02/07/2018 00:00:18 81.77 85.5 87.45 83.8 85 87 88.45 89.77 90.5 87.9 88.9 89.6
02/07/2018 00:00:19 85.11 84.76 87.45 83.8 85 87 88.82 88.99 90.5 87.9 88.9 89.6
02/07/2018 00:00:20 81.52 84.75 87.45 83.8 85 87 85.34 88.8 90.5 87.9 88.8 89.6
02/07/2018 00:00:21 82.18 82.77 87.45 83.8 85 87 87.21 87.29 90.5 87.9 88.8 89.6
02/07/2018 00:00:22 83.49 83.79 87.45 83.8 85 87 87.86 87.8 90.5 88 88.8 89.6
02/07/2018 00:00:23 79.58 82.99 87.45 83.8 85 87 88.01 88.55 90.5 88 88.8 89.6
02/07/2018 00:00:24 80.19 81.2 87.45 83.8 85 87 88.09 88.24 90.5 88 88.8 89.6
02/07/2018 00:00:25 85.47 84.59 87.45 83.8 85 87 88.85 88.94 90.5 88 88.8 89.6
02/07/2018 00:00:26 86.69 86.06 87.45 83.8 85 87 90.21 89.71 90.5 88 88.8 89.6
02/07/2018 00:00:27 81.62 85.96 87.45 83.8 85 87 87.81 89.58 90.5 88 88.8 89.6
02/07/2018 00:00:28 84.82 84.79 87.45 83.8 85 87 90.31 89.93 90.5 88 88.8 89.6
02/07/2018 00:00:29 82.96 85.2 87.45 83.8 85 87 87.92 90.06 90.5 88.1 88.8 89.6
02/07/2018 00:00:30 84.62 84.82 87.45 83.9 85 87 88.8 89.54 90.5 88.1 88.8 89.6
02/07/2018 00:00:31 85.92 85.61 87.45 83.9 85 87 88.91 88.87 90.5 88.1 88.8 89.6
02/07/2018 00:00:32 86.99 86.88 87.45 83.9 85 87 90.27 90 90.48 88.1 88.8 89.6
02/07/2018 00:00:33 85.78 86.49 87.45 83.9 85 87 87.98 90 90.48 88.1 88.8 89.6
02/07/2018 00:00:34 84.83 86.31 87.45 83.9 85 87 87.53 88.83 90.48 88.1 88.8 89.6
02/07/2018 00:00:35 81.01 85.12 87.45 83.9 85 87 84.82 87.88 90.48 88.1 88.8 89.6
02/07/2018 00:00:36 82.49 83.3 87.45 84 85 87 86.18 86.65 90.48 88.1 88.8 89.6
02/07/2018 00:00:37 85.76 85.16 87.28 84 85 87 88.42 87.74 90.35 88.1 88.8 89.6
02/07/2018 00:00:38 88.82 87.73 87.73 84 85 87 89.6 88.96 90.06 88.2 88.8 89.6
02/07/2018 00:00:39 82.91 87.62 87.73 83.9 85 87 84.26 88.86 90.06 88.1 88.8 89.6
02/07/2018 00:00:40 82.91 85.4 87.73 84 85 87 85.3 86.56 90.06 88.2 88.8 89.6
02/07/2018 00:00:41 82.69 84.03 87.73 84 85 87 85.97 86.27 90.06 88.2 88.8 89.6
02/07/2018 00:00:42 86.14 85.49 87.73 84 85 87 89.09 88.35 90.06 88.2 88.8 89.6
02/07/2018 00:00:43 90.7 90.16 90.16 84 85 87 92.45 92.06 92.06 88.2 88.8 89.6
02/07/2018 00:00:44 85.98 89.17 90.16 84.1 85 87 89.26 91.24 92.06 88.2 88.7 89.6
02/07/2018 00:00:45 84.65 87.75 90.16 84.1 85 87 91.41 92.21 92.21 88.3 88.8 89.6
02/07/2018 00:00:46 82.5 86.3 90.16 84.1 85 87 83.94 90.39 92.21 88.3 88.7 89.6
02/07/2018 00:00:47 84.21 84.55 90.16 84.1 85 87 88.8 88.72 92.21 88.3 88.7 89.6
02/07/2018 00:00:48 84.45 84.98 90.16 84.1 85 87 89.67 89.3 92.21 88.3 88.8 89.6
02/07/2018 00:00:49 81.53 84.96 90.16 84.1 85 87 84.66 89.25 92.21 88.3 88.8 89.6
02/07/2018 00:00:50 83.41 83.83 90.16 84.1 85 87 86.69 87.31 92.21 88.3 88.8 89.6
02/07/2018 00:00:51 85.39 85.53 90.16 84.1 85 87 91.22 90.34 92.21 88.3 88.7 89.6
02/07/2018 00:00:52 84.56 85.45 90.16 84.1 85 87 88.97 90.5 92.21 88.3 88.7 89.6
02/07/2018 00:00:53 83.76 84.58 90.16 84.1 85 86.9 85.87 89.26 92.21 88.3 88.7 89.6
02/07/2018 00:00:54 83.66 84.35 90.16 84.1 85 86.9 88.09 87.93 92.21 88.3 88.7 89.6
02/07/2018 00:00:55 88.58 88.02 90.16 84.1 85 86.9 92.64 91.7 92.21 88.4 88.7 89.6
02/07/2018 00:00:56 86.14 87.97 90.16 84.1 85 86.9 88.35 91.71 92.21 88.4 88.7 89.6
02/07/2018 00:00:57 82.16 86.93 90.16 84.1 85 86.9 86.96 89.94 92.21 88.4 88.7 89.6
02/07/2018 00:00:58 80.85 84.42 90.16 84.1 85 86.9 88.36 88.75 92.21 88.4 88.7 89.6
02/07/2018 00:00:59 79.93 82.53 90.16 84.1 85 86.9 89.41 89.89 92.21 88.4 88.7 89.6
02/07/2018 00:01:00 75.26 80.79 90.16 84.1 85 86.9 80.87 88.74 92.21 88.4 88.7 89.6
02/07/2018 00:01:01 79.64 79.43 90.16 84.1 85 86.9 88.21 87.81 92.21 88.4 88.7 89.6
02/07/2018 00:01:02 79.99 79.81 90.16 84.1 85 86.9 82.08 86.93 92.21 88.4 88.7 89.6
02/07/2018 00:01:03 79.53 79.81 90.16 84.1 85 86.9 83.18 84.63 92.21 88.4 88.7 89.5
02/07/2018 00:01:04 82.84 82.06 90.16 84.1 85 86.9 90.63 89.28 92.21 88.4 88.7 89.5
02/07/2018 00:01:05 80.86 81.63 90.16 84.1 85 86.9 89.19 89.78 92.21 88.4 88.7 89.5
02/07/2018 00:01:06 84.27 83.46 90.16 84.1 85 86.9 91.79 91.74 92.21 88.4 88.7 89.5
02/07/2018 00:01:07 81.64 83.56 90.16 84.1 85 86.9 88.25 91.21 92.21 88.4 88.7 89.5
02/07/2018 00:01:08 81.71 82.48 90.16 84.1 85 86.9 87.24 89.8 92.21 88.4 88.7 89.5
02/07/2018 00:01:09 83.8 83.42 90.16 84.1 85 86.9 89.1 89 92.21 88.4 88.7 89.5
02/07/2018 00:01:10 81.28 83.08 90.16 84.1 84.9 86.9 89.06 89.4 92.21 88.4 88.7 89.5
02/07/2018 00:01:11 82.57 82.58 90.16 84.1 84.9 86.9 88.74 89.03 92.21 88.4 88.7 89.5
02/07/2018 00:01:12 82.08 82.64 90.16 84.1 84.9 86.9 87.24 89.07 92.21 88.3 88.7 89.5
02/07/2018 00:01:13 82.52 82.66 89.17 84.1 84.9 86.9 86.96 88.21 92.21 88.3 88.7 89.5
02/07/2018 00:01:14 85.37 84.62 88.02 84.1 84.9 86.9 88.18 88.1 92.21 88.3 88.7 89.5
02/07/2018 00:01:15 83.72 84.98 88.02 84.1 84.9 86.9 90.84 90.06 91.74 88.4 88.7 89.5
02/07/2018 00:01:16 84.61 84.75 88.02 84.1 84.9 86.9 88.39 90.07 91.74 88.4 88.7 89.5
02/07/2018 00:01:17 83.27 84.46 88.02 84.1 84.9 86.9 89.14 89.39 91.74 88.4 88.6 89.5
02/07/2018 00:01:18 82.79 83.92 88.02 84.1 84.9 86.9 88.17 89.22 91.74 88.4 88.6 89.5
02/07/2018 00:01:19 82.43 83.28 88.02 84.1 84.9 86.9 87.87 88.64 91.74 88.4 88.6 89.5
02/07/2018 00:01:20 84.02 83.89 88.02 84.1 84.9 86.9 89.03 89.15 91.74 88.4 88.6 89.5
02/07/2018 00:01:21 83.66 83.94 88.02 84.1 84.9 86.9 89.86 89.74 91.74 88.4 88.7 89.5
02/07/2018 00:01:22 82.56 83.5 88.02 84.2 84.9 86.9 88.47 89.44 91.74 88.4 88.7 89.5
02/07/2018 00:01:23 82.2 83.09 88.02 84.2 84.9 86.9 86.72 89.03 91.74 88.4 88.6 89.5
02/07/2018 00:01:24 81.97 82.66 88.02 84.2 84.9 86.9 87.04 87.89 91.74 88.4 88.6 89.5
02/07/2018 00:01:25 85.8 84.78 87.97 84.2 84.9 86.9 88.81 88.49 91.74 88.5 88.7 89.5
02/07/2018 00:01:26 86.69 86.61 86.93 84.2 84.9 86.9 90.76 90.31 91.74 88.5 88.7 89.5
02/07/2018 00:01:27 81.9 85.74 86.61 84.2 84.9 86.9 88.64 89.89 91.74 88.5 88.7 89.5
02/07/2018 00:01:28 87.27 86.94 86.94 84.2 84.9 86.9 90.19 90.29 91.74 88.5 88.7 89.5
02/07/2018 00:01:29 90.12 89.66 89.66 84.2 84.9 86.9 92.95 92.32 92.32 88.5 88.7 89.5
02/07/2018 00:01:30 85.73 89.29 89.66 84.2 84.9 86.9 89.24 92.24 92.32 88.5 88.7 89.5
02/07/2018 00:01:31 84.03 87.21 89.66 84.2 84.9 86.8 89.9 90.6 92.32 88.5 88.7 89.5
02/07/2018 00:01:32 81.84 85.68 89.66 84.2 84.9 86.8 87.7 90.49 92.32 88.4 88.7 89.5
02/07/2018 00:01:33 82.29 83.75 89.66 84.2 84.9 86.8 88.42 89.35 92.32 88.4 88.7 89.5
02/07/2018 00:01:34 81.81 82.8 89.66 84.2 84.9 86.8 87.59 88.4 92.32 88.4 88.7 89.5
02/07/2018 00:01:35 84.33 83.74 89.66 84.2 84.9 86.8 87.45 88.06 92.32 88.4 88.7 89.5
02/07/2018 00:01:36 84.76 85.29 89.66 84.2 84.9 86.8 89.72 89.36 92.32 88.4 88.6 89.5
02/07/2018 00:01:37 78.33 83.87 89.66 84.2 84.9 86.8 84.03 89.32 92.32 88.4 88.6 89.5
02/07/2018 00:01:38 81.66 82.24 89.66 84.2 84.9 86.8 83.07 86.57 92.32 88.4 88.6 89.5
02/07/2018 00:01:39 79.75 83.09 89.66 84.2 84.9 86.8 80.4 85.08 92.32 88.4 88.6 89.5
02/07/2018 00:01:40 73.79 80.29 89.66 84.2 84.9 86.8 76.57 82.47 92.32 88.4 88.6 89.5
02/07/2018 00:01:41 76.28 77.68 89.66 84.2 84.9 86.8 77.98 80.01 92.32 88.3 88.6 89.5
02/07/2018 00:01:42 76.03 77.35 89.66 84.2 84.9 86.8 77.97 79.19 92.32 88.3 88.6 89.5
02/07/2018 00:01:43 74.52 76.71 89.66 84.2 84.9 86.8 77.86 78.93 92.32 88.3 88.6 89.5
02/07/2018 00:01:44 76.89 76.56 89.66 84.2 84.9 86.8 78.34 78.38 92.32 88.3 88.6 89.5
02/07/2018 00:01:45 80.44 79.72 89.66 84.2 84.9 86.8 81.64 80.82 92.32 88.3 88.6 89.5
02/07/2018 00:01:46 76.26 79.8 89.66 84.1 84.9 86.8 78.13 80.77 92.32 88.3 88.6 89.5
02/07/2018 00:01:47 74.59 77.9 89.66 84.1 84.9 86.8 77.11 79.42 92.32 88.3 88.6 89.5
02/07/2018 00:01:48 75.79 77.09 89.66 84.1 84.9 86.8 90.11 89.49 92.32 88.3 88.6 89.5
02/07/2018 00:01:49 71.85 75.67 89.66 84.1 84.9 86.8 74.85 87.59 92.32 88.2 88.6 89.5
02/07/2018 00:01:50 72.84 73.51 89.66 84.1 84.9 86.8 75.31 83.69 92.32 88.2 88.6 89.5
02/07/2018 00:01:51 73.82 73.96 89.66 84.1 84.9 86.8 76.77 80.39 92.32 88.2 88.6 89.5
02/07/2018 00:01:52 72.87 73.58 89.66 84.1 84.9 86.8 76.98 78.58 92.32 88.2 88.6 89.5
02/07/2018 00:01:53 76.43 75.83 89.66 84 84.9 86.8 78.51 78.51 92.32 88.2 88.6 89.5
02/07/2018 00:01:54 72.41 75.77 89.66 84 84.8 86.8 76.73 78.53 92.32 88.2 88.5 89.5
02/07/2018 00:01:55 76.35 75.91 89.66 84 84.8 86.8 80.7 79.67 92.32 88.2 88.5 89.5
02/07/2018 00:01:56 75.06 75.82 89.66 84 84.8 86.8 77.95 79.38 92.32 88.2 88.5 89.5
02/07/2018 00:01:57 75.06 75.46 89.66 84 84.8 86.8 79.91 79.6 92.32 88.1 88.5 89.5
02/07/2018 00:01:58 75.14 75.34 89.66 84 84.8 86.8 79.72 79.74 92.32 88.1 88.5 89.5
02/07/2018 00:01:59 74.52 75.49 89.29 84 84.8 86.8 79.79 79.99 92.24 88.1 88.5 89.5
02/07/2018 00:02:00 77.42 77.21 87.21 84 84.8 86.8 80.94 80.95 90.6 88.1 88.5 89.5
02/07/2018 00:02:01 71.92 77.02 85.68 84 84.8 86.8 76.7 80.78 90.49 88.1 88.5 89.5
02/07/2018 00:02:02 68.91 74.5 85.29 84 84.8 86.8 74.62 78.61 89.49 88.1 88.5 89.5
02/07/2018 00:02:03 81.18 80.2 85.29 84 84.8 86.8 82.75 81.86 89.49 88.1 88.5 89.5
02/07/2018 00:02:04 73.93 80.1 85.29 83.9 84.8 86.8 77.15 81.81 89.49 88 88.5 89.5
02/07/2018 00:02:05 73 77.35 85.29 83.9 84.8 86.8 77.02 79.47 89.49 88 88.5 89.5
02/07/2018 00:02:06 77.82 77.43 83.87 83.9 84.8 86.8 81.61 80.9 89.49 88 88.5 89.5
02/07/2018 00:02:07 80.07 79.26 83.09 83.9 84.8 86.8 83.71 82.76 89.49 87.9 88.5 89.5
02/07/2018 00:02:08 84.42 83.74 83.74 83.9 84.8 86.8 87.06 86.42 89.49 87.9 88.4 89.5
02/07/2018 00:02:09 82.28 83.71 83.74 83.8 84.8 86.8 85.01 86.41 89.49 87.9 88.4 89.5
02/07/2018 00:02:10 81.27 82.72 83.74 83.8 84.8 86.8 84.37 85.4 89.49 87.9 88.4 89.5
02/07/2018 00:02:11 81.64 82.1 83.74 83.8 84.8 86.8 85.87 85.89 89.49 87.8 88.4 89.5
02/07/2018 00:02:12 81.22 82.19 83.74 83.7 84.8 86.8 84.12 85.71 89.49 87.8 88.4 89.5
02/07/2018 00:02:13 83.46 83.4 83.74 83.7 84.8 86.8 87.65 87.46 89.49 87.8 88.4 89.5
02/07/2018 00:02:14 85.23 84.92 84.92 83.7 84.8 86.8 91.24 90.68 90.68 87.8 88.4 89.5
02/07/2018 00:02:15 84.93 85.07 85.07 83.7 84.8 86.8 90.86 91.05 91.05 87.8 88.4 89.5
02/07/2018 00:02:16 83 84.83 85.07 83.7 84.8 86.8 91.86 91.65 91.65 87.8 88.4 89.5
02/07/2018 00:02:17 85.27 85.07 85.07 83.7 84.8 86.8 89.48 91.43 91.65 87.8 88.4 89.5
02/07/2018 00:02:18 83.97 84.85 85.07 83.7 84.8 86.8 92.37 91.86 91.86 87.8 88.4 89.5
02/07/2018 00:02:19 85.43 85.33 85.33 83.7 84.8 86.8 91 91.67 91.86 87.8 88.4 89.5
02/07/2018 00:02:20 84.18 84.8 85.33 83.7 84.8 86.8 91.36 91.84 91.86 87.9 88.4 89.5
02/07/2018 00:02:21 90.34 89.56 89.56 83.8 84.8 86.8 93.52 92.84 92.84 87.9 88.4 89.5
02/07/2018 00:02:22 88.91 89.05 89.56 83.8 84.8 86.8 93.09 93.17 93.17 87.9 88.4 89.5
02/07/2018 00:02:23 86.73 89.03 89.56 83.8 84.8 86.8 92.38 93.18 93.18 88 88.4 89.5
02/07/2018 00:02:24 84.8 87.83 89.56 83.8 84.8 86.8 90.44 92.95 93.18 88 88.4 89.5
02/07/2018 00:02:25 85.72 86.26 89.56 83.8 84.8 86.8 91.76 92.18 93.18 88 88.4 89.5
02/07/2018 00:02:26 85.96 86.71 89.56 83.8 84.8 86.8 91.37 92.17 93.18 88 88.4 89.5
02/07/2018 00:02:27 84.44 85.8 89.56 83.8 84.8 86.8 91.14 91.87 93.18 88 88.4 89.5
02/07/2018 00:02:28 84.18 85.21 89.56 83.8 84.8 86.8 89.07 91.28 93.18 88 88.4 89.5
02/07/2018 00:02:29 83.05 84.37 89.56 83.8 84.8 86.8 89.2 90.28 93.18 88.1 88.4 89.5
02/07/2018 00:02:30 84.59 84.75 89.56 83.8 84.8 86.8 89.37 90.29 93.18 88.1 88.4 89.5
02/07/2018 00:02:31 87.81 87.74 89.56 83.8 84.8 86.8 92.03 91.56 93.18 88.1 88.4 89.5
02/07/2018 00:02:32 83.73 86.68 89.56 83.8 84.8 86.8 88.58 91.03 93.18 88.1 88.4 89.5
02/07/2018 00:02:33 85.31 85.49 89.56 83.8 84.8 86.8 90.4 90.72 93.18 88.1 88.5 89.5
02/07/2018 00:02:34 81.9 85.51 89.56 83.8 84.8 86.8 89.59 90.35 93.18 88.1 88.5 89.5
02/07/2018 00:02:35 84.92 84.6 89.56 83.8 84.8 86.8 91.48 91.32 93.18 88.1 88.5 89.5
02/07/2018 00:02:36 90.7 90.09 90.09 83.9 84.9 86.8 92.7 92.82 93.18 88.1 88.5 89.5
02/07/2018 00:02:37 87.76 89.58 90.09 83.9 84.9 86.8 90.97 92.3 93.18 88.1 88.5 89.5
02/07/2018 00:02:38 85.29 88.58 90.09 83.9 84.9 86.8 90.04 91.65 93.18 88.1 88.5 89.5
02/07/2018 00:02:39 82.08 86.7 90.09 83.9 84.9 86.8 88.52 90.9 93.18 88.1 88.5 89.5
02/07/2018 00:02:40 87.76 87.06 90.09 83.9 84.9 86.8 90.1 90.03 93.18 88 88.5 89.5
02/07/2018 00:02:41 87.61 87.64 90.09 83.8 84.9 86.8 92.25 91.61 93.18 88 88.5 89.5
02/07/2018 00:02:42 84.69 87.06 90.09 83.8 84.9 86.8 89.99 91.37 93.18 88 88.5 89.5
02/07/2018 00:02:43 85.65 85.96 90.09 83.8 84.9 86.8 92.2 91.88 93.18 88 88.5 89.5
02/07/2018 00:02:44 84.99 86.45 90.09 83.8 84.9 86.8 95.23 95.54 95.54 88.1 88.5 89.5
02/07/2018 00:02:45 81.38 84.99 90.09 83.8 84.9 86.8 89.11 93.56 95.54 88.1 88.5 89.5
02/07/2018 00:02:46 88.2 87.32 90.09 83.8 84.9 86.8 93.84 93.26 95.54 88.1 88.6 89.5
02/07/2018 00:02:47 89.56 89.31 90.09 83.9 84.9 86.8 93.17 93.4 95.54 88.2 88.6 89.5
02/07/2018 00:02:48 87.02 89.11 90.09 83.9 84.9 86.8 92.98 93.27 95.54 88.2 88.6 89.5
02/07/2018 00:02:49 88.07 88.51 90.09 83.9 84.9 86.8 91.27 93.2 95.54 88.2 88.6 89.5
02/07/2018 00:02:50 91.66 90.95 90.95 84 84.9 86.8 95.58 94.88 95.54 88.3 88.6 89.5
02/07/2018 00:02:51 88.06 90.71 90.95 84 84.9 86.8 93.3 94.73 95.54 88.3 88.6 89.5
02/07/2018 00:02:52 89.92 90 90.95 84 85 86.8 94.33 94.58 95.54 88.3 88.6 89.5
02/07/2018 00:02:53 87.13 90.12 90.95 84.1 85 86.8 91.63 94.2 95.54 88.4 88.7 89.5
02/07/2018 00:02:54 83.48 88.23 90.95 84.1 85 86.8 91.27 92.62 95.54 88.3 88.7 89.5
02/07/2018 00:02:55 86.21 86.47 90.95 84.1 85 86.8 92.14 92.28 95.54 88.4 88.7 89.5
02/07/2018 00:02:56 83.82 86.19 90.95 84.1 85 86.8 92.01 92.96 95.54 88.4 88.7 89.5
02/07/2018 00:02:57 86.84 86.44 90.95 84.1 85 86.7 95.05 94.28 95.54 88.4 88.7 89.5
02/07/2018 00:02:58 85.73 86.56 90.95 84.1 85 86.7 91.94 94.22 95.54 88.4 88.7 89.5
02/07/2018 00:02:59 85.62 86.32 90.95 84.1 85 86.7 90.24 92.53 95.54 88.4 88.7 89.5
02/07/2018 00:03:00 84.42 85.78 90.95 84.1 85 86.7 86.87 91.3 95.54 88.4 88.7 89.5
02/07/2018 00:03:01 84.04 85.13 90.95 84.1 85 86.7 89.55 89.82 95.54 88.4 88.7 89.5
02/07/2018 00:03:02 86.06 85.72 90.95 84.1 85 86.7 92.02 91.69 95.54 88.5 88.7 89.5
02/07/2018 00:03:03 86.01 86.4 90.95 84.1 85 86.7 90.82 91.7 95.54 88.5 88.7 89.5
02/07/2018 00:03:04 85.64 86.32 90.95 84.1 85 86.7 88.22 90.84 95.54 88.5 88.7 89.5
02/07/2018 00:03:05 87.12 86.99 90.95 84.1 85 86.7 92.11 91.54 95.54 88.5 88.7 89.5
02/07/2018 00:03:06 84.14 86.54 90.95 84.1 85 86.7 91.35 91.61 95.54 88.5 88.7 89.5
02/07/2018 00:03:07 84.47 85.1 90.95 84.1 85 86.7 88.77 91.54 95.54 88.5 88.7 89.5
02/07/2018 00:03:08 88.23 87.51 90.95 84.2 85 86.7 89.75 89.94 95.54 88.6 88.7 89.5
02/07/2018 00:03:09 85.83 87.53 90.95 84.2 85 86.7 92.16 91.56 95.54 88.6 88.7 89.5
02/07/2018 00:03:10 83.39 86.48 90.95 84.2 85 86.7 90.87 91.93 95.54 88.6 88.7 89.5
02/07/2018 00:03:11 82.75 84.92 90.95 84.2 85 86.7 87.14 91.1 95.54 88.5 88.7 89.5
02/07/2018 00:03:12 83.6 83.8 90.95 84.2 85 86.7 89.68 89.95 95.54 88.6 88.7 89.5
02/07/2018 00:03:13 86.31 85.52 90.95 84.2 85 86.7 88.63 90.06 95.54 88.6 88.7 89.5
02/07/2018 00:03:14 84.01 85.32 90.95 84.2 85 86.7 88.87 89.22 94.88 88.5 88.7 89.5
02/07/2018 00:03:15 84.4 85.28 90.95 84.2 85 86.7 87.82 89.4 94.88 88.5 88.7 89.5
02/07/2018 00:03:16 82.64 84.17 90.95 84.2 85 86.7 88.03 88.79 94.88 88.5 88.7 89.5
02/07/2018 00:03:17 84.64 84.33 90.95 84.2 85 86.7 92.09 91.03 94.88 88.5 88.7 89.5
02/07/2018 00:03:18 86.12 85.59 90.95 84.2 85 86.7 91.29 91.85 94.88 88.5 88.7 89.5
02/07/2018 00:03:19 83.41 85.59 90.95 84.2 85 86.7 86.99 90.93 94.88 88.5 88.7 89.5
02/07/2018 00:03:20 82.78 84.4 90.71 84.2 85 86.7 90.51 90.46 94.73 88.5 88.7 89.5
02/07/2018 00:03:21 85.9 85.18 90.12 84.2 85 86.7 93.85 92.92 94.58 88.6 88.7 89.5
02/07/2018 00:03:22 85.9 85.9 90.12 84.2 85 86.7 90.58 93.3 94.28 88.6 88.7 89.5
02/07/2018 00:03:23 83.75 85.9 88.23 84.2 85 86.7 88.74 91.4 94.28 88.6 88.7 89.5
02/07/2018 00:03:24 82.09 84.61 87.53 84.2 85 86.7 90.87 91.15 94.28 88.6 88.8 89.5
02/07/2018 00:03:25 82.61 83.45 87.53 84.2 85 86.7 89.82 91.03 94.28 88.6 88.8 89.5
02/07/2018 00:03:26 83.28 83.44 87.53 84.2 85 86.7 87.09 90.25 94.28 88.6 88.8 89.5
02/07/2018 00:03:27 87.2 86.13 87.53 84.2 85 86.7 92.03 91.48 94.22 88.6 88.8 89.5
02/07/2018 00:03:28 87.06 86.88 87.53 84.3 85 86.7 94.14 93.46 93.46 88.7 88.8 89.5
02/07/2018 00:03:29 85.08 86.84 87.53 84.3 85 86.7 92.67 93.55 93.55 88.7 88.8 89.5
02/07/2018 00:03:30 82.22 85.78 87.53 84.3 85 86.7 95.38 95.76 95.76 88.8 88.8 89.5
02/07/2018 00:03:31 84.16 84.38 87.53 84.3 85 86.7 87.99 94.37 95.76 88.8 88.8 89.5
02/07/2018 00:03:32 87.65 86.9 87.53 84.3 85 86.7 89.69 91.57 95.76 88.8 88.8 89.5
02/07/2018 00:03:33 82.97 86.44 87.53 84.3 85 86.7 90.18 91.47 95.76 88.8 88.8 89.5
02/07/2018 00:03:34 85.35 85.77 87.53 84.3 85 86.7 92.52 91.83 95.76 88.8 88.8 89.5
02/07/2018 00:03:35 82.11 84.75 87.53 84.3 85 86.7 90.69 92.01 95.76 88.8 88.8 89.5
02/07/2018 00:03:36 83.64 84.26 87.53 84.3 84.9 86.7 88.82 90.86 95.76 88.8 88.8 89.5
02/07/2018 00:03:37 91.46 89.91 89.91 84.4 85 86.7 93.35 92.61 95.76 88.9 88.8 89.5
02/07/2018 00:03:38 86.09 89.19 89.91 84.4 85 86.7 93.13 93.34 95.76 88.9 88.8 89.5
02/07/2018 00:03:39 83.48 87.6 89.91 84.4 85 86.7 91.8 92.98 95.76 88.9 88.8 89.5
02/07/2018 00:03:40 85.66 86.1 89.91 84.4 85 86.7 92.14 93.26 95.76 89 88.8 89.5
02/07/2018 00:03:41 83.18 85.56 89.91 84.4 85 86.7 91.94 92.43 95.76 89 88.8 89.5
02/07/2018 00:03:42 83.67 84.59 89.91 84.4 84.9 86.7 91.68 92.22 95.76 89 88.8 89.5
02/07/2018 00:03:43 83.79 84.19 89.91 84.3 84.9 86.7 87.74 91.99 95.76 89 88.8 89.5
02/07/2018 00:03:44 83.03 83.74 89.91 84.3 84.9 86.7 89.41 90.5 95.76 89 88.9 89.5
02/07/2018 00:03:45 81.38 83.37 89.91 84.3 84.9 86.7 88.79 89.29 95.76 89 88.9 89.5
02/07/2018 00:03:46 82.42 82.74 89.91 84.3 84.9 86.7 92.71 92 95.76 89 88.9 89.5
02/07/2018 00:03:47 88.49 87.23 89.91 84.3 85 86.7 94.68 93.91 95.76 89.1 88.9 89.5
02/07/2018 00:03:48 85.49 87.15 89.91 84.4 85 86.7 90.13 93.76 95.76 89.1 88.9 89.5
02/07/2018 00:03:49 86.98 87.1 89.91 84.4 85 86.7 93.43 93.04 95.76 89.1 88.9 89.5
02/07/2018 00:03:50 86.52 87.62 89.91 84.4 85 86.7 91.58 93.11 95.76 89.2 88.9 89.5
02/07/2018 00:03:51 85.44 87.02 89.91 84.4 85 86.7 92.05 92.6 95.76 89.2 88.9 89.5
02/07/2018 00:03:52 91.37 90.88 90.88 84.4 85 86.7 93.63 93.78 95.76 89.2 88.9 89.5
02/07/2018 00:03:53 83.11 90.02 90.88 84.4 85 86.7 92.92 93.76 95.76 89.3 88.9 89.5
02/07/2018 00:03:54 84.04 87 90.88 84.4 85 86.7 93.27 93.29 95.76 89.3 88.9 89.5
02/07/2018 00:03:55 83.39 85.31 90.88 84.5 85 86.7 91.45 93.55 95.76 89.3 88.9 89.5
02/07/2018 00:03:56 86.11 85.67 90.88 84.5 85 86.7 91.58 91.99 95.76 89.3 88.9 89.5
02/07/2018 00:03:57 82.29 85.48 90.88 84.5 85 86.7 91.35 91.8 95.76 89.3 88.9 89.5
02/07/2018 00:03:58 86.79 86.36 90.88 84.5 85 86.7 93.6 93.31 95.76 89.4 89 89.5
02/07/2018 00:03:59 84.34 86.42 90.88 84.5 85 86.7 92.56 93.45 95.76 89.4 89 89.5
02/07/2018 00:04:00 81.79 84.85 90.88 84.5 85 86.7 93.76 93.9 94.37 89.4 89 89.6
02/07/2018 00:04:01 85.86 85.65 90.88 84.5 85 86.7 90.05 93.55 93.91 89.5 89 89.6
02/07/2018 00:04:02 87.42 87.43 90.88 84.5 85 86.7 90.2 91.8 93.91 89.5 89 89.6
02/07/2018 00:04:03 84.59 86.62 90.88 84.5 85 86.7 87.31 90.81 93.91 89.5 89 89.6
02/07/2018 00:04:04 87.32 87.35 90.88 84.5 84.9 86.7 90.89 90.61 93.91 89.5 89 89.6
02/07/2018 00:04:05 83.71 85.97 90.88 84.6 84.9 86.7 91.92 91.45 93.91 89.5 89 89.6
02/07/2018 00:04:06 85.11 85.24 90.88 84.6 84.9 86.7 90.61 91.61 93.91 89.5 89 89.6
02/07/2018 00:04:07 82.82 84.95 90.88 84.6 84.9 86.7 86.25 90.71 93.91 89.5 89 89.6
02/07/2018 00:04:08 85.29 84.94 90.88 84.6 84.9 86.7 91.11 90.33 93.91 89.5 89 89.6
02/07/2018 00:04:09 84.32 85.25 90.88 84.6 84.9 86.7 91.6 91.21 93.91 89.6 89 89.6
02/07/2018 00:04:10 84.66 84.72 90.88 84.6 84.9 86.7 91.11 92.17 93.91 89.6 89 89.6
02/07/2018 00:04:11 85.01 85.36 90.88 84.6 84.9 86.7 89.69 90.68 93.91 89.6 89 89.6
02/07/2018 00:04:12 84.18 84.84 90.88 84.6 84.9 86.7 92.45 92.11 93.91 89.6 89 89.6
02/07/2018 00:04:13 84.15 84.93 90.88 84.6 84.9 86.7 93.14 93.22 93.91 89.6 89 89.6
02/07/2018 00:04:14 82.86 84.13 90.88 84.6 84.9 86.7 88.53 92.96 93.91 89.7 89 89.6
02/07/2018 00:04:15 84.97 84.61 90.88 84.6 84.9 86.7 93.27 92.78 93.91 89.7 89 89.6
02/07/2018 00:04:16 87.16 86.73 90.88 84.6 84.9 86.7 93.96 93.79 93.91 89.7 89 89.6
02/07/2018 00:04:17 87.59 88.08 90.88 84.6 84.9 86.7 93.18 94.26 94.26 89.7 89 89.6
02/07/2018 00:04:18 83 87.4 90.88 84.6 84.9 86.7 90.74 93.09 94.26 89.7 89 89.6
02/07/2018 00:04:19 84.65 85.1 90.88 84.6 84.9 86.7 90.54 91.97 94.26 89.8 89 89.6
02/07/2018 00:04:20 85.27 86.13 90.88 84.6 84.9 86.7 87.49 90.89 94.26 89.8 89 89.6
02/07/2018 00:04:21 84.71 85.65 90.88 84.6 84.9 86.7 92.11 92.05 94.26 89.8 89 89.6
02/07/2018 00:04:22 87.36 86.86 90.02 84.7 84.9 86.7 91.37 91.11 94.26 89.8 89 89.6
02/07/2018 00:04:23 82.03 86.61 88.08 84.7 84.9 86.7 88.27 91.13 94.26 89.8 89 89.6
02/07/2018 00:04:24 84.05 84.75 88.08 84.7 84.9 86.7 93.05 92.68 94.26 89.8 89 89.6
02/07/2018 00:04:25 84.95 85.02 88.08 84.7 84.9 86.7 89.46 92.64 94.26 89.8 89 89.6
02/07/2018 00:04:26 82.92 84.72 88.08 84.7 84.9 86.7 89.32 91.22 94.26 89.8 89 89.6
02/07/2018 00:04:27 83.45 83.93 88.08 84.7 84.9 86.7 86.66 90.17 94.26 89.8 89 89.6
02/07/2018 00:04:28 82.92 84.48 88.08 84.7 84.9 86.7 91.44 91.28 94.26 89.8 89 89.6
02/07/2018 00:04:29 82.09 83.04 88.08 84.7 84.9 86.7 87.96 90.46 94.26 89.8 89 89.6
02/07/2018 00:04:30 82.48 82.88 88.08 84.7 84.9 86.7 92.4 91.89 94.26 89.9 89 89.6
02/07/2018 00:04:31 81.88 82.34 88.08 84.7 84.9 86.7 93.01 92.95 94.26 89.9 89 89.6
02/07/2018 00:04:32 83.17 83.3 88.08 84.6 84.9 86.7 90.71 93.12 94.26 89.9 89 89.6
02/07/2018 00:04:33 82.48 83.54 88.08 84.7 84.9 86.7 86.3 91.13 94.26 89.9 89 89.6
02/07/2018 00:04:34 84.96 84.64 88.08 84.7 84.9 86.7 87.91 89.1 94.26 89.9 89 89.6
02/07/2018 00:04:35 82.77 84.2 88.08 84.7 84.9 86.7 84.73 88.03 94.26 89.9 89 89.6
02/07/2018 00:04:36 76.75 83.06 88.08 84.7 84.9 86.7 79.21 86.13 94.26 89.9 89 89.6
02/07/2018 00:04:37 78.64 80.32 88.08 84.6 84.9 86.7 80.65 83.14 94.26 89.9 89 89.6
02/07/2018 00:04:38 76.46 79.34 88.08 84.6 84.9 86.7 79.1 81.78 94.26 89.9 89 89.6
02/07/2018 00:04:39 78.83 79.07 88.08 84.6 84.9 86.7 80.95 81.15 94.26 89.9 89 89.6
02/07/2018 00:04:40 83.11 82.45 88.08 84.6 84.9 86.7 84.46 83.91 94.26 89.9 89 89.6
02/07/2018 00:04:41 81.57 82.68 88.08 84.6 84.9 86.7 82.67 84.07 94.26 89.9 89 89.6
02/07/2018 00:04:42 78.14 82.36 88.08 84.6 84.9 86.7 79.94 83.51 94.26 89.9 89 89.6
02/07/2018 00:04:43 79 79.76 88.08 84.6 84.9 86.7 81.02 81.48 94.26 89.9 89 89.6
02/07/2018 00:04:44 76.25 79.4 88.08 84.6 84.8 86.7 78.81 81.22 94.26 89.9 89 89.6
02/07/2018 00:04:45 77.49 78.09 88.08 84.6 84.8 86.7 79.43 80.19 94.26 89.8 89 89.6
02/07/2018 00:04:46 79.07 78.92 88.08 84.6 84.8 86.7 80.86 80.62 94.26 89.8 89 89.6
02/07/2018 00:04:47 86.58 85.74 87.4 84.6 84.8 86.7 87.82 86.95 93.12 89.8 89 89.6
02/07/2018 00:04:48 84.95 86.44 86.86 84.6 84.8 86.7 86.23 87.62 93.12 89.8 89 89.6
02/07/2018 00:04:49 77.02 84.78 86.86 84.6 84.8 86.7 79.65 86.06 93.12 89.8 89 89.6
02/07/2018 00:04:50 78.1 81.57 86.86 84.6 84.8 86.7 80.41 83.15 93.12 89.8 89 89.6
02/07/2018 00:04:51 80.13 80.77 86.86 84.5 84.8 86.7 82.28 82.58 93.12 89.8 89 89.6
02/07/2018 00:04:52 76.72 79.84 86.61 84.5 84.8 86.7 79.56 81.99 93.12 89.8 89 89.6
02/07/2018 00:04:53 76.28 77.93 86.44 84.5 84.8 86.7 78.56 80.41 93.12 89.8 89 89.6
02/07/2018 00:04:54 79.52 79.58 86.44 84.5 84.8 86.7 81.32 81.42 93.12 89.8 89 89.6
02/07/2018 00:04:55 78.46 78.92 86.44 84.5 84.8 86.7 80.78 81.03 93.12 89.8 89 89.6
02/07/2018 00:04:56 84.33 83.1 86.44 84.5 84.8 86.7 85.97 84.75 93.12 89.8 89 89.6
02/07/2018 00:04:57 85.99 85.81 86.44 84.5 84.8 86.7 87.18 87.02 93.12 89.8 89 89.6
02/07/2018 00:04:58 81.03 85.75 86.44 84.5 84.8 86.7 82.81 86.98 93.12 89.7 89 89.6
02/07/2018 00:04:59 77.21 83.63 86.44 84.5 84.8 86.7 79.66 85.07 93.12 89.7 89 89.6
02/07/2018 00:05:00 80.41 80.79 86.44 84.5 84.8 86.7 82.53 82.62 93.12 89.7 88.9 89.6
02/07/2018 00:05:01 82.9 82.35 86.44 84.5 84.8 86.7 88.66 87.19 93.12 89.7 88.9 89.6
02/07/2018 00:05:02 78.88 82.21 86.44 84.5 84.8 86.7 85.78 87.54 91.13 89.7 88.9 89.6
02/07/2018 00:05:03 84.15 83.32 86.44 84.5 84.8 86.7 85.69 86.08 89.1 89.7 88.9 89.6
02/07/2018 00:05:04 83.14 83.32 86.44 84.5 84.8 86.7 90.18 89.37 89.37 89.7 88.9 89.6
02/07/2018 00:05:05 79.24 83.33 86.44 84.5 84.8 86.7 86.24 89.41 89.41 89.7 88.9 89.6
02/07/2018 00:05:06 78.6 81.09 86.44 84.5 84.8 86.7 81.6 87.34 89.41 89.7 88.9 89.6
02/07/2018 00:05:07 83.61 82.79 86.44 84.4 84.8 86.7 90.84 89.84 89.84 89.7 88.9 89.6
02/07/2018 00:05:08 82.83 84.02 86.44 84.4 84.8 86.7 88.7 90.6 90.6 89.7 88.9 89.6
02/07/2018 00:05:09 81.69 82.47 86.44 84.4 84.8 86.7 83.62 88.65 90.6 89.7 88.9 89.6
02/07/2018 00:05:10 83.64 83.29 86.44 84.4 84.8 86.7 90.45 89.75 90.6 89.7 88.9 89.6
02/07/2018 00:05:11 82.44 83.54 86.44 84.4 84.8 86.7 88.57 90.22 90.6 89.7 88.9 89.6
02/07/2018 00:05:12 84.5 84.27 86.44 84.4 84.8 86.7 86.21 88.57 90.6 89.7 88.9 89.6
02/07/2018 00:05:13 83.42 84.26 86.44 84.4 84.8 86.7 90.73 90.2 90.6 89.7 88.9 89.6
02/07/2018 00:05:14 85.91 85.24 86.44 84.4 84.8 86.7 89.9 90.48 90.6 89.7 88.9 89.6
02/07/2018 00:05:15 85.79 85.66 86.44 84.4 84.8 86.7 88.99 89.89 90.6 89.7 88.9 89.6
02/07/2018 00:05:16 85.72 86.1 86.44 84.4 84.7 86.7 90.16 90.35 90.6 89.7 88.9 89.6
02/07/2018 00:05:17 84.49 86.04 86.44 84.4 84.7 86.7 89.24 90.53 90.6 89.7 88.9 89.6
02/07/2018 00:05:18 83.6 85.74 86.1 84.4 84.7 86.7 87.27 89.8 90.6 89.7 88.9 89.6
02/07/2018 00:05:19 84.04 84.57 86.1 84.4 84.7 86.7 89.98 89.61 90.6 89.7 88.9 89.6
02/07/2018 00:05:20 86.36 85.97 86.1 84.4 84.7 86.7 90.46 90.24 90.6 89.7 88.9 89.6
02/07/2018 00:05:21 84.4 86.32 86.32 84.4 84.7 86.7 87.36 90.18 90.6 89.7 88.9 89.6
02/07/2018 00:05:22 83.85 84.84 86.32 84.4 84.7 86.7 87.9 88.55 90.6 89.7 88.9 89.6
02/07/2018 00:05:23 82.5 84.18 86.32 84.4 84.7 86.6 87.2 88.04 90.6 89.7 88.9 89.6
02/07/2018 00:05:24 83.72 83.77 86.32 84.5 84.7 86.6 89.42 89.14 90.6 89.7 88.9 89.6
02/07/2018 00:05:25 84.91 84.6 86.32 84.5 84.7 86.6 91.04 90.37 90.6 89.7 88.9 89.6
02/07/2018 00:05:26 84.43 85.12 86.32 84.4 84.7 86.6 89.16 90.53 90.6 89.7 88.9 89.6
02/07/2018 00:05:27 85.46 85.29 86.32 84.5 84.7 86.6 90.34 90.2 90.6 89.7 88.9 89.6
02/07/2018 00:05:28 84.99 85.4 86.32 84.5 84.7 86.6 89.78 90.32 90.6 89.7 88.9 89.6
02/07/2018 00:05:29 82.95 85.15 86.32 84.5 84.7 86.6 89.47 90.42 90.6 89.7 88.9 89.6
02/07/2018 00:05:30 83.84 84.07 86.32 84.5 84.6 86.6 88.75 89.64 90.6 89.7 88.9 89.6
02/07/2018 00:05:31 84.36 84.36 86.32 84.4 84.6 86.6 89.97 89.91 90.6 89.7 88.9 89.6
02/07/2018 00:05:32 84.71 84.77 86.32 84.4 84.6 86.6 90.4 90.5 90.6 89.7 88.9 89.6
02/07/2018 00:05:33 83.22 85.16 86.32 84.4 84.6 86.6 88.5 90.22 90.6 89.7 88.9 89.6
02/07/2018 00:05:34 82.33 83.67 86.32 84.4 84.6 86.6 89.38 89.5 90.6 89.7 88.9 89.6
02/07/2018 00:05:35 83.79 83.53 86.32 84.4 84.5 86.6 90.42 90.54 90.6 89.8 88.9 89.6
02/07/2018 00:05:36 85.08 84.76 86.32 84.4 84.5 86.6 88.09 89.8 90.6 89.8 88.9 89.6
02/07/2018 00:05:37 84.9 85.05 86.32 84.4 84.5 86.6 90.84 90.4 90.6 89.8 88.9 89.6
02/07/2018 00:05:38 82.58 84.92 86.32 84.4 84.5 86.6 93.85 93.59 93.59 89.8 88.9 89.6
02/07/2018 00:05:39 81.93 83.38 86.32 84.4 84.5 86.6 84.89 92.55 93.59 89.8 88.9 89.6
02/07/2018 00:05:40 85.18 84.43 86.32 84.4 84.5 86.6 91.37 91.42 93.59 89.8 88.9 89.6
02/07/2018 00:05:41 84.34 84.54 86.32 84.4 84.5 86.6 90.4 91.93 93.59 89.8 88.9 89.6
02/07/2018 00:05:42 85.18 85.21 86.32 84.4 84.5 86.6 89.13 90.55 93.59 89.8 88.9 89.6
02/07/2018 00:05:43 83.81 84.65 86.32 84.4 84.5 86.6 88.95 89.65 93.59 89.8 88.9 89.6
02/07/2018 00:05:44 86.04 85.5 86.32 84.4 84.5 86.6 91.2 90.73 93.59 89.8 88.9 89.6
02/07/2018 00:05:45 83.72 85.54 86.32 84.4 84.5 86.6 88.18 90.39 93.59 89.8 88.9 89.6
02/07/2018 00:05:46 83.71 84.65 86.32 84.4 84.5 86.6 88.41 89.15 93.59 89.8 88.9 89.6
02/07/2018 00:05:47 85.72 85.31 86.32 84.4 84.5 86.6 91.33 90.6 93.59 89.8 88.9 89.6
02/07/2018 00:05:48 84.65 85.47 86.32 84.4 84.5 86.6 88.52 90.43 93.59 89.8 88.9 89.6
02/07/2018 00:05:49 80.91 84.88 86.32 84.4 84.5 86.6 87.25 89.21 93.59 89.8 88.9 89.6
02/07/2018 00:05:50 84 83.98 86.32 84.4 84.5 86.6 90.84 90.31 93.59 89.8 88.9 89.6
02/07/2018 00:05:51 85.65 85 85.54 84.4 84.5 86.6 89.94 90.09 93.59 89.8 88.9 89.6
02/07/2018 00:05:52 82.92 85.01 85.54 84.4 84.5 86.6 87.62 89.95 93.59 89.8 88.9 89.6
02/07/2018 00:05:53 83.46 83.98 85.54 84.4 84.5 86.6 90.82 90.38 93.59 89.8 88.9 89.6
02/07/2018 00:05:54 85.51 85.27 85.54 84.4 84.5 86.6 89.21 89.93 93.59 89.8 88.9 89.6
02/07/2018 00:05:55 86.74 86.32 86.32 84.4 84.5 86.6 89.63 89.89 93.59 89.8 88.9 89.6
02/07/2018 00:05:56 86.32 86.53 86.53 84.4 84.5 86.6 91.44 90.94 93.59 89.8 88.9 89.6
02/07/2018 00:05:57 83.82 86.54 86.54 84.4 84.5 86.6 88.73 90.81 93.59 89.8 88.9 89.6
02/07/2018 00:05:58 85.23 85.44 86.54 84.4 84.5 86.6 88.56 89.73 93.59 89.8 88.9 89.6
02/07/2018 00:05:59 85.89 86.24 86.54 84.4 84.5 86.6 91.17 90.77 93.59 89.8 88.9 89.6
02/07/2018 00:06:00 84.18 85.65 86.54 84.4 84.5 86.6 88.62 90.38 93.59 89.8 88.9 89.6
02/07/2018 00:06:01 84.36 85 86.54 84.4 84.5 86.6 87.94 89.43 93.59 89.8 88.9 89.6
02/07/2018 00:06:02 84.17 85.1 86.54 84.4 84.5 86.6 90.71 90.11 93.59 89.9 88.9 89.6
02/07/2018 00:06:03 83.96 84.66 86.54 84.4 84.5 86.6 89.12 89.93 93.59 89.9 88.9 89.6
02/07/2018 00:06:04 83 84.26 86.54 84.4 84.5 86.6 87.43 89.66 93.59 89.9 88.9 89.6
02/07/2018 00:06:05 84.01 84.5 86.54 84.4 84.5 86.6 94.01 93.43 93.59 89.9 88.9 89.6
02/07/2018 00:06:06 85.13 84.93 86.54 84.4 84.5 86.6 94.47 95.32 95.32 89.9 88.9 89.6
02/07/2018 00:06:07 84.35 84.89 86.54 84.4 84.5 86.6 88.74 93.55 95.32 89.9 88.9 89.6
02/07/2018 00:06:08 84.36 84.8 86.54 84.4 84.5 86.6 88.85 91.23 95.32 89.9 88.9 89.6
02/07/2018 00:06:09 83.86 84.87 86.54 84.4 84.4 86.6 92.37 92.36 95.32 89.9 88.9 89.6
02/07/2018 00:06:10 86.29 86.01 86.54 84.5 84.4 86.6 90.55 92.2 95.32 89.9 88.9 89.6
02/07/2018 00:06:11 84.21 86.22 86.54 84.5 84.4 86.6 88.83 91.41 95.32 89.9 88.9 89.6
02/07/2018 00:06:12 83.49 84.75 86.54 84.5 84.4 86.6 89.03 89.97 95.32 89.9 88.9 89.6
02/07/2018 00:06:13 85.61 85.37 86.54 84.5 84.4 86.6 89.31 89.8 95.32 89.9 88.9 89.6
