018 02:16:34 66.51 67.64 69.29 70.6 71.9 73.1 74.63 70.41 87.63 83.5 83.3 83.1
24/08/2018 02:16:35 67.17 67.42 69.29 70.6 71.9 73.1 74.71 69.73 87.63 83.5 83.3 83.1
24/08/2018 02:16:36 66.66 67.08 69.29 70.6 71.9 73.1 74.02 68.9 87.63 83.5 83.3 83.1
24/08/2018 02:16:37 72.18 71.17 71.17 70.6 71.9 73.1 77.8 70.99 87.63 83.5 83.3 83.1
24/08/2018 02:16:38 70.36 71.49 71.49 70.6 71.8 73.1 76.45 71.1 87.63 83.5 83.3 83.1
24/08/2018 02:16:39 70.79 71.62 71.62 70.6 71.8 73.1 76.41 71.42 87.63 83.5 83.3 83.1
24/08/2018 02:16:40 71.89 71.5 71.62 70.6 71.8 73.1 76.88 70.8 87.63 83.5 83.3 83.1
24/08/2018 02:16:41 70.39 71.5 71.62 70.6 71.8 73.1 76.14 70.77 87.18 83.5 83.3 83.1
24/08/2018 02:16:42 69.67 70.8 71.62 70.5 71.8 73.1 75.68 70.43 85.8 83.5 83.3 83.1
24/08/2018 02:16:43 72.01 71.47 71.62 70.5 71.8 73.1 76.81 70.76 84.69 83.5 83.3 83.1
24/08/2018 02:16:44 70.13 71.53 71.62 70.5 71.8 73.1 75.21 70.74 83.33 83.5 83.3 83.1
24/08/2018 02:16:45 69.67 70.47 71.62 70.5 71.8 73.1 75.37 69.87 80.36 83.5 83.3 83.1
24/08/2018 02:16:46 71.01 70.92 71.62 70.5 71.8 73.1 76.61 70.57 80.11 83.5 83.3 83.1
24/08/2018 02:16:47 72.91 72.61 72.61 70.5 71.8 73.1 77.29 71.38 79.89 83.5 83.3 83.1
24/08/2018 02:16:48 71.96 72.74 72.74 70.5 71.8 73.1 76.21 71.37 78.89 83.5 83.3 83.1
24/08/2018 02:16:49 70.76 72.13 72.74 70.5 71.8 73.1 83.19 76.37 78.34 83.5 83.3 83.1
24/08/2018 02:16:50 70.42 71.64 72.74 70.4 71.8 73.1 80.94 76.96 78.12 83.5 83.3 83.1
24/08/2018 02:16:51 70.83 71.38 72.74 70.4 71.8 73.1 86.81 80.3 80.3 83.5 83.3 83.1
24/08/2018 02:16:52 72.05 71.87 72.74 70.4 71.8 73.1 80.39 78.74 80.3 83.5 83.3 83.1
24/08/2018 02:16:53 71.11 71.71 72.74 70.3 71.8 73.1 81.08 76.78 80.3 83.5 83.3 83.1
24/08/2018 02:16:54 73.74 73.26 73.26 70.4 71.8 73.1 80.68 75.83 80.3 83.5 83.3 83.1
24/08/2018 02:16:55 71.32 73.26 73.26 70.4 71.8 73.1 87.16 80.51 80.51 83.5 83.3 83.1
24/08/2018 02:16:56 71.83 72.11 73.26 70.4 71.8 73.1 83.81 79.05 80.51 83.5 83.3 83.1
24/08/2018 02:16:57 69.76 71.86 73.26 70.4 71.8 73.1 80.48 78.27 80.51 83.6 83.3 83.1
24/08/2018 02:16:58 70.19 70.87 73.26 70.4 71.8 73.1 80.23 76.37 80.51 83.6 83.3 83.1
24/08/2018 02:16:59 71.26 71.3 73.26 70.4 71.8 73.1 80.35 75.52 80.51 83.6 83.2 83.1
24/08/2018 02:17:00 72.02 71.91 73.26 70.4 71.8 73.1 83.46 77.11 80.51 83.6 83.2 83.1
24/08/2018 02:17:01 76.32 75.64 75.64 70.5 71.8 73.1 87.14 80.77 80.77 83.6 83.3 83.1
24/08/2018 02:17:02 72.13 75.26 75.64 70.5 71.8 73.1 80.27 80.64 80.77 83.6 83.3 83.1
24/08/2018 02:17:03 74.4 74.57 75.64 70.5 71.8 73.1 81.45 77.81 80.77 83.6 83.3 83.1
24/08/2018 02:17:04 77.48 76.92 76.92 70.6 71.8 73.1 83.69 77.6 80.77 83.6 83.3 83.1
24/08/2018 02:17:05 78.91 78.93 78.93 70.7 71.8 73.1 87.74 81.37 81.37 83.7 83.3 83.1
24/08/2018 02:17:06 73.57 78.35 78.93 70.7 71.8 73.1 83.35 81.16 81.37 83.7 83.3 83.1
24/08/2018 02:17:07 74.09 76.12 78.93 70.7 71.8 73.1 82.44 79.58 81.37 83.7 83.3 83.1
24/08/2018 02:17:08 72.55 74.78 78.93 70.8 71.8 73.1 81.42 77.62 81.37 83.7 83.3 83.1
24/08/2018 02:17:09 74.09 74.98 78.93 70.8 71.8 73.1 80.72 76.6 81.37 83.7 83.3 83.1
24/08/2018 02:17:10 71.73 73.88 78.93 70.8 71.8 73.1 82.64 76.82 81.37 83.7 83.3 83.1
24/08/2018 02:17:11 74.22 73.74 78.93 70.8 71.8 73.1 81.72 77.06 81.37 83.7 83.3 83.1
24/08/2018 02:17:12 74.87 74.51 78.93 70.9 71.8 73.1 87 80.55 81.37 83.7 83.3 83.1
24/08/2018 02:17:13 73.58 74.44 78.93 70.9 71.8 73.1 80.73 79.32 81.37 83.7 83.3 83.1
24/08/2018 02:17:14 72.86 74.25 78.93 70.9 71.8 73.1 80.85 77.21 81.37 83.8 83.3 83.1
24/08/2018 02:17:15 75.03 74.92 78.93 71 71.8 73.1 81.04 76.2 81.37 83.8 83.3 83.1
24/08/2018 02:17:16 72.04 74.22 78.93 71 71.8 73.1 87.16 80.47 81.37 83.8 83.3 83.1
24/08/2018 02:17:17 72.35 73.09 78.93 71 71.8 73.1 83.53 79.26 81.37 83.8 83.3 83.1
24/08/2018 02:17:18 79.85 78.3 78.93 71.1 71.9 73.1 84.25 78.68 81.37 83.8 83.3 83.1
24/08/2018 02:17:19 74.18 78.31 78.93 71.1 71.9 73.1 80.14 78.59 81.37 83.8 83.3 83.1
24/08/2018 02:17:20 69.8 75.99 78.93 71.1 71.9 73.1 79.87 76.22 81.37 83.8 83.3 83.1
24/08/2018 02:17:21 70.44 73.15 78.93 71.1 71.9 73.1 85.19 79.09 81.37 83.8 83.3 83.1
24/08/2018 02:17:22 71.99 72.57 78.93 71.1 71.9 73.1 84.19 79.51 81.37 83.9 83.3 83.1
24/08/2018 02:17:23 71.29 72.17 78.93 71.1 71.9 73.1 83.11 78.72 81.37 83.9 83.3 83.1
24/08/2018 02:17:24 74.65 74.1 78.93 71.1 71.9 73.1 84.17 78.55 81.37 83.9 83.3 83.1
24/08/2018 02:17:25 71.39 73.55 78.93 71.1 71.9 73.1 82.29 78.16 81.37 83.9 83.3 83.1
24/08/2018 02:17:26 72.5 72.77 78.93 71.1 71.9 73.1 86.81 80.57 81.37 83.9 83.3 83.1
24/08/2018 02:17:27 71.63 72.58 78.93 71.1 71.9 73.1 81.89 80.6 81.37 83.9 83.3 83.1
24/08/2018 02:17:28 71.14 72.35 78.93 71.1 71.9 73.1 83.73 78.97 81.37 83.9 83.3 83.1
24/08/2018 02:17:29 70.39 71.39 78.93 71.1 71.9 73.1 81.29 77.62 81.37 83.9 83.3 83.1
24/08/2018 02:17:30 69.96 71.18 78.93 71.1 71.9 73.1 80.23 76.67 81.37 83.9 83.3 83.1
24/08/2018 02:17:31 71.24 71.25 78.93 71.1 71.9 73.1 82.49 76.73 81.37 83.9 83.3 83.1
24/08/2018 02:17:32 69.57 70.74 78.93 71.1 71.9 73.1 83.43 77.49 81.37 84 83.3 83.1
24/08/2018 02:17:33 72.98 72.34 78.93 71.1 71.9 73.1 85.83 79.46 81.37 84 83.3 83.1
24/08/2018 02:17:34 87.72 86.86 86.86 71.7 72 73.1 90.89 84.47 84.47 84 83.3 83.1
24/08/2018 02:17:35 76.59 85.1 86.86 71.7 72 73.1 84.09 83.11 84.47 84.1 83.3 83.1
24/08/2018 02:17:36 70.4 81.65 86.86 71.7 72 73.1 82.46 80.65 84.47 84.1 83.3 83.1
24/08/2018 02:17:37 78.62 78.96 86.86 71.8 72.1 73.1 87.48 80.87 84.47 84.1 83.3 83.1
24/08/2018 02:17:38 69.44 78.77 86.86 71.8 72.1 73.1 82.45 80.92 84.47 84.1 83.3 83.1
24/08/2018 02:17:39 71.88 75.26 86.86 71.8 72.1 73.1 82.68 78.81 84.47 84.1 83.3 83.1
24/08/2018 02:17:40 70.97 73.64 86.86 71.8 72.1 73.1 82.07 77.8 84.47 84.1 83.3 83.1
24/08/2018 02:17:41 72.48 73 86.86 71.8 72.1 73.1 81.97 77.4 84.47 84.1 83.3 83.1
24/08/2018 02:17:42 71.59 72.25 86.86 71.8 72.1 73.1 77.02 76.06 84.47 84.1 83.3 83.1
24/08/2018 02:17:43 71.38 72 86.86 71.8 72.1 73.1 76.93 73.68 84.47 84.1 83.3 83.1
24/08/2018 02:17:44 70.56 71.61 86.86 71.8 72.1 73.1 77.09 72.33 84.47 84 83.3 83.1
24/08/2018 02:17:45 69.47 71.22 86.86 71.8 72.1 73.1 77.22 71.54 84.47 84 83.3 83.1
24/08/2018 02:17:46 72.45 72.09 86.86 71.8 72.1 73.1 78.54 72.45 84.47 84 83.3 83.1
24/08/2018 02:17:47 70.77 71.69 86.86 71.8 72.1 73.1 76.79 72.18 84.47 83.9 83.3 83.1
24/08/2018 02:17:48 69.03 71.55 86.86 71.8 72.1 73.1 75.04 71.5 84.47 83.9 83.3 83.1
24/08/2018 02:17:49 73.16 72.16 86.86 71.8 72.1 73.1 78.89 72.11 84.47 83.9 83.3 83.1
24/08/2018 02:17:50 68.66 71.85 86.86 71.8 72 73.1 74.92 71.86 84.47 83.9 83.3 83.1
24/08/2018 02:17:51 73.26 72.81 86.86 71.9 72 73.1 77.81 71.7 84.47 83.8 83.3 83.1
24/08/2018 02:17:52 72.81 73.11 86.86 71.9 72 73.1 79.82 73.24 84.47 83.8 83.3 83.1
24/08/2018 02:17:53 74.38 73.97 86.86 71.9 72 73.1 81.18 74.72 84.47 83.8 83.3 83.1
24/08/2018 02:17:54 71.72 74 86.86 71.9 72 73.1 80.12 75.37 84.47 83.7 83.3 83.1
24/08/2018 02:17:55 72.32 72.66 86.86 71.9 72 73.1 83.12 76.5 84.47 83.7 83.3 83.1
24/08/2018 02:17:56 74.25 74.14 86.86 71.9 72 73.1 82.7 76.82 84.47 83.7 83.3 83.1
24/08/2018 02:17:57 75.45 75.01 86.86 71.9 72 73.1 81.89 77.17 84.47 83.7 83.3 83.1
24/08/2018 02:17:58 72.93 75.01 86.86 71.9 72 73.1 80.53 76.16 84.47 83.6 83.3 83.1
24/08/2018 02:17:59 73.04 74.1 86.86 71.9 72 73.1 81.25 75.73 84.47 83.6 83.3 83.1
24/08/2018 02:18:00 72.86 73.93 86.86 71.9 72 73.1 81.43 75.52 84.47 83.6 83.3 83.1
24/08/2018 02:18:01 72.79 73.16 86.86 71.9 72 73.1 81.67 75.98 84.47 83.6 83.3 83.1
24/08/2018 02:18:02 72.65 73.21 86.86 72 72 73.1 81.4 76.33 84.47 83.6 83.3 83.1
24/08/2018 02:18:03 71.55 72.52 86.86 72 72 73.1 83.25 77.17 84.47 83.6 83.3 83.1
24/08/2018 02:18:04 72.87 72.79 85.1 72 72 73.1 82.7 77.32 83.11 83.6 83.3 83.1
24/08/2018 02:18:05 73.91 74.49 81.65 72 72 73.1 85.95 80.47 80.92 83.6 83.3 83.1
24/08/2018 02:18:06 70.05 72.92 78.96 72 72 73.1 80.81 78.18 80.92 83.6 83.3 83.1
24/08/2018 02:18:07 71.44 71.52 78.77 72 72 73.1 81.06 76.4 80.92 83.6 83.3 83.1
24/08/2018 02:18:08 72.2 72.06 75.26 72 72 73.1 83.57 77.69 80.47 83.6 83.3 83.1
24/08/2018 02:18:09 69.51 72.08 75.01 72 72 73.1 85.69 80.25 80.47 83.6 83.3 83.1
24/08/2018 02:18:10 71.84 71.52 75.01 72 72 73.1 84.48 78.99 80.47 83.6 83.3 83.1
24/08/2018 02:18:11 72.19 72.15 75.01 72 72 73.1 80.36 78.3 80.47 83.6 83.3 83.1
24/08/2018 02:18:12 72.78 72.82 75.01 72 72 73.1 81.59 76.75 80.47 83.6 83.3 83.1
24/08/2018 02:18:13 70.26 72.29 75.01 72 72 73.1 81.89 76.79 80.47 83.6 83.3 83.1
24/08/2018 02:18:14 71.56 71.67 75.01 72 72 73.1 83.73 77.42 80.47 83.6 83.3 83.1
24/08/2018 02:18:15 71.17 71.41 75.01 72 72 73.1 85.2 79.5 80.47 83.6 83.3 83.1
24/08/2018 02:18:16 71.14 71.32 75.01 72 72 73.1 82.52 79.03 80.47 83.6 83.3 83.1
24/08/2018 02:18:17 71.91 71.85 75.01 72 72 73.1 81.63 77.62 80.47 83.6 83.3 83.1
24/08/2018 02:18:18 71.6 72.03 75.01 72 72 73.1 83.24 77.39 80.47 83.6 83.3 83.1
24/08/2018 02:18:19 72.95 72.53 75.01 72 72 73.1 85.29 79.41 80.47 83.6 83.3 83.1
24/08/2018 02:18:20 72.73 73.5 75.01 72 72 73.1 83.37 79.39 80.47 83.6 83.3 83.1
24/08/2018 02:18:21 70.36 72.28 75.01 72 72 73.1 82.21 78.14 80.47 83.6 83.3 83.1
24/08/2018 02:18:22 70.8 71.26 75.01 72 72 73.1 82.73 77.16 80.47 83.6 83.3 83
24/08/2018 02:18:23 70.56 71.14 75.01 72 72 73.1 79.86 76.78 80.47 83.6 83.3 83
24/08/2018 02:18:24 70.62 71.83 75.01 72 72 73.1 80.34 75.56 80.47 83.6 83.3 83
24/08/2018 02:18:25 73.67 72.68 75.01 72 72 73.1 86.27 79.76 80.47 83.6 83.3 83
24/08/2018 02:18:26 73.7 73.45 75.01 72 72 73.1 84.46 79.01 80.47 83.7 83.3 83
24/08/2018 02:18:27 76.58 75.87 75.87 72 72 73.1 83.92 78.3 80.47 83.7 83.3 83
24/08/2018 02:18:28 76.9 77.08 77.08 72.1 72 73.1 84.81 79 80.47 83.7 83.3 83
24/08/2018 02:18:29 76.06 76.51 77.08 72.1 72 73.1 83.02 78.37 80.47 83.7 83.3 83
24/08/2018 02:18:30 72.93 76.38 77.08 72.1 72 73.1 86.89 80.98 80.98 83.7 83.3 83.1
24/08/2018 02:18:31 72.96 74.51 77.08 72.1 72 73.1 84.04 79.33 80.98 83.7 83.3 83.1
24/08/2018 02:18:32 71.33 73.56 77.08 72.1 72 73.1 80.64 78.46 80.98 83.7 83.3 83.1
24/08/2018 02:18:33 75.49 74.52 77.08 72.1 72 73.1 82.6 77.15 80.98 83.7 83.3 83.1
24/08/2018 02:18:34 73.67 75 77.08 72.2 72 73.1 81.29 76.69 80.98 83.7 83.3 83.1
24/08/2018 02:18:35 72.87 73.69 77.08 72.2 72 73.1 86.35 79.92 80.98 83.7 83.3 83.1
24/08/2018 02:18:36 72.62 73.39 77.08 72.2 72.1 73.1 84.32 79.83 80.98 83.7 83.3 83.1
24/08/2018 02:18:37 71.81 73.33 77.08 72.2 72.1 73.1 83.41 79.33 80.98 83.7 83.3 83.1
24/08/2018 02:18:38 71.63 72.14 77.08 72.2 72.1 73.1 82.97 78.42 80.98 83.7 83.3 83.1
24/08/2018 02:18:39 71.5 72.04 77.08 72.2 72.1 73.1 82.59 77.77 80.98 83.7 83.3 83.1
24/08/2018 02:18:40 70.4 71.63 77.08 72.2 72.1 73.1 86.89 80.73 80.98 83.7 83.3 83.1
24/08/2018 02:18:41 71.17 72.12 77.08 72.2 72.1 73.1 83.45 80.33 80.98 83.7 83.3 83.1
24/08/2018 02:18:42 72.46 72.46 77.08 72.2 72.1 73.1 82.17 79.08 80.98 83.7 83.3 83.1
24/08/2018 02:18:43 68.89 71.78 77.08 72.1 72.1 73.1 81.55 77.31 80.98 83.7 83.3 83.1
24/08/2018 02:18:44 70.59 70.75 77.08 72.2 72.1 73.1 81.04 76.5 80.98 83.7 83.3 83.1
24/08/2018 02:18:45 70.92 71.1 77.08 72.2 72.1 73.1 76.51 75.67 80.98 83.7 83.3 83.1
24/08/2018 02:18:46 70.37 71 77.08 72.2 72.1 73.1 75.99 73.14 80.98 83.7 83.3 83.1
24/08/2018 02:18:47 72.24 71.64 77.08 72.2 72.1 73.1 77.44 71.64 80.98 83.7 83.3 83.1
24/08/2018 02:18:48 70.87 71.58 77.08 72.2 72.1 73.1 81.75 75.22 80.98 83.6 83.3 83.1
24/08/2018 02:18:49 70.32 71.43 77.08 72.2 72.1 73.1 80.55 75.83 80.98 83.6 83.3 83.1
24/08/2018 02:18:50 71.59 71.64 77.08 72.2 72.1 73.1 82.67 76.61 80.98 83.6 83.3 83
24/08/2018 02:18:51 76.04 75.36 77.08 72.2 72.1 73.1 82.18 77.02 80.98 83.6 83.4 83
24/08/2018 02:18:52 74.43 75.96 77.08 72.2 72.1 73.1 80.34 76.6 80.98 83.6 83.4 83
24/08/2018 02:18:53 75.55 75.58 77.08 72.2 72.1 73.1 81.64 75.76 80.98 83.6 83.4 83
24/08/2018 02:18:54 73.16 74.99 77.08 72.2 72.1 73.1 79.51 75.43 80.98 83.6 83.4 83
24/08/2018 02:18:55 74.7 75.05 77.08 72.3 72.1 73.1 81.19 75.26 80.98 83.6 83.4 83
24/08/2018 02:18:56 73.26 74.49 77.08 72.3 72.1 73.1 80.47 75.57 80.98 83.6 83.4 83
24/08/2018 02:18:57 71.08 73.35 77.08 72.3 72.1 73.1 80.62 75.04 80.98 83.6 83.4 83
24/08/2018 02:18:58 73.19 73.16 76.51 72.3 72.1 73.1 83.08 76.48 80.98 83.6 83.4 83
24/08/2018 02:18:59 69.71 72.75 76.38 72.3 72.2 73.1 82.38 76.98 80.98 83.6 83.4 83
24/08/2018 02:19:00 70.43 71.46 75.96 72.3 72.2 73.1 81.42 77 80.73 83.6 83.4 83
24/08/2018 02:19:01 71.43 71.38 75.96 72.3 72.2 73.1 81.99 76.39 80.73 83.6 83.4 83
24/08/2018 02:19:02 69.31 71.56 75.96 72.3 72.2 73.1 80.7 75.96 80.73 83.6 83.4 83
24/08/2018 02:19:03 73.45 72.45 75.96 72.3 72.2 73.1 81.59 75.88 80.73 83.6 83.4 83
24/08/2018 02:19:04 69.06 72.22 75.96 72.3 72.2 73.1 81.18 76.09 80.73 83.6 83.4 83
24/08/2018 02:19:05 72.73 72.14 75.96 72.3 72.2 73.1 81.28 75.95 80.73 83.6 83.4 83
24/08/2018 02:19:06 72.89 72.84 75.96 72.3 72.2 73.1 83 76.56 80.73 83.6 83.4 83
24/08/2018 02:19:07 73.48 73.35 75.96 72.3 72.2 73.1 82.03 77 80.73 83.6 83.4 83
24/08/2018 02:19:08 71.7 73.12 75.96 72.3 72.2 73.1 82.42 76.71 80.73 83.6 83.4 83
24/08/2018 02:19:09 72.89 72.81 75.96 72.3 72.2 73.1 81.79 76.83 80.73 83.6 83.4 83
24/08/2018 02:19:10 72.47 73.4 75.96 72.3 72.2 73.1 82.82 77 80.33 83.6 83.4 83
24/08/2018 02:19:11 72.39 72.84 75.96 72.3 72.2 73.1 82.38 77.14 79.08 83.6 83.4 83
24/08/2018 02:19:12 72.58 72.93 75.96 72.3 72.2 73.1 83.19 77.33 77.33 83.6 83.4 83
24/08/2018 02:19:13 71.9 73.09 75.96 72.3 72.2 73.1 81.19 77.33 77.33 83.6 83.4 83
24/08/2018 02:19:14 72.35 72.87 75.96 72.3 72.2 73.1 83.03 77.04 77.33 83.6 83.4 83
24/08/2018 02:19:15 72.85 72.71 75.96 72.3 72.2 73.1 82.93 77.26 77.33 83.6 83.4 83
24/08/2018 02:19:16 71.19 72.8 75.96 72.3 72.2 73.1 81.96 77.7 77.7 83.6 83.4 83
24/08/2018 02:19:17 70.15 71.54 75.96 72.3 72.2 73.1 80.03 76.39 77.7 83.6 83.4 83
24/08/2018 02:19:18 70.51 70.84 75.96 72.3 72.2 73.1 77.69 74.84 77.7 83.6 83.4 83
24/08/2018 02:19:19 70.22 70.92 75.96 72.3 72.2 73.1 77.75 73.16 77.7 83.6 83.4 83
24/08/2018 02:19:20 67.17 70.4 75.96 72.3 72.2 73.1 76.05 72.31 77.7 83.6 83.4 83
24/08/2018 02:19:21 70.6 69.9 75.96 72.3 72.2 73.1 77.48 71.54 77.7 83.6 83.4 83
24/08/2018 02:19:22 70.66 70.7 75.58 72.3 72.2 73.1 76.66 71.85 77.7 83.5 83.4 83
24/08/2018 02:19:23 68.46 70.28 75.05 72.3 72.2 73.1 75.54 70.8 77.7 83.5 83.4 83
24/08/2018 02:19:24 69.76 69.98 75.05 72.3 72.2 73.1 76.83 70.96 77.7 83.5 83.4 83
24/08/2018 02:19:25 71.34 70.76 74.49 72.3 72.2 73.1 75.86 70.58 77.7 83.5 83.4 83
24/08/2018 02:19:26 72.99 72.4 73.4 72.3 72.2 73.1 78.61 71.91 77.7 83.5 83.4 83
24/08/2018 02:19:27 70.75 72.12 73.4 72.3 72.2 73.2 80.79 73.91 77.7 83.5 83.4 83
24/08/2018 02:19:28 70.21 71.66 73.4 72.3 72.2 73.2 83.5 76.92 77.7 83.5 83.4 83
24/08/2018 02:19:29 72.08 71.57 73.4 72.3 72.2 73.2 86.87 80.32 80.32 83.6 83.4 83
24/08/2018 02:19:30 71.59 71.83 73.4 72.3 72.2 73.2 81.66 79.63 80.32 83.6 83.4 83.1
24/08/2018 02:19:31 71.77 72.19 73.4 72.3 72.2 73.2 80.34 77.63 80.32 83.6 83.4 83.1
24/08/2018 02:19:32 71.5 72.15 73.4 72.3 72.2 73.2 80.98 76.39 80.32 83.6 83.4 83.1
24/08/2018 02:19:33 72.13 72.19 73.4 72.3 72.2 73.2 86.8 80.23 80.32 83.6 83.5 83.1
24/08/2018 02:19:34 70.31 71.74 73.4 72.4 72.2 73.2 83.44 79.3 80.32 83.6 83.5 83.1
24/08/2018 02:19:35 69.84 71.13 73.4 72.4 72.2 73.2 80.17 78.54 80.32 83.6 83.5 83.1
24/08/2018 02:19:36 69.8 70.34 73.4 72.4 72.2 73.2 80.44 76.41 80.32 83.6 83.5 83.1
24/08/2018 02:19:37 70.81 71.05 73.4 72.4 72.2 73.2 80.75 75.27 80.32 83.6 83.5 83.1
24/08/2018 02:19:38 70.49 71.34 73.4 72.4 72.2 73.2 83.34 77.14 80.32 83.6 83.5 83.1
24/08/2018 02:19:39 73.32 72.81 73.4 72.4 72.2 73.2 83.7 78.29 80.32 83.6 83.5 83.1
24/08/2018 02:19:40 73.19 73.37 73.37 72.4 72.2 73.2 85.16 80.38 80.38 83.6 83.5 83.1
24/08/2018 02:19:41 70.75 72.88 73.37 72.4 72.2 73.2 80.52 78.06 80.38 83.6 83.5 83.1
24/08/2018 02:19:42 72.92 72.77 73.37 72.4 72.2 73.2 80.32 76.27 80.38 83.6 83.4 83.1
24/08/2018 02:19:43 73.44 73.7 73.7 72.4 72.2 73.2 85.22 79.14 80.38 83.6 83.4 83.1
24/08/2018 02:19:44 73.03 73.76 73.76 72.4 72.2 73.2 84.59 80.4 80.4 83.6 83.4 83.1
24/08/2018 02:19:45 73.75 73.94 73.94 72.4 72.2 73.2 84.4 79.2 80.4 83.6 83.4 83.1
24/08/2018 02:19:46 70.89 73.35 73.94 72.4 72.2 73.2 79.9 78.04 80.4 83.6 83.4 83.1
24/08/2018 02:19:47 71.35 72.73 73.94 72.4 72.2 73.2 81.27 76.42 80.4 83.6 83.4 83.1
24/08/2018 02:19:48 72.24 72.32 73.94 72.4 72.2 73.2 81.08 75.83 80.4 83.6 83.4 83.1
24/08/2018 02:19:49 72.59 72.77 73.94 72.4 72.2 73.2 86.59 80.01 80.4 83.6 83.4 83.1
24/08/2018 02:19:50 71.87 72.53 73.94 72.4 72.2 73.2 83.3 79.49 80.4 83.6 83.4 83.1
24/08/2018 02:19:51 70.41 72.58 73.94 72.4 72.2 73.2 83.12 78.85 80.4 83.7 83.4 83.1
24/08/2018 02:19:52 72.05 71.59 73.94 72.4 72.2 73.2 83.92 78.46 80.4 83.7 83.4 83.1
24/08/2018 02:19:53 71.33 72.14 73.94 72.4 72.2 73.2 82.19 77.96 80.4 83.7 83.4 83.1
24/08/2018 02:19:54 71.89 71.74 73.94 72.4 72.2 73.2 86.88 80.6 80.6 83.7 83.4 83.1
24/08/2018 02:19:55 75.11 74.44 74.44 72.5 72.2 73.2 84.49 79.9 80.6 83.7 83.4 83.1
24/08/2018 02:19:56 73.5 74.76 74.76 72.4 72.2 73.2 81.88 79.41 80.6 83.7 83.4 83.1
24/08/2018 02:19:57 71.31 73.74 74.76 72.4 72.2 73.2 81.78 77.52 80.6 83.7 83.4 83.1
24/08/2018 02:19:58 71.04 72.72 74.76 72.4 72.2 73.2 76.77 76.48 80.6 83.7 83.4 83.1
24/08/2018 02:19:59 76.5 75.17 75.17 72.5 72.2 73.2 82.58 75.89 80.6 83.7 83.4 83.1
24/08/2018 02:20:00 73.01 75.25 75.25 72.5 72.2 73.2 80.57 75.92 80.6 83.6 83.4 83.1
24/08/2018 02:20:01 70.75 73.7 75.25 72.5 72.2 73.2 80.08 75.4 80.6 83.6 83.4 83.1
24/08/2018 02:20:02 71.65 72.24 75.25 72.5 72.2 73.2 80.75 75.1 80.6 83.6 83.4 83.1
24/08/2018 02:20:03 72.43 72.35 75.25 72.4 72.2 73.2 81.21 75.3 80.6 83.6 83.4 83.1
24/08/2018 02:20:04 70.62 72.35 75.25 72.4 72.2 73.2 80.37 75.25 80.6 83.6 83.4 83.1
24/08/2018 02:20:05 69.75 71.24 75.25 72.4 72.2 73.2 79.43 75.05 80.6 83.6 83.3 83.1
24/08/2018 02:20:06 74.85 74.35 75.25 72.4 72.2 73.2 82.05 75.91 80.6 83.6 83.3 83.1
24/08/2018 02:20:07 75.83 75.55 75.55 72.5 72.2 73.2 81.5 76.3 80.6 83.6 83.3 83.1
24/08/2018 02:20:08 73.26 75.31 75.55 72.5 72.2 73.2 81.28 76.07 80.6 83.6 83.3 83.1
24/08/2018 02:20:09 68.35 73.89 75.55 72.5 72.2 73.2 78.22 75.52 80.6 83.6 83.3 83.1
24/08/2018 02:20:10 69.07 71.34 75.55 72.4 72.2 73.2 79.79 74.38 80.6 83.6 83.3 83.1
24/08/2018 02:20:11 74.6 73.62 75.55 72.4 72.2 73.2 81.01 75.31 80.6 83.6 83.3 83.1
24/08/2018 02:20:12 69 73.13 75.55 72.4 72.2 73.2 79.84 74.75 80.6 83.6 83.3 83.1
24/08/2018 02:20:13 72.27 71.91 75.55 72.4 72.2 73.2 79.65 74.73 80.6 83.6 83.3 83.1
24/08/2018 02:20:14 73.74 73.58 75.55 72.4 72.2 73.2 81.63 75.12 80.6 83.6 83.3 83.1
24/08/2018 02:20:15 68.83 72.65 75.55 72.4 72.2 73.2 78.46 75.04 80.6 83.6 83.3 83.1
24/08/2018 02:20:16 71.16 71.29 75.55 72.4 72.2 73.2 80.58 74.65 80.6 83.6 83.3 83.1
24/08/2018 02:20:17 71.66 71.92 75.55 72.4 72.2 73.2 78.5 74.46 80.6 83.6 83.2 83.1
24/08/2018 02:20:18 72.42 72.68 75.55 72.4 72.2 73.2 81.11 75.06 80.6 83.5 83.2 83.1
24/08/2018 02:20:19 70.7 72.21 75.55 72.4 72.2 73.2 79.33 74.91 80.6 83.5 83.2 83.1
24/08/2018 02:20:20 63.25 71.2 75.55 72.4 72.2 73.2 71.95 73.77 80.6 83.5 83.2 83.1
24/08/2018 02:20:21 62.64 67.93 75.55 72.4 72.2 73.2 71.48 70.56 80.6 83.4 83.2 83.1
24/08/2018 02:20:22 63.59 65.37 75.55 72.4 72.2 73.2 72.58 68.13 80.6 83.4 83.2 83.1
24/08/2018 02:20:23 70.41 69.24 75.55 72.4 72.2 73.2 74.6 68.32 80.6 83.4 83.2 83.1
24/08/2018 02:20:24 68.81 70.07 75.55 72.4 72.1 73.2 72.42 68.23 79.9 83.3 83.2 83.1
24/08/2018 02:20:25 68.34 69.02 75.55 72.4 72.1 73.2 72.03 67.05 79.41 83.3 83.2 83.1
24/08/2018 02:20:26 65.42 68.31 75.55 72.4 72.1 73.2 72.89 67.09 77.52 83.3 83.2 83.1
24/08/2018 02:20:27 66.82 67.6 75.55 72.4 72.1 73.2 74.35 68.58 76.48 83.2 83.1 83.1
24/08/2018 02:20:28 65.26 66.47 75.55 72.4 72.1 73.2 73.51 68.07 76.3 83.2 83.1 83.1
24/08/2018 02:20:29 68 67.62 75.55 72.4 72.1 73.2 77.67 70.83 76.3 83.1 83.1 83.1
24/08/2018 02:20:30 69.57 69.05 75.55 72.4 72.1 73.2 76.72 71.38 76.3 83.1 83.1 83.1
24/08/2018 02:20:31 69.75 69.92 75.55 72.4 72.1 73.2 76.45 70.99 76.3 83.1 83.1 83.1
24/08/2018 02:20:32 64.85 69.57 75.55 72.4 72.1 73.2 71.95 70.8 76.3 83 83.1 83.1
24/08/2018 02:20:33 67.36 67.82 75.55 72.4 72.1 73.2 74.57 69.17 76.3 83 83.1 83.1
24/08/2018 02:20:34 69 68.71 75.55 72.4 72.1 73.2 75.81 69.97 76.3 83 83.1 83.1
24/08/2018 02:20:35 67.55 68.47 75.55 72.4 72.1 73.2 74.36 69.45 76.3 82.9 83.1 83.1
24/08/2018 02:20:36 62.38 67.99 75.55 72.4 72.1 73.2 70.05 69.09 76.3 82.9 83.1 83.1
24/08/2018 02:20:37 67.24 66.93 75.31 72.3 72.1 73.2 74.43 68.27 76.07 82.9 83 83.1
24/08/2018 02:20:38 68.57 68.06 73.89 72.3 72.1 73.2 75.07 68.98 75.52 82.9 83 83.1
24/08/2018 02:20:39 70.77 70.45 73.62 72.3 72.1 73.2 76.95 70.88 75.31 82.9 83 83.1
24/08/2018 02:20:40 68.26 70.59 73.62 72.3 72.1 73.2 74.07 70.95 75.31 82.9 83 83.1
24/08/2018 02:20:41 71.64 71.42 73.58 72.3 72.1 73.2 78.3 72.16 75.12 82.9 83 83.1
24/08/2018 02:20:42 69.67 71.72 73.58 72.3 72.1 73.2 77.27 72.41 75.12 82.9 83 83.1
24/08/2018 02:20:43 75.05 73.94 73.94 72.3 72.1 73.2 79.9 73.53 75.12 82.8 83 83.1
24/08/2018 02:20:44 72.33 74.28 74.28 72.3 72.1 73.2 77.35 73.78 75.06 82.8 83 83.1
24/08/2018 02:20:45 69.69 72.7 74.28 72.3 72.1 73.2 77.07 72.07 75.06 82.8 83 83.1
24/08/2018 02:20:46 67.33 71.3 74.28 72.3 72.1 73.2 75.96 72.01 75.06 82.8 83 83.1
24/08/2018 02:20:47 72.39 71.74 74.28 72.3 72.1 73.2 79.43 72.91 75.06 82.8 82.9 83.1
24/08/2018 02:20:48 71.53 72.12 74.28 72.3 72.1 73.2 78.99 73.48 74.91 82.8 82.9 83
24/08/2018 02:20:49 71.95 72.35 74.28 72.3 72.1 73.2 78.06 72.9 73.78 82.8 82.9 83
24/08/2018 02:20:50 69.84 72.03 74.28 72.3 72.1 73.2 77.73 72.75 73.78 82.8 82.9 83
24/08/2018 02:20:51 69.01 70.67 74.28 72.3 72.1 73.2 77.69 72.29 73.78 82.8 82.9 83
24/08/2018 02:20:52 69.76 70.23 74.28 72.3 72.1 73.2 76.41 72.2 73.78 82.8 82.9 83
24/08/2018 02:20:53 71.21 71.19 74.28 72.3 72.1 73.2 78.44 72.49 73.78 82.7 82.9 83
24/08/2018 02:20:54 70.15 71.07 74.28 72.3 72.1 73.2 78.69 72.88 73.78 82.7 82.9 83
24/08/2018 02:20:55 72.68 72.42 74.28 72.3 72.1 73.2 79.76 73.79 73.79 82.7 82.9 83
24/08/2018 02:20:56 69.89 72.18 74.28 72.3 72.1 73.2 77.01 73.49 73.79 82.7 82.9 83
24/08/2018 02:20:57 69.43 70.97 74.28 72.3 72.1 73.2 77.23 72.29 73.79 82.7 82.9 83
24/08/2018 02:20:58 70.51 70.67 74.28 72.3 72.1 73.2 79.06 72.88 73.79 82.7 82.8 83
24/08/2018 02:20:59 69.73 70.66 74.28 72.4 72 73.2 78.3 72.87 73.79 82.7 82.8 83
24/08/2018 02:21:00 70.91 70.92 74.28 72.4 72 73.2 79.77 73.56 73.79 82.7 82.8 83
24/08/2018 02:21:01 67.51 70.67 74.28 72.4 72 73.2 77.54 73.54 73.79 82.7 82.8 83
24/08/2018 02:21:02 69.18 69.41 74.28 72.4 72 73.2 78.7 72.94 73.79 82.7 82.8 83
24/08/2018 02:21:03 73.17 72.76 74.28 72.4 72 73.2 78.71 73.03 73.79 82.7 82.8 83
24/08/2018 02:21:04 74.14 74.12 74.28 72.4 72 73.2 80.33 74.48 74.48 82.7 82.7 83
24/08/2018 02:21:05 72.64 73.42 74.28 72.4 72 73.2 79.46 73.91 74.48 82.7 82.7 83
24/08/2018 02:21:06 74.68 74.42 74.42 72.4 72 73.2 80.58 74.53 74.53 82.7 82.7 83
24/08/2018 02:21:07 75.84 75.53 75.53 72.5 72 73.2 81.97 75.6 75.6 82.7 82.7 83
24/08/2018 02:21:08 74.82 75.77 75.77 72.5 72 73.2 80.01 75.58 75.6 82.5 82.7 83
24/08/2018 02:21:09 75.15 75.31 75.77 72.5 72 73.2 81.69 75.54 75.6 82.4 82.7 83
24/08/2018 02:21:10 73.33 75.43 75.77 72.5 72 73.2 79.58 75.35 75.6 82.2 82.7 83
24/08/2018 02:21:11 73.24 74.3 75.77 72.5 72 73.2 79.69 74.3 75.6 82.1 82.6 83
24/08/2018 02:21:12 73.51 73.88 75.77 72.6 72 73.2 78.96 74.14 75.6 82 82.6 83
24/08/2018 02:21:13 73.32 73.81 75.77 72.6 72 73.2 79.94 74 75.6 81.9 82.6 83
24/08/2018 02:21:14 73.09 73.42 75.77 72.6 72 73.2 80.06 74.35 75.6 81.8 82.6 83
24/08/2018 02:21:15 71.84 73.27 75.77 72.6 72 73.2 78.53 74.14 75.6 81.8 82.6 83
24/08/2018 02:21:16 73.11 73.11 75.77 72.6 72 73.2 79.32 73.44 75.6 81.8 82.6 83
24/08/2018 02:21:17 72.9 73.21 75.77 72.6 72 73.2 79.33 73.65 75.6 81.8 82.6 83
24/08/2018 02:21:18 76.6 76 76 72.6 72 73.2 80.99 74.81 75.6 81.8 82.5 83
24/08/2018 02:21:19 75.28 76.06 76.06 72.7 72 73.2 81.86 76.16 76.16 81.8 82.5 83
24/08/2018 02:21:20 71.73 76.06 76.06 72.7 72 73.2 82.85 76.75 76.75 81.8 82.5 83
24/08/2018 02:21:21 77.66 77.12 77.12 72.7 72 73.2 86.13 79.46 79.46 81.8 82.5 83
24/08/2018 02:21:22 76.74 78.33 78.33 72.7 72 73.2 83.59 79.92 79.92 81.8 82.5 83
24/08/2018 02:21:23 75 76.32 78.33 72.8 72 73.2 84.29 78.74 79.92 81.8 82.5 83
24/08/2018 02:21:24 75.26 76.02 78.33 72.8 72 73.2 79.57 78.29 79.92 81.8 82.5 83
24/08/2018 02:21:25 75.59 75.76 78.33 72.8 72 73.2 84.76 78.29 79.92 81.8 82.5 83
24/08/2018 02:21:26 77.1 77.49 78.33 72.8 72 73.2 83.34 78.55 79.92 81.8 82.5 83
24/08/2018 02:21:27 74.73 76.36 78.33 72.9 72 73.2 84.9 78.76 79.92 81.9 82.4 83
24/08/2018 02:21:28 70.9 75.67 78.33 72.9 72 73.2 82.61 78.54 79.92 81.9 82.4 83
24/08/2018 02:21:29 74.56 74.2 78.33 72.9 72 73.2 86.15 79.57 79.92 81.9 82.4 83
24/08/2018 02:21:30 72.66 74.74 78.33 72.9 72 73.2 82.87 80.03 80.03 81.9 82.4 83
24/08/2018 02:21:31 74.8 74.43 78.33 72.9 72 73.2 85.26 79.11 80.03 81.9 82.4 83
24/08/2018 02:21:32 73.39 74.48 78.33 72.9 72 73.2 81.25 78.76 80.03 82 82.4 83
24/08/2018 02:21:33 74.91 74.73 78.33 72.9 72 73.2 84.79 78.53 80.03 82 82.4 83
24/08/2018 02:21:34 73.93 74.8 78.33 73 72 73.2 85.9 79.73 80.03 82 82.4 83
24/08/2018 02:21:35 76.01 75.67 78.33 73 72.1 73.2 87.7 81.27 81.27 82.1 82.4 83
24/08/2018 02:21:36 76.28 76.57 78.33 73 72.1 73.2 85.63 80.9 81.27 82.1 82.4 83
24/08/2018 02:21:37 74.19 76.29 78.33 73 72.1 73.2 85.96 80.32 81.27 82.1 82.4 83
24/08/2018 02:21:38 73.6 75.27 78.33 73 72.1 73.2 82.55 80.16 81.27 82.1 82.4 83
24/08/2018 02:21:39 74.72 74.91 78.33 73 72.1 73.2 85.17 79.34 81.27 82.2 82.4 83.1
24/08/2018 02:21:40 71.45 74.48 78.33 73 72.1 73.2 79.4 78.91 81.27 82.2 82.4 83
24/08/2018 02:21:41 73.6 74.04 78.33 73 72.1 73.2 80.54 76.45 81.27 82.2 82.4 83
24/08/2018 02:21:42 70.12 72.91 78.33 73 72.1 73.2 78.38 75.28 81.27 82.2 82.4 83
24/08/2018 02:21:43 79.88 78.21 78.33 73.1 72.1 73.2 86.16 79.08 81.27 82.2 82.5 83
24/08/2018 02:21:44 75.78 78.12 78.33 73.1 72.1 73.2 84.93 79.38 81.27 82.2 82.5 83.1
24/08/2018 02:21:45 78.71 78.51 78.51 73.2 72.1 73.2 88.59 81.88 81.88 82.3 82.5 83.1
24/08/2018 02:21:46 79.3 79.24 79.24 73.2 72.2 73.2 85.66 81.89 81.89 82.3 82.5 83.1
24/08/2018 02:21:47 77.04 79.22 79.24 73.2 72.2 73.2 85.27 80.57 81.89 82.3 82.5 83.1
24/08/2018 02:21:48 79.38 79.45 79.45 73.3 72.2 73.2 82.52 79.84 81.89 82.3 82.5 83.1
24/08/2018 02:21:49 79.8 80.22 80.22 73.3 72.2 73.2 86.64 80 81.89 82.4 82.5 83.1
24/08/2018 02:21:50 79.59 79.67 80.22 73.4 72.2 73.2 85.01 80.12 81.89 82.4 82.5 83.1
24/08/2018 02:21:51 76.46 79.64 80.22 73.4 72.2 73.2 85.9 80.1 81.89 82.4 82.5 83.1
24/08/2018 02:21:52 76.96 78.06 80.22 73.4 72.3 73.2 83.93 79.82 81.89 82.4 82.5 83.1
24/08/2018 02:21:53 71.97 77.2 80.22 73.4 72.3 73.2 86.37 80.12 81.89 82.4 82.5 83.1
24/08/2018 02:21:54 74.61 75.06 80.22 73.4 72.3 73.2 84.04 80.46 81.89 82.4 82.5 83.1
24/08/2018 02:21:55 80.49 79.77 80.22 73.5 72.3 73.2 87.91 81.43 81.89 82.4 82.5 83.1
24/08/2018 02:21:56 72.47 78.91 80.22 73.5 72.3 73.2 77.9 80.79 81.89 82.4 82.5 83.1
24/08/2018 02:21:57 79.44 79.24 80.22 73.6 72.3 73.2 86.02 79.36 81.89 82.4 82.5 83.1
24/08/2018 02:21:58 77.36 78.85 80.22 73.6 72.3 73.2 84.83 79.59 81.89 82.5 82.5 83.1
24/08/2018 02:21:59 75.99 77.22 80.22 73.6 72.3 73.2 87.06 80.71 81.89 82.5 82.5 83.1
24/08/2018 02:22:00 78.84 78.97 80.22 73.6 72.3 73.2 85.68 80.89 81.89 82.5 82.5 83.1
24/08/2018 02:22:01 73.16 77.93 80.22 73.6 72.3 73.2 85.32 79.82 81.89 82.5 82.5 83.1
24/08/2018 02:22:02 75.41 76.17 80.22 73.6 72.3 73.2 82.12 79.62 81.89 82.5 82.5 83.1
24/08/2018 02:22:03 75.16 75.56 80.22 73.6 72.3 73.2 84.24 78.63 81.89 82.5 82.5 83.1
24/08/2018 02:22:04 72.64 75.35 80.22 73.6 72.3 73.2 78 78.19 81.89 82.5 82.5 83.1
24/08/2018 02:22:05 73.34 73.76 80.22 73.6 72.3 73.2 85.02 78.28 81.89 82.5 82.5 83.1
24/08/2018 02:22:06 74.38 74.54 80.22 73.6 72.4 73.2 82.41 78.52 81.89 82.5 82.5 83.1
24/08/2018 02:22:07 74.11 74.43 80.22 73.6 72.4 73.2 85.37 78.83 81.89 82.5 82.5 83.1
24/08/2018 02:22:08 76.73 76.5 80.22 73.6 72.4 73.2 83.61 78.85 81.89 82.5 82.5 83.1
24/08/2018 02:22:09 74.76 76.1 80.22 73.6 72.4 73.2 86.48 79.98 81.89 82.5 82.5 83.1
24/08/2018 02:22:10 73.36 75.21 80.22 73.6 72.4 73.2 83.13 80.26 81.89 82.5 82.5 83.1
24/08/2018 02:22:11 73.87 74.22 80.22 73.6 72.4 73.2 85.86 79.86 81.89 82.5 82.5 83.1
24/08/2018 02:22:12 72.68 74.18 80.22 73.6 72.4 73.2 82.47 79.17 81.89 82.5 82.5 83.1
24/08/2018 02:22:13 73.32 73.62 80.22 73.6 72.4 73.2 86.18 79.51 81.89 82.5 82.5 83.1
24/08/2018 02:22:14 73.84 74.02 80.22 73.6 72.4 73.2 84 79.47 81.89 82.5 82.4 83.1
24/08/2018 02:22:15 76.1 75.56 80.22 73.6 72.4 73.2 87.47 80.81 81.89 82.6 82.4 83.1
24/08/2018 02:22:16 73.45 75.64 80.22 73.6 72.4 73.2 83.56 80.57 81.43 82.6 82.4 83.1
24/08/2018 02:22:17 72.73 74.16 80.22 73.6 72.4 73.2 86.64 80.4 81.43 82.6 82.4 83.1
24/08/2018 02:22:18 73.28 73.81 80.22 73.6 72.4 73.2 83.86 80.77 81.43 82.6 82.4 83.1
24/08/2018 02:22:19 76.45 75.45 79.77 73.6 72.4 73.2 86.51 80.66 81.43 82.6 82.4 83.1
24/08/2018 02:22:20 74.87 75.97 79.77 73.6 72.4 73.2 79.6 79.71 81.43 82.6 82.4 83.1
24/08/2018 02:22:21 74.1 74.7 79.77 73.6 72.4 73.2 85.34 78.96 81.43 82.6 82.4 83.1
24/08/2018 02:22:22 73.43 74.46 79.77 73.6 72.4 73.2 82.64 79.23 81.43 82.6 82.4 83.1
24/08/2018 02:22:23 71.82 74.3 79.77 73.6 72.4 73.2 85.96 79.49 81.43 82.6 82.4 83.1
24/08/2018 02:22:24 69.75 72.49 79.77 73.6 72.4 73.2 83.4 79.41 81.43 82.6 82.4 83.1
24/08/2018 02:22:25 72.66 72.21 79.24 73.6 72.4 73.2 86.95 80.4 80.89 82.6 82.4 83.1
24/08/2018 02:22:26 77.19 76.39 79.24 73.6 72.4 73.2 84.95 80.81 80.89 82.6 82.4 83.1
24/08/2018 02:22:27 78.75 78 78.97 73.7 72.4 73.2 87.04 81.04 81.04 82.6 82.4 83.1
24/08/2018 02:22:28 78.51 79.38 79.38 73.7 72.4 73.2 82.42 80.52 81.04 82.6 82.4 83.1
24/08/2018 02:22:29 72.76 77.67 79.38 73.7 72.4 73.2 84.38 78.73 81.04 82.6 82.4 83.1
24/08/2018 02:22:30 74.99 75.37 79.38 73.7 72.4 73.2 81.83 78.79 81.04 82.7 82.4 83.1
24/08/2018 02:22:31 74.49 75.2 79.38 73.7 72.4 73.2 84.54 78.14 81.04 82.7 82.4 83.1
24/08/2018 02:22:32 73.76 74.76 79.38 73.7 72.4 73.2 83.41 78.49 81.04 82.7 82.4 83.1
24/08/2018 02:22:33 80.1 78.82 79.38 73.8 72.5 73.2 87.3 80.56 81.04 82.7 82.4 83.1
24/08/2018 02:22:34 77.28 79.14 79.38 73.4 72.5 73.2 89.58 83.09 83.09 82.6 82.4 83.1
24/08/2018 02:22:35 76.01 77.57 79.38 73.4 72.5 73.2 86.84 83.22 83.22 82.7 82.4 83.1
24/08/2018 02:22:36 76.08 77.18 79.38 73.5 72.5 73.2 80.11 81.57 83.22 82.7 82.4 83.1
24/08/2018 02:22:37 75.27 76.13 79.38 73.4 72.5 73.2 85.03 79.11 83.22 82.6 82.4 83.1
24/08/2018 02:22:38 74.71 75.95 79.38 73.4 72.5 73.2 82.55 79.36 83.22 82.6 82.4 83.1
24/08/2018 02:22:39 78.48 77.94 79.38 73.5 72.5 73.3 86.05 79.41 83.22 82.7 82.5 83.1
24/08/2018 02:22:40 80.91 79.9 79.9 73.6 72.6 73.3 85.35 79.86 83.22 82.7 82.5 83.1
24/08/2018 02:22:41 78.47 79.98 79.98 73.6 72.6 73.3 87.16 80.81 83.22 82.7 82.5 83.1
24/08/2018 02:22:42 79.51 80.1 80.1 73.6 72.6 73.3 86.03 81.08 83.22 82.7 82.5 83.1
24/08/2018 02:22:43 78.57 79.08 80.1 73.7 72.6 73.3 86.35 80.97 83.22 82.8 82.5 83.1
24/08/2018 02:22:44 74.66 78.79 80.1 73.7 72.6 73.3 78.26 80.15 83.22 82.8 82.5 83.1
24/08/2018 02:22:45 78.93 78.44 80.1 73.7 72.7 73.3 81.3 76.94 83.22 82.8 82.5 83.1
24/08/2018 02:22:46 72.8 78.42 80.1 73.7 72.7 73.3 77.88 76.21 83.22 82.8 82.5 83.1
24/08/2018 02:22:47 75.27 76.08 80.1 73.7 72.7 73.3 82.83 76.53 83.22 82.8 82.5 83.1
24/08/2018 02:22:48 69.2 75.46 80.1 73.7 72.7 73.3 83.3 77.74 83.22 82.8 82.5 83.1
24/08/2018 02:22:49 72.5 73.08 80.1 73.7 72.7 73.3 85.36 78.71 83.22 82.8 82.5 83.1
24/08/2018 02:22:50 75.43 74.76 80.1 73.8 72.7 73.3 82.02 78.69 83.22 82.8 82.5 83.1
24/08/2018 02:22:51 74.74 75.17 80.1 73.8 72.7 73.3 83.81 78.2 83.22 82.8 82.5 83.1
24/08/2018 02:22:52 70.64 74.7 80.1 73.8 72.7 73.3 77.38 77.67 83.22 82.8 82.5 83.1
24/08/2018 02:22:53 72.96 73.12 80.1 73.7 72.7 73.3 84.78 77.98 83.22 82.8 82.5 83.1
24/08/2018 02:22:54 74.11 74.08 80.1 73.8 72.7 73.3 82.15 78.26 83.22 82.8 82.5 83.1
24/08/2018 02:22:55 72.96 73.72 80.1 73.8 72.7 73.3 85.03 78.5 83.22 82.9 82.5 83.1
24/08/2018 02:22:56 76.87 76.32 80.1 73.8 72.7 73.3 83.75 78.7 83.22 82.9 82.5 83.1
24/08/2018 02:22:57 73.67 76.01 80.1 73.8 72.7 73.3 86.57 80.04 83.22 82.9 82.6 83.1
24/08/2018 02:22:58 73.76 74.51 80.1 73.8 72.7 73.3 83.43 80.37 83.22 82.9 82.6 83.1
24/08/2018 02:22:59 74.17 74.42 80.1 73.8 72.7 73.3 85.79 79.8 83.22 82.9 82.6 83.1
24/08/2018 02:23:00 71.57 74.37 80.1 73.8 72.7 73.3 77.47 79.21 83.22 82.9 82.6 83.1
24/08/2018 02:23:01 72.86 73.18 80.1 73.8 72.7 73.3 84.58 78.08 83.22 82.9 82.6 83.1
24/08/2018 02:23:02 73.26 73.39 80.1 73.8 72.7 73.3 84.02 78.56 83.22 82.9 82.6 83.1
24/08/2018 02:23:03 76.74 76.08 80.1 73.8 72.7 73.3 87.12 80.41 83.22 82.9 82.6 83.1
24/08/2018 02:23:04 75.82 76.57 80.1 73.8 72.8 73.3 83.54 80.2 83.22 82.9 82.6 83.1
24/08/2018 02:23:05 75.48 75.97 80.1 73.8 72.8 73.3 85.54 79.42 81.57 82.9 82.6 83.1
24/08/2018 02:23:06 74.84 75.99 80.1 73.8 72.8 73.3 81.96 79.34 81.08 82.9 82.6 83.1
24/08/2018 02:23:07 75.32 75.53 80.1 73.8 72.8 73.3 84.12 78.46 81.08 83 82.6 83.1
24/08/2018 02:23:08 76.08 76.13 80.1 73.8 72.8 73.3 79.45 78 81.08 82.9 82.6 83.1
24/08/2018 02:23:09 74.93 76.29 80.1 73.9 72.8 73.3 84.92 78.29 81.08 82.9 82.6 83.1
24/08/2018 02:23:10 75.7 75.97 80.1 73.9 72.8 73.3 82.66 78.53 81.08 82.9 82.6 83.1
24/08/2018 02:23:11 74.83 75.67 80.1 73.9 72.8 73.3 85.16 78.79 81.08 83 82.6 83.1
24/08/2018 02:23:12 76.63 76.6 79.08 73.9 72.8 73.3 83.65 78.84 80.97 83 82.6 83.1
24/08/2018 02:23:13 72.92 76 78.79 73.9 72.8 73.3 86.36 79.9 80.41 83 82.7 83.1
24/08/2018 02:23:14 73.14 74.4 78.44 73.9 72.8 73.3 83.28 80.27 80.41 83 82.7 83.1
24/08/2018 02:23:15 73.93 74.01 78.42 73.9 72.8 73.3 85.24 79.56 80.41 83 82.7 83.1
24/08/2018 02:23:16 73.14 74.07 76.6 73.9 72.8 73.3 82.83 78.75 80.41 83 82.7 83.1
24/08/2018 02:23:17 74 74.16 76.6 73.9 72.8 73.3 86.66 79.88 80.41 83 82.7 83.1
24/08/2018 02:23:18 73.66 74.1 76.6 73.9 72.8 73.3 84.18 79.96 80.41 83 82.7 83.1
24/08/2018 02:23:19 79.35 78.29 78.29 74 72.9 73.3 87.38 81.31 81.31 83 82.7 83.1
24/08/2018 02:23:20 75.19 78.5 78.5 74 72.9 73.3 80.05 80.46 81.31 83 82.7 83.1
24/08/2018 02:23:21 72.27 76.32 78.5 74 72.9 73.3 76.83 77.48 81.31 83 82.7 83.1
24/08/2018 02:23:22 72.79 74.39 78.5 74 72.9 73.3 79.02 74.72 81.31 83 82.7 83.1
24/08/2018 02:23:23 72.03 73.47 78.5 74 72.9 73.3 77.72 73.81 81.31 83 82.7 83.1
24/08/2018 02:23:24 69.55 72.77 78.5 74 72.9 73.3 77.82 72.87 81.31 83 82.7 83.1
24/08/2018 02:23:25 71.49 71.59 78.5 74 72.9 73.3 79.53 73.38 81.31 83 82.7 83.1
24/08/2018 02:23:26 70.53 71.45 78.5 74 72.9 73.3 79.15 73.82 81.31 82.9 82.7 83.1
24/08/2018 02:23:27 71.28 71.5 78.5 74 72.9 73.3 79.92 73.98 81.31 82.9 82.7 83.1
24/08/2018 02:23:28 71.84 71.94 78.5 73.9 72.9 73.3 77.23 73.82 81.31 82.9 82.7 83.1
24/08/2018 02:23:29 71.4 71.98 78.5 73.9 72.9 73.3 77.91 72.67 81.31 82.9 82.7 83.1
24/08/2018 02:23:30 73.1 72.9 78.5 73.9 72.9 73.3 79.14 73.41 81.31 82.9 82.7 83.1
24/08/2018 02:23:31 73.14 73.31 78.5 73.9 72.9 73.3 77.49 72.85 81.31 82.9 82.7 83.1
24/08/2018 02:23:32 72.53 73.31 78.5 73.9 72.9 73.3 76.38 72.36 81.31 82.9 82.7 83.1
24/08/2018 02:23:33 73.67 73.75 78.5 73.9 72.9 73.3 77.31 71.57 81.31 82.8 82.7 83.1
24/08/2018 02:23:34 71.76 73.44 78.5 73.9 72.9 73.3 77.16 71.83 81.31 82.8 82.7 83.1
24/08/2018 02:23:35 72.45 72.55 78.5 73.9 72.9 73.3 82.2 75.78 81.31 82.8 82.7 83.1
24/08/2018 02:23:36 75.49 75.36 78.5 73.9 72.9 73.3 83.72 77.39 81.31 82.8 82.7 83.1
24/08/2018 02:23:37 72.66 73.95 78.5 73.9 72.9 73.3 86.42 79.76 81.31 82.8 82.7 83.1
24/08/2018 02:23:38 73.01 73.58 78.5 73.9 72.9 73.3 82.85 80.08 81.31 82.8 82.7 83.1
24/08/2018 02:23:39 72.7 73.17 78.5 73.9 72.9 73.3 85.35 79.59 81.31 82.8 82.7 83.1
24/08/2018 02:23:40 72.53 73.24 78.5 73.9 72.9 73.3 77.21 78.71 81.31 82.8 82.7 83.1
24/08/2018 02:23:41 71.67 72.62 78.5 73.9 72.9 73.3 84.6 77.99 81.31 82.8 82.7 83.1
24/08/2018 02:23:42 76.72 75.98 78.5 73.9 72.9 73.3 83.14 78.23 81.31 82.8 82.7 83.1
24/08/2018 02:23:43 80.12 79.39 79.39 74 72.9 73.3 87.08 80.23 81.31 82.9 82.7 83.1
24/08/2018 02:23:44 77.12 79.52 79.52 74 72.9 73.3 84.36 80.46 81.31 82.9 82.8 83.1
24/08/2018 02:23:45 73.74 77.65 79.52 74 72.9 73.3 86.64 80.29 81.31 82.9 82.8 83.1
24/08/2018 02:23:46 74.01 75.7 79.52 74 72.9 73.3 83.43 80.61 81.31 82.9 82.8 83.1
24/08/2018 02:23:47 76.05 76.27 79.52 74.1 72.9 73.3 85.63 80.03 81.31 82.9 82.8 83.1
24/08/2018 02:23:48 73.82 75.71 79.52 74.1 72.9 73.3 77.65 79.04 81.31 82.9 82.8 83.1
24/08/2018 02:23:49 72.34 74.59 79.52 74.1 73 73.3 81.3 77.09 80.61 82.9 82.8 83.1
24/08/2018 02:23:50 75.28 74.56 79.52 74.1 73 73.3 78.61 75.17 80.61 82.9 82.8 83.1
24/08/2018 02:23:51 76.84 76.29 79.52 74.1 73 73.3 83.15 76.63 80.61 82.9 82.8 83.1
24/08/2018 02:23:52 71.37 76.22 79.52 74.1 73 73.3 82.5 77.22 80.61 82.9 82.8 83.1
24/08/2018 02:23:53 74.85 75.1 79.52 74.1 73 73.3 85.66 78.86 80.61 82.9 82.8 83.1
24/08/2018 02:23:54 76.2 76.18 79.52 74.1 73 73.3 82.01 78.96 80.61 82.9 82.8 83.1
24/08/2018 02:23:55 74.81 75.57 79.52 74.1 73 73.3 83.95 78.29 80.61 83 82.8 83.1
24/08/2018 02:23:56 71.28 75.15 79.52 74.1 73 73.3 77.1 77.81 80.61 83 82.8 83.1
24/08/2018 02:23:57 72.75 73.14 79.52 74.1 73 73.3 84.53 77.81 80.61 83 82.8 83.1
24/08/2018 02:23:58 74.17 74.11 79.52 74.1 73 73.3 81.76 78.01 80.61 83 82.8 83.1
24/08/2018 02:23:59 73.25 73.78 79.52 74.1 73 73.3 84.82 78.29 80.61 83 82.8 83.1
24/08/2018 02:24:00 76.56 76.19 79.52 74.1 73 73.3 83.58 78.5 80.61 83 82.8 83.1
24/08/2018 02:24:01 74.27 75.81 79.52 74.1 73 73.3 86.69 80.12 80.61 83 82.8 83.1
24/08/2018 02:24:02 74.39 74.99 79.52 74.1 73 73.3 83.48 80.38 80.61 83 82.8 83.1
24/08/2018 02:24:03 74 74.56 79.52 74.1 73 73.3 85.91 79.92 80.61 83 82.8 83.1
24/08/2018 02:24:04 72.09 74.4 79.52 74.1 73 73.3 77.8 79.31 80.61 83 82.8 83.1
24/08/2018 02:24:05 74.58 74.41 79.52 74.1 73 73.3 85.47 78.73 80.61 83 82.8 83.1
24/08/2018 02:24:06 72.87 74.15 79.52 74.1 73 73.3 83.71 78.88 80.61 83 82.8 83.1
24/08/2018 02:24:07 75.9 75.47 79.52 74.1 73 73.3 87.05 80.39 80.61 83.1 82.8 83.1
24/08/2018 02:24:08 73.62 75.29 79.52 74.2 73 73.3 83 80.16 80.61 83.1 82.8 83.1
24/08/2018 02:24:09 75.77 75.88 79.52 74.2 73 73.3 85.6 79.41 80.61 83.1 82.8 83.1
24/08/2018 02:24:10 74.36 75.88 79.52 74.2 73 73.3 81.62 79.34 80.61 83.1 82.8 83.1
24/08/2018 02:24:11 75.29 75.43 79.52 74.2 73 73.3 84.2 78.46 80.61 83.1 82.8 83.1
24/08/2018 02:24:12 75.17 75.64 79.52 74.2 73 73.3 79.16 78.01 80.61 83.1 82.8 83.1
24/08/2018 02:24:13 76.19 75.92 79.52 74.2 73 73.3 85.3 78.59 80.61 83.1 82.8 83.1
24/08/2018 02:24:14 78.38 77.7 77.7 74.2 73 73.3 84.39 79.05 80.61 83.1 82.9 83.1
24/08/2018 02:24:15 77.12 77.53 77.7 74.2 73 73.3 85.86 79.61 80.61 83.1 82.9 83.1
24/08/2018 02:24:16 78.16 78.31 78.31 74.3 73 73.3 84.5 79.7 80.39 83.1 82.9 83.1
24/08/2018 02:24:17 73.79 77.65 78.31 74.3 73 73.3 86.65 80.34 80.39 83.1 82.9 83.1
24/08/2018 02:24:18 73.32 75.87 78.31 74.3 73 73.3 84.05 80.58 80.58 83.2 82.9 83.1
24/08/2018 02:24:19 74.6 74.68 78.31 74.3 73.1 73.3 86.15 80.3 80.58 83.2 82.9 83.1
24/08/2018 02:24:20 73.46 74.66 78.31 74.3 73 73.3 82.29 79.57 80.58 83.2 82.9 83.1
24/08/2018 02:24:21 75.19 75.13 78.31 74.3 73.1 73.3 85.73 79.39 80.58 83.2 82.9 83.1
24/08/2018 02:24:22 75.41 75.64 78.31 74.3 73.1 73.3 84.16 79.32 80.58 83.2 82.9 83.1
24/08/2018 02:24:23 76.3 76.2 78.31 74.3 73.1 73.3 87.47 80.73 80.73 83.3 82.9 83.1
24/08/2018 02:24:24 72.96 76.5 78.31 74.4 73.1 73.3 84.06 80.74 80.74 83.3 82.9 83.1
24/08/2018 02:24:25 71.06 74.06 78.31 74.4 73.1 73.3 86.75 80.44 80.74 83.3 82.9 83.1
24/08/2018 02:24:26 71.31 72.66 78.31 74.3 73.1 73.3 83.51 80.67 80.74 83.3 82.9 83.1
24/08/2018 02:24:27 73.22 72.93 78.31 74.4 73.1 73.3 85.55 79.82 80.74 83.3 82.9 83.2
24/08/2018 02:24:28 69.54 72.76 78.31 74.4 73 73.3 77.61 79.1 80.74 83.3 82.9 83.2
24/08/2018 02:24:29 68.94 70.79 78.31 74.3 73 73.3 83.28 77.15 80.74 83.3 82.9 83.2
24/08/2018 02:24:30 70.19 70.81 78.31 74.3 73 73.3 79.16 76.89 80.74 83.3 82.9 83.1
24/08/2018 02:24:31 69.37 69.83 78.31 74.3 73 73.3 85.16 78.31 80.74 83.3 82.9 83.2
24/08/2018 02:24:32 68.49 69.77 78.31 74.3 73 73.3 83.62 78.81 80.74 83.3 82.9 83.2
24/08/2018 02:24:33 70.88 70.6 78.31 74.3 73 73.3 87 80.29 80.74 83.3 82.9 83.2
24/08/2018 02:24:34 70.86 70.84 78.31 74.3 73 73.3 82.97 80.55 80.74 83.3 82.9 83.2
24/08/2018 02:24:35 72.01 71.68 78.31 74.3 73 73.3 85.11 79.64 80.74 83.3 83 83.2
24/08/2018 02:24:36 69.28 71.93 78.31 74.3 73 73.3 76.61 78.61 80.74 83.3 83 83.2
24/08/2018 02:24:37 68.12 70.08 78.31 74.3 73 73.3 83.1 76.92 80.74 83.3 83 83.2
24/08/2018 02:24:38 68.19 69.58 78.31 74.3 73 73.3 75.72 76.57 80.74 83.3 83 83.2
24/08/2018 02:24:39 66.81 68.32 78.31 74.3 73 73.3 72.43 73.58 80.74 83.3 82.9 83.1
24/08/2018 02:24:40 62.46 67.33 78.31 74.3 73 73.3 68.84 70.47 80.74 83.3 82.9 83.1
24/08/2018 02:24:41 67.66 67.29 78.31 74.3 73 73.3 82.94 75.73 80.74 83.3 82.9 83.1
24/08/2018 02:24:42 64.18 67.45 78.31 74.3 73 73.3 78.75 76.23 80.74 83.3 83 83.1
24/08/2018 02:24:43 65.11 65.94 78.31 74.3 73 73.3 73.58 73.67 80.74 83.3 82.9 83.1
24/08/2018 02:24:44 67.72 67.47 78.31 74.3 73 73.3 76.17 71.49 80.74 83.3 82.9 83.1
24/08/2018 02:24:45 62.65 66.86 78.31 74.3 73 73.3 71.66 70.28 80.74 83.2 82.9 83.1
24/08/2018 02:24:46 59.96 64.53 77.65 74.3 73 73.3 69.09 67.82 80.74 83.2 82.9 83.1
24/08/2018 02:24:47 60.03 62.24 76.5 74.3 73 73.3 68.03 65.5 80.74 83.2 82.9 83.1
24/08/2018 02:24:48 60.22 60.95 76.5 74.3 73 73.3 68.59 63.69 80.74 83.2 82.9 83.1
24/08/2018 02:24:49 60.69 60.77 76.5 74.2 73 73.3 69.02 63.3 80.74 83.2 82.9 83.1
24/08/2018 02:24:50 59.82 60.68 76.5 74.2 73 73.3 68.63 63.21 80.74 83.2 82.9 83.1
24/08/2018 02:24:51 60.22 60.29 76.5 74.2 73 73.3 70.3 64.03 80.74 83.2 82.9 83.1
24/08/2018 02:24:52 59.99 60.2 76.5 74.2 73 73.3 68.99 64.12 80.74 83.1 82.9 83.1
24/08/2018 02:24:53 60.13 60.16 76.5 74.2 73 73.3 69.93 63.95 80.74 83.1 82.9 83.1
24/08/2018 02:24:54 59.93 60.15 74.06 74.2 73 73.3 69.02 63.94 80.67 83.1 82.9 83.1
24/08/2018 02:24:55 60.33 60.34 72.93 74.2 73 73.3 69.93 63.9 80.67 83.1 82.9 83.1
24/08/2018 02:24:56 59.6 60.2 72.93 74.2 73 73.3 70.05 64.17 80.55 83.1 82.9 83.1
24/08/2018 02:24:57 59.8 59.88 72.76 74.2 72.9 73.3 69.22 64.1 80.55 83 82.9 83.1
24/08/2018 02:24:58 60.05 60 71.93 74.2 72.9 73.3 70.01 63.98 80.55 83 82.9 83.1
24/08/2018 02:24:59 60.22 60.21 71.93 74.1 72.9 73.3 71.18 64.87 80.55 83 82.9 83.1
24/08/2018 02:25:00 63.59 63.24 71.93 74.1 72.9 73.3 73.33 67.03 80.55 83 82.9 83.1
24/08/2018 02:25:01 67.71 66.43 71.93 74.1 72.9 73.3 74.98 68.52 80.55 83 82.9 83.1
24/08/2018 02:25:02 64.91 66.32 71.93 74.1 72.9 73.3 74.81 68.78 80.55 83 82.9 83.1
24/08/2018 02:25:03 66.8 66.54 71.93 74.1 72.9 73.3 76.14 70.05 80.55 83 82.9 83.1
24/08/2018 02:25:04 65.35 66.34 71.93 74.1 72.9 73.3 76.71 70.9 79.64 83 82.9 83.1
24/08/2018 02:25:05 71.07 70.07 71.93 74.1 72.9 73.3 77.85 71.55 78.61 83 82.9 83.1
24/08/2018 02:25:06 68.5 70.15 70.15 74.1 72.9 73.3 79.1 72.76 76.92 83 82.9 83.1
24/08/2018 02:25:07 68.13 69.1 70.15 74.1 72.9 73.3 76.85 72.62 76.57 83 82.9 83.1
24/08/2018 02:25:08 64.89 68.48 70.15 74.1 72.9 73.3 76.1 71.74 76.23 83 82.9 83.1
24/08/2018 02:25:09 65.46 67.44 70.15 74.1 72.9 73.3 77.16 71.52 76.23 83 82.9 83.1
24/08/2018 02:25:10 65.7 66.41 70.15 74.1 72.9 73.3 76.04 71.46 76.23 83 82.9 83.1
24/08/2018 02:25:11 69.07 68.55 70.15 74.1 72.9 73.3 76.45 71.16 76.23 83 82.9 83.1
24/08/2018 02:25:12 66.18 67.53 70.15 74.1 72.9 73.3 76.47 70.92 73.67 83 82.9 83.1
24/08/2018 02:25:13 64.94 67.2 70.15 74 72.9 73.3 76.49 70.91 72.76 83 82.9 83.1
24/08/2018 02:25:14 67.14 66.73 70.15 74 72.9 73.3 75.77 70.73 72.76 83 82.9 83.1
24/08/2018 02:25:15 65.02 66.94 70.15 74 72.9 73.3 76.53 70.96 72.76 83 82.9 83.1
24/08/2018 02:25:16 71.42 70.54 70.54 74 72.8 73.3 78.31 72.05 72.76 83 82.9 83.1
24/08/2018 02:25:17 68.44 71.12 71.12 74 72.8 73.3 76.81 72.07 72.76 83 82.9 83.1
24/08/2018 02:25:18 67.73 69.39 71.12 74 72.8 73.2 76.28 71.53 72.76 82.9 82.9 83.1
24/08/2018 02:25:19 66.33 68.21 71.12 74 72.8 73.2 75.23 71.02 72.76 82.9 82.9 83.1
24/08/2018 02:25:20 66.01 67.42 71.12 74 72.8 73.2 76.01 70.42 72.76 82.9 82.9 83.1
24/08/2018 02:25:21 64.89 66.49 71.12 74 72.8 73.2 75.32 69.94 72.76 82.9 82.9 83.1
24/08/2018 02:25:22 66.02 65.84 71.12 74 72.8 73.2 75.65 69.94 72.76 82.9 82.9 83.1
24/08/2018 02:25:23 69.23 68.38 71.12 74 72.8 73.2 76.31 70.46 72.76 82.9 82.9 83.1
24/08/2018 02:25:24 71.23 71.01 71.12 74 72.8 73.2 78.04 71.8 72.76 83 82.9 83.1
24/08/2018 02:25:25 68.62 70.99 71.12 74 72.8 73.2 77.69 72.09 72.76 83 82.9 83.1
24/08/2018 02:25:26 66.76 70.12 71.12 74 72.8 73.2 76.1 71.88 72.76 83 82.9 83.1
24/08/2018 02:25:27 67.23 67.9 71.12 74 72.8 73.2 75.97 71.37 72.76 83 82.9 83.1
24/08/2018 02:25:28 69.55 69.09 71.12 74 72.8 73.2 78.64 71.95 72.76 83 82.9 83.1
24/08/2018 02:25:29 66.02 69.02 71.12 74 72.8 73.2 77.66 72.09 72.76 83 82.9 83.1
24/08/2018 02:25:30 66.89 67.81 71.12 74 72.8 73.2 79.63 73.64 73.64 83 82.9 83.1
24/08/2018 02:25:31 68.65 68.33 71.12 74 72.8 73.2 77.28 72.98 73.64 83 82.9 83.1
24/08/2018 02:25:32 71.91 71.3 71.3 74 72.8 73.2 79.15 73.17 73.64 83 82.9 83.1
24/08/2018 02:25:33 68.73 70.47 71.3 74 72.8 73.2 78.95 73.08 73.64 83 82.9 83.1
24/08/2018 02:25:34 67.9 69.65 71.3 74 72.8 73.2 79.79 74.09 74.09 83 82.9 83.1
24/08/2018 02:25:35 65.19 68.23 71.3 74 72.8 73.2 76.13 73.38 74.09 83 82.9 83.1
24/08/2018 02:25:36 66.45 67.14 71.3 74 72.8 73.2 78.35 72.46 74.09 83 82.9 83.1
24/08/2018 02:25:37 66.14 66.66 71.3 74 72.8 73.2 77.18 72.23 74.09 83 82.9 83.1
24/08/2018 02:25:38 67.29 67.19 71.3 74 72.8 73.2 76.88 71.57 74.09 83 82.9 83.1
24/08/2018 02:25:39 64.74 67.15 71.3 74 72.8 73.2 75.84 71.11 74.09 83 82.9 83.1
24/08/2018 02:25:40 66.97 67.01 71.3 74 72.8 73.2 77.1 71.16 74.09 83 82.9 83.1
24/08/2018 02:25:41 64.92 67 71.3 74 72.8 73.2 77.12 71.4 74.09 83 82.9 83.1
24/08/2018 02:25:42 66.41 66.28 71.3 74 72.7 73.2 75.31 71.17 74.09 83 82.9 83.1
24/08/2018 02:25:43 65.51 66.4 71.3 74 72.7 73.2 76.46 70.52 74.09 83 82.9 83.1
24/08/2018 02:25:44 65.08 66.09 71.3 74 72.7 73.2 79.18 72.54 74.09 83 82.9 83.1
24/08/2018 02:25:45 67.84 67.12 71.3 74 72.7 73.2 76.96 72.57 74.09 83 82.9 83.1
24/08/2018 02:25:46 63.79 66.91 71.3 74 72.7 73.2 76.71 71.56 74.09 83 82.9 83.1
24/08/2018 02:25:47 67.42 66.88 71.3 74 72.7 73.2 76.36 71.42 74.09 83 82.9 83.1
24/08/2018 02:25:48 64.01 66.78 71.3 74 72.7 73.2 75.99 70.73 74.09 83 82.9 83.1
24/08/2018 02:25:49 63.92 65.46 71.3 74 72.7 73.2 75.61 70.17 74.09 83 82.9 83.1
24/08/2018 02:25:50 62.3 64.28 71.3 74 72.7 73.2 77.46 71.4 74.09 83 82.9 83.1
24/08/2018 02:25:51 60.63 63.27 71.3 74 72.7 73.2 74.31 72.19 74.09 83 82.9 83.1
24/08/2018 02:25:52 60.33 61.74 71.3 73.9 72.7 73.2 68.7 69.25 74.09 83 82.8 83.1
24/08/2018 02:25:53 60.6 61 71.3 73.9 72.7 73.2 69.5 66.45 74.09 83 82.8 83.1
24/08/2018 02:25:54 65.76 64.47 71.3 73.9 72.7 73.2 73.31 66.51 74.09 83 82.8 83.1
24/08/2018 02:25:55 66.04 65.51 71.3 73.9 72.7 73.2 73.14 67.09 74.09 83 82.8 83.1
24/08/2018 02:25:56 64.23 65.43 71.3 73.9 72.7 73.2 71.33 67 74.09 83 82.8 83.1
24/08/2018 02:25:57 70.94 70.71 71.3 73.9 72.7 73.2 78.01 71.84 74.09 83 82.8 83.1
24/08/2018 02:25:58 77.27 76.96 76.96 73.9 72.7 73.2 82.46 76.5 76.5 83 82.8 83.1
24/08/2018 02:25:59 63.9 74.41 76.96 73.9 72.7 73.2 71.22 74.12 76.5 83 82.8 83.1
24/08/2018 02:26:00 64.87 70.74 76.96 73.9 72.7 73.2 71.98 70.73 76.5 82.9 82.8 83.1
24/08/2018 02:26:01 69.29 69.13 76.96 73.9 72.7 73.2 75.5 69.6 76.5 82.9 82.8 83.1
24/08/2018 02:26:02 65.31 69.03 76.96 73.9 72.7 73.2 72.16 69.35 76.5 82.9 82.8 83.1
24/08/2018 02:26:03 72.24 71.52 76.96 73.9 72.7 73.2 76.56 70.19 76.5 82.9 82.8 83.1
24/08/2018 02:26:04 67.28 70.9 76.96 73.9 72.7 73.2 73.04 69.69 76.5 82.9 82.8 83.1
24/08/2018 02:26:05 65.66 69.38 76.96 73.9 72.7 73.2 71.13 68.41 76.5 82.9 82.8 83.1
24/08/2018 02:26:06 70.01 69.69 76.96 73.9 72.7 73.2 76.77 69.98 76.5 82.9 82.8 83.1
24/08/2018 02:26:07 68.63 69.66 76.96 73.9 72.7 73.2 78.03 71.85 76.5 82.9 82.8 83.1
24/08/2018 02:26:08 65.08 69.07 76.96 73.9 72.6 73.2 75.93 72.29 76.5 82.9 82.8 83.1
24/08/2018 02:26:09 71.18 70.72 76.96 73.9 72.6 73.2 78.91 72.74 76.5 82.9 82.8 83.1
24/08/2018 02:26:10 69.8 71.45 76.96 73.9 72.6 73.2 78.76 73.24 76.5 82.9 82.8 83.1
24/08/2018 02:26:11 71.09 70.75 76.96 73.8 72.6 73.2 78.45 73.14 76.5 82.9 82.8 83.1
24/08/2018 02:26:12 72.07 72.44 76.96 73.8 72.6 73.2 76.49 72.54 76.5 82.9 82.8 83.1
24/08/2018 02:26:13 64.55 71.09 76.96 73.8 72.6 73.2 74.1 71.17 76.5 82.9 82.8 83.1
24/08/2018 02:26:14 71.1 70.2 76.96 73.8 72.6 73.2 79.6 72.6 76.5 82.9 82.8 83.1
24/08/2018 02:26:15 69.14 70.21 76.96 73.8 72.6 73.2 78.18 72.75 76.5 82.9 82.8 83.1
24/08/2018 02:26:16 66.84 69.49 76.96 73.8 72.6 73.2 76.27 72.35 76.5 82.9 82.8 83.1
24/08/2018 02:26:17 68.74 68.82 76.96 73.8 72.6 73.2 76.84 71.26 76.5 82.9 82.8 83.1
24/08/2018 02:26:18 70.9 70.47 76.96 73.8 72.6 73.2 78.55 72.2 76.5 82.9 82.8 83.1
24/08/2018 02:26:19 65.94 70.23 76.96 73.8 72.6 73.2 78.57 73.82 76.5 82.9 82.8 83.1
24/08/2018 02:26:20 72.55 71.2 76.96 73.8 72.6 73.2 78.88 73.08 76.5 82.9 82.8 83.1
24/08/2018 02:26:21 73.92 73.35 76.96 73.7 72.6 73.2 78.21 72.83 76.5 82.8 82.8 83.1
24/08/2018 02:26:22 70.22 73.32 76.96 73.7 72.6 73.2 78.1 72.47 76.5 82.8 82.8 83.1
24/08/2018 02:26:23 71.55 72.19 76.96 73.7 72.6 73.2 77.38 72.22 76.5 82.8 82.8 83.1
24/08/2018 02:26:24 64.29 71.48 76.96 73.7 72.6 73.2 73.3 71.71 76.5 82.8 82.8 83.1
24/08/2018 02:26:25 68.57 68.66 76.96 73.7 72.6 73.2 80.19 73.23 76.5 82.8 82.8 83.1
24/08/2018 02:26:26 69.12 69.04 76.96 73.7 72.6 73.2 79.43 73.62 76.5 82.8 82.8 83.1
24/08/2018 02:26:27 69.43 69.51 76.96 73.6 72.6 73.2 79.5 73.98 76.5 82.8 82.8 83.1
24/08/2018 02:26:28 71.93 71.69 74.41 73.6 72.6 73.2 78.93 73.87 74.12 82.8 82.8 83.1
24/08/2018 02:26:29 71.7 72.04 73.35 73.6 72.6 73.2 80.89 74.65 74.65 82.7 82.8 83.1
24/08/2018 02:26:30 73.91 73.13 73.35 73.6 72.6 73.2 79.55 74.46 74.65 82.7 82.8 83.1
24/08/2018 02:26:31 72.75 73.31 73.35 73.6 72.6 73.2 81.86 75.41 75.41 82.7 82.8 83.1
24/08/2018 02:26:32 69.31 72.81 73.35 73.6 72.6 73.2 78.55 75.35 75.41 82.7 82.8 83.1
24/08/2018 02:26:33 73.04 72.49 73.35 73.6 72.6 73.2 83.4 76.72 76.72 82.7 82.8 83.1
24/08/2018 02:26:34 72.51 72.6 73.35 73.6 72.6 73.2 83.03 77.17 77.17 82.7 82.8 83.1
24/08/2018 02:26:35 72.17 73.02 73.35 73.6 72.6 73.2 79.75 76.9 77.17 82.7 82.8 83.1
24/08/2018 02:26:36 72.51 72.62 73.35 73.6 72.6 73.2 83.67 77.48 77.48 82.6 82.8 83.1
24/08/2018 02:26:37 72.56 73 73.35 73.6 72.6 73.2 83.06 77.54 77.54 82.6 82.8 83.1
24/08/2018 02:26:38 72.92 73.35 73.35 73.6 72.6 73.2 83 77.51 77.54 82.6 82.8 83.1
24/08/2018 02:26:39 73.29 73.22 73.35 73.6 72.6 73.2 83.86 78.26 78.26 82.6 82.8 83.1
24/08/2018 02:26:40 72.94 73.25 73.35 73.6 72.6 73.2 81.9 77.69 78.26 82.6 82.8 83.1
24/08/2018 02:26:41 75.16 74.68 74.68 73.6 72.6 73.2 82.29 77.7 78.26 82.6 82.8 83.1
24/08/2018 02:26:42 72.67 74.66 74.68 73.6 72.6 73.2 82.49 77.01 78.26 82.6 82.8 83.1
24/08/2018 02:26:43 72.4 73.38 74.68 73.5 72.6 73.2 81.37 76.49 78.26 82.6 82.8 83.1
24/08/2018 02:26:44 73.1 73.21 74.68 73.5 72.6 73.2 80.66 75.98 78.26 82.6 82.8 83.1
24/08/2018 02:26:45 73.66 73.79 74.68 73.5 72.6 73.2 80.33 75 78.26 82.6 82.8 83.1
24/08/2018 02:26:46 74.15 74.39 74.68 73.4 72.6 73.2 80.12 74.96 78.26 82.5 82.8 83.1
24/08/2018 02:26:47 75.7 75.45 75.45 73.4 72.6 73.2 81.58 75.44 78.26 82.5 82.8 83.1
24/08/2018 02:26:48 74.17 74.95 75.45 73.4 72.6 73.2 81.44 75.51 78.26 82.5 82.8 83.1
24/08/2018 02:26:49 76.25 76.23 76.23 73.4 72.6 73.2 82.94 76.61 78.26 82.5 82.8 83.1
24/08/2018 02:26:50 76.77 76.94 76.94 73.3 72.6 73.2 81.44 76.5 78.26 82.5 82.8 83.1
24/08/2018 02:26:51 69.72 76.4 76.94 73.3 72.6 73.2 80 75.74 78.26 82.5 82.8 83.1
24/08/2018 02:26:52 72.64 73.51 76.94 73.3 72.6 73.2 80.51 75.08 78.26 82.4 82.8 83.1
24/08/2018 02:26:53 77.63 77.24 77.24 73.3 72.6 73.2 82.18 76.32 78.26 82.4 82.8 83.1
24/08/2018 02:26:54 72.44 76.13 77.24 73.3 72.6 73.2 81.33 75.67 78.26 82.4 82.8 83.1
24/08/2018 02:26:55 73.56 74.44 77.24 73.3 72.6 73.2 82.23 76.58 78.26 82.4 82.8 83.1
24/08/2018 02:26:56 74.75 74.92 77.24 73.3 72.6 73.2 81.13 75.92 78.26 82.4 82.8 83.1
24/08/2018 02:26:57 73.42 74.39 77.24 73.2 72.6 73.2 83.17 76.87 78.26 82.4 82.8 83.1
24/08/2018 02:26:58 74.96 74.8 77.24 73.2 72.6 73.2 81.77 76.81 78.26 82.4 82.8 83.1
24/08/2018 02:26:59 73.72 74.84 77.24 73.2 72.6 73.2 81.66 76.35 78.26 82.3 82.8 83.1
24/08/2018 02:27:00 73.78 74.39 77.24 73.1 72.6 73.2 84.29 78.05 78.26 82.3 82.8 83.1
24/08/2018 02:27:01 74.81 74.95 77.24 73.2 72.6 73.2 81.25 77.26 78.26 82.3 82.8 83.1
24/08/2018 02:27:02 72.72 74.46 77.24 73.1 72.6 73.2 81.58 76.09 78.26 82.3 82.8 83.1
24/08/2018 02:27:03 71.7 73.5 77.24 73.1 72.6 73.2 80.36 76.11 78.26 82.3 82.8 83.1
24/08/2018 02:27:04 74.14 74.06 77.24 73.1 72.6 73.2 81.87 76.03 78.26 82.3 82.8 83.1
24/08/2018 02:27:05 73.05 73.56 77.24 73.1 72.6 73.2 81.44 75.68 78.26 82.3 82.8 83.1
24/08/2018 02:27:06 75 74.68 77.24 73.1 72.7 73.2 81.9 76.06 78.26 82.3 82.8 83.1
24/08/2018 02:27:07 79.12 78.27 78.27 73.2 72.7 73.2 83.34 77.1 78.26 82.3 82.9 83.1
24/08/2018 02:27:08 78.99 79.44 79.44 73.2 72.7 73.2 83.51 77.64 78.26 82.3 82.9 83.1
24/08/2018 02:27:09 73.24 78.37 79.44 73.2 72.7 73.2 82 77.36 78.05 82.2 82.9 83.1
24/08/2018 02:27:10 72.84 75.95 79.44 73.2 72.7 73.2 81.65 76.7 78.05 82.2 82.9 83.1
24/08/2018 02:27:11 74.54 74.57 79.44 73.2 72.7 73.2 83.12 76.97 78.05 82.2 82.9 83.1
24/08/2018 02:27:12 76.81 76.47 79.44 73.2 72.7 73.2 82.44 76.79 78.05 82.2 82.9 83.1
24/08/2018 02:27:13 75.98 77.24 79.44 73.2 72.7 73.2 82.14 76.91 78.05 82.2 82.9 83.1
24/08/2018 02:27:14 73.11 75.66 79.44 73.2 72.7 73.2 82.2 76.74 78.05 82.2 82.9 83.1
24/08/2018 02:27:15 71.61 74.58 79.44 73.2 72.7 73.2 83.42 77.67 78.05 82.2 82.9 83.1
24/08/2018 02:27:16 68.67 72.7 79.44 73.2 72.7 73.2 82.28 77.06 78.05 82.1 82.9 83.1
24/08/2018 02:27:17 68.76 70.69 79.44 73.2 72.7 73.2 81.23 77.05 78.05 82.1 82.9 83.1
24/08/2018 02:27:18 70.99 70.72 79.44 73.2 72.7 73.2 80.83 75.85 78.05 82.1 82.9 83.1
24/08/2018 02:27:19 73.91 73.13 79.44 73.2 72.7 73.2 80.9 75.34 78.05 82.1 82.9 83.1
24/08/2018 02:27:20 76.05 75.42 79.44 73.2 72.8 73.2 80.5 75.25 78.05 82.1 82.9 83.1
24/08/2018 02:27:21 74.19 75.3 79.44 73.2 72.8 73.2 81.23 75.35 78.05 82.1 82.9 83.1
24/08/2018 02:27:22 70.6 74.26 79.44 73.2 72.8 73.2 80.4 75.47 78.05 82.1 82.9 83.1
24/08/2018 02:27:23 74.29 73.7 79.44 73.2 72.8 73.2 82.65 76.42 78.05 82 82.9 83.1
24/08/2018 02:27:24 73.41 73.91 79.44 73.2 72.8 73.2 83.93 78.08 78.08 82 82.9 83.1
24/08/2018 02:27:25 73.65 73.85 79.44 73.2 72.8 73.2 80.26 77.21 78.08 82 82.9 83.1
24/08/2018 02:27:26 72.32 73.5 79.44 73.2 72.8 73.2 81.93 76.35 78.08 82 82.9 83.1
24/08/2018 02:27:27 72.8 73.71 79.44 73.1 72.8 73.2 82.32 76.73 78.08 82 82.9 83.1
24/08/2018 02:27:28 72.01 72.62 79.44 73.1 72.8 73.2 82.44 76.67 78.08 82 82.9 83.1
24/08/2018 02:27:29 71.83 72.35 79.44 73.1 72.8 73.2 83.39 77.48 78.08 82 82.9 83.1
24/08/2018 02:27:30 72.48 72.73 79.44 73.1 72.8 73.2 82.37 77.38 78.08 82 82.9 83.1
24/08/2018 02:27:31 74.61 74.09 79.44 73.1 72.8 73.2 85.03 78.48 78.48 82 82.9 83.1
24/08/2018 02:27:32 74.65 74.58 79.44 73.1 72.8 73.2 83.24 78.26 78.48 82 82.9 83.1
24/08/2018 02:27:33 74.91 75.05 79.44 73 72.8 73.2 83.98 78.01 78.48 81.9 82.9 83.1
24/08/2018 02:27:34 74.64 75.07 79.44 73 72.8 73.2 84.08 78.61 78.61 81.9 82.9 83.1
24/08/2018 02:27:35 73.95 74.68 79.44 73 72.8 73.2 81.82 77.81 78.61 81.8 83 83.1
24/08/2018 02:27:36 74.63 74.77 79.44 73 72.8 73.2 82.06 76.89 78.61 81.8 83 83.1
24/08/2018 02:27:37 76.61 76.34 79.44 73 72.8 73.2 82.22 76.53 78.61 81.8 83 83.1
24/08/2018 02:27:38 74.02 76.2 78.37 73 72.8 73.2 82.59 76.68 78.61 81.8 83 83.1
24/08/2018 02:27:39 75.27 75.42 77.24 73 72.8 73.2 83.27 77.42 78.61 81.8 83 83.1
24/08/2018 02:27:40 73.45 75.3 77.24 72.9 72.8 73.2 82.1 77.18 78.61 81.8 83 83.1
24/08/2018 02:27:41 73.9 75.22 77.24 72.9 72.8 73.2 80.64 76.37 78.61 81.8 83 83.1
24/08/2018 02:27:42 72.28 73.78 77.24 72.8 72.8 73.2 80.33 75.57 78.61 81.7 83 83.1
24/08/2018 02:27:43 73.4 73.47 76.34 72.8 72.8 73.2 81.38 75.41 78.61 81.7 83 83.1
24/08/2018 02:27:44 71.98 73.66 76.34 72.8 72.8 73.2 81.5 75.58 78.61 81.7 82.9 83.1
24/08/2018 02:27:45 73.46 73.52 76.34 72.7 72.8 73.2 80.86 75.63 78.61 81.7 82.9 83.1
24/08/2018 02:27:46 75.47 75.08 76.34 72.7 72.8 73.2 82.49 76.45 78.61 81.7 82.9 83.1
24/08/2018 02:27:47 75.47 75.47 76.34 72.7 72.8 73.2 83.51 77.34 78.61 81.7 82.9 83.1
24/08/2018 02:27:48 73.38 75.48 76.34 72.7 72.8 73.2 81.73 77.57 78.61 81.7 82.9 83.1
24/08/2018 02:27:49 74.98 74.84 76.34 72.8 72.8 73.2 82.32 76.44 78.61 81.7 82.9 83.1
24/08/2018 02:27:50 74.24 75.07 76.34 72.7 72.9 73.2 83.71 77.38 78.61 81.7 82.9 83
24/08/2018 02:27:51 74.99 74.98 76.34 72.7 72.9 73.2 82.16 77.22 78.61 81.7 82.9 83
24/08/2018 02:27:52 73.88 75.2 76.34 72.8 72.9 73.2 81.03 76.77 78.61 81.7 82.9 83
24/08/2018 02:27:53 74.94 74.86 76.34 72.8 72.9 73.2 82.43 76.44 78.61 81.7 82.8 83
24/08/2018 02:27:54 75.33 75.12 76.34 72.8 72.9 73.2 83.62 77.54 78.61 81.7 82.8 83
24/08/2018 02:27:55 72.72 75.02 76.34 72.8 72.9 73.2 81.37 77.24 78.61 81.7 82.8 83
24/08/2018 02:27:56 73.36 73.82 76.34 72.7 72.9 73.2 81.9 76.45 78.61 81.7 82.8 83
24/08/2018 02:27:57 75.09 74.83 76.34 72.8 72.9 73.2 81.65 76.13 78.61 81.6 82.8 83
24/08/2018 02:27:58 76.48 76.47 76.47 72.8 72.9 73.2 82.36 76.64 78.61 81.6 82.8 83
24/08/2018 02:27:59 74.46 76.64 76.64 72.8 72.9 73.2 82.13 76.94 78.61 81.6 82.8 83
24/08/2018 02:28:00 74.16 75 76.64 72.8 72.9 73.2 82.38 76.62 78.61 81.6 82.8 83
24/08/2018 02:28:01 71.87 74.87 76.64 72.8 72.9 73.2 82.31 76.61 78.61 81.6 82.8 83
24/08/2018 02:28:02 73.32 73.61 76.64 72.8 72.9 73.2 81.36 76.6 78.61 81.6 82.8 83
24/08/2018 02:28:03 74.86 74.47 76.64 72.8 72.9 73.2 81.6 76.2 78.61 81.6 82.8 83
24/08/2018 02:28:04 74.03 74.61 76.64 72.8 72.9 73.2 81.47 76.06 77.81 81.6 82.8 83
24/08/2018 02:28:05 74.77 74.95 76.64 72.8 72.9 73.2 81.11 75.57 77.57 81.5 82.8 83
24/08/2018 02:28:06 74.27 74.66 76.64 72.7 72.9 73.2 82.81 76.54 77.57 81.5 82.8 83
24/08/2018 02:28:07 78.1 77.75 77.75 72.8 72.9 73.2 83.86 77.54 77.57 81.5 82.8 83
24/08/2018 02:28:08 75.64 77.74 77.75 72.8 72.9 73.2 81.34 77.48 77.57 81.5 82.8 83
24/08/2018 02:28:09 74.64 77.16 77.75 72.8 72.9 73.2 81.46 76.29 77.57 81.5 82.8 83
24/08/2018 02:28:10 72.63 75.15 77.75 72.8 72.9 73.2 81.04 76.23 77.57 81.5 82.8 83
24/08/2018 02:28:11 74.2 74.2 77.75 72.8 72.9 73.2 82.01 76.04 77.57 81.5 82.8 83
24/08/2018 02:28:12 72.63 74.19 77.75 72.7 72.9 73.2 83.49 77.01 77.57 81.5 82.8 83
24/08/2018 02:28:13 73.68 73.97 77.75 72.7 72.9 73.2 83.33 77.49 77.57 81.5 82.8 83
24/08/2018 02:28:14 75.09 74.94 77.75 72.7 72.9 73.2 83.53 78.29 78.29 81.5 82.8 83
24/08/2018 02:28:15 73.69 74.64 77.75 72.7 72.9 73.2 82.34 77.3 78.29 81.5 82.8 83
24/08/2018 02:28:16 74.77 74.65 77.75 72.7 73 73.2 83.53 77.82 78.29 81.5 82.8 83
24/08/2018 02:28:17 74.59 75.06 77.75 72.8 73 73.2 82.75 78.24 78.29 81.4 82.8 83
24/08/2018 02:28:18 73.54 74.38 77.75 72.8 73 73.2 81.22 77.18 78.29 81.4 82.8 83
24/08/2018 02:28:19 74.65 74.56 77.75 72.7 73 73.2 84.34 78.12 78.29 81.4 82.8 83
24/08/2018 02:28:20 72.86 74.54 77.75 72.7 73 73.2 81.04 77.47 78.29 81.4 82.8 83
24/08/2018 02:28:21 72.78 73.68 77.75 72.7 73 73.2 82.55 77 78.29 81.4 82.8 83
24/08/2018 02:28:22 75.68 75.09 77.75 72.7 73 73.1 82.33 76.57 78.29 81.4 82.8 83
24/08/2018 02:28:23 72.74 74.78 77.75 72.7 73 73.1 80.17 76.46 78.29 81.4 82.8 83
24/08/2018 02:28:24 74.22 74.21 77.75 72.7 73 73.1 82.54 76.22 78.29 81.4 82.8 83
24/08/2018 02:28:25 76.19 75.67 77.75 72.7 73 73.1 82.36 76.54 78.29 81.4 82.8 83
24/08/2018 02:28:26 72.94 75.47 77.75 72.8 73 73.1 83.04 76.99 78.29 81.5 82.8 83
24/08/2018 02:28:27 73.71 74.28 77.75 72.8 73 73.1 81.57 76.83 78.29 81.5 82.8 83
24/08/2018 02:28:28 74.98 75.05 77.75 72.8 73 73.1 82.31 76.57 78.29 81.5 82.8 83
24/08/2018 02:28:29 73.95 74.6 77.75 72.8 73 73 82.4 76.62 78.29 81.5 82.8 83
24/08/2018 02:28:30 75.44 75.29 77.75 72.8 73 73 84.22 78.12 78.29 81.5 82.8 83
24/08/2018 02:28:31 78.96 78.05 78.05 72.8 73 73 82.89 77.81 78.29 81.5 82.8 83
24/08/2018 02:28:32 77.85 78.23 78.23 72.9 73 73 81.07 77.34 78.29 81.5 82.8 83
24/08/2018 02:28:33 73.61 77.86 78.23 72.9 73 73 78.64 76.07 78.29 81.5 82.8 83
24/08/2018 02:28:34 73.01 75.76 78.23 72.9 73 73 78.49 74.36 78.29 81.5 82.8 83
24/08/2018 02:28:35 71.55 74.12 78.23 72.9 73 73 78.22 73.38 78.29 81.5 82.8 83
24/08/2018 02:28:36 72.87 73.38 78.23 72.9 73 73 79.2 73.55 78.29 81.5 82.8 83
24/08/2018 02:28:37 70.55 72.58 78.23 72.9 73 73 77.2 72.9 78.29 81.5 82.8 83
24/08/2018 02:28:38 74.93 74.76 78.23 72.9 73 73 78.35 73.05 78.29 81.5 82.8 83
24/08/2018 02:28:39 67.03 73.67 78.23 72.9 73 73 73.12 72.11 78.29 81.4 82.8 83
24/08/2018 02:28:40 67.38 70.93 78.23 72.8 73 73 72.85 69.91 78.29 81.4 82.8 83
24/08/2018 02:28:41 65.11 69.1 78.23 72.8 73 73 71.99 68.36 78.29 81.4 82.7 83
24/08/2018 02:28:42 61.12 66.74 78.23 72.8 73 73 67.93 66.7 78.29 81.4 82.7 83
24/08/2018 02:28:43 62.98 64.53 78.23 72.7 73 73 70.21 65.25 78.29 81.3 82.7 83
24/08/2018 02:28:44 61.66 63.35 78.23 72.7 73 73 69.3 64.14 78.24 81.3 82.7 83
24/08/2018 02:28:45 61.1 62.41 78.23 72.7 73 73 70.69 64.54 78.24 81.2 82.7 83
24/08/2018 02:28:46 71.08 69.18 78.23 72.7 73 73 80.09 72.61 78.24 81.2 82.7 83
24/08/2018 02:28:47 71.69 70.99 78.23 72.6 73 73 80.87 74.23 78.12 81.2 82.7 83
24/08/2018 02:28:48 69.31 70.64 78.23 72.6 73 73 76.92 74 78.12 81.2 82.7 83
24/08/2018 02:28:49 69.28 70.25 78.23 72.6 73 73 75.66 72.57 78.12 81.2 82.7 83
24/08/2018 02:28:50 67.15 69.26 78.23 72.6 73 73 74.37 70.78 78.12 81.2 82.7 83
24/08/2018 02:28:51 67.17 68.17 78.23 72.6 73 73 74.46 69.6 78.12 81.2 82.7 83
24/08/2018 02:28:52 67.48 68.04 78.23 72.6 73 73 74.72 69.16 78.12 81.1 82.7 83
24/08/2018 02:28:53 65.18 67.98 78.23 72.5 73 73 73.65 69.37 78.12 81.1 82.7 83
24/08/2018 02:28:54 65.78 66.14 78.23 72.5 73 73 74.27 68.63 78.12 81.1 82.7 83
24/08/2018 02:28:55 64.66 66.1 78.23 72.5 73 73 72.69 68.19 78.12 81.1 82.7 83
24/08/2018 02:28:56 65.93 66.15 78.23 72.5 73 73 74.63 68.72 78.12 81.1 82.7 83
24/08/2018 02:28:57 67.7 67.65 78.23 72.5 73 73 77.26 70.58 78.12 81 82.7 83
24/08/2018 02:28:58 67.92 67.59 78.23 72.4 73 73 77.24 71.17 78.12 81 82.7 83
24/08/2018 02:28:59 67.06 67.5 78.23 72.4 73 73 74.53 70.95 78.12 81 82.7 83
24/08/2018 02:29:00 69.44 68.84 78.23 72.4 73 73 76.48 70.41 77.81 81 82.7 83
24/08/2018 02:29:01 68.26 68.89 78.23 72.4 73 73 76.27 70.54 77.34 80.9 82.7 83