02/07/2018 00:06:14 85.1 85.4 86.54 84.5 84.4 86.6 89.03 89.54 95.32 89.9 88.9 89.6
02/07/2018 00:06:15 84.72 85.04 86.54 84.5 84.4 86.6 89.61 89.62 95.32 89.9 88.9 89.6
02/07/2018 00:06:16 82.75 85.12 86.54 84.5 84.4 86.6 87.95 89.53 95.32 89.9 88.9 89.6
02/07/2018 00:06:17 83.73 83.92 86.54 84.5 84.4 86.6 88.7 88.75 95.32 89.9 88.9 89.6
02/07/2018 00:06:18 83.21 83.66 86.54 84.5 84.4 86.6 88.45 88.88 95.32 89.9 88.9 89.6
02/07/2018 00:06:19 82.22 83.41 86.54 84.5 84.4 86.6 87.28 88.64 95.32 89.9 88.9 89.6
02/07/2018 00:06:20 84.18 83.9 86.54 84.5 84.4 86.6 88.98 88.77 95.32 89.9 88.9 89.6
02/07/2018 00:06:21 84.05 84.31 86.54 84.5 84.4 86.6 88.72 88.76 95.32 89.9 88.9 89.6
02/07/2018 00:06:22 84.68 85.01 86.54 84.5 84.4 86.6 89.14 89.26 95.32 89.9 88.9 89.6
02/07/2018 00:06:23 84.4 84.42 86.54 84.5 84.4 86.6 91.81 90.97 95.32 89.9 88.9 89.6
02/07/2018 00:06:24 83.81 84.65 86.54 84.5 84.4 86.6 89.56 90.75 95.32 90 88.9 89.6
02/07/2018 00:06:25 83.43 83.87 86.54 84.5 84.4 86.6 86.65 89.73 95.32 89.9 88.9 89.6
02/07/2018 00:06:26 85 84.7 86.54 84.5 84.4 86.6 90.53 89.84 95.32 89.9 88.9 89.6
02/07/2018 00:06:27 83.64 84.54 86.24 84.5 84.4 86.6 90.5 90.73 95.32 90 88.9 89.6
02/07/2018 00:06:28 84.84 84.77 86.24 84.5 84.4 86.6 89.17 90.24 95.32 90 88.9 89.6
02/07/2018 00:06:29 83.16 84.75 86.22 84.4 84.4 86.6 89.3 89.75 95.32 89.9 88.9 89.6
02/07/2018 00:06:30 80.64 83.88 86.22 84.4 84.4 86.6 88.01 89.95 95.32 89.9 88.9 89.6
02/07/2018 00:06:31 84.24 83.86 86.22 84.4 84.4 86.6 88.99 88.98 95.32 89.9 88.9 89.6
02/07/2018 00:06:32 87.79 87.35 87.35 84.4 84.4 86.6 91.3 90.58 95.32 89.9 88.9 89.6
02/07/2018 00:06:33 84.53 85.97 87.35 84.4 84.4 86.6 89.42 90.66 95.32 89.9 88.9 89.6
02/07/2018 00:06:34 85.35 85.88 87.35 84.5 84.4 86.6 89.28 89.96 95.32 89.9 88.9 89.6
02/07/2018 00:06:35 82.98 85.06 87.35 84.5 84.4 86.6 88.96 89.4 95.32 89.9 88.9 89.6
02/07/2018 00:06:36 84.6 84.41 87.35 84.4 84.4 86.6 89.43 89.85 93.55 89.9 88.9 89.6
02/07/2018 00:06:37 85.99 85.65 87.35 84.5 84.3 86.6 91.17 90.62 92.36 90 88.9 89.6
02/07/2018 00:06:38 83.46 85.38 87.35 84.5 84.3 86.6 90.33 91.1 92.36 90 88.9 89.6
02/07/2018 00:06:39 82.83 84.44 87.35 84.5 84.3 86.6 87.6 90.33 92.2 90 88.9 89.6
02/07/2018 00:06:40 82.85 83.53 87.35 84.5 84.3 86.6 89.02 89.32 91.41 90 88.9 89.6
02/07/2018 00:06:41 83.23 83.26 87.35 84.5 84.3 86.6 89.07 89.25 91.1 90 88.9 89.6
02/07/2018 00:06:42 85.7 84.98 87.35 84.5 84.3 86.6 90.23 90.15 91.1 90 88.9 89.6
02/07/2018 00:06:43 85.06 85.46 87.35 84.5 84.3 86.6 89.94 90.36 91.1 90 88.9 89.6
02/07/2018 00:06:44 83.92 84.84 87.35 84.5 84.3 86.6 89.07 89.69 91.1 90 88.9 89.6
02/07/2018 00:06:45 86.01 85.76 87.35 84.5 84.3 86.6 90.3 90.28 91.1 90.1 88.9 89.6
02/07/2018 00:06:46 86.45 86.44 87.35 84.6 84.3 86.6 90.55 90.46 91.1 90.1 88.9 89.6
02/07/2018 00:06:47 84.16 86.35 87.35 84.6 84.3 86.6 89.61 90.45 91.1 90.1 88.9 89.6
02/07/2018 00:06:48 83.52 85.21 87.35 84.6 84.3 86.6 89.24 90.49 91.1 90.1 88.9 89.6
02/07/2018 00:06:49 84.76 84.98 87.35 84.6 84.3 86.6 89.59 89.66 91.1 90.1 88.9 89.6
02/07/2018 00:06:50 86.75 86.46 87.35 84.6 84.3 86.6 91 90.73 91.1 90.1 88.9 89.6
02/07/2018 00:06:51 82.89 86.09 87.35 84.6 84.3 86.6 94.48 93.67 93.67 90.2 88.9 89.6
02/07/2018 00:06:52 81.17 84.24 87.35 84.6 84.3 86.6 93.05 95.11 95.11 90.2 88.9 89.6
02/07/2018 00:06:53 85.25 84.55 87.35 84.7 84.3 86.6 89.52 92.54 95.11 90.2 88.9 89.6
02/07/2018 00:06:54 84.6 85.03 87.35 84.7 84.3 86.6 90.11 91.22 95.11 90.2 88.9 89.6
02/07/2018 00:06:55 84.67 84.9 87.35 84.7 84.3 86.6 89.44 90.37 95.11 90.2 88.9 89.6
02/07/2018 00:06:56 84.29 84.96 87.35 84.7 84.3 86.6 90.07 90.14 95.11 90.2 88.9 89.6
02/07/2018 00:06:57 84.05 84.97 87.35 84.7 84.3 86.6 90.17 90.92 95.11 90.2 88.9 89.6
02/07/2018 00:06:58 82.82 83.93 87.35 84.7 84.3 86.6 88.78 89.81 95.11 90.2 89 89.6
02/07/2018 00:06:59 86.36 85.65 87.35 84.7 84.3 86.6 90.75 90.34 95.11 90.3 89 89.6
02/07/2018 00:07:00 85.24 85.81 87.35 84.7 84.3 86.6 90.82 91.07 95.11 90.3 89 89.6
02/07/2018 00:07:01 84.86 85.76 87.35 84.8 84.3 86.6 89.27 90.4 95.11 90.3 89 89.6
02/07/2018 00:07:02 83.67 84.89 86.46 84.8 84.3 86.6 89.62 89.77 95.11 90.3 89 89.6
02/07/2018 00:07:03 82.52 84.18 86.46 84.8 84.3 86.5 89.86 90.35 95.11 90.3 89 89.6
02/07/2018 00:07:04 85.07 84.8 86.46 84.8 84.3 86.5 90.06 90.09 95.11 90.3 89 89.6
02/07/2018 00:07:05 87.02 86.43 86.46 84.8 84.3 86.5 92.15 91.45 95.11 90.3 89 89.6
02/07/2018 00:07:06 85.25 86.78 86.78 84.8 84.4 86.5 90.19 91.69 95.11 90.4 89 89.6
02/07/2018 00:07:07 86.76 86.54 86.78 84.8 84.4 86.5 90.46 90.66 95.11 90.4 89 89.6
02/07/2018 00:07:08 87.85 87.52 87.52 84.9 84.4 86.5 91.89 91.53 95.11 90.4 89 89.6
02/07/2018 00:07:09 85.13 87.28 87.52 84.9 84.4 86.5 89.72 91.35 95.11 90.4 89 89.6
02/07/2018 00:07:10 84.09 85.93 87.52 84.9 84.4 86.6 89.29 90.42 95.11 90.4 89 89.6
02/07/2018 00:07:11 85.96 85.85 87.52 84.9 84.4 86.6 90.64 90.56 95.11 90.4 89 89.6
02/07/2018 00:07:12 85.4 85.86 87.52 84.9 84.4 86.6 89.68 90.4 95.11 90.4 89 89.6
02/07/2018 00:07:13 88.05 87.57 87.57 84.9 84.4 86.6 91.32 91.11 95.11 90.4 89 89.6
02/07/2018 00:07:14 88.12 88.09 88.09 84.9 84.4 86.6 90.91 91.17 95.11 90.4 89 89.6
02/07/2018 00:07:15 89.74 89.66 89.66 85 84.4 86.6 92.17 92.04 95.11 90.4 89 89.6
02/07/2018 00:07:16 88.16 89.63 89.66 85 84.4 86.6 91.26 92.2 95.11 90.4 89 89.6
02/07/2018 00:07:17 82.91 88.18 89.66 85 84.4 86.6 87.93 91.15 95.11 90.4 89 89.6
02/07/2018 00:07:18 85.45 85.78 89.66 85 84.4 86.6 89.58 89.74 95.11 90.4 89 89.6
02/07/2018 00:07:19 85.45 85.7 89.66 85 84.4 86.6 89.9 90 95.11 90.4 89.1 89.6
02/07/2018 00:07:20 81.53 85.62 89.66 85 84.4 86.6 87.16 89.87 95.11 90.4 89.1 89.6
02/07/2018 00:07:21 82.6 83.56 89.66 84.9 84.4 86.6 89.01 88.78 95.11 90.4 89.1 89.6
02/07/2018 00:07:22 83.41 83.65 89.66 84.9 84.4 86.6 88.6 88.92 92.54 90.4 89.1 89.6
02/07/2018 00:07:23 85.4 85.01 89.66 84.9 84.4 86.6 89.69 89.55 92.2 90.4 89.1 89.6
02/07/2018 00:07:24 84.84 85.23 89.66 84.9 84.4 86.6 90.38 90.12 92.2 90.4 89.1 89.6
02/07/2018 00:07:25 84.84 85.03 89.66 84.9 84.4 86.6 89.25 90.11 92.2 90.3 89.1 89.6
02/07/2018 00:07:26 87.02 86.54 89.66 84.9 84.4 86.6 89.68 89.78 92.2 90.3 89.1 89.6
02/07/2018 00:07:27 85.8 86.89 89.66 84.9 84.4 86.6 91.06 90.74 92.2 90.3 89.1 89.6
02/07/2018 00:07:28 84.51 85.78 89.66 84.9 84.4 86.6 89.58 90.45 92.2 90.3 89.1 89.6
02/07/2018 00:07:29 85.42 85.84 89.66 84.9 84.4 86.6 88.78 90.07 92.2 90.3 89.1 89.6
02/07/2018 00:07:30 85.15 85.45 89.66 84.9 84.4 86.6 90.75 90.36 92.2 90.3 89.1 89.6
02/07/2018 00:07:31 84.42 85.06 89.66 84.9 84.4 86.6 89.85 90.24 92.2 90.3 89.1 89.6
02/07/2018 00:07:32 85.7 85.43 89.66 84.9 84.4 86.6 89.46 90.08 92.2 90.3 89.1 89.6
02/07/2018 00:07:33 85.36 85.65 89.66 84.9 84.4 86.6 90.66 90.46 92.2 90.3 89.1 89.6
02/07/2018 00:07:34 85.24 85.42 89.66 84.9 84.4 86.6 89.58 90.43 92.2 90.3 89.1 89.6
02/07/2018 00:07:35 85.15 85.81 89.66 84.9 84.4 86.6 88.28 90.06 92.2 90.3 89.1 89.6
02/07/2018 00:07:36 86.87 86.45 89.66 84.9 84.4 86.6 91.72 91.05 92.2 90.3 89.1 89.6
02/07/2018 00:07:37 86.14 86.87 89.66 84.9 84.4 86.6 89.79 91.13 92.2 90.3 89.1 89.6
02/07/2018 00:07:38 85.59 86.23 89.66 84.9 84.4 86.6 90.44 90.73 92.2 90.3 89.1 89.6
02/07/2018 00:07:39 87.63 87.37 89.66 84.9 84.5 86.6 91.24 91.26 92.2 90.3 89.1 89.6
02/07/2018 00:07:40 85.16 87.03 89.66 84.9 84.5 86.6 89.85 90.93 92.2 90.3 89.1 89.6
02/07/2018 00:07:41 84.92 86.02 89.66 84.9 84.5 86.6 89.29 90.34 92.2 90.3 89.1 89.6
02/07/2018 00:07:42 84.98 85.36 89.66 84.9 84.5 86.6 90.11 90.26 92.2 90.3 89.1 89.6
02/07/2018 00:07:43 84.78 85.43 89.66 84.9 84.5 86.6 89.4 90.28 92.2 90.3 89.1 89.6
02/07/2018 00:07:44 82.03 84.98 89.66 84.9 84.5 86.6 87.8 89.84 92.2 90.3 89.1 89.6
02/07/2018 00:07:45 83.59 83.65 89.63 84.9 84.5 86.6 89.71 89.65 92.2 90.3 89.1 89.6
02/07/2018 00:07:46 84.49 84.33 88.18 84.8 84.5 86.6 89.24 89.69 91.26 90.2 89.1 89.6
02/07/2018 00:07:47 85.85 85.57 87.37 84.8 84.5 86.6 89.7 89.83 91.26 90.2 89.1 89.6
02/07/2018 00:07:48 87.47 87.03 87.37 84.8 84.5 86.6 91.22 90.97 91.26 90.2 89.1 89.6
02/07/2018 00:07:49 86.79 87.91 87.91 84.8 84.5 86.6 90.24 91.46 91.46 90.2 89.1 89.6
02/07/2018 00:07:50 86.09 86.58 87.91 84.8 84.5 86.6 89.55 90.47 91.46 90.2 89.1 89.6
02/07/2018 00:07:51 89.23 88.53 88.53 84.8 84.5 86.6 91.95 91.54 91.54 90.2 89.1 89.6
02/07/2018 00:07:52 83.51 88.33 88.53 84.7 84.5 86.6 96.02 95.12 95.12 90.2 89.1 89.6
02/07/2018 00:07:53 87.3 86.96 88.53 84.7 84.5 86.6 89.92 95 95.12 90.2 89.2 89.6
02/07/2018 00:07:54 88.1 87.68 88.53 84.8 84.5 86.6 91.63 92.57 95.12 90.2 89.2 89.6
02/07/2018 00:07:55 86.23 87.65 88.53 84.8 84.5 86.6 89.85 92.13 95.12 90.2 89.2 89.6
02/07/2018 00:07:56 88.29 88.16 88.53 84.8 84.5 86.6 91.35 91.27 95.12 90.2 89.2 89.7
02/07/2018 00:07:57 85.39 88.14 88.53 84.8 84.5 86.6 89.8 91.26 95.12 90.1 89.2 89.7
02/07/2018 00:07:58 86.72 87.31 88.53 84.8 84.5 86.6 90.06 90.9 95.12 90.1 89.2 89.7
02/07/2018 00:07:59 83.8 86.48 88.53 84.8 84.5 86.6 89.37 90.14 95.12 90.1 89.2 89.7
02/07/2018 00:08:00 85.2 85.35 88.53 84.8 84.5 86.6 89.66 89.92 95.12 90.1 89.2 89.7
02/07/2018 00:08:01 87.32 86.94 88.53 84.8 84.5 86.6 90.4 90.51 95.12 90.1 89.2 89.7
02/07/2018 00:08:02 85.5 86.45 88.53 84.8 84.5 86.6 89.92 90.18 95.12 90.1 89.2 89.7
02/07/2018 00:08:03 85.42 85.86 88.53 84.8 84.5 86.6 89.95 90.2 95.12 90.1 89.2 89.7
02/07/2018 00:08:04 86.4 86.18 88.53 84.8 84.5 86.6 90.04 90.55 95.12 90.1 89.2 89.7
02/07/2018 00:08:05 85.9 86.37 88.53 84.8 84.5 86.6 90.93 90.68 95.12 90.1 89.2 89.7
02/07/2018 00:08:06 86.67 86.74 88.53 84.8 84.5 86.6 91.22 91.17 95.12 90.1 89.2 89.7
02/07/2018 00:08:07 86.9 87.72 88.53 84.8 84.5 86.6 94.04 93.74 95.12 90.2 89.2 89.7
02/07/2018 00:08:08 83.55 86.43 88.53 84.8 84.5 86.6 88.23 93.15 95.12 90.2 89.2 89.7
02/07/2018 00:08:09 86.5 86.19 88.53 84.8 84.5 86.6 90.85 91.1 95.12 90.1 89.2 89.7
02/07/2018 00:08:10 86.05 86.45 88.53 84.8 84.5 86.6 92.98 92.77 95.12 90.2 89.2 89.7
02/07/2018 00:08:11 86.51 86.66 88.53 84.8 84.5 86.6 96.94 95.52 95.52 90.2 89.2 89.7
02/07/2018 00:08:12 81.05 86.41 88.53 84.8 84.5 86.6 88.59 95.39 95.52 90.2 89.2 89.7
02/07/2018 00:08:13 76.13 83.45 88.53 84.8 84.5 86.6 82.78 92.3 95.52 90.2 89.2 89.7
02/07/2018 00:08:14 77.08 80.34 88.53 84.8 84.5 86.6 81.12 88.74 95.52 90.2 89.2 89.7
02/07/2018 00:08:15 76.54 79.02 88.53 84.8 84.5 86.6 80.21 85.55 95.52 90.2 89.2 89.7
02/07/2018 00:08:16 77.5 77.92 88.53 84.8 84.5 86.6 86.23 86.3 95.52 90.2 89.2 89.7
02/07/2018 00:08:17 75.97 78.03 88.53 84.7 84.5 86.6 81.13 86.33 95.52 90.2 89.2 89.7
02/07/2018 00:08:18 79.44 79.35 88.53 84.7 84.5 86.6 81.31 83.6 95.52 90.2 89.2 89.7
02/07/2018 00:08:19 76.8 79.35 88.53 84.7 84.5 86.6 82.52 83.02 95.52 90.1 89.2 89.7
02/07/2018 00:08:20 83.39 82.46 88.53 84.7 84.5 86.6 84.59 84.22 95.52 90.1 89.2 89.7
02/07/2018 00:08:21 82.04 82.99 88.33 84.7 84.5 86.6 83.57 84.51 95.52 90.1 89.2 89.7
02/07/2018 00:08:22 78.94 82.23 88.16 84.7 84.5 86.6 81.06 83.79 95.52 90.1 89.2 89.7
02/07/2018 00:08:23 77.48 80.35 88.16 84.7 84.5 86.6 79.51 82.25 95.52 90.1 89.2 89.7
02/07/2018 00:08:24 79.36 79.58 88.16 84.7 84.5 86.6 81.37 81.44 95.52 90.1 89.2 89.7
02/07/2018 00:08:25 80.28 80.24 88.16 84.7 84.5 86.6 82.21 82.16 95.52 90.1 89.2 89.7
02/07/2018 00:08:26 80.96 80.86 88.14 84.7 84.5 86.6 82.74 82.59 95.52 90 89.2 89.7
02/07/2018 00:08:27 74.55 80.52 87.72 84.6 84.5 86.6 78.31 82.43 95.52 90 89.2 89.7
02/07/2018 00:08:28 75.84 77.77 87.72 84.6 84.5 86.6 79.41 80.48 95.52 90 89.2 89.7
02/07/2018 00:08:29 76.58 77.6 87.72 84.6 84.5 86.6 78.73 80.11 95.52 90 89.1 89.7
02/07/2018 00:08:30 78.13 78.08 87.72 84.6 84.4 86.6 80.83 80.65 95.52 89.9 89.1 89.7
02/07/2018 00:08:31 77.3 77.95 87.72 84.6 84.4 86.6 79.38 80.6 95.52 89.9 89.1 89.7
02/07/2018 00:08:32 77.7 78.6 87.72 84.6 84.4 86.6 80.16 80.74 95.52 89.9 89.1 89.7
02/07/2018 00:08:33 75.01 77.49 87.72 84.6 84.4 86.6 78.38 79.95 95.52 89.9 89.1 89.7
02/07/2018 00:08:34 75.27 75.84 87.72 84.5 84.4 86.6 78.76 79.03 95.52 89.9 89.1 89.7
02/07/2018 00:08:35 75.73 76.09 87.72 84.5 84.4 86.6 79.99 79.86 95.52 89.8 89.1 89.7
02/07/2018 00:08:36 77.27 76.92 87.72 84.5 84.4 86.6 80.95 80.64 95.52 89.8 89.1 89.7
02/07/2018 00:08:37 79.77 78.95 86.66 84.5 84.4 86.6 82.68 82.05 95.52 89.8 89.1 89.7
02/07/2018 00:08:38 79.42 79.46 86.66 84.4 84.4 86.6 81.23 82.23 95.52 89.8 89.1 89.6
02/07/2018 00:08:39 82.02 81.52 86.66 84.4 84.4 86.6 83.35 83.12 95.52 89.8 89.1 89.6
02/07/2018 00:08:40 77.13 80.78 86.66 84.4 84.4 86.5 79.21 82.44 95.52 89.7 89.1 89.6
02/07/2018 00:08:41 76.48 78.93 86.41 84.4 84.4 86.5 78.69 80.74 95.39 89.7 89.1 89.6
02/07/2018 00:08:42 81.9 81.06 83.45 84.4 84.4 86.5 83.27 82.32 92.3 89.7 89.1 89.6
02/07/2018 00:08:43 79.16 80.83 82.99 84.4 84.4 86.5 82.75 82.57 88.74 89.7 89.1 89.6
02/07/2018 00:08:44 88.08 86.96 86.96 84.4 84.4 86.5 89.77 88.67 88.67 89.7 89.1 89.6
02/07/2018 00:08:45 83.62 87.59 87.59 84.4 84.4 86.5 86.54 89.24 89.24 89.7 89.1 89.6
02/07/2018 00:08:46 79.98 84.7 87.59 84.4 84.4 86.5 82.74 87.1 89.24 89.6 89.1 89.6
02/07/2018 00:08:47 79.73 82.36 87.59 84.4 84.4 86.5 82.73 84.93 89.24 89.6 89.1 89.6
02/07/2018 00:08:48 77.36 80.78 87.59 84.4 84.4 86.5 82.68 83.6 89.24 89.6 89.1 89.6
02/07/2018 00:08:49 81.81 81.13 87.59 84.4 84.4 86.5 84.9 84.49 89.24 89.6 89.1 89.6
02/07/2018 00:08:50 81.07 82.03 87.59 84.3 84.4 86.5 84.54 85.18 89.24 89.5 89.1 89.6
02/07/2018 00:08:51 78.55 80.79 87.59 84.3 84.3 86.5 83.67 84.3 89.24 89.5 89.1 89.6
02/07/2018 00:08:52 77.46 79.62 87.59 84.3 84.3 86.5 82.99 84.15 89.24 89.5 89.1 89.6
02/07/2018 00:08:53 80.91 80.26 87.59 84.3 84.3 86.5 84.65 84.38 89.24 89.5 89.1 89.6
02/07/2018 00:08:54 81.92 81.91 87.59 84.2 84.3 86.5 85.25 85.2 89.24 89.4 89.1 89.6
02/07/2018 00:08:55 84.53 84.18 87.59 84.3 84.3 86.5 86.37 86.34 89.24 89.4 89.1 89.6
02/07/2018 00:08:56 81.12 83.68 87.59 84.2 84.3 86.5 84 85.97 89.24 89.4 89.1 89.6
02/07/2018 00:08:57 82.17 83.04 87.59 84.2 84.3 86.5 84.87 85.56 89.24 89.4 89.1 89.6
02/07/2018 00:08:58 77.49 81.96 87.59 84.2 84.3 86.5 81.85 84.63 89.24 89.3 89 89.6
02/07/2018 00:08:59 78.56 79.55 87.59 84.2 84.3 86.5 83.85 83.88 89.24 89.3 89 89.6
02/07/2018 00:09:00 83.1 82.64 87.59 84.2 84.3 86.5 85.04 84.86 89.24 89.3 89 89.6
02/07/2018 00:09:01 79.57 83.2 87.59 84.2 84.3 86.5 82.13 85.1 89.24 89.3 89 89.6
02/07/2018 00:09:02 85.42 84.47 87.59 84.2 84.3 86.5 86.78 85.97 89.24 89.3 89 89.6
02/07/2018 00:09:03 80.16 84.5 87.59 84.2 84.3 86.5 83.37 85.97 89.24 89.2 89 89.6
02/07/2018 00:09:04 83.25 83.03 87.59 84.1 84.3 86.5 85.42 85.18 89.24 89.2 89 89.6
02/07/2018 00:09:05 84.41 84.3 87.59 84.2 84.3 86.5 86.17 85.91 89.24 89.2 89 89.6
02/07/2018 00:09:06 89.65 88.83 88.83 84.2 84.3 86.5 90.31 89.53 89.53 89.2 89 89.6
02/07/2018 00:09:07 90.65 90.14 90.14 84.2 84.3 86.5 91.04 90.58 90.58 89.2 89 89.6
02/07/2018 00:09:08 86.56 90.12 90.14 84.2 84.3 86.5 88.18 90.56 90.58 89.2 89 89.6
02/07/2018 00:09:09 83.18 88.21 90.14 84.2 84.3 86.5 85.58 89.3 90.58 89.2 89 89.6
02/07/2018 00:09:10 81.46 85.67 90.14 84.2 84.3 86.5 85.15 87.26 90.58 89.2 89 89.6
02/07/2018 00:09:11 84.89 84.67 90.14 84.2 84.3 86.5 86.72 86.69 90.58 89.2 89 89.6
02/07/2018 00:09:12 84.19 85.05 90.14 84.2 84.3 86.5 85.7 86.82 90.58 89.1 89 89.6
02/07/2018 00:09:13 83.96 84.35 90.14 84.2 84.3 86.5 86.74 86.58 90.58 89.1 89 89.6
02/07/2018 00:09:14 80.25 84.02 90.14 84.2 84.3 86.5 83.05 86.47 90.58 89.1 89 89.6
02/07/2018 00:09:15 82.9 83.04 90.14 84.2 84.3 86.5 86.37 86.07 90.58 89.1 89 89.6
02/07/2018 00:09:16 84.09 83.87 90.14 84.2 84.3 86.5 85.96 86.49 90.58 89 89 89.6
02/07/2018 00:09:17 80.64 83.49 90.14 84.2 84.3 86.5 83.17 85.78 90.58 89 89 89.6
02/07/2018 00:09:18 82.26 82.35 90.14 84.2 84.3 86.5 85.81 85.56 90.58 89 89 89.6
02/07/2018 00:09:19 84.75 84.47 90.14 84.2 84.3 86.5 86.46 86.53 90.58 89 89 89.6
02/07/2018 00:09:20 81.05 83.51 90.14 84.2 84.3 86.5 85.09 85.89 90.58 89 89 89.6
02/07/2018 00:09:21 83.99 83.66 90.14 84.2 84.3 86.5 88.01 87.55 90.58 89 89 89.6
02/07/2018 00:09:22 85.22 84.94 90.14 84.2 84.3 86.5 89.77 89.49 90.58 89 89 89.6
02/07/2018 00:09:23 85.04 85.14 90.14 84.2 84.3 86.5 89.98 90.22 90.58 89 89 89.6
02/07/2018 00:09:24 87.47 86.96 90.14 84.2 84.3 86.5 89.62 90.21 90.58 88.9 89 89.6
02/07/2018 00:09:25 88.98 88.89 90.14 84.2 84.3 86.5 90.25 90.65 90.65 88.9 89 89.6
02/07/2018 00:09:26 86.61 87.92 90.14 84.2 84.3 86.5 91.25 91.51 91.51 88.9 89 89.6
02/07/2018 00:09:27 87.29 87.68 90.14 84.2 84.3 86.5 89.51 90.51 91.51 89 89 89.6
02/07/2018 00:09:28 88.98 88.49 90.14 84.3 84.4 86.5 91.93 91.65 91.65 89 89 89.6
02/07/2018 00:09:29 88.5 88.74 90.14 84.3 84.4 86.5 91.62 92.44 92.44 89 89 89.6
02/07/2018 00:09:30 86.27 88.53 90.14 84.3 84.4 86.5 88.52 91.36 92.44 89 89 89.6
02/07/2018 00:09:31 85.66 87.75 90.14 84.3 84.4 86.5 91.53 91.56 92.44 88.9 89 89.6
02/07/2018 00:09:32 82.55 86.29 90.14 84.3 84.4 86.5 86.1 91.04 92.44 88.9 89 89.6
02/07/2018 00:09:33 89.79 88.39 90.14 84.4 84.4 86.5 91.46 90.64 92.44 89 89 89.6
02/07/2018 00:09:34 86.2 88.46 90.14 84.4 84.4 86.5 90.55 91.57 92.44 89 89 89.6
02/07/2018 00:09:35 84.17 87.06 90.14 84.4 84.4 86.5 86.14 90.29 92.44 89 89 89.6
02/07/2018 00:09:36 82.65 85.34 90.14 84.4 84.4 86.5 90.11 89.91 92.44 89 89 89.6
02/07/2018 00:09:37 83.39 84.09 90.12 84.4 84.4 86.5 87.86 89.76 92.44 89 89 89.6
02/07/2018 00:09:38 83.56 83.88 88.89 84.4 84.4 86.5 86.92 88.91 92.44 89 89 89.6
02/07/2018 00:09:39 84.19 84.53 88.89 84.4 84.4 86.5 90.66 90.45 92.44 89 89 89.6
02/07/2018 00:09:40 86.88 86.15 88.89 84.4 84.4 86.5 88.59 89.39 92.44 89 89 89.6
02/07/2018 00:09:41 88.04 87.71 88.89 84.4 84.4 86.5 91.44 91.14 92.44 89 89 89.6
02/07/2018 00:09:42 86.57 87.71 88.89 84.5 84.4 86.5 95.13 94.24 94.24 89.1 89 89.6
02/07/2018 00:09:43 86.15 87.27 88.89 84.5 84.4 86.5 96.36 95.67 95.67 89.2 89.1 89.6
02/07/2018 00:09:44 84.5 86.32 88.89 84.5 84.4 86.5 93.35 95.86 95.86 89.2 89.1 89.6
02/07/2018 00:09:45 86.91 86.77 88.89 84.5 84.4 86.5 88.87 94.05 95.86 89.2 89.1 89.6
02/07/2018 00:09:46 84.34 86.13 88.89 84.5 84.4 86.5 87.69 91.45 95.86 89.2 89.1 89.6
02/07/2018 00:09:47 83.86 85.76 88.89 84.5 84.4 86.5 90.19 91.46 95.86 89.2 89.1 89.6
02/07/2018 00:09:48 82.14 83.88 88.89 84.5 84.4 86.5 85.42 89.25 95.86 89.2 89.1 89.6
02/07/2018 00:09:49 87.55 86.37 88.89 84.5 84.3 86.5 92.22 91.38 95.86 89.3 89.1 89.6
02/07/2018 00:09:50 85.14 86.51 88.89 84.6 84.3 86.5 87.84 91.33 95.86 89.3 89.1 89.6
02/07/2018 00:09:51 86.69 86.41 88.89 84.6 84.3 86.5 88.53 89.34 95.86 89.3 89 89.6
02/07/2018 00:09:52 84.06 86.07 88.89 84.6 84.3 86.5 92.97 92.17 95.86 89.3 89.1 89.6
02/07/2018 00:09:53 84.23 85.12 88.89 84.6 84.3 86.5 96.22 95.13 95.86 89.4 89.1 89.6
02/07/2018 00:09:54 84.57 85.1 88.89 84.6 84.3 86.5 95.08 95.72 95.86 89.4 89.1 89.7
02/07/2018 00:09:55 80.96 84.41 88.74 84.6 84.3 86.5 86.81 94.81 95.86 89.4 89.1 89.7
02/07/2018 00:09:56 89.02 88.55 88.74 84.6 84.4 86.5 90.52 91.59 95.86 89.5 89.1 89.7
02/07/2018 00:09:57 83.84 88.5 88.74 84.6 84.3 86.5 89.51 91.49 95.86 89.5 89.1 89.7
02/07/2018 00:09:58 85.21 86.07 88.74 84.6 84.4 86.5 92.38 91.88 95.86 89.5 89.1 89.7
02/07/2018 00:09:59 82.5 85.57 88.55 84.6 84.4 86.5 92.87 93.12 95.86 89.5 89.1 89.7
02/07/2018 00:10:00 83.77 84.76 88.55 84.6 84.3 86.5 93.21 94.09 95.86 89.5 89.1 89.7
02/07/2018 00:10:01 82.54 83.56 88.55 84.6 84.3 86.5 90.04 92.94 95.86 89.5 89.1 89.7
02/07/2018 00:10:02 83.22 83.43 88.55 84.7 84.3 86.5 100.84 99.93 99.93 89.7 89.2 89.7
02/07/2018 00:10:03 84.1 84.14 88.55 84.7 84.3 86.5 90.72 99.37 99.93 89.7 89.2 89.7
02/07/2018 00:10:04 84.85 84.71 88.55 84.7 84.3 86.5 92.55 96.01 99.93 89.8 89.2 89.7
02/07/2018 00:10:05 86.34 86.55 88.55 84.7 84.3 86.5 100.17 99.81 99.93 89.9 89.2 89.7
02/07/2018 00:10:06 82.28 85.19 88.55 84.7 84.3 86.5 91.28 97.78 99.93 89.9 89.2 89.7
02/07/2018 00:10:07 85.31 85.05 88.55 84.7 84.3 86.5 92.93 94.88 99.93 89.9 89.3 89.7
02/07/2018 00:10:08 83.99 85.19 88.55 84.7 84.3 86.5 90.6 94.01 99.93 89.9 89.3 89.7
02/07/2018 00:10:09 85.59 85.64 88.55 84.7 84.3 86.5 92.31 92.55 99.93 90 89.3 89.7
02/07/2018 00:10:10 86.73 86.75 88.55 84.7 84.3 86.5 94.43 94.6 99.93 90 89.3 89.7
02/07/2018 00:10:11 85.4 86.06 88.55 84.7 84.3 86.5 92.52 93.62 99.93 90 89.3 89.7
02/07/2018 00:10:12 84.24 86.03 88.55 84.7 84.3 86.5 97.82 97.72 99.93 90.1 89.3 89.7
02/07/2018 00:10:13 85.43 85.31 88.55 84.7 84.3 86.5 98.65 99.98 99.98 90.2 89.4 89.7
02/07/2018 00:10:14 86.24 86.07 88.55 84.7 84.3 86.5 91.29 97.46 99.98 90.2 89.4 89.7
02/07/2018 00:10:15 86.31 86.9 88.55 84.7 84.3 86.5 99.64 99.21 99.98 90.3 89.4 89.7
02/07/2018 00:10:16 81.13 85.81 88.55 84.7 84.3 86.5 92.32 98.37 99.98 90.3 89.4 89.7
02/07/2018 00:10:17 84.48 84.37 88.55 84.7 84.3 86.5 92.11 95.71 99.98 90.3 89.4 89.7
02/07/2018 00:10:18 83.95 84.75 88.55 84.7 84.3 86.5 92.37 93.91 99.98 90.3 89.4 89.7
02/07/2018 00:10:19 83.91 84.37 88.55 84.7 84.3 86.5 90.99 92.74 99.98 90.3 89.4 89.7
02/07/2018 00:10:20 85.2 85.15 88.55 84.7 84.3 86.5 93.75 93.43 99.98 90.3 89.4 89.7
02/07/2018 00:10:21 83.61 84.83 88.55 84.7 84.3 86.5 93.99 94.82 99.98 90.4 89.5 89.7
02/07/2018 00:10:22 83.63 83.96 88.55 84.7 84.3 86.5 91.13 93.62 99.98 90.4 89.5 89.7
02/07/2018 00:10:23 82.64 83.9 88.55 84.7 84.3 86.5 99.1 98.58 99.98 90.5 89.5 89.7
02/07/2018 00:10:24 81.47 82.98 88.55 84.7 84.3 86.5 90.93 97.16 99.98 90.5 89.5 89.7
02/07/2018 00:10:25 83.93 83.57 88.55 84.7 84.3 86.5 96.17 96.52 99.98 90.5 89.5 89.8
02/07/2018 00:10:26 80.91 83.6 88.5 84.7 84.3 86.5 95.74 98.36 99.98 90.6 89.6 89.8
02/07/2018 00:10:27 81.26 81.82 86.9 84.7 84.3 86.5 84.48 95.11 99.98 90.6 89.6 89.8
02/07/2018 00:10:28 82.21 82.28 86.9 84.7 84.3 86.5 89.95 91.43 99.98 90.6 89.6 89.8
02/07/2018 00:10:29 82.9 83.01 86.9 84.7 84.3 86.5 88.66 90.6 99.98 90.6 89.6 89.8
02/07/2018 00:10:30 81.65 82.57 86.9 84.7 84.3 86.5 87.1 89.7 99.98 90.5 89.6 89.8
02/07/2018 00:10:31 82.34 82.91 86.9 84.7 84.3 86.5 89.95 90.36 99.98 90.5 89.6 89.8
02/07/2018 00:10:32 82.97 82.92 86.9 84.7 84.3 86.5 85.07 89.01 99.98 90.5 89.6 89.8
02/07/2018 00:10:33 82.52 82.78 86.9 84.7 84.3 86.5 90.59 90.25 99.98 90.5 89.6 89.8
02/07/2018 00:10:34 82.41 82.63 86.9 84.7 84.4 86.5 96.1 95.09 99.98 90.6 89.6 89.8
02/07/2018 00:10:35 89.04 88.48 88.48 84.7 84.4 86.5 98.36 97.5 99.98 90.7 89.6 89.8
02/07/2018 00:10:36 85.95 88.67 88.67 84.7 84.4 86.5 93.55 97.65 99.98 90.7 89.6 89.8
02/07/2018 00:10:37 86.66 87 88.67 84.7 84.4 86.5 92.78 95.1 99.98 90.7 89.7 89.8
02/07/2018 00:10:38 83.2 86.79 88.67 84.7 84.4 86.5 90.15 93.8 99.98 90.7 89.7 89.8
02/07/2018 00:10:39 82.61 84.83 88.67 84.7 84.4 86.5 92.15 92.63 99.98 90.7 89.7 89.8
02/07/2018 00:10:40 83.4 83.74 88.67 84.7 84.4 86.5 90.75 92.02 99.98 90.7 89.7 89.8
02/07/2018 00:10:41 83.29 83.92 88.67 84.7 84.4 86.5 91.56 92.07 99.98 90.7 89.7 89.8
02/07/2018 00:10:42 80.56 83.32 88.67 84.7 84.4 86.5 91.02 91.96 99.98 90.7 89.7 89.8
02/07/2018 00:10:43 83.91 83.13 88.67 84.7 84.4 86.5 91.78 92.08 99.21 90.7 89.7 89.8
02/07/2018 00:10:44 83.64 83.79 88.67 84.7 84.4 86.5 91.82 91.97 99.21 90.7 89.7 89.8
02/07/2018 00:10:45 83.88 84.85 88.67 84.7 84.4 86.5 89.61 92.15 98.58 90.7 89.7 89.8
02/07/2018 00:10:46 82.69 83.43 88.67 84.7 84.4 86.5 89.45 90.53 98.58 90.7 89.7 89.8
02/07/2018 00:10:47 86.32 85.65 88.67 84.7 84.4 86.5 91.85 91.91 98.58 90.7 89.7 89.8
02/07/2018 00:10:48 83.86 85.79 88.67 84.7 84.4 86.5 92.88 92.62 98.58 90.7 89.7 89.8
02/07/2018 00:10:49 83.4 84.66 88.67 84.7 84.4 86.5 92.51 93.47 98.58 90.7 89.7 89.8
02/07/2018 00:10:50 85.2 86.01 88.67 84.7 84.4 86.5 92.87 93.59 98.58 90.7 89.7 89.8
02/07/2018 00:10:51 81.29 84.07 88.67 84.7 84.4 86.5 95.5 95.05 98.58 90.8 89.8 89.8
02/07/2018 00:10:52 82.34 83.39 88.67 84.7 84.4 86.5 92.45 95.32 98.58 90.8 89.8 89.8
02/07/2018 00:10:53 82.04 82.83 88.67 84.7 84.4 86.5 91.09 93.44 98.36 90.8 89.8 89.8
02/07/2018 00:10:54 87.68 86.5 88.67 84.7 84.4 86.5 103.51 101.72 101.72 91 89.9 89.8
02/07/2018 00:10:55 83.5 86.02 88.67 84.7 84.4 86.5 98.27 102.24 102.24 91.1 89.9 89.8
02/07/2018 00:10:56 82.21 84.51 88.67 84.6 84.4 86.5 90.07 99.38 102.24 91.1 89.9 89.8
02/07/2018 00:10:57 82.8 83.34 88.67 84.6 84.4 86.5 91.78 95.9 102.24 91.1 89.9 89.8
02/07/2018 00:10:58 84.66 84.31 88.67 84.6 84.4 86.4 90.69 93.92 102.24 91.1 89.9 89.8
02/07/2018 00:10:59 84.87 84.85 88.67 84.6 84.4 86.4 94.38 93.91 102.24 91.1 89.9 89.8
02/07/2018 00:11:00 84.4 84.92 88.67 84.6 84.4 86.4 90.75 93.73 102.24 91.1 89.9 89.8
02/07/2018 00:11:01 82.15 84.33 88.67 84.6 84.4 86.4 93.62 93.55 102.24 91.2 89.9 89.8
02/07/2018 00:11:02 82.59 83.39 88.67 84.6 84.4 86.4 94.55 95.17 102.24 91.2 90 89.8
02/07/2018 00:11:03 90.05 88.87 88.87 84.7 84.4 86.4 94.19 94.33 102.24 91.2 90 89.8
02/07/2018 00:11:04 86.35 88.69 88.87 84.7 84.4 86.4 101.5 100.59 102.24 91.3 90 89.8
02/07/2018 00:11:05 86.6 87.54 88.87 84.7 84.4 86.4 101.07 101.93 102.24 91.5 90.1 89.8
02/07/2018 00:11:06 87.32 87.52 88.87 84.7 84.4 86.4 92.99 100.29 102.24 91.4 90.1 89.8
02/07/2018 00:11:07 83.76 86.99 88.87 84.7 84.4 86.4 93.51 97.26 102.24 91.5 90.1 89.8
02/07/2018 00:11:08 88.99 88.63 88.87 84.7 84.4 86.4 91.07 95.32 102.24 91.5 90.1 89.8
02/07/2018 00:11:09 89.11 89.34 89.34 84.8 84.4 86.4 91.01 93.38 102.24 91.5 90.1 89.8
02/07/2018 00:11:10 87.25 88.77 89.34 84.8 84.4 86.4 91.43 92.81 102.24 91.5 90.1 89.8
02/07/2018 00:11:11 88.64 88.46 89.34 84.8 84.5 86.4 89.97 91.41 102.24 91.5 90.1 89.8
02/07/2018 00:11:12 86.42 88.39 89.34 84.8 84.5 86.4 92.13 92.05 102.24 91.5 90.1 89.8
02/07/2018 00:11:13 87.55 87.87 89.34 84.8 84.5 86.4 89.64 92.09 102.24 91.5 90.1 89.8
02/07/2018 00:11:14 86.15 87.82 89.34 84.8 84.5 86.4 88.1 90.66 102.24 91.5 90.1 89.8
02/07/2018 00:11:15 83.41 86.44 89.34 84.8 84.5 86.4 91.08 91.39 102.24 91.5 90.1 89.8
02/07/2018 00:11:16 90.61 90.15 90.15 84.8 84.5 86.4 92.22 92.39 102.24 91.5 90.1 89.8
02/07/2018 00:11:17 87.95 89.77 90.15 84.9 84.5 86.4 91.2 92.03 102.24 91.5 90.1 89.8
02/07/2018 00:11:18 88.23 88.97 90.15 84.9 84.5 86.4 90.97 92.41 102.24 91.5 90.1 89.8
02/07/2018 00:11:19 83.69 88.44 90.15 84.9 84.5 86.4 86.49 91.12 102.24 91.5 90.1 89.8
02/07/2018 00:11:20 84.02 86.11 90.15 84.9 84.5 86.4 90.41 90.37 102.24 91.5 90.1 89.8
02/07/2018 00:11:21 83.58 85.17 90.15 84.9 84.5 86.4 88.73 89.94 102.24 91.5 90.1 89.8
02/07/2018 00:11:22 83 84.85 90.15 84.9 84.5 86.4 87.65 89.43 102.24 91.5 90.1 89.8
02/07/2018 00:11:23 81.63 83.27 90.15 84.9 84.5 86.4 89.95 90.53 102.24 91.5 90.1 89.9
02/07/2018 00:11:24 80.3 82.39 90.15 84.9 84.5 86.4 84.09 88.86 102.24 91.5 90.1 89.8
02/07/2018 00:11:25 81.27 81.4 90.15 84.9 84.5 86.4 91.14 90.52 101.93 91.5 90.1 89.8
02/07/2018 00:11:26 81.08 81.4 90.15 84.9 84.5 86.4 96.52 95.37 101.93 91.5 90.2 89.9
02/07/2018 00:11:27 83.1 82.53 90.15 84.9 84.5 86.4 97.79 97.03 101.93 91.6 90.2 89.9
02/07/2018 00:11:28 80.33 82.35 90.15 84.8 84.5 86.4 93.71 97.04 101.93 91.6 90.2 89.9
02/07/2018 00:11:29 80.03 81.31 90.15 84.8 84.5 86.4 92.25 95.26 101.93 91.6 90.2 89.9
02/07/2018 00:11:30 84.57 83.7 90.15 84.9 84.5 86.4 88.17 93.45 101.93 91.6 90.2 89.9
02/07/2018 00:11:31 85.5 85.22 90.15 84.9 84.5 86.4 91.18 91.79 101.93 91.6 90.2 89.9
02/07/2018 00:11:32 85.23 85.65 90.15 84.8 84.5 86.4 91.81 91.95 101.93 91.6 90.2 89.9
02/07/2018 00:11:33 81.84 85.05 90.15 84.8 84.5 86.4 93.51 93.76 101.93 91.6 90.2 89.9
02/07/2018 00:11:34 80.27 83.36 90.15 84.8 84.5 86.4 91.51 92.78 101.93 91.6 90.2 89.9
02/07/2018 00:11:35 82.42 82.49 90.15 84.8 84.5 86.4 97.49 97.39 100.29 91.7 90.2 89.9
02/07/2018 00:11:36 81.31 83.02 90.15 84.8 84.5 86.4 98.3 99.69 99.69 91.7 90.2 89.9
02/07/2018 00:11:37 79.66 81.47 90.15 84.8 84.5 86.4 88.99 97.1 99.69 91.7 90.2 89.9
02/07/2018 00:11:38 82.68 82.37 90.15 84.8 84.5 86.4 99.83 99.26 99.69 91.8 90.3 89.9
02/07/2018 00:11:39 82.85 82.73 90.15 84.8 84.5 86.4 90.42 98.64 99.69 91.8 90.3 89.9
02/07/2018 00:11:40 83.54 83.47 90.15 84.8 84.5 86.4 91.31 95.37 99.69 91.8 90.3 89.9
02/07/2018 00:11:41 84.74 84.24 90.15 84.8 84.5 86.4 92.28 93.77 99.69 91.8 90.3 89.9
02/07/2018 00:11:42 83.72 84.57 90.15 84.8 84.5 86.4 91.25 92.78 99.69 91.8 90.3 89.9
02/07/2018 00:11:43 84.49 84.49 90.15 84.8 84.5 86.4 94.52 94.11 99.69 91.9 90.3 89.9
02/07/2018 00:11:44 87.19 86.24 90.15 84.8 84.5 86.4 92.07 94.13 99.69 91.9 90.3 89.9
02/07/2018 00:11:45 84.02 86.23 90.15 84.8 84.5 86.4 91.76 92.93 99.69 91.9 90.3 89.9
02/07/2018 00:11:46 83.26 85.07 89.77 84.8 84.5 86.4 100.55 99.85 99.85 92 90.4 89.9
02/07/2018 00:11:47 85.55 85.17 88.97 84.8 84.5 86.4 91.95 98.4 99.85 92 90.4 89.9
02/07/2018 00:11:48 85 85.33 88.44 84.8 84.5 86.4 97.68 98.01 99.85 92 90.4 89.9
02/07/2018 00:11:49 83.79 85.54 86.24 84.8 84.5 86.4 95.99 98.91 99.85 92 90.4 89.9
02/07/2018 00:11:50 86.49 86.26 86.26 84.8 84.5 86.4 93.48 96.31 99.85 92 90.4 89.9
02/07/2018 00:11:51 82.02 85.35 86.26 84.8 84.5 86.4 92.2 94.67 99.85 92 90.4 89.9
02/07/2018 00:11:52 80.7 83.47 86.26 84.8 84.5 86.4 90.65 93.32 99.85 92 90.4 89.9
02/07/2018 00:11:53 83.74 83.38 86.26 84.8 84.5 86.4 91.18 92.4 99.85 92 90.4 89.9
02/07/2018 00:11:54 84.09 84.11 86.26 84.8 84.5 86.4 93.41 93.33 99.85 92 90.4 89.9
02/07/2018 00:11:55 83.58 83.98 86.26 84.8 84.5 86.3 90.96 92.31 99.85 92 90.4 89.9
02/07/2018 00:11:56 86.09 85.41 86.26 84.8 84.5 86.3 98.92 98.25 99.85 92.1 90.5 89.9
02/07/2018 00:11:57 85.88 85.91 86.26 84.8 84.5 86.2 91.73 98.23 99.85 92.1 90.5 89.9
02/07/2018 00:11:58 83.97 85.78 86.26 84.8 84.5 86.2 91.01 95.37 99.85 92.1 90.5 89.9
02/07/2018 00:11:59 83.26 84.97 86.26 84.8 84.5 86.2 98.48 98.33 99.85 92.2 90.5 89.9
02/07/2018 00:12:00 84.12 84.35 86.26 84.8 84.5 86.2 86.42 96.67 99.85 92.2 90.5 89.9
02/07/2018 00:12:01 84 84.35 86.26 84.8 84.5 86.2 88.48 93.07 99.85 92.2 90.5 89.9
02/07/2018 00:12:02 85.5 85.45 86.26 84.8 84.5 86.2 89.92 91.97 99.85 92.2 90.5 89.9
02/07/2018 00:12:03 85.22 86.66 86.66 84.8 84.5 86.2 89.09 91.03 99.85 92.2 90.5 89.9
02/07/2018 00:12:04 85.44 85.33 86.66 84.8 84.5 86.2 91.31 90.96 99.85 92.2 90.5 89.9
02/07/2018 00:12:05 85.76 85.91 86.66 84.8 84.5 86.2 87.68 90.8 99.85 92.2 90.5 89.8
02/07/2018 00:12:06 87.68 87.5 87.5 84.8 84.5 86.2 90.47 90.21 99.85 92.2 90.5 89.8
02/07/2018 00:12:07 86.36 87.08 87.5 84.8 84.5 86.2 94.99 94.2 99.85 92.2 90.5 89.9
02/07/2018 00:12:08 84.91 86.67 87.5 84.8 84.5 86.2 98.06 96.97 99.85 92.2 90.5 89.9
02/07/2018 00:12:09 83.49 85.61 87.5 84.8 84.5 86.2 96.31 97.4 99.85 92.2 90.5 89.9
02/07/2018 00:12:10 81.33 84.49 87.5 84.8 84.5 86.2 85.53 96.26 99.85 92.2 90.5 89.9
02/07/2018 00:12:11 89.25 87.99 87.99 84.8 84.5 86.2 89.71 92.49 99.85 92.2 90.5 89.9
02/07/2018 00:12:12 82.63 87.35 87.99 84.8 84.5 86.1 83.27 90.78 99.85 92.2 90.5 89.9
02/07/2018 00:12:13 83.21 85.32 87.99 84.8 84.5 86.1 85.22 87.79 99.85 92.2 90.5 89.9
02/07/2018 00:12:14 80.66 84 87.99 84.7 84.5 86.1 82.5 86.15 99.85 92.2 90.5 89.9
02/07/2018 00:12:15 83.07 82.92 87.99 84.7 84.5 86.1 84.1 84.3 99.85 92.2 90.5 89.9
02/07/2018 00:12:16 82.79 84.28 87.99 84.7 84.5 86.1 84.47 85.69 98.91 92.2 90.5 89.8
02/07/2018 00:12:17 85.89 85.24 87.99 84.7 84.5 86.1 86.9 86.32 98.91 92.2 90.5 89.8
02/07/2018 00:12:18 84.83 85.87 87.99 84.7 84.5 86.1 85.29 86.65 98.91 92.2 90.5 89.8
02/07/2018 00:12:19 85.22 85.6 87.99 84.7 84.5 86.1 86.49 86.59 98.33 92.2 90.5 89.8
02/07/2018 00:12:20 79.43 84.66 87.99 84.7 84.5 86.1 80.79 85.76 98.33 92.2 90.5 89.8
02/07/2018 00:12:21 81.34 82.12 87.99 84.7 84.5 86.1 82.45 83.1 98.33 92.2 90.5 89.8
02/07/2018 00:12:22 80.96 81.55 87.99 84.7 84.5 86.1 82.52 82.9 98.33 92.2 90.5 89.8
02/07/2018 00:12:23 78.22 81.22 87.99 84.7 84.5 86.1 79.56 82.57 98.33 92.2 90.5 89.8
02/07/2018 00:12:24 76.02 79.53 87.99 84.7 84.5 86.1 78.28 80.88 98.33 92.2 90.5 89.8
02/07/2018 00:12:25 79.52 79.52 87.99 84.6 84.5 86.1 81.68 81.51 98.33 92.1 90.5 89.8
02/07/2018 00:12:26 80.06 79.83 87.99 84.6 84.5 86.1 81.56 81.47 98.33 92.1 90.5 89.8
02/07/2018 00:12:27 77.33 79.72 87.99 84.6 84.5 86.1 78.4 81.37 98.33 92.1 90.5 89.8
02/07/2018 00:12:28 79.61 79.3 87.99 84.6 84.5 86.1 80.9 80.67 98.33 92.1 90.5 89.8
02/07/2018 00:12:29 77.57 79.38 87.99 84.6 84.5 86.1 79.43 80.79 97.4 92.1 90.5 89.8
02/07/2018 00:12:30 82.8 81.82 87.99 84.6 84.5 86.1 83.7 82.88 97.4 92.1 90.5 89.8
02/07/2018 00:12:31 86.4 85.72 87.99 84.6 84.5 86.1 87.8 87.05 97.4 92.1 90.5 89.8
02/07/2018 00:12:32 88.52 88.17 88.17 84.6 84.5 86.1 89.25 88.97 97.4 92.1 90.5 89.8
02/07/2018 00:12:33 81.04 88.15 88.17 84.6 84.5 86.1 82.63 88.95 97.4 92.1 90.5 89.8
02/07/2018 00:12:34 81.79 85.04 88.17 84.6 84.5 86.1 83.21 86.07 97.4 92.1 90.5 89.8
02/07/2018 00:12:35 80.82 83.59 88.17 84.6 84.5 86.1 82.21 84.77 97.4 92.1 90.5 89.8
02/07/2018 00:12:36 77.1 81.99 88.17 84.6 84.5 86.1 79.36 83.26 97.4 92.1 90.5 89.8
02/07/2018 00:12:37 76.18 79.54 88.17 84.5 84.4 86.1 77.43 81.15 97.4 92.1 90.4 89.8
02/07/2018 00:12:38 73.89 77.48 88.17 84.5 84.4 86.1 76.81 79.03 97.4 92.1 90.4 89.8
02/07/2018 00:12:39 84.68 83.29 88.17 84.5 84.4 86.1 85.55 84.23 96.26 92 90.4 89.8
02/07/2018 00:12:40 84.88 84.37 88.17 84.5 84.4 86.1 85.26 84.93 92.49 92 90.4 89.8
02/07/2018 00:12:41 85.97 85.72 88.17 84.5 84.4 86.1 87.22 86.44 90.78 92 90.4 89.8
02/07/2018 00:12:42 89.16 88.13 88.17 84.5 84.4 86 90.03 89.09 89.09 92 90.4 89.8
02/07/2018 00:12:43 87.27 88 88.17 84.5 84.4 86 88.2 89.01 89.09 92 90.4 89.8
02/07/2018 00:12:44 86.54 87.61 88.17 84.6 84.4 86 87.45 88.54 89.09 92 90.4 89.8
02/07/2018 00:12:45 85.98 87.78 88.17 84.6 84.4 86 89.55 89.28 89.28 92 90.4 89.8
02/07/2018 00:12:46 89.84 89.53 89.53 84.6 84.4 86 90.52 90.6 90.6 92 90.4 89.7
02/07/2018 00:12:47 88.21 89.84 89.84 84.6 84.5 86 89.06 90.81 90.81 92 90.4 89.7
02/07/2018 00:12:48 88.12 88.74 89.84 84.6 84.5 86 90.72 90.34 90.81 92 90.4 89.8
02/07/2018 00:12:49 88.26 88.76 89.84 84.6 84.5 86 89.41 90.28 90.81 92 90.4 89.8
02/07/2018 00:12:50 90.78 90.38 90.38 84.7 84.5 86 91.83 91.51 91.51 92 90.4 89.8
02/07/2018 00:12:51 87.45 90.3 90.38 84.7 84.5 86 89.95 91.43 91.51 92 90.4 89.8
02/07/2018 00:12:52 85.71 88.62 90.38 84.7 84.5 86 88.07 90.73 91.51 92 90.4 89.8
02/07/2018 00:12:53 82.55 86.95 90.38 84.6 84.5 86 85.12 89 91.51 92 90.4 89.8
02/07/2018 00:12:54 84.32 85.08 90.38 84.6 84.5 86 87.54 88.01 91.51 92 90.4 89.8
02/07/2018 00:12:55 85.48 85.94 90.38 84.6 84.5 86 88.46 88.77 91.51 92 90.4 89.8
02/07/2018 00:12:56 81.61 85.01 90.38 84.6 84.5 86 85.26 88.01 91.51 92 90.4 89.8
02/07/2018 00:12:57 87.78 86.52 90.38 84.6 84.5 86 89.28 88.47 91.51 92 90.4 89.8
02/07/2018 00:12:58 85.09 86.68 90.38 84.6 84.5 86 88.41 89.36 91.51 92 90.4 89.8
02/07/2018 00:12:59 85.29 85.73 90.38 84.6 84.5 86 87.53 88.26 91.51 92 90.4 89.8
02/07/2018 00:13:00 85.14 85.78 90.38 84.6 84.5 86 88.11 88.07 91.51 92 90.4 89.8
02/07/2018 00:13:01 83.5 85.2 90.38 84.6 84.5 86 88.55 88.88 91.51 92 90.4 89.8
02/07/2018 00:13:02 83.2 84.4 90.38 84.6 84.5 86 87.64 88.38 91.51 92 90.4 89.8
02/07/2018 00:13:03 85.87 85.36 90.38 84.6 84.5 86 88.88 88.78 91.51 92 90.4 89.8
02/07/2018 00:13:04 83.93 85.33 90.38 84.6 84.5 86 88.77 89.3 91.51 92 90.4 89.8
02/07/2018 00:13:05 84.57 85.37 90.38 84.6 84.5 86 86.75 88.51 91.51 91.9 90.4 89.8
02/07/2018 00:13:06 85.86 85.69 90.38 84.6 84.5 86 87.74 87.99 91.51 91.9 90.4 89.8
02/07/2018 00:13:07 85.24 85.58 90.38 84.6 84.5 86 90.82 90.36 91.51 91.9 90.4 89.8
02/07/2018 00:13:08 85.11 85.99 90.38 84.6 84.5 86 87.32 90.28 91.51 91.9 90.4 89.8
02/07/2018 00:13:09 82.55 84.97 90.38 84.5 84.5 86 84.85 88.39 91.51 91.9 90.4 89.8
02/07/2018 00:13:10 82.87 83.63 90.38 84.5 84.5 86 88.7 88.43 91.51 91.9 90.4 89.8
02/07/2018 00:13:11 83.54 83.96 90.38 84.5 84.5 86 85.53 88.09 91.51 91.9 90.4 89.8
02/07/2018 00:13:12 83.17 83.54 90.38 84.5 84.5 86 85.99 86.82 91.51 91.9 90.4 89.8
02/07/2018 00:13:13 85.44 85 90.38 84.5 84.5 86 89.98 89.39 91.51 91.9 90.4 89.8
02/07/2018 00:13:14 82.54 84.94 90.38 84.6 84.5 86 88.76 90.27 91.51 91.9 90.4 89.8
02/07/2018 00:13:15 88.86 87.8 90.38 84.6 84.5 86 89.72 90.07 91.51 91.9 90.4 89.7
02/07/2018 00:13:16 84.91 86.79 90.38 84.6 84.5 86 89.07 89.37 91.51 91.9 90.4 89.7
02/07/2018 00:13:17 83.85 86.02 90.38 84.6 84.5 86 87.65 89.42 91.51 91.9 90.4 89.7
02/07/2018 00:13:18 83.24 84.77 90.38 84.6 84.5 86 88.55 88.79 91.51 91.9 90.4 89.7
02/07/2018 00:13:19 85.24 84.94 90.38 84.6 84.5 85.9 89.95 89.8 91.51 91.9 90.4 89.7
02/07/2018 00:13:20 80.38 84.94 90.3 84.6 84.5 85.9 87.87 89.79 91.43 91.9 90.4 89.7
02/07/2018 00:13:21 81.97 82.72 88.62 84.6 84.5 85.9 89.26 89.25 90.73 91.9 90.4 89.7
02/07/2018 00:13:22 82.35 82.74 87.8 84.6 84.5 85.9 89.06 89.63 90.36 91.9 90.4 89.7
02/07/2018 00:13:23 84.79 84.2 87.8 84.6 84.5 85.9 89.46 90.02 90.36 91.9 90.4 89.7
02/07/2018 00:13:24 83.42 84.23 87.8 84.6 84.5 85.9 89.98 89.92 90.36 91.9 90.4 89.7
02/07/2018 00:13:25 80.36 83.63 87.8 84.6 84.5 85.9 89 90.02 90.36 91.9 90.4 89.7
02/07/2018 00:13:26 87.17 86.37 87.8 84.7 84.5 85.9 91.23 90.8 90.8 91.9 90.4 89.7
02/07/2018 00:13:27 85.28 86.46 87.8 84.7 84.5 85.9 89.78 91.16 91.16 92 90.4 89.7
02/07/2018 00:13:28 86.79 87.24 87.8 84.7 84.5 85.9 91.26 91.32 91.32 92 90.4 89.7
02/07/2018 00:13:29 85.54 86.3 87.8 84.7 84.5 85.9 90.32 91.03 91.32 92 90.4 89.7
02/07/2018 00:13:30 84.76 85.88 87.8 84.7 84.5 85.9 89.36 90.47 91.32 92 90.4 89.7
02/07/2018 00:13:31 87.25 87 87.8 84.8 84.5 85.9 91.9 91.29 91.32 92 90.4 89.7
02/07/2018 00:13:32 85.27 86.79 87.8 84.8 84.6 85.9 89.55 91.34 91.34 92 90.4 89.7
02/07/2018 00:13:33 85.91 86.35 87.8 84.8 84.6 85.9 89.31 90.35 91.34 92 90.4 89.7
02/07/2018 00:13:34 82.53 86.19 87.8 84.8 84.6 85.9 88.46 90.39 91.34 92 90.4 89.7
02/07/2018 00:13:35 82.26 84.2 87.8 84.8 84.5 85.9 90.88 90.3 91.34 92 90.4 89.7
02/07/2018 00:13:36 83.13 83.25 87.8 84.8 84.6 85.9 88.12 90.12 91.34 92 90.4 89.7
02/07/2018 00:13:37 84.18 84.26 87.8 84.8 84.6 85.9 89.27 90.23 91.34 92 90.4 89.7
02/07/2018 00:13:38 83.9 84.37 87.8 84.8 84.6 85.8 91.31 90.6 91.34 92.1 90.5 89.7
02/07/2018 00:13:39 84.57 84.53 87.8 84.8 84.6 85.8 89.66 90.65 91.34 92.1 90.5 89.7
02/07/2018 00:13:40 85.26 85.11 87.8 84.8 84.6 85.8 89.58 90.49 91.34 92.1 90.5 89.7
02/07/2018 00:13:41 87.92 87.24 87.8 84.9 84.6 85.8 91.87 91.38 91.38 92.1 90.5 89.7
02/07/2018 00:13:42 83.98 86.8 87.8 84.9 84.6 85.8 89.18 91.57 91.57 92.1 90.5 89.7
02/07/2018 00:13:43 84.22 85.37 87.8 84.9 84.5 85.8 89.12 89.64 91.57 92.1 90.5 89.7
02/07/2018 00:13:44 87.43 87.32 87.8 84.9 84.5 85.8 90.83 90.6 91.57 92.1 90.5 89.7
02/07/2018 00:13:45 83.44 87.3 87.32 84.9 84.5 85.8 90.14 91.12 91.57 92.1 90.5 89.7
02/07/2018 00:13:46 82.31 85.24 87.32 84.9 84.5 85.8 88.27 90.3 91.57 92.1 90.5 89.7
02/07/2018 00:13:47 81.79 83.52 87.32 84.9 84.5 85.8 88.4 89.32 91.57 92.1 90.5 89.7
02/07/2018 00:13:48 79.6 82.46 87.32 84.9 84.5 85.8 87.92 89.62 91.57 92.1 90.5 89.7
02/07/2018 00:13:49 86.09 85.18 87.32 84.9 84.6 85.7 90.59 90.05 91.57 92.1 90.5 89.7
02/07/2018 00:13:50 85.15 85.94 87.32 84.9 84.6 85.7 89.56 90.31 91.57 92.1 90.5 89.7
02/07/2018 00:13:51 84.6 84.95 87.32 84.9 84.5 85.7 90.14 90.79 91.57 92.1 90.5 89.6
02/07/2018 00:13:52 84.92 85.19 87.32 84.9 84.6 85.7 90.18 90.65 91.57 92.1 90.5 89.6
02/07/2018 00:13:53 85.29 85.79 87.32 84.9 84.6 85.7 90.3 90.66 91.57 92.1 90.5 89.6
02/07/2018 00:13:54 83.96 84.8 87.32 84.9 84.6 85.7 89.84 90.75 91.57 92.1 90.5 89.6
02/07/2018 00:13:55 85.3 85.16 87.32 84.9 84.6 85.7 88.32 89.87 91.57 92.2 90.5 89.6
02/07/2018 00:13:56 84.18 85.36 87.32 85 84.6 85.7 89.8 89.81 91.57 92.2 90.5 89.6
02/07/2018 00:13:57 83.1 84.42 87.32 85 84.6 85.7 91.35 91.2 91.57 92.2 90.5 89.6
02/07/2018 00:13:58 86.18 85.82 87.32 85 84.6 85.7 90.23 90.62 91.57 92.2 90.5 89.6
02/07/2018 00:13:59 86.11 86.25 87.32 85 84.6 85.7 90.37 91.16 91.57 92.2 90.5 89.6
02/07/2018 00:14:00 86.78 86.89 87.32 85 84.6 85.7 91.78 91.54 91.57 92.2 90.5 89.6
02/07/2018 00:14:01 81.13 86.17 87.32 85 84.6 85.7 88.41 91.17 91.57 92.2 90.5 89.6
02/07/2018 00:14:02 84.52 84.54 87.32 85 84.6 85.7 89.81 90.33 91.57 92.2 90.5 89.6
02/07/2018 00:14:03 85.52 85.43 87.32 85 84.6 85.7 92.07 91.45 91.57 92.2 90.5 89.6
02/07/2018 00:14:04 84.97 85.36 87.32 85 84.6 85.7 89.58 91.44 91.57 92.2 90.5 89.6
02/07/2018 00:14:05 82.83 85.1 87.32 85 84.6 85.7 89.21 90.61 91.57 92.2 90.5 89.6
02/07/2018 00:14:06 83.17 84.01 87.32 85 84.6 85.7 91 90.66 91.57 92.2 90.5 89.6
02/07/2018 00:14:07 90.15 89.65 89.65 85 84.6 85.7 93.31 92.97 92.97 92.2 90.6 89.6
02/07/2018 00:14:08 82.84 88.42 89.65 85 84.6 85.7 88.9 92.35 92.97 92.2 90.6 89.6
02/07/2018 00:14:09 83.85 85.9 89.65 85 84.6 85.7 91.24 91.24 92.97 92.2 90.6 89.6
02/07/2018 00:14:10 83.28 85.07 89.65 85 84.6 85.6 90.32 91.75 92.97 92.2 90.6 89.6
02/07/2018 00:14:11 84.14 84.24 89.65 85 84.6 85.6 89.63 90.65 92.97 92.3 90.6 89.6
02/07/2018 00:14:12 83.72 84.43 89.65 85 84.6 85.6 89.87 90.5 92.97 92.3 90.6 89.6
02/07/2018 00:14:13 84.17 84.3 89.65 85 84.6 85.6 89.75 90.8 92.97 92.3 90.6 89.6
02/07/2018 00:14:14 82.59 84.03 89.65 85 84.6 85.6 90.29 90.33 92.97 92.3 90.6 89.6
02/07/2018 00:14:15 84.12 83.87 89.65 85 84.6 85.6 89.69 90.37 92.97 92.3 90.6 89.6
02/07/2018 00:14:16 84.65 85.22 89.65 85 84.6 85.6 90.09 91.15 92.97 92.3 90.6 89.6
02/07/2018 00:14:17 84.36 84.55 89.65 85 84.6 85.6 90.18 90.29 92.97 92.3 90.6 89.6
02/07/2018 00:14:18 84.8 85.09 89.65 85 84.6 85.6 89.59 90.3 92.97 92.3 90.6 89.6
02/07/2018 00:14:19 85.66 85.44 89.65 85 84.6 85.6 90.1 90.77 92.97 92.3 90.6 89.6
02/07/2018 00:14:20 85.03 85.6 89.65 85 84.6 85.6 86.77 89.8 92.97 92.3 90.6 89.6
02/07/2018 00:14:21 85.27 85.68 89.65 85 84.6 85.6 90.65 89.99 92.97 92.3 90.6 89.6
02/07/2018 00:14:22 84.03 85.2 89.65 85 84.6 85.6 93.63 93.39 93.39 92.3 90.6 89.6
02/07/2018 00:14:23 84.74 84.82 89.65 85 84.6 85.6 88.39 92.18 93.39 92.3 90.6 89.6
02/07/2018 00:14:24 80.58 84.45 89.65 85 84.6 85.6 88.88 90.38 93.39 92.3 90.6 89.6
02/07/2018 00:14:25 83.82 83.48 89.65 84.9 84.6 85.6 89.67 90.01 93.39 92.3 90.6 89.6
02/07/2018 00:14:26 82.49 83.36 89.65 84.9 84.6 85.6 87.44 89.61 93.39 92.3 90.6 89.6
02/07/2018 00:14:27 81.96 82.68 89.65 84.9 84.6 85.6 88.33 89.31 93.39 92.3 90.6 89.6
02/07/2018 00:14:28 82.65 82.7 89.65 84.9 84.6 85.6 91.05 90.28 93.39 92.3 90.6 89.6
02/07/2018 00:14:29 84.87 84.51 89.65 84.9 84.6 85.6 89.59 90.46 93.39 92.3 90.6 89.6
02/07/2018 00:14:30 88.78 88.09 89.65 84.9 84.6 85.6 90.72 91.41 93.39 92.3 90.6 89.6
02/07/2018 00:14:31 84.19 86.7 89.65 84.9 84.6 85.6 90.93 90.67 93.39 92.3 90.6 89.6
02/07/2018 00:14:32 84.58 85.48 89.65 84.9 84.6 85.6 89.95 90.73 93.39 92.3 90.6 89.6
02/07/2018 00:14:33 85.63 85.46 89.65 84.9 84.6 85.6 89.89 90.75 93.39 92.3 90.6 89.6
02/07/2018 00:14:34 83.91 85.42 89.65 84.8 84.6 85.6 89.43 90.75 93.39 92.3 90.6 89.6
02/07/2018 00:14:35 83.96 84.65 89.65 84.8 84.6 85.6 90.3 90.43 93.39 92.3 90.6 89.6
02/07/2018 00:14:36 84.27 85.19 89.65 84.9 84.6 85.6 88.61 90.01 93.39 92.3 90.6 89.6
02/07/2018 00:14:37 81.39 84.13 88.42 84.8 84.6 85.6 89.26 89.67 93.39 92.3 90.6 89.6
02/07/2018 00:14:38 85.43 84.69 88.09 84.9 84.6 85.6 90.67 90.48 93.39 92.3 90.6 89.6
02/07/2018 00:14:39 84.62 85.08 88.09 84.9 84.6 85.6 89.61 90.35 93.39 92.3 90.6 89.6
02/07/2018 00:14:40 85.29 85.71 88.09 84.8 84.6 85.6 90.25 90.44 93.39 92.3 90.6 89.6
02/07/2018 00:14:41 79.9 84.77 88.09 84.8 84.6 85.6 88.38 90.7 93.39 92.3 90.6 89.6
02/07/2018 00:14:42 83.48 83.4 88.09 84.8 84.6 85.6 90.6 90.15 93.39 92.3 90.6 89.6
02/07/2018 00:14:43 84.33 84.21 88.09 84.8 84.6 85.6 89.44 90.25 93.39 92.3 90.6 89.6
02/07/2018 00:14:44 83.87 84.26 88.09 84.8 84.6 85.6 89.99 90.88 93.39 92.2 90.6 89.6
02/07/2018 00:14:45 83.47 84.3 88.09 84.8 84.6 85.6 90.19 90.45 93.39 92.2 90.6 89.6
02/07/2018 00:14:46 85.27 85.09 88.09 84.8 84.6 85.6 91.43 91.05 93.39 92.2 90.6 89.6
02/07/2018 00:14:47 83.01 84.62 88.09 84.8 84.6 85.6 85.6 90.88 93.39 92.2 90.6 89.6
02/07/2018 00:14:48 82.93 83.7 88.09 84.8 84.6 85.6 85.6 88.38 93.39 92.2 90.6 89.6
02/07/2018 00:14:49 80.85 83.52 88.09 84.8 84.6 85.6 84.44 87.06 93.39 92.2 90.6 89.6
02/07/2018 00:14:50 83.17 82.85 88.09 84.8 84.6 85.6 87.37 87.14 93.39 92.2 90.6 89.6
02/07/2018 00:14:51 84.08 83.86 88.09 84.8 84.6 85.6 85.8 86.49 93.39 92.2 90.6 89.6
02/07/2018 00:14:52 81.22 83.49 88.09 84.8 84.6 85.6 85.04 86.03 92.18 92.2 90.6 89.6
02/07/2018 00:14:53 87.24 86.34 88.09 84.8 84.6 85.6 90.08 89.25 91.41 92.2 90.6 89.6
02/07/2018 00:14:54 85.61 86.02 88.09 84.8 84.6 85.6 87.01 88.67 91.41 92.2 90.6 89.6
02/07/2018 00:14:55 84.8 85.99 88.09 84.8 84.6 85.6 86.49 87.72 91.41 92.2 90.6 89.6
02/07/2018 00:14:56 82.46 84.92 88.09 84.7 84.6 85.6 87.66 87.67 91.41 92.2 90.6 89.6
02/07/2018 00:14:57 85.53 85.58 88.09 84.8 84.6 85.6 87.46 87.8 91.41 92.2 90.6 89.6
02/07/2018 00:14:58 84.25 84.92 88.09 84.7 84.6 85.6 86.25 87.3 91.41 92.1 90.6 89.6
02/07/2018 00:14:59 86.14 85.79 88.09 84.8 84.6 85.6 90.02 89.49 91.41 92.1 90.6 89.6
02/07/2018 00:15:00 83.31 85.86 86.7 84.8 84.6 85.6 87.34 89.91 91.05 92.1 90.6 89.6
02/07/2018 00:15:01 83.55 84.27 86.34 84.8 84.6 85.6 86.03 88 91.05 92.1 90.6 89.6
02/07/2018 00:15:02 84.4 84.58 86.34 84.8 84.6 85.6 88.53 88.11 91.05 92 90.6 89.6
02/07/2018 00:15:03 87.37 86.75 86.75 84.8 84.6 85.6 89.11 89.03 91.05 92 90.6 89.6
02/07/2018 00:15:04 86.28 87.11 87.11 84.8 84.6 85.6 88.36 89.27 91.05 92 90.6 89.6
02/07/2018 00:15:05 86.17 86.55 87.11 84.8 84.6 85.6 89.46 89.31 91.05 91.9 90.6 89.6
02/07/2018 00:15:06 84.77 86.23 87.11 84.8 84.6 85.6 89.87 90.33 91.05 91.9 90.6 89.6
02/07/2018 00:15:07 83.72 85.32 87.11 84.8 84.6 85.6 86.92 89.35 91.05 91.9 90.6 89.6
02/07/2018 00:15:08 83.4 84.58 87.11 84.8 84.6 85.6 87.48 88.07 91.05 91.9 90.6 89.6
02/07/2018 00:15:09 83.49 84.21 87.11 84.8 84.6 85.6 88.35 88.75 91.05 91.9 90.6 89.6
02/07/2018 00:15:10 84.12 84.34 87.11 84.8 84.6 85.6 88.19 88.36 91.05 91.9 90.6 89.6
02/07/2018 00:15:11 87.51 87 87.11 84.8 84.6 85.6 92.3 91.31 91.31 91.9 90.6 89.6
02/07/2018 00:15:12 85.98 86.72 87.11 84.8 84.6 85.6 89.85 91.28 91.31 91.8 90.6 89.6
02/07/2018 00:15:13 82.07 85.92 87.11 84.8 84.6 85.6 88.05 90.24 91.31 91.7 90.6 89.6
02/07/2018 00:15:14 85.47 85.14 87.11 84.8 84.6 85.6 89.86 89.7 91.31 91.7 90.6 89.6
02/07/2018 00:15:15 84.26 85.16 87.11 84.8 84.6 85.6 89.57 90.12 91.31 91.7 90.6 89.6
02/07/2018 00:15:16 87.44 86.8 87.11 84.8 84.6 85.6 90.01 90.07 91.31 91.7 90.6 89.6
02/07/2018 00:15:17 83.08 86.81 87.11 84.8 84.6 85.6 90.05 90.72 91.31 91.6 90.6 89.6
02/07/2018 00:15:18 80.83 84.67 87.11 84.8 84.6 85.6 89.51 90.3 91.31 91.6 90.6 89.6
02/07/2018 00:15:19 82.95 82.94 87.11 84.8 84.6 85.6 87.36 89.74 91.31 91.6 90.6 89.6
02/07/2018 00:15:20 83.55 83.51 87.11 84.8 84.6 85.6 89.1 89.46 91.31 91.6 90.6 89.6
02/07/2018 00:15:21 83.07 83.68 87.11 84.8 84.6 85.6 90.59 90.24 91.31 91.6 90.6 89.6
02/07/2018 00:15:22 85.07 84.68 87.11 84.8 84.6 85.6 88.56 90.04 91.31 91.6 90.6 89.6
02/07/2018 00:15:23 86.66 85.92 87.11 84.8 84.6 85.6 90.17 90.52 91.31 91.5 90.6 89.6
02/07/2018 00:15:24 85.67 86.96 87.11 84.8 84.7 85.6 91.22 91.24 91.31 91.5 90.6 89.6
02/07/2018 00:15:25 86.14 86 87.11 84.8 84.7 85.6 90.56 90.83 91.31 91.5 90.6 89.6
02/07/2018 00:15:26 87.71 87.69 87.69 84.8 84.7 85.6 90.95 91.58 91.58 91.5 90.6 89.6
02/07/2018 00:15:27 87 87.17 87.69 84.8 84.7 85.6 94.3 93.58 93.58 91.5 90.7 89.6
02/07/2018 00:15:28 88.54 88.17 88.17 84.9 84.7 85.6 94.6 94.5 94.5 91.5 90.7 89.6
02/07/2018 00:15:29 88.64 88.79 88.79 84.9 84.7 85.6 93.59 94.32 94.5 91.5 90.7 89.6
02/07/2018 00:15:30 83.77 88.14 88.79 84.9 84.7 85.6 90.62 93.59 94.5 91.5 90.7 89.6
02/07/2018 00:15:31 81.3 85.98 88.79 84.9 84.7 85.6 90.25 92.34 94.5 91.5 90.7 89.7
02/07/2018 00:15:32 82.65 83.63 88.79 84.9 84.7 85.6 89.33 90.97 94.5 91.5 90.7 89.7
02/07/2018 00:15:33 84.19 84.05 88.79 84.9 84.7 85.6 90.08 90.81 94.5 91.5 90.7 89.7
02/07/2018 00:15:34 83.24 84.32 88.79 84.9 84.7 85.6 90.64 90.91 94.5 91.5 90.7 89.7
02/07/2018 00:15:35 82.32 83.34 88.79 84.9 84.7 85.6 90.44 91.01 94.5 91.5 90.7 89.7
02/07/2018 00:15:36 79.13 82.77 88.79 84.9 84.7 85.6 82.05 90.17 94.5 91.4 90.7 89.7
02/07/2018 00:15:37 78.64 80.72 88.79 84.8 84.7 85.6 80.86 86.84 94.5 91.4 90.7 89.7
02/07/2018 00:15:38 80.28 80.54 88.79 84.8 84.6 85.6 82.38 84.09 94.5 91.4 90.7 89.7
02/07/2018 00:15:39 79.06 79.79 88.79 84.8 84.6 85.6 81.01 82.93 94.5 91.4 90.7 89.7
02/07/2018 00:15:40 76.23 79.62 88.79 84.8 84.6 85.6 78.79 81.9 94.5 91.4 90.7 89.7
02/07/2018 00:15:41 76.16 77.62 88.79 84.8 84.6 85.6 78.68 80.15 94.5 91.4 90.7 89.7
02/07/2018 00:15:42 77.16 77.51 88.79 84.8 84.6 85.6 79.52 79.77 94.5 91.3 90.7 89.7
02/07/2018 00:15:43 75.34 77.43 88.79 84.8 84.6 85.6 78.34 79.8 94.5 91.3 90.7 89.6
02/07/2018 00:15:44 71.12 75.5 88.79 84.8 84.6 85.6 75.24 78.33 94.5 91.3 90.7 89.6
02/07/2018 00:15:45 71.83 73.35 88.79 84.8 84.6 85.6 75.91 76.76 94.5 91.3 90.6 89.6
02/07/2018 00:15:46 80.52 79.36 88.79 84.8 84.6 85.6 82.64 81.62 94.5 91.3 90.6 89.6
02/07/2018 00:15:47 76.84 79.54 88.79 84.8 84.6 85.6 79.45 81.85 94.5 91.3 90.6 89.6
02/07/2018 00:15:48 78.59 78.45 88.79 84.7 84.6 85.6 80.85 80.8 94.5 91.3 90.6 89.6
02/07/2018 00:15:49 76.56 78.43 88.79 84.7 84.6 85.6 78.65 80.6 94.5 91.2 90.6 89.6
02/07/2018 00:15:50 77.86 78.1 88.79 84.7 84.6 85.6 80.27 80.41 94.5 91.2 90.6 89.6
02/07/2018 00:15:51 79.46 79 88.79 84.7 84.6 85.6 82.22 81.61 94.5 91.2 90.6 89.6
02/07/2018 00:15:52 76.57 78.92 88.79 84.7 84.6 85.6 79.07 81.53 94.5 91.2 90.6 89.6
02/07/2018 00:15:53 78.29 78.26 88.79 84.7 84.6 85.6 80.89 80.85 94.5 91.2 90.6 89.6
02/07/2018 00:15:54 78.77 78.89 88.79 84.7 84.6 85.6 81.4 81.37 94.5 90.9 90.6 89.6
02/07/2018 00:15:55 80.32 80.03 88.79 84.7 84.6 85.6 82.4 82.13 94.5 90.8 90.6 89.6
02/07/2018 00:15:56 80.01 80.46 88.79 84.7 84.6 85.6 81.75 82.24 94.5 90.8 90.6 89.6
02/07/2018 00:15:57 79.49 80.79 88.79 84.7 84.6 85.6 82.44 82.57 94.5 90.8 90.6 89.6
02/07/2018 00:15:58 76.43 79.9 88.79 84.7 84.6 85.6 79.57 82.42 94.32 90.8 90.6 89.6
02/07/2018 00:15:59 81.32 80.86 88.14 84.7 84.6 85.6 84.15 83.68 93.59 90.8 90.6 89.6
02/07/2018 00:16:00 76.77 80.66 85.98 84.6 84.6 85.5 80.74 83.5 92.34 90.7 90.6 89.6
02/07/2018 00:16:01 75.21 78.46 84.32 84.6 84.6 85.5 79.22 81.88 91.01 90.7 90.6 89.6
02/07/2018 00:16:02 76.96 77.89 84.32 84.6 84.6 85.5 79.92 80.95 91.01 90.7 90.6 89.6
02/07/2018 00:16:03 80.31 79.64 84.32 84.6 84.6 85.5 82.23 81.77 91.01 90.7 90.6 89.6
02/07/2018 00:16:04 80.64 80.84 83.34 84.6 84.6 85.5 83.17 83.1 91.01 90.5 90.6 89.6
02/07/2018 00:16:05 73.54 80.08 82.77 84.5 84.6 85.5 77.83 82.53 90.17 90.3 90.6 89.6
02/07/2018 00:16:06 80.3 79.39 80.86 84.5 84.6 85.5 83.92 82.8 86.84 90.3 90.6 89.6
02/07/2018 00:16:07 81.27 81.1 81.1 84.5 84.6 85.5 83.37 83.53 84.09 90.3 90.6 89.6
02/07/2018 00:16:08 82.37 82.45 82.45 84.5 84.6 85.5 85.37 85.02 85.02 90.2 90.6 89.6
02/07/2018 00:16:09 84.88 84.49 84.49 84.5 84.6 85.5 87.71 87.14 87.14 90.2 90.6 89.6
02/07/2018 00:16:10 82.84 83.91 84.49 84.4 84.6 85.5 86.2 86.97 87.14 90.2 90.6 89.6
02/07/2018 00:16:11 86 85.83 85.83 84.4 84.6 85.5 88.27 88.33 88.33 90.2 90.6 89.6
02/07/2018 00:16:12 83.38 85.49 85.83 84.4 84.6 85.5 85.13 87.77 88.33 90.2 90.6 89.6
02/07/2018 00:16:13 75.06 83.97 85.83 84.4 84.6 85.5 80.06 86.16 88.33 90.2 90.6 89.6
02/07/2018 00:16:14 81.87 81.6 85.83 84.4 84.6 85.5 84.24 84.05 88.33 90.2 90.6 89.6
02/07/2018 00:16:15 78.79 81.24 85.83 84.4 84.6 85.5 82.73 83.8 88.33 90.2 90.6 89.6
02/07/2018 00:16:16 79.45 80.01 85.83 84.3 84.5 85.5 84.78 84.56 88.33 90.1 90.6 89.6
02/07/2018 00:16:17 77.21 79.68 85.83 84.3 84.5 85.5 80.63 84.21 88.33 90.1 90.6 89.6
02/07/2018 00:16:18 79.4 80.06 85.83 84.2 84.5 85.5 83.45 83.79 88.33 90.1 90.6 89.6
02/07/2018 00:16:19 80.47 80.08 85.83 84.2 84.5 85.5 82.84 82.98 88.33 90.1 90.6 89.6
02/07/2018 00:16:20 79.38 80.11 85.83 84.2 84.5 85.5 82.2 82.98 88.33 90.1 90.6 89.6
02/07/2018 00:16:21 86.5 85.35 85.83 84.2 84.5 85.5 87.83 86.71 88.33 90.1 90.6 89.6
02/07/2018 00:16:22 84.16 85.27 85.83 84.2 84.5 85.5 86.98 87.27 88.33 90.1 90.6 89.6
02/07/2018 00:16:23 81.4 84.75 85.83 84.2 84.5 85.5 87.46 87.64 88.33 90.1 90.6 89.6
02/07/2018 00:16:24 81.14 83.21 85.83 84.2 84.5 85.5 85.44 87.4 88.33 90.1 90.6 89.6
02/07/2018 00:16:25 80.46 82.04 85.83 84.2 84.5 85.5 84.62 86.32 88.33 90.1 90.6 89.6
02/07/2018 00:16:26 80.64 81.27 85.83 84.2 84.5 85.5 83.79 84.98 88.33 90 90.6 89.6
02/07/2018 00:16:27 85.83 85.37 85.83 84.3 84.5 85.5 87.83 87.34 88.33 89.9 90.6 89.6
02/07/2018 00:16:28 84.2 85.06 85.83 84.3 84.5 85.5 87.5 87.68 88.33 89.9 90.6 89.6
02/07/2018 00:16:29 81.37 84.62 85.83 84.3 84.5 85.5 85.74 87.6 88.33 89.9 90.6 89.6
02/07/2018 00:16:30 85.85 85.23 85.83 84.3 84.5 85.5 88.94 88.7 88.7 89.9 90.6 89.6
02/07/2018 00:16:31 87.37 87.34 87.34 84.3 84.5 85.5 91.3 90.79 90.79 89.9 90.6 89.6
02/07/2018 00:16:32 86.36 87.35 87.35 84.3 84.5 85.5 89.89 90.88 90.88 89.9 90.6 89.6
02/07/2018 00:16:33 87.56 87.69 87.69 84.3 84.5 85.5 90.59 90.76 90.88 89.9 90.6 89.6
02/07/2018 00:16:34 87.87 88.3 88.3 84.3 84.5 85.5 90.12 90.95 90.95 89.9 90.6 89.6
02/07/2018 00:16:35 85.25 87.82 88.3 84.3 84.5 85.5 89.45 90.46 90.95 89.8 90.6 89.6
02/07/2018 00:16:36 86.82 87.3 88.3 84.4 84.5 85.5 90.24 90.45 90.95 89.7 90.6 89.6
02/07/2018 00:16:37 82.31 86.69 88.3 84.4 84.5 85.5 87.53 90.04 90.95 89.7 90.6 89.6
02/07/2018 00:16:38 85.31 85.85 88.3 84.4 84.6 85.5 89.53 89.47 90.95 89.6 90.6 89.6
02/07/2018 00:16:39 84.87 85.32 88.3 84.4 84.6 85.5 89.88 89.83 90.95 89.6 90.6 89.6
02/07/2018 00:16:40 83.94 85.5 88.3 84.4 84.6 85.5 88.5 89.55 90.95 89.6 90.6 89.6
02/07/2018 00:16:41 81.58 83.93 88.3 84.4 84.6 85.5 87.32 88.84 90.95 89.5 90.6 89.6
02/07/2018 00:16:42 86.87 86.09 88.3 84.4 84.6 85.5 90.8 90.33 90.95 89.5 90.6 89.6
02/07/2018 00:16:43 85.66 86.65 88.3 84.4 84.6 85.5 91 91.48 91.48 89.5 90.6 89.6
02/07/2018 00:16:44 90.63 90.19 90.19 84.4 84.6 85.5 91.07 91.84 91.84 89.5 90.6 89.6
02/07/2018 00:16:45 81.94 88.21 90.19 84.4 84.6 85.5 87.73 90.38 91.84 89.5 90.6 89.6
02/07/2018 00:16:46 88.66 88.48 90.19 84.4 84.6 85.5 90.77 90.68 91.84 89.3 90.6 89.6
02/07/2018 00:16:47 84.39 87.28 90.19 84.4 84.6 85.5 88.64 89.9 91.84 89.3 90.6 89.6
02/07/2018 00:16:48 85.36 86.45 90.19 84.4 84.6 85.5 89.44 89.56 91.84 89.2 90.6 89.6
02/07/2018 00:16:49 84.93 85.55 90.19 84.4 84.6 85.5 89.05 89.5 91.84 89.2 90.6 89.6
02/07/2018 00:16:50 84.61 85.2 90.19 84.4 84.6 85.5 89.26 89.77 91.84 89.1 90.6 89.6
02/07/2018 00:16:51 85.44 85.49 90.19 84.4 84.6 85.5 89.32 89.59 91.84 89.1 90.6 89.6
02/07/2018 00:16:52 85.29 85.46 90.19 84.5 84.6 85.5 89.27 89.51 91.84 89.1 90.6 89.6
02/07/2018 00:16:53 84.53 85.49 90.19 84.5 84.6 85.5 89.6 89.91 91.84 89.1 90.6 89.6
02/07/2018 00:16:54 83.92 84.97 90.19 84.5 84.6 85.5 88.78 89.51 91.84 89.1 90.6 89.6
02/07/2018 00:16:55 85.07 84.94 90.19 84.5 84.6 85.5 87.98 89.21 91.84 89.1 90.6 89.6
02/07/2018 00:16:56 86.11 85.91 90.19 84.5 84.7 85.5 89.65 89.5 91.84 88.9 90.6 89.6
02/07/2018 00:16:57 84.34 85.96 90.19 84.5 84.7 85.5 90.55 90.52 91.84 88.9 90.6 89.6
02/07/2018 00:16:58 82.36 84.9 90.19 84.5 84.7 85.5 88.26 90.29 91.84 88.9 90.6 89.6
02/07/2018 00:16:59 83.33 84.12 90.19 84.5 84.7 85.5 88.38 89.4 91.84 88.8 90.6 89.6
02/07/2018 00:17:00 83.73 83.79 90.19 84.5 84.7 85.5 87.9 88.69 91.84 88.8 90.6 89.6
02/07/2018 00:17:01 84.22 84.68 90.19 84.5 84.7 85.5 89.06 88.84 91.84 88.8 90.6 89.6
02/07/2018 00:17:02 82.19 83.78 90.19 84.4 84.7 85.5 87.61 88.86 91.84 88.8 90.6 89.6
02/07/2018 00:17:03 84.27 84.16 90.19 84.4 84.7 85.5 88.45 88.53 91.84 88.8 90.6 89.6
02/07/2018 00:17:04 85.21 85.25 90.19 84.4 84.7 85.5 88.29 88.71 91.84 88.8 90.6 89.6
02/07/2018 00:17:05 88.54 87.7 90.19 84.5 84.7 85.5 90.85 90.38 91.84 88.8 90.7 89.6
02/07/2018 00:17:06 88.12 88.16 90.19 84.5 84.7 85.5 90.59 90.58 91.84 88.8 90.7 89.6
02/07/2018 00:17:07 83.81 87.68 90.19 84.5 84.7 85.5 88.57 90.45 91.84 88.8 90.7 89.6
02/07/2018 00:17:08 87.69 87.05 90.19 84.5 84.7 85.5 90.43 90.18 91.84 88.7 90.7 89.6
02/07/2018 00:17:09 85.9 87.15 90.19 84.5 84.7 85.5 88.81 90.24 91.84 88.6 90.7 89.6
02/07/2018 00:17:10 87.41 87.51 90.19 84.5 84.7 85.5 89.94 90.04 91.84 88.6 90.7 89.6
02/07/2018 00:17:11 87.91 87.53 90.19 84.5 84.7 85.5 89.13 89.74 91.84 88.6 90.7 89.6
02/07/2018 00:17:12 83.02 87.51 90.19 84.5 84.7 85.5 88.54 89.32 91.84 88.6 90.7 89.6
02/07/2018 00:17:13 82.44 85.11 90.19 84.5 84.7 85.5 88.18 88.96 91.84 88.6 90.7 89.6
02/07/2018 00:17:14 83.89 84.15 88.48 84.5 84.7 85.5 88.36 88.61 90.68 88.6 90.7 89.6
02/07/2018 00:17:15 82.15 84.03 88.48 84.5 84.7 85.5 87.08 88.48 90.68 88.6 90.7 89.6
02/07/2018 00:17:16 80.64 82.8 88.16 84.5 84.7 85.5 85.02 87.61 90.58 88.6 90.7 89.6
02/07/2018 00:17:17 82.08 82.08 88.16 84.5 84.7 85.5 86.3 86.73 90.58 88.6 90.7 89.6
02/07/2018 00:17:18 84.13 84.14 88.16 84.5 84.7 85.5 87.12 87.72 90.58 88.6 90.7 89.6
02/07/2018 00:17:19 85.26 84.79 88.16 84.5 84.7 85.5 89.2 88.44 90.58 88.6 90.6 89.6
02/07/2018 00:17:20 83.9 84.45 88.16 84.5 84.7 85.5 87.5 88.57 90.58 88.6 90.6 89.6
02/07/2018 00:17:21 83.81 84.65 88.16 84.5 84.7 85.5 87.04 88.13 90.58 88.7 90.6 89.6
02/07/2018 00:17:22 87.3 86.75 88.16 84.5 84.7 85.5 89.46 88.97 90.58 88.7 90.6 89.6
02/07/2018 00:17:23 83.42 86.7 88.16 84.5 84.7 85.5 87.57 88.97 90.58 88.7 90.6 89.6
02/07/2018 00:17:24 85.48 85.79 88.16 84.5 84.7 85.5 88.48 88.62 90.58 88.7 90.6 89.6
02/07/2018 00:17:25 84.4 85.82 88.16 84.5 84.7 85.5 88.72 88.76 90.58 88.7 90.6 89.6
02/07/2018 00:17:26 84.44 85.05 88.16 84.5 84.7 85.5 88.12 88.81 90.58 88.7 90.6 89.6
02/07/2018 00:17:27 82.24 84.78 88.16 84.6 84.7 85.5 86.36 88.56 90.58 88.7 90.6 89.6
02/07/2018 00:17:28 85.94 85.79 88.16 84.6 84.7 85.5 88.87 88.54 90.58 88.7 90.6 89.6
02/07/2018 00:17:29 83.15 84.96 88.16 84.6 84.7 85.5 87.88 88.74 90.58 88.7 90.6 89.6
02/07/2018 00:17:30 83.12 83.64 88.16 84.6 84.7 85.5 88.26 88.28 90.58 88.8 90.6 89.6
02/07/2018 00:17:31 82.31 83.6 88.16 84.6 84.7 85.5 85.24 88.12 90.58 88.7 90.6 89.6
02/07/2018 00:17:32 82.55 82.97 88.16 84.5 84.7 85.5 87.62 87.41 90.58 88.7 90.6 89.6
02/07/2018 00:17:33 84.5 83.94 88.16 84.5 84.7 85.5 89.18 88.5 90.58 88.8 90.6 89.6
02/07/2018 00:17:34 84.39 84.75 88.16 84.5 84.7 85.5 88.12 88.7 90.58 88.8 90.6 89.6
02/07/2018 00:17:35 82.65 83.97 88.16 84.6 84.7 85.5 87.23 88.32 90.58 88.8 90.6 89.6
02/07/2018 00:17:36 81.41 83.16 87.68 84.6 84.7 85.5 86.83 87.6 90.45 88.8 90.6 89.6
02/07/2018 00:17:37 84.08 84.04 87.53 84.6 84.7 85.5 88 88.16 90.24 88.8 90.6 89.6
02/07/2018 00:17:38 82.07 83.32 87.53 84.6 84.7 85.5 86.64 87.7 90.24 88.8 90.6 89.6
02/07/2018 00:17:39 84.63 84.34 87.53 84.6 84.7 85.5 88.8 88.22 90.04 88.8 90.6 89.6
02/07/2018 00:17:40 83.97 84.62 87.53 84.6 84.7 85.5 87.6 88.26 89.74 88.8 90.6 89.6
02/07/2018 00:17:41 86.01 85.69 87.51 84.6 84.7 85.5 89.09 88.83 89.32 88.8 90.6 89.6
02/07/2018 00:17:42 85.55 85.92 86.75 84.5 84.7 85.5 88.68 89.08 89.08 88.8 90.6 89.6
02/07/2018 00:17:43 84.7 85.51 86.75 84.5 84.7 85.5 90.21 89.84 89.84 88.8 90.6 89.6
02/07/2018 00:17:44 85.07 85.54 86.75 84.5 84.7 85.5 89.32 89.85 89.85 88.8 90.6 89.6
02/07/2018 00:17:45 85.57 85.65 86.75 84.5 84.7 85.5 88.84 89.58 89.85 88.8 90.6 89.6
02/07/2018 00:17:46 85 85.65 86.75 84.5 84.6 85.5 89.85 89.84 89.85 88.8 90.6 89.6
02/07/2018 00:17:47 85.63 85.64 86.75 84.5 84.6 85.5 91.05 90.84 90.84 88.8 90.6 89.6
02/07/2018 00:17:48 86.31 86.28 86.75 84.5 84.6 85.5 90.86 91.02 91.02 88.8 90.6 89.6
02/07/2018 00:17:49 86.35 86.41 86.75 84.5 84.6 85.5 91.08 91.29 91.29 88.8 90.6 89.6
02/07/2018 00:17:50 88.08 87.52 87.52 84.4 84.6 85.5 90.96 91.18 91.29 88.8 90.5 89.6
02/07/2018 00:17:51 88.24 88.04 88.04 84.4 84.6 85.5 90.92 91.09 91.29 88.8 90.5 89.6
02/07/2018 00:17:52 84.95 88.02 88.04 84.4 84.6 85.5 89.1 91.05 91.29 88.8 90.5 89.6
02/07/2018 00:17:53 89.17 89.02 89.02 84.5 84.6 85.5 91 91.11 91.29 88.9 90.5 89.6
02/07/2018 00:17:54 86.59 88.14 89.02 84.5 84.6 85.5 90.17 90.61 91.29 88.9 90.5 89.6
02/07/2018 00:17:55 84.96 87.6 89.02 84.5 84.6 85.5 89.16 90.72 91.29 88.9 90.5 89.6
02/07/2018 00:17:56 82.94 86.19 89.02 84.5 84.6 85.5 88.47 89.74 91.29 88.9 90.5 89.6
02/07/2018 00:17:57 80.95 84.49 89.02 84.4 84.6 85.5 87.37 89.28 91.29 88.9 90.5 89.6