24/08/2018 02:29:02 67.16 69.02 77.86 72.4 73 73 75.53 70.79 76.07 80.9 82.6 83
24/08/2018 02:29:03 63.42 67.5 75.76 72.3 73 73 73.1 69.84 74.36 80.9 82.6 83
24/08/2018 02:29:04 60.14 65.14 74.76 72.3 73 73 70.46 68.18 74.23 80.9 82.6 83
24/08/2018 02:29:05 60.04 62.73 74.76 72.3 73 73 68.98 66.25 74.23 80.8 82.6 83
24/08/2018 02:29:06 60.44 61.22 74.76 72.3 73 73 70.25 64.75 74.23 80.8 82.6 83
24/08/2018 02:29:07 61.15 61.17 74.76 72.3 73 73 69.83 64.35 74.23 80.7 82.6 83
24/08/2018 02:29:08 60.59 61.02 73.67 72.2 73 73 70.11 64.35 74.23 80.7 82.6 83
24/08/2018 02:29:09 60.57 60.8 70.99 72.2 73 73 70.78 64.77 74.23 80.7 82.6 83
24/08/2018 02:29:10 60.16 60.72 70.99 72.2 73 73 70.03 64.65 74.23 80.6 82.6 83
24/08/2018 02:29:11 59.85 60.43 70.99 72.2 73 73 71.72 65.58 74.23 80.6 82.6 83
24/08/2018 02:29:12 62.34 62 70.99 72.1 73 73 72.28 66.24 74.23 80.6 82.6 83
24/08/2018 02:29:13 65.03 64.3 70.99 72.1 73 73 80.51 72.84 74.23 80.6 82.6 83
24/08/2018 02:29:14 64.76 64.72 70.99 72 73 72.9 81.65 75.16 75.16 80.6 82.6 83
24/08/2018 02:29:15 64.59 65.21 70.99 72 73 72.9 78.99 75.45 75.45 80.5 82.6 83
24/08/2018 02:29:16 68.01 67.22 70.99 71.9 73 72.9 82.09 75.36 75.45 80.5 82.6 83
24/08/2018 02:29:17 67.84 68.04 70.64 71.9 73 72.9 77.58 75.16 75.45 80.4 82.6 83
24/08/2018 02:29:18 67.45 67.64 70.25 71.9 73 72.9 81.13 75.05 75.45 80.4 82.6 83
24/08/2018 02:29:19 69.25 68.86 69.26 71.9 73 72.9 79.83 74.67 75.45 80.4 82.6 83
24/08/2018 02:29:20 69.93 69.62 69.62 71.9 73 72.9 81.42 75.57 75.57 80.4 82.6 83
24/08/2018 02:29:21 75.13 74.14 74.14 71.9 73 72.9 83.88 77.25 77.25 80.4 82.6 83
24/08/2018 02:29:22 72.9 73.98 74.14 71.9 73 72.9 83.53 77.91 77.91 80.4 82.6 83
24/08/2018 02:29:23 72.64 73.72 74.14 71.8 73 72.9 82.41 77.39 77.91 80.3 82.6 83
24/08/2018 02:29:24 71.04 72.69 74.14 71.8 73 72.9 80.18 76.72 77.91 80.3 82.6 83
24/08/2018 02:29:25 71 71.85 74.14 71.8 73 72.9 81.55 75.69 77.91 80.2 82.6 83
24/08/2018 02:29:26 71.51 71.6 74.14 71.8 73 72.9 80.69 75.6 77.91 80.2 82.6 83
24/08/2018 02:29:27 72.13 71.98 74.14 71.8 73 72.9 82.58 76.21 77.91 80.2 82.6 83
24/08/2018 02:29:28 73.61 73.26 74.14 71.8 73 72.9 81.4 76.11 77.91 80.2 82.6 83
24/08/2018 02:29:29 72.1 73.15 74.14 71.8 73 72.9 80.7 76.23 77.91 80.2 82.6 83
24/08/2018 02:29:30 70.98 72.74 74.14 71.9 73 72.9 78.72 75.76 77.91 80.2 82.6 83
24/08/2018 02:29:31 70.96 72.21 74.14 71.9 73 72.9 81.35 75.21 77.91 80.2 82.6 83
24/08/2018 02:29:32 69.1 71.83 74.14 71.9 73 72.9 78.13 75.42 77.91 80.2 82.6 83
24/08/2018 02:29:33 62.24 69.48 74.14 71.8 73 72.9 68.83 72.74 77.91 80.1 82.6 83
24/08/2018 02:29:34 61.79 66.46 74.14 71.8 73 72.9 69.85 69.18 77.91 80.1 82.6 82.9
24/08/2018 02:29:35 59.31 64.14 74.14 71.8 73 72.9 67.81 66.69 77.91 80 82.6 82.9
24/08/2018 02:29:36 59.78 61.77 74.14 71.8 73 72.9 67.79 64.31 77.91 80 82.6 82.9
24/08/2018 02:29:37 59.76 60.71 74.14 71.8 73 72.9 69.55 63.7 77.91 80 82.6 82.9
24/08/2018 02:29:38 59.76 60.14 74.14 71.8 73 72.9 68.57 63.68 77.91 80 82.6 82.9
24/08/2018 02:29:39 59.88 59.97 74.14 71.8 73 72.9 72.31 65.72 77.91 80 82.6 82.9
24/08/2018 02:29:40 63.59 63.05 74.14 71.8 73 72.9 73.16 66.79 77.91 80 82.6 82.9
24/08/2018 02:29:41 65.15 64.78 74.14 71.8 73 72.9 71.79 66.93 77.91 80 82.6 82.9
24/08/2018 02:29:42 63.53 64.79 74.14 71.8 73 72.9 71.76 66.17 77.91 79.9 82.6 82.9
24/08/2018 02:29:43 61.92 63.66 74.14 71.8 73 72.9 70.35 65.98 77.91 79.9 82.6 82.9
24/08/2018 02:29:44 64.72 64.58 74.14 71.8 73 72.9 73.37 66.99 77.91 79.9 82.6 82.9
24/08/2018 02:29:45 64.04 64.47 74.14 71.8 73 72.9 79.67 72.57 77.91 79.9 82.6 82.9
24/08/2018 02:29:46 64.49 64.6 74.14 71.8 73 72.9 81.23 74.62 77.91 80 82.6 82.9
24/08/2018 02:29:47 67.27 66.8 74.14 71.8 73 72.9 78.43 74.17 77.91 80 82.6 82.9
24/08/2018 02:29:48 64.3 66.07 74.14 71.8 73 72.9 78.83 73.63 77.91 80 82.6 82.9
24/08/2018 02:29:49 64.77 65.08 74.14 71.8 73 72.9 76.25 72.82 77.91 80 82.5 82.9
24/08/2018 02:29:50 65.25 65.38 74.14 71.8 73 72.9 77.71 72.23 77.91 80 82.5 82.9
24/08/2018 02:29:51 66.18 65.94 73.98 71.8 72.9 72.9 78.91 72.74 77.91 80 82.5 82.9
24/08/2018 02:29:52 69.05 68.21 73.72 71.8 72.9 72.9 78.36 72.72 77.39 80 82.5 82.9
24/08/2018 02:29:53 68.34 68.41 73.26 71.8 72.9 72.9 77.06 72.54 76.72 80 82.5 82.9
24/08/2018 02:29:54 66.46 68.35 73.26 71.8 72.9 72.9 77.31 71.8 76.23 80 82.5 82.9
24/08/2018 02:29:55 65.12 67.06 73.26 71.8 72.9 72.9 76.15 71.36 76.23 80 82.5 82.9
24/08/2018 02:29:56 66.5 66.56 73.26 71.8 72.9 72.9 76.91 71 76.23 80 82.5 82.9
24/08/2018 02:29:57 65.56 66.37 73.26 71.8 72.9 72.9 77.82 71.88 76.23 80 82.5 82.9
24/08/2018 02:29:58 70.72 70.19 73.15 71.8 72.9 72.9 81.11 74.58 76.23 80.1 82.5 82.9
24/08/2018 02:29:59 75.58 74.15 74.15 71.9 72.9 72.9 83.5 76.57 76.57 80.1 82.5 82.9
24/08/2018 02:30:00 69.99 73.98 74.15 71.9 72.9 72.9 77.91 76.39 76.57 80.1 82.5 82.9
24/08/2018 02:30:01 67.09 71.87 74.15 71.9 72.9 72.9 78.44 74.31 76.57 80.1 82.5 82.9
24/08/2018 02:30:02 69.86 70.17 74.15 71.9 72.9 72.9 80.09 73.93 76.57 80.1 82.5 82.9
24/08/2018 02:30:03 67.75 69.63 74.15 71.9 72.9 72.9 80.76 74.64 76.57 80.1 82.5 82.9
24/08/2018 02:30:04 68.01 68.47 74.15 71.9 72.9 72.9 78.64 74.74 76.57 80.1 82.5 82.9
24/08/2018 02:30:05 67.55 68.13 74.15 71.9 72.9 72.9 75.8 73.41 76.57 80.1 82.5 82.9
24/08/2018 02:30:06 69.61 69.69 74.15 71.9 72.9 72.9 77.87 72.43 76.57 80.1 82.5 82.9
24/08/2018 02:30:07 66 68.81 74.15 71.9 72.9 72.9 75.1 71.74 76.57 80.1 82.5 82.9
24/08/2018 02:30:08 71.32 70.37 74.15 71.9 72.9 72.9 76.92 71.15 76.57 80.1 82.5 82.9
24/08/2018 02:30:09 65.19 69.98 74.15 71.9 72.9 72.9 73.59 70.61 76.57 80.1 82.5 82.9
24/08/2018 02:30:10 62.15 67.35 74.15 71.9 72.9 72.9 73.17 68.72 76.57 80.1 82.5 82.9
24/08/2018 02:30:11 66.24 66.48 74.15 71.9 72.9 72.9 74.42 68.9 76.57 80.1 82.5 82.9
24/08/2018 02:30:12 66.33 66.45 74.15 71.9 72.9 72.9 73.22 68.24 76.57 80.1 82.5 82.9
24/08/2018 02:30:13 64.09 65.88 74.15 71.9 72.9 72.9 70.5 67.55 76.57 80.1 82.5 82.9
24/08/2018 02:30:14 60.24 64.78 74.15 71.9 72.9 72.9 68.89 65.94 76.57 80.1 82.4 82.9
24/08/2018 02:30:15 63.52 63.3 74.15 71.9 72.9 72.9 70.95 64.99 76.57 80.1 82.4 82.9
24/08/2018 02:30:16 68.95 68.03 74.15 71.9 72.9 72.9 75.01 68.21 76.57 80.1 82.4 82.8
24/08/2018 02:30:17 70.27 70.06 74.15 71.9 72.9 72.9 76.19 70.02 76.57 80.1 82.4 82.8
24/08/2018 02:30:18 65.11 69.24 74.15 71.9 72.9 72.9 71.92 69.38 76.57 80.1 82.4 82.8
24/08/2018 02:30:19 64.79 67.16 74.15 71.9 72.9 72.9 73.14 68.08 76.57 80.1 82.4 82.8
24/08/2018 02:30:20 64.07 66.17 74.15 71.9 72.9 72.9 72.04 67.66 76.57 80.1 82.4 82.8
24/08/2018 02:30:21 65.47 65.82 74.15 71.9 72.9 72.9 73.15 67.39 76.57 80.1 82.4 82.8
24/08/2018 02:30:22 63.9 65.06 74.15 71.9 72.9 72.9 72.74 67.03 76.57 80.1 82.4 82.8
24/08/2018 02:30:23 64.15 64.35 74.15 71.9 72.9 72.9 74.1 67.83 76.57 80.1 82.4 82.8
24/08/2018 02:30:24 66.99 66.84 74.15 71.9 72.9 72.9 72.53 67.82 76.57 80.1 82.3 82.8
24/08/2018 02:30:25 69.95 69.45 74.15 71.9 72.9 72.9 75.95 69.54 76.57 80.1 82.3 82.8
24/08/2018 02:30:26 70.2 70.05 74.15 71.9 72.9 72.9 76.14 70.06 76.57 80.1 82.3 82.8
24/08/2018 02:30:27 71.26 70.94 74.15 71.9 72.9 72.9 76.55 70.54 76.57 80.1 82.3 82.8
24/08/2018 02:30:28 69.37 70.97 74.15 71.9 72.9 72.9 75.11 70.53 76.57 80.1 82.3 82.8
24/08/2018 02:30:29 68.69 70.09 73.98 71.9 72.9 72.8 75.19 70.06 76.39 80.1 82.3 82.8
24/08/2018 02:30:30 69.58 69.68 71.87 71.9 72.9 72.8 75.55 69.88 74.74 80 82.2 82.8
24/08/2018 02:30:31 70.4 70.78 70.97 71.9 72.9 72.8 75.42 69.98 74.74 80 82.2 82.8
24/08/2018 02:30:32 75.78 75.32 75.32 71.9 72.9 72.8 79.28 73.23 74.74 80 82.2 82.8
24/08/2018 02:30:33 72 73.71 75.32 71.9 72.9 72.8 76.18 71.68 74.74 80 82.2 82.8
24/08/2018 02:30:34 73.85 73.45 75.32 71.9 72.9 72.9 78.89 72.46 73.41 80 82.2 82.8
24/08/2018 02:30:35 69.22 73.42 75.32 71.9 72.9 72.9 75.37 72.6 73.23 80 82.2 82.8
24/08/2018 02:30:36 73.72 73.65 75.32 72 72.9 72.9 77.8 71.99 73.23 80 82.2 82.8
24/08/2018 02:30:37 73.14 74.15 75.32 72 72.9 72.9 77.98 72.63 73.23 80 82.2 82.8
24/08/2018 02:30:38 71.84 73.13 75.32 72 72.9 72.9 76.63 71.9 73.23 80 82.2 82.8
24/08/2018 02:30:39 73.59 73.65 75.32 72 72.9 72.9 77.92 72.12 73.23 80 82.2 82.8
24/08/2018 02:30:40 69.63 73.51 75.32 72 72.9 72.9 75.8 72.03 73.23 80 82.2 82.8
24/08/2018 02:30:41 71.42 72.09 75.32 72 72.9 72.9 76.49 71.16 73.23 80 82.2 82.8
24/08/2018 02:30:42 68.91 71.34 75.32 72 72.9 72.9 74.4 70.61 73.23 80 82.2 82.8
24/08/2018 02:30:43 70.15 70.36 75.32 72 72.9 72.9 75.63 69.75 73.23 80 82.1 82.8
24/08/2018 02:30:44 69.49 70.74 75.32 72 72.9 72.9 74.86 70.01 73.23 80 82.1 82.8
24/08/2018 02:30:45 63.51 69.35 75.32 72 72.9 72.9 73.63 69.26 73.23 80 82.1 82.8
24/08/2018 02:30:46 64.14 66.63 75.32 72 72.9 72.9 72.5 68.16 73.23 80 82.1 82.8
24/08/2018 02:30:47 71.25 69.65 75.32 72 72.9 72.9 76.6 69.7 73.23 80 82.1 82.8
24/08/2018 02:30:48 70.39 70.39 75.32 72 72.9 72.9 76.04 70.2 73.23 80 82.1 82.8
24/08/2018 02:30:49 69.87 70.27 75.32 72 72.9 72.9 74.52 70.05 73.23 80 82.1 82.8
24/08/2018 02:30:50 68.74 70.66 75.32 72 72.9 72.8 74.67 69.85 73.23 80 82.1 82.8
24/08/2018 02:30:51 69.85 69.95 75.32 72.1 72.9 72.8 75.81 69.83 73.23 80 82.1 82.8
24/08/2018 02:30:52 70.76 71.04 75.32 72.1 72.9 72.8 75.42 70.23 73.23 80 82.1 82.8
24/08/2018 02:30:53 68.78 69.93 75.32 72.1 72.9 72.8 74.24 69.14 73.23 80 82.1 82.8
24/08/2018 02:30:54 69.71 69.98 75.32 72.1 72.9 72.8 74.74 69.02 73.23 80 82.1 82.7
24/08/2018 02:30:55 64.62 69.64 75.32 72.1 72.9 72.8 70.63 68.92 73.23 80 82.1 82.7
24/08/2018 02:30:56 68.62 68.61 75.32 72.1 72.9 72.8 74.06 68.11 73.23 80 82.1 82.7
24/08/2018 02:30:57 71.31 70.75 75.32 72.1 72.9 72.8 82.37 75.25 75.25 80 82.1 82.7
24/08/2018 02:30:58 72.21 71.87 75.32 72 72.9 72.8 86.01 78.92 78.92 80.1 82.1 82.7
24/08/2018 02:30:59 72.36 72.35 75.32 72.1 72.9 72.8 84.53 79.24 79.24 80.1 82.1 82.7
24/08/2018 02:31:00 72.14 72.39 75.32 72.1 72.9 72.8 85.67 79.9 79.9 80.2 82.1 82.7
24/08/2018 02:31:01 70.9 72.25 75.32 72.1 72.9 72.8 86.13 80.66 80.66 80.2 82.1 82.7
24/08/2018 02:31:02 71.01 71.68 74.15 72.1 72.9 72.8 85.66 80.36 80.66 80.3 82.1 82.7
24/08/2018 02:31:03 70.78 71.03 74.15 72.1 72.9 72.8 85.29 79.83 80.66 80.3 82.1 82.7
24/08/2018 02:31:04 71.07 71.15 74.15 72.1 72.9 72.8 83.36 79.86 80.66 80.3 82.1 82.7
24/08/2018 02:31:05 69.5 71.23 74.15 72.1 72.9 72.8 86.43 80.01 80.66 80.4 82.2 82.7
24/08/2018 02:31:06 71.86 71.58 74.15 72.1 72.9 72.8 84.83 80.25 80.66 80.4 82.2 82.7
24/08/2018 02:31:07 72.2 72.06 73.65 72.1 72.9 72.8 85.92 80.15 80.66 80.5 82.1 82.7
24/08/2018 02:31:08 72.44 72.5 73.65 72.1 72.9 72.8 85.1 79.82 80.66 80.5 82.1 82.7
24/08/2018 02:31:09 72.13 72.58 73.51 72.1 72.9 72.8 85.23 79.94 80.66 80.5 82.1 82.7
24/08/2018 02:31:10 72.04 72.48 72.58 72.1 72.9 72.8 85.75 80.16 80.66 80.6 82 82.7
24/08/2018 02:31:11 70.69 72.13 72.58 72.1 72.9 72.8 85.88 80.64 80.66 80.6 82 82.7
24/08/2018 02:31:12 72.71 72.33 72.58 72.1 72.9 72.8 86.46 80.52 80.66 80.7 81.9 82.7
24/08/2018 02:31:13 73.13 73.2 73.2 72.1 72.9 72.8 83.78 80.49 80.66 80.7 81.9 82.7
24/08/2018 02:31:14 71.09 72.87 73.2 72.1 72.9 72.8 84.99 80.03 80.66 80.7 81.9 82.7
24/08/2018 02:31:15 72.67 72.62 73.2 72.2 72.9 72.8 84.85 79.96 80.66 80.7 81.9 82.7
24/08/2018 02:31:16 68.47 72.19 73.2 72.2 72.9 72.8 74.08 78.55 80.66 80.7 81.9 82.7
24/08/2018 02:31:17 72.52 72 73.2 72.2 72.9 72.8 81.69 76.31 80.66 80.8 81.9 82.7
24/08/2018 02:31:18 73.22 73.14 73.2 72.2 72.9 72.8 84.08 78 80.66 80.8 81.9 82.7
24/08/2018 02:31:19 71.92 72.8 73.2 72.2 72.9 72.8 84.84 78.81 80.66 80.8 81.9 82.7
24/08/2018 02:31:20 70.8 72.23 73.2 72.2 72.9 72.8 83.82 78.83 80.66 80.8 81.9 82.7
24/08/2018 02:31:21 71.82 72.32 73.2 72.2 72.9 72.8 85.35 79.09 80.66 80.9 81.9 82.7
24/08/2018 02:31:22 71.48 71.7 73.2 72.2 72.9 72.8 84.58 79.09 80.66 80.9 81.9 82.7
24/08/2018 02:31:23 73 72.67 73.2 72.2 72.9 72.8 84.84 79.4 80.66 80.9 81.9 82.7
24/08/2018 02:31:24 71.8 72.42 73.2 72.2 72.9 72.8 85.26 79.51 80.66 80.9 81.9 82.7
24/08/2018 02:31:25 70.19 72.27 73.2 72.2 72.9 72.8 84.73 79.55 80.66 81 81.9 82.7
24/08/2018 02:31:26 71.89 72.18 73.2 72.2 72.9 72.8 85.43 79.58 80.66 81 81.9 82.7
24/08/2018 02:31:27 71.73 71.94 73.2 72.2 72.9 72.8 83.73 79.59 80.66 81 81.9 82.7
24/08/2018 02:31:28 69.94 71.85 73.2 72.2 72.9 72.8 85.03 79.44 80.66 81 81.9 82.7
24/08/2018 02:31:29 70.43 70.93 73.2 72.2 72.9 72.8 83.56 79.25 80.66 81.1 82 82.7
24/08/2018 02:31:30 71.83 71.41 73.2 72.2 72.9 72.8 85.28 78.99 80.66 81.1 82 82.7
24/08/2018 02:31:31 70.25 71.43 73.2 72.2 72.9 72.8 84.47 78.92 80.64 81.1 82 82.7
24/08/2018 02:31:32 72.31 71.82 73.2 72.2 72.9 72.8 84.77 79.03 80.64 81.1 82 82.7
24/08/2018 02:31:33 71.54 71.83 73.2 72.2 73 72.8 85.09 79.39 80.64 81.1 82 82.7
24/08/2018 02:31:34 70.78 71.82 73.2 72.2 73 72.8 84.28 79.4 80.64 81.1 82 82.7
24/08/2018 02:31:35 71.88 71.82 73.2 72.2 73 72.8 85.57 79.5 80.64 81.2 82 82.7
24/08/2018 02:31:36 70.87 72.23 73.2 72.2 73 72.8 83.25 79.46 80.64 81.2 82 82.7
24/08/2018 02:31:37 70.22 70.94 73.2 72.2 73 72.8 85.37 79.52 80.64 81.2 82 82.7
24/08/2018 02:31:38 71.05 71.28 73.2 72.2 73 72.8 84.52 79.33 80.64 81.2 82 82.7
24/08/2018 02:31:39 70.04 70.81 73.2 72.1 73 72.8 84.84 79.46 80.64 81.2 82 82.7
24/08/2018 02:31:40 71.63 71.21 73.2 72.1 73 72.8 85.03 79.12 80.64 81.2 82 82.7
24/08/2018 02:31:41 71.83 71.8 73.2 72.1 73 72.8 84.63 79.17 80.52 81.2 82 82.7
24/08/2018 02:31:42 71.82 72.08 73.2 72.1 73 72.8 84.3 79.1 80.49 81.2 82.1 82.7
24/08/2018 02:31:43 71.49 72.04 73.14 72.1 73 72.8 84.51 79.34 80.03 81.3 82.1 82.7
24/08/2018 02:31:44 70.72 71.53 73.14 72.1 73 72.8 85.32 79.26 79.96 81.3 82.1 82.7
24/08/2018 02:31:45 70.99 71.13 73.14 72.1 73 72.8 84.13 79.06 79.59 81.3 82.1 82.7
24/08/2018 02:31:46 72.13 72.25 73.14 72.1 73 72.8 85.07 79.45 79.59 81.3 82.1 82.7
24/08/2018 02:31:47 65.59 71.52 73.14 72.1 73 72.8 76.13 78.82 79.59 81.3 82.1 82.7
24/08/2018 02:31:48 70.38 69.94 72.8 72.1 73 72.8 82.28 76.64 79.59 81.3 82.1 82.7
24/08/2018 02:31:49 71.64 71.17 72.67 72 73 72.8 85.22 78.72 79.59 81.3 82.1 82.7
24/08/2018 02:31:50 71.04 71.55 72.67 72 73 72.8 83.62 78.69 79.59 81.3 82.1 82.7
24/08/2018 02:31:51 70.21 70.98 72.67 72 73 72.8 84.55 78.8 79.59 81.4 82.1 82.7
24/08/2018 02:31:52 71.8 71.39 72.67 72 73 72.8 84.19 78.94 79.59 81.4 82.1 82.7
24/08/2018 02:31:53 70.62 71.31 72.42 72 73 72.8 84.82 78.84 79.59 81.4 82.1 82.7
24/08/2018 02:31:54 71.46 71.58 72.27 71.9 73 72.8 85.04 79.11 79.59 81.4 82.1 82.7
24/08/2018 02:31:55 70.69 71.15 72.25 71.9 73 72.8 84.1 79.41 79.59 81.4 82.1 82.7
24/08/2018 02:31:56 71.19 71.23 72.25 71.9 73 72.8 85.54 79.42 79.59 81.4 82.1 82.7
24/08/2018 02:31:57 71.64 71.55 72.25 71.9 73 72.8 84.69 79.7 79.7 81.5 82.1 82.6
24/08/2018 02:31:58 72.43 72.62 72.62 71.9 73 72.8 82.29 78.9 79.7 81.5 82.1 82.6
24/08/2018 02:31:59 72.28 72.7 72.7 71.9 73 72.8 84.69 78.87 79.7 81.5 82.1 82.6
24/08/2018 02:32:00 72.23 72.6 72.7 71.9 73 72.8 85.7 79.65 79.7 81.5 82.1 82.6
24/08/2018 02:32:01 72.32 72.57 72.7 71.9 72.9 72.8 85.65 80.09 80.09 81.5 82.1 82.7
24/08/2018 02:32:02 70.46 72.28 72.7 71.9 72.9 72.8 86.19 80.69 80.69 81.5 82.1 82.7
24/08/2018 02:32:03 72.18 71.93 72.7 71.9 72.9 72.8 86.11 80.42 80.69 81.6 82.1 82.7
24/08/2018 02:32:04 70.17 71.81 72.7 71.9 72.9 72.8 83.46 80.42 80.69 81.6 82.1 82.7
24/08/2018 02:32:05 70.82 71.21 72.7 71.8 72.9 72.8 85.3 79.9 80.69 81.6 82.1 82.7
24/08/2018 02:32:06 71.35 71.62 72.7 71.8 72.9 72.8 84.93 79.96 80.69 81.6 82.1 82.7
24/08/2018 02:32:07 69.35 70.98 72.7 71.8 72.9 72.8 86.73 80.38 80.69 81.6 82.1 82.7
24/08/2018 02:32:08 71.49 71.01 72.7 71.7 72.9 72.8 84.65 80.09 80.69 81.6 82.1 82.7
24/08/2018 02:32:09 72.25 71.8 72.7 71.7 72.9 72.8 85.02 79.7 80.69 81.7 82.1 82.7
24/08/2018 02:32:10 72.13 72.54 72.7 71.7 72.9 72.8 85.97 80.04 80.69 81.7 82.2 82.7
24/08/2018 02:32:11 73.02 72.81 72.81 71.7 72.9 72.8 85.23 80.18 80.69 81.7 82.2 82.7
24/08/2018 02:32:12 70.63 72.81 72.81 71.6 72.9 72.8 86.79 80.83 80.83 81.7 82.2 82.7
24/08/2018 02:32:13 71.16 71.65 72.81 71.6 72.9 72.8 84.43 80.72 80.83 81.7 82.2 82.7
24/08/2018 02:32:14 70.46 71.61 72.81 71.6 72.9 72.8 85.22 80.41 80.83 81.7 82.2 82.7
24/08/2018 02:32:15 70.97 71 72.81 71.6 72.9 72.8 84.87 79.96 80.83 81.8 82.2 82.7
24/08/2018 02:32:16 70.81 71.15 72.81 71.6 72.9 72.8 85.6 79.84 80.83 81.8 82.2 82.7
24/08/2018 02:32:17 69.7 70.78 72.81 71.6 72.9 72.8 85.91 80.02 80.83 81.8 82.2 82.7
24/08/2018 02:32:18 66.76 70.26 72.81 71.6 72.9 72.8 80.17 80.2 80.83 81.8 82.2 82.7
24/08/2018 02:32:19 70.7 70.06 72.81 71.6 72.9 72.8 85.11 78.71 80.83 81.8 82.2 82.7
24/08/2018 02:32:20 71.25 71.16 72.81 71.6 72.9 72.8 83.86 79.24 80.83 81.8 82.2 82.7
24/08/2018 02:32:21 70.66 70.88 72.81 71.6 72.9 72.8 84.97 78.9 80.83 81.8 82.2 82.7
24/08/2018 02:32:22 70.19 70.67 72.81 71.6 72.9 72.8 84.39 78.89 80.83 81.9 82.2 82.7
24/08/2018 02:32:23 70.93 70.8 72.81 71.5 72.9 72.8 84.79 79.12 80.83 81.9 82.2 82.7
24/08/2018 02:32:24 71.31 71.28 72.81 71.5 72.9 72.8 84.75 79.27 80.83 81.9 82.2 82.7
24/08/2018 02:32:25 71.63 71.8 72.81 71.5 72.9 72.8 84.32 79.2 80.83 81.9 82.2 82.7
24/08/2018 02:32:26 71.1 71.52 72.81 71.5 72.9 72.8 85.49 79.5 80.83 81.9 82.2 82.7
24/08/2018 02:32:27 71.66 72.47 72.81 71.5 72.9 72.8 84 79.5 80.83 81.9 82.2 82.7
24/08/2018 02:32:28 68.92 71.12 72.81 71.5 72.9 72.8 85.28 79.68 80.83 81.9 82.2 82.7
24/08/2018 02:32:29 71.17 70.99 72.81 71.5 72.9 72.8 84.15 79.51 80.83 81.9 82.2 82.7
24/08/2018 02:32:30 71.2 71.36 72.81 71.5 72.9 72.8 85.46 79.53 80.83 82 82.2 82.7
24/08/2018 02:32:31 71.54 71.59 72.81 71.5 72.9 72.8 84.46 79.17 80.83 81.9 82.2 82.7
24/08/2018 02:32:32 70.77 71.23 72.81 71.5 72.9 72.8 84.72 79.01 80.83 82 82.2 82.7
24/08/2018 02:32:33 69.87 71.22 72.81 71.4 72.9 72.8 84.2 79.01 80.83 82 82.2 82.7
24/08/2018 02:32:34 71.79 71.45 72.81 71.4 72.7 72.8 84.34 79.19 80.83 82 82.2 82.7
24/08/2018 02:32:35 71.5 71.74 72.81 71.4 72.7 72.8 85.6 79.44 80.83 82 82.2 82.7
24/08/2018 02:32:36 71.31 71.79 72.81 71.4 72.7 72.8 83.72 79.36 80.83 82 82.2 82.7
24/08/2018 02:32:37 69.26 71.33 72.81 71.4 72.7 72.8 84.91 79.38 80.83 82 82.2 82.7
24/08/2018 02:32:38 68.68 70.21 72.81 71.3 72.7 72.8 85.11 79.65 80.83 82 82.2 82.7
24/08/2018 02:32:39 71.5 71.01 72.81 71.3 72.7 72.8 84.85 79.59 80.83 82 82.2 82.7
24/08/2018 02:32:40 72.42 72 72.81 71.3 72.7 72.8 85.37 79.51 80.83 82 82.2 82.7
24/08/2018 02:32:41 71.24 72.23 72.81 71.3 72.7 72.8 83.3 79.47 80.83 82 82.2 82.7
24/08/2018 02:32:42 71.41 72.06 72.47 71.3 72.7 72.8 84.47 78.81 80.72 82.1 82.2 82.7
24/08/2018 02:32:43 70.05 71.45 72.47 71.3 72.7 72.8 83.82 78.85 80.41 82.1 82.2 82.7
24/08/2018 02:32:44 72.34 71.85 72.47 71.3 72.7 72.8 85.25 79 80.2 82.1 82.2 82.7
24/08/2018 02:32:45 70.38 71.82 72.47 71.3 72.7 72.8 84.27 78.99 80.2 82.1 82.2 82.7
24/08/2018 02:32:46 71.71 71.61 72.47 71.3 72.7 72.8 84.66 79.33 80.2 82.1 82.2 82.7
24/08/2018 02:32:47 68.58 71.69 72.47 71.2 72.7 72.8 84.76 79.77 80.2 82.1 82.2 82.7
24/08/2018 02:32:48 67.27 69.62 72.47 71.2 72.7 72.8 77.35 78.28 79.77 82.1 82.2 82.7
24/08/2018 02:32:49 70.53 70.01 72.47 71.2 72.7 72.8 81.45 76.06 79.77 82.1 82.2 82.7
24/08/2018 02:32:50 71.38 71.03 72.47 71.2 72.7 72.8 84.59 78.03 79.77 82.1 82.2 82.7
24/08/2018 02:32:51 71.71 71.96 72.47 71.2 72.7 72.8 85.67 79.41 79.77 82.1 82.2 82.7
24/08/2018 02:32:52 72.85 72.64 72.64 71.1 72.7 72.8 85.08 79.81 79.81 82.1 82.3 82.7
24/08/2018 02:32:53 71.23 72.55 72.64 71.1 72.7 72.8 86.58 80.64 80.64 82.2 82.3 82.7
24/08/2018 02:32:54 72.04 72.04 72.64 71.1 72.7 72.8 85.6 80.18 80.64 82.2 82.3 82.7
24/08/2018 02:32:55 70.71 72.06 72.64 71.1 72.7 72.8 83.95 80.32 80.64 82.2 82.3 82.7
24/08/2018 02:32:56 70.59 71.42 72.64 71.1 72.7 72.8 85.33 79.93 80.64 82.2 82.3 82.7
24/08/2018 02:32:57 71.04 71.55 72.64 71.1 72.7 72.8 84.97 79.9 80.64 82.2 82.3 82.7
24/08/2018 02:32:58 69.26 70.8 72.64 71 72.7 72.8 86.6 80.3 80.64 82.2 82.3 82.7
24/08/2018 02:32:59 71.15 70.88 72.64 71 72.7 72.8 84.31 80.16 80.64 82.3 82.3 82.7
24/08/2018 02:33:00 72.43 72.27 72.64 71 72.7 72.8 85.56 79.87 80.64 82.3 82.3 82.7
24/08/2018 02:33:01 71.82 72.18 72.64 71 72.7 72.8 85.53 79.97 80.64 82.3 82.3 82.7
24/08/2018 02:33:02 72.26 72.12 72.64 71 72.7 72.8 85.3 80 80.64 82.3 82.3 82.7
24/08/2018 02:33:03 71.69 72.39 72.64 71 72.7 72.8 86.81 80.89 80.89 82.3 82.3 82.7
24/08/2018 02:33:04 71 71.76 72.64 71 72.7 72.8 84.8 80.83 80.89 82.3 82.3 82.7
24/08/2018 02:33:05 70.57 71.64 72.64 70.9 72.7 72.8 85.46 80.6 80.89 82.4 82.3 82.7
24/08/2018 02:33:06 71.04 71.27 72.64 70.9 72.7 72.8 84.46 79.99 80.89 82.4 82.3 82.7
24/08/2018 02:33:07 71.37 71.47 72.64 70.9 72.7 72.8 85.88 79.89 80.89 82.4 82.3 82.7
24/08/2018 02:33:08 69.32 71.1 72.64 70.8 72.7 72.8 85.19 79.94 80.89 82.4 82.3 82.7
24/08/2018 02:33:09 72.51 71.98 72.64 70.8 72.7 72.8 85.96 80.29 80.89 82.4 82.3 82.7
24/08/2018 02:33:10 69.76 71.76 72.64 70.8 72.7 72.8 85.34 79.9 80.89 82.4 82.3 82.7
24/08/2018 02:33:11 69.66 70.69 72.64 70.8 72.7 72.8 84.31 79.8 80.89 82.5 82.3 82.7
24/08/2018 02:33:12 69.7 70.16 72.64 70.8 72.6 72.8 86.53 80.31 80.89 82.5 82.4 82.7
24/08/2018 02:33:13 70.3 70.31 72.64 70.8 72.6 72.8 84.9 80.27 80.89 82.5 82.4 82.7
24/08/2018 02:33:14 71.1 70.84 72.64 70.7 72.6 72.8 86.23 80.87 80.89 82.5 82.4 82.7
24/08/2018 02:33:15 70.14 71.03 72.64 70.7 72.6 72.8 85.74 80.77 80.89 82.5 82.4 82.7
24/08/2018 02:33:16 69.17 70.29 72.64 70.7 72.6 72.8 85.34 80.02 80.89 82.5 82.4 82.7
24/08/2018 02:33:17 69.36 69.74 72.64 70.7 72.6 72.8 85.46 79.92 80.89 82.5 82.4 82.7
24/08/2018 02:33:18 69.29 69.58 72.64 70.6 72.6 72.8 85.24 80.2 80.89 82.5 82.4 82.7
24/08/2018 02:33:19 70.73 70.4 72.64 70.6 72.6 72.8 86.37 80.4 80.89 82.6 82.4 82.7
24/08/2018 02:33:20 69.7 70.49 72.64 70.6 72.6 72.8 83.64 80.22 80.89 82.6 82.4 82.7
24/08/2018 02:33:21 69.03 69.93 72.64 70.6 72.6 72.8 86.04 79.86 80.89 82.6 82.4 82.8
24/08/2018 02:33:22 69.52 69.52 72.55 70.6 72.6 72.8 84.72 79.79 80.89 82.6 82.4 82.8
24/08/2018 02:33:23 69.88 69.86 72.39 70.6 72.6 72.8 85.88 80.32 80.89 82.6 82.4 82.8
24/08/2018 02:33:24 70.26 70.24 72.39 70.5 72.6 72.8 86.06 80.71 80.89 82.6 82.4 82.8
24/08/2018 02:33:25 69.43 70.11 72.39 70.5 72.6 72.8 85.55 80.37 80.89 82.7 82.4 82.8
24/08/2018 02:33:26 68.97 69.7 72.39 70.5 72.6 72.8 85.4 79.82 80.89 82.7 82.4 82.8
24/08/2018 02:33:27 68.94 69.29 72.39 70.5 72.6 72.8 83.48 79.83 80.89 82.7 82.4 82.8
24/08/2018 02:33:28 68.32 69.42 72.39 70.4 72.6 72.8 86.28 80.01 80.89 82.7 82.4 82.8
24/08/2018 02:33:29 69.43 69.19 72.39 70.4 72.6 72.8 84.59 80.12 80.89 82.7 82.4 82.8
24/08/2018 02:33:30 68.11 69.3 72.39 70.4 72.6 72.8 84.07 80.17 80.89 82.7 82.4 82.8
24/08/2018 02:33:31 61.44 68.2 72.39 70.3 72.6 72.8 71.41 77.74 80.89 82.7 82.4 82.8
24/08/2018 02:33:32 61.04 65.24 72.39 70.2 72.6 72.8 71.48 73.91 80.89 82.7 82.4 82.8
24/08/2018 02:33:33 61.09 63.12 71.98 70.1 72.6 72.8 72.11 70.62 80.87 82.7 82.4 82.8
24/08/2018 02:33:34 62.65 62.56 71.98 70.1 72.6 72.8 76 69.89 80.87 82.7 82.4 82.8
24/08/2018 02:33:35 65.85 64.92 71.98 70.1 72.6 72.8 79.12 72.48 80.87 82.7 82.4 82.8
24/08/2018 02:33:36 66.25 65.84 71.98 70.1 72.6 72.8 79.85 73.57 80.87 82.7 82.4 82.8
24/08/2018 02:33:37 65.9 65.95 71.98 70.1 72.6 72.8 79.15 73.54 80.87 82.7 82.4 82.8
24/08/2018 02:33:38 66.09 66.17 71.98 70 72.6 72.8 79.93 73.9 80.87 82.7 82.4 82.8
24/08/2018 02:33:39 65.58 66.11 71.76 70 72.6 72.8 79.32 73.88 80.87 82.7 82.4 82.8
24/08/2018 02:33:40 65.77 65.95 71.03 70 72.6 72.8 80.2 74.18 80.87 82.7 82.4 82.8
24/08/2018 02:33:41 66.44 66.35 71.03 70 72.6 72.8 79.83 74.35 80.87 82.7 82.3 82.8
24/08/2018 02:33:42 66.59 66.55 71.03 70 72.5 72.8 77.78 73.97 80.87 82.7 82.3 82.8
24/08/2018 02:33:43 66.54 66.6 71.03 70 72.5 72.8 76.73 72.66 80.87 82.7 82.3 82.8
24/08/2018 02:33:44 66.17 66.67 71.03 70 72.5 72.8 76.53 71.71 80.77 82.7 82.3 82.8
24/08/2018 02:33:45 65.33 66.21 70.49 70 72.5 72.8 75.67 70.96 80.71 82.7 82.3 82.8
24/08/2018 02:33:46 66.78 66.57 70.49 70 72.5 72.8 77.55 71.39 80.71 82.7 82.3 82.8
24/08/2018 02:33:47 66.31 66.62 70.49 70 72.5 72.8 76.75 71.48 80.71 82.7 82.3 82.8
24/08/2018 02:33:48 66.1 66.52 70.49 70 72.5 72.8 76.29 71.07 80.71 82.7 82.3 82.8
24/08/2018 02:33:49 65.72 66.29 70.49 70 72.5 72.8 76.56 71.08 80.71 82.7 82.3 82.7
24/08/2018 02:33:50 66.85 66.6 70.24 70 72.5 72.8 76.94 70.97 80.71 82.7 82.3 82.7
24/08/2018 02:33:51 66.86 66.87 70.24 70 72.5 72.8 77.73 71.69 80.71 82.7 82.3 82.7
24/08/2018 02:33:52 66.05 66.73 70.24 70 72.5 72.8 79.59 73.43 80.71 82.7 82.3 82.7
24/08/2018 02:33:53 65.65 66.45 70.24 70 72.5 72.7 79.84 73.85 80.71 82.7 82.3 82.7
24/08/2018 02:33:54 66.38 66.33 70.11 70 72.5 72.7 77.96 73.84 80.37 82.7 82.3 82.7
24/08/2018 02:33:55 65.62 66.25 69.7 70 72.5 72.7 79.57 73.42 80.17 82.7 82.3 82.7
24/08/2018 02:33:56 67.03 66.7 69.42 70 72.5 72.7 79.46 73.48 80.17 82.7 82.3 82.7
24/08/2018 02:33:57 66.61 66.82 69.42 70 72.5 72.7 79.09 73.52 80.17 82.7 82.3 82.7
24/08/2018 02:33:58 66.89 67.04 69.3 70 72.5 72.7 79.3 73.5 80.17 82.7 82.3 82.7
24/08/2018 02:33:59 66.78 67.17 69.3 70 72.5 72.7 80.14 74.15 80.17 82.7 82.3 82.7
24/08/2018 02:34:00 66.11 66.92 68.2 70 72.5 72.7 79.28 74.33 77.74 82.7 82.3 82.7
24/08/2018 02:34:01 66.46 66.66 67.17 70 72.5 72.7 78.58 73.58 74.35 82.7 82.3 82.7
24/08/2018 02:34:02 66.04 66.46 67.17 70 72.5 72.7 75.98 72.94 74.35 82.7 82.3 82.7
24/08/2018 02:34:03 66.92 66.8 67.17 70 72.5 72.7 76.95 71.49 74.35 82.7 82.3 82.7
24/08/2018 02:34:04 65.82 66.6 67.17 70 72.5 72.7 75.67 71.18 74.35 82.7 82.3 82.7
24/08/2018 02:34:05 66.95 66.83 67.17 70 72.5 72.7 77.29 71.22 74.35 82.7 82.3 82.7
24/08/2018 02:34:06 66.48 66.77 67.17 70 72.5 72.7 77 71.41 74.35 82.8 82.3 82.7
24/08/2018 02:34:07 67.03 67.2 67.2 70 72.5 72.7 77.52 71.84 74.35 82.8 82.3 82.7
24/08/2018 02:34:08 67.07 67.2 67.2 70 72.5 72.7 77.68 71.91 74.35 82.8 82.3 82.7
24/08/2018 02:34:09 66.94 67.08 67.2 70 72.5 72.7 77.14 71.54 74.35 82.8 82.3 82.7
24/08/2018 02:34:10 66.63 67.04 67.2 70 72.4 72.7 77.14 71.47 74.35 82.8 82.3 82.7
24/08/2018 02:34:11 66.72 67.05 67.2 70 72.4 72.7 78.54 72.65 74.33 82.8 82.3 82.7
24/08/2018 02:34:12 67.54 67.47 67.47 70 72.4 72.7 79.61 73.59 74.33 82.8 82.3 82.7
24/08/2018 02:34:13 63.97 67.18 67.47 70 72.4 72.7 77.36 73.84 74.33 82.8 82.3 82.7
24/08/2018 02:34:14 63.91 65.31 67.47 70 72.4 72.7 73.45 71.72 74.33 82.8 82.3 82.7
24/08/2018 02:34:15 63.73 64.52 67.47 70 72.4 72.7 74.2 69.62 74.33 82.8 82.3 82.7
24/08/2018 02:34:16 63.55 64.06 67.47 70 72.4 72.7 75.01 69.25 74.33 82.7 82.3 82.7
24/08/2018 02:34:17 63.07 64 67.47 70 72.4 72.7 73.54 68.95 74.33 82.7 82.3 82.7
24/08/2018 02:34:18 60.56 63.22 67.47 70 72.4 72.7 69.44 68.11 74.33 82.7 82.3 82.7
24/08/2018 02:34:19 64.48 64.2 67.47 70 72.4 72.7 71.6 66.09 74.33 82.7 82.3 82.7
24/08/2018 02:34:20 67.35 66.52 67.47 70 72.4 72.7 74.32 68.04 74.33 82.7 82.3 82.7
24/08/2018 02:34:21 62.73 66.52 67.47 70 72.4 72.7 74.32 68.36 74.33 82.7 82.3 82.7
24/08/2018 02:34:22 67.91 66.96 67.47 69.9 72.4 72.7 75.51 69.23 74.33 82.7 82.3 82.7
24/08/2018 02:34:23 67.43 67.44 67.47 69.9 72.4 72.7 75.52 69.72 74.33 82.7 82.3 82.7
24/08/2018 02:34:24 67.21 67.54 67.54 69.9 72.4 72.7 76.03 70.05 74.33 82.7 82.3 82.7
24/08/2018 02:34:25 65.26 67.29 67.54 69.9 72.4 72.7 75.47 69.94 74.33 82.7 82.3 82.7
24/08/2018 02:34:26 65.03 66.31 67.54 69.9 72.4 72.7 75.32 69.87 74.33 82.7 82.3 82.7
24/08/2018 02:34:27 67.51 67.27 67.54 69.9 72.4 72.7 74.33 69.88 74.33 82.6 82.3 82.7
24/08/2018 02:34:28 63.52 66.62 67.54 69.8 72.4 72.7 73.37 68.69 74.33 82.6 82.2 82.7
24/08/2018 02:34:29 65.56 65.5 67.54 69.8 72.4 72.7 72.59 67.91 74.33 82.6 82.2 82.7
24/08/2018 02:34:30 66.86 66.59 67.54 69.8 72.4 72.7 82.96 76.27 76.27 82.6 82.2 82.7
24/08/2018 02:34:31 67.47 67.49 67.54 69.8 72.4 72.7 82.08 77.25 77.25 82.6 82.2 82.7
24/08/2018 02:34:32 66.14 67.12 67.54 69.8 72.4 72.7 73.73 75.66 77.25 82.6 82.2 82.7
24/08/2018 02:34:33 63.55 66.51 67.54 69.8 72.4 72.7 71.43 72.43 77.25 82.6 82.2 82.7
24/08/2018 02:34:34 64.75 65 67.54 69.8 72.4 72.7 73 69.44 77.25 82.6 82.2 82.7
24/08/2018 02:34:35 67.38 67.36 67.54 69.8 72.4 72.7 74.96 69.27 77.25 82.6 82.2 82.7
24/08/2018 02:34:36 64.3 66.59 67.54 69.8 72.4 72.7 71.7 68.7 77.25 82.6 82.2 82.7
24/08/2018 02:34:37 65.93 65.81 67.54 69.8 72.4 72.7 75.09 68.68 77.25 82.6 82.2 82.7
24/08/2018 02:34:38 66.17 66.43 67.54 69.8 72.4 72.7 73.79 68.66 77.25 82.6 82.2 82.7
24/08/2018 02:34:39 70.16 69.38 69.38 69.8 72.4 72.7 77.41 70.81 77.25 82.6 82.2 82.7
24/08/2018 02:34:40 69.36 69.91 69.91 69.8 72.4 72.7 75.55 70.82 77.25 82.6 82.2 82.7
24/08/2018 02:34:41 65.84 69.14 69.91 69.8 72.4 72.7 77.59 71.18 77.25 82.7 82.2 82.7
24/08/2018 02:34:42 65.18 67.24 69.91 69.8 72.4 72.7 75.23 71.1 77.25 82.7 82.2 82.7
24/08/2018 02:34:43 68.12 67.46 69.91 69.8 72.4 72.7 76.53 70.75 77.25 82.7 82.2 82.7
24/08/2018 02:34:44 69.03 68.58 69.91 69.9 72.4 72.7 76.88 70.98 77.25 82.7 82.2 82.7
24/08/2018 02:34:45 68.03 68.89 69.91 69.9 72.4 72.7 77.45 71.42 77.25 82.7 82.2 82.7
24/08/2018 02:34:46 66.99 68.71 69.91 69.9 72.3 72.7 78 71.88 77.25 82.6 82.2 82.7
24/08/2018 02:34:47 69.69 69.02 69.91 69.9 72.3 72.7 76.86 71.98 77.25 82.6 82.2 82.7
24/08/2018 02:34:48 68.42 69.6 69.91 69.9 72.3 72.7 75.14 71.16 77.25 82.6 82.2 82.7
24/08/2018 02:34:49 68.81 68.86 69.91 69.9 72.3 72.7 75.69 70.22 77.25 82.6 82.1 82.7
24/08/2018 02:34:50 71.32 70.93 70.93 69.9 72.3 72.7 86.61 79.22 79.22 82.7 82.2 82.7
24/08/2018 02:34:51 70.56 72.12 72.12 69.9 72.3 72.7 81.08 79.24 79.24 82.7 82.1 82.7
24/08/2018 02:34:52 71.08 71.86 72.12 69.9 72.3 72.7 82.23 78.27 79.24 82.7 82.1 82.7
24/08/2018 02:34:53 71.19 71.38 72.12 69.9 72.3 72.7 81.93 77.02 79.24 82.7 82.1 82.7
24/08/2018 02:34:54 72.89 72.44 72.44 69.9 72.3 72.7 84.45 77.98 79.24 82.7 82.1 82.7
24/08/2018 02:34:55 71.49 72.54 72.54 70 72.3 72.7 81.4 77.55 79.24 82.7 82.1 82.7
24/08/2018 02:34:56 72.64 72.54 72.54 70 72.3 72.7 85.26 79.4 79.4 82.7 82.1 82.7
24/08/2018 02:34:57 71.53 72.41 72.54 70 72.3 72.7 85.05 79.22 79.4 82.8 82.1 82.7
24/08/2018 02:34:58 72.71 72.54 72.54 70 72.3 72.7 83.28 79.24 79.4 82.8 82.2 82.7
24/08/2018 02:34:59 71.52 72.53 72.54 70 72.3 72.7 84.41 78.8 79.4 82.8 82.2 82.7
24/08/2018 02:35:00 72.1 72.5 72.54 70 72.3 72.7 82.88 78.63 79.4 82.8 82.2 82.7
24/08/2018 02:35:01 72.48 72.55 72.55 70 72.3 72.7 81.55 77.57 79.4 82.8 82.2 82.7
24/08/2018 02:35:02 71.34 72.35 72.55 70 72.3 72.7 80.99 76.36 79.4 82.8 82.2 82.7
24/08/2018 02:35:03 72.85 72.55 72.55 70 72.3 72.7 81.22 75.75 79.4 82.8 82.2 82.7
24/08/2018 02:35:04 71.21 72.47 72.55 70 72.3 72.7 81.33 75.71 79.4 82.8 82.2 82.7
24/08/2018 02:35:05 72.53 72.64 72.64 70.1 72.3 72.7 80.32 75.54 79.4 82.8 82.2 82.7
24/08/2018 02:35:06 71.52 72.41 72.64 70.1 72.3 72.7 81.62 75.74 79.4 82.8 82.2 82.7
24/08/2018 02:35:07 71.46 72.11 72.64 70.1 72.3 72.7 82.22 76.5 79.4 82.8 82.2 82.7
24/08/2018 02:35:08 72.89 72.51 72.64 70.1 72.3 72.7 80.89 75.84 79.4 82.8 82.2 82.7
24/08/2018 02:35:09 72.29 72.88 72.88 70.1 72.3 72.6 83.08 76.62 79.4 82.8 82.2 82.7
24/08/2018 02:35:10 73.65 73.81 73.81 70.1 72.3 72.6 78.31 76.6 79.4 82.8 82.2 82.7
24/08/2018 02:35:11 71.69 72.89 73.81 70.1 72.3 72.6 84.12 77.4 79.4 82.9 82.2 82.7
24/08/2018 02:35:12 71 72.19 73.81 70.2 72.3 72.6 83.5 77.99 79.4 82.9 82.2 82.7
24/08/2018 02:35:13 73.99 73.49 73.81 70.2 72.3 72.6 84.12 78.46 79.4 82.9 82.2 82.7
24/08/2018 02:35:14 71.87 73.25 73.81 70.2 72.3 72.6 84.41 78.48 79.4 82.9 82.2 82.7
24/08/2018 02:35:15 71.9 72.34 73.81 70.2 72.3 72.6 82.82 78.48 79.4 82.9 82.2 82.7
24/08/2018 02:35:16 71.89 72.76 73.81 70.2 72.3 72.6 84.49 78.68 79.4 82.9 82.2 82.7
24/08/2018 02:35:17 71.83 72.19 73.81 70.2 72.3 72.6 82.32 78.41 79.4 83 82.2 82.7
24/08/2018 02:35:18 70.98 71.82 73.81 70.3 72.3 72.6 84.45 78.4 79.4 83 82.2 82.7
24/08/2018 02:35:19 72.4 72.16 73.81 70.3 72.3 72.6 84.28 78.57 79.4 83 82.2 82.7
24/08/2018 02:35:20 71.8 72.19 73.81 70.3 72.3 72.6 80.66 78.59 79.4 83 82.2 82.7
24/08/2018 02:35:21 73.31 73.09 73.81 70.3 72.3 72.6 83.39 77.36 79.4 83 82.2 82.7
24/08/2018 02:35:22 73.7 73.4 73.81 70.3 72.3 72.6 81.85 76.87 79.4 83 82.2 82.7
24/08/2018 02:35:23 71.52 73.37 73.81 70.4 72.3 72.6 81.11 76.3 79.4 83 82.2 82.7
24/08/2018 02:35:24 72.23 72.56 73.81 70.4 72.3 72.5 80.96 75.69 79.4 83 82.2 82.7
24/08/2018 02:35:25 72.32 72.57 73.81 70.4 72.3 72.5 81.63 76.08 79.4 83 82.2 82.7
24/08/2018 02:35:26 71.83 72.45 73.81 70.4 72.4 72.5 81.7 75.94 79.24 83.1 82.2 82.7
24/08/2018 02:35:27 72.44 72.42 73.81 70.4 72.4 72.5 82.51 76.62 79.24 83.1 82.2 82.7
24/08/2018 02:35:28 71.82 72.61 73.81 70.4 72.4 72.5 81.16 76.27 78.8 83.1 82.2 82.7
24/08/2018 02:35:29 72.1 72.44 73.81 70.4 72.4 72.5 82.14 76.59 78.68 83.1 82.2 82.7
24/08/2018 02:35:30 71.04 72.07 73.81 70.4 72.4 72.5 79.69 76.61 78.68 83.1 82.2 82.7
24/08/2018 02:35:31 71.75 71.62 73.81 70.4 72.4 72.5 83.43 76.82 78.68 83.1 82.2 82.7
24/08/2018 02:35:32 72.26 72.16 73.81 70.4 72.4 72.5 83.46 78.01 78.68 83.1 82.2 82.7
24/08/2018 02:35:33 72.69 72.66 73.81 70.4 72.4 72.5 84.49 78.31 78.68 83.1 82.3 82.7
24/08/2018 02:35:34 71.61 72.4 73.81 70.4 72.4 72.5 82.24 78.23 78.68 83.1 82.3 82.7
24/08/2018 02:35:35 71.5 72.17 73.81 70.4 72.4 72.5 84.82 78.53 78.68 83.1 82.3 82.7
24/08/2018 02:35:36 72.06 72.03 73.81 70.4 72.4 72.5 83.95 78.7 78.7 83.2 82.3 82.7
24/08/2018 02:35:37 71.39 72 73.81 70.4 72.4 72.5 84.77 79.14 79.14 83.2 82.3 82.7
24/08/2018 02:35:38 72.25 72.12 73.81 70.4 72.4 72.5 84.43 78.94 79.14 83.2 82.3 82.7
24/08/2018 02:35:39 71.18 72.09 73.81 70.4 72.4 72.5 83.3 78.75 79.14 83.2 82.3 82.7
24/08/2018 02:35:40 70.54 71.63 73.49 70.4 72.4 72.5 82.28 78.88 79.14 83.2 82.3 82.7
24/08/2018 02:35:41 74.67 73.72 73.72 70.4 72.4 72.5 81.38 76.62 79.14 83.2 82.3 82.7
24/08/2018 02:35:42 70.51 73.41 73.72 70.4 72.4 72.5 82.08 76.59 79.14 83.2 82.3 82.7
24/08/2018 02:35:43 70.36 72.29 73.72 70.4 72.4 72.5 78.09 75.95 79.14 83.2 82.3 82.7
24/08/2018 02:35:44 72.36 72.18 73.72 70.4 72.4 72.5 80.39 74.99 79.14 83.2 82.3 82.7
24/08/2018 02:35:45 72.08 72.94 73.72 70.4 72.4 72.5 80.86 75.43 79.14 83.2 82.3 82.7
24/08/2018 02:35:46 72.74 72.53 73.72 70.5 72.4 72.5 81.66 75.51 79.14 83.3 82.3 82.7
24/08/2018 02:35:47 71.22 72.51 73.72 70.5 72.4 72.5 82.99 76.86 79.14 83.3 82.3 82.7
24/08/2018 02:35:48 72.36 72.33 73.72 70.5 72.4 72.5 82.95 77.05 79.14 83.3 82.3 82.7
24/08/2018 02:35:49 72.74 72.75 73.72 70.5 72.4 72.6 81.19 77.02 79.14 83.3 82.3 82.7
24/08/2018 02:35:50 71.16 72.54 73.72 70.5 72.4 72.6 81.24 76.11 79.14 83.3 82.3 82.7
24/08/2018 02:35:51 73.3 72.89 73.72 70.5 72.4 72.6 82.8 77.19 79.14 83.3 82.3 82.7
24/08/2018 02:35:52 74.06 73.7 73.72 70.5 72.4 72.6 86.22 79.2 79.2 83.3 82.3 82.7
24/08/2018 02:35:53 73.96 74.13 74.13 70.5 72.4 72.6 83.21 79.15 79.2 83.3 82.3 82.7
24/08/2018 02:35:54 71.56 73.8 74.13 70.5 72.4 72.6 84.16 78.84 79.2 83.3 82.3 82.7
24/08/2018 02:35:55 71.31 72.53 74.13 70.6 72.4 72.6 83.87 78.31 79.2 83.4 82.3 82.7
24/08/2018 02:35:56 74.03 73.46 74.13 70.6 72.4 72.6 83.8 78.66 79.2 83.4 82.4 82.7
24/08/2018 02:35:57 71.53 73.57 74.13 70.6 72.4 72.6 86.01 79.84 79.84 83.4 82.4 82.7
24/08/2018 02:35:58 73.01 73.17 74.13 70.6 72.4 72.6 83.8 79.3 79.84 83.4 82.4 82.7
24/08/2018 02:35:59 75.14 74.52 74.52 70.6 72.4 72.6 84.93 79.34 79.84 83.4 82.4 82.7
24/08/2018 02:36:00 73.76 74.69 74.69 70.6 72.4 72.6 82.99 79 79.84 83.4 82.4 82.7
24/08/2018 02:36:01 72.37 74.02 74.69 70.6 72.4 72.6 80.32 77.59 79.84 83.4 82.4 82.7
24/08/2018 02:36:02 72.66 73.22 74.69 70.6 72.4 72.6 81.84 76.28 79.84 83.3 82.4 82.7
24/08/2018 02:36:03 72.67 73.03 74.69 70.6 72.4 72.6 80.78 76.16 79.84 83.3 82.4 82.7
24/08/2018 02:36:04 72.44 73.17 74.69 70.6 72.4 72.6 81.7 75.97 79.84 83.3 82.4 82.7
24/08/2018 02:36:05 73.17 73.06 74.69 70.7 72.4 72.6 82.32 76.37 79.84 83.3 82.4 82.7
24/08/2018 02:36:06 72.9 73.19 74.69 70.7 72.4 72.6 81.74 76.26 79.84 83.3 82.4 82.7
24/08/2018 02:36:07 72.71 73.07 74.69 70.7 72.4 72.6 82.86 76.87 79.84 83.3 82.4 82.7
24/08/2018 02:36:08 73.71 73.55 74.69 70.7 72.4 72.6 81.64 76.94 79.84 83.3 82.4 82.7
24/08/2018 02:36:09 73.35 73.9 74.69 70.7 72.4 72.6 82.43 76.56 79.84 83.3 82.4 82.7
24/08/2018 02:36:10 72.73 73.69 74.69 70.7 72.4 72.6 82.41 77.13 79.84 83.2 82.4 82.7
24/08/2018 02:36:11 73.08 73.39 74.69 70.7 72.4 72.6 82.48 77.16 79.84 83.2 82.4 82.7
24/08/2018 02:36:12 72.48 73.22 74.69 70.7 72.4 72.6 83.59 77.96 79.84 83.2 82.4 82.7
24/08/2018 02:36:13 71.32 72.62 74.69 70.7 72.4 72.6 83.64 78.2 79.84 83.2 82.4 82.7
24/08/2018 02:36:14 72.58 72.73 74.69 70.7 72.4 72.6 84.58 78.54 79.84 83.2 82.4 82.7
24/08/2018 02:36:15 74.58 74.19 74.69 70.7 72.4 72.6 83.32 78.71 79.84 83.2 82.4 82.7
24/08/2018 02:36:16 73.62 73.88 74.69 70.7 72.4 72.6 85.35 79.12 79.84 83.2 82.4 82.7
24/08/2018 02:36:17 72.74 73.87 74.69 70.7 72.4 72.6 82.85 78.99 79.84 83.2 82.4 82.7
24/08/2018 02:36:18 72.66 73.27 74.69 70.7 72.4 72.6 84.71 78.85 79.84 83.2 82.4 82.7
24/08/2018 02:36:19 72.41 72.85 74.69 70.7 72.4 72.6 84.07 78.68 79.84 83.2 82.4 82.7
24/08/2018 02:36:20 71.96 72.65 74.69 70.7 72.4 72.6 83.24 78.63 79.84 83.2 82.4 82.7
24/08/2018 02:36:21 70.8 72.26 74.69 70.7 72.4 72.6 81.58 77.7 79.84 83.2 82.4 82.7
24/08/2018 02:36:22 73.53 72.92 74.69 70.7 72.4 72.6 80.62 76.71 79.84 83.2 82.4 82.7
24/08/2018 02:36:23 72.01 72.74 74.69 70.7 72.4 72.6 81.52 76.06 79.84 83.2 82.4 82.7
24/08/2018 02:36:24 72.77 72.81 74.69 70.7 72.4 72.6 81.53 75.93 79.84 83.2 82.4 82.7
24/08/2018 02:36:25 71.52 72.53 74.69 70.7 72.4 72.6 80.96 75.7 79.84 83.2 82.4 82.7
24/08/2018 02:36:26 72.04 72.36 74.69 70.7 72.4 72.6 81.34 75.52 79.84 83.1 82.4 82.7
24/08/2018 02:36:27 72.6 72.45 74.69 70.7 72.4 72.6 81.35 75.69 79.34 83.1 82.4 82.7
24/08/2018 02:36:28 71.68 72.53 74.69 70.7 72.4 72.6 81.68 76.35 79.34 83.1 82.4 82.7
24/08/2018 02:36:29 74.3 73.81 74.69 70.8 72.4 72.6 82.03 76.1 79.12 83.1 82.4 82.7
24/08/2018 02:36:30 71.19 73.65 74.19 70.8 72.4 72.6 82.78 76.83 79.12 83.1 82.4 82.7
24/08/2018 02:36:31 70.8 72.32 74.19 70.8 72.3 72.6 81.25 76.44 79.12 83.1 82.4 82.7
24/08/2018 02:36:32 73.37 73.15 74.19 70.8 72.3 72.6 82.98 77.65 79.12 83.1 82.4 82.7
24/08/2018 02:36:33 71.53 72.67 74.19 70.8 72.3 72.6 84.5 78.22 79.12 83.1 82.4 82.7
24/08/2018 02:36:34 70.83 71.95 74.19 70.8 72.3 72.6 82.34 78.28 79.12 83.1 82.4 82.7
24/08/2018 02:36:35 70.48 71.37 74.19 70.8 72.3 72.6 84.34 78.32 79.12 83.1 82.4 82.7
24/08/2018 02:36:36 71.99 71.67 74.19 70.8 72.3 72.6 84.04 78.58 79.12 83.1 82.4 82.7
24/08/2018 02:36:37 70.77 71.55 74.19 70.8 72.3 72.6 83.49 78.62 79.12 83.1 82.4 82.7
24/08/2018 02:36:38 70.8 71.11 74.19 70.8 72.3 72.6 84.39 78.4 79.12 83.1 82.4 82.7
24/08/2018 02:36:39 70.72 71.1 74.19 70.8 72.3 72.6 82.4 78.39 79.12 83.1 82.4 82.7
24/08/2018 02:36:40 71.41 71.39 74.19 70.8 72.3 72.6 84.44 78.39 79.12 83.1 82.4 82.7
24/08/2018 02:36:41 72.82 72.45 74.19 70.8 72.3 72.6 80.45 78.09 79.12 83 82.4 82.7
24/08/2018 02:36:42 71.8 72.31 74.19 70.8 72.3 72.6 82 76.8 79.12 83 82.4 82.7
24/08/2018 02:36:43 70.27 72.14 74.19 70.8 72.3 72.6 80.76 76 79.12 83 82.4 82.7
24/08/2018 02:36:44 71.62 71.55 74.19 70.8 72.3 72.6 80.88 75.7 79.12 83 82.4 82.7
24/08/2018 02:36:45 72 72.2 73.88 70.8 72.3 72.6 81.89 75.83 79.12 83 82.3 82.7
24/08/2018 02:36:46 71.94 72 73.87 70.8 72.2 72.5 79.96 75.79 78.99 83 82.3 82.7
24/08/2018 02:36:47 71.44 72.14 73.81 70.8 72.2 72.5 81.23 75.67 78.85 83 82.3 82.7
24/08/2018 02:36:48 71.94 71.97 73.81 70.8 72.2 72.5 82.43 76.32 78.68 83 82.3 82.7
24/08/2018 02:36:49 73.28 73.03 73.81 70.8 72.2 72.5 81.05 75.94 78.63 83 82.3 82.7
24/08/2018 02:36:50 71.8 72.84 73.81 70.8 72.2 72.5 83.01 76.66 78.62 83 82.3 82.7
24/08/2018 02:36:51 72.49 72.74 73.81 70.8 72.2 72.5 81.05 76.58 78.62 83 82.3 82.7
24/08/2018 02:36:52 72.61 73.59 73.81 70.8 72.2 72.5 83.91 77.92 78.62 83 82.3 82.7
24/08/2018 02:36:53 72.46 73.12 73.81 70.8 72.2 72.5 82.59 77.87 78.62 83 82.3 82.7
24/08/2018 02:36:54 71.81 72.56 73.81 70.8 72.1 72.5 81.7 76.92 78.62 82.9 82.3 82.7
24/08/2018 02:36:55 73.23 73.6 73.81 70.8 72.1 72.5 83.86 77.72 78.62 82.9 82.3 82.7
24/08/2018 02:36:56 73.6 74.28 74.28 70.8 72.1 72.5 79.97 78 78.62 82.9 82.3 82.7
24/08/2018 02:36:57 72.44 73.16 74.28 70.9 72.1 72.5 85.97 79.28 79.28 82.9 82.3 82.7
24/08/2018 02:36:58 71.62 72.83 74.28 70.8 72.1 72.5 82.75 79.29 79.29 82.9 82.3 82.7
24/08/2018 02:36:59 72.33 72.52 74.28 70.8 72.1 72.5 85.41 79.17 79.29 82.9 82.3 82.7
24/08/2018 02:37:00 72.35 72.66 74.28 70.8 72.1 72.5 83.2 78.73 79.29 82.9 82.3 82.7
24/08/2018 02:37:01 72.63 72.59 74.28 70.9 72.1 72.5 86.5 80.3 80.3 82.9 82.3 82.7
24/08/2018 02:37:02 72 72.8 74.28 70.9 72.1 72.5 82.32 80.22 80.3 82.9 82.3 82.7
24/08/2018 02:37:03 72.82 72.62 74.28 70.9 72.1 72.5 81.6 78.13 80.3 82.9 82.3 82.7
24/08/2018 02:37:04 71.93 72.74 74.28 70.9 72.1 72.5 81.01 76.86 80.3 82.9 82.3 82.7
24/08/2018 02:37:05 72.44 72.87 74.28 70.9 72.1 72.5 80.81 75.95 80.3 82.9 82.3 82.7
24/08/2018 02:37:06 72.7 72.61 74.28 70.9 72 72.5 81.58 75.96 80.3 82.9 82.3 82.7
24/08/2018 02:37:07 73.15 73.28 74.28 70.9 72 72.5 81.51 75.81 80.3 82.8 82.3 82.7
24/08/2018 02:37:08 71.97 72.76 74.28 70.9 72 72.5 82.21 76.54 80.3 82.8 82.3 82.7
24/08/2018 02:37:09 72.51 72.89 74.28 70.9 72 72.5 81.57 76.17 80.3 82.8 82.3 82.7
24/08/2018 02:37:10 73.01 73.24 74.28 70.9 72 72.5 82.22 76.77 80.3 82.8 82.3 82.7
24/08/2018 02:37:11 72.19 73.3 74.28 70.9 72 72.5 79.98 76.68 80.3 82.8 82.2 82.7
24/08/2018 02:37:12 71.84 72.49 74.28 70.9 72 72.5 84.17 77.64 80.3 82.8 82.3 82.7
24/08/2018 02:37:13 72.78 72.65 74.28 70.9 72 72.5 81.09 77.55 80.3 82.7 82.2 82.7
24/08/2018 02:37:14 72.04 72.9 74.28 70.9 72 72.5 81.34 76.3 80.3 82.7 82.2 82.7
24/08/2018 02:37:15 72.18 72.35 74.28 70.9 72 72.5 80.69 75.89 80.3 82.7 82.2 82.7
24/08/2018 02:37:16 71.25 72.18 74.28 70.9 72 72.5 81.11 75.88 80.3 82.7 82.2 82.7
24/08/2018 02:37:17 71.76 72.15 74.28 70.9 72 72.5 81.44 75.65 80.3 82.7 82.2 82.7
24/08/2018 02:37:18 72.97 72.63 74.28 70.9 72 72.5 82.68 76.65 80.3 82.7 82.2 82.7
24/08/2018 02:37:19 72.05 72.8 74.28 70.9 72 72.5 81.5 76.46 80.3 82.7 82.2 82.7
24/08/2018 02:37:20 72.47 72.48 74.28 71 72 72.5 82.9 76.92 80.3 82.7 82.2 82.7
24/08/2018 02:37:21 70.85 72.46 74.28 71 72 72.5 82.98 77.56 80.3 82.7 82.2 82.7
24/08/2018 02:37:22 71.22 71.77 74.28 71 72 72.5 83.43 78.14 80.3 82.7 82.2 82.7
24/08/2018 02:37:23 72.16 71.89 74.28 71 72 72.5 85.85 79.31 80.3 82.7 82.2 82.7
24/08/2018 02:37:24 71.21 72.11 74.28 71 72 72.5 83.54 78.99 80.3 82.7 82.2 82.7
24/08/2018 02:37:25 71.44 71.57 74.28 71 72 72.5 83.36 78.58 80.3 82.7 82.2 82.7
24/08/2018 02:37:26 70.64 71.55 73.3 71 72 72.5 84.48 78.5 80.3 82.6 82.2 82.7
24/08/2018 02:37:27 71.21 71.47 73.3 71 72 72.5 82.49 78.5 80.3 82.6 82.2 82.7
24/08/2018 02:37:28 71.95 71.71 73.3 71 71.9 72.5 85.89 79.49 80.3 82.6 82.2 82.7
24/08/2018 02:37:29 71.45 71.97 73.3 71 71.9 72.5 84.1 79.1 80.3 82.6 82.2 82.7
24/08/2018 02:37:30 71.68 71.61 73.3 71 71.9 72.5 83.96 79.21 80.3 82.6 82.2 82.7
24/08/2018 02:37:31 72.25 72.4 73.3 71 71.9 72.5 84.01 78.48 80.22 82.6 82.2 82.7
24/08/2018 02:37:32 72.2 72.42 73.3 71 71.9 72.5 81.66 78.56 79.49 82.6 82.2 82.7
24/08/2018 02:37:33 72.57 72.98 73.3 71 71.9 72.5 81.65 76.99 79.49 82.6 82.2 82.7
24/08/2018 02:37:34 73.22 73.16 73.3 71 71.9 72.5 80.88 76.33 79.49 82.6 82.2 82.7
24/08/2018 02:37:35 71.67 72.98 73.3 71 71.9 72.5 81.34 76.06 79.49 82.6 82.1 82.7
24/08/2018 02:37:36 73.2 73.32 73.32 71 71.9 72.5 81.94 76.01 79.49 82.6 82.1 82.7
24/08/2018 02:37:37 73.25 73.36 73.36 71 71.9 72.5 81.67 76.23 79.49 82.6 82.1 82.7
24/08/2018 02:37:38 72.47 73.69 73.69 71 71.9 72.5 82.55 76.57 79.49 82.6 82.1 82.7
24/08/2018 02:37:39 73.25 73.35 73.69 71 71.9 72.5 80.81 76.63 79.49 82.5 82.1 82.7
24/08/2018 02:37:40 73.59 73.94 73.94 71 71.8 72.5 82.49 76.36 79.49 82.5 82.1 82.7
24/08/2018 02:37:41 73.22 73.96 73.96 71.1 71.8 72.5 81.57 76.85 79.49 82.5 82.1 82.7
24/08/2018 02:37:42 72.41 73.27 73.96 71.1 71.8 72.5 76.29 75.57 79.49 82.5 82.1 82.7
24/08/2018 02:37:43 66.98 72.71 73.96 71.1 71.8 72.5 72.18 73.07 79.49 82.5 82.1 82.7
24/08/2018 02:37:44 64.87 69.9 73.96 71 71.8 72.5 71.47 70.03 79.49 82.5 82.1 82.7
24/08/2018 02:37:45 60.91 67.35 73.96 71 71.7 72.5 70.15 67.75 79.49 82.4 82.1 82.7
24/08/2018 02:37:46 67.4 66.95 73.96 71 71.7 72.5 72.53 66.65 79.49 82.4 82.1 82.7
24/08/2018 02:37:47 67.03 68.68 73.96 71 71.7 72.5 72.62 67.71 79.49 82.4 82.1 82.7
24/08/2018 02:37:48 60.74 66.28 73.96 71 71.7 72.5 68.3 66.2 79.49 82.4 82.1 82.7
24/08/2018 02:37:49 60.41 63.66 73.96 71 71.7 72.5 70.63 65.12 79.49 82.4 82.1 82.7
24/08/2018 02:37:50 60.62 61.89 73.96 71 71.7 72.5 71.89 65.67 79.49 82.4 82.1 82.7
24/08/2018 02:37:51 64.3 63.91 73.96 71 71.7 72.5 72.8 67.18 79.49 82.3 82.1 82.7
24/08/2018 02:37:52 60.93 63.1 73.96 70.9 71.7 72.5 70.99 66.55 79.49 82.3 82.1 82.7
24/08/2018 02:37:53 61.11 61.89 73.96 70.9 71.7 72.5 69.71 65.22 79.49 82.3 82 82.7
24/08/2018 02:37:54 62.22 62.08 73.96 70.9 71.7 72.5 69.91 65.13 79.49 82.2 82 82.7
24/08/2018 02:37:55 61.91 62.15 73.96 70.9 71.7 72.5 71.4 65.24 79.49 82.2 82 82.7
24/08/2018 02:37:56 60.59 61.87 73.96 70.9 71.7 72.5 73.22 66.7 79.49 82.2 82 82.7
24/08/2018 02:37:57 63.79 63.48 73.96 70.9 71.7 72.5 75.59 69.19 79.49 82.2 82 82.7
24/08/2018 02:37:58 70.65 69.46 73.96 70.9 71.6 72.5 76.95 70.42 79.21 82.1 82 82.7
24/08/2018 02:37:59 67.09 68.78 73.96 70.9 71.6 72.5 74.94 70.48 79.21 82.1 82 82.7
24/08/2018 02:38:00 66.85 68 73.96 70.9 71.6 72.5 77.58 71.24 78.56 82.1 82 82.7
24/08/2018 02:38:01 66.53 67.49 73.96 70.8 71.6 72.5 77.92 72.3 78.56 82 82 82.7
24/08/2018 02:38:02 66.26 66.86 73.96 70.8 71.6 72.4 77.53 71.84 76.99 82 82 82.7
24/08/2018 02:38:03 65.62 66.73 73.96 70.8 71.6 72.4 78.31 72.34 76.85 82 82 82.7
24/08/2018 02:38:04 63.98 66.19 73.96 70.8 71.6 72.4 75.34 72.2 76.85 82 82 82.7
24/08/2018 02:38:05 70.39 69.39 73.96 70.8 71.6 72.4 76.85 71.11 76.85 81.9 82 82.7
24/08/2018 02:38:06 70.87 71.43 73.96 70.8 71.6 72.4 79.13 73.31 76.85 81.9 82 82.7
24/08/2018 02:38:07 65.19 69.26 73.96 70.8 71.6 72.4 74.08 71.68 76.85 81.9 81.9 82.7
24/08/2018 02:38:08 68.42 68.46 73.96 70.8 71.6 72.4 75.19 69.87 76.85 81.8 81.9 82.7
24/08/2018 02:38:09 66.37 69.01 73.96 70.8 71.6 72.4 73.77 69.72 76.85 81.8 81.9 82.7
24/08/2018 02:38:10 62.44 66.82 73.96 70.8 71.5 72.4 71.26 68.46 76.85 81.8 81.9 82.7
24/08/2018 02:38:11 69.54 68.77 73.27 70.8 71.5 72.4 74.48 68.25 75.57 81.8 81.9 82.7
24/08/2018 02:38:12 68.01 69.1 72.71 70.8 71.5 72.4 73.29 68.37 73.31 81.7 81.9 82.7
24/08/2018 02:38:13 67.21 68.88 71.43 70.8 71.5 72.4 72.62 67.83 73.31 81.7 81.9 82.7
24/08/2018 02:38:14 66.69 67.6 71.43 70.7 71.5 72.4 72.91 67.38 73.31 81.6 81.9 82.7
24/08/2018 02:38:15 64.11 67.02 71.43 70.7 71.5 72.4 71.68 66.99 73.31 81.6 81.9 82.7
24/08/2018 02:38:16 65.57 65.93 71.43 70.7 71.5 72.4 73.89 67.76 73.31 81.6 81.9 82.7
24/08/2018 02:38:17 70.11 69.26 71.43 70.7 71.5 72.4 77.05 70.38 73.31 81.5 81.9 82.7
24/08/2018 02:38:18 72.15 71.85 71.85 70.7 71.5 72.4 78.38 71.97 73.31 81.5 81.9 82.7
24/08/2018 02:38:19 77.8 77.67 77.67 70.8 71.5 72.4 80.26 74.48 74.48 81.5 81.8 82.7
24/08/2018 02:38:20 73.81 77.67 77.67 70.8 71.5 72.4 77.06 74.47 74.48 81.5 81.8 82.7
24/08/2018 02:38:21 69.32 75.46 77.67 70.8 71.5 72.4 72.97 72.51 74.48 81.4 81.8 82.7
24/08/2018 02:38:22 68.01 72.48 77.67 70.8 71.5 72.4 72.08 69.81 74.48 81.4 81.8 82.7
24/08/2018 02:38:23 71.49 72.06 77.67 70.8 71.5 72.4 75.26 69.43 74.48 81.4 81.8 82.7
24/08/2018 02:38:24 70.2 72.57 77.67 70.8 71.5 72.4 73.88 70.03 74.48 81.3 81.8 82.6
24/08/2018 02:38:25 64.72 69.73 77.67 70.8 71.5 72.4 70.54 67.75 74.48 81.3 81.8 82.6
24/08/2018 02:38:26 62.93 67.21 77.67 70.8 71.5 72.4 71.3 66.24 74.48 81.2 81.8 82.6
24/08/2018 02:38:27 72.68 71.86 77.67 70.8 71.5 72.4 75.98 69.41 74.48 81.2 81.8 82.6
24/08/2018 02:38:28 68.41 72.09 77.67 70.8 71.5 72.4 72.99 69.57 74.48 81.2 81.8 82.6
24/08/2018 02:38:29 71.15 71.39 77.67 70.8 71.5 72.4 74.88 69.16 74.48 81.2 81.8 82.6
24/08/2018 02:38:30 70.34 71.93 77.67 70.8 71.5 72.4 75.51 70.1 74.48 81.1 81.8 82.6
24/08/2018 02:38:31 70.93 71.5 77.67 70.8 71.5 72.4 75.33 70.05 74.48 81.1 81.8 82.6
24/08/2018 02:38:32 70.48 72.21 77.67 70.9 71.5 72.4 74.55 70.4 74.48 81.1 81.8 82.6
24/08/2018 02:38:33 73.28 73.14 77.67 70.9 71.5 72.4 77.09 70.86 74.48 81.1 81.8 82.6
24/08/2018 02:38:34 64.13 72.66 77.67 70.9 71.5 72.4 69.61 70.4 74.48 81.1 81.8 82.6
24/08/2018 02:38:35 66.53 69.61 77.67 70.9 71.4 72.4 71.03 67.59 74.48 81.1 81.8 82.6
24/08/2018 02:38:36 68.45 68.75 77.67 70.9 71.4 72.4 73.34 67.32 74.48 81.1 81.8 82.6
24/08/2018 02:38:37 68.46 69.19 77.67 70.9 71.4 72.4 71.96 67.14 74.48 81.1 81.8 82.6
24/08/2018 02:38:38 69.78 70.2 77.67 70.9 71.4 72.4 74.24 68.45 74.48 81.1 81.8 82.6
24/08/2018 02:38:39 63.82 69.32 77.67 70.9 71.4 72.4 68.83 67.59 74.48 81.1 81.8 82.6
24/08/2018 02:38:40 62.68 66.73 77.67 70.9 71.4 72.4 69.35 65.31 74.48 81.1 81.8 82.6
24/08/2018 02:38:41 68.05 67.94 77.67 70.9 71.4 72.4 71.77 65.71 74.48 81.1 81.8 82.6
24/08/2018 02:38:42 67.74 67.91 77.67 70.9 71.4 72.4 72.9 66.8 74.48 81.1 81.8 82.6
24/08/2018 02:38:43 66.08 68.35 77.67 70.9 71.4 72.4 71.83 67.11 74.48 81.1 81.8 82.6
24/08/2018 02:38:44 61.66 66.53 77.67 70.9 71.3 72.4 70.77 66.08 74.48 81.1 81.7 82.6
24/08/2018 02:38:45 61.32 64.17 77.67 70.9 71.3 72.4 71.04 65.52 74.48 81.1 81.7 82.6
24/08/2018 02:38:46 64.63 64.22 77.67 70.9 71.3 72.4 72.12 66 74.48 81.1 81.7 82.6
24/08/2018 02:38:47 62.97 63.95 77.67 70.9 71.3 72.4 72.47 66.51 74.48 81.1 81.7 82.6
24/08/2018 02:38:48 65.37 64.93 77.67 70.9 71.3 72.4 73.9 67.6 74.48 81.1 81.7 82.6
24/08/2018 02:38:49 66.21 65.95 77.67 70.9 71.3 72.4 75.53 69.15 74.47 81 81.7 82.6
24/08/2018 02:38:50 65.7 66.31 75.46 70.9 71.3 72.4 75.44 69.47 72.51 81 81.7 82.6
24/08/2018 02:38:51 63.82 65.68 73.14 70.9 71.3 72.4 74.68 69.43 70.86 81 81.7 82.6
24/08/2018 02:38:52 63.22 64.64 73.14 70.9 71.3 72.4 74.66 69.45 70.86 81 81.7 82.6
24/08/2018 02:38:53 63.43 63.84 73.14 70.9 71.3 72.4 74.4 68.77 70.86 81 81.7 82.6
24/08/2018 02:38:54 62.96 63.64 73.14 70.9 71.3 72.4 73.96 68.62 70.86 81 81.7 82.6
24/08/2018 02:38:55 64.61 64.3 73.14 70.9 71.2 72.4 75.23 69.16 70.86 81 81.7 82.6
24/08/2018 02:38:56 65.91 65.41 73.14 70.9 71.2 72.4 76.65 70.41 70.86 81 81.7 82.6
24/08/2018 02:38:57 65.39 65.59 73.14 70.9 71.2 72.4 77.51 71.4 71.4 81 81.7 82.6
24/08/2018 02:38:58 65.26 65.45 73.14 70.9 71.2 72.4 77.79 71.79 71.79 81 81.7 82.6
24/08/2018 02:38:59 64.96 65.37 73.14 70.9 71.2 72.4 75.38 71.52 71.79 81 81.7 82.6
24/08/2018 02:39:00 64.9 65.44 73.14 70.9 71.2 72.4 78.43 72.11 72.11 81 81.7 82.6
24/08/2018 02:39:01 65.52 65.65 73.14 70.9 71.2 72.4 76.37 71.53 72.11 81 81.6 82.6
24/08/2018 02:39:02 71.77 71.09 73.14 70.9 71.2 72.4 79.98 73.53 73.53 81 81.6 82.6
24/08/2018 02:39:03 67.15 71.2 72.66 70.9 71.2 72.4 78.36 73.59 73.59 81 81.6 82.6
24/08/2018 02:39:04 67.03 68.97 71.2 70.9 71.2 72.4 76.45 72.86 73.59 81 81.6 82.6
24/08/2018 02:39:05 65.12 67.9 71.2 70.9 71.2 72.4 76.79 71.59 73.59 81 81.6 82.6
24/08/2018 02:39:06 75.16 74.26 74.26 70.9 71.2 72.3 81.24 74.79 74.79 81 81.6 82.6
24/08/2018 02:39:07 68.93 74.14 74.26 70.9 71.2 72.3 77.32 74.68 74.79 81 81.6 82.6
24/08/2018 02:39:08 69.82 71.56 74.26 70.9 71.2 72.3 76.83 72.86 74.79 81 81.6 82.6
24/08/2018 02:39:09 68.65 71.6 74.26 70.9 71.1 72.3 78.76 72.99 74.79 81 81.6 82.6
24/08/2018 02:39:10 66.49 69.5 74.26 70.9 71.1 72.3 77.21 73.47 74.79 81 81.6 82.6
24/08/2018 02:39:11 65.35 68.17 74.26 70.9 71.1 72.3 76.56 71.8 74.79 81 81.6 82.6
24/08/2018 02:39:12 65.46 66.72 74.26 70.9 71.1 72.3 76.95 71.34 74.79 81 81.6 82.6
24/08/2018 02:39:13 64.06 65.95 74.26 70.9 71.1 72.3 76.51 71.33 74.79 81 81.6 82.6
24/08/2018 02:39:14 70.01 69.41 74.26 70.9 71.1 72.3 77.41 71.58 74.79 81 81.6 82.6
24/08/2018 02:39:15 68.77 69.82 74.26 70.9 71.1 72.3 76.71 71.44 74.79 81 81.5 82.6
24/08/2018 02:39:16 63.69 68.22 74.26 70.9 71 72.3 77.52 71.48 74.79 81 81.5 82.6
24/08/2018 02:39:17 65.95 66.58 74.26 70.9 71 72.3 77.36 72.34 74.79 81 81.5 82.6
24/08/2018 02:39:18 64.56 65.83 74.26 70.9 71 72.3 74.93 71.15 74.79 81 81.5 82.6
24/08/2018 02:39:19 65.51 65.8 74.26 70.9 71 72.3 74.82 69.93 74.79 81 81.5 82.6
24/08/2018 02:39:20 63.97 65.31 74.26 70.9 71 72.3 73 69.29 74.79 81 81.5 82.6
24/08/2018 02:39:21 65.14 65.05 74.26 70.9 71 72.3 76.56 70.32 74.79 81 81.5 82.6
24/08/2018 02:39:22 65.54 65.54 74.26 70.9 71 72.3 78.11 71.74 74.79 81 81.5 82.6
24/08/2018 02:39:23 63.79 65.43 74.26 70.9 71 72.3 74.37 71.48 74.79 81 81.5 82.6
24/08/2018 02:39:24 66.94 66.41 74.26 70.9 71 72.3 78.14 71.78 74.79 81 81.4 82.6
24/08/2018 02:39:25 65.64 66.31 74.26 70.9 71 72.3 79.6 73.3 74.79 81 81.4 82.6
24/08/2018 02:39:26 65.68 66.17 74.26 70.9 71 72.3 81.49 75.06 75.06 81 81.4 82.6
24/08/2018 02:39:27 65.17 66.8 74.26 70.9 70.9 72.3 78.85 74.57 75.06 81.1 81.4 82.6
24/08/2018 02:39:28 66.7 66.93 74.26 70.9 70.9 72.3 75.78 73.66 75.06 81.1 81.4 82.6
24/08/2018 02:39:29 70.78 70.64 74.26 70.9 70.9 72.3 76.75 71.66 75.06 81.1 81.4 82.6
24/08/2018 02:39:30 72.62 73.2 74.26 70.9 70.9 72.3 77.58 72.63 75.06 81 81.4 82.6
24/08/2018 02:39:31 63.48 71.2 74.26 70.9 70.9 72.3 74.35 71.25 75.06 81 81.4 82.6
24/08/2018 02:39:32 65.64 67.96 74.26 70.9 70.9 72.3 74.93 69.78 75.06 81 81.4 82.6
24/08/2018 02:39:33 65.61 66.75 74.26 70.9 70.9 72.3 75.12 69.6 75.06 81 81.4 82.6
24/08/2018 02:39:34 66.11 66.73 74.26 70.9 70.9 72.3 76.34 70.21 75.06 81 81.4 82.6
24/08/2018 02:39:35 63.08 65.95 74.26 70.9 70.9 72.3 73.73 70.29 75.06 81 81.4 82.6
24/08/2018 02:39:36 62.3 64.29 74.14 70.9 70.9 72.3 74.48 68.88 75.06 81 81.4 82.6
24/08/2018 02:39:37 62.2 63.21 73.2 70.9 70.9 72.3 72.81 68.8 75.06 81 81.4 82.6
24/08/2018 02:39:38 63.38 63.26 73.2 70.9 70.9 72.3 73.15 67.71 75.06 81 81.4 82.6
24/08/2018 02:39:39 65.64 65.01 73.2 70.9 70.9 72.3 74.7 68.49 75.06 81 81.4 82.6
24/08/2018 02:39:40 62.96 65 73.2 70.9 70.9 72.3 73.34 68.5 75.06 81 81.4 82.6
24/08/2018 02:39:41 65.48 65.37 73.2 70.9 70.9 72.3 74.21 68.34 75.06 81 81.4 82.6
24/08/2018 02:39:42 64.72 65.06 73.2 70.9 70.9 72.3 72.86 68.19 75.06 81 81.4 82.6
24/08/2018 02:39:43 65.2 65.49 73.2 70.9 70.9 72.3 71.93 67.56 75.06 81 81.4 82.6
24/08/2018 02:39:44 66.45 66.25 73.2 70.9 70.9 72.3 72.16 66.91 75.06 81 81.3 82.6
24/08/2018 02:39:45 67.02 66.76 73.2 70.9 70.9 72.3 72.16 66.42 75.06 81 81.3 82.6
24/08/2018 02:39:46 68.2 67.96 73.2 70.9 70.9 72.3 72.61 66.85 75.06 81 81.4 82.6
24/08/2018 02:39:47 67.23 67.59 73.2 70.9 70.9 72.3 72.33 66.57 75.06 81 81.4 82.6
24/08/2018 02:39:48 68.17 68.21 73.2 70.9 70.9 72.3 72.7 66.95 75.06 81 81.4 82.6
24/08/2018 02:39:49 69.87 69.34 73.2 70.9 70.9 72.3 73.9 67.58 75.06 81 81.4 82.6
24/08/2018 02:39:50 67.08 69.14 73.2 70.9 70.9 72.3 73.81 67.92 75.06 80.9 81.4 82.6
24/08/2018 02:39:51 66.79 67.97 73.2 70.9 70.9 72.3 74.36 68.3 75.06 80.9 81.4 82.6
24/08/2018 02:39:52 65.46 67.48 73.2 70.9 70.9 72.3 73.6 68.43 75.06 80.9 81.4 82.6
24/08/2018 02:39:53 65.94 66.39 73.2 70.9 70.9 72.3 74.32 68.32 75.06 80.9 81.4 82.6
24/08/2018 02:39:54 67.29 67.47 73.2 70.9 70.9 72.3 75.37 69.11 75.06 80.9 81.4 82.6
24/08/2018 02:39:55 64.21 66.68 73.2 70.8 70.9 72.3 76.05 70.08 75.06 80.9 81.4 82.6
24/08/2018 02:39:56 64.85 65.35 73.2 70.8 70.9 72.3 78.18 71.75 74.57 80.8 81.4 82.6
24/08/2018 02:39:57 70.12 69.37 73.2 70.8 70.9 72.3 77.28 71.66 73.66 80.8 81.4 82.6
24/08/2018 02:39:58 73.3 72.5 73.2 70.8 71 72.3 79.07 72.94 72.94 80.8 81.4 82.6
24/08/2018 02:39:59 67.71 71.75 73.2 70.8 71 72.3 75.96 72.34 72.94 80.8 81.4 82.5
24/08/2018 02:40:00 66.42 69.57 72.5 70.8 71 72.3 73.37 70.97 72.94 80.7 81.4 82.5
24/08/2018 02:40:01 62.8 67.88 72.5 70.8 71 72.3 71.35 69.12 72.94 80.7 81.4 82.5
24/08/2018 02:40:02 66.55 66.59 72.5 70.8 71 72.3 72.12 67.13 72.94 80.7 81.4 82.5
24/08/2018 02:40:03 68.11 68.09 72.5 70.8 71 72.3 73.9 67.93 72.94 80.7 81.4 82.5
24/08/2018 02:40:04 71.27 70.74 72.5 70.8 71 72.3 76.21 69.75 72.94 80.7 81.4 82.5
24/08/2018 02:40:05 66.31 70.01 72.5 70.7 71 72.3 73.7 69.33 72.94 80.7 81.4 82.5
24/08/2018 02:40:06 65.01 68.05 72.5 70.7 71 72.3 72.76 68.38 72.94 80.7 81.4 82.5
24/08/2018 02:40:07 77.58 76.7 76.7 70.8 71 72.3 79.99 73.37 73.37 80.6 81.4 82.5
24/08/2018 02:40:08 74.2 76.57 76.7 70.8 71 72.3 77.1 73.28 73.37 80.6 81.4 82.5
24/08/2018 02:40:09 70.33 75.28 76.7 70.8 71 72.3 75.95 72.11 73.37 80.6 81.4 82.5
24/08/2018 02:40:10 74.19 74.83 76.7 70.8 71 72.3 77.99 72.57 73.37 80.6 81.4 82.5
24/08/2018 02:40:11 68.12 73.56 76.7 70.8 71 72.3 73.48 71.63 73.37 80.6 81.4 82.5
24/08/2018 02:40:12 65.45 71.01 76.7 70.8 71 72.3 72.18 69.55 73.37 80.6 81.4 82.5
24/08/2018 02:40:13 61.61 68.21 76.7 70.7 71 72.3 71 67.76 73.37 80.5 81.4 82.5
24/08/2018 02:40:14 67.71 67.51 76.7 70.7 71 72.3 73.43 67.47 73.37 80.5 81.4 82.5
24/08/2018 02:40:15 66.98 67.52 76.7 70.7 71 72.3 74.8 68.48 73.37 80.5 81.4 82.5
24/08/2018 02:40:16 66.45 67.77 76.7 70.7 71 72.3 74.35 68.63 73.37 80.4 81.4 82.5
24/08/2018 02:40:17 65.34 66.51 76.7 70.7 71 72.3 76.3 70.12 73.37 80.4 81.4 82.5
24/08/2018 02:40:18 63.3 65.88 76.7 70.7 71 72.3 75.83 70.75 73.37 80.4 81.4 82.5
24/08/2018 02:40:19 66.48 66.24 76.7 70.6 71 72.3 73.45 69.63 73.37 80.4 81.4 82.5
24/08/2018 02:40:20 67.59 68.11 76.7 70.6 71 72.3 74.79 69.13 73.37 80.4 81.4 82.5
24/08/2018 02:40:21 64.01 66.69 76.7 70.6 71 72.3 73.68 68.65 73.37 80.3 81.4 82.5
24/08/2018 02:40:22 66.76 66.76 76.7 70.6 71 72.3 75.56 69.3 73.37 80.3 81.4 82.5
24/08/2018 02:40:23 71.55 71.26 76.7 70.6 71 72.3 77.41 71.3 73.37 80.3 81.4 82.5
24/08/2018 02:40:24 67.96 70.36 76.7 70.6 71 72.3 75.56 70.79 73.37 80.3 81.4 82.5
24/08/2018 02:40:25 68.91 69.69 76.7 70.6 71 72.3 74.71 70.4 73.37 80.3 81.4 82.5
24/08/2018 02:40:26 72.87 72.28 76.7 70.6 71 72.3 77.82 71.47 73.37 80.3 81.4 82.5
24/08/2018 02:40:27 76.03 75.24 76.7 70.6 71 72.3 79.83 73.34 73.37 80.2 81.4 82.5
24/08/2018 02:40:28 67.86 75.16 76.7 70.6 71 72.3 75.9 73.25 73.37 80.2 81.4 82.5
24/08/2018 02:40:29 75.2 74.59 76.7 70.6 71 72.3 79.77 73.32 73.37 80.2 81.4 82.5
24/08/2018 02:40:30 69.47 74 76.7 70.6 71 72.3 76.21 72.93 73.37 80.2 81.4 82.5
24/08/2018 02:40:31 64.49 71.77 76.7 70.6 71 72.3 75.61 71.44 73.37 80.2 81.4 82.5
24/08/2018 02:40:32 63.93 68.67 76.7 70.6 71 72.3 78.13 71.66 73.37 80.2 81.4 82.5
24/08/2018 02:40:33 66.97 66.91 76.7 70.6 71 72.3 79.98 73.7 73.7 80.1 81.4 82.5
24/08/2018 02:40:34 67.14 67.49 76.7 70.5 71 72.3 76.54 73.66 73.7 80.1 81.4 82.5
24/08/2018 02:40:35 66.65 67.12 76.7 70.5 71 72.3 77.09 72 73.7 80.1 81.4 82.5
24/08/2018 02:40:36 66.05 66.73 76.7 70.5 71 72.3 75.51 71.51 73.7 80.1 81.3 82.5
24/08/2018 02:40:37 66.05 66.71 76.57 70.5 71 72.3 74.35 70.4 73.7 80 81.3 82.5
24/08/2018 02:40:38 67.18 67.06 75.28 70.5 71 72.3 73.93 69.2 73.7 80 81.3 82.5
24/08/2018 02:40:39 67.48 68.17 75.24 70.5 71 72.3 72.73 68.71 73.7 80 81.3 82.5
24/08/2018 02:40:40 66.62 67.59 75.24 70.5 71 72.3 72.51 67.33 73.7 79.9 81.3 82.5
24/08/2018 02:40:41 67.25 67.5 75.24 70.4 71 72.3 73.47 67.5 73.7 79.9 81.3 82.5
24/08/2018 02:40:42 68.2 68.54 75.24 70.4 71 72.3 73.73 68.15 73.7 79.9 81.3 82.5
24/08/2018 02:40:43 62.68 67.33 75.24 70.4 71 72.3 71.09 67.35 73.7 79.9 81.3 82.5
24/08/2018 02:40:44 68.99 68.04 75.24 70.4 71 72.3 73.13 67.21 73.7 79.9 81.3 82.5
24/08/2018 02:40:45 61.39 67.6 75.24 70.4 71 72.3 70.26 66.61 73.7 79.9 81.3 82.5
24/08/2018 02:40:46 60.5 64.81 75.24 70.4 71 72.3 70.77 65.4 73.7 79.8 81.3 82.5
24/08/2018 02:40:47 63.33 63.34 75.24 70.3 71 72.3 71.91 65.87 73.7 79.8 81.3 82.5
24/08/2018 02:40:48 62.27 63.28 75.24 70.3 71 72.3 70.79 65.81 73.7 79.8 81.3 82.5
24/08/2018 02:40:49 62.17 62.77 75.24 70.3 71 72.3 72.16 66.12 73.7 79.8 81.3 82.5
24/08/2018 02:40:50 62.85 62.91 75.24 70.3 71 72.3 72.75 66.63 73.7 79.8 81.3 82.5
24/08/2018 02:40:51 66.63 65.77 75.24 70.3 71 72.3 76.54 69.92 73.7 79.7 81.3 82.5
24/08/2018 02:40:52 65.57 65.78 75.24 70.2 71 72.3 76.8 70.79 73.7 79.7 81.3 82.5
24/08/2018 02:40:53 65.09 66.01 75.24 70.2 71 72.3 76.61 70.97 73.7 79.6 81.3 82.5
24/08/2018 02:40:54 64.26 65.23 75.24 70.2 71 72.3 77.05 71.21 73.7 79.6 81.3 82.5
24/08/2018 02:40:55 68.08 67.62 75.24 70.2 71 72.3 77.98 72.25 73.7 79.6 81.3 82.5
24/08/2018 02:40:56 68.22 68.14 75.24 70.2 71 72.3 77.36 72.01 73.7 79.6 81.3 82.5
24/08/2018 02:40:57 65.3 68.07 75.16 70.1 71 72.3 75.17 71.55 73.7 79.5 81.3 82.5
24/08/2018 02:40:58 70.64 70.31 74.59 70.1 71 72.3 76.83 71.05 73.7 79.5 81.3 82.5
24/08/2018 02:40:59 68.99 70.22 74 70.1 71 72.3 76.4 71.11 73.7 79.4 81.3 82.5
24/08/2018 02:41:00 72.91 72.55 72.55 70.1 71 72.3 78.07 72.05 73.7 79.4 81.3 82.5
24/08/2018 02:41:01 73.61 73.46 73.46 70.1 71 72.3 78.29 72.59 73.7 79.4 81.3 82.5
24/08/2018 02:41:02 73.11 74.23 74.23 70.1 71 72.3 77.76 72.67 73.7 79.4 81.3 82.5
24/08/2018 02:41:03 71.01 72.68 74.23 70.1 71 72.3 77.11 71.73 73.66 79.4 81.3 82.5
24/08/2018 02:41:04 72.86 73.08 74.23 70.1 71 72.3 77.57 71.9 72.67 79.3 81.3 82.5
24/08/2018 02:41:05 69.93 72.84 74.23 70.1 71 72.3 75.8 71.8 72.67 79.3 81.3 82.5
24/08/2018 02:41:06 72.82 73.22 74.23 70.1 71 72.3 78.75 72.39 72.67 79.3 81.3 82.5
24/08/2018 02:41:07 74.23 73.65 74.23 70.1 71 72.3 79.27 73.11 73.11 79.3 81.3 82.5
24/08/2018 02:41:08 73.65 74.16 74.23 70.1 71 72.3 79.8 74 74 79.3 81.3 82.5
24/08/2018 02:41:09 73.78 74.04 74.23 70.1 71 72.3 79.8 74.13 74.13 79.3 81.3 82.5
24/08/2018 02:41:10 76.47 75.81 75.81 70.1 71.1 72.3 82.02 75.53 75.53 79.3 81.4 82.5
24/08/2018 02:41:11 73.33 75.61 75.81 70.1 71.1 72.3 78.17 75.39 75.53 79.3 81.4 82.5
24/08/2018 02:41:12 73.71 74.26 75.81 70.1 71.1 72.3 78.83 73.51 75.53 79.2 81.4 82.5
24/08/2018 02:41:13 79.06 78.06 78.06 70.2 71.1 72.3 83.07 76.18 76.18 79.2 81.4 82.5
24/08/2018 02:41:14 76.7 78.18 78.18 70.3 71.1 72.3 80.51 76.32 76.32 79.2 81.4 82.5
24/08/2018 02:41:15 74.78 77.06 78.18 70.3 71.1 72.3 79.22 75.1 76.32 79.2 81.4 82.5
24/08/2018 02:41:16 74.39 75.91 78.18 70.3 71.1 72.3 80.87 74.99 76.32 79.1 81.4 82.5
24/08/2018 02:41:17 67.46 74.84 78.18 70.3 71.1 72.3 74.29 74.58 76.32 79.1 81.4 82.5
24/08/2018 02:41:18 71.99 72.19 78.18 70.3 71.1 72.3 76.98 71.63 76.32 79.1 81.4 82.5
24/08/2018 02:41:19 77.22 76.35 78.18 70.3 71.1 72.3 83.13 75.8 76.32 79 81.4 82.5
24/08/2018 02:41:20 74.26 75.53 78.18 70.3 71.1 72.3 82.21 76.36 76.36 79 81.4 82.5
24/08/2018 02:41:21 75.46 75.53 78.18 70.3 71.2 72.3 81.28 76.13 76.36 79 81.4 82.4
24/08/2018 02:41:22 74.04 74.99 78.18 70.4 71.2 72.3 81.27 76.11 76.36 79 81.4 82.4
24/08/2018 02:41:23 75.03 75.07 78.18 70.4 71.2 72.3 78.37 75.31 76.36 79 81.4 82.4
24/08/2018 02:41:24 76.88 76.87 78.18 70.4 71.2 72.3 80.13 74.58 76.36 79 81.4 82.4
24/08/2018 02:41:25 77.21 77.49 78.18 70.5 71.2 72.3 82.31 76.03 76.36 79 81.4 82.4
24/08/2018 02:41:26 73.21 76.91 78.18 70.5 71.2 72.3 82.89 76.71 76.71 79 81.4 82.4
24/08/2018 02:41:27 76.1 76.41 78.18 70.5 71.2 72.3 82.45 76.73 76.73 79 81.4 82.4