02/07/2018 00:17:58 83.31 83.12 89.02 84.4 84.6 85.5 88.48 88.51 91.29 88.9 90.5 89.6
02/07/2018 00:17:59 81.78 83.26 89.02 84.4 84.6 85.5 87.52 88.47 91.29 88.9 90.5 89.6
02/07/2018 00:18:00 82.93 83.15 89.02 84.4 84.6 85.5 87.95 88.32 91.29 88.9 90.5 89.6
02/07/2018 00:18:01 83.65 83.45 89.02 84.4 84.6 85.5 88.21 88.29 91.29 88.9 90.5 89.6
02/07/2018 00:18:02 82.6 83.31 89.02 84.4 84.6 85.5 88.74 88.98 91.29 88.9 90.5 89.6
02/07/2018 00:18:03 86.05 85.3 89.02 84.4 84.6 85.5 89.48 89.16 91.29 88.9 90.5 89.6
02/07/2018 00:18:04 86.28 86.64 89.02 84.4 84.6 85.5 89.17 89.66 91.29 88.9 90.5 89.6
02/07/2018 00:18:05 83.82 85.73 89.02 84.4 84.6 85.5 88.86 89.64 91.29 88.9 90.5 89.6
02/07/2018 00:18:06 85.82 85.51 89.02 84.4 84.6 85.5 89.85 89.51 91.29 88.9 90.5 89.6
02/07/2018 00:18:07 84.28 85.31 89.02 84.4 84.6 85.4 90.06 90.08 91.29 88.9 90.5 89.6
02/07/2018 00:18:08 81.76 84.78 89.02 84.4 84.6 85.4 87.48 90.08 91.29 88.9 90.5 89.6
02/07/2018 00:18:09 80.78 83.13 89.02 84.4 84.6 85.4 86.71 88.59 91.29 88.9 90.5 89.6
02/07/2018 00:18:10 83.36 83.06 89.02 84.4 84.6 85.4 88.63 88.41 91.29 88.9 90.5 89.6
02/07/2018 00:18:11 85.58 84.83 89.02 84.4 84.6 85.4 90.58 90.28 91.29 88.9 90.5 89.6
02/07/2018 00:18:12 83.1 84.75 89.02 84.4 84.6 85.4 88.05 89.91 91.29 88.9 90.5 89.6
02/07/2018 00:18:13 82.12 83.69 89.02 84.4 84.6 85.4 87.87 88.84 91.29 88.9 90.5 89.6
02/07/2018 00:18:14 81.56 82.95 89.02 84.4 84.6 85.4 88.08 88.44 91.29 88.9 90.5 89.6
02/07/2018 00:18:15 82.75 82.95 89.02 84.4 84.6 85.4 87.99 88.82 91.29 88.9 90.5 89.6
02/07/2018 00:18:16 82.22 82.93 89.02 84.4 84.6 85.4 86.55 88.14 91.29 88.9 90.5 89.6
02/07/2018 00:18:17 83.21 83.45 89.02 84.4 84.6 85.4 87.25 87.59 91.29 88.9 90.5 89.6
02/07/2018 00:18:18 84.13 84.12 89.02 84.4 84.6 85.4 88.25 88.43 91.29 88.9 90.5 89.6
02/07/2018 00:18:19 79.89 83.77 89.02 84.4 84.6 85.4 86.38 88.01 91.18 88.9 90.5 89.6
02/07/2018 00:18:20 80.63 81.52 89.02 84.4 84.6 85.4 86.98 87.19 91.11 88.9 90.5 89.6
02/07/2018 00:18:21 82.61 82.69 89.02 84.4 84.6 85.4 87.72 88.05 91.11 88.9 90.5 89.6
02/07/2018 00:18:22 80.67 82.08 89.02 84.4 84.6 85.4 86.59 87.37 91.11 88.9 90.5 89.6
02/07/2018 00:18:23 80.09 81.4 88.14 84.4 84.6 85.4 86.95 87.04 90.72 88.8 90.5 89.6
02/07/2018 00:18:24 83.83 83.19 87.6 84.4 84.6 85.4 87.48 87.83 90.72 88.8 90.5 89.6
02/07/2018 00:18:25 81.35 82.65 86.64 84.4 84.6 85.4 87.64 87.56 90.28 88.8 90.5 89.6
02/07/2018 00:18:26 81.96 82.25 86.64 84.3 84.6 85.4 88.04 87.94 90.28 88.8 90.5 89.6
02/07/2018 00:18:27 82.14 82.54 86.64 84.3 84.6 85.4 87.16 88.17 90.28 88.8 90.5 89.6
02/07/2018 00:18:28 82.65 82.65 86.64 84.3 84.5 85.4 87.59 87.78 90.28 88.8 90.5 89.6
02/07/2018 00:18:29 82.39 83.39 86.64 84.3 84.5 85.4 86.11 87.63 90.28 88.8 90.4 89.6
02/07/2018 00:18:30 81.72 82.59 86.64 84.3 84.5 85.4 88.23 88.28 90.28 88.8 90.4 89.6
02/07/2018 00:18:31 82.73 82.64 86.64 84.3 84.5 85.4 88.01 88 90.28 88.8 90.4 89.6
02/07/2018 00:18:32 84.21 84.05 86.64 84.3 84.5 85.4 88.42 88.52 90.28 88.8 90.4 89.6
02/07/2018 00:18:33 83.96 84.46 86.64 84.3 84.5 85.4 88.58 88.93 90.28 88.8 90.4 89.6
02/07/2018 00:18:34 80.74 83.88 85.73 84.3 84.5 85.4 86.53 88.46 90.28 88.8 90.4 89.6
02/07/2018 00:18:35 79.9 82.19 85.51 84.3 84.5 85.4 85.48 87.55 90.28 88.7 90.4 89.6
02/07/2018 00:18:36 81.05 81.45 85.31 84.3 84.5 85.4 89.29 88.65 90.28 88.7 90.4 89.6
02/07/2018 00:18:37 81.16 81.68 84.83 84.2 84.5 85.4 87.48 88.34 90.28 88.7 90.4 89.6
02/07/2018 00:18:38 80.93 81.33 84.83 84.2 84.5 85.4 88.05 88.22 90.28 88.7 90.4 89.6
02/07/2018 00:18:39 79.68 81.46 84.83 84.2 84.5 85.4 87.61 88.07 90.28 88.7 90.4 89.6
02/07/2018 00:18:40 81.72 81.79 84.83 84.2 84.5 85.4 87.23 87.97 90.28 88.7 90.4 89.6
02/07/2018 00:18:41 82.56 82.46 84.75 84.2 84.5 85.4 86.53 87.78 89.91 88.7 90.4 89.6
02/07/2018 00:18:42 83.54 83.2 84.46 84.2 84.5 85.4 88.32 87.98 88.93 88.7 90.4 89.6
02/07/2018 00:18:43 83.24 83.39 84.46 84.2 84.5 85.4 87.57 87.8 88.93 88.7 90.4 89.6
02/07/2018 00:18:44 86.18 85.66 85.66 84.2 84.5 85.4 88.84 88.57 88.93 88.7 90.4 89.6
02/07/2018 00:18:45 83.95 85.29 85.66 84.2 84.5 85.4 88.85 88.68 88.93 88.7 90.4 89.6
02/07/2018 00:18:46 80.48 84.09 85.66 84.2 84.5 85.4 86.81 88.67 88.93 88.7 90.4 89.6
02/07/2018 00:18:47 81.9 83.01 85.66 84.2 84.5 85.4 86.52 87.88 88.93 88.7 90.4 89.6
02/07/2018 00:18:48 79.22 81.79 85.66 84.2 84.5 85.4 88.14 88.5 88.93 88.7 90.4 89.6
02/07/2018 00:18:49 79.98 80.53 85.66 84.2 84.5 85.4 86.91 88.28 88.93 88.6 90.4 89.6
02/07/2018 00:18:50 79.12 80.48 85.66 84.1 84.5 85.4 82.99 87.1 88.93 88.6 90.4 89.6
02/07/2018 00:18:51 78.48 79.41 85.66 84.1 84.5 85.4 83.52 84.91 88.93 88.6 90.4 89.6
02/07/2018 00:18:52 78.07 79.09 85.66 84.1 84.5 85.4 82.64 84.24 88.93 88.6 90.3 89.6
02/07/2018 00:18:53 77.25 79.06 85.66 84.1 84.4 85.4 81.44 83.87 88.93 88.6 90.3 89.6
02/07/2018 00:18:54 87.14 85.92 85.92 84.1 84.5 85.4 87.6 86.67 88.93 88.6 90.3 89.6
02/07/2018 00:18:55 81.14 85.67 85.92 84.1 84.5 85.4 84.49 86.41 88.93 88.6 90.3 89.6
02/07/2018 00:18:56 76.7 83.19 85.92 84.1 84.4 85.3 82.24 85.13 88.93 88.5 90.3 89.6
02/07/2018 00:18:57 77.7 80.26 85.92 84.1 84.4 85.3 84.17 84.46 88.93 88.5 90.3 89.6
02/07/2018 00:18:58 79.17 79.64 85.92 84.1 84.4 85.3 83.1 84.48 88.93 88.5 90.3 89.6
02/07/2018 00:18:59 81.93 81.75 85.92 84.1 84.4 85.3 84.78 85.11 88.93 88.5 90.3 89.6
02/07/2018 00:19:00 79.65 80.78 85.92 84 84.4 85.3 83.87 84.21 88.93 88.5 90.3 89.6
02/07/2018 00:19:01 83.1 82.5 85.92 84 84.4 85.3 86.23 85.75 88.93 88.5 90.3 89.6
02/07/2018 00:19:02 82.97 82.98 85.92 84 84.4 85.3 88.14 87.33 88.93 88.5 90.3 89.6
02/07/2018 00:19:03 83.7 83.66 85.92 84 84.4 85.3 85.66 87.34 88.68 88.4 90.3 89.6
02/07/2018 00:19:04 80.59 83.29 85.92 84 84.4 85.3 84.22 86.38 88.68 88.4 90.3 89.6
02/07/2018 00:19:05 82.45 82.67 85.92 84 84.4 85.3 85.49 85.78 88.68 88.4 90.3 89.6
02/07/2018 00:19:06 84.22 83.62 85.92 84 84.4 85.3 86.85 86.42 88.68 88.4 90.3 89.6
02/07/2018 00:19:07 83.15 83.68 85.92 84 84.4 85.3 85.88 86.38 88.68 88.4 90.3 89.6
02/07/2018 00:19:08 84.08 84.37 85.92 84 84.4 85.3 86.79 87.16 88.68 88.3 90.3 89.6
02/07/2018 00:19:09 78.5 83.45 85.92 84 84.4 85.3 83.03 86.17 88.68 88.3 90.3 89.6
02/07/2018 00:19:10 82.26 82.5 85.92 84 84.4 85.3 85.06 85.31 88.68 88.3 90.3 89.6
02/07/2018 00:19:11 80.4 82.02 85.92 84 84.4 85.3 83.65 85.03 88.68 88.3 90.3 89.6
02/07/2018 00:19:12 82.08 82.1 85.92 83.9 84.4 85.3 84.99 85.05 88.68 88.3 90.2 89.6
02/07/2018 00:19:13 82.58 82.67 85.92 83.9 84.4 85.3 86.77 86.35 88.68 88.3 90.2 89.6
02/07/2018 00:19:14 83.22 83.57 85.92 83.9 84.4 85.3 85.13 86.36 88.68 88.2 90.2 89.6
02/07/2018 00:19:15 80.75 82.94 85.92 83.9 84.4 85.3 83.21 85.51 88.67 88.2 90.2 89.6
02/07/2018 00:19:16 81.21 81.65 85.92 83.9 84.4 85.3 83.97 84.24 88.5 88.2 90.2 89.6
02/07/2018 00:19:17 83.05 83.08 85.92 83.9 84.4 85.3 84.77 85.32 88.5 88.2 90.2 89.6
02/07/2018 00:19:18 83.57 83.38 85.92 83.9 84.4 85.3 86.63 85.91 88.28 88.2 90.2 89.6
02/07/2018 00:19:19 82.11 83.1 85.92 83.9 84.4 85.3 84.53 85.71 87.34 88.2 90.2 89.6
02/07/2018 00:19:20 82.13 82.69 85.92 83.9 84.4 85.3 84.51 85.01 87.34 88.2 90.2 89.6
02/07/2018 00:19:21 84.2 84.22 85.92 83.9 84.4 85.3 85.02 85.26 87.34 88.2 90.2 89.6
02/07/2018 00:19:22 85.86 85.83 85.92 83.9 84.4 85.3 86.22 86.44 87.34 88.1 90.2 89.6
02/07/2018 00:19:23 83.57 84.85 85.92 83.9 84.4 85.3 87.3 87.06 87.34 88.1 90.2 89.6
02/07/2018 00:19:24 85.57 85.26 85.83 83.9 84.4 85.3 86.89 87.04 87.34 88.1 90.2 89.6
02/07/2018 00:19:25 86.03 86.46 86.46 83.9 84.4 85.3 87.58 87.8 87.8 88.1 90.2 89.6
02/07/2018 00:19:26 84.5 85.3 86.46 83.9 84.4 85.3 86.16 87.04 87.8 88.1 90.2 89.6
02/07/2018 00:19:27 91.87 91.13 91.13 84 84.4 85.3 92.35 91.7 91.7 88.1 90.2 89.6
02/07/2018 00:19:28 85.49 90.5 91.13 84 84.4 85.3 88.84 91.28 91.7 88.1 90.2 89.6
02/07/2018 00:19:29 83.75 87.55 91.13 84 84.4 85.3 87.17 89.27 91.7 88.1 90.2 89.6
02/07/2018 00:19:30 83.22 85.82 91.13 84 84.4 85.3 86.53 88.32 91.7 88.1 90.2 89.6
02/07/2018 00:19:31 83.36 84.42 91.13 84 84.4 85.3 87.1 87.55 91.7 88.1 90.2 89.6
02/07/2018 00:19:32 82.89 83.99 91.13 84 84.4 85.3 87.99 87.96 91.7 88.1 90.2 89.6
02/07/2018 00:19:33 82.83 83.16 91.13 84 84.4 85.3 86.85 87.88 91.7 88 90.2 89.6
02/07/2018 00:19:34 85.66 85.4 91.13 84 84.4 85.3 87.85 88.08 91.7 88 90.2 89.6
02/07/2018 00:19:35 84.48 85.12 91.13 84 84.4 85.3 86.48 87.66 91.7 88 90.2 89.6
02/07/2018 00:19:36 90.09 89.03 91.13 84 84.4 85.3 90.17 89.42 91.7 88 90.2 89.6
02/07/2018 00:19:37 86.96 88.92 91.13 84 84.4 85.3 88.56 89.43 91.7 88 90.2 89.6
02/07/2018 00:19:38 89.53 89 91.13 84.1 84.5 85.3 91.37 90.64 91.7 88 90.2 89.6
02/07/2018 00:19:39 86.82 89.04 91.13 84.1 84.5 85.3 88.63 90.52 91.7 88 90.2 89.6
02/07/2018 00:19:40 87.25 87.84 91.13 84.1 84.5 85.3 89.23 89.44 91.7 88 90.2 89.6
02/07/2018 00:19:41 84.81 87.32 91.13 84.1 84.5 85.3 87.28 89.28 91.7 88 90.2 89.6
02/07/2018 00:19:42 82.46 85.86 91.13 84.1 84.5 85.3 87.63 88.03 91.7 88 90.2 89.6
02/07/2018 00:19:43 84.77 84.77 91.13 84.1 84.5 85.3 88.09 88.22 91.7 88 90.2 89.6
02/07/2018 00:19:44 84.76 85.37 91.13 84.1 84.5 85.3 87.5 88.2 91.7 88 90.2 89.6
02/07/2018 00:19:45 84.4 84.83 91.13 84.1 84.5 85.3 86.76 87.61 91.7 88 90.2 89.6
02/07/2018 00:19:46 82.2 84.53 91.13 84.1 84.5 85.3 84.88 87.2 91.7 87.9 90.2 89.6
02/07/2018 00:19:47 84 84.02 91.13 84.1 84.5 85.3 85.86 86.44 91.7 87.9 90.2 89.6
02/07/2018 00:19:48 81.71 83.82 91.13 84.1 84.5 85.3 86.44 86.75 91.7 88 90.2 89.6
02/07/2018 00:19:49 88.23 87.3 91.13 84.1 84.5 85.3 89.76 89.16 91.7 88 90.2 89.6
02/07/2018 00:19:50 86.58 87 91.13 84.1 84.5 85.3 88.25 88.83 91.7 88 90.2 89.6
02/07/2018 00:19:51 83.72 87.04 91.13 84.1 84.5 85.3 86.33 88.8 91.7 88 90.2 89.6
02/07/2018 00:19:52 80.75 85.06 91.13 84.1 84.5 85.3 86.9 87.3 91.7 88 90.2 89.6
02/07/2018 00:19:53 87.02 86.07 91.13 84.1 84.5 85.3 89.43 89 91.7 88 90.2 89.6
02/07/2018 00:19:54 84.49 86.01 91.13 84.1 84.5 85.3 86.32 88.75 91.7 88 90.2 89.6
02/07/2018 00:19:55 84.7 86.17 91.13 84.1 84.5 85.3 86.22 87.82 91.7 88 90.2 89.6
02/07/2018 00:19:56 80.25 84.35 91.13 84.1 84.5 85.3 83.76 86.6 91.7 88 90.2 89.6
02/07/2018 00:19:57 83.44 83.6 90.5 84.1 84.5 85.3 86.11 86.13 91.28 88 90.2 89.6
02/07/2018 00:19:58 81.59 82.78 89.04 84.1 84.5 85.3 88.45 88.16 90.64 88 90.2 89.6
02/07/2018 00:19:59 82.71 82.71 89.04 84.1 84.5 85.3 85.85 88.14 90.64 87.9 90.2 89.6
02/07/2018 00:20:00 83.86 83.56 89.04 84.1 84.5 85.3 86.48 86.92 90.64 87.9 90.2 89.6
02/07/2018 00:20:01 83.62 83.95 89.04 84.1 84.5 85.3 84.95 86.66 90.64 87.9 90.2 89.6
02/07/2018 00:20:02 85.11 85.28 89.04 84.1 84.5 85.3 87.34 87.04 90.64 87.9 90.2 89.6
02/07/2018 00:20:03 82.87 84.55 89.04 84.1 84.5 85.3 87.64 87.96 90.64 87.9 90.2 89.6
02/07/2018 00:20:04 81.78 83.33 89.04 84.1 84.5 85.3 85.47 87.26 90.64 87.9 90.2 89.6
02/07/2018 00:20:05 84.29 83.99 89.04 84.1 84.5 85.3 86.81 86.77 90.64 87.9 90.2 89.6
02/07/2018 00:20:06 85.15 85.01 89.04 84.1 84.5 85.3 87.38 87.34 90.64 87.9 90.2 89.6
02/07/2018 00:20:07 84.62 85 89.04 84.1 84.5 85.3 87.89 87.61 90.64 87.9 90.2 89.6
02/07/2018 00:20:08 84.28 84.78 89.04 84.1 84.5 85.3 88.65 88.52 90.52 87.9 90.2 89.6
02/07/2018 00:20:09 86.25 86.21 87.84 84.1 84.5 85.2 88.43 88.69 89.44 87.9 90.2 89.6
02/07/2018 00:20:10 82.63 85.81 87.32 84.1 84.5 85.2 85.36 88.54 89.28 87.9 90.2 89.5
02/07/2018 00:20:11 84.72 85.21 87.3 84.1 84.5 85.2 86.81 87.47 89.16 87.9 90.2 89.5
02/07/2018 00:20:12 79.65 84.02 87.3 84 84.5 85.2 84.34 86.4 89.16 87.9 90.2 89.5
02/07/2018 00:20:13 80.65 81.61 87.3 84 84.5 85.2 86.35 86.27 89.16 87.9 90.2 89.5
02/07/2018 00:20:14 84.34 83.95 87.3 84 84.5 85.2 87.16 87.2 89.16 87.8 90.2 89.5
02/07/2018 00:20:15 87.01 86.31 87.3 84.1 84.5 85.2 88.83 88.67 89.16 87.8 90.2 89.5
02/07/2018 00:20:16 82.65 85.85 87.3 84 84.5 85.2 86.27 88.17 89.16 87.8 90.2 89.6
02/07/2018 00:20:17 80.37 83.98 87.3 84 84.5 85.2 84.79 86.89 89.16 87.8 90.2 89.6
02/07/2018 00:20:18 79.36 82.06 87.3 84 84.5 85.2 87.7 87.11 89.16 87.8 90.2 89.6
02/07/2018 00:20:19 81.93 81.53 87.04 84 84.5 85.2 85 86.88 89 87.8 90.2 89.6
02/07/2018 00:20:20 83.37 83.08 87.04 84 84.5 85.2 86.5 86.51 89 87.8 90.2 89.6
02/07/2018 00:20:21 85.26 84.92 86.31 84 84.5 85.2 87.54 87.7 89 87.8 90.2 89.6
02/07/2018 00:20:22 86.82 86.81 86.81 84 84.5 85.2 88.48 88.66 89 87.8 90.2 89.6
02/07/2018 00:20:23 83.35 86.15 86.81 84 84.5 85.2 86.71 88.04 88.75 87.8 90.2 89.6
02/07/2018 00:20:24 87.54 87.28 87.28 84 84.5 85.2 89.39 89.24 89.24 87.8 90.2 89.6
02/07/2018 00:20:25 82.97 87.29 87.29 84 84.5 85.2 86.96 89.34 89.34 87.7 90.2 89.6
02/07/2018 00:20:26 84.11 85.63 87.29 84 84.5 85.2 87.12 87.96 89.34 87.7 90.2 89.6
02/07/2018 00:20:27 86.65 86.6 87.29 84 84.5 85.2 88.71 88.83 89.34 87.7 90.2 89.6
02/07/2018 00:20:28 81.27 86.16 87.29 84 84.5 85.2 85.88 88.44 89.34 87.6 90.2 89.6
02/07/2018 00:20:29 84.3 84.65 87.29 83.9 84.5 85.2 86.68 87.44 89.34 87.6 90.2 89.6
02/07/2018 00:20:30 82.63 83.89 87.29 83.9 84.5 85.2 86.41 87.23 89.34 87.5 90.2 89.6
02/07/2018 00:20:31 83.06 83.66 87.29 83.9 84.5 85.2 86.7 87.08 89.34 87.5 90.2 89.6
02/07/2018 00:20:32 85.46 85.06 87.29 83.9 84.5 85.2 87.77 87.59 89.34 87.5 90.2 89.6
02/07/2018 00:20:33 84.86 85.97 87.29 84 84.5 85.2 87.12 88.28 89.34 87.5 90.2 89.6
02/07/2018 00:20:34 82.36 84.62 87.29 83.9 84.5 85.2 85.41 87.14 89.34 87.5 90.2 89.6
02/07/2018 00:20:35 87.78 87.53 87.53 84 84.5 85.2 90.38 89.33 89.34 87.5 90.2 89.6
02/07/2018 00:20:36 87.36 87.84 87.84 84 84.5 85.2 89.78 90.27 90.27 87.5 90.2 89.6
02/07/2018 00:20:37 83.23 87.01 87.84 84 84.5 85.2 86.01 89.55 90.27 87.5 90.2 89.6
02/07/2018 00:20:38 84.73 85.15 87.84 84 84.5 85.2 86.64 87.75 90.27 87.5 90.2 89.6
02/07/2018 00:20:39 81.42 85.09 87.84 84 84.5 85.2 85.31 87.32 90.27 87.5 90.2 89.6
02/07/2018 00:20:40 80.62 83.18 87.84 84 84.5 85.2 85.04 86.21 90.27 87.5 90.2 89.6
02/07/2018 00:20:41 83.36 83.41 87.84 84 84.5 85.2 86.32 86.27 90.27 87.5 90.2 89.6
02/07/2018 00:20:42 85.75 85.09 87.84 84.1 84.5 85.2 87.72 87.34 90.27 87.6 90.2 89.6
02/07/2018 00:20:43 85.82 85.69 87.84 84.1 84.5 85.3 88.22 88.08 90.27 87.6 90.2 89.6
02/07/2018 00:20:44 87.73 87.54 87.84 84.1 84.5 85.3 89.8 89.5 90.27 87.6 90.1 89.6
02/07/2018 00:20:45 84.09 86.77 87.84 84.1 84.5 85.3 86.58 88.97 90.27 87.6 90.1 89.6
02/07/2018 00:20:46 84.44 85.2 87.84 84.1 84.5 85.3 87.02 87.62 90.27 87.6 90.1 89.6
02/07/2018 00:20:47 86.94 86.45 87.84 84.2 84.5 85.3 88.77 88.44 90.27 87.6 90.1 89.6
02/07/2018 00:20:48 84.83 86.69 87.84 84.2 84.5 85.2 86.23 88.49 90.27 87.6 90.1 89.6
02/07/2018 00:20:49 87.94 87.65 87.84 84.2 84.5 85.2 89.7 89.35 90.27 87.7 90.1 89.6
02/07/2018 00:20:50 84.8 86.71 87.84 84.2 84.5 85.2 87.32 88.4 90.27 87.7 90.1 89.6
02/07/2018 00:20:51 83.86 85.47 87.84 84.2 84.5 85.2 86.02 87.66 90.27 87.7 90.1 89.6
02/07/2018 00:20:52 84.94 85.27 87.84 84.2 84.5 85.2 87.14 87.15 90.27 87.7 90.1 89.6
02/07/2018 00:20:53 83.86 84.94 87.84 84.2 84.5 85.2 86.04 87.12 90.27 87.7 90.1 89.6
02/07/2018 00:20:54 86.14 86.02 87.84 84.3 84.5 85.2 89.14 88.49 90.27 87.7 90.1 89.6
02/07/2018 00:20:55 84.87 86.02 87.84 84.3 84.5 85.2 87.13 88.48 90.27 87.7 90.1 89.6
02/07/2018 00:20:56 85.25 86.29 87.84 84.3 84.5 85.2 87.35 88.35 90.27 87.7 90.1 89.6
02/07/2018 00:20:57 85.41 85.51 87.84 84.3 84.5 85.2 87.09 87.63 90.27 87.7 90.1 89.6
02/07/2018 00:20:58 85.94 85.83 87.84 84.3 84.5 85.2 87.51 87.64 90.27 87.7 90.1 89.6
02/07/2018 00:20:59 84.62 85.87 87.84 84.3 84.5 85.2 87.81 88.04 90.27 87.8 90.1 89.6
02/07/2018 00:21:00 86.87 86.56 87.84 84.4 84.5 85.2 89.64 89.22 90.27 87.8 90.1 89.6
02/07/2018 00:21:01 85.17 87.05 87.84 84.4 84.5 85.2 87.62 89.41 90.27 87.8 90.1 89.6
02/07/2018 00:21:02 87.08 87.01 87.84 84.4 84.6 85.2 88.84 88.98 90.27 87.8 90.1 89.6
02/07/2018 00:21:03 86.19 88.04 88.04 84.4 84.6 85.2 89.07 89.59 90.27 87.8 90.1 89.6
02/07/2018 00:21:04 86.8 86.61 88.04 84.4 84.6 85.2 88.81 89.16 90.27 87.8 90.1 89.6
02/07/2018 00:21:05 84.96 87.28 88.04 84.4 84.6 85.2 87.36 89 90.27 87.8 90.1 89.6
02/07/2018 00:21:06 85.2 85.6 88.04 84.5 84.6 85.2 87.58 87.98 89.59 87.9 90.1 89.6
02/07/2018 00:21:07 81.29 85.15 88.04 84.5 84.6 85.2 84.84 87.59 89.59 87.9 90.1 89.6
02/07/2018 00:21:08 85.57 84.86 88.04 84.5 84.6 85.2 87.59 87.1 89.59 87.9 90.1 89.6
02/07/2018 00:21:09 85.24 85.32 88.04 84.5 84.6 85.2 88.3 88.13 89.59 87.9 90.1 89.6
02/07/2018 00:21:10 81.46 84.83 88.04 84.5 84.6 85.2 85.53 87.62 89.59 87.9 90.1 89.6
02/07/2018 00:21:11 82.57 83.17 88.04 84.5 84.6 85.2 86.23 86.58 89.59 87.9 90.1 89.6
02/07/2018 00:21:12 85.88 85.12 88.04 84.5 84.6 85.2 87.83 87.45 89.59 87.9 90.1 89.6
02/07/2018 00:21:13 80.14 84.76 88.04 84.5 84.6 85.2 87.09 87.52 89.59 87.9 90.1 89.6
02/07/2018 00:21:14 81.78 82.73 88.04 84.5 84.6 85.2 86.13 87.39 89.59 87.9 90.1 89.6
02/07/2018 00:21:15 81.72 82.75 88.04 84.5 84.5 85.2 85.34 86.53 89.59 87.9 90.1 89.6
02/07/2018 00:21:16 80.64 81.77 88.04 84.5 84.5 85.2 85.03 85.73 89.59 87.9 90.1 89.6
02/07/2018 00:21:17 81.44 81.31 88.04 84.5 84.5 85.2 84.41 85.28 89.59 87.9 90.1 89.6
02/07/2018 00:21:18 80.2 81.47 88.04 84.5 84.5 85.2 84.33 85.26 89.59 87.9 90.1 89.6
02/07/2018 00:21:19 81.36 81.47 88.04 84.5 84.5 85.2 86.24 85.86 89.59 87.9 90.1 89.6
02/07/2018 00:21:20 80.13 81.16 88.04 84.5 84.5 85.2 84.67 85.61 89.59 87.9 90.1 89.6
02/07/2018 00:21:21 84.01 83.17 88.04 84.5 84.5 85.2 86 85.93 89.59 87.9 90.1 89.6
02/07/2018 00:21:22 86.06 86.02 88.04 84.5 84.5 85.2 87.17 87.51 89.59 87.9 90.1 89.6
02/07/2018 00:21:23 83.35 84.98 88.04 84.5 84.5 85.2 87.84 87.66 89.59 87.9 90.1 89.6
02/07/2018 00:21:24 86.91 86.19 88.04 84.5 84.5 85.2 89.91 89.55 89.59 87.9 90.1 89.6
02/07/2018 00:21:25 81.26 85.7 88.04 84.5 84.5 85.2 85.14 88.93 89.59 87.9 90.1 89.6
02/07/2018 00:21:26 79.74 83.41 88.04 84.5 84.5 85.2 84.41 86.97 89.59 87.9 90.1 89.6
02/07/2018 00:21:27 82.92 82.74 88.04 84.5 84.5 85.2 86.3 86.46 89.59 87.9 90.1 89.6
02/07/2018 00:21:28 80.18 82.17 88.04 84.5 84.5 85.2 84.69 85.93 89.59 87.9 90.1 89.6
02/07/2018 00:21:29 80.72 81.48 88.04 84.5 84.5 85.2 86.42 86.25 89.59 87.9 90.1 89.6
02/07/2018 00:21:30 81.18 81.07 88.04 84.5 84.5 85.2 85.05 85.92 89.59 87.9 90.1 89.6
02/07/2018 00:21:31 84.04 83.52 88.04 84.4 84.5 85.2 86.55 86.4 89.59 87.9 90.1 89.6
02/07/2018 00:21:32 81.33 83.18 88.04 84.4 84.5 85.2 86.17 86.36 89.59 87.9 90 89.6
02/07/2018 00:21:33 83.19 83.01 87.28 84.4 84.5 85.2 88.78 88.24 89.55 87.8 90 89.6
02/07/2018 00:21:34 83.7 83.69 87.28 84.4 84.5 85.2 87.97 88.54 89.55 87.8 90 89.6
02/07/2018 00:21:35 84.37 85.19 86.19 84.4 84.5 85.2 88.19 88.96 89.55 87.8 90 89.6
02/07/2018 00:21:36 84.74 84.95 86.19 84.4 84.5 85.2 87.11 88.04 89.55 87.8 90 89.6
02/07/2018 00:21:37 85.03 85.35 86.19 84.4 84.5 85.2 87.29 88.03 89.55 87.8 90 89.6
02/07/2018 00:21:38 83.18 85.03 86.19 84.4 84.5 85.2 87.89 87.91 89.55 87.8 90 89.6
02/07/2018 00:21:39 84.34 84.86 86.19 84.4 84.5 85.2 88.1 88.5 89.55 87.8 90 89.6
02/07/2018 00:21:40 82.16 83.91 86.19 84.4 84.5 85.2 86.12 87.79 89.55 87.8 90 89.6
02/07/2018 00:21:41 83.42 83.47 86.19 84.4 84.5 85.2 86.28 86.95 89.55 87.8 90 89.6
02/07/2018 00:21:42 82.16 83.73 86.19 84.4 84.5 85.2 86.28 86.97 89.55 87.8 90 89.6
02/07/2018 00:21:43 82.45 82.97 86.19 84.4 84.5 85.2 85.81 86.56 89.55 87.7 90 89.6
02/07/2018 00:21:44 80.41 82.28 86.19 84.3 84.5 85.2 86.19 86.39 89.55 87.7 90 89.6
02/07/2018 00:21:45 82.95 82.74 86.19 84.3 84.5 85.2 86.16 86.54 89.55 87.7 90 89.6
02/07/2018 00:21:46 83.36 83.56 86.19 84.3 84.5 85.2 86.62 86.94 89.55 87.7 90 89.6
02/07/2018 00:21:47 81.19 82.67 86.19 84.3 84.5 85.2 85.82 86.33 89.55 87.7 90 89.6
02/07/2018 00:21:48 83.52 83.68 86.19 84.3 84.5 85.2 86.41 86.73 89.55 87.7 90 89.6
02/07/2018 00:21:49 78.71 82.68 86.19 84.2 84.5 85.2 87.4 87.3 89.55 87.7 90 89.6
02/07/2018 00:21:50 87.56 86.11 86.19 84.3 84.5 85.2 88.88 88.32 89.55 87.7 90 89.6
02/07/2018 00:21:51 85.81 86.6 86.6 84.3 84.5 85.2 87.46 88.38 89.55 87.7 90 89.6
02/07/2018 00:21:52 85.41 86.05 86.6 84.3 84.5 85.2 87.52 87.95 89.55 87.7 90 89.6
02/07/2018 00:21:53 83.96 85.57 86.6 84.3 84.5 85.2 86.33 87.63 89.55 87.7 90 89.6
02/07/2018 00:21:54 83.11 84.42 86.6 84.3 84.5 85.2 86.82 87.17 88.96 87.6 90 89.6
02/07/2018 00:21:55 83.99 84.21 86.6 84.3 84.5 85.2 86.95 87.08 88.96 87.6 90 89.6
02/07/2018 00:21:56 83.03 84.02 86.6 84.2 84.5 85.2 86.76 87.29 88.96 87.6 90 89.6
02/07/2018 00:21:57 84.07 84.49 86.6 84.2 84.5 85.2 87.23 87.39 88.96 87.6 90 89.6
02/07/2018 00:21:58 85.22 85.02 86.6 84.3 84.5 85.2 87.82 87.85 88.96 87.6 90 89.6
02/07/2018 00:21:59 82.04 84.55 86.6 84.2 84.5 85.2 86.63 87.42 88.96 87.6 90 89.6
02/07/2018 00:22:00 81.39 82.99 86.6 84.2 84.5 85.2 85.17 87.05 88.96 87.6 90 89.6
02/07/2018 00:22:01 83.02 82.96 86.6 84.2 84.5 85.2 86.53 86.78 88.96 87.6 90 89.6
02/07/2018 00:22:02 84.18 84.76 86.6 84.2 84.5 85.2 87.19 87.7 88.96 87.6 90 89.6
02/07/2018 00:22:03 86.38 85.48 86.6 84.3 84.5 85.2 87.91 87.65 88.96 87.6 90 89.6
02/07/2018 00:22:04 82.98 85.53 86.6 84.2 84.5 85.2 85.81 87.5 88.96 87.6 90 89.6
02/07/2018 00:22:05 84.91 85.3 86.6 84.2 84.5 85.2 86.95 87.37 88.5 87.6 90 89.6
02/07/2018 00:22:06 82.92 84.34 86.6 84.2 84.5 85.2 87.77 87.74 88.5 87.5 90 89.5
02/07/2018 00:22:07 81.06 83.73 86.6 84.2 84.5 85.2 86.48 87.96 88.5 87.5 90 89.5
02/07/2018 00:22:08 78.89 82.03 86.6 84.2 84.5 85.2 83.88 86.78 88.5 87.5 89.9 89.5
02/07/2018 00:22:09 78.9 80.47 86.6 84.1 84.5 85.2 83.75 85.32 88.38 87.5 89.9 89.5
02/07/2018 00:22:10 77.26 79.64 86.6 84.1 84.5 85.2 83.15 84.65 88.38 87.5 89.9 89.5
02/07/2018 00:22:11 79.94 79.53 86.6 84.1 84.5 85.2 84.75 84.57 88.38 87.5 89.9 89.5
02/07/2018 00:22:12 80.32 80.67 86.6 84.1 84.5 85.2 84.97 85.5 88.38 87.5 89.9 89.5
02/07/2018 00:22:13 79.7 80.34 86.6 84.1 84.5 85.2 81.55 84.61 88.38 87.4 89.9 89.5
02/07/2018 00:22:14 83.8 82.8 86.6 84.1 84.4 85.2 84.84 84.23 88.38 87.4 89.9 89.5
02/07/2018 00:22:15 85.33 85.11 86.6 84.1 84.4 85.2 85.7 85.61 88.38 87.4 89.9 89.5
02/07/2018 00:22:16 83.16 85.6 86.6 84.1 84.4 85.2 84.2 86.06 88.38 87.4 89.9 89.5
02/07/2018 00:22:17 82.19 83.89 86.6 84.1 84.4 85.1 83.67 84.95 88.38 87.4 89.9 89.5
02/07/2018 00:22:18 80.99 82.71 86.6 84.1 84.4 85.1 84.63 84.93 88.38 87.4 89.9 89.5
02/07/2018 00:22:19 77.79 81.57 86.6 84.1 84.4 85.1 83.13 84.15 88.38 87.4 89.9 89.5
02/07/2018 00:22:20 78.06 79.56 86.6 84.1 84.4 85.1 82.94 83.56 88.38 87.4 89.9 89.5
02/07/2018 00:22:21 76.18 78.83 86.05 84.1 84.4 85.1 81.64 83.25 87.96 87.4 89.9 89.5
02/07/2018 00:22:22 79.51 79.14 85.6 84 84.4 85.1 82.87 83.04 87.96 87.4 89.9 89.5
02/07/2018 00:22:23 83.09 82.7 85.6 84 84.4 85.1 86.34 85.77 87.96 87.4 89.9 89.5
02/07/2018 00:22:24 79.07 81.83 85.6 84 84.4 85.1 83.33 84.99 87.96 87.4 89.9 89.5
02/07/2018 00:22:25 78.58 80.45 85.6 84 84.4 85.1 83.04 83.96 87.96 87.3 89.9 89.5
02/07/2018 00:22:26 82.17 81.93 85.6 84 84.4 85.1 85.1 84.81 87.96 87.3 89.9 89.5
02/07/2018 00:22:27 79.14 81.53 85.6 84 84.4 85.1 85.94 86.07 87.96 87.3 89.9 89.5
02/07/2018 00:22:28 79.6 80.22 85.6 84 84.4 85.1 84.9 86.23 87.96 87.3 89.9 89.5
02/07/2018 00:22:29 81.53 80.9 85.6 84 84.4 85.1 84.78 85.16 87.96 87.3 89.9 89.5
02/07/2018 00:22:30 80.02 81.26 85.6 84 84.4 85.1 83.98 84.75 87.96 87.3 89.9 89.5
02/07/2018 00:22:31 80.86 80.8 85.6 84 84.4 85.1 83.88 84.31 87.96 87.3 89.9 89.5
02/07/2018 00:22:32 84.27 83.46 85.6 84 84.4 85.1 86.3 85.83 87.96 87.3 89.9 89.5
02/07/2018 00:22:33 83.87 84.24 85.6 84 84.4 85.1 86.86 87.01 87.96 87.3 89.9 89.5
02/07/2018 00:22:34 79.51 83.14 85.6 83.9 84.4 85.1 83.92 85.93 87.96 87.3 89.9 89.5
02/07/2018 00:22:35 81.1 81.67 85.6 83.9 84.4 85.1 84.38 84.86 87.96 87.3 89.9 89.5
02/07/2018 00:22:36 82.05 82.2 85.6 83.9 84.4 85.1 84.25 84.9 87.96 87.3 89.8 89.5
02/07/2018 00:22:37 78.25 81.41 85.6 83.9 84.4 85.1 81.75 84.14 87.01 87.2 89.8 89.5
02/07/2018 00:22:38 79.82 79.93 85.6 83.9 84.4 85.1 84.35 83.91 87.01 87.2 89.8 89.5
02/07/2018 00:22:39 81.36 81.31 85.6 83.9 84.3 85.1 84.08 84.55 87.01 87.2 89.8 89.5
02/07/2018 00:22:40 82.21 81.99 85.6 83.9 84.3 85.1 83.63 83.95 87.01 87.2 89.8 89.5
02/07/2018 00:22:41 81.34 82.18 85.6 83.9 84.3 85.1 83.98 84.26 87.01 87.2 89.8 89.5
02/07/2018 00:22:42 80.79 81.46 85.6 83.9 84.3 85.1 82.51 83.9 87.01 87.2 89.8 89.5
02/07/2018 00:22:43 81.56 81.64 85.6 83.9 84.3 85.1 85.43 84.91 87.01 87.2 89.8 89.5
02/07/2018 00:22:44 81.53 82.29 85.6 83.9 84.3 85.1 84.38 85.43 87.01 87.1 89.8 89.5
02/07/2018 00:22:45 80.15 81.49 85.6 83.9 84.3 85.1 82.82 84.31 87.01 87.1 89.8 89.5
02/07/2018 00:22:46 82.41 82.18 84.24 83.8 84.3 85.1 84.27 84.31 87.01 87.1 89.8 89.5
02/07/2018 00:22:47 81.8 82.48 84.24 83.8 84.3 85.1 84.24 84.8 87.01 87.1 89.8 89.5
02/07/2018 00:22:48 81.41 82.36 84.24 83.8 84.3 85.1 85.76 85.43 87.01 87.1 89.8 89.5
02/07/2018 00:22:49 80.14 81.32 84.24 83.8 84.3 85.1 83.46 85.1 87.01 87 89.8 89.5
02/07/2018 00:22:50 85.05 83.89 84.24 83.8 84.3 85.1 86.95 86.03 87.01 87 89.8 89.5
02/07/2018 00:22:51 82.79 83.96 84.24 83.7 84.3 85.1 87.14 87.44 87.44 87 89.8 89.5
02/07/2018 00:22:52 79.35 82.8 84.24 83.7 84.3 85.1 81.14 86.27 87.44 87 89.8 89.5
02/07/2018 00:22:53 79.71 81.08 84.24 83.7 84.3 85.1 85.65 85.5 87.44 86.9 89.8 89.5
02/07/2018 00:22:54 81.05 80.98 84.24 83.7 84.3 85.1 85.1 85.35 87.44 86.9 89.8 89.5
02/07/2018 00:22:55 79.12 80.83 84.24 83.7 84.3 85.1 84.24 85.45 87.44 86.9 89.8 89.5
02/07/2018 00:22:56 79.8 80.07 84.24 83.6 84.3 85.1 84.34 84.73 87.44 86.9 89.8 89.5
02/07/2018 00:22:57 81.71 81.34 84.24 83.6 84.3 85.1 87.29 86.66 87.44 86.9 89.8 89.5
02/07/2018 00:22:58 78.5 81.05 84.24 83.6 84.2 85.1 85.59 86.73 87.44 86.9 89.8 89.5
02/07/2018 00:22:59 80.69 81.05 84.24 83.6 84.2 85.1 85.08 86.04 87.44 86.9 89.7 89.5
02/07/2018 00:23:00 82.24 81.58 84.24 83.6 84.2 85.1 85.11 85.63 87.44 86.9 89.7 89.5
02/07/2018 00:23:01 80.97 81.73 84.24 83.6 84.2 85.1 84.87 85.47 87.44 86.9 89.7 89.5
02/07/2018 00:23:02 79.94 81.16 84.24 83.6 84.2 85.1 84.47 85.02 87.44 86.8 89.7 89.5
02/07/2018 00:23:03 84.08 83.4 83.96 83.6 84.2 85.1 87.59 86.87 87.44 86.8 89.7 89.5
02/07/2018 00:23:04 83.36 83.58 83.96 83.6 84.2 85.1 86.18 86.57 87.44 86.8 89.7 89.5
02/07/2018 00:23:05 85.72 85.23 85.23 83.6 84.2 85.1 86.84 87.19 87.44 86.8 89.7 89.5
02/07/2018 00:23:06 81.01 84.93 85.23 83.6 84.2 85.1 85.75 86.82 87.44 86.8 89.7 89.5
02/07/2018 00:23:07 82.73 83.1 85.23 83.6 84.2 85.1 86.52 86.56 87.44 86.8 89.7 89.5
02/07/2018 00:23:08 80.24 82.94 85.23 83.6 84.2 85.1 86.9 87.18 87.44 86.8 89.7 89.5
02/07/2018 00:23:09 81.38 81.54 85.23 83.6 84.2 85.1 85.21 86.56 87.44 86.8 89.7 89.5
02/07/2018 00:23:10 79.53 81.37 85.23 83.6 84.2 85.1 83.71 85.88 87.44 86.8 89.7 89.5
02/07/2018 00:23:11 81.23 81.18 85.23 83.6 84.2 85.1 85.02 85.13 87.44 86.7 89.7 89.5
02/07/2018 00:23:12 79.28 81.08 85.23 83.6 84.2 85.1 83.22 84.78 87.44 86.7 89.7 89.5
02/07/2018 00:23:13 78.17 79.77 85.23 83.5 84.2 85.1 85.09 84.99 87.44 86.7 89.7 89.5
02/07/2018 00:23:14 89.71 88.22 88.22 83.6 84.2 85.1 89.9 88.63 88.63 86.7 89.7 89.5
02/07/2018 00:23:15 81.33 86.8 88.22 83.6 84.2 85.1 84.1 88.05 88.63 86.7 89.7 89.5
02/07/2018 00:23:16 77.94 84.23 88.22 83.6 84.2 85.1 83.55 86.02 88.63 86.7 89.7 89.5
02/07/2018 00:23:17 78.83 81.46 88.22 83.6 84.2 85.1 83.6 84.56 88.63 86.7 89.7 89.5
02/07/2018 00:23:18 79.59 80.14 88.22 83.6 84.2 85.1 87.71 86.62 88.63 86.7 89.7 89.5
02/07/2018 00:23:19 79.46 79.77 88.22 83.6 84.2 85.1 83.84 86.51 88.63 86.7 89.7 89.5
02/07/2018 00:23:20 77.78 79.56 88.22 83.6 84.2 85.1 82.95 85.24 88.63 86.7 89.7 89.5
02/07/2018 00:23:21 80.26 79.79 88.22 83.6 84.2 85.1 84.17 84.53 88.63 86.7 89.7 89.5
02/07/2018 00:23:22 84.32 83.13 88.22 83.6 84.2 85.1 86.21 85.72 88.63 86.7 89.7 89.5
02/07/2018 00:23:23 82.17 83.35 88.22 83.6 84.2 85.1 85.4 85.61 88.63 86.7 89.7 89.5
02/07/2018 00:23:24 82.02 82.75 88.22 83.6 84.2 85.1 84.2 85.67 88.63 86.6 89.7 89.5
02/07/2018 00:23:25 80.58 81.97 88.22 83.6 84.2 85.1 82.49 84.58 88.63 86.6 89.7 89.5
02/07/2018 00:23:26 78.46 81.27 88.22 83.6 84.2 85.1 80.5 83.38 88.63 86.6 89.7 89.5
02/07/2018 00:23:27 79.21 80.33 88.22 83.6 84.2 85.1 80.24 81.98 88.63 86.6 89.7 89.5
02/07/2018 00:23:28 73.26 79.01 88.22 83.5 84.2 85.1 74.73 80.57 88.63 86.6 89.7 89.5
02/07/2018 00:23:29 74.18 76.85 88.22 83.5 84.2 85.1 76.32 78.23 88.63 86.6 89.7 89.5
02/07/2018 00:23:30 71.03 75.2 88.22 83.5 84.2 85.1 75.92 77.86 88.63 86.6 89.7 89.5
02/07/2018 00:23:31 74.56 74.16 88.22 83.5 84.2 85.1 77.94 77.58 88.63 86.5 89.7 89.5
02/07/2018 00:23:32 78.69 77.92 88.22 83.5 84.2 85.1 80.32 79.86 88.63 86.5 89.7 89.5
02/07/2018 00:23:33 79.23 78.77 88.22 83.5 84.2 85.1 80.44 80.18 88.63 86.5 89.7 89.5
02/07/2018 00:23:34 78.68 79.43 88.22 83.5 84.2 85.1 80.25 80.74 88.63 86.5 89.7 89.5
02/07/2018 00:23:35 76.01 79.04 88.22 83.5 84.2 85.1 77.96 80.57 88.63 86.5 89.7 89.5
02/07/2018 00:23:36 75.67 77.36 88.22 83.5 84.2 85.1 76.58 78.47 88.63 86.4 89.7 89.5
02/07/2018 00:23:37 67.22 76.04 88.22 83.5 84.2 85.1 72.27 77.36 88.63 86.4 89.7 89.5
02/07/2018 00:23:38 72.21 73.07 88.22 83.5 84.2 85.1 74.82 75.36 88.63 86.4 89.7 89.5
02/07/2018 00:23:39 78.74 77.58 88.22 83.5 84.2 85.1 79.79 78.7 88.63 86.4 89.7 89.5
02/07/2018 00:23:40 77.38 77.79 88.22 83.5 84.2 85.1 78.95 79.21 88.63 86.4 89.7 89.5
02/07/2018 00:23:41 78.2 77.97 88.22 83.5 84.2 85.1 83.46 82.54 88.63 86.4 89.7 89.5
02/07/2018 00:23:42 78.79 78.98 88.22 83.4 84.2 85.1 84 84.35 88.63 86.4 89.7 89.5
02/07/2018 00:23:43 78.15 78.4 88.22 83.4 84.2 85.1 79.68 82.89 88.63 86.3 89.7 89.5
02/07/2018 00:23:44 83.43 82.77 86.8 83.4 84.2 85.1 84.83 84.37 88.05 86.3 89.7 89.5
02/07/2018 00:23:45 82.52 82.77 84.23 83.4 84.2 85.1 86.11 85.53 86.62 86.3 89.7 89.5
02/07/2018 00:23:46 82.54 83.93 83.93 83.4 84.2 85.1 84.47 86.35 86.62 86.3 89.7 89.5
02/07/2018 00:23:47 78.86 82.16 83.93 83.4 84.2 85.1 80.96 84.48 86.62 86.3 89.7 89.5
02/07/2018 00:23:48 82.16 81.81 83.93 83.4 84.2 85.1 90.16 89.09 89.09 86.3 89.7 89.5
02/07/2018 00:23:49 81.46 81.91 83.93 83.4 84.2 85.1 85.61 89.29 89.29 86.3 89.7 89.5