24/08/2018 02:41:28 71.83 75.42 78.18 70.5 71.2 72.3 80.65 76.71 76.73 79 81.4 82.4
24/08/2018 02:41:29 74.33 74.19 78.18 70.5 71.2 72.3 81.87 76.27 76.73 79 81.4 82.4
24/08/2018 02:41:30 86.12 85.89 85.89 71 71.4 72.4 87.35 81.49 81.49 79.1 81.4 82.4
24/08/2018 02:41:31 76.21 85.95 85.95 71 71.4 72.4 81.61 81.61 81.61 79.1 81.4 82.4
24/08/2018 02:41:32 71.01 82.18 85.95 71 71.4 72.4 79.56 78.58 81.61 79.1 81.4 82.4
24/08/2018 02:41:33 71.62 78.45 85.95 71 71.4 72.4 80.13 76.06 81.61 79.1 81.4 82.4
24/08/2018 02:41:34 71.45 75.61 85.95 71 71.4 72.4 77.61 75.32 81.61 79 81.4 82.4
24/08/2018 02:41:35 70.41 73.61 85.95 71 71.4 72.4 79.3 73.73 81.61 79 81.4 82.4
24/08/2018 02:41:36 69 71.77 85.95 71 71.4 72.4 79.06 73.54 81.61 79 81.4 82.4
24/08/2018 02:41:37 70.84 70.69 85.95 71 71.4 72.4 79.11 73.52 81.61 78.9 81.4 82.4
24/08/2018 02:41:38 73.82 73.08 85.95 71 71.4 72.4 80.27 74.83 81.61 78.9 81.4 82.4
24/08/2018 02:41:39 71.42 72.38 85.95 71 71.4 72.4 77.9 73.41 81.61 78.9 81.4 82.4
24/08/2018 02:41:40 74.59 74.35 85.95 71 71.4 72.4 80.63 74.46 81.61 78.9 81.4 82.4
24/08/2018 02:41:41 73.67 74.88 85.95 71 71.4 72.4 80.41 74.62 81.61 78.9 81.4 82.4
24/08/2018 02:41:42 73.09 73.81 85.95 71 71.4 72.4 80.79 75.22 81.61 78.8 81.4 82.4
24/08/2018 02:41:43 72.24 73.33 85.95 71 71.4 72.4 77.37 74.55 81.61 78.8 81.4 82.4
24/08/2018 02:41:44 73.36 73.15 85.95 71.1 71.4 72.4 79.85 73.86 81.61 78.8 81.4 82.4
24/08/2018 02:41:45 74.58 74.47 85.95 71.1 71.4 72.4 81.21 74.83 81.61 78.8 81.4 82.4
24/08/2018 02:41:46 77.37 76.64 85.95 71.1 71.4 72.4 84.09 77.98 81.61 78.9 81.4 82.4
24/08/2018 02:41:47 72.04 76.57 85.95 71.1 71.4 72.4 79.99 77.95 81.61 78.9 81.4 82.4
24/08/2018 02:41:48 71.94 74.36 85.95 71.1 71.4 72.4 80.46 75.88 81.61 78.8 81.4 82.4
24/08/2018 02:41:49 72.45 73.1 85.95 71.1 71.3 72.4 79.44 75.07 81.61 78.8 81.4 82.4
24/08/2018 02:41:50 71.35 72.72 85.95 71.1 71.3 72.4 79.17 74.24 81.61 78.8 81.4 82.4
24/08/2018 02:41:51 73.3 72.91 85.95 71.1 71.3 72.4 80.73 74.59 81.61 78.8 81.4 82.4
24/08/2018 02:41:52 72.55 73.03 85.95 71.1 71.3 72.4 79.38 74.28 81.61 78.8 81.4 82.4
24/08/2018 02:41:53 72.43 72.64 85.95 71.1 71.3 72.4 78.52 74.03 81.61 78.8 81.4 82.4
24/08/2018 02:41:54 73.14 73.1 85.95 71.1 71.3 72.4 80.7 74.35 81.61 78.8 81.4 82.4
24/08/2018 02:41:55 75.05 74.31 85.95 71.1 71.3 72.4 92.88 86.19 86.19 79.1 81.4 82.4
24/08/2018 02:41:56 73.02 74.48 85.95 71.1 71.3 72.4 78.35 84.3 86.19 79.1 81.4 82.4
24/08/2018 02:41:57 73.56 73.64 85.95 71.1 71.3 72.4 80.58 80.45 86.19 79 81.4 82.4
24/08/2018 02:41:58 75.33 75.05 85.95 71.2 71.3 72.4 81.73 77.9 86.19 79 81.4 82.4
24/08/2018 02:41:59 73.3 74.57 85.95 71.2 71.3 72.4 80.66 76.7 86.19 79 81.4 82.4
24/08/2018 02:42:00 72.17 73.87 85.95 71.2 71.3 72.4 81.81 76.53 86.19 79 81.4 82.4
24/08/2018 02:42:01 72.48 73.23 82.18 71.2 71.3 72.4 80.07 75.44 86.19 78.9 81.4 82.4
24/08/2018 02:42:02 73.43 73.52 78.45 71.2 71.3 72.4 79.95 74.7 86.19 78.9 81.4 82.4
24/08/2018 02:42:03 78.46 77.99 77.99 71.2 71.3 72.4 82.57 76.66 86.19 78.9 81.4 82.4
24/08/2018 02:42:04 80.23 80.2 80.2 71.3 71.4 72.4 84.02 77.89 86.19 78.9 81.4 82.4
24/08/2018 02:42:05 72.16 78.82 80.2 71.3 71.4 72.4 79.84 77.07 86.19 78.9 81.4 82.4
24/08/2018 02:42:06 73.27 75.9 80.2 71.3 71.4 72.4 80.87 75.75 86.19 78.9 81.4 82.4
24/08/2018 02:42:07 74.22 74.56 80.2 71.3 71.3 72.4 81.5 75.53 86.19 78.9 81.4 82.4
24/08/2018 02:42:08 74.1 74.95 80.2 71.3 71.3 72.4 81.51 75.91 86.19 78.9 81.4 82.4
24/08/2018 02:42:09 72.13 73.95 80.2 71.3 71.3 72.4 80.09 75.56 86.19 78.9 81.4 82.4
24/08/2018 02:42:10 72.26 73.11 80.2 71.3 71.3 72.4 80.57 74.93 86.19 78.9 81.4 82.4
24/08/2018 02:42:11 74.91 74.52 80.2 71.4 71.3 72.4 81.03 75.12 86.19 78.9 81.4 82.4
24/08/2018 02:42:12 75.03 74.9 80.2 71.4 71.3 72.4 80.85 75.34 86.19 78.9 81.4 82.4
24/08/2018 02:42:13 73.04 74.76 80.2 71.4 71.3 72.4 80.25 75.16 86.19 78.8 81.4 82.4
24/08/2018 02:42:14 74.67 74.52 80.2 71.4 71.3 72.4 81.34 75.4 86.19 78.8 81.4 82.5
24/08/2018 02:42:15 75.3 75.68 80.2 71.4 71.3 72.4 81.14 75.81 86.19 78.8 81.4 82.5
24/08/2018 02:42:16 73.12 74.64 80.2 71.4 71.3 72.4 80.43 75.31 86.19 78.8 81.4 82.5
24/08/2018 02:42:17 74.9 75.02 80.2 71.4 71.3 72.4 81.3 75.34 86.19 78.8 81.4 82.5
24/08/2018 02:42:18 72.18 74.33 80.2 71.4 71.3 72.4 79.94 75.25 86.19 78.8 81.4 82.5
24/08/2018 02:42:19 74.35 74.19 80.2 71.4 71.3 72.4 80.34 74.73 86.19 78.8 81.4 82.5
24/08/2018 02:42:20 74.34 75.05 80.2 71.4 71.3 72.4 82.21 75.94 86.19 78.8 81.4 82.5
24/08/2018 02:42:21 72.36 73.87 80.2 71.4 71.3 72.4 80.54 75.71 86.19 78.8 81.4 82.5
24/08/2018 02:42:22 74.39 74.03 80.2 71.5 71.3 72.4 81.35 75.56 86.19 78.8 81.4 82.5
24/08/2018 02:42:23 72.93 74.29 80.2 71.5 71.3 72.4 81.18 75.42 86.19 78.7 81.4 82.5
24/08/2018 02:42:24 74.67 74.51 80.2 71.5 71.3 72.4 88.86 82.3 86.19 78.8 81.4 82.5
24/08/2018 02:42:25 72.26 74.07 80.2 71.5 71.3 72.4 81.4 80.46 84.3 78.8 81.4 82.5
24/08/2018 02:42:26 73.45 73.71 80.2 71.5 71.3 72.4 81.6 77.97 82.3 78.8 81.4 82.5
24/08/2018 02:42:27 74.75 74.33 80.2 71.5 71.3 72.4 82.54 76.87 82.3 78.8 81.4 82.5
24/08/2018 02:42:28 75.12 74.99 80.2 71.5 71.3 72.4 80.3 76.75 82.3 78.7 81.4 82.5
24/08/2018 02:42:29 74.07 74.97 80.2 71.5 71.3 72.4 81.49 75.76 82.3 78.7 81.4 82.5
24/08/2018 02:42:30 73.85 74.65 80.2 71.6 71.3 72.4 88.08 81.47 82.3 78.8 81.4 82.5
24/08/2018 02:42:31 70.45 73.88 80.2 71.5 71.3 72.4 78.07 80.7 82.3 78.8 81.4 82.5
24/08/2018 02:42:32 72.9 72.92 80.2 71.6 71.3 72.4 78.08 77.27 82.3 78.7 81.4 82.5
24/08/2018 02:42:33 65.19 72.8 80.2 71.5 71.3 72.4 79.8 74.91 82.3 78.7 81.4 82.5
24/08/2018 02:42:34 67.52 69.67 78.82 71.5 71.3 72.4 76.54 74.91 82.3 78.7 81.4 82.5
24/08/2018 02:42:35 71.18 70.75 75.9 71.5 71.3 72.4 81.9 75.1 82.3 78.7 81.4 82.5
24/08/2018 02:42:36 73.96 73.19 75.68 71.5 71.3 72.4 81.81 75.83 82.3 78.7 81.4 82.5
24/08/2018 02:42:37 72.57 73.2 75.68 71.5 71.3 72.4 80.85 75.81 82.3 78.7 81.4 82.5
24/08/2018 02:42:38 72.04 72.64 75.68 71.5 71.3 72.4 80.99 75.36 82.3 78.7 81.4 82.5
24/08/2018 02:42:39 73.44 73.29 75.68 71.5 71.3 72.4 81.78 75.73 82.3 78.7 81.4 82.5
24/08/2018 02:42:40 73.1 73.34 75.68 71.5 71.3 72.4 82.53 76.47 82.3 78.7 81.4 82.5
24/08/2018 02:42:41 73.87 73.81 75.68 71.5 71.3 72.4 81.7 76.42 82.3 78.7 81.4 82.5
24/08/2018 02:42:42 73.27 73.82 75.68 71.5 71.3 72.4 82.47 76.56 82.3 78.7 81.4 82.5
24/08/2018 02:42:43 73.42 73.97 75.68 71.5 71.3 72.4 80.27 76.48 82.3 78.8 81.4 82.5
24/08/2018 02:42:44 73.08 73.52 75.68 71.6 71.3 72.4 80.86 75.56 82.3 78.8 81.4 82.5
24/08/2018 02:42:45 73.11 73.68 75.05 71.6 71.3 72.4 82.18 75.95 82.3 78.8 81.4 82.5
24/08/2018 02:42:46 72.38 73.17 75.05 71.6 71.3 72.4 81.95 76.34 82.3 78.8 81.4 82.5
24/08/2018 02:42:47 72.12 72.44 75.05 71.6 71.3 72.4 79.37 75.85 82.3 78.8 81.4 82.5
24/08/2018 02:42:48 72.86 72.81 75.05 71.6 71.3 72.4 80.75 75.08 82.3 78.9 81.4 82.5
24/08/2018 02:42:49 73.93 73.93 75.05 71.6 71.3 72.4 80.52 75.14 82.3 78.9 81.4 82.5
24/08/2018 02:42:50 71.63 73.72 74.99 71.7 71.3 72.4 77.78 74.93 82.3 78.9 81.4 82.5
24/08/2018 02:42:51 72.09 72.65 74.99 71.7 71.3 72.4 79.29 73.49 82.3 78.9 81.4 82.5
24/08/2018 02:42:52 71.99 72.46 74.99 71.7 71.3 72.4 81.86 75.26 82.3 78.9 81.4 82.5
24/08/2018 02:42:53 73.08 72.94 74.99 71.7 71.3 72.4 82.62 76.42 82.3 79 81.4 82.5
24/08/2018 02:42:54 71.58 72.74 74.99 71.7 71.3 72.4 80.71 76.52 81.47 79 81.4 82.5
24/08/2018 02:42:55 74.26 73.95 74.99 71.7 71.3 72.4 81.37 76.09 81.47 79 81.4 82.5
24/08/2018 02:42:56 72.57 73.62 74.99 71.8 71.3 72.4 77.81 75.48 81.47 79 81.4 82.5
24/08/2018 02:42:57 72.83 73.32 74.99 71.8 71.3 72.4 78.65 74.16 81.47 79 81.4 82.5
24/08/2018 02:42:58 72.07 73.23 74.97 71.8 71.2 72.4 78.15 73.1 81.47 79 81.4 82.5
24/08/2018 02:42:59 74.44 74.19 74.65 71.8 71.2 72.4 81.87 75.32 81.47 79 81.4 82.5
24/08/2018 02:43:00 75.94 75.46 75.46 71.8 71.2 72.4 81.17 75.86 80.7 79.1 81.4 82.5
24/08/2018 02:43:01 72.05 75.21 75.46 71.8 71.2 72.4 74.64 75.01 77.27 79.1 81.4 82.5
24/08/2018 02:43:02 71.84 73.34 75.46 71.9 71.2 72.4 78.76 73.19 76.56 79.1 81.4 82.5
24/08/2018 02:43:03 71.1 72.67 75.46 71.9 71.2 72.4 75.21 72.81 76.56 79.1 81.3 82.5
24/08/2018 02:43:04 72.2 73.49 75.46 71.9 71.2 72.4 74.64 71.58 76.56 79.1 81.3 82.5
24/08/2018 02:43:05 66.08 71.79 75.46 71.9 71.2 72.4 71.08 69.66 76.56 79 81.3 82.5
24/08/2018 02:43:06 65.07 69.06 75.46 71.9 71.2 72.4 71.96 67.47 76.56 79 81.3 82.5
24/08/2018 02:43:07 64.45 66.97 75.46 71.9 71.2 72.4 71.53 66.52 76.56 79 81.3 82.5
24/08/2018 02:43:08 65.26 65.73 75.46 71.9 71.2 72.4 72.32 66.88 76.56 79 81.3 82.5
24/08/2018 02:43:09 69.39 69.1 75.46 71.9 71.2 72.4 77.02 70.57 76.56 79 81.3 82.5
24/08/2018 02:43:10 78.34 77.68 77.68 71.9 71.2 72.4 80.1 73.89 76.56 79.1 81.3 82.5
24/08/2018 02:43:11 79.73 80.49 80.49 72 71.2 72.4 82.76 76.2 76.56 79.1 81.3 82.5
24/08/2018 02:43:12 70.14 78.33 80.49 72 71.2 72.4 78.25 76.48 76.52 79.1 81.3 82.5
24/08/2018 02:43:13 62.82 74.8 80.49 72 71.2 72.4 71.59 73.51 76.52 79.1 81.3 82.5
24/08/2018 02:43:14 62.04 70.97 80.49 72 71.2 72.4 71.63 70.28 76.52 79.1 81.3 82.5
24/08/2018 02:43:15 61.87 67.55 80.49 72 71.2 72.4 69.97 68.06 76.52 79.1 81.3 82.5
24/08/2018 02:43:16 61.7 64.94 80.49 72 71.2 72.4 70.93 65.97 76.52 79.1 81.3 82.5
24/08/2018 02:43:17 61.65 63.22 80.49 72 71.2 72.4 71.87 66.12 76.52 79.1 81.3 82.5
24/08/2018 02:43:18 65.79 65.08 80.49 72 71.2 72.4 74.91 68.08 76.52 79.1 81.3 82.5
24/08/2018 02:43:19 65.25 65.46 80.49 71.9 71.2 72.4 73.94 68.41 76.52 79.1 81.3 82.5
24/08/2018 02:43:20 63.35 65.04 80.49 71.9 71.1 72.4 72.39 67.87 76.52 79 81.3 82.5
24/08/2018 02:43:21 61.72 63.91 80.49 71.9 71.1 72.4 70.74 66.99 76.52 79 81.3 82.5
24/08/2018 02:43:22 68.87 68.59 80.49 71.9 71.1 72.4 72.62 66.89 76.52 79 81.3 82.5
24/08/2018 02:43:23 70.27 70.05 80.49 71.9 71.1 72.4 74.72 68.2 76.52 79 81.2 82.5
24/08/2018 02:43:24 67.48 69.32 80.49 71.9 71.1 72.4 75.19 69.24 76.48 79 81.2 82.5
24/08/2018 02:43:25 66.28 68.56 80.49 71.9 71.1 72.4 77.23 70.71 76.48 79.1 81.2 82.5
24/08/2018 02:43:26 71.14 70.32 80.49 71.9 71.1 72.4 82.91 75.93 76.48 79.1 81.2 82.5
24/08/2018 02:43:27 78.36 77.92 80.49 71.9 71.1 72.4 81.11 76.43 76.48 79.1 81.2 82.5
24/08/2018 02:43:28 75.07 76.56 80.49 72 71.1 72.4 79.62 75.25 76.48 79.1 81.2 82.5
24/08/2018 02:43:29 71.77 75.99 80.49 72 71.1 72.4 75.87 74.68 76.48 79.1 81.2 82.5
24/08/2018 02:43:30 72.47 73.97 80.49 72 71.1 72.4 76.24 72.44 76.48 79.1 81.2 82.5
24/08/2018 02:43:31 77.19 76.75 80.49 72 71.1 72.4 79.85 73.59 76.48 79.1 81.2 82.5
24/08/2018 02:43:32 76.8 76.58 80.49 72 71.1 72.4 83.51 76.82 76.82 79.2 81.2 82.5
24/08/2018 02:43:33 73.61 76.5 80.49 72 71.1 72.4 87.67 80.86 80.86 79.3 81.2 82.5
24/08/2018 02:43:34 74.89 75.17 80.49 72.1 71.1 72.4 81.54 79.88 80.86 79.3 81.2 82.5
24/08/2018 02:43:35 72.04 75.16 80.49 72.1 71.1 72.4 81.53 77.72 80.86 79.3 81.2 82.5
24/08/2018 02:43:36 72.67 73.04 80.49 72.1 71.1 72.4 81.32 76.9 80.86 79.3 81.2 82.5
24/08/2018 02:43:37 72.12 72.87 80.49 72.1 71.1 72.4 79.34 75.99 80.86 79.3 81.3 82.5
24/08/2018 02:43:38 72.4 72.63 80.49 72.1 71.1 72.4 81.09 75.24 80.86 79.4 81.3 82.5
24/08/2018 02:43:39 73.66 73.55 80.49 72.1 71.1 72.4 80.61 75.25 80.86 79.4 81.3 82.5
24/08/2018 02:43:40 71.67 73.55 80.49 72.1 71.1 72.4 80.6 75.14 80.86 79.4 81.3 82.5
24/08/2018 02:43:41 73.78 73.31 78.33 72.2 71.1 72.4 81.1 75.19 80.86 79.4 81.3 82.5
24/08/2018 02:43:42 73.01 73.33 77.92 72.2 71.1 72.4 80.44 75.13 80.86 79.4 81.3 82.5
24/08/2018 02:43:43 71.52 73.08 77.92 72.2 71.1 72.4 79.27 74.78 80.86 79.4 81.3 82.5
24/08/2018 02:43:44 72.04 72.58 77.92 72.2 71.1 72.4 81.31 74.87 80.86 79.5 81.3 82.5
24/08/2018 02:43:45 74.09 73.46 77.92 72.2 71.1 72.4 80.64 75.07 80.86 79.5 81.3 82.5
24/08/2018 02:43:46 75.66 75.05 77.92 72.2 71.1 72.4 81.92 75.68 80.86 79.5 81.3 82.5
24/08/2018 02:43:47 71 75.07 77.92 72.2 71.1 72.4 81.15 75.84 80.86 79.5 81.3 82.5
24/08/2018 02:43:48 73.53 73.9 77.92 72.3 71.2 72.4 80.3 75.44 80.86 79.5 81.3 82.5
24/08/2018 02:43:49 74.62 74.33 77.92 72.3 71.2 72.4 80.02 75.04 80.86 79.5 81.3 82.5
24/08/2018 02:43:50 73.7 74.13 77.92 72.3 71.2 72.4 80.85 74.75 80.86 79.5 81.3 82.5
24/08/2018 02:43:51 72.92 74.42 77.92 72.3 71.2 72.4 79.51 74.66 80.86 79.6 81.3 82.5
24/08/2018 02:43:52 71.69 73.06 77.92 72.3 71.2 72.4 78.49 74.07 80.86 79.6 81.3 82.5
24/08/2018 02:43:53 72.76 72.76 77.92 72.3 71.2 72.4 80.36 74.11 80.86 79.6 81.3 82.5
24/08/2018 02:43:54 72.47 72.91 77.92 72.4 71.2 72.4 80.46 74.48 80.86 79.6 81.3 82.5
24/08/2018 02:43:55 72.41 72.69 77.92 72.4 71.2 72.4 79.39 74.36 80.86 79.6 81.3 82.5
24/08/2018 02:43:56 74.31 73.92 77.92 72.4 71.2 72.4 81.62 75.17 80.86 79.6 81.3 82.5
24/08/2018 02:43:57 75.14 74.77 76.75 72.4 71.2 72.4 81.72 75.65 80.86 79.6 81.3 82.5
24/08/2018 02:43:58 76.33 75.88 76.75 72.4 71.2 72.4 81.84 75.93 80.86 79.6 81.3 82.5
24/08/2018 02:43:59 74.16 75.74 76.75 72.5 71.2 72.4 82.39 76.75 80.86 79.7 81.3 82.5
24/08/2018 02:44:00 72.15 74.93 76.75 72.5 71.2 72.4 80.1 75.95 80.86 79.7 81.3 82.5
24/08/2018 02:44:01 73.5 73.54 76.58 72.5 71.2 72.4 79.66 75.02 80.86 79.7 81.3 82.5
24/08/2018 02:44:02 73.91 73.92 76.5 72.5 71.2 72.4 81.02 75.03 80.86 79.7 81.3 82.5
24/08/2018 02:44:03 73.41 73.92 75.88 72.5 71.3 72.4 80.88 74.99 79.88 79.7 81.3 82.5
24/08/2018 02:44:04 72.36 73.51 75.88 72.5 71.3 72.4 79.76 74.84 77.72 79.7 81.3 82.5
24/08/2018 02:44:05 73.74 73.61 75.88 72.5 71.3 72.4 81.05 75.21 76.9 79.7 81.3 82.5
24/08/2018 02:44:06 71.78 73.59 75.88 72.5 71.3 72.4 80.05 75.11 76.75 79.7 81.3 82.5
24/08/2018 02:44:07 71.73 72.34 75.88 72.5 71.3 72.4 80.05 74.44 76.75 79.7 81.3 82.5
24/08/2018 02:44:08 73.02 72.87 75.88 72.5 71.3 72.4 80.15 74.63 76.75 79.7 81.3 82.5
24/08/2018 02:44:09 74.95 74.47 75.88 72.6 71.3 72.4 80.03 74.31 76.75 79.7 81.3 82.5
24/08/2018 02:44:10 76.18 75.85 75.88 72.6 71.3 72.4 81.7 75.49 76.75 79.7 81.4 82.5
24/08/2018 02:44:11 72.51 75.46 75.88 72.6 71.3 72.4 80.15 75.48 76.75 79.8 81.4 82.5
24/08/2018 02:44:12 75.15 74.94 75.88 72.6 71.3 72.4 80.99 75.17 76.75 79.8 81.4 82.5
24/08/2018 02:44:13 74.05 75.05 75.88 72.6 71.3 72.4 80.78 75.01 76.75 79.8 81.4 82.5
24/08/2018 02:44:14 74.07 74.83 75.88 72.7 71.3 72.4 79.78 75.04 76.75 79.8 81.4 82.5
24/08/2018 02:44:15 71.08 73.91 75.88 72.7 71.3 72.4 81.5 75.39 76.75 79.8 81.4 82.5
24/08/2018 02:44:16 75.15 74.34 75.88 72.7 71.4 72.4 82.14 76.08 76.75 79.8 81.4 82.5
24/08/2018 02:44:17 73.29 74.33 75.88 72.7 71.4 72.4 80.99 75.84 76.75 79.8 81.4 82.5
24/08/2018 02:44:18 71.85 73.8 75.88 72.7 71.4 72.4 79.71 75.43 76.75 79.8 81.4 82.5
24/08/2018 02:44:19 72.1 72.79 75.88 72.7 71.4 72.4 80.77 75.04 76.75 79.8 81.4 82.4
24/08/2018 02:44:20 73.15 73.15 75.88 72.7 71.4 72.4 80.42 74.96 76.75 79.9 81.4 82.4
24/08/2018 02:44:21 75.58 74.97 75.88 72.8 71.4 72.4 81.54 75.47 76.75 79.9 81.4 82.4
24/08/2018 02:44:22 74.78 75.74 75.88 72.8 71.4 72.4 82.83 76.53 76.75 79.9 81.4 82.4
24/08/2018 02:44:23 74.86 75.06 75.88 72.8 71.4 72.4 81.81 76.42 76.75 79.9 81.4 82.4
24/08/2018 02:44:24 76.3 76.01 76.01 72.8 71.4 72.4 82.09 76.29 76.75 79.9 81.4 82.4
24/08/2018 02:44:25 73.87 76.01 76.01 72.8 71.4 72.4 81.95 76.24 76.75 79.9 81.4 82.4
24/08/2018 02:44:26 72.78 74.84 76.01 72.9 71.4 72.4 80.69 76.12 76.75 79.9 81.4 82.4
24/08/2018 02:44:27 70.44 73.5 76.01 72.9 71.4 72.4 77.65 75.34 76.75 79.9 81.4 82.4
24/08/2018 02:44:28 71.56 71.91 76.01 72.9 71.4 72.4 81.41 74.85 76.75 79.9 81.4 82.4
24/08/2018 02:44:29 74.61 74.03 76.01 72.9 71.4 72.4 81.58 75.47 76.53 80 81.4 82.4
24/08/2018 02:44:30 75.23 74.93 76.01 72.9 71.4 72.4 80.42 75.51 76.53 80 81.4 82.4
24/08/2018 02:44:31 72.35 74.68 76.01 72.9 71.4 72.4 80.76 75.19 76.53 80 81.4 82.4
24/08/2018 02:44:32 71.58 73.47 76.01 72.9 71.4 72.4 80.52 74.96 76.53 80 81.4 82.4
24/08/2018 02:44:33 72.93 72.73 76.01 72.9 71.4 72.4 79.84 74.98 76.53 80 81.4 82.4
24/08/2018 02:44:34 73.41 73.39 76.01 72.9 71.4 72.4 81.78 75.32 76.53 80 81.4 82.4
24/08/2018 02:44:35 75.86 75.35 76.01 73 71.4 72.4 81.73 75.73 76.53 80 81.4 82.4
24/08/2018 02:44:36 74.66 75.35 76.01 73 71.4 72.4 80.33 75.7 76.53 80 81.4 82.4
24/08/2018 02:44:37 73.74 74.85 76.01 73 71.5 72.4 81.4 75.53 76.53 80.1 81.4 82.4
24/08/2018 02:44:38 73.07 74.34 76.01 73 71.5 72.4 81.5 75.73 76.53 80.1 81.4 82.4
24/08/2018 02:44:39 71.27 73.55 76.01 73 71.5 72.4 81.41 75.77 76.53 80.1 81.4 82.4
24/08/2018 02:44:40 72.55 72.79 76.01 73 71.5 72.4 82.28 76.2 76.53 80.1 81.4 82.4
24/08/2018 02:44:41 75.93 75.29 76.01 73.1 71.5 72.4 82.15 76.4 76.53 80.1 81.4 82.4
24/08/2018 02:44:42 74.76 75.6 76.01 73.1 71.5 72.4 80.69 76.08 76.53 80.1 81.4 82.4
24/08/2018 02:44:43 73.44 74.7 76.01 73.1 71.5 72.4 81.78 76.05 76.53 80.2 81.4 82.4
24/08/2018 02:44:44 69.34 74.06 76.01 73.1 71.5 72.4 86.1 79.51 79.51 80.2 81.4 82.4
24/08/2018 02:44:45 74.37 73.58 76.01 73.1 71.5 72.4 82.17 79.09 79.51 80.2 81.4 82.4
24/08/2018 02:44:46 73.38 73.9 76.01 73.1 71.5 72.4 85.5 79.34 79.51 80.3 81.4 82.4
24/08/2018 02:44:47 74.02 74.3 76.01 73.1 71.5 72.4 87.66 82.05 82.05 80.4 81.4 82.4
24/08/2018 02:44:48 69.63 73.4 76.01 73.1 71.5 72.4 81.91 80.29 82.05 80.4 81.5 82.4
24/08/2018 02:44:49 67.76 71.46 76.01 73.1 71.5 72.4 77.92 78.29 82.05 80.4 81.5 82.4
24/08/2018 02:44:50 65.25 69.4 76.01 73.1 71.5 72.4 80.92 75.88 82.05 80.4 81.5 82.4
24/08/2018 02:44:51 68.57 68.33 76.01 73.1 71.5 72.4 89.91 82.74 82.74 80.5 81.5 82.4
24/08/2018 02:44:52 68.29 68.75 76.01 73.1 71.5 72.4 88.27 83.74 83.74 80.6 81.5 82.4
24/08/2018 02:44:53 67.15 68.13 76.01 73.1 71.5 72.4 77.05 81.9 83.74 80.6 81.5 82.4
24/08/2018 02:44:54 67.23 68.32 76.01 73.1 71.5 72.4 76.51 78.22 83.74 80.6 81.5 82.4
24/08/2018 02:44:55 64.02 67.14 75.6 73.1 71.5 72.4 75.79 75.03 83.74 80.6 81.5 82.4
24/08/2018 02:44:56 64.4 65.41 75.6 73.1 71.5 72.4 76.41 72.48 83.74 80.6 81.5 82.4
24/08/2018 02:44:57 63.49 64.72 75.6 73.1 71.5 72.4 75.13 71.62 83.74 80.6 81.5 82.4
24/08/2018 02:44:58 66.34 66.36 75.6 73.1 71.5 72.4 73.45 70.14 83.74 80.6 81.5 82.4
24/08/2018 02:44:59 66.65 67.32 75.6 73.1 71.5 72.4 74.69 69.41 83.74 80.6 81.5 82.4
24/08/2018 02:45:00 63.9 66.41 75.6 73.1 71.5 72.4 75.74 69.76 83.74 80.6 81.5 82.4
24/08/2018 02:45:01 71.31 69.91 75.6 73.1 71.5 72.4 80.06 72.91 83.74 80.6 81.5 82.4
24/08/2018 02:45:02 72.69 72.19 75.6 73.1 71.5 72.4 79.05 73.08 83.74 80.6 81.5 82.4
24/08/2018 02:45:03 71.1 72.28 75.6 73.1 71.5 72.4 77.74 73.02 83.74 80.6 81.5 82.4
24/08/2018 02:45:04 69.35 71.1 75.6 73.1 71.5 72.4 75.14 72.19 83.74 80.6 81.5 82.4
24/08/2018 02:45:05 70.93 70.97 75.6 73.1 71.5 72.4 77.4 71.18 83.74 80.6 81.5 82.4
24/08/2018 02:45:06 67.46 70.55 75.6 73.1 71.5 72.4 77.16 71.75 83.74 80.6 81.5 82.4
24/08/2018 02:45:07 68.37 69.09 75.6 73.1 71.5 72.4 80.26 73.57 83.74 80.6 81.5 82.4
24/08/2018 02:45:08 69.01 69.09 75.6 73.1 71.5 72.4 78.07 73.76 83.74 80.6 81.5 82.4
24/08/2018 02:45:09 67 68.71 75.6 73.1 71.5 72.4 72.24 72.39 83.74 80.6 81.5 82.4
24/08/2018 02:45:10 66.69 68.51 75.6 73.1 71.5 72.4 73.38 69.73 83.74 80.6 81.5 82.4
24/08/2018 02:45:11 62.69 66.91 75.6 73.1 71.5 72.4 76.32 70.2 83.74 80.6 81.5 82.4
24/08/2018 02:45:12 63.13 64.83 74.7 73.1 71.5 72.4 77.79 71.54 83.74 80.6 81.5 82.4
24/08/2018 02:45:13 66.08 65.82 74.3 73.1 71.5 72.4 81.04 74.47 83.74 80.6 81.5 82.4
24/08/2018 02:45:14 68.67 68.09 74.3 73.1 71.5 72.4 83.09 76.78 83.74 80.7 81.5 82.4
24/08/2018 02:45:15 69.3 68.97 74.3 73.1 71.5 72.4 84.31 78.23 83.74 80.7 81.5 82.4
24/08/2018 02:45:16 69.94 69.7 74.3 73.1 71.5 72.4 86.17 79.71 83.74 80.7 81.5 82.4
24/08/2018 02:45:17 69.45 69.66 73.4 73.1 71.5 72.4 86.18 80.18 83.74 80.8 81.5 82.4
24/08/2018 02:45:18 68.52 69.59 72.28 73.1 71.5 72.4 83.98 80.18 83.74 80.8 81.5 82.4
24/08/2018 02:45:19 69.09 69.35 72.28 73.1 71.5 72.4 86.76 80.18 83.74 80.9 81.6 82.4
24/08/2018 02:45:20 68.57 69.38 72.28 73.1 71.5 72.4 84.39 80.1 83.74 80.9 81.6 82.4
24/08/2018 02:45:21 67.65 68.85 72.28 73.1 71.5 72.4 81.53 79.06 83.74 80.9 81.6 82.4
24/08/2018 02:45:22 67.59 68.35 72.28 73.1 71.5 72.4 78.65 77.11 81.9 80.9 81.6 82.4
24/08/2018 02:45:23 65.06 67.34 72.28 73.1 71.5 72.4 75.97 74.79 80.18 80.9 81.6 82.4
24/08/2018 02:45:24 63.84 66.16 72.28 73.1 71.5 72.4 72.38 72.39 80.18 80.9 81.6 82.4
24/08/2018 02:45:25 62.19 64.85 72.28 73.1 71.5 72.4 71.3 69.59 80.18 80.9 81.6 82.4
24/08/2018 02:45:26 75.48 74.83 74.83 73.1 71.5 72.4 77.84 71.5 80.18 80.9 81.6 82.4
24/08/2018 02:45:27 71.64 74.24 74.83 73.1 71.5 72.4 76.59 71.89 80.18 80.9 81.6 82.4
24/08/2018 02:45:28 65.7 72.06 74.83 73.1 71.5 72.4 72.2 70.3 80.18 80.9 81.6 82.4
24/08/2018 02:45:29 62.98 69.13 74.83 73 71.5 72.4 70.31 68.22 80.18 80.9 81.6 82.4
24/08/2018 02:45:30 61.87 66.26 74.83 73 71.5 72.4 69.03 66.18 80.18 80.9 81.6 82.4
24/08/2018 02:45:31 64.78 64.79 74.83 73 71.5 72.4 73.2 66.86 80.18 80.9 81.6 82.4
24/08/2018 02:45:32 71.79 70.87 74.83 73 71.5 72.4 76.73 70.04 80.18 80.9 81.6 82.4
24/08/2018 02:45:33 73.32 72.56 74.83 73.1 71.5 72.4 78.24 71.49 80.18 80.9 81.6 82.4
24/08/2018 02:45:34 75.37 75.05 75.05 73.1 71.5 72.4 80.8 74.13 80.18 80.9 81.6 82.4
24/08/2018 02:45:35 71.22 74.3 75.05 73.1 71.5 72.4 77.6 73.79 80.18 80.9 81.6 82.4
24/08/2018 02:45:36 71.95 72.79 75.05 73.1 71.5 72.4 78.48 73.05 80.18 80.9 81.6 82.4
24/08/2018 02:45:37 72.29 72.76 75.05 73.1 71.5 72.4 78.05 72.63 80.18 80.9 81.6 82.4
24/08/2018 02:45:38 72.74 72.59 75.05 73.1 71.5 72.4 79.65 73.42 80.18 80.9 81.6 82.4
24/08/2018 02:45:39 71.58 72.69 75.05 73.1 71.5 72.4 80.31 74.31 80.18 80.9 81.6 82.4
24/08/2018 02:45:40 72.26 72.42 75.05 73.1 71.5 72.4 79.1 73.99 80.18 80.9 81.6 82.4
24/08/2018 02:45:41 71.02 72.02 75.05 73.1 71.5 72.4 78.95 73.69 80.18 80.9 81.6 82.4
24/08/2018 02:45:42 72.07 72.32 75.05 73.1 71.5 72.4 79.64 74.16 80.18 80.9 81.6 82.4
24/08/2018 02:45:43 70.48 71.82 75.05 73.1 71.5 72.4 79.29 73.85 80.18 80.9 81.6 82.4
24/08/2018 02:45:44 70.91 71.7 75.05 73.1 71.5 72.4 79.5 74.74 80.18 81 81.6 82.4
24/08/2018 02:45:45 72.14 71.79 75.05 73.2 71.5 72.4 81.89 75.46 80.18 81 81.6 82.4
24/08/2018 02:45:46 71.97 72.05 75.05 73.2 71.5 72.4 81.68 75.98 80.18 81 81.6 82.4
24/08/2018 02:45:47 70.92 71.73 75.05 73.2 71.5 72.4 80.86 75.85 80.18 81 81.6 82.4
24/08/2018 02:45:48 72.32 72.32 75.05 73.2 71.5 72.4 80.94 75.86 80.18 81 81.6 82.4
24/08/2018 02:45:49 71.47 72.03 75.05 73.2 71.5 72.3 80.33 74.78 80.1 81 81.6 82.4
24/08/2018 02:45:50 69.21 71.78 75.05 73.2 71.5 72.3 76.5 74.68 79.06 81 81.6 82.4
24/08/2018 02:45:51 71.56 71.64 75.05 73.2 71.5 72.3 78.98 73.19 77.11 81 81.6 82.4
24/08/2018 02:45:52 70.84 72.04 75.05 73.2 71.5 72.3 79.29 73.85 75.98 81 81.6 82.4
24/08/2018 02:45:53 72.78 72.08 75.05 73.2 71.5 72.3 79.15 73.33 75.98 81 81.6 82.4
24/08/2018 02:45:54 71.87 72.47 75.05 73.2 71.5 72.3 79.14 73.54 75.98 81 81.6 82.4
24/08/2018 02:45:55 70.94 72.09 75.05 73.2 71.5 72.3 79.56 73.65 75.98 81 81.6 82.4
24/08/2018 02:45:56 71.36 71.57 75.05 73.2 71.6 72.3 77.85 73.35 75.98 81 81.6 82.4
24/08/2018 02:45:57 71.65 71.91 75.05 73.2 71.6 72.3 79.92 73.65 75.98 81.1 81.6 82.4
24/08/2018 02:45:58 71.73 71.79 75.05 73.3 71.5 72.3 80.93 74.63 75.98 81.1 81.6 82.4
24/08/2018 02:45:59 68.61 71.54 75.05 73.3 71.5 72.3 77.36 74.52 75.98 81.1 81.6 82.4
24/08/2018 02:46:00 70.52 70.47 75.05 73.2 71.5 72.3 79.14 73.18 75.98 81.1 81.6 82.4
24/08/2018 02:46:01 73.83 72.79 75.05 73.2 71.5 72.3 86.48 79.37 79.37 81.1 81.6 82.4
24/08/2018 02:46:02 74.58 74.24 75.05 73.3 71.6 72.3 87.4 81.15 81.15 81.2 81.6 82.4
24/08/2018 02:46:03 71.87 74.09 75.05 73.3 71.6 72.3 83 80.79 81.15 81.2 81.6 82.4
24/08/2018 02:46:04 73.52 73.83 74.3 73.3 71.6 72.3 82.22 78.97 81.15 81.2 81.6 82.4
24/08/2018 02:46:05 72.6 73.02 74.24 73.3 71.6 72.3 83.36 78.33 81.15 81.2 81.6 82.4
24/08/2018 02:46:06 73.91 73.78 74.24 73.3 71.6 72.3 80.67 76.98 81.15 81.2 81.6 82.4
24/08/2018 02:46:07 74.15 74.42 74.42 73.3 71.6 72.3 81.32 76.44 81.15 81.2 81.6 82.4
24/08/2018 02:46:08 72.54 73.89 74.42 73.3 71.6 72.3 81.61 76.27 81.15 81.2 81.6 82.4
24/08/2018 02:46:09 73.57 73.45 74.42 73.3 71.6 72.3 81.23 75.53 81.15 81.2 81.6 82.4
24/08/2018 02:46:10 72.69 73.57 74.42 73.2 71.6 72.3 80.59 75.57 81.15 81.2 81.5 82.4
24/08/2018 02:46:11 71.89 73.18 74.42 73.2 71.6 72.3 81.81 75.87 81.15 81.2 81.5 82.4
24/08/2018 02:46:12 71.88 72.21 74.42 73.2 71.6 72.3 80.42 75.47 81.15 81.2 81.5 82.4
24/08/2018 02:46:13 72.59 72.53 74.42 73.2 71.6 72.3 81.21 75.54 81.15 81.2 81.5 82.4
24/08/2018 02:46:14 72.78 72.96 74.42 73.2 71.6 72.3 80.28 75.41 81.15 81.2 81.5 82.4
24/08/2018 02:46:15 74.3 73.77 74.42 73.2 71.6 72.3 84.43 77.59 81.15 81.2 81.5 82.4
24/08/2018 02:46:16 74.39 74.26 74.42 73.2 71.6 72.4 82.12 77.9 81.15 81.3 81.5 82.4
24/08/2018 02:46:17 72.74 74.36 74.42 73.2 71.6 72.4 79.96 76.59 81.15 81.3 81.5 82.4
24/08/2018 02:46:18 73.58 73.6 74.42 73.2 71.6 72.4 81.38 75.69 81.15 81.3 81.5 82.4
24/08/2018 02:46:19 74.21 74.27 74.42 73.2 71.6 72.4 81.49 75.61 81.15 81.3 81.5 82.4
24/08/2018 02:46:20 73.13 74.17 74.42 73.2 71.6 72.4 81.26 75.72 81.15 81.3 81.5 82.4
24/08/2018 02:46:21 72.44 73.38 74.42 73.1 71.6 72.4 79.83 75.49 81.15 81.3 81.5 82.4
24/08/2018 02:46:22 73.58 73.58 74.42 73.1 71.6 72.4 81.14 75.08 81.15 81.3 81.5 82.4
24/08/2018 02:46:23 72.6 73.3 74.42 73.1 71.6 72.4 81.08 75.3 81.15 81.3 81.5 82.4
24/08/2018 02:46:24 70.35 72.82 74.42 73.1 71.6 72.4 78.77 75.28 81.15 81.3 81.5 82.4
24/08/2018 02:46:25 71.83 72.04 74.42 73.1 71.6 72.4 79.79 74.15 81.15 81.3 81.5 82.4
24/08/2018 02:46:26 76.87 75.66 75.66 73.1 71.6 72.4 82.23 75.79 81.15 81.2 81.5 82.4
24/08/2018 02:46:27 78.64 77.77 77.77 73.1 71.6 72.4 84.08 77.49 81.15 81.3 81.5 82.4
24/08/2018 02:46:28 76.5 77.91 77.91 73.1 71.6 72.4 85.41 78.9 81.15 81.3 81.5 82.4
24/08/2018 02:46:29 75.41 76.99 77.91 73.2 71.6 72.4 84.9 80.13 81.15 81.3 81.5 82.4
24/08/2018 02:46:30 73.02 75.94 77.91 72.9 71.6 72.4 84.39 79.59 81.15 81.3 81.5 82.4
24/08/2018 02:46:31 72.7 74.6 77.91 72.9 71.6 72.4 83.35 78.21 81.15 81.3 81.5 82.4
24/08/2018 02:46:32 74.58 74.19 77.91 72.9 71.7 72.4 81.43 78.17 80.79 81.3 81.5 82.4
24/08/2018 02:46:33 74.26 74.72 77.91 72.9 71.7 72.4 83.8 78.24 80.13 81.3 81.5 82.4
24/08/2018 02:46:34 74.66 75.41 77.91 72.9 71.7 72.4 82.64 77.68 80.13 81.3 81.4 82.4
24/08/2018 02:46:35 74.61 75.02 77.91 72.9 71.7 72.4 82.36 77.25 80.13 81.3 81.4 82.4
24/08/2018 02:46:36 73.92 74.55 77.91 72.9 71.7 72.4 83.29 77.84 80.13 81.3 81.4 82.4
24/08/2018 02:46:37 74.09 74.6 77.91 72.9 71.7 72.4 81.24 77.24 80.13 81.3 81.4 82.4
24/08/2018 02:46:38 74.81 74.76 77.91 72.9 71.7 72.4 83.91 77.71 80.13 81.4 81.4 82.4
24/08/2018 02:46:39 74.59 75.06 77.91 72.9 71.7 72.4 83.42 77.66 80.13 81.4 81.4 82.4
24/08/2018 02:46:40 74.09 74.95 77.91 72.9 71.7 72.4 80.01 77.52 80.13 81.4 81.4 82.4
24/08/2018 02:46:41 73.86 74.28 77.91 72.9 71.7 72.4 83.54 77.35 80.13 81.4 81.4 82.4
24/08/2018 02:46:42 72.89 74.49 77.91 72.9 71.7 72.4 81.05 76.82 80.13 81.4 81.4 82.4
24/08/2018 02:46:43 71.08 73.28 77.91 72.9 71.7 72.4 81.7 76.84 80.13 81.4 81.4 82.4
24/08/2018 02:46:44 70.24 71.93 77.91 72.9 71.7 72.4 83.2 77.42 80.13 81.4 81.4 82.4
24/08/2018 02:46:45 73.8 73.19 77.91 72.9 71.7 72.4 81.4 76.77 80.13 81.4 81.4 82.4
24/08/2018 02:46:46 74.05 73.87 77.91 72.9 71.7 72.4 83.19 77.67 80.13 81.4 81.4 82.4
24/08/2018 02:46:47 72.65 73.8 77.91 72.9 71.7 72.4 81.69 76.61 80.13 81.4 81.4 82.4
24/08/2018 02:46:48 73.81 73.66 77.91 72.9 71.7 72.4 80.77 76.28 80.13 81.4 81.4 82.4
24/08/2018 02:46:49 74.49 74.24 77.91 72.9 71.7 72.4 84.36 77.92 80.13 81.4 81.4 82.4
24/08/2018 02:46:50 75.46 75.79 77.91 72.9 71.7 72.4 84.23 78.27 80.13 81.4 81.4 82.4
24/08/2018 02:46:51 72.16 74.68 77.91 72.9 71.7 72.4 81.1 78.06 80.13 81.4 81.4 82.4
24/08/2018 02:46:52 75.54 75.14 77.91 72.9 71.7 72.4 84.13 77.92 80.13 81.5 81.4 82.4
24/08/2018 02:46:53 73.42 75.28 77.91 72.9 71.7 72.4 82.05 78.26 80.13 81.5 81.4 82.4
24/08/2018 02:46:54 69.9 73.88 77.91 72.9 71.7 72.4 76.38 76.52 80.13 81.5 81.4 82.4
24/08/2018 02:46:55 71.22 72.07 77.91 72.9 71.7 72.4 76.74 73.88 80.13 81.3 81.4 82.4
24/08/2018 02:46:56 76.64 75.78 77.91 72.9 71.7 72.4 81.85 75.31 80.13 81.3 81.4 82.4
24/08/2018 02:46:57 73.11 75.77 77.91 72.9 71.7 72.4 86.9 80.39 80.39 81.3 81.4 82.5
24/08/2018 02:46:58 70.91 74.27 76.99 72.9 71.7 72.4 84.84 80.06 80.39 81.3 81.4 82.5
24/08/2018 02:46:59 72.47 72.72 75.94 72.9 71.7 72.4 79.62 79.41 80.39 81.3 81.4 82.5
24/08/2018 02:47:00 71.62 72.52 75.79 72.9 71.7 72.4 84.44 78.89 80.39 81.3 81.4 82.5
24/08/2018 02:47:01 71.75 72.26 75.79 72.9 71.7 72.4 82.99 77.85 80.39 81.4 81.4 82.5
24/08/2018 02:47:02 72.36 72.35 75.79 72.9 71.7 72.4 81.56 77.7 80.39 81.4 81.4 82.5
24/08/2018 02:47:03 72.4 72.38 75.79 72.9 71.7 72.4 84.15 78.36 80.39 81.4 81.3 82.5
24/08/2018 02:47:04 72.23 72.49 75.79 72.8 71.7 72.4 82.77 77.48 80.39 81.4 81.3 82.5
24/08/2018 02:47:05 71.89 72.59 75.79 72.8 71.7 72.4 83.35 78 80.39 81.4 81.3 82.5
24/08/2018 02:47:06 71.88 72.36 75.79 72.8 71.7 72.4 83.56 77.95 80.39 81.4 81.3 82.5
24/08/2018 02:47:07 71.62 72.28 75.79 72.8 71.7 72.4 82.74 78.43 80.39 81.4 81.3 82.5
24/08/2018 02:47:08 73.39 72.88 75.79 72.8 71.8 72.4 88.8 82.27 82.27 81.5 81.3 82.5
24/08/2018 02:47:09 70.22 72.89 75.79 72.8 71.7 72.4 78.91 82.11 82.27 81.4 81.3 82.5
24/08/2018 02:47:10 72.11 72.13 75.79 72.8 71.7 72.4 81.1 78.59 82.27 81.5 81.3 82.5
24/08/2018 02:47:11 72.44 72.59 75.79 72.8 71.7 72.4 80.75 76.65 82.27 81.4 81.3 82.5
24/08/2018 02:47:12 71.55 72.18 75.79 72.8 71.7 72.4 79.54 75.55 82.27 81.4 81.3 82.5
24/08/2018 02:47:13 73.2 73.67 75.79 72.8 71.8 72.4 79.7 75.26 82.27 81.4 81.3 82.5
24/08/2018 02:47:14 69.38 72.24 75.79 72.7 71.8 72.4 80.3 74.44 82.27 81.4 81.3 82.5
24/08/2018 02:47:15 75.24 74.04 75.79 72.7 71.8 72.4 81.01 75.05 82.27 81.4 81.3 82.5
24/08/2018 02:47:16 71.81 73.9 75.79 72.7 71.8 72.4 82.63 76.38 82.27 81.4 81.3 82.5
24/08/2018 02:47:17 72.34 72.83 75.79 72.7 71.8 72.4 83.07 76.97 82.27 81.5 81.3 82.5
24/08/2018 02:47:18 70.61 72.41 75.79 72.7 71.8 72.4 80.18 77 82.27 81.5 81.3 82.5
24/08/2018 02:47:19 71.14 71.64 75.79 72.7 71.8 72.4 83.07 77.26 82.27 81.5 81.3 82.5
24/08/2018 02:47:20 75.92 74.81 75.78 72.7 71.8 72.4 86 79.19 82.27 81.5 81.3 82.5
24/08/2018 02:47:21 74.15 74.85 75.78 72.7 71.8 72.4 86.41 80.14 82.27 81.5 81.3 82.5
24/08/2018 02:47:22 80.35 79.24 79.24 72.8 71.8 72.4 87.23 81.05 82.27 81.6 81.3 82.5
24/08/2018 02:47:23 79.06 80.01 80.01 72.8 71.8 72.4 84.73 80.81 82.27 81.6 81.3 82.5
24/08/2018 02:47:24 82.69 82.11 82.11 73 71.9 72.4 87.07 80.88 82.27 81.6 81.3 82.5
24/08/2018 02:47:25 83.12 84.11 84.11 73.1 71.9 72.4 86.68 81.94 82.27 81.6 81.3 82.5
24/08/2018 02:47:26 95.28 94.1 94.1 75 72.9 72.7 97.62 90.61 90.61 82.1 81.5 82.5
24/08/2018 02:47:27 89.5 94.15 94.15 75.4 73.1 72.7 91.68 90.58 90.61 82.2 81.5 82.5
24/08/2018 02:47:28 79.92 91.57 94.15 75.4 73.1 72.7 83.9 87.96 90.61 82.2 81.5 82.5
24/08/2018 02:47:29 75.34 87.72 94.15 75.4 73.1 72.7 83.22 84.38 90.61 82.3 81.5 82.5
24/08/2018 02:47:30 74.36 83.87 94.15 75.4 73.1 72.7 83.47 81.32 90.61 82.2 81.5 82.5
24/08/2018 02:47:31 72.54 80.32 94.15 75.4 73.1 72.7 81.95 79.27 90.61 82.2 81.5 82.5
24/08/2018 02:47:32 73.32 77.12 94.15 75.4 73.1 72.7 81.28 77.88 90.61 82.2 81.5 82.5
24/08/2018 02:47:33 76.51 76.55 94.15 75.4 73.1 72.7 83.7 77.96 90.61 82.2 81.5 82.5
24/08/2018 02:47:34 77.34 77.45 94.15 75.4 73.1 72.7 86.24 79.58 90.61 82.3 81.5 82.5
24/08/2018 02:47:35 75.33 77.01 94.15 75.4 73.1 72.7 85.07 79.96 90.61 82.3 81.5 82.5
24/08/2018 02:47:36 72.28 75.83 94.15 75.4 73.1 72.7 83.44 79.11 90.61 82.3 81.5 82.5
24/08/2018 02:47:37 80.23 79.23 94.15 75.5 73.2 72.7 85.04 79.53 90.61 82.3 81.5 82.5
24/08/2018 02:47:38 77.36 78.49 94.15 75.5 73.2 72.7 85.02 79.58 90.61 82.3 81.5 82.5
24/08/2018 02:47:39 72.81 77.78 94.15 75.5 73.2 72.7 82.76 78.64 90.61 82.3 81.5 82.5
24/08/2018 02:47:40 78.81 78.49 94.15 75.5 73.2 72.7 83.47 77.93 90.61 82.3 81.5 82.5
24/08/2018 02:47:41 74.22 78.63 94.15 75.5 73.2 72.7 82.4 77.99 90.61 82.3 81.5 82.5
24/08/2018 02:47:42 74.26 76.39 94.15 75.5 73.2 72.7 90.54 83.92 90.61 82.4 81.5 82.5
24/08/2018 02:47:43 69.87 74.97 94.15 75.5 73.2 72.7 81.05 83.27 90.61 82.4 81.5 82.5
24/08/2018 02:47:44 71.05 72.49 94.15 75.5 73.2 72.7 83.14 79.89 90.61 82.4 81.5 82.5
24/08/2018 02:47:45 75.75 74.63 94.15 75.5 73.2 72.7 82.05 78.46 90.61 82.4 81.5 82.5
24/08/2018 02:47:46 78.96 77.94 94.15 75.5 73.2 72.7 86.07 79.39 90.61 82.4 81.5 82.5
24/08/2018 02:47:47 76.13 77.81 94.15 75.6 73.2 72.7 85.52 79.69 90.61 82.5 81.5 82.5
24/08/2018 02:47:48 77.18 77.31 94.15 75.6 73.2 72.8 84.41 80.18 90.61 82.5 81.5 82.5
24/08/2018 02:47:49 73.4 77.03 94.15 75.6 73.2 72.8 84.73 79.56 90.61 82.5 81.5 82.5
24/08/2018 02:47:50 72.19 75.04 94.15 75.6 73.2 72.8 84.16 78.81 90.61 82.5 81.5 82.5
24/08/2018 02:47:51 74.3 74.27 94.15 75.6 73.2 72.8 82.08 78.66 90.61 82.5 81.5 82.5
24/08/2018 02:47:52 74.18 74.35 94.15 75.6 73.2 72.8 82.99 77.88 90.61 82.5 81.5 82.5
24/08/2018 02:47:53 72.77 74.63 94.15 75.6 73.2 72.7 82.68 77.29 90.61 82.5 81.5 82.5
24/08/2018 02:47:54 73.49 73.62 94.15 75.6 73.2 72.7 81.51 77.35 90.61 82.5 81.5 82.5
24/08/2018 02:47:55 74.03 73.8 94.15 75.6 73.2 72.7 82.69 76.85 90.61 82.5 81.5 82.5
24/08/2018 02:47:56 75.06 74.68 94.15 75.6 73.3 72.8 84.77 78.53 90.58 82.5 81.5 82.5
24/08/2018 02:47:57 77.6 77.37 91.57 75.6 73.3 72.8 85.17 78.85 87.96 82.6 81.5 82.5
24/08/2018 02:47:58 77.75 77.84 87.72 75.6 73.3 72.8 83.96 78.94 84.38 82.6 81.5 82.5
24/08/2018 02:47:59 74.71 77.46 83.87 75.6 73.3 72.8 80.57 78.38 83.92 82.6 81.5 82.5
24/08/2018 02:48:00 75.71 75.94 80.32 75.6 73.3 72.8 84.15 77.79 83.92 82.6 81.5 82.5
24/08/2018 02:48:01 77.06 76.7 79.23 75.6 73.3 72.8 83.57 78 83.92 82.6 81.5 82.5
24/08/2018 02:48:02 74.96 76.8 79.23 75.6 73.3 72.8 82.06 78.2 83.92 82.6 81.5 82.5
24/08/2018 02:48:03 77.16 76.9 79.23 75.7 73.3 72.8 84.17 78.08 83.92 82.6 81.5 82.5
24/08/2018 02:48:04 76.45 76.99 79.23 75.7 73.3 72.8 83.88 78.19 83.92 82.6 81.5 82.5
24/08/2018 02:48:05 75.86 76.73 79.23 75.7 73.3 72.8 82.74 78.35 83.92 82.7 81.5 82.5
24/08/2018 02:48:06 75.08 76.99 79.23 75.7 73.3 72.8 84.23 78.62 83.92 82.7 81.5 82.5
24/08/2018 02:48:07 75.02 75.32 78.63 75.7 73.3 72.8 81.17 77.77 83.92 82.7 81.5 82.5
24/08/2018 02:48:08 73.72 75.31 78.63 75.7 73.3 72.8 84.26 77.74 83.92 82.7 81.5 82.5
24/08/2018 02:48:09 74.47 74.46 78.63 75.7 73.3 72.8 83.42 77.77 83.92 82.7 81.4 82.5
24/08/2018 02:48:10 76.23 75.63 78.63 75.7 73.3 72.8 83.01 77.76 83.92 82.7 81.4 82.5
24/08/2018 02:48:11 75.83 76.03 77.94 75.7 73.3 72.8 84.51 78.75 83.92 82.7 81.4 82.5
24/08/2018 02:48:12 74.1 75.65 77.94 75.7 73.3 72.8 83.76 78.11 83.27 82.7 81.4 82.5
24/08/2018 02:48:13 76.18 75.83 77.94 75.7 73.4 72.8 83.78 78.75 80.18 82.8 81.4 82.5
24/08/2018 02:48:14 74.28 75.73 77.94 75.7 73.4 72.8 82.54 77.69 80.18 82.8 81.4 82.5
24/08/2018 02:48:15 70.47 74.71 77.94 75.7 73.4 72.8 80.02 77.23 80.18 82.8 81.4 82.5
24/08/2018 02:48:16 73.26 73.2 77.84 75.7 73.4 72.8 81.06 75.74 80.18 82.8 81.4 82.5
24/08/2018 02:48:17 74.27 74.33 77.84 75.7 73.4 72.8 82.77 76.78 80.18 82.8 81.4 82.5
24/08/2018 02:48:18 75.26 75.5 77.84 75.7 73.4 72.8 82.46 77.48 79.56 82.8 81.4 82.5
24/08/2018 02:48:19 72.1 74.5 77.84 75.8 73.4 72.8 82.97 77.27 78.94 82.8 81.4 82.5
24/08/2018 02:48:20 74.11 74.04 77.84 75.8 73.4 72.8 82.02 76.63 78.94 82.8 81.4 82.5
24/08/2018 02:48:21 75.12 74.94 77.84 75.8 73.4 72.8 83.72 77.41 78.94 82.9 81.4 82.5
24/08/2018 02:48:22 74.11 75.01 77.84 75.8 73.4 72.8 84.65 78.63 78.94 82.9 81.4 82.5
24/08/2018 02:48:23 71.46 74.37 77.84 75.8 73.4 72.8 83.15 78.29 78.94 82.9 81.4 82.5
24/08/2018 02:48:24 73.01 73.18 77.84 75.8 73.4 72.8 80.87 78.01 78.94 82.9 81.4 82.5
24/08/2018 02:48:25 75.48 74.77 77.84 75.8 73.4 72.8 84.49 78.03 78.94 82.9 81.4 82.5
24/08/2018 02:48:26 75.58 75.49 77.84 75.8 73.4 72.8 81.26 78.01 78.94 82.9 81.4 82.5
24/08/2018 02:48:27 72.43 75.16 77.84 75.8 73.4 72.8 83.41 77.39 78.94 82.9 81.4 82.5
24/08/2018 02:48:28 72.27 73.9 77.46 75.8 73.4 72.8 82.87 77.33 78.75 82.9 81.3 82.5
24/08/2018 02:48:29 72.86 73.02 76.99 75.8 73.4 72.8 80.87 77.21 78.75 82.9 81.3 82.5
24/08/2018 02:48:30 73.39 73.63 76.99 75.8 73.4 72.8 83.52 77.16 78.75 82.9 81.3 82.5
24/08/2018 02:48:31 75.46 74.71 76.99 75.8 73.4 72.8 84.35 78.2 78.75 83 81.3 82.5
24/08/2018 02:48:32 76.23 75.98 76.99 75.8 73.4 72.8 89.82 83.48 83.48 83 81.4 82.5
24/08/2018 02:48:33 89.43 88.54 88.54 76.1 73.6 72.8 91.89 85.95 85.95 83.1 81.4 82.6
24/08/2018 02:48:34 82.14 87.21 88.54 76.1 73.6 72.8 85.01 84.73 85.95 83.1 81.4 82.6
24/08/2018 02:48:35 75.54 84.77 88.54 76.1 73.7 72.9 84.55 82.17 85.95 83.1 81.5 82.6
24/08/2018 02:48:36 74.53 81.23 88.54 76.1 73.7 72.9 80.45 80.21 85.95 83.1 81.5 82.6
24/08/2018 02:48:37 73.37 78.38 88.54 76.2 73.7 72.9 79.77 77.64 85.95 83.1 81.5 82.6
24/08/2018 02:48:38 72.93 76.01 88.54 76.2 73.7 72.9 79.91 75.84 85.95 83.1 81.5 82.6
24/08/2018 02:48:39 78.03 77 88.54 76.2 73.7 72.9 83.09 76.38 85.95 83.1 81.5 82.6
24/08/2018 02:48:40 76.49 76.99 88.54 76.2 73.7 72.9 80.81 76.38 85.95 83.1 81.5 82.6
24/08/2018 02:48:41 74.1 77.05 88.54 76.2 73.7 72.9 77.74 75.64 85.95 83.1 81.5 82.6
24/08/2018 02:48:42 71.53 74.93 88.54 76.2 73.7 72.9 75.21 73.35 85.95 83.1 81.5 82.6
24/08/2018 02:48:43 72.85 73.82 88.54 76.2 73.7 72.9 76.84 71.75 85.95 83.1 81.5 82.5
24/08/2018 02:48:44 74.79 75.03 88.54 76.2 73.7 72.9 77.94 72.33 85.95 83.1 81.5 82.5
24/08/2018 02:48:45 71.49 74.06 88.54 76.2 73.7 72.9 74.75 71.61 85.95 83.1 81.5 82.5
24/08/2018 02:48:46 72.65 73.42 88.54 76.2 73.7 72.9 75.61 70.5 85.95 83.1 81.5 82.5
24/08/2018 02:48:47 66.37 72.54 88.54 76.2 73.7 72.9 73.36 69.78 85.95 83.1 81.5 82.5
24/08/2018 02:48:48 65.4 69.75 88.54 76.2 73.7 72.9 72.91 68.48 85.95 83.1 81.5 82.5
24/08/2018 02:48:49 65.74 67.62 88.54 76.2 73.7 72.8 74.03 68.23 85.95 83.1 81.5 82.5
24/08/2018 02:48:50 67.25 67.74 88.54 76.1 73.7 72.8 73.96 68.2 85.95 83 81.5 82.5
24/08/2018 02:48:51 65.31 66.92 88.54 76.1 73.7 72.8 75.73 69.39 85.95 83 81.5 82.5
24/08/2018 02:48:52 63.54 65.6 88.54 76.1 73.7 72.8 74.12 69.09 85.95 83 81.4 82.5
24/08/2018 02:48:53 67.18 66.5 88.54 76.1 73.7 72.8 74.21 69.02 85.95 83 81.4 82.5
24/08/2018 02:48:54 65.84 66.56 88.54 76.1 73.7 72.8 73.16 68.17 85.95 83 81.4 82.5
24/08/2018 02:48:55 63.18 65.87 88.54 76.1 73.7 72.8 73.16 67.74 85.95 83 81.4 82.5
24/08/2018 02:48:56 61.84 64.45 88.54 76.1 73.7 72.8 72.03 67.45 85.95 83 81.4 82.5
24/08/2018 02:48:57 68.99 68.1 88.54 76.1 73.7 72.8 75.12 68.79 85.95 83 81.4 82.5
24/08/2018 02:48:58 63.82 68.07 88.54 76.1 73.7 72.8 72.58 68.75 85.95 83 81.4 82.5
24/08/2018 02:48:59 67.08 67.25 88.54 76.1 73.7 72.8 72.89 67.6 85.95 83 81.4 82.5
24/08/2018 02:49:00 75.09 73.91 88.54 76.1 73.7 72.8 78.31 71.47 85.95 83 81.4 82.5
24/08/2018 02:49:01 64.32 72.76 88.54 76.1 73.7 72.8 73.33 70.72 85.95 83 81.4 82.5
24/08/2018 02:49:02 63.32 69.5 88.54 76.1 73.7 72.8 72.89 69 85.95 83 81.4 82.5
24/08/2018 02:49:03 64.4 66.6 87.21 76.1 73.7 72.8 74.81 68.86 84.73 83 81.4 82.5
24/08/2018 02:49:04 63.71 65.46 84.77 76.1 73.7 72.8 74.92 69.2 82.17 83 81.4 82.5
24/08/2018 02:49:05 61.71 64.26 81.23 76.1 73.7 72.8 70.37 68.73 80.21 82.9 81.4 82.5
24/08/2018 02:49:06 65.81 65.17 78.38 76 73.7 72.8 74.88 68.37 77.64 82.9 81.4 82.5
24/08/2018 02:49:07 62.68 64.79 77.05 76 73.7 72.8 74.13 68.31 76.38 82.9 81.4 82.5
24/08/2018 02:49:08 68.26 67.22 77.05 76 73.7 72.8 80.32 73.07 76.38 82.9 81.4 82.5
24/08/2018 02:49:09 66.08 67.44 77.05 76 73.7 72.8 77.32 73.13 76.38 82.9 81.4 82.5
24/08/2018 02:49:10 69.44 68.63 77.05 76 73.7 72.8 76.45 71.91 75.64 82.9 81.4 82.5
24/08/2018 02:49:11 68.7 68.95 75.03 76 73.7 72.8 75.91 71.1 73.35 82.9 81.4 82.5
24/08/2018 02:49:12 65.85 68.76 75.03 76 73.7 72.8 72.89 70.45 73.13 82.9 81.4 82.5
24/08/2018 02:49:13 68.01 68.92 75.03 76 73.7 72.8 74.78 69.84 73.13 82.9 81.4 82.5
24/08/2018 02:49:14 67.85 68.08 74.06 76 73.7 72.8 74.87 69.26 73.13 82.9 81.4 82.5
24/08/2018 02:49:15 67.87 68.62 73.91 76 73.7 72.8 74.42 69.18 73.13 82.9 81.4 82.5
24/08/2018 02:49:16 70.55 70.3 73.91 76 73.7 72.8 76.87 70.68 73.13 82.9 81.4 82.5
24/08/2018 02:49:17 67.15 69.26 73.91 76 73.7 72.8 74.12 69.89 73.13 82.9 81.4 82.5
24/08/2018 02:49:18 71.91 71.3 73.91 76 73.7 72.8 77.05 70.69 73.13 82.9 81.4 82.5
24/08/2018 02:49:19 69.35 71.08 73.91 76 73.7 72.8 75.67 70.81 73.13 82.9 81.4 82.5
24/08/2018 02:49:20 66.06 69.96 73.91 76 73.7 72.8 73.23 70.09 73.13 82.9 81.4 82.5
24/08/2018 02:49:21 64.74 68.07 73.91 76 73.7 72.8 74.7 69.07 73.13 82.9 81.4 82.5
24/08/2018 02:49:22 70.01 69.07 73.91 75.9 73.7 72.8 77.12 70.69 73.13 82.8 81.4 82.5
24/08/2018 02:49:23 69.1 69.36 73.91 75.9 73.7 72.8 76.57 70.77 73.13 82.8 81.4 82.5
24/08/2018 02:49:24 68.2 69.04 73.91 75.9 73.7 72.8 75.93 70.68 73.13 82.8 81.4 82.5
24/08/2018 02:49:25 74.74 74.21 74.21 75.9 73.7 72.8 79.25 73.19 73.19 82.8 81.4 82.5
24/08/2018 02:49:26 76.49 76.36 76.36 75.9 73.7 72.8 80.69 74.51 74.51 82.8 81.4 82.5
24/08/2018 02:49:27 68.3 75.11 76.36 75.9 73.7 72.8 75.28 73.8 74.51 82.8 81.4 82.5
24/08/2018 02:49:28 70.11 72.29 76.36 75.9 73.7 72.8 76.53 71.79 74.51 82.8 81.4 82.5
24/08/2018 02:49:29 76.01 75.51 76.36 75.9 73.7 72.8 79.74 73.49 74.51 82.8 81.4 82.5
24/08/2018 02:49:30 74.95 76 76.36 75.9 73.7 72.8 79.16 73.89 74.51 82.8 81.4 82.5
24/08/2018 02:49:31 72.8 74.47 76.36 75.9 73.8 72.8 77.73 72.97 74.51 82.8 81.4 82.5
24/08/2018 02:49:32 75.04 75.78 76.36 75.9 73.8 72.8 79.43 74 74.51 82.8 81.4 82.5
24/08/2018 02:49:33 72.43 74.06 76.36 75.9 73.8 72.8 78.22 72.84 74.51 82.8 81.4 82.5
24/08/2018 02:49:34 68.95 73.23 76.36 75.9 73.8 72.8 76.49 72.53 74.51 82.8 81.4 82.5
24/08/2018 02:49:35 69.74 71.04 76.36 75.9 73.8 72.8 77.28 71.61 74.51 82.8 81.4 82.5
24/08/2018 02:49:36 66.71 70.37 76.36 75.9 73.8 72.8 74.54 71.46 74.51 82.8 81.4 82.5
24/08/2018 02:49:37 71.5 71.09 76.36 75.9 73.8 72.8 76.98 70.78 74.51 82.8 81.4 82.5
24/08/2018 02:49:38 69.5 70.35 76.36 75.9 73.8 72.8 76.33 70.85 74.51 82.8 81.4 82.5
24/08/2018 02:49:39 68.67 69.85 76.36 75.9 73.8 72.8 76.13 70.56 74.51 82.8 81.4 82.5
24/08/2018 02:49:40 70.55 70.21 76.36 75.9 73.8 72.8 77.87 71.41 74.51 82.7 81.4 82.5
24/08/2018 02:49:41 69.06 70.73 76.36 75.9 73.8 72.8 77.75 72.33 74.51 82.7 81.4 82.5
24/08/2018 02:49:42 70.13 70.65 76.36 75.9 73.8 72.8 80.96 74.93 74.93 82.7 81.4 82.5
24/08/2018 02:49:43 66.12 69.72 76.36 75.9 73.8 72.8 75.76 73.97 74.93 82.7 81.4 82.5
24/08/2018 02:49:44 66.4 68.04 76.36 75.9 73.8 72.8 74.54 72.02 74.93 82.7 81.4 82.5
24/08/2018 02:49:45 64.73 66.95 76.36 75.9 73.8 72.8 74.53 70.08 74.93 82.7 81.4 82.5
24/08/2018 02:49:46 68.15 67.77 76.36 75.9 73.8 72.8 75.37 69.55 74.93 82.7 81.4 82.5
24/08/2018 02:49:47 65.81 67.38 76.36 75.9 73.8 72.8 74.01 69.24 74.93 82.6 81.4 82.5
24/08/2018 02:49:48 68.56 68.55 76.36 75.9 73.8 72.8 75.6 69.77 74.93 82.6 81.4 82.5
24/08/2018 02:49:49 69.39 69.57 76.36 75.9 73.8 72.8 75.76 70.27 74.93 82.6 81.4 82.5
24/08/2018 02:49:50 67.32 68.8 76.36 75.9 73.8 72.8 73.89 69.64 74.93 82.6 81.4 82.5
24/08/2018 02:49:51 67.14 68.48 76.36 75.9 73.8 72.8 75.89 70.14 74.93 82.5 81.4 82.5
24/08/2018 02:49:52 68.1 68.18 76.36 75.9 73.8 72.8 75.65 70.02 74.93 82.5 81.4 82.5
24/08/2018 02:49:53 69.99 69.52 76.36 75.9 73.8 72.8 76.49 70.35 74.93 82.5 81.4 82.5
24/08/2018 02:49:54 70.52 70.44 76.36 75.9 73.8 72.8 77.2 71.2 74.93 82.5 81.4 82.5
24/08/2018 02:49:55 68.01 70.18 76.36 75.9 73.8 72.8 73.98 70.89 74.93 82.5 81.4 82.5
24/08/2018 02:49:56 69.99 69.95 76 75.9 73.8 72.8 76.84 70.65 74.93 82.5 81.4 82.5
24/08/2018 02:49:57 66.77 69.41 76 75.9 73.8 72.8 73.19 70.12 74.93 82.5 81.4 82.5
24/08/2018 02:49:58 67.56 67.87 76 75.9 73.7 72.8 74.94 69.19 74.93 82.5 81.4 82.5
24/08/2018 02:49:59 65.61 67.69 76 75.9 73.7 72.8 72.73 68.84 74.93 82.5 81.4 82.5
24/08/2018 02:50:00 66.48 66.69 75.78 75.9 73.7 72.8 74.17 68.27 74.93 82.5 81.4 82.5
24/08/2018 02:50:01 65.82 66.72 75.78 75.9 73.7 72.8 71.35 68.27 74.93 82.5 81.4 82.5
24/08/2018 02:50:02 66.98 67.83 74.06 75.9 73.7 72.8 73.61 67.91 74.93 82.5 81.3 82.5
24/08/2018 02:50:03 65.88 66.26 73.23 75.9 73.7 72.8 72.28 67.08 74.93 82.5 81.3 82.5
24/08/2018 02:50:04 62.72 66.12 71.09 75.8 73.7 72.8 71.85 67.17 74.93 82.5 81.3 82.5
24/08/2018 02:50:05 65.21 64.91 71.09 75.8 73.7 72.8 73.57 67.25 74.93 82.5 81.3 82.5
24/08/2018 02:50:06 63.01 64.88 71.09 75.8 73.7 72.8 71.75 67.25 74.93 82.4 81.3 82.5
24/08/2018 02:50:07 67.23 66.42 70.73 75.8 73.7 72.8 75.24 68.48 74.93 82.4 81.3 82.5
24/08/2018 02:50:08 63.92 66.09 70.73 75.8 73.7 72.8 72.33 68.35 74.93 82.4 81.3 82.5
24/08/2018 02:50:09 71.25 69.96 70.73 75.8 73.7 72.8 76.87 70.06 74.93 82.4 81.3 82.5
24/08/2018 02:50:10 66.65 69.57 70.73 75.8 73.7 72.8 73.29 69.68 74.93 82.4 81.3 82.5
24/08/2018 02:50:11 66.67 68.03 70.65 75.8 73.7 72.8 73.92 68.53 74.93 82.4 81.3 82.5
24/08/2018 02:50:12 69.72 69.13 70.44 75.8 73.7 72.8 76.2 69.56 73.97 82.4 81.3 82.5
24/08/2018 02:50:13 65.95 69.06 70.44 75.8 73.7 72.8 72.9 69.57 72.02 82.4 81.3 82.5
24/08/2018 02:50:14 65.85 67.33 70.44 75.8 73.7 72.8 75.08 69.02 71.2 82.4 81.3 82.5
24/08/2018 02:50:15 65.09 66.42 70.44 75.8 73.7 72.8 72.26 68.65 71.2 82.4 81.3 82.5
24/08/2018 02:50:16 66.96 67.05 70.44 75.8 73.7 72.8 72.81 67.45 71.2 82.4 81.3 82.5
24/08/2018 02:50:17 66.46 67.1 70.44 75.8 73.7 72.8 73.21 67.73 71.2 82.3 81.3 82.5
24/08/2018 02:50:18 67.89 67.87 70.44 75.8 73.7 72.8 74.83 68.55 71.2 82.3 81.3 82.5
24/08/2018 02:50:19 68.32 68.3 70.44 75.8 73.7 72.8 75.5 69.25 71.2 82.3 81.2 82.5
24/08/2018 02:50:20 67.51 68.12 70.44 75.8 73.7 72.8 73.69 69.26 71.2 82.3 81.2 82.5
24/08/2018 02:50:21 67.4 68.55 70.44 75.8 73.7 72.8 75.64 69.74 71.2 82.2 81.2 82.5
24/08/2018 02:50:22 69.75 69.22 70.44 75.8 73.7 72.8 75.43 69.59 71.2 82.2 81.2 82.5
24/08/2018 02:50:23 68.72 69.25 70.44 75.8 73.7 72.8 75.76 69.83 71.2 82.2 81.2 82.5
24/08/2018 02:50:24 67.85 69.12 70.18 75.8 73.7 72.8 75.27 70 70.89 82.2 81.2 82.5
24/08/2018 02:50:25 66.83 68.11 69.96 75.8 73.7 72.8 73.66 69.48 70.65 82.2 81.2 82.5
24/08/2018 02:50:26 67.79 67.92 69.96 75.8 73.7 72.8 74.98 69.17 70.12 82.2 81.2 82.5
24/08/2018 02:50:27 66.46 67.75 69.96 75.8 73.7 72.8 73.88 69.09 70.06 82.2 81.2 82.5
24/08/2018 02:50:28 70.62 69.73 69.96 75.8 73.7 72.8 76.79 70.2 70.2 82.2 81.2 82.5
24/08/2018 02:50:29 69.35 70.33 70.33 75.8 73.7 72.8 76.9 70.8 70.8 82.2 81.2 82.5
24/08/2018 02:50:30 70.14 70.11 70.33 75.8 73.7 72.8 77.59 71.47 71.47 82.2 81.2 82.5
24/08/2018 02:50:31 67.65 69.97 70.33 75.8 73.7 72.8 75.78 71.37 71.47 82.2 81.2 82.5
24/08/2018 02:50:32 69.72 69.64 70.33 75.8 73.7 72.8 76.61 70.94 71.47 82.2 81.2 82.5
24/08/2018 02:50:33 68.96 69.4 70.33 75.8 73.7 72.8 75.84 70.48 71.47 82.2 81.2 82.5
24/08/2018 02:50:34 71.47 71.45 71.45 75.8 73.7 72.8 77.91 71.87 71.87 82.2 81.2 82.5
24/08/2018 02:50:35 67.91 70.71 71.45 75.8 73.7 72.8 74.35 71.39 71.87 82.2 81.2 82.5
24/08/2018 02:50:36 68.46 69.76 71.45 75.8 73.7 72.8 74.59 69.79 71.87 82.2 81.2 82.5
24/08/2018 02:50:37 69.88 69.62 71.45 75.8 73.7 72.8 75.81 69.77 71.87 82.2 81.1 82.5
24/08/2018 02:50:38 68.72 69.85 71.45 75.8 73.7 72.8 74.45 69.72 71.87 82.2 81.1 82.5
24/08/2018 02:50:39 61.6 68.83 71.45 75.8 73.7 72.8 68.85 68.91 71.87 82.2 81.1 82.5
24/08/2018 02:50:40 61.12 65.74 71.45 75.8 73.7 72.8 68.27 66.14 71.87 82.2 81.1 82.5
24/08/2018 02:50:41 61.01 63.46 71.45 75.8 73.7 72.8 68.12 64.21 71.87 82.2 81.1 82.5
24/08/2018 02:50:42 63.64 63.43 71.45 75.8 73.7 72.8 75.94 69.41 71.87 82.2 81.1 82.5
24/08/2018 02:50:43 63.16 63.4 71.45 75.8 73.7 72.8 77.06 70.67 71.87 82.2 81.1 82.5
24/08/2018 02:50:44 66.56 65.71 71.45 75.8 73.6 72.8 80.64 73.81 73.81 82.2 81.1 82.5
24/08/2018 02:50:45 67.79 67.11 71.45 75.8 73.6 72.8 82.73 76.04 76.04 82.2 81.1 82.5
24/08/2018 02:50:46 70.55 69.8 71.45 75.8 73.6 72.8 80.52 75.86 76.04 82.2 81.1 82.5
24/08/2018 02:50:47 70.75 71.03 71.45 75.8 73.6 72.8 80.81 75.57 76.04 82.2 81.1 82.5
24/08/2018 02:50:48 70.64 70.53 71.45 75.8 73.6 72.8 80.62 75.1 76.04 82.2 81.1 82.5
24/08/2018 02:50:49 70.57 70.77 71.45 75.8 73.6 72.8 79.86 75.28 76.04 82.2 81.1 82.5
24/08/2018 02:50:50 70.44 70.66 71.45 75.8 73.6 72.8 80.39 74.56 76.04 82.2 81.1 82.5
24/08/2018 02:50:51 72.09 71.82 71.82 75.8 73.6 72.8 80.95 75.04 76.04 82.2 81.1 82.5
24/08/2018 02:50:52 70.3 71.8 71.82 75.8 73.6 72.8 82.42 76.18 76.18 82.2 81.1 82.5
24/08/2018 02:50:53 70.87 71.2 71.82 75.8 73.6 72.8 80.74 76.08 76.18 82.2 81.1 82.5
24/08/2018 02:50:54 70.89 71.66 71.82 75.8 73.6 72.8 79.71 75.51 76.18 82.2 81.1 82.5
24/08/2018 02:50:55 72.27 72.08 72.08 75.8 73.6 72.8 80.7 74.94 76.18 82.2 81.1 82.5
24/08/2018 02:50:56 72.14 73.11 73.11 75.8 73.6 72.8 81.08 75.67 76.18 82.2 81.1 82.5
24/08/2018 02:50:57 71.05 71.78 73.11 75.8 73.6 72.8 80.81 75.02 76.18 82.2 81.1 82.5
24/08/2018 02:50:58 73.98 73.4 73.4 75.8 73.6 72.8 84.05 77.96 77.96 82.2 81.1 82.5
24/08/2018 02:50:59 72.61 73.76 73.76 75.8 73.6 72.8 80.53 76.74 77.96 82.2 81.1 82.5
24/08/2018 02:51:00 71.57 72.54 73.76 75.8 73.6 72.8 80.19 75.59 77.96 82.2 81.1 82.5
24/08/2018 02:51:01 71.36 72.24 73.76 75.8 73.6 72.8 79.93 75.06 77.96 82.2 81.1 82.5
24/08/2018 02:51:02 70.04 71.85 73.76 75.8 73.6 72.8 79.02 74.41 77.96 82.2 81.1 82.5
24/08/2018 02:51:03 72.37 72.34 73.76 75.8 73.6 72.8 79.62 74.15 77.96 82.2 81.1 82.5
24/08/2018 02:51:04 72.61 72.84 73.76 75.8 73.6 72.8 80.75 74.66 77.96 82.2 81.1 82.5
24/08/2018 02:51:05 71.65 72.4 73.76 75.8 73.6 72.8 82.04 75.94 77.96 82.2 81.1 82.5
24/08/2018 02:51:06 73.51 73.62 73.76 75.8 73.6 72.8 82.24 76.2 77.96 82.2 81.1 82.5
24/08/2018 02:51:07 72.64 73.08 73.76 75.8 73.6 72.8 80.64 76.02 77.96 82.2 81 82.5
24/08/2018 02:51:08 71.75 73.08 73.76 75.8 73.6 72.8 80.79 75.84 77.96 82.2 81 82.5
24/08/2018 02:51:09 74.23 73.79 73.79 75.8 73.6 72.8 81.15 75.41 77.96 82.2 81 82.5
24/08/2018 02:51:10 72.38 73.68 73.79 75.8 73.6 72.8 79.93 75.46 77.96 82.2 81 82.5
24/08/2018 02:51:11 70.81 73.28 73.79 75.8 73.6 72.8 81.34 75.46 77.96 82.2 81 82.5
24/08/2018 02:51:12 72.15 72.43 73.79 75.8 73.6 72.8 81.38 75.83 77.96 82.2 81 82.5
24/08/2018 02:51:13 72.94 73.5 73.79 75.8 73.6 72.8 81.9 75.91 77.96 82.2 81 82.5
24/08/2018 02:51:14 73.52 73.31 73.79 75.8 73.6 72.8 81.06 75.86 77.96 82.2 81 82.5
24/08/2018 02:51:15 72.93 73.27 73.79 75.8 73.6 72.8 81.9 76.2 77.96 82.2 81 82.5
24/08/2018 02:51:16 75.46 75 75 75.8 73.6 72.8 82.67 76.64 77.96 82.2 81 82.5
24/08/2018 02:51:17 70.73 74.95 75 75.8 73.6 72.8 80.54 76.63 77.96 82.2 81 82.5
24/08/2018 02:51:18 70.95 72.88 75 75.8 73.6 72.8 81.58 75.78 77.96 82.2 81 82.5
24/08/2018 02:51:19 73.39 73.04 75 75.8 73.6 72.8 83.39 77.04 77.96 82.2 81 82.5
24/08/2018 02:51:20 72.95 73.05 75 75.8 73.6 72.8 83.68 77.73 77.96 82.2 81 82.5
24/08/2018 02:51:21 74.51 74.39 75 75.8 73.6 72.8 80.15 77.41 77.96 82.2 81 82.5
24/08/2018 02:51:22 73.67 74.3 75 75.8 73.6 72.8 81.93 76.34 77.96 82.2 81 82.5
24/08/2018 02:51:23 72.04 73.71 75 75.8 73.6 72.8 83.14 77.08 77.96 82.2 81 82.5
24/08/2018 02:51:24 72.05 73.06 75 75.8 73.6 72.8 81.92 77.26 77.96 82.2 81 82.5
24/08/2018 02:51:25 75.27 74.76 75 75.8 73.6 72.8 82.43 76.49 77.96 82.2 81 82.5
24/08/2018 02:51:26 71.42 74.21 75 75.8 73.6 72.8 83.52 78.04 78.04 82.2 81 82.5
24/08/2018 02:51:27 74.13 73.6 75 75.7 73.6 72.8 82.45 76.97 78.04 82.2 81 82.5
24/08/2018 02:51:28 72.08 73.76 75 75.7 73.6 72.8 82.99 77.56 78.04 82.2 81 82.5
24/08/2018 02:51:29 70.71 72.66 75 75.7 73.6 72.8 81.13 77.58 78.04 82.2 81 82.5
24/08/2018 02:51:30 72.02 72.17 75 75.7 73.6 72.8 80.84 76.17 78.04 82.2 81 82.5
24/08/2018 02:51:31 74.34 73.95 75 75.7 73.6 72.8 81.22 75.89 78.04 82.1 81 82.5
24/08/2018 02:51:32 73.46 73.58 75 75.7 73.6 72.8 80.96 75.31 78.04 82.1 81 82.5
24/08/2018 02:51:33 72.99 73.67 75 75.7 73.6 72.8 82.14 76.06 78.04 82.1 81 82.5
24/08/2018 02:51:34 73.09 73.41 75 75.7 73.6 72.8 83.23 76.9 78.04 82.1 81 82.5
24/08/2018 02:51:35 71.49 73.05 75 75.7 73.6 72.8 84.2 78.26 78.26 82.1 81 82.5
24/08/2018 02:51:36 72.31 73.13 75 75.7 73.6 72.8 81.49 78.26 78.26 82.1 81 82.5
24/08/2018 02:51:37 76.56 76.07 76.07 75.7 73.6 72.8 99.15 92.66 92.66 82.8 81.3 82.5
24/08/2018 02:51:38 70.78 76 76.07 75.7 73.6 72.8 87.8 92.35 92.66 82.8 81.3 82.5
24/08/2018 02:51:39 74.12 74.07 76.07 75.7 73.6 72.8 81.84 88.55 92.66 82.8 81.3 82.5
24/08/2018 02:51:40 74.19 74.71 76.07 75.7 73.7 72.8 92.17 87.26 92.66 82.9 81.4 82.5
24/08/2018 02:51:41 73.39 73.94 76.07 75.7 73.7 72.8 83.52 85.16 92.66 82.9 81.4 82.5
24/08/2018 02:51:42 76.15 76.11 76.11 75.7 73.7 72.8 83.02 82.04 92.66 82.9 81.4 82.5
24/08/2018 02:51:43 74.09 74.81 76.11 75.7 73.7 72.8 82.14 79.57 92.66 82.9 81.4 82.5
24/08/2018 02:51:44 74.72 75.15 76.11 75.7 73.7 72.8 81.08 77.76 92.66 82.9 81.4 82.5
24/08/2018 02:51:45 73.61 74.72 76.11 75.7 73.7 72.8 81.62 76.6 92.66 82.9 81.4 82.5
24/08/2018 02:51:46 74.32 74.85 76.11 75.7 73.7 72.8 83.69 77.23 92.66 82.9 81.4 82.5
24/08/2018 02:51:47 73.08 73.87 76.11 75.7 73.7 72.8 84.77 79.05 92.66 83 81.4 82.5
24/08/2018 02:51:48 73.65 73.81 76.11 75.7 73.7 72.8 84.25 78.94 92.66 83 81.4 82.5
24/08/2018 02:51:49 70.61 73.56 76.11 75.7 73.7 72.8 80.9 77.98 92.66 83 81.4 82.5
24/08/2018 02:51:50 71.57 72.6 76.11 75.7 73.7 72.8 82.33 77.36 92.66 82.9 81.4 82.5
24/08/2018 02:51:51 72.05 72.17 76.11 75.7 73.7 72.8 84.39 78.3 92.66 83 81.4 82.5
24/08/2018 02:51:52 72.45 72.71 76.11 75.7 73.7 72.8 80.97 78.08 92.66 82.9 81.4 82.5
24/08/2018 02:51:53 70.78 72.15 76.11 75.7 73.7 72.8 80.65 76.33 92.66 82.9 81.4 82.5
24/08/2018 02:51:54 73.28 72.97 76.11 75.7 73.7 72.8 81.62 75.79 92.66 83 81.4 82.5
24/08/2018 02:51:55 71.7 72.74 76.11 75.7 73.7 72.8 84.84 78.14 92.66 83 81.4 82.5
24/08/2018 02:51:56 70.91 72.07 76.11 75.7 73.7 72.8 81.12 77.91 92.66 83 81.4 82.5
24/08/2018 02:51:57 71.37 71.62 76.11 75.7 73.7 72.8 80.7 76.55 92.66 82.9 81.4 82.5
24/08/2018 02:51:58 70.84 71.41 76.11 75.7 73.7 72.8 80.2 75.54 92.66 82.9 81.4 82.5
24/08/2018 02:51:59 70.95 71.54 76.11 75.7 73.7 72.7 80.46 75.2 92.66 82.9 81.4 82.5
24/08/2018 02:52:00 70.61 70.87 76.11 75.7 73.7 72.7 81.06 75.12 92.66 82.9 81.4 82.5
24/08/2018 02:52:01 74.36 73.5 76.11 75.7 73.7 72.7 82.13 75.91 92.66 82.9 81.4 82.5
24/08/2018 02:52:02 76.21 75.8 76.11 75.7 73.7 72.7 85.6 78.99 92.66 82.9 81.4 82.5
24/08/2018 02:52:03 75.74 76.92 76.92 75.7 73.7 72.8 80.98 79 92.66 82.9 81.4 82.5
24/08/2018 02:52:04 71.88 75.31 76.92 75.7 73.7 72.8 80.37 76.79 92.66 82.9 81.4 82.5
24/08/2018 02:52:05 72.3 73.5 76.92 75.7 73.7 72.8 81.73 75.93 92.66 82.9 81.4 82.5
24/08/2018 02:52:06 73.56 73.77 76.92 75.7 73.7 72.7 82.18 76.63 92.66 82.9 81.4 82.5
24/08/2018 02:52:07 73.9 73.79 76.92 75.7 73.7 72.8 82.03 76.26 92.35 82.9 81.4 82.5
24/08/2018 02:52:08 75.11 74.74 76.92 75.7 73.7 72.8 82.23 76.78 88.55 82.9 81.4 82.5
24/08/2018 02:52:09 73.92 74.98 76.92 75.7 73.7 72.7 82.72 76.88 87.26 82.9 81.4 82.5
24/08/2018 02:52:10 71.88 73.91 76.92 75.7 73.7 72.7 80.74 76.86 85.16 82.9 81.4 82.5
24/08/2018 02:52:11 73.12 73.37 76.92 75.7 73.7 72.7 81.32 75.92 82.04 82.9 81.4 82.5
24/08/2018 02:52:12 70.82 73.33 76.92 75.7 73.7 72.7 78.88 75.61 79.57 82.9 81.4 82.5
24/08/2018 02:52:13 72.52 72.64 76.92 75.7 73.7 72.7 80.47 74.86 79.05 82.9 81.4 82.5
24/08/2018 02:52:14 72.5 72.83 76.92 75.7 73.7 72.7 81.24 75.23 79.05 82.9 81.4 82.5
24/08/2018 02:52:15 72.59 72.8 76.92 75.7 73.7 72.7 82.16 75.85 79.05 82.9 81.4 82.5
24/08/2018 02:52:16 73.46 73.65 76.92 75.7 73.7 72.7 82.84 76.65 79.05 82.9 81.4 82.5
24/08/2018 02:52:17 74 74.27 76.92 75.7 73.7 72.7 80.79 76.41 79 82.9 81.4 82.5
24/08/2018 02:52:18 73.99 74.95 76.92 75.7 73.7 72.7 81.23 75.86 79 82.9 81.4 82.5
24/08/2018 02:52:19 74.42 74.29 76.92 75.7 73.7 72.7 80.48 75.43 79 82.9 81.4 82.5
24/08/2018 02:52:20 72.26 74.25 76.92 75.7 73.7 72.7 81.28 75.73 79 82.8 81.4 82.5
24/08/2018 02:52:21 70.2 73.36 76.92 75.7 73.7 72.7 80.41 75.03 79 82.8 81.3 82.5
24/08/2018 02:52:22 74.38 73.97 76.92 75.7 73.7 72.7 81.55 75.57 79 82.8 81.3 82.5
24/08/2018 02:52:23 74.28 74.93 76.92 75.7 73.7 72.7 81.33 75.73 79 82.8 81.3 82.5
24/08/2018 02:52:24 74.26 74.33 76.92 75.6 73.7 72.7 81.23 75.51 79 82.7 81.3 82.5
24/08/2018 02:52:25 71.66 74.11 76.92 75.5 73.7 72.7 80.99 75.64 79 82.7 81.3 82.5
24/08/2018 02:52:26 74.83 74.46 76.92 73.9 73.7 72.7 81.24 75.52 79 82.3 81.3 82.5
24/08/2018 02:52:27 72.24 74.71 76.92 73.4 73.7 72.7 80.94 75.93 79 82.1 81.3 82.5
24/08/2018 02:52:28 71.72 73.01 76.92 73.3 73.7 72.7 81.32 75.47 79 82.1 81.3 82.5
24/08/2018 02:52:29 72.69 72.9 76.92 73.3 73.7 72.7 82.66 76.46 79 82.1 81.3 82.5
24/08/2018 02:52:30 73.77 73.5 76.92 73.3 73.7 72.7 83.51 77.29 79 82.1 81.3 82.5
24/08/2018 02:52:31 76.01 75.35 76.92 73.3 73.7 72.7 82.55 77.13 79 82.1 81.3 82.5
24/08/2018 02:52:32 77.64 77.06 77.06 73.3 73.7 72.7 83.58 77.73 79 82.1 81.3 82.5
24/08/2018 02:52:33 72.71 76.85 77.06 73.3 73.7 72.7 82.56 77.29 77.73 82.1 81.3 82.5
24/08/2018 02:52:34 73.25 74.97 77.06 73.3 73.7 72.7 80.98 76.91 77.73 82.1 81.3 82.5
24/08/2018 02:52:35 75.8 75.33 77.06 73.3 73.7 72.7 81.96 76.26 77.73 82.1 81.3 82.5
24/08/2018 02:52:36 73.65 75.27 77.06 73.3 73.7 72.7 80.47 76.09 77.73 82.1 81.3 82.5
24/08/2018 02:52:37 72.95 74.01 77.06 73.2 73.7 72.7 82.37 76.08 77.73 82.1 81.3 82.5
24/08/2018 02:52:38 72.86 74.03 77.06 73.2 73.7 72.7 82.6 76.97 77.73 82.1 81.3 82.5
24/08/2018 02:52:39 72.95 73.58 77.06 73.2 73.7 72.7 82.64 77.62 77.73 82.1 81.3 82.5
24/08/2018 02:52:40 71.39 72.89 77.06 73.2 73.7 72.7 79.71 76.56 77.73 82 81.3 82.5
24/08/2018 02:52:41 74.22 73.8 77.06 73.2 73.7 72.8 81.66 75.76 77.73 82 81.3 82.5
24/08/2018 02:52:42 74.75 74.37 77.06 73.2 73.7 72.8 81.07 75.42 77.73 82 81.3 82.5
24/08/2018 02:52:43 74.06 74.49 77.06 73.2 73.7 72.8 81.15 75.35 77.73 82 81.3 82.5
24/08/2018 02:52:44 72.79 74.04 77.06 73.2 73.7 72.8 82.58 76.32 77.73 82 81.3 82.5
24/08/2018 02:52:45 70.58 73.26 77.06 73.2 73.7 72.7 81.29 76.35 77.73 81.9 81.3 82.5
24/08/2018 02:52:46 72.32 72.71 77.06 73.1 73.7 72.7 81.3 75.62 77.73 81.9 81.3 82.5
24/08/2018 02:52:47 72.22 72.22 77.06 73.1 73.7 72.7 80.92 75.61 77.73 81.9 81.3 82.5
24/08/2018 02:52:48 71.39 72.62 77.06 73.1 73.7 72.7 80.73 75.52 77.73 81.9 81.3 82.5
24/08/2018 02:52:49 72.57 72.36 77.06 73.1 73.7 72.7 81.26 75.39 77.73 81.9 81.3 82.5
24/08/2018 02:52:50 72.09 72.47 77.06 73.1 73.7 72.7 82.16 76.02 77.73 81.9 81.4 82.5
24/08/2018 02:52:51 73.23 72.95 77.06 73.1 73.7 72.7 82.71 76.84 77.73 81.9 81.4 82.5
24/08/2018 02:52:52 74.78 74.78 77.06 73.1 73.8 72.8 81.81 76.32 77.73 81.9 81.4 82.5
24/08/2018 02:52:53 75.27 74.91 77.06 73.1 73.8 72.8 82.57 76.63 77.73 81.9 81.4 82.5
24/08/2018 02:52:54 72.81 74.98 77.06 73.1 73.8 72.8 80.22 76.47 77.73 81.9 81.4 82.5
24/08/2018 02:52:55 73.63 74.04 77.06 73.1 73.8 72.8 80.69 75.5 77.73 81.9 81.4 82.5
24/08/2018 02:52:56 71.63 73.58 77.06 73.1 73.8 72.8 82.03 75.72 77.73 81.8 81.4 82.5
24/08/2018 02:52:57 74.09 73.85 77.06 73.1 73.8 72.8 81.7 76.12 77.73 81.8 81.4 82.5
24/08/2018 02:52:58 74.96 74.57 77.06 73 73.8 72.8 85.27 78.7 78.7 81.8 81.4 82.5
24/08/2018 02:52:59 75.4 75.24 77.06 73 73.8 72.8 82.03 78.65 78.7 81.8 81.4 82.5
24/08/2018 02:53:00 71.33 75.14 77.06 73 73.8 72.8 80.22 77.19 78.7 81.8 81.4 82.5
24/08/2018 02:53:01 74.02 73.76 77.06 73 73.8 72.8 84.58 77.79 78.7 81.8 81.4 82.5
24/08/2018 02:53:02 75.34 74.99 76.85 73 73.8 72.8 82.05 77.5 78.7 81.8 81.4 82.5
24/08/2018 02:53:03 70.86 75.01 75.33 73 73.8 72.8 81.6 76.62 78.7 81.8 81.4 82.5
24/08/2018 02:53:04 72.18 72.78 75.33 73 73.8 72.8 80.62 76.32 78.7 81.8 81.4 82.5
24/08/2018 02:53:05 74.65 74.21 75.27 72.9 73.8 72.8 82.64 76.32 78.7 81.8 81.4 82.5
24/08/2018 02:53:06 74.85 75.21 75.24 72.9 73.8 72.8 82.11 76.48 78.7 81.8 81.4 82.5
24/08/2018 02:53:07 71.18 74.35 75.24 72.9 73.8 72.8 81.38 76.37 78.7 81.8 81.4 82.5
24/08/2018 02:53:08 75.2 74.75 75.24 72.9 73.8 72.8 81.21 75.95 78.7 81.8 81.4 82.5
24/08/2018 02:53:09 75.04 74.99 75.24 72.9 73.8 72.8 82.18 76.21 78.7 81.8 81.4 82.5
24/08/2018 02:53:10 73.04 75.1 75.24 72.9 73.8 72.8 82.48 76.43 78.7 81.8 81.4 82.5
24/08/2018 02:53:11 74.33 74.35 75.24 72.9 73.8 72.8 81.56 76.48 78.7 81.8 81.4 82.5
24/08/2018 02:53:12 74.18 74.38 75.24 72.9 73.8 72.8 80.59 76.02 78.7 81.7 81.4 82.5
24/08/2018 02:53:13 74.61 75.22 75.24 72.9 73.8 72.8 80.77 75.67 78.7 81.7 81.5 82.5
24/08/2018 02:53:14 71.96 74.12 75.24 72.9 73.8 72.8 81.15 75.45 78.7 81.7 81.5 82.5
24/08/2018 02:53:15 72.22 73.04 75.24 72.9 73.8 72.8 83.17 77.09 78.7 81.7 81.5 82.5
24/08/2018 02:53:16 73.05 73.03 75.24 72.9 73.8 72.8 80.89 76.49 78.7 81.7 81.5 82.5
24/08/2018 02:53:17 68.9 72.85 75.24 72.9 73.8 72.8 75.61 75.36 78.7 81.7 81.5 82.5
24/08/2018 02:53:18 69.32 71.08 75.24 72.9 73.8 72.8 73.8 72.73 78.7 81.7 81.5 82.5
24/08/2018 02:53:19 77.69 77.09 77.09 72.9 73.8 72.8 79.75 73.82 78.7 81.7 81.5 82.5
24/08/2018 02:53:20 65.37 75.35 77.09 72.9 73.8 72.8 71.12 72.32 78.7 81.7 81.5 82.5
24/08/2018 02:53:21 67.46 71.68 77.09 72.9 73.8 72.8 73.86 69.16 78.7 81.7 81.5 82.5
24/08/2018 02:53:22 70.48 70.69 77.09 72.9 73.8 72.8 75.06 69.43 78.7 81.6 81.5 82.5
24/08/2018 02:53:23 65.29 70.68 77.09 72.8 73.8 72.8 71.84 69.41 78.7 81.6 81.5 82.5
24/08/2018 02:53:24 62.87 68.2 77.09 72.8 73.8 72.8 70.26 67.72 78.7 81.6 81.5 82.5
24/08/2018 02:53:25 65.23 65.77 77.09 72.8 73.8 72.8 73.91 67.58 78.7 81.6 81.5 82.5
24/08/2018 02:53:26 65.32 65.61 77.09 72.8 73.8 72.8 74.03 67.98 78.7 81.6 81.5 82.5
24/08/2018 02:53:27 66.5 66.32 77.09 72.8 73.8 72.8 75.54 69.25 78.7 81.6 81.5 82.5
24/08/2018 02:53:28 64.29 66.09 77.09 72.8 73.8 72.8 73.53 69.13 78.65 81.5 81.5 82.5
24/08/2018 02:53:29 67.7 67.28 77.09 72.8 73.8 72.8 76.21 70.04 77.79 81.5 81.5 82.5
24/08/2018 02:53:30 69.89 69.24 77.09 72.7 73.8 72.8 79 72.23 77.79 81.5 81.5 82.5
24/08/2018 02:53:31 69.96 70.1 77.09 72.7 73.8 72.8 78.74 73.02 77.5 81.5 81.5 82.5
24/08/2018 02:53:32 66.8 69.44 77.09 72.7 73.8 72.8 75.04 72.3 77.09 81.4 81.5 82.5
24/08/2018 02:53:33 65.91 68.02 77.09 72 73.8 72.8 76.34 70.77 77.09 81.2 81.5 82.5
24/08/2018 02:53:34 67.45 67.4 77.09 71.8 73.8 72.8 79.56 72.99 77.09 81.2 81.5 82.5
24/08/2018 02:53:35 66.78 67.4 77.09 71.8 73.8 72.8 80.45 74.1 77.09 81.2 81.5 82.5
24/08/2018 02:53:36 69.67 69.16 77.09 71.8 73.8 72.8 80.68 74.74 77.09 81.2 81.5 82.5
24/08/2018 02:53:37 72.23 71.42 77.09 71.8 73.8 72.8 82.11 75.9 77.09 81.2 81.5 82.5
24/08/2018 02:53:38 69.2 71.42 77.09 71.7 73.8 72.8 81.37 76.04 77.09 81.2 81.5 82.5
24/08/2018 02:53:39 67.14 70.11 77.09 71.7 73.8 72.8 79.71 75.78 77.09 81.2 81.5 82.5
24/08/2018 02:53:40 70 69.64 77.09 71.7 73.8 72.8 81.87 75.85 77.09 81.2 81.5 82.5
24/08/2018 02:53:41 68.37 69.56 77.09 71.6 73.8 72.8 79.3 75.84 77.09 81.2 81.5 82.5
24/08/2018 02:53:42 66.33 69.01 77.09 71.6 73.8 72.8 77.65 74.96 77.09 81.2 81.5 82.5
24/08/2018 02:53:43 67.1 67.65 77.09 71.6 73.8 72.8 79.88 74.33 77.09 81.2 81.5 82.5
24/08/2018 02:53:44 73.11 72.34 77.09 71.6 73.8 72.8 81.94 75.25 77.09 81.2 81.5 82.5
24/08/2018 02:53:45 71.03 72.29 77.09 71.6 73.8 72.8 82.96 76.89 76.89 81.2 81.5 82.5
24/08/2018 02:53:46 67.33 71.64 77.09 71.6 73.8 72.8 79.84 76.15 76.89 81.2 81.5 82.5
24/08/2018 02:53:47 67.42 69.35 77.09 71.6 73.8 72.8 80.79 75.52 76.89 81.3 81.5 82.5
24/08/2018 02:53:48 68.36 68.83 77.09 71.6 73.8 72.7 77.55 75.03 76.89 81.3 81.5 82.5
24/08/2018 02:53:49 67.06 68.79 75.35 71.6 73.8 72.7 74.43 72.9 76.89 81.3 81.5 82.5
24/08/2018 02:53:50 62.51 67.19 72.34 71.6 73.8 72.7 73.33 70.48 76.89 81.3 81.5 82.5
24/08/2018 02:53:51 66.44 66.26 72.34 71.6 73.8 72.7 74.03 69.5 76.89 81.3 81.5 82.5
24/08/2018 02:53:52 65.8 66.51 72.34 71.6 73.8 72.7 74.94 69.16 76.89 81.3 81.5 82.5
24/08/2018 02:53:53 64.62 66.15 72.34 71.6 73.8 72.7 73.96 69.16 76.89 81.3 81.5 82.5
24/08/2018 02:53:54 67.42 67.28 72.34 71.6 73.8 72.7 74.99 69.19 76.89 81.3 81.5 82.5
24/08/2018 02:53:55 68.57 68.4 72.34 71.6 73.8 72.7 76.55 70.49 76.89 81.3 81.5 82.5
24/08/2018 02:53:56 66.43 68.02 72.34 71.6 73.8 72.7 75.9 70.37 76.89 81.3 81.5 82.5
24/08/2018 02:53:57 67.22 68.07 72.34 71.6 73.8 72.7 75.4 70.65 76.89 81.3 81.5 82.4
24/08/2018 02:53:58 67.07 67.26 72.34 71.6 73.8 72.7 75.9 69.97 76.89 81.3 81.5 82.4
24/08/2018 02:53:59 64.45 67.26 72.34 71.6 73.8 72.7 74.33 69.97 76.89 81.3 81.5 82.4
24/08/2018 02:54:00 65.27 65.89 72.34 71.6 73.8 72.7 73.84 69.23 76.89 81.3 81.5 82.4
24/08/2018 02:54:01 65.4 66.95 72.34 71.6 73.8 72.7 73.15 68.79 76.89 81.3 81.5 82.4
24/08/2018 02:54:02 67.53 67.59 72.34 71.6 73.8 72.7 74.13 68.32 76.89 81.3 81.5 82.4
24/08/2018 02:54:03 63.76 66.69 72.34 71.6 73.8 72.7 72.84 68.06 76.89 81.3 81.5 82.4
24/08/2018 02:54:04 65.28 65.56 72.34 71.6 73.8 72.7 74.12 68.26 76.89 81.3 81.5 82.4
24/08/2018 02:54:05 65.66 66.17 72.34 71.6 73.8 72.7 76.64 70.19 76.89 81.3 81.5 82.4
24/08/2018 02:54:06 76.68 76.2 76.2 71.6 73.8 72.7 79.22 73.15 76.89 81.3 81.5 82.4
24/08/2018 02:54:07 68.37 75.64 76.2 71.6 73.8 72.7 75 72.79 76.89 81.3 81.5 82.4
24/08/2018 02:54:08 68.8 72.59 76.2 71.6 73.8 72.7 76.24 70.89 76.89 81.3 81.5 82.4
24/08/2018 02:54:09 68.89 70.65 76.2 71.6 73.8 72.7 76.6 71.03 76.89 81.3 81.5 82.4
24/08/2018 02:54:10 73.57 72.51 76.2 71.6 73.8 72.7 78.94 72.35 76.89 81.3 81.5 82.4
24/08/2018 02:54:11 72.79 72.84 76.2 71.7 73.8 72.7 79.42 73.2 76.89 81.3 81.5 82.4
24/08/2018 02:54:12 71.31 73.06 76.2 71.7 73.8 72.7 79.27 73.53 76.89 81.3 81.5 82.4
24/08/2018 02:54:13 75.77 75.11 76.2 71.7 73.9 72.7 83.06 76.29 76.89 81.3 81.5 82.4
24/08/2018 02:54:14 75 75.47 76.2 71.7 73.9 72.7 81.77 76.19 76.89 81.3 81.5 82.4
24/08/2018 02:54:15 75.22 75.46 76.2 71.7 73.9 72.7 81.41 76.2 76.29 81.3 81.5 82.4
24/08/2018 02:54:16 72.89 75.39 76.2 71.8 73.9 72.7 82.22 76.45 76.45 81.3 81.5 82.4
24/08/2018 02:54:17 74.59 74.52 76.2 71.8 73.9 72.7 81.23 76.23 76.45 81.3 81.5 82.4
24/08/2018 02:54:18 73.86 74.24 76.2 71.8 73.9 72.7 84.25 77.77 77.77 81.4 81.5 82.4
24/08/2018 02:54:19 73.11 74.86 76.2 71.8 73.9 72.7 79.75 77.79 77.79 81.4 81.5 82.4
24/08/2018 02:54:20 75.68 75.61 76.2 71.8 73.9 72.7 82.45 76.84 77.79 81.4 81.5 82.4
24/08/2018 02:54:21 76.63 76.31 76.31 71.9 73.9 72.7 80.98 76.76 77.79 81.4 81.5 82.4
24/08/2018 02:54:22 77.85 77.49 77.49 71.9 73.9 72.7 82.47 76.63 77.79 81.4 81.5 82.4
24/08/2018 02:54:23 77.27 77.87 77.87 72 73.9 72.7 80.78 76.24 77.79 81.4 81.6 82.4
24/08/2018 02:54:24 74.39 77.26 77.87 72 73.9 72.7 80.67 75.52 77.79 81.4 81.6 82.4
24/08/2018 02:54:25 76.82 76.64 77.87 72 73.9 72.8 81.3 75.39 77.79 81.4 81.6 82.4
24/08/2018 02:54:26 75.12 76.57 77.87 72 73.9 72.8 80.17 75.34 77.79 81.4 81.6 82.4
24/08/2018 02:54:27 75.38 76.13 77.87 72 73.9 72.8 83.31 77.1 77.79 81.5 81.6 82.4
24/08/2018 02:54:28 76.3 76.68 77.87 72 74 72.8 82.96 77.2 77.79 81.5 81.6 82.4
24/08/2018 02:54:29 73.67 76.2 77.87 72 74 72.8 80.29 77.2 77.79 81.5 81.6 82.4
24/08/2018 02:54:30 74.61 74.79 77.87 72 74 72.8 83.68 77.25 77.79 81.5 81.6 82.4
24/08/2018 02:54:31 75.21 75.47 77.87 72 74 72.8 83.33 77.99 77.99 81.5 81.6 82.4
24/08/2018 02:54:32 74.72 75.71 77.87 72 74 72.8 81.51 77.12 77.99 81.5 81.6 82.4
24/08/2018 02:54:33 74.89 75.43 77.87 72 74 72.8 82.89 77.32 77.99 81.5 81.6 82.4
24/08/2018 02:54:34 72.84 74.76 77.87 72.1 74 72.8 83.44 77.64 77.99 81.5 81.6 82.4
24/08/2018 02:54:35 74.11 74.4 77.87 72.1 74 72.8 81.98 77.06 77.99 81.5 81.6 82.4
24/08/2018 02:54:36 74.12 74.84 77.87 72.1 74 72.8 80.96 76.62 77.99 81.6 81.6 82.4
24/08/2018 02:54:37 73.92 74.26 77.87 72.1 74 72.8 81.38 75.75 77.99 81.6 81.6 82.4
24/08/2018 02:54:38 75.06 75.14 77.87 72.1 74 72.8 80.89 75.89 77.99 81.6 81.6 82.4
24/08/2018 02:54:39 73.27 74.66 77.87 72.1 74 72.8 80.81 75.58 77.99 81.6 81.6 82.4
24/08/2018 02:54:40 72.65 73.72 77.87 72.1 74 72.8 81.99 76.13 77.99 81.6 81.6 82.4
24/08/2018 02:54:41 74.01 73.96 77.87 72.1 74 72.8 83.21 76.66 77.99 81.6 81.6 82.4
24/08/2018 02:54:42 76.88 76.3 77.87 72.2 74 72.8 82.46 76.82 77.99 81.6 81.6 82.4
24/08/2018 02:54:43 73.38 76.33 77.87 72.2 74 72.8 81.81 76.83 77.99 81.6 81.6 82.4
24/08/2018 02:54:44 74.78 75.12 77.87 72.2 74 72.8 81.01 76.32 77.99 81.6 81.6 82.4
24/08/2018 02:54:45 70.57 75 77.87 72.2 74 72.8 80.75 76.12 77.99 81.6 81.6 82.4
24/08/2018 02:54:46 74.14 73.67 77.87 72.2 74 72.8 81.59 75.5 77.99 81.7 81.6 82.4
24/08/2018 02:54:47 74.2 74.27 77.87 72.3 74 72.8 82.42 76.38 77.99 81.7 81.6 82.4
24/08/2018 02:54:48 76.46 75.98 77.87 72.3 74 72.8 85.47 78.81 78.81 81.7 81.7 82.4
24/08/2018 02:54:49 75.56 76.35 77.87 72.3 74 72.8 82.31 78.9 78.9 81.7 81.7 82.4
24/08/2018 02:54:50 72.88 75.77 77.87 72.3 74 72.8 83.27 77.64 78.9 81.7 81.7 82.4
24/08/2018 02:54:51 77.16 76.52 77.87 72.4 74.1 72.8 82.92 77.54 78.9 81.7 81.7 82.4
24/08/2018 02:54:52 75.8 76.42 77.87 72.4 74.1 72.8 85.11 79.16 79.16 81.8 81.7 82.4
24/08/2018 02:54:53 77.91 77.6 77.6 72.4 74.1 72.8 82.98 78.31 79.16 81.8 81.7 82.4
24/08/2018 02:54:54 79.27 78.75 78.75 72.5 74.1 72.8 88.52 81.27 81.27 81.9 81.7 82.4
24/08/2018 02:54:55 75.65 78.55 78.75 72.5 74.1 72.8 86.51 81.29 81.29 81.9 81.7 82.4
24/08/2018 02:54:56 77.27 77.77 78.75 72.6 74.1 72.8 83.36 81.04 81.29 81.9 81.7 82.4
24/08/2018 02:54:57 74.36 77.02 78.75 72.6 74.1 72.8 83.13 79.22 81.29 81.9 81.7 82.4
24/08/2018 02:54:58 78.22 77.61 78.75 72.6 74.1 72.8 86.29 80.1 81.29 82 81.7 82.4
24/08/2018 02:54:59 79.01 79 79 72.7 74.1 72.8 85.56 80.61 81.29 82 81.8 82.4
24/08/2018 02:55:00 75.9 78.95 79 72.7 74.1 72.8 81.24 79.7 81.29 82 81.8 82.4
24/08/2018 02:55:01 75.65 77.17 79 72.7 74.1 72.8 82.51 77.6 81.29 82 81.8 82.4
24/08/2018 02:55:02 73.35 76.5 79 72.8 74.1 72.8 81.38 76.79 81.29 82 81.8 82.4
24/08/2018 02:55:03 74.6 74.82 79 72.8 74.1 72.8 81.81 76.26 81.29 82 81.8 82.4
24/08/2018 02:55:04 71.79 74.45 79 72.8 74.1 72.8 79.86 75.9 81.29 82 81.8 82.4
24/08/2018 02:55:05 73.25 73.58 79 72.8 74.2 72.8 81.32 75.39 81.29 82.1 81.8 82.4
24/08/2018 02:55:06 72.26 73.14 79 72.8 74.2 72.8 80.34 75.08 81.29 82.1 81.8 82.4
24/08/2018 02:55:07 73.03 73.12 79 72.8 74.1 72.8 81.69 75.62 81.29 82.1 81.8 82.4
24/08/2018 02:55:08 71.74 73.12 79 72.8 74.1 72.8 81.71 76.01 81.29 82.1 81.8 82.4
24/08/2018 02:55:09 71.36 72.37 79 72.8 74.1 72.8 83.14 77.12 81.29 82.1 81.8 82.4
24/08/2018 02:55:10 76.36 75.44 79 72.9 74.1 72.8 82.59 77.38 81.29 82.1 81.8 82.4
24/08/2018 02:55:11 74.54 75.23 79 72.9 74.2 72.8 83.61 77.41 81.29 82.1 81.8 82.4
24/08/2018 02:55:12 73.89 74.64 79 72.9 74.2 72.8 83.21 77.7 81.29 82.1 81.8 82.4
24/08/2018 02:55:13 73.54 74.41 79 72.9 74.2 72.8 84.2 78.03 81.29 82.2 81.8 82.4
24/08/2018 02:55:14 75.72 75.42 79 72.9 74.2 72.8 81.71 78.06 81.29 82.2 81.8 82.4
24/08/2018 02:55:15 74.86 75.22 79 72.9 74.2 72.8 83.21 77.38 81.29 82.2 81.8 82.4
24/08/2018 02:55:16 73.05 74.74 79 73 74.2 72.8 81.84 77.18 81.29 82.2 81.8 82.4
24/08/2018 02:55:17 73.95 74.19 79 73 74.2 72.8 82.17 76.73 81.29 82.2 81.8 82.4
24/08/2018 02:55:18 72.41 74.1 79 73 74.2 72.8 81.8 76.49 81.29 82.2 81.8 82.4
24/08/2018 02:55:19 74.73 74.62 79 73 74.2 72.8 81.44 76.41 81.29 82.2 81.8 82.4
24/08/2018 02:55:20 71.53 73.93 79 73 74.2 72.8 80.25 75.72 81.29 82.2 81.8 82.4
24/08/2018 02:55:21 73.64 74.35 79 73 74.2 72.8 82.12 75.76 81.29 82.3 81.8 82.4
24/08/2018 02:55:22 72.17 72.75 79 73 74.2 72.8 83.38 76.87 81.29 82.3 81.9 82.4
24/08/2018 02:55:23 73.32 73.76 79 73 74.2 72.8 82.39 77.5 81.29 82.3 81.9 82.4
24/08/2018 02:55:24 73.72 73.58 79 73 74.2 72.8 82.54 76.89 81.29 82.3 81.9 82.4
24/08/2018 02:55:25 73.17 73.71 79 73.1 74.2 72.8 80.76 76.69 81.04 82.3 81.9 82.4
24/08/2018 02:55:26 73.86 73.71 79 73.1 74.2 72.8 81.59 76.5 80.61 82.3 81.9 82.4
24/08/2018 02:55:27 72.45 73.73 79 73.1 74.2 72.8 81.14 75.54 80.61 82.3 81.9 82.4
24/08/2018 02:55:28 76.01 75.19 79 73.1 74.2 72.8 80.47 75.71 80.61 82.3 81.9 82.4
24/08/2018 02:55:29 77.41 77.15 78.95 73.1 74.2 72.8 82.82 76.2 79.7 82.3 81.9 82.4
24/08/2018 02:55:30 72.44 76.21 77.17 73.1 74.2 72.8 83.3 77.14 78.06 82.4 81.9 82.4
24/08/2018 02:55:31 74.01 74.36 77.15 73.1 74.2 72.8 84.25 78.13 78.13 82.4 81.9 82.4
24/08/2018 02:55:32 75.57 75.21 77.15 73.2 74.2 72.8 82.8 77.68 78.13 82.4 81.9 82.4
24/08/2018 02:55:33 76.17 75.94 77.15 73.2 74.2 72.8 81.62 77.43 78.13 82.4 81.9 82.4
24/08/2018 02:55:34 73.1 75.92 77.15 73.2 74.2 72.8 82.61 76.77 78.13 82.4 81.9 82.4
24/08/2018 02:55:35 75.75 75.71 77.15 73.2 74.2 72.8 80.17 76.68 78.13 82.4 81.9 82.4
24/08/2018 02:55:36 73.3 75.78 77.15 73.2 74.2 72.8 81.66 75.91 78.13 82.4 81.9 82.4
24/08/2018 02:55:37 73.87 74.25 77.15 73.2 74.2 72.8 81.8 75.91 78.13 82.4 81.9 82.4
24/08/2018 02:55:38 74.38 74.62 77.15 73.2 74.2 72.8 83.91 77.54 78.13 82.4 81.9 82.4
24/08/2018 02:55:39 73.47 74.38 77.15 73.3 74.2 72.8 80.54 77.3 78.13 82.5 81.9 82.4
24/08/2018 02:55:40 73.11 74.27 77.15 73.3 74.3 72.8 80.43 75.88 78.13 82.5 81.9 82.4
24/08/2018 02:55:41 74.45 74.56 77.15 73.3 74.3 72.8 81.09 75.37 78.13 82.5 81.9 82.4
24/08/2018 02:55:42 77.03 76.75 77.15 73.3 74.3 72.8 81.53 76.02 78.13 82.5 81.9 82.4
24/08/2018 02:55:43 73.86 75.81 77.15 73.3 74.3 72.8 80.1 75.25 78.13 82.5 81.9 82.4
24/08/2018 02:55:44 71.88 74.41 77.15 73.3 74.3 72.8 82.31 76.13 78.13 82.5 81.9 82.4
24/08/2018 02:55:45 73.27 73.41 77.15 73.4 74.3 72.8 83.26 77.14 78.13 82.5 81.9 82.4
24/08/2018 02:55:46 73.14 73.5 77.15 73.4 74.3 72.8 82.05 76.59 78.13 82.5 81.9 82.4
24/08/2018 02:55:47 72.41 73.64 77.15 73.4 74.3 72.8 79.07 76.31 78.13 82.5 81.9 82.4
24/08/2018 02:55:48 75.09 74.79 77.15 73.4 74.3 72.8 78.89 74.69 78.13 82.5 81.9 82.4
24/08/2018 02:55:49 71.71 74.81 77.15 73.4 74.3 72.8 81.09 74.67 78.13 82.5 82 82.4
24/08/2018 02:55:50 72.49 73.27 77.15 73.4 74.3 72.8 80.5 75.06 78.13 82.5 82 82.4
24/08/2018 02:55:51 74.52 73.97 77.15 73.4 74.3 72.8 80.62 74.81 78.13 82.5 82 82.4
24/08/2018 02:55:52 73.93 74.23 77.15 73.4 74.3 72.8 83.24 76.81 78.13 82.5 82 82.4
24/08/2018 02:55:53 75.17 74.88 77.15 73.4 74.3 72.8 82.5 77.09 78.13 82.5 82 82.4
24/08/2018 02:55:54 73.59 74.73 77.15 73.4 74.3 72.8 83.29 77.49 78.13 82.5 82 82.4
24/08/2018 02:55:55 76.67 76.02 77.15 73.4 74.3 72.8 82.69 77.39 78.13 82.5 82 82.4
24/08/2018 02:55:56 75.65 76.1 77.15 73.5 74.3 72.8 82.35 77.17 78.13 82.5 82 82.4
24/08/2018 02:55:57 75.68 76.17 77.15 73.5 74.3 72.8 81.02 76.69 78.13 82.5 82 82.4
24/08/2018 02:55:58 78.6 78.16 78.16 73.5 74.3 72.8 90.47 83.17 83.17 82.6 82 82.4
24/08/2018 02:55:59 80.82 80.86 80.86 73.6 74.4 72.8 86.26 82.35 83.17 82.6 82 82.4
24/08/2018 02:56:00 74.35 79.46 80.86 73.6 74.4 72.8 81.45 81.41 83.17 82.6 82 82.4
24/08/2018 02:56:01 73.15 76.99 80.86 73.6 74.4 72.8 82.62 78.6 83.17 82.6 82 82.4
24/08/2018 02:56:02 74.54 74.92 80.86 73.6 74.4 72.8 81.91 77.62 83.17 82.6 82 82.4
24/08/2018 02:56:03 75.27 75.34 80.86 73.6 74.4 72.8 82.74 77.19 83.17 82.6 82 82.4
24/08/2018 02:56:04 74.06 75.36 80.86 73.6 74.4 72.8 81.46 76.93 83.17 82.6 82 82.4
24/08/2018 02:56:05 73.02 74.16 80.86 73.6 74.4 72.8 83.91 77.75 83.17 82.6 82 82.4
24/08/2018 02:56:06 70.83 73.57 80.86 73.6 74.4 72.8 82.5 77.67 83.17 82.6 82 82.4
24/08/2018 02:56:07 74.23 73.62 80.86 73.6 74.4 72.8 80.52 77.52 83.17 82.6 82 82.4
24/08/2018 02:56:08 72.22 73.35 80.86 73.6 74.4 72.8 80.03 75.67 83.17 82.6 82 82.4
24/08/2018 02:56:09 74.05 73.77 80.86 73.6 74.4 72.9 81.1 75.04 83.17 82.6 82.1 82.4
24/08/2018 02:56:10 72.12 73.75 80.86 73.6 74.4 72.9 80.49 75.24 83.17 82.6 82 82.4
24/08/2018 02:56:11 72.8 73.47 80.86 73.6 74.4 72.9 82.31 76.17 83.17 82.6 82.1 82.4
24/08/2018 02:56:12 73.2 73.2 80.86 73.6 74.4 72.9 83.01 77.01 83.17 82.7 82.1 82.4
24/08/2018 02:56:13 71.14 73.37 80.86 73.6 74.3 72.9 82.67 77.4 83.17 82.7 82.1 82.4
24/08/2018 02:56:14 73.24 72.96 80.86 73.6 74.3 72.9 81.76 77.08 83.17 82.7 82.1 82.4
24/08/2018 02:56:15 75.04 74.51 80.86 73.6 74.3 72.9 83.26 77.02 83.17 82.7 82.1 82.4
24/08/2018 02:56:16 73.77 74.04 80.86 73.6 74.3 72.9 85.99 79.35 83.17 82.7 82.1 82.4
24/08/2018 02:56:17 74.38 74.56 80.86 73.6 74.3 72.9 86.79 80.63 83.17 82.7 82.1 82.4
24/08/2018 02:56:18 75.12 75.31 80.86 73.6 74.3 72.9 82.17 80.25 83.17 82.7 82.1 82.4
24/08/2018 02:56:19 72.59 74.4 80.86 73.6 74.3 72.9 83.03 78.18 83.17 82.7 82.1 82.4
24/08/2018 02:56:20 71.9 73.46 80.86 73.6 74.3 72.9 81.79 77.6 83.17 82.7 82.1 82.4
24/08/2018 02:56:21 74.3 73.92 80.86 73.6 74.3 72.9 82.51 76.91 83.17 82.7 82.1 82.4
24/08/2018 02:56:22 72.19 73.98 80.86 73.6 74.3 72.9 81.99 76.67 83.17 82.7 82.1 82.4
24/08/2018 02:56:23 74.65 74.49 80.86 73.6 74.3 72.9 81.86 76.61 83.17 82.7 82.1 82.4
24/08/2018 02:56:24 72.64 73.76 80.86 73.6 74.3 72.9 81.43 76.02 83.17 82.7 82.1 82.4
24/08/2018 02:56:25 73.81 74 80.86 73.6 74.3 72.9 82.18 76.17 83.17 82.7 82.1 82.4
24/08/2018 02:56:26 71.52 73.33 80.86 73.6 74.3 72.9 83 77.1 83.17 82.7 82.1 82.4
24/08/2018 02:56:27 71.3 72.47 80.86 73.6 74.3 72.9 85.8 79.16 83.17 82.7 82.1 82.4
24/08/2018 02:56:28 72.7 72.54 80.86 73.6 74.3 72.9 83.89 79.13 82.35 82.7 82.1 82.4
24/08/2018 02:56:29 72.08 72.87 79.46 73.6 74.3 72.9 81.52 78.23 81.41 82.7 82.1 82.4
24/08/2018 02:56:30 73.99 73.73 76.99 73.6 74.2 72.9 80.51 76.71 80.63 82.7 82.1 82.4
24/08/2018 02:56:31 73.65 73.99 75.36 73.6 74.2 72.9 83.17 76.96 80.63 82.7 82.1 82.4
24/08/2018 02:56:32 74.95 74.71 75.36 73.6 74.2 72.9 80.48 77.02 80.63 82.7 82.1 82.4
24/08/2018 02:56:33 71.86 74.58 75.36 73.6 74.2 72.9 78.13 75.43 80.63 82.7 82.1 82.4
24/08/2018 02:56:34 72.77 73.42 75.31 73.6 74.2 72.9 79.95 74.15 80.63 82.7 82.1 82.4
24/08/2018 02:56:35 72.81 73.25 75.31 73.6 74.3 72.9 80.07 74.46 80.63 82.7 82.1 82.4
24/08/2018 02:56:36 70.87 73.5 75.31 73.6 74.3 72.9 83.01 76.86 80.63 82.7 82.1 82.4
24/08/2018 02:56:37 73.52 73.32 75.31 73.6 74.3 72.9 81.07 75.96 80.63 82 82.1 82.4
24/08/2018 02:56:38 71.34 73.27 75.31 73.6 74.3 72.9 79.47 75.72 80.63 82 82.1 82.4
24/08/2018 02:56:39 72.32 72.31 75.31 73.6 74.3 72.9 83.76 77.14 80.63 82 82.1 82.4
24/08/2018 02:56:40 70.92 72.13 75.31 73.6 74.2 72.9 83.86 78.51 80.63 81.9 82.1 82.4
24/08/2018 02:56:41 70.59 71.48 75.31 73.6 74.2 72.9 81.59 77.35 80.63 81.8 82.1 82.4
24/08/2018 02:56:42 71.96 71.97 75.31 73.6 74.2 72.9 84.95 78.86 80.63 81.9 82.1 82.4
24/08/2018 02:56:43 72.71 72.43 75.31 73.6 74.2 72.9 79.2 78.17 80.63 81.8 82.1 82.4
24/08/2018 02:56:44 74 73.56 75.31 73.6 74.2 72.9 82.29 76.41 80.63 81.8 82.1 82.4
24/08/2018 02:56:45 72.78 73.39 75.31 73.6 74.2 72.9 82.41 76.57 80.63 81.9 82.1 82.4
24/08/2018 02:56:46 72.86 73.28 75.31 73.6 74.2 72.9 83.52 77.93 80.63 81.9 82.1 82.4
24/08/2018 02:56:47 66.9 72.84 75.31 73.6 74.2 72.8 79.02 76.89 80.25 81.8 82.1 82.4
24/08/2018 02:56:48 63.32 70.05 74.71 73.5 74.2 72.8 77.07 74.9 79.16 81.8 82.1 82.4
24/08/2018 02:56:49 61.03 67.12 74.71 73.5 74.2 72.8 72.43 72.81 79.16 81.8 82.1 82.4
24/08/2018 02:56:50 63.62 65.05 74.71 73.5 74.2 72.8 72.24 70.01 79.16 81.8 82.1 82.4
24/08/2018 02:56:51 61.43 63.59 74.71 73.5 74.2 72.8 69.74 67.91 79.16 81.8 82.1 82.4
24/08/2018 02:56:52 63.57 63.32 74.71 73.5 74.2 72.8 70.28 65.83 79.16 81.7 82.1 82.4
24/08/2018 02:56:53 73.51 72.49 74.71 73.5 74.2 72.8 75.1 68.58 79.16 81.7 82.1 82.4
24/08/2018 02:56:54 60.81 71 74.71 73.5 74.2 72.8 68.92 67.59 79.16 81.7 82.1 82.4
24/08/2018 02:56:55 62.88 67.45 74.71 73.5 74.2 72.8 70.32 65.39 79.16 81.7 82 82.4
24/08/2018 02:56:56 65.75 65.91 74.71 73.5 74.2 72.8 74.67 68.09 79.16 81.7 82 82.4
24/08/2018 02:56:57 67.58 67.02 74.71 73.5 74.2 72.8 75.52 69.2 79.13 81.7 82 82.4
24/08/2018 02:56:58 67.73 67.58 74.71 73.5 74.2 72.8 77.02 70.9 78.86 81.7 82 82.4
24/08/2018 02:56:59 71.55 71.12 74.71 73.5 74.2 72.8 77.47 71.66 78.86 81.7 82 82.4
24/08/2018 02:57:00 67.17 71.01 74.71 73.5 74.2 72.8 76.13 71.76 78.86 81.7 82 82.4
24/08/2018 02:57:01 68.6 69.07 74.71 73.5 74.2 72.8 76.5 70.93 78.86 81.6 82 82.4
24/08/2018 02:57:02 66.85 68.83 74.58 73.4 74.2 72.8 75.92 70.98 78.86 81.6 82 82.4
24/08/2018 02:57:03 69.83 69.42 73.56 73.4 74.2 72.8 76.32 70.57 78.86 81.6 82 82.4
24/08/2018 02:57:04 70.46 70.59 73.56 73.4 74.2 72.8 78.45 72.32 78.86 81.6 82 82.3
24/08/2018 02:57:05 68.78 69.85 73.56 73.4 74.2 72.8 76.1 71.46 78.86 81.6 82 82.3
24/08/2018 02:57:06 67.49 69.28 73.56 73.4 74.2 72.8 76.29 70.86 78.86 81.6 82 82.3
24/08/2018 02:57:07 67.97 68.51 73.56 73.4 74.2 72.8 76.43 71.07 78.86 81.6 82 82.3
24/08/2018 02:57:08 68.92 68.85 73.56 73.4 74.2 72.8 76.45 70.63 78.86 81.6 82 82.3
24/08/2018 02:57:09 69.1 69.26 73.56 73.4 74.2 72.8 76.14 70.76 78.86 81.5 82 82.3
24/08/2018 02:57:10 71.46 71.43 73.56 73.4 74.2 72.8 77.67 71.45 78.86 81.5 82 82.3
24/08/2018 02:57:11 69.03 70.64 73.56 73.4 74.1 72.8 77.3 71.99 78.86 81.5 82 82.3
24/08/2018 02:57:12 67.79 69.74 73.56 73.4 74.1 72.8 76.27 71.71 78.17 81.5 82 82.3
24/08/2018 02:57:13 70.14 70.03 73.56 73.3 74.1 72.8 78.48 72.03 77.93 81.5 82 82.3
24/08/2018 02:57:14 66.28 70.02 73.39 73.3 74.1 72.8 76.35 71.99 77.93 81.5 82 82.3
24/08/2018 02:57:15 64.56 68 73.28 73.3 74.1 72.8 72.51 71.28 77.93 81.5 82 82.3
24/08/2018 02:57:16 63.24 66.3 72.84 73.3 74.1 72.8 74.45 69.48 76.89 81.5 82 82.3
24/08/2018 02:57:17 67.49 67.31 72.49 73.3 74.1 72.8 78.53 71.89 74.9 81.5 82 82.3
24/08/2018 02:57:18 70.95 69.99 72.49 73.3 74.1 72.8 80.45 73.93 73.93 81.5 82 82.3
24/08/2018 02:57:19 67.75 69.93 72.49 73.3 74.1 72.8 77.96 73.97 73.97 81.5 82 82.3
24/08/2018 02:57:20 68.66 68.84 72.49 73.3 74.1 72.8 79.3 73.76 73.97 81.5 82 82.3
24/08/2018 02:57:21 72.73 71.8 72.49 73.3 74.1 72.8 92.33 84.47 84.47 81.6 82 82.3
24/08/2018 02:57:22 71.86 72.44 72.49 73.3 74.1 72.8 88.91 84.6 84.6 81.7 82 82.3
24/08/2018 02:57:23 69.77 71.73 72.44 73.3 74.1 72.8 89.04 84.47 84.6 81.8 82.1 82.3
24/08/2018 02:57:24 67.98 70.3 72.44 73.2 74.1 72.8 82.28 82.72 84.6 81.8 82.1 82.3
24/08/2018 02:57:25 68.64 69.13 72.44 73.2 74.1 72.8 79.15 79.77 84.6 81.8 82 82.3
24/08/2018 02:57:26 67.18 68.78 72.44 73.2 74.1 72.8 75.41 76.83 84.6 81.7 82 82.3
24/08/2018 02:57:27 68.26 68.19 72.44 73.2 74.1 72.8 75.54 73.67 84.6 81.7 82 82.3
24/08/2018 02:57:28 71.17 70.38 72.44 73.2 74.1 72.8 78.83 72.83 84.6 81.7 82 82.3
24/08/2018 02:57:29 69.93 70.44 72.44 73.2 74.1 72.8 76.88 72.4 84.6 81.7 82 82.3
24/08/2018 02:57:30 69.34 69.9 72.44 73.2 74.1 72.8 75.89 71.62 84.6 81.7 82 82.3
24/08/2018 02:57:31 69.52 69.77 72.44 73.2 74.1 72.8 77.04 71.13 84.6 81.7 82 82.3
24/08/2018 02:57:32 70.34 70.28 72.44 73.1 74.1 72.8 74.3 70.93 84.6 81.7 82 82.3
24/08/2018 02:57:33 69.98 70.34 72.44 73.1 74.1 72.8 76.83 70.73 84.6 81.7 82 82.3
24/08/2018 02:57:34 71.79 71.6 72.44 73.1 74.1 72.8 76.34 70.81 84.6 81.6 82 82.3
24/08/2018 02:57:35 69.55 71.18 72.44 73.1 74.1 72.8 76.11 70.63 84.6 81.6 82 82.3
24/08/2018 02:57:36 69.7 70.29 72.44 73.1 74.1 72.8 78.48 72.26 84.6 81.6 82 82.3
24/08/2018 02:57:37 72.61 71.98 72.44 73.1 74.1 72.8 82.66 76.05 84.6 81.6 82 82.3
24/08/2018 02:57:38 71.27 72.15 72.44 73.1 74.1 72.8 76.41 74.9 84.6 81.6 82 82.3
24/08/2018 02:57:39 73.36 72.92 72.92 73.1 74.1 72.8 88.27 81.38 84.6 81.7 82 82.3
24/08/2018 02:57:40 73.27 73.24 73.24 73.1 74.1 72.8 89.94 83.17 84.6 81.8 82.1 82.3
24/08/2018 02:57:41 73.58 73.58 73.58 73.1 74.1 72.8 88.54 83.35 84.6 81.8 82.1 82.3
24/08/2018 02:57:42 71.25 73.59 73.59 73.1 74.1 72.8 80.21 82.63 84.6 81.8 82.1 82.3
24/08/2018 02:57:43 71.21 72.3 73.59 73.1 74.1 72.8 78.42 79.3 84.6 81.8 82.1 82.3
24/08/2018 02:57:44 70.62 72.02 73.59 73.1 74.1 72.8 79.47 76.61 84.6 81.8 82.1 82.3
24/08/2018 02:57:45 71.35 71.63 73.59 73.1 74.1 72.8 83.29 77.64 84.6 81.8 82.1 82.3
24/08/2018 02:57:46 73.07 72.73 73.59 73.1 74.1 72.8 86.14 80.06 84.6 81.8 82.1 82.3
24/08/2018 02:57:47 72.25 72.65 73.59 73.1 74.1 72.8 80.46 78.86 84.6 81.8 82.1 82.3
24/08/2018 02:57:48 72.09 72.28 73.59 73.1 74.1 72.8 86.22 79.96 84.6 81.8 82.1 82.3
24/08/2018 02:57:49 74.44 73.74 73.74 73.1 74.1 72.8 89.8 82.84 84.6 81.9 82.1 82.3
24/08/2018 02:57:50 71.5 73.95 73.95 73.1 74.1 72.8 87.17 84.06 84.6 82 82.1 82.3
24/08/2018 02:57:51 71.67 72.64 73.95 73.1 74.1 72.8 83.77 81.13 84.6 82 82.1 82.3
24/08/2018 02:57:52 72.21 72.47 73.95 73.1 74.1 72.8 83.95 79.35 84.47 82 82.1 82.3
24/08/2018 02:57:53 71.32 72.33 73.95 73.1 74.1 72.8 82.6 78.54 84.06 82 82.1 82.3
24/08/2018 02:57:54 67.92 71.41 73.95 73 74.1 72.8 78.63 77.43 84.06 82 82.1 82.3
24/08/2018 02:57:55 72.24 71.77 73.95 73 74.1 72.8 79.4 75.48 84.06 82 82.1 82.3
24/08/2018 02:57:56 69.28 71.54 73.95 73 74.1 72.8 76.67 73.96 84.06 82 82.1 82.3
24/08/2018 02:57:57 73.43 72.82 73.95 73 74.1 72.8 86.82 79.88 84.06 82 82.1 82.3
24/08/2018 02:57:58 73.01 73.15 73.95 73 74.1 72.8 80.93 79.13 84.06 82 82.1 82.3
24/08/2018 02:57:59 73.95 73.63 73.95 73 74.1 72.8 87.23 81.12 84.06 82 82.1 82.3
24/08/2018 02:58:00 73.78 74.17 74.17 73 74.1 72.8 89.74 83.33 84.06 82.1 82.2 82.3
24/08/2018 02:58:01 72.52 73.64 74.17 73 74.1 72.8 83.56 82.61 84.06 82.1 82.2 82.3
24/08/2018 02:58:02 73.56 73.84 74.17 73 74.1 72.8 88.25 82.62 84.06 82.1 82.2 82.3
24/08/2018 02:58:03 71.87 73.27 74.17 73 74.1 72.8 81.95 81.03 84.06 82.1 82.2 82.3
24/08/2018 02:58:04 74.28 74.4 74.4 73 74.1 72.8 84.92 79.39 84.06 82.1 82.2 82.3
24/08/2018 02:58:05 71.75 73.49 74.4 73 74.1 72.8 80.96 78.91 84.06 82.1 82.2 82.3
24/08/2018 02:58:06 74.47 74.07 74.4 73 74.1 72.8 84.1 78.04 84.06 82.1 82.2 82.3
24/08/2018 02:58:07 74.35 74.66 74.66 73 74.1 72.8 81.17 77.61 84.06 82.1 82.2 82.3
24/08/2018 02:58:08 73.99 74.28 74.66 73 74.1 72.8 86.92 80.43 84.06 82.2 82.2 82.3
24/08/2018 02:58:09 76.22 75.66 75.66 73 74.1 72.8 89.12 82.76 84.06 82.2 82.3 82.3
24/08/2018 02:58:10 72.54 75.52 75.66 73 74.1 72.8 85.23 82.87 84.06 82.2 82.3 82.3
24/08/2018 02:58:11 72.05 73.8 75.66 73 74.1 72.8 84.63 80.76 84.06 82.3 82.3 82.3
24/08/2018 02:58:12 72.95 72.94 75.66 73 74.1 72.8 81.34 79.64 84.06 82.3 82.3 82.3
24/08/2018 02:58:13 73.99 73.86 75.66 73 74.1 72.8 85.52 79.23 84.06 82.3 82.3 82.3
24/08/2018 02:58:14 70.1 73.65 75.66 73 74.1 72.8 83.17 78.8 84.06 82.3 82.3 82.3
24/08/2018 02:58:15 73.35 72.99 75.66 73 74.1 72.8 83.92 78.53 84.06 82.3 82.3 82.3
24/08/2018 02:58:16 77.92 76.94 76.94 73 74.1 72.8 89.8 83.02 84.06 82.4 82.3 82.3
24/08/2018 02:58:17 76.66 77.67 77.67 73.1 74.1 72.8 88.76 83.17 84.06 82.4 82.3 82.3
24/08/2018 02:58:18 74.27 76.39 77.67 73.1 74.1 72.8 90.07 84.64 84.64 82.5 82.4 82.4
24/08/2018 02:58:19 76.16 76.64 77.67 73.1 74.1 72.8 90.34 85.9 85.9 82.6 82.4 82.4
24/08/2018 02:58:20 73.63 75.54 77.67 73.1 74.1 72.8 88.36 83.94 85.9 82.6 82.4 82.4
24/08/2018 02:58:21 72.85 74.45 77.67 73.1 74.1 72.8 83.28 83.29 85.9 82.6 82.4 82.4
24/08/2018 02:58:22 74.14 74.22 77.67 73.1 74.1 72.8 82.64 80.54 85.9 82.7 82.4 82.4
24/08/2018 02:58:23 72.46 74.47 77.67 73.1 74.1 72.8 81.41 78.8 85.9 82.7 82.4 82.4
24/08/2018 02:58:24 71.57 73.06 77.67 73.1 74.1 72.8 79.21 76.71 85.9 82.7 82.4 82.4
24/08/2018 02:58:25 74.64 74.15 77.67 73.1 74.1 72.8 82.7 76.36 85.9 82.7 82.4 82.4
24/08/2018 02:58:26 75.45 75.37 77.67 73.2 74.1 72.8 89.3 83.06 85.9 82.7 82.5 82.4
24/08/2018 02:58:27 76.03 76.04 77.67 73.2 74.1 72.8 89.94 85.31 85.9 82.8 82.5 82.4
24/08/2018 02:58:28 74.9 75.93 77.67 73.2 74.1 72.8 90.63 84.55 85.9 82.9 82.5 82.4
24/08/2018 02:58:29 73.61 75.03 77.67 73.2 74.1 72.8 86.64 83.75 85.9 82.9 82.5 82.4
24/08/2018 02:58:30 72.36 74.62 77.67 73.2 74.1 72.8 82.48 82.48 85.9 82.9 82.5 82.4
24/08/2018 02:58:31 72.39 73.51 77.67 73.2 74.1 72.8 84.94 79.76 85.9 83 82.5 82.4
24/08/2018 02:58:32 73.53 73.96 77.67 73.2 74.1 72.8 81.97 79.73 85.9 83 82.5 82.4
24/08/2018 02:58:33 72.41 73.11 77.67 73.2 74.1 72.8 78 77.61 85.9 83 82.5 82.4
24/08/2018 02:58:34 71.73 72.66 77.67 73.3 74.1 72.8 79.49 74.98 85.9 83 82.5 82.4
24/08/2018 02:58:35 72.77 72.73 77.67 73.3 74.1 72.8 82.03 75.61 85.9 83 82.5 82.4
24/08/2018 02:58:36 73.66 73.54 77.67 73.3 74.1 72.8 88.17 81.81 85.9 83 82.5 82.4
24/08/2018 02:58:37 74.28 74.26 77.67 73.3 74.1 72.8 91.24 84.66 85.9 83.1 82.6 82.4
24/08/2018 02:58:38 71.57 73.8 77.67 73.3 74.1 72.8 87.19 84.06 85.9 83.1 82.6 82.4
24/08/2018 02:58:39 72.27 73.18 77.67 73.3 74.1 72.8 89.59 84.6 85.9 83.2 82.6 82.4
24/08/2018 02:58:40 69.77 72.1 77.67 73.3 74.1 72.8 82.56 82.4 85.9 83.2 82.6 82.4
24/08/2018 02:58:41 71.92 71.99 77.67 73.3 74.1 72.8 85.51 80.31 85.9 83.2 82.6 82.4
24/08/2018 02:58:42 71.1 72.53 77.67 73.3 74.1 72.8 81.75 79.69 85.9 83.2 82.6 82.4
24/08/2018 02:58:43 69.62 71.32 77.67 73.3 74.1 72.8 82.87 78.52 85.9 83.2 82.6 82.4
24/08/2018 02:58:44 69.75 70.41 77.67 73.3 74.1 72.8 79.93 76.88 85.9 83.2 82.6 82.4
24/08/2018 02:58:45 72.1 71.79 77.67 73.3 74.1 72.8 89.34 82.38 85.9 83.3 82.6 82.4
24/08/2018 02:58:46 72.97 72.78 77.67 73.3 74.1 72.8 91.18 84.87 85.9 83.3 82.6 82.4
24/08/2018 02:58:47 69.52 72.7 76.64 73.3 74.1 72.8 82.92 84.73 85.9 83.3 82.6 82.4
24/08/2018 02:58:48 70.62 71.82 76.64 73.3 74.1 72.8 84.76 81.58 85.9 83.4 82.7 82.4
24/08/2018 02:58:49 69.14 70.56 76.04 73.3 74.1 72.8 80.97 79.98 85.31 83.4 82.7 82.4
24/08/2018 02:58:50 71.76 71.14 76.04 73.3 74.1 72.8 87.2 80.54 85.31 83.4 82.7 82.4
24/08/2018 02:58:51 67.14 70.94 76.04 73.3 74.1 72.8 78.1 80.36 85.31 83.4 82.7 82.4
24/08/2018 02:58:52 69.53 69.65 76.04 73.3 74.1 72.8 79.44 76.94 85.31 83.4 82.7 82.4
24/08/2018 02:58:53 72.28 71.73 76.04 73.3 74.1 72.8 82.16 76.53 85.31 83.4 82.7 82.4
24/08/2018 02:58:54 72.1 72.32 76.04 73.3 74.1 72.8 87.97 81.67 85.31 83.5 82.7 82.4
24/08/2018 02:58:55 74.04 73.38 76.04 73.4 74.1 72.8 89.71 83.8 85.31 83.5 82.7 82.4
24/08/2018 02:58:56 73.05 73.51 76.04 73.4 74.1 72.8 87.85 84.51 85.31 83.6 82.7 82.4
24/08/2018 02:58:57 74.44 74.31 75.93 73.4 74.1 72.8 89.61 84.22 84.87 83.6 82.7 82.5
24/08/2018 02:58:58 71.72 74.11 75.03 73.4 74.1 72.8 83.6 83.31 84.87 83.6 82.7 82.5
24/08/2018 02:58:59 72.44 72.67 74.62 73.4 74.1 72.8 82.81 80.63 84.87 83.6 82.7 82.5
24/08/2018 02:59:00 72.09 72.69 74.31 73.4 74.1 72.8 82.71 79.39 84.87 83.6 82.7 82.5
24/08/2018 02:59:01 72.2 72.67 74.31 73.4 74.1 72.8 80.67 77.31 84.87 83.6 82.7 82.5
24/08/2018 02:59:02 73.49 73.47 74.31 73.4 74.1 72.8 82.67 77.09 84.87 83.7 82.7 82.5
24/08/2018 02:59:03 73.05 73.16 74.31 73.4 74.1 72.8 87.8 81.52 84.87 83.7 82.8 82.5
24/08/2018 02:59:04 71.71 73.14 74.31 73.4 74.1 72.8 85.75 81.78 84.87 83.7 82.8 82.5
24/08/2018 02:59:05 74.75 74.02 74.31 73.5 74.1 72.8 89.59 82.86 84.87 83.8 82.8 82.5
24/08/2018 02:59:06 74.38 74.76 74.76 73.5 74.1 72.8 88.84 83.33 84.87 83.8 82.8 82.5
24/08/2018 02:59:07 72.88 74.36 74.76 73.5 74.1 72.8 82.48 82.58 84.87 83.8 82.8 82.5
24/08/2018 02:59:08 72.47 73.12 74.76 73.5 74.1 72.8 84.43 79.72 84.87 83.8 82.8 82.5
24/08/2018 02:59:09 74.12 74.09 74.76 73.5 74.1 72.8 88.35 82.58 84.87 83.9 82.8 82.5
24/08/2018 02:59:10 71.26 73.37 74.76 73.5 74.1 72.8 79.34 80.83 84.87 83.9 82.8 82.5
24/08/2018 02:59:11 72.97 72.87 74.76 73.5 74.1 72.8 80.32 77.73 84.87 83.9 82.8 82.5
24/08/2018 02:59:12 71.1 72.9 74.76 73.5 74.1 72.8 79.96 75.81 84.87 83.9 82.8 82.5
24/08/2018 02:59:13 73.13 72.83 74.76 73.5 74.1 72.8 89.44 82.78 84.87 83.9 82.8 82.5
24/08/2018 02:59:14 72.89 73.25 74.76 73.5 74.1 72.8 82.7 82.67 84.87 83.9 82.8 82.5
24/08/2018 02:59:15 73.65 73.43 74.76 73.4 74.1 72.8 89.37 83.44 84.87 84 82.9 82.5
24/08/2018 02:59:16 74.55 74.21 74.76 73.5 74.1 72.8 91.56 85.24 85.24 84 82.9 82.5
24/08/2018 02:59:17 70.82 74.15 74.76 73.4 74.1 72.8 84.38 85.25 85.25 84 82.9 82.5
24/08/2018 02:59:18 75.12 74.82 74.82 73.4 74.1 72.8 95.22 88.72 88.72 84.2 83 82.5
24/08/2018 02:59:19 72.05 73.85 74.82 73.4 74.1 72.8 82.24 86.74 88.72 84.2 83 82.5
24/08/2018 02:59:20 74.47 74.28 74.82 73.4 74.1 72.8 82.58 83.06 88.72 84.2 83 82.5
24/08/2018 02:59:21 71.54 73.92 74.82 73.4 74.1 72.8 81.51 80.25 88.72 84.2 83 82.5
24/08/2018 02:59:22 72.88 72.99 74.82 73.4 74.1 72.8 82.55 77.93 88.72 84.2 83 82.5
24/08/2018 02:59:23 75.55 74.78 74.82 73.4 74.1 72.8 88.16 82.05 88.72 84.2 83 82.5
24/08/2018 02:59:24 74.46 74.72 74.82 73.4 74.1 72.8 90.06 83.94 88.72 84.3 83 82.5
24/08/2018 02:59:25 77.05 76.41 76.41 73.4 74.1 72.8 89.81 84.45 88.72 84.3 83 82.5
24/08/2018 02:59:26 73.89 76.39 76.41 73.4 74.1 72.8 88.93 85.3 88.72 84.4 83 82.5
24/08/2018 02:59:27 73.24 74.84 76.41 73.4 74.1 72.8 90.74 85.16 88.72 84.4 83.1 82.6
24/08/2018 02:59:28 71.63 73.92 76.41 73.3 74.1 72.8 82.17 84.39 88.72 84.4 83.1 82.6
24/08/2018 02:59:29 73.17 73.33 76.41 73.3 74.1 72.8 91.53 85.37 88.72 84.5 83.1 82.6
24/08/2018 02:59:30 68.99 73.35 76.41 73.3 74.1 72.8 82.1 85.41 88.72 84.5 83.1 82.6
24/08/2018 02:59:31 71.79 71.79 76.41 73.3 74.1 72.8 82.77 81.75 88.72 84.5 83.1 82.6
24/08/2018 02:59:32 73.08 72.8 76.41 73.3 74.1 72.8 81.49 79.43 88.72 84.5 83.1 82.6
24/08/2018 02:59:33 74.72 74.26 76.41 73.3 74.1 72.8 89.9 83.54 88.72 84.5 83.1 82.6
24/08/2018 02:59:34 73.75 74.3 76.41 73.3 74.1 72.8 85.71 83.69 88.72 84.5 83.1 82.6
24/08/2018 02:59:35 73.51 74.56 76.41 73.3 74.1 72.8 90.56 84.54 88.72 84.6 83.2 82.6
24/08/2018 02:59:36 74.51 74.32 76.41 73.3 74.1 72.8 88.5 83.43 88.72 84.6 83.2 82.6
24/08/2018 02:59:37 73.72 74.29 76.41 73.3 74.1 72.8 85.42 83.27 88.72 84.6 83.2 82.6
24/08/2018 02:59:38 74 74.09 76.41 73.3 74.1 72.8 84.31 81.2 88.72 84.6 83.2 82.6
24/08/2018 02:59:39 72.95 74.44 76.41 73.3 74.1 72.8 84.1 80.05 88.72 84.6 83.2 82.6
24/08/2018 02:59:40 73.16 73.62 76.41 73.3 74.1 72.8 91.6 85.2 88.72 84.7 83.2 82.6
24/08/2018 02:59:41 74.36 74.17 76.41 73.3 74.1 72.8 86.18 85.29 88.72 84.7 83.2 82.6
24/08/2018 02:59:42 73.56 74.32 76.41 73.3 74.1 72.8 81.7 82.57 88.72 84.7 83.2 82.6
24/08/2018 02:59:43 76.48 75.6 76.41 73.3 74.1 72.8 87.95 82.52 88.72 84.7 83.2 82.6
24/08/2018 02:59:44 75.58 76.06 76.41 73.3 74.1 72.8 91.29 84.74 88.72 84.8 83.2 82.6
24/08/2018 02:59:45 72 75.35 76.41 73.3 74.1 72.8 84.46 83.85 88.72 84.8 83.2 82.6
24/08/2018 02:59:46 73.9 74.87 76.41 73.3 74.1 72.8 94.7 88.59 88.72 84.9 83.3 82.6
24/08/2018 02:59:47 72.28 73.49 76.41 73.3 74.1 72.8 80.38 85.58 88.72 84.9 83.3 82.6
24/08/2018 02:59:48 74.49 74.19 76.41 73.3 74.1 72.8 82.33 81.91 88.59 84.9 83.3 82.6
24/08/2018 02:59:49 71.6 73.83 76.41 73.3 74.1 72.8 76.98 79.27 88.59 84.9 83.3 82.6
24/08/2018 02:59:50 71.76 72.66 76.41 73.3 74.1 72.8 78.5 75.99 88.59 84.9 83.3 82.6
24/08/2018 02:59:51 73.29 73.09 76.41 73.3 74.1 72.8 82.6 75.94 88.59 84.9 83.3 82.6
24/08/2018 02:59:52 74.22 73.97 76.41 73.3 74.1 72.8 88.72 82.26 88.59 84.9 83.3 82.6
24/08/2018 02:59:53 74.53 74.32 76.41 73.2 74.1 72.8 89.65 83.43 88.59 85 83.3 82.6
24/08/2018 02:59:54 70.85 74.25 76.41 73.2 74.1 72.8 82.48 83.22 88.59 84.9 83.3 82.6
24/08/2018 02:59:55 72.97 73.2 76.39 73.2 74.1 72.8 89.18 83.43 88.59 85 83.3 82.6
24/08/2018 02:59:56 70.26 72.56 76.06 73.1 74.1 72.8 82.03 81.74 88.59 84.9 83.3 82.7
24/08/2018 02:59:57 69.83 71.35 76.06 73.1 74.1 72.8 83.54 79.09 88.59 85 83.3 82.7
24/08/2018 02:59:58 70.32 70.55 76.06 73.1 74.1 72.8 79.79 78.28 88.59 84.9 83.3 82.7
24/08/2018 02:59:59 73.1 72.37 76.06 73 74.1 72.8 86.54 79.9 88.59 84.9 83.3 82.7
24/08/2018 03:00:00 74.5 73.68 76.06 73 74.1 72.8 82.4 79.93 88.59 84.9 83.3 82.7
24/08/2018 03:00:01 74.52 74.34 76.06 73 74.1 72.8 88.74 82.41 88.59 85 83.4 82.7
24/08/2018 03:00:02 74.98 74.91 76.06 73 74.1 72.8 84.96 81.98 88.59 85 83.4 82.7
24/08/2018 03:00:03 73.52 74.64 76.06 73 74.1 72.8 89.22 83.32 88.59 85 83.4 82.7
24/08/2018 03:00:04 73.16 74.17 76.06 73 74.1 72.8 88.03 84.13 88.59 85 83.4 82.7
24/08/2018 03:00:05 71.22 73.6 76.06 73 74.1 72.8 82.5 82.13 88.59 85 83.4 82.7
24/08/2018 03:00:06 73.86 73.47 76.06 73 74.1 72.8 84.31 79.58 88.59 85 83.4 82.7
24/08/2018 03:00:07 71.51 73.49 76.06 73 74.1 72.8 79.28 78.65 88.59 85 83.4 82.7
24/08/2018 03:00:08 71.64 72.16 76.06 73 74.1 72.8 77.24 75.95 88.59 85 83.4 82.7
24/08/2018 03:00:09 71.77 72.14 76.06 73 74.1 72.8 81.18 75.13 88.59 85 83.4 82.7
24/08/2018 03:00:10 72.22 72.4 76.06 73 74.1 72.8 78.46 74.86 88.59 85 83.4 82.7
24/08/2018 03:00:11 71.42 72.51 76.06 73 74.1 72.8 75.77 73.61 88.59 85 83.4 82.7
24/08/2018 03:00:12 71.36 71.92 76.06 73 74.1 72.8 75.96 71.58 88.59 85 83.4 82.7
24/08/2018 03:00:13 73.92 73.79 76.06 73 74.1 72.8 81.84 75.34 88.59 85 83.4 82.7
24/08/2018 03:00:14 68.33 73.36 75.35 73 74.1 72.8 73.69 74.93 88.59 85 83.4 82.7
24/08/2018 03:00:15 69.78 70.96 74.91 73 74.1 72.8 75.34 71.87 88.59 85 83.4 82.7
24/08/2018 03:00:16 67.96 71.14 74.91 72.9 74.1 72.8 73.04 70.93 85.58 85 83.4 82.7
24/08/2018 03:00:17 64.71 68.79 74.91 72.9 74.1 72.8 69.97 68.67 84.13 85 83.4 82.7
24/08/2018 03:00:18 65.02 66.85 74.91 72.9 74.1 72.8 70.92 66.46 84.13 85 83.4 82.7
24/08/2018 03:00:19 66.09 66.22 74.91 72.9 74.1 72.8 74.13 67.89 84.13 85 83.4 82.7
24/08/2018 03:00:20 70.92 69.77 74.91 72.9 74.1 72.8 77.62 70.86 84.13 85 83.4 82.7
24/08/2018 03:00:21 70.92 71.17 74.91 72.9 74.1 72.8 77.97 71.98 84.13 85 83.4 82.7
24/08/2018 03:00:22 68.28 70.24 74.91 72.9 74.1 72.8 76.09 71.39 84.13 84.9 83.4 82.7
24/08/2018 03:00:23 74.45 73.22 74.91 72.9 74.1 72.8 79.74 72.99 84.13 84.9 83.4 82.7
24/08/2018 03:00:24 69.92 73.05 74.91 72.9 74.1 72.8 76.95 73.01 84.13 84.9 83.4 82.7
24/08/2018 03:00:25 69.08 71.44 74.91 72.9 74.1 72.8 76.06 71.93 84.13 84.9 83.4 82.7
24/08/2018 03:00:26 70.24 71.02 74.91 72.9 74.1 72.8 77.24 71.35 84.13 84.9 83.4 82.7
24/08/2018 03:00:27 71.71 71.65 74.91 72.9 74.1 72.8 78.26 72.24 84.13 84.9 83.4 82.7
24/08/2018 03:00:28 68.01 71.51 74.91 72.8 74.1 72.8 76.1 72.17 84.13 84.9 83.4 82.6
24/08/2018 03:00:29 69.37 69.88 74.91 72.8 74.1 72.8 76.39 71.08 84.13 84.9 83.4 82.6
24/08/2018 03:00:30 72.62 71.97 74.91 72.8 74.1 72.8 77.79 72.03 84.13 84.9 83.4 82.6
24/08/2018 03:00:31 73.36 73.06 74.91 72.8 74.2 72.8 77.39 71.77 84.13 84.9 83.4 82.6
24/08/2018 03:00:32 69.56 72.68 74.64 72.8 74.2 72.8 75.89 71.43 84.13 84.9 83.4 82.6
24/08/2018 03:00:33 69.32 71.16 74.17 72.7 74.1 72.8 75.92 70.74 84.13 84.9 83.4 82.6
24/08/2018 03:00:34 67.24 69.93 73.79 72.7 74.1 72.8 73.95 70.28 82.13 84.9 83.4 82.6
24/08/2018 03:00:35 65.89 68.34 73.79 72.7 74.1 72.8 73.85 69.03 79.58 84.9 83.4 82.6
24/08/2018 03:00:36 68.44 68.41 73.79 72.7 74.1 72.8 74.88 68.94 78.65 84.9 83.4 82.6
24/08/2018 03:00:37 69.54 69.73 73.79 72.7 74.1 72.8 75.77 69.92 75.95 84.9 83.4 82.6
24/08/2018 03:00:38 68.21 68.85 73.79 72.7 74.1 72.8 73.98 69.26 75.34 84.9 83.3 82.6
24/08/2018 03:00:39 65.97 68.42 73.79 72.7 74.1 72.8 73.79 68.91 75.34 84.9 83.3 82.6
24/08/2018 03:00:40 67.26 67.6 73.79 72.6 74.1 72.8 76.08 69.7 75.34 84.9 83.3 82.6
24/08/2018 03:00:41 68.43 68.27 73.79 72.6 74.1 72.8 76.1 70.12 75.34 84.8 83.3 82.6
24/08/2018 03:00:42 68.93 68.94 73.79 72.6 74.1 72.8 75.5 70.24 75.34 84.8 83.3 82.6
24/08/2018 03:00:43 67.97 69.59 73.36 72.6 74.1 72.8 75.32 70.04 74.93 84.8 83.3 82.6
24/08/2018 03:00:44 67.61 68.14 73.22 72.6 74.1 72.8 73.78 69.69 73.01 84.8 83.3 82.6
24/08/2018 03:00:45 67.89 68.04 73.22 72.6 74.1 72.8 75.43 69.23 73.01 84.8 83.3 82.6
24/08/2018 03:00:46 68.46 68.54 73.22 72.5 74.1 72.8 74.91 69.46 73.01 84.8 83.3 82.6
24/08/2018 03:00:47 67.22 68.22 73.22 72.5 74.1 72.8 73.67 69.03 73.01 84.8 83.3 82.6
24/08/2018 03:00:48 65 67.57 73.22 72.5 74.1 72.8 71.86 68.19 73.01 84.8 83.3 82.6
24/08/2018 03:00:49 68.76 68.28 73.22 72.5 74.1 72.8 73.34 67.38 73.01 84.8 83.3 82.6
24/08/2018 03:00:50 68.25 68.62 73.22 72.5 74.1 72.8 76.32 70.05 73.01 84.8 83.3 82.6
24/08/2018 03:00:51 70.01 69.86 73.22 72.5 74.1 72.8 77.29 70.97 73.01 84.8 83.3 82.6
24/08/2018 03:00:52 68.7 69.88 73.22 72.5 74.1 72.8 76.41 71.02 73.01 84.8 83.3 82.6
24/08/2018 03:00:53 69.73 69.81 73.06 72.5 74.1 72.8 79.09 72.54 73.01 84.8 83.3 82.6
24/08/2018 03:00:54 71.29 71.04 73.06 72.4 74.1 72.8 82.18 75.45 75.45 84.8 83.3 82.6
24/08/2018 03:00:55 72.73 72.35 73.06 72.4 74.1 72.8 82.83 76.59 76.59 84.8 83.3 82.6
24/08/2018 03:00:56 71.86 72.39 73.06 72.4 74.1 72.8 81.24 76.31 76.59 84.8 83.3 82.6
24/08/2018 03:00:57 72.03 72.25 73.06 72.4 74.1 72.8 81.35 75.88 76.59 84.8 83.3 82.6
24/08/2018 03:00:58 70.68 72.28 73.06 72.3 74.1 72.8 82.28 76.26 76.59 84.7 83.3 82.6
24/08/2018 03:00:59 71.67 71.77 73.06 72.2 74.1 72.8 79.49 76.14 76.59 84.7 83.3 82.6
24/08/2018 03:01:00 72.31 72.22 73.06 72.2 74.1 72.8 79.99 74.77 76.59 84.7 83.3 82.6
24/08/2018 03:01:01 72.79 72.74 72.74 72.2 74.1 72.8 80.55 75.01 76.59 84.7 83.3 82.6
24/08/2018 03:01:02 70.92 72.58 72.74 72.2 74.1 72.8 81.86 75.64 76.59 84.7 83.3 82.6
24/08/2018 03:01:03 72.84 72.61 72.74 72.2 74.1 72.8 82.04 76.04 76.59 84.7 83.3 82.6
24/08/2018 03:01:04 72.66 72.84 72.84 72.2 74.1 72.8 80.2 75.94 76.59 84.7 83.3 82.6
24/08/2018 03:01:05 72.25 72.66 72.84 72.2 74.1 72.8 80.75 75.22 76.59 84.7 83.3 82.6
24/08/2018 03:01:06 72.12 72.67 72.84 72.2 74.1 72.8 80.39 74.94 76.59 84.7 83.3 82.6
24/08/2018 03:01:07 73.26 73.55 73.55 72.2 74.1 72.8 79.63 74.93 76.59 84.7 83.3 82.6
24/08/2018 03:01:08 69.37 72.64 73.55 72.2 74.1 72.8 79.77 74.43 76.59 84.7 83.3 82.6
24/08/2018 03:01:09 69.61 71.18 73.55 72.2 74.1 72.8 79.36 74.46 76.59 84.7 83.3 82.6
24/08/2018 03:01:10 71.61 71.41 73.55 72.2 74.1 72.8 81.86 75.47 76.59 84.7 83.3 82.6
24/08/2018 03:01:11 73.6 73.1 73.55 72.2 74.1 72.8 82.05 76.15 76.59 84.7 83.3 82.6
24/08/2018 03:01:12 72.01 73.25 73.55 72.2 74.1 72.8 81.52 76.12 76.59 84.7 83.3 82.6
24/08/2018 03:01:13 71.42 72.36 73.55 72.2 74.1 72.8 81.35 76.18 76.59 84.7 83.3 82.6
24/08/2018 03:01:14 71.43 72.05 73.55 72.2 74.1 72.8 81.68 75.77 76.59 84.7 83.3 82.6
24/08/2018 03:01:15 73.13 72.73 73.55 72.2 74.1 72.8 81.52 75.89 76.59 84.7 83.3 82.6
24/08/2018 03:01:16 70.98 72.72 73.55 72.1 74.1 72.8 79.78 75.64 76.59 84.7 83.3 82.6
24/08/2018 03:01:17 70.84 71.61 73.55 72.1 74.1 72.8 79.99 74.79 76.59 84.7 83.3 82.6
24/08/2018 03:01:18 73.14 72.78 73.55 72.1 74.1 72.8 83.02 76.5 76.59 84.7 83.3 82.6
24/08/2018 03:01:19 71.74 72.88 73.55 72.1 74.1 72.8 80.05 76.51 76.59 84.7 83.3 82.6
24/08/2018 03:01:20 72.78 72.63 73.55 72.1 74.1 72.7 82.5 76.13 76.59 84.7 83.3 82.6
24/08/2018 03:01:21 74.79 74.23 74.23 72.1 74.1 72.7 83.1 76.9 76.9 84.7 83.3 82.6
24/08/2018 03:01:22 72.14 74.18 74.23 72.1 74.1 72.7 83.19 77.27 77.27 84.7 83.3 82.6
24/08/2018 03:01:23 72.99 73.16 74.23 72.1 74.1 72.7 81.53 77.23 77.27 84.7 83.3 82.6
24/08/2018 03:01:24 72.47 72.99 74.23 72.1 74.1 72.7 81.92 76.31 77.27 84.7 83.3 82.6
24/08/2018 03:01:25 73.41 73.23 74.23 72.1 74.1 72.7 82.88 76.91 77.27 84.7 83.3 82.6
24/08/2018 03:01:26 73.3 73.4 74.23 72.1 74.1 72.7 83.61 77.63 77.63 84.7 83.3 82.6
24/08/2018 03:01:27 69.67 73.36 74.23 72.1 74.1 72.7 78.71 77.31 77.63 84.6 83.3 82.6
24/08/2018 03:01:28 70.39 71.34 74.23 72.1 74.1 72.7 79.99 74.96 77.63 84.6 83.3 82.6
24/08/2018 03:01:29 74.08 73.29 74.23 72.1 74.1 72.7 80.83 74.82 77.63 84.6 83.3 82.6
24/08/2018 03:01:30 74.43 74.24 74.24 72.1 74.1 72.7 80.87 75.07 77.63 84.6 83.3 82.6
24/08/2018 03:01:31 75.3 75.02 75.02 72.1 74.1 72.7 80.72 75.04 77.63 84.6 83.3 82.6
24/08/2018 03:01:32 71.98 75.07 75.07 72.1 74.1 72.7 80.19 75.04 77.63 84.6 83.3 82.6
24/08/2018 03:01:33 73.66 73.79 75.07 72.1 74.1 72.7 82.74 76.16 77.63 84.6 83.3 82.6
24/08/2018 03:01:34 72.39 73.36 75.07 72.1 74.1 72.7 81.52 76.26 77.63 84.6 83.3 82.6
24/08/2018 03:01:35 72.36 72.78 75.07 72.1 74.1 72.7 79.92 75.71 77.63 84.6 83.3 82.6
24/08/2018 03:01:36 74.17 73.91 75.07 72.1 74.1 72.7 83.15 76.51 77.63 84.6 83.3 82.6
24/08/2018 03:01:37 73.82 74.49 75.07 72.1 74.1 72.7 80.58 76.44 77.63 84.6 83.3 82.6
24/08/2018 03:01:38 75.66 75.26 75.26 72.2 74.1 72.7 82.44 76.33 77.63 84.6 83.3 82.6
24/08/2018 03:01:39 73.87 75.09 75.26 72.2 74.1 72.7 80.24 76.18 77.63 84.6 83.3 82.6
24/08/2018 03:01:40 71.84 74.32 75.26 72.2 74.1 72.7 79.92 75.13 77.63 84.6 83.3 82.6
24/08/2018 03:01:41 75.81 75.11 75.26 72.2 74.1 72.7 82.19 75.86 77.63 84.6 83.3 82.6
24/08/2018 03:01:42 74.74 75.32 75.32 72.2 74.1 72.7 81.82 76.02 77.63 84.6 83.3 82.6
24/08/2018 03:01:43 73.18 74.88 75.32 72.2 74.1 72.7 80.25 75.79 77.63 84.6 83.3 82.6
24/08/2018 03:01:44 71.97 73.79 75.32 72.2 74.1 72.7 80.59 74.98 77.63 84.6 83.3 82.6
24/08/2018 03:01:45 73.78 73.6 75.32 72.2 74.1 72.7 80.52 74.91 77.63 84.6 83.3 82.6
24/08/2018 03:01:46 72.74 73.54 75.32 72.2 74.1 72.7 81.26 75.3 77.63 84.6 83.3 82.6
24/08/2018 03:01:47 74.5 74.31 75.32 72.2 74.1 72.7 80.12 75.17 77.63 84.6 83.3 82.6
24/08/2018 03:01:48 71.69 74.37 75.32 72.2 74.1 72.7 80.99 75.08 77.63 84.6 83.3 82.6
24/08/2018 03:01:49 73.54 73.63 75.32 72.2 74.1 72.7 82.19 75.94 77.63 84.6 83.3 82.6
24/08/2018 03:01:50 72.04 73.08 75.32 72.3 74.1 72.7 81.32 75.94 77.63 84.6 83.3 82.6
24/08/2018 03:01:51 71.58 72.47 75.32 72.3 74.1 72.7 79 75.57 77.63 84.6 83.3 82.6
24/08/2018 03:01:52 72.72 72.67 75.32 72.3 74.1 72.7 81.55 75.28 77.63 84.6 83.3 82.6
24/08/2018 03:01:53 73.19 73.07 75.32 72.3 74.1 72.7 80.57 75.14 77.63 84.7 83.3 82.6
24/08/2018 03:01:54 73.98 73.71 75.32 72.3 74.1 72.7 82.11 75.87 77.63 84.7 83.3 82.6
24/08/2018 03:01:55 74.32 74.45 75.32 72.3 74.1 72.7 81.12 76.19 77.63 84.7 83.3 82.6
24/08/2018 03:01:56 72.1 74.02 75.32 72.3 74.1 72.7 80.35 75.27 77.31 84.7 83.3 82.6
24/08/2018 03:01:57 75.38 74.82 75.32 72.4 74.1 72.7 81.59 75.54 76.51 84.7 83.3 82.6
24/08/2018 03:01:58 74.23 74.89 75.32 72.4 74.1 72.7 81.35 75.63 76.51 84.7 83.3 82.6
24/08/2018 03:01:59 72.45 74.49 75.32 72.4 74.1 72.7 79.94 75.5 76.51 84.7 83.3 82.6
24/08/2018 03:02:00 76.1 75.71 75.71 72.4 74.1 72.7 82.24 75.94 76.51 84.7 83.3 82.6
24/08/2018 03:02:01 78.24 77.7 77.7 72.5 74.1 72.8 82.75 76.83 76.83 84.7 83.3 82.6
24/08/2018 03:02:02 75.28 77.63 77.7 72.5 74.1 72.8 81.81 76.78 76.83 84.7 83.3 82.6
24/08/2018 03:02:03 72.82 76.16 77.7 72.5 74.1 72.8 81.39 76.17 76.83 84.7 83.3 82.6
24/08/2018 03:02:04 71.65 74.43 77.7 72.5 74.1 72.8 81.15 76.06 76.83 84.7 83.3 82.6
24/08/2018 03:02:05 74.09 74 77.7 72.5 74.1 72.8 80.08 75.56 76.83 84.7 83.3 82.6
24/08/2018 03:02:06 73.69 74.17 77.7 72.5 74.1 72.8 82.48 76.25 76.83 84.7 83.3 82.6
24/08/2018 03:02:07 74.14 74.06 77.7 72.5 74.1 72.8 80.49 75.73 76.83 84.7 83.3 82.6
24/08/2018 03:02:08 72.39 73.84 77.7 72.5 74.1 72.8 83.35 76.91 76.91 84.7 83.2 82.6
24/08/2018 03:02:09 71.27 73.26 77.7 72.6 74.1 72.8 82.04 76.65 76.91 84.7 83.2 82.6
24/08/2018 03:02:10 70.65 71.91 77.7 72.5 74.1 72.8 81.62 76.52 76.91 84.7 83.2 82.6
24/08/2018 03:02:11 71.62 71.74 77.7 72.6 74.1 72.8 79.88 76.06 76.91 84.7 83.2 82.6
24/08/2018 03:02:12 70.96 71.47 77.7 72.6 74.1 72.8 79.95 74.9 76.91 84.7 83.2 82.6
24/08/2018 03:02:13 72.57 72.08 77.7 72.6 74.1 72.8 80.59 74.71 76.91 84.7 83.2 82.6
24/08/2018 03:02:14 72.58 72.4 77.7 72.6 74.1 72.8 81.04 75.05 76.91 84.7 83.2 82.6
24/08/2018 03:02:15 74.06 73.62 77.7 72.6 74.1 72.8 81.02 75.16 76.91 84.8 83.2 82.6
24/08/2018 03:02:16 72.8 73.61 77.7 72.6 74.1 72.8 82.02 75.91 76.91 84.8 83.2 82.6
24/08/2018 03:02:17 70.87 73.27 77.7 72.6 74.1 72.8 81.2 75.99 76.91 84.8 83.2 82.6
24/08/2018 03:02:18 74.98 74.16 77.7 72.6 74.1 72.8 83.87 77.34 77.34 84.8 83.2 82.6
24/08/2018 03:02:19 75.3 75.23 77.7 72.7 74.1 72.8 82.98 77.5 77.5 84.8 83.2 82.6
24/08/2018 03:02:20 72.82 75.01 77.7 72.7 74.1 72.8 82.45 77.24 77.5 84.8 83.2 82.6
24/08/2018 03:02:21 72.33 73.7 77.7 72.7 74.1 72.8 82.31 77.08 77.5 84.7 83.2 82.6
24/08/2018 03:02:22 71.92 72.96 77.7 72.7 74.1 72.8 81.6 76.52 77.5 84.7 83.2 82.6
24/08/2018 03:02:23 73.38 73.09 77.7 72.7 74.1 72.8 81.36 76.06 77.5 84.6 83.2 82.6
24/08/2018 03:02:24 74.11 74.03 77.7 72.7 74 72.8 81.8 75.98 77.5 84.6 83.2 82.6
24/08/2018 03:02:25 73.48 74.66 77.7 72.7 74 72.8 82.22 76.39 77.5 84.6 83.2 82.6
24/08/2018 03:02:26 71.91 73.39 77.7 72.7 73.3 72.8 83.25 76.96 77.5 84.7 83.1 82.6
24/08/2018 03:02:27 71.22 72.76 77.7 72.7 73.1 72.8 80.64 76.86 77.5 84.7 83 82.6
24/08/2018 03:02:28 73.39 72.87 77.7 72.7 73.1 72.8 82.4 76.17 77.5 84.7 83 82.6
24/08/2018 03:02:29 77.04 76.33 77.7 72.7 73.1 72.8 83.55 77.3 77.5 84.7 83 82.6
24/08/2018 03:02:30 74 76.46 77.7 72.8 73.1 72.8 83.98 78.09 78.09 84.7 83 82.6
24/08/2018 03:02:31 77.28 77.61 77.63 72.8 73.1 72.8 82.35 78.14 78.14 84.7 83 82.6
24/08/2018 03:02:32 71.87 76.04 77.61 72.8 73.1 72.8 81.82 76.76 78.14 84.7 83 82.6
24/08/2018 03:02:33 77.11 76.6 77.61 72.8 73.1 72.8 83.98 77.81 78.14 84.7 83 82.6
24/08/2018 03:02:34 78.16 77.93 77.93 72.9 73.1 72.8 84.56 78.69 78.69 84.7 83 82.6
24/08/2018 03:02:35 75.56 78.06 78.06 72.9 73.1 72.8 81.21 78.16 78.69 84.7 83 82.6
24/08/2018 03:02:36 69.18 75.93 78.06 72.9 73.1 72.8 81.26 76.38 78.69 84.7 83 82.6
24/08/2018 03:02:37 74.17 73.96 78.06 72.9 73.1 72.8 81.1 75.8 78.69 84.7 83 82.6
24/08/2018 03:02:38 74.72 74.74 78.06 72.9 73.1 72.8 81.81 75.87 78.69 84.7 83 82.6
24/08/2018 03:02:39 75.79 75.66 78.06 72.9 73.1 72.8 81.27 76.03 78.69 84.7 83 82.6
24/08/2018 03:02:40 71.57 75.24 78.06 72.9 73.1 72.8 81.15 75.6 78.69 84.7 83 82.6
24/08/2018 03:02:41 73.74 73.88 78.06 72.9 73.1 72.8 81.98 75.96 78.69 84.6 83 82.6
24/08/2018 03:02:42 73.6 73.94 78.06 72.9 73.1 72.8 82.89 76.7 78.69 84.6 83 82.6
24/08/2018 03:02:43 72.88 73.55 78.06 72.9 73.1 72.8 81.05 76.64 78.69 84.6 83 82.6
24/08/2018 03:02:44 73.56 73.72 78.06 72.9 73.1 72.8 82.98 77 78.69 84.6 83 82.6
24/08/2018 03:02:45 74.7 74.58 78.06 72.9 73.1 72.8 81 76.46 78.69 84.6 83 82.6
24/08/2018 03:02:46 73.47 74.18 78.06 72.9 73.1 72.8 81.67 75.77 78.69 84.6 83 82.6
24/08/2018 03:02:47 79.11 78.47 78.47 73 73.1 72.8 83.27 77.29 78.69 84.6 83 82.6
24/08/2018 03:02:48 82.32 81.68 81.68 73.1 73.1 72.8 86.11 79.66 79.66 84.6 83 82.6
24/08/2018 03:02:49 83.83 83.15 83.15 73.3 73.1 72.8 87.14 80.74 80.74 84.6 83 82.6
24/08/2018 03:02:50 81 83.21 83.21 73.3 73.2 72.8 85.89 80.8 80.8 84.6 83 82.6
24/08/2018 03:02:51 81.13 82.06 83.21 73.4 73.2 72.8 85.16 80.31 80.8 84.6 83 82.6
24/08/2018 03:02:52 73.1 81.37 83.21 73.4 73.2 72.8 81.61 79.66 80.8 84.6 83 82.6
24/08/2018 03:02:53 73.44 78.13 83.21 73.4 73.2 72.8 81.51 77.7 80.8 84.6 83 82.6
24/08/2018 03:02:54 72.74 75.82 83.21 73.4 73.2 72.8 82.11 76.67 80.8 84.6 83 82.6
24/08/2018 03:02:55 74.08 74.4 83.21 73.4 73.2 72.8 80.45 76.34 80.8 84.6 83 82.6
24/08/2018 03:02:56 71.7 74.41 83.21 73.4 73.2 72.8 82.06 76.08 80.8 84.6 83 82.6
24/08/2018 03:02:57 74.05 73.71 83.21 73.4 73.2 72.8 82.2 76.24 80.8 84.6 83 82.6
24/08/2018 03:02:58 73.64 74.45 83.21 73.4 73.2 72.8 82.11 76.45 80.8 84.6 83 82.6
24/08/2018 03:02:59 74.05 74.12 83.21 73.4 73.2 72.8 81.45 76.13 80.8 84.6 83 82.6
24/08/2018 03:03:00 78.6 78.29 83.21 73.5 73.2 72.8 85.15 78.49 80.8 84.5 83 82.6
24/08/2018 03:03:01 81.17 80.85 83.21 73.5 73.2 72.8 85.18 79.51 80.8 84.5 83 82.6
24/08/2018 03:03:02 78.01 80 83.21 73.6 73.2 72.8 83.52 78.82 80.8 84.5 83 82.6
24/08/2018 03:03:03 77.99 79.65 83.21 73.6 73.2 72.8 83.17 78.45 80.8 84.5 83 82.6
24/08/2018 03:03:04 75.05 78.17 83.21 73.6 73.2 72.8 81.5 77.52 80.8 84.5 83 82.6
24/08/2018 03:03:05 84.8 83.17 83.21 73.8 73.3 72.8 86.77 79.7 80.8 84.5 83 82.6
24/08/2018 03:03:06 84.28 85.45 85.45 73.9 73.3 72.9 86.56 81.29 81.29 84.5 83 82.6
24/08/2018 03:03:07 76.57 82.9 85.45 73.9 73.3 72.9 82.75 79.66 81.29 84.6 83 82.6
24/08/2018 03:03:08 75.65 80.06 85.45 73.9 73.3 72.9 83.09 78.14 81.29 84.5 83 82.6
24/08/2018 03:03:09 88.59 87.78 87.78 74.3 73.5 72.9 89.81 83.25 83.25 84.5 83 82.6
24/08/2018 03:03:10 85.77 88.53 88.53 74.5 73.5 72.9 87.52 83.68 83.68 84.6 83 82.6
24/08/2018 03:03:11 74.88 85.83 88.53 74.5 73.5 72.9 81.91 81.76 83.68 84.5 83 82.6
24/08/2018 03:03:12 78.77 82.52 88.53 74.5 73.6 72.9 83.98 79.64 83.68 84.6 83 82.6
24/08/2018 03:03:13 74.75 80 88.53 74.5 73.6 72.9 80.82 78.28 83.68 84.5 83 82.6
24/08/2018 03:03:14 79.21 79.42 88.53 74.6 73.6 72.9 83.68 77.8 83.68 84.5 83 82.6
24/08/2018 03:03:15 74.92 79.14 88.53 74.6 73.6 72.9 81.46 77.59 83.68 84.5 83 82.6
24/08/2018 03:03:16 72.15 76.89 88.53 74.6 73.6 72.9 80.83 76.5 83.68 84.5 83 82.6
24/08/2018 03:03:17 69.98 74.46 88.53 74.5 73.6 72.9 79.69 75.51 83.68 84.5 83 82.6
24/08/2018 03:03:18 74.94 74.74 88.53 74.5 73.6 72.9 83.07 76.75 83.68 84.4 83 82.6
24/08/2018 03:03:19 74.1 75.68 88.53 74.5 73.6 72.9 81.07 76.96 83.68 84.4 83 82.6
24/08/2018 03:03:20 73.06 73.96 88.53 74.5 73.6 72.9 81.3 75.73 83.68 84.3 83 82.6
24/08/2018 03:03:21 75.32 75.01 88.53 74.5 73.6 72.9 81.65 75.85 83.68 84.3 83 82.6
24/08/2018 03:03:22 74.25 75.09 88.53 74.5 73.6 72.9 82.19 76.33 83.68 84.3 83 82.6
24/08/2018 03:03:23 80.78 79.53 88.53 74.6 73.6 72.9 84.17 77.63 83.68 84.3 83 82.6
24/08/2018 03:03:24 75.56 79.08 88.53 74.6 73.6 72.9 82.53 77.63 83.68 84.3 83 82.6
24/08/2018 03:03:25 74.82 76.78 88.53 74.6 73.6 72.9 81.81 76.8 83.68 84.3 83 82.6
24/08/2018 03:03:26 76.29 76.25 88.53 74.6 73.6 72.9 83.37 77.18 83.68 84.3 83 82.6
24/08/2018 03:03:27 76.73 77.3 88.53 74.6 73.6 72.9 82.71 77.73 83.68 84.3 83 82.6
24/08/2018 03:03:28 82.53 81.89 88.53 74.7 73.6 73 85.66 79.52 83.68 84.2 83 82.6
24/08/2018 03:03:29 76.46 80.97 88.53 74.7 73.6 73 81.31 78.72 83.68 84.2 83 82.6
24/08/2018 03:03:30 72.37 78.52 88.53 74.7 73.6 73 82.05 76.81 83.68 84.2 83 82.6
24/08/2018 03:03:31 75.74 76.4 88.53 74.7 73.6 73 80.68 76.43 83.68 84.2 83 82.6
24/08/2018 03:03:32 69.81 75.47 88.53 74.7 73.6 73 76.65 75.29 83.68 84.2 83 82.6
24/08/2018 03:03:33 68.67 72.59 88.53 74.7 73.4 73 73.9 72.8 83.68 84.2 83 82.6
24/08/2018 03:03:34 71.95 71.71 88.53 74.7 73.4 73 77.44 71.32 83.68 84.2 83 82.6
24/08/2018 03:03:35 64.14 71.63 88.53 74.7 73.4 73 73.33 71.33 83.68 84.2 83 82.6
24/08/2018 03:03:36 71.92 71.53 88.53 74.7 73.4 73 77.9 71.77 83.68 84.1 82.9 82.6
24/08/2018 03:03:37 76.28 75.65 88.53 74.7 73.4 73 80.68 74.14 83.68 84.1 82.9 82.6
24/08/2018 03:03:38 74.77 75.35 88.53 74.7 73.4 73 78.38 73.81 83.68 84.1 82.9 82.6
24/08/2018 03:03:39 67.63 75.33 88.53 74.7 73.4 73 74.21 73.28 83.68 84 82.9 82.6
24/08/2018 03:03:40 73.7 73.96 85.83 74.7 73.4 73 78.6 72.57 81.76 84 82.9 82.6
24/08/2018 03:03:41 79.68 79.49 82.52 74.7 73.4 73 83.23 76.94 79.64 84 82.9 82.6
24/08/2018 03:03:42 76.83 79.27 81.89 74.8 73.4 73 79.64 76.75 79.52 84 82.9 82.6
24/08/2018 03:03:43 76.43 77.85 81.89 74.8 73.4 73 80.23 75.08 79.52 84 83 82.6
24/08/2018 03:03:44 80.53 80.07 81.89 74.8 73.4 73 83.96 77.46 79.52 84 83 82.6
24/08/2018 03:03:45 73.19 79.89 81.89 74.8 73.4 73 79.44 77.3 79.52 83.9 83 82.6
24/08/2018 03:03:46 66.3 76.92 81.89 74.8 73.4 73 74.99 75.25 79.52 83.9 83 82.6
24/08/2018 03:03:47 72.21 73.24 81.89 74.8 73.4 73 80.35 73.97 79.52 83.9 83 82.6
24/08/2018 03:03:48 78.98 77.82 81.89 74.9 73.5 73 84.21 77.2 79.52 83.9 83 82.6
24/08/2018 03:03:49 73.15 77.09 81.89 74.9 73.5 73 79.99 76.88 79.52 83.9 83 82.6
24/08/2018 03:03:50 70.09 74.98 81.89 74.9 73.5 73 78.8 75.29 79.52 83.8 83 82.6
24/08/2018 03:03:51 73.21 73.98 81.89 74.9 73.5 73 78.85 73.91 79.52 83.8 83 82.6
24/08/2018 03:03:52 78.05 77.34 81.89 74.9 73.5 73 82.62 75.98 79.52 83.8 83 82.6
24/08/2018 03:03:53 75.63 76.51 81.89 74.9 73.5 73 80.36 75.66 79.52 83.8 83 82.6
24/08/2018 03:03:54 71.66 76.03 81.89 74.9 73.5 73 79.05 74.98 79.52 83.8 83 82.6
24/08/2018 03:03:55 78.74 77.43 81.89 74.9 73.5 73 82.82 75.96 79.52 83.8 83 82.6
24/08/2018 03:03:56 74.85 77.29 81.89 74.9 73.5 73 82.14 76.3 79.52 83.7 83 82.6
24/08/2018 03:03:57 75.27 75.95 81.89 74.9 73.5 73 81.77 76.45 79.52 83.7 83 82.6
24/08/2018 03:03:58 71.02 75.88 80.97 74.9 73.5 73 81.02 75.98 78.72 83.7 83 82.6
24/08/2018 03:03:59 76.44 76.23 80.07 74.9 73.5 73 84.68 78.15 78.15 83.7 83 82.6
24/08/2018 03:04:00 75.32 76.16 80.07 75 73.5 73 83.54 78.2 78.2 83.7 83 82.6
24/08/2018 03:04:01 80.63 80.51 80.51 75 73.5 73 85.39 79.7 79.7 83.7 83 82.6
24/08/2018 03:04:02 75.03 78.77 80.51 75 73.6 73 83.46 78.86 79.7 83.7 83 82.6
24/08/2018 03:04:03 74.72 77.08 80.51 75 73.6 73 84.91 78.69 79.7 83.7 83 82.6
24/08/2018 03:04:04 81.05 80.3 80.51 75.1 73.6 73 86.55 80.4 80.4 83.7 83 82.6
24/08/2018 03:04:05 77.18 79.96 80.51 75.1 73.6 73 84.13 79.95 80.4 83.6 83 82.6
24/08/2018 03:04:06 72.38 78.04 80.51 75.1 73.6 73 83.59 78.78 80.4 83.6 83 82.6
24/08/2018 03:04:07 75.34 76.01 80.51 75.1 73.6 73 83.51 78.22 80.4 83.6 83 82.6
24/08/2018 03:04:08 80 79.74 80.51 75.1 73.6 73 85.32 79.51 80.4 83.6 83 82.6
24/08/2018 03:04:09 77.29 78.56 80.51 75.1 73.6 73 84.37 79.1 80.4 83.6 83.1 82.6
24/08/2018 03:04:10 76.76 78.53 80.51 75.1 73.6 73.1 82.69 78.63 80.4 83.6 83.1 82.6
24/08/2018 03:04:11 75.1 77.07 80.51 75.1 73.7 73.1 84.33 78.39 80.4 83.6 83.1 82.6
24/08/2018 03:04:12 76.65 76.68 80.51 75.2 73.7 73.1 83.54 78.36 80.4 83.6 83.1 82.6
24/08/2018 03:04:13 77.34 77.38 80.51 75.2 73.7 73.1 84.72 78.84 80.4 83.6 83.1 82.6
24/08/2018 03:04:14 75.28 77 80.51 75.2 73.7 73.1 83.18 78.56 80.4 83.6 83.1 82.6
24/08/2018 03:04:15 76.2 76.15 80.51 75.2 73.7 73.1 84.72 78.59 80.4 83.5 83.1 82.6
24/08/2018 03:04:16 84.39 82.78 82.78 75.3 73.7 73.1 88 81.11 81.11 83.5 83.1 82.6
24/08/2018 03:04:17 81.72 82.93 82.93 75.3 73.8 73.1 86.34 81.19 81.19 83.5 83.1 82.6
24/08/2018 03:04:18 80.36 82.1 82.93 75.4 73.8 73.1 84.53 80.71 81.19 83.3 83.1 82.6
24/08/2018 03:04:19 80.94 81.59 82.93 75.4 73.8 73.1 85.56 79.97 81.19 83.3 83.1 82.6
24/08/2018 03:04:20 76.91 81.46 82.93 75.4 73.8 73.1 83.18 79.72 81.19 83.3 83.1 82.6
24/08/2018 03:04:21 75.19 78.89 82.93 75.4 73.8 73.1 82.19 78.25 81.19 83.3 83.1 82.6
24/08/2018 03:04:22 77.62 77.73 82.93 75.5 73.8 73.1 83.87 78.01 81.19 83.3 83.1 82.6
24/08/2018 03:04:23 79.43 79.32 82.93 75.5 73.8 73.1 84.73 78.57 81.19 83.3 83.1 82.6
24/08/2018 03:04:24 77.01 78.47 82.93 75.5 73.9 73.1 83.54 78.37 81.19 83.2 83.1 82.6
24/08/2018 03:04:25 75.2 77.8 82.93 75.5 73.9 73.1 83.14 78.13 81.19 83.2 83.1 82.6
24/08/2018 03:04:26 75.06 76.32 82.93 75.5 73.9 73.1 82.39 77.52 81.19 83.2 83.1 82.6
24/08/2018 03:04:27 74.55 76.24 82.93 75.5 73.9 73.1 82.14 77.15 81.19 83.1 83.2 82.6
24/08/2018 03:04:28 75.36 75.63 82.93 75.5 73.9 73.1 84.56 78.04 81.19 83.1 83.2 82.6
24/08/2018 03:04:29 73.91 75.09 82.93 75.5 73.9 73.1 82.22 77.89 81.19 83 83.2 82.6
24/08/2018 03:04:30 77.05 76.24 82.93 75.5 73.9 73.1 83.94 77.8 81.19 83 83.2 82.6
24/08/2018 03:04:31 78.03 77.8 82.93 75.5 73.9 73.1 84.51 78.66 81.19 83 83.2 82.6
24/08/2018 03:04:32 76.01 77.76 82.93 75.5 73.9 73.1 82.96 78.45 81.19 83 83.2 82.6
24/08/2018 03:04:33 75.5 76.75 82.93 75.5 73.9 73.1 83.38 77.85 81.19 83 83.2 82.6
24/08/2018 03:04:34 81.09 80.45 82.93 75.6 73.9 73.1 85.46 79.46 81.19 83 83.2 82.6
24/08/2018 03:04:35 77.88 79.83 82.93 75.6 73.9 73.1 84.25 79.03 81.19 82.9 83.2 82.6
24/08/2018 03:04:36 75.24 78.67 82.93 75.6 73.9 73.1 82.83 78.72 81.19 82.9 83.2 82.6
24/08/2018 03:04:37 77.95 77.79 82.93 75.6 73.9 73.1 84.28 78.2 81.19 82.9 83.2 82.6
24/08/2018 03:04:38 79.02 79.51 82.93 75.6 73.9 73.1 83.96 78.91 81.19 82.8 83.2 82.7
24/08/2018 03:04:39 76.13 78.17 82.93 75.6 73.9 73.1 82.36 77.8 81.19 82.8 83.2 82.6
24/08/2018 03:04:40 74.32 76.77 82.93 75.7 74 73.1 82.97 77.3 81.19 82.7 83.2 82.6
24/08/2018 03:04:41 73.43 75.42 82.93 75.7 74 73.1 82.09 76.99 81.19 82.7 83.2 82.6
24/08/2018 03:04:42 77.51 77.03 82.93 75.7 74 73.1 84.17 77.99 81.19 82.7 83.2 82.6
24/08/2018 03:04:43 76.13 76.91 82.93 75.7 74 73.2 83.51 78.07 81.19 82.7 83.2 82.6
24/08/2018 03:04:44 74.49 76.65 82.93 75.7 74 73.2 81.97 77.65 81.19 82.6 83.2 82.6
24/08/2018 03:04:45 74.6 75.53 82.93 75.7 74 73.2 82.52 76.92 81.19 82.6 83.2 82.6
24/08/2018 03:04:46 81.43 80.46 82.93 75.7 74 73.2 85.06 78.74 81.19 82.4 83.2 82.6
24/08/2018 03:04:47 75.33 80.03 82.1 75.7 74 73.2 82.4 78.34 80.71 82.4 83.2 82.6
24/08/2018 03:04:48 77.5 78.02 81.59 75.7 74 73.2 82.66 77.32 79.97 82.4 83.2 82.6
24/08/2018 03:04:49 77.32 78.27 81.46 75.7 74 73.2 84.91 78.5 79.72 82.4 83.2 82.6
24/08/2018 03:04:50 79.48 79.51 80.46 75.8 74 73.2 85.04 79.68 79.68 82.4 83.2 82.6
24/08/2018 03:04:51 81.58 81.53 81.53 75.8 74.1 73.2 85.4 79.73 79.73 82.5 83.3 82.6
24/08/2018 03:04:52 78.92 81.39 81.53 75.8 74.1 73.2 82.59 79.58 79.73 82.4 83.3 82.6
24/08/2018 03:04:53 78.29 79.96 81.53 75.9 74.1 73.2 84.22 78.37 79.73 82.4 83.3 82.6
24/08/2018 03:04:54 75.2 79.22 81.53 75.9 74.1 73.2 83.67 79.25 79.73 82.4 83.3 82.6
24/08/2018 03:04:55 77.03 77.07 81.53 75.9 74.1 73.2 84.41 78.31 79.73 82.3 83.3 82.6
24/08/2018 03:04:56 79.47 79.48 81.53 75.9 74.1 73.2 84.3 79.39 79.73 82.3 83.3 82.6
24/08/2018 03:04:57 87.11 85.93 85.93 76.1 74.2 73.2 89.74 82.81 82.81 82.4 83.3 82.6
24/08/2018 03:04:58 78.75 85.93 85.93 76.1 74.2 73.2 83.62 82.8 82.81 82.4 83.3 82.6
24/08/2018 03:04:59 76.64 82.65 85.93 76.1 74.2 73.2 87.16 81.43 82.81 82.4 83.3 82.6
24/08/2018 03:05:00 74.12 79.89 85.93 76.1 74.2 73.2 82.85 81.29 82.81 82.4 83.3 82.6
24/08/2018 03:05:01 73.1 77.15 85.93 76.1 74.2 73.2 82.59 79.09 82.81 82.4 83.3 82.6
24/08/2018 03:05:02 73.14 75.19 85.93 76.1 74.2 73.2 82.42 77.74 82.81 82.3 83.3 82.6
24/08/2018 03:05:03 72.79 73.96 85.93 76.1 74.2 73.2 82.18 76.95 82.81 82.3 83.3 82.6
24/08/2018 03:05:04 73.52 73.99 85.93 76.1 74.3 73.2 82.59 77.36 82.81 82.2 83.3 82.6
24/08/2018 03:05:05 70.65 73.44 85.93 76.1 74.3 73.2 81.27 76.33 82.81 82.2 83.3 82.6
24/08/2018 03:05:06 71.76 72.12 85.93 76.1 74.3 73.2 82.84 76.89 82.81 82.2 83.3 82.6
24/08/2018 03:05:07 77.68 76.92 85.93 76.1 74.3 73.2 83.95 77.77 82.81 82.2 83.3 82.6
24/08/2018 03:05:08 74.51 76.25 85.93 76.1 74.3 73.2 84.88 78.63 82.81 82.3 83.4 82.6
24/08/2018 03:05:09 75.04 75.48 85.93 76.1 74.3 73.2 85.21 79.32 82.81 82.3 83.4 82.6
24/08/2018 03:05:10 74.15 75.05 85.93 76.1 74.3 73.2 82.85 79 82.81 82.3 83.4 82.6
24/08/2018 03:05:11 73.58 74.91 85.93 76.1 74.3 73.2 81.63 78.06 82.81 82.3 83.4 82.6
24/08/2018 03:05:12 73.54 73.95 85.93 76.1 74.3 73.2 83.19 77.22 82.81 82.3 83.4 82.6
24/08/2018 03:05:13 76.3 75.8 85.93 76.1 74.3 73.2 84.71 78.34 82.81 82.3 83.4 82.6
24/08/2018 03:05:14 72.66 75.59 85.93 76.1 74.3 73.2 82.87 78.17 82.81 82.3 83.4 82.6
24/08/2018 03:05:15 72.99 74.02 85.93 76.2 74.3 73.2 82.38 77.7 82.81 82.4 83.4 82.6
24/08/2018 03:05:16 73.23 73.53 85.93 76.2 74.3 73.2 82.35 76.69 82.81 82.4 83.4 82.6
24/08/2018 03:05:17 72.8 73.81 85.93 76.2 74.3 73.2 81.92 77.05 82.81 82.4 83.4 82.6
24/08/2018 03:05:18 74.51 74.4 85.93 76.2 74.3 73.2 84.52 77.89 82.81 82.4 83.4 82.6
24/08/2018 03:05:19 74.54 74.6 85.93 76.2 74.3 73.2 82.48 77.89 82.81 82.4 83.4 82.6
24/08/2018 03:05:20 73.75 74.72 85.93 76.2 74.3 73.2 83.62 77.69 82.81 82.4 83.4 82.6
24/08/2018 03:05:21 76.68 76.09 85.93 76.2 74.3 73.2 84.74 78.39 82.81 82.5 83.4 82.6
24/08/2018 03:05:22 74.59 76.06 85.93 76.2 74.3 73.2 82.88 78.21 82.81 82.5 83.4 82.6
24/08/2018 03:05:23 75.36 75.48 85.93 76.2 74.3 73.2 83.77 78.06 82.81 82.5 83.4 82.6
24/08/2018 03:05:24 78.4 78.08 85.93 76.2 74.3 73.2 84.87 78.92 82.81 82.5 83.4 82.6
24/08/2018 03:05:25 74.36 77.54 85.93 76.2 74.3 73.2 85.33 79.42 82.81 82.5 83.4 82.6
24/08/2018 03:05:26 75.83 75.99 85.93 76.2 74.3 73.2 83.72 79.01 82.81 82.5 83.4 82.6
24/08/2018 03:05:27 78.25 78.26 85.93 76.3 74.4 73.2 85.08 79.37 82.8 82.6 83.4 82.6
24/08/2018 03:05:28 77.83 77.61 82.65 76.3 74.4 73.2 82.96 78.77 81.43 82.6 83.4 82.6
24/08/2018 03:05:29 75.17 77.6 79.89 76.3 74.4 73.2 83.93 78.09 81.29 82.6 83.4 82.6
24/08/2018 03:05:30 74.62 76.27 78.26 76.3 74.4 73.2 82.2 78.13 79.42 82.6 83.4 82.6
24/08/2018 03:05:31 76.88 76.55 78.26 76.3 74.4 73.2 84.24 78.1 79.42 82.6 83.5 82.6
24/08/2018 03:05:32 74.94 76.69 78.26 76.3 74.4 73.2 82.21 78.1 79.42 82.6 83.5 82.6
24/08/2018 03:05:33 77.45 77.06 78.26 76.3 74.4 73.2 84.9 78.32 79.42 82.6 83.5 82.6
24/08/2018 03:05:34 74.7 76.61 78.26 76.3 74.4 73.2 85.75 79.34 79.42 82.7 83.5 82.6
24/08/2018 03:05:35 75.22 75.77 78.26 76.3 74.4 73.2 85.19 79.8 79.8 82.7 83.5 82.6
24/08/2018 03:05:36 76.35 76.34 78.26 76.4 74.4 73.2 83.96 79.26 79.8 82.7 83.5 82.6
24/08/2018 03:05:37 74.02 76 78.26 76.4 74.4 73.2 84.05 78.72 79.8 82.7 83.5 82.6
24/08/2018 03:05:38 75.87 76.2 78.26 76.4 74.4 73.2 84.1 78.8 79.8 82.7 83.5 82.6
24/08/2018 03:05:39 72.36 75.42 78.26 76.4 74.4 73.2 83.11 78.03 79.8 82.8 83.5 82.6
24/08/2018 03:05:40 72.97 73.79 78.26 76.4 74.4 73.2 83.13 77.86 79.8 82.8 83.5 82.6
24/08/2018 03:05:41 74.89 74.63 78.26 76.4 74.4 73.2 83.07 77.68 79.8 82.8 83.5 82.6
24/08/2018 03:05:42 77.54 77.42 78.26 76.4 74.4 73.2 85.04 78.68 79.8 82.8 83.5 82.6
24/08/2018 03:05:43 82.33 81.11 81.11 76.5 74.5 73.3 87.12 80.42 80.42 82.8 83.5 82.6
24/08/2018 03:05:44 74.4 80.76 81.11 76.5 74.5 73.3 86.94 80.88 80.88 82.9 83.5 82.6
24/08/2018 03:05:45 78.88 78.89 81.11 76.5 74.5 73.3 87.43 81.42 81.42 82.9 83.5 82.6
24/08/2018 03:05:46 80.45 80.61 81.11 76.5 74.5 73.3 87.91 82.14 82.14 83 83.5 82.6
24/08/2018 03:05:47 78.95 79.93 81.11 76.5 74.5 73.3 87.49 81.88 82.14 83 83.6 82.6
24/08/2018 03:05:48 77.31 79.66 81.11 76.6 74.5 73.3 86.77 81.71 82.14 83 83.6 82.6
24/08/2018 03:05:49 77.44 78.24 81.11 76.6 74.5 73.3 87.44 81.61 82.14 83.1 83.6 82.6
24/08/2018 03:05:50 75.6 77.81 81.11 76.6 74.5 73.3 85.68 81.62 82.14 83.1 83.6 82.6
24/08/2018 03:05:51 75.23 76.81 81.11 76.6 74.5 73.3 85.17 80.56 82.14 83.1 83.6 82.6
24/08/2018 03:05:52 72.34 75.62 81.11 76.6 74.5 73.3 84.75 79.8 82.14 83.1 83.6 82.6
24/08/2018 03:05:53 76.81 76.17 81.11 76.6 74.5 73.3 83.38 79.09 82.14 83.1 83.6 82.6
24/08/2018 03:05:54 75.48 76.38 81.11 76.6 74.5 73.3 85.11 78.86 82.14 83.2 83.6 82.6
24/08/2018 03:05:55 72.35 75.38 81.11 76.6 74.5 73.3 82.01 78.86 82.14 83.1 83.6 82.6
24/08/2018 03:05:56 72.51 73.73 81.11 76.6 74.5 73.3 83.27 77.75 82.14 83.2 83.6 82.6
24/08/2018 03:05:57 73.44 73.58 81.11 76.6 74.5 73.3 81.76 77.33 82.14 83.2 83.6 82.6
24/08/2018 03:05:58 76.04 75.3 81.11 76.6 74.6 73.3 83.74 77.61 82.14 83.2 83.6 82.6
24/08/2018 03:05:59 78.06 78.05 81.11 76.6 74.6 73.3 83.62 77.81 82.14 83.2 83.6 82.6
24/08/2018 03:06:00 79.9 80.3 81.11 76.7 74.6 73.3 83.76 78.56 82.14 83.2 83.6 82.6
24/08/2018 03:06:01 75.94 78.51 81.11 76.7 74.6 73.3 82.31 77.72 82.14 83.2 83.6 82.6
24/08/2018 03:06:02 77.87 78.13 81.11 76.7 74.6 73.3 82.98 77.36 82.14 83.2 83.6 82.5
24/08/2018 03:06:03 75.47 77.56 81.11 76.7 74.6 73.3 83.14 77.54 82.14 83.2 83.6 82.5
24/08/2018 03:06:04 80.93 80.1 81.11 76.7 74.6 73.3 85.04 78.51 82.14 83.2 83.6 82.5
24/08/2018 03:06:05 79.56 81.35 81.35 76.8 74.6 73.3 83.72 79.07 82.14 83.2 83.6 82.5
24/08/2018 03:06:06 70.98 79.03 81.35 76.7 74.6 73.3 78.6 77.78 82.14 83.2 83.6 82.5