02/07/2018 00:23:50 80.17 81.35 83.93 83.4 84.2 85.1 87.19 88.02 89.29 86.3 89.7 89.5
02/07/2018 00:23:51 79.98 81.07 83.93 83.4 84.2 85.1 86.22 87.12 89.29 86.3 89.7 89.5
02/07/2018 00:23:52 79.94 80.72 83.93 83.4 84.2 85.1 85.42 86.62 89.29 86.3 89.7 89.5
02/07/2018 00:23:53 79.3 80.05 83.93 83.4 84.2 85.1 86.2 86.82 89.29 86.3 89.7 89.5
02/07/2018 00:23:54 79.48 79.74 83.93 83.4 84.2 85.1 86.86 88.24 89.29 86.3 89.7 89.5
02/07/2018 00:23:55 80.13 80.03 83.93 83.4 84.2 85.1 86.79 87.48 89.29 86.3 89.7 89.5
02/07/2018 00:23:56 81.78 81.34 83.93 83.4 84.2 85.1 86.23 86.73 89.29 86.4 89.7 89.5
02/07/2018 00:23:57 82.13 82.12 83.93 83.4 84.2 85.1 85.93 86.58 89.29 86.4 89.7 89.5
02/07/2018 00:23:58 79.18 81.66 83.93 83.4 84.2 85.1 88.06 87.91 89.29 86.4 89.7 89.5
02/07/2018 00:23:59 78.86 80.14 83.93 83.4 84.2 85.1 87.72 89.05 89.29 86.4 89.7 89.5
02/07/2018 00:24:00 82.98 82.36 83.93 83.4 84.2 85.1 91.71 91.61 91.61 86.4 89.7 89.5
02/07/2018 00:24:01 80.52 81.76 83.93 83.4 84.2 85.1 88.78 90.61 91.61 86.4 89.7 89.5
02/07/2018 00:24:02 82.37 82.2 83.93 83.4 84.2 85.1 86 89.38 91.61 86.4 89.7 89.5
02/07/2018 00:24:03 81.77 82.27 83.93 83.4 84.2 85.1 86.59 88.37 91.61 86.4 89.7 89.5
02/07/2018 00:24:04 82.47 82.78 83.93 83.4 84.2 85.1 89.17 89.13 91.61 86.4 89.7 89.5
02/07/2018 00:24:05 81.4 82.59 83.93 83.4 84.2 85.1 87.6 88.41 91.61 86.5 89.7 89.5
02/07/2018 00:24:06 83.62 83.18 83.93 83.4 84.2 85.1 87.63 87.93 91.61 86.5 89.7 89.5
02/07/2018 00:24:07 81.51 82.76 83.93 83.4 84.2 85.1 83.88 87.92 91.61 86.5 89.7 89.5
02/07/2018 00:24:08 81.39 82 83.93 83.4 84.2 85.1 88.7 87.84 91.61 86.5 89.7 89.5
02/07/2018 00:24:09 82.96 83.03 83.93 83.4 84.2 85.1 90.14 89.74 91.61 86.5 89.7 89.5
02/07/2018 00:24:10 83.82 83.89 83.93 83.4 84.2 85.1 86.48 89.23 91.61 86.5 89.7 89.5
02/07/2018 00:24:11 81.4 83.37 83.93 83.4 84.2 85.1 86.05 87.5 91.61 86.5 89.7 89.5
02/07/2018 00:24:12 83.12 82.96 83.93 83.4 84.2 85.1 86.29 87.51 91.61 86.5 89.7 89.5
02/07/2018 00:24:13 82.79 83.1 83.93 83.4 84.2 85.1 87.51 87.56 91.61 86.5 89.7 89.5
02/07/2018 00:24:14 82.69 83.49 83.93 83.4 84.2 85.1 89.08 88.88 91.61 86.5 89.7 89.5
02/07/2018 00:24:15 81.22 82.59 83.93 83.4 84.2 85.1 87.09 88.17 91.61 86.5 89.7 89.5
02/07/2018 00:24:16 83.57 83.18 83.89 83.4 84.2 85.1 85.57 87.87 91.61 86.5 89.7 89.5
02/07/2018 00:24:17 82.23 82.88 83.89 83.4 84.2 85.1 86.89 87.66 91.61 86.5 89.7 89.5
02/07/2018 00:24:18 82.15 82.85 83.89 83.4 84.2 85.1 88.57 88.04 91.61 86.5 89.7 89.5
02/07/2018 00:24:19 80.15 82.83 83.89 83.4 84.2 85.1 90.12 89.78 91.61 86.6 89.7 89.5
02/07/2018 00:24:20 84.43 83.55 83.89 83.4 84.2 85.1 85.79 89.15 91.61 86.6 89.7 89.5
02/07/2018 00:24:21 82.56 83.41 83.89 83.4 84.2 85.1 87.12 87.42 91.61 86.6 89.7 89.5
02/07/2018 00:24:22 82.86 83.3 83.89 83.4 84.1 85.1 88.37 88.1 91.61 86.6 89.7 89.5
02/07/2018 00:24:23 82.8 83.03 83.89 83.4 84.1 85.1 87.96 88.49 91.61 86.6 89.7 89.5
02/07/2018 00:24:24 82.36 83.42 83.89 83.4 84.1 85.1 89.22 89.02 91.61 86.6 89.7 89.5
02/07/2018 00:24:25 84.06 83.49 83.89 83.4 84.1 85.1 87.34 88.93 91.61 86.6 89.7 89.5
02/07/2018 00:24:26 81.66 83.49 83.89 83.4 84.1 85.1 90.67 90.16 91.61 86.6 89.7 89.5
02/07/2018 00:24:27 82.82 83.13 83.89 83.3 84.1 85 90.65 91.39 91.61 86.6 89.7 89.5
02/07/2018 00:24:28 82.2 82.75 83.89 83.3 84.1 85 87.74 89.96 91.61 86.6 89.7 89.5
02/07/2018 00:24:29 80.95 82.8 83.89 83.2 84.1 85 91.33 90.73 91.61 86.6 89.7 89.5
02/07/2018 00:24:30 82.66 82.46 83.89 83.2 84.1 85 86.76 90.69 91.39 86.6 89.7 89.5
02/07/2018 00:24:31 83.91 83.51 83.89 83.3 84.1 85 86.51 88.58 91.39 86.6 89.7 89.5
02/07/2018 00:24:32 81.67 83.42 83.89 83.2 84.1 85 87.64 88.14 91.39 86.6 89.7 89.5
02/07/2018 00:24:33 81.41 82.35 83.89 83.2 84.1 85 88.25 88.33 91.39 86.6 89.7 89.5
02/07/2018 00:24:34 83.27 82.97 83.89 83.2 84.1 85 89.31 89.28 91.39 86.6 89.7 89.5
02/07/2018 00:24:35 83.59 83.38 83.89 83.2 84.1 85 88.07 89.42 91.39 86.6 89.7 89.5
02/07/2018 00:24:36 82.43 83.51 83.89 83.2 84.1 85 90.24 89.9 91.39 86.6 89.7 89.5
02/07/2018 00:24:37 81.86 82.84 83.89 83.1 84.1 85 91.64 91.69 91.69 86.7 89.7 89.5
02/07/2018 00:24:38 81.43 82.08 83.89 83.1 84.1 85 87.67 90.64 91.69 86.6 89.7 89.5
02/07/2018 00:24:39 81.23 82.2 83.89 83.1 84.1 85 89.75 89.97 91.69 86.6 89.7 89.5
02/07/2018 00:24:40 81.49 81.85 83.55 83 84.1 85 88.15 90.29 91.69 86.6 89.7 89.5
02/07/2018 00:24:41 80.97 82.37 83.55 83 84 85 88.79 89.29 91.69 86.7 89.7 89.5
02/07/2018 00:24:42 79.14 80.73 83.55 83 84 85 91.96 91.56 91.69 86.7 89.7 89.5
02/07/2018 00:24:43 79.28 80 83.55 83 84 85 87.23 90.71 91.69 86.7 89.7 89.5
02/07/2018 00:24:44 79.52 79.53 83.55 83 84 85 87.74 89.24 91.69 86.7 89.7 89.5
02/07/2018 00:24:45 79.03 79.66 83.55 83 84 85 89.1 89.74 91.69 86.7 89.7 89.5
02/07/2018 00:24:46 78.37 79.43 83.55 83 84 85 88.82 88.94 91.69 86.7 89.7 89.5
02/07/2018 00:24:47 79.6 79.48 83.55 83 84 85 93.3 92.49 92.49 86.8 89.7 89.5
02/07/2018 00:24:48 80.02 79.93 83.55 83 84 85 88.61 92.04 92.49 86.8 89.7 89.5
02/07/2018 00:24:49 81.59 81.22 83.55 82.9 84 84.9 90.84 90.66 92.49 86.8 89.7 89.5
02/07/2018 00:24:50 84.18 83.91 83.91 82.9 84 84.9 91.53 91.64 92.49 86.8 89.7 89.5
02/07/2018 00:24:51 81.18 83.85 83.91 82.9 84 84.9 85.97 91 92.49 86.8 89.7 89.5
02/07/2018 00:24:52 82.43 82.51 83.91 82.9 84 84.9 87.81 88.47 92.49 86.8 89.7 89.5
02/07/2018 00:24:53 81.74 82.77 83.91 82.9 84 84.9 85.16 88.38 92.49 86.8 89.6 89.5
02/07/2018 00:24:54 81.6 82.36 83.91 82.9 84 84.9 86.7 87.52 92.49 86.8 89.6 89.5
02/07/2018 00:24:55 83.41 83.09 83.91 82.9 84 84.9 89.51 88.81 92.49 86.8 89.6 89.5
02/07/2018 00:24:56 84.04 84.35 84.35 82.9 84 84.9 88.43 88.85 92.49 86.8 89.6 89.5
02/07/2018 00:24:57 83.13 83.83 84.35 82.9 84 84.9 87.08 88.37 92.49 86.8 89.6 89.5
02/07/2018 00:24:58 82.49 83.18 84.35 82.9 84 84.9 85.55 88.06 92.49 86.8 89.6 89.5
02/07/2018 00:24:59 80.55 82.7 84.35 82.9 84 84.9 89.13 88.41 92.49 86.8 89.6 89.5
02/07/2018 00:25:00 82.54 82.56 84.35 82.9 84 84.9 90.61 90.28 92.49 86.8 89.6 89.5
02/07/2018 00:25:01 84.3 83.67 84.35 82.9 84 84.9 88.71 89.53 92.49 86.9 89.6 89.5
02/07/2018 00:25:02 84.31 84.23 84.35 82.9 84 84.9 87.68 89.25 92.49 86.9 89.5 89.5
02/07/2018 00:25:03 84.37 84.69 84.69 82.9 84 84.9 87.67 89.22 92.49 86.9 89.5 89.5
02/07/2018 00:25:04 82.55 84.35 84.69 82.9 84 84.9 87.24 88.23 92.49 86.9 89.5 89.5
02/07/2018 00:25:05 82.87 83.72 84.69 82.9 84 84.9 89.23 89.07 92.49 86.9 89.5 89.5
02/07/2018 00:25:06 81.37 82.94 84.69 82.8 84 84.9 87.12 88.49 92.49 86.9 89.5 89.5
02/07/2018 00:25:07 86.98 85.98 85.98 82.9 84 84.9 89.35 89.17 92.49 86.9 89.5 89.5
02/07/2018 00:25:08 81.14 85.89 85.98 82.8 84 84.9 86.34 89.14 92.49 86.9 89.5 89.5
02/07/2018 00:25:09 84 84.36 85.98 82.8 84 84.9 89.19 88.98 92.49 86.9 89.5 89.5
02/07/2018 00:25:10 80.77 83.93 85.98 82.8 84 84.9 89.65 89.74 92.49 86.9 89.4 89.5
02/07/2018 00:25:11 86.19 85.15 85.98 82.8 84 84.9 87.48 89.17 92.49 86.9 89.4 89.5
02/07/2018 00:25:12 83.45 85.16 85.98 82.9 84 84.9 87.41 88.19 92.49 86.9 89.4 89.5
02/07/2018 00:25:13 83.1 84.23 85.98 82.9 84 84.9 88.46 88.4 92.49 86.9 89.4 89.5
02/07/2018 00:25:14 82.2 83.62 85.98 82.8 84 84.9 87.96 88.6 92.49 86.9 89.4 89.5
02/07/2018 00:25:15 83.11 83.62 85.98 82.8 84 84.9 89.47 89.3 92.49 86.9 89.3 89.5
02/07/2018 00:25:16 84.7 84.2 85.98 82.8 84 84.9 87.51 89.26 92.49 86.9 89.3 89.5
02/07/2018 00:25:17 82.25 84.21 85.98 82.8 84 84.9 90.49 89.97 92.04 86.9 89.3 89.5
02/07/2018 00:25:18 83.23 83.42 85.98 82.8 84 84.9 91.19 91.46 91.64 87 89.3 89.5
02/07/2018 00:25:19 82.39 83.32 85.98 82.8 84 84.9 87.78 90.28 91.64 87 89.3 89.5
02/07/2018 00:25:20 81.91 83.28 85.98 82.8 83.9 84.9 90.24 90.13 91.46 87 89.3 89.5
02/07/2018 00:25:21 83.79 83.18 85.98 82.8 83.9 84.9 87.48 90.23 91.46 87 89.3 89.5
02/07/2018 00:25:22 83.19 83.47 85.98 82.8 83.9 84.9 86.29 88.57 91.46 87 89.3 89.5
02/07/2018 00:25:23 83.11 84.01 85.98 82.8 83.9 84.9 87.85 88.19 91.46 87 89.2 89.5
02/07/2018 00:25:24 81.36 82.8 85.98 82.8 83.9 84.9 88.08 88.21 91.46 87 89.2 89.5
02/07/2018 00:25:25 81.86 82.48 85.98 82.8 83.9 84.9 88.45 88.72 91.46 87 89.2 89.5
02/07/2018 00:25:26 82.08 82.11 85.98 82.8 83.9 84.9 88.06 89.15 91.46 87 89.2 89.5
02/07/2018 00:25:27 81.84 82.12 85.98 82.7 83.9 84.9 89.99 89.65 91.46 87 89.2 89.5
02/07/2018 00:25:28 82.62 82.65 85.98 82.8 83.9 84.9 91.95 91.77 91.77 87 89.2 89.5
02/07/2018 00:25:29 82.8 83.06 85.98 82.7 83.9 84.9 88 90.94 91.77 87 89.2 89.5
02/07/2018 00:25:30 82.89 83.52 85.98 82.7 83.9 84.9 89.07 89.65 91.77 87 89.2 89.5
02/07/2018 00:25:31 81.73 82.64 85.98 82.7 83.9 84.9 89.34 89.73 91.77 87.1 89.2 89.5
02/07/2018 00:25:32 80.81 82.04 85.98 82.7 83.9 84.9 89.44 89.59 91.77 87.1 89.2 89.5
02/07/2018 00:25:33 81.32 81.42 85.98 82.7 83.9 84.9 87.48 89.54 91.77 87.1 89.2 89.5
02/07/2018 00:25:34 81.61 81.8 85.98 82.7 83.9 84.9 88.06 88.75 91.77 87.1 89.2 89.5
02/07/2018 00:25:35 79.81 81.45 85.98 82.7 83.9 84.9 88.66 88.61 91.77 87.1 89.2 89.5
02/07/2018 00:25:36 82.87 82.24 85.98 82.6 83.9 84.9 89.49 89.32 91.77 87.1 89.1 89.5
02/07/2018 00:25:37 82.71 82.7 85.89 82.6 83.9 84.9 88.99 89.33 91.77 87.1 89.1 89.5
02/07/2018 00:25:38 81.04 82.65 85.16 82.6 83.9 84.9 87.92 89.49 91.77 87.1 89.1 89.5
02/07/2018 00:25:39 83.07 82.68 85.16 82.6 83.9 84.9 87.92 88.85 91.77 87.1 89.1 89.5
02/07/2018 00:25:40 84.06 83.8 85.16 82.6 83.9 84.9 89.46 88.94 91.77 87.1 89.1 89.5
02/07/2018 00:25:41 82.8 83.91 85.16 82.6 83.9 84.8 90.72 90.18 91.77 87.1 89.1 89.5
02/07/2018 00:25:42 84.97 84.53 84.53 82.6 83.9 84.8 89.26 90.02 91.77 87.1 89.1 89.5
02/07/2018 00:25:43 83.63 84.96 84.96 82.6 83.9 84.8 89.11 90.2 91.77 87.1 89.1 89.5
02/07/2018 00:25:44 82.29 83.76 84.96 82.6 83.9 84.8 87.35 89.16 91.77 87.1 89.1 89.5
02/07/2018 00:25:45 81.03 82.94 84.96 82.6 83.9 84.8 88.24 88.51 91.77 87.1 89.1 89.5
02/07/2018 00:25:46 84.79 84.19 84.96 82.6 83.9 84.8 89.88 89.35 91.77 87.1 89.1 89.5
02/07/2018 00:25:47 84.95 85.12 85.12 82.6 83.9 84.8 88.83 89.43 91.77 87.1 89.1 89.5
02/07/2018 00:25:48 83.24 84.52 85.12 82.6 83.9 84.8 88.31 89.47 91.77 87.1 89.1 89.5
02/07/2018 00:25:49 82.55 83.83 85.12 82.5 83.9 84.8 87.7 88.79 91.77 87.1 89.1 89.5
02/07/2018 00:25:50 83.19 84 85.12 82.5 83.9 84.8 88.96 88.59 91.77 87.1 89.1 89.5
02/07/2018 00:25:51 81.15 82.93 85.12 82.5 83.9 84.8 89.45 89.61 91.77 87.2 89.1 89.5
02/07/2018 00:25:52 85.48 84.58 85.12 82.5 83.9 84.8 86.88 89.04 91.77 87.2 89.1 89.5
02/07/2018 00:25:53 83.55 84.31 85.12 82.5 83.9 84.8 87.67 87.91 91.77 87.2 89.1 89.5
02/07/2018 00:25:54 81.91 83.77 85.12 82.5 83.9 84.8 88.12 88.36 91.77 87.2 88.9 89.5
02/07/2018 00:25:55 82.44 82.76 85.12 82.5 83.9 84.8 88.12 88.54 91.77 87.2 88.9 89.5
02/07/2018 00:25:56 82.76 83.19 85.12 82.5 83.9 84.8 89.6 89.28 91.77 87.2 88.9 89.5
02/07/2018 00:25:57 84.59 84.17 85.12 82.5 83.9 84.8 88.13 89.06 91.77 87.2 88.9 89.5
02/07/2018 00:25:58 83.92 84.16 85.12 82.5 83.9 84.8 91.35 90.9 90.94 87.2 88.9 89.5
02/07/2018 00:25:59 82.45 83.94 85.12 82.4 83.9 84.8 89.63 91.5 91.5 87.2 88.9 89.5
02/07/2018 00:26:00 82.54 83.06 85.12 82.4 83.9 84.8 87.78 89.72 91.5 87.2 88.9 89.5
02/07/2018 00:26:01 80.71 82.96 85.12 82.4 83.9 84.8 90.21 89.97 91.5 87.2 88.9 89.5
02/07/2018 00:26:02 81.83 81.92 85.12 82.4 83.9 84.8 86.15 89.79 91.5 87.2 88.8 89.5
02/07/2018 00:26:03 82.42 82.38 85.12 82.3 83.9 84.8 85.56 87.9 91.5 87.2 88.8 89.5
02/07/2018 00:26:04 81.76 82.38 85.12 82.3 83.9 84.8 87.7 87.72 91.5 87.2 88.7 89.5
02/07/2018 00:26:05 82.06 82.22 85.12 82.3 83.9 84.8 88.18 88.18 91.5 87.2 88.7 89.5
02/07/2018 00:26:06 82.3 83.07 85.12 82.3 83.9 84.8 89.49 89.3 91.5 87.2 88.7 89.5
02/07/2018 00:26:07 81.64 82.04 85.12 82.3 83.9 84.8 86.6 89.27 91.5 87.2 88.6 89.5
02/07/2018 00:26:08 81.36 81.75 85.12 82.3 83.9 84.8 90.48 89.84 91.5 87.2 88.6 89.5
02/07/2018 00:26:09 80.82 81.71 85.12 82.3 83.8 84.8 91.48 91.81 91.81 87.2 88.6 89.5
02/07/2018 00:26:10 80.78 81.05 85.12 82.3 83.8 84.8 87.27 90.37 91.81 87.2 88.6 89.5
02/07/2018 00:26:11 80.83 81.39 85.12 82.3 83.8 84.8 90.03 90.02 91.81 87.3 88.6 89.5
02/07/2018 00:26:12 79.69 80.99 85.12 82.2 83.8 84.8 84.82 90.05 91.81 87.2 88.6 89.5
02/07/2018 00:26:13 75.93 79.9 85.12 82.2 83.8 84.8 79.08 87.19 91.81 87.2 88.6 89.5
02/07/2018 00:26:14 79.5 79.33 85.12 82.2 83.8 84.8 86.75 86.28 91.81 87.2 88.6 89.5
02/07/2018 00:26:15 82.22 81.42 85.12 82.2 83.8 84.8 88.39 87.91 91.81 87.2 88.6 89.5
02/07/2018 00:26:16 78.47 81.18 85.12 82.2 83.8 84.8 86.47 87.77 91.81 87.3 88.6 89.5
02/07/2018 00:26:17 83.02 82.62 84.58 82.2 83.8 84.8 88.11 88.4 91.81 87.3 88.6 89.5
02/07/2018 00:26:18 82.75 83.05 84.58 82.2 83.8 84.8 89.28 88.98 91.81 87.3 88.6 89.5
02/07/2018 00:26:19 84.14 84.54 84.58 82.2 83.8 84.8 91.37 91.01 91.81 87.3 88.6 89.5
02/07/2018 00:26:20 79.23 83.14 84.58 82.2 83.8 84.8 85.93 90.27 91.81 87.3 88.6 89.5
02/07/2018 00:26:21 82.01 82.22 84.58 82.2 83.8 84.8 88.53 88.73 91.81 87.3 88.6 89.5
02/07/2018 00:26:22 74.83 81.36 84.54 82.2 83.8 84.8 87.45 89.67 91.81 87.3 88.6 89.5
02/07/2018 00:26:23 67.52 78.36 84.54 82.2 83.7 84.8 71.81 87.29 91.81 87.3 88.6 89.5
02/07/2018 00:26:24 68.94 74.61 84.54 82.1 83.7 84.8 72.49 83.23 91.81 87.3 88.6 89.5
02/07/2018 00:26:25 71.34 72.52 84.54 82.1 83.7 84.8 74.46 79.67 91.81 87.3 88.6 89.5
02/07/2018 00:26:26 77.62 76.66 84.54 82.1 83.7 84.8 80.06 79.57 91.81 87.3 88.6 89.5
02/07/2018 00:26:27 73.62 76.74 84.54 82.1 83.7 84.8 78.47 79.81 91.81 87.2 88.5 89.5
02/07/2018 00:26:28 66.16 74.61 84.54 82.1 83.7 84.8 74.08 78.65 91.81 87.2 88.5 89.5
02/07/2018 00:26:29 70.23 71.72 84.54 82.1 83.7 84.8 77.29 77.39 91.81 87.2 88.5 89.5
02/07/2018 00:26:30 72.57 72.47 84.54 82.1 83.7 84.8 79.37 78.79 91.81 87.2 88.5 89.5
02/07/2018 00:26:31 69.2 72.49 84.54 82.1 83.7 84.8 78.08 78.87 91.81 87.2 88.5 89.5
02/07/2018 00:26:32 66.08 70.68 84.54 82 83.7 84.8 82.57 81.53 91.81 87.2 88.5 89.5
02/07/2018 00:26:33 67.6 68.84 84.54 82 83.7 84.8 81.8 82.17 91.81 87.2 88.5 89.5
02/07/2018 00:26:34 70.4 70.06 84.54 82 83.7 84.8 78.71 81.46 91.81 87.2 88.4 89.5
02/07/2018 00:26:35 76.69 75.31 84.54 82 83.7 84.8 82.14 81.6 91.81 87.2 88.4 89.5
02/07/2018 00:26:36 76.9 76.38 84.54 82 83.7 84.8 82.65 82.27 91.81 87.2 88.4 89.5
02/07/2018 00:26:37 78.66 78.2 84.54 81.9 83.7 84.8 83.89 83.62 91.81 87.1 88.4 89.5
02/07/2018 00:26:38 78.86 78.89 84.54 81.9 83.7 84.8 82.52 83.17 91.81 87.1 88.3 89.5
02/07/2018 00:26:39 79.9 79.87 84.54 81.9 83.7 84.8 83.2 83.51 91.01 87.1 88.3 89.5
02/07/2018 00:26:40 79.14 79.44 84.54 81.9 83.7 84.8 83.39 83.4 91.01 87.1 88.3 89.5
02/07/2018 00:26:41 80.2 80.04 84.54 81.9 83.7 84.8 89.18 88.62 91.01 87.1 88.3 89.5
02/07/2018 00:26:42 79.94 80.43 84.54 81.9 83.7 84.8 91.66 90.96 91.01 87.2 88.3 89.5
02/07/2018 00:26:43 81.76 81.35 84.54 81.9 83.7 84.8 91.23 91.57 91.57 87.2 88.3 89.5
02/07/2018 00:26:44 83.9 83.46 84.54 81.9 83.7 84.8 86.38 90.87 91.57 87.2 88.3 89.5
02/07/2018 00:26:45 80.9 83.3 84.54 81.9 83.7 84.8 89.62 89.72 91.57 87.2 88.2 89.5
02/07/2018 00:26:46 80.93 82.11 84.54 81.9 83.7 84.8 92.2 91.4 91.57 87.2 88.2 89.5
02/07/2018 00:26:47 81.56 82.2 84.54 81.9 83.7 84.8 89.02 91.51 91.57 87.2 88.2 89.5
02/07/2018 00:26:48 84.03 83.63 84.54 81.9 83.7 84.8 86.37 89.72 91.57 87.2 88.1 89.5
02/07/2018 00:26:49 82.11 82.87 83.63 81.9 83.7 84.8 88.06 88.69 91.57 87.2 88.1 89.5
02/07/2018 00:26:50 81.54 82.77 83.63 81.8 83.7 84.8 87.62 88.23 91.57 87.2 88.1 89.5
02/07/2018 00:26:51 81.59 82.05 83.63 81.8 83.7 84.8 88.45 89.3 91.57 87.2 88.1 89.5
02/07/2018 00:26:52 80.91 81.73 83.63 81.8 83.7 84.8 89.69 89.59 91.57 87.3 88.1 89.5
02/07/2018 00:26:53 81.22 81.61 83.63 81.8 83.7 84.8 89.2 89.88 91.57 87.3 88.1 89.5
02/07/2018 00:26:54 80.64 81.29 83.63 81.8 83.7 84.8 88.95 89.8 91.57 87.3 88.1 89.5
02/07/2018 00:26:55 82.3 81.88 83.63 81.8 83.7 84.8 85.47 89.14 91.57 87.3 88.1 89.5
02/07/2018 00:26:56 82.87 82.81 83.63 81.8 83.7 84.8 90.25 89.44 91.57 87.3 88 89.5
02/07/2018 00:26:57 82 82.89 83.63 81.8 83.6 84.8 92.05 91.19 91.57 87.3 88 89.5
02/07/2018 00:26:58 84.96 84.21 84.21 81.8 83.6 84.8 89.61 91.41 91.57 87.3 88 89.5
02/07/2018 00:26:59 85.31 85.38 85.38 81.8 83.7 84.8 88.57 89.97 91.57 87.3 88 89.5
02/07/2018 00:27:00 81.49 84.88 85.38 81.8 83.7 84.8 91.55 90.94 91.57 87.4 88 89.5
02/07/2018 00:27:01 80.51 83.08 85.38 81.8 83.6 84.8 91.88 91.67 91.67 87.4 88 89.5
02/07/2018 00:27:02 80.13 81.78 85.38 81.8 83.6 84.8 84.86 91.4 91.67 87.4 88 89.5
02/07/2018 00:27:03 83.07 82.31 85.38 81.7 83.6 84.8 89.49 89.82 91.67 87.4 88 89.5
02/07/2018 00:27:04 81.37 82.39 85.38 81.7 83.6 84.8 85.4 89.34 91.67 87.4 88 89.5
02/07/2018 00:27:05 81.15 81.64 85.38 81.7 83.6 84.8 89.28 89.22 91.67 87.4 88 89.5
02/07/2018 00:27:06 81.22 81.65 85.38 81.7 83.6 84.8 88.5 89.19 91.67 87.4 88 89.5
02/07/2018 00:27:07 79.94 81.42 85.38 81.7 83.6 84.8 89.21 90.08 91.67 87.4 87.9 89.5
02/07/2018 00:27:08 80.1 80.62 85.38 81.7 83.6 84.8 89.55 90.38 91.67 87.4 87.9 89.5
02/07/2018 00:27:09 80.17 80.65 85.38 81.7 83.6 84.8 88.83 90.11 91.67 87.4 87.9 89.5
02/07/2018 00:27:10 80 80.73 85.38 81.7 83.6 84.8 88.69 89.17 91.67 87.5 87.9 89.5
02/07/2018 00:27:11 82.15 81.63 85.38 81.7 83.6 84.8 91.33 90.79 91.67 87.5 87.9 89.5
02/07/2018 00:27:12 81.76 81.9 85.38 81.7 83.6 84.8 91.07 91.16 91.67 87.5 87.9 89.5
02/07/2018 00:27:13 83.96 83.41 85.38 81.7 83.6 84.8 87.9 90.91 91.67 87.5 87.9 89.5
02/07/2018 00:27:14 84.57 84.48 85.38 81.7 83.6 84.8 90.12 90.04 91.67 87.5 87.9 89.5
02/07/2018 00:27:15 93.57 92.68 92.68 81.9 83.6 84.8 96.35 95.5 95.5 87.6 87.9 89.5
02/07/2018 00:27:16 80.95 90.85 92.68 81.9 83.6 84.8 91.68 94.2 95.5 87.7 87.9 89.5
02/07/2018 00:27:17 81.07 87.3 92.68 81.9 83.6 84.8 91.82 92.85 95.5 87.7 87.9 89.5
02/07/2018 00:27:18 80.77 84.52 92.68 81.9 83.6 84.8 90.62 92.43 95.5 87.7 88 89.5
02/07/2018 00:27:19 81.35 82.66 92.68 81.9 83.6 84.8 90.4 91.42 95.5 87.7 88 89.5
02/07/2018 00:27:20 81.96 82.16 92.68 81.9 83.6 84.8 90.67 90.83 95.5 87.8 88 89.5
02/07/2018 00:27:21 80.91 82.04 92.68 81.9 83.6 84.8 90.51 90.99 95.5 87.8 88 89.5
02/07/2018 00:27:22 80.01 81.22 92.68 81.9 83.6 84.8 89.62 90.69 95.5 87.8 88 89.5
02/07/2018 00:27:23 80.54 80.97 92.68 81.9 83.6 84.8 90.52 90.8 95.5 87.8 88 89.5
02/07/2018 00:27:24 81.66 81.24 92.68 81.9 83.6 84.8 91.81 91.81 95.5 87.9 88 89.5
02/07/2018 00:27:25 80.73 81.22 92.68 81.9 83.6 84.8 93.13 92.95 95.5 87.9 88 89.5
02/07/2018 00:27:26 81.25 81.19 92.68 81.9 83.6 84.8 94.16 93.99 95.5 88 88 89.5
02/07/2018 00:27:27 82.62 82.28 92.68 81.9 83.6 84.8 92.71 94.1 95.5 88 88 89.5
02/07/2018 00:27:28 82.27 82.4 92.68 82 83.6 84.8 89.96 93.01 95.5 88 88.1 89.5
02/07/2018 00:27:29 78.84 82.24 92.68 81.9 83.6 84.8 92.07 91.87 95.5 88 88.1 89.5
02/07/2018 00:27:30 77.1 80.34 92.68 81.9 83.6 84.8 92.8 92.59 95.5 88.1 88.1 89.5
02/07/2018 00:27:31 79.22 79.17 92.68 81.9 83.6 84.8 85.37 92.37 95.5 88.1 88.1 89.5
02/07/2018 00:27:32 81.16 80.63 92.68 81.9 83.6 84.8 90.54 90.67 95.5 88.1 88.1 89.5
02/07/2018 00:27:33 80.7 80.86 92.68 81.9 83.6 84.8 92.12 91.87 95.5 88.1 88.1 89.5
02/07/2018 00:27:34 78.41 80.64 92.68 81.9 83.6 84.8 90.95 92.08 95.5 88.1 88.1 89.5
02/07/2018 00:27:35 82.07 81.28 92.68 81.9 83.6 84.8 85.27 90.99 95.5 88.1 88.1 89.5
02/07/2018 00:27:36 81.43 81.64 92.68 81.9 83.6 84.8 91.13 90.54 95.5 88.2 88.1 89.5
02/07/2018 00:27:37 82.34 82.24 92.68 81.9 83.6 84.7 92.51 91.81 95.5 88.2 88.1 89.5
02/07/2018 00:27:38 81.04 82.55 92.68 81.9 83.6 84.7 90.79 92.69 95.5 88.2 88.1 89.5
02/07/2018 00:27:39 82.43 82.08 92.68 81.9 83.6 84.7 90.11 91.08 95.5 88.2 88.1 89.5
02/07/2018 00:27:40 79.27 82.11 92.68 81.9 83.6 84.7 90.34 90.72 95.5 88.2 88.1 89.5
02/07/2018 00:27:41 77.8 80.56 92.68 81.9 83.6 84.7 89.49 90.69 95.5 88.3 88.1 89.5
02/07/2018 00:27:42 79.78 79.98 92.68 81.9 83.6 84.7 84.89 90.45 95.5 88.3 88.1 89.5
02/07/2018 00:27:43 80.23 80.32 92.68 81.9 83.6 84.7 88.69 88.94 95.5 88.3 88.1 89.5
02/07/2018 00:27:44 81.91 81.37 92.68 81.9 83.6 84.7 91.28 90.59 95.5 88.3 88.1 89.5
02/07/2018 00:27:45 83.36 82.9 90.85 81.9 83.6 84.7 90.32 91.11 94.2 88.3 88.1 89.5
02/07/2018 00:27:46 84.12 84.08 87.3 81.9 83.6 84.7 86.53 90.1 94.1 88.3 88.1 89.5
02/07/2018 00:27:47 82.07 83.58 84.52 81.9 83.5 84.7 91.04 90.27 94.1 88.3 88.1 89.5
02/07/2018 00:27:48 82.47 83.14 84.08 81.9 83.5 84.7 92.09 91.49 94.1 88.4 88.1 89.5
02/07/2018 00:27:49 82.46 82.94 84.08 81.9 83.5 84.7 88.33 91.51 94.1 88.4 88.1 89.5
02/07/2018 00:27:50 83.75 84 84.08 81.9 83.5 84.7 88.24 89.63 94.1 88.4 88.1 89.5
02/07/2018 00:27:51 82.39 83.05 84.08 81.9 83.5 84.7 87.21 89.23 94.1 88.4 88.1 89.5
02/07/2018 00:27:52 82.5 82.71 84.08 81.9 83.5 84.7 89.06 89.22 94.1 88.4 88.1 89.5
02/07/2018 00:27:53 82.97 83.07 84.08 82 83.5 84.7 88.31 89.17 94.1 88.4 88.1 89.5
02/07/2018 00:27:54 81.92 82.89 84.08 82 83.5 84.7 88.98 89.6 94.1 88.4 88.1 89.5
02/07/2018 00:27:55 81.19 82.45 84.08 82 83.5 84.7 88.42 89.35 94.1 88.4 88.1 89.5
02/07/2018 00:27:56 81.59 82.33 84.08 82 83.5 84.7 88.31 89.12 94.1 88.4 88.1 89.5
02/07/2018 00:27:57 83.29 83.26 84.08 82 83.5 84.7 86.27 88.31 93.01 88.4 88.1 89.5
02/07/2018 00:27:58 82.66 82.75 84.08 82 83.5 84.7 90.55 89.48 92.69 88.4 88.1 89.5
02/07/2018 00:27:59 83.88 84.25 84.25 82 83.5 84.7 92.03 91.16 92.69 88.5 88.2 89.5
02/07/2018 00:28:00 82.47 83.35 84.25 82 83.5 84.7 87.63 91.16 92.69 88.5 88.2 89.5
02/07/2018 00:28:01 84.58 84.1 84.25 82 83.5 84.7 89.9 90.15 92.69 88.5 88.2 89.5
02/07/2018 00:28:02 81.67 83.9 84.25 82 83.5 84.7 91.42 91.16 92.69 88.5 88.2 89.5
02/07/2018 00:28:03 81.87 82.81 84.25 82 83.5 84.7 91.28 91.75 92.69 88.5 88.2 89.5
02/07/2018 00:28:04 83.82 83.32 84.25 82 83.5 84.7 87.33 90.93 92.69 88.5 88.2 89.5
02/07/2018 00:28:05 81.31 83.5 84.25 82 83.5 84.7 88.34 89.33 92.69 88.5 88.2 89.5
02/07/2018 00:28:06 80.66 81.99 84.25 82 83.5 84.7 86.98 88.58 92.69 88.5 88.2 89.5
02/07/2018 00:28:07 81.42 81.5 84.25 82 83.4 84.7 89.4 89.29 92.69 88.5 88.2 89.5
02/07/2018 00:28:08 82.75 82.88 84.25 82 83.4 84.7 88.73 89.39 91.75 88.5 88.2 89.5
02/07/2018 00:28:09 84.37 83.77 84.25 82 83.4 84.7 90.39 89.86 91.75 88.6 88.2 89.5
02/07/2018 00:28:10 83.21 83.77 84.25 82 83.4 84.7 90.05 90.18 91.75 88.6 88.2 89.5
02/07/2018 00:28:11 84.98 84.71 84.71 82 83.4 84.7 87.66 90.13 91.75 88.6 88.2 89.5
02/07/2018 00:28:12 78.76 84.47 84.71 82 83.4 84.7 89.97 90.26 91.75 88.6 88.2 89.5
02/07/2018 00:28:13 82.12 82.18 84.71 82 83.4 84.7 91.59 91.21 91.75 88.6 88.2 89.5
02/07/2018 00:28:14 82.39 82.36 84.71 82 83.4 84.7 90.97 91.51 91.75 88.6 88.2 89.5
02/07/2018 00:28:15 82.52 82.81 84.71 82 83.4 84.7 87.81 90.88 91.75 88.6 88.2 89.5
02/07/2018 00:28:16 83.13 83.11 84.71 82 83.4 84.7 88.82 89.29 91.75 88.6 88.2 89.5
02/07/2018 00:28:17 83.65 83.67 84.71 82 83.4 84.7 90.17 90.12 91.75 88.7 88.2 89.5
02/07/2018 00:28:18 87.36 86.61 86.61 82 83.4 84.7 92.2 92.1 92.1 88.7 88.2 89.5
02/07/2018 00:28:19 84.7 85.95 86.61 82.1 83.4 84.7 91.69 92.03 92.1 88.7 88.2 89.5
02/07/2018 00:28:20 83.9 85.19 86.61 82.1 83.4 84.7 90.66 91.44 92.1 88.7 88.2 89.5
02/07/2018 00:28:21 83.68 84.83 86.61 82.1 83.4 84.7 89.43 91.07 92.1 88.7 88.2 89.5
02/07/2018 00:28:22 83.62 84.15 86.61 82.1 83.4 84.7 88.9 90.08 92.1 88.7 88.2 89.5
02/07/2018 00:28:23 84 84.29 86.61 82.1 83.4 84.6 89.47 89.76 92.1 88.8 88.2 89.5
02/07/2018 00:28:24 84.19 84.24 86.61 82.1 83.4 84.6 89.96 89.92 92.1 88.8 88.2 89.5
02/07/2018 00:28:25 86.22 85.93 86.61 82.1 83.4 84.6 90.43 90.62 92.1 88.8 88.2 89.5
02/07/2018 00:28:26 86.78 86.66 86.66 82.2 83.4 84.6 92.34 91.92 92.1 88.8 88.2 89.5
02/07/2018 00:28:27 81.85 86.65 86.66 82.2 83.4 84.6 90.38 91.62 92.1 88.8 88.2 89.5
02/07/2018 00:28:28 80.61 84.28 86.66 82.2 83.4 84.6 89.51 90.94 92.1 88.9 88.2 89.5
02/07/2018 00:28:29 82.93 82.83 86.66 82.2 83.4 84.6 88.39 90.07 92.1 88.9 88.2 89.5
02/07/2018 00:28:30 84.39 84.1 86.66 82.2 83.4 84.6 92.27 91.46 92.1 88.9 88.2 89.5
02/07/2018 00:28:31 82.52 83.73 86.66 82.2 83.4 84.6 90.08 91.43 92.1 88.9 88.2 89.5
02/07/2018 00:28:32 83.55 83.97 86.66 82.2 83.4 84.6 90.46 90.8 92.1 88.9 88.2 89.5
02/07/2018 00:28:33 81.45 83.24 86.66 82.2 83.4 84.6 90.2 90.77 92.1 88.9 88.2 89.5
02/07/2018 00:28:34 82.91 83.17 86.66 82.3 83.4 84.6 89.59 90.47 92.1 89 88.2 89.5
02/07/2018 00:28:35 80.74 82.52 86.66 82.3 83.4 84.6 90.31 90.66 92.1 89 88.2 89.5
02/07/2018 00:28:36 83.42 83.23 86.66 82.3 83.4 84.6 92.21 92.09 92.1 89 88.2 89.5
02/07/2018 00:28:37 85.01 84.78 86.66 82.3 83.4 84.6 91.76 91.89 92.1 89 88.2 89.5
02/07/2018 00:28:38 84.2 84.81 86.66 82.3 83.4 84.6 90.89 91.97 92.1 89.1 88.2 89.5
02/07/2018 00:28:39 83.11 84.21 86.66 82.3 83.4 84.6 89.85 91.17 92.1 89.1 88.2 89.5
02/07/2018 00:28:40 81.23 83.52 86.66 82.3 83.4 84.6 90.59 90.57 92.1 89.1 88.2 89.5
02/07/2018 00:28:41 82.65 82.55 86.66 82.3 83.4 84.6 90.41 91 92.1 89.1 88.2 89.5
02/07/2018 00:28:42 83.86 83.7 86.66 82.4 83.4 84.6 90.2 90.43 92.1 89.1 88.2 89.5
02/07/2018 00:28:43 85.01 85.18 86.66 82.4 83.4 84.6 90.79 91 92.1 89.1 88.2 89.5
02/07/2018 00:28:44 82.03 84.21 86.66 82.4 83.4 84.5 90.7 91.28 92.1 89.2 88.2 89.5
02/07/2018 00:28:45 80.37 83.06 86.66 82.4 83.4 84.5 90.04 90.67 92.1 89.2 88.2 89.5
02/07/2018 00:28:46 82.13 81.99 86.66 82.4 83.4 84.5 90.4 90.67 92.1 89.2 88.2 89.5
02/07/2018 00:28:47 81.88 82.34 86.66 82.4 83.4 84.5 86.57 90.52 92.1 89.2 88.2 89.5
02/07/2018 00:28:48 81.01 81.84 86.66 82.4 83.4 84.5 87.86 89.43 92.09 89.2 88.2 89.5
02/07/2018 00:28:49 84 83.19 86.66 82.4 83.4 84.5 92.14 90.96 92.09 89.2 88.2 89.5
02/07/2018 00:28:50 81.19 83.02 86.66 82.4 83.4 84.5 92.73 92.19 92.19 89.2 88.2 89.5
02/07/2018 00:28:51 82.45 82.85 86.66 82.4 83.4 84.5 86.09 92.11 92.19 89.2 88.2 89.5
02/07/2018 00:28:52 84.65 84.56 86.66 82.4 83.4 84.5 90.66 90.86 92.19 89.2 88.2 89.5
02/07/2018 00:28:53 84.47 85.82 86.66 82.4 83.4 84.5 92.36 91.99 92.19 89.3 88.2 89.5
02/07/2018 00:28:54 83.12 84.01 86.66 82.4 83.4 84.5 91.04 92.16 92.19 89.3 88.2 89.5
02/07/2018 00:28:55 81.43 83.57 86.66 82.4 83.4 84.5 85.21 91.11 92.19 89.3 88.2 89.5
02/07/2018 00:28:56 80.67 82.91 86.65 82.4 83.4 84.5 90.62 90.14 92.19 89.3 88.2 89.5
02/07/2018 00:28:57 83.04 83.37 85.82 82.4 83.4 84.5 93.36 92.32 92.32 89.3 88.2 89.5
02/07/2018 00:28:58 77.79 82.19 85.82 82.4 83.4 84.5 90.53 93 93 89.3 88.2 89.5
02/07/2018 00:28:59 78.21 80.03 85.82 82.4 83.4 84.5 89.83 91.07 93 89.3 88.2 89.5
02/07/2018 00:29:00 79.29 79.38 85.82 82.4 83.3 84.5 90.3 91.06 93 89.3 88.2 89.5
02/07/2018 00:29:01 80.11 80.36 85.82 82.4 83.3 84.5 88.01 90.36 93 89.3 88.2 89.5
02/07/2018 00:29:02 77.06 79.73 85.82 82.4 83.3 84.5 83.24 89.21 93 89.3 88.2 89.5
02/07/2018 00:29:03 77.62 79.19 85.82 82.4 83.3 84.5 80.74 86.4 93 89.3 88.2 89.5
02/07/2018 00:29:04 66.22 77.49 85.82 82.4 83.3 84.5 71.02 83.51 93 89.3 88.2 89.5
02/07/2018 00:29:05 65.59 73.72 85.82 82.4 83.3 84.5 70.38 79.64 93 89.3 88.2 89.5
02/07/2018 00:29:06 60.76 70.34 85.82 82.4 83.3 84.5 75.72 77.53 93 89.3 88.2 89.5
02/07/2018 00:29:07 64.85 66.79 85.82 82.4 83.3 84.5 71.13 75.37 93 89.3 88.2 89.5
02/07/2018 00:29:08 65.05 65.75 85.82 82.3 83.3 84.5 75.53 74.93 93 89.3 88.2 89.5
02/07/2018 00:29:09 64.76 65.71 85.82 82.3 83.3 84.5 71.64 74.88 93 89.2 88.2 89.5
02/07/2018 00:29:10 62.1 64.88 85.82 82.3 83.3 84.5 69.36 73.03 93 89.2 88.2 89.5
02/07/2018 00:29:11 65.5 65.35 85.82 82.3 83.3 84.5 71.32 71.45 93 89.2 88.1 89.5
02/07/2018 00:29:12 66.29 66.3 85.82 82.3 83.3 84.5 71.22 71.66 93 89.2 88.1 89.5
02/07/2018 00:29:13 65.41 65.86 85.82 82.3 83.3 84.5 71.66 71.62 93 89.2 88.1 89.5
02/07/2018 00:29:14 69.87 68.9 85.82 82.2 83.3 84.5 74.8 73.92 93 89.2 88.1 89.5
02/07/2018 00:29:15 75.87 74.63 85.82 82.2 83.3 84.5 77.36 76.49 93 89.2 88.1 89.5
02/07/2018 00:29:16 68.59 74.54 85.82 82.2 83.2 84.5 72.82 76.46 93 89.2 88.1 89.5
02/07/2018 00:29:17 70.19 72.67 85.82 82.2 83.2 84.5 73.94 75.16 93 89.2 88.1 89.5
02/07/2018 00:29:18 68.99 70.53 85.82 82.2 83.2 84.5 73.86 74.16 93 89.2 88.1 89.5
02/07/2018 00:29:19 69.35 69.74 85.82 82.2 83.2 84.5 74.44 74.48 93 89.2 88.1 89.5
02/07/2018 00:29:20 70.4 70.33 85.82 82.2 83.2 84.5 74.64 74.82 93 89.1 88.1 89.5
02/07/2018 00:29:21 69.67 70.27 85.82 82.1 83.2 84.5 73.64 74.59 93 89.1 88.1 89.5
02/07/2018 00:29:22 75.58 74.46 85.82 82.1 83.2 84.5 77.43 76.62 93 89.1 88.1 89.5
02/07/2018 00:29:23 72.74 74.19 84.01 82.1 83.2 84.5 85.72 85.15 93 89.1 88.1 89.5
02/07/2018 00:29:24 69.32 73.49 83.57 82.1 83.2 84.5 75.75 84.77 93 89.1 88.1 89.5
02/07/2018 00:29:25 70.7 71.59 83.37 82.1 83.2 84.5 76.26 81.36 93 89.1 88 89.5
02/07/2018 00:29:26 73.58 73.21 83.37 82.1 83.2 84.5 76.53 79.02 93 89.1 88 89.5
02/07/2018 00:29:27 69.85 72.83 82.19 82 83.2 84.5 75.56 77.52 93 89.1 88 89.5
02/07/2018 00:29:28 79.14 77.86 80.36 82 83.2 84.5 82.2 81.05 91.07 89.1 88 89.5
02/07/2018 00:29:29 78.93 78.59 80.36 82 83.2 84.5 81.12 81.12 91.06 89 88 89.5
02/07/2018 00:29:30 81.32 81.01 81.01 82 83.2 84.5 84.71 84.21 90.36 89 88 89.5
02/07/2018 00:29:31 80.54 80.73 81.01 82 83.2 84.5 84.44 84.48 89.21 89 88 89.5
02/07/2018 00:29:32 81.18 81.17 81.17 82 83.2 84.5 84.46 84.75 86.4 89 88 89.5
02/07/2018 00:29:33 82.15 81.89 81.89 82 83.1 84.5 85.07 85.03 85.15 89 88 89.5
02/07/2018 00:29:34 79.26 81.94 81.94 82 83.1 84.5 82.08 85.06 85.15 89 88 89.5
02/07/2018 00:29:35 81.24 81.44 81.94 82 83.1 84.5 84.22 84.79 85.15 89 88 89.5
02/07/2018 00:29:36 81.13 81.15 81.94 82 83.1 84.5 83.42 83.67 85.15 89 88 89.5
02/07/2018 00:29:37 81.82 81.8 81.94 82 83.1 84.5 83.83 83.95 85.15 89 88 89.5
02/07/2018 00:29:38 82.18 82.25 82.25 82 83.1 84.5 86.45 86 86 89 88 89.5
02/07/2018 00:29:39 82.13 82.29 82.29 82 83.1 84.5 85.33 85.77 86 88.9 88 89.5
02/07/2018 00:29:40 82.01 82.56 82.56 82 83.1 84.5 85.07 85.81 86 88.9 88 89.5
02/07/2018 00:29:41 80.34 82.03 82.56 82 83.1 84.5 84.82 85.38 86 88.9 88 89.5
02/07/2018 00:29:42 80.06 80.97 82.56 82 83.1 84.5 86.96 86.95 86.95 88.9 88 89.5
02/07/2018 00:29:43 80.51 80.89 82.56 82 83.1 84.5 88.85 88.34 88.34 88.9 88 89.5
02/07/2018 00:29:44 80.55 80.69 82.56 82 83.1 84.5 84.6 87.89 88.34 88.9 88 89.5
02/07/2018 00:29:45 80.69 81.1 82.56 82 83.1 84.5 84.04 86.13 88.34 88.9 87.9 89.5