24/08/2018 03:06:07 77.98 77.85 81.35 76.8 74.6 73.3 82.91 76.63 82.14 83.2 83.6 82.5
24/08/2018 03:06:08 75.89 77.36 81.35 76.8 74.6 73.3 80.19 76.5 82.14 83.2 83.6 82.5
24/08/2018 03:06:09 72.15 76.21 81.35 76.8 74.6 73.3 76.56 75.03 82.14 83.2 83.6 82.5
24/08/2018 03:06:10 75.18 75.1 81.35 76.8 74.6 73.3 78.88 73.28 82.14 83.2 83.6 82.5
24/08/2018 03:06:11 77.65 77.01 81.35 76.8 74.6 73.3 80.32 73.95 82.14 83.2 83.6 82.5
24/08/2018 03:06:12 67.33 76.71 81.35 76.8 74.6 73.3 74.06 74.01 82.14 83.2 83.6 82.5
24/08/2018 03:06:13 62.16 73.04 81.35 76.8 74.6 73.3 70.17 71 82.14 83.2 83.6 82.5
24/08/2018 03:06:14 68.65 69.63 81.35 76.8 74.6 73.3 74.57 69.02 82.14 83.2 83.6 82.5
24/08/2018 03:06:15 75.19 74.54 81.35 76.8 74.6 73.3 78.64 72.11 82.14 83.2 83.6 82.5
24/08/2018 03:06:16 82.16 81.23 81.35 76.8 74.7 73.3 84.67 77.44 81.88 83.2 83.6 82.5
24/08/2018 03:06:17 72.17 79.36 81.35 76.8 74.7 73.3 78.89 76.41 81.71 83.2 83.6 82.5
24/08/2018 03:06:18 66.37 76.29 81.35 76.8 74.7 73.3 73.19 74.57 81.62 83.2 83.6 82.5
24/08/2018 03:06:19 79.25 78.47 81.35 76.8 74.7 73.3 81.69 75.01 81.62 83.2 83.6 82.5
24/08/2018 03:06:20 68.56 76.68 81.35 76.8 74.7 73.3 75.81 73.95 80.56 83.2 83.6 82.5
24/08/2018 03:06:21 74.34 74.95 81.35 76.8 74.7 73.3 78.72 73.1 79.8 83.2 83.6 82.5
24/08/2018 03:06:22 71.11 75.05 81.35 76.8 74.7 73.3 76.85 73.4 79.09 83.1 83.6 82.5
24/08/2018 03:06:23 77.16 76.45 81.35 76.9 74.7 73.3 81.85 75.27 79.07 83.2 83.6 82.5
24/08/2018 03:06:24 75.13 76.49 81.35 76.9 74.7 73.3 80.46 75.1 79.07 83.1 83.6 82.5
24/08/2018 03:06:25 76.29 76.86 81.35 76.9 74.7 73.3 81.72 75.92 79.07 83.1 83.6 82.5
24/08/2018 03:06:26 81.8 80.91 81.35 76.9 74.7 73.3 85.28 78.66 79.07 83.2 83.6 82.5
24/08/2018 03:06:27 77.06 80.54 81.35 76.9 74.7 73.3 79.59 78.12 79.07 83.2 83.6 82.5
24/08/2018 03:06:28 79.9 80.42 81.35 76.9 74.7 73.3 81.87 76.69 79.07 83.2 83.6 82.5
24/08/2018 03:06:29 75.23 80.25 81.35 76.9 74.7 73.3 79.19 76.55 79.07 83.2 83.6 82.5
24/08/2018 03:06:30 77.68 78.93 81.35 76.9 74.7 73.3 80.32 75.41 79.07 83.2 83.6 82.4
24/08/2018 03:06:31 76.03 78.1 81.35 77 74.7 73.3 79.43 74.85 79.07 83.2 83.6 82.4
24/08/2018 03:06:32 81.8 81.54 81.54 77 74.7 73.3 84.19 77.76 79.07 83.2 83.6 82.4
24/08/2018 03:06:33 75.85 80.91 81.54 77 74.7 73.3 80.81 77.54 79.07 83.2 83.6 82.4
24/08/2018 03:06:34 72.9 78.73 81.54 77 74.7 73.3 77.18 75.98 79.07 83.2 83.6 82.4
24/08/2018 03:06:35 75.94 76.56 81.54 77 74.7 73.3 79.34 74.03 78.66 83.1 83.6 82.4
24/08/2018 03:06:36 71.67 75.76 81.54 77 74.7 73.3 75.31 73.15 78.66 83.1 83.6 82.4
24/08/2018 03:06:37 77.52 77.38 81.54 77 74.8 73.3 81.26 74.76 78.66 83.1 83.4 82.4
24/08/2018 03:06:38 71.99 75.25 81.54 77 74.8 73.3 78.83 73.6 78.66 83.1 83.4 82.4
24/08/2018 03:06:39 72.43 73.63 81.54 77 74.8 73.3 79.2 73.43 78.66 83.1 83.4 82.4
24/08/2018 03:06:40 72.71 73.73 81.54 77 74.7 73.3 77.65 73.41 78.66 83.1 83.4 82.4
24/08/2018 03:06:41 64.61 72.64 81.54 77 74.7 73.3 71.39 72.19 78.66 83.1 83.3 82.4
24/08/2018 03:06:42 61.56 69.33 81.54 77 74.7 73.3 69.86 69.19 78.66 83.1 83.3 82.4
24/08/2018 03:06:43 72.68 72.15 81.54 77 74.7 73.3 76.74 70.3 78.66 83.1 83.3 82.4
24/08/2018 03:06:44 74.16 73.63 81.54 77 74.7 73.3 77.49 71.32 78.66 83.1 83.3 82.4
24/08/2018 03:06:45 68.45 73.3 81.54 77 74.7 73.3 75.32 70.92 78.66 83.1 83.3 82.4
24/08/2018 03:06:46 70.4 71.27 81.54 77 74.7 73.3 76.32 70.69 78.66 83.1 83.3 82.4
24/08/2018 03:06:47 73.5 73.14 81.54 77 74.7 73.3 76.92 70.99 78.66 83.1 83.3 82.4
24/08/2018 03:06:48 72.02 72.75 81.54 77 74.7 73.3 76.55 70.98 78.66 83.1 83.3 82.4
24/08/2018 03:06:49 75.46 75.17 81.54 77 74.7 73.3 78.11 72.21 78.66 83.1 83.3 82.4
24/08/2018 03:06:50 63.95 73.91 81.54 77 74.7 73.3 71.57 71.3 78.66 83.1 83.3 82.4
24/08/2018 03:06:51 65.49 70.31 81.54 77 74.7 73.3 73.27 68.6 78.66 83.1 83.3 82.4
24/08/2018 03:06:52 73.93 73.11 81.54 77 74.7 73.3 83.83 76.72 78.66 83.1 83.3 82.4
24/08/2018 03:06:53 74.56 74.64 81.54 77 74.7 73.3 79.82 76.78 78.66 83.1 83.3 82.4
24/08/2018 03:06:54 71.76 74.21 81.54 77 74.7 73.3 76.3 75.05 78.66 83.1 83.3 82.4
24/08/2018 03:06:55 67.18 72.62 81.54 77 74.7 73.3 73.31 72.62 78.66 83 83.3 82.4
24/08/2018 03:06:56 72.4 72.04 81.54 77 74.7 73.3 80.82 74.09 78.12 83 83.3 82.4
24/08/2018 03:06:57 72.34 72.7 81.54 77 74.7 73.3 78.43 73.91 77.76 83 83.3 82.4
24/08/2018 03:06:58 72.32 72.91 81.54 77 74.7 73.3 77.85 72.96 77.76 83 83.3 82.4
24/08/2018 03:06:59 69.79 72 81.54 77 74.7 73.3 76.75 72.47 77.76 83 83.3 82.4
24/08/2018 03:07:00 73.02 72.88 81.54 77 74.7 73.3 77.05 71.57 77.76 83 83.3 82.4
24/08/2018 03:07:01 73.02 73.63 81.54 76.9 74.7 73.3 77.38 71.88 77.76 83 83.3 82.4
24/08/2018 03:07:02 72.46 72.98 80.91 76.9 74.7 73.3 78.87 72.91 77.54 83 83.3 82.4
24/08/2018 03:07:03 72.5 72.69 78.73 76.9 74.7 73.3 78.83 72.89 76.78 83 83.3 82.4
24/08/2018 03:07:04 73.72 73.56 77.38 76.9 74.7 73.3 80.46 74.19 76.78 83 83.3 82.4
24/08/2018 03:07:05 73.28 73.66 77.38 76.9 74.7 73.3 83.96 77.02 77.02 83 83.3 82.4
24/08/2018 03:07:06 73.31 74.45 77.38 76.9 74.7 73.3 78.03 76.73 77.02 83 83.3 82.4
24/08/2018 03:07:07 71.75 73 75.25 76.9 74.7 73.3 76.65 74.3 77.02 83 83.3 82.4
24/08/2018 03:07:08 79.08 77.54 77.54 76.9 74.7 73.3 81.6 74.82 77.02 83 83.3 82.4
24/08/2018 03:07:09 77.34 78.41 78.41 77 74.7 73.3 80.81 75.64 77.02 83 83.3 82.4
24/08/2018 03:07:10 72.71 77.05 78.41 77 74.7 73.3 79.23 74.87 77.02 83 83.3 82.4
24/08/2018 03:07:11 73.48 74.99 78.41 77 74.7 73.3 79.93 74.55 77.02 83 83.3 82.4
24/08/2018 03:07:12 76 75.96 78.41 77 74.7 73.3 80.64 74.42 77.02 83 83.3 82.4
24/08/2018 03:07:13 75.61 76.23 78.41 77 74.7 73.3 80 74.63 77.02 83 83.3 82.4
24/08/2018 03:07:14 75.8 76.09 78.41 77 74.8 73.3 81.46 75.19 77.02 83 83.3 82.4
24/08/2018 03:07:15 76.51 76.42 78.41 77 74.8 73.3 80.87 75.4 77.02 83 83.3 82.4
24/08/2018 03:07:16 77.74 77.71 78.41 77 74.8 73.3 81.45 75.41 77.02 83 83.3 82.4
24/08/2018 03:07:17 78.97 78.99 78.99 77 74.8 73.4 82.24 76.31 77.02 83 83.3 82.4
24/08/2018 03:07:18 83.51 82.63 82.63 77.1 74.8 73.4 85.75 79.19 79.19 83 83.3 82.4
24/08/2018 03:07:19 77.2 82.01 82.63 77.1 74.8 73.4 81.66 78.47 79.19 83 83.3 82.4
24/08/2018 03:07:20 72.36 79.38 82.63 77.1 74.8 73.4 79.53 76.72 79.19 83 83.3 82.4
24/08/2018 03:07:21 73.3 76.38 82.63 77.1 74.8 73.4 81.03 75.38 79.19 83 83.3 82.4
24/08/2018 03:07:22 72.64 74.8 82.63 77.1 74.8 73.4 79.8 75.12 79.19 83 83.3 82.4
24/08/2018 03:07:23 72.99 73.4 82.63 77.1 74.8 73.4 80.45 74.61 79.19 83 83.3 82.4
24/08/2018 03:07:24 75.16 75.19 82.63 77.1 74.8 73.4 79.95 74.58 79.19 83 83.3 82.4
24/08/2018 03:07:25 73.15 75.68 82.63 77.1 74.8 73.4 79.33 74.87 79.19 83 83.3 82.4
24/08/2018 03:07:26 70.36 73.77 82.63 77.1 74.8 73.4 79.26 73.91 79.19 83 83.3 82.4
24/08/2018 03:07:27 74.22 73.69 82.63 77.1 74.8 73.4 79.3 73.97 79.19 83 83.3 82.4
24/08/2018 03:07:28 76.58 75.84 82.63 77.1 74.8 73.4 81.26 74.87 79.19 83 83.3 82.4
24/08/2018 03:07:29 77.88 77.23 82.63 77.1 74.8 73.4 80.86 75.24 79.19 82.9 83.3 82.3
24/08/2018 03:07:30 71.09 77.12 82.63 77.1 74.8 73.4 79.62 74.87 79.19 82.9 83.3 82.3
24/08/2018 03:07:31 76.73 76.05 82.63 77.1 74.8 73.4 82.1 75.71 79.19 82.9 83.3 82.3
24/08/2018 03:07:32 74.75 76.44 82.63 77.1 74.8 73.4 79.97 75.57 79.19 82.9 83.3 82.3
24/08/2018 03:07:33 77.25 76.6 82.63 77.1 74.8 73.4 80.74 74.88 79.19 82.9 83.3 82.3
24/08/2018 03:07:34 72.22 76.62 82.63 77.1 74.8 73.4 78.74 74.65 79.19 82.9 83.3 82.3
24/08/2018 03:07:35 74.62 74.61 82.63 77.1 74.8 73.4 79.43 73.77 79.19 82.9 83.3 82.3
24/08/2018 03:07:36 78.9 78.3 82.63 77.1 74.8 73.4 82.1 75.79 79.19 82.9 83.3 82.3
24/08/2018 03:07:37 75.65 77.56 82.63 77.1 74.8 73.4 80.65 75.3 79.19 82.9 83.3 82.3
24/08/2018 03:07:38 74.79 76.62 82.63 77.1 74.8 73.4 80.28 75.08 79.19 82.9 83.3 82.3
24/08/2018 03:07:39 74 75.6 82.63 77.1 74.8 73.4 80.86 75.19 79.19 82.9 83.3 82.3
24/08/2018 03:07:40 78.46 77.77 82.63 77.1 74.8 73.4 82.18 76.13 79.19 82.9 83.3 82.4
24/08/2018 03:07:41 78.9 79.6 82.63 77.1 74.8 73.4 83.76 77.47 79.19 82.9 83.3 82.4
24/08/2018 03:07:42 79.69 79.52 82.63 77.1 74.9 73.4 85.87 79.31 79.31 82.9 83.3 82.4
24/08/2018 03:07:43 74.83 79.39 82.63 77.2 74.9 73.4 84.27 79.2 79.31 82.9 83.3 82.4
24/08/2018 03:07:44 74.55 77.15 82.63 77.2 74.9 73.4 84.69 78.95 79.31 82.9 83.3 82.4
24/08/2018 03:07:45 73.44 75.32 82.63 77.2 74.9 73.4 87.44 81.32 81.32 83 83.3 82.4
24/08/2018 03:07:46 72.48 74.73 82.63 77.2 74.9 73.4 86.29 81.88 81.88 83 83.3 82.4
24/08/2018 03:07:47 75.16 74.55 82.63 77.1 74.9 73.4 87.4 81.68 81.88 83 83.3 82.4
24/08/2018 03:07:48 71.74 74.6 82.01 77.1 74.9 73.4 85.98 82.23 82.23 83 83.3 82.4
24/08/2018 03:07:49 69.31 72.89 79.6 77 74.9 73.4 85.17 81.02 82.23 83 83.3 82.4
24/08/2018 03:07:50 71.88 71.95 79.6 77 74.9 73.4 84.1 79.52 82.23 83 83.3 82.4
24/08/2018 03:07:51 72.76 72.65 79.6 77 74.9 73.4 82.03 78.44 82.23 83 83.3 82.4
24/08/2018 03:07:52 70.98 72.34 79.6 77 74.9 73.4 83.29 77.64 82.23 83 83.3 82.4
24/08/2018 03:07:53 74.03 73.45 79.6 77 74.9 73.4 87.42 80.88 82.23 83 83.3 82.4
24/08/2018 03:07:54 75.17 74.86 79.6 77 74.9 73.4 87.32 81.91 82.23 83 83.3 82.4
24/08/2018 03:07:55 68.47 74.45 79.6 77 74.9 73.4 83.52 80.91 82.23 83.1 83.3 82.4
24/08/2018 03:07:56 69.44 71.93 79.6 77 74.9 73.4 83.27 79.28 82.23 83.1 83.3 82.4
24/08/2018 03:07:57 69.77 70.56 79.6 77 74.9 73.4 82.45 78.37 82.23 83.1 83.3 82.4
24/08/2018 03:07:58 73.48 72.57 79.6 77 74.9 73.4 82.81 77.43 82.23 83.1 83.3 82.4
24/08/2018 03:07:59 79.78 78.51 79.6 77 74.9 73.4 83.94 78.16 82.23 83.1 83.3 82.4
24/08/2018 03:08:00 78.98 78.59 79.6 77 74.9 73.4 83.45 77.63 82.23 83.1 83.3 82.4
24/08/2018 03:08:01 74.63 78.57 79.6 76.9 74.9 73.4 83.36 77.78 82.23 83.1 83.3 82.4
24/08/2018 03:08:02 74.86 76.95 79.6 76.9 74.9 73.4 82.35 77.65 82.23 83 83.3 82.4
24/08/2018 03:08:03 75.24 75.86 79.6 76.9 74.9 73.4 83.15 77.31 82.23 83 83.3 82.4
24/08/2018 03:08:04 74.85 75.25 79.6 76.9 74.9 73.4 82.7 77.33 82.23 83 83.3 82.4
24/08/2018 03:08:05 79.75 78.97 79.6 76.9 74.9 73.4 84.73 78.72 82.23 83 83.4 82.4
24/08/2018 03:08:06 76.48 78.29 79.6 76.8 74.9 73.4 86.27 80.32 82.23 83 83.4 82.4
24/08/2018 03:08:07 74.22 77.21 79.6 76.8 74.9 73.4 82.28 80.36 82.23 83 83.4 82.4
24/08/2018 03:08:08 72.62 75.79 79.6 76.8 74.9 73.4 81.04 78.17 82.23 83 83.4 82.4
24/08/2018 03:08:09 73.97 74.16 79.6 76.6 74.9 73.4 87.94 81.52 82.23 83 83.4 82.4
24/08/2018 03:08:10 72.3 74.19 79.6 76.5 74.9 73.4 86.39 82 82.23 83 83.4 82.4
24/08/2018 03:08:11 70.23 72.98 79.52 76.4 74.9 73.4 87.4 81.51 82.23 83 83.4 82.4
24/08/2018 03:08:12 75.32 74.63 79.39 76.4 74.9 73.4 83.81 81.34 82.23 83 83.4 82.4
24/08/2018 03:08:13 79.45 78.43 78.97 76.5 74.9 73.4 83.76 79.49 82.23 83 83.4 82.4
24/08/2018 03:08:14 76.31 78.96 78.97 76.4 74.9 73.4 82.4 78.42 82.23 83 83.4 82.4
24/08/2018 03:08:15 72.64 76.69 78.97 76.4 74.9 73.4 81.83 77.4 82.23 83 83.4 82.4
24/08/2018 03:08:16 71.93 74.52 78.97 76.4 74.9 73.4 80.84 76.27 82.23 83 83.4 82.4
24/08/2018 03:08:17 78.46 77.45 78.97 76.5 74.9 73.5 86.54 79.91 82.23 83.1 83.4 82.4
24/08/2018 03:08:18 73.38 76.76 78.97 76.5 74.9 73.5 85.38 80.39 82 83.1 83.4 82.4
24/08/2018 03:08:19 75.22 75.84 78.97 76.5 74.9 73.5 86.49 80.81 82 83.1 83.4 82.4
24/08/2018 03:08:20 76.15 75.85 78.97 76.5 74.9 73.5 86.65 81.18 82 83.1 83.4 82.4
24/08/2018 03:08:21 75.74 76.33 78.97 76.5 74.9 73.5 82.18 81 82 83.1 83.4 82.4
24/08/2018 03:08:22 74.27 75.81 78.97 76.5 74.9 73.5 84.2 79.26 82 83.1 83.4 82.4
24/08/2018 03:08:23 74.31 75.29 78.97 76.4 74.9 73.5 81.67 78.16 82 83.1 83.4 82.4
24/08/2018 03:08:24 72.27 74.19 78.97 76.4 74.9 73.5 81.29 76.56 82 83.1 83.4 82.4
24/08/2018 03:08:25 73.47 73.75 78.97 76.4 74.9 73.5 85.76 79.29 82 83.1 83.4 82.4
24/08/2018 03:08:26 74.52 74.37 78.97 76.4 74.9 73.5 86.86 80.57 82 83.1 83.5 82.4
24/08/2018 03:08:27 71.95 74.19 78.97 76.4 74.9 73.5 85.71 80.4 82 83.2 83.5 82.4
24/08/2018 03:08:28 75.9 75.18 78.97 76.4 74.9 73.5 83.65 80.04 82 83.1 83.5 82.4
24/08/2018 03:08:29 76.19 76.73 78.97 76.4 74.9 73.5 81.94 78.79 82 83.1 83.5 82.4
24/08/2018 03:08:30 71.32 75.37 78.97 76.4 74.9 73.5 81.02 77.05 82 83.1 83.5 82.4
24/08/2018 03:08:31 75.05 74.71 78.97 76.4 75 73.5 81.82 76.39 82 83.1 83.5 82.4
24/08/2018 03:08:32 73.18 74.5 78.97 76.4 75 73.5 81.44 76.02 82 83.2 83.5 82.4
24/08/2018 03:08:33 78.12 77.27 78.97 76.4 75 73.5 85.67 78.85 82 83.2 83.5 82.4
24/08/2018 03:08:34 75.9 77.53 78.97 76.4 75 73.5 87.02 80.94 82 83.2 83.5 82.4
24/08/2018 03:08:35 76.98 77.04 78.96 76.4 75 73.5 87.8 82.06 82.06 83.2 83.5 82.4
24/08/2018 03:08:36 74.35 76.74 78.96 76.4 75 73.5 88.48 82.93 82.93 83.3 83.5 82.5
24/08/2018 03:08:37 79.75 78.94 78.96 76.4 75 73.5 84.41 82.38 82.93 83.3 83.5 82.5
24/08/2018 03:08:38 76.43 79.14 79.14 76.4 75 73.5 82.28 80.32 82.93 83.3 83.5 82.5
24/08/2018 03:08:39 75.06 77.24 79.14 76.4 75 73.5 81.7 78.22 82.93 83.3 83.5 82.5
24/08/2018 03:08:40 74.89 75.89 79.14 76.4 75 73.5 83.31 77.64 82.93 83.3 83.5 82.5
24/08/2018 03:08:41 76.62 76.52 79.14 76.4 75 73.5 87.63 81.32 82.93 83.4 83.5 82.5
24/08/2018 03:08:42 73.37 76.55 79.14 76.4 75 73.5 86.03 81.78 82.93 83.4 83.5 82.5
24/08/2018 03:08:43 73.65 74.78 79.14 76.4 75 73.5 84.96 80.55 82.93 83.4 83.5 82.5
24/08/2018 03:08:44 73.53 74.4 79.14 76.4 75 73.5 81.31 79.75 82.93 83.4 83.5 82.5
24/08/2018 03:08:45 80.62 79.37 79.37 76.4 75 73.5 85.65 79.26 82.93 83.4 83.5 82.5
24/08/2018 03:08:46 78.48 79.49 79.49 76.4 75 73.5 84.17 79.27 82.93 83.4 83.5 82.5
24/08/2018 03:08:47 76.97 78.98 79.49 76.4 75 73.5 84.05 78.79 82.93 83.4 83.5 82.5
24/08/2018 03:08:48 74.62 77.5 79.49 76.4 75.1 73.5 82.01 78.31 82.93 83.4 83.6 82.5
24/08/2018 03:08:49 79.45 78.61 79.49 76.4 75.1 73.5 88.05 81.15 82.93 83.5 83.6 82.5
24/08/2018 03:08:50 74.4 77.94 79.49 76.5 75.1 73.5 87.09 81.8 82.93 83.5 83.6 82.5
24/08/2018 03:08:51 75.02 76.23 79.49 76.5 75.1 73.5 85.99 81.02 82.93 83.5 83.6 82.5
24/08/2018 03:08:52 76.4 76.56 79.49 76.5 75.1 73.5 85.86 81.34 82.93 83.5 83.6 82.5
24/08/2018 03:08:53 76.85 76.89 79.49 76.5 75.1 73.5 83.94 80.34 82.93 83.5 83.6 82.5
24/08/2018 03:08:54 72.91 76.43 79.49 76.5 75.1 73.5 84.88 79.91 82.93 83.5 83.6 82.5
24/08/2018 03:08:55 75.12 75.3 79.49 76.4 75.1 73.5 81.36 78.52 82.93 83.5 83.6 82.5
24/08/2018 03:08:56 74.14 75.48 79.49 76.4 75.1 73.5 83.02 77.47 82.93 83.5 83.6 82.5
24/08/2018 03:08:57 72.62 74.44 79.49 76.4 75.1 73.5 87.12 80.87 82.93 83.6 83.6 82.5
24/08/2018 03:08:58 76.35 75.53 79.49 76.4 75.1 73.5 86.01 81.33 82.93 83.6 83.6 82.5
24/08/2018 03:08:59 74.11 75.52 79.49 76.4 75.1 73.5 84.33 80.42 82.93 83.6 83.6 82.5
24/08/2018 03:09:00 73.39 74.46 79.49 76.4 75.1 73.5 82.12 79.06 82.93 83.6 83.6 82.5
24/08/2018 03:09:01 79.23 77.89 79.49 76.4 75.1 73.5 84.36 78.51 82.93 83.6 83.6 82.5
24/08/2018 03:09:02 78.7 78.48 79.49 76.4 75.1 73.5 84.43 78.4 82.93 83.6 83.6 82.5
24/08/2018 03:09:03 73.34 78.55 79.49 76.4 75.1 73.5 81.75 78.49 82.93 83.6 83.6 82.5
24/08/2018 03:09:04 78.02 77.65 79.49 76.4 75.1 73.5 83.58 77.61 82.93 83.5 83.6 82.5
24/08/2018 03:09:05 79.1 78.73 79.49 76.4 75.2 73.5 87.65 81.17 82.93 83.6 83.7 82.5
24/08/2018 03:09:06 79.78 79.68 79.68 76.5 75.2 73.5 85.56 81.4 82.38 83.6 83.7 82.5
24/08/2018 03:09:07 76.35 79.58 79.68 76.5 75.2 73.5 87.4 81.7 81.8 83.6 83.7 82.5
24/08/2018 03:09:08 75.29 78.04 79.68 76.4 75.2 73.5 86 82.1 82.1 83.6 83.7 82.5
24/08/2018 03:09:09 75.69 76.32 79.68 76.4 75.2 73.5 84.46 80.9 82.1 83.6 83.7 82.5
24/08/2018 03:09:10 72.17 76.05 79.68 76.4 75.2 73.5 83.64 79.43 82.1 83.6 83.7 82.5
24/08/2018 03:09:11 73.73 74.02 79.68 76.4 75.2 73.5 81.45 78.08 82.1 83.6 83.7 82.5
24/08/2018 03:09:12 74.67 74.94 79.68 76.4 75.2 73.5 81.48 76.79 82.1 83.6 83.7 82.5
24/08/2018 03:09:13 73.65 74.57 79.68 76.4 75.2 73.5 86.38 79.84 82.1 83.6 83.7 82.5
24/08/2018 03:09:14 74.69 74.51 79.68 76.4 75.2 73.5 90.61 83.56 83.56 83.7 83.7 82.5
24/08/2018 03:09:15 73.85 74.66 79.68 76.4 75.2 73.5 87.74 83.89 83.89 83.7 83.7 82.5
24/08/2018 03:09:16 73.14 74.26 79.68 76.3 75.2 73.5 82.54 82.08 83.89 83.6 83.7 82.5
24/08/2018 03:09:17 73.39 73.85 79.68 76.3 75.2 73.5 81.35 79.49 83.89 83.6 83.7 82.5
24/08/2018 03:09:18 73.95 74.03 79.68 76.2 75.2 73.5 80.97 77.49 83.89 83.6 83.7 82.5
24/08/2018 03:09:19 81.9 81.21 81.21 76.2 75.2 73.5 85.76 79.27 83.89 83.6 83.7 82.5
24/08/2018 03:09:20 72.58 81.1 81.21 76.2 75.2 73.5 81.28 79.24 83.89 83.6 83.7 82.5
24/08/2018 03:09:21 72.9 77.74 81.21 76.2 75.2 73.5 77.8 77.14 83.89 83.6 83.7 82.5
24/08/2018 03:09:22 73.4 75.13 81.21 76.2 75.2 73.5 78.84 74.44 83.89 83.6 83.7 82.5
24/08/2018 03:09:23 71.68 74.6 81.21 76.2 75.2 73.5 75.77 73.65 83.89 83.6 83.7 82.5
24/08/2018 03:09:24 75.78 75.82 81.21 76.2 75.2 73.5 78.57 72.92 83.89 83.6 83.7 82.5
24/08/2018 03:09:25 70.29 75.44 81.21 76.2 75.2 73.5 75.37 72.74 83.89 83.6 83.7 82.5
24/08/2018 03:09:26 69.53 72.68 81.21 76.2 75.2 73.5 73.87 70.82 83.89 83.5 83.7 82.5
24/08/2018 03:09:27 70.13 71.39 81.21 76.2 75.2 73.5 74.86 69.88 83.89 83.5 83.7 82.5
24/08/2018 03:09:28 68.18 70.32 81.21 76.2 75.2 73.5 73.41 68.94 83.89 83.5 83.7 82.5
24/08/2018 03:09:29 65.13 69.09 81.21 76.1 75.2 73.5 71.57 68.2 83.89 83.5 83.7 82.5
24/08/2018 03:09:30 62.02 67.08 81.21 76.1 75.1 73.5 69.46 66.83 83.89 83.5 83.7 82.5
24/08/2018 03:09:31 61.58 64.65 81.21 76.1 75.1 73.5 68.42 65.08 83.89 83.5 83.7 82.5
24/08/2018 03:09:32 65.05 64.47 81.21 76.1 75.1 73.5 70.55 64.43 83.89 83.5 83.7 82.5
24/08/2018 03:09:33 66.9 66.62 81.21 76.1 75.1 73.5 71.39 65.39 83.89 83.5 83.7 82.5
24/08/2018 03:09:34 65.39 66.77 81.21 76 75.1 73.5 71.33 65.99 83.89 83.4 83.7 82.5
24/08/2018 03:09:35 63.34 65.52 81.21 76 75.1 73.5 69.09 65.05 83.89 83.4 83.7 82.5
24/08/2018 03:09:36 66.3 66.1 81.21 76 75.1 73.5 72.16 66.2 83.89 83.4 83.7 82.5
24/08/2018 03:09:37 64.92 66.46 81.21 76 75.1 73.5 72.55 67.29 83.89 83.4 83.7 82.5
24/08/2018 03:09:38 66.11 66.22 81.21 76 75.1 73.5 73.79 67.83 83.89 83.4 83.7 82.5
24/08/2018 03:09:39 70.85 69.95 81.21 75.9 75.1 73.5 75.71 69.37 83.89 83.4 83.7 82.5
24/08/2018 03:09:40 68.04 69.94 81.21 75.9 75.1 73.5 74.43 69.35 83.89 83.4 83.7 82.5
24/08/2018 03:09:41 66.02 68.96 81.21 75.9 75.1 73.5 73.11 69.02 83.89 83.3 83.7 82.5
24/08/2018 03:09:42 72.41 71.49 81.21 75.9 75.1 73.5 77.62 70.62 83.89 83.3 83.7 82.5
24/08/2018 03:09:43 73.83 73.36 81.21 75.9 75.1 73.5 77.3 71.16 83.89 83.3 83.7 82.5
24/08/2018 03:09:44 72.62 73.1 81.21 75.9 75.1 73.5 77.65 71.77 83.89 83.3 83.7 82.5
24/08/2018 03:09:45 69.96 72.7 81.21 75.9 75.1 73.5 74.86 71.55 82.08 83.3 83.7 82.5
24/08/2018 03:09:46 69.89 71.52 81.21 75.9 75.1 73.5 75.42 70.4 79.49 83.3 83.7 82.5
24/08/2018 03:09:47 75.6 75.07 81.21 75.9 75.1 73.5 79.95 73.52 79.27 83.3 83.7 82.5
24/08/2018 03:09:48 79.34 79.34 81.21 75.9 75.1 73.5 83.64 76.76 79.27 83.3 83.7 82.5
24/08/2018 03:09:49 73.78 77.12 81.1 75.9 75.1 73.5 82.04 76.52 79.24 83.3 83.7 82.5
24/08/2018 03:09:50 73.66 75.99 79.34 75.8 75.1 73.5 79.92 76.03 77.14 83.3 83.7 82.5
24/08/2018 03:09:51 69.73 74.14 79.34 75.8 75.1 73.5 82.69 76.94 76.94 83.2 83.7 82.5
24/08/2018 03:09:52 68.55 71.89 79.34 75.8 75.1 73.5 77.23 75.57 76.94 83.2 83.7 82.5
24/08/2018 03:09:53 77.02 76.3 79.34 75.7 75.1 73.5 80.9 74.8 76.94 83.2 83.7 82.5
24/08/2018 03:09:54 75.82 78.21 79.34 75.7 75.1 73.5 79.04 75.9 76.94 83.2 83.6 82.5
24/08/2018 03:09:55 78.57 78.58 79.34 75.8 75.1 73.5 80.92 75.21 76.94 83.2 83.6 82.5
24/08/2018 03:09:56 82.84 82.84 82.84 75.8 75.1 73.5 84.84 78.9 78.9 83.2 83.6 82.5
24/08/2018 03:09:57 73.88 80.62 82.84 75.6 75.1 73.5 78.74 76.97 78.9 83.1 83.6 82.5
24/08/2018 03:09:58 72.15 77.7 82.84 75.6 75.1 73.5 82.04 76 78.9 83.1 83.6 82.5
24/08/2018 03:09:59 67.94 74.92 82.84 75.6 75.1 73.5 76.78 75.74 78.9 83.1 83.6 82.5
24/08/2018 03:10:00 72.42 72.75 82.84 75.6 75.1 73.5 77.09 73.44 78.9 83.1 83.6 82.5
24/08/2018 03:10:01 73.54 73.88 82.84 75.6 75.1 73.5 80.16 73.45 78.9 83.1 83.6 82.5
24/08/2018 03:10:02 70.59 72.5 82.84 75.6 75.1 73.5 81.21 74.78 78.9 83.1 83.6 82.5
24/08/2018 03:10:03 68.11 71.64 82.84 75.6 75.1 73.5 76.5 74.76 78.9 83.1 83.6 82.5
24/08/2018 03:10:04 72.07 71.78 82.84 75.6 75.1 73.5 78.03 72.49 78.9 83.1 83.6 82.5
24/08/2018 03:10:05 71.94 72.21 82.84 75.6 75.1 73.5 85.86 78.53 78.9 83.1 83.6 82.5
24/08/2018 03:10:06 69.43 71.69 82.84 75.6 75.1 73.5 78.21 78.09 78.9 83.1 83.6 82.5
24/08/2018 03:10:07 70.07 71.11 82.84 75.5 75.1 73.5 81.46 75.92 78.9 83.1 83.6 82.5
24/08/2018 03:10:08 74.04 73.83 82.84 75.5 75.1 73.5 79.79 75.42 78.9 83.1 83.6 82.5
24/08/2018 03:10:09 71.89 73.83 82.84 75.5 75.1 73.5 78.93 75.02 78.9 83 83.6 82.5
24/08/2018 03:10:10 70.2 72.75 82.84 75.5 75.1 73.5 78.31 73.88 78.9 83 83.6 82.5
24/08/2018 03:10:11 71.8 72.1 82.84 75.5 75.1 73.5 78.38 73.12 78.9 83 83.6 82.5
24/08/2018 03:10:12 74.24 73.63 82.84 75.5 75.1 73.5 81.8 75.1 78.9 83 83.6 82.5
24/08/2018 03:10:13 74.99 74.68 82.84 75.5 75.1 73.5 80.37 74.99 78.9 83 83.6 82.5
24/08/2018 03:10:14 71.7 74.54 82.84 75.5 75.1 73.5 78.25 74.63 78.9 83 83.6 82.5
24/08/2018 03:10:15 74.92 74.88 82.84 75.5 75.1 73.5 79 73.92 78.9 83 83.6 82.5
24/08/2018 03:10:16 71.45 73.71 82.84 75.5 75.1 73.5 76.6 72.97 78.9 83 83.6 82.5
24/08/2018 03:10:17 73.49 73.4 82.84 75.5 75.1 73.5 81.51 74.84 78.9 83 83.6 82.5
24/08/2018 03:10:18 71.69 73.24 82.84 75.5 75.1 73.5 77.92 74.27 78.9 83 83.6 82.5
24/08/2018 03:10:19 71.39 72.43 82.84 75.5 75.1 73.5 77.66 73.03 78.9 83 83.6 82.5
24/08/2018 03:10:20 69.55 72.08 82.84 75.5 75.1 73.5 81.32 75.45 78.9 83 83.6 82.5
24/08/2018 03:10:21 71.47 71.32 82.84 75.5 75.1 73.5 81.52 76.7 78.9 82.9 83.6 82.5
24/08/2018 03:10:22 71.72 71.71 82.84 75.5 75.1 73.5 84.65 78.06 78.9 82.9 83.6 82.5
24/08/2018 03:10:23 71.94 71.95 82.84 75.5 75.1 73.5 81.57 77.7 78.9 82.9 83.6 82.5
24/08/2018 03:10:24 70.18 71.85 82.84 75.4 75.1 73.5 83.83 77.8 78.9 82.9 83.6 82.5
24/08/2018 03:10:25 70.37 71.15 82.84 75.4 75.1 73.5 84.86 78.68 78.9 82.9 83.6 82.5
24/08/2018 03:10:26 70.08 70.57 80.62 75.4 75.1 73.5 82.44 78.82 78.82 82.9 83.6 82.5
24/08/2018 03:10:27 72.88 72.38 77.7 75.4 75.1 73.5 84.86 78.65 78.82 82.9 83.6 82.5
24/08/2018 03:10:28 71.64 72.15 74.92 75.4 75.1 73.5 83.47 78.74 78.82 82.9 83.6 82.5
24/08/2018 03:10:29 65.52 71.87 74.88 75.4 75.1 73.5 79.25 78.09 78.82 82.9 83.6 82.5
24/08/2018 03:10:30 70.6 70.49 74.88 75.4 75.1 73.5 87.26 80.52 80.52 82.9 83.6 82.5
24/08/2018 03:10:31 75.43 74.39 74.88 75.4 75.1 73.5 84.9 80.48 80.52 82.9 83.6 82.5
24/08/2018 03:10:32 70.49 73.3 74.88 75.4 75.1 73.5 85.49 79.63 80.52 83 83.6 82.5
24/08/2018 03:10:33 74.37 74.11 74.88 75.3 75 73.5 95.09 88.06 88.06 83.2 83.7 82.5
24/08/2018 03:10:34 73.45 73.82 74.88 75.3 75 73.5 84.45 86.52 88.06 83.2 83.7 82.5
24/08/2018 03:10:35 73.2 73.33 74.88 75.3 75 73.5 91.82 85.79 88.06 83.2 83.7 82.6
24/08/2018 03:10:36 71.17 73.35 74.88 75.3 75 73.5 87.11 85.96 88.06 83.3 83.7 82.6
24/08/2018 03:10:37 70.88 72.19 74.88 75.3 75 73.5 84.92 83.26 88.06 83.3 83.7 82.6
24/08/2018 03:10:38 75.29 74.72 74.88 75.3 75 73.5 95.18 88.23 88.23 83.5 83.8 82.6
24/08/2018 03:10:39 71.29 73.86 74.88 75.3 75 73.5 84.33 87.13 88.23 83.5 83.8 82.6
24/08/2018 03:10:40 73.68 73.47 74.88 75.3 75 73.5 90.57 85.03 88.23 83.5 83.8 82.6
24/08/2018 03:10:41 72.24 73.75 74.88 75.3 75 73.5 89.5 85.91 88.23 83.6 83.8 82.6
24/08/2018 03:10:42 72.42 72.7 74.88 75.3 75 73.5 85.24 83.64 88.23 83.6 83.8 82.6
24/08/2018 03:10:43 73.66 73.8 74.88 75.2 75 73.5 91.74 85.77 88.23 83.6 83.9 82.6
24/08/2018 03:10:44 72.04 73.16 74.88 75.2 75 73.5 82.46 84.25 88.23 83.6 83.9 82.6
24/08/2018 03:10:45 73.66 73.58 74.72 75.2 75 73.5 92.24 86.12 88.23 83.7 83.9 82.6
24/08/2018 03:10:46 71.79 74.04 74.72 75.2 75 73.5 89.05 86.84 88.23 83.7 83.9 82.6
24/08/2018 03:10:47 70.87 72.38 74.72 75.1 75 73.5 84.86 84.02 88.23 83.7 83.9 82.6
24/08/2018 03:10:48 74.59 74.08 74.72 75.1 75 73.5 94.13 87.51 88.23 83.8 83.9 82.6
24/08/2018 03:10:49 70.13 73.61 74.72 75.1 75 73.5 87.21 86.75 88.23 83.8 84 82.6
24/08/2018 03:10:50 71.9 72.02 74.72 75.1 75 73.5 88.05 84.08 88.23 83.8 84 82.6
24/08/2018 03:10:51 74.25 73.7 74.72 75.1 75 73.5 93.22 86.99 88.23 83.9 84 82.7
24/08/2018 03:10:52 71.59 73.27 74.72 75.1 75 73.5 85.45 85.34 88.23 83.9 84 82.7
24/08/2018 03:10:53 75.76 74.88 74.88 75.1 75 73.5 95.25 88.48 88.48 84.1 84.1 82.7
24/08/2018 03:10:54 72.51 74.88 74.88 75.1 75 73.5 85.13 88.48 88.48 84.1 84.1 82.7
24/08/2018 03:10:55 71.89 73.7 74.88 75.1 75 73.5 85.47 84.93 88.48 84.1 84.1 82.7
24/08/2018 03:10:56 74.42 74.26 74.88 75.1 75 73.5 93.92 87.52 88.48 84.3 84.1 82.7
24/08/2018 03:10:57 72.04 73.81 74.88 75.1 75 73.5 85.64 85.67 88.48 84.3 84.1 82.7
24/08/2018 03:10:58 75.81 75.01 75.01 75.1 75 73.5 94.89 88.37 88.48 84.4 84.2 82.7
24/08/2018 03:10:59 72.13 75.09 75.09 75 75 73.5 89.17 88.77 88.77 84.4 84.2 82.7
24/08/2018 03:11:00 71.71 73.51 75.09 75 75 73.5 84.33 85.5 88.77 84.4 84.2 82.7
24/08/2018 03:11:01 74 74 75.09 75 75 73.5 95.13 88.27 88.77 84.6 84.2 82.7
24/08/2018 03:11:02 70.38 73.06 75.09 75 75 73.5 81.1 87.09 88.77 84.6 84.2 82.7
24/08/2018 03:11:03 69.78 71.47 75.09 75 75 73.5 84.87 83.3 88.77 84.6 84.2 82.7
24/08/2018 03:11:04 70.58 71.65 75.09 74.9 75 73.5 89.96 84.86 88.77 84.6 84.2 82.7
24/08/2018 03:11:05 69.2 70.38 75.09 74.9 75 73.5 81.01 82.09 88.77 84.6 84.2 82.7
24/08/2018 03:11:06 70.19 70.62 75.09 74.9 75 73.5 89.9 83.68 88.77 84.7 84.3 82.8
24/08/2018 03:11:07 68.6 70.01 75.09 74.8 75 73.5 80.19 83 88.77 84.7 84.3 82.8
24/08/2018 03:11:08 67.91 69.17 75.09 74.8 75 73.5 81.2 79.64 88.77 84.7 84.3 82.8
24/08/2018 03:11:09 70.42 70.34 75.09 74.8 75 73.5 89.46 83.28 88.77 84.7 84.3 82.8
24/08/2018 03:11:10 69.08 69.36 75.09 74.8 75 73.5 83.5 80.86 88.77 84.7 84.3 82.8
24/08/2018 03:11:11 72.37 71.53 75.09 74.8 75 73.5 89.41 82.95 88.77 84.8 84.3 82.8
24/08/2018 03:11:12 71.02 71.58 75.09 74.8 75 73.5 84.83 82.21 88.77 84.8 84.3 82.8
24/08/2018 03:11:13 71.65 71.59 75.09 74.8 75 73.5 86.29 80.79 88.77 84.8 84.3 82.8
24/08/2018 03:11:14 73.27 73.21 75.09 74.8 75 73.5 92.77 86.52 88.77 84.9 84.3 82.8
24/08/2018 03:11:15 71.78 72.38 75.09 74.8 75 73.5 85.93 84.63 88.77 84.9 84.3 82.8
24/08/2018 03:11:16 73.04 72.97 75.09 74.7 75 73.5 91.17 85.19 88.77 84.9 84.3 82.8
24/08/2018 03:11:17 70.41 72.94 75.09 74.7 75 73.5 85.02 85.12 88.77 85 84.3 82.8
24/08/2018 03:11:18 71.54 71.96 75.09 74.7 75 73.5 86.14 82.43 88.77 85 84.3 82.8
24/08/2018 03:11:19 72.97 72.74 75.09 74.7 75 73.5 91.98 85.66 88.77 85 84.4 82.8
24/08/2018 03:11:20 70.82 72.42 75.09 74.7 75 73.5 82.95 84.42 88.77 85 84.4 82.8
24/08/2018 03:11:21 74.98 74.15 75.09 74.7 75 73.5 95.26 88.11 88.77 85.2 84.4 82.8
24/08/2018 03:11:22 70.86 74.16 75.09 74.7 75 73.5 86.37 88.17 88.77 85.2 84.4 82.8
24/08/2018 03:11:23 71.24 72.35 75.09 74.7 75 73.5 85.05 84.79 88.77 85.2 84.4 82.8
24/08/2018 03:11:24 74.95 74.26 75.09 74.7 75 73.5 95.03 88.22 88.77 85.4 84.5 82.8
24/08/2018 03:11:25 73.62 74.15 75.09 74.7 75 73.5 84.23 86.93 88.77 85.4 84.5 82.8
24/08/2018 03:11:26 73.31 73.63 75.09 74.6 75 73.5 90.84 85.1 88.77 85.4 84.5 82.9
24/08/2018 03:11:27 72.67 74.12 75.09 74.6 75 73.5 88.96 85.92 88.77 85.4 84.5 82.9
24/08/2018 03:11:28 71 72.72 75.09 74.6 75 73.5 84.9 83.43 88.77 85.4 84.5 82.9
24/08/2018 03:11:29 74.36 74.13 74.26 74.6 75 73.5 95.06 88.14 88.27 85.6 84.6 82.9
24/08/2018 03:11:30 72.13 73.45 74.26 74.5 75 73.5 83.39 87.26 88.27 85.6 84.6 82.9
24/08/2018 03:11:31 73.37 73.36 74.26 74.5 75 73.5 91.75 85.94 88.22 85.6 84.6 82.9
24/08/2018 03:11:32 71.36 73.47 74.26 74.5 75 73.5 89.05 86.68 88.22 85.6 84.6 82.9
24/08/2018 03:11:33 69.51 72.04 74.26 74.4 75 73.5 78.06 83.74 88.22 85.6 84.6 82.9
24/08/2018 03:11:34 71.42 71.38 74.26 74.4 75 73.5 87.77 81.84 88.22 85.7 84.6 82.9
24/08/2018 03:11:35 73.14 72.76 74.26 74.4 75 73.5 83.49 81.58 88.22 85.7 84.6 82.9
24/08/2018 03:11:36 72.81 72.95 74.26 74.4 75 73.5 89.14 83.12 88.22 85.7 84.6 82.9
24/08/2018 03:11:37 72.1 73.21 74.26 74.4 75 73.5 90.66 85.38 88.22 85.7 84.6 82.9
24/08/2018 03:11:38 69.66 72.29 74.26 74.4 75 73.5 84.96 83.48 88.22 85.7 84.6 82.9
24/08/2018 03:11:39 74.88 74.03 74.26 74.4 75 73.5 95.13 88.13 88.22 85.9 84.7 82.9
24/08/2018 03:11:40 70.97 73.99 74.26 74.4 75 73.5 84.01 88.05 88.22 85.9 84.7 82.9
24/08/2018 03:11:41 71.88 72.33 74.26 74.4 75 73.5 87.72 84.49 88.22 85.9 84.7 82.9
24/08/2018 03:11:42 73.45 73.47 74.26 74.4 75 73.5 92.6 86.56 88.22 86 84.7 82.9
24/08/2018 03:11:43 71.55 72.77 74.26 74.4 75 73.5 84.61 84.86 88.22 86 84.7 82.9
24/08/2018 03:11:44 72.28 72.25 74.26 74.4 75 73.5 84.78 82.04 88.22 86 84.7 82.9
24/08/2018 03:11:45 71.55 72.35 74.26 74.4 75 73.5 84.41 80.58 88.22 86 84.7 82.9
24/08/2018 03:11:46 71.9 72.03 74.26 74.4 75 73.5 84.16 79.23 88.22 86 84.7 82.9
24/08/2018 03:11:47 74.74 74.5 74.5 74.4 75 73.5 85.43 79.66 88.22 86 84.7 82.9
24/08/2018 03:11:48 71.53 74.43 74.5 74.4 75 73.5 84.5 79.34 88.22 86 84.7 82.9
24/08/2018 03:11:49 71.25 72.84 74.5 74.4 75 73.5 84.42 79.19 88.22 86 84.7 82.9
24/08/2018 03:11:50 69.77 71.89 74.5 74.4 75 73.5 84.72 79.36 88.22 86 84.7 82.9
24/08/2018 03:11:51 70.48 70.89 74.5 74.4 75 73.5 83.37 78.81 88.22 86 84.7 82.9
24/08/2018 03:11:52 71.42 71.55 74.5 74.4 75 73.5 85.19 79.5 88.22 86 84.8 83
24/08/2018 03:11:53 71.09 71.53 74.5 74.4 75 73.5 82.76 78.5 88.22 86 84.8 82.9
24/08/2018 03:11:54 71.32 71.27 74.5 74.4 75 73.5 83.29 78.57 88.14 86.1 84.8 83
24/08/2018 03:11:55 69.6 71.22 74.5 74.4 75 73.5 82.66 77.32 88.14 86.1 84.8 83
24/08/2018 03:11:56 71.13 71.19 74.5 74.4 75 73.5 81.64 77.48 88.14 86.1 84.8 83
24/08/2018 03:11:57 72.28 72.41 74.5 74.4 75 73.5 89.75 83.08 88.14 86.1 84.8 83
24/08/2018 03:11:58 70.34 71.44 74.5 74.4 75 73.5 82.65 81.74 88.14 86.1 84.8 83
24/08/2018 03:11:59 70.95 71.34 74.5 74.4 75 73.5 84.81 79.53 88.13 86.1 84.8 83
24/08/2018 03:12:00 71.59 72.4 74.5 74.4 75 73.5 91.75 85.43 88.13 86.2 84.8 83
24/08/2018 03:12:01 70.87 71.48 74.5 74.4 75 73.5 85.26 83.31 88.13 86.2 84.8 83
24/08/2018 03:12:02 72.17 72.1 74.5 74.4 75 73.5 85.21 81.11 88.13 86.2 84.8 83
24/08/2018 03:12:03 71.02 72.16 74.5 74.4 75 73.5 83.97 80.29 88.13 86.2 84.8 83
24/08/2018 03:12:04 71.47 71.7 74.5 74.4 75 73.5 87.36 81.26 88.13 86.2 84.8 83
24/08/2018 03:12:05 75.2 74.13 74.5 74.4 75 73.5 94.78 87.97 88.13 86.3 84.9 83
24/08/2018 03:12:06 74 74.56 74.56 74.4 75 73.5 84.74 86.16 88.13 86.3 84.9 83
24/08/2018 03:12:07 73.71 73.9 74.56 74.4 75 73.5 92.25 85.99 88.13 86.4 84.9 83
24/08/2018 03:12:08 71.07 73.76 74.56 74.4 75 73.5 85.37 85.93 88.13 86.4 84.9 83
24/08/2018 03:12:09 70.82 72.26 74.56 74.3 75 73.5 85.54 82.96 88.05 86.4 84.9 83
24/08/2018 03:12:10 74.5 74.09 74.56 74.4 75 73.5 95.07 88.19 88.19 86.5 85 83
24/08/2018 03:12:11 72.42 73.39 74.56 74.3 75 73.5 84.33 86.72 88.19 86.5 85 83
24/08/2018 03:12:12 73.7 73.52 74.56 74.3 75 73.5 92.78 86.5 88.19 86.5 85 83
24/08/2018 03:12:13 70.96 73.55 74.56 74.3 75 73.5 87.82 86.75 88.19 86.5 85 83
24/08/2018 03:12:14 70.6 72.03 74.56 74.3 75 73.5 84.82 83.92 88.19 86.6 85 83
24/08/2018 03:12:15 74.66 73.98 74.56 74.3 75 73.5 95.09 88.18 88.19 86.7 85.1 83.1
24/08/2018 03:12:16 73.03 73.63 74.56 74.3 75 73.5 83.9 87.15 88.19 86.7 85.1 83.1
24/08/2018 03:12:17 73.4 73.46 74.56 74.3 75 73.5 90.44 84.99 88.19 86.7 85.1 83.1
24/08/2018 03:12:18 71.88 73.5 74.56 74.1 75 73.5 89.86 86 88.19 86.7 85.1 83.1
24/08/2018 03:12:19 70.1 72.39 74.56 74.1 75 73.5 84.95 83.72 88.19 86.7 85.1 83.1
24/08/2018 03:12:20 74.62 74.03 74.56 74.1 75 73.5 95.16 88.21 88.21 86.8 85.1 83.1
24/08/2018 03:12:21 72.15 73.58 74.56 74.1 75 73.5 83.54 87.58 88.21 86.8 85.1 83.1
24/08/2018 03:12:22 73.2 73.27 74.56 74.1 75 73.5 91.49 85.9 88.21 86.8 85.1 83.1
24/08/2018 03:12:23 70.75 73.5 74.56 74.1 75 73.5 90.01 86.71 88.21 86.9 85.1 83.1
24/08/2018 03:12:24 66.58 71.61 74.56 74.1 75 73.5 84.29 84.37 88.21 86.9 85.1 83.1
24/08/2018 03:12:25 76.16 75.05 75.05 74.1 75 73.5 97.86 90.68 90.68 87.1 85.2 83.2
24/08/2018 03:12:26 65.8 74.89 75.05 74.1 75 73.5 79.38 90.53 90.68 87.1 85.2 83.2
24/08/2018 03:12:27 62.35 71.28 75.05 74.1 75 73.5 73.03 86.38 90.68 87.1 85.2 83.2
24/08/2018 03:12:28 61.87 67.91 75.05 74.1 75 73.5 72.04 82.23 90.68 87 85.2 83.2
24/08/2018 03:12:29 60.51 65.13 75.05 74 75 73.5 69.1 78.15 90.68 87 85.2 83.2
24/08/2018 03:12:30 61.25 62.82 75.05 74 75 73.5 68.66 74.11 90.68 87 85.2 83.2
24/08/2018 03:12:31 65.31 64.27 75.05 74 75 73.5 71.86 70.42 90.68 87 85.2 83.2
24/08/2018 03:12:32 65.81 65.48 75.05 74 75 73.5 71.95 68.21 90.68 87 85.2 83.2
24/08/2018 03:12:33 66.22 66.25 75.05 74 75 73.5 72.19 67.04 90.68 87 85.2 83.2
24/08/2018 03:12:34 62.88 66.16 75.05 74 75 73.5 72.03 66.86 90.68 87 85.2 83.2
24/08/2018 03:12:35 65.14 64.94 75.05 73.9 75 73.5 73.34 67.13 90.68 87 85.2 83.2
24/08/2018 03:12:36 66.52 66.49 75.05 73.9 75 73.5 73.34 67.57 90.68 87 85.2 83.2
24/08/2018 03:12:37 65.37 66.46 75.05 73.9 75 73.5 71.84 67.56 90.68 87 85.2 83.2
24/08/2018 03:12:38 64.55 65.73 75.05 73.9 75 73.5 70.8 66.43 90.68 87 85.2 83.2
24/08/2018 03:12:39 64.6 64.89 75.05 73.8 75 73.5 73.61 67.29 90.68 87 85.2 83.2
24/08/2018 03:12:40 66.97 66.6 75.05 73.8 75 73.5 74.41 68.08 90.68 87 85.2 83.2
24/08/2018 03:12:41 67.86 68.71 75.05 73.8 75 73.5 72.66 68.51 90.68 87 85.2 83.1
24/08/2018 03:12:42 62.66 66.75 75.05 73.7 75 73.5 68.7 67 90.68 87 85.2 83.1
24/08/2018 03:12:43 62.44 64.97 75.05 73.7 75 73.5 68.83 65.07 90.68 87 85.2 83.1
24/08/2018 03:12:44 66.64 66.46 75.05 73.7 75 73.5 70.75 64.85 90.68 87 85.2 83.1
24/08/2018 03:12:45 60.82 65.63 75.05 73.7 75 73.5 68.08 64.47 90.68 87 85.2 83.1
24/08/2018 03:12:46 61.16 63.3 75.05 73.6 75 73.5 70.47 64.59 90.68 87 85.2 83.1
24/08/2018 03:12:47 67.92 67.01 75.05 73.6 75 73.5 75.71 69.04 90.68 86.9 85.2 83.1
24/08/2018 03:12:48 64.79 67.23 75.05 73.6 75 73.5 72.93 69.19 90.68 86.9 85.2 83.1
24/08/2018 03:12:49 69.9 69.99 75.05 73.6 75 73.5 73.27 68.72 90.68 86.9 85.1 83.1
24/08/2018 03:12:50 61.46 67.4 75.05 73.6 75 73.5 72.41 67.02 90.68 86.9 85.1 83.1
24/08/2018 03:12:51 63.08 64.75 75.05 73.6 75 73.5 73.81 67.72 90.68 86.9 85.1 83.1
24/08/2018 03:12:52 66.81 66.45 75.05 73.6 75 73.5 74.58 68.33 90.68 86.9 85.1 83.1
24/08/2018 03:12:53 67.3 66.99 75.05 73.6 75 73.5 80.16 73.32 90.68 86.9 85.1 83.1
24/08/2018 03:12:54 64.61 66.89 75.05 73.6 75 73.5 79.4 74.09 90.68 86.9 85.1 83.1
24/08/2018 03:12:55 65.85 65.93 74.89 73.6 75 73.5 74.09 73.08 90.53 86.9 85.1 83.1
24/08/2018 03:12:56 67.97 67.22 71.28 73.6 75 73.5 76.48 70.79 86.38 86.9 85.1 83.1
24/08/2018 03:12:57 68.73 68.35 69.99 73.6 75 73.5 76.58 70.92 82.23 86.9 85.1 83.1
24/08/2018 03:12:58 67.81 68.6 69.99 73.6 75 73.5 74.8 70.74 78.15 86.9 85.1 83.1
24/08/2018 03:12:59 68.05 68.96 69.99 73.5 75 73.5 78.31 71.75 74.11 86.9 85.1 83.1
24/08/2018 03:13:00 67.46 67.82 69.99 73.4 75 73.5 78.46 72.34 74.09 86.8 85.1 83.1
24/08/2018 03:13:01 67.88 67.85 69.99 73.4 75 73.5 77.65 72.2 74.09 86.8 85.1 83.1
24/08/2018 03:13:02 69.03 68.93 69.99 73.4 75 73.5 76.74 72.02 74.09 86.8 85.1 83.1
24/08/2018 03:13:03 67.39 68.51 69.99 73.4 75 73.5 74.59 71.06 74.09 86.8 85.1 83.1
24/08/2018 03:13:04 66.36 67.91 69.99 73.4 75 73.5 77.49 71.54 74.09 86.8 85.1 83.1
24/08/2018 03:13:05 66.82 67.52 69.99 73.3 75 73.5 78.75 72.56 74.09 86.8 85.1 83.1
24/08/2018 03:13:06 67.14 67.08 69.99 73.3 75 73.5 76.87 72.18 74.09 86.8 85.1 83.1
24/08/2018 03:13:07 67.36 67.67 69.99 73.3 75 73.5 75.07 71.42 74.09 86.8 85.1 83.1
24/08/2018 03:13:08 67.17 67.49 69.99 73.3 74.9 73.5 74.75 70.09 74.09 86.8 85.1 83.1
24/08/2018 03:13:09 67.69 68.47 69.99 73.3 74.9 73.5 73.79 69.77 74.09 86.8 85.1 83.1
24/08/2018 03:13:10 66.32 67.31 69.99 73.3 74.9 73.5 72.39 68.42 74.09 86.8 85.1 83.1
24/08/2018 03:13:11 67.71 67.75 69.99 73.2 74.9 73.5 73.05 67.42 74.09 86.8 85 83.1
24/08/2018 03:13:12 67.32 68.12 69.99 73.2 74.9 73.5 73.13 67.76 74.09 86.7 85 83.1
24/08/2018 03:13:13 68.51 68.38 69.99 73.2 74.9 73.5 75.27 68.77 74.09 86.7 85 83.1
24/08/2018 03:13:14 68.36 68.38 69.99 73.1 74.9 73.5 73.83 68.79 74.09 86.7 85 83.1
24/08/2018 03:13:15 67.58 68.5 69.99 73.1 74.9 73.5 72.81 68.33 74.09 86.7 85 83.1
24/08/2018 03:13:16 68.43 68.36 69.99 73.1 74.9 73.5 74.61 68.38 74.09 86.7 85 83.1
24/08/2018 03:13:17 67.98 68.57 69.99 73.1 74.9 73.5 73.24 68.38 74.09 86.7 85 83.1
24/08/2018 03:13:18 65.73 68 69.99 73.1 74.9 73.5 74.23 68.35 74.09 86.7 85 83.1
24/08/2018 03:13:19 66.04 66.74 68.96 73.1 74.9 73.5 77.34 70.89 74.09 86.7 85 83.1
24/08/2018 03:13:20 68.36 68.04 68.96 73 74.9 73.5 75.42 70.83 74.09 86.7 85 83.1
24/08/2018 03:13:21 66.74 68.15 68.96 73 74.9 73.5 76.14 70.92 74.09 86.7 85 83.1
24/08/2018 03:13:22 69.02 68.28 68.96 73 74.9 73.5 79.3 72.35 74.09 86.7 85 83.1
24/08/2018 03:13:23 68.28 68.54 68.96 73 74.9 73.5 77.96 72.77 74.09 86.7 85 83.1
24/08/2018 03:13:24 67.64 68.24 68.96 73 74.9 73.5 75.34 72.08 73.08 86.7 85 83.1
24/08/2018 03:13:25 67.14 67.92 68.96 73 74.9 73.5 78.68 72.68 72.77 86.7 85 83.1
24/08/2018 03:13:26 67.67 67.85 68.96 72.9 74.9 73.5 75.89 71.87 72.77 86.6 85 83.1
24/08/2018 03:13:27 68.02 68.22 68.96 72.9 74.9 73.5 77.98 71.97 72.77 86.6 84.9 83.1
24/08/2018 03:13:28 67.97 68.34 68.96 72.9 74.9 73.5 75.49 71.6 72.77 86.6 84.9 83.1
24/08/2018 03:13:29 66.93 67.96 68.93 72.9 74.9 73.5 77.26 71.39 72.77 86.6 84.9 83.1
24/08/2018 03:13:30 66.78 67.57 68.93 72.9 74.9 73.5 78.27 72.14 72.77 86.6 84.9 83.1
24/08/2018 03:13:31 66.1 66.98 68.93 72.9 74.9 73.5 76.1 72 72.77 86.6 84.9 83.1
24/08/2018 03:13:32 70.01 68.94 68.94 72.8 74.9 73.5 78.28 71.91 72.77 86.6 84.9 83.1
24/08/2018 03:13:33 65.76 68.83 68.94 72.8 74.9 73.5 80.33 73.93 73.93 86.6 84.9 83.1
24/08/2018 03:13:34 66.16 67.16 68.94 72.8 74.9 73.5 78.36 73.76 73.93 86.6 84.9 83.1
24/08/2018 03:13:35 67.84 67.51 68.94 72.7 74.9 73.5 77.44 73.15 73.93 86.6 84.9 83.1
24/08/2018 03:13:36 69.72 69.28 69.28 72.7 74.9 73.5 77.22 72.25 73.93 86.6 84.9 83.1
24/08/2018 03:13:37 67.28 69.22 69.28 72.7 74.9 73.5 76.43 71.56 73.93 86.6 84.9 83.1
24/08/2018 03:13:38 66.71 68.1 69.28 72.6 74.9 73.5 75.76 70.89 73.93 86.5 84.9 83.1
24/08/2018 03:13:39 67.58 67.87 69.28 72.6 74.9 73.5 77.31 71.16 73.93 86.5 84.9 83.1
24/08/2018 03:13:40 66.8 67.63 69.28 72.6 74.9 73.5 75.67 70.95 73.93 86.5 84.9 83.1
24/08/2018 03:13:41 67.9 67.88 69.28 72.6 74.9 73.5 78.48 71.98 73.93 86.5 84.8 83.1
24/08/2018 03:13:42 66.82 67.62 69.28 72.5 74.9 73.5 78.36 72.98 73.93 86.5 84.8 83.1
24/08/2018 03:13:43 69.26 68.68 69.28 72.5 74.9 73.5 79.58 73.23 73.93 86.5 84.8 83.1
24/08/2018 03:13:44 68.62 69.34 69.34 72.5 74.9 73.5 82.73 75.81 75.81 86.5 84.8 83.1
24/08/2018 03:13:45 69.3 69.03 69.34 72.4 74.9 73.5 83.86 77.48 77.48 86.5 84.8 83.1
24/08/2018 03:13:46 69.1 69.48 69.48 72.4 74.8 73.5 79.76 77.08 77.48 86.5 84.8 83.1
24/08/2018 03:13:47 70.37 69.91 69.91 72.3 74.8 73.5 78.91 75.2 77.48 86.5 84.8 83.1
24/08/2018 03:13:48 69.49 70.17 70.17 72.3 74.8 73.5 77.36 73.95 77.48 86.5 84.8 83.1
24/08/2018 03:13:49 67.69 69.48 70.17 72.3 74.8 73.5 77.47 72.86 77.48 86.5 84.8 83.1
24/08/2018 03:13:50 67.69 68.43 70.17 72.2 74.8 73.5 77.91 72.31 77.48 86.5 84.8 83
24/08/2018 03:13:51 66.5 68.55 70.17 72.2 74.8 73.5 77.08 72.1 77.48 86.4 84.8 83
24/08/2018 03:13:52 66.46 67.12 70.17 72.2 74.8 73.5 77.25 71.75 77.48 86.4 84.8 83
24/08/2018 03:13:53 68.91 68.38 70.17 72.1 74.8 73.5 76.39 71.41 77.48 86.4 84.8 83
24/08/2018 03:13:54 67.07 68.49 70.17 72.1 74.8 73.5 76.93 71.18 77.48 86.4 84.8 83
24/08/2018 03:13:55 67.42 67.79 70.17 72.1 74.8 73.5 77.25 71.37 77.48 86.4 84.8 83
24/08/2018 03:13:56 68.68 68.45 70.17 72.1 74.8 73.5 78.24 72.09 77.48 86.4 84.8 83
24/08/2018 03:13:57 67.32 68.68 70.17 72.1 74.8 73.5 78.86 72.85 77.48 86.4 84.8 83
24/08/2018 03:13:58 68.28 68.29 70.17 72 74.8 73.5 77.9 73.09 77.48 86.4 84.8 83
24/08/2018 03:13:59 68.89 68.85 70.17 72 74.8 73.5 77.05 72.57 77.48 86.4 84.7 83
24/08/2018 03:14:00 68.03 68.5 70.17 72 74.8 73.5 77.73 72.05 77.48 86.4 84.7 83
24/08/2018 03:14:01 69.57 69.48 70.17 71.9 74.8 73.5 77.71 72.33 77.48 86.4 84.7 83
24/08/2018 03:14:02 67.76 68.99 70.17 71.9 74.8 73.5 78.2 72.11 77.48 86.4 84.7 83
24/08/2018 03:14:03 67.67 68.19 70.17 71.9 74.8 73.5 77.94 72.52 77.48 86.4 84.7 83
24/08/2018 03:14:04 69.34 69.15 70.17 71.8 74.8 73.5 78.26 72.41 77.48 86.3 84.7 83
24/08/2018 03:14:05 68.91 69.08 70.17 71.7 74.8 73.5 77.64 72.33 77.48 86.3 84.7 83
24/08/2018 03:14:06 68.71 69.15 70.17 71.7 74.8 73.5 77.74 72.09 77.48 86.3 84.7 83
24/08/2018 03:14:07 68.81 69.15 70.17 71.6 74.8 73.5 79.11 73.2 77.48 86.3 84.7 83
24/08/2018 03:14:08 69.92 69.84 70.17 71.6 74.8 73.5 78.4 73.26 77.48 86.3 84.7 83
24/08/2018 03:14:09 69.78 70.01 70.17 71.6 74.8 73.5 78.59 72.88 77.48 86.3 84.7 83
24/08/2018 03:14:10 67.55 69.44 70.17 71.6 74.8 73.5 76.82 72.82 77.48 86.3 84.7 83
24/08/2018 03:14:11 70.17 69.71 70.17 71.5 74.8 73.5 78.41 72.68 77.48 86.3 84.7 83
24/08/2018 03:14:12 69.66 70.39 70.39 71.5 74.8 73.5 77.36 72.15 77.48 86.3 84.7 83
24/08/2018 03:14:13 72.17 72.12 72.12 71.5 74.8 73.5 77.56 72.3 77.48 86.3 84.7 83
24/08/2018 03:14:14 70.43 70.85 72.12 71.5 74.8 73.5 77.31 71.78 77.48 86.2 84.7 83
24/08/2018 03:14:15 69.87 70.81 72.12 71.5 74.8 73.5 77.24 71.57 77.08 86.2 84.7 83
24/08/2018 03:14:16 69.95 70.73 72.12 71.5 74.8 73.5 78.66 72.55 75.2 86.2 84.6 83
24/08/2018 03:14:17 68.86 69.73 72.12 71.5 74.8 73.5 79.48 73.52 73.95 86.2 84.6 83
24/08/2018 03:14:18 68.26 69.59 72.12 71.4 74.8 73.5 78.59 73.43 73.52 86.2 84.6 83
24/08/2018 03:14:19 68.35 68.85 72.12 71.3 74.8 73.5 78.43 73.34 73.52 86.2 84.6 83
24/08/2018 03:14:20 75.2 74.49 74.49 71.3 74.8 73.5 81 74.95 74.95 86.2 84.6 83
24/08/2018 03:14:21 68.88 73.64 74.49 71.3 74.8 73.5 78.35 74.82 74.95 86.2 84.6 83
24/08/2018 03:14:22 69.93 71.5 74.49 71.3 74.8 73.5 77.95 73.39 74.95 86.2 84.6 83
24/08/2018 03:14:23 70.06 70.87 74.49 71.3 74.8 73.5 78.07 72.49 74.95 86.2 84.6 83
24/08/2018 03:14:24 68.95 70.07 74.49 71.2 74.8 73.5 77.88 72.36 74.95 86.2 84.5 83
24/08/2018 03:14:25 68.52 69.65 74.49 71.2 74.8 73.5 78.43 72.57 74.95 86.2 84.5 83
24/08/2018 03:14:26 68.08 69.06 74.49 71.2 74.8 73.5 78.55 72.86 74.95 86.2 84.5 83
24/08/2018 03:14:27 68.96 68.91 74.49 71.2 74.8 73.5 77.51 72.77 74.95 86.2 84.5 83
24/08/2018 03:14:28 68.62 69.16 74.49 71.2 74.8 73.5 77.08 72.06 74.95 86.2 84.5 83
24/08/2018 03:14:29 66.75 68.52 74.49 71.2 74.8 73.5 77.47 71.92 74.95 86.2 84.5 83
24/08/2018 03:14:30 67.93 68.01 74.49 71.2 74.8 73.5 79.1 72.79 74.95 86.2 84.5 83
24/08/2018 03:14:31 69.3 68.9 74.49 71.2 74.8 73.5 77.66 72.59 74.95 86.2 84.5 83
24/08/2018 03:14:32 69.9 69.81 74.49 71.3 74.8 73.5 77.59 72.34 74.95 86.2 84.5 83
24/08/2018 03:14:33 68.74 69.96 74.49 71.3 74.8 73.5 78.34 72.36 74.95 86.2 84.5 83
24/08/2018 03:14:34 68.16 69.57 74.49 71.3 74.8 73.5 76.68 72.41 74.95 86.2 84.4 83
24/08/2018 03:14:35 69.05 69.3 74.49 71.3 74.8 73.5 76.68 71.49 74.95 86.2 84.4 83
24/08/2018 03:14:36 68.76 68.89 74.49 71.3 74.8 73.5 77.38 71.48 74.95 86.2 84.4 83
24/08/2018 03:14:37 67.69 68.98 74.49 71.3 74.8 73.5 78.99 72.62 74.95 86.2 84.4 83
24/08/2018 03:14:38 67.96 68.34 74.49 71.3 74.7 73.5 79.27 73.66 74.95 86.2 84.4 83
24/08/2018 03:14:39 70.09 69.65 74.49 71.3 74.7 73.5 80.07 73.83 74.95 86.2 84.4 83
24/08/2018 03:14:40 67.39 69.6 74.49 71.3 74.7 73.5 79.63 74.02 74.95 86.2 84.4 83
24/08/2018 03:14:41 66.78 68.39 74.49 71.3 74.7 73.5 79.67 74.72 74.95 86.2 84.4 83
24/08/2018 03:14:42 68.46 68.33 74.49 71.3 74.7 73.5 77.46 73.4 74.95 86.2 84.4 83
24/08/2018 03:14:43 69.92 69.44 74.49 71.2 74.7 73.5 77.99 72.66 74.95 86.2 84.4 83
24/08/2018 03:14:44 68.42 69.44 74.49 71.2 74.7 73.5 77.05 72.24 74.95 86.2 84.3 83
24/08/2018 03:14:45 68.07 69.14 74.49 71.2 74.7 73.5 75.9 71.66 74.95 86.2 84.3 83
24/08/2018 03:14:46 68.89 68.9 74.49 71.2 74.7 73.5 76.69 70.84 74.95 86.2 84.3 83
24/08/2018 03:14:47 67.29 68.85 74.49 71.2 74.7 73.5 75.78 70.82 74.95 86.2 84.3 83
24/08/2018 03:14:48 68.15 68.17 74.49 71.1 74.7 73.5 78.34 71.82 74.95 86.2 84.3 83
24/08/2018 03:14:49 69.99 69.53 74.49 71.1 74.7 73.5 76.43 71.83 74.95 86.2 84.3 83
24/08/2018 03:14:50 68.15 69.37 73.64 71.1 74.7 73.5 76.33 71.32 74.82 86.2 84.3 83
24/08/2018 03:14:51 69.29 69.39 71.5 71.1 74.7 73.5 78.51 72.14 74.72 86.2 84.3 83
24/08/2018 03:14:52 68.55 69.6 70.87 71.1 74.7 73.5 77.24 72.03 74.72 86.2 84.3 83
24/08/2018 03:14:53 69.08 69.45 70.07 71 74.7 73.5 79.46 73.04 74.72 86.2 84.3 83
24/08/2018 03:14:54 69.6 69.51 69.96 71 74.7 73.5 76.57 72.92 74.72 86.2 84.3 83
24/08/2018 03:14:55 70.03 69.93 69.96 70.9 74.7 73.5 77.1 71.91 74.72 86.2 84.2 83
24/08/2018 03:14:56 69.48 70.15 70.15 70.7 74.7 73.5 77.65 71.83 74.72 86.2 84.2 83
24/08/2018 03:14:57 69.57 69.73 70.15 70.7 74.7 73.5 78.33 72.18 74.72 86.2 84.2 83
24/08/2018 03:14:58 69.22 69.8 70.15 70.7 74.7 73.5 78.93 72.86 74.72 86.2 84.2 83
24/08/2018 03:14:59 70.45 70.09 70.15 70.7 74.7 73.5 77.27 72.76 74.72 86.2 84.2 83
24/08/2018 03:15:00 67.5 69.99 70.15 70.7 74.7 73.5 77.34 72.2 74.72 86.2 84.2 83
24/08/2018 03:15:01 68.26 68.9 70.15 70.6 74.7 73.5 76.82 71.52 74.72 86.2 84.2 83
24/08/2018 03:15:02 70.07 69.51 70.15 70.6 74.7 73.5 79.04 72.62 74.72 86.2 84.2 83
24/08/2018 03:15:03 67.83 69.72 70.15 70.6 74.7 73.5 75.95 72.55 74.72 86.2 84.2 83
24/08/2018 03:15:04 71.57 71.09 71.09 70.6 74.7 73.5 78.97 73.01 74.72 86.2 84.2 83
24/08/2018 03:15:05 69.49 70.69 71.09 70.6 74.7 73.5 77.93 72.51 74.72 86.2 84.2 83
24/08/2018 03:15:06 67.95 69.39 71.09 70.6 74.7 73.5 76.77 72.06 74.72 86.2 84.2 83
24/08/2018 03:15:07 69.26 69.2 71.09 70.6 74.7 73.5 77.97 71.99 74.72 86.2 84.2 83
24/08/2018 03:15:08 69.3 69.32 71.09 70.6 74.7 73.5 76.86 71.84 74.72 86.2 84.2 83
24/08/2018 03:15:09 68.05 69.47 71.09 70.6 74.7 73.5 75.91 71.36 74.72 86.2 84.2 83
24/08/2018 03:15:10 67.41 68.75 71.09 70.6 74.7 73.5 75.7 70.67 74.72 86.2 84.2 83
24/08/2018 03:15:11 68.41 68.35 71.09 70.6 74.7 73.5 76.34 70.49 73.4 86.2 84.2 83
24/08/2018 03:15:12 66.99 68.34 71.09 70.5 74.7 73.5 74.75 70.43 73.04 86.2 84.2 83
24/08/2018 03:15:13 67.69 68.27 71.09 70.5 74.7 73.5 75.88 70.01 73.04 86.2 84.2 83
24/08/2018 03:15:14 68.52 68.34 71.09 70.5 74.7 73.5 75.42 69.85 73.04 86.2 84.2 83
24/08/2018 03:15:15 68.58 68.71 71.09 70.5 74.7 73.5 75.64 69.97 73.04 86.2 84.2 83
24/08/2018 03:15:16 69.42 69.34 71.09 70.5 74.7 73.5 76.88 70.69 73.04 86.2 84.2 83
24/08/2018 03:15:17 63.61 69.52 71.09 70.4 74.7 73.5 70.63 70.71 73.04 86.1 84.2 83
24/08/2018 03:15:18 59.79 66.4 71.09 70.4 74.7 73.5 67.91 67.75 73.04 86.1 84.2 83
24/08/2018 03:15:19 68.4 67.68 71.09 70.4 74.7 73.5 72.48 66.79 73.04 86.1 84.2 83
24/08/2018 03:15:20 72.52 71.2 71.2 70.4 74.7 73.5 76.99 69.99 73.04 86.1 84.2 83
24/08/2018 03:15:21 70.88 71.67 71.67 70.4 74.7 73.5 75.68 70.71 73.04 86.1 84.2 83
24/08/2018 03:15:22 71.91 71.68 71.68 70.4 74.7 73.5 75.46 69.77 73.04 86.1 84.2 83
24/08/2018 03:15:23 71.23 71.61 71.68 70.4 74.7 73.5 75.54 69.92 73.01 86.1 84.2 83
24/08/2018 03:15:24 72.61 72.56 72.56 70.4 74.7 73.5 77.1 70.92 73.01 86.1 84.2 83
24/08/2018 03:15:25 73.06 73.26 73.26 70.4 74.7 73.5 76.57 71.22 73.01 86.1 84.2 83
24/08/2018 03:15:26 70.24 72.58 73.26 70.4 74.7 73.5 75.63 70.77 73.01 86.1 84.2 83
24/08/2018 03:15:27 74.04 73.26 73.26 70.4 74.7 73.5 77.88 71.4 73.01 86.1 84.2 83
24/08/2018 03:15:28 70.55 73.39 73.39 70.4 74.7 73.5 75.74 71.45 73.01 86.1 84.2 83
24/08/2018 03:15:29 70.66 71.68 73.39 70.5 74.7 73.5 76.8 70.93 73.01 86.1 84.2 83
24/08/2018 03:15:30 78.81 78.18 78.18 70.5 74.7 73.5 87.81 81.34 81.34 86.1 84.2 83
24/08/2018 03:15:31 84.79 83.38 83.38 70.9 74.7 73.5 95.69 88.22 88.22 86.2 84.2 83
24/08/2018 03:15:32 80.43 83.98 83.98 71 74.8 73.5 88.57 88.07 88.22 86.2 84.3 83
24/08/2018 03:15:33 69.73 80.76 83.98 71 74.8 73.5 75.04 84.67 88.22 86.1 84.3 83
24/08/2018 03:15:34 71.99 77.07 83.98 71 74.8 73.5 76.97 80.63 88.22 86.1 84.3 83
24/08/2018 03:15:35 72.43 74.75 83.98 70.9 74.8 73.5 75.89 77.17 88.22 86 84.3 83
24/08/2018 03:15:36 72.44 73.88 83.98 71 74.8 73.5 82.37 76.03 88.22 86 84.3 83
24/08/2018 03:15:37 71.19 72.78 83.98 71 74.8 73.5 79.96 75.85 88.22 86 84.3 83
24/08/2018 03:15:38 70.19 71.68 83.98 70.9 74.8 73.5 79.33 74.66 88.22 85.9 84.3 83
24/08/2018 03:15:39 70.26 71.02 83.98 70.9 74.8 73.5 76.92 73.71 88.22 85.9 84.3 83
24/08/2018 03:15:40 72.1 71.9 83.98 70.9 74.8 73.5 77.21 72.06 88.22 85.9 84.3 83
24/08/2018 03:15:41 73.22 73.3 83.98 70.9 74.8 73.5 79.42 73.52 88.22 85.8 84.3 83
24/08/2018 03:15:42 70.94 72.43 83.98 70.9 74.8 73.5 78.93 73.05 88.22 85.8 84.3 83
24/08/2018 03:15:43 72.3 72.03 83.98 70.9 74.8 73.5 80.61 74.37 88.22 85.8 84.3 83
24/08/2018 03:15:44 73.55 73.34 83.98 70.9 74.8 73.5 82.56 75.96 88.22 85.8 84.3 83
24/08/2018 03:15:45 70.96 73.12 83.98 70.9 74.8 73.5 80.72 76.42 88.22 85.7 84.3 83
24/08/2018 03:15:46 76.67 75.99 83.98 70.9 74.8 73.5 83.13 77.08 88.22 85.7 84.3 83
24/08/2018 03:15:47 74.8 76.51 83.98 71 74.8 73.5 83.17 77.59 88.22 85.7 84.3 83
24/08/2018 03:15:48 71.1 74.95 83.98 70.9 74.8 73.5 81.55 77.6 88.22 85.6 84.3 83
24/08/2018 03:15:49 72.31 72.9 83.98 71 74.8 73.5 82.96 77.02 88.22 85.6 84.3 83
24/08/2018 03:15:50 76.22 75.29 83.98 71 74.8 73.5 83.88 77.87 88.22 85.6 84.3 83
24/08/2018 03:15:51 73.06 75.45 83.98 71 74.8 73.5 81.35 77.67 88.22 85.5 84.3 83
24/08/2018 03:15:52 69.51 73.87 83.98 71 74.8 73.5 82.2 76.52 88.22 85.5 84.3 83
24/08/2018 03:15:53 75.5 74.8 83.98 71 74.8 73.5 82.55 77.08 88.22 85.3 84.3 83
24/08/2018 03:15:54 73.54 74.7 83.98 71 74.8 73.5 83.81 78.05 88.22 85.3 84.3 83
24/08/2018 03:15:55 73.77 74.53 83.98 71 74.8 73.5 83.18 78.42 88.22 85.3 84.3 83
24/08/2018 03:15:56 78.06 77.77 83.98 71 74.8 73.5 83.03 77.55 88.22 85.2 84.3 83
24/08/2018 03:15:57 70.73 77.61 83.98 71 74.8 73.5 84.95 78.94 88.22 85.2 84.3 83
24/08/2018 03:15:58 72.19 74.63 83.98 71 74.8 73.5 80.61 78.25 88.22 85.1 84.3 83
24/08/2018 03:15:59 75.21 74.68 83.98 71 74.8 73.5 87.3 80.58 88.22 85.1 84.3 83
24/08/2018 03:16:00 72.64 74.56 83.98 71 74.8 73.5 85.7 80.94 88.22 85.1 84.3 83
24/08/2018 03:16:01 71.64 73.46 83.98 71 74.8 73.5 81.54 79.95 88.07 84.9 84.3 83
24/08/2018 03:16:02 74.03 74.07 80.76 71 74.8 73.5 86.24 80.19 84.67 85 84.3 83
24/08/2018 03:16:03 72.85 74.29 77.77 71 74.8 73.5 86.59 81.17 81.17 85 84.3 83
24/08/2018 03:16:04 71.75 73.31 77.77 71 74.8 73.5 82.52 80.07 81.17 84.9 84.3 83
24/08/2018 03:16:05 74.42 74 77.77 71.1 74.8 73.5 85.4 79.71 81.17 84.9 84.3 83
24/08/2018 03:16:06 72.93 74.44 77.77 71.1 74.8 73.5 87.45 81.26 81.26 84.9 84.3 83
24/08/2018 03:16:07 74.85 74.96 77.77 71.1 74.8 73.5 83.51 80.55 81.26 84.9 84.3 83
24/08/2018 03:16:08 76.23 76.28 77.77 71.1 74.8 73.5 85.11 79.36 81.26 84.9 84.3 83
24/08/2018 03:16:09 74.36 75.88 77.77 71.2 74.8 73.5 89.48 82.51 82.51 84.9 84.4 83
24/08/2018 03:16:10 70.02 74.43 77.77 71.2 74.8 73.5 81.26 82.14 82.51 84.9 84.4 82.9
24/08/2018 03:16:11 72.78 72.9 77.77 71.2 74.8 73.5 81.5 79.07 82.51 84.9 84.4 82.9
24/08/2018 03:16:12 78.56 77.8 77.8 71.2 74.8 73.5 88.78 81.36 82.51 84.9 84.4 82.9
24/08/2018 03:16:13 70.89 76.26 77.8 71.2 74.8 73.5 83.32 81.31 82.51 84.9 84.4 82.9
24/08/2018 03:16:14 71.01 73.53 77.8 71.2 74.8 73.5 80.17 79.06 82.51 84.8 84.4 82.9
24/08/2018 03:16:15 75.35 74.52 77.8 71.2 74.8 73.5 88.08 80.95 82.51 84.8 84.4 82.9
24/08/2018 03:16:16 72.87 74.2 77.8 71.2 74.8 73.5 85.1 81.13 82.51 84.8 84.4 82.9
24/08/2018 03:16:17 72.71 73.73 77.8 71.2 74.8 73.5 80.6 79.64 82.51 84.8 84.4 82.9
24/08/2018 03:16:18 74.11 73.92 77.8 71.3 74.8 73.5 87.57 80.91 82.51 84.8 84.4 82.9
24/08/2018 03:16:19 72.78 73.9 77.8 71.2 74.8 73.5 83.12 80.91 82.51 84.7 84.4 82.9
24/08/2018 03:16:20 73.88 73.89 77.8 71.3 74.8 73.5 87 80.58 82.51 84.7 84.4 82.9
24/08/2018 03:16:21 74.1 74.45 77.8 71.3 74.8 73.5 89.58 84.09 84.09 84.6 84.4 82.9
24/08/2018 03:16:22 70.69 73.68 77.8 71.3 74.8 73.5 84.34 82.02 84.09 84.6 84.4 82.9
24/08/2018 03:16:23 74.22 73.89 77.8 71.3 74.8 73.5 82.83 80.09 84.09 84.6 84.4 82.9
24/08/2018 03:16:24 74.42 74.09 77.8 71.3 74.8 73.5 85.08 79.48 84.09 84.5 84.4 82.9
24/08/2018 03:16:25 76.11 76.05 77.8 71.3 74.8 73.5 87.36 81.2 84.09 84.5 84.4 82.9
24/08/2018 03:16:26 73.72 74.89 77.8 71.3 74.8 73.5 82.24 80.36 84.09 84.4 84.4 82.9
24/08/2018 03:16:27 75.36 75.22 77.8 71.3 74.8 73.5 84.8 79.09 84.09 84.4 84.4 82.9
24/08/2018 03:16:28 74.33 75.2 77.8 71.3 74.8 73.5 87.76 81.07 84.09 84.4 84.4 82.9
24/08/2018 03:16:29 73.2 74.28 77.8 71.3 74.8 73.5 81.44 80.78 84.09 84.2 84.4 82.9
24/08/2018 03:16:30 73.9 74 77.8 71.3 74.8 73.5 82.91 78.31 84.09 84.2 84.4 82.9
24/08/2018 03:16:31 76.01 75.52 77.8 71.3 74.8 73.5 87.49 80.97 84.09 84.2 84.4 83
24/08/2018 03:16:32 75.03 75.72 77.8 71.4 74.8 73.5 84.48 80.09 84.09 84.2 84.4 83
24/08/2018 03:16:33 74.54 75.09 77.8 71.4 74.8 73.5 90.15 83.71 84.09 84.2 84.5 83
24/08/2018 03:16:34 72.72 75.04 77.8 71.4 74.8 73.5 85.05 83.96 84.09 84.2 84.5 83
24/08/2018 03:16:35 72.84 73.61 77.8 71.4 74.8 73.5 84.38 81.44 84.09 84.2 84.5 83
24/08/2018 03:16:36 74.05 74.18 77.8 71.4 74.8 73.5 82.26 79.69 84.09 84.2 84.5 83
24/08/2018 03:16:37 76.42 75.99 77.8 71.4 74.9 73.5 87.88 81.24 84.09 84.1 84.5 83
24/08/2018 03:16:38 73.77 75.94 77.8 71.4 74.8 73.5 86.18 81.53 84.09 84.1 84.5 83
24/08/2018 03:16:39 78.38 78.01 78.01 71.5 74.9 73.6 87.8 81.88 84.09 84 84.5 83
24/08/2018 03:16:40 76.43 77.98 78.01 71.5 74.9 73.6 90.22 83.66 84.09 84 84.5 83
24/08/2018 03:16:41 76.48 77.27 78.01 71.5 74.9 73.6 90.22 84.74 84.74 84.1 84.5 83
24/08/2018 03:16:42 74.42 76.52 78.01 71.5 74.9 73.6 85.31 83.67 84.74 84 84.5 83
24/08/2018 03:16:43 74.81 75.32 78.01 71.6 74.9 73.6 87.06 81.71 84.74 84 84.5 83
24/08/2018 03:16:44 76.02 76.12 78.01 71.6 74.9 73.6 85.73 82.35 84.74 84 84.5 83
24/08/2018 03:16:45 69.92 75.36 78.01 71.6 74.9 73.6 77.76 80.1 84.74 84 84.5 83
24/08/2018 03:16:46 73.49 73.45 78.01 71.6 74.9 73.6 78.45 76.81 84.74 84 84.5 83
24/08/2018 03:16:47 78.71 78.46 78.46 71.6 74.9 73.6 81.72 76.08 84.74 84 84.5 83
24/08/2018 03:16:48 70.41 78.43 78.46 71.6 74.9 73.6 77.89 76.04 84.74 83.9 84.5 83
24/08/2018 03:16:49 72.14 75.08 78.46 71.6 74.9 73.6 77.25 73.86 84.74 83.9 84.5 83
24/08/2018 03:16:50 71.81 73.59 78.46 71.6 74.9 73.6 77.27 72.55 84.74 83.9 84.5 83
24/08/2018 03:16:51 73.16 73.44 78.46 71.6 74.9 73.6 77.05 71.98 84.74 83.9 84.5 83
24/08/2018 03:16:52 80.45 79.71 79.71 71.7 74.9 73.6 84.88 77.64 84.74 83.9 84.5 83
24/08/2018 03:16:53 73.29 78.81 79.71 71.7 74.9 73.6 80.36 77.16 84.74 83.9 84.5 83
24/08/2018 03:16:54 76.54 77.24 79.71 71.8 74.9 73.6 81.06 76.05 84.74 83.9 84.5 83
24/08/2018 03:16:55 75.27 76.92 79.71 71.8 74.9 73.6 81.32 76.15 84.74 83.9 84.5 83
24/08/2018 03:16:56 77.78 77.88 79.71 71.8 74.9 73.6 79.87 75.16 84.74 83.9 84.5 83
24/08/2018 03:16:57 73.83 77.77 79.71 71.9 74.9 73.6 79.17 75.25 84.74 83.8 84.5 83
24/08/2018 03:16:58 70.26 75.55 79.71 71.9 74.9 73.6 78.37 73.69 84.74 83.8 84.5 83
24/08/2018 03:16:59 73.37 73.62 79.71 71.9 74.9 73.6 80.09 74.21 84.74 83.8 84.5 83
24/08/2018 03:17:00 72.49 73.42 79.71 71.9 74.9 73.6 83.07 76.27 84.74 83.7 84.5 83
24/08/2018 03:17:01 72.54 73.67 79.71 71.9 74.9 73.6 80.37 76.08 84.74 83.7 84.5 83
24/08/2018 03:17:02 74.46 74.57 79.71 71.9 74.9 73.6 81.96 76.16 84.74 83.7 84.5 83
24/08/2018 03:17:03 74.72 75.56 79.71 71.9 74.9 73.6 83.55 77.2 84.74 83.7 84.5 83
24/08/2018 03:17:04 75.99 76.24 79.71 71.9 74.9 73.6 82.41 77.36 84.74 83.7 84.5 83
24/08/2018 03:17:05 79.39 79.49 79.71 72 74.9 73.6 84.37 78.71 84.74 83.5 84.5 83
24/08/2018 03:17:06 75.09 77.97 79.71 72 74.9 73.6 83.35 78.36 84.74 83.5 84.5 83
24/08/2018 03:17:07 75.19 76.83 79.71 72 74.9 73.6 83.15 78.35 84.74 83.4 84.5 83
24/08/2018 03:17:08 71.61 75.17 79.71 72 74.9 73.6 82.35 77.32 84.74 83.4 84.5 83
24/08/2018 03:17:09 76.64 76.09 79.71 72 74.9 73.6 83.68 77.85 84.74 83.4 84.5 83
24/08/2018 03:17:10 74.62 75.87 79.71 72 74.9 73.6 84.52 78.39 84.74 83.2 84.5 83
24/08/2018 03:17:11 73.36 74.87 79.71 72 74.9 73.6 81.61 78.39 83.67 83.2 84.5 83
24/08/2018 03:17:12 73.05 74.41 79.71 72 74.9 73.6 83.1 77.57 82.35 83.1 84.5 83
24/08/2018 03:17:13 80.95 80.32 80.32 72.1 74.9 73.6 85.83 79.88 82.35 83.1 84.5 83
24/08/2018 03:17:14 74.64 79.1 80.32 72.1 74.9 73.6 81.41 78.91 80.1 83 84.5 83
24/08/2018 03:17:15 77.43 77.87 80.32 72.2 74.9 73.6 88.45 81.35 81.35 82.9 84.5 83
24/08/2018 03:17:16 75.32 77.27 80.32 72.2 74.9 73.6 85.01 81.39 81.39 82.9 84.5 83
24/08/2018 03:17:17 73.46 75.91 80.32 72.2 74.9 73.6 80.64 79.76 81.39 82.8 84.5 83
24/08/2018 03:17:18 76.46 75.99 80.32 72.2 74.9 73.6 88 81.2 81.39 82.8 84.6 83
24/08/2018 03:17:19 73.42 76.08 80.32 72.2 74.9 73.6 85.49 81.25 81.39 82.8 84.6 83
24/08/2018 03:17:20 75.71 75.41 80.32 72.2 74.9 73.6 81.77 80.14 81.39 82.5 84.6 83
24/08/2018 03:17:21 76.24 76.07 80.32 72.2 74.9 73.6 86.37 80.21 81.39 82.5 84.6 83
24/08/2018 03:17:22 72.6 75.93 80.32 72.2 74.9 73.6 86.17 81.04 81.39 82.5 84.6 83
24/08/2018 03:17:23 73.96 74.31 80.32 72.2 74.9 73.6 85.07 79.98 81.39 82.4 84.6 83
24/08/2018 03:17:24 75.95 75.31 80.32 72.3 74.9 73.6 86.18 80.46 81.39 82.4 84.6 83
24/08/2018 03:17:25 73.1 75.54 80.32 72.3 74.9 73.6 88.4 82.32 82.32 81.9 84.6 83
24/08/2018 03:17:26 70.97 73.76 80.32 72.3 74.9 73.6 81.49 81.25 82.32 81.9 84.6 83
24/08/2018 03:17:27 75.68 74.71 80.32 72.3 74.9 73.6 84.68 79.18 82.32 82 84.6 83
24/08/2018 03:17:28 75.6 75.25 80.32 72.3 75 73.6 87.93 81.29 82.32 82 84.6 83
24/08/2018 03:17:29 72.77 75.32 80.32 72.3 74.9 73.6 81.89 80.97 82.32 82 84.6 83
24/08/2018 03:17:30 74.41 74.26 80.32 72.4 74.9 73.6 83.04 78.46 82.32 82.1 84.6 83
24/08/2018 03:17:31 75.86 75.82 80.32 72.4 74.9 73.6 88.28 81.16 82.32 82.1 84.6 83
24/08/2018 03:17:32 72.24 75.2 80.32 72.4 74.9 73.6 82.18 81.13 82.32 82.1 84.6 83
24/08/2018 03:17:33 73.38 73.77 80.32 72.4 74.9 73.6 80.31 78.64 82.32 82.1 84.6 83
24/08/2018 03:17:34 74.98 74.45 80.32 72.4 74.9 73.6 87.87 80.8 82.32 82.2 84.6 83
24/08/2018 03:17:35 74.98 75.23 80.32 72.5 74.9 73.6 83.26 80.45 82.32 82.2 84.6 83
24/08/2018 03:17:36 74.47 74.81 80.32 72.5 74.9 73.6 87.76 81.21 82.32 82.2 84.6 83
24/08/2018 03:17:37 73.95 74.96 80.32 72.5 74.9 73.6 87.74 83.49 83.49 82.3 84.6 83
24/08/2018 03:17:38 71.87 74.14 80.32 72.5 74.9 73.6 85.25 81.07 83.49 82.3 84.6 83
24/08/2018 03:17:39 77.03 75.95 80.32 72.6 74.9 73.6 81.66 79.63 83.49 82.3 84.6 83
24/08/2018 03:17:40 75.99 75.99 80.32 72.6 74.9 73.6 86.76 80.36 83.49 82.4 84.6 83
24/08/2018 03:17:41 72.81 76.2 80.32 72.6 74.9 73.6 85.99 81.19 83.49 82.4 84.6 83
24/08/2018 03:17:42 76.66 75.93 80.32 72.6 74.9 73.6 82.86 79.88 83.49 82.4 84.6 83
24/08/2018 03:17:43 77.32 77.16 79.1 72.7 74.9 73.6 85.78 79.84 83.49 82.5 84.6 83
24/08/2018 03:17:44 73.28 76.53 77.87 72.7 74.9 73.6 86.5 81.02 83.49 82.5 84.6 83
24/08/2018 03:17:45 75.79 75.48 77.27 72.7 74.9 73.6 82.49 79.88 83.49 82.5 84.6 83
24/08/2018 03:17:46 77.3 76.99 77.16 72.7 75 73.6 85.17 79.36 83.49 82.5 84.6 83
24/08/2018 03:17:47 75.94 76.44 77.16 72.8 74.9 73.6 86.06 80.68 83.49 82.6 84.6 83
24/08/2018 03:17:48 77.25 77.22 77.22 72.8 74.9 73.6 86.44 80.6 83.49 82.6 84.6 83
24/08/2018 03:17:49 75.26 76.67 77.22 72.8 74.9 73.6 89.87 83.75 83.75 82.7 84.7 83
24/08/2018 03:17:50 73.23 75.82 77.22 72.8 74.9 73.6 84.17 83.25 83.75 82.7 84.7 83
24/08/2018 03:17:51 75.41 75.43 77.22 72.9 74.9 73.6 82.26 81.12 83.75 82.7 84.7 83
24/08/2018 03:17:52 76.41 76.05 77.22 72.9 74.9 73.6 82.06 78.74 83.75 82.7 84.7 83
24/08/2018 03:17:53 76.55 76.81 77.22 72.9 74.9 73.6 88.63 81.38 83.75 82.8 84.7 83
24/08/2018 03:17:54 73.85 76.38 77.22 72.9 74.9 73.6 83.65 81.38 83.75 82.8 84.7 83
24/08/2018 03:17:55 77.76 77.17 77.22 73 74.9 73.6 82.23 79.35 83.75 82.8 84.7 83
24/08/2018 03:17:56 76.68 77.54 77.54 73 74.9 73.6 87.85 80.97 83.75 82.8 84.7 83
24/08/2018 03:17:57 75.58 76.87 77.54 73 74.9 73.6 85.5 81.38 83.75 82.8 84.7 83
24/08/2018 03:17:58 77.81 77.47 77.54 73.1 74.9 73.6 82.18 79.92 83.75 82.9 84.7 83
24/08/2018 03:17:59 79.55 79.54 79.54 73.1 74.9 73.6 87.82 81.13 83.75 82.9 84.7 83
24/08/2018 03:18:00 76.45 78.41 79.54 73.2 74.9 73.6 80.78 81.19 83.75 82.9 84.7 83
24/08/2018 03:18:01 73 77.45 79.54 73.2 74.9 73.6 76.64 78.2 83.75 82.9 84.7 83
24/08/2018 03:18:02 72.74 75.31 79.54 73.2 74.9 73.6 76.25 75.08 83.75 82.9 84.7 83
24/08/2018 03:18:03 72.96 74.27 79.54 73.2 74.9 73.6 76.59 72.78 83.75 82.9 84.7 83
24/08/2018 03:18:04 66.53 73.05 79.54 73.2 74.9 73.6 72.41 71.47 83.75 82.9 84.7 83
24/08/2018 03:18:05 61.35 70.01 79.54 73.2 74.8 73.6 70.7 69 83.75 82.9 84.7 83
24/08/2018 03:18:06 61.26 66.59 79.54 73.2 74.8 73.6 72.84 67.03 83.75 82.9 84.7 83
24/08/2018 03:18:07 66.68 66.25 79.54 73.2 74.8 73.6 79.42 72.47 83.75 82.9 84.6 83
24/08/2018 03:18:08 68.16 67.57 79.54 73.2 74.8 73.6 76.49 72.53 83.75 82.9 84.6 83
24/08/2018 03:18:09 65.86 67.49 79.54 73.2 74.6 73.6 75.02 71.26 83.75 82.9 84.6 83
24/08/2018 03:18:10 66.21 66.92 79.54 73.2 74.6 73.6 75.34 70.81 83.75 82.9 84.6 83
24/08/2018 03:18:11 68.22 67.66 79.54 73.2 74.6 73.6 74.77 69.4 83.75 82.9 84.6 83
24/08/2018 03:18:12 66.29 67.77 79.54 73.2 74.6 73.6 74.09 69.22 83.75 82.9 84.6 83
24/08/2018 03:18:13 73.75 72.86 79.54 73.2 74.6 73.6 83.21 76.47 83.75 82.9 84.6 83
24/08/2018 03:18:14 66.87 72.24 79.54 73.2 74.6 73.6 73.21 76.08 83.75 82.9 84.6 83
24/08/2018 03:18:15 70.23 70.75 79.54 73.2 74.5 73.6 74.98 72.68 83.75 82.9 84.6 83
24/08/2018 03:18:16 69.65 71.21 79.54 73.2 74.5 73.6 75.02 71.22 83.75 82.9 84.6 83
24/08/2018 03:18:17 68.92 69.78 79.54 73.2 74.5 73.6 73.44 69.73 83.75 82.9 84.6 83
24/08/2018 03:18:18 74.24 73.78 79.54 73.2 74.5 73.6 77.28 71.15 83.75 82.9 84.6 83
24/08/2018 03:18:19 70.63 74.24 79.54 73.2 74.5 73.6 75.41 71.98 83.25 82.9 84.6 83
24/08/2018 03:18:20 68.67 71.38 79.54 73.2 74.5 73.6 73.91 69.56 81.38 82.9 84.6 83
24/08/2018 03:18:21 74.74 74.77 79.54 73.2 74.5 73.6 77.83 72.07 81.38 82.9 84.6 83
24/08/2018 03:18:22 75.64 77.17 79.54 73.3 74.5 73.6 79.04 74.39 81.38 82.9 84.6 83
24/08/2018 03:18:23 63.94 74.51 79.54 73.3 74.5 73.6 70.24 71.99 81.38 82.9 84.6 83
24/08/2018 03:18:24 62.99 70.87 79.54 73.2 74.5 73.6 69.31 68.84 81.38 82.9 84.6 83
24/08/2018 03:18:25 68.74 68.93 79.54 73.2 74.5 73.6 74.01 68 81.38 82.9 84.6 83
24/08/2018 03:18:26 69.24 69.21 79.54 73.3 74.5 73.6 79.59 72.54 81.38 82.9 84.6 83
24/08/2018 03:18:27 67.54 69.13 79.54 73.3 74.5 73.6 78.07 73.19 81.19 82.9 84.6 83
24/08/2018 03:18:28 64.2 68.39 79.54 73.2 74.5 73.6 72.14 72.05 81.19 82.9 84.6 83
24/08/2018 03:18:29 65.81 67.22 78.41 73.2 74.5 73.6 74.16 69.42 81.19 82.9 84.6 83
24/08/2018 03:18:30 65.32 66.08 77.45 73.2 74.5 73.6 72.27 68.61 78.2 82.9 84.6 83
24/08/2018 03:18:31 65.39 65.63 77.17 73.2 74.5 73.6 71.22 67.22 76.47 82.9 84.6 83
24/08/2018 03:18:32 67.77 67.08 77.17 73.2 74.5 73.6 71.9 66.42 76.47 82.9 84.6 83
24/08/2018 03:18:33 65.48 67.4 77.17 73.2 74.5 73.6 70.38 66.05 76.47 82.9 84.6 83
24/08/2018 03:18:34 65.81 66.31 77.17 73.2 74.4 73.6 71.32 65.56 76.47 82.9 84.6 83
24/08/2018 03:18:35 68.07 67.81 77.17 73.2 74.5 73.6 72.69 66.49 76.47 82.9 84.6 83
24/08/2018 03:18:36 66.55 67.39 77.17 73.2 74.4 73.6 71.28 66.27 76.47 82.9 84.6 83
24/08/2018 03:18:37 64.53 67.32 77.17 73.2 74.4 73.6 69.84 65.81 76.47 82.9 84.6 83
24/08/2018 03:18:38 66.9 66.71 77.17 73.2 74.4 73.6 71.63 65.5 76.47 82.9 84.6 83
24/08/2018 03:18:39 67.1 67.64 77.17 73.2 74.4 73.6 74.07 67.57 76.47 82.9 84.6 83
24/08/2018 03:18:40 65.95 66.79 77.17 73.2 74.4 73.6 76.68 69.92 76.47 82.9 84.6 83
24/08/2018 03:18:41 67.56 67.55 77.17 73.2 74.4 73.6 77.16 71.19 76.47 82.9 84.6 83
24/08/2018 03:18:42 67.44 67.58 77.17 73.2 74.4 73.6 84.56 77.34 77.34 82.9 84.6 83
24/08/2018 03:18:43 63.86 67.47 77.17 73.2 74.4 73.6 78.73 76.93 77.34 82.9 84.6 83
24/08/2018 03:18:44 64.16 65.38 77.17 73.2 74.4 73.6 74.63 74.56 77.34 82.9 84.6 83
24/08/2018 03:18:45 61.82 64.61 77.17 73.2 74.4 73.6 71.55 71.85 77.34 82.9 84.6 83
24/08/2018 03:18:46 62.24 63.06 77.17 73.2 74.4 73.6 71.71 69.05 77.34 82.8 84.6 83
24/08/2018 03:18:47 63.47 63.97 77.17 73.2 74.4 73.6 71.59 67.43 77.34 82.8 84.6 83
24/08/2018 03:18:48 62.57 62.79 77.17 73.2 74.4 73.6 72.15 66.47 77.34 82.8 84.6 83
24/08/2018 03:18:49 63.33 63.52 77.17 73.2 74.4 73.6 79.71 72.98 77.34 82.8 84.6 83
24/08/2018 03:18:50 61.57 62.98 77.17 73.2 74.4 73.6 73.39 72.15 77.34 82.8 84.6 83
24/08/2018 03:18:51 63.83 63.61 77.17 73.2 74.4 73.6 75.38 70.39 77.34 82.8 84.6 83
24/08/2018 03:18:52 63.92 63.92 74.51 73.2 74.3 73.6 73.31 69.5 77.34 82.8 84.6 83
24/08/2018 03:18:53 66.48 65.99 70.87 73.2 74.3 73.6 73.33 68.37 77.34 82.8 84.6 83
24/08/2018 03:18:54 65.87 66.05 69.21 73.2 74.3 73.6 74.88 68.85 77.34 82.8 84.6 83
24/08/2018 03:18:55 65.48 66.09 69.21 73.2 74.3 73.6 75.2 69.52 77.34 82.8 84.5 83
24/08/2018 03:18:56 66.02 66.62 69.13 73.2 74.3 73.6 75.64 70.14 77.34 82.8 84.5 83
24/08/2018 03:18:57 66.21 66.22 68.39 73.2 74.3 73.6 74.72 69.4 77.34 82.8 84.5 83
24/08/2018 03:18:58 70 68.94 68.94 73.2 74.3 73.6 81.92 74.47 77.34 82.8 84.5 83
24/08/2018 03:18:59 66.43 68.71 68.94 73.2 74.3 73.6 77.95 74.47 77.34 82.8 84.5 83
24/08/2018 03:19:00 63.25 67.32 68.94 73.2 74.3 73.6 73.95 72.94 77.34 82.8 84.5 83
24/08/2018 03:19:01 63.04 65.21 68.94 73.2 74.3 73.6 74.55 70.54 77.34 82.8 84.5 83
24/08/2018 03:19:02 64.85 64.99 68.94 73.2 74.3 73.6 74.64 69.79 77.34 82.8 84.5 83
24/08/2018 03:19:03 64.92 64.94 68.94 73.2 74.3 73.6 74.85 69.24 77.34 82.8 84.5 83
24/08/2018 03:19:04 65.36 65.34 68.94 73.2 74.2 73.6 75.22 69.42 77.34 82.8 84.5 83
24/08/2018 03:19:05 64.08 65.45 68.94 73.2 74.2 73.5 73.61 69.16 77.34 82.8 84.5 83
24/08/2018 03:19:06 66.7 66.14 68.94 73.2 74.2 73.5 74.71 68.76 77.34 82.8 84.5 83
24/08/2018 03:19:07 66.2 66.27 68.94 73.2 74.2 73.5 73.7 68.63 77.34 82.8 84.5 83
24/08/2018 03:19:08 64.52 66.18 68.94 73.2 74.2 73.5 77.06 71.05 77.34 82.8 84.5 83
24/08/2018 03:19:09 62.56 64.98 68.94 73.2 74.2 73.5 71.33 69.89 77.34 82.8 84.5 83
24/08/2018 03:19:10 64.2 64.18 68.94 73.2 74.2 73.5 74.76 68.81 77.34 82.8 84.5 83
24/08/2018 03:19:11 61.8 63.92 68.94 73.2 74.2 73.5 70.88 68.35 77.34 82.8 84.5 83
24/08/2018 03:19:12 62.68 62.88 68.94 73.1 74.2 73.5 70.81 66.48 76.93 82.8 84.5 83
24/08/2018 03:19:13 62.19 62.96 68.94 73.1 74.2 73.5 69.93 65.58 74.56 82.8 84.5 83
24/08/2018 03:19:14 64.03 63.87 68.94 73.1 74.2 73.5 70.95 65.02 74.47 82.8 84.5 83
24/08/2018 03:19:15 66.14 66.07 68.94 73.1 74.2 73.5 74.46 67.99 74.47 82.8 84.5 83
24/08/2018 03:19:16 71.68 70.41 70.41 73.1 74.1 73.5 75.29 69.29 74.47 82.8 84.5 83
24/08/2018 03:19:17 69 70.36 70.41 73.1 74.1 73.5 75.28 69.72 74.47 82.8 84.5 83
24/08/2018 03:19:18 65.3 69.72 70.41 73.1 74.1 73.5 73.38 69.74 74.47 82.8 84.5 83
24/08/2018 03:19:19 64.06 67.62 70.41 73.1 74 73.5 71.13 68.47 74.47 82.8 84.4 83
24/08/2018 03:19:20 65.23 66.21 70.41 73.1 74 73.5 70.2 66.54 74.47 82.8 84.4 83
24/08/2018 03:19:21 63.06 65.13 70.41 73.1 74 73.5 71.2 65.39 74.47 82.8 84.4 83
24/08/2018 03:19:22 62.7 64.54 70.41 73.1 74 73.5 71.28 65.94 74.47 82.8 84.4 83
24/08/2018 03:19:23 62.36 62.95 70.41 73.1 74 73.5 70.54 65.14 74.47 82.8 84.4 83
24/08/2018 03:19:24 69.57 68.51 70.41 73.1 74 73.5 79.93 73.31 74.47 82.8 84.4 83
24/08/2018 03:19:25 69.71 69.85 70.41 73.1 74 73.5 82.08 75.89 75.89 82.8 84.4 83
24/08/2018 03:19:26 69.21 69.17 70.41 73.1 74 73.5 80.41 75.7 75.89 82.8 84.4 83
24/08/2018 03:19:27 70.44 70.25 70.41 73.1 74 73.5 83.08 76.83 76.83 82.8 84.4 83
24/08/2018 03:19:28 70.39 70.78 70.78 73.1 74 73.5 81.26 76.92 76.92 82.8 84.4 83
24/08/2018 03:19:29 70.69 70.73 70.78 73.1 74 73.5 82.76 77.18 77.18 82.8 84.4 83
24/08/2018 03:19:30 69.43 70.63 70.78 73.1 74 73.5 82.2 76.44 77.18 82.8 84.4 83
24/08/2018 03:19:31 72.89 72.28 72.28 73.1 74 73.5 85.08 78.35 78.35 82.8 84.4 83
24/08/2018 03:19:32 81.32 80.13 80.13 73.2 74 73.5 87.19 80.86 80.86 82.9 84.4 83
24/08/2018 03:19:33 76.32 79.96 80.13 73.2 74 73.5 83.39 80.69 80.86 82.9 84.4 83
24/08/2018 03:19:34 71.41 78.05 80.13 73.2 74 73.5 82.41 79.09 80.86 82.9 84.4 83
24/08/2018 03:19:35 70.16 75.16 80.13 73.2 73.9 73.5 81.18 77.77 80.86 82.9 84.4 83
24/08/2018 03:19:36 68.99 72.69 80.13 73.2 73.9 73.5 82.38 77.21 80.86 82.9 84.4 83
24/08/2018 03:19:37 68.43 70.8 80.13 73.2 73.9 73.5 82.16 76.7 80.86 82.9 84.4 83
24/08/2018 03:19:38 71.78 71.12 80.13 73.2 73.9 73.5 84.37 77.99 80.86 82.9 84.4 83
24/08/2018 03:19:39 70.63 71.36 80.13 73.2 73.9 73.5 82.08 78.09 80.86 82.9 84.4 83
24/08/2018 03:19:40 69.6 70.51 80.13 73.2 73.9 73.5 80.98 77.01 80.86 82.9 84.4 83
24/08/2018 03:19:41 71.74 71.18 80.13 73.2 73.9 73.5 82.85 77.08 80.86 82.9 84.4 83
24/08/2018 03:19:42 71.32 71.53 80.13 73.3 73.9 73.5 81.33 77.01 80.86 82.9 84.4 83
24/08/2018 03:19:43 70.76 71.56 80.13 73.3 73.9 73.5 81.71 76.44 80.86 82.9 84.4 83
24/08/2018 03:19:44 69.91 70.76 80.13 73.3 73.9 73.5 80.93 75.81 80.86 82.9 84.4 83
24/08/2018 03:19:45 72.09 71.69 80.13 73.3 73.9 73.5 84.47 77.67 80.86 83 84.4 83
24/08/2018 03:19:46 70.08 71.55 80.13 73.3 73.9 73.5 82.91 78.14 80.86 83 84.4 83
24/08/2018 03:19:47 70.66 71.1 80.13 73.3 73.9 73.5 83.26 77.67 80.86 83 84.4 83
24/08/2018 03:19:48 70.97 70.88 80.13 73.3 73.8 73.5 83.38 77.77 80.86 83 84.4 83
24/08/2018 03:19:49 72.44 72.09 80.13 73.3 73.8 73.5 82.64 77.73 80.86 83 84.4 83
24/08/2018 03:19:50 70.5 71.74 80.13 73.3 73.8 73.5 81.81 77.22 80.86 83 84.4 83
24/08/2018 03:19:51 69.64 71.16 80.13 73.3 73.8 73.5 82.23 77.01 80.86 83 84.4 83
24/08/2018 03:19:52 72.36 71.79 80.13 73.3 73.8 73.5 84.31 77.95 80.86 83 84.4 83
24/08/2018 03:19:53 73.62 73.21 80.13 73.3 73.8 73.5 81.3 77.9 80.86 83 84.4 83
24/08/2018 03:19:54 74.18 74.5 80.13 73.3 73.8 73.5 79.37 76.1 80.86 83 84.4 83
24/08/2018 03:19:55 74.3 74.78 80.13 73.3 73.8 73.5 79.71 75.1 80.86 83 84.4 83
24/08/2018 03:19:56 71.18 74.19 80.13 73.3 73.8 73.5 80.4 74.92 80.86 83 84.4 83
24/08/2018 03:19:57 69.08 72.44 80.13 73.3 73.7 73.5 78.88 74.19 80.86 83 84.4 83
24/08/2018 03:19:58 74.31 73.67 80.13 73.3 73.6 73.5 80.41 74.53 80.86 83.1 84.4 83
24/08/2018 03:19:59 72.45 73.53 80.13 73.3 73.6 73.5 79.96 74.32 80.86 83.1 84.4 83
24/08/2018 03:20:00 70.58 72.58 80.13 73.3 73.6 73.5 78.65 74.11 80.86 83.1 84.4 83
24/08/2018 03:20:01 71.3 71.58 80.13 73.3 73.6 73.5 79.41 73.54 80.86 83.1 84.4 83
24/08/2018 03:20:02 72.7 72.4 79.96 73.4 73.6 73.5 78.77 73.59 80.69 83.1 84.4 83
24/08/2018 03:20:03 71.53 72.4 78.05 73.4 73.6 73.5 79.01 73.48 79.09 83.1 84.4 83
24/08/2018 03:20:04 72.63 72.57 75.16 73.4 73.6 73.5 80.06 73.94 78.14 83.1 84.4 83
24/08/2018 03:20:05 73.02 72.97 74.78 73.4 73.6 73.5 78.69 73.98 78.14 83.1 84.4 83
24/08/2018 03:20:06 72.11 73.06 74.78 73.4 73.6 73.5 77.32 72.97 78.14 83.1 84.4 83
24/08/2018 03:20:07 72.9 73.3 74.78 73.4 73.6 73.5 82.97 76.25 78.14 83.1 84.4 83
24/08/2018 03:20:08 68.76 72.36 74.78 73.4 73.6 73.5 82.4 77.09 78.14 83.1 84.4 83
24/08/2018 03:20:09 78.53 77.23 77.23 73.4 73.6 73.5 85.66 78.75 78.75 83.1 84.4 83
24/08/2018 03:20:10 74.83 77.46 77.46 73.4 73.6 73.5 87.45 80.84 80.84 83.1 84.4 83
24/08/2018 03:20:11 70.63 75.63 77.46 73.4 73.6 73.5 83.06 80.57 80.84 83.2 84.4 83
24/08/2018 03:20:12 69.56 73.14 77.46 73.4 73.6 73.5 83.44 79 80.84 83.2 84.4 83
24/08/2018 03:20:13 72.52 72.18 77.46 73.5 73.6 73.5 84.55 78.95 80.84 83.2 84.4 83
24/08/2018 03:20:14 72.72 73.05 77.46 73.5 73.6 73.5 85.84 79.83 80.84 83.2 84.4 83
24/08/2018 03:20:15 68.95 72.4 77.46 73.5 73.6 73.5 83.63 79.66 80.84 83.2 84.4 83
24/08/2018 03:20:16 68.16 70.45 77.46 73.5 73.6 73.5 82.9 78.46 80.84 83.2 84.4 83
24/08/2018 03:20:17 72.07 71.55 77.46 73.5 73.6 73.5 87.94 81.21 81.21 83.3 84.4 83
24/08/2018 03:20:18 74.64 74.6 77.46 73.5 73.6 73.5 86.35 82.18 82.18 83.3 84.4 83
24/08/2018 03:20:19 68.88 73.54 77.46 73.5 73.6 73.5 82.99 80.31 82.18 83.3 84.4 83
24/08/2018 03:20:20 63.64 71.27 77.46 73.5 73.6 73.5 79.57 78.61 82.18 83.3 84.4 83
24/08/2018 03:20:21 71.86 71.15 77.46 73.5 73.6 73.5 81.73 76.32 82.18 83.3 84.4 83
24/08/2018 03:20:22 71.09 72 77.46 73.5 73.6 73.5 84.76 78.46 82.18 83.3 84.4 83
24/08/2018 03:20:23 71.11 71.21 77.46 73.5 73.6 73.5 84.26 78.83 82.18 83.4 84.4 83
24/08/2018 03:20:24 71.96 71.97 77.46 73.5 73.6 73.5 86.3 80.16 82.18 83.4 84.4 83
24/08/2018 03:20:25 71.85 72.22 77.46 73.5 73.6 73.5 84.52 79.72 82.18 83.4 84.4 83
24/08/2018 03:20:26 70.99 71.89 77.46 73.5 73.6 73.5 87.14 81.42 82.18 83.4 84.4 83
24/08/2018 03:20:27 70.84 71.09 77.46 73.5 73.6 73.5 85.69 80.1 82.18 83.5 84.4 83
24/08/2018 03:20:28 71.93 71.81 77.46 73.5 73.5 73.5 87.32 81.11 82.18 83.5 84.4 83
24/08/2018 03:20:29 70.76 71.44 77.46 73.5 73.5 73.5 86.1 80.84 82.18 83.5 84.4 83
24/08/2018 03:20:30 70.58 71.21 77.46 73.4 73.5 73.5 83.66 80.7 82.18 83.5 84.4 83
24/08/2018 03:20:31 71.88 71.77 77.46 73.2 73.5 73.5 86.05 80.38 82.18 83.3 84.4 83
24/08/2018 03:20:32 71.23 71.69 77.46 73.2 73.5 73.5 84.11 79.72 82.18 83.2 84.4 83
24/08/2018 03:20:33 71.38 71.48 77.46 73.2 73.5 73.5 87.7 81.44 82.18 83.3 84.4 83
24/08/2018 03:20:34 70.15 71.43 77.46 73.2 73.5 73.5 86.28 81.18 82.18 83.3 84.4 83
24/08/2018 03:20:35 72.7 72.01 77.46 73.2 73.5 73.6 85.26 80.33 82.18 83.3 84.4 83
24/08/2018 03:20:36 73.4 73.69 77.46 73.2 73.5 73.6 82.25 79.79 82.18 83.3 84.4 83
24/08/2018 03:20:37 73.26 73.29 77.46 73.2 73.5 73.6 80.98 77.59 82.18 83.3 84.4 83
24/08/2018 03:20:38 72.76 73.65 77.46 73.2 73.5 73.6 81.67 76.45 82.18 83.3 84.4 83
24/08/2018 03:20:39 70.83 73.06 77.46 73.2 73.5 73.6 80.04 76.1 82.18 83.3 84.4 83
24/08/2018 03:20:40 69.32 71.38 75.63 73.2 73.5 73.6 80.07 75.62 82.18 83.3 84.4 83
24/08/2018 03:20:41 73.39 72.74 74.6 73.2 73.5 73.6 82.46 75.91 82.18 83.3 84.4 83
24/08/2018 03:20:42 73.17 73.26 74.6 73.2 73.5 73.6 84.83 77.92 82.18 83.3 84.4 83
24/08/2018 03:20:43 71.88 73.27 74.6 73.2 73.5 73.6 82.12 78.01 82.18 83.4 84.4 83
24/08/2018 03:20:44 73.16 73.06 74.6 73.2 73.5 73.6 81.07 76.83 82.18 83.3 84.4 83
24/08/2018 03:20:45 76.34 75.91 75.91 73.2 73.4 73.6 82.27 76.82 82.18 83.4 84.4 83
24/08/2018 03:20:46 74.95 75.15 75.91 73.2 73.4 73.6 82.84 77 82.18 83.4 84.4 83
24/08/2018 03:20:47 74.49 75.27 75.91 73.2 73.4 73.6 84.26 77.97 82.18 83.4 84.4 83
24/08/2018 03:20:48 73.5 74.74 75.91 73.2 73.4 73.6 82.48 78.31 81.44 83.4 84.4 83
24/08/2018 03:20:49 73.57 74.18 75.91 73.2 73.4 73.6 78.09 76.79 81.44 83.3 84.4 83
24/08/2018 03:20:50 71 73.81 75.91 73.2 73.4 73.6 83.62 76.83 81.44 83.3 84.4 83
24/08/2018 03:20:51 70.59 72.39 75.91 73.2 73.4 73.6 82.87 77.21 81.44 83.4 84.3 83
24/08/2018 03:20:52 71.18 71.71 75.91 73.2 73.4 73.6 84.11 78.34 81.44 83.4 84.3 83
24/08/2018 03:20:53 74.6 74.48 75.91 73.2 73.4 73.6 85.71 79.59 81.44 83.4 84.4 83
24/08/2018 03:20:54 70.39 73.17 75.91 73.2 73.4 73.6 84.42 79.28 81.44 83.4 84.4 83
24/08/2018 03:20:55 70.49 71.42 75.91 73.2 73.4 73.6 82.01 78.56 81.44 83.4 84.4 83
24/08/2018 03:20:56 74.43 73.91 75.91 73.1 73.4 73.6 85.08 78.69 81.44 83.4 84.4 83
24/08/2018 03:20:57 77.01 76.22 76.22 73.2 73.4 73.6 87.61 81.06 81.44 83.4 84.4 83
24/08/2018 03:20:58 72.12 75.96 76.22 73.2 73.4 73.6 83.31 80.38 81.44 83.4 84.4 83
24/08/2018 03:20:59 66.99 73.94 76.22 73.1 73.4 73.6 81.31 78.83 81.44 83.4 84.4 83
24/08/2018 03:21:00 72.34 72.07 76.22 73.1 73.4 73.6 86.75 79.86 81.44 83.4 84.4 83
24/08/2018 03:21:01 70.69 71.87 76.22 73.1 73.3 73.6 82.56 79.55 81.44 83.4 84.4 83
24/08/2018 03:21:02 69.71 70.95 76.22 73.1 73.3 73.6 82.53 78.11 81.44 83.4 84.4 83
24/08/2018 03:21:03 67.58 70.16 76.22 73.1 73.3 73.6 79.34 77.23 81.18 83.3 84.4 83
24/08/2018 03:21:04 72.49 72.01 76.22 73.1 73.3 73.6 83.98 77.38 81.06 83.3 84.4 83
24/08/2018 03:21:05 70.93 72.62 76.22 73.1 73.3 73.6 85.17 79.21 81.06 83.3 84.4 83
24/08/2018 03:21:06 70.04 71.07 76.22 73.1 73.3 73.6 84.65 78.7 81.06 83.3 84.4 83
24/08/2018 03:21:07 70.14 70.65 76.22 73.1 73.3 73.6 83.25 78.72 81.06 83.3 84.4 83
24/08/2018 03:21:08 70.82 70.92 76.22 73.1 73.3 73.6 84.86 78.93 81.06 83.3 84.4 83
24/08/2018 03:21:09 70.43 70.7 76.22 73.1 73.3 73.6 84.31 78.67 81.06 83.3 84.4 83
24/08/2018 03:21:10 72.9 72.36 76.22 73.1 73.3 73.6 84.42 79.5 81.06 83.3 84.4 83
24/08/2018 03:21:11 72.44 72.79 76.22 73.1 73.3 73.6 83.52 78.33 81.06 83.3 84.4 83
24/08/2018 03:21:12 70.79 72.54 76.22 73 73.3 73.6 85.08 79.11 81.06 83.3 84.4 83
24/08/2018 03:21:13 71.16 71.52 76.22 73 73.3 73.6 84.76 79.18 81.06 83.3 84.4 83
24/08/2018 03:21:14 70.94 71.27 76.22 73 73.3 73.6 85.31 79.48 81.06 83.3 84.4 83
24/08/2018 03:21:15 72.36 72.02 76.22 73 73.3 73.6 86.54 80.21 81.06 83.3 84.4 83
24/08/2018 03:21:16 73.36 73.03 76.22 73 73.2 73.6 85.23 80.15 81.06 83.3 84.4 83
24/08/2018 03:21:17 73.79 73.53 76.22 73 73.2 73.6 86.34 80.64 81.06 83.3 84.4 83
24/08/2018 03:21:18 82.13 80.08 80.08 73.1 73.3 73.6 87.23 81.01 81.06 83.3 84.4 83
24/08/2018 03:21:19 74.99 80.06 80.08 73.1 73.2 73.6 81.39 81.01 81.06 83.3 84.4 83
24/08/2018 03:21:20 77.1 77.58 80.08 73.1 73.3 73.6 84.18 78.42 81.06 83.3 84.4 83
24/08/2018 03:21:21 72.69 77.38 80.08 73.1 73.3 73.6 84.48 78.77 81.06 83.2 84.4 83
24/08/2018 03:21:22 69.14 75 80.08 73.1 73.3 73.6 85.29 79.22 81.06 83.2 84.4 83
24/08/2018 03:21:23 70.18 72.22 80.08 73.1 73.2 73.6 84.94 79.35 81.06 83.2 84.4 83
24/08/2018 03:21:24 72.67 72.39 80.08 73.1 73.2 73.6 83.33 79.1 81.06 83.2 84.4 83
24/08/2018 03:21:25 71.71 72.17 80.08 73.1 73.2 73.6 83.43 78.35 81.06 83.2 84.4 83
24/08/2018 03:21:26 69.31 71.78 80.08 73.1 73.2 73.6 82.6 77.91 81.06 83.2 84.4 83
24/08/2018 03:21:27 72.29 72.07 80.08 73.1 73.2 73.6 82.04 77.04 81.01 83.2 84.4 83
24/08/2018 03:21:28 73.57 73.36 80.08 73.1 73.2 73.6 82.06 76.58 81.01 83.2 84.4 83
24/08/2018 03:21:29 75.23 75.1 80.08 73.1 73.2 73.6 85.15 78.62 81.01 83.2 84.4 83
24/08/2018 03:21:30 72.32 74.92 80.08 73.1 73.2 73.6 85.14 79.17 81.01 83.2 84.4 83
24/08/2018 03:21:31 73.64 73.87 80.08 73.1 73.2 73.6 80.11 78.93 81.01 83.2 84.4 83
24/08/2018 03:21:32 72.89 73.45 80.08 73 73.1 73.6 78.89 76.59 81.01 83.2 84.4 83
24/08/2018 03:21:33 72.32 73.77 80.08 73 73.1 73.6 79.64 75.05 81.01 83.1 84.4 83
24/08/2018 03:21:34 68.79 72.38 80.08 73 73.1 73.6 77.13 73.92 81.01 83.1 84.4 83
24/08/2018 03:21:35 71.58 71.46 80.08 73 73.1 73.5 78.35 72.71 81.01 83.1 84.4 83
24/08/2018 03:21:36 73.08 72.52 80.08 73 73.1 73.5 84.52 77.54 81.01 83.1 84.4 83
24/08/2018 03:21:37 71.68 72.78 80.08 73 73.1 73.5 84.61 78.59 81.01 83 84.4 83
24/08/2018 03:21:38 71.76 71.92 80.08 73 73.1 73.5 84.74 78.92 81.01 83 84.4 83
24/08/2018 03:21:39 71.3 71.91 80.08 73 73.1 73.5 87.21 80.68 81.01 83 84.5 83
24/08/2018 03:21:40 72.21 72.18 80.08 72.9 73.1 73.5 85.15 80.68 81.01 83 84.5 83
24/08/2018 03:21:41 70.94 72.12 80.08 72.9 73.1 73.5 84.91 79.81 81.01 82.9 84.5 83
24/08/2018 03:21:42 72.07 71.89 80.08 72.9 73.1 73.5 86.04 80.01 81.01 82.9 84.5 83
24/08/2018 03:21:43 71.52 71.94 80.08 72.9 73.1 73.5 86.02 80.29 81.01 82.9 84.5 83
24/08/2018 03:21:44 72.03 72.28 80.08 72.9 73.1 73.5 84.99 80.12 81.01 82.9 84.5 83
24/08/2018 03:21:45 71.74 71.94 80.08 72.9 73.1 73.5 85.99 80.1 81.01 82.9 84.5 83
24/08/2018 03:21:46 73.01 73.03 80.08 72.9 73.1 73.5 88.35 81.91 81.91 83 84.5 83
24/08/2018 03:21:47 72.34 74.22 80.08 72.8 73.1 73.5 80.75 81.71 81.91 83 84.5 83
24/08/2018 03:21:48 63.64 71.75 80.06 72.8 73.1 73.5 73.68 78.34 81.91 83 84.5 83
24/08/2018 03:21:49 62.01 68.54 77.58 72.8 73.1 73.5 71.92 74.72 81.91 83 84.5 83
24/08/2018 03:21:50 64.44 66.62 77.38 72.8 73.1 73.5 72.33 71.3 81.91 83 84.5 83
24/08/2018 03:21:51 61.49 64.38 75.1 72.8 73.1 73.5 71.27 68.79 81.91 83 84.5 83
24/08/2018 03:21:52 61.26 62.8 75.1 72.7 73.1 73.5 71.6 67.07 81.91 82.9 84.5 83
24/08/2018 03:21:53 62.03 62.31 75.1 72.7 73.1 73.5 71.93 66.46 81.91 82.9 84.5 83
24/08/2018 03:21:54 70.78 69.25 75.1 72.7 73.1 73.5 80.88 73.46 81.91 82.9 84.5 83
24/08/2018 03:21:55 71.07 70.52 75.1 72.7 73.1 73.5 81.4 74.93 81.91 82.9 84.5 83
24/08/2018 03:21:56 71.36 71.43 75.1 72.6 73.1 73.5 78.91 74.65 81.91 82.9 84.5 83
24/08/2018 03:21:57 69.7 71.43 75.1 72.6 73.1 73.5 83.07 76.55 81.91 82.9 84.5 83
24/08/2018 03:21:58 72.05 71.6 75.1 72.6 73.1 73.5 86.39 79.79 81.91 83 84.5 83
24/08/2018 03:21:59 74.22 73.77 74.92 72.6 73.1 73.5 87.95 81.46 81.91 83 84.5 83
24/08/2018 03:22:00 76.43 75.75 75.75 72.6 73.1 73.5 91.96 84.92 84.92 83.1 84.5 83
24/08/2018 03:22:01 75.83 75.96 75.96 72.6 73.1 73.5 88.48 84.92 84.92 83.2 84.6 83
24/08/2018 03:22:02 75.92 76.78 76.78 72.7 73.1 73.5 87.95 83.71 84.92 83.2 84.6 83
24/08/2018 03:22:03 74.25 75.78 76.78 72.7 73.1 73.5 84.32 82.43 84.92 83.2 84.6 83
24/08/2018 03:22:04 76.21 76.54 76.78 72.7 73.1 73.5 82.1 80.17 84.92 83.2 84.6 83
24/08/2018 03:22:05 73.86 75.43 76.78 72.6 73.1 73.5 79.61 77.98 84.92 83.2 84.6 83
24/08/2018 03:22:06 73.01 74.79 76.78 72.6 73.1 73.5 79.56 75.82 84.92 83.2 84.6 83
24/08/2018 03:22:07 71.96 73.74 76.78 72.6 73.1 73.5 77.87 74.51 84.92 83.2 84.6 83
24/08/2018 03:22:08 70.57 72.24 76.78 72.6 73.1 73.5 78.47 72.96 84.92 83.1 84.6 83
24/08/2018 03:22:09 69.39 71.72 76.78 72.5 73.1 73.5 75.95 72.87 84.92 83.1 84.6 83
24/08/2018 03:22:10 63.2 70.18 76.78 72.5 73.1 73.5 73.6 71.11 84.92 83.1 84.6 83
24/08/2018 03:22:11 69.86 69.02 76.78 72.5 73.1 73.5 78.12 71.57 84.92 83.1 84.6 83
24/08/2018 03:22:12 69.73 69.62 76.78 72.5 73.1 73.5 77.1 71.4 84.92 83.1 84.6 83
24/08/2018 03:22:13 71.04 70.61 76.78 72.4 73.1 73.5 77.92 71.87 84.92 83.1 84.6 83
24/08/2018 03:22:14 71.12 70.97 76.78 72.4 73.1 73.5 78.48 72.49 84.92 83.1 84.6 83
24/08/2018 03:22:15 69.4 70.9 76.78 72.4 73.1 73.5 78.97 73.35 84.92 83 84.6 83
24/08/2018 03:22:16 71.3 71.19 76.78 72.3 73 73.5 80.48 74.44 84.92 83 84.6 83
24/08/2018 03:22:17 68.31 71.1 76.78 72.3 73 73.5 81.2 75.66 84.92 83 84.6 83
24/08/2018 03:22:18 71.41 70.87 76.78 72.3 73 73.5 82.37 75.93 84.92 83 84.6 83
24/08/2018 03:22:19 71.51 71.65 76.78 72.3 73 73.5 80.06 75.8 84.92 83 84.6 83
24/08/2018 03:22:20 72.48 72.13 76.78 72.3 73 73.5 80.08 74.83 84.92 83 84.6 83
24/08/2018 03:22:21 71.68 72.85 76.78 72.3 73 73.5 80.55 75.14 84.92 82.9 84.6 83
24/08/2018 03:22:22 72.69 72.46 76.78 72.3 73 73.5 81.02 74.9 84.92 82.9 84.6 83
24/08/2018 03:22:23 70.77 72.33 76.78 72.3 73 73.5 79.59 74.89 84.92 82.9 84.6 83
24/08/2018 03:22:24 74.2 73.28 76.78 72.2 73 73.5 87.18 80.17 84.92 82.9 84.6 83
24/08/2018 03:22:25 73.09 73.85 76.78 72.2 73 73.5 84.59 80.96 84.92 82.9 84.6 83
24/08/2018 03:22:26 73.29 73.49 76.78 72.2 73 73.5 84.05 79.07 84.92 82.9 84.6 83
24/08/2018 03:22:27 71.18 73.11 76.78 72.2 73 73.5 79.38 78.25 84.92 82.9 84.6 83
24/08/2018 03:22:28 72.51 72.77 76.78 72.2 73 73.5 80.59 75.85 84.92 82.8 84.6 83
24/08/2018 03:22:29 71.74 72.91 76.78 72.2 72.9 73.5 80.91 75.78 84.92 82.8 84.6 83
24/08/2018 03:22:30 71.93 72.38 76.78 72.2 72.9 73.5 81.08 75.24 84.92 82.8 84.6 83
24/08/2018 03:22:31 71.59 71.98 76.78 72.2 72.9 73.5 81.49 75.45 83.71 82.8 84.6 83
24/08/2018 03:22:32 74.56 73.89 76.54 72.2 72.9 73.5 82.01 75.93 82.43 82.8 84.6 83
24/08/2018 03:22:33 73.31 74.06 76.54 72.2 72.9 73.5 82.33 76.49 80.96 82.8 84.6 83
24/08/2018 03:22:34 71.95 73.76 75.43 72.2 72.9 73.5 82.61 77 80.96 82.8 84.6 83
24/08/2018 03:22:35 75.25 74.52 74.79 72.2 72.9 73.5 81.67 76.48 80.96 82.7 84.6 83
24/08/2018 03:22:36 72.99 74.47 74.52 72.2 72.9 73.5 81.95 76.44 80.96 82.7 84.6 83
24/08/2018 03:22:37 73.88 74.17 74.52 72.2 72.9 73.5 80.6 75.97 80.96 82.7 84.6 83
24/08/2018 03:22:38 75.05 74.84 74.84 72.2 72.9 73.5 81.96 75.88 80.96 82.7 84.6 83
24/08/2018 03:22:39 75.25 75.24 75.24 72.2 72.9 73.5 81.64 76.17 80.96 82.7 84.6 83
24/08/2018 03:22:40 74.68 75.55 75.55 72.2 72.9 73.5 82.92 77.39 80.96 82.6 84.6 83
24/08/2018 03:22:41 72.57 74.61 75.55 72.2 72.9 73.5 80.13 76.47 80.96 82.6 84.6 83
24/08/2018 03:22:42 74.45 74.37 75.55 72.1 72.9 73.5 84.65 77.77 80.96 82.6 84.6 83
24/08/2018 03:22:43 74.41 74.97 75.55 72.1 72.9 73.5 81.57 77.43 80.96 82.6 84.6 83
24/08/2018 03:22:44 72.44 74.11 75.55 72.1 72.9 73.5 84.05 78.1 80.96 82.6 84.6 83
24/08/2018 03:22:45 73.93 73.8 75.55 72.1 72.9 73.4 81.14 77.44 80.96 82.6 84.6 83
24/08/2018 03:22:46 78.04 77.26 77.26 72.1 72.9 73.5 82.69 76.83 80.96 82.6 84.6 83
24/08/2018 03:22:47 72.61 77.11 77.26 72.1 72.9 73.5 81.26 76.77 80.96 82.6 84.5 83
24/08/2018 03:22:48 72.38 75.01 77.26 72.1 72.9 73.5 80.21 75.95 80.96 82.5 84.5 83
24/08/2018 03:22:49 72.88 73.26 77.26 72 72.9 73.5 83.13 76.52 80.96 82.5 84.5 83
24/08/2018 03:22:50 72.64 73.06 77.26 72 72.9 73.5 83.82 77.76 80.96 82.5 84.5 83
24/08/2018 03:22:51 73.96 74.07 77.26 72 72.9 73.5 81.07 77.46 80.96 82.5 84.5 83
24/08/2018 03:22:52 70.4 73.59 77.26 72 72.9 73.5 80.49 76.23 80.96 82.5 84.5 83
24/08/2018 03:22:53 74.28 73.54 77.26 72 72.9 73.5 80.8 75.19 80.96 82.4 84.5 83
24/08/2018 03:22:54 76.1 75.29 77.26 72 72.9 73.5 82.04 75.9 80.96 82.4 84.5 83
24/08/2018 03:22:55 74.87 75.48 77.26 72 72.9 73.5 82.39 76.75 79.07 82.4 84.5 83
24/08/2018 03:22:56 74.14 75.7 77.26 72 72.9 73.5 82.04 77.35 78.25 82.4 84.5 83
24/08/2018 03:22:57 72.59 74.17 77.26 71.9 72.9 73.5 82.95 77.24 78.1 82.3 84.5 83
24/08/2018 03:22:58 78.51 77.91 77.91 72 72.9 73.5 83.58 77.74 78.1 82.4 84.5 83
24/08/2018 03:22:59 78.32 78.89 78.89 71.9 72.9 73.5 84 78.31 78.31 82.3 84.5 83
24/08/2018 03:23:00 71.65 77.86 78.89 71.9 72.9 73.5 83.06 78.49 78.49 82.3 84.5 83
24/08/2018 03:23:01 74.31 75.18 78.89 71.9 72.9 73.5 81.51 77.14 78.49 82.3 84.5 83
24/08/2018 03:23:02 75.02 75.23 78.89 71.9 72.9 73.5 81.58 76.3 78.49 82.3 84.5 83
24/08/2018 03:23:03 75.88 76.2 78.89 71.9 72.9 73.5 82.52 76.78 78.49 82.4 84.5 83
24/08/2018 03:23:04 73.18 75.83 78.89 72 72.9 73.5 81.21 76.8 78.49 82.4 84.5 83
24/08/2018 03:23:05 73.74 74.01 78.89 72 72.9 73.5 82.21 76.23 78.49 82.4 84.5 83
24/08/2018 03:23:06 75.14 74.86 78.89 72 72.9 73.5 84.51 78.3 78.49 82.4 84.5 83
24/08/2018 03:23:07 74.58 74.98 78.89 72 72.9 73.5 81.88 77.46 78.49 82.4 84.5 83
24/08/2018 03:23:08 68.65 74.63 78.89 72 72.9 73.5 80.05 76.7 78.49 82.4 84.5 83
24/08/2018 03:23:09 67.51 71.72 78.89 72 72.9 73.5 78.53 75.03 78.49 82.4 84.5 83
24/08/2018 03:23:10 67.57 69.58 78.89 72 72.9 73.4 80.03 74.69 78.49 82.4 84.5 83
24/08/2018 03:23:11 68.86 68.91 78.89 72 72.9 73.4 84.74 78.13 78.49 82.4 84.5 83
24/08/2018 03:23:12 67.28 68.89 78.89 72 72.8 73.4 77.16 78.07 78.49 82.4 84.5 83
24/08/2018 03:23:13 68.6 68.7 78.89 72 72.8 73.4 82.49 76.77 78.49 82.4 84.5 83
24/08/2018 03:23:14 67.24 68.64 78.89 72 72.8 73.4 80.47 76.37 78.49 82.5 84.5 83
24/08/2018 03:23:15 67.25 68.11 78.89 72 72.8 73.4 80.53 75.35 78.49 82.5 84.5 83
24/08/2018 03:23:16 68.25 68.09 78.89 72 72.8 73.4 78.37 74.69 78.49 82.5 84.5 83
24/08/2018 03:23:17 68.77 68.97 78.89 72 72.8 73.4 80.02 73.95 78.49 82.5 84.5 83
24/08/2018 03:23:18 65.91 68.26 78.89 72 72.8 73.4 79.91 74.07 78.49 82.5 84.5 83
24/08/2018 03:23:19 70.77 69.47 78.89 72 72.8 73.4 84.73 78.01 78.49 82.5 84.5 83
24/08/2018 03:23:20 68.99 70.25 78.89 72 72.8 73.4 79.71 77.76 78.49 82.5 84.5 83
24/08/2018 03:23:21 75.28 74.09 78.89 72 72.8 73.4 83.08 76.98 78.49 82.5 84.5 83
24/08/2018 03:23:22 72.75 74.41 78.89 72 72.8 73.4 80.48 76.62 78.49 82.5 84.5 83
24/08/2018 03:23:23 72.91 73.06 78.89 72 72.8 73.4 81.34 75.48 78.49 82.5 84.5 83
24/08/2018 03:23:24 72.28 73.65 78.89 72 72.8 73.4 80.11 75.63 78.49 82.5 84.5 83
24/08/2018 03:23:25 75.23 74.79 78.89 72 72.8 73.4 81.33 75.23 78.49 82.5 84.5 83
24/08/2018 03:23:26 74.72 76.03 78.89 72 72.8 73.4 80.9 75.8 78.49 82.5 84.5 83
24/08/2018 03:23:27 73.13 74.16 78.89 72.1 72.8 73.4 84.7 77.83 78.49 82.6 84.5 83
24/08/2018 03:23:28 73.3 74.24 78.89 72.1 72.8 73.4 83.16 78.73 78.73 82.6 84.5 83
24/08/2018 03:23:29 75.24 75.15 77.86 72.1 72.8 73.4 81.09 77 78.73 82.6 84.5 83
24/08/2018 03:23:30 74.63 74.8 76.2 72.1 72.8 73.4 81.07 75.92 78.73 82.6 84.5 83
24/08/2018 03:23:31 73.28 75.04 76.2 72.1 72.8 73.4 81.25 75.52 78.73 82.6 84.5 83
24/08/2018 03:23:32 71.81 74 76.2 72.2 72.8 73.4 80.65 75.79 78.73 82.6 84.5 83
24/08/2018 03:23:33 71.26 72.61 76.03 72.2 72.8 73.4 80.64 75.14 78.73 82.6 84.4 83
24/08/2018 03:23:34 70.49 71.94 76.03 72.2 72.8 73.4 80.08 74.65 78.73 82.6 84.4 83
24/08/2018 03:23:35 73.5 72.81 76.03 72.2 72.7 73.4 81.12 74.99 78.73 82.6 84.4 83
24/08/2018 03:23:36 72.61 73.06 76.03 72.2 72.7 73.4 81.61 75.53 78.73 82.6 84.4 83
24/08/2018 03:23:37 72.98 73.21 76.03 72.2 72.7 73.4 84.84 78.04 78.73 82.7 84.4 83
24/08/2018 03:23:38 73.92 73.66 76.03 72.2 72.7 73.4 81.06 78.03 78.73 82.7 84.4 83
24/08/2018 03:23:39 71.27 73.49 76.03 72.2 72.7 73.4 81.42 76.56 78.73 82.7 84.4 83
24/08/2018 03:23:40 74.24 73.9 76.03 72.3 72.7 73.4 80.83 75.84 78.73 82.7 84.4 83
24/08/2018 03:23:41 75.52 75.07 76.03 72.3 72.7 73.4 81.74 75.79 78.73 82.7 84.4 83
24/08/2018 03:23:42 74.68 75.28 76.03 72.3 72.7 73.4 82.38 76.63 78.73 82.7 84.4 83
24/08/2018 03:23:43 75.21 75.77 76.03 72.3 72.7 73.4 81.95 76.92 78.73 82.7 84.4 83
24/08/2018 03:23:44 72.25 74.7 76.03 72.3 72.7 73.4 80.97 76.13 78.73 82.7 84.4 83
24/08/2018 03:23:45 73.53 73.6 76.03 72.4 72.7 73.4 83.93 77.47 78.73 82.7 84.4 83
24/08/2018 03:23:46 76.03 75.52 76.03 72.4 72.7 73.4 82.32 76.96 78.73 82.7 84.4 83
24/08/2018 03:23:47 71.27 75.52 76.03 72.4 72.7 73.4 82.05 77.02 78.73 82.7 84.4 83
24/08/2018 03:23:48 74.18 73.95 76.03 72.4 72.7 73.4 80.96 76.34 78.73 82.8 84.4 83
24/08/2018 03:23:49 74.52 74.59 76.03 72.4 72.7 73.4 81.38 75.73 78.73 82.8 84.4 83
24/08/2018 03:23:50 73.35 74.73 76.03 72.5 72.7 73.4 81.51 76 78.73 82.8 84.4 83
24/08/2018 03:23:51 72.93 74.61 76.03 72.5 72.6 73.4 80.53 75.72 78.73 82.8 84.4 83
24/08/2018 03:23:52 73.14 73.35 76.03 72.5 72.6 73.4 82.57 76.09 78.73 82.8 84.4 83
24/08/2018 03:23:53 72.07 72.97 76.03 72.5 72.6 73.4 81.32 76.52 78.73 82.8 84.4 83
24/08/2018 03:23:54 71.68 72.75 76.03 72.5 72.6 73.4 77.83 75.44 78.73 82.8 84.4 83
24/08/2018 03:23:55 70.68 71.78 76.03 72.5 72.6 73.4 77.61 73.61 78.73 82.8 84.4 83
24/08/2018 03:23:56 72.91 72.86 75.77 72.5 72.6 73.4 78.39 72.87 78.73 82.8 84.4 83
24/08/2018 03:23:57 74.14 73.67 75.77 72.5 72.6 73.4 79.4 73.57 78.73 82.8 84.4 83
24/08/2018 03:23:58 74.14 74 75.77 72.6 72.6 73.4 77.95 72.94 78.04 82.8 84.4 83
24/08/2018 03:23:59 72.47 74.11 75.77 72.6 72.6 73.4 78.55 72.87 78.04 82.8 84.3 83
24/08/2018 03:24:00 73.44 73.54 75.77 72.6 72.6 73.4 82.32 75.55 78.04 82.8 84.3 83
24/08/2018 03:24:01 74.24 74.09 75.77 72.6 72.6 73.4 82.56 76.5 78.04 82.8 84.3 83
24/08/2018 03:24:02 72.84 74.15 75.77 72.6 72.6 73.4 83.5 77.6 78.04 82.8 84.3 83
24/08/2018 03:24:03 71.46 73.25 75.77 72.6 72.6 73.4 81.54 77.61 78.04 82.8 84.3 83
24/08/2018 03:24:04 73.34 73.23 75.77 72.6 72.6 73.4 80.86 76.22 78.04 82.9 84.3 83
24/08/2018 03:24:05 74.09 74.16 75.77 72.7 72.6 73.4 81.72 75.78 78.04 82.9 84.3 83
24/08/2018 03:24:06 73.72 73.81 75.77 72.7 72.5 73.4 83.12 77.2 78.04 82.9 84.3 83
24/08/2018 03:24:07 72.48 74.26 75.77 72.7 72.5 73.4 81.83 77.52 78.03 82.9 84.3 83
24/08/2018 03:24:08 73.66 73.53 75.77 72.7 72.5 73.4 82.32 76.44 77.61 82.9 84.3 83
24/08/2018 03:24:09 73.37 73.5 75.77 72.7 72.5 73.4 82.61 77.41 77.61 82.9 84.3 83
24/08/2018 03:24:10 73.85 73.85 75.77 72.7 72.5 73.4 81.7 76.27 77.61 82.9 84.3 83
24/08/2018 03:24:11 69.93 73.77 75.77 72.7 72.5 73.4 80.25 76.54 77.61 82.9 84.3 83
24/08/2018 03:24:12 67.52 71.37 75.77 72.7 72.5 73.4 79.04 74.66 77.61 82.9 84.3 83
24/08/2018 03:24:13 68.86 69.69 75.52 72.7 72.5 73.4 78.54 73.97 77.61 82.9 84.3 83
24/08/2018 03:24:14 68.42 69.33 75.52 72.7 72.5 73.4 84.43 77.77 77.77 82.9 84.3 83
24/08/2018 03:24:15 66.77 68.63 75.52 72.7 72.5 73.4 81.2 77.66 77.77 83 84.3 82.9
24/08/2018 03:24:16 68.01 68.04 75.52 72.7 72.5 73.4 81.2 76.61 77.77 83 84.3 82.9
24/08/2018 03:24:17 68.51 68.43 74.73 72.7 72.5 73.4 79.8 76.37 77.77 83 84.3 82.9
24/08/2018 03:24:18 67.91 68.81 74.73 72.7 72.5 73.4 83.69 77.08 77.77 83 84.3 82.9
24/08/2018 03:24:19 72.51 71.94 74.73 72.8 72.5 73.4 81.26 77.31 77.77 83 84.3 82.9
24/08/2018 03:24:20 73 72.74 74.61 72.8 72.5 73.4 80.87 76.07 77.77 83 84.3 82.9
24/08/2018 03:24:21 73.86 73.83 74.26 72.8 72.5 73.4 81.79 75.84 77.77 83 84.3 82.9
24/08/2018 03:24:22 73.1 73.33 74.26 72.8 72.5 73.4 80.46 75.77 77.77 83 84.3 82.9
24/08/2018 03:24:23 71.29 73.31 74.26 72.8 72.5 73.4 83.16 76.45 77.77 83 84.3 82.9
24/08/2018 03:24:24 71.64 72.64 74.26 72.8 72.5 73.4 81.54 76.47 77.77 83 84.3 82.9
24/08/2018 03:24:25 74.13 73.62 74.26 72.8 72.5 73.4 78.64 75.86 77.77 83 84.3 82.9
24/08/2018 03:24:26 72.81 73.56 74.26 72.8 72.5 73.4 80.95 74.88 77.77 83 84.3 82.9
24/08/2018 03:24:27 68.1 73.21 74.26 72.8 72.5 73.4 76.3 74.86 77.77 83 84.3 82.9
24/08/2018 03:24:28 64.8 70.53 74.26 72.8 72.5 73.4 72.92 72.39 77.77 83 84.3 82.9
24/08/2018 03:24:29 61.83 67.89 74.26 72.8 72.5 73.4 69.96 69.72 77.77 83 84.3 82.9
24/08/2018 03:24:30 60.25 65 74.26 72.8 72.5 73.4 69.87 67.04 77.77 83 84.3 82.9
24/08/2018 03:24:31 64.33 64.14 74.26 72.8 72.5 73.4 74.96 68.07 77.77 83 84.3 82.9
24/08/2018 03:24:32 63.89 64.23 74.26 72.7 72.5 73.4 74.48 68.65 77.77 82.9 84.3 82.9
24/08/2018 03:24:33 65.92 65.67 74.26 72.7 72.5 73.4 74.6 68.84 77.77 82.9 84.3 82.9
24/08/2018 03:24:34 63.87 64.91 74.26 72.7 72.5 73.4 74.43 68.77 77.77 82.9 84.3 82.9
24/08/2018 03:24:35 64.22 64.46 74.26 72.6 72.5 73.4 76.75 70.49 77.77 82.9 84.3 82.9
24/08/2018 03:24:36 65.09 65.07 74.26 72.6 72.5 73.4 77.41 71.24 77.77 82.9 84.3 82.9
24/08/2018 03:24:37 64.15 65.18 73.85 72.6 72.5 73.4 76.08 71.31 77.77 82.9 84.3 82.9
24/08/2018 03:24:38 64.76 64.89 73.85 72.6 72.5 73.4 75.21 70.44 77.77 82.9 84.3 82.9
24/08/2018 03:24:39 64.71 64.9 73.85 72.6 72.5 73.4 77.01 71.17 77.77 82.9 84.3 82.9
24/08/2018 03:24:40 66.52 66.21 73.83 72.6 72.5 73.4 80.14 73.47 77.77 82.9 84.3 82.9
24/08/2018 03:24:41 66.31 66.81 73.83 72.6 72.5 73.4 79.62 73.8 77.77 82.8 84.3 82.9
24/08/2018 03:24:42 66.7 66.88 73.83 72.6 72.4 73.4 80.24 74.45 77.77 82.8 84.3 82.9
24/08/2018 03:24:43 66.97 66.88 73.83 72.6 72.4 73.4 80.9 74.85 77.77 82.8 84.3 82.9
24/08/2018 03:24:44 66.42 67.12 73.83 72.6 72.4 73.4 80.66 75.43 77.66 82.8 84.3 82.9
24/08/2018 03:24:45 67.46 67.27 73.83 72.6 72.4 73.4 80.62 74.81 77.31 82.8 84.3 82.9
24/08/2018 03:24:46 67.32 67.49 73.83 72.6 72.4 73.4 80.47 75.51 77.31 82.8 84.3 82.9
24/08/2018 03:24:47 66.76 67.39 73.83 72.6 72.4 73.4 79.04 74.53 77.31 82.8 84.3 82.9
24/08/2018 03:24:48 65.27 67.08 73.83 72.6 72.4 73.4 79.24 74.17 77.31 82.8 84.3 82.9
24/08/2018 03:24:49 66.39 66.46 73.83 72.6 72.4 73.4 80.82 75.04 76.47 82.8 84.3 82.9
24/08/2018 03:24:50 66.9 66.96 73.83 72.6 72.4 73.4 81.99 76.32 76.47 82.8 84.3 82.9
24/08/2018 03:24:51 66.58 67.31 73.62 72.5 72.4 73.4 79.84 75.99 76.47 82.8 84.3 82.9
24/08/2018 03:24:52 66.62 66.89 73.62 72.5 72.4 73.4 80.39 75.16 76.47 82.8 84.3 82.9
24/08/2018 03:24:53 64.61 66.89 73.62 72.5 72.4 73.4 77.7 75.2 76.47 82.8 84.3 82.9
24/08/2018 03:24:54 60.17 65.44 73.62 72.5 72.4 73.4 71.19 73.2 76.32 82.8 84.3 82.9
24/08/2018 03:24:55 59.92 62.86 73.56 72.5 72.3 73.4 68.81 69.82 76.32 82.8 84.3 82.9
24/08/2018 03:24:56 59.91 61.27 73.21 72.5 72.3 73.4 69.08 66.83 76.32 82.8 84.3 82.9
24/08/2018 03:24:57 59.58 60.46 70.53 72.5 72.3 73.4 67.72 64.92 76.32 82.7 84.3 82.9
24/08/2018 03:24:58 59.81 59.88 67.89 72.4 72.3 73.4 67.9 63.24 76.32 82.7 84.3 82.9
24/08/2018 03:24:59 60.09 60.03 67.49 72.4 72.3 73.4 68.11 62.58 76.32 82.7 84.3 82.9
24/08/2018 03:25:00 62.6 62.2 67.49 72.4 72.3 73.4 69.37 63.19 76.32 82.7 84.3 82.9
24/08/2018 03:25:01 68.94 67.93 67.93 72.4 72.3 73.4 78.27 71.64 76.32 82.7 84.3 82.9
24/08/2018 03:25:02 72.32 71.49 71.49 72.4 72.3 73.4 81.1 74.23 76.32 82.7 84.3 82.9
24/08/2018 03:25:03 71.26 72.13 72.13 72.4 72.3 73.4 78.53 74.1 76.32 82.7 84.3 82.9
24/08/2018 03:25:04 68.48 71.02 72.13 72.4 72.3 73.4 81.2 75.07 76.32 82.7 84.3 82.9
24/08/2018 03:25:05 70.52 70.36 72.13 72.4 72.3 73.4 80.89 75.41 76.32 82.7 84.3 82.9
24/08/2018 03:25:06 71.72 71.32 72.13 72.4 72.3 73.4 84.1 77.58 77.58 82.7 84.3 82.9
24/08/2018 03:25:07 70.31 71.3 72.13 72.4 72.3 73.4 84.13 78.05 78.05 82.8 84.3 82.9
24/08/2018 03:25:08 71.65 71.63 72.13 72.4 72.3 73.4 78.12 77.67 78.05 82.7 84.3 82.9
24/08/2018 03:25:09 74.7 74.07 74.07 72.4 72.3 73.4 81.25 75.63 78.05 82.7 84.3 82.9
24/08/2018 03:25:10 71.87 74.05 74.07 72.3 72.3 73.4 78.61 75.51 78.05 82.7 84.3 82.9
24/08/2018 03:25:11 70.13 72.76 74.07 72.3 72.3 73.4 77.06 73.9 78.05 82.7 84.3 82.9
24/08/2018 03:25:12 72.77 72.34 74.07 72.4 72.3 73.4 79.77 73.38 78.05 82.7 84.3 82.9
24/08/2018 03:25:13 73.75 73.32 74.07 72.4 72.3 73.4 78.76 73.64 78.05 82.7 84.3 82.9
24/08/2018 03:25:14 73.4 73.87 74.07 72.4 72.3 73.4 78.08 73.14 78.05 82.6 84.3 82.9
24/08/2018 03:25:15 74.97 74.95 74.95 72.4 72.3 73.4 81.1 74.85 78.05 82.6 84.3 82.9
24/08/2018 03:25:16 72.2 74.16 74.95 72.4 72.3 73.4 79.37 74.11 78.05 82.6 84.3 82.9
24/08/2018 03:25:17 71.67 73.07 74.95 72.4 72.3 73.4 79.61 74.33 78.05 82.6 84.3 82.9
24/08/2018 03:25:18 73.84 73.42 74.95 72.4 72.3 73.4 79.8 73.95 78.05 82.5 84.3 82.9
24/08/2018 03:25:19 74.19 73.96 74.95 72.4 72.3 73.4 80.06 74.29 78.05 82.5 84.3 82.9
24/08/2018 03:25:20 71.51 73.97 74.95 72.4 72.3 73.4 81.5 75.88 78.05 82.5 84.3 82.9
24/08/2018 03:25:21 70.02 72.32 74.95 72.4 72.3 73.4 80.3 75.01 78.05 82.5 84.3 82.9
24/08/2018 03:25:22 71.96 72.41 74.95 72.4 72.3 73.4 79.68 74.63 78.05 82.5 84.3 82.9
24/08/2018 03:25:23 73.96 73.7 74.95 72.4 72.3 73.4 83.32 76.72 78.05 82.5 84.3 82.9
24/08/2018 03:25:24 76.75 76.12 76.12 72.4 72.3 73.4 83.48 77.45 78.05 82.5 84.3 82.9
24/08/2018 03:25:25 73.93 75.5 76.12 72.5 72.3 73.4 82.46 77.26 78.05 82.5 84.3 82.9
24/08/2018 03:25:26 72.59 74.78 76.12 72.5 72.3 73.4 81.62 77.03 78.05 82.5 84.3 82.9
24/08/2018 03:25:27 73.65 73.73 76.12 72.5 72.3 73.4 82.74 77.01 78.05 82.4 84.3 82.9
24/08/2018 03:25:28 73.88 73.93 76.12 72.5 72.3 73.4 82.29 76.78 78.05 82.4 84.3 82.9
24/08/2018 03:25:29 71.79 73.67 76.12 72.5 72.3 73.4 81.44 76.9 78.05 82.4 84.3 82.9
24/08/2018 03:25:30 73.43 73.2 76.12 72.5 72.3 73.4 83.38 76.96 78.05 82.4 84.3 82.9
24/08/2018 03:25:31 73.49 73.72 76.12 72.5 72.3 73.4 81.62 77.17 78.05 82.4 84.3 82.9
24/08/2018 03:25:32 72.72 73.47 76.12 72.5 72.3 73.4 82.8 76.63 78.05 82.4 84.3 82.9
24/08/2018 03:25:33 70.86 73.08 76.12 72.5 72.3 73.4 81.09 76.99 78.05 82.3 84.2 82.9
24/08/2018 03:25:34 69.31 71.47 76.12 72.5 72.3 73.4 76.58 75.34 78.05 82.3 84.2 82.9
24/08/2018 03:25:35 69.07 70.52 76.12 72.5 72.3 73.4 75.6 73.02 78.05 82.3 84.2 82.9
24/08/2018 03:25:36 70.21 70.35 76.12 72.5 72.3 73.4 76.91 71.32 78.05 82.3 84.2 82.9
24/08/2018 03:25:37 71.52 71.57 76.12 72.5 72.3 73.4 76.9 71.78 77.67 82.2 84.2 82.9
24/08/2018 03:25:38 71.73 71.97 76.12 72.5 72.3 73.4 77.32 71.67 77.45 82.2 84.1 82.9
24/08/2018 03:25:39 74.19 73.39 76.12 72.5 72.3 73.4 79.49 72.91 77.45 82.2 84.1 82.9
24/08/2018 03:25:40 71.61 73.14 76.12 72.5 72.3 73.4 76.43 72.77 77.45 82.2 84.1 82.9
24/08/2018 03:25:41 73.8 73.62 76.12 72.5 72.3 73.4 80.33 74.07 77.45 82.2 84.1 82.9
24/08/2018 03:25:42 84.13 83.7 83.7 72.7 72.4 73.4 87.8 81.33 81.33 82.3 84.1 82.9
24/08/2018 03:25:43 87.29 87.2 87.2 73.1 72.5 73.5 91.83 85.58 85.58 82.4 84.1 83
24/08/2018 03:25:44 86.03 86.92 87.2 73.3 72.6 73.5 90.37 85.29 85.58 82.4 84.1 83
24/08/2018 03:25:45 68.41 86.37 87.2 73.3 72.6 73.5 79.6 84.85 85.58 82.4 84.1 83
24/08/2018 03:25:46 71.31 82.23 87.2 73.3 72.6 73.5 79.67 81.06 85.58 82.4 84 83
24/08/2018 03:25:47 72.38 78.52 87.2 73.3 72.6 73.5 80.09 77.99 85.58 82.4 84 83
24/08/2018 03:25:48 68.29 75.64 87.2 73.3 72.6 73.5 78.76 76.48 85.58 82.4 84 83
24/08/2018 03:25:49 70.08 72.48 87.2 73.3 72.6 73.5 77.71 74.09 85.58 82.4 84 83
24/08/2018 03:25:50 70.44 71.37 87.2 73.3 72.6 73.5 79.62 73.75 85.58 82.4 84 83
24/08/2018 03:25:51 71.59 71.25 87.2 73.3 72.6 73.5 79.81 74.54 85.58 82.4 83.9 83
24/08/2018 03:25:52 73.02 72.48 87.2 73.3 72.6 73.5 80.32 74.18 85.58 82.4 83.9 83
24/08/2018 03:25:53 70.35 72.46 87.2 73.3 72.6 73.5 80.08 74.47 85.58 82.4 83.9 83
24/08/2018 03:25:54 70.28 71.23 87.2 73.3 72.6 73.5 79.98 75.26 85.58 82.3 83.9 83
24/08/2018 03:25:55 72.9 72.23 87.2 73.3 72.6 73.5 78.86 74.18 85.58 82.3 83.9 83
24/08/2018 03:25:56 75.99 75.07 87.2 73.3 72.6 73.5 84.9 77.81 85.58 82.3 83.8 83
24/08/2018 03:25:57 70.46 74.64 87.2 73.2 72.6 73.5 79.55 78.06 85.58 82.3 83.8 83
24/08/2018 03:25:58 71.58 72.37 87.2 73.2 72.6 73.5 78.96 75.38 85.58 82.3 83.7 83
24/08/2018 03:25:59 74.56 73.94 87.2 73.3 72.6 73.5 84.74 77.89 85.58 82.3 83.7 83
24/08/2018 03:26:00 73.34 74.42 87.2 73.3 72.6 73.5 80.51 78.09 85.58 82.3 83.7 83
24/08/2018 03:26:01 71.64 73.43 87.2 73.3 72.6 73.5 78.62 75.88 85.58 82.3 83.7 83
24/08/2018 03:26:02 74.81 74.29 87.2 73.3 72.6 73.5 84.7 77.8 85.58 82.3 83.7 83
24/08/2018 03:26:03 76.27 76.19 87.2 73.3 72.6 73.5 81.81 77.85 85.58 82.3 83.7 83
24/08/2018 03:26:04 74.67 76.55 87.2 73.3 72.6 73.5 80.69 76.91 85.58 82.3 83.7 83
24/08/2018 03:26:05 74.2 75.17 87.2 73.3 72.6 73.5 84.65 78.08 85.58 82.3 83.7 83
24/08/2018 03:26:06 77.69 77.07 87.2 73.4 72.6 73.5 83.43 78.17 85.58 82.2 83.6 83
24/08/2018 03:26:07 79.03 79.03 87.2 73.4 72.6 73.5 82.62 78.19 85.58 82.2 83.6 83
24/08/2018 03:26:08 74.92 77.99 87.2 73.4 72.6 73.5 84.8 78.72 85.58 82.2 83.6 83
24/08/2018 03:26:09 73.63 76.48 87.2 73.4 72.6 73.5 78.25 78.32 85.58 82.2 83.6 83
24/08/2018 03:26:10 76.52 76.34 87.2 73.4 72.7 73.5 80.85 75.58 85.58 82.2 83.6 83
24/08/2018 03:26:11 74.22 75.88 87.2 73.4 72.7 73.5 85.46 78.73 85.58 82.2 83.6 83
24/08/2018 03:26:12 74.43 75.64 87.2 73.5 72.7 73.5 80.81 78.92 85.58 82.2 83.6 83
24/08/2018 03:26:13 76.12 75.94 86.92 73.5 72.7 73.5 81.61 76.51 85.29 82.2 83.6 83
24/08/2018 03:26:14 76.09 76.6 86.37 73.5 72.7 73.5 84.62 78.34 84.85 82.2 83.6 83
24/08/2018 03:26:15 77.43 77.53 82.23 73.5 72.7 73.5 83.13 77.97 81.06 82.2 83.6 83
24/08/2018 03:26:16 73.61 76.53 79.03 73.5 72.7 73.5 83.4 78.13 78.92 82.2 83.5 83
24/08/2018 03:26:17 74.02 74.8 79.03 73.5 72.7 73.5 83.79 78.3 78.92 82.1 83.5 83
24/08/2018 03:26:18 79.17 78.51 79.03 73.5 72.7 73.5 84.03 78.23 78.92 82.1 83.5 83
24/08/2018 03:26:19 74.27 77.43 79.03 73.5 72.7 73.5 81.59 77.79 78.92 82.1 83.5 83
24/08/2018 03:26:20 75.26 75.86 79.03 73.4 72.7 73.5 84.72 78.29 78.92 82.1 83.5 83
24/08/2018 03:26:21 72.74 75.34 79.03 73.4 72.7 73.5 81.48 78.24 78.92 82.1 83.4 83
24/08/2018 03:26:22 73.5 74.55 79.03 73.5 72.7 73.5 80.2 76.83 78.92 82.1 83.4 83
24/08/2018 03:26:23 73.41 73.78 79.03 73.5 72.7 73.5 84.17 77.52 78.92 82.1 83.4 83
24/08/2018 03:26:24 74.17 74.5 79.03 73.5 72.7 73.5 82.25 77.7 78.92 82.1 83.4 83
24/08/2018 03:26:25 77.84 76.76 79.03 73.5 72.7 73.5 82.97 77.47 78.92 82.1 83.4 83
24/08/2018 03:26:26 74.62 76.7 79.03 73.5 72.7 73.5 84.79 78.32 78.92 82.1 83.3 83
24/08/2018 03:26:27 74.93 75.41 79.03 73.5 72.7 73.5 82.82 78.35 78.92 82.1 83.3 83
24/08/2018 03:26:28 77.18 76.88 79.03 73.5 72.7 73.5 94.95 88.37 88.37 82.3 83.4 83
24/08/2018 03:26:29 74.02 76.47 79.03 73.5 72.7 73.5 83.83 87.14 88.37 82.3 83.3 83
24/08/2018 03:26:30 73.59 75.12 79.03 73.5 72.7 73.5 81.79 83.63 88.37 82.3 83.3 83
24/08/2018 03:26:31 74.23 74.81 79.03 73.5 72.7 73.5 81.61 80.46 88.37 82.3 83.3 83
24/08/2018 03:26:32 73.3 73.97 79.03 73.5 72.7 73.5 84.1 78.34 88.37 82.3 83.3 83
24/08/2018 03:26:33 71.79 73.51 79.03 73.5 72.7 73.5 80.95 78.37 88.37 82.3 83.3 83
24/08/2018 03:26:34 74.57 74.1 79.03 73.6 72.8 73.5 81.2 76.6 88.37 82.4 83.3 83
24/08/2018 03:26:35 73.05 73.67 79.03 73.6 72.8 73.5 84.04 77.6 88.37 82.4 83.3 83
24/08/2018 03:26:36 74.14 74.44 79.03 73.6 72.8 73.5 81.9 77.78 88.37 82.4 83.3 83
24/08/2018 03:26:37 74.05 74.04 78.51 73.6 72.8 73.5 81.26 76.59 88.37 82.3 83.2 83
24/08/2018 03:26:38 76.9 76.55 78.51 73.6 72.8 73.5 95.56 88.87 88.87 82.6 83.3 83
24/08/2018 03:26:39 75.49 76.84 78.51 73.6 72.8 73.5 82.64 87.98 88.87 82.6 83.2 83
24/08/2018 03:26:40 73.44 75.36 78.51 73.6 72.8 73.6 81.53 84.24 88.87 82.6 83.2 83
24/08/2018 03:26:41 75.64 75.36 78.51 73.6 72.8 73.6 84.65 80.87 88.87 82.6 83.2 83
24/08/2018 03:26:42 75.53 76.12 78.51 73.6 72.8 73.6 82.28 79.77 88.87 82.6 83.2 83
24/08/2018 03:26:43 73.5 75.51 78.51 73.6 72.8 73.6 83.98 78.48 88.87 82.5 83.2 83
24/08/2018 03:26:44 76.6 76.03 78.51 73.7 72.8 73.6 83.32 78.62 88.87 82.5 83.2 83
24/08/2018 03:26:45 74.67 76.04 78.51 73.7 72.8 73.6 79.86 77.94 88.87 82.5 83.2 83
24/08/2018 03:26:46 70.9 75.02 78.51 73.7 72.8 73.6 78.83 75.6 88.87 82.5 83.2 83
24/08/2018 03:26:47 72.9 73.34 78.51 73.7 72.8 73.6 78.38 74.33 88.87 82.5 83.2 83
24/08/2018 03:26:48 74.54 74.14 77.43 73.7 72.8 73.6 82 75.67 88.87 82.5 83.2 83
24/08/2018 03:26:49 73.15 74.41 76.88 73.7 72.8 73.6 84.1 77.85 88.87 82.5 83.2 83
24/08/2018 03:26:50 71.76 73.57 76.88 73.7 72.8 73.5 82.68 78.33 88.87 82.5 83.2 83
24/08/2018 03:26:51 73.83 73.8 76.88 73.7 72.8 73.5 83.14 77.46 88.87 82.5 83.2 83
24/08/2018 03:26:52 74.04 74.33 76.88 73.7 72.8 73.5 81.97 77.57 88.87 82.5 83.2 83
24/08/2018 03:26:53 73.55 73.92 76.88 73.7 72.8 73.5 84.53 78.11 88.87 82.5 83.2 83
24/08/2018 03:26:54 73.61 74.03 76.88 73.7 72.8 73.5 82.44 78.3 88.87 82.6 83.2 83
24/08/2018 03:26:55 73.01 74.28 76.88 73.8 72.8 73.5 81.18 77.18 88.87 82.6 83.2 83
24/08/2018 03:26:56 72.96 73.15 76.88 73.8 72.8 73.5 84.76 78.21 88.87 82.6 83.2 83
24/08/2018 03:26:57 74.49 74.23 76.88 73.8 72.8 73.5 83.8 78.44 88.87 82.6 83.2 83
24/08/2018 03:26:58 74.6 75.1 76.84 73.8 72.8 73.5 82.67 78.23 88.87 82.6 83.2 83
24/08/2018 03:26:59 71.81 74.14 76.84 73.8 72.8 73.5 83.92 78.1 88.87 82.5 83.2 83
24/08/2018 03:27:00 71.28 73.04 76.84 73.8 72.8 73.5 83.47 78.55 88.87 82.4 83.1 83
24/08/2018 03:27:01 73.12 72.89 76.84 73.7 72.8 73.5 83.25 77.68 88.87 82.4 83.1 83
24/08/2018 03:27:02 72.26 72.63 76.84 73.7 72.8 73.5 83.73 78.63 88.87 82.3 83.1 83
24/08/2018 03:27:03 71.8 72.49 76.84 73.7 72.8 73.5 83.77 77.97 88.87 82.3 83.1 83
24/08/2018 03:27:04 70.64 71.94 76.84 73.7 72.8 73.5 82.26 77.8 88.87 82.3 83.1 83
24/08/2018 03:27:05 72.55 72.24 76.84 73.7 72.8 73.5 83.56 77.7 88.87 82.3 83 83
24/08/2018 03:27:06 73.15 73.56 76.84 73.7 72.8 73.5 83.47 78.2 88.87 82.4 83 83
24/08/2018 03:27:07 72.15 73.79 76.84 73.7 72.8 73.5 81.47 77.8 88.87 82.4 83 83
24/08/2018 03:27:08 72.49 72.86 76.84 73.7 72.8 73.5 83.74 77.67 87.98 82.4 83 83
24/08/2018 03:27:09 72.12 72.61 76.12 73.7 72.8 73.5 82.93 78.15 84.24 82.4 83 83
24/08/2018 03:27:10 75.35 74.74 76.12 73.7 72.8 73.5 94.33 88.13 88.13 82.6 83 83.1
24/08/2018 03:27:11 73.18 74.74 76.12 73.7 72.8 73.5 89 88.58 88.58 82.7 83 83.1
24/08/2018 03:27:12 73.49 73.93 76.04 73.7 72.8 73.5 84.28 85.34 88.58 82.7 83 83.1
24/08/2018 03:27:13 76.15 75.7 76.04 73.8 72.8 73.5 83.63 82.35 88.58 82.7 82.9 83.1
24/08/2018 03:27:14 71.79 75.12 76.04 73.8 72.8 73.5 83.91 80.03 88.58 82.7 82.9 83.1
24/08/2018 03:27:15 69.29 73.28 75.7 73.8 72.8 73.5 85.1 79.85 88.58 82.7 82.9 83.1
24/08/2018 03:27:16 72.47 72.32 75.7 73.8 72.8 73.5 81.12 79.06 88.58 82.7 82.9 83.1
24/08/2018 03:27:17 72.68 72.54 75.7 73.8 72.8 73.5 83.47 77.68 88.58 82.7 82.8 83.1
24/08/2018 03:27:18 70.61 72.56 75.7 73.8 72.8 73.5 83.14 78.25 88.58 82.7 82.8 83.1
24/08/2018 03:27:19 70.66 71.41 75.7 73.8 72.8 73.5 80.86 77.38 88.58 82.7 82.8 83.1
24/08/2018 03:27:20 74.09 73.4 75.7 73.8 72.8 73.5 83.86 77.71 88.58 82.8 82.7 83.1
24/08/2018 03:27:21 71.15 73.43 75.7 73.8 72.8 73.5 83.52 78.39 88.58 82.8 82.7 83.1
24/08/2018 03:27:22 74.4 73.99 75.7 73.8 72.8 73.5 82.61 77.66 88.58 82.8 82.7 83.1
24/08/2018 03:27:23 74.4 74.28 75.7 73.8 72.8 73.5 83.91 77.99 88.58 82.8 82.7 83.1
24/08/2018 03:27:24 73.94 74.32 75.7 73.8 72.8 73.5 83.14 78.28 88.58 82.8 82.7 83.1
24/08/2018 03:27:25 75.09 75.12 75.7 73.8 72.8 73.5 83.08 77.6 88.58 82.7 82.5 83.1
24/08/2018 03:27:26 78.48 78.19 78.19 73.8 72.8 73.5 84.47 78.25 88.58 82.8 82.5 83.1
24/08/2018 03:27:27 76.49 78.19 78.19 73.8 72.9 73.5 81.5 78.12 88.58 82.8 82.5 83.1
24/08/2018 03:27:28 80.51 80.7 80.7 73.9 72.9 73.5 82.8 78.33 88.58 82.8 82.6 83.1
24/08/2018 03:27:29 76.08 78.55 80.7 73.9 72.9 73.5 83.91 77.95 88.58 82.8 82.6 83.1
24/08/2018 03:27:30 79.48 79.91 80.7 74 72.9 73.6 85.19 80.07 88.58 82.8 82.6 83.1
24/08/2018 03:27:31 74.98 78.26 80.7 74 72.9 73.6 78.85 78.18 88.58 82.8 82.6 83.1
24/08/2018 03:27:32 71.88 76.46 80.7 74 72.9 73.6 82.93 77.01 88.58 82.8 82.6 83.1
24/08/2018 03:27:33 74.99 75.32 80.7 74 72.9 73.6 80.77 77.39 88.58 82.8 82.6 83.1
24/08/2018 03:27:34 75.8 76.36 80.7 74 72.9 73.6 80.65 76.03 88.58 82.8 82.6 83.1
24/08/2018 03:27:35 73.9 75.29 80.7 74 72.9 73.6 83.24 77.08 88.58 82.8 82.6 83.1
24/08/2018 03:27:36 75.37 75.54 80.7 74 73 73.6 82.21 77.52 88.58 82.8 82.6 83.1
24/08/2018 03:27:37 75.27 75.3 80.7 74 73 73.6 83.88 77.75 88.58 82.8 82.6 83.1
24/08/2018 03:27:38 73.68 75.4 80.7 74 73 73.6 82.67 78.01 88.58 82.8 82.6 83.1
24/08/2018 03:27:39 81.3 80.09 80.7 74 73 73.6 85.37 78.89 88.58 82.8 82.6 83.1
24/08/2018 03:27:40 76.5 79.99 80.7 74 73 73.6 83.77 79.25 88.58 82.8 82.6 83.1
24/08/2018 03:27:41 73.56 77.88 80.7 74 73 73.6 82.64 78.09 85.34 82.8 82.6 83.1
24/08/2018 03:27:42 73.42 75.66 80.7 74 73 73.6 82.5 77.84 82.35 82.8 82.6 83.1
24/08/2018 03:27:43 74.33 74.77 80.7 74 73 73.6 81.21 76.98 80.07 82.8 82.6 83.1
24/08/2018 03:27:44 73.6 74.37 80.7 74 73 73.6 82.95 76.96 80.07 82.8 82.6 83.1
24/08/2018 03:27:45 72.41 73.9 80.7 74 73 73.6 82.08 77.38 80.07 82.8 82.6 83.1
24/08/2018 03:27:46 74.51 74.11 80.7 74 73 73.6 80.9 76.51 80.07 82.8 82.6 83.1
24/08/2018 03:27:47 73.24 74.29 80.7 74 73 73.6 82.82 76.75 80.07 82.8 82.6 83.1
24/08/2018 03:27:48 74.42 74.55 80.7 74 73 73.6 82.7 77.19 80.07 82.8 82.6 83.1
24/08/2018 03:27:49 74.83 74.67 80.7 74 73 73.6 82.79 77.21 80.07 82.8 82.6 83.1
24/08/2018 03:27:50 73.67 74.68 80.7 74 73.1 73.6 82.42 77.78 80.07 82.8 82.7 83.1
24/08/2018 03:27:51 72.78 73.95 80.7 74 73.1 73.6 81.9 76.64 80.07 82.8 82.7 83.1
24/08/2018 03:27:52 72.63 73.25 80.7 74 73.1 73.6 80.82 76.34 80.07 82.8 82.7 83.1
24/08/2018 03:27:53 73.72 73.5 80.7 74 73.1 73.6 82.81 76.75 80.07 82.8 82.7 83.1
24/08/2018 03:27:54 75.2 74.86 80.7 74 73.1 73.6 83.29 77.68 80.07 82.8 82.7 83.1
24/08/2018 03:27:55 78.31 77.92 80.7 74.1 73.1 73.6 82.78 77.56 80.07 82.8 82.7 83.1
24/08/2018 03:27:56 79.17 79.15 80.7 74.1 73.1 73.6 84.63 78.57 80.07 82.8 82.7 83.1
24/08/2018 03:27:57 74.78 79.04 80.7 74.1 73.1 73.6 83.34 79.06 80.07 82.8 82.7 83.1
24/08/2018 03:27:58 77.53 77.61 80.09 74.1 73.1 73.6 83.16 77.92 80.07 82.8 82.7 83.1
24/08/2018 03:27:59 81.96 81.17 81.17 74.1 73.2 73.6 86.3 79.42 80.07 82.8 82.7 83.1
24/08/2018 03:28:00 74.62 80.15 81.17 74.1 73.2 73.6 83.45 79.57 79.57 82.8 82.7 83.1
24/08/2018 03:28:01 75.57 77.47 81.17 74.1 73.2 73.6 81.98 78.36 79.57 82.8 82.7 83.1
24/08/2018 03:28:02 75.87 76.86 81.17 74.2 73.2 73.6 84.08 77.95 79.57 82.9 82.7 83.1
24/08/2018 03:28:03 74.43 75.97 81.17 74.1 73.2 73.6 83.14 78.25 79.57 82.9 82.7 83.1
24/08/2018 03:28:04 72.89 75.07 81.17 74.1 73.2 73.6 82.18 77.54 79.57 82.9 82.7 83.1
24/08/2018 03:28:05 74.9 74.65 81.17 74.1 73.2 73.6 82.91 77.96 79.57 82.9 82.7 83.1
24/08/2018 03:28:06 72.37 74.68 81.17 74.1 73.2 73.6 80.28 76.94 79.57 82.8 82.7 83.1
24/08/2018 03:28:07 75.82 75.44 81.17 74.1 73.2 73.6 81.27 75.68 79.57 82.8 82.7 83.1
24/08/2018 03:28:08 77.05 77.44 81.17 74.2 73.2 73.6 81.55 76.41 79.57 82.8 82.7 83.1
24/08/2018 03:28:09 78.01 78.41 81.17 74.2 73.2 73.6 83.32 76.94 79.57 82.9 82.7 83.1
24/08/2018 03:28:10 72.33 77.16 81.17 74.2 73.2 73.6 82.71 77.11 79.57 82.9 82.7 83.1
24/08/2018 03:28:11 73.96 74.65 81.17 74.2 73.2 73.6 83.13 77.83 79.57 82.9 82.7 83.1
24/08/2018 03:28:12 76.08 75.79 81.17 74.2 73.2 73.6 83.8 77.94 79.57 82.9 82.7 83.1
24/08/2018 03:28:13 74.21 76.28 81.17 74.2 73.2 73.6 81.15 77.73 79.57 82.9 82.7 83.1
24/08/2018 03:28:14 72.36 74.73 81.17 74.3 73.2 73.6 83.38 77.36 79.57 82.9 82.8 83.1
24/08/2018 03:28:15 70.42 73.27 81.17 74.3 73.3 73.6 82.06 77.62 79.57 82.9 82.8 83.1
24/08/2018 03:28:16 76.01 75.37 81.17 74.3 73.3 73.6 83.3 78.01 79.57 82.9 82.8 83.1
24/08/2018 03:28:17 73.55 75.21 81.17 74.3 73.3 73.6 85.37 79.29 79.57 82.9 82.8 83.1
24/08/2018 03:28:18 71.13 74.4 81.17 74.3 73.3 73.6 85.04 79.64 79.64 82.9 82.8 83.1
24/08/2018 03:28:19 70.96 72.83 81.17 74.3 73.3 73.6 80.47 79.57 79.64 82.9 82.8 83.1
24/08/2018 03:28:20 71.53 71.73 81.17 74.3 73.3 73.6 83.66 77.92 79.64 82.9 82.8 83.1
24/08/2018 03:28:21 72.67 72.97 81.17 74.3 73.3 73.6 82.54 77.98 79.64 82.9 82.8 83.1
24/08/2018 03:28:22 74.33 74.85 81.17 74.3 73.3 73.6 80.98 77.35 79.64 82.9 82.8 83.1
24/08/2018 03:28:23 71.96 73.46 81.17 74.3 73.3 73.6 83.65 77.53 79.64 82.9 82.8 83.1
24/08/2018 03:28:24 69.13 72.61 81.17 74.3 73.3 73.6 82.05 77.89 79.64 82.9 82.8 83.1
24/08/2018 03:28:25 74.7 74.42 81.17 74.3 73.3 73.6 81.23 76.76 79.64 82.9 82.8 83.1
24/08/2018 03:28:26 73.98 75.64 81.17 74.3 73.3 73.6 83.87 77.7 79.64 82.9 82.8 83.1
24/08/2018 03:28:27 71.2 73.79 81.17 74.3 73.3 73.6 82.15 77.93 79.64 82.9 82.8 83.1
24/08/2018 03:28:28 71.96 72.44 81.17 74.3 73.3 73.6 80.45 76.93 79.64 82.9 82.8 83.1
24/08/2018 03:28:29 76.69 75.69 80.15 74.3 73.3 73.6 85.05 78.56 79.64 82.9 82.8 83.1
24/08/2018 03:28:30 74.28 75.66 78.41 74.3 73.3 73.6 90.84 84.31 84.31 83 82.8 83.1
24/08/2018 03:28:31 70.34 74.99 78.41 74.3 73.3 73.6 80.01 83.93 84.31 83 82.8 83.1
24/08/2018 03:28:32 71.32 72.6 78.41 74.3 73.3 73.6 83.55 80.39 84.31 83 82.8 83.1
24/08/2018 03:28:33 73.33 73.48 78.41 74.3 73.3 73.6 82.54 79.19 84.31 83 82.8 83.1
24/08/2018 03:28:34 72.52 73.26 78.41 74.3 73.3 73.6 82.73 77.81 84.31 83 82.9 83.1
24/08/2018 03:28:35 71.74 72.75 78.41 74.3 73.3 73.6 81.93 78 84.31 83 82.9 83.1
24/08/2018 03:28:36 67.35 71.85 78.41 74.3 73.3 73.6 79.44 76.79 84.31 83 82.9 83.1
24/08/2018 03:28:37 66.96 69.52 78.41 74.3 73.3 73.6 73.3 74.24 84.31 83 82.9 83.1
24/08/2018 03:28:38 66.05 68.25 78.41 74.2 73.3 73.6 72.54 71.33 84.31 83 82.9 83.1
24/08/2018 03:28:39 66.67 67.29 77.16 74.2 73.3 73.6 73.51 69.05 84.31 83 82.9 83.1
24/08/2018 03:28:40 66.35 66.84 76.28 74.2 73.3 73.6 74.05 68.43 84.31 83 82.9 83.1
24/08/2018 03:28:41 68.15 67.72 76.28 74.2 73.3 73.6 79.98 72.8 84.31 83 82.9 83.1
24/08/2018 03:28:42 75.86 74.83 76.28 74.2 73.3 73.6 84.56 77.59 84.31 83 82.9 83.1
24/08/2018 03:28:43 70.49 74.81 75.69 74.2 73.3 73.6 79.05 76.91 84.31 83 82.9 83.1
24/08/2018 03:28:44 74.13 74.47 75.69 74.2 73.3 73.6 79.83 75.33 84.31 83 82.9 83.1
24/08/2018 03:28:45 68.77 73.24 75.69 74.2 73.3 73.6 76.4 74.15 84.31 83 82.8 83.1
24/08/2018 03:28:46 69.11 70.88 75.69 74.2 73.3 73.6 79.27 73.26 84.31 83 82.8 83.1
24/08/2018 03:28:47 69.35 69.85 75.69 74.2 73.3 73.6 78.77 73.33 84.31 83 82.8 83.1
24/08/2018 03:28:48 67.2 69.85 75.69 74.2 73.3 73.6 76.07 73.01 84.31 83 82.8 83.1
24/08/2018 03:28:49 68.32 68.46 75.69 74.2 73.3 73.6 76.52 71.3 84.31 82.9 82.8 83.1
24/08/2018 03:28:50 69.51 69.18 75.69 74.2 73.3 73.6 81.96 74.75 84.31 82.9 82.9 83.1
24/08/2018 03:28:51 70.09 70.29 75.69 74.1 73.3 73.6 77.99 74.36 84.31 82.9 82.9 83.1
24/08/2018 03:28:52 66.08 69.8 75.69 74.1 73.3 73.6 77.11 72.95 84.31 82.9 82.9 83.1
24/08/2018 03:28:53 69.68 69.4 75.69 74.1 73.3 73.6 84.25 77.34 84.31 82.9 82.9 83.1
24/08/2018 03:28:54 70.98 70.65 75.69 74.1 73.3 73.6 79.29 76.89 84.31 82.9 82.9 83.1
24/08/2018 03:28:55 72.98 72.23 75.69 74.1 73.3 73.6 79.05 74.9 84.31 82.9 82.9 83.1
24/08/2018 03:28:56 73.26 73.39 75.69 74.1 73.3 73.6 83.36 77.18 84.31 83 82.9 83.1
24/08/2018 03:28:57 69.46 72.8 75.69 74.1 73.3 73.6 76.81 76.69 84.31 83 82.9 83.1
24/08/2018 03:28:58 73.75 73.2 75.69 74.1 73.3 73.6 78.17 74.06 84.31 83 82.9 83.1
24/08/2018 03:28:59 76.28 75.74 75.74 74.1 73.3 73.6 84.44 77.42 84.31 83 82.9 83.1
24/08/2018 03:29:00 70.6 74.9 75.74 74.1 73.3 73.6 78.73 77.25 83.93 83 82.9 83.1
24/08/2018 03:29:01 72.3 73.01 75.74 74.1 73.4 73.6 77.82 74.99 80.39 83 82.9 83.1
24/08/2018 03:29:02 73.91 73.67 75.74 74.1 73.4 73.6 84.3 77.87 79.19 83 82.9 83.1
24/08/2018 03:29:03 72.6 73.59 75.74 74.1 73.4 73.6 80.22 78.05 78.05 83 82.9 83.1
24/08/2018 03:29:04 72.75 73.23 75.74 74.1 73.4 73.6 77.83 75.85 78.05 82.9 82.9 83.1
24/08/2018 03:29:05 71.75 73 75.74 74.1 73.4 73.6 80.35 74.59 78.05 82.9 82.9 83.1
24/08/2018 03:29:06 72.97 73 75.74 74.1 73.4 73.6 82.41 76.67 78.05 82.9 82.9 83.1
24/08/2018 03:29:07 73.44 73.52 75.74 74.1 73.4 73.6 78.72 75.27 78.05 82.9 82.9 83.1
24/08/2018 03:29:08 72.38 73.29 75.74 74.1 73.4 73.6 76.57 73.76 78.05 82.9 82.9 83.1
24/08/2018 03:29:09 72.41 73.14 75.74 74.1 73.4 73.6 82.03 75.79 78.05 82.9 82.9 83.1
24/08/2018 03:29:10 73.82 73.7 75.74 74.1 73.4 73.6 79.72 74.26 78.05 82.9 82.9 83.1
24/08/2018 03:29:11 70.95 73.75 75.74 74.1 73.4 73.6 86.26 79.5 79.5 82.9 82.9 83.1
24/08/2018 03:29:12 77.04 76.49 76.49 74.1 73.4 73.6 85.24 79.76 79.76 83 82.9 83.1
24/08/2018 03:29:13 73.24 76.12 76.49 74.2 73.4 73.6 84.84 79.45 79.76 83 82.9 83.1
24/08/2018 03:29:14 75.5 75.7 76.49 74.2 73.4 73.6 80.86 79.23 79.76 83 82.9 83.1
24/08/2018 03:29:15 74.03 75.63 76.49 74.2 73.4 73.6 83.23 77.8 79.76 83 82.9 83.1
24/08/2018 03:29:16 70.55 74.6 76.49 74.2 73.4 73.6 81.43 77.42 79.76 83 82.9 83.1
24/08/2018 03:29:17 76.08 74.98 76.49 74.2 73.4 73.6 85.81 79.58 79.76 83 82.9 83.1
24/08/2018 03:29:18 77.71 77.16 77.16 74.2 73.4 73.6 87.85 81.63 81.63 83 82.9 83.1
24/08/2018 03:29:19 75.76 76.89 77.16 74.2 73.4 73.6 82.53 80.79 81.63 83 82.9 83.1
24/08/2018 03:29:20 76.17 76.44 77.16 74.3 73.4 73.6 84.45 78.98 81.63 83 82.9 83.1
24/08/2018 03:29:21 77.16 77.26 77.26 74.3 73.4 73.6 88.66 81.84 81.84 83.1 83 83.1
24/08/2018 03:29:22 80.64 80 80 74.3 73.5 73.6 86.7 81.34 81.84 83.1 83 83.1
24/08/2018 03:29:23 80.26 81.65 81.65 74.4 73.5 73.6 89.68 83.51 83.51 83.2 83 83.1
24/08/2018 03:29:24 76.99 79.46 81.65 74.4 73.5 73.6 84.11 83.24 83.51 83.2 83 83.1
24/08/2018 03:29:25 78.42 78.98 81.65 74.4 73.5 73.6 83.8 81.02 83.51 83.2 83 83.1
24/08/2018 03:29:26 84.87 83.64 83.64 74.6 73.6 73.6 88.02 81.42 83.51 83.2 83 83.1
24/08/2018 03:29:27 80.72 83.1 83.64 74.6 73.6 73.6 89.67 83.21 83.51 83.3 83 83.1
24/08/2018 03:29:28 77.11 81.79 83.64 74.6 73.6 73.6 84.09 82.94 83.51 83.3 83 83.1
24/08/2018 03:29:29 76.99 79.23 83.64 74.7 73.6 73.6 82.64 80.38 83.51 83.3 83 83.1
24/08/2018 03:29:30 80.15 80.01 83.64 74.7 73.6 73.6 89.55 82.51 83.51 83.4 83.1 83.1
24/08/2018 03:29:31 76.45 79.14 83.64 74.7 73.6 73.6 84.74 82.32 83.51 83.4 83.1 83.1
24/08/2018 03:29:32 78.49 78.37 83.64 74.8 73.6 73.6 83.96 80.32 83.51 83.4 83.1 83.1
24/08/2018 03:29:33 77.06 78.33 83.64 74.8 73.7 73.6 88.53 82.06 83.51 83.4 83.1 83.1
24/08/2018 03:29:34 77.87 78.74 83.64 74.8 73.7 73.6 85.68 82 83.51 83.5 83.1 83.1
24/08/2018 03:29:35 76.34 77.35 83.64 74.8 73.7 73.6 82.86 80.58 83.51 83.5 83.1 83.1
24/08/2018 03:29:36 74.97 77.3 83.64 74.9 73.7 73.7 80.07 78.82 83.51 83.5 83.1 83.1
24/08/2018 03:29:37 74.11 76.13 83.64 74.9 73.7 73.7 78.29 76.35 83.51 83.5 83.1 83.1
24/08/2018 03:29:38 71.42 74.24 83.64 74.9 73.7 73.7 76.03 74.03 83.51 83.5 83.1 83.1
24/08/2018 03:29:39 70.54 72.71 83.64 74.9 73.7 73.7 75.69 72.04 83.51 83.5 83.1 83.1
24/08/2018 03:29:40 72.57 72.49 83.64 74.9 73.7 73.7 83.45 76.43 83.51 83.5 83.1 83.1
24/08/2018 03:29:41 77.52 76.51 83.64 74.9 73.7 73.7 90.5 83.88 83.88 83.5 83.1 83.2
24/08/2018 03:29:42 73.83 76.16 83.64 74.9 73.7 73.7 85.84 83.82 83.88 83.6 83.1 83.2
24/08/2018 03:29:43 73.76 75.37 83.64 74.9 73.7 73.7 87.4 82.86 83.88 83.6 83.1 83.2
24/08/2018 03:29:44 71.06 74.14 83.64 74.9 73.7 73.7 81.28 81.34 83.88 83.6 83.1 83.2
24/08/2018 03:29:45 73.44 73.07 83.64 74.9 73.7 73.7 84.75 79.39 83.88 83.6 83.1 83.2
24/08/2018 03:29:46 74.09 73.93 83.64 74.9 73.7 73.7 87.32 81.55 83.88 83.6 83.2 83.2
24/08/2018 03:29:47 74.54 74.41 83.64 75 73.7 73.7 84.88 80.23 83.88 83.6 83.2 83.2
24/08/2018 03:29:48 73.2 74.23 83.64 75 73.7 73.7 89.2 82.99 83.88 83.7 83.2 83.2
24/08/2018 03:29:49 73.98 74.36 83.64 75 73.7 73.7 83.16 82.52 83.88 83.7 83.2 83.2
24/08/2018 03:29:50 72.95 74.67 83.64 75 73.7 73.7 80.12 80.25 83.88 83.7 83.2 83.2
24/08/2018 03:29:51 73.24 73.53 83.64 75 73.7 73.7 78.34 77.43 83.88 83.7 83.2 83.2
24/08/2018 03:29:52 73.58 73.85 83.64 75 73.7 73.7 83.42 77.35 83.88 83.7 83.2 83.2
24/08/2018 03:29:53 71.16 73.56 83.64 75 73.7 73.7 77.53 77.13 83.88 83.7 83.2 83.2
24/08/2018 03:29:54 73.57 73.53 83.64 75 73.7 73.7 78.44 74.65 83.88 83.7 83.2 83.2
24/08/2018 03:29:55 74.59 74.63 83.64 75 73.7 73.7 84.16 77.43 83.88 83.7 83.2 83.2
24/08/2018 03:29:56 72 73.96 83.1 75 73.7 73.7 79.81 77.44 83.88 83.7 83.2 83.2
24/08/2018 03:29:57 72.26 73.05 81.79 75 73.7 73.7 78.04 75.51 83.88 83.7 83.2 83.2
24/08/2018 03:29:58 73.28 73.35 80.01 75 73.7 73.7 83.19 76.94 83.88 83.7 83.2 83.2
24/08/2018 03:29:59 72.31 73.3 80.01 75.1 73.7 73.7 82.69 78.28 83.88 83.8 83.2 83.2
24/08/2018 03:30:00 73.24 73.24 79.14 75.1 73.7 73.7 78.83 76.26 83.88 83.8 83.2 83.2
24/08/2018 03:30:01 71.86 73.22 78.74 75.1 73.8 73.7 79.65 74.42 83.88 83.8 83.2 83.2
24/08/2018 03:30:02 72.54 73.02 78.74 75.1 73.8 73.7 82.55 76.54 83.88 83.8 83.2 83.2
24/08/2018 03:30:03 73.24 73.52 78.74 75.1 73.8 73.7 78.64 75.33 83.88 83.8 83.2 83.2
24/08/2018 03:30:04 73.2 73.32 77.35 75.1 73.8 73.7 77.76 73.76 83.88 83.8 83.2 83.2
24/08/2018 03:30:05 74.15 73.91 77.3 75.1 73.8 73.7 82.9 76.43 83.88 83.8 83.2 83.2
24/08/2018 03:30:06 72.82 73.61 76.51 75.1 73.8 73.7 78.94 75.27 83.88 83.8 83.2 83.2
24/08/2018 03:30:07 70.9 73.43 76.51 75.1 73.8 73.7 85.92 79.2 83.88 83.8 83.2 83.2
24/08/2018 03:30:08 78.1 77.2 77.2 75.1 73.8 73.7 85.87 80.02 83.88 83.8 83.2 83.2
24/08/2018 03:30:09 73.6 77.17 77.2 75.1 73.8 73.7 84.65 79.97 83.88 83.8 83.2 83.2
24/08/2018 03:30:10 74.76 75.48 77.2 75.1 73.8 73.7 81.31 79.46 83.88 83.8 83.2 83.2
24/08/2018 03:30:11 75.4 75.78 77.2 75.1 73.8 73.7 87.87 81.68 83.82 83.8 83.2 83.2
24/08/2018 03:30:12 70.29 75.7 77.2 75.1 73.8 73.7 81.75 81.69 82.99 83.8 83.2 83.2
24/08/2018 03:30:13 75.73 74.99 77.2 75.1 73.8 73.7 84.66 79.12 82.99 83.8 83.3 83.2
24/08/2018 03:30:14 76.8 76.27 77.2 75.1 73.8 73.7 88.32 81.65 82.99 83.9 83.3 83.2
24/08/2018 03:30:15 72.44 76.17 77.2 75.1 73.8 73.7 81.37 81.09 82.99 83.9 83.3 83.2
24/08/2018 03:30:16 74.05 74.32 77.2 75.1 73.8 73.7 83.03 78.34 82.99 83.9 83.3 83.2
24/08/2018 03:30:17 75.63 75.27 77.2 75.1 73.8 73.7 88.75 81.7 82.99 83.9 83.3 83.2
24/08/2018 03:30:18 73.8 75.49 77.2 75.1 73.8 73.7 83.65 81.31 82.52 83.9 83.3 83.2
24/08/2018 03:30:19 74.89 74.78 77.2 75.1 73.8 73.7 89.11 82.68 82.68 84 83.3 83.2
24/08/2018 03:30:20 73.59 74.55 77.2 75.1 73.8 73.7 82.29 82.68 82.68 84 83.3 83.2
24/08/2018 03:30:21 75.55 76.04 77.2 75.2 73.8 73.7 83.56 80.07 82.68 84 83.3 83.2
24/08/2018 03:30:22 74.27 74.8 77.2 75.2 73.8 73.7 81.02 78.37 82.68 84 83.3 83.2
24/08/2018 03:30:23 76.17 75.71 77.2 75.2 73.8 73.7 88.81 81.67 82.68 84 83.3 83.2
24/08/2018 03:30:24 77.84 77.88 77.88 75.2 73.8 73.7 84.96 81.57 82.68 84 83.3 83.2
24/08/2018 03:30:25 73.66 77.36 77.88 75.2 73.8 73.7 80.68 80.11 82.68 84 83.3 83.2
24/08/2018 03:30:26 75.71 75.81 77.88 75.2 73.9 73.7 88.56 81.81 82.68 84 83.4 83.2
24/08/2018 03:30:27 74.36 75.79 77.88 75.2 73.9 73.7 84.56 81.74 82.68 84.1 83.4 83.2
24/08/2018 03:30:28 73.64 74.64 77.88 75.2 73.9 73.7 80.33 79.91 82.68 84.1 83.4 83.2
24/08/2018 03:30:29 76.91 76.17 77.88 75.2 73.9 73.7 87.91 81.28 82.68 84.1 83.4 83.2
24/08/2018 03:30:30 76.43 76.89 77.88 75.2 73.9 73.7 86.83 81.76 82.68 84.1 83.4 83.2
24/08/2018 03:30:31 74.44 76.19 77.88 75.2 73.8 73.7 82.48 80.78 82.68 84.1 83.3 83.2
24/08/2018 03:30:32 75.62 75.85 77.88 75.2 73.8 73.7 80.04 78.73 82.68 84.1 83.3 83.2
24/08/2018 03:30:33 72.73 75.71 77.88 75.2 73.8 73.7 76.73 76.55 82.68 84.1 83.3 83.2
24/08/2018 03:30:34 67.13 73.91 77.88 75.2 73.8 73.7 72.24 73.75 82.68 84.1 83.3 83.2
24/08/2018 03:30:35 67.34 71.05 77.88 75.2 73.8 73.7 73 70.67 82.68 84.1 83.3 83.2
24/08/2018 03:30:36 70.9 70.52 77.88 75.2 73.8 73.7 83.26 76.16 82.68 84.1 83.3 83.2
24/08/2018 03:30:37 69.73 70.59 77.88 75.2 73.8 73.7 80.74 76.28 82.68 84.1 83.3 83.2
24/08/2018 03:30:38 73.41 72.67 77.88 75.2 73.8 73.7 85.26 78.97 82.68 84.1 83.3 83.2
24/08/2018 03:30:39 74.41 73.95 77.88 75.2 73.8 73.7 87.87 81.29 82.68 84.1 83.3 83.2
24/08/2018 03:30:40 72.89 73.78 77.88 75.2 73.8 73.7 80.99 80.71 82.68 84.1 83.3 83.2
24/08/2018 03:30:41 73.98 73.8 77.88 75.2 73.8 73.7 83.9 78.37 82.68 84.2 83.3 83.2
24/08/2018 03:30:42 74.59 74.31 77.88 75.1 73.8 73.7 87.97 81.46 82.68 84.2 83.3 83.2
24/08/2018 03:30:43 74.31 74.57 77.88 74.9 73.8 73.7 84.22 80.54 82.68 84.1 83.3 83.2
24/08/2018 03:30:44 73.34 74.59 77.88 74.7 73.8 73.7 89.89 83.44 83.44 84.1 83.3 83.2
24/08/2018 03:30:45 70.33 74.07 77.88 74.7 73.8 73.7 77.38 83.31 83.44 84.1 83.3 83.2
24/08/2018 03:30:46 66.37 72.33 77.88 74.7 73.8 73.7 71.34 79.47 83.44 84.1 83.3 83.2
24/08/2018 03:30:47 61.17 69.25 77.88 74.7 73.8 73.7 67.77 75.46 83.44 84.1 83.3 83.2
24/08/2018 03:30:48 63.96 66 77.88 74.7 73.8 73.7 71.06 71.52 83.44 84.1 83.3 83.2
24/08/2018 03:30:49 65.04 65.42 77.88 74.7 73.8 73.7 71.43 68.73 83.44 84.1 83.3 83.2
24/08/2018 03:30:50 60.74 65.43 77.88 74.7 73.8 73.7 68.49 67.25 83.44 84.1 83.3 83.2
24/08/2018 03:30:51 62.84 63.35 77.88 74.7 73.8 73.7 70.03 64.92 83.44 84.1 83.3 83.2
24/08/2018 03:30:52 66.66 66.15 77.88 74.7 73.8 73.7 73.23 66.83 83.44 84 83.3 83.2
24/08/2018 03:30:53 66.26 66.3 77.88 74.7 73.8 73.7 72.05 66.65 83.44 84 83.3 83.2
24/08/2018 03:30:54 64.18 66.04 77.36 74.7 73.8 73.7 70.92 66.37 83.44 84 83.3 83.2
24/08/2018 03:30:55 68.19 67.85 76.89 74.7 73.8 73.7 73.94 67.83 83.44 84 83.3 83.2
24/08/2018 03:30:56 66.76 67.67 76.89 74.6 73.7 73.7 73.18 67.71 83.44 84 83.3 83.2
24/08/2018 03:30:57 64.2 67.29 76.89 74.6 73.7 73.7 70.61 67.53 83.44 84 83.3 83.2
24/08/2018 03:30:58 62.19 65.57 76.89 74.6 73.7 73.7 69.17 66.1 83.44 84 83.3 83.2
24/08/2018 03:30:59 61.28 63.71 76.89 74.6 73.7 73.7 68.11 64.44 83.44 84 83.3 83.2
24/08/2018 03:31:00 62.41 62.65 76.19 74.6 73.7 73.7 69.45 63.59 83.44 84 83.3 83.2
24/08/2018 03:31:01 63.51 63.29 75.85 74.6 73.7 73.7 70.59 64.45 83.44 84 83.3 83.2
24/08/2018 03:31:02 60.92 63.11 75.71 74.6 73.7 73.7 68.29 64.26 83.44 84 83.3 83.2
24/08/2018 03:31:03 60.52 61.89 74.59 74.6 73.7 73.7 67.74 63.2 83.44 84 83.2 83.2