02/07/2018 00:29:46 81.75 81.39 82.56 82 83.1 84.5 85.27 85.17 88.34 88.9 87.9 89.5
02/07/2018 00:29:47 79.19 81.32 82.56 82 83.1 84.5 83.44 85.16 88.34 88.9 87.9 89.5
02/07/2018 00:29:48 79.48 80.13 82.56 82 83.1 84.5 84.94 85.36 88.34 88.8 87.9 89.5
02/07/2018 00:29:49 80.19 80.29 82.56 82 83.1 84.5 87.16 86.73 88.34 88.8 87.9 89.5
02/07/2018 00:29:50 80.09 80.58 82.56 82 83.1 84.5 84.7 86.18 88.34 88.8 87.9 89.5
02/07/2018 00:29:51 78.5 79.95 82.56 82 83.1 84.5 84.59 85.25 88.34 88.8 87.9 89.5
02/07/2018 00:29:52 79.66 79.65 82.56 82 83.1 84.4 84.98 85.05 88.34 88.8 87.9 89.5
02/07/2018 00:29:53 86.49 86.06 86.06 82 83.1 84.4 92.07 90.99 90.99 88.8 87.9 89.5
02/07/2018 00:29:54 81.61 86.27 86.27 82 83.1 84.4 87.52 90.99 90.99 88.8 87.9 89.5
02/07/2018 00:29:55 80.57 83.51 86.27 82 83.1 84.4 86.24 88.89 90.99 88.8 87.9 89.5
02/07/2018 00:29:56 80.08 82.01 86.27 82 83.1 84.4 84.34 87.46 90.99 88.8 87.9 89.5
02/07/2018 00:29:57 79.81 80.91 86.27 82 83.1 84.4 85.96 85.95 90.99 88.8 87.9 89.5
02/07/2018 00:29:58 81.79 81.16 86.27 82 83.1 84.4 89.37 88.72 90.99 88.8 87.9 89.5
02/07/2018 00:29:59 78.87 81.17 86.27 82 83.1 84.4 86.6 88.67 90.99 88.8 87.9 89.5
02/07/2018 00:30:00 79.83 80.21 86.27 82 83.1 84.4 86.16 87.22 90.99 88.8 87.9 89.5
02/07/2018 00:30:01 78.65 79.81 86.27 81.9 83.1 84.4 85.74 86.61 90.99 88.8 87.9 89.5
02/07/2018 00:30:02 79.33 79.51 86.27 81.9 83.1 84.4 86.83 86.81 90.99 88.8 87.9 89.5
02/07/2018 00:30:03 79.12 79.43 86.27 81.9 83 84.4 89.06 88.56 90.99 88.8 87.9 89.5
02/07/2018 00:30:04 79.07 79.23 86.27 81.9 83 84.4 88.4 89.24 90.99 88.8 87.9 89.5
02/07/2018 00:30:05 80.74 80.41 86.27 81.9 83 84.4 85.33 88.16 90.99 88.8 87.9 89.5
02/07/2018 00:30:06 78.95 80.24 86.27 81.9 83 84.4 86.27 86.91 90.99 88.8 87.9 89.5
02/07/2018 00:30:07 80.37 80.15 86.27 81.9 83 84.4 85.47 86.39 90.99 88.8 87.9 89.5
02/07/2018 00:30:08 80.47 80.48 86.27 81.9 83 84.4 88.38 88.2 90.99 88.8 87.9 89.5
02/07/2018 00:30:09 81.54 81.66 86.27 81.8 83 84.4 89.09 89.28 90.99 88.8 87.9 89.5
02/07/2018 00:30:10 76.21 80.99 86.27 81.8 83 84.4 80.82 88.51 90.99 88.8 87.9 89.5
02/07/2018 00:30:11 75.57 78.39 86.27 81.8 83 84.4 80.4 85.2 90.99 88.8 87.9 89.5
02/07/2018 00:30:12 77.84 77.81 86.27 81.8 83 84.4 82.12 82.94 90.99 88.7 87.9 89.5
02/07/2018 00:30:13 80.54 79.84 86.27 81.8 83 84.4 84.21 83.93 90.99 88.7 87.9 89.5
02/07/2018 00:30:14 83.27 82.53 86.27 81.8 83 84.4 86.78 86.18 90.99 88.7 87.9 89.5
02/07/2018 00:30:15 83.88 84.15 86.27 81.8 83 84.4 89.24 88.67 90.99 88.7 87.9 89.5
02/07/2018 00:30:16 82.42 83.18 86.27 81.8 83 84.4 86.44 87.74 90.99 88.7 87.9 89.5
02/07/2018 00:30:17 84.02 83.78 86.27 81.8 83 84.4 87.29 87.37 90.99 88.7 87.9 89.5
02/07/2018 00:30:18 82.87 83.85 86.27 81.8 83 84.4 87.09 87.33 90.99 88.7 87.9 89.5
02/07/2018 00:30:19 80.13 83.24 86.27 81.8 83 84.4 89.2 88.82 90.99 88.7 87.9 89.5
02/07/2018 00:30:20 78.78 81.52 86.27 81.8 83 84.4 86.17 88.68 90.99 88.7 87.9 89.5
02/07/2018 00:30:21 80.89 80.71 86.27 81.8 83 84.4 85.79 87.22 90.99 88.7 87.9 89.5
02/07/2018 00:30:22 80.91 81.05 86.27 81.7 83 84.4 86.35 86.56 90.99 88.7 87.9 89.5
02/07/2018 00:30:23 82.06 81.73 86.27 81.7 83 84.4 86.53 86.64 90.99 88.7 87.9 89.5
02/07/2018 00:30:24 79.75 81.67 84.15 81.7 83 84.4 89.66 89.02 89.28 88.7 87.9 89.5
02/07/2018 00:30:25 79.65 80.4 84.15 81.7 82.9 84.4 87.22 89.23 89.28 88.7 87.9 89.5
02/07/2018 00:30:26 79.72 80.25 84.15 81.7 82.9 84.4 84.8 87.66 89.28 88.7 87.9 89.5
02/07/2018 00:30:27 81.15 80.86 84.15 81.7 82.9 84.4 84.86 86.05 89.28 88.7 87.8 89.5
02/07/2018 00:30:28 81.51 81.48 84.15 81.7 82.9 84.4 83.77 85.38 89.28 88.6 87.8 89.5
02/07/2018 00:30:29 79.62 81.43 84.15 81.7 82.9 84.4 86.83 86.43 89.28 88.6 87.8 89.5
02/07/2018 00:30:30 79.85 80.6 84.15 81.7 82.9 84.4 85.46 86.29 89.28 88.6 87.8 89.5
02/07/2018 00:30:31 80.48 80.34 84.15 81.7 82.9 84.4 85.34 85.84 89.28 88.6 87.8 89.5
02/07/2018 00:30:32 80.27 80.5 84.15 81.7 82.9 84.4 85.75 85.72 89.28 88.6 87.8 89.5
02/07/2018 00:30:33 80.9 80.81 84.15 81.7 82.9 84.4 88.36 87.95 89.28 88.6 87.8 89.5
02/07/2018 00:30:34 80.29 80.87 84.15 81.7 82.9 84.4 89.73 89.33 89.33 88.6 87.8 89.5
02/07/2018 00:30:35 80.36 80.55 84.15 81.7 82.9 84.4 85.96 88.81 89.33 88.6 87.8 89.5
02/07/2018 00:30:36 81.04 81.14 84.15 81.7 82.9 84.4 86.2 87.33 89.33 88.6 87.8 89.5
02/07/2018 00:30:37 81.17 81.3 84.15 81.7 82.9 84.4 86.15 86.71 89.33 88.6 87.8 89.5
02/07/2018 00:30:38 81.42 81.52 84.15 81.7 82.9 84.4 88.1 87.95 89.33 88.6 87.8 89.5
02/07/2018 00:30:39 82.48 82.14 84.15 81.7 82.9 84.4 89.49 89.4 89.4 88.6 87.8 89.5
02/07/2018 00:30:40 79.3 81.99 84.15 81.7 82.9 84.4 83.2 88.69 89.4 88.6 87.8 89.5
02/07/2018 00:30:41 79.59 80.49 84.15 81.7 82.9 84.4 83.21 86.1 89.4 88.6 87.8 89.5
02/07/2018 00:30:42 79.67 80.55 84.15 81.6 82.9 84.4 83.21 84.61 89.4 88.6 87.8 89.5
02/07/2018 00:30:43 78.8 79.92 84.15 81.6 82.9 84.4 83.14 83.97 89.4 88.5 87.8 89.5
02/07/2018 00:30:44 81.07 80.51 84.15 81.6 82.9 84.4 89.74 88.26 89.4 88.6 87.8 89.5
02/07/2018 00:30:45 78.5 80.66 83.85 81.6 82.9 84.4 84.51 88.03 89.4 88.5 87.8 89.5
02/07/2018 00:30:46 82.21 81.21 83.85 81.6 82.9 84.4 85.15 86.2 89.4 88.5 87.8 89.5
02/07/2018 00:30:47 79.79 81.33 83.85 81.6 82.9 84.4 83.19 85.36 89.4 88.5 87.8 89.5
02/07/2018 00:30:48 80.73 80.67 83.24 81.6 82.9 84.4 84.14 84.28 89.4 88.5 87.8 89.5
02/07/2018 00:30:49 80.61 80.86 82.14 81.6 82.9 84.4 89.27 88.15 89.4 88.5 87.8 89.5
02/07/2018 00:30:50 83.74 82.85 82.85 81.6 82.9 84.4 88.37 88.76 89.4 88.5 87.8 89.5
02/07/2018 00:30:51 83.48 83.46 83.46 81.6 82.9 84.4 86.69 88.13 89.4 88.5 87.8 89.5
02/07/2018 00:30:52 80.75 83.55 83.55 81.5 82.9 84.4 85.44 87.38 89.4 88.5 87.8 89.5
02/07/2018 00:30:53 80.46 81.72 83.55 81.5 82.9 84.4 85.61 86.26 89.4 88.5 87.8 89.5
02/07/2018 00:30:54 80.59 81.21 83.55 81.5 82.9 84.4 89.95 89.23 89.4 88.5 87.8 89.5
02/07/2018 00:30:55 79.72 80.58 83.55 81.5 82.9 84.4 88.7 89.53 89.53 88.5 87.8 89.5
02/07/2018 00:30:56 81.33 81.29 83.55 81.5 82.9 84.4 86.24 88.71 89.53 88.5 87.8 89.5
02/07/2018 00:30:57 83.06 82.97 83.55 81.5 82.9 84.4 86.63 87.87 89.53 88.5 87.8 89.5
02/07/2018 00:30:58 83.06 83.54 83.55 81.5 82.9 84.4 87.32 87.47 89.53 88.5 87.8 89.5
02/07/2018 00:30:59 82.52 82.99 83.55 81.5 82.9 84.4 88.92 88.89 89.53 88.5 87.8 89.5
02/07/2018 00:31:00 80.67 82.66 83.55 81.5 82.9 84.4 89.2 89.31 89.53 88.5 87.9 89.5
02/07/2018 00:31:01 80.19 81.27 83.55 81.5 82.9 84.4 86.31 88.7 89.53 88.5 87.9 89.5
02/07/2018 00:31:02 80.96 81.41 83.55 81.5 82.9 84.4 86.27 87.55 89.53 88.5 87.9 89.5
02/07/2018 00:31:03 80.44 80.93 83.55 81.5 82.9 84.4 86.91 87.08 89.53 88.5 87.9 89.5
02/07/2018 00:31:04 80.91 81.09 83.55 81.5 82.9 84.4 88.28 88.37 89.53 88.5 87.9 89.5
02/07/2018 00:31:05 78.68 81.2 83.55 81.5 82.9 84.4 88.83 88.93 89.53 88.5 87.9 89.5
02/07/2018 00:31:06 80.84 80.74 83.55 81.5 82.9 84.4 85.94 88.5 89.53 88.5 87.9 89.5
02/07/2018 00:31:07 79.66 80.52 83.55 81.5 82.9 84.4 86.51 87.04 89.53 88.5 87.9 89.5
02/07/2018 00:31:08 80.01 80.19 83.55 81.5 82.9 84.4 85.19 86.7 89.53 88.4 87.9 89.5
02/07/2018 00:31:09 80.38 80.36 83.55 81.5 82.9 84.4 85.85 85.91 89.53 88.4 87.9 89.5
02/07/2018 00:31:10 80.2 80.53 83.55 81.5 82.9 84.4 89.05 88.07 89.53 88.4 87.9 89.5
02/07/2018 00:31:11 77.41 80.29 83.55 81.4 82.9 84.4 83.13 88.05 89.53 88.4 87.9 89.5
02/07/2018 00:31:12 74.44 78.5 83.55 81.4 82.9 84.4 79.44 85.45 89.53 88.4 87.9 89.5
02/07/2018 00:31:13 71.99 76.94 83.55 81.4 82.9 84.4 77.38 83.17 89.53 88.4 87.9 89.5
02/07/2018 00:31:14 77.51 76.73 83.55 81.4 82.9 84.4 82.91 82.65 89.53 88.4 87.9 89.5
02/07/2018 00:31:15 80.15 79.15 83.55 81.4 82.9 84.4 84.78 83.85 89.53 88.4 87.9 89.5
02/07/2018 00:31:16 80.84 80.54 83.55 81.4 82.9 84.4 88.26 87.48 89.53 88.4 87.9 89.5
02/07/2018 00:31:17 81.34 81.08 83.55 81.4 82.9 84.4 86.25 86.94 89.53 88.4 87.9 89.5
02/07/2018 00:31:18 81.57 81.53 83.55 81.4 82.9 84.4 85.7 86.57 89.53 88.4 87.9 89.5
02/07/2018 00:31:19 83.72 83.12 83.55 81.4 82.9 84.4 87.21 86.85 89.53 88.4 87.9 89.5
02/07/2018 00:31:20 80.3 83.11 83.55 81.4 82.9 84.4 88.55 88.31 89.53 88.4 87.9 89.5
02/07/2018 00:31:21 81 81.67 83.55 81.4 82.9 84.4 88.54 88.7 89.53 88.4 87.9 89.5
02/07/2018 00:31:22 81.22 81.65 83.54 81.4 82.9 84.4 86.04 88.33 89.53 88.4 87.9 89.5
02/07/2018 00:31:23 81.28 81.53 83.54 81.4 82.9 84.4 86.29 87.11 89.53 88.4 87.9 89.5
02/07/2018 00:31:24 81.3 81.65 83.54 81.5 82.9 84.4 86.33 86.65 89.53 88.4 87.9 89.5
02/07/2018 00:31:25 80.64 81.42 83.54 81.5 82.9 84.4 88.05 87.86 89.31 88.4 87.9 89.5
02/07/2018 00:31:26 79.46 80.86 83.54 81.5 82.9 84.4 88.37 88.43 89.31 88.4 87.9 89.5
02/07/2018 00:31:27 80.11 80.3 83.54 81.5 82.9 84.4 84.95 88.05 89.31 88.4 87.9 89.5
02/07/2018 00:31:28 79.85 80.18 83.12 81.5 82.9 84.4 84.04 86.52 89.31 88.4 87.9 89.5
02/07/2018 00:31:29 76.21 80.1 83.12 81.5 82.9 84.4 80.16 85.25 89.31 88.4 87.9 89.5
02/07/2018 00:31:30 78.5 78.63 83.12 81.5 82.9 84.4 85.84 85.48 88.93 88.4 87.9 89.5
02/07/2018 00:31:31 79.58 79.14 83.12 81.5 82.9 84.4 85.76 85.74 88.93 88.4 87.9 89.5
02/07/2018 00:31:32 80.16 79.95 83.12 81.5 82.9 84.4 85.35 85.75 88.93 88.4 87.9 89.5
02/07/2018 00:31:33 80.83 80.62 83.12 81.5 82.8 84.4 85.93 85.86 88.93 88.4 87.9 89.5
02/07/2018 00:31:34 80.83 80.82 83.12 81.5 82.8 84.4 87.84 87.77 88.93 88.5 87.9 89.5
02/07/2018 00:31:35 80.76 80.88 83.12 81.5 82.8 84.4 89.47 88.9 88.9 88.5 87.9 89.5
02/07/2018 00:31:36 79.57 80.83 83.12 81.5 82.8 84.4 86.06 88.93 88.93 88.5 87.8 89.5
02/07/2018 00:31:37 80.35 80.5 83.12 81.5 82.8 84.4 85.74 87.3 88.93 88.5 87.8 89.5
02/07/2018 00:31:38 80.98 81.05 83.12 81.6 82.8 84.4 85.55 86.39 88.93 88.5 87.8 89.5
02/07/2018 00:31:39 80.73 80.96 83.12 81.6 82.8 84.4 86.05 86.2 88.93 88.5 87.8 89.5
02/07/2018 00:31:40 81.37 81.23 83.12 81.6 82.8 84.4 90.19 89.11 89.11 88.5 87.8 89.5
02/07/2018 00:31:41 79.82 81.37 83.12 81.6 82.8 84.4 85.56 89 89.11 88.5 87.8 89.5
02/07/2018 00:31:42 78.64 80.29 83.12 81.6 82.8 84.4 82.26 87 89.11 88.5 87.8 89.5
02/07/2018 00:31:43 79.35 79.78 83.12 81.6 82.8 84.4 82.83 84.7 89.11 88.4 87.8 89.5
02/07/2018 00:31:44 79.09 79.69 83.12 81.5 82.8 84.4 82.75 83.71 89.11 88.4 87.8 89.5
02/07/2018 00:31:45 80.21 80.03 83.12 81.5 82.8 84.4 89.44 88.4 89.11 88.4 87.8 89.5
02/07/2018 00:31:46 80.41 81.09 83.12 81.5 82.7 84.4 87.74 89.09 89.11 88.4 87.8 89.5
02/07/2018 00:31:47 79.05 80.03 83.12 81.5 82.7 84.4 82.96 87.56 89.11 88.4 87.8 89.5
02/07/2018 00:31:48 79.29 79.75 83.12 81.5 82.7 84.4 82.69 85.27 89.11 88.4 87.8 89.5
02/07/2018 00:31:49 80.96 80.59 83.11 81.5 82.7 84.4 84.16 84.22 89.11 88.4 87.8 89.5
02/07/2018 00:31:50 80.67 80.75 81.67 81.5 82.7 84.4 83.35 84.37 89.11 88.4 87.8 89.5
02/07/2018 00:31:51 82.29 82.13 82.13 81.5 82.7 84.4 83.04 83.86 89.11 88.4 87.8 89.5
02/07/2018 00:31:52 71.6 81.41 82.13 81.5 82.7 84.4 75.53 83.04 89.11 88.4 87.8 89.5
02/07/2018 00:31:53 67.18 77.75 82.13 81.5 82.7 84.4 74.85 79.88 89.11 88.3 87.8 89.5
02/07/2018 00:31:54 69.26 74.13 82.13 81.5 82.7 84.4 73.16 77.4 89.11 88.3 87.8 89.5
02/07/2018 00:31:55 70.85 72.18 82.13 81.5 82.7 84.4 74.37 75.57 89.11 88.3 87.8 89.5
02/07/2018 00:31:56 69.21 71.45 82.13 81.4 82.7 84.4 75.16 75.28 89.11 88.3 87.8 89.5
02/07/2018 00:31:57 67.07 70.06 82.13 81.4 82.7 84.4 74.26 74.86 89.11 88.3 87.7 89.5
02/07/2018 00:31:58 68.92 69.1 82.13 81.4 82.7 84.4 74.28 74.65 89.11 88.2 87.7 89.5
02/07/2018 00:31:59 68.72 69.4 82.13 81.4 82.7 84.4 74.56 75.06 89.11 88.2 87.7 89.5
02/07/2018 00:32:00 67.15 68.92 82.13 81.3 82.7 84.4 71.05 74.45 89.11 88.2 87.7 89.5
02/07/2018 00:32:01 63.66 67.77 82.13 81.3 82.6 84.4 69.9 72.58 89.11 88.2 87.7 89.5
02/07/2018 00:32:02 60.98 65.63 82.13 81.3 82.6 84.4 68.84 71.1 89.11 88.2 87.7 89.5
02/07/2018 00:32:03 64.32 64.26 82.13 81.3 82.6 84.4 69.43 69.87 89.11 88.1 87.7 89.5
02/07/2018 00:32:04 63.46 64.76 82.13 81.3 82.6 84.4 69.27 69.85 89.11 88.1 87.7 89.5
02/07/2018 00:32:05 63.06 63.62 82.13 81.3 82.6 84.4 70.31 70.23 89.11 88.1 87.7 89.5
02/07/2018 00:32:06 70.74 69.89 82.13 81.3 82.6 84.4 74.6 73.84 89.11 88.1 87.7 89.5
02/07/2018 00:32:07 66.62 69.18 82.13 81.2 82.6 84.4 73.96 73.87 89.11 88.1 87.7 89.5
02/07/2018 00:32:08 66.87 67.8 82.13 81.2 82.6 84.4 72.18 73.81 89.11 88.1 87.7 89.5
02/07/2018 00:32:09 67.44 67.74 82.13 81.2 82.6 84.4 74.62 74.22 89.11 88 87.7 89.5
02/07/2018 00:32:10 63.04 67.4 82.13 81.2 82.5 84.4 70.7 74.19 89.09 88 87.7 89.5
02/07/2018 00:32:11 63.29 65.25 82.13 81.2 82.5 84.4 69.92 72.24 89.09 88 87.7 89.5
02/07/2018 00:32:12 63.78 64.29 82.13 81.2 82.5 84.4 70.59 71.08 89.09 88 87.6 89.5
02/07/2018 00:32:13 67.75 66.99 82.13 81.1 82.5 84.4 72.05 71.81 89.09 87.9 87.6 89.5
02/07/2018 00:32:14 65.68 66.95 82.13 81.1 82.5 84.4 70.37 71.75 89.09 87.9 87.6 89.5
02/07/2018 00:32:15 64.28 66.17 82.13 80.9 82.5 84.4 69.64 70.97 89.09 87.8 87.6 89.5
02/07/2018 00:32:16 62.17 64.69 82.13 80.8 82.5 84.4 68.78 69.94 87.56 87.8 87.6 89.5
02/07/2018 00:32:17 63.85 63.86 82.13 80.8 82.5 84.4 69.4 69.42 85.27 87.7 87.6 89.5
02/07/2018 00:32:18 62.56 63.66 82.13 80.8 82.5 84.4 68.73 69.43 84.37 87.7 87.6 89.5
02/07/2018 00:32:19 64.98 64.68 82.13 80.8 82.5 84.4 70.12 69.81 84.37 87.7 87.6 89.5
02/07/2018 00:32:20 67.33 66.81 82.13 80.8 82.5 84.4 70.36 70.32 83.86 87.7 87.6 89.5
02/07/2018 00:32:21 70.75 69.8 81.41 80.8 82.5 84.4 72.61 72.01 83.04 87.6 87.6 89.5
02/07/2018 00:32:22 70.02 70.12 77.75 80.8 82.5 84.3 74.91 74.28 79.88 87.6 87.6 89.5
02/07/2018 00:32:23 69.69 70.31 74.13 80.7 82.4 84.3 75.48 75.27 77.4 87.6 87.6 89.5
02/07/2018 00:32:24 77.94 76.79 76.79 80.7 82.4 84.3 81.77 80.73 80.73 87.6 87.6 89.5
02/07/2018 00:32:25 77.63 77.38 77.38 80.7 82.4 84.3 82.26 81.95 81.95 87.5 87.6 89.5
02/07/2018 00:32:26 78.38 78.22 78.22 80.7 82.4 84.3 81.98 82.01 82.01 87.4 87.6 89.5
02/07/2018 00:32:27 78.44 78.57 78.57 80.7 82.4 84.3 82.84 82.65 82.65 87.4 87.6 89.5
02/07/2018 00:32:28 79.36 79.54 79.54 80.7 82.4 84.3 94.04 92.83 92.83 87.4 87.6 89.5
02/07/2018 00:32:29 73.47 78.74 79.54 80.7 82.4 84.3 90.55 93.07 93.07 87.4 87.6 89.5
02/07/2018 00:32:30 76.4 76.99 79.54 80.7 82.4 84.3 82.2 91.13 93.07 87.4 87.6 89.5
02/07/2018 00:32:31 76.65 77.18 79.54 80.7 82.4 84.3 81.01 87.74 93.07 87.4 87.6 89.5
02/07/2018 00:32:32 74.77 76.39 79.54 80.7 82.4 84.3 78.82 84.67 93.07 87.3 87.6 89.5
02/07/2018 00:32:33 76.87 76.28 79.54 80.7 82.4 84.3 80.31 82.07 93.07 87.3 87.6 89.5
02/07/2018 00:32:34 76.83 77.22 79.54 80.7 82.4 84.3 86.12 84.84 93.07 87.3 87.6 89.5
02/07/2018 00:32:35 74.5 77.1 79.54 80.6 82.4 84.3 86.74 86.35 93.07 87.3 87.6 89.5
02/07/2018 00:32:36 79.8 79.09 79.54 80.6 82.4 84.3 86.97 87.04 93.07 87.3 87.6 89.5
02/07/2018 00:32:37 77.55 78.85 79.54 80.6 82.4 84.3 87.64 87.57 93.07 87.2 87.6 89.5
02/07/2018 00:32:38 76.72 78.78 79.54 80.6 82.4 84.3 86.4 87.61 93.07 87.2 87.6 89.5
02/07/2018 00:32:39 78.58 78.52 79.54 80.6 82.4 84.3 90.62 89.99 93.07 87.2 87.6 89.5
02/07/2018 00:32:40 76.43 77.95 79.54 80.6 82.4 84.3 87.68 90.08 93.07 87.2 87.6 89.5
02/07/2018 00:32:41 76.18 77.67 79.54 80.6 82.4 84.3 85.94 88.63 93.07 87.2 87.6 89.5
02/07/2018 00:32:42 79 78.65 79.54 80.6 82.3 84.3 87.16 87.63 93.07 87.2 87.6 89.5
02/07/2018 00:32:43 79.72 79.95 79.95 80.6 82.3 84.3 87.91 87.76 93.07 87.2 87.6 89.5
02/07/2018 00:32:44 77.84 79.49 79.95 80.6 82.3 84.3 86.17 87.66 93.07 87.2 87.6 89.5
02/07/2018 00:32:45 79.19 79.04 79.95 80.6 82.3 84.3 89.89 89.06 93.07 87.2 87.6 89.5
02/07/2018 00:32:46 78.24 78.99 79.95 80.5 82.3 84.3 89.46 89.66 93.07 87.2 87.6 89.5
02/07/2018 00:32:47 80.75 80.2 80.2 80.5 82.3 84.3 87.74 89.17 93.07 87.2 87.6 89.5
02/07/2018 00:32:48 80.25 80.85 80.85 80.5 82.3 84.3 88.73 89.25 93.07 87.1 87.6 89.5
02/07/2018 00:32:49 80 80.27 80.85 80.5 82.3 84.3 89.27 89.28 93.07 87.1 87.6 89.5
02/07/2018 00:32:50 79.89 80.26 80.85 80.5 82.3 84.3 87.57 89.11 93.07 87.1 87.6 89.5
02/07/2018 00:32:51 81.83 81.77 81.77 80.5 82.3 84.3 89.65 89.23 93.07 87.1 87.6 89.5
02/07/2018 00:32:52 81.76 81.86 81.86 80.5 82.3 84.3 89 89.63 93.07 87.1 87.6 89.5
02/07/2018 00:32:53 80.68 81.63 81.86 80.5 82.2 84.3 88.65 89.38 93.07 87.1 87.5 89.5
02/07/2018 00:32:54 82.29 82.79 82.79 80.5 82.2 84.3 89.22 89.54 93.07 87.1 87.5 89.5
02/07/2018 00:32:55 83.24 82.93 82.93 80.5 82.2 84.3 89.65 90.08 93.07 87.2 87.5 89.5
02/07/2018 00:32:56 79.93 82.56 82.93 80.5 82.2 84.3 89.29 89.56 93.07 87.2 87.5 89.5
02/07/2018 00:32:57 91.59 90.24 90.24 80.6 82.3 84.3 93.64 92.75 93.07 87.2 87.6 89.5
02/07/2018 00:32:58 89.03 90.58 90.58 80.7 82.3 84.3 90.68 93.01 93.07 87.2 87.6 89.5
02/07/2018 00:32:59 82.12 88.96 90.58 80.7 82.3 84.3 84.39 91.18 93.01 87.2 87.6 89.5
02/07/2018 00:33:00 78.29 85.76 90.58 80.7 82.3 84.3 83.72 88.09 93.01 87.2 87.6 89.5
02/07/2018 00:33:01 77.54 82.64 90.58 80.7 82.3 84.3 82.46 85.86 93.01 87.1 87.6 89.5
02/07/2018 00:33:02 79.35 80.59 90.58 80.6 82.3 84.3 84.14 84.68 93.01 87.1 87.6 89.5
02/07/2018 00:33:03 80.02 79.93 90.58 80.6 82.3 84.3 86.47 85.81 93.01 87.1 87.5 89.5
02/07/2018 00:33:04 80.33 80.62 90.58 80.6 82.2 84.3 87.1 86.9 93.01 87.1 87.5 89.5
02/07/2018 00:33:05 79.62 80.49 90.58 80.6 82.2 84.3 87.56 87.38 93.01 87.1 87.5 89.5
02/07/2018 00:33:06 80.21 80.36 90.58 80.6 82.2 84.3 87.26 87.42 93.01 87.1 87.5 89.5
02/07/2018 00:33:07 78.76 80.14 90.58 80.6 82.2 84.3 87.68 87.65 93.01 87.1 87.5 89.5
02/07/2018 00:33:08 80.06 80.09 90.58 80.6 82.2 84.3 88.89 88.89 93.01 87.1 87.5 89.5
02/07/2018 00:33:09 81.26 81.28 90.58 80.6 82.2 84.3 89.09 89.64 93.01 87.1 87.5 89.5
02/07/2018 00:33:10 78.8 80.72 90.58 80.6 82.2 84.3 87.56 88.78 93.01 87.1 87.5 89.5
02/07/2018 00:33:11 79.88 80 90.58 80.5 82.2 84.3 87.32 88.09 93.01 87.1 87.5 89.5
02/07/2018 00:33:12 78.39 79.89 90.58 80.5 82.2 84.3 85.43 87.76 93.01 87 87.5 89.5
02/07/2018 00:33:13 79.9 80.06 90.58 80.5 82.2 84.3 94.21 93.77 93.77 87.1 87.5 89.5
02/07/2018 00:33:14 79.87 79.84 90.58 80.5 82.2 84.3 88.84 93.35 93.77 87.1 87.5 89.5
02/07/2018 00:33:15 81.82 81.46 90.58 80.5 82.2 84.3 90.13 91.11 93.77 87.1 87.6 89.5
02/07/2018 00:33:16 82.07 83.11 90.58 80.5 82.2 84.3 89.13 90.91 93.77 87.1 87.6 89.5
02/07/2018 00:33:17 79.94 81.29 90.58 80.5 82.2 84.3 88.91 90.15 93.77 87.1 87.6 89.5
02/07/2018 00:33:18 82.02 82.13 90.58 80.4 82.2 84.3 90.4 90.33 93.77 87 87.6 89.5
02/07/2018 00:33:19 84.48 84 90.58 80.4 82.2 84.3 89.28 90.33 93.77 87 87.6 89.5
02/07/2018 00:33:20 82.8 83.97 90.58 80.4 82.2 84.3 89.43 90.6 93.77 87 87.6 89.5
02/07/2018 00:33:21 78.88 82.82 90.58 80.4 82.2 84.3 85.64 89.36 93.77 87 87.6 89.5
02/07/2018 00:33:22 82.49 82.21 90.58 80.4 82.2 84.3 85.48 87.23 93.77 87 87.6 89.5
02/07/2018 00:33:23 83.34 83.01 90.58 80.4 82.2 84.3 85.96 86.2 93.77 87 87.6 89.5
02/07/2018 00:33:24 80.23 83.08 90.58 80.4 82.2 84.2 82.38 86.23 93.77 87 87.6 89.5
02/07/2018 00:33:25 79.07 81.23 90.58 80.3 82.2 84.2 82.15 84 93.77 86.9 87.6 89.5
02/07/2018 00:33:26 82.62 82.26 90.58 80.3 82.2 84.2 85.77 85.46 93.77 86.9 87.6 89.5
02/07/2018 00:33:27 79.08 82.14 90.58 80.3 82.2 84.2 86.75 86.52 93.77 86.9 87.6 89.5
02/07/2018 00:33:28 79.99 80.78 88.96 80.3 82.2 84.2 86.31 86.87 93.77 86.9 87.6 89.5
02/07/2018 00:33:29 80.65 80.97 85.76 80.3 82.2 84.2 90.85 90.23 93.77 86.9 87.6 89.5
02/07/2018 00:33:30 80.16 80.72 84 80.3 82.2 84.2 87.07 89.03 93.77 86.8 87.6 89.5
02/07/2018 00:33:31 78.79 80.17 84 80.2 82.2 84.2 86.12 87.96 93.77 86.8 87.6 89.5
02/07/2018 00:33:32 80.75 80.64 84 80.2 82.2 84.2 91.42 90.25 93.77 86.8 87.6 89.5
02/07/2018 00:33:33 81.75 81.43 84 80.2 82.2 84.2 89.22 90.44 93.77 86.8 87.6 89.5
02/07/2018 00:33:34 80.05 81.27 84 80.2 82.2 84.2 88.87 89.8 93.77 86.8 87.6 89.5
02/07/2018 00:33:35 79.31 80.98 84 80.2 82.2 84.2 88.31 89.61 93.77 86.8 87.6 89.5
02/07/2018 00:33:36 83.58 82.73 84 80.2 82.2 84.2 89.26 89.7 93.77 86.8 87.6 89.5
02/07/2018 00:33:37 83.03 83.04 84 80.2 82.2 84.2 89.74 89.69 93.77 86.8 87.6 89.5
02/07/2018 00:33:38 82.54 84.09 84.09 80.2 82.2 84.2 88.19 89.83 93.77 86.7 87.6 89.5
02/07/2018 00:33:39 80.6 82.2 84.09 80.2 82.2 84.2 82.33 88.62 93.77 86.7 87.6 89.5
02/07/2018 00:33:40 84.19 84.11 84.11 80.2 82.2 84.2 85.55 86.18 93.77 86.7 87.6 89.5
02/07/2018 00:33:41 81.92 84.5 84.5 80.2 82.2 84.2 83.95 86.41 93.77 86.7 87.6 89.5
02/07/2018 00:33:42 81.67 82.73 84.5 80.2 82.2 84.2 83.52 84.62 93.77 86.6 87.6 89.5
02/07/2018 00:33:43 79.31 81.85 84.5 80.1 82.2 84.2 82.3 83.91 93.35 86.6 87.6 89.5
02/07/2018 00:33:44 80.68 81.52 84.5 80.1 82.2 84.2 82.84 83.8 91.11 86.6 87.6 89.5
02/07/2018 00:33:45 76.36 80.33 84.5 80.1 82.2 84.2 78.82 82.61 90.91 86.6 87.5 89.5
02/07/2018 00:33:46 82.22 81.42 84.5 80.1 82.2 84.2 83.75 83.06 90.6 86.5 87.5 89.5
02/07/2018 00:33:47 80.14 81.36 84.5 80.1 82.2 84.2 86.18 85.44 90.6 86.5 87.5 89.5
02/07/2018 00:33:48 80.81 81.75 84.5 80.1 82.2 84.2 87.34 86.85 90.6 86.5 87.5 89.5
02/07/2018 00:33:49 81.89 81.59 84.5 80.1 82.2 84.2 87.42 87.34 90.6 86.5 87.5 89.5
02/07/2018 00:33:50 79.41 81.46 84.5 80.1 82.2 84.2 86.5 87.41 90.44 86.4 87.5 89.5
02/07/2018 00:33:51 80.57 80.64 84.5 80.1 82.2 84.2 87.79 87.5 90.44 86.4 87.6 89.5
02/07/2018 00:33:52 81.43 81.51 84.5 80.1 82.2 84.2 89.31 89.17 90.44 86.4 87.6 89.5
02/07/2018 00:33:53 79.28 81.02 84.5 80 82.2 84.2 90.48 90.19 90.44 86.4 87.6 89.5
02/07/2018 00:33:54 81.69 81.48 84.5 80 82.2 84.2 89.05 90.44 90.44 86.4 87.6 89.5
02/07/2018 00:33:55 83.15 82.58 84.5 80 82.2 84.2 89.21 89.94 90.44 86.4 87.6 89.5
02/07/2018 00:33:56 81.53 82.4 84.5 80 82.2 84.2 89.89 90.02 90.44 86.4 87.6 89.5
02/07/2018 00:33:57 80.14 82.5 84.5 80 82.2 84.2 87.55 90.14 90.44 86.4 87.6 89.5
02/07/2018 00:33:58 81.11 81.4 84.5 80 82.2 84.2 88.58 89.13 90.44 86.3 87.6 89.5
02/07/2018 00:33:59 79.43 80.95 84.5 80 82.2 84.2 85.5 88.64 90.44 86.3 87.6 89.5
02/07/2018 00:34:00 78.14 80.26 84.5 80 82.2 84.2 81.42 86.61 90.44 86.3 87.6 89.5
02/07/2018 00:34:01 70.24 78.9 84.5 80 82.2 84.2 80.38 84.01 90.44 86.3 87.6 89.5
02/07/2018 00:34:02 72.52 75.57 84.5 80 82.2 84.2 80.37 82.3 90.44 86.3 87.6 89.5
02/07/2018 00:34:03 80.72 79.91 84.5 80 82.2 84.2 83.68 83.26 90.44 86.3 87.6 89.5
02/07/2018 00:34:04 82.44 81.89 84.5 80 82.2 84.2 85.07 84.65 90.44 86.3 87.6 89.5
02/07/2018 00:34:05 85.66 85.12 85.12 80.1 82.2 84.2 86.92 86.81 90.44 86.3 87.6 89.5
02/07/2018 00:34:06 79.26 85.07 85.12 80.1 82.2 84.2 82.32 86.58 90.44 86.3 87.6 89.5
02/07/2018 00:34:07 78.01 82.29 85.12 80.1 82.2 84.2 84.19 84.95 90.44 86.3 87.6 89.5
02/07/2018 00:34:08 81.38 81.36 85.12 80.1 82.2 84.2 87.52 86.8 90.44 86.3 87.6 89.5
02/07/2018 00:34:09 76.13 80.97 85.12 80.1 82.2 84.2 85.78 86.9 90.44 86.3 87.6 89.5
02/07/2018 00:34:10 79.17 80.34 85.12 80.2 82.2 84.2 94.1 93.45 93.45 86.4 87.6 89.5
02/07/2018 00:34:11 77.45 78.86 85.12 80.2 82.2 84.2 86.32 91.89 93.45 86.4 87.6 89.5
02/07/2018 00:34:12 81.1 80.46 85.12 80.2 82.2 84.2 87.01 89.34 93.45 86.5 87.6 89.5
02/07/2018 00:34:13 78.65 80.42 85.12 80.2 82.1 84.2 91.22 90.41 93.45 86.5 87.6 89.5
02/07/2018 00:34:14 80.08 80.06 85.12 80.2 82.1 84.2 86.91 90.13 93.45 86.5 87.6 89.5
02/07/2018 00:34:15 79.48 80.95 85.12 80.2 82.1 84.2 86.91 88.58 93.45 86.5 87.6 89.5
02/07/2018 00:34:16 75.77 79.31 85.12 80.2 82.1 84.2 87.26 87.81 93.45 86.5 87.6 89.5
02/07/2018 00:34:17 76.94 78.1 85.12 80.2 82.1 84.2 86.3 87.36 93.45 86.6 87.6 89.5
02/07/2018 00:34:18 77.81 78.07 85.12 80.2 82.1 84.2 86.95 86.96 93.45 86.6 87.6 89.5
02/07/2018 00:34:19 77.98 78.58 85.12 80.2 82.1 84.2 90.45 89.46 93.45 86.6 87.6 89.5
02/07/2018 00:34:20 79.25 78.87 85.12 80.2 82.1 84.2 88.54 90.05 93.45 86.6 87.6 89.5
02/07/2018 00:34:21 79.1 79.21 85.12 80.3 82.1 84.2 89.8 89.75 93.45 86.7 87.6 89.5
02/07/2018 00:34:22 79.06 79.88 85.12 80.3 82.1 84.2 88.15 89.5 93.45 86.7 87.6 89.5
02/07/2018 00:34:23 80.3 80.02 85.12 80.3 82.1 84.2 89.34 89.93 93.45 86.7 87.6 89.5
02/07/2018 00:34:24 79.85 80.11 85.12 80.3 82.1 84.2 89.32 89.76 93.45 86.7 87.6 89.5
02/07/2018 00:34:25 79.36 80.33 85.12 80.3 82.1 84.2 88.47 89.36 93.45 86.7 87.6 89.5
02/07/2018 00:34:26 79.16 79.69 85.12 80.3 82.1 84.2 89.59 89.95 93.45 86.8 87.6 89.5
02/07/2018 00:34:27 79.94 80 85.12 80.3 82 84.2 88.89 89.75 93.45 86.8 87.6 89.5
02/07/2018 00:34:28 80.36 80.58 85.12 80.3 82 84.2 88.71 89.28 93.45 86.8 87.6 89.5
02/07/2018 00:34:29 80.47 80.63 85.12 80.3 82 84.2 89.88 90.24 93.45 86.8 87.6 89.5
02/07/2018 00:34:30 80.86 81.14 85.12 80.3 82 84.2 88.72 89.51 93.45 86.8 87.6 89.5
02/07/2018 00:34:31 78.84 80.76 85.12 80.3 82 84.2 88.96 89.58 93.45 86.9 87.6 89.5
02/07/2018 00:34:32 78.04 79.83 85.12 80.3 82 84.2 83.66 89.03 93.45 86.9 87.6 89.5
02/07/2018 00:34:33 78.21 78.88 85.12 80.3 82 84.2 83.15 86.33 93.45 86.9 87.6 89.5
02/07/2018 00:34:34 79.44 79.38 85.12 80.3 82 84.2 83.82 84.76 93.45 86.9 87.6 89.5
02/07/2018 00:34:35 81.77 81.52 85.07 80.3 82 84.2 85.14 85.13 93.45 86.9 87.6 89.5
02/07/2018 00:34:36 84.83 84.79 84.79 80.3 82 84.2 87.42 87.4 93.45 86.9 87.6 89.5
02/07/2018 00:34:37 85.85 85.86 85.86 80.4 82 84.2 89.49 88.77 93.45 86.9 87.6 89.5
02/07/2018 00:34:38 87.31 87.22 87.22 80.4 82 84.2 90.06 89.97 93.45 86.9 87.6 89.5
02/07/2018 00:34:39 80.49 86.15 87.22 80.4 82 84.2 87.29 89.35 93.45 86.9 87.6 89.5
02/07/2018 00:34:40 81.26 83.54 87.22 80.4 81.9 84.2 88.52 88.6 91.89 86.9 87.6 89.5
02/07/2018 00:34:41 79.27 82.1 87.22 80.4 81.9 84.2 87.05 88.38 90.41 86.9 87.6 89.5
02/07/2018 00:34:42 80.37 80.85 87.22 80.4 81.9 84.2 89.76 89.27 90.41 86.9 87.6 89.5
02/07/2018 00:34:43 79.32 80.68 87.22 80.4 81.9 84.2 88.11 89.48 90.24 86.9 87.6 89.5
02/07/2018 00:34:44 78.7 79.99 87.22 80.4 81.9 84.2 86.82 88.45 90.24 86.9 87.6 89.5
02/07/2018 00:34:45 78.85 79.47 87.22 80.4 81.9 84.2 87.37 87.87 90.24 87 87.6 89.5
02/07/2018 00:34:46 80.59 80.42 87.22 80.4 81.9 84.2 84.85 87.71 90.24 87 87.6 89.5
02/07/2018 00:34:47 79.62 80.25 87.22 80.4 81.9 84.2 83.9 85.69 90.24 87 87.6 89.5
02/07/2018 00:34:48 78.67 80.03 87.22 80.4 81.9 84.2 89.36 88.2 90.24 87 87.6 89.5
02/07/2018 00:34:49 79.19 79.36 87.22 80.4 81.9 84.2 89.72 89.58 90.24 87 87.6 89.5
02/07/2018 00:34:50 78.38 79.31 87.22 80.4 81.9 84.2 87.64 89.29 90.24 87 87.6 89.5
02/07/2018 00:34:51 80.23 80.3 87.22 80.4 81.9 84.2 90 89.64 90.24 87 87.6 89.5
02/07/2018 00:34:52 80.3 80.36 87.22 80.4 81.9 84.2 89.24 89.92 90.24 87 87.6 89.5
02/07/2018 00:34:53 79.11 80.23 87.22 80.3 81.9 84.2 88.64 89.39 90.24 87 87.6 89.5
02/07/2018 00:34:54 78.71 79.86 87.22 80.3 81.9 84.2 88.18 89.62 90.24 87 87.6 89.5
02/07/2018 00:34:55 79.06 79.54 87.22 80.3 81.8 84.2 82.68 88.32 90.24 87 87.6 89.5
02/07/2018 00:34:56 79.57 79.93 87.22 80.3 81.8 84.2 82.67 85.69 90.24 87 87.6 89.5
02/07/2018 00:34:57 80.35 80.41 87.22 80.3 81.8 84.2 83.9 84.45 90.24 87 87.6 89.5
02/07/2018 00:34:58 76.45 79.88 87.22 80.3 81.8 84.2 79.48 83.78 90.24 87 87.6 89.5
02/07/2018 00:34:59 78.89 78.86 87.22 80.3 81.8 84.2 82.04 82.18 89.97 87 87.6 89.5
02/07/2018 00:35:00 79.06 79.62 87.22 80.3 81.8 84.2 85.31 84.81 89.97 87 87.6 89.5
02/07/2018 00:35:01 83.35 82.83 87.22 80.3 81.8 84.2 88.09 87.37 89.97 87 87.6 89.5
02/07/2018 00:35:02 80.08 82.59 87.22 80.3 81.8 84.2 87.53 87.66 89.97 87 87.6 89.5
02/07/2018 00:35:03 80.39 81.43 87.22 80.3 81.8 84.2 86.9 87.55 89.97 87 87.6 89.5
02/07/2018 00:35:04 79.25 80.91 87.22 80.3 81.8 84.2 86.8 87.41 89.97 86.9 87.6 89.5
02/07/2018 00:35:05 80.87 80.92 87.22 80.3 81.8 84.2 89.41 88.96 89.97 87 87.6 89.5
02/07/2018 00:35:06 81.04 81.05 87.22 80.3 81.8 84.2 90.53 90.21 90.21 87 87.6 89.5
02/07/2018 00:35:07 80.5 81.36 87.22 80.3 81.8 84.2 89.73 90.49 90.49 87 87.6 89.5
02/07/2018 00:35:08 80.5 80.73 86.15 80.3 81.8 84.2 88.48 89.79 90.49 87 87.6 89.5
02/07/2018 00:35:09 81.28 81.63 83.54 80.3 81.8 84.2 88.25 89.25 90.49 87 87.6 89.5
02/07/2018 00:35:10 81.71 82 82.83 80.3 81.8 84.2 89.7 89.94 90.49 87 87.6 89.5
02/07/2018 00:35:11 80.61 81.49 82.83 80.3 81.8 84.2 88.38 89.2 90.49 87 87.6 89.5
02/07/2018 00:35:12 79.92 81.06 82.83 80.4 81.8 84.2 86.03 88.9 90.49 87 87.6 89.5
02/07/2018 00:35:13 78.1 80.66 82.83 80.3 81.8 84.2 81.02 87.17 90.49 87 87.6 89.4
02/07/2018 00:35:14 80.95 80.46 82.83 80.3 81.8 84.2 83.3 84.38 90.49 87 87.6 89.4
02/07/2018 00:35:15 79.78 80.33 82.83 80.3 81.8 84.2 82.13 83.8 90.49 87 87.6 89.4
02/07/2018 00:35:16 78.06 80.24 82.83 80.3 81.8 84.2 81.06 82.94 90.49 87 87.6 89.4
02/07/2018 00:35:17 78.12 78.75 82.83 80.3 81.8 84.2 80.93 81.72 90.49 87 87.6 89.4
02/07/2018 00:35:18 78.34 78.65 82.83 80.3 81.8 84.2 80.15 81.35 90.49 87 87.6 89.4
02/07/2018 00:35:19 77.69 79.07 82.83 80.3 81.8 84.2 79.79 80.86 90.49 87 87.6 89.4
02/07/2018 00:35:20 82.43 81.2 82.83 80.3 81.8 84.2 84.43 83.12 90.49 87 87.6 89.4
02/07/2018 00:35:21 79.37 80.87 82.83 80.3 81.7 84.2 87.52 86.38 90.49 87 87.6 89.4
02/07/2018 00:35:22 82.29 81.98 82.83 80.3 81.7 84.2 87.17 87.07 90.49 87 87.6 89.4
02/07/2018 00:35:23 81.65 82.38 82.83 80.3 81.7 84.2 87.57 87.72 90.49 87 87.6 89.4
02/07/2018 00:35:24 79.37 81.64 82.83 80.3 81.7 84.2 87.13 87.67 90.49 87 87.6 89.4
02/07/2018 00:35:25 81.35 81.46 82.83 80.3 81.7 84.2 86.92 87.31 90.49 87 87.6 89.4
02/07/2018 00:35:26 80.24 81.53 82.83 80.3 81.7 84.2 90.81 89.96 90.49 87 87.6 89.4
02/07/2018 00:35:27 79.81 80.64 82.83 80.3 81.7 84.2 89.67 90.37 90.49 87 87.6 89.4
02/07/2018 00:35:28 81.27 81.39 82.83 80.3 81.7 84.2 87.74 89.76 90.49 87 87.6 89.4
02/07/2018 00:35:29 81.05 81.85 82.83 80.3 81.7 84.2 89.37 89.71 90.49 87 87.6 89.4
02/07/2018 00:35:30 80.03 80.92 82.83 80.3 81.7 84.2 89.17 89.74 90.49 87 87.6 89.4
02/07/2018 00:35:31 79.58 80.55 82.59 80.3 81.7 84.2 87.32 89.11 90.49 87 87.6 89.4
02/07/2018 00:35:32 79.39 80.71 82.38 80.3 81.7 84.2 89.13 89.19 90.49 87.1 87.6 89.4
02/07/2018 00:35:33 80.09 80.66 82.38 80.3 81.7 84.2 82.49 88.51 90.49 87 87.6 89.4
02/07/2018 00:35:34 75.6 79.81 82.38 80.3 81.7 84.2 79.25 85.77 90.49 87 87.6 89.4
02/07/2018 00:35:35 71.5 77.44 82.38 80.2 81.6 84.2 80.83 82.82 90.49 87 87.6 89.4
02/07/2018 00:35:36 71.31 74.69 82.38 80.2 81.6 84.2 78.43 81.57 90.49 87 87.6 89.4
02/07/2018 00:35:37 76.25 75.8 82.38 80.2 81.6 84.2 80.7 80.57 90.37 87 87.6 89.4