24/08/2018 03:31:04 60.49 61.1 74.59 74.6 73.7 73.7 68.39 62.5 83.44 83.9 83.2 83.2
24/08/2018 03:31:05 60.33 60.77 74.59 74.5 73.7 73.7 68.27 62.54 83.44 83.9 83.2 83.2
24/08/2018 03:31:06 60.2 60.43 74.59 74.5 73.7 73.7 69.25 63.23 83.44 83.9 83.2 83.2
24/08/2018 03:31:07 60.64 60.6 74.59 74.5 73.7 73.7 69.8 63.86 83.44 83.9 83.2 83.2
24/08/2018 03:31:08 62.19 61.8 74.59 74.5 73.7 73.7 71.75 65.51 83.44 83.9 83.2 83.2
24/08/2018 03:31:09 67.42 66.23 74.59 74.4 73.7 73.7 73.33 67.14 83.44 83.9 83.2 83.2
24/08/2018 03:31:10 68.33 68.02 74.59 74.4 73.7 73.7 74.47 68.35 83.44 83.9 83.2 83.2
24/08/2018 03:31:11 66.21 67.53 74.59 74.4 73.7 73.7 74.62 68.76 83.44 83.9 83.2 83.2
24/08/2018 03:31:12 63.84 66.96 74.59 74.4 73.7 73.7 71.03 68.57 83.44 83.9 83.2 83.2
24/08/2018 03:31:13 63.99 64.92 74.59 74.4 73.7 73.7 72.24 66.52 83.44 83.9 83.2 83.2
24/08/2018 03:31:14 63.04 64.52 74.07 74.4 73.7 73.7 71.12 66.75 83.31 83.8 83.2 83.2
24/08/2018 03:31:15 69.69 68.68 72.33 74.3 73.7 73.7 76.39 69.63 79.47 83.8 83.1 83.2
24/08/2018 03:31:16 70.04 70.11 70.11 74.3 73.7 73.7 74.79 70.01 75.46 83.8 83.1 83.2
24/08/2018 03:31:17 66.94 69.3 70.11 74.3 73.6 73.7 74.54 69.33 71.52 83.8 83.1 83.2
24/08/2018 03:31:18 67.91 68.35 70.11 74.3 73.6 73.7 74.33 68.92 70.01 83.8 83.1 83.2
24/08/2018 03:31:19 68.06 69.02 70.11 74.3 73.6 73.7 74.16 69.17 70.01 83.8 83.1 83.2
24/08/2018 03:31:20 67.37 68.05 70.11 74.3 73.6 73.7 73.19 67.98 70.01 83.8 83.1 83.2
24/08/2018 03:31:21 71.45 70.91 70.91 74.3 73.6 73.7 77.16 70.36 70.36 83.8 83.1 83.2
24/08/2018 03:31:22 73.75 73.09 73.09 74.3 73.6 73.7 79.02 72.42 72.42 83.8 83.1 83.2
24/08/2018 03:31:23 72.31 72.87 73.09 74.2 73.6 73.7 78.64 72.91 72.91 83.7 83.1 83.2
24/08/2018 03:31:24 75.31 74.82 74.82 74.3 73.6 73.7 80.86 74.59 74.59 83.7 83.1 83.2
24/08/2018 03:31:25 77.21 76.81 76.81 74.2 73.6 73.7 81.84 75.7 75.7 83.7 83.1 83.2
24/08/2018 03:31:26 71.45 76.57 76.81 74.2 73.6 73.7 76.82 75.43 75.7 83.7 83.1 83.2
24/08/2018 03:31:27 70.32 73.88 76.81 74.2 73.6 73.7 76.8 73.03 75.7 83.7 83.1 83.2
24/08/2018 03:31:28 74.39 73.74 76.81 74.2 73.6 73.7 79.05 72.74 75.7 83.5 83 83.2
24/08/2018 03:31:29 69.89 73.61 76.81 74.2 73.6 73.7 75.94 72.69 75.7 83.5 83 83.2
24/08/2018 03:31:30 72.79 73.79 76.81 74.2 73.6 73.7 77.43 72.52 75.7 83.5 83 83.2
24/08/2018 03:31:31 67.36 71.88 76.81 74.2 73.6 73.7 75.36 71.26 75.7 83.5 83 83.2
24/08/2018 03:31:32 69.47 70.4 76.81 74.2 73.6 73.7 75.63 70.47 75.7 83.5 83 83.2
24/08/2018 03:31:33 73.3 72.77 76.81 74.2 73.6 73.7 78.1 71.75 75.7 83.5 83 83.2
24/08/2018 03:31:34 79.08 78.24 78.24 74.2 73.6 73.7 84.28 77.19 77.19 83.5 83 83.2
24/08/2018 03:31:35 71.38 77.82 78.24 74.2 73.6 73.7 81.5 77.04 77.19 83.5 83 83.2
24/08/2018 03:31:36 73.68 74.91 78.24 74.2 73.6 73.7 80.69 76.1 77.19 83.5 83 83.2
24/08/2018 03:31:37 70.63 74.07 78.24 74.2 73.6 73.7 79.69 75.71 77.19 83.5 83 83.2
24/08/2018 03:31:38 70.54 72.35 78.24 74.2 73.6 73.7 77.48 74.36 77.19 83.2 83 83.2
24/08/2018 03:31:39 82.25 81.42 81.42 74.3 73.6 73.7 85.67 79.05 79.05 83.3 83 83.2
24/08/2018 03:31:40 82.05 82.97 82.97 74.3 73.7 73.7 86.78 81.02 81.02 83.3 83 83.2
24/08/2018 03:31:41 77.03 81.22 82.97 74.3 73.7 73.7 83.82 79.69 81.02 83.3 82.9 83.2
24/08/2018 03:31:42 80.16 80.13 82.97 74.4 73.7 73.7 84.05 78.63 81.02 83.3 82.9 83.2
24/08/2018 03:31:43 76.41 80.46 82.97 74.4 73.7 73.7 82.37 79.3 81.02 83.3 82.9 83.2
24/08/2018 03:31:44 73.26 77.79 82.97 74.4 73.7 73.7 80.65 76.91 81.02 83.3 82.9 83.2
24/08/2018 03:31:45 65.8 75.57 82.97 74.4 73.7 73.7 77.83 75.58 81.02 83.3 82.9 83.2
24/08/2018 03:31:46 78.62 76.74 82.97 74.4 73.7 73.7 82.94 76.19 81.02 83.3 82.9 83.2
24/08/2018 03:31:47 75.39 77.47 82.97 74.4 73.7 73.7 81.4 77.1 81.02 83.3 82.9 83.2
24/08/2018 03:31:48 71.33 75.47 82.97 74.4 73.7 73.7 80.24 75.29 81.02 83.3 82.9 83.2
24/08/2018 03:31:49 71.48 73.54 82.97 74.4 73.7 73.7 78.69 75 81.02 83.3 82.9 83.2
24/08/2018 03:31:50 72.5 73.16 82.97 74.4 73.7 73.7 80.59 74.55 81.02 83.3 82.9 83.2
24/08/2018 03:31:51 69.94 72.25 82.97 74.4 73.7 73.7 79.65 74.45 81.02 83.2 82.9 83.2
24/08/2018 03:31:52 70.98 71.38 82.97 74.4 73.7 73.7 79.35 74.17 81.02 83.2 82.9 83.2
24/08/2018 03:31:53 71.04 71.37 82.97 74.4 73.7 73.7 78.52 73.92 81.02 83.2 82.9 83.2
24/08/2018 03:31:54 76.38 75.95 82.97 74.4 73.7 73.7 79.63 73.66 81.02 83.2 82.9 83.2
24/08/2018 03:31:55 73.03 75.96 82.97 74.4 73.7 73.7 80.28 74.38 81.02 83.2 82.9 83.2
24/08/2018 03:31:56 74.86 75.16 82.97 74.4 73.6 73.7 81.34 75.35 81.02 83.2 82.9 83.2
24/08/2018 03:31:57 72.35 75.15 82.97 74.4 73.6 73.7 80.18 75.58 81.02 83.2 82.9 83.2
24/08/2018 03:31:58 71.77 73.55 82.97 74.4 73.6 73.7 77.25 74.44 81.02 83.2 82.9 83.2
24/08/2018 03:31:59 73.92 74.18 82.97 74.4 73.6 73.7 80.61 74.55 81.02 83.2 82.9 83.2
24/08/2018 03:32:00 74.73 74.55 82.97 74.4 73.6 73.7 81.45 75.16 81.02 83.2 82.9 83.2
24/08/2018 03:32:01 71.99 74.1 82.97 74.4 73.6 73.7 79.09 74.79 81.02 83.2 82.9 83.2
24/08/2018 03:32:02 71.2 72.88 82.97 74.4 73.6 73.7 79.18 74.13 81.02 83.2 82.9 83.2
24/08/2018 03:32:03 71.58 71.97 82.97 74.4 73.6 73.7 79.98 74.36 81.02 83.1 82.9 83.2
24/08/2018 03:32:04 87.01 86.6 86.6 74.6 73.7 73.8 89.75 83.47 83.47 83.2 82.9 83.2
24/08/2018 03:32:05 81.14 87.13 87.13 74.7 73.7 73.8 84.4 83.95 83.95 83.2 82.9 83.2
24/08/2018 03:32:06 71.36 83.51 87.13 74.7 73.7 73.8 80.34 80.63 83.95 83.2 82.9 83.2
24/08/2018 03:32:07 71.63 79.67 87.13 74.7 73.7 73.8 78.68 77.72 83.95 83.2 82.9 83.2
24/08/2018 03:32:08 71.97 76.4 87.13 74.7 73.7 73.8 78.25 75.38 83.95 83.2 82.9 83.2
24/08/2018 03:32:09 73.25 74.21 87.13 74.7 73.7 73.8 80.41 74.44 83.95 83.2 82.9 83.2
24/08/2018 03:32:10 73.95 73.89 87.13 74.7 73.7 73.8 81.99 75.59 83.95 83 82.9 83.2
24/08/2018 03:32:11 73.3 74.05 87.13 74.7 73.7 73.8 78.16 75.55 83.95 82.9 82.9 83.1
24/08/2018 03:32:12 72.69 73.65 87.13 74.7 73.7 73.8 80.35 74.36 83.95 82.9 82.9 83.1
24/08/2018 03:32:13 74.6 74.19 87.13 74.7 73.7 73.8 81.5 75.28 83.95 82.9 82.9 83.1
24/08/2018 03:32:14 77.18 76.79 87.13 74.7 73.7 73.8 82.51 76.42 83.95 82.9 82.9 83.1
24/08/2018 03:32:15 72.25 75.63 87.13 74.7 73.7 73.8 81.64 76.62 83.95 82.9 82.9 83.1
24/08/2018 03:32:16 74.73 75.1 87.13 74.7 73.7 73.8 80.8 75.71 83.95 82.9 82.9 83.1
24/08/2018 03:32:17 73.8 74.36 87.13 74.7 73.7 73.8 80.42 75.06 83.95 82.9 82.9 83.1
24/08/2018 03:32:18 78.35 77.9 87.13 74.7 73.7 73.8 82.49 76.68 83.95 82.9 82.9 83.1
24/08/2018 03:32:19 79.87 79.93 87.13 74.8 73.7 73.8 84 77.85 83.95 82.9 82.9 83.1
24/08/2018 03:32:20 71.51 78.46 87.13 74.8 73.7 73.8 79.46 77.03 83.95 82.9 82.9 83.1
24/08/2018 03:32:21 72.06 75.45 87.13 74.8 73.7 73.8 80.06 75.48 83.95 82.9 82.9 83.1
24/08/2018 03:32:22 78.94 78.47 87.13 74.8 73.7 73.8 83.88 77.5 83.95 82.9 82.9 83.1
24/08/2018 03:32:23 76.84 78.92 87.13 74.8 73.7 73.8 82.49 77.66 83.95 82.9 82.9 83.1
24/08/2018 03:32:24 72.45 77.08 87.13 74.8 73.7 73.8 79.51 76.77 83.95 82.9 82.8 83.1
24/08/2018 03:32:25 73.19 74.87 87.13 74.8 73.7 73.8 80.61 75.08 83.95 82.9 82.8 83.1
24/08/2018 03:32:26 72.98 74.28 87.13 74.8 73.7 73.8 79.84 74.79 83.95 82.9 82.8 83.1
24/08/2018 03:32:27 73.34 73.5 87.13 74.8 73.7 73.8 79.23 74.52 83.95 82.8 82.8 83.1
24/08/2018 03:32:28 71.58 73.31 87.13 74.7 73.7 73.8 79.52 74.09 83.95 82.8 82.8 83.1
24/08/2018 03:32:29 75.13 74.41 87.13 74.7 73.7 73.8 82.16 75.64 83.95 82.8 82.8 83.1
24/08/2018 03:32:30 73.6 74.81 87.13 74.7 73.7 73.8 80.28 75.83 83.95 82.8 82.8 83.1
24/08/2018 03:32:31 71.9 73.85 87.13 74.7 73.7 73.8 80.11 75.15 83.95 82.8 82.8 83.1
24/08/2018 03:32:32 75.8 75.53 87.13 74.7 73.7 73.8 80.93 75.05 83.95 82.8 82.8 83.1
24/08/2018 03:32:33 71.66 75.1 87.13 74.7 73.7 73.8 79.46 74.94 83.95 82.8 82.8 83.1
24/08/2018 03:32:34 76.29 75.53 87.13 74.7 73.7 73.8 81.44 75.14 83.95 82.8 82.8 83.1
24/08/2018 03:32:35 75.54 76.31 83.51 74.7 73.7 73.8 82.88 76.7 80.63 82.8 82.8 83.1
24/08/2018 03:32:36 72.09 75.16 79.93 74.7 73.7 73.8 80.4 76.31 77.85 82.8 82.8 83.1
24/08/2018 03:32:37 74.73 74.37 79.93 74.7 73.7 73.8 81.06 75.66 77.85 82.8 82.8 83.1
24/08/2018 03:32:38 72.94 74.57 79.93 74.7 73.7 73.8 81.59 75.63 77.85 82.8 82.7 83.1
24/08/2018 03:32:39 71.53 73.55 79.93 74.6 73.7 73.8 79.82 75.35 77.85 82.8 82.7 83.1
24/08/2018 03:32:40 72.04 72.27 79.93 74.6 73.7 73.8 80.63 75.16 77.85 82.8 82.7 83.1
24/08/2018 03:32:41 72.67 72.78 79.93 74.6 73.7 73.8 81.27 75.24 77.85 82.8 82.7 83.1
24/08/2018 03:32:42 74.3 73.8 79.93 74.6 73.7 73.8 81.75 75.72 77.85 82.8 82.7 83.1
24/08/2018 03:32:43 75.29 74.77 79.93 74.6 73.7 73.8 80.17 75.71 77.85 82.8 82.7 83.1
24/08/2018 03:32:44 73.03 74.85 79.93 74.6 73.7 73.8 80.76 75.02 77.85 82.8 82.7 83.1
24/08/2018 03:32:45 71.58 73.79 79.93 74.6 73.7 73.8 81.02 75.28 77.85 82.7 82.7 83.1
24/08/2018 03:32:46 71.41 72.47 79.93 74.6 73.7 73.8 78.12 75.34 77.85 82.7 82.7 83.1
24/08/2018 03:32:47 72.51 72.74 79.93 74.6 73.7 73.8 76.94 73.52 77.85 82.7 82.7 83.1
24/08/2018 03:32:48 66.07 72.29 79.93 74.6 73.7 73.8 80.03 73.99 77.85 82.7 82.7 83.1
24/08/2018 03:32:49 66.78 69.55 78.92 74.6 73.7 73.8 76.38 74.2 77.66 82.7 82.7 83.1
24/08/2018 03:32:50 72.41 71.86 78.92 74.6 73.7 73.8 81.91 75.08 77.66 82.7 82.7 83.1
24/08/2018 03:32:51 76.15 75.01 78.92 74.6 73.7 73.8 82.82 76.34 77.66 82.7 82.7 83.1
24/08/2018 03:32:52 73.79 75.09 78.92 74.6 73.7 73.8 81.3 76.38 77.66 82.7 82.7 83.1
24/08/2018 03:32:53 71.48 74.14 77.08 74.6 73.7 73.8 80.45 75.74 76.77 82.7 82.6 83.1
24/08/2018 03:32:54 72.08 72.88 76.31 74.6 73.7 73.8 81.36 75.53 76.7 82.7 82.6 83.1
24/08/2018 03:32:55 72.56 72.84 76.31 74.5 73.7 73.8 81.85 75.91 76.7 82.7 82.6 83.1
24/08/2018 03:32:56 73.42 73.28 76.31 74.5 73.6 73.8 81.3 75.74 76.7 82.7 82.6 83.1
24/08/2018 03:32:57 73.15 73.34 76.31 74.5 73.6 73.8 81.87 75.98 76.7 82.7 82.6 83.1
24/08/2018 03:32:58 73.67 73.65 76.31 74.5 73.6 73.8 80.36 75.84 76.7 82.7 82.6 83.1
24/08/2018 03:32:59 71.93 73.69 76.31 74.4 73.6 73.8 80.75 75.47 76.7 82.7 82.6 83.1
24/08/2018 03:33:00 73.03 73.43 76.31 74.4 73.6 73.8 82.66 76.17 76.7 82.7 82.6 83.1
24/08/2018 03:33:01 71.24 72.7 76.31 74.4 73.6 73.8 81.35 76.39 76.7 82.6 82.6 83.1
24/08/2018 03:33:02 74.36 73.88 76.31 74.4 73.6 73.8 80.1 75.59 76.7 82.6 82.6 83.1
24/08/2018 03:33:03 77 76.76 76.76 74.4 73.6 73.8 82.11 76.33 76.7 82.6 82.6 83.1
24/08/2018 03:33:04 73.78 75.68 76.76 74.4 73.6 73.8 79.54 75.51 76.7 82.6 82.6 83.1
24/08/2018 03:33:05 72.14 74.48 76.76 74.4 73.6 73.8 77.53 74.51 76.39 82.6 82.6 83.1
24/08/2018 03:33:06 74.71 74.57 76.76 74.4 73.6 73.8 80.51 74.28 76.39 82.6 82.6 83.1
24/08/2018 03:33:07 72.81 74.38 76.76 74.4 73.6 73.8 81.58 75.4 76.39 82.6 82.6 83.1
24/08/2018 03:33:08 73.21 74.07 76.76 74.4 73.6 73.8 82.59 76.42 76.42 82.6 82.6 83.1
24/08/2018 03:33:09 72.32 73.44 76.76 74.3 73.6 73.8 80.34 76.48 76.48 82.6 82.6 83.1
24/08/2018 03:33:10 71.62 72.65 76.76 74.3 73.6 73.8 79.05 75.12 76.48 82.6 82.6 83.1
24/08/2018 03:33:11 72.37 72.57 76.76 74.3 73.7 73.8 77.96 74.01 76.48 82.6 82.6 83.1
24/08/2018 03:33:12 72.41 72.81 76.76 74.3 73.7 73.8 77.81 73.38 76.48 82.6 82.6 83.1
24/08/2018 03:33:13 71.47 72.73 76.76 74.3 73.7 73.8 77.79 72.71 76.48 82.6 82.6 83.1
24/08/2018 03:33:14 74.17 73.72 76.76 74.3 73.7 73.8 81.31 74.56 76.48 82.6 82.6 83.1
24/08/2018 03:33:15 75.61 75.15 76.76 74.3 73.7 73.8 81.05 75.28 76.48 82.6 82.6 83.1
24/08/2018 03:33:16 71 74.85 76.76 74.3 73.7 73.8 74.26 74.66 76.48 82.5 82.6 83.1
24/08/2018 03:33:17 64.43 72.69 76.76 74.3 73.7 73.8 72.65 71.75 76.48 82.5 82.6 83.1
24/08/2018 03:33:18 65.91 69.32 76.76 74.3 73.7 73.8 73.29 69.16 76.48 82.5 82.6 83.1
24/08/2018 03:33:19 66.16 67.63 76.76 74.3 73.7 73.8 74.35 68.56 76.48 82.5 82.6 83.1
24/08/2018 03:33:20 68.99 68.75 76.76 74.3 73.7 73.8 76.5 70.39 76.48 82.5 82.6 83.1
24/08/2018 03:33:21 68.14 69.19 76.76 74.3 73.7 73.8 76.14 70.9 76.48 82.5 82.6 83.1
24/08/2018 03:33:22 65.62 68.09 76.76 74.3 73.6 73.8 73.36 70.07 76.48 82.5 82.6 83.1
24/08/2018 03:33:23 63.79 66.71 76.76 74.3 73.6 73.8 71.76 68.74 76.48 82.4 82.6 83.1
24/08/2018 03:33:24 63.29 65.04 76.76 74.3 73.6 73.8 71.69 66.95 76.48 82.4 82.6 83.1
24/08/2018 03:33:25 78.01 77.1 77.1 74.3 73.7 73.8 79.98 73.29 76.48 82.4 82.6 83.1
24/08/2018 03:33:26 77.41 79.03 79.03 74.3 73.7 73.8 79.27 74.91 76.48 82.4 82.6 83.1
24/08/2018 03:33:27 62.29 76.41 79.03 74.3 73.7 73.8 69.47 72.57 76.48 82.4 82.6 83.1
24/08/2018 03:33:28 63.36 72.43 79.03 74.3 73.7 73.8 69.42 69.15 76.48 82.4 82.6 83.1
24/08/2018 03:33:29 67.39 69.02 79.03 74.3 73.7 73.8 87.92 80.85 80.85 82.4 82.7 83.1
24/08/2018 03:33:30 63.34 67.97 79.03 74.3 73.7 73.8 70.29 79.82 80.85 82.3 82.7 83.1
24/08/2018 03:33:31 62.76 65.69 79.03 74.3 73.7 73.8 69.09 75.77 80.85 82.3 82.7 83.1
24/08/2018 03:33:32 62.18 64.13 79.03 74.2 73.7 73.8 68.66 71.9 80.85 82.3 82.7 83.1
24/08/2018 03:33:33 62.29 62.94 79.03 74.2 73.7 73.8 68.6 68.46 80.85 82.3 82.7 83.1
24/08/2018 03:33:34 64.01 63.81 79.03 74.2 73.7 73.8 70.76 65.8 80.85 82.3 82.7 83.1
24/08/2018 03:33:35 65.95 65.63 79.03 74.2 73.7 73.8 73.62 67.62 80.85 82.2 82.7 83.1
24/08/2018 03:33:36 64.13 65.6 79.03 74.2 73.7 73.8 71.7 67.6 80.85 82.2 82.7 83.1
24/08/2018 03:33:37 70.05 69.54 79.03 74.2 73.7 73.8 74.15 68.08 80.85 82.2 82.7 83.1
24/08/2018 03:33:38 69.24 70.4 79.03 74.2 73.7 73.8 73.56 68.51 80.85 82.2 82.7 83.1
24/08/2018 03:33:39 67.23 68.91 79.03 74.2 73.7 73.8 73.24 67.95 80.85 82.2 82.7 83.1
24/08/2018 03:33:40 64.35 68.21 79.03 74.2 73.7 73.8 71.93 67.89 80.85 82.2 82.7 83.1
24/08/2018 03:33:41 70.33 69.8 79.03 74.2 73.7 73.8 74.9 68.68 80.85 82.2 82.6 83
24/08/2018 03:33:42 77.36 77.01 79.03 74.2 73.7 73.8 79.58 73.45 80.85 82.2 82.6 83
24/08/2018 03:33:43 74.99 75.45 79.03 74.2 73.7 73.8 79.24 73.31 80.85 82.2 82.6 83.1
24/08/2018 03:33:44 71.02 75.41 79.03 74.2 73.7 73.8 75.28 73.29 80.85 82.2 82.6 83
24/08/2018 03:33:45 74.41 75.17 79.03 74.3 73.7 73.8 77.21 72.16 80.85 82.2 82.6 83.1
24/08/2018 03:33:46 76.45 76.87 79.03 74.3 73.7 73.8 78.89 73.28 80.85 82.2 82.6 83.1
24/08/2018 03:33:47 75.88 76.29 79.03 74.3 73.7 73.8 78.56 72.88 80.85 82.2 82.6 83.1
24/08/2018 03:33:48 73.75 76.35 79.03 74.3 73.7 73.8 76.99 73.11 80.85 82.2 82.6 83.1
24/08/2018 03:33:49 74.9 75.02 79.03 74.3 73.7 73.8 77.98 72.12 80.85 82.2 82.6 83.1
24/08/2018 03:33:50 71.62 75.08 79.03 74.3 73.7 73.8 80.83 74.51 80.85 82.2 82.7 83.1
24/08/2018 03:33:51 72.23 72.91 79.03 74.3 73.7 73.8 80.82 75.03 80.85 82.2 82.7 83.1
24/08/2018 03:33:52 71.63 72.39 79.03 74.3 73.7 73.8 79.92 74.95 80.85 82.2 82.7 83.1
24/08/2018 03:33:53 76.06 75.65 79.03 74.3 73.7 73.8 82.62 76.26 80.85 82.2 82.7 83.1
24/08/2018 03:33:54 73.06 74.99 79.03 74.3 73.7 73.8 80.8 76.11 80.85 82.2 82.7 83.1
24/08/2018 03:33:55 71.13 73.89 79.03 74.3 73.7 73.8 80.41 75.54 80.85 82.2 82.7 83.1
24/08/2018 03:33:56 73 73.1 77.01 74.3 73.7 73.8 81.42 75.33 80.85 82.2 82.7 83.1
24/08/2018 03:33:57 73.54 73.49 77.01 74.3 73.7 73.8 81 75.41 80.85 82.2 82.7 83.1
24/08/2018 03:33:58 71.9 73.12 77.01 74.3 73.7 73.8 80.86 75.66 80.85 82.2 82.7 83.1
24/08/2018 03:33:59 72.99 73.06 77.01 74.3 73.7 73.8 82.77 76.28 79.82 82.2 82.7 83.1
24/08/2018 03:34:00 73.91 73.85 77.01 74.3 73.8 73.8 82.79 77.02 77.02 82.2 82.7 83.1
24/08/2018 03:34:01 77.24 76.58 77.01 74.4 73.8 73.8 83.8 77.73 77.73 82.2 82.7 83.1
24/08/2018 03:34:02 71.39 76.52 77.01 74.3 73.8 73.8 81.69 77.69 77.73 82.2 82.7 83.1
24/08/2018 03:34:03 73.14 74.11 77.01 74.4 73.8 73.8 80.92 76.6 77.73 82.2 82.7 83.1
24/08/2018 03:34:04 74.99 74.75 77.01 74.4 73.8 73.8 80.26 75.71 77.73 82.2 82.7 83.1
24/08/2018 03:34:05 83.28 82.73 82.73 74.5 73.8 73.8 87.47 80.98 80.98 82.3 82.7 83.1
24/08/2018 03:34:06 73.69 82.26 82.73 74.5 73.8 73.8 80.4 80.62 80.98 82.3 82.7 83.1
24/08/2018 03:34:07 71.45 78.79 82.73 74.5 73.8 73.8 78.87 77.84 80.98 82.3 82.7 83.1
24/08/2018 03:34:08 77.72 78.03 82.73 74.5 73.8 73.9 84.7 78.72 80.98 82.3 82.7 83.1
24/08/2018 03:34:09 71.56 77.19 82.73 74.5 73.8 73.9 80.57 77.96 80.98 82.3 82.7 83.1
24/08/2018 03:34:10 73.63 74.85 82.73 74.5 73.8 73.9 79.8 76.22 80.98 82.3 82.7 83.1
24/08/2018 03:34:11 74.58 74.56 82.73 74.5 73.8 73.9 81.19 75.46 80.98 82.3 82.7 83.1
24/08/2018 03:34:12 74.54 74.67 82.73 74.5 73.8 73.9 79.96 74.97 80.98 82.2 82.7 83.1
24/08/2018 03:34:13 75.66 75.62 82.73 74.5 73.9 73.9 80.84 74.85 80.98 82.2 82.7 83.1
24/08/2018 03:34:14 73.89 74.99 82.73 74.5 73.9 73.9 81.95 75.96 80.98 82.2 82.7 83.1
24/08/2018 03:34:15 71.12 74.42 82.73 74.5 73.9 73.9 79.96 75.26 80.98 82.2 82.7 83.1
24/08/2018 03:34:16 74.49 74.01 82.73 74.5 73.9 73.9 80.19 74.72 80.98 82.2 82.7 83.1
24/08/2018 03:34:17 73.29 74.06 82.73 74.5 73.9 73.9 80.76 75.17 80.98 82.2 82.7 83.1
24/08/2018 03:34:18 72.8 73.59 82.73 74.4 73.9 73.9 80.81 74.9 80.98 82.1 82.7 83.1
24/08/2018 03:34:19 71.99 73.06 82.73 74.4 73.9 73.9 79.86 74.67 80.98 82.1 82.7 83.1
24/08/2018 03:34:20 76.38 75.12 82.73 74.4 73.9 73.9 83.24 76.41 80.98 82.1 82.7 83.1
24/08/2018 03:34:21 72.56 75.19 82.73 74.4 73.9 73.9 80.11 76.33 80.98 82.1 82.7 83.1
24/08/2018 03:34:22 71.56 73.4 82.73 74.4 73.9 73.9 80.95 75.19 80.98 82 82.7 83.1
24/08/2018 03:34:23 73.74 73.31 82.73 74.3 73.9 73.9 80.87 75.49 80.98 82 82.8 83.1
24/08/2018 03:34:24 75.11 74.85 82.73 74.3 73.9 73.9 80.52 74.9 80.98 82 82.8 83.1
24/08/2018 03:34:25 77.75 77.01 82.73 74.3 73.9 73.9 82.47 76.21 80.98 82 82.8 83.1
24/08/2018 03:34:26 73.31 77 82.73 74.2 73.9 73.9 81.52 76.19 80.98 81.9 82.8 83.1
24/08/2018 03:34:27 73.84 75.31 82.73 74.1 73.9 73.9 80.74 76 80.98 81.8 82.8 83.1
24/08/2018 03:34:28 76.29 76.33 82.73 74.1 73.9 73.9 83.65 77.25 80.98 81.8 82.8 83.1
24/08/2018 03:34:29 75.07 76.87 82.73 74.1 73.9 73.9 80.46 77.29 80.98 81.8 82.8 83.1
24/08/2018 03:34:30 70.52 75.12 82.73 74 73.9 73.9 81.39 75.85 80.98 81.8 82.8 83.1
24/08/2018 03:34:31 74.78 74.25 82.73 74 73.9 73.9 81.92 76.13 80.98 81.7 82.7 83.1
24/08/2018 03:34:32 74.21 74.58 82.73 74 73.9 73.9 81.01 75.78 80.98 81.7 82.7 83.1
24/08/2018 03:34:33 72.07 74.07 82.73 74 73.9 73.9 79.46 75.35 80.98 81.7 82.7 83.1
24/08/2018 03:34:34 71.8 72.98 82.73 74 73.9 73.9 80.44 74.81 80.98 81.6 82.7 83.1
24/08/2018 03:34:35 72.59 72.74 82.26 73.9 73.9 73.9 80.47 74.71 80.62 81.6 82.7 83.1
24/08/2018 03:34:36 74.7 74.08 78.79 73.9 73.9 73.9 81.12 75.04 78.72 81.6 82.7 83.1
24/08/2018 03:34:37 73.78 74.61 78.03 73.9 73.9 73.9 82.28 76.1 78.72 81.6 82.7 83.1
24/08/2018 03:34:38 73.48 73.87 77.19 73.9 73.9 73.9 80.85 75.89 77.96 81.7 82.7 83.1
24/08/2018 03:34:39 76.18 75.47 77.01 74 73.9 73.9 82.04 75.87 77.29 81.7 82.7 83.1
24/08/2018 03:34:40 73.07 75.55 77.01 74 73.9 73.9 81.38 75.91 77.29 81.7 82.7 83.1
24/08/2018 03:34:41 74.13 74.63 77.01 73.9 73.9 73.9 81.02 75.64 77.29 81.6 82.7 83.1
24/08/2018 03:34:42 69.97 73.95 77.01 73.9 73.9 73.9 76.47 75.29 77.29 81.5 82.7 83.1
24/08/2018 03:34:43 73.07 72.92 77.01 73.9 73.9 73.9 81.39 74.75 77.29 81.5 82.7 83.1
24/08/2018 03:34:44 76.26 75.43 77.01 73.9 73.9 73.9 81.81 75.55 77.29 81.5 82.7 83.1
24/08/2018 03:34:45 75.41 75.79 77.01 74 73.9 73.9 79.52 75.59 77.29 81.5 82.7 83.1
24/08/2018 03:34:46 73.85 75.29 77.01 74 73.9 73.9 80.69 74.89 77.29 81.4 82.7 83.1
24/08/2018 03:34:47 75.59 75.64 77.01 74 73.9 73.9 81.92 75.82 77.29 81.4 82.7 83.1
24/08/2018 03:34:48 76.59 77.15 77.15 74 73.9 73.9 81.19 76.46 77.29 81.3 82.7 83.1
24/08/2018 03:34:49 72.96 75.8 77.15 74 73.9 73.9 81.8 75.69 77.29 81.3 82.7 83.1
24/08/2018 03:34:50 75.72 75.53 77.15 74 73.9 73.9 81.5 75.75 77.29 81.3 82.7 83.1
24/08/2018 03:34:51 74.7 75.44 77.15 74 74 73.9 80.22 75.59 77.29 81.3 82.7 83.1
24/08/2018 03:34:52 73.36 74.93 77.15 74 74 73.9 81.01 75.37 77.29 81.3 82.7 83.1
24/08/2018 03:34:53 72.33 74.13 77.15 74 74 73.9 80.83 75.18 77.29 81.3 82.7 83.1
24/08/2018 03:34:54 72.16 73.06 77.15 74 74 73.9 81.41 75.6 77.29 81.3 82.7 83.1
24/08/2018 03:34:55 73.53 73.41 77.15 74 73.9 73.9 82.04 76.12 77.29 81.3 82.7 83.1
24/08/2018 03:34:56 74.99 74.6 77.15 74 74 73.9 81.31 76.06 77.29 81.3 82.7 83.1
24/08/2018 03:34:57 75.94 76.11 77.15 74 74 73.9 81.53 75.94 77.29 81.3 82.7 83.1
24/08/2018 03:34:58 72.31 75.22 77.15 74 74 73.9 80.91 76 77.29 81.3 82.7 83.1
24/08/2018 03:34:59 72.17 73.71 77.15 74 74 73.9 86.18 80.02 80.02 81.3 82.7 83.1
24/08/2018 03:35:00 73.11 73.4 77.15 74 74 73.9 78.98 78.6 80.02 81.3 82.7 83.1
24/08/2018 03:35:01 72.31 73.24 77.15 74 74 73.9 79.23 76.18 80.02 81.3 82.7 83.1
24/08/2018 03:35:02 77.67 76.44 77.15 74 74 73.9 80.97 75 80.02 81.3 82.7 83.1
24/08/2018 03:35:03 76.94 77.61 77.61 74 74 73.9 80.91 75.54 80.02 81.3 82.7 83.1
24/08/2018 03:35:04 68.89 76.69 77.61 74 74 73.9 75.82 75 80.02 81.3 82.7 83.1
24/08/2018 03:35:05 72.55 73.57 77.61 74 74 73.9 76.51 72.36 80.02 81.3 82.7 83.1
24/08/2018 03:35:06 76.76 76.61 77.61 74 74 73.9 79.77 73.76 80.02 81.3 82.7 83.1
24/08/2018 03:35:07 73.73 77.1 77.61 74.1 74 73.9 81.83 75.98 80.02 81.3 82.7 83.1
24/08/2018 03:35:08 66.42 74.59 77.61 74 74 73.9 76.32 74.77 80.02 81.3 82.7 83.1
24/08/2018 03:35:09 73.13 72.61 77.61 74 74 73.9 79.42 73.67 80.02 81.2 82.7 83.1
24/08/2018 03:35:10 69.58 72.71 77.61 74 74 73.9 80.42 74.52 80.02 81.2 82.7 83.1
24/08/2018 03:35:11 72.77 72.84 77.61 74 74 73.9 81 75.7 80.02 81.2 82.7 83.1
24/08/2018 03:35:12 73.71 73.72 77.61 74 74 73.9 82.74 76.19 80.02 81.2 82.7 83.1
24/08/2018 03:35:13 70.33 73.66 77.61 74 74 73.9 79.55 75.97 80.02 81.2 82.7 83.1
24/08/2018 03:35:14 68.21 71.87 77.61 74 74 73.9 83.63 77.16 80.02 81.1 82.7 83.1
24/08/2018 03:35:15 70.82 70.99 77.61 74 74 73.9 84.65 78.56 80.02 81.1 82.7 83.1
24/08/2018 03:35:16 69.45 70.32 77.61 73.9 74 73.9 82.51 78.64 80.02 81.1 82.7 83.1
24/08/2018 03:35:17 72.2 71.57 77.61 73.9 74 73.9 83.09 77.9 80.02 81.1 82.7 83.1
24/08/2018 03:35:18 70.66 71.42 77.61 73.9 74 73.9 81.79 76.92 80.02 81.1 82.7 83.1
24/08/2018 03:35:19 73.08 72.43 77.61 73.9 74 73.9 80.61 76.26 80.02 81 82.7 83.1
24/08/2018 03:35:20 75.89 75.08 77.61 73.9 74 73.9 83.53 77.2 80.02 81 82.7 83.1
24/08/2018 03:35:21 72.83 74.87 77.61 73.9 74 73.9 79.83 77.01 80.02 81 82.7 83.1
24/08/2018 03:35:22 71.09 73.79 77.61 73.9 74 73.9 82.07 77.15 80.02 81 82.7 83.1
24/08/2018 03:35:23 83.38 81.77 81.77 74 74 73.9 86.21 79.22 80.02 80.9 82.7 83.1
24/08/2018 03:35:24 73.45 81.7 81.77 74 74 73.9 81.11 79.28 80.02 80.9 82.7 83.1
24/08/2018 03:35:25 72.13 78.24 81.77 74 74 73.9 80.95 76.9 80.02 80.9 82.7 83.1
24/08/2018 03:35:26 71.29 75.46 81.77 74 74 73.9 81.46 76.12 80.02 80.9 82.6 83.1
24/08/2018 03:35:27 69.97 73.44 81.77 74 74 73.9 80.31 76.71 80.02 80.8 82.6 83.1
24/08/2018 03:35:28 70.74 71.4 81.77 74 74 73.9 81.66 75.59 80.02 80.8 82.6 83.1
24/08/2018 03:35:29 71.36 71.65 81.77 73.9 74 73.9 79.75 75.59 79.28 80.8 82.6 83.1
24/08/2018 03:35:30 69.18 71.19 81.77 73.9 74 73.9 81.5 75.57 79.28 80.7 82.6 83.1
24/08/2018 03:35:31 74.26 73.85 81.77 73.9 74 73.9 83.42 76.96 79.28 80.7 82.6 83.1
24/08/2018 03:35:32 74.95 74.94 81.77 73.9 74 73.9 81.92 76.77 79.28 80.7 82.6 83.1
24/08/2018 03:35:33 81 80.09 81.77 74 74 73.9 84.34 78.15 79.28 80.8 82.6 83.1
24/08/2018 03:35:34 78.8 80.45 81.77 74 74.1 73.9 82.29 78.01 79.28 80.8 82.6 83.1
24/08/2018 03:35:35 77.59 78.88 81.77 74 74.1 73.9 83.14 77.51 79.28 80.8 82.6 83.1
24/08/2018 03:35:36 78.42 80.13 81.77 74.1 74.1 73.9 83.94 77.98 79.28 80.8 82.6 83.1
24/08/2018 03:35:37 79.19 78.78 81.77 74.1 74.1 73.9 85.25 79.04 79.28 80.8 82.6 83.1
24/08/2018 03:35:38 75.32 79.1 81.77 74.1 74.1 73.9 80.19 79.16 79.28 80.8 82.6 83.1
24/08/2018 03:35:39 74.68 76.63 81.77 74.1 74.1 73.9 80.37 76.45 79.28 80.8 82.6 83.1
24/08/2018 03:35:40 69.57 75.84 81.77 74.1 74.1 73.9 77.5 75.16 79.28 80.7 82.6 83.1
24/08/2018 03:35:41 74.2 74.48 81.77 74.1 74.1 73.9 79.19 73.93 79.28 80.7 82.6 83.1
24/08/2018 03:35:42 75.47 75.74 81.77 74.1 74.1 73.9 80.5 74.99 79.28 80.7 82.6 83.1
24/08/2018 03:35:43 72.16 74.9 81.77 74.1 74.1 73.9 76.06 73.99 79.28 80.6 82.6 83.1
24/08/2018 03:35:44 67.7 73.22 81.77 74.1 74.1 73.9 71.28 71.82 79.28 80.5 82.6 83.1
24/08/2018 03:35:45 74.2 73.41 81.77 74.1 74.1 73.9 78 71.61 79.28 80.5 82.6 83.1
24/08/2018 03:35:46 73.72 74.56 81.77 74.1 74.1 73.9 76.27 71.79 79.28 80.5 82.6 83.1
24/08/2018 03:35:47 76.29 75.66 81.77 74.2 74.1 73.9 81.22 74.4 79.28 80.5 82.6 83.1
24/08/2018 03:35:48 76.8 76.77 81.77 74.2 74.1 73.9 81.13 75.36 79.28 80.5 82.6 83.1
24/08/2018 03:35:49 69.62 76.11 81.77 74.2 74.1 73.9 75.73 74.62 79.28 80.6 82.6 83.1
24/08/2018 03:35:50 71.21 73.2 81.77 74.2 74.1 73.9 83.75 77.09 79.28 80.6 82.6 83.1
24/08/2018 03:35:51 77.55 77.14 81.77 74.2 74.1 73.9 83.62 77.85 79.28 80.6 82.6 83.1
24/08/2018 03:35:52 70.78 77.15 81.77 74.2 74.1 73.9 76.21 77.85 79.28 80.6 82.6 83.1
24/08/2018 03:35:53 75.11 75.06 81.7 74.2 74.1 73.9 78.52 74.64 79.28 80.6 82.6 83.1
24/08/2018 03:35:54 83.63 82.35 82.35 74.4 74.1 73.9 86.17 79.1 79.16 80.7 82.6 83.1
24/08/2018 03:35:55 76.73 82.17 82.35 74.4 74.1 74 81.85 78.97 79.16 80.7 82.6 83.1
24/08/2018 03:35:56 68.87 79.53 82.35 74.4 74.1 73.9 76.34 77.26 79.16 80.7 82.6 83.1
24/08/2018 03:35:57 67.86 75.82 82.35 74.4 74.1 73.9 75.2 74.3 79.16 80.7 82.5 83.1
24/08/2018 03:35:58 69.39 72.59 82.35 74.4 74.1 73.9 75.75 71.79 79.16 80.7 82.5 83.1
24/08/2018 03:35:59 84.94 84.09 84.09 74.6 74.2 74 89.13 82.05 82.05 80.8 82.6 83.1
24/08/2018 03:36:00 73.44 81.88 84.09 74.6 74.2 74 82.15 80.45 82.05 80.8 82.5 83.1
24/08/2018 03:36:01 72.63 78.54 84.09 74.6 74.2 74 81.1 78.29 82.05 80.8 82.5 83.1
24/08/2018 03:36:02 75.4 77.3 84.09 74.6 74.2 74 82.21 77.36 82.05 80.8 82.5 83.1
24/08/2018 03:36:03 78.39 78.42 84.09 74.6 74.2 74 81.74 77.02 82.05 80.9 82.5 83.1
24/08/2018 03:36:04 70.15 77.04 84.09 74.6 74.2 74 78.47 75.78 82.05 80.9 82.5 83.1
24/08/2018 03:36:05 74.59 74.9 84.09 74.6 74.2 74 84.82 77.82 82.05 80.9 82.5 83.1
24/08/2018 03:36:06 78.45 78.07 84.09 74.7 74.2 74 83.48 78.45 82.05 80.9 82.5 83.1
24/08/2018 03:36:07 70.28 76.89 84.09 74.7 74.2 74 79.56 77.4 82.05 80.9 82.5 83.1
24/08/2018 03:36:08 71.87 74.1 84.09 74.7 74.2 74 81.82 76.1 82.05 81 82.5 83.1
24/08/2018 03:36:09 79.46 78.41 84.09 74.7 74.2 74 85.46 78.49 82.05 81 82.5 83.1
24/08/2018 03:36:10 76.53 77.58 84.09 74.7 74.2 74 83.43 78.17 82.05 81 82.5 83.1
24/08/2018 03:36:11 75.8 76.69 84.09 74.8 74.2 74 83.65 78 82.05 81 82.5 83.1
24/08/2018 03:36:12 73.28 76.24 84.09 74.8 74.2 74 80.7 77.74 82.05 81.1 82.5 83.1
24/08/2018 03:36:13 73.24 74.59 84.09 74.8 74.2 74 81.25 76.22 82.05 81.1 82.5 83.1
24/08/2018 03:36:14 75.3 75.36 84.09 74.8 74.2 74 82.15 76.29 82.05 81.1 82.5 83.1
24/08/2018 03:36:15 73.19 75.4 84.09 74.8 74.2 74 80.46 76.14 82.05 81.1 82.5 83.1
24/08/2018 03:36:16 75.36 75.67 84.09 74.8 74.3 74 82.74 76.49 82.05 81.1 82.5 83.1
24/08/2018 03:36:17 74.51 75.31 84.09 74.8 74.3 74 82.11 76.81 82.05 81.1 82.5 83.1
24/08/2018 03:36:18 73.52 75.11 84.09 74.8 74.2 74 81.07 76.4 82.05 81.1 82.5 83.1
24/08/2018 03:36:19 74.88 74.91 84.09 74.8 74.2 74 82.53 76.4 82.05 81.1 82.5 83.1
24/08/2018 03:36:20 74.52 74.97 84.09 74.9 74.2 74 84.37 78.07 82.05 81.2 82.5 83.1
24/08/2018 03:36:21 73.22 74.9 84.09 74.9 74.2 74 85.4 79.46 82.05 81.2 82.5 83.1
24/08/2018 03:36:22 72.7 74.07 84.09 74.9 74.2 74 83.43 79.49 82.05 81.2 82.5 83.1
24/08/2018 03:36:23 76.32 75.62 84.09 74.9 74.2 74 80.97 78.21 82.05 81.2 82.5 83.1
24/08/2018 03:36:24 78.29 77.52 84.09 74.9 74.2 74 85.1 78.94 82.05 81.3 82.5 83.1
24/08/2018 03:36:25 76.89 77.66 84.09 74.9 74.2 74 83.79 79.46 82.05 81.3 82.5 83.1
24/08/2018 03:36:26 74.84 77.2 84.09 74.9 74.3 74 83.44 78.25 82.05 81.3 82.5 83.1
24/08/2018 03:36:27 77.42 77.59 84.09 74.9 74.3 74 84.51 78.68 82.05 81.3 82.5 83.1
24/08/2018 03:36:28 74.45 76.34 84.09 74.9 74.3 74 82.2 78.11 82.05 81.3 82.5 83.1
24/08/2018 03:36:29 74.95 75.66 81.88 74.9 74.3 74 83.41 77.65 80.45 81.3 82.5 83.1
24/08/2018 03:36:30 74.99 75.46 78.54 74.9 74.3 74 82.68 77.5 79.49 81.3 82.5 83.1
24/08/2018 03:36:31 76.43 76.32 78.42 74.9 74.3 74 82.35 77.3 79.49 81.4 82.5 83.1
24/08/2018 03:36:32 76.46 76.71 78.42 75 74.3 74 84.87 78.56 79.49 81.4 82.5 83.1
24/08/2018 03:36:33 73.21 76.49 78.41 75 74.3 74 82.26 78.44 79.49 81.4 82.5 83.1
24/08/2018 03:36:34 74.57 75.28 78.41 74.9 74.3 74 84.09 78.48 79.49 81.4 82.5 83.1
24/08/2018 03:36:35 72.56 74.97 78.41 74.9 74.3 74 80.89 77.94 79.49 81.4 82.5 83.1
24/08/2018 03:36:36 72.4 73.33 78.41 74.9 74.3 74 80.83 76.2 79.49 81.4 82.5 83.1
24/08/2018 03:36:37 75.93 75.3 78.41 74.9 74.3 74 85.82 79.7 79.7 81.4 82.5 83.1
24/08/2018 03:36:38 74.99 75.56 78.41 75 74.3 74 85.75 80.24 80.24 81.5 82.5 83.1
24/08/2018 03:36:39 72.19 75.46 77.66 74.9 74.3 74 82.27 79.99 80.24 81.4 82.5 83.1
24/08/2018 03:36:40 77.12 76.63 77.66 74.8 74.3 74 82.45 78.05 80.24 81.4 82.5 83.1
24/08/2018 03:36:41 70.84 75.56 77.66 74.8 74.3 74 79.6 77.08 80.24 81.4 82.5 83.1
24/08/2018 03:36:42 76.02 75.53 77.66 74.8 74.3 74 84.02 77.3 80.24 81.4 82.5 83.1
24/08/2018 03:36:43 73.23 75.14 77.66 74.8 74.3 74 82.88 78.05 80.24 81.4 82.5 83.1
24/08/2018 03:36:44 73.95 74.44 77.66 74.8 74.3 74 84.28 77.92 80.24 81.4 82.5 83.1
24/08/2018 03:36:45 74.57 75.1 77.66 74.8 74.3 74 81.73 77.98 80.24 81.4 82.5 83.1
24/08/2018 03:36:46 73.93 74.48 77.66 74.8 74.3 74 82.99 77.3 80.24 81.4 82.4 83.1
24/08/2018 03:36:47 70.08 73.95 77.66 74.8 74.3 74 82.65 77.13 80.24 81.4 82.5 83.1
24/08/2018 03:36:48 69.76 71.77 77.66 74.8 74.3 74 79.92 76.97 80.24 81.4 82.5 83.1
24/08/2018 03:36:49 69.3 70.62 77.66 74.7 74.3 74 82.14 76.14 80.24 81.4 82.5 83.1
24/08/2018 03:36:50 74.47 73.98 77.66 74.8 74.3 74 83.28 77.59 80.24 81.4 82.5 83.1
24/08/2018 03:36:51 72.62 73.94 77.66 74.8 74.3 74 82.03 77.99 80.24 81.5 82.5 83.1
24/08/2018 03:36:52 74.35 74.85 77.66 74.8 74.3 74 82.32 76.74 80.24 81.5 82.5 83.1
24/08/2018 03:36:53 82.72 81.42 81.42 74.8 74.3 74 88.4 81.12 81.12 81.5 82.5 83.1
24/08/2018 03:36:54 71.97 80.57 81.42 74.8 74.3 74 81.17 80.77 81.12 81.5 82.5 83.1
24/08/2018 03:36:55 74.48 77.2 81.42 74.8 74.3 74 82.83 78.21 81.12 81.5 82.5 83.1
24/08/2018 03:36:56 74.39 76.69 81.42 74.8 74.3 74 82.9 78.14 81.12 81.5 82.5 83.1
24/08/2018 03:36:57 74.73 75.13 81.42 74.8 74.4 74 80.78 76.85 81.12 81.5 82.5 83.1
24/08/2018 03:36:58 77.57 77.39 81.42 74.9 74.4 74 80.91 76.15 81.12 81.6 82.5 83.1
24/08/2018 03:36:59 73.62 76.15 81.42 74.9 74.4 74 81.09 75.53 81.12 81.6 82.5 83.1
24/08/2018 03:37:00 75.1 76.07 81.42 74.9 74.4 74 80.68 76.03 81.12 81.6 82.4 83.1
24/08/2018 03:37:01 81.13 80.33 81.42 74.9 74.4 74 85.19 78.4 81.12 81.6 82.4 83.1
24/08/2018 03:37:02 74.82 79.13 81.42 74.9 74.4 74 81.58 77.74 81.12 81.6 82.4 83.1
24/08/2018 03:37:03 77.68 79.11 81.42 74.9 74.4 74 82.6 78.16 81.12 81.6 82.4 83.1
24/08/2018 03:37:04 71.43 76.79 81.42 74.7 74.4 74 79 76.14 81.12 81.5 82.4 83.1
24/08/2018 03:37:05 73.85 74.37 81.42 74.7 74.4 74 80.78 75.02 81.12 81.5 82.4 83.1
24/08/2018 03:37:06 77.45 76.9 81.42 74.7 74.4 74 82 75.89 81.12 81.5 82.4 83.1
24/08/2018 03:37:07 80.67 80.21 81.42 74.7 74.4 74 84.53 78.05 81.12 81.5 82.4 83.1
24/08/2018 03:37:08 80.83 81.14 81.42 74.8 74.4 74 83.72 78.56 81.12 81.5 82.4 83.1
24/08/2018 03:37:09 76.53 80.43 81.42 74.8 74.4 74 81.93 77.75 81.12 81.5 82.4 83.1
24/08/2018 03:37:10 75.26 78.29 81.42 74.8 74.4 74 81.12 76.79 81.12 81.5 82.4 83.1
24/08/2018 03:37:11 71.74 76.51 81.42 74.8 74.4 74 79.47 75.84 81.12 81.5 82.4 83.1
24/08/2018 03:37:12 70.89 74.23 81.42 74.8 74.4 74 81.85 75.77 81.12 81.5 82.4 83.1
24/08/2018 03:37:13 71.45 72.37 81.42 74.8 74.4 74 80.46 75.18 81.12 81.5 82.4 83.1
24/08/2018 03:37:14 70.78 71.99 81.42 74.8 74.4 74 79.83 75.14 81.12 81.5 82.4 83.1
24/08/2018 03:37:15 72.94 72.29 81.42 74.8 74.4 74 81.7 75.59 81.12 81.5 82.4 83.1
24/08/2018 03:37:16 71.24 72.35 81.42 74.8 74.4 74 82 76.02 81.12 81.5 82.4 83.1
24/08/2018 03:37:17 71.43 71.8 81.42 74.8 74.4 74 81.99 76.28 81.12 81.5 82.4 83.1
24/08/2018 03:37:18 70.85 71.6 81.42 74.7 74.4 74 81.71 76.28 81.12 81.5 82.4 83.1
24/08/2018 03:37:19 71.69 71.58 81.42 74.7 74.4 74 83.87 77.51 81.12 81.5 82.4 83.1
24/08/2018 03:37:20 70.24 71.57 81.42 74.7 74.4 74 80.88 77.47 81.12 81.5 82.4 83.1
24/08/2018 03:37:21 72.63 72.4 81.42 74.7 74.4 74 81.6 76.5 81.12 81.5 82.4 83.1
24/08/2018 03:37:22 76.57 75.6 81.42 74.7 74.4 74 82.95 76.63 81.12 81.5 82.4 83.1
24/08/2018 03:37:23 77.16 77.5 81.14 74.7 74.4 74 83.2 77.51 80.77 81.5 82.4 83.1
24/08/2018 03:37:24 68.79 76.36 81.14 74.7 74.4 74 80.03 76.97 78.56 81.5 82.4 83.1
24/08/2018 03:37:25 71.09 73.23 81.14 74.7 74.4 74 81.58 75.95 78.56 81.5 82.4 83.1
24/08/2018 03:37:26 71.53 71.98 81.14 74.7 74.4 74 79.82 75.52 78.56 81.5 82.4 83.1
24/08/2018 03:37:27 71.21 71.66 81.14 74.7 74.4 74 81.08 75.43 78.56 81.5 82.4 83.1
24/08/2018 03:37:28 72.06 71.91 81.14 74.7 74.4 74 84.25 77.65 78.56 81.6 82.4 83.1
24/08/2018 03:37:29 70.94 71.99 81.14 74.6 74.4 74 85.23 79.53 79.53 81.6 82.4 83.1
24/08/2018 03:37:30 72.93 72.59 81.14 74.6 74.4 74 83.38 78.42 79.53 81.6 82.4 83.1
24/08/2018 03:37:31 75.47 74.8 81.14 74.7 74.4 74 82.42 77.71 79.53 81.6 82.4 83.1
24/08/2018 03:37:32 75.01 75.66 81.14 74.7 74.4 74 81.98 77.17 79.53 81.6 82.4 83.1
24/08/2018 03:37:33 73.66 74.68 81.14 74.7 74.4 74 81.22 76.24 79.53 81.6 82.4 83.1
24/08/2018 03:37:34 75.67 75.26 81.14 74.7 74.4 74 82.04 76.48 79.53 81.6 82.4 83.1
24/08/2018 03:37:35 71.43 74.98 81.14 74.6 74.4 74 81.43 76.16 79.53 81.6 82.4 83.1
24/08/2018 03:37:36 76.28 75.32 81.14 74.7 74.4 74 83.2 76.92 79.53 81.6 82.4 83.1
24/08/2018 03:37:37 75.79 76.27 81.14 74.7 74.4 74 81.98 77.21 79.53 81.6 82.4 83.1
24/08/2018 03:37:38 75.33 75.57 80.43 74.7 74.4 74 82.29 76.52 79.53 81.6 82.4 83.1
24/08/2018 03:37:39 80.34 79.18 79.18 74.7 74.5 74 85.32 78.47 79.53 81.6 82.4 83.1
24/08/2018 03:37:40 75.35 79.05 79.18 74.7 74.5 74 84.17 79.16 79.53 81.7 82.4 83.1
24/08/2018 03:37:41 74.92 76.85 79.18 74.7 74.5 74 84.15 78.39 79.53 81.7 82.4 83.1
24/08/2018 03:37:42 74.35 76.19 79.18 74.7 74.5 74 82.42 78.37 79.53 81.7 82.4 83.1
24/08/2018 03:37:43 73.22 74.48 79.18 74.7 74.5 74 80.96 77.5 79.53 81.7 82.4 83.1
24/08/2018 03:37:44 71.86 73.8 79.18 74.7 74.5 74 81.32 76.04 79.53 81.7 82.4 83.1
24/08/2018 03:37:45 73.3 73.66 79.18 74.7 74.5 74 82.15 76.73 79.53 81.7 82.4 83.1
24/08/2018 03:37:46 74.36 74.32 79.18 74.7 74.5 74 81.99 76.2 79.53 81.7 82.4 83.1
24/08/2018 03:37:47 74.19 74.46 79.18 74.7 74.5 74 81.92 76.46 79.53 81.7 82.4 83.1
24/08/2018 03:37:48 71.96 73.76 79.18 74.7 74.5 74 80.83 76.26 79.53 81.7 82.4 83.1
24/08/2018 03:37:49 71.52 73.01 79.18 74.7 74.5 74 81.61 76.08 79.53 81.7 82.4 83.1
24/08/2018 03:37:50 71.81 72 79.18 74.7 74.5 74.1 81.43 75.75 79.53 81.7 82.4 83.1
24/08/2018 03:37:51 74.4 74.15 79.18 74.7 74.5 74.1 83.7 77.3 79.53 81.7 82.4 83.1
24/08/2018 03:37:52 72.69 73.21 79.18 74.7 74.5 74.1 82.04 77.16 79.53 81.7 82.4 83.1
24/08/2018 03:37:53 71.9 73.14 79.18 74.7 74.5 74.1 82.6 77.76 79.53 81.7 82.4 83.1
24/08/2018 03:37:54 73.28 73.09 79.18 74.7 74.5 74.1 81.18 76.38 79.53 81.7 82.4 83.1
24/08/2018 03:37:55 72.08 73.07 79.18 74.7 74.5 74.1 76.58 75.53 79.53 81.7 82.4 83.1
24/08/2018 03:37:56 72.83 72.73 79.18 74.7 74.4 74.1 82.79 76.09 79.53 81.7 82.4 83.1
24/08/2018 03:37:57 83.65 82.03 82.03 74.8 74.5 74.1 89.77 82.44 82.44 81.8 82.5 83.1
24/08/2018 03:37:58 74.06 81.99 82.03 74.8 74.5 74.1 86.45 83.12 83.12 81.8 82.5 83.1
24/08/2018 03:37:59 76.05 78.6 82.03 74.8 74.5 74.1 90.09 84.17 84.17 81.9 82.5 83.1
24/08/2018 03:38:00 75.32 77.26 82.03 74.9 74.5 74.1 88.36 83.71 84.17 82 82.5 83.1
24/08/2018 03:38:01 68.19 75.95 82.03 74.9 74.5 74.1 75.67 82.74 84.17 82 82.5 83.1
24/08/2018 03:38:02 63.82 72.67 82.03 74.8 74.5 74.1 73.07 78.81 84.17 81.9 82.5 83.1
24/08/2018 03:38:03 63.65 69.27 82.03 74.8 74.5 74.1 72.25 75.06 84.17 81.9 82.5 83.1
24/08/2018 03:38:04 65.76 66.51 82.03 74.8 74.5 74.1 72.95 71.59 84.17 81.9 82.5 83.1
24/08/2018 03:38:05 68.87 68.8 82.03 74.8 74.5 74.1 72.45 69.32 84.17 81.9 82.5 83.1
24/08/2018 03:38:06 66.47 67.57 82.03 74.8 74.5 74.1 71.65 67.55 84.17 81.9 82.5 83.1
24/08/2018 03:38:07 65.85 66.69 82.03 74.8 74.4 74.1 70.92 66.37 84.17 81.9 82.5 83.1
24/08/2018 03:38:08 69.74 69.17 82.03 74.8 74.4 74.1 73.43 67.23 84.17 81.9 82.5 83.1
24/08/2018 03:38:09 66.52 68.59 82.03 74.8 74.4 74.1 71.76 66.82 84.17 81.9 82.5 83.1
24/08/2018 03:38:10 66.05 67.86 82.03 74.8 74.4 74.1 71.53 66.5 84.17 81.9 82.5 83.1
24/08/2018 03:38:11 69.11 68.99 82.03 74.8 74.4 74.1 73.33 67.34 84.17 81.9 82.5 83.1
24/08/2018 03:38:12 66.37 69 82.03 74.8 74.4 74.1 71.68 67.34 84.17 81.9 82.5 83.1
24/08/2018 03:38:13 73.07 72.42 82.03 74.8 74.4 74.1 77.87 71.08 84.17 81.9 82.5 83.1
24/08/2018 03:38:14 66.44 71.54 82.03 74.7 74.4 74.1 72.16 70.35 84.17 81.8 82.5 83.1
24/08/2018 03:38:15 71.07 70.9 82.03 74.7 74.5 74.1 76.83 70.24 84.17 81.8 82.4 83.1
24/08/2018 03:38:16 68.2 70.48 82.03 74.7 74.5 74.1 75.83 70.64 84.17 81.8 82.4 83.1
24/08/2018 03:38:17 67.4 68.99 82.03 74.7 74.5 74.1 74.29 70.09 84.17 81.8 82.4 83.1
24/08/2018 03:38:18 64.97 68.04 82.03 74.7 74.4 74.1 73.8 68.83 84.17 81.8 82.4 83.1
24/08/2018 03:38:19 69.89 69.36 82.03 74.7 74.4 74.1 77.3 71.15 84.17 81.8 82.4 83.1
24/08/2018 03:38:20 73.27 72.79 82.03 74.7 74.5 74.1 79.03 72.65 84.17 81.9 82.4 83.1
24/08/2018 03:38:21 72.38 72.94 82.03 74.8 74.4 74.1 77.37 72.61 84.17 81.9 82.4 83.1
24/08/2018 03:38:22 69.81 72.69 82.03 74.8 74.4 74.1 75.87 72.1 84.17 81.9 82.4 83.1
24/08/2018 03:38:23 66.85 70.92 82.03 74.8 74.4 74.1 74.93 70.87 84.17 81.9 82.4 83.1
24/08/2018 03:38:24 73.67 73.49 82.03 74.8 74.4 74.1 80.16 74.02 84.17 81.9 82.4 83.1
24/08/2018 03:38:25 70.24 74.02 82.03 74.7 74.4 74.1 77.64 74.68 84.17 81.9 82.4 83.1
24/08/2018 03:38:26 69.95 71.32 82.03 74.7 74.4 74.1 76.96 72.38 84.17 81.9 82.4 83.1
24/08/2018 03:38:27 69.43 71.74 81.99 74.7 74.4 74.1 77.61 73.06 84.17 81.9 82.4 83.1
24/08/2018 03:38:28 75.6 74.98 78.6 74.7 74.4 74.1 79.59 73.67 84.17 81.9 82.4 83.1
24/08/2018 03:38:29 76.31 76.1 77.26 74.8 74.4 74.1 81.56 75.16 83.71 81.8 82.4 83.1
24/08/2018 03:38:30 77.5 77.42 77.42 74.8 74.4 74.1 82.49 76.5 82.74 81.8 82.4 83.1
24/08/2018 03:38:31 77.65 78.44 78.44 74.8 74.5 74.1 81.27 76.61 78.81 81.9 82.4 83.1
24/08/2018 03:38:32 70.76 77.1 78.44 74.8 74.5 74.1 76.64 75.42 76.61 81.9 82.4 83.1
24/08/2018 03:38:33 74.41 74.88 78.44 74.8 74.5 74.1 79.13 73.69 76.61 81.9 82.4 83.1
24/08/2018 03:38:34 75.78 76.05 78.44 74.8 74.5 74.1 80.46 74.9 76.61 81.9 82.4 83.1
24/08/2018 03:38:35 71.03 75.54 78.44 74.8 74.5 74.1 76.39 74.12 76.61 81.9 82.4 83.1
24/08/2018 03:38:36 65.79 72.77 78.44 74.8 74.5 74.1 74.94 71.94 76.61 81.9 82.4 83.1
24/08/2018 03:38:37 74.62 73.81 78.44 74.9 74.5 74.1 80.09 73.41 76.61 81.9 82.4 83.1
24/08/2018 03:38:38 71.31 74.04 78.44 74.9 74.5 74.1 78.16 73.44 76.61 81.9 82.4 83.1
24/08/2018 03:38:39 71.97 72.6 78.44 74.9 74.5 74.1 77.62 72.84 76.61 81.9 82.4 83.1
24/08/2018 03:38:40 74.13 73.85 78.44 74.9 74.5 74.1 81.79 75.34 76.61 81.9 82.4 83.1
24/08/2018 03:38:41 72.73 73.83 78.44 74.9 74.5 74.1 81.55 75.95 76.61 81.9 82.4 83.1
24/08/2018 03:38:42 71.6 73.87 78.44 74.9 74.4 74.1 78.05 75.36 76.61 81.9 82.4 83.1
24/08/2018 03:38:43 75.44 74.9 78.44 74.9 74.4 74.1 87.56 80.66 80.66 82 82.4 83.1
24/08/2018 03:38:44 76.9 76.74 78.44 74.9 74.5 74.1 82.9 80.58 80.66 82 82.4 83.1
24/08/2018 03:38:45 72.88 76.27 78.44 74.9 74.5 74.1 82.29 78.74 80.66 82 82.4 83.1
24/08/2018 03:38:46 75.38 75.48 78.44 74.9 74.5 74.1 84.11 78.07 80.66 82 82.4 83.1
24/08/2018 03:38:47 76.41 76.42 78.44 74.9 74.5 74.1 82.57 77.73 80.66 82 82.4 83.1
24/08/2018 03:38:48 74.25 75.97 78.44 74.9 74.5 74.1 84.44 78.29 80.66 82 82.4 83.1
24/08/2018 03:38:49 75.46 76.78 78.44 74.9 74.5 74.1 86.04 80.19 80.66 82.1 82.4 83.1
24/08/2018 03:38:50 73.57 74.76 78.44 74.9 74.5 74.1 88.96 82.72 82.72 82.1 82.4 83.1
24/08/2018 03:38:51 77.07 77.08 78.44 74.9 74.5 74.1 84.37 81.75 82.72 82.1 82.4 83.1
24/08/2018 03:38:52 73.01 75.75 78.44 74.9 74.5 74.1 82.97 80.02 82.72 82.1 82.4 83.1
24/08/2018 03:38:53 73.44 74.47 78.44 74.9 74.5 74.1 81.26 78.36 82.72 82.1 82.4 83.1
24/08/2018 03:38:54 76.48 76.45 78.44 74.9 74.5 74.1 82.75 77.37 82.72 82.1 82.4 83.1
24/08/2018 03:38:55 77.23 77.18 78.44 74.9 74.5 74.1 85.93 79.25 82.72 82.2 82.5 83.1
24/08/2018 03:38:56 77.71 77.7 78.44 74.9 74.5 74.1 88.82 82 82.72 82.2 82.5 83.1
24/08/2018 03:38:57 77.93 77.93 78.44 75 74.5 74.1 88.63 83.26 83.26 82.3 82.5 83.1
24/08/2018 03:38:58 77.78 78.21 78.44 75 74.5 74.1 85.33 82.16 83.26 82.3 82.5 83.1
24/08/2018 03:38:59 77.82 78.17 78.44 75 74.5 74.1 82.99 80.83 83.26 82.3 82.5 83.1
24/08/2018 03:39:00 80.7 80.27 80.27 75 74.5 74.1 85.53 79.57 83.26 82.3 82.5 83.1
24/08/2018 03:39:01 78.65 80.27 80.27 75 74.5 74.1 85.85 80.09 83.26 82.3 82.5 83.1
24/08/2018 03:39:02 75.73 79.19 80.27 75.1 74.5 74.1 84 79.77 83.26 82.3 82.5 83.1
24/08/2018 03:39:03 73.69 77.73 80.27 75.1 74.5 74.1 80.53 78.78 83.26 82.3 82.5 83.1
24/08/2018 03:39:04 72.34 75.69 80.27 75.1 74.5 74.1 87.27 81.06 83.26 82.4 82.5 83.1
24/08/2018 03:39:05 74.32 74.93 80.27 75 74.5 74.1 88.9 82.85 83.26 82.4 82.5 83.1
24/08/2018 03:39:06 80.43 79.87 80.27 75 74.5 74.1 85.93 81.72 83.26 82.4 82.5 83.1
24/08/2018 03:39:07 73.56 79.62 80.27 75 74.5 74.1 81.31 80.82 83.26 82.4 82.5 83.1
24/08/2018 03:39:08 76.82 77.31 80.27 75 74.6 74.1 82.25 78.39 83.26 82.4 82.5 83.1
24/08/2018 03:39:09 76.52 77.29 80.27 75 74.6 74.1 81.62 77.22 83.26 82.4 82.5 83.1
24/08/2018 03:39:10 78.3 78.6 80.27 75 74.6 74.1 84.36 78.04 83.26 82.4 82.6 83.1
24/08/2018 03:39:11 74.84 77.46 80.27 75 74.6 74.1 89.5 82.39 83.26 82.5 82.6 83.2
24/08/2018 03:39:12 80.96 79.67 80.27 75.1 74.6 74.1 87.5 82.74 83.26 82.5 82.6 83.2
24/08/2018 03:39:13 82.65 83.21 83.21 75.2 74.6 74.2 86.63 82.44 83.26 82.5 82.6 83.2
24/08/2018 03:39:14 77.84 80.74 83.21 75.2 74.6 74.2 83.26 80.41 83.26 82.5 82.6 83.2
24/08/2018 03:39:15 73.39 79.06 83.21 75.2 74.6 74.2 82.31 78.62 83.26 82.6 82.6 83.2
24/08/2018 03:39:16 76.75 77.4 83.21 75.2 74.6 74.2 83.7 77.82 83.26 82.6 82.6 83.2
24/08/2018 03:39:17 76.37 76.65 83.21 75.2 74.6 74.2 87.98 81.5 83.26 82.6 82.6 83.2
24/08/2018 03:39:18 78.15 79.05 83.21 75.2 74.7 74.2 83.51 81.57 83.26 82.6 82.6 83.2
24/08/2018 03:39:19 75.3 76.82 83.21 75.2 74.7 74.2 82.86 79.17 83.26 82.6 82.6 83.2
24/08/2018 03:39:20 81.07 80.43 83.21 75.3 74.7 74.2 85.54 79.35 83.26 82.6 82.6 83.2
24/08/2018 03:39:21 81.07 80.91 83.21 75.3 74.7 74.2 85.43 79.63 83.26 82.7 82.6 83.2
24/08/2018 03:39:22 72.98 80.9 83.21 75.3 74.7 74.2 80.59 79.63 83.26 82.7 82.6 83.2
24/08/2018 03:39:23 79.01 78.87 83.21 75.3 74.7 74.2 84.66 78.52 83.26 82.7 82.6 83.2
24/08/2018 03:39:24 76.88 79.21 83.21 75.3 74.7 74.2 86.74 80.89 83.26 82.7 82.6 83.2
24/08/2018 03:39:25 81.89 80.98 83.21 75.4 74.7 74.2 87.15 81.45 83.26 82.7 82.6 83.2
24/08/2018 03:39:26 81.79 81.55 83.21 75.4 74.7 74.2 86.99 81.1 83.26 82.7 82.7 83.2
24/08/2018 03:39:27 78.92 81.5 83.21 75.5 74.8 74.2 85.04 81.06 82.85 82.8 82.7 83.2
24/08/2018 03:39:28 76.8 79.83 83.21 75.5 74.8 74.2 84.28 79.7 82.85 82.8 82.7 83.2
24/08/2018 03:39:29 78.17 78.82 83.21 75.5 74.8 74.2 85.24 79.73 82.85 82.8 82.7 83.2
24/08/2018 03:39:30 75.04 78.42 83.21 75.5 74.8 74.2 83.89 79.31 82.85 82.8 82.7 83.2
24/08/2018 03:39:31 70 76.2 83.21 75.5 74.8 74.2 85.56 79.48 82.85 82.8 82.7 83.2
24/08/2018 03:39:32 72.9 73.61 83.21 75.5 74.8 74.2 82.43 79.46 82.85 82.8 82.7 83.2
24/08/2018 03:39:33 71.68 73.62 83.21 75.5 74.8 74.2 81.93 77.74 82.85 82.8 82.7 83.2
24/08/2018 03:39:34 75.48 74.78 83.21 75.5 74.8 74.2 80.93 76.77 82.85 82.8 82.7 83.2
24/08/2018 03:39:35 78.45 78.35 83.21 75.5 74.8 74.2 84.73 78.46 82.74 82.8 82.7 83.2
24/08/2018 03:39:36 71.16 77.25 83.21 75.5 74.8 74.2 81.57 77.81 82.74 82.8 82.7 83.2
24/08/2018 03:39:37 70.59 74.66 83.21 75.5 74.8 74.2 82.62 77.35 82.74 82.8 82.7 83.2
24/08/2018 03:39:38 76.15 75.64 83.21 75.5 74.8 74.2 86.77 79.88 82.74 82.9 82.7 83.2
24/08/2018 03:39:39 76.95 76.95 83.21 75.5 74.8 74.2 84.26 80.05 82.74 82.9 82.7 83.2
24/08/2018 03:39:40 76.14 78.03 83.21 75.5 74.8 74.2 83.95 79.67 82.74 82.9 82.7 83.2
24/08/2018 03:39:41 77.1 76.92 83.21 75.5 74.8 74.2 83.8 78.24 82.74 82.9 82.7 83.2
24/08/2018 03:39:42 76.86 78.49 83.21 75.5 74.8 74.2 83.3 78.79 82.44 82.9 82.7 83.2
24/08/2018 03:39:43 75.72 76.35 81.55 75.5 74.8 74.2 85.15 78.96 81.57 82.9 82.7 83.2
24/08/2018 03:39:44 73.45 76.41 81.55 75.5 74.8 74.2 85.85 80.31 81.57 82.9 82.8 83.2
24/08/2018 03:39:45 74.16 74.86 81.55 75.5 74.9 74.2 82.62 79.46 81.57 82.9 82.8 83.2
24/08/2018 03:39:46 71.74 74.61 81.55 75.5 74.9 74.2 82.42 77.84 81.57 82.9 82.8 83.2
24/08/2018 03:39:47 74.15 73.95 81.55 75.5 74.9 74.2 82.66 77.09 81.57 82.9 82.8 83.2
24/08/2018 03:39:48 75.87 75.45 81.55 75.5 74.9 74.2 83.33 77.55 81.45 82.9 82.8 83.2
24/08/2018 03:39:49 73.27 75.26 81.55 75.5 74.9 74.2 81.76 77.49 81.45 82.9 82.8 83.2
24/08/2018 03:39:50 71.35 74.12 81.55 75.5 74.9 74.2 84.41 77.81 81.45 83 82.8 83.2
24/08/2018 03:39:51 75.72 75.14 81.55 75.5 74.9 74.2 88.16 81.13 81.45 83 82.8 83.2
24/08/2018 03:39:52 74.37 75.21 81.55 75.5 74.9 74.2 82.08 80.78 81.45 83 82.8 83.2
24/08/2018 03:39:53 73.65 75.32 81.55 75.5 74.9 74.2 83.99 78.62 81.45 83 82.8 83.2
24/08/2018 03:39:54 72.74 73.86 81.55 75.5 74.9 74.2 82.97 78.3 81.45 83 82.8 83.2
24/08/2018 03:39:55 72.79 73.23 81.55 75.5 74.9 74.2 81.42 77.56 81.13 83 82.8 83.2
24/08/2018 03:39:56 75.58 75.14 81.5 75.5 74.9 74.2 83.56 77.4 81.13 83 82.8 83.2
24/08/2018 03:39:57 74.31 75.25 79.83 75.5 74.9 74.2 87.92 81.24 81.24 83.1 82.8 83.2
24/08/2018 03:39:58 74.6 74.94 78.82 75.5 74.9 74.2 85.15 81.5 81.5 83.1 82.8 83.2
24/08/2018 03:39:59 75.3 75.18 78.49 75.5 74.9 74.2 85.13 81.28 81.5 83.1 82.8 83.2
24/08/2018 03:40:00 71.2 75.02 78.49 75.5 74.9 74.2 83.51 79.04 81.5 83.1 82.8 83.2
24/08/2018 03:40:01 73.45 73.59 78.49 75.5 74.9 74.2 81.5 78.02 81.5 83.1 82.8 83.2
24/08/2018 03:40:02 76.78 75.94 78.49 75.5 74.9 74.2 82.37 76.75 81.5 83.1 82.8 83.2
24/08/2018 03:40:03 75.21 75.99 78.49 75.5 74.9 74.2 85.74 78.96 81.5 83.1 82.8 83.2
24/08/2018 03:40:04 71.62 75.4 78.49 75.5 74.9 74.2 81.25 78.76 81.5 83.1 82.8 83.2
24/08/2018 03:40:05 74.75 74.37 78.49 75.5 74.9 74.2 82.72 77.11 81.5 83.1 82.9 83.2
24/08/2018 03:40:06 71.27 74.24 78.49 75.5 74.9 74.2 87.64 81.35 81.5 83.1 82.9 83.2
24/08/2018 03:40:07 71.37 73.01 78.49 75.5 74.9 74.2 81.03 79.64 81.5 83.1 82.9 83.2
24/08/2018 03:40:08 75.81 74.79 78.49 75.5 74.9 74.2 83.71 78.24 81.5 83.2 82.9 83.2
24/08/2018 03:40:09 73.33 74.8 78.49 75.5 74.9 74.2 81.03 77.63 81.5 83.2 82.9 83.2
24/08/2018 03:40:10 71.92 73.47 78.49 75.5 74.9 74.2 82.49 76.73 81.5 83.2 82.9 83.2
24/08/2018 03:40:11 76.05 75.35 78.49 75.5 74.9 74.2 82.53 76.79 81.5 83.2 82.9 83.2
24/08/2018 03:40:12 78.16 78.43 78.43 75.5 74.9 74.2 82.97 78.2 81.5 83.2 82.9 83.2
24/08/2018 03:40:13 75.93 76.63 78.43 75.5 74.9 74.2 90.31 83.26 83.26 83.2 82.9 83.2
24/08/2018 03:40:14 70.53 76.12 78.43 75.6 74.9 74.2 81.11 82.74 83.26 83.2 82.9 83.2
24/08/2018 03:40:15 79.03 77.93 78.43 75.6 74.9 74.2 86.29 80.46 83.26 83.2 82.9 83.2
24/08/2018 03:40:16 76.21 78.3 78.43 75.6 74.9 74.3 82.79 80.25 83.26 83.2 82.9 83.2
24/08/2018 03:40:17 80.38 79.91 79.91 75.6 75 74.3 84.56 79.09 83.26 83.2 82.9 83.2
24/08/2018 03:40:18 81.82 81.41 81.41 75.7 75 74.3 86.28 80.08 83.26 83.3 82.9 83.3
24/08/2018 03:40:19 77.36 81.34 81.41 75.7 75 74.3 84.73 80.06 83.26 83.3 82.9 83.3
24/08/2018 03:40:20 72.38 79.45 81.41 75.7 75 74.3 81.15 79.36 83.26 83.3 82.9 83.3
24/08/2018 03:40:21 76.47 77.1 81.41 75.7 75 74.3 82.61 77.4 83.26 83.3 82.9 83.3
24/08/2018 03:40:22 80.29 80.21 81.41 75.7 75 74.3 83.65 78.3 83.26 83.3 82.9 83.3
24/08/2018 03:40:23 73.16 78.5 81.41 75.7 75 74.3 81.8 76.93 83.26 83.3 82.9 83.3
24/08/2018 03:40:24 72.54 76.14 81.41 75.7 75 74.3 79.74 76.53 83.26 83.3 82.9 83.3
24/08/2018 03:40:25 76.42 76.53 81.41 75.7 75 74.3 84 77.41 83.26 83.3 82.9 83.3
24/08/2018 03:40:26 79.63 78.54 81.41 75.7 75 74.3 88.79 81.95 83.26 83.3 82.9 83.3
24/08/2018 03:40:27 74.33 78.51 81.41 75.7 75 74.3 82.18 80.77 83.26 83.3 82.9 83.3
24/08/2018 03:40:28 75.17 76.25 81.41 75.7 75 74.3 83.86 78.63 83.26 83.3 82.9 83.3
24/08/2018 03:40:29 77.93 77.98 81.41 75.7 75 74.3 82.84 78.55 83.26 83.3 82.9 83.3
24/08/2018 03:40:30 74.58 76.74 81.41 75.7 75 74.3 83.45 77.58 83.26 83.3 82.9 83.3
24/08/2018 03:40:31 72.65 75.67 81.41 75.7 75 74.3 81.61 77.63 83.26 83.3 82.9 83.3
24/08/2018 03:40:32 77.62 76.63 81.41 75.7 75 74.3 88.49 81.89 83.26 83.4 83 83.3
24/08/2018 03:40:33 75.96 77.79 81.41 75.7 75 74.3 85.02 82.51 83.26 83.4 83 83.3
24/08/2018 03:40:34 72.93 75.69 81.41 75.7 75 74.3 84.16 80.01 83.26 83.4 83 83.3
24/08/2018 03:40:35 68.91 74.37 81.41 75.7 75 74.3 76.04 78.8 83.26 83.4 83 83.3
24/08/2018 03:40:36 69.59 71.76 81.41 75.6 75 74.3 75.62 75.39 83.26 83.4 83 83.3
24/08/2018 03:40:37 75.93 74.88 81.41 75.6 75 74.3 81.16 74.68 83.26 83.3 83 83.3
24/08/2018 03:40:38 75.27 75.53 81.41 75.6 75 74.3 81.79 75.71 83.26 83.3 83 83.3
24/08/2018 03:40:39 76.46 76.97 81.41 75.6 75 74.3 88.57 81.42 83.26 83.4 83 83.3
24/08/2018 03:40:40 76.71 77.81 81.41 75.7 75 74.3 82.71 81.46 83.26 83.4 83 83.3
24/08/2018 03:40:41 74.55 75.99 81.41 75.7 75 74.3 83.49 79.06 83.26 83.4 83 83.3
24/08/2018 03:40:42 71.38 75.08 81.41 75.6 75 74.3 79.52 77.98 83.26 83.4 83 83.3
24/08/2018 03:40:43 68.9 73.42 81.41 75.6 74.9 74.3 76.87 75.9 82.74 83.4 82.9 83.3
24/08/2018 03:40:44 74.02 73.64 81.41 75.6 74.9 74.3 78.84 73.53 82.51 83.4 82.9 83.3
24/08/2018 03:40:45 76.88 76.31 81.41 75.7 74.9 74.3 80.38 74.57 82.51 83.4 82.9 83.3
24/08/2018 03:40:46 70.04 75.85 81.41 75.7 74.9 74.3 74.52 74.04 82.51 83.4 82.9 83.3
24/08/2018 03:40:47 67.58 72.83 81.41 75.6 74.9 74.3 72.37 71.21 82.51 83.4 82.9 83.3
24/08/2018 03:40:48 62.72 70.51 81.34 75.6 74.9 74.3 70.47 69.1 82.51 83.4 82.9 83.3
24/08/2018 03:40:49 64.69 67.38 80.21 75.6 74.9 74.3 70.91 66.84 82.51 83.4 82.9 83.3
24/08/2018 03:40:50 61.9 66.02 80.21 75.6 74.9 74.3 69.53 65.82 82.51 83.4 82.9 83.3
24/08/2018 03:40:51 62.28 63.89 80.21 75.6 74.9 74.3 69.62 64.55 82.51 83.4 82.9 83.3
24/08/2018 03:40:52 71.64 70.54 78.54 75.6 74.9 74.3 77.06 69.61 82.51 83.4 82.9 83.3
24/08/2018 03:40:53 65.55 70.44 78.54 75.6 74.9 74.3 71.82 69.5 82.51 83.4 82.9 83.3
24/08/2018 03:40:54 69.27 69.19 78.54 75.5 74.9 74.3 73.82 68 82.51 83.3 82.9 83.3
24/08/2018 03:40:55 73.08 73.05 78.54 75.5 74.9 74.3 76.92 70.98 82.51 83.3 82.9 83.3
24/08/2018 03:40:56 69.25 71.64 78.51 75.5 74.9 74.3 73.16 69.6 82.51 83.3 82.9 83.3
24/08/2018 03:40:57 63.33 69.87 77.98 75.5 74.9 74.3 70.94 68.17 82.51 83.3 82.9 83.3
24/08/2018 03:40:58 67.39 67.61 77.98 75.5 74.9 74.3 72.16 66.58 82.51 83.3 82.9 83.3
24/08/2018 03:40:59 70.64 69.77 77.81 75.4 74.9 74.3 78.31 71.83 82.51 83.3 82.9 83.3
24/08/2018 03:41:00 71.53 71.24 77.81 75.3 74.9 74.3 81.77 75.32 82.51 83.3 82.9 83.3
24/08/2018 03:41:01 69.44 71.06 77.81 75.3 74.9 74.3 81.49 76.03 82.51 83.3 82.9 83.3
24/08/2018 03:41:02 70.68 70.89 77.81 75.3 74.9 74.3 82.09 76.71 82.51 83.3 82.9 83.3
24/08/2018 03:41:03 70.06 70.67 77.81 75.3 74.8 74.3 80.8 76.23 81.46 83.3 82.9 83.3
24/08/2018 03:41:04 70.39 70.5 77.81 75.3 74.8 74.3 80.18 75.66 81.46 83.3 82.9 83.3
24/08/2018 03:41:05 70.03 70.65 77.81 75.3 74.8 74.3 81.82 75.87 81.46 83.3 82.9 83.3
24/08/2018 03:41:06 68.73 70.77 77.81 75.3 74.8 74.3 75.51 75.86 81.46 83.2 82.9 83.3
24/08/2018 03:41:07 70.2 69.77 77.81 75.3 74.8 74.3 80.34 74.86 81.46 83.2 82.9 83.3
24/08/2018 03:41:08 73.42 72.63 77.81 75.3 74.8 74.3 81.39 75.03 81.46 83.2 82.9 83.3
24/08/2018 03:41:09 71.11 72.75 77.81 75.2 74.8 74.3 81.53 75.75 81.46 83.2 82.9 83.3
24/08/2018 03:41:10 71.72 71.93 76.31 75.2 74.8 74.3 81.12 75.58 79.06 83.2 82.9 83.3
24/08/2018 03:41:11 69.38 71.75 76.31 75.2 74.8 74.3 80.61 75.59 77.98 83.2 82.9 83.3
24/08/2018 03:41:12 71.47 71.4 76.31 75.2 74.8 74.3 82.21 76.39 76.71 83.2 82.9 83.3
24/08/2018 03:41:13 71.07 71.29 76.31 75.2 74.8 74.3 81.86 76.5 76.71 83.2 82.9 83.3
24/08/2018 03:41:14 69.51 71.2 76.31 75.2 74.8 74.3 82.2 76.84 76.84 83.2 82.9 83.3
24/08/2018 03:41:15 73.33 72.83 75.85 75.2 74.8 74.3 81.87 76.99 76.99 83.2 82.9 83.3
24/08/2018 03:41:16 71.13 72.5 73.05 75.2 74.8 74.3 80.6 76.19 76.99 83.2 82.9 83.3
24/08/2018 03:41:17 73.98 73.63 73.63 75.2 74.8 74.3 82.53 76.79 76.99 83.2 82.9 83.3
24/08/2018 03:41:18 73.81 74.16 74.16 75.2 74.8 74.3 80.8 76.52 76.99 83.2 82.9 83.3
24/08/2018 03:41:19 73.5 73.77 74.16 75.2 74.8 74.3 81.22 75.69 76.99 83.2 82.9 83.3
24/08/2018 03:41:20 71.9 73.43 74.16 75.2 74.8 74.3 81.53 75.96 76.99 83.2 82.9 83.3
24/08/2018 03:41:21 73.31 73.3 74.16 75.2 74.8 74.3 80.31 75.38 76.99 83.2 82.8 83.3
24/08/2018 03:41:22 72.77 73.32 74.16 75.2 74.8 74.3 80.62 75.5 76.99 83.2 82.8 83.3
24/08/2018 03:41:23 73.28 73.58 74.16 75.2 74.8 74.3 79.75 75.1 76.99 83.2 82.8 83.3
24/08/2018 03:41:24 73.3 73.35 74.16 75.2 74.8 74.3 81.72 75.75 76.99 83.2 82.8 83.3
24/08/2018 03:41:25 72.24 73.34 74.16 75.1 74.8 74.3 80.18 75.67 76.99 83.2 82.8 83.3
24/08/2018 03:41:26 72.08 73.02 74.16 75.1 74.8 74.3 80.28 75.39 76.99 83.1 82.8 83.3
24/08/2018 03:41:27 73.35 73.28 74.16 75.1 74.8 74.3 80.2 75.15 76.99 83.1 82.8 83.3
24/08/2018 03:41:28 74.22 74.1 74.16 75.1 74.8 74.3 81.27 75.46 76.99 83.1 82.8 83.3
24/08/2018 03:41:29 71.43 73.99 74.16 75.1 74.8 74.3 80.73 75.29 76.99 83.1 82.8 83.3
24/08/2018 03:41:30 68.47 72.4 74.16 75.1 74.8 74.3 80.56 75.23 76.99 83.1 82.8 83.3
24/08/2018 03:41:31 69.9 70.62 74.16 75.1 74.8 74.3 78.84 75.2 76.99 83.1 82.8 83.3
24/08/2018 03:41:32 72.75 72.08 74.16 75.1 74.8 74.3 80.19 75 76.99 83.1 82.7 83.3
24/08/2018 03:41:33 71.92 72.58 74.16 75.1 74.8 74.3 79.24 74.66 76.99 83.1 82.7 83.3
24/08/2018 03:41:34 70.67 71.7 74.16 75.1 74.8 74.3 79.63 74.62 76.99 83.1 82.7 83.3
24/08/2018 03:41:35 75.38 74.42 74.42 75.1 74.8 74.3 78.19 73.82 76.99 83.1 82.7 83.3
24/08/2018 03:41:36 72.27 74.42 74.42 75.1 74.8 74.3 80.76 74.45 76.99 83.1 82.7 83.3
24/08/2018 03:41:37 68.7 72.96 74.42 75.1 74.8 74.3 80.46 75.5 76.99 83.1 82.7 83.3
24/08/2018 03:41:38 74.13 73.36 74.42 75.1 74.7 74.3 81.76 75.27 76.99 83 82.7 83.3
24/08/2018 03:41:39 73.21 73.67 74.42 75.1 74.7 74.3 81.97 76.2 76.99 83 82.7 83.3
24/08/2018 03:41:40 71.22 73.54 74.42 75 74.7 74.3 81.13 75.94 76.99 83 82.7 83.3
24/08/2018 03:41:41 70.64 72.23 74.42 75 74.7 74.3 80.03 75.76 76.99 83 82.6 83.3
24/08/2018 03:41:42 72.73 72.44 74.42 75 74.7 74.3 79.87 75.06 76.99 83 82.6 83.3
24/08/2018 03:41:43 75.69 74.95 74.95 75 74.7 74.3 81.04 75.37 76.99 83 82.6 83.3
24/08/2018 03:41:44 72.33 74.46 74.95 75 74.7 74.3 81.31 75.79 76.99 83 82.6 83.3
24/08/2018 03:41:45 74.5 74.66 74.95 75 74.7 74.3 81.43 76.36 76.79 83 82.6 83.3
24/08/2018 03:41:46 74.79 75.07 75.07 75 74.7 74.3 81.19 76 76.79 83 82.6 83.3
24/08/2018 03:41:47 73.46 74.3 75.07 75 74.7 74.3 80.79 76 76.52 83 82.6 83.3
24/08/2018 03:41:48 73.59 74.38 75.07 75 74.7 74.3 81.25 75.86 76.36 83 82.6 83.3
24/08/2018 03:41:49 72.51 73.33 75.07 75 74.7 74.3 82.08 76.11 76.36 83 82.6 83.3
24/08/2018 03:41:50 73.92 73.81 75.07 75 74.7 74.3 80.24 75.31 76.36 83 82.6 83.3
24/08/2018 03:41:51 74.07 74.23 75.07 75 74.7 74.3 81.17 75.5 76.36 83 82.6 83.3
24/08/2018 03:41:52 72.23 73.88 75.07 75 74.7 74.3 80.52 75.49 76.36 83 82.6 83.3
24/08/2018 03:41:53 73.99 73.78 75.07 75 74.7 74.3 81.58 75.93 76.36 83 82.6 83.3
24/08/2018 03:41:54 72.1 73.86 75.07 75 74.7 74.3 80.81 76.02 76.36 83 82.6 83.3
24/08/2018 03:41:55 70.45 72.67 75.07 75 74.7 74.3 80.52 75.77 76.36 82.9 82.6 83.3
24/08/2018 03:41:56 71.98 72.17 75.07 75 74.7 74.3 80.63 75.61 76.36 82.9 82.6 83.3
24/08/2018 03:41:57 78.41 77.41 77.41 75 74.7 74.3 82.83 76.23 76.36 82.9 82.6 83.3
24/08/2018 03:41:58 73.31 77.42 77.42 75 74.7 74.3 81.18 76.55 76.55 82.9 82.6 83.3
24/08/2018 03:41:59 73.49 75.2 77.42 75 74.7 74.3 81.89 76.04 76.55 82.9 82.6 83.3
24/08/2018 03:42:00 74.28 74.49 77.42 75 74.7 74.3 81.78 76.23 76.55 83 82.6 83.3
24/08/2018 03:42:01 72.99 74.41 77.42 74.9 74.7 74.3 80.64 76.13 76.55 82.9 82.6 83.3
24/08/2018 03:42:02 78.74 78.04 78.04 74.9 74.8 74.3 83.63 77.48 77.48 82.9 82.6 83.3
24/08/2018 03:42:03 77.64 79.19 79.19 74.9 74.8 74.3 82.28 77.91 77.91 82.9 82.6 83.3
24/08/2018 03:42:04 76.3 77.59 79.19 74.9 74.8 74.3 80.3 76.7 77.91 82.9 82.6 83.3
24/08/2018 03:42:05 73.47 76.71 79.19 74.9 74.8 74.3 81.07 75.85 77.91 82.9 82.6 83.3
24/08/2018 03:42:06 72.8 75.22 79.19 74.9 74.8 74.3 80.5 75.88 77.91 82.9 82.6 83.3
24/08/2018 03:42:07 73.17 74.03 79.19 74.9 74.8 74.3 81.63 76.22 77.91 82.9 82.6 83.3
24/08/2018 03:42:08 71.3 73.06 79.19 74.8 74.8 74.3 81.16 75.82 77.91 82.9 82.6 83.3
24/08/2018 03:42:09 71.75 72.32 79.19 74.8 74.8 74.3 81.49 76.16 77.91 82.9 82.6 83.3
24/08/2018 03:42:10 72.8 72.97 79.19 74.8 74.8 74.3 80.93 75.65 77.91 82.9 82.5 83.3
24/08/2018 03:42:11 76.75 76.64 79.19 74.8 74.8 74.3 82.08 76.6 77.91 82.9 82.5 83.3
24/08/2018 03:42:12 70.78 74.68 79.19 74.8 74.8 74.3 79.89 75.78 77.91 82.9 82.5 83.3
24/08/2018 03:42:13 70.51 72.79 79.19 74.8 74.8 74.3 79.16 74.95 77.91 82.9 82.5 83.3
24/08/2018 03:42:14 69.49 71.36 79.19 74.8 74.8 74.3 79.8 74.91 77.91 82.9 82.5 83.3
24/08/2018 03:42:15 75.17 74.61 79.19 74.8 74.8 74.3 81.86 75.8 77.91 82.9 82.5 83.3
24/08/2018 03:42:16 72.73 74.98 79.19 74.8 74.8 74.3 81.67 76.06 77.91 82.9 82.5 83.3
24/08/2018 03:42:17 74.66 74.54 79.19 74.8 74.8 74.3 78.41 75.49 77.91 82.9 82.5 83.3
24/08/2018 03:42:18 72.38 74.23 79.19 74.8 74.8 74.3 80.43 75.37 77.91 82.9 82.5 83.3
24/08/2018 03:42:19 74.81 74.35 79.19 74.8 74.8 74.3 81.18 74.97 77.91 82.9 82.5 83.3
24/08/2018 03:42:20 72.11 73.99 79.19 74.8 74.8 74.3 80.05 75.07 77.91 82.9 82.5 83.3
24/08/2018 03:42:21 73.2 74.05 79.19 74.8 74.8 74.3 80.63 75.08 77.91 82.9 82.5 83.3
24/08/2018 03:42:22 70.75 72.79 79.19 74.8 74.8 74.3 80.44 75.41 77.91 82.9 82.5 83.3
24/08/2018 03:42:23 73.87 73.19 79.19 74.8 74.8 74.3 80.63 75.39 77.91 82.9 82.5 83.3
24/08/2018 03:42:24 72.73 73.57 79.19 74.8 74.8 74.3 79.19 74.88 77.91 82.9 82.5 83.3
24/08/2018 03:42:25 72.71 73.04 79.19 74.8 74.8 74.3 80.9 75.37 77.91 82.9 82.5 83.3
24/08/2018 03:42:26 67.03 72.6 79.19 74.8 74.8 74.3 79.32 75.16 77.91 82.9 82.5 83.3
24/08/2018 03:42:27 67.9 70 79.19 74.8 74.7 74.3 80.19 75.14 77.91 82.9 82.5 83.3
24/08/2018 03:42:28 73.58 72.32 79.19 74.8 74.7 74.3 80.08 74.82 77.91 82.9 82.5 83.3
24/08/2018 03:42:29 72.07 72.65 79.19 74.8 74.7 74.3 79.9 74.33 77.91 82.8 82.5 83.3
24/08/2018 03:42:30 70.02 72.1 79.19 74.8 74.7 74.3 79.5 74.25 77.91 82.8 82.5 83.3
24/08/2018 03:42:31 73.93 73.49 79.19 74.8 74.7 74.3 79.69 74.73 77.91 82.8 82.5 83.3
24/08/2018 03:42:32 74.22 74.23 79.19 74.8 74.7 74.3 81 75.08 77.91 82.8 82.5 83.3
24/08/2018 03:42:33 68.71 73.83 77.59 74.8 74.7 74.3 80.05 75.31 76.7 82.8 82.5 83.3
24/08/2018 03:42:34 72.81 72.58 76.71 74.8 74.7 74.3 80.66 74.84 76.6 82.8 82.5 83.3
24/08/2018 03:42:35 75.14 74.51 76.64 74.8 74.7 74.3 81.3 75.64 76.6 82.8 82.5 83.3
24/08/2018 03:42:36 72.87 74.69 76.64 74.8 74.7 74.3 80.41 75.82 76.6 82.8 82.4 83.3
24/08/2018 03:42:37 71.07 73.31 76.64 74.8 74.7 74.3 80.86 75.74 76.6 82.8 82.4 83.3
24/08/2018 03:42:38 73.4 73.11 76.64 74.8 74.7 74.3 80.16 75.16 76.6 82.8 82.4 83.3
24/08/2018 03:42:39 75.36 75.18 76.64 74.7 74.7 74.3 81.65 75.29 76.6 82.8 82.4 83.3
24/08/2018 03:42:40 73.67 75.08 76.64 74.7 74.7 74.3 81.6 75.85 76.6 82.8 82.4 83.3
24/08/2018 03:42:41 71.72 74.35 75.18 74.7 74.7 74.3 81.89 76.41 76.41 82.8 82.4 83.3
24/08/2018 03:42:42 74.09 73.96 75.18 74.7 74.7 74.3 80.7 76.15 76.41 82.8 82.4 83.3
24/08/2018 03:42:43 72.89 73.65 75.18 74.7 74.7 74.3 80.19 75.45 76.41 82.8 82.4 83.3
24/08/2018 03:42:44 72.09 73.26 75.18 74.7 74.7 74.3 80.47 75.52 76.41 82.8 82.4 83.3
24/08/2018 03:42:45 71.42 72.49 75.18 74.7 74.7 74.3 81.26 75.47 76.41 82.8 82.4 83.3
24/08/2018 03:42:46 75.57 74.56 75.18 74.7 74.7 74.3 78.72 75.43 76.41 82.8 82.4 83.3
24/08/2018 03:42:47 73.59 74.56 75.18 74.7 74.7 74.3 80.62 74.98 76.41 82.8 82.4 83.3
24/08/2018 03:42:48 69.12 73.83 75.18 74.7 74.7 74.3 81.24 75.57 76.41 82.8 82.4 83.3
24/08/2018 03:42:49 73.87 73.23 75.18 74.7 74.7 74.3 81.62 75.53 76.41 82.8 82.4 83.3
24/08/2018 03:42:50 73.39 73.45 75.18 74.7 74.7 74.3 81.54 75.93 76.41 82.8 82.4 83.3
24/08/2018 03:42:51 71.32 73.44 75.18 74.7 74.7 74.3 80.64 75.92 76.41 82.8 82.4 83.3
24/08/2018 03:42:52 72.46 72.78 75.18 74.7 74.7 74.3 80.13 75.7 76.41 82.7 82.4 83.3
24/08/2018 03:42:53 72.25 72.84 75.18 74.7 74.7 74.3 80 75.11 76.41 82.7 82.4 83.3
24/08/2018 03:42:54 75.08 74.66 75.18 74.7 74.7 74.3 80.62 75.22 76.41 82.7 82.4 83.3
24/08/2018 03:42:55 71.7 73.71 75.18 74.7 74.7 74.3 81.28 75.75 76.41 82.7 82.4 83.3
24/08/2018 03:42:56 73.47 73.77 75.18 74.7 74.7 74.3 81.06 75.7 76.41 82.7 82.4 83.3
24/08/2018 03:42:57 72.89 73.96 75.18 74.6 74.7 74.3 80.85 75.91 76.41 82.7 82.4 83.3
24/08/2018 03:42:58 73.6 73.7 75.18 74.6 74.6 74.3 80.94 75.58 76.41 82.7 82.4 83.3
24/08/2018 03:42:59 72.79 73.97 75.18 74.6 74.6 74.3 81.1 75.71 76.41 82.6 82.4 83.3
24/08/2018 03:43:00 74.71 74.57 75.18 74.6 74.6 74.3 81.13 75.5 76.41 82.5 82.4 83.3
24/08/2018 03:43:01 75.41 75.29 75.29 74.6 74.6 74.3 82.15 76.42 76.42 82.5 82.4 83.3
24/08/2018 03:43:02 74.3 75.23 75.29 74.6 74.6 74.3 76.86 76.21 76.42 82.5 82.4 83.3
24/08/2018 03:43:03 72.09 74.64 75.29 74.6 74.6 74.3 75.67 73.66 76.42 82.6 82.4 83.3
24/08/2018 03:43:04 72.55 73.15 75.29 74.6 74.6 74.3 77.26 71.66 76.42 82.6 82.4 83.3
24/08/2018 03:43:05 71.9 73 75.29 74.7 74.6 74.3 77.42 71.96 76.42 82.6 82.4 83.3
24/08/2018 03:43:06 72.74 73.3 75.29 74.7 74.6 74.3 79.4 73.44 76.42 82.6 82.4 83.3
24/08/2018 03:43:07 71.72 72.4 75.29 74.7 74.6 74.3 76.48 72.7 76.42 82.6 82.4 83.3
24/08/2018 03:43:08 75.04 74.42 75.29 74.7 74.6 74.3 79.42 73.2 76.42 82.6 82.4 83.3
24/08/2018 03:43:09 73.96 74.88 75.29 74.7 74.6 74.3 82.24 75.61 76.42 82.6 82.4 83.3
24/08/2018 03:43:10 73.36 74.76 75.29 74.7 74.6 74.3 82.41 76.4 76.42 82.6 82.4 83.3
24/08/2018 03:43:11 73.24 73.58 75.29 74.7 74.6 74.3 80.43 76.26 76.42 82.6 82.4 83.3
24/08/2018 03:43:12 72.35 73.25 75.29 74.7 74.6 74.3 81.32 76.03 76.42 82.6 82.4 83.3
24/08/2018 03:43:13 73.63 73.79 75.29 74.7 74.6 74.3 81.1 75.89 76.42 82.6 82.4 83.3
24/08/2018 03:43:14 75.02 74.75 75.29 74.7 74.6 74.3 82.49 76.46 76.46 82.6 82.4 83.3
24/08/2018 03:43:15 74.05 74.88 75.29 74.7 74.6 74.3 79.49 76.29 76.46 82.6 82.4 83.3
24/08/2018 03:43:16 73.23 74.23 75.29 74.7 74.6 74.3 81.71 75.78 76.46 82.6 82.4 83.3
24/08/2018 03:43:17 73.53 74.23 75.29 74.7 74.6 74.3 80.99 76.02 76.46 82.6 82.4 83.3
24/08/2018 03:43:18 71.11 73.93 75.29 74.7 74.6 74.3 80.72 76.12 76.46 82.7 82.3 83.3
24/08/2018 03:43:19 71.97 72.36 75.29 74.8 74.6 74.3 81.15 75.69 76.46 82.7 82.3 83.3
24/08/2018 03:43:20 69.4 72.03 75.29 74.7 74.6 74.3 79.78 75.17 76.46 82.7 82.3 83.3
24/08/2018 03:43:21 73.78 73.36 75.29 74.7 74.6 74.3 80.85 75.38 76.46 82.7 82.3 83.3
24/08/2018 03:43:22 75.83 75.32 75.32 74.8 74.6 74.3 81.27 75.84 76.46 82.7 82.3 83.3
24/08/2018 03:43:23 73.4 75.32 75.32 74.8 74.6 74.3 82.48 76.6 76.6 82.7 82.3 83.3
24/08/2018 03:43:24 73.41 74.6 75.32 74.8 74.6 74.3 78.94 75.97 76.6 82.7 82.3 83.3
24/08/2018 03:43:25 66.57 73.48 75.32 74.8 74.6 74.3 72.41 74.21 76.6 82.7 82.3 83.3
24/08/2018 03:43:26 61.12 70.34 75.32 74.8 74.6 74.3 68.64 70.91 76.6 82.7 82.3 83.3
24/08/2018 03:43:27 60.04 66.85 75.32 74.8 74.6 74.3 69.17 67.63 76.6 82.7 82.3 83.3
24/08/2018 03:43:28 62.27 63.92 75.32 74.7 74.6 74.3 71.52 65.74 76.6 82.7 82.3 83.3
24/08/2018 03:43:29 59.88 62.9 75.32 74.7 74.6 74.3 68.87 65.61 76.6 82.7 82.3 83.3
24/08/2018 03:43:30 60.89 61.25 75.32 74.7 74.6 74.3 69.28 64.1 76.6 82.6 82.3 83.3
24/08/2018 03:43:31 60.6 61.43 75.32 74.7 74.6 74.3 69.44 64.13 76.6 82.6 82.3 83.3
24/08/2018 03:43:32 60.43 60.74 75.32 74.7 74.6 74.3 69.33 63.64 76.6 82.6 82.3 83.3
24/08/2018 03:43:33 61.09 60.99 75.32 74.6 74.6 74.3 73.91 67.3 76.6 82.6 82.3 83.3
24/08/2018 03:43:34 62.67 62.09 75.32 74.6 74.6 74.3 74.5 68.04 76.6 82.6 82.3 83.3
24/08/2018 03:43:35 67.22 66.19 75.32 74.6 74.6 74.3 78.53 72.15 76.6 82.6 82.3 83.3
24/08/2018 03:43:36 68.4 67.84 75.32 74.6 74.6 74.3 81.84 75.19 76.6 82.6 82.3 83.3
24/08/2018 03:43:37 68.64 68.65 75.32 74.6 74.6 74.3 81.95 76.29 76.6 82.6 82.3 83.3
24/08/2018 03:43:38 68.74 68.75 75.32 74.6 74.6 74.3 81.87 76.36 76.6 82.6 82.3 83.3
24/08/2018 03:43:39 66.32 68.71 75.32 74.6 74.6 74.3 82.46 76.28 76.6 82.7 82.3 83.3
24/08/2018 03:43:40 68.19 68.1 75.32 74.6 74.6 74.3 82.91 77.04 77.04 82.7 82.3 83.3
24/08/2018 03:43:41 67.89 68.05 75.32 74.6 74.6 74.3 83.6 77.87 77.87 82.7 82.3 83.3
24/08/2018 03:43:42 69.81 69.27 75.32 74.6 74.6 74.3 82.95 77.73 77.87 82.7 82.3 83.3
24/08/2018 03:43:43 69.81 70.04 75.32 74.6 74.6 74.3 81.34 77.14 77.87 82.6 82.3 83.3
24/08/2018 03:43:44 68.44 69.39 75.32 74.6 74.6 74.3 82.83 77 77.87 82.6 82.3 83.3
24/08/2018 03:43:45 68.02 68.86 75.32 74.6 74.6 74.3 81.3 76.93 77.87 82.6 82.3 83.3
24/08/2018 03:43:46 67.9 68.47 75.32 74.5 74.6 74.2 81.91 76.6 77.87 82.6 82.3 83.3
24/08/2018 03:43:47 62.58 67.99 75.32 74.5 74.6 74.2 72.18 75.65 77.87 82.6 82.3 83.3
24/08/2018 03:43:48 62.66 65.42 75.32 74.5 74.6 74.2 71 72.13 77.87 82.6 82.3 83.3
24/08/2018 03:43:49 62.7 63.91 75.32 74.5 74.6 74.2 73.46 69.16 77.87 82.6 82.3 83.3
24/08/2018 03:43:50 65.82 65.11 75.32 74.5 74.6 74.2 77.85 71.16 77.87 82.5 82.3 83.3
24/08/2018 03:43:51 67.38 66.6 75.32 74.5 74.6 74.2 77.64 71.84 77.87 82.5 82.3 83.3
24/08/2018 03:43:52 64.45 66.49 75.32 74.4 74.6 74.2 75.31 71.47 77.87 82.5 82.3 83.3
24/08/2018 03:43:53 62.73 65.25 74.6 74.4 74.6 74.2 74.39 70.14 77.87 82.5 82.3 83.3
24/08/2018 03:43:54 62.51 63.84 73.48 74.4 74.6 74.2 73.14 69.13 77.87 82.5 82.3 83.3
24/08/2018 03:43:55 63.43 63.38 70.34 74.4 74.6 74.2 71.37 68.01 77.87 82.4 82.3 83.3
24/08/2018 03:43:56 64.94 64.63 70.04 74.4 74.6 74.2 74.92 69.06 77.87 82.4 82.3 83.3
24/08/2018 03:43:57 65.63 65.42 70.04 74.3 74.6 74.2 74.8 69.83 77.87 82.3 82.3 83.3
24/08/2018 03:43:58 64.95 65.23 70.04 74.3 74.5 74.2 73.51 68.61 77.87 82.3 82.3 83.3
24/08/2018 03:43:59 65.97 65.69 70.04 74.3 74.5 74.2 74.85 68.77 77.87 82.3 82.3 83.3
24/08/2018 03:44:00 66.68 66.37 70.04 74.2 74.5 74.2 74.93 69.12 77.87 82.2 82.3 83.3
24/08/2018 03:44:01 66.69 66.63 70.04 74.2 74.5 74.2 75.05 69.11 77.87 82.2 82.3 83.3
24/08/2018 03:44:02 67.78 67.43 70.04 74.1 74.5 74.2 75.05 69.25 77.87 82.2 82.2 83.3
24/08/2018 03:44:03 65.99 67.42 70.04 74.1 74.5 74.2 75.88 70.32 77.87 82.2 82.2 83.3
24/08/2018 03:44:04 64.38 66.45 70.04 74.1 74.5 74.2 73.58 69.42 77.87 82.1 82.2 83.3
24/08/2018 03:44:05 66.05 66.02 70.04 74.1 74.5 74.2 75.22 69.26 77.87 82.1 82.2 83.3
24/08/2018 03:44:06 65.33 66.16 70.04 74.1 74.5 74.2 74.88 69.3 77.87 82 82.2 83.3
24/08/2018 03:44:07 63.77 65.42 70.04 74 74.5 74.2 75.69 69.65 77.87 82 82.2 83.3
24/08/2018 03:44:08 63.56 64.39 70.04 74 74.5 74.2 74.39 69.65 77.87 82 82.2 83.3
24/08/2018 03:44:09 66.58 66.1 70.04 74 74.5 74.2 74.63 69.29 77.87 82 82.2 83.3
24/08/2018 03:44:10 65.39 66.1 70.04 74 74.5 74.2 74.97 69.34 77.87 82 82.2 83.3
24/08/2018 03:44:11 67.7 67.39 70.04 73.9 74.5 74.2 74.9 69.62 77.73 81.9 82.2 83.3
24/08/2018 03:44:12 68.23 68.14 70.04 73.9 74.5 74.2 74.91 69.65 77.14 81.8 82.2 83.3
24/08/2018 03:44:13 69.81 69.37 69.39 73.8 74.5 74.2 75.84 69.88 77 81.8 82.2 83.3
24/08/2018 03:44:14 66.7 69.26 69.37 73.7 74.5 74.2 73.54 69.82 76.93 81.8 82.2 83.3
24/08/2018 03:44:15 65.75 67.84 69.37 73.7 74.5 74.2 74.42 68.73 76.6 81.8 82.2 83.3
24/08/2018 03:44:16 68.96 68.4 69.37 73.7 74.5 74.2 77.83 71.05 75.65 81.8 82.2 83.3
24/08/2018 03:44:17 67.58 68.63 69.37 73.7 74.5 74.2 76.35 71.26 72.13 81.7 82.2 83.3
24/08/2018 03:44:18 65.02 67.82 69.37 73.6 74.5 74.2 74.17 70.61 71.84 81.7 82.2 83.3
24/08/2018 03:44:19 68.64 68.41 69.37 73.6 74.5 74.2 76.66 70.61 71.84 81.7 82.2 83.3
24/08/2018 03:44:20 69.9 69.71 69.71 73.5 74.5 74.2 77.14 71.21 71.84 81.6 82.2 83.3
24/08/2018 03:44:21 77.85 77.02 77.02 73.5 74.5 74.2 81.59 75.24 75.24 81.6 82.1 83.3
24/08/2018 03:44:22 67.91 75.85 77.02 73.5 74.4 74.2 74.06 74.21 75.24 81.6 82.1 83.3
24/08/2018 03:44:23 64.17 72.47 77.02 73.4 74.4 74.2 74.11 71.36 75.24 81.6 82.1 83.3
24/08/2018 03:44:24 76.05 75.56 77.02 73.4 74.4 74.2 77.07 71.25 75.24 81.5 82.1 83.3
24/08/2018 03:44:25 78.55 78.13 78.13 73.4 74.4 74.2 80.27 73.61 75.24 81.5 82.1 83.3
24/08/2018 03:44:26 76.09 77.36 78.13 73.3 74.4 74.2 81 74.62 75.24 81.5 82.1 83.3
24/08/2018 03:44:27 72.25 76.4 78.13 73.3 74.4 74.2 79.01 75.11 75.24 81.4 82 83.3
24/08/2018 03:44:28 69.44 73.81 78.13 73.2 74.4 74.2 75.55 73.22 75.24 81.4 82 83.2
24/08/2018 03:44:29 70.33 71.69 78.13 73.2 74.4 74.2 77.36 71.72 75.24 81.4 82 83.2
24/08/2018 03:44:30 70.27 71.22 78.13 73.2 74.3 74.2 77.57 71.67 75.24 81.4 82 83.2
24/08/2018 03:44:31 65.02 70.69 78.13 73.2 74.3 74.2 74.06 71.97 75.24 81.3 82 83.2
24/08/2018 03:44:32 77.02 75.48 78.13 73.2 74.3 74.2 81.04 73.87 75.24 81.3 82 83.2
24/08/2018 03:44:33 78.59 78.28 78.28 73.2 74.3 74.2 86.23 79.58 79.58 81.3 82 83.3
24/08/2018 03:44:34 69.5 77.99 78.28 73.2 74.3 74.2 78.92 79.43 79.58 81.3 82 83.2
24/08/2018 03:44:35 72.76 74.62 78.28 73.2 74.3 74.2 80.23 76.44 79.58 81.3 82 83.2
24/08/2018 03:44:36 73.24 73.99 78.28 73.2 74.3 74.2 79.61 75.31 79.58 81.3 82 83.2
24/08/2018 03:44:37 67.9 73.17 78.28 73.2 74.3 74.2 74.04 74.13 79.58 81.3 82 83.2
24/08/2018 03:44:38 70.86 70.98 78.28 73.2 74.3 74.2 78.36 72.25 79.58 81.3 82 83.2
24/08/2018 03:44:39 79.29 77.37 78.28 73.2 74.3 74.2 82.53 75.31 79.58 81.2 82 83.2
24/08/2018 03:44:40 75.3 77.36 78.28 73.2 74.3 74.2 80.92 75.54 79.58 81.2 82 83.2
24/08/2018 03:44:41 75.15 76.26 78.28 73.2 74.3 74.2 80.77 75.36 79.58 81.2 81.9 83.2
24/08/2018 03:44:42 75.91 76.34 78.28 73.2 74.3 74.2 80.1 75.19 79.58 81.2 81.9 83.2
24/08/2018 03:44:43 74.13 76.3 78.28 73.2 74.3 74.2 80.82 75.2 79.58 81.2 81.9 83.2
24/08/2018 03:44:44 75.26 76.56 78.28 73.2 74.3 74.2 79.4 75.54 79.58 81.2 81.9 83.2
24/08/2018 03:44:45 79.19 78.14 78.28 73.2 74.3 74.2 84.55 77.59 79.58 81.2 81.9 83.2
24/08/2018 03:44:46 74.27 77.98 78.28 73.2 74.3 74.2 81.13 77.58 79.58 81.2 81.9 83.2
24/08/2018 03:44:47 75.7 76.61 78.28 73.2 74.3 74.2 81.1 76.53 79.58 81.2 81.9 83.2
24/08/2018 03:44:48 74.94 75.56 78.28 73.2 74.3 74.2 81.02 75.38 79.58 81.1 81.9 83.2
24/08/2018 03:44:49 74.62 75.3 78.28 73.2 74.3 74.2 79.79 75.42 79.58 81.1 81.9 83.2
24/08/2018 03:44:50 72.33 74.8 78.28 73.2 74.3 74.2 79.56 74.54 79.58 81.1 81.9 83.2
24/08/2018 03:44:51 75.57 74.95 78.28 73.2 74.3 74.2 79.39 73.9 79.58 81.1 81.9 83.2
24/08/2018 03:44:52 71.79 74.83 78.28 73.2 74.3 74.2 78.81 73.69 79.58 81 81.9 83.2
24/08/2018 03:44:53 74.06 74.15 78.28 73.2 74.3 74.2 79.88 74.02 79.58 81 81.9 83.2
24/08/2018 03:44:54 73.39 73.74 78.28 73.2 74.3 74.2 80.37 74.41 79.58 81 81.9 83.2
24/08/2018 03:44:55 73.83 73.84 78.28 73.2 74.3 74.2 80.07 74.4 79.58 81 81.9 83.2
24/08/2018 03:44:56 72.7 73.91 78.28 73.2 74.3 74.2 79.1 74.49 79.58 81 81.9 83.2
24/08/2018 03:44:57 74.8 74.31 78.28 73.2 74.3 74.2 79.22 74 79.58 80.9 81.9 83.2
24/08/2018 03:44:58 75.48 76.04 78.28 73.2 74.3 74.2 80.04 74.45 79.58 80.9 81.9 83.2
24/08/2018 03:44:59 79.12 78.66 78.66 73.3 74.4 74.2 82.9 76.48 79.58 80.9 81.9 83.2
24/08/2018 03:45:00 76.07 78.28 78.66 73.3 74.4 74.2 81.18 76.31 79.58 80.9 81.9 83.2
24/08/2018 03:45:01 73.17 76.99 78.66 73.3 74.4 74.2 78.9 75.58 79.58 80.9 81.9 83.2
24/08/2018 03:45:02 78.72 77.9 78.66 73.3 74.4 74.2 83.86 77.16 79.58 80.9 81.9 83.2
24/08/2018 03:45:03 73.15 77.86 78.66 73.3 74.4 74.2 81.33 77.17 79.43 80.9 81.9 83.2
24/08/2018 03:45:04 78.01 78.02 78.66 73.3 74.4 74.3 82.39 76.67 77.59 80.9 81.9 83.2
24/08/2018 03:45:05 75.93 78.32 78.66 73.3 74.4 74.3 81.54 76.82 77.59 80.9 81.9 83.2
24/08/2018 03:45:06 75.26 77 78.66 73.3 74.4 74.3 81.52 76.61 77.59 80.8 81.9 83.2
24/08/2018 03:45:07 75.28 76.23 78.66 73.3 74.4 74.3 81.56 76.12 77.59 80.8 81.9 83.2
24/08/2018 03:45:08 74.42 75.29 78.66 73.3 74.4 74.3 80.61 75.31 77.59 80.8 81.9 83.2
24/08/2018 03:45:09 75.16 75.08 78.66 73.3 74.4 74.3 81.06 75.82 77.59 80.8 81.9 83.2
24/08/2018 03:45:10 74.82 75.31 78.66 73.4 74.4 74.3 78.73 74.88 77.59 80.8 81.9 83.2
24/08/2018 03:45:11 73.11 75 78.66 73.3 74.4 74.3 78.92 73.98 77.59 80.8 81.8 83.2
24/08/2018 03:45:12 76 75.42 78.66 73.3 74.4 74.3 79.94 73.85 77.59 80.7 81.8 83.2
24/08/2018 03:45:13 77.18 77.12 78.66 73.3 74.4 74.3 80.3 74.61 77.59 80.6 81.8 83.2
24/08/2018 03:45:14 74.53 76.21 78.66 73.3 74.4 74.3 79.81 74.19 77.59 80.6 81.8 83.2
24/08/2018 03:45:15 76.59 76.77 78.66 73.3 74.4 74.3 80.28 74.74 77.58 80.6 81.8 83.2
24/08/2018 03:45:16 75.29 76.25 78.66 73.3 74.4 74.3 80.29 74.78 77.17 80.6 81.8 83.2
24/08/2018 03:45:17 74.81 75.53 78.66 73.3 74.4 74.3 79.84 74.27 77.17 80.6 81.8 83.2
24/08/2018 03:45:18 74.85 75.71 78.66 73.2 74.4 74.3 78.8 74.33 77.17 80.5 81.8 83.2
24/08/2018 03:45:19 73.99 74.98 78.66 73.2 74.4 74.3 78.9 73.34 77.17 80.5 81.8 83.2
24/08/2018 03:45:20 74.3 74.63 78.66 73.2 74.4 74.3 78.98 73.4 77.17 80.5 81.8 83.2
24/08/2018 03:45:21 72.48 74.18 78.66 73.1 74.4 74.3 76.21 73.08 77.17 80.5 81.8 83.2
24/08/2018 03:45:22 70.27 73.52 78.66 73.1 74.4 74.3 77.78 71.99 77.17 80.4 81.7 83.2
24/08/2018 03:45:23 73.22 72.79 78.66 73.1 74.4 74.3 79.61 73.33 77.17 80.4 81.7 83.2
24/08/2018 03:45:24 70.27 72.79 78.66 73.1 74.4 74.3 78.35 73.37 77.17 80.4 81.7 83.2
24/08/2018 03:45:25 73.33 72.82 78.66 73.1 74.4 74.3 80.7 74.23 77.17 80.4 81.7 83.2
24/08/2018 03:45:26 72.69 73.59 78.66 73 74.4 74.3 80.04 74.93 77.17 80.3 81.7 83.2
24/08/2018 03:45:27 68.59 72.38 78.66 73 74.4 74.3 76.01 73.96 77.17 80.3 81.7 83.2
24/08/2018 03:45:28 72.96 72.29 78.66 73 74.4 74.3 77.56 71.86 77.17 80.3 81.7 83.2
24/08/2018 03:45:29 73.49 73.41 78.32 73 74.4 74.3 78.1 72.18 77.17 80.3 81.7 83.2
24/08/2018 03:45:30 71.93 73.72 78.32 72.9 74.4 74.3 77.47 72.26 77.17 80.2 81.7 83.2
24/08/2018 03:45:31 72.39 72.8 78.32 72.9 74.4 74.3 79.03 72.96 77.17 80.2 81.7 83.2
24/08/2018 03:45:32 78.17 77.46 78.32 72.9 74.4 74.3 82.5 75.98 77.17 80.1 81.7 83.2
24/08/2018 03:45:33 78.11 78.34 78.34 73 74.4 74.3 81.88 76.4 76.82 80.1 81.7 83.2
24/08/2018 03:45:34 72.18 77.62 78.34 73 74.4 74.3 76.1 75.78 76.82 80.1 81.7 83.2
24/08/2018 03:45:35 65.8 74.7 78.34 73 74.4 74.3 81.94 76.28 76.61 80.1 81.7 83.2
24/08/2018 03:45:36 68.37 71.4 78.34 73 74.4 74.3 81.19 77.02 77.02 80.1 81.7 83.2
24/08/2018 03:45:37 71.83 71.21 78.34 72.9 74.4 74.3 86.39 79.19 79.19 80.2 81.7 83.2
24/08/2018 03:45:38 77.54 76.7 78.34 73 74.4 74.3 86.31 80.7 80.7 80.2 81.7 83.2
24/08/2018 03:45:39 74.5 76.55 78.34 72.9 74.4 74.3 82.62 80.71 80.71 80.1 81.7 83.2
24/08/2018 03:45:40 78.16 77.65 78.34 73 74.4 74.3 85.03 79.26 80.71 80.1 81.7 83.2
24/08/2018 03:45:41 71.77 77.58 78.34 73 74.4 74.3 79.78 79.18 80.71 80.1 81.7 83.2
24/08/2018 03:45:42 71.18 74.74 78.34 72.9 74.4 74.3 80.85 76.47 80.71 80.1 81.6 83.2
24/08/2018 03:45:43 71.66 72.72 78.34 73 74.4 74.3 80.22 75.49 80.71 80.1 81.6 83.2
24/08/2018 03:45:44 74.6 73.81 78.34 73 74.4 74.3 81.71 75.83 80.71 80.2 81.6 83.2
24/08/2018 03:45:45 71.87 73.84 78.34 72.9 74.4 74.3 80.7 75.55 80.71 80.2 81.6 83.2
24/08/2018 03:45:46 75.8 75.19 78.34 73 74.4 74.3 82.37 76.22 80.71 80.2 81.6 83.2
24/08/2018 03:45:47 74.19 75.92 78.34 73 74.4 74.3 82.76 77.27 80.71 80.2 81.6 83.2
24/08/2018 03:45:48 70.7 74.16 78.34 73 74.4 74.3 80.14 76.42 80.71 80.2 81.6 83.2
24/08/2018 03:45:49 70.71 72.41 78.34 73 74.4 74.3 80.94 75.88 80.71 80.2 81.6 83.2
24/08/2018 03:45:50 68.26 71.32 78.34 73 74.4 74.3 79.16 74.89 80.71 80.2 81.6 83.2
24/08/2018 03:45:51 66.42 69.56 78.34 73 74.4 74.3 77.11 73.71 80.71 80.2 81.6 83.2
24/08/2018 03:45:52 71.39 70.59 78.34 73 74.4 74.3 81.63 75.1 80.71 80.3 81.6 83.2
24/08/2018 03:45:53 74.77 73.58 78.34 73 74.4 74.3 84.19 77.34 80.71 80.3 81.7 83.2
24/08/2018 03:45:54 73.56 73.95 78.34 73 74.4 74.3 81.56 77.17 80.71 80.3 81.7 83.2
24/08/2018 03:45:55 74.78 74.73 78.34 73 74.4 74.3 81.77 76.16 80.71 80.3 81.7 83.2
24/08/2018 03:45:56 73.65 74.62 78.34 73 74.4 74.3 81.39 76.24 80.71 80.3 81.7 83.2
24/08/2018 03:45:57 72.95 74.13 78.34 73 74.4 74.3 81.75 76.15 80.71 80.4 81.7 83.2
24/08/2018 03:45:58 73.1 74.01 78.34 73.1 74.4 74.3 79.17 75.79 80.71 80.4 81.7 83.2
24/08/2018 03:45:59 74.94 74.71 78.34 73.1 74.4 74.3 82.63 76.07 80.71 80.4 81.7 83.2
24/08/2018 03:46:00 75.64 75.62 78.34 73.1 74.4 74.3 82.2 76.59 80.71 80.4 81.7 83.2
24/08/2018 03:46:01 74.35 75.47 78.34 73.1 74.4 74.3 80.8 76.09 80.71 80.4 81.7 83.2
24/08/2018 03:46:02 73.96 74.88 78.34 73.1 74.4 74.3 81.74 76.08 80.71 80.4 81.7 83.2
24/08/2018 03:46:03 74.33 74.78 77.65 73.1 74.4 74.3 80.56 75.56 80.71 80.4 81.7 83.2
24/08/2018 03:46:04 74.94 75.32 77.65 73.1 74.4 74.3 81.86 76.01 80.71 80.4 81.7 83.2
24/08/2018 03:46:05 74.72 75.11 77.65 73.2 74.5 74.3 79.79 75.59 80.71 80.4 81.7 83.2
24/08/2018 03:46:06 72.31 74.44 77.65 73.2 74.5 74.3 81.41 75.32 80.71 80.4 81.7 83.2
24/08/2018 03:46:07 72.92 74.39 77.65 73.2 74.5 74.3 81.77 76.77 80.71 80.4 81.7 83.2
24/08/2018 03:46:08 72.06 72.55 77.65 73.2 74.5 74.3 80.02 74.96 80.71 80.4 81.7 83.2
24/08/2018 03:46:09 74.92 74.47 77.65 73.2 74.5 74.3 81.93 75.85 79.26 80.4 81.7 83.2
24/08/2018 03:46:10 73.51 73.83 77.58 73.2 74.5 74.3 81.33 75.62 79.18 80.4 81.7 83.2
24/08/2018 03:46:11 74.7 74.74 75.92 73.2 74.5 74.3 81.34 75.6 77.34 80.4 81.7 83.2
24/08/2018 03:46:12 75.82 75.5 75.92 73.2 74.5 74.3 82.5 76.37 77.34 80.4 81.7 83.2
24/08/2018 03:46:13 75.07 75.51 75.92 73.2 74.5 74.3 83.22 77.41 77.41 80.4 81.7 83.2
24/08/2018 03:46:14 72.54 75.19 75.92 73.2 74.5 74.3 82.32 76.92 77.41 80.4 81.7 83.2
24/08/2018 03:46:15 73.45 73.74 75.92 73.2 74.5 74.3 81.42 76.62 77.41 80.4 81.7 83.2
24/08/2018 03:46:16 73.79 73.86 75.92 73.2 74.5 74.3 80.93 75.99 77.41 80.4 81.7 83.2
24/08/2018 03:46:17 74.38 74.41 75.62 73.2 74.5 74.3 83.9 77.23 77.41 80.4 81.8 83.2
24/08/2018 03:46:18 72.85 73.93 75.62 73.2 74.5 74.3 79.28 77.12 77.41 80.4 81.8 83.2
24/08/2018 03:46:19 74.81 74.7 75.62 73.2 74.5 74.3 81 75.47 77.41 80.4 81.8 83.2
24/08/2018 03:46:20 75.45 75.41 75.62 73.3 74.5 74.3 82.36 76.14 77.41 80.4 81.8 83.2
24/08/2018 03:46:21 76.05 76.36 76.36 73.3 74.5 74.3 82.11 76.54 77.41 80.4 81.8 83.2
24/08/2018 03:46:22 72.3 75.61 76.36 73.3 74.5 74.3 79.99 75.98 77.41 80.4 81.8 83.2
24/08/2018 03:46:23 74.72 74.56 76.36 73.3 74.5 74.3 80.34 75.11 77.41 80.4 81.8 83.2
24/08/2018 03:46:24 75.96 75.5 76.36 73.3 74.5 74.3 81.71 75.52 77.41 80.4 81.8 83.2
24/08/2018 03:46:25 74.7 75.65 76.36 73.3 74.5 74.3 80.79 75.65 77.41 80.4 81.8 83.2
24/08/2018 03:46:26 75.39 75.67 76.36 73.3 74.5 74.3 81.12 75.56 77.41 80.4 81.8 83.2
24/08/2018 03:46:27 76.26 76.53 76.53 73.3 74.5 74.3 85.01 78.34 78.34 80.4 81.8 83.2
24/08/2018 03:46:28 74.82 75.7 76.53 73.3 74.5 74.3 83.63 78.54 78.54 80.5 81.8 83.2
24/08/2018 03:46:29 72.61 75.12 76.53 73.3 74.5 74.3 82.77 77.9 78.54 80.5 81.8 83.2
24/08/2018 03:46:30 73.06 73.72 76.53 73.3 74.5 74.3 81.49 77.29 78.54 80.5 81.8 83.2
24/08/2018 03:46:31 73.07 73.76 76.53 73.3 74.5 74.3 82.05 76.67 78.54 80.5 81.8 83.2
24/08/2018 03:46:32 74.21 73.83 76.53 73.3 74.5 74.3 85.26 78.83 78.83 80.5 81.8 83.2
24/08/2018 03:46:33 75.63 75.22 76.53 73.4 74.5 74.3 82.02 78.83 78.83 80.5 81.8 83.2
24/08/2018 03:46:34 74.17 74.8 76.53 73.4 74.5 74.3 81.9 77.19 78.83 80.5 81.8 83.2
24/08/2018 03:46:35 73.85 74.95 76.53 73.4 74.5 74.3 81.26 76.65 78.83 80.5 81.8 83.2
24/08/2018 03:46:36 76.75 76.09 76.53 73.4 74.5 74.3 82.73 76.56 78.83 80.6 81.8 83.2
24/08/2018 03:46:37 75.74 76.13 76.53 73.4 74.5 74.3 81.07 76.39 78.83 80.6 81.8 83.2
24/08/2018 03:46:38 76.36 76.51 76.53 73.4 74.5 74.3 83.03 76.87 78.83 80.6 81.8 83.2
24/08/2018 03:46:39 76.9 77.22 77.22 73.4 74.5 74.3 82.22 76.96 78.83 80.6 81.8 83.2
24/08/2018 03:46:40 80.18 79.63 79.63 73.5 74.5 74.3 84.98 78.58 78.83 80.6 81.8 83.2
24/08/2018 03:46:41 75.24 79.43 79.63 73.5 74.5 74.3 84.09 78.79 78.83 80.6 81.8 83.2
24/08/2018 03:46:42 76.83 77.84 79.63 73.5 74.5 74.3 84.02 78.33 78.83 80.6 81.8 83.2
24/08/2018 03:46:43 74.68 77.53 79.63 73.5 74.5 74.3 82.78 78.32 78.83 80.6 81.8 83.2
24/08/2018 03:46:44 73.68 75.53 79.63 73.5 74.5 74.3 81.72 77.18 78.83 80.6 81.8 83.2
24/08/2018 03:46:45 75.18 75.12 79.63 73.5 74.5 74.3 83.36 77.39 78.83 80.6 81.8 83.2
24/08/2018 03:46:46 72.9 75.16 79.63 73.5 74.5 74.3 82.14 76.99 78.83 80.6 81.8 83.2
24/08/2018 03:46:47 73.54 73.89 79.63 73.5 74.5 74.3 85.51 78.91 78.91 80.7 81.8 83.2
24/08/2018 03:46:48 73.84 74.15 79.63 73.5 74.5 74.3 78.52 78.47 78.91 80.7 81.8 83.2
24/08/2018 03:46:49 75.83 75.42 79.63 73.5 74.5 74.3 81.92 76.16 78.91 80.7 81.8 83.2
24/08/2018 03:46:50 75.63 76.32 79.63 73.5 74.5 74.3 82.3 76.48 78.91 80.7 81.8 83.2
24/08/2018 03:46:51 70.95 75.16 79.63 73.5 74.5 74.3 79.61 76.43 78.91 80.7 81.8 83.2
24/08/2018 03:46:52 78.42 77.18 79.63 73.6 74.5 74.3 83.72 77.03 78.91 80.7 81.8 83.2
24/08/2018 03:46:53 71.65 76.99 79.63 73.6 74.5 74.3 81.17 77.21 78.91 80.7 81.8 83.2
24/08/2018 03:46:54 75.27 75.83 79.63 73.6 74.5 74.3 82.82 76.95 78.91 80.7 81.8 83.2
24/08/2018 03:46:55 75.8 75.72 79.63 73.6 74.5 74.3 80.3 76.56 78.91 80.7 81.8 83.2
24/08/2018 03:46:56 74.48 75.72 79.63 73.6 74.5 74.3 81.33 75.62 78.91 80.7 81.8 83.2
24/08/2018 03:46:57 77.27 77.18 79.63 73.6 74.5 74.3 85.29 78.64 78.91 80.7 81.8 83.2
24/08/2018 03:46:58 75.95 77.07 79.63 73.6 74.5 74.3 81.95 78.09 78.91 80.7 81.8 83.2
24/08/2018 03:46:59 72.96 75.63 79.63 73.6 74.5 74.3 83.64 77.83 78.91 80.7 81.8 83.2
24/08/2018 03:47:00 74.75 74.61 79.63 73.6 74.5 74.3 82.88 78.2 78.91 80.7 81.8 83.2
24/08/2018 03:47:01 76.27 75.97 79.63 73.6 74.5 74.3 80.97 77.09 78.91 80.7 81.8 83.2
24/08/2018 03:47:02 75.66 76.27 79.63 73.6 74.5 74.3 78.47 76.14 78.91 80.7 81.8 83.2
24/08/2018 03:47:03 75.69 76.3 79.63 73.6 74.5 74.3 81.13 75.06 78.91 80.7 81.8 83.2
24/08/2018 03:47:04 75.93 76.32 79.63 73.6 74.4 74.3 84.15 77.56 78.91 80.7 81.8 83.2
24/08/2018 03:47:05 74.77 75.7 79.63 73.6 74.4 74.3 83.96 78.39 78.91 80.7 81.8 83.2
24/08/2018 03:47:06 73.21 75.11 79.63 73.6 74.4 74.3 84.01 78.92 78.92 80.8 81.8 83.2
24/08/2018 03:47:07 74.93 74.69 79.63 73.6 74.4 74.3 81.54 77.54 78.92 80.8 81.8 83.2
24/08/2018 03:47:08 75.45 75.65 79.63 73.6 74.4 74.3 84.35 78.27 78.92 80.8 81.8 83.2
24/08/2018 03:47:09 75.42 75.38 79.63 73.6 74.4 74.3 81.28 78.27 78.92 80.8 81.8 83.2
24/08/2018 03:47:10 77.1 76.58 79.43 73.6 74.4 74.3 81.65 76.74 78.92 80.8 81.8 83.2
24/08/2018 03:47:11 77.22 77.37 77.84 73.6 74.5 74.3 81.15 76.18 78.92 80.8 81.8 83.2
24/08/2018 03:47:12 75.09 76.81 77.53 73.6 74.5 74.3 80.69 75.62 78.92 80.8 81.8 83.2
24/08/2018 03:47:13 73.84 75.87 77.37 73.7 74.5 74.3 81.32 75.46 78.92 80.8 81.8 83.2
24/08/2018 03:47:14 77.11 76.51 77.37 73.7 74.5 74.3 81.84 75.96 78.92 80.8 81.8 83.2
24/08/2018 03:47:15 77.87 77.9 77.9 73.7 74.5 74.3 82.89 76.68 78.92 80.8 81.8 83.2
24/08/2018 03:47:16 77.83 78.37 78.37 73.7 74.5 74.3 82.29 76.83 78.92 80.8 81.8 83.2
24/08/2018 03:47:17 76.46 77.26 78.37 73.7 74.5 74.3 82.08 76.64 78.92 80.8 81.8 83.2
24/08/2018 03:47:18 75.71 76.87 78.37 73.7 74.5 74.3 84.77 78.85 78.92 80.8 81.8 83.2
24/08/2018 03:47:19 74.19 76.47 78.37 73.7 74.5 74.3 84.24 78.47 78.92 80.8 81.8 83.2
24/08/2018 03:47:20 73.98 74.95 78.37 73.7 74.5 74.3 82.43 78.02 78.92 80.9 81.8 83.2
24/08/2018 03:47:21 74.82 75.04 78.37 73.8 74.5 74.3 81.41 77.01 78.92 80.9 81.9 83.2
24/08/2018 03:47:22 74.93 75.01 78.37 73.8 74.4 74.3 81.3 76.14 78.92 80.9 81.8 83.2
24/08/2018 03:47:23 74.13 74.77 78.37 73.8 74.4 74.3 83.79 77.49 78.92 80.9 81.8 83.2
24/08/2018 03:47:24 78.11 77.04 78.37 73.8 74.5 74.3 84.68 78.79 78.92 80.9 81.9 83.2
24/08/2018 03:47:25 77.17 77.44 78.37 73.8 74.5 74.3 80.43 78.11 78.92 80.9 81.9 83.2
24/08/2018 03:47:26 69.62 77.38 78.37 73.8 74.5 74.2 74.8 76.33 78.92 80.9 81.9 83.2
24/08/2018 03:47:27 74.2 74.43 78.37 73.8 74.5 74.1 81.01 75 78.92 80.9 81.9 83.2
24/08/2018 03:47:28 74.32 74.54 78.37 73.8 74.5 74.1 83.22 76.62 78.92 80.9 81.9 83.2
24/08/2018 03:47:29 75.27 75.32 78.37 73.8 74.5 74.1 83.56 77.51 78.92 80.9 81.9 83.2
24/08/2018 03:47:30 74.75 75.88 78.37 73.9 74.5 74.1 85.59 79.56 79.56 81 81.9 83.2
24/08/2018 03:47:31 73.27 74.63 78.37 73.9 74.5 74.1 82.94 79.52 79.56 81 81.9 83.2
24/08/2018 03:47:32 71.84 74.04 78.37 73.8 74.5 74.1 82.67 78.24 79.56 81 81.9 83.2
24/08/2018 03:47:33 70.75 72.86 78.37 73.8 74.5 74.1 78.67 77.33 79.56 81 81.9 83.2
24/08/2018 03:47:34 75.09 74.27 78.37 73.9 74.5 74.1 79.3 74.94 79.56 81 81.9 83.2
24/08/2018 03:47:35 75 74.94 78.37 73.9 74.5 74.1 79.84 74.14 79.56 81 81.9 83.2
24/08/2018 03:47:36 73.63 74.9 78.37 73.9 74.5 74.1 80.33 74.38 79.56 81 81.9 83.2
24/08/2018 03:47:37 68.2 74.19 78.37 73.9 74.5 74.1 76.56 74.24 79.56 81 81.9 83.2
24/08/2018 03:47:38 73.16 72.74 78.37 73.9 74.5 74.1 81.46 74.83 79.56 81 81.9 83.2
24/08/2018 03:47:39 72.8 73.16 78.37 73.8 74.5 74.1 82.21 76 79.56 81 81.9 83.2
24/08/2018 03:47:40 72.4 73 78.37 73.8 74.5 74.1 83.17 76.99 79.56 81 81.9 83.2
24/08/2018 03:47:41 69.68 72.39 78.37 73.8 74.5 74.1 81.26 76.86 79.56 81 81.9 83.2
24/08/2018 03:47:42 72.58 72.77 78.37 73.8 74.4 74.1 76.67 75.67 79.56 81 81.9 83.2
24/08/2018 03:47:43 65.84 72.15 78.37 73.8 74.4 74.1 71.98 73.19 79.56 80.9 81.9 83.2
24/08/2018 03:47:44 69.58 70.49 78.37 73.8 74.4 74.1 72.54 70.21 79.56 80.9 81.9 83.2
24/08/2018 03:47:45 61.07 69.82 78.37 73.8 74.4 74.1 69.95 68.44 79.56 80.9 81.9 83.2
24/08/2018 03:47:46 69.13 69.25 77.44 73.8 74.4 74.1 72.25 66.78 79.56 80.9 81.9 83.2
24/08/2018 03:47:47 66.31 69.09 77.44 73.8 74.4 74.1 72.38 67.16 79.56 80.9 81.9 83.2
24/08/2018 03:47:48 60.9 67.78 77.44 73.8 74.4 74.1 69.44 66.7 79.56 80.9 81.9 83.2
24/08/2018 03:47:49 68.22 68.05 77.44 73.8 74.4 74.1 73 66.79 79.56 80.9 81.9 83.2
24/08/2018 03:47:50 65.37 68.01 77.44 73.8 74.4 74.1 78.81 72.34 79.56 80.9 81.8 83.2
24/08/2018 03:47:51 66.5 66.97 77.44 73.8 74.4 74.1 81.74 75.3 79.56 80.9 81.8 83.2
24/08/2018 03:47:52 65.04 66.44 77.44 73.7 74.4 74.1 78.98 74.39 79.56 80.9 81.8 83.2
24/08/2018 03:47:53 66.13 66.39 77.44 73.7 74.4 74.1 78.81 74.79 79.56 80.9 81.8 83.2
24/08/2018 03:47:54 68.58 68.1 77.44 73.7 74.4 74.1 79.99 74.03 79.56 80.9 81.8 83.2
24/08/2018 03:47:55 67.29 67.72 77.38 73.7 74.4 74.1 79.37 74.43 79.56 80.9 81.8 83.2
24/08/2018 03:47:56 67.6 67.99 75.88 73.7 74.4 74.1 80.25 74.79 79.56 80.9 81.8 83.2
24/08/2018 03:47:57 67.48 67.67 75.88 73.7 74.4 74.1 79.96 74.67 79.56 80.8 81.8 83.2
24/08/2018 03:47:58 65.93 67.98 75.88 73.7 74.4 74.1 80.49 75.04 79.56 80.8 81.8 83.2
24/08/2018 03:47:59 68.99 68.64 75.88 73.7 74.4 74.1 76.15 74.58 79.56 80.8 81.8 83.2
24/08/2018 03:48:00 73.54 72.37 74.94 73.7 74.4 74.1 80.86 74.29 79.52 80.8 81.8 83.2
24/08/2018 03:48:01 66.54 72.35 74.94 73.7 74.4 74.1 82.3 75.85 78.24 80.8 81.8 83.2
24/08/2018 03:48:02 68.43 70.24 74.94 73.6 74.4 74.1 81.27 76.43 77.33 80.8 81.8 83.2
24/08/2018 03:48:03 69.23 70.15 74.94 73.6 74.4 74.1 71.79 75.19 76.99 80.8 81.8 83.2
24/08/2018 03:48:04 69.86 70.06 74.94 73.6 74.4 74.1 72.63 71.66 76.99 80.8 81.8 83.2
24/08/2018 03:48:05 71.54 71.33 74.9 73.6 74.4 74.1 77.32 71.33 76.99 80.8 81.8 83.2
24/08/2018 03:48:06 70.26 72.29 74.19 73.6 74.4 74.1 80.29 73.94 76.99 80.8 81.8 83.2
24/08/2018 03:48:07 69.45 70.55 73.16 73.6 74.4 74.1 80.28 74.21 76.99 80.9 81.8 83.2
24/08/2018 03:48:08 68.4 69.82 73.16 73.6 74.4 74.1 77.22 74.17 76.99 80.8 81.8 83.2
24/08/2018 03:48:09 68.13 69.31 73 73.6 74.4 74.1 80.4 74.55 76.99 80.8 81.8 83.2
24/08/2018 03:48:10 71.48 70.47 72.77 73.6 74.4 74.1 81.47 75.19 76.86 80.8 81.8 83.2
24/08/2018 03:48:11 69.31 70.36 72.77 73.6 74.4 74.1 79.75 75.25 76.43 80.8 81.8 83.2
24/08/2018 03:48:12 67.53 69.79 72.37 73.6 74.4 74.1 79.98 75.14 76.43 80.8 81.8 83.2
24/08/2018 03:48:13 67.91 68.36 72.37 73.6 74.4 74.1 80.09 74.32 76.43 80.8 81.8 83.2
24/08/2018 03:48:14 68.99 68.82 72.37 73.5 74.4 74.1 77.72 74.29 76.43 80.8 81.8 83.1
24/08/2018 03:48:15 67.86 69.23 72.37 73.5 74.4 74.1 79.86 74.43 76.43 80.8 81.8 83.1
24/08/2018 03:48:16 74.65 73.38 73.38 73.5 74.4 74.1 81.95 75.45 76.43 80.8 81.8 83.1
24/08/2018 03:48:17 69.41 73.29 73.38 73.5 74.4 74.1 77.49 75.42 76.43 80.8 81.8 83.1
24/08/2018 03:48:18 67.49 71.12 73.38 73.5 74.4 74.1 79.88 74.59 76.43 80.8 81.8 83.1
24/08/2018 03:48:19 72.51 71.61 73.38 73.5 74.4 74.1 80.89 74.79 76.43 80.8 81.8 83.1
24/08/2018 03:48:20 72.07 72.37 73.38 73.5 74.4 74.1 78.13 74.76 76.43 80.8 81.8 83.1
24/08/2018 03:48:21 65.97 71.89 73.38 73.5 74.4 74.1 79.6 74.51 76.43 80.8 81.8 83.1
24/08/2018 03:48:22 76.04 75.23 75.23 73.5 74.4 74.1 82.09 75.67 76.43 80.8 81.8 83.1
24/08/2018 03:48:23 71.78 74.77 75.23 73.5 74.4 74.1 79.43 75.56 76.43 80.8 81.8 83.1
24/08/2018 03:48:24 74.8 74.65 75.23 73.5 74.4 74.1 81.56 75.66 76.43 80.8 81.8 83.1
24/08/2018 03:48:25 77.33 77.11 77.11 73.6 74.4 74.1 82.58 76.54 76.54 80.8 81.9 83.1
24/08/2018 03:48:26 77.77 78.27 78.27 73.6 74.4 74.1 81.99 76.72 76.72 80.8 81.9 83.1
24/08/2018 03:48:27 75.01 78.78 78.78 73.6 74.4 74.1 81.7 77.45 77.45 80.8 81.9 83.1
24/08/2018 03:48:28 74.45 76.15 78.78 73.6 74.4 74.1 81.89 76.13 77.45 80.9 81.9 83.1
24/08/2018 03:48:29 71.7 75.77 78.78 73.6 74.4 74.1 78.66 76.14 77.45 80.9 81.8 83.1
24/08/2018 03:48:30 79.34 79 79 73.7 74.4 74.1 83.56 77.51 77.51 80.9 81.9 83.1
24/08/2018 03:48:31 82.26 81.91 81.91 73.8 74.4 74.1 85.66 79.37 79.37 80.9 81.9 83.1
24/08/2018 03:48:32 80.78 82.6 82.6 73.9 74.5 74.1 83.29 79.7 79.7 81 81.9 83.1
24/08/2018 03:48:33 78.87 80.43 82.6 73.9 74.5 74 83.48 78.03 79.7 81 81.9 83.1
24/08/2018 03:48:34 74.52 80.17 82.6 73.9 74.5 74 82.06 77.94 79.7 81 81.9 83.1
24/08/2018 03:48:35 73.45 77.58 82.6 73.9 74.5 74 78.94 77.08 79.7 81 81.9 83.1
24/08/2018 03:48:36 76.8 76.99 82.6 74 74.5 74 82.15 75.92 79.7 81 81.9 83.1
24/08/2018 03:48:37 77.14 78.36 82.6 74 74.5 74 82.77 76.91 79.7 81 81.9 83.1
24/08/2018 03:48:38 76.29 77.09 82.6 74 74.5 74 80.53 76.49 79.7 81 81.9 83.1
24/08/2018 03:48:39 78.5 78.08 82.6 74 74.5 74 83.26 77.02 79.7 81 81.9 83.1
24/08/2018 03:48:40 75.28 77.82 82.6 74.1 74.5 74 81.94 76.52 79.7 81 81.9 83.1
24/08/2018 03:48:41 75.11 76.15 82.6 74.1 74.5 74 80.35 76.28 79.7 81 81.9 83.1
24/08/2018 03:48:42 75.65 77.22 82.6 74.1 74.5 74 81.78 76.28 79.7 81 81.9 83.1
24/08/2018 03:48:43 71.29 75.12 82.6 74.1 74.5 74 81.28 75.68 79.7 81 81.9 83.1
24/08/2018 03:48:44 72.32 73.73 82.6 74.1 74.5 74 78.61 75.72 79.7 81 81.9 83.1
24/08/2018 03:48:45 73.88 73.62 82.6 74.1 74.5 74 81.37 75.42 79.7 81 81.9 83.1
24/08/2018 03:48:46 69.81 73.61 82.6 74.1 74.5 74 80.84 75.15 79.7 81 81.9 83.1
24/08/2018 03:48:47 76.24 75.64 82.6 74.1 74.5 74 81.39 75.75 79.7 81 81.9 83.1
24/08/2018 03:48:48 78.98 78.04 82.6 74.2 74.5 74 84.36 77.71 79.7 81 81.9 83.1
24/08/2018 03:48:49 75.35 78.04 82.6 74.2 74.5 74 83.18 77.57 79.7 81 81.9 83.1
24/08/2018 03:48:50 72.79 76.4 82.6 74.2 74.5 74 81.93 77.36 79.7 81 81.9 83.1
24/08/2018 03:48:51 70.04 74.63 82.6 74.2 74.5 74 81.36 77.33 79.7 81.1 81.9 83.1
24/08/2018 03:48:52 75.35 75.03 82.6 74.2 74.5 74 83.25 77.2 79.7 81.1 81.9 83.1
24/08/2018 03:48:53 77.58 77.56 82.6 74.2 74.5 74 82.66 77.95 79.7 81.1 81.9 83.1
24/08/2018 03:48:54 74.19 76.24 82.6 74.3 74.5 74 82 77.07 79.7 81.1 81.9 83.1
24/08/2018 03:48:55 73.24 75.14 82.6 74.3 74.5 74 82.29 76.5 79.7 81.1 81.9 83.1
24/08/2018 03:48:56 74.53 74.3 82.6 74.3 74.5 74 80.89 76.52 79.7 81.1 81.9 83.1
24/08/2018 03:48:57 72.1 74.59 82.6 74.3 74.5 74 85.86 79.2 79.7 81.2 81.9 83.1
24/08/2018 03:48:58 72.64 73.19 82.6 74.3 74.5 74 77.29 78.48 79.7 81.2 81.9 83.1
24/08/2018 03:48:59 73.16 73.29 82.6 74.3 74.5 74 83.25 76.97 79.7 81.2 81.9 83.1
24/08/2018 03:49:00 74.49 74.16 82.6 74.3 74.5 74 85.18 78.68 79.7 81.2 81.9 83.1
24/08/2018 03:49:01 72.39 74.05 82.6 74.3 74.5 74 84.39 79.06 79.7 81.3 82 83.1
24/08/2018 03:49:02 70.6 73.53 80.43 74.3 74.5 74 79.02 78.39 79.2 81.3 81.9 83.1
24/08/2018 03:49:03 75.45 74.71 80.17 74.3 74.5 74.1 81.71 76.54 79.2 81.3 81.9 83.2
24/08/2018 03:49:04 75.03 75.08 78.36 74.4 74.5 74.1 81.97 76.14 79.2 81.3 82 83.2
24/08/2018 03:49:05 75.34 75.32 78.36 74.4 74.5 74.1 80.34 76.13 79.2 81.3 81.9 83.2
24/08/2018 03:49:06 74.03 75.52 78.36 74.4 74.5 74.1 81.38 76.16 79.2 81.3 81.9 83.2
24/08/2018 03:49:07 68.15 74.19 78.08 74.4 74.5 74.1 81.46 75.66 79.2 81.3 81.9 83.2
24/08/2018 03:49:08 73.44 73.15 78.08 74.4 74.5 74.1 81.13 76.07 79.2 81.3 81.9 83.2
24/08/2018 03:49:09 72.36 73.72 78.04 74.4 74.5 74.1 81.19 76.12 79.2 81.3 81.9 83.2
24/08/2018 03:49:10 85.55 84.29 84.29 74.6 74.6 74.1 89.65 82.63 82.63 81.4 82 83.2
24/08/2018 03:49:11 74.75 83.25 84.29 74.6 74.6 74.1 85.34 81.92 82.63 81.5 82 83.2
24/08/2018 03:49:12 76.16 80.05 84.29 74.6 74.6 74.1 84.41 81.32 82.63 81.5 82 83.2
24/08/2018 03:49:13 72.78 77.86 84.29 74.6 74.6 74.1 83.75 79.12 82.63 81.5 82 83.2
24/08/2018 03:49:14 70.65 75.57 84.29 74.6 74.5 74.1 78.97 78.46 82.63 81.5 82 83.2
24/08/2018 03:49:15 75.83 75.61 84.29 74.6 74.6 74.1 81.9 76.69 82.63 81.5 82 83.2
24/08/2018 03:49:16 72.98 74.63 84.29 74.7 74.6 74.1 81.97 76.29 82.63 81.5 82 83.2
24/08/2018 03:49:17 73.43 73.91 84.29 74.7 74.6 74.1 80.49 76.3 82.63 81.5 82 83.2
24/08/2018 03:49:18 80.87 80.64 84.29 74.7 74.6 74.1 84.5 78.26 82.63 81.6 82 83.2
24/08/2018 03:49:19 85.86 85.64 85.64 74.9 74.6 74.1 90.56 82.73 82.73 81.7 82 83.2
24/08/2018 03:49:20 79.14 83.48 85.64 74.9 74.6 74.1 83.82 82.75 82.75 81.7 82 83.2
24/08/2018 03:49:21 74.45 81.35 85.64 74.9 74.6 74.1 78.79 80.19 82.75 81.7 82 83.2
24/08/2018 03:49:22 71.41 78.33 85.64 74.9 74.6 74.1 79 77.12 82.75 81.7 82 83.2
24/08/2018 03:49:23 72.83 75.45 85.64 74.9 74.6 74.1 86.5 79.55 82.75 81.7 82 83.2
24/08/2018 03:49:24 71.69 73.98 85.64 74.9 74.6 74.1 83.78 79.75 82.75 81.8 82 83.2
24/08/2018 03:49:25 75.64 75.4 85.64 74.9 74.6 74.1 81.47 78.27 82.75 81.8 82 83.2
24/08/2018 03:49:26 71.76 74.87 85.64 74.9 74.6 74.1 82.68 77.26 82.75 81.8 82 83.2
24/08/2018 03:49:27 68.8 72.55 85.64 74.9 74.6 74.1 81.94 77.7 82.75 81.8 82 83.2
24/08/2018 03:49:28 79.82 79.57 85.64 74.9 74.6 74.1 86.51 79.69 82.75 81.8 82 83.2
24/08/2018 03:49:29 77.58 80.54 85.64 74.9 74.6 74.1 84.53 79.94 82.75 81.8 82 83.2
24/08/2018 03:49:30 72.04 77.72 85.64 75 74.6 74.1 81.02 79.15 82.75 81.8 82 83.2
24/08/2018 03:49:31 75.43 76.7 85.64 75 74.6 74.1 86.23 79.59 82.75 81.9 82 83.2
24/08/2018 03:49:32 73.21 74.9 85.64 75 74.6 74.1 84.06 79.18 82.75 81.9 82.1 83.2
24/08/2018 03:49:33 72.78 74.33 85.64 74.9 74.6 74.1 85.41 79.4 82.75 81.9 82.1 83.2
24/08/2018 03:49:34 73.76 74.09 85.64 74.9 74.6 74.1 88.7 82.15 82.75 81.9 82.1 83.2
24/08/2018 03:49:35 70.94 73.42 85.64 74.9 74.6 74.1 85.78 81.82 82.75 82 82.1 83.2
24/08/2018 03:49:36 69.25 72.1 85.64 74.9 74.6 74.1 85.67 81.43 82.75 82 82.1 83.2
24/08/2018 03:49:37 70.46 70.87 85.64 74.9 74.6 74.1 82 79.91 82.75 82 82.1 83.2
24/08/2018 03:49:38 69.64 70.56 85.64 74.9 74.6 74.1 83.7 78.3 82.75 82 82.1 83.2
24/08/2018 03:49:39 68.76 70 85.64 74.9 74.6 74.1 81.15 77.81 82.75 82 82.1 83.2
24/08/2018 03:49:40 69.75 69.84 85.64 74.9 74.6 74.1 81.92 77.46 82.75 82 82.1 83.2
24/08/2018 03:49:41 74.63 73.8 85.64 74.9 74.6 74.1 83.83 77.85 82.75 82 82.1 83.2
24/08/2018 03:49:42 70.53 73.14 85.64 74.9 74.6 74.1 83.52 77.71 82.75 82 82.1 83.2
24/08/2018 03:49:43 68.92 72 85.64 74.9 74.6 74.1 84.07 78.02 82.75 82.1 82.1 83.2
24/08/2018 03:49:44 68.37 69.94 85.64 74.8 74.6 74.1 85.4 79.21 82.75 82.1 82.1 83.2
24/08/2018 03:49:45 69.05 69.26 85.64 74.8 74.6 74.1 80.78 78.86 82.75 82.1 82.1 83.2
24/08/2018 03:49:46 78.54 76.66 85.64 74.8 74.6 74.1 83.22 77.5 82.75 82.1 82.1 83.2
24/08/2018 03:49:47 72.86 76.72 85.64 74.8 74.6 74.1 82.79 77.95 82.75 82.1 82.1 83.2
24/08/2018 03:49:48 72.75 74.59 85.64 74.8 74.6 74.1 83.78 77.68 82.75 82.1 82.1 83.2
24/08/2018 03:49:49 87.37 86.83 86.83 75.1 74.7 74.1 89.39 83.13 83.13 82.2 82.1 83.2
24/08/2018 03:49:50 79.28 86.94 86.94 75.1 74.7 74.1 84.47 83.32 83.32 82.2 82.1 83.2
24/08/2018 03:49:51 71.57 83.43 86.94 75.1 74.7 74.1 83.02 80.51 83.32 82.2 82.1 83.2
24/08/2018 03:49:52 83.03 83 86.94 75.2 74.7 74.2 86.51 80.54 83.32 82.2 82.2 83.2
24/08/2018 03:49:53 71.15 81.69 86.94 75.2 74.7 74.2 83.49 80.02 83.32 82.2 82.2 83.2
24/08/2018 03:49:54 71.83 78.02 86.94 75.1 74.7 74.2 85.62 80.1 83.32 82.2 82.2 83.2
24/08/2018 03:49:55 72.07 75.32 86.94 75.1 74.7 74.2 84.11 79.42 83.32 82.3 82.2 83.2
24/08/2018 03:49:56 74.08 74.49 86.94 75.1 74.7 74.2 84.67 79.17 83.32 82.3 82.2 83.2
24/08/2018 03:49:57 74.31 74.89 86.94 75.1 74.7 74.2 82.52 78.57 83.32 82.3 82.2 83.2
24/08/2018 03:49:58 73.2 74.93 86.94 75.1 74.7 74.2 84.47 78.74 83.32 82.3 82.2 83.2
24/08/2018 03:49:59 71.59 74 86.94 75.1 74.7 74.2 82.75 78.72 83.32 82.3 82.2 83.2
24/08/2018 03:50:00 75.25 74.49 86.94 75.1 74.7 74.2 84.8 78.76 83.32 82.3 82.2 83.2
24/08/2018 03:50:01 77.68 77.57 86.94 75.1 74.7 74.2 85.57 79.8 83.32 82.3 82.2 83.2
24/08/2018 03:50:02 69.36 77.33 86.94 75.1 74.7 74.2 81.62 79.75 83.32 82.3 82.2 83.2
24/08/2018 03:50:03 77.89 78.01 86.94 75.1 74.7 74.2 85.44 80.06 83.32 82.4 82.2 83.2
24/08/2018 03:50:04 72.85 75.88 86.94 75.1 74.7 74.2 84.34 78.68 83.32 82.4 82.2 83.2
24/08/2018 03:50:05 71.53 74.39 86.94 75.1 74.7 74.2 81.94 78.6 83.32 82.4 82.2 83.2
24/08/2018 03:50:06 73.88 73.69 86.94 75.1 74.7 74.2 79.55 77.52 83.32 82.4 82.2 83.2
24/08/2018 03:50:07 88.34 87.56 87.56 75.4 74.8 74.2 91.01 84.27 84.27 82.4 82.2 83.2
24/08/2018 03:50:08 80.29 87.62 87.62 75.4 74.9 74.2 86.73 84.4 84.4 82.5 82.3 83.2
24/08/2018 03:50:09 74.75 84.23 87.62 75.4 74.9 74.2 87.27 82.29 84.4 82.5 82.3 83.2
24/08/2018 03:50:10 75.04 80.68 87.62 75.4 74.9 74.2 86.06 82.44 84.4 82.5 82.3 83.2
24/08/2018 03:50:11 81.64 81.45 87.62 75.4 74.9 74.2 85.01 80.95 84.4 82.6 82.3 83.3
24/08/2018 03:50:12 74.68 81.41 87.62 75.4 74.9 74.2 85.04 81.1 84.4 82.6 82.3 83.3
24/08/2018 03:50:13 75.16 78.32 87.62 75.4 74.9 74.2 82.48 79.19 84.4 82.6 82.3 83.3
24/08/2018 03:50:14 84.88 83.6 87.62 75.5 74.9 74.2 90.15 82.92 84.4 82.7 82.3 83.3
24/08/2018 03:50:15 73.32 83.08 87.62 75.5 74.9 74.2 85.8 82.38 84.4 82.7 82.3 83.3
24/08/2018 03:50:16 72.47 79.54 87.62 75.5 74.9 74.2 82.22 81.12 84.4 82.7 82.3 83.3
24/08/2018 03:50:17 69.58 76.35 87.62 75.5 74.9 74.2 84.06 78.6 84.4 82.7 82.3 83.3
24/08/2018 03:50:18 76.92 76.38 87.62 75.5 74.9 74.2 83.42 78.53 84.4 82.7 82.3 83.3
24/08/2018 03:50:19 74.33 76.84 87.62 75.5 74.9 74.2 81.58 78.11 84.4 82.7 82.3 83.3
24/08/2018 03:50:20 72.42 74.83 87.62 75.5 74.9 74.2 83.69 77.81 84.4 82.7 82.3 83.3
24/08/2018 03:50:21 74.74 74.53 87.62 75.5 74.9 74.2 82.75 77.79 84.4 82.7 82.3 83.3
24/08/2018 03:50:22 72.11 74.58 87.62 75.5 74.9 74.2 82.95 77.91 84.4 82.7 82.3 83.3
24/08/2018 03:50:23 73.17 73.57 87.62 75.5 74.9 74.2 83.75 78.05 84.4 82.8 82.3 83.3
24/08/2018 03:50:24 75.73 74.87 87.62 75.5 74.9 74.2 83.87 78.15 84.4 82.8 82.3 83.3
24/08/2018 03:50:25 72.96 75.05 87.62 75.5 74.9 74.2 81.82 77.74 84.4 82.8 82.3 83.3
24/08/2018 03:50:26 86.74 85.85 87.62 75.7 75 74.3 89.49 82.74 84.4 82.8 82.3 83.3
24/08/2018 03:50:27 76.74 85.63 87.62 75.7 75 74.3 83.47 82.55 84.4 82.8 82.3 83.3
24/08/2018 03:50:28 79.43 82.98 87.62 75.8 75 74.3 86.35 81.27 84.4 82.9 82.3 83.3
24/08/2018 03:50:29 71.2 80.02 87.62 75.8 75 74.3 82.27 80.13 84.4 82.9 82.4 83.3
24/08/2018 03:50:30 74.99 76.72 87.62 75.8 75 74.3 84.82 78.81 84.4 82.9 82.4 83.3
24/08/2018 03:50:31 69.93 75.69 87.62 75.8 75 74.3 77.65 78.66 84.4 82.9 82.4 83.3
24/08/2018 03:50:32 69.16 72.97 87.62 75.7 75 74.3 82.43 76.8 84.4 82.9 82.4 83.3
24/08/2018 03:50:33 69.8 71.04 87.62 75.7 75 74.3 83.42 77.48 84.4 82.9 82.3 83.3
24/08/2018 03:50:34 69.66 70.41 87.62 75.7 75 74.3 81.44 77.07 84.4 82.9 82.3 83.3
24/08/2018 03:50:35 74.67 73.97 87.62 75.7 75 74.3 82.9 77.3 84.4 82.9 82.3 83.3
24/08/2018 03:50:36 68.46 73.13 87.62 75.7 75 74.3 83.2 77.52 84.4 82.9 82.3 83.3
24/08/2018 03:50:37 69.81 70.85 87.62 75.7 74.9 74.3 83.46 77.68 84.4 82.9 82.3 83.3
24/08/2018 03:50:38 76.92 76.62 85.85 75.7 74.9 74.3 85.2 78.75 82.92 82.9 82.4 83.3
24/08/2018 03:50:39 81.28 81.18 85.85 75.8 75 74.3 86.02 80.76 82.92 82.9 82.4 83.3
24/08/2018 03:50:40 69.64 79.14 85.85 75.7 75 74.3 83.69 78.96 82.92 82.9 82.4 83.3
24/08/2018 03:50:41 69.29 75.64 85.85 75.7 75 74.3 80.61 78.67 82.92 82.9 82.4 83.3
24/08/2018 03:50:42 69.48 72.72 85.85 75.7 75 74.3 80.63 76.79 82.92 82.9 82.4 83.3
24/08/2018 03:50:43 75.42 74.78 85.85 75.7 75 74.3 84.28 77.79 82.92 82.9 82.4 83.3
24/08/2018 03:50:44 83.56 82.9 85.85 75.8 75 74.3 87.46 80.94 82.74 82.9 82.4 83.3
24/08/2018 03:50:45 70.18 82.18 85.85 75.8 75 74.3 83.65 80.56 82.74 83 82.4 83.3
24/08/2018 03:50:46 70.01 78.32 85.85 75.8 75 74.3 82.23 78.7 82.74 83 82.4 83.3
24/08/2018 03:50:47 68.97 75.06 85.85 75.8 75 74.3 81.8 77.31 82.74 83 82.4 83.3
24/08/2018 03:50:48 74.41 74.25 85.85 75.8 75 74.3 81.84 77.2 82.74 83 82.4 83.3
24/08/2018 03:50:49 72.95 74.29 85.85 75.8 75 74.3 84.55 78.25 82.74 83 82.4 83.3
24/08/2018 03:50:50 68.17 73.48 85.85 75.8 75 74.3 83.02 77.94 82.74 83 82.4 83.3
24/08/2018 03:50:51 68.96 70.97 85.85 75.8 75 74.3 80.69 77.4 82.74 83 82.4 83.3
24/08/2018 03:50:52 71.26 70.86 85.85 75.8 75 74.3 86.26 79.45 82.74 83 82.4 83.3
24/08/2018 03:50:53 68.82 70.61 85.85 75.8 75 74.3 85.42 79.42 82.74 83 82.4 83.3
24/08/2018 03:50:54 80.45 79.94 85.85 75.8 74.9 74.3 86.08 80.35 82.74 83 82.4 83.3
24/08/2018 03:50:55 84.4 84.3 85.85 75.9 75 74.3 87.38 82.03 82.74 83.1 82.4 83.3
24/08/2018 03:50:56 72.49 83.26 85.63 75.9 75 74.3 83.24 81 82.55 83.1 82.4 83.3
24/08/2018 03:50:57 73.19 79.62 84.3 75.9 75 74.3 83.91 79.48 82.03 83.1 82.4 83.3
24/08/2018 03:50:58 72.13 76.98 84.3 75.9 75 74.3 83.29 78.57 82.03 83.1 82.4 83.3
24/08/2018 03:50:59 72.83 74.39 84.3 75.9 74.9 74.3 83.42 78 82.03 83.1 82.4 83.3
24/08/2018 03:51:00 82.77 82.34 84.3 76 75 74.3 85.92 79.85 82.03 83.1 82.4 83.3
24/08/2018 03:51:01 69.12 79.91 84.3 76 75 74.3 82.73 78.97 82.03 83.1 82.4 83.3
24/08/2018 03:51:02 74.33 76.23 84.3 76 75 74.3 85.15 79.31 82.03 83.1 82.4 83.3
24/08/2018 03:51:03 73.18 75.11 84.3 76 75 74.3 80.9 78.4 82.03 83.1 82.4 83.3
24/08/2018 03:51:04 74.12 74.34 84.3 76 75 74.3 79.29 76.73 82.03 83.1 82.4 83.3
24/08/2018 03:51:05 85 83.8 84.3 76.1 75 74.3 89 81.67 82.03 83.2 82.5 83.3
24/08/2018 03:51:06 84.56 85.81 85.81 76.2 75 74.3 87.93 82.95 82.95 83.2 82.5 83.3
24/08/2018 03:51:07 73.01 83.24 85.81 76.2 75 74.3 88.04 82.12 82.95 83.2 82.5 83.3
24/08/2018 03:51:08 75.42 79.67 85.81 76.2 75 74.3 84.13 82.04 82.95 83.2 82.5 83.3
24/08/2018 03:51:09 74.04 77.42 85.81 76.2 75 74.3 82.22 79.95 82.95 83.2 82.5 83.3
24/08/2018 03:51:10 86.72 85.07 85.81 76.3 75.1 74.4 89.09 82.04 82.95 83.3 82.5 83.3
24/08/2018 03:51:11 81.19 85.49 85.81 76.4 75.1 74.4 84.71 82.41 82.95 83.3 82.5 83.3
24/08/2018 03:51:12 72.61 82.32 85.81 76.4 75.1 74.4 84.12 79.74 82.95 83.3 82.5 83.3
24/08/2018 03:51:13 74.18 78.75 85.81 76.4 75.1 74.4 82.68 78.95 82.95 83.3 82.5 83.3
24/08/2018 03:51:14 71.45 76.49 85.81 76.3 75.1 74.4 81.95 77.88 82.95 83.3 82.5 83.3
24/08/2018 03:51:15 69.21 73.88 85.81 76.3 75.1 74.4 83.12 77.14 82.95 83.3 82.5 83.3
24/08/2018 03:51:16 74.87 74.13 85.81 76.3 75.1 74.4 82.77 77.21 82.95 83.3 82.5 83.3
24/08/2018 03:51:17 81.66 80.87 85.81 76.4 75.1 74.4 85 78.84 82.95 83.3 82.5 83.3
24/08/2018 03:51:18 85.42 85.76 85.81 76.5 75.2 74.4 88.24 82.08 82.95 83.3 82.5 83.3
24/08/2018 03:51:19 73.73 83.03 85.81 76.5 75.2 74.4 83.81 80.78 82.95 83.4 82.5 83.3
24/08/2018 03:51:20 72.48 79.58 85.81 76.5 75.2 74.4 83.82 79.19 82.95 83.4 82.5 83.3
24/08/2018 03:51:21 72.52 76.49 85.81 76.5 75.2 74.4 82.67 78.42 82.95 83.4 82.5 83.3
24/08/2018 03:51:22 75.87 75.79 85.81 76.5 75.2 74.4 82.83 77.42 82.95 83.4 82.5 83.3
24/08/2018 03:51:23 90.98 89.09 89.09 76.9 75.3 74.4 92.18 84.6 84.6 83.5 82.6 83.3
24/08/2018 03:51:24 74.02 88.64 89.09 76.9 75.3 74.4 84.49 84.35 84.6 83.5 82.6 83.3
24/08/2018 03:51:25 74.5 84.65 89.09 76.9 75.3 74.4 82.8 81.54 84.6 83.5 82.6 83.3
24/08/2018 03:51:26 67.77 81.01 89.09 76.9 75.3 74.4 80.7 79.21 84.6 83.5 82.6 83.3
24/08/2018 03:51:27 72.56 77.11 89.09 76.8 75.3 74.4 84.15 78.12 84.6 83.5 82.6 83.3
24/08/2018 03:51:28 74.83 75.56 89.09 76.8 75.3 74.4 85.52 79.18 84.6 83.5 82.6 83.3
24/08/2018 03:51:29 70.22 74.66 89.09 76.8 75.3 74.4 81.81 78.96 84.6 83.5 82.6 83.3
24/08/2018 03:51:30 73.24 73.25 89.09 76.8 75.3 74.4 82.96 77.66 84.6 83.5 82.6 83.3
24/08/2018 03:51:31 74.47 74.5 89.09 76.8 75.3 74.4 83.53 77.82 84.6 83.5 82.6 83.3
24/08/2018 03:51:32 73.22 74.02 89.09 76.8 75.3 74.4 83.62 77.96 84.6 83.5 82.6 83.3
24/08/2018 03:51:33 71.51 73.76 89.09 76.8 75.3 74.4 82.37 77.79 84.6 83.5 82.6 83.3
24/08/2018 03:51:34 73.82 73.92 89.09 76.8 75.3 74.4 81.7 77.27 84.6 83.5 82.6 83.3
24/08/2018 03:51:35 83.54 82.9 89.09 76.9 75.3 74.4 87.11 80.66 84.6 83.5 82.6 83.3
24/08/2018 03:51:36 84.1 85.02 89.09 77 75.4 74.5 86.86 81.77 84.6 83.5 82.6 83.3
24/08/2018 03:51:37 70.92 83.34 89.09 77 75.4 74.5 81.4 80.6 84.6 83.5 82.6 83.3
24/08/2018 03:51:38 69.36 79.42 89.09 76.9 75.4 74.5 83.01 78.12 84.6 83.5 82.6 83.3
24/08/2018 03:51:39 74.58 75.84 89.09 76.9 75.4 74.5 82.83 77.64 84.6 83.5 82.6 83.3
24/08/2018 03:51:40 71.15 75.15 89.09 76.9 75.4 74.5 82.13 77.33 84.6 83.5 82.6 83.3
24/08/2018 03:51:41 72.35 72.85 89.09 76.9 75.4 74.5 83.5 77.45 84.6 83.5 82.6 83.3
24/08/2018 03:51:42 73.16 73.23 89.09 76.9 75.4 74.5 82.45 77.21 84.6 83.5 82.6 83.3
24/08/2018 03:51:43 71.75 73.38 89.09 76.9 75.4 74.5 82.27 77.21 84.6 83.5 82.6 83.3
24/08/2018 03:51:44 72.43 72.66 89.09 76.9 75.4 74.5 83.45 77.51 84.6 83.5 82.6 83.3
24/08/2018 03:51:45 73.75 73.67 89.09 76.9 75.4 74.5 83.24 77.48 84.6 83.5 82.6 83.3
24/08/2018 03:51:46 73.21 74.55 89.09 76.9 75.4 74.5 82.37 77.74 84.6 83.5 82.6 83.3
24/08/2018 03:51:47 73.6 73.5 89.09 76.9 75.4 74.5 86.11 79.65 84.6 83.5 82.6 83.3
24/08/2018 03:51:48 72.78 73.56 89.09 76.9 75.4 74.5 82.32 79.02 84.6 83.5 82.6 83.3
24/08/2018 03:51:49 68.24 72.87 89.09 76.9 75.4 74.5 81.91 77.62 84.6 83.5 82.6 83.3
24/08/2018 03:51:50 72.05 72.02 89.09 76.9 75.4 74.5 82.51 77.12 84.6 83.5 82.6 83.3
24/08/2018 03:51:51 75.66 74.5 89.09 76.9 75.4 74.5 85.45 78.69 84.6 83.5 82.6 83.3
24/08/2018 03:51:52 68.63 74.34 89.09 76.9 75.4 74.5 81.71 78.92 84.6 83.5 82.6 83.3
24/08/2018 03:51:53 68.78 71.84 88.64 76.9 75.3 74.5 81.62 76.82 84.35 83.5 82.6 83.3
24/08/2018 03:51:54 68.86 70.19 85.02 76.9 75.3 74.5 85.32 78.49 81.77 83.6 82.6 83.3
24/08/2018 03:51:55 68.47 69.3 85.02 76.8 75.3 74.5 84.8 78.93 81.77 83.6 82.6 83.3
24/08/2018 03:51:56 71.06 70.76 85.02 76.8 75.3 74.5 85.21 79.45 81.77 83.6 82.6 83.3
24/08/2018 03:51:57 69.29 70.95 85.02 76.8 75.3 74.5 86.03 80.07 81.77 83.6 82.6 83.3
24/08/2018 03:51:58 68.03 69.69 85.02 76.8 75.3 74.5 82.37 79.75 81.77 83.6 82.6 83.3
24/08/2018 03:51:59 69.11 69.46 85.02 76.8 75.3 74.5 85.79 79.98 81.77 83.6 82.6 83.3
24/08/2018 03:52:00 68.39 69.01 85.02 76.8 75.3 74.5 85.43 79.49 81.77 83.6 82.6 83.3
24/08/2018 03:52:01 69.12 69.28 85.02 76.8 75.3 74.5 84.04 80.71 81.77 83.6 82.6 83.3
24/08/2018 03:52:02 68.15 69.28 85.02 76.8 75.3 74.4 79.96 78.13 81.77 83.6 82.6 83.3
24/08/2018 03:52:03 70.17 70.01 85.02 76.8 75.3 74.4 76.57 75.58 81.77 83.6 82.6 83.3
24/08/2018 03:52:04 77.92 76.26 85.02 76.8 75.3 74.5 80.27 74.28 81.77 83.6 82.6 83.3
24/08/2018 03:52:05 72.4 76.19 85.02 76.8 75.3 74.5 78.76 73.85 81.77 83.6 82.6 83.3
24/08/2018 03:52:06 69.03 74.31 83.34 76.8 75.3 74.4 72.42 73.6 80.71 83.6 82.6 83.3
24/08/2018 03:52:07 73.53 73.35 79.42 76.8 75.3 74.4 81.75 74.85 80.71 83.6 82.6 83.3
24/08/2018 03:52:08 67.67 72.83 76.26 76.8 75.3 74.4 71.82 74.32 80.71 83.6 82.6 83.3
24/08/2018 03:52:09 66.31 70.18 76.26 76.8 75.3 74.4 72.62 70.93 80.71 83.5 82.6 83.3
24/08/2018 03:52:10 73.11 73.16 76.26 76.7 75.3 74.4 81.53 74.87 80.71 83.5 82.6 83.3
24/08/2018 03:52:11 67.67 70.74 76.26 76.7 75.3 74.4 76.7 73.03 80.71 83.5 82.6 83.3
24/08/2018 03:52:12 62.96 69.42 76.26 76.7 75.2 74.4 74.22 71.98 80.71 83.5 82.6 83.3
24/08/2018 03:52:13 62.74 66.54 76.26 76.7 75.2 74.4 73.38 70.18 80.71 83.5 82.6 83.3
24/08/2018 03:52:14 70.38 69.71 76.26 76.7 75.2 74.4 78.01 71.67 80.71 83.5 82.6 83.3
24/08/2018 03:52:15 69.72 70.63 76.26 76.7 75.2 74.4 78.56 73.14 80.71 83.5 82.6 83.3
24/08/2018 03:52:16 67.92 69.61 76.26 76.7 75.2 74.4 76.85 72.1 80.71 83.5 82.6 83.3
24/08/2018 03:52:17 63.06 68.2 76.26 76.7 75.2 74.4 73.78 71.02 80.71 83.5 82.6 83.3
24/08/2018 03:52:18 82.93 81.89 81.89 76.7 75.3 74.5 87.68 80.62 80.71 83.5 82.6 83.3
24/08/2018 03:52:19 63.75 81.17 81.89 76.7 75.3 74.4 75.44 79.93 80.71 83.5 82.6 83.3
24/08/2018 03:52:20 62.23 77.06 81.89 76.7 75.3 74.4 73 76.34 80.71 83.5 82.6 83.3
24/08/2018 03:52:21 71.58 73.48 81.89 76.7 75.3 74.4 81.04 75.06 80.71 83.5 82.6 83.3
24/08/2018 03:52:22 81.92 81.27 81.89 76.7 75.3 74.5 87.95 81.55 81.55 83.5 82.6 83.3
24/08/2018 03:52:23 63.09 79.7 81.89 76.7 75.3 74.5 74.26 79.97 81.55 83.5 82.6 83.3
24/08/2018 03:52:24 68.72 75.61 81.89 76.7 75.3 74.5 77.74 76.17 81.55 83.5 82.6 83.3
24/08/2018 03:52:25 78.25 77.58 81.89 76.7 75.3 74.5 83.57 77.42 81.55 83.5 82.6 83.3
24/08/2018 03:52:26 67.93 77.06 81.89 76.7 75.3 74.5 74.08 76.82 81.55 83.5 82.6 83.3
24/08/2018 03:52:27 64.13 73.49 81.89 76.7 75.3 74.5 72.59 73.39 81.55 83.5 82.6 83.3
24/08/2018 03:52:28 63.64 70 81.89 76.7 75.3 74.5 73.18 70.43 81.55 83.5 82.5 83.3
24/08/2018 03:52:29 63.34 67.15 81.89 76.7 75.3 74.5 74.41 68.95 81.55 83.5 82.5 83.3
24/08/2018 03:52:30 64.1 65.15 81.89 76.7 75.3 74.5 74.29 68.87 81.55 83.4 82.5 83.3
24/08/2018 03:52:31 64.65 65.02 81.89 76.7 75.3 74.4 74.29 68.69 81.55 83.4 82.5 83.3
24/08/2018 03:52:32 63.65 64.65 81.89 76.7 75.3 74.4 73.03 68.64 81.55 83.4 82.5 83.3
24/08/2018 03:52:33 64.96 64.85 81.89 76.7 75.3 74.4 74.24 68.52 81.55 83.4 82.5 83.3
24/08/2018 03:52:34 63.94 64.68 81.89 76.6 75.3 74.4 73.12 68.12 81.55 83.4 82.5 83.3
24/08/2018 03:52:35 63.29 64.19 81.89 76.6 75.3 74.4 73.13 67.78 81.55 83.4 82.5 83.3
24/08/2018 03:52:36 63.61 63.75 81.89 76.6 75.3 74.4 71.73 67.62 81.55 83.4 82.5 83.3
24/08/2018 03:52:37 64.63 64.43 81.89 76.6 75.2 74.4 72.04 66.76 81.55 83.4 82.5 83.3
24/08/2018 03:52:38 62.93 64.26 81.89 76.6 75.2 74.4 70.31 66.29 81.55 83.4 82.5 83.3
24/08/2018 03:52:39 59.86 63.38 81.89 76.6 75.2 74.4 67.49 65.11 81.55 83.4 82.5 83.3
24/08/2018 03:52:40 61.39 61.7 81.89 76.6 75.2 74.4 73.02 66.75 81.55 83.4 82.5 83.3
24/08/2018 03:52:41 64.22 63.79 81.89 76.6 75.2 74.4 71.37 67.25 81.55 83.4 82.5 83.3
24/08/2018 03:52:42 64.29 64 81.89 76.6 75.2 74.4 74.1 67.8 81.55 83.4 82.5 83.3
24/08/2018 03:52:43 68.04 67.73 81.89 76.6 75.2 74.4 72.52 67.67 81.55 83.4 82.5 83.3
24/08/2018 03:52:44 73.39 72 81.89 76.6 75.2 74.4 77.26 70.55 81.55 83.4 82.5 83.3
24/08/2018 03:52:45 71.92 72.54 81.89 76.6 75.2 74.4 74.99 70.11 81.55 83.4 82.5 83.3
24/08/2018 03:52:46 65.13 71.85 81.89 76.6 75.2 74.4 74.58 69.77 81.55 83.4 82.5 83.3
24/08/2018 03:52:47 62.7 68.93 81.89 76.6 75.2 74.4 70.78 68.81 81.55 83.4 82.5 83.3
24/08/2018 03:52:48 70.56 69.62 81.27 76.6 75.2 74.4 76.88 70 81.55 83.4 82.5 83.3
24/08/2018 03:52:49 70.53 70.87 81.27 76.6 75.2 74.4 76.49 70.35 81.55 83.4 82.5 83.3
24/08/2018 03:52:50 68.73 69.62 81.27 76.6 75.2 74.4 75.68 70.6 81.55 83.4 82.5 83.3
24/08/2018 03:52:51 69.42 69.97 81.27 76.6 75.2 74.4 75.94 70.25 81.55 83.4 82.5 83.3
24/08/2018 03:52:52 71.53 70.86 79.7 76.6 75.2 74.4 77.37 71.16 79.97 83.4 82.4 83.3
24/08/2018 03:52:53 70.54 71.37 77.58 76.6 75.2 74.4 78.01 71.87 77.42 83.4 82.4 83.3
24/08/2018 03:52:54 69.6 70.45 77.58 76.6 75.2 74.4 75.67 71.94 77.42 83.4 82.4 83.3
24/08/2018 03:52:55 70.86 71.08 77.06 76.6 75.2 74.4 77.52 71.47 76.82 83.4 82.4 83.3
24/08/2018 03:52:56 71.7 71.8 73.49 76.6 75.2 74.4 76.66 71.43 73.39 83.3 82.4 83.3
24/08/2018 03:52:57 72.57 72.61 72.61 76.6 75.2 74.4 78.35 72.28 72.28 83.3 82.4 83.3
24/08/2018 03:52:58 69.16 72.1 72.61 76.6 75.2 74.4 75.04 71.8 72.28 83.3 82.4 83.3
24/08/2018 03:52:59 72.32 72.09 72.61 76.6 75.2 74.4 79.8 73.21 73.21 83.3 82.4 83.3
24/08/2018 03:53:00 69.75 71.45 72.61 76.6 75.2 74.4 77.42 72.68 73.21 83.3 82.4 83.3
24/08/2018 03:53:01 69.73 70.66 72.61 76.6 75.2 74.4 76.08 71.89 73.21 83.3 82.4 83.3
24/08/2018 03:53:02 70.35 70.81 72.61 76.6 75.2 74.4 75.37 71.06 73.21 83.3 82.4 83.3
24/08/2018 03:53:03 73.31 72.49 72.61 76.6 75.2 74.4 77.29 70.98 73.21 83.3 82.4 83.3
24/08/2018 03:53:04 72.03 72.82 72.82 76.6 75.2 74.4 77 71.33 73.21 83.3 82.4 83.3
24/08/2018 03:53:05 71.55 72.52 72.82 76.6 75.2 74.4 76.61 71.4 73.21 83.3 82.4 83.3
24/08/2018 03:53:06 70.85 72.24 72.82 76.6 75.2 74.4 76.93 71.54 73.21 83.3 82.4 83.3
24/08/2018 03:53:07 69.28 71.02 72.82 76.6 75.2 74.4 75.94 71.03 73.21 83.3 82.4 83.3
24/08/2018 03:53:08 72.08 71.65 72.82 76.6 75.2 74.4 78.21 71.81 73.21 83.3 82.4 83.3
24/08/2018 03:53:09 71.63 72.02 72.82 76.7 75.2 74.4 78.25 72.35 73.21 83.3 82.4 83.3
24/08/2018 03:53:10 76.12 75.76 75.76 76.7 75.2 74.4 79.8 74.24 74.24 83.3 82.4 83.3
24/08/2018 03:53:11 72.66 74.32 75.76 76.7 75.2 74.4 77.95 72.83 74.24 83.3 82.4 83.3
24/08/2018 03:53:12 73.96 74.13 75.76 76.7 75.2 74.4 77.81 72.5 74.24 83.3 82.4 83.3
24/08/2018 03:53:13 72.28 73.96 75.76 76.7 75.2 74.4 77.24 72.32 74.24 83.3 82.4 83.3
24/08/2018 03:53:14 69.96 73.24 75.76 76.7 75.2 74.4 75.57 71.88 74.24 83.3 82.4 83.3
24/08/2018 03:53:15 73.37 73.09 75.76 76.7 75.2 74.4 78.24 72.03 74.24 83.3 82.4 83.3
24/08/2018 03:53:16 70.36 72.41 75.76 76.7 75.2 74.4 75.1 71.6 74.24 83.3 82.4 83.3
24/08/2018 03:53:17 73.26 72.82 75.76 76.7 75.2 74.4 85.27 78.22 78.22 83.3 82.4 83.3
24/08/2018 03:53:18 72.34 73.04 75.76 76.7 75.2 74.4 79.52 78.12 78.22 83.3 82.4 83.3
24/08/2018 03:53:19 72.85 73.51 75.76 76.7 75.2 74.4 76.85 75.69 78.22 83.3 82.4 83.3
24/08/2018 03:53:20 73.86 74.23 75.76 76.7 75.2 74.4 78.61 73.38 78.22 83.3 82.4 83.3
24/08/2018 03:53:21 71.49 73.16 75.76 76.7 75.2 74.4 75.31 72.95 78.22 83.3 82.4 83.3
24/08/2018 03:53:22 72.87 72.82 75.76 76.7 75.2 74.4 77.69 71.75 78.22 83.3 82.4 83.3
24/08/2018 03:53:23 71.48 73.11 75.76 76.7 75.2 74.4 76.79 71.84 78.22 83.3 82.4 83.3
24/08/2018 03:53:24 70.74 72.45 75.76 76.7 75.2 74.4 76.73 71.59 78.22 83.3 82.4 83.3
24/08/2018 03:53:25 72.73 72.55 75.76 76.7 75.2 74.4 76.95 71.35 78.22 83.3 82.4 83.3
24/08/2018 03:53:26 72.18 72.91 75.76 76.6 75.2 74.4 78.64 72.79 78.22 83.3 82.4 83.3
24/08/2018 03:53:27 73.5 73.48 75.76 76.6 75.2 74.4 77.49 71.97 78.22 83.3 82.4 83.3
24/08/2018 03:53:28 71.57 72.9 75.76 76.6 75.2 74.4 77.11 72.29 78.22 83.3 82.4 83.3
24/08/2018 03:53:29 72.36 72.57 75.76 76.6 75.2 74.4 77.34 71.72 78.22 83.3 82.4 83.3
24/08/2018 03:53:30 74.09 74.07 75.76 76.6 75.2 74.4 77.87 72.11 78.22 83.2 82.4 83.3
24/08/2018 03:53:31 70.91 74.19 75.76 76.6 75.2 74.4 76.62 72.01 78.22 83.2 82.4 83.3
24/08/2018 03:53:32 70.54 72.1 75.76 76.5 75.2 74.4 75.67 71.3 78.22 83.2 82.4 83.3
24/08/2018 03:53:33 73.95 73.96 75.76 76.5 75.2 74.4 77.71 72.02 78.22 83.2 82.4 83.3
24/08/2018 03:53:34 74.56 74.32 75.76 76.5 75.2 74.4 77.5 71.82 78.22 83.2 82.4 83.3
24/08/2018 03:53:35 69.46 74.09 75.76 76.5 75.2 74.4 76.04 72.03 78.22 83.2 82.4 83.3
24/08/2018 03:53:36 73.76 73.38 75.76 76.5 75.2 74.4 76.73 70.99 78.22 83.2 82.4 83.3
24/08/2018 03:53:37 72.5 73.14 75.76 76.5 75.2 74.4 77.55 71.72 78.22 83.2 82.4 83.3
24/08/2018 03:53:38 71.53 72.56 75.76 76.5 75.2 74.4 76.68 71.17 78.22 83.2 82.4 83.3
24/08/2018 03:53:39 71.7 72.56 75.76 76.5 75.2 74.4 77 71.52 78.22 83.2 82.4 83.3
24/08/2018 03:53:40 72.62 72.9 74.32 76.5 75.2 74.4 78.14 72.21 78.22 83.2 82.4 83.3
24/08/2018 03:53:41 73.06 73.36 74.32 76.5 75.2 74.4 77.1 72.19 78.22 83.2 82.4 83.3
24/08/2018 03:53:42 72.88 74.04 74.32 76.5 75.2 74.4 77.85 72.25 78.22 83.1 82.4 83.3
24/08/2018 03:53:43 70.83 72.63 74.32 76.5 75.2 74.4 75.4 71.83 78.22 83.1 82.3 83.3
24/08/2018 03:53:44 72.01 72.21 74.32 76.5 75.2 74.4 77.65 71.72 78.22 83.1 82.3 83.3
24/08/2018 03:53:45 73.16 73.49 74.32 76.5 75.2 74.4 75.83 71.26 78.22 83.1 82.3 83.3
24/08/2018 03:53:46 67.43 72.73 74.32 76.5 75.2 74.4 75.34 70.76 78.22 83.1 82.3 83.3
24/08/2018 03:53:47 64.65 70.07 74.32 76.4 75.2 74.4 71.25 69.54 78.12 83.1 82.3 83.3
24/08/2018 03:53:48 73.2 72.54 74.32 76.4 75.1 74.4 77.74 70.85 75.69 83.1 82.3 83.3
24/08/2018 03:53:49 72.49 73.59 74.32 76.4 75.1 74.4 75.96 71.37 73.38 83.1 82.3 83.3
24/08/2018 03:53:50 64.33 71.91 74.32 76.4 75.1 74.4 70.7 70.11 72.95 83.1 82.3 83.3
24/08/2018 03:53:51 66.68 68.69 74.32 76.4 75.1 74.4 74.76 68.72 72.79 83.1 82.3 83.3
24/08/2018 03:53:52 70.17 69.55 74.32 76.4 75.1 74.4 74.56 68.87 72.79 83.1 82.3 83.3
24/08/2018 03:53:53 70.3 70.52 74.32 76.4 75.1 74.4 79.01 72.11 72.79 83 82.3 83.3
24/08/2018 03:53:54 71.77 71.61 74.32 76.4 75.1 74.4 78.17 72.42 72.79 83 82.3 83.3
24/08/2018 03:53:55 70.08 71.35 74.32 76.4 75.1 74.4 77.51 72.45 72.79 83 82.3 83.3
24/08/2018 03:53:56 71.27 71.46 74.32 76.4 75.1 74.4 79.21 73.21 73.21 83 82.2 83.3
24/08/2018 03:53:57 70.26 71.07 74.32 76.4 75.1 74.4 79.94 73.85 73.85 83 82.2 83.3
24/08/2018 03:53:58 72.87 72.26 74.32 76.4 75.1 74.4 80.48 74.45 74.45 83 82.2 83.3
24/08/2018 03:53:59 70.4 72.14 74.32 76.4 75.1 74.4 80.58 74.69 74.69 83 82.2 83.3
24/08/2018 03:54:00 69.56 71.25 74.32 76.4 75.1 74.4 78.97 74.52 74.69 83 82.2 83.3
24/08/2018 03:54:01 73.41 72.46 74.32 76.4 75.1 74.4 79.3 73.97 74.69 83 82.2 83.3
24/08/2018 03:54:02 73.12 73.24 74.32 76.4 75.1 74.4 79.27 73.78 74.69 83 82.2 83.3
24/08/2018 03:54:03 72.56 73.26 74.32 76.4 75.1 74.4 78.45 73.54 74.69 83 82.2 83.3
24/08/2018 03:54:04 73.63 73.6 74.09 76.4 75.1 74.4 81.36 74.74 74.74 83 82.2 83.3
24/08/2018 03:54:05 71.67 73.59 74.04 76.4 75.1 74.4 80.05 74.77 74.77 83 82.2 83.3
24/08/2018 03:54:06 71.34 72.82 74.04 76.3 75.1 74.4 80.92 74.99 74.99 83 82.2 83.3
24/08/2018 03:54:07 71.14 72.21 74.04 76.3 75.1 74.4 78.86 74.64 74.99 83 82.2 83.3
24/08/2018 03:54:08 73.11 72.75 74.04 76.3 75 74.4 79.95 74.03 74.99 83 82.2 83.3
24/08/2018 03:54:09 72.73 73.52 74.04 76.3 75 74.4 78.21 73.91 74.99 83 82.1 83.3
24/08/2018 03:54:10 73.2 73.25 74.04 76.2 75 74.4 77.78 72.96 74.99 82.9 82.1 83.3
24/08/2018 03:54:11 72.95 73.49 74.04 76.2 75 74.4 80.78 74.54 74.99 82.9 82.1 83.3
24/08/2018 03:54:12 70.72 72.73 73.6 76.2 75 74.4 79.06 74.01 74.99 82.9 82.1 83.3
24/08/2018 03:54:13 71.39 71.74 73.6 76.2 75 74.4 80.69 74.6 74.99 82.9 82.1 83.3
24/08/2018 03:54:14 72.63 72.43 73.6 76.2 75 74.4 80.05 74.89 74.99 82.9 82.1 83.3
24/08/2018 03:54:15 72.04 72.44 73.6 76.2 75 74.4 80.32 74.55 74.99 82.8 82.1 83.3
24/08/2018 03:54:16 73.64 73.28 73.6 76.2 75 74.4 79.01 74.24 74.99 82.8 82.1 83.3
24/08/2018 03:54:17 74.26 74.49 74.49 76.2 75 74.4 78.57 73.72 74.99 82.8 82.1 83.3
24/08/2018 03:54:18 71.34 73.81 74.49 76.2 75 74.4 78.77 73.27 74.99 82.8 82.1 83.3
24/08/2018 03:54:19 71.59 72.57 74.49 76 75 74.4 79.51 73.55 74.99 82.7 82.1 83.3
24/08/2018 03:54:20 71.44 71.96 74.49 76 74.9 74.4 79.13 73.63 74.99 82.7 82.1 83.3
24/08/2018 03:54:21 72.76 72.68 74.49 76 74.9 74.4 80.14 74.21 74.99 82.7 82 83.3
24/08/2018 03:54:22 72.37 73.08 74.49 76 74.9 74.4 81.01 75.14 75.14 82.7 82 83.3
24/08/2018 03:54:23 70 72.2 74.49 76 74.9 74.4 79.14 74.74 75.14 82.7 82 83.3
24/08/2018 03:54:24 75.06 74.36 74.49 76 74.9 74.4 80.97 75.38 75.38 82.7 82 83.3
24/08/2018 03:54:25 75.82 75.67 75.67 76 74.9 74.4 80.61 74.76 75.38 82.7 82 83.3
24/08/2018 03:54:26 71.85 75.16 75.67 76 74.9 74.4 82.32 76.77 76.77 82.7 82 83.3
24/08/2018 03:54:27 73.55 74.09 75.67 76 74.9 74.4 80.82 75.33 76.77 82.7 82 83.3
24/08/2018 03:54:28 72.79 73.58 75.67 76 74.9 74.4 80.83 75.43 76.77 82.7 82 83.3
24/08/2018 03:54:29 73.18 73.45 75.67 76 74.9 74.4 82.97 76.72 76.77 82.7 82 83.3
24/08/2018 03:54:30 73.1 73.5 75.67 76 74.9 74.4 80.2 76.48 76.77 82.7 82 83.3
24/08/2018 03:54:31 73.75 74.02 75.67 76 74.9 74.4 81.72 76.19 76.77 82.6 82 83.3
24/08/2018 03:54:32 73.45 73.84 75.67 76 74.9 74.4 78.88 75.71 76.77 82.6 82 83.3
24/08/2018 03:54:33 72.85 74.13 75.67 76 74.9 74.4 83.12 76.93 76.93 82.6 82 83.3
24/08/2018 03:54:34 72.57 73.21 75.67 76 74.9 74.4 80.05 76.15 76.93 82.6 82 83.3
24/08/2018 03:54:35 73.11 73.39 75.67 76 74.8 74.4 81.84 75.73 76.93 82.5 82 83.3
24/08/2018 03:54:36 75.66 75.25 75.67 76 74.9 74.4 80.17 75.49 76.93 82.5 82 83.3
24/08/2018 03:54:37 75.01 76.28 76.28 76 74.9 74.4 82.6 76.87 76.93 82.5 82 83.3
24/08/2018 03:54:38 72.41 74.29 76.28 76 74.9 74.4 80.67 75.43 76.93 82.5 82 83.3
24/08/2018 03:54:39 75.01 74.78 76.28 76 74.9 74.4 79.34 75.31 76.93 82.5 82 83.3
24/08/2018 03:54:40 73.04 74.58 76.28 76 74.8 74.4 82.26 76.34 76.93 82.5 82 83.3
24/08/2018 03:54:41 72.37 73.56 76.28 76 74.8 74.4 79.26 75.88 76.93 82.5 82 83.3
24/08/2018 03:54:42 73.99 73.82 76.28 76 74.8 74.4 81.44 75.29 76.93 82.5 81.9 83.3
24/08/2018 03:54:43 72.7 73.92 76.28 76 74.8 74.4 80.89 75.43 76.93 82.5 81.9 83.3
24/08/2018 03:54:44 72.08 73.37 76.28 76 74.8 74.4 82.05 76.6 76.93 82.5 81.9 83.3
24/08/2018 03:54:45 73.67 73.49 76.28 76 74.8 74.4 80.67 75.41 76.93 82.5 81.9 83.3
24/08/2018 03:54:46 73.25 73.75 76.28 76 74.8 74.4 80.48 75.92 76.93 82.5 81.9 83.3
24/08/2018 03:54:47 74.91 74.74 76.28 76 74.8 74.4 82.24 76.12 76.93 82.5 81.9 83.3
24/08/2018 03:54:48 72.43 74.11 76.28 76 74.8 74.4 81.24 76.65 76.93 82.4 81.9 83.3
24/08/2018 03:54:49 72.67 73.22 76.28 75.8 74.8 74.4 80.77 75.51 76.93 82.4 81.9 83.3
24/08/2018 03:54:50 73.17 73.5 76.28 75.8 74.8 74.4 80.38 75.28 76.93 82.4 81.9 83.3
24/08/2018 03:54:51 73.93 75.11 76.28 75.8 74.8 74.4 79.98 75.11 76.93 82.4 81.9 83.3
24/08/2018 03:54:52 64.26 72.97 76.28 75.7 74.8 74.4 76.51 74.24 76.93 82.3 81.9 83.3
24/08/2018 03:54:53 68.56 69.6 76.28 75.7 74.8 74.4 75.56 72.14 76.93 82.3 81.9 83.3
24/08/2018 03:54:54 74.79 73.8 76.28 75.7 74.8 74.4 77.66 72.08 76.93 82.3 81.9 83.2
24/08/2018 03:54:55 66.04 73.23 76.28 75.7 74.8 74.4 72.53 71.34 76.93 82.3 81.9 83.2
24/08/2018 03:54:56 64.73 70.09 76.28 75.7 74.8 74.4 71.05 68.91 76.93 82.2 81.9 83.2
24/08/2018 03:54:57 63.88 67.69 76.28 75.7 74.8 74.4 74.15 68.51 76.93 82.2 81.9 83.2
24/08/2018 03:54:58 67.05 67.04 76.28 75.7 74.8 74.4 72.48 67.46 76.93 82.2 81.9 83.2
24/08/2018 03:54:59 64.55 67.76 76.28 75.7 74.8 74.4 71.36 68.02 76.93 82.2 81.8 83.2
24/08/2018 03:55:00 60.42 65.15 76.28 75.7 74.8 74.4 68.46 65.7 76.93 82.2 81.8 83.2
24/08/2018 03:55:01 62.01 62.84 76.28 75.7 74.8 74.4 70.47 64.78 76.93 82.1 81.8 83.2
24/08/2018 03:55:02 68.36 67.62 76.28 75.7 74.8 74.4 75.38 68.7 76.93 82.1 81.8 83.2
24/08/2018 03:55:03 67.55 67.82 76.28 75.6 74.8 74.4 77.48 71.03 76.87 82.1 81.8 83.2
24/08/2018 03:55:04 64.43 67.66 76.28 75.6 74.8 74.4 77.06 71.21 76.87 82.1 81.8 83.2
24/08/2018 03:55:05 71.09 70.58 76.28 75.6 74.8 74.4 78.75 72.38 76.87 82.1 81.8 83.2
24/08/2018 03:55:06 75.84 74.66 76.28 75.6 74.8 74.4 81.45 74.69 76.87 82.1 81.8 83.2
24/08/2018 03:55:07 74.83 75.16 75.16 75.4 74.8 74.4 81.54 75.51 76.65 82 81.8 83.2
24/08/2018 03:55:08 70.54 74.49 75.16 75.3 74.8 74.4 80.32 75.29 76.65 81.9 81.8 83.2
24/08/2018 03:55:09 69.49 72.54 75.16 75.3 74.8 74.4 81.8 75.73 76.65 81.9 81.8 83.2
24/08/2018 03:55:10 69.39 70.91 75.16 75.3 74.8 74.4 82.31 76.39 76.65 81.9 81.8 83.2
24/08/2018 03:55:11 73.74 72.98 75.16 75.3 74.8 74.4 79.72 76.07 76.65 81.9 81.8 83.2
24/08/2018 03:55:12 75.01 74.56 75.16 75.3 74.8 74.4 81.28 75.34 76.65 81.8 81.8 83.2
24/08/2018 03:55:13 75.84 75.47 75.47 75.3 74.8 74.4 82.54 76.19 76.65 81.8 81.8 83.2
24/08/2018 03:55:14 72.83 75.68 75.68 75.1 74.8 74.4 82.05 76.64 76.65 81.8 81.8 83.2
24/08/2018 03:55:15 70.8 73.63 75.68 75.1 74.8 74.4 79.49 75.92 76.65 81.7 81.7 83.2
24/08/2018 03:55:16 72.42 73.21 75.68 75.1 74.8 74.4 80.66 75.7 76.65 81.7 81.7 83.2
24/08/2018 03:55:17 69.8 72.06 75.68 75.1 74.7 74.4 77.58 74.33 76.65 81.7 81.7 83.2
24/08/2018 03:55:18 70.78 70.81 75.68 75.1 74.7 74.4 77.48 72.85 76.64 81.7 81.7 83.2
24/08/2018 03:55:19 71.77 71.71 75.68 75.1 74.7 74.4 80.51 74.04 76.64 81.7 81.7 83.2
24/08/2018 03:55:20 71.58 72.06 75.68 75.1 74.7 74.4 79.54 74.38 76.64 81.7 81.7 83.2
24/08/2018 03:55:21 72.47 72.26 75.68 75.1 74.7 74.4 80.72 74.63 76.64 81.7 81.7 83.2
24/08/2018 03:55:22 71.92 72.21 75.68 75.1 74.7 74.4 80.48 75 76.64 81.7 81.7 83.2
24/08/2018 03:55:23 71.63 72.31 75.68 75.1 74.7 74.4 80.99 75.19 76.64 81.7 81.7 83.2
24/08/2018 03:55:24 73.65 73.5 75.68 75.1 74.7 74.4 80.7 75.02 76.64 81.6 81.7 83.2
24/08/2018 03:55:25 75.78 75.82 75.82 75.1 74.7 74.4 82.35 76.44 76.64 81.6 81.7 83.2
24/08/2018 03:55:26 70.94 74.64 75.82 74.9 74.7 74.4 79.88 75.78 76.64 81.6 81.7 83.2
24/08/2018 03:55:27 71 72.66 75.82 74.9 74.7 74.4 78.58 74.8 76.64 81.5 81.7 83.2
24/08/2018 03:55:28 71.75 72.01 75.82 74.8 74.7 74.4 78.98 73.37 76.64 81.5 81.7 83.2
24/08/2018 03:55:29 71.52 72.12 75.82 74.8 74.7 74.4 78.97 73.59 76.64 81.5 81.7 83.2
24/08/2018 03:55:30 74.34 73.53 75.82 74.8 74.7 74.4 79.87 73.66 76.64 81.5 81.7 83.2
24/08/2018 03:55:31 70.82 73.24 75.82 74.8 74.7 74.4 81.39 75.31 76.64 81.5 81.7 83.2
24/08/2018 03:55:32 70.68 71.85 75.82 74.8 74.7 74.4 80.5 74.98 76.64 81.5 81.7 83.2
24/08/2018 03:55:33 71.71 71.55 75.82 74.8 74.7 74.4 79.9 75.26 76.64 81.5 81.6 83.2
24/08/2018 03:55:34 72.45 72.24 75.82 74.9 74.7 74.4 79.78 74.28 76.64 81.5 81.6 83.2
24/08/2018 03:55:35 72.23 72.99 75.82 74.8 74.7 74.4 81.33 75.3 76.64 81.5 81.6 83.2
24/08/2018 03:55:36 69.82 71.94 75.82 74.8 74.7 74.4 79.81 74.66 76.64 81.4 81.6 83.2
24/08/2018 03:55:37 71.64 71.74 75.82 74.8 74.7 74.4 80.1 74.45 76.64 81.4 81.6 83.2
24/08/2018 03:55:38 72.04 72.75 75.82 74.8 74.7 74.4 79.61 74.6 76.64 81.4 81.6 83.2
24/08/2018 03:55:39 74.65 74.15 75.82 74.8 74.6 74.4 80.49 74.6 76.64 81.4 81.6 83.2
24/08/2018 03:55:40 74.49 74.85 75.82 74.8 74.6 74.4 79.81 74.65 76.64 81.4 81.6 83.2
24/08/2018 03:55:41 75.37 76.1 76.1 74.8 74.6 74.4 79.57 74.71 76.64 81.4 81.6 83.2