02/07/2018 00:35:38 76.93 77.04 82.38 80.2 81.6 84.2 81.94 82.18 90.37 87 87.6 89.4
02/07/2018 00:35:39 75.47 76.12 82.38 80.2 81.6 84.2 79.33 81.05 90.37 86.9 87.6 89.4
02/07/2018 00:35:40 75.01 75.81 82.38 80.2 81.6 84.2 79.07 80.27 90.37 86.9 87.6 89.4
02/07/2018 00:35:41 75.75 76.65 82.38 80.2 81.6 84.2 78.53 80 90.37 86.9 87.6 89.4
02/07/2018 00:35:42 73.49 75.17 82.38 80.2 81.6 84.2 75.07 78.6 90.37 86.9 87.6 89.4
02/07/2018 00:35:43 72.6 75.46 82.38 80.1 81.6 84.2 74.94 77.62 90.37 86.9 87.6 89.4
02/07/2018 00:35:44 66.85 72.65 82.38 80.1 81.6 84.2 70.69 75.21 90.37 86.9 87.6 89.4
02/07/2018 00:35:45 69.42 70.14 82.38 80.1 81.5 84.2 72.54 73.06 90.37 86.9 87.6 89.4
02/07/2018 00:35:46 69.79 70.13 82.38 80.1 81.5 84.2 73.33 73.31 90.37 86.9 87.6 89.4
02/07/2018 00:35:47 69.37 70.47 82.38 80.1 81.5 84.2 71.88 73.14 90.37 86.9 87.6 89.4
02/07/2018 00:35:48 69.83 70.54 82.38 80.1 81.5 84.1 72.65 73.23 90.37 86.9 87.6 89.4
02/07/2018 00:35:49 66.25 69.66 82.38 80.1 81.5 84.1 70.69 72.54 90.37 86.8 87.6 89.4
02/07/2018 00:35:50 67.98 69.47 82.38 80 81.5 84.1 72.82 73.42 90.37 86.8 87.6 89.4
02/07/2018 00:35:51 67.5 67.9 82.38 80 81.5 84.1 71.74 71.92 90.37 86.8 87.6 89.4
02/07/2018 00:35:52 69.96 69.79 82.38 80 81.5 84.1 73.59 73.32 90.37 86.8 87.6 89.4
02/07/2018 00:35:53 70.39 70.36 81.85 80 81.5 84.1 73.37 73.47 90.37 86.8 87.6 89.4
02/07/2018 00:35:54 66.19 70.25 81.85 79.9 81.4 84.1 71.95 73.46 90.37 86.8 87.5 89.4
02/07/2018 00:35:55 65.48 68.09 81.85 79.9 81.4 84.1 69.24 72.46 90.37 86.7 87.5 89.4
02/07/2018 00:35:56 68.34 69.29 81.85 79.9 81.4 84.1 71.1 72.04 90.37 86.7 87.5 89.4
02/07/2018 00:35:57 74.76 73.17 81.85 79.9 81.4 84.1 75.86 74.43 89.76 86.7 87.5 89.4
02/07/2018 00:35:58 64.48 72.69 81.85 79.9 81.4 84.1 69.09 74.32 89.74 86.7 87.5 89.4
02/07/2018 00:35:59 91.68 90.7 90.7 80 81.4 84.1 92.01 91.04 91.04 86.7 87.5 89.4
02/07/2018 00:36:00 93.06 93.01 93.01 80.3 81.5 84.2 93.46 93.38 93.38 86.8 87.5 89.4
02/07/2018 00:36:01 91.4 93.32 93.32 80.5 81.5 84.2 91.9 93.72 93.72 86.8 87.6 89.4
02/07/2018 00:36:02 80.86 91.41 93.32 80.5 81.5 84.1 84.99 91.88 93.72 86.8 87.5 89.4
02/07/2018 00:36:03 70.81 87.84 93.32 80.5 81.5 84.1 82.68 89.18 93.72 86.8 87.5 89.4
02/07/2018 00:36:04 73.68 83.72 93.32 80.5 81.5 84.1 79.87 86.05 93.72 86.8 87.5 89.4
02/07/2018 00:36:05 78.9 80.81 93.32 80.5 81.5 84.1 83.76 84.09 93.72 86.8 87.5 89.4
02/07/2018 00:36:06 79.22 79.64 93.32 80.4 81.5 84.1 83.21 83.5 93.72 86.8 87.5 89.4
02/07/2018 00:36:07 78.67 79.5 93.32 80.4 81.5 84.1 83.81 83.95 93.72 86.7 87.5 89.4
02/07/2018 00:36:08 79.66 79.67 93.32 80.4 81.5 84.1 85.64 85.26 93.72 86.7 87.5 89.4
02/07/2018 00:36:09 79.58 79.96 93.32 80.4 81.4 84.1 84.96 85.5 93.72 86.7 87.5 89.4
02/07/2018 00:36:10 78.4 79.73 93.32 80.4 81.4 84.1 86.65 86.46 93.72 86.7 87.5 89.4
02/07/2018 00:36:11 78.58 79.27 93.32 80.4 81.4 84.1 85.37 86.03 93.72 86.7 87.5 89.4
02/07/2018 00:36:12 84.88 84.29 93.32 80.5 81.4 84.1 87.97 87.77 93.72 86.8 87.5 89.4
02/07/2018 00:36:13 79.16 83.95 93.32 80.5 81.4 84.1 84.51 87.5 93.72 86.8 87.5 89.4
02/07/2018 00:36:14 80.36 81.61 93.32 80.5 81.4 84.1 83.01 85.9 93.72 86.8 87.5 89.4
02/07/2018 00:36:15 80.17 80.96 93.32 80.5 81.4 84.1 85.55 85.68 93.72 86.8 87.5 89.4
02/07/2018 00:36:16 78.61 80.68 93.32 80.5 81.4 84.1 83.71 86.05 93.72 86.7 87.5 89.4
02/07/2018 00:36:17 80.86 80.68 93.32 80.5 81.4 84.1 84.18 84.49 93.72 86.7 87.5 89.4
02/07/2018 00:36:18 78.97 80.41 93.32 80.5 81.4 84.1 82.46 84.19 93.72 86.7 87.5 89.4
02/07/2018 00:36:19 77.72 79.51 93.32 80.5 81.4 84.1 82.77 83.46 93.72 86.7 87.5 89.4
02/07/2018 00:36:20 85.82 84.8 93.32 80.5 81.4 84.1 87.51 86.72 93.72 86.7 87.5 89.4
02/07/2018 00:36:21 78.01 83.92 93.32 80.5 81.4 84.1 82.15 85.99 93.72 86.7 87.5 89.4
02/07/2018 00:36:22 78.67 81.13 93.32 80.5 81.4 84.1 83.07 83.97 93.72 86.7 87.5 89.4
02/07/2018 00:36:23 80.32 81.14 93.32 80.5 81.4 84.1 85.56 85.78 93.72 86.7 87.5 89.4
02/07/2018 00:36:24 79.96 80.32 93.32 80.5 81.4 84.1 86.48 86.37 93.72 86.7 87.5 89.4
02/07/2018 00:36:25 81.27 81.29 93.32 80.5 81.4 84.1 91.58 90.46 93.72 86.7 87.5 89.4
02/07/2018 00:36:26 84.42 83.67 93.32 80.5 81.4 84.1 86.5 89.66 93.72 86.7 87.5 89.4
02/07/2018 00:36:27 81.65 83.83 93.32 80.5 81.4 84.1 84.04 88.14 93.72 86.7 87.5 89.4
02/07/2018 00:36:28 81.21 82.3 93.32 80.5 81.4 84.1 91.32 90.42 93.72 86.7 87.5 89.4
02/07/2018 00:36:29 82.27 82.63 93.32 80.5 81.4 84.1 89.77 91.27 93.72 86.8 87.5 89.3
02/07/2018 00:36:30 85.65 84.85 93.32 80.6 81.4 84.1 87.05 89.47 93.72 86.8 87.5 89.3
02/07/2018 00:36:31 85.71 85.61 91.41 80.6 81.4 84.1 88.29 88.52 91.88 86.8 87.5 89.3
02/07/2018 00:36:32 82.61 85.33 87.84 80.6 81.4 84.1 92.28 91.33 91.33 86.8 87.5 89.3
02/07/2018 00:36:33 83.36 84.2 85.61 80.6 81.4 84.1 87.47 91.49 91.49 86.8 87.5 89.3
02/07/2018 00:36:34 84.4 84.48 85.61 80.6 81.4 84.1 86.48 89.12 91.49 86.8 87.5 89.3
02/07/2018 00:36:35 80.7 84.44 85.61 80.6 81.4 84.1 88.78 88.97 91.49 86.8 87.5 89.3
02/07/2018 00:36:36 82.99 83.13 85.61 80.6 81.4 84.1 92.33 91.62 91.62 86.9 87.6 89.3
02/07/2018 00:36:37 84.86 84.48 85.61 80.7 81.4 84.1 86.76 91.08 91.62 86.9 87.6 89.3
02/07/2018 00:36:38 86.62 86.41 86.41 80.7 81.4 84.1 87.93 89.28 91.62 86.9 87.6 89.3
02/07/2018 00:36:39 82.91 85.59 86.41 80.7 81.4 84.1 91.38 90.85 91.62 86.9 87.6 89.3
02/07/2018 00:36:40 81.75 84.19 86.41 80.7 81.4 84.1 90.39 91.73 91.73 86.9 87.6 89.3
02/07/2018 00:36:41 85.02 84.5 86.41 80.7 81.4 84.1 86.84 90.05 91.73 86.9 87.6 89.3
02/07/2018 00:36:42 83.45 84.53 86.41 80.8 81.4 84.1 85.67 88.49 91.73 86.9 87.6 89.3
02/07/2018 00:36:43 82.39 84.32 86.41 80.8 81.4 84.1 92.54 91.26 91.73 87 87.6 89.3
02/07/2018 00:36:44 82.24 83.14 86.41 80.8 81.4 84.1 87.83 91.46 91.73 87 87.6 89.3
02/07/2018 00:36:45 81.64 82.73 86.41 80.8 81.4 84.1 84.41 89.15 91.73 87 87.6 89.3
02/07/2018 00:36:46 81.19 82.83 86.41 80.8 81.4 84.1 88.66 88.62 91.73 87 87.6 89.3
02/07/2018 00:36:47 81.73 81.92 86.41 80.8 81.4 84.1 92.06 91.27 91.73 87 87.6 89.3
02/07/2018 00:36:48 80.02 81.71 86.41 80.8 81.4 84.1 82.98 90.99 91.73 87 87.6 89.3
02/07/2018 00:36:49 82.76 82.4 86.41 80.8 81.4 84.1 84.94 88 91.73 87 87.6 89.3
02/07/2018 00:36:50 80.97 82.09 86.41 80.8 81.4 84.1 90.39 89.81 91.73 87 87.6 89.4
02/07/2018 00:36:51 81.82 82.31 86.41 80.8 81.4 84.1 90.95 91.31 91.73 87.1 87.6 89.4
02/07/2018 00:36:52 81.71 82.34 86.41 80.8 81.4 84.1 84.37 90.01 91.73 87.1 87.6 89.4
02/07/2018 00:36:53 82.12 82.55 86.41 80.8 81.4 84.1 84.91 87.51 91.73 87.1 87.6 89.4
02/07/2018 00:36:54 82.43 82.3 86.41 80.9 81.4 84.1 90.12 88.97 91.73 87.1 87.6 89.4
02/07/2018 00:36:55 73.64 82.28 86.41 80.9 81.4 84.1 77.95 88.7 91.73 87.1 87.6 89.4
02/07/2018 00:36:56 77.02 79.19 86.41 80.9 81.4 84.1 80.06 84.88 91.73 87.1 87.6 89.4
02/07/2018 00:36:57 73.24 77.37 86.41 80.9 81.4 84.1 83.55 84.03 91.73 87.1 87.6 89.4
02/07/2018 00:36:58 81.88 81.07 86.41 80.9 81.4 84.1 91.71 90.42 91.73 87.1 87.6 89.4
02/07/2018 00:36:59 81.09 81.3 86.41 80.9 81.4 84.1 83.41 90.39 91.73 87.2 87.6 89.4
02/07/2018 00:37:00 85.01 84.04 86.41 80.9 81.4 84.1 86.46 87.6 91.73 87.2 87.6 89.4
02/07/2018 00:37:01 82.81 83.88 86.41 81 81.4 84.1 89.62 89.26 91.73 87.2 87.6 89.4
02/07/2018 00:37:02 82.42 83.92 86.41 81 81.4 84.1 91.21 91.28 91.73 87.2 87.6 89.4
02/07/2018 00:37:03 82.61 83.08 86.41 81 81.4 84.1 84.09 90.12 91.73 87.2 87.6 89.4
02/07/2018 00:37:04 84.57 84.36 86.41 81 81.4 84.1 86.47 87.97 91.73 87.2 87.6 89.4
02/07/2018 00:37:05 83.65 83.95 86.41 81.1 81.4 84.1 91.2 90.09 91.73 87.3 87.6 89.4
02/07/2018 00:37:06 81.67 83.77 86.41 81.1 81.4 84.1 89.3 91.1 91.73 87.3 87.6 89.4
02/07/2018 00:37:07 84.94 84.62 86.41 81.1 81.4 84.1 86.44 89.06 91.73 87.3 87.6 89.4
02/07/2018 00:37:08 81.47 84.43 85.59 81.1 81.4 84.1 87.17 87.96 91.73 87.3 87.6 89.4
02/07/2018 00:37:09 81.92 82.87 84.62 81.1 81.4 84.1 91.95 91.1 91.73 87.4 87.6 89.4
02/07/2018 00:37:10 81.28 82.45 84.62 81.2 81.4 84.1 84.59 91.08 91.46 87.4 87.6 89.4
02/07/2018 00:37:11 82.64 82.67 84.62 81.2 81.4 84.1 84.44 88.09 91.46 87.4 87.6 89.4
02/07/2018 00:37:12 82.7 82.95 84.62 81.2 81.4 84.1 89.09 88.56 91.46 87.4 87.6 89.4
02/07/2018 00:37:13 79.53 83.03 84.62 81.2 81.4 84.1 84.88 88.7 91.46 87.4 87.6 89.4
02/07/2018 00:37:14 77.32 80.26 84.62 81.2 81.4 84.1 80.73 86.18 91.31 87.4 87.6 89.4
02/07/2018 00:37:15 77.82 78.98 84.62 81.2 81.4 84.1 81.17 83.56 91.31 87.4 87.6 89.4
02/07/2018 00:37:16 79.72 79.63 84.62 81.2 81.4 84.1 88.47 87.44 91.31 87.4 87.6 89.4
02/07/2018 00:37:17 80.34 81 84.62 81.2 81.4 84.1 83.57 87.61 91.31 87.4 87.6 89.4
02/07/2018 00:37:18 81.04 80.6 84.62 81.3 81.4 84.1 86.5 86.44 91.31 87.5 87.6 89.4
02/07/2018 00:37:19 79.03 80.83 84.62 81.3 81.4 84.1 86.28 86.56 91.31 87.5 87.6 89.4
02/07/2018 00:37:20 79.81 80.39 84.62 81.3 81.4 84.1 89.71 89.04 91.31 87.5 87.6 89.4
02/07/2018 00:37:21 79.59 80.73 84.62 81.3 81.4 84.1 82.85 88.28 91.28 87.5 87.6 89.4
02/07/2018 00:37:22 81.13 80.9 84.62 81.3 81.4 84.1 86.32 86.27 91.28 87.5 87.6 89.4
02/07/2018 00:37:23 78.01 80.92 84.62 81.3 81.4 84.1 88.41 88.19 91.28 87.5 87.6 89.4
02/07/2018 00:37:24 81.25 80.97 84.62 81.3 81.4 84.1 87.86 89.08 91.28 87.5 87.6 89.4
02/07/2018 00:37:25 79.67 80.49 84.62 81.3 81.4 84.1 84.38 87.48 91.28 87.5 87.6 89.4
02/07/2018 00:37:26 79.76 80.71 84.62 81.3 81.4 84.1 86.07 86.68 91.28 87.5 87.7 89.4
02/07/2018 00:37:27 79.2 79.94 84.62 81.3 81.4 84.1 89.88 89.09 91.28 87.6 87.7 89.4
02/07/2018 00:37:28 80.22 80.9 84.62 81.3 81.4 84.1 83.9 89.09 91.28 87.5 87.7 89.4
02/07/2018 00:37:29 80.93 80.78 84.62 81.3 81.4 84.1 85.69 86.34 91.28 87.5 87.7 89.4
02/07/2018 00:37:30 80.6 81.7 84.62 81.3 81.4 84.1 85.63 86.86 91.28 87.5 87.7 89.4
02/07/2018 00:37:31 78.87 80.74 84.62 81.3 81.4 84.1 89.2 88.51 91.28 87.5 87.7 89.4
02/07/2018 00:37:32 67.78 79.11 84.62 81.3 81.3 84.1 75.67 87.53 91.1 87.5 87.7 89.4
02/07/2018 00:37:33 77.19 77.17 84.62 81.3 81.3 84.1 81.63 83.72 91.1 87.5 87.7 89.4
02/07/2018 00:37:34 76.92 77.34 84.62 81.3 81.3 84.1 82.13 82.93 91.1 87.5 87.7 89.4
02/07/2018 00:37:35 77.22 77.55 84.62 81.3 81.3 84.1 82.92 83.12 91.1 87.5 87.7 89.3
02/07/2018 00:37:36 77.32 77.73 84.62 81.3 81.3 84.1 82.24 83.14 91.1 87.5 87.7 89.3
02/07/2018 00:37:37 79.36 78.67 84.43 81.3 81.3 84.1 86.19 85.1 91.1 87.5 87.7 89.3
02/07/2018 00:37:38 79.7 79.46 83.03 81.3 81.3 84.1 85.63 85.77 91.1 87.5 87.7 89.3
02/07/2018 00:37:39 79.09 79.56 83.03 81.3 81.3 84.1 85.86 86.2 91.08 87.5 87.7 89.3
02/07/2018 00:37:40 77.6 79.45 83.03 81.3 81.3 84.1 84.57 85.79 89.09 87.5 87.7 89.3
02/07/2018 00:37:41 81.23 80.31 83.03 81.4 81.3 84.1 85.36 85.29 89.09 87.4 87.7 89.3
02/07/2018 00:37:42 79.89 80.89 83.03 81.4 81.3 84.1 83.87 85.51 89.09 87.4 87.7 89.3
02/07/2018 00:37:43 78.24 79.6 81.7 81.4 81.3 84.1 81.95 84.05 89.09 87.4 87.7 89.3
02/07/2018 00:37:44 78.49 79.05 81.7 81.4 81.3 84.1 85.83 85.32 89.09 87.4 87.7 89.3
02/07/2018 00:37:45 77.75 78.51 81.7 81.4 81.3 84.1 81.56 84.89 89.09 87.4 87.7 89.3
02/07/2018 00:37:46 77.37 78.26 81.7 81.4 81.3 84.1 81.35 83.22 89.09 87.4 87.7 89.3
02/07/2018 00:37:47 77.41 78.06 81.7 81.3 81.3 84.1 81.77 82.22 89.09 87.4 87.7 89.3
02/07/2018 00:37:48 80.04 79.55 81.7 81.3 81.3 84.1 83.09 82.92 89.09 87.4 87.7 89.3
02/07/2018 00:37:49 79.55 79.63 81.7 81.3 81.3 84.1 83.17 83.18 89.09 87.3 87.7 89.3
02/07/2018 00:37:50 79.75 79.9 81.7 81.3 81.3 84.1 83.41 83.43 89.09 87.3 87.7 89.3
02/07/2018 00:37:51 79.76 80.3 81.7 81.3 81.3 84.1 86.33 85.88 89.09 87.3 87.7 89.3
02/07/2018 00:37:52 79.78 80.15 81.7 81.3 81.3 84.1 83.21 85.78 89.09 87.3 87.7 89.3
02/07/2018 00:37:53 79.8 80.04 81.7 81.3 81.3 84.1 90.64 89.51 89.51 87.3 87.7 89.3
02/07/2018 00:37:54 80.8 80.86 81.7 81.3 81.3 84.1 89.69 90.69 90.69 87.3 87.7 89.3
02/07/2018 00:37:55 84.16 83.19 83.19 81.3 81.3 84.1 87.28 89.19 90.69 87.3 87.7 89.3
02/07/2018 00:37:56 81.64 83.24 83.24 81.3 81.3 84.1 87.76 88.41 90.69 87.3 87.7 89.3
02/07/2018 00:37:57 80.52 82.08 83.24 81.2 81.3 84.1 92.16 91.34 91.34 87.3 87.7 89.3
02/07/2018 00:37:58 81.14 81.75 83.24 81.1 81.3 84.1 85.6 91.28 91.34 87.3 87.7 89.3
02/07/2018 00:37:59 83.03 82.84 83.24 81.1 81.3 84.1 86.31 88.51 91.34 87.3 87.7 89.3
02/07/2018 00:38:00 80.33 82.66 83.24 81.1 81.3 84.1 89.27 89.04 91.34 87.3 87.7 89.3
02/07/2018 00:38:01 80.99 81.78 83.24 81.1 81.3 84.1 91.56 91.22 91.34 87.3 87.7 89.3
02/07/2018 00:38:02 81.87 81.92 83.24 81.1 81.3 84.1 84.82 90.37 91.34 87.3 87.7 89.3
02/07/2018 00:38:03 83.23 83.21 83.24 81.2 81.3 84.1 85.97 87.93 91.34 87.3 87.7 89.3
02/07/2018 00:38:04 81.69 82.94 83.24 81.2 81.3 84.1 91.51 90.53 91.34 87.3 87.7 89.3
02/07/2018 00:38:05 82.42 83.08 83.24 81.2 81.3 84.1 89.99 91.41 91.41 87.4 87.7 89.3
02/07/2018 00:38:06 82.34 82.34 83.24 81.2 81.3 84.1 85.26 89.65 91.41 87.3 87.7 89.3
02/07/2018 00:38:07 80.93 82.64 83.24 81.2 81.3 84.1 85.54 87.48 91.41 87.3 87.7 89.3
02/07/2018 00:38:08 79.08 81.39 83.24 81.2 81.3 84.1 92.19 90.93 91.41 87.4 87.7 89.3
02/07/2018 00:38:09 80.01 80.91 83.24 81.2 81.3 84.1 86.32 91.09 91.41 87.4 87.7 89.3
02/07/2018 00:38:10 82.72 81.96 83.24 81.2 81.3 84.1 85.29 88.38 91.41 87.3 87.7 89.3
02/07/2018 00:38:11 80.56 81.98 83.24 81.2 81.3 84.1 88.71 88.6 91.41 87.4 87.7 89.3
02/07/2018 00:38:12 81.68 81.68 83.24 81.2 81.3 84.1 91.87 91.14 91.41 87.4 87.7 89.3
02/07/2018 00:38:13 81.88 82.05 83.24 81.2 81.3 84 85.23 90.62 91.41 87.3 87.7 89.3
02/07/2018 00:38:14 81.27 82.22 83.24 81.2 81.3 84 83.78 88.22 91.41 87.3 87.7 89.3
02/07/2018 00:38:15 81.89 82.26 83.24 81.2 81.3 84 91.15 90.2 91.41 87.3 87.7 89.3
02/07/2018 00:38:16 82.36 83.11 83.24 81.2 81.3 84 90.3 91.38 91.41 87.3 87.7 89.3
02/07/2018 00:38:17 82.51 82.41 83.24 81.2 81.3 84 84.78 89.7 91.41 87.3 87.7 89.3
02/07/2018 00:38:18 81.65 82.52 83.24 81.2 81.3 84 84.73 87.41 91.41 87.3 87.7 89.3
02/07/2018 00:38:19 81.5 82.02 83.24 81.2 81.3 84 92.28 90.91 91.41 87.3 87.7 89.3
02/07/2018 00:38:20 82.43 82.59 83.24 81.2 81.3 84 88.12 91.18 91.41 87.3 87.8 89.3
02/07/2018 00:38:21 84.12 84.15 84.15 81.2 81.3 84 86.66 89.16 91.41 87.3 87.8 89.3
02/07/2018 00:38:22 84.86 84.71 84.71 81.2 81.3 84 89.82 89.72 91.41 87.3 87.8 89.3
02/07/2018 00:38:23 81.83 84.66 84.71 81.2 81.3 84 87.69 89.98 91.41 87.3 87.8 89.3
02/07/2018 00:38:24 72.19 82.87 84.71 81.2 81.3 84 76.34 88.14 91.41 87.3 87.8 89.3
02/07/2018 00:38:25 79.47 79.49 84.71 81.2 81.3 84 81.97 84.34 91.41 87.3 87.8 89.3
02/07/2018 00:38:26 78.28 79.86 84.71 81.2 81.3 84 87.08 86.47 91.41 87.3 87.8 89.3
02/07/2018 00:38:27 86.68 85.05 85.05 81.2 81.3 84 91.85 90.63 91.41 87.4 87.8 89.3
02/07/2018 00:38:28 86.65 86.49 86.49 81.3 81.3 84 88.35 89.95 91.41 87.4 87.8 89.3
02/07/2018 00:38:29 83.32 86.59 86.59 81.3 81.3 84 84.93 89.31 91.41 87.3 87.8 89.3
02/07/2018 00:38:30 84.79 85.17 86.59 81.3 81.3 84 92.12 91.01 91.41 87.4 87.8 89.3
02/07/2018 00:38:31 89.68 89.33 89.33 81.4 81.4 84 92.27 92.66 92.66 87.4 87.8 89.3
02/07/2018 00:38:32 82.45 88.26 89.33 81.4 81.4 84 84.99 91.4 92.66 87.4 87.8 89.3
02/07/2018 00:38:33 83.28 85.66 89.33 81.4 81.4 84 89.03 89.43 92.66 87.4 87.8 89.3
02/07/2018 00:38:34 90.62 89.53 89.53 81.5 81.4 84 94.39 93.09 93.09 87.4 87.8 89.3
02/07/2018 00:38:35 85.99 89.16 89.53 81.6 81.4 84 87.84 93.13 93.13 87.4 87.8 89.3
02/07/2018 00:38:36 86.49 87.53 89.53 81.6 81.4 84 87.73 90.51 93.13 87.4 87.8 89.3
02/07/2018 00:38:37 82.15 86.53 89.53 81.6 81.4 84 89.87 89.84 93.13 87.4 87.8 89.3
02/07/2018 00:38:38 81.72 84.39 89.53 81.6 81.4 84 91.52 91.53 93.13 87.4 87.9 89.3
02/07/2018 00:38:39 80.95 83.03 89.53 81.6 81.4 84 84.55 90.63 93.13 87.4 87.9 89.3
02/07/2018 00:38:40 83.11 83.26 89.53 81.6 81.5 84 86.75 88.18 93.13 87.4 87.9 89.3
02/07/2018 00:38:41 83.69 83.59 89.53 81.6 81.5 84 90.7 89.74 93.13 87.5 87.9 89.3
02/07/2018 00:38:42 80.28 83.61 89.53 81.6 81.5 84 85.95 89.52 93.13 87.5 87.9 89.3
02/07/2018 00:38:43 79.08 81.39 89.53 81.6 81.5 84 84.99 87.52 93.13 87.5 87.9 89.3
02/07/2018 00:38:44 77.81 80.46 89.53 81.6 81.5 84 85.93 86.5 93.13 87.5 87.9 89.3
02/07/2018 00:38:45 80.12 80.03 89.53 81.6 81.5 84 91.51 91.07 93.13 87.5 87.9 89.3
02/07/2018 00:38:46 79.33 80.66 89.53 81.6 81.5 84 86.69 91.44 93.13 87.5 87.9 89.3
02/07/2018 00:38:47 81.16 80.63 89.53 81.6 81.5 84 87.3 88.87 93.13 87.5 87.9 89.3
02/07/2018 00:38:48 79.73 80.55 89.53 81.6 81.4 84 88.58 88.74 93.13 87.5 87.9 89.3
02/07/2018 00:38:49 81.13 81.02 89.53 81.6 81.4 84 87.55 89.45 93.13 87.5 87.9 89.3
02/07/2018 00:38:50 80.92 81.55 89.53 81.6 81.4 84 85.18 87.51 93.13 87.5 87.9 89.3
02/07/2018 00:38:51 81.19 81.58 89.53 81.6 81.5 84 85.87 86.8 93.13 87.5 87.9 89.3
02/07/2018 00:38:52 81 81.39 89.53 81.6 81.5 84 90.36 89.46 93.13 87.5 87.9 89.3
02/07/2018 00:38:53 80.99 82.09 89.53 81.6 81.5 84 83.79 89.35 93.13 87.5 87.9 89.3
02/07/2018 00:38:54 81.11 81.13 89.53 81.6 81.5 84 86.35 86.92 93.13 87.5 87.9 89.3
02/07/2018 00:38:55 79.4 81.05 89.53 81.6 81.5 84 86.2 86.7 93.13 87.5 87.9 89.3
02/07/2018 00:38:56 80.42 81.01 89.53 81.6 81.5 84 89.92 89.32 93.13 87.5 87.9 89.3
02/07/2018 00:38:57 80.36 81.28 89.53 81.6 81.5 84 83.11 88.46 93.13 87.5 87.9 89.3
02/07/2018 00:38:58 82.73 82.25 89.53 81.6 81.5 84 87.11 86.89 93.13 87.5 87.9 89.3
02/07/2018 00:38:59 85.49 84.9 89.53 81.6 81.5 84 90.32 89.72 93.13 87.5 87.9 89.3
02/07/2018 00:39:00 78.36 84.89 89.53 81.6 81.5 84 85.08 89.86 93.13 87.5 87.9 89.3
02/07/2018 00:39:01 80.59 82.32 89.53 81.6 81.5 84 82.27 87 93.13 87.5 87.9 89.3
02/07/2018 00:39:02 62.72 80.38 89.53 81.6 81.5 84 70.45 84.38 93.13 87.5 87.9 89.3
02/07/2018 00:39:03 70.24 76.25 89.53 81.6 81.4 84 72.55 80.43 93.13 87.5 87.9 89.3
02/07/2018 00:39:04 72.66 73.9 89.16 81.6 81.4 84 75.46 77.35 93.13 87.5 87.9 89.3
02/07/2018 00:39:05 77.7 76.6 87.53 81.5 81.4 84 79.69 78.88 91.53 87.5 87.9 89.3
02/07/2018 00:39:06 67.37 76.35 86.53 81.5 81.4 84 72.07 78.57 91.53 87.5 87.9 89.3
02/07/2018 00:39:07 63.02 72.87 84.9 81.5 81.4 84 68.45 75.65 91.53 87.5 87.9 89.3
02/07/2018 00:39:08 67.38 69.19 84.9 81.5 81.4 84 70.69 72.5 91.44 87.4 87.9 89.3
02/07/2018 00:39:09 64.25 68.23 84.9 81.5 81.4 84 68.71 71.55 91.44 87.4 87.8 89.3
02/07/2018 00:39:10 66.94 67.13 84.9 81.5 81.4 84 71.62 71.59 91.44 87.4 87.8 89.3
02/07/2018 00:39:11 67.13 67.45 84.9 81.5 81.4 84 73.29 73.11 91.44 87.4 87.8 89.3
02/07/2018 00:39:12 73.52 73.08 84.9 81.5 81.4 84 76.31 76 91.44 87.3 87.8 89.3
02/07/2018 00:39:13 71.33 73.51 84.9 81.5 81.4 84 76.23 76.96 91.44 87.3 87.8 89.2
02/07/2018 00:39:14 65.65 71.59 84.9 81.5 81.4 83.9 70.36 75.61 91.44 87.3 87.8 89.2
02/07/2018 00:39:15 69.07 69.65 84.9 81.5 81.4 83.9 71.56 73.12 91.44 87.3 87.8 89.2
02/07/2018 00:39:16 69.8 70.4 84.9 81.5 81.4 83.9 73.13 73.21 89.86 87.3 87.8 89.2
02/07/2018 00:39:17 74.49 73.57 84.9 81.5 81.4 83.9 76.29 75.66 89.86 87.3 87.8 89.2
02/07/2018 00:39:18 65.24 73.15 84.9 81.4 81.4 83.9 69.98 75.33 89.86 87.2 87.8 89.2
02/07/2018 00:39:19 62.86 69.97 84.9 81.4 81.4 83.9 68.52 72.77 89.86 87.2 87.8 89.2
02/07/2018 00:39:20 75.22 73.78 84.9 81.4 81.4 83.9 77.51 76.11 89.86 87.2 87.8 89.2
02/07/2018 00:39:21 65.27 73.3 84.9 81.4 81.3 83.9 71.17 75.9 89.86 87.2 87.8 89.2
02/07/2018 00:39:22 65.41 69.93 84.9 81.4 81.3 83.9 70.54 73.32 89.86 87.2 87.8 89.2
02/07/2018 00:39:23 71.96 71.7 84.9 81.4 81.3 83.9 74.36 74.01 89.86 87.1 87.8 89.2
02/07/2018 00:39:24 64.27 70.58 84.9 81.4 81.3 83.9 73.1 73.52 89.86 87.1 87.8 89.2
02/07/2018 00:39:25 68.84 69.63 84.9 81.4 81.3 83.9 77.5 76.96 89.86 87.1 87.8 89.2
02/07/2018 00:39:26 66.79 67.99 84.9 81.4 81.3 83.9 72.41 75.51 89.86 87.1 87.8 89.2
02/07/2018 00:39:27 66.79 67.51 84.9 81.4 81.3 83.9 73.18 73.86 89.86 87 87.8 89.2
02/07/2018 00:39:28 68.66 68.87 84.9 81.4 81.3 83.9 73.79 73.99 89.86 87 87.8 89.2
02/07/2018 00:39:29 65.19 69.09 84.89 81.4 81.3 83.9 71.45 74.08 89.86 87 87.7 89.2
02/07/2018 00:39:30 72.7 72.38 82.32 81.3 81.3 83.9 77.33 76.93 87 87 87.7 89.2
02/07/2018 00:39:31 79.99 78.74 80.38 81.3 81.3 83.9 82.13 81.04 84.38 87 87.7 89.2
02/07/2018 00:39:32 71.69 77.74 78.74 81.3 81.3 83.9 76.25 80.37 81.04 87 87.7 89.2
02/07/2018 00:39:33 68.28 74.92 78.74 81.3 81.3 83.9 73.77 78.15 81.04 86.9 87.7 89.2
02/07/2018 00:39:34 71.61 73.87 78.74 81.3 81.3 83.9 74.92 76.85 81.04 86.9 87.7 89.2
02/07/2018 00:39:35 63.84 71.09 78.74 81.3 81.3 83.9 72.88 75.05 81.04 86.9 87.7 89.2
02/07/2018 00:39:36 72.62 72.44 78.74 81.3 81.3 83.9 77.02 76.99 81.04 86.9 87.7 89.2
02/07/2018 00:39:37 80.43 78.85 78.85 81.2 81.3 83.9 82.9 81.4 81.4 86.9 87.7 89.2
02/07/2018 00:39:38 80.39 80.16 80.16 81.2 81.3 83.9 82.82 82.55 82.55 86.9 87.7 89.2
02/07/2018 00:39:39 78.62 80.13 80.16 81.2 81.2 83.9 81.74 82.63 82.63 86.9 87.7 89.2
02/07/2018 00:39:40 79.51 79.73 80.16 81.2 81.2 83.9 81.72 82.22 82.63 86.8 87.7 89.2
02/07/2018 00:39:41 82.87 82.62 82.62 81.2 81.2 83.9 84.69 84.41 84.41 86.8 87.7 89.2
02/07/2018 00:39:42 84.46 84.48 84.48 81.2 81.3 83.8 85.65 85.86 85.86 86.8 87.7 89.2
02/07/2018 00:39:43 83.03 83.82 84.48 81.2 81.3 83.8 84.65 85.1 85.86 86.8 87.7 89.2
02/07/2018 00:39:44 81.63 83.1 84.48 81.2 81.3 83.8 83.7 84.82 85.86 86.8 87.7 89.2
02/07/2018 00:39:45 83.51 83.43 84.48 81.3 81.3 83.9 86.58 86.31 86.31 86.8 87.7 89.2
02/07/2018 00:39:46 82.01 83.08 84.48 81.3 81.3 83.9 98.79 97.52 97.52 87 87.7 89.2
02/07/2018 00:39:47 83.78 83.78 84.48 81.3 81.3 83.9 93.79 96.47 97.52 87.1 87.7 89.2
02/07/2018 00:39:48 81.98 83.97 84.48 81.3 81.3 83.9 94.74 95.18 97.52 87.1 87.7 89.2
02/07/2018 00:39:49 80.36 82.52 84.48 81.3 81.3 83.9 92.31 95.11 97.52 87.2 87.7 89.2
02/07/2018 00:39:50 84.22 84 84.48 81.3 81.3 83.9 97.42 96.81 97.52 87.3 87.8 89.2
02/07/2018 00:39:51 82.94 85.17 85.17 81.3 81.3 83.9 94.72 97.32 97.52 87.3 87.8 89.2
02/07/2018 00:39:52 81.74 82.91 85.17 81.3 81.3 83.9 93.89 95.29 97.52 87.4 87.8 89.2
02/07/2018 00:39:53 79.26 81.99 85.17 81.3 81.3 83.9 93.64 94.92 97.52 87.4 87.8 89.2
02/07/2018 00:39:54 80.81 80.95 85.17 81.3 81.3 83.9 93.59 94.37 97.52 87.5 87.8 89.2
02/07/2018 00:39:55 81.46 81.77 85.17 81.3 81.3 83.9 85.17 93.82 97.52 87.5 87.8 89.2
02/07/2018 00:39:56 82.28 82.32 85.17 81.3 81.3 83.9 85.58 90.46 97.52 87.5 87.8 89.2
02/07/2018 00:39:57 84.06 83.94 85.17 81.4 81.3 83.9 90.14 89.87 97.52 87.5 87.8 89.2
02/07/2018 00:39:58 80.11 83.38 85.17 81.4 81.3 83.9 85.12 89.7 97.52 87.5 87.8 89.2
02/07/2018 00:39:59 83.03 82.67 85.17 81.4 81.3 83.9 85.69 87.49 97.52 87.5 87.8 89.2
02/07/2018 00:40:00 81.6 82.54 85.17 81.4 81.3 83.9 85.76 86.53 97.52 87.5 87.8 89.2
02/07/2018 00:40:01 81.94 82.34 85.17 81.4 81.3 83.9 86.66 86.61 97.52 87.5 87.8 89.2
02/07/2018 00:40:02 78.13 82.13 85.17 81.4 81.3 83.9 88.71 88.59 97.52 87.5 87.8 89.2
02/07/2018 00:40:03 80.95 81.03 85.17 81.4 81.3 83.9 84.76 87.6 97.52 87.5 87.8 89.2
02/07/2018 00:40:04 81.7 81.64 85.17 81.4 81.3 83.8 98.56 97.34 97.52 87.7 87.9 89.2
02/07/2018 00:40:05 81.44 81.81 85.17 81.4 81.2 83.8 93.63 96.74 97.52 87.7 87.9 89.2
02/07/2018 00:40:06 82.28 82.27 85.17 81.4 81.3 83.8 93.57 95.21 97.52 87.7 87.9 89.2
02/07/2018 00:40:07 81.49 82.02 85.17 81.4 81.2 83.8 92.55 94.9 97.52 87.8 87.9 89.2
02/07/2018 00:40:08 79.63 81.82 85.17 81.4 81.2 83.8 96.36 95.73 97.52 87.8 87.9 89.3
02/07/2018 00:40:09 81.6 81.37 85.17 81.4 81.2 83.8 97.26 97.8 97.8 88 88 89.3
02/07/2018 00:40:10 81.73 81.85 85.17 81.4 81.2 83.8 93.28 96.24 97.8 88 88 89.3
02/07/2018 00:40:11 81.39 81.93 85.17 81.4 81.2 83.8 93.03 94.93 97.8 88 88 89.3
02/07/2018 00:40:12 84.55 83.83 85.17 81.4 81.2 83.8 94.99 94.65 97.8 88.1 88 89.3
02/07/2018 00:40:13 85.69 85.63 85.63 81.4 81.2 83.8 94.72 95.27 97.8 88.1 88 89.3
02/07/2018 00:40:14 81.56 84.62 85.63 81.5 81.2 83.8 93.63 94.63 97.8 88.2 88 89.3
02/07/2018 00:40:15 84.65 85.15 85.63 81.5 81.2 83.8 93.62 94.59 97.8 88.2 88.1 89.3
02/07/2018 00:40:16 82.6 83.73 85.63 81.5 81.2 83.8 94.04 94.98 97.8 88.3 88.1 89.3
02/07/2018 00:40:17 84.45 84.08 85.63 81.5 81.2 83.8 95.1 95.02 97.8 88.4 88.1 89.3
02/07/2018 00:40:18 83.07 84.28 85.63 81.5 81.2 83.8 94.07 94.78 97.8 88.4 88.1 89.3
02/07/2018 00:40:19 82.14 83.43 85.63 81.5 81.2 83.8 92.74 94.43 97.8 88.4 88.1 89.3
02/07/2018 00:40:20 91.05 90.35 90.35 81.6 81.3 83.8 95.19 95.31 97.8 88.5 88.1 89.3
02/07/2018 00:40:21 81.67 88.54 90.35 81.6 81.3 83.8 94.34 94.7 97.8 88.5 88.1 89.3
02/07/2018 00:40:22 81.58 85.6 90.35 81.6 81.3 83.8 90.43 94.56 97.8 88.6 88.1 89.3
02/07/2018 00:40:23 82.64 83.71 90.35 81.6 81.3 83.8 93.77 94.35 97.8 88.6 88.2 89.3
02/07/2018 00:40:24 85.6 85.28 90.35 81.7 81.3 83.8 87.34 92.9 97.8 88.6 88.2 89.3
02/07/2018 00:40:25 83.73 85.49 90.35 81.7 81.3 83.8 85.99 90.37 97.8 88.6 88.1 89.3
02/07/2018 00:40:26 82.37 84.27 90.35 81.7 81.3 83.8 83.69 88.03 97.8 88.6 88.1 89.3
02/07/2018 00:40:27 82.66 83.7 90.35 81.7 81.3 83.8 84.67 86.17 97.8 88.6 88.1 89.3
02/07/2018 00:40:28 82.43 83.17 90.35 81.7 81.3 83.8 83.78 85.3 97.8 88.6 88.1 89.3
02/07/2018 00:40:29 88.16 87.38 90.35 81.8 81.3 83.9 89.41 88.69 97.8 88.6 88.1 89.3
02/07/2018 00:40:30 84.02 87.35 90.35 81.8 81.3 83.9 91.4 91.45 97.8 88.6 88.1 89.3
02/07/2018 00:40:31 84.3 85.71 90.35 81.8 81.3 83.9 97.01 96.16 97.8 88.7 88.2 89.3
02/07/2018 00:40:32 82.84 84.76 90.35 81.8 81.3 83.9 91.87 96.15 97.8 88.7 88.2 89.3
02/07/2018 00:40:33 82.21 83.69 90.35 81.8 81.3 83.9 93.17 94.59 97.8 88.7 88.2 89.3
02/07/2018 00:40:34 82.95 83.57 90.35 81.8 81.3 83.9 93.93 94.53 97.8 88.8 88.2 89.3
02/07/2018 00:40:35 81.67 82.56 90.35 81.8 81.3 83.9 94.26 94.18 97.8 88.8 88.2 89.3
02/07/2018 00:40:36 81.93 82.5 90.35 81.8 81.3 83.9 97.01 96.88 97.8 88.9 88.2 89.3
02/07/2018 00:40:37 84.21 83.75 90.35 81.9 81.3 83.9 92.76 95.66 97.8 88.9 88.2 89.3
02/07/2018 00:40:38 84.47 84.4 90.35 81.9 81.3 83.9 94.34 94.62 97.8 89 88.3 89.3
02/07/2018 00:40:39 84.51 84.9 90.35 81.9 81.3 83.9 93.33 94.3 96.88 89 88.3 89.3
02/07/2018 00:40:40 84.47 84.58 90.35 81.9 81.3 83.9 98.4 97.65 97.65 89.1 88.3 89.3
02/07/2018 00:40:41 82.21 84.56 90.35 81.9 81.3 83.9 92.09 97.67 97.67 89.2 88.3 89.3
02/07/2018 00:40:42 84.28 84.25 90.35 82 81.3 83.9 93.61 95.3 97.67 89.2 88.3 89.3
02/07/2018 00:40:43 83.75 84.13 90.35 82 81.3 83.9 93.78 94.75 97.67 89.2 88.3 89.3
02/07/2018 00:40:44 82.41 83.95 90.35 82 81.3 83.9 93.58 94.04 97.67 89.3 88.4 89.3
02/07/2018 00:40:45 81.82 83.09 90.35 82 81.3 83.9 96.74 96.67 97.67 89.4 88.4 89.4
02/07/2018 00:40:46 82.43 82.63 90.35 82 81.3 83.9 92.8 95.43 97.67 89.4 88.4 89.4
02/07/2018 00:40:47 80.96 82.43 90.35 82 81.3 83.9 94.08 94.43 97.67 89.4 88.4 89.4
02/07/2018 00:40:48 81.78 81.96 90.35 82.1 81.3 83.9 93.27 94 97.67 89.5 88.4 89.4
02/07/2018 00:40:49 78.77 81.8 90.35 82.1 81.3 83.9 90.66 94.26 97.67 89.5 88.4 89.4
02/07/2018 00:40:50 80.87 81.13 88.54 82.1 81.3 83.9 85.97 91.7 97.67 89.5 88.4 89.4
02/07/2018 00:40:51 82.05 82.43 87.38 82.1 81.3 83.9 88.88 89.26 97.67 89.5 88.4 89.4
02/07/2018 00:40:52 82.21 83.07 87.38 82.1 81.3 83.9 89.54 90.13 97.67 89.5 88.4 89.4
02/07/2018 00:40:53 82.44 82.27 87.38 82.1 81.3 83.9 87.16 89.11 97.67 89.5 88.4 89.4
02/07/2018 00:40:54 79.67 82.03 87.38 82.1 81.3 83.9 86.44 88.18 97.67 89.5 88.4 89.4
02/07/2018 00:40:55 81.93 81.79 87.38 82.1 81.3 83.9 87.61 87.5 97.67 89.5 88.4 89.4
02/07/2018 00:40:56 79.91 81.56 87.38 82.1 81.3 83.9 89.06 89.03 97.67 89.6 88.4 89.4
02/07/2018 00:40:57 80.72 80.79 87.38 82.2 81.3 83.9 85.09 88.49 97.67 89.6 88.4 89.4
02/07/2018 00:40:58 81.51 81.37 87.38 82.2 81.3 83.8 97.06 96.15 97.67 89.6 88.4 89.4
02/07/2018 00:40:59 83.02 82.49 87.35 82.1 81.3 83.8 95.69 97.4 97.67 89.7 88.5 89.4
02/07/2018 00:41:00 83.39 83.14 85.71 81.9 81.3 83.8 93.84 95.47 97.67 89.7 88.5 89.4
02/07/2018 00:41:01 81.38 83.03 84.9 81.8 81.3 83.8 94.27 94.87 97.67 89.7 88.5 89.4
02/07/2018 00:41:02 82.03 82.49 84.9 81.8 81.3 83.8 93.5 94.48 97.67 89.7 88.5 89.4
02/07/2018 00:41:03 81.59 82.15 84.9 81.8 81.3 83.8 97.65 97.41 97.67 89.8 88.5 89.4
02/07/2018 00:41:04 81.13 82.07 84.9 81.8 81.3 83.8 93.27 96.2 97.67 89.8 88.5 89.4
02/07/2018 00:41:05 82.93 82.69 84.9 81.8 81.3 83.8 93.83 94.56 97.67 89.9 88.6 89.4
02/07/2018 00:41:06 83.35 83.12 84.9 81.8 81.3 83.8 92.35 94.33 97.67 89.9 88.6 89.4
02/07/2018 00:41:07 80.94 82.96 84.9 81.8 81.3 83.8 95.23 95.35 97.67 89.9 88.6 89.4
02/07/2018 00:41:08 79.93 81.85 84.9 81.8 81.3 83.8 93.88 94.82 97.67 90 88.6 89.4
02/07/2018 00:41:09 80.54 81.04 84.58 81.8 81.3 83.8 93.93 94.26 97.67 90 88.6 89.4
02/07/2018 00:41:10 79.97 80.64 84.56 81.8 81.3 83.8 93.96 94.67 97.67 90 88.6 89.4
02/07/2018 00:41:11 83.14 82.65 84.25 81.8 81.3 83.8 93.86 94.43 97.41 90.1 88.6 89.4
02/07/2018 00:41:12 81.2 81.85 84.13 81.8 81.3 83.8 94.31 95.01 97.41 90.1 88.6 89.4
02/07/2018 00:41:13 81.93 81.98 83.95 81.8 81.3 83.8 93.99 94.46 97.41 90.1 88.6 89.4
02/07/2018 00:41:14 80.73 81.72 83.14 81.8 81.3 83.8 94.08 94.34 97.41 90.2 88.7 89.4
02/07/2018 00:41:15 80.52 81.17 83.14 81.8 81.3 83.8 91.93 94.42 97.41 90.2 88.7 89.4
02/07/2018 00:41:16 79.68 80.75 83.14 81.8 81.3 83.8 93.49 94.3 97.41 90.2 88.7 89.4
02/07/2018 00:41:17 81.47 81.36 83.14 81.8 81.3 83.8 93.64 94.17 97.41 90.2 88.7 89.4
02/07/2018 00:41:18 82.35 82.44 83.14 81.8 81.3 83.8 86.4 93.68 97.41 90.2 88.7 89.4
02/07/2018 00:41:19 78.44 81.61 83.14 81.8 81.3 83.8 82.66 90.49 97.41 90.2 88.7 89.4
02/07/2018 00:41:20 84.45 83.54 83.54 81.8 81.3 83.8 86.41 87.3 97.41 90.2 88.7 89.4
02/07/2018 00:41:21 80.82 83.28 83.54 81.8 81.3 83.8 83.44 86.73 97.41 90.2 88.7 89.4
02/07/2018 00:41:22 83.5 83.03 83.54 81.9 81.3 83.8 84.65 85.03 97.41 90.2 88.7 89.4
02/07/2018 00:41:23 80.85 83.08 83.54 81.9 81.3 83.8 83.23 84.8 97.41 90.2 88.7 89.4
02/07/2018 00:41:24 81.55 81.84 83.54 81.9 81.3 83.8 83.97 84.12 97.41 90.2 88.7 89.4
02/07/2018 00:41:25 84.07 83.39 83.54 81.9 81.3 83.8 95.3 93.73 97.41 90.3 88.7 89.4
02/07/2018 00:41:26 84.3 84.2 84.2 81.9 81.3 83.8 96.52 96.47 97.41 90.3 88.7 89.4
02/07/2018 00:41:27 83.01 83.86 84.2 81.9 81.3 83.8 92.99 95.16 97.41 90.3 88.7 89.4
02/07/2018 00:41:28 82.51 83.46 84.2 81.9 81.3 83.8 92.7 94.47 97.41 90.3 88.8 89.4
02/07/2018 00:41:29 83.12 83.05 84.2 81.9 81.3 83.8 94.23 94.01 97.41 90.4 88.8 89.4
02/07/2018 00:41:30 84.03 83.72 84.2 81.9 81.3 83.8 97.43 96.94 97.41 90.4 88.8 89.4
02/07/2018 00:41:31 81.01 83.6 84.2 81.9 81.3 83.8 92.72 96.43 97.41 90.4 88.8 89.4
02/07/2018 00:41:32 82.66 82.72 84.2 81.9 81.4 83.8 92.82 94.71 97.41 90.4 88.8 89.4
02/07/2018 00:41:33 83.29 83.4 84.2 81.9 81.4 83.8 93.11 94.55 96.94 90.5 88.8 89.4
02/07/2018 00:41:34 82.11 83.37 84.2 81.8 81.4 83.8 95.98 95.51 96.94 90.5 88.9 89.4
02/07/2018 00:41:35 82.76 83.08 84.2 81.8 81.4 83.8 97.23 97.67 97.67 90.6 88.9 89.5
02/07/2018 00:41:36 82.08 82.69 84.2 81.8 81.4 83.8 92.4 96.11 97.67 90.6 88.9 89.5
02/07/2018 00:41:37 80.84 82.63 84.2 81.8 81.4 83.8 93.17 94.65 97.67 90.6 88.9 89.5
02/07/2018 00:41:38 81.54 81.63 84.2 81.8 81.4 83.8 93.95 93.99 97.67 90.6 88.9 89.5
02/07/2018 00:41:39 82.61 82.35 84.2 81.8 81.4 83.8 97.71 97.03 97.67 90.7 89 89.5
02/07/2018 00:41:40 81.21 82.31 84.2 81.8 81.4 83.8 92.66 96.74 97.67 90.7 89 89.5
02/07/2018 00:41:41 81.28 81.75 84.2 81.8 81.4 83.8 92.54 94.92 97.67 90.7 89 89.5
02/07/2018 00:41:42 81.27 81.88 84.2 81.8 81.4 83.8 93.54 94.56 97.67 90.7 89 89.5
02/07/2018 00:41:43 82.66 82.43 84.2 81.8 81.4 83.8 92.76 93.91 97.67 90.7 89 89.5
02/07/2018 00:41:44 81 82.44 84.2 81.8 81.4 83.8 84.65 92.67 97.67 90.7 89 89.5
02/07/2018 00:41:45 81.91 82.11 84.2 81.8 81.4 83.8 86.3 89.43 97.67 90.7 89 89.5
02/07/2018 00:41:46 81.2 81.65 84.2 81.8 81.4 83.8 92.98 91.98 97.67 90.7 89 89.5
02/07/2018 00:41:47 80.84 81.37 84.2 81.8 81.4 83.8 84.8 90.67 97.67 90.7 89 89.5
02/07/2018 00:41:48 80.79 81.73 84.2 81.8 81.4 83.8 84.03 87.96 97.67 90.7 89 89.5
02/07/2018 00:41:49 81.58 81.43 84.2 81.8 81.4 83.8 87.54 87.63 97.67 90.7 89 89.5
02/07/2018 00:41:50 80 81.42 84.2 81.8 81.4 83.8 88.82 88.68 97.67 90.7 89 89.5
02/07/2018 00:41:51 79.68 80.64 84.2 81.8 81.4 83.8 86.1 88.94 97.67 90.7 89 89.5
02/07/2018 00:41:52 82.93 82.41 84.2 81.8 81.4 83.8 94.14 92.97 97.67 90.7 89 89.5
02/07/2018 00:41:53 83.55 83.46 84.2 81.8 81.4 83.8 96.19 95.94 97.67 90.8 89 89.5
02/07/2018 00:41:54 83.54 83.71 84.2 81.8 81.4 83.8 92.21 95.02 97.67 90.8 89 89.5
02/07/2018 00:41:55 82.54 83.6 84.2 81.8 81.4 83.8 93.9 94.25 97.67 90.8 89 89.5
02/07/2018 00:41:56 83.94 83.82 83.86 81.8 81.4 83.8 93.19 93.81 97.67 90.8 89 89.5
02/07/2018 00:41:57 83.86 84.08 84.08 81.8 81.4 83.8 97.94 97.04 97.67 90.9 89.1 89.5
02/07/2018 00:41:58 82.19 83.68 84.08 81.8 81.4 83.8 91.43 97.03 97.67 90.9 89.1 89.5
02/07/2018 00:41:59 82.15 82.82 84.08 81.8 81.4 83.8 93.29 94.85 97.67 90.9 89.1 89.5
02/07/2018 00:42:00 82.39 82.51 84.08 81.8 81.4 83.8 93.71 94.41 97.67 91 89.1 89.5
02/07/2018 00:42:01 83.01 82.87 84.08 81.8 81.4 83.8 93.85 93.96 97.67 91 89.1 89.5
02/07/2018 00:42:02 81.84 83.02 84.08 81.8 81.4 83.8 97.73 97.53 97.67 91 89.1 89.5
02/07/2018 00:42:03 81.32 82.42 84.08 81.8 81.4 83.8 92.72 96.16 97.67 91 89.1 89.5
02/07/2018 00:42:04 81.33 82.24 84.08 81.8 81.4 83.8 93.61 94.39 97.67 91.1 89.1 89.5
02/07/2018 00:42:05 80.36 81.41 84.08 81.8 81.4 83.8 92.97 93.79 97.53 91.1 89.1 89.5
02/07/2018 00:42:06 83.75 83.2 84.08 81.8 81.4 83.8 98.07 97.5 97.53 91.1 89.2 89.5
02/07/2018 00:42:07 81.62 83.27 84.08 81.8 81.4 83.8 93.07 97.72 97.72 91.2 89.2 89.5
02/07/2018 00:42:08 83.47 83.34 84.08 81.8 81.4 83.8 93.39 95.31 97.72 91.2 89.2 89.5
02/07/2018 00:42:09 81 82.89 84.08 81.8 81.4 83.8 93.7 94.55 97.72 91.2 89.2 89.5
02/07/2018 00:42:10 78.94 81.61 84.08 81.8 81.4 83.8 93.91 94.09 97.72 91.2 89.2 89.5
02/07/2018 00:42:11 81.5 81.44 84.08 81.8 81.4 83.8 98.03 97.79 97.79 91.3 89.2 89.5
02/07/2018 00:42:12 80.23 80.89 84.08 81.8 81.4 83.8 93.23 96.43 97.79 91.3 89.2 89.5
02/07/2018 00:42:13 79.5 80.54 84.08 81.8 81.4 83.8 94.15 94.78 97.79 91.3 89.3 89.5
02/07/2018 00:42:14 80.13 80.31 84.08 81.8 81.4 83.8 92.89 94.39 97.79 91.3 89.3 89.5
02/07/2018 00:42:15 82.74 82.29 84.08 81.8 81.3 83.8 97.21 96.65 97.79 91.4 89.3 89.5
02/07/2018 00:42:16 81.33 82.36 84.08 81.8 81.3 83.8 93.67 96.99 97.79 91.4 89.3 89.5
02/07/2018 00:42:17 80.09 81.74 84.08 81.8 81.3 83.8 93.7 94.95 97.79 91.4 89.3 89.5
02/07/2018 00:42:18 83.87 83.26 84.08 81.8 81.3 83.8 94.4 94.96 97.79 91.4 89.3 89.5
02/07/2018 00:42:19 81.34 82.38 84.08 81.8 81.3 83.8 92.88 94.25 97.79 91.5 89.3 89.5
02/07/2018 00:42:20 80.65 82.03 84.08 81.8 81.3 83.8 84.63 93.49 97.79 91.5 89.3 89.5
02/07/2018 00:42:21 70.3 80.89 84.08 81.8 81.3 83.8 77.64 90 97.79 91.5 89.3 89.5
02/07/2018 00:42:22 73.75 77.17 84.08 81.8 81.3 83.8 77.02 86.11 97.79 91.5 89.3 89.5
02/07/2018 00:42:23 68.94 75.32 84.08 81.8 81.3 83.8 74.33 82.66 97.79 91.4 89.3 89.5
02/07/2018 00:42:24 63.63 72.31 84.08 81.8 81.3 83.8 70.41 79.31 97.79 91.4 89.3 89.5
02/07/2018 00:42:25 65.76 69.01 84.08 81.8 81.3 83.8 72.77 75.94 97.79 91.4 89.2 89.5
02/07/2018 00:42:26 69.9 69.77 84.08 81.7 81.3 83.8 74.08 74.84 97.79 91.4 89.2 89.5
02/07/2018 00:42:27 74.67 74.22 83.68 81.7 81.3 83.8 90.21 89.4 97.79 91.4 89.2 89.5
02/07/2018 00:42:28 72.98 74.93 83.34 81.7 81.3 83.8 75.67 88.93 97.79 91.4 89.2 89.5
02/07/2018 00:42:29 64.93 72.97 83.34 81.7 81.3 83.8 70.16 84.95 97.79 91.4 89.2 89.5
02/07/2018 00:42:30 61.28 69.97 83.34 81.7 81.3 83.8 70.4 80.97 97.79 91.4 89.2 89.5
02/07/2018 00:42:31 61.18 66.53 83.34 81.7 81.3 83.8 68.99 77.28 97.79 91.4 89.2 89.5
02/07/2018 00:42:32 59.05 63.92 83.34 81.7 81.3 83.8 68.14 73.98 97.79 91.4 89.2 89.5
02/07/2018 00:42:33 75.66 74.22 83.34 81.7 81.3 83.8 76.07 75.19 97.79 91.4 89.2 89.5
02/07/2018 00:42:34 77.88 77.16 83.34 81.7 81.3 83.8 78.15 77.43 97.79 91.4 89.2 89.5
02/07/2018 00:42:35 77.29 77.07 83.34 81.7 81.2 83.8 79 78.31 97.79 91.4 89.2 89.5
02/07/2018 00:42:36 74.67 77.36 83.34 81.7 81.2 83.8 83.51 82.96 97.79 91.4 89.2 89.5
02/07/2018 00:42:37 76.34 76.07 83.34 81.7 81.2 83.8 80.28 82.88 97.79 91.4 89.2 89.5
02/07/2018 00:42:38 74.1 76.73 83.26 81.7 81.2 83.8 77.93 81.52 97.79 91.4 89.2 89.5
02/07/2018 00:42:39 76.96 76.96 83.26 81.7 81.2 83.8 78.37 79.31 97.79 91.4 89.1 89.5
02/07/2018 00:42:40 80.91 80.56 83.26 81.7 81.2 83.8 86.58 85.31 97.79 91.4 89.1 89.5
02/07/2018 00:42:41 75.85 79.48 83.26 81.7 81.2 83.8 79.45 84.2 96.99 91.4 89.1 89.5
02/07/2018 00:42:42 77.24 77.8 83.26 81.7 81.2 83.8 79.74 81.77 96.99 91.4 89.1 89.5
02/07/2018 00:42:43 77.13 78.69 83.26 81.7 81.2 83.8 78.93 81.28 96.99 91.4 89.1 89.5
02/07/2018 00:42:44 76.34 77.05 83.26 81.7 81.2 83.8 81.99 81.56 96.99 91.4 89.1 89.5
02/07/2018 00:42:45 76.97 77.67 83.26 81.7 81.2 83.8 86.74 86.04 96.99 91.4 89.1 89.4
02/07/2018 00:42:46 69.84 76.91 83.26 81.7 81.2 83.8 81.17 84.9 94.96 91.4 89.1 89.4
02/07/2018 00:42:47 76.31 75.6 83.26 81.7 81.2 83.8 86.61 86.85 94.96 91.4 89.1 89.4
02/07/2018 00:42:48 79.32 78.71 82.38 81.7 81.2 83.8 82.78 84.79 94.25 91.4 89.1 89.4
02/07/2018 00:42:49 75.23 78.49 82.03 81.7 81.2 83.8 77.04 83.63 93.49 91.4 89.1 89.4
02/07/2018 00:42:50 76.52 76.81 80.89 81.7 81.2 83.8 86.81 86.17 90 91.4 89.1 89.4
02/07/2018 00:42:51 78.86 78.25 80.56 81.7 81.2 83.8 82.91 85.25 89.4 91.4 89.1 89.4
02/07/2018 00:42:52 80.36 80.51 80.56 81.7 81.2 83.8 81.65 84.26 89.4 91.4 89.1 89.4
02/07/2018 00:42:53 75.85 79.38 80.56 81.7 81.2 83.8 85.82 85.86 89.4 91.4 89.1 89.4
02/07/2018 00:42:54 78.27 78.27 80.56 81.6 81.2 83.8 82.55 85.88 89.4 91.4 89.1 89.4
02/07/2018 00:42:55 78.11 78.46 80.56 81.6 81.2 83.8 83.65 84.12 89.4 91.4 89.1 89.4
02/07/2018 00:42:56 80.12 80.45 80.56 81.6 81.2 83.8 83.68 85.31 89.4 91.4 89.1 89.4
02/07/2018 00:42:57 81.98 81.45 81.45 81.6 81.2 83.8 83.17 83.5 88.93 91.4 89.1 89.4
02/07/2018 00:42:58 83.95 83.39 83.39 81.6 81.2 83.8 85.89 85.51 86.85 91.4 89.1 89.4
02/07/2018 00:42:59 80.49 84.18 84.18 81.6 81.2 83.8 86.8 87.96 87.96 91.4 89.1 89.4
02/07/2018 00:43:00 79.28 81.14 84.18 81.6 81.2 83.8 87.21 87.32 87.96 91.4 89.1 89.4
02/07/2018 00:43:01 80.99 81.12 84.18 81.6 81.2 83.8 83.14 87.22 87.96 91.3 89.1 89.4
02/07/2018 00:43:02 80.5 81.16 84.18 81.6 81.2 83.8 88.93 88.69 88.69 91.4 89.1 89.4
02/07/2018 00:43:03 76.74 80.5 84.18 81.6 81.2 83.8 80.95 87.77 88.69 91.3 89.1 89.4
02/07/2018 00:43:04 79.85 79.71 84.18 81.6 81.1 83.8 87.17 87.4 88.69 91.3 89.1 89.4
02/07/2018 00:43:05 81.58 81.08 84.18 81.6 81.1 83.8 87.89 87.94 88.69 91.3 89.1 89.4
02/07/2018 00:43:06 77.14 81.28 84.18 81.6 81.1 83.8 82.3 87.96 88.69 91.3 89.1 89.4
02/07/2018 00:43:07 80.13 79.9 84.18 81.6 81.1 83.8 87.22 87.22 88.69 91.3 89.1 89.4
02/07/2018 00:43:08 86.3 85.96 85.96 81.6 81.2 83.8 86.07 86.99 88.69 91.3 89.1 89.4
02/07/2018 00:43:09 82.44 86.54 86.54 81.6 81.1 83.8 86.51 87.87 88.69 91.3 89 89.4
02/07/2018 00:43:10 76.67 83.6 86.54 81.6 81.1 83.8 82.25 86.3 88.69 91.3 89 89.4
02/07/2018 00:43:11 80.39 80.86 86.54 81.6 81.1 83.8 86.13 85.71 88.69 91.3 89 89.4
02/07/2018 00:43:12 79.41 80.66 86.54 81.6 81.1 83.8 89.27 88.3 88.69 91.3 89 89.4
02/07/2018 00:43:13 79.44 80.32 86.54 81.6 81.1 83.8 87.53 88.13 88.69 91.3 89 89.4
02/07/2018 00:43:14 78.82 79.66 86.54 81.6 81.1 83.7 88.03 88.87 88.87 91.3 89 89.4
02/07/2018 00:43:15 80.5 80.46 86.54 81.6 81.1 83.7 88.4 88.38 88.87 91.3 89 89.4
02/07/2018 00:43:16 79.96 80.1 86.54 81.6 81.1 83.7 87.07 88.72 88.87 91.3 89 89.4
02/07/2018 00:43:17 80.74 80.98 86.54 81.6 81.1 83.7 89.94 89.33 89.33 91.3 89 89.4
02/07/2018 00:43:18 83.26 82.99 86.54 81.6 81.1 83.7 87.54 89.24 89.33 91.3 89 89.4
02/07/2018 00:43:19 78.87 82.2 86.54 81.6 81.1 83.7 89.36 89.64 89.64 91.3 89 89.4
02/07/2018 00:43:20 79.96 81.11 86.54 81.6 81.1 83.7 88.54 89 89.64 91.3 89 89.4
02/07/2018 00:43:21 78.37 79.8 86.54 81.5 81.1 83.7 87.24 89.22 89.64 91.3 89 89.4
02/07/2018 00:43:22 78.62 79.75 86.54 81.5 81.1 83.7 88.36 88.54 89.64 91.3 89 89.4
02/07/2018 00:43:23 74.49 78.7 86.54 81.5 81.1 83.7 85.49 89.03 89.64 91.3 89 89.4
02/07/2018 00:43:24 78.31 78.2 86.54 81.5 81.1 83.7 79.95 86.03 89.64 91.3 89 89.4
02/07/2018 00:43:25 79.03 78.85 86.54 81.5 81.1 83.7 81.82 83.36 89.64 91.3 89 89.4
02/07/2018 00:43:26 77.88 79.02 86.54 81.5 81 83.7 87.37 86.88 89.64 91.3 89 89.4
02/07/2018 00:43:27 74.52 77.98 86.54 81.5 81 83.7 77.43 85.9 89.64 91.3 89 89.4
02/07/2018 00:43:28 83.57 82.01 86.54 81.4 81 83.7 84.32 83.94 89.64 91.3 89 89.4
02/07/2018 00:43:29 81.22 81.81 86.54 81.4 81 83.7 87.86 87.5 89.64 91.3 89 89.4
02/07/2018 00:43:30 75.54 81.8 86.54 81.4 81 83.7 81.59 87.55 89.64 91.3 89 89.4
02/07/2018 00:43:31 79.63 79.86 86.54 81.3 81 83.7 81.74 84.53 89.64 91.3 89 89.4
02/07/2018 00:43:32 81.38 81.14 86.54 81.3 81 83.7 83.11 83.71 89.64 91.3 89 89.3
02/07/2018 00:43:33 80.89 81.16 86.54 81.3 81 83.7 88.23 87.06 89.64 91.3 89 89.3
02/07/2018 00:43:34 81.02 81.54 86.54 81.2 81 83.7 82.56 86.68 89.64 91.2 89 89.3
02/07/2018 00:43:35 87.97 86.49 86.54 81.2 81 83.7 88.58 87.57 89.64 91.2 89 89.3
02/07/2018 00:43:36 83.18 85.74 86.54 81.2 81 83.7 87.79 88.11 89.64 91.2 88.9 89.3
02/07/2018 00:43:37 78.31 84.35 86.54 81.2 81 83.7 81.81 87.86 89.64 91.2 88.9 89.3
02/07/2018 00:43:38 81.15 81.75 86.54 81.2 81 83.7 82.59 85.12 89.64 91.2 88.9 89.3
02/07/2018 00:43:39 80.81 81.9 86.49 81.2 81 83.7 82.92 83.91 89.64 91.2 88.9 89.3
02/07/2018 00:43:40 79.17 81.5 86.49 81.2 81 83.7 86.87 86.8 89.64 91.2 88.9 89.3
02/07/2018 00:43:41 84.72 83.15 86.49 81.2 81 83.7 86.26 86.06 89.64 91.2 88.9 89.3
02/07/2018 00:43:42 82.61 83.33 86.49 81.2 81 83.7 84.39 85.63 89.64 91.2 88.9 89.3
02/07/2018 00:43:43 81.38 82.9 86.49 81.2 81 83.7 87.92 87.44 89.64 91.2 88.9 89.3
02/07/2018 00:43:44 84.17 84.09 86.49 81.2 81 83.7 85.42 87.38 89.64 91.2 88.9 89.3
02/07/2018 00:43:45 81.1 83.24 86.49 81.2 81 83.7 82.18 86 89.64 91.2 88.9 89.3
02/07/2018 00:43:46 80.31 82.31 86.49 81.2 81 83.7 84.02 84.31 89.64 91.2 88.9 89.3
02/07/2018 00:43:47 75.74 81.07 86.49 81.2 81 83.7 85.75 86.74 89.64 91.2 88.9 89.3
02/07/2018 00:43:48 79.31 79.62 86.49 81.2 81 83.7 85.62 85.81 89.64 91.2 88.9 89.3
02/07/2018 00:43:49 79.38 79.32 86.49 81.2 81 83.7 92.62 92.29 92.29 91.2 88.9 89.3
02/07/2018 00:43:50 80.62 80.63 86.49 81.2 81 83.7 84.5 92.24 92.29 91.2 88.9 89.3
02/07/2018 00:43:51 80.44 81.07 86.49 81.2 81 83.7 82.48 88.92 92.29 91.2 88.9 89.3
02/07/2018 00:43:52 79.79 80.13 86.49 81.2 81 83.7 82.21 86.02 92.29 91.2 88.9 89.3
02/07/2018 00:43:53 81.55 81.35 86.49 81.2 81 83.7 89.71 89.03 92.29 91.2 88.9 89.3
02/07/2018 00:43:54 80.8 81.72 86.49 81.2 81 83.7 84.37 89 92.29 91.2 88.9 89.3
02/07/2018 00:43:55 79.97 80.92 86.49 81.2 81 83.7 82.41 86.62 92.29 91.2 88.9 89.3
02/07/2018 00:43:56 79.82 80.53 86.49 81.2 81 83.7 80.73 84.48 92.29 91.2 88.9 89.3
02/07/2018 00:43:57 80.78 80.61 86.49 81.2 81 83.7 81.33 82.45 92.29 91.2 88.8 89.3
02/07/2018 00:43:58 81.52 81.25 86.49 81.2 81 83.7 85.2 85.02 92.29 91.2 88.8 89.3
02/07/2018 00:43:59 78.13 81.11 86.49 81.2 81 83.7 91.32 89.85 92.29 91.2 88.8 89.3
02/07/2018 00:44:00 79.94 80.1 86.49 81.2 81 83.7 85.74 89.53 92.29 91.2 88.8 89.3
02/07/2018 00:44:01 81.18 81.14 86.49 81.2 81 83.7 83.38 87.37 92.29 91.2 88.8 89.3
02/07/2018 00:44:02 80.18 80.45 86.49 81.2 81 83.7 85.57 86.08 92.29 91.2 88.8 89.3
02/07/2018 00:44:03 80.75 81.24 86.49 81.2 81 83.7 88.53 87.8 92.29 91.2 88.8 89.3
02/07/2018 00:44:04 80.29 80.55 86.49 81.2 81 83.7 87.31 88.39 92.29 91.2 88.8 89.3
02/07/2018 00:44:05 78.58 80.59 85.74 81.2 81 83.7 89.61 89.05 92.29 91.2 88.8 89.3
02/07/2018 00:44:06 80.67 80.65 84.35 81.2 81 83.7 86.57 88.87 92.29 91.2 88.9 89.3
02/07/2018 00:44:07 79.07 80.28 84.09 81.2 81 83.7 88.69 88.87 92.29 91.2 88.9 89.3
02/07/2018 00:44:08 79.81 80.31 84.09 81.2 81 83.7 89 89.15 92.29 91.2 88.9 89.3
02/07/2018 00:44:09 80.56 80.41 84.09 81.2 81 83.7 87.39 89.31 92.29 91.2 88.9 89.2
02/07/2018 00:44:10 80.81 80.76 84.09 81.3 81 83.7 89.52 89.17 92.29 91.2 88.9 89.2
02/07/2018 00:44:11 79.62 80.78 84.09 81.3 81 83.7 87.28 89.64 92.29 91.2 88.9 89.2
02/07/2018 00:44:12 77.58 80.31 84.09 81.3 81 83.7 89.47 89.22 92.29 91.2 88.9 89.2
02/07/2018 00:44:13 79.9 80.14 84.09 81.3 81 83.7 87.29 88.89 92.29 91.3 88.9 89.2
02/07/2018 00:44:14 76.07 79.43 83.24 81.3 81 83.7 88.07 89.15 92.29 91.3 88.9 89.2
02/07/2018 00:44:15 74.77 77.54 82.31 81.3 81 83.7 77.38 87.78 92.29 91.3 88.9 89.2
02/07/2018 00:44:16 79.17 78.25 81.72 81.3 81 83.7 81.93 84.18 92.29 91.3 88.9 89.2
02/07/2018 00:44:17 79.83 79.29 81.72 81.3 81 83.7 87.08 86.88 92.29 91.3 88.9 89.2
02/07/2018 00:44:18 74.66 79.33 81.72 81.3 81 83.7 81.48 86.94 92.29 91.3 88.9 89.2
02/07/2018 00:44:19 77.58 77.78 81.72 81.3 81 83.7 79.44 84.01 92.24 91.3 88.9 89.2
02/07/2018 00:44:20 80.87 80.05 81.72 81.3 81 83.7 82.84 82.64 89.85 91.3 88.9 89.2
02/07/2018 00:44:21 78.77 80.35 81.72 81.3 81 83.7 87.46 87.12 89.85 91.3 88.9 89.2
02/07/2018 00:44:22 74.03 78.75 81.72 81.3 81 83.7 77.24 85.63 89.85 91.3 88.9 89.2
02/07/2018 00:44:23 81.46 80.24 81.72 81.3 81 83.7 82.98 83.04 89.85 91.3 88.9 89.2
02/07/2018 00:44:24 83.79 83.53 83.53 81.4 81 83.7 88.16 87.59 89.85 91.3 88.9 89.2
02/07/2018 00:44:25 85.27 85.09 85.09 81.4 81.1 83.7 87.08 87.66 89.85 91.3 88.9 89.2
02/07/2018 00:44:26 79.37 84.78 85.09 81.4 81.1 83.7 80.69 87.17 89.85 91.3 88.9 89.2
02/07/2018 00:44:27 83.07 83.01 85.09 81.4 81.1 83.7 84.63 84.77 89.85 91.3 88.9 89.2
02/07/2018 00:44:28 79.99 82.8 85.09 81.4 81.1 83.7 86.86 87.02 89.85 91.3 88.9 89.2
02/07/2018 00:44:29 79.46 81.21 85.09 81.4 81.1 83.7 81.13 85.48 89.64 91.3 88.9 89.2
02/07/2018 00:44:30 81.98 81.59 85.09 81.5 81.1 83.7 83.35 83.58 89.64 91.3 88.9 89.2
02/07/2018 00:44:31 82.35 82.49 85.09 81.5 81.1 83.7 87.9 87.31 89.64 91.3 88.9 89.2
02/07/2018 00:44:32 81.46 82.14 85.09 81.5 81.1 83.7 83.59 86.86 89.64 91.3 88.9 89.2
02/07/2018 00:44:33 82.37 82.47 85.09 81.5 81.1 83.7 84.21 85.23 89.64 91.3 88.9 89.2
02/07/2018 00:44:34 80.7 82.45 85.09 81.5 81.1 83.7 84.13 84.83 89.64 91.3 88.9 89.2
02/07/2018 00:44:35 80.49 81.92 85.09 81.5 81.1 83.7 87.26 87.4 89.64 91.3 88.9 89.2
02/07/2018 00:44:36 79.09 80.45 85.09 81.5 81.1 83.7 80.74 85.47 89.64 91.3 88.9 89.2
02/07/2018 00:44:37 81.24 80.74 85.09 81.5 81.1 83.7 83.53 83.51 89.64 91.3 88.9 89.2
02/07/2018 00:44:38 80.35 81.06 85.09 81.5 81.1 83.7 87.28 86.91 89.64 91.3 88.9 89.2
02/07/2018 00:44:39 77.56 80.28 85.09 81.5 81.1 83.7 80.81 86.09 89.64 91.3 88.9 89.2
02/07/2018 00:44:40 80.49 80.48 85.09 81.5 81.1 83.7 86.44 86.33 89.64 91.3 88.9 89.2
02/07/2018 00:44:41 80.04 80.37 85.09 81.5 81.1 83.7 82.9 84.98 89.22 91.3 88.9 89.2
02/07/2018 00:44:42 80.73 80.83 85.09 81.5 81.1 83.7 82.44 83.97 89.15 91.3 88.9 89.2
02/07/2018 00:44:43 81.34 81.7 85.09 81.5 81.1 83.7 83.49 83.74 89.15 91.3 88.9 89.2
02/07/2018 00:44:44 83.96 83.5 85.09 81.5 81.1 83.7 85.6 85.11 87.78 91.3 88.9 89.2
02/07/2018 00:44:45 80.24 82.89 85.09 81.5 81.1 83.7 86.7 86.38 87.66 91.3 88.9 89.2
02/07/2018 00:44:46 80.73 81.75 85.09 81.5 81.1 83.7 83.98 85.94 87.66 91.2 88.9 89.2
02/07/2018 00:44:47 80.54 81.13 85.09 81.5 81.1 83.7 81.98 84.71 87.66 91.2 88.9 89.2
02/07/2018 00:44:48 80.24 80.75 85.09 81.5 81.1 83.7 81.03 83.16 87.66 91.2 88.9 89.2
02/07/2018 00:44:49 81.17 81.17 85.09 81.5 81.1 83.7 81.76 82.27 87.66 91.2 88.9 89.2
02/07/2018 00:44:50 79.54 80.85 85.09 81.5 81.1 83.7 90.87 89.66 89.66 91.1 88.9 89.2
02/07/2018 00:44:51 79.79 80.5 85.09 81.4 81.1 83.7 88.13 89.65 89.66 91.1 88.9 89.2
02/07/2018 00:44:52 87.36 85.89 85.89 81.5 81.1 83.7 90.4 90.79 90.79 91.1 88.9 89.2
02/07/2018 00:44:53 83.19 85.21 85.89 81.5 81.1 83.7 89.92 90.42 90.79 91.1 88.9 89.2
02/07/2018 00:44:54 76.68 84.35 85.89 81.5 81.1 83.7 89.06 90.71 90.79 91.1 88.9 89.2
02/07/2018 00:44:55 69.45 80.98 85.89 81.5 81.1 83.7 82.68 89.38 90.79 91 88.9 89.2
02/07/2018 00:44:56 63.81 77.18 85.89 81.5 81.1 83.7 71.52 86.27 90.79 91 88.9 89.2
02/07/2018 00:44:57 80.05 79.83 85.89 81.4 81.1 83.7 92.46 92.12 92.12 91.1 88.9 89.2
02/07/2018 00:44:58 83.81 82.82 85.89 81.5 81.1 83.7 95.19 95.37 95.37 91.1 88.9 89.2
02/07/2018 00:44:59 73.88 82.31 85.89 81.4 81.1 83.7 79.17 93.41 95.37 91.1 88.9 89.2
02/07/2018 00:45:00 67.3 78.97 85.89 81.4 81.1 83.7 72.25 89.43 95.37 91.1 88.9 89.2
02/07/2018 00:45:01 76.14 76.29 85.89 81.4 81.1 83.7 79.89 85.35 95.37 91.1 88.9 89.2
02/07/2018 00:45:02 67.86 76.26 85.89 81.4 81.1 83.7 72.28 82.99 95.37 91.1 88.9 89.2
02/07/2018 00:45:03 61.89 72.8 85.89 81.4 81.1 83.7 67.62 79.24 95.37 91.1 88.9 89.2
02/07/2018 00:45:04 74.12 73.43 85.89 81.4 81.1 83.7 77.8 77.61 95.37 91 88.9 89.2
02/07/2018 00:45:05 70.65 74.33 85.89 81.4 81.1 83.7 75.68 78.62 95.37 91 88.9 89.2
02/07/2018 00:45:06 74.23 74.39 85.89 81.4 81.1 83.7 76.34 77 95.37 90.9 88.9 89.2
02/07/2018 00:45:07 75.3 75.93 85.89 81.3 81 83.7 80.48 80.38 95.37 90.9 88.9 89.2
02/07/2018 00:45:08 63.63 73.98 85.89 81.3 81 83.7 69.91 78.5 95.37 90.9 88.9 89.2
02/07/2018 00:45:09 59.37 70.26 85.89 81.3 81 83.7 67.51 75.05 95.37 90.8 88.9 89.2
02/07/2018 00:45:10 79.8 79.26 85.89 81.3 81 83.7 82.23 81.73 95.37 90.8 88.9 89.2
02/07/2018 00:45:11 76.09 79.27 85.89 81.3 81 83.7 79.52 81.74 95.37 90.7 88.9 89.2
02/07/2018 00:45:12 66.83 77.4 85.89 81.3 81 83.7 71.98 80.33 95.37 90.7 88.9 89.2
02/07/2018 00:45:13 61.75 73.67 85.89 81.2 81 83.7 68.63 76.93 95.37 90.7 88.9 89.2
02/07/2018 00:45:14 74.47 73.65 85.89 81.2 81 83.7 77.95 77.08 95.37 90.6 88.9 89.2
02/07/2018 00:45:15 76.31 76.6 85.89 81.2 81 83.7 80.36 80.18 95.37 90.6 88.9 89.2
02/07/2018 00:45:16 71.77 74.58 85.89 81.2 81 83.7 77.67 78.65 95.37 90.6 88.9 89.2
02/07/2018 00:45:17 73.07 74.75 85.89 81.1 81 83.7 80.24 80.81 95.37 90.5 88.9 89.2
02/07/2018 00:45:18 62.62 72.6 85.89 81.1 81 83.7 71.37 78.91 95.37 90.5 88.9 89.2
02/07/2018 00:45:19 65.36 69 85.89 81.1 81 83.7 74.15 75.81 95.37 90.5 88.9 89.2
02/07/2018 00:45:20 72.43 72.02 85.89 81 81 83.7 78.12 77.63 95.37 90.4 88.9 89.2
02/07/2018 00:45:21 79.21 77.34 85.89 81 81 83.7 82.72 81.53 95.37 90.4 88.9 89.2
02/07/2018 00:45:22 81.6 81.25 85.21 81 81 83.7 86.84 86.13 95.37 90.4 88.9 89.2
02/07/2018 00:45:23 76.48 81.29 84.35 80.9 81 83.7 79.78 86.13 95.37 90.4 88.9 89.2
02/07/2018 00:45:24 77.27 78.77 82.82 80.9 81 83.7 80.07 83.3 95.37 90.4 88.9 89.2
02/07/2018 00:45:25 78.91 78.97 82.82 80.9 81 83.7 81.72 82.25 95.37 90.4 88.9 89.2
02/07/2018 00:45:26 79.89 80.04 82.82 80.9 81 83.7 83.41 83.61 95.37 90.4 88.9 89.2
02/07/2018 00:45:27 79.6 80.2 82.82 80.9 81 83.7 86.21 85.76 95.37 90.4 88.9 89.2
02/07/2018 00:45:28 80.28 80.29 82.31 80.9 81 83.7 86.14 86.56 93.41 90.4 88.9 89.2
02/07/2018 00:45:29 79.72 80.17 81.29 80.8 81 83.7 82.9 85.73 89.43 90.4 88.9 89.2
02/07/2018 00:45:30 79.74 80.57 81.29 80.8 81 83.7 81.65 84.14 86.56 90.3 88.9 89.2
02/07/2018 00:45:31 84.19 83.23 83.23 80.8 81 83.7 90.13 88.92 88.92 90.3 88.9 89.2
02/07/2018 00:45:32 78.15 83.2 83.23 80.8 81 83.7 80.69 88.78 88.92 90.3 88.9 89.2
02/07/2018 00:45:33 83.2 82.95 83.23 80.8 81 83.7 85.52 86.38 88.92 90.3 88.9 89.2
02/07/2018 00:45:34 82.1 82.46 83.23 80.8 81 83.7 87.99 87.92 88.92 90.2 88.9 89.2
02/07/2018 00:45:35 82.26 82.73 83.23 80.8 81 83.7 86.71 87.95 88.92 90.2 88.9 89.2
02/07/2018 00:45:36 83.99 83.51 83.51 80.8 81 83.6 86.73 87.51 88.92 90.1 88.9 89.2
02/07/2018 00:45:37 81.6 83.13 83.51 80.8 81 83.6 83.54 86.6 88.92 90.1 88.9 89.2
02/07/2018 00:45:38 81.09 82.48 83.51 80.7 81 83.6 89.67 89.22 89.22 90.1 88.9 89.2
02/07/2018 00:45:39 80.12 81.6 83.51 80.7 81 83.6 86.62 87.64 89.22 90.1 88.9 89.2
02/07/2018 00:45:40 84.36 83.83 83.83 80.7 81 83.6 87.01 87.51 89.22 90 88.9 89.2
02/07/2018 00:45:41 79.39 83.39 83.83 80.7 81 83.6 86.91 87.42 89.22 89.9 88.9 89.2
02/07/2018 00:45:42 78.41 81.09 83.83 80.7 81 83.6 84.47 87.31 89.22 89.9 88.9 89.1
02/07/2018 00:45:43 77.09 79.61 83.83 80.7 81 83.6 81.93 85.45 89.22 89.9 88.9 89.1
02/07/2018 00:45:44 77.57 78.31 83.83 80.6 81 83.6 81.62 83.61 89.22 89.9 88.9 89.1
02/07/2018 00:45:45 75.66 78.04 83.83 80.6 81 83.6 86.47 85.14 89.22 89.8 88.9 89.1
02/07/2018 00:45:46 76.98 76.93 83.83 80.6 81 83.6 83.39 85.13 89.22 89.8 88.9 89.1
02/07/2018 00:45:47 72.15 76.93 83.83 80.6 81 83.6 76.9 84.03 89.22 89.7 88.9 89.1
02/07/2018 00:45:48 70.36 74.47 83.83 80.6 81 83.6 81.88 82.4 89.22 89.7 88.9 89.1
02/07/2018 00:45:49 69.88 72.24 83.83 80.6 81 83.6 76.61 81.56 89.22 89.7 88.8 89.1
02/07/2018 00:45:50 70.56 71.14 83.83 80.6 81 83.6 75.72 79.1 89.22 89.7 88.8 89.1
02/07/2018 00:45:51 74.15 73.57 83.83 80.5 81 83.6 81.85 81.53 89.22 89.7 88.8 89.1
02/07/2018 00:45:52 81.05 79.59 83.83 80.5 81 83.6 83.5 83.6 89.22 89.7 88.8 89.1
02/07/2018 00:45:53 79.71 80.07 83.83 80.5 81 83.6 79.66 82.13 89.22 89.6 88.8 89.1
02/07/2018 00:45:54 72.41 79.83 83.83 80.5 81 83.6 75.06 81.04 89.22 89.6 88.8 89.1
02/07/2018 00:45:55 72.87 76.83 83.83 80.5 81 83.6 82.03 81.49 89.22 89.6 88.8 89.1
02/07/2018 00:45:56 78.28 77.65 83.83 80.5 81 83.6 82.2 82 89.22 89.6 88.8 89.1
02/07/2018 00:45:57 72.25 77.42 83.83 80.5 80.9 83.6 75.62 81.77 89.22 89.6 88.8 89.1
02/07/2018 00:45:58 75.24 75.28 83.83 80.5 80.9 83.6 78.76 79.12 89.22 89.5 88.8 89.1
02/07/2018 00:45:59 76.62 76.68 83.83 80.4 80.9 83.6 79.08 79.64 89.22 89.5 88.8 89.1
02/07/2018 00:46:00 75 75.77 83.83 80.4 80.9 83.6 79.36 79.51 89.22 89.4 88.8 89.1
02/07/2018 00:46:01 74.97 75.64 83.83 80.4 80.9 83.6 77.47 79.47 89.22 89.4 88.8 89.1
02/07/2018 00:46:02 76.33 76.77 83.83 80.4 80.9 83.6 81.15 80.7 89.22 89.4 88.8 89.1
02/07/2018 00:46:03 72.28 75.62 83.83 80.4 80.9 83.6 77.02 79.98 89.22 89.3 88.8 89.1
02/07/2018 00:46:04 72.1 73.78 83.83 80.4 80.9 83.6 76.1 78.47 89.22 89.2 88.8 89.1
02/07/2018 00:46:05 72.84 73.52 83.83 80.3 80.9 83.6 77.59 78.17 89.22 89.2 88.8 89.1
02/07/2018 00:46:06 73.76 73.53 83.83 80.3 80.9 83.6 77.5 77.65 89.22 89.2 88.8 89.1
02/07/2018 00:46:07 72.23 73.76 83.83 80.3 80.9 83.6 78.09 78.77 89.22 89.1 88.8 89.1
02/07/2018 00:46:08 70.9 72.7 83.83 80.3 80.9 83.6 74.9 77.52 87.64 89.1 88.8 89.1
02/07/2018 00:46:09 73.95 73.2 83.83 80.3 80.9 83.6 79.53 78.39 87.51 89 88.8 89.1
02/07/2018 00:46:10 82.24 80.6 83.39 80.3 80.9 83.6 88.81 87.26 87.42 89 88.8 89.1
02/07/2018 00:46:11 76.32 80.69 81.09 80.3 80.9 83.6 80.66 87.05 87.31 88.9 88.8 89.1
02/07/2018 00:46:12 71.94 78.26 80.69 80.2 80.9 83.6 78.17 83.97 87.26 88.9 88.8 89.1
02/07/2018 00:46:13 77.59 77.39 80.69 80.2 80.9 83.6 81.3 81.68 87.26 88.8 88.8 89.1
02/07/2018 00:46:14 73.85 77.53 80.69 80.2 80.9 83.6 79.01 81.81 87.26 88.8 88.8 89.1
02/07/2018 00:46:15 77.98 77.45 80.69 80.2 80.9 83.6 80.54 80.61 87.26 88.8 88.8 89.1
02/07/2018 00:46:16 75.07 77.71 80.69 80.2 80.9 83.6 81.07 81.26 87.26 88.7 88.8 89.1
02/07/2018 00:46:17 74.81 75.94 80.69 80.2 80.9 83.6 80.24 80.68 87.26 88.7 88.8 89.1
02/07/2018 00:46:18 81.78 80.72 80.72 80.2 80.9 83.6 85.31 84.55 87.26 88.7 88.8 89.1
02/07/2018 00:46:19 80.97 80.87 80.87 80.2 80.9 83.6 84.76 84.63 87.26 88.7 88.8 89.1
02/07/2018 00:46:20 81.2 81.25 81.25 80.2 80.9 83.6 85.62 85.33 87.26 88.7 88.8 89.1
02/07/2018 00:46:21 82.23 82.44 82.44 80.2 80.9 83.6 86.69 86.77 87.26 88.7 88.8 89.1
02/07/2018 00:46:22 80.82 81.59 82.44 80.2 80.9 83.6 85.78 86.06 87.26 88.7 88.8 89.1
02/07/2018 00:46:23 77.71 81.42 82.44 80.2 80.9 83.6 82.07 86.05 87.26 88.7 88.8 89.1
02/07/2018 00:46:24 78.2 79.47 82.44 80.1 80.9 83.6 80.59 83.81 87.26 88.7 88.8 89.1
02/07/2018 00:46:25 76.42 78.96 82.44 80.1 80.9 83.6 80.07 82.02 87.26 88.6 88.8 89.1
02/07/2018 00:46:26 73.78 76.97 82.44 80.1 80.9 83.6 82.48 82.46 87.26 88.5 88.8 89.1
02/07/2018 00:46:27 78.53 78.25 82.44 80.1 80.9 83.6 81.57 81.93 87.26 88.5 88.8 89.1
02/07/2018 00:46:28 79.97 79.89 82.44 80.1 80.9 83.6 81.43 82.44 87.26 88.5 88.8 89.1
02/07/2018 00:46:29 74.84 78.9 82.44 80 80.9 83.6 82.23 82.41 87.26 88.4 88.8 89.1
02/07/2018 00:46:30 77.06 78.22 82.44 80 80.9 83.6 80.22 82.48 87.26 88.3 88.8 89.1
02/07/2018 00:46:31 73.61 76.32 82.44 80 80.9 83.6 77.1 80.63 87.26 88.3 88.8 89.1
02/07/2018 00:46:32 80.77 79.76 82.44 80 80.9 83.6 83.19 82.29 87.26 88.2 88.8 89.1
02/07/2018 00:46:33 75.03 79.46 82.44 79.9 80.9 83.6 82.68 83.66 87.26 88.2 88.8 89.1
02/07/2018 00:46:34 71.9 77.24 82.44 79.9 80.9 83.6 77.28 82.02 87.26 88.1 88.8 89.1
02/07/2018 00:46:35 74.77 75.56 82.44 79.9 80.9 83.6 82.58 82.24 87.26 88 88.8 89.1
02/07/2018 00:46:36 71.67 74.66 82.44 79.9 80.9 83.6 83.57 83.81 87.26 87.9 88.7 89.1
02/07/2018 00:46:37 71.71 73.1 82.44 79.9 80.9 83.6 78.46 83.01 87.26 87.9 88.7 89.1
02/07/2018 00:46:38 74.49 74.15 82.44 79.8 80.9 83.6 78.62 80.68 87.26 87.8 88.7 89.1
02/07/2018 00:46:39 73.64 74.23 82.44 79.8 80.9 83.6 81.93 81.87 87.26 87.7 88.7 89.1
02/07/2018 00:46:40 73.74 73.9 82.44 79.8 80.8 83.6 81.11 82.45 87.05 87.7 88.7 89.1
02/07/2018 00:46:41 76.32 75.73 82.44 79.8 80.8 83.6 79.37 81.05 86.77 87.6 88.7 89.1
02/07/2018 00:46:42 78.53 78.99 82.44 79.8 80.8 83.6 80.1 81.6 86.77 87.6 88.7 89.1
02/07/2018 00:46:43 77.61 78.48 82.44 79.8 80.8 83.6 83.7 82.83 86.77 87.5 88.7 89.1
02/07/2018 00:46:44 75.41 76.9 82.44 79.7 80.8 83.6 80.44 82.4 86.77 87.5 88.7 89.1
02/07/2018 00:46:45 79.53 78.9 82.44 79.7 80.8 83.5 83.35 82.64 86.77 87.5 88.7 89.1
02/07/2018 00:46:46 78.56 79.22 82.44 79.7 80.8 83.5 80.64 82.46 86.77 87.5 88.7 89.1
02/07/2018 00:46:47 74.85 78.61 82.44 79.7 80.8 83.5 76.79 81.25 86.77 87.5 88.7 89.1
02/07/2018 00:46:48 75.31 76.46 82.44 79.7 80.8 83.5 82.28 81.74 86.77 87.5 88.7 89.1
02/07/2018 00:46:49 78.52 77.79 82.44 79.7 80.8 83.5 81.01 81.46 86.77 87.4 88.7 89.1
02/07/2018 00:46:50 78.92 78.72 82.44 79.7 80.8 83.5 82.12 82.14 86.77 87.4 88.7 89.1
02/07/2018 00:46:51 78.44 78.66 81.59 79.7 80.8 83.5 81.17 81.6 86.06 87.4 88.7 89.1
02/07/2018 00:46:52 79.02 79.89 81.42 79.7 80.8 83.5 81.33 82.26 86.05 87.4 88.7 89.1
02/07/2018 00:46:53 77.13 78.48 79.89 79.6 80.8 83.5 79.21 81.1 83.81 87.2 88.7 89
02/07/2018 00:46:54 84.14 82.77 82.77 79.6 80.8 83.5 85.13 83.97 83.97 87.2 88.7 89
02/07/2018 00:46:55 81.77 83.15 83.15 79.6 80.9 83.5 83.6 84.18 84.18 87.1 88.7 89
02/07/2018 00:46:56 85.76 85.88 85.88 79.7 80.9 83.5 87.19 87.27 87.27 87.1 88.7 89
02/07/2018 00:46:57 76.59 84.29 85.88 79.6 80.9 83.5 79.03 85.79 87.27 86.9 88.7 89
02/07/2018 00:46:58 75.54 81.08 85.88 79.6 80.9 83.5 82.56 83.28 87.27 86.9 88.7 89
02/07/2018 00:46:59 75.41 78.28 85.88 79.6 80.9 83.5 79.73 83.04 87.27 86.8 88.7 89
02/07/2018 00:47:00 72.06 76.4 85.88 79.6 80.9 83.5 77.87 81.05 87.27 86.8 88.7 89
02/07/2018 00:47:01 73.17 74.73 85.88 79.5 80.9 83.5 76.39 79.39 87.27 86.7 88.7 89
02/07/2018 00:47:02 72.55 73.33 85.88 79.5 80.9 83.5 81.81 81.6 87.27 86.5 88.7 89
02/07/2018 00:47:03 70.83 73.02 85.88 79.5 80.9 83.5 75.06 79.89 87.27 86.4 88.7 89
02/07/2018 00:47:04 70.81 71.87 85.88 79.5 80.9 83.5 73.9 77.6 87.27 86.4 88.7 89
02/07/2018 00:47:05 74.98 74.07 85.88 79.5 80.9 83.5 82.75 81.74 87.27 86.3 88.7 89
02/07/2018 00:47:06 76.95 76.2 85.88 79.4 80.9 83.5 80.76 81.79 87.27 86.1 88.7 89
02/07/2018 00:47:07 73.89 76.28 85.88 79.4 80.9 83.5 78 80.94 87.27 86 88.7 89
02/07/2018 00:47:08 74.23 74.58 85.88 79.4 80.9 83.5 77.55 79.15 87.27 85.9 88.7 89
02/07/2018 00:47:09 75.64 75.59 85.88 79.4 80.9 83.5 79.64 79.24 87.27 85.9 88.7 89
02/07/2018 00:47:10 74.78 76.12 85.88 79.4 80.9 83.5 78.99 79.44 87.27 85.8 88.7 89
02/07/2018 00:47:11 75.56 75.7 85.88 79.3 80.9 83.5 78.43 78.99 87.27 85.5 88.7 89
02/07/2018 00:47:12 74.49 75.13 85.88 79.3 80.9 83.5 79.73 79.58 87.27 85.4 88.7 89
02/07/2018 00:47:13 77.31 76.89 85.88 79.3 80.9 83.5 80.12 80.37 87.27 85.3 88.7 89
02/07/2018 00:47:14 74.3 76.86 85.88 79.3 80.9 83.5 78.39 80.24 87.27 85.3 88.7 89
02/07/2018 00:47:15 72.76 75.19 85.88 79.3 80.9 83.5 77.48 78.76 87.27 85 88.7 89
02/07/2018 00:47:16 73.46 73.89 85.88 79.3 80.9 83.5 77.39 78.23 87.27 84.9 88.7 89
02/07/2018 00:47:17 73.29 73.81 85.88 79.2 80.9 83.5 78.04 78.55 87.27 84.8 88.7 89
02/07/2018 00:47:18 73.67 74.28 85.88 79.2 80.9 83.5 75.99 77.88 87.27 84.7 88.7 89
02/07/2018 00:47:19 76.21 75.59 85.88 79.2 80.9 83.5 80.2 79.36 87.27 84.6 88.7 89
02/07/2018 00:47:20 76.13 76.42 85.88 79.2 80.9 83.5 79.89 80.14 87.27 84.6 88.7 89
02/07/2018 00:47:21 80.41 79.36 85.88 79.2 80.9 83.5 82.94 81.94 87.27 84.6 88.7 89
02/07/2018 00:47:22 75.97 79.06 85.88 79.2 80.9 83.5 79.87 81.87 87.27 84.6 88.7 89
02/07/2018 00:47:23 71.97 77.3 85.88 79.2 80.9 83.5 75.31 80.76 87.27 84.6 88.7 89
02/07/2018 00:47:24 75.21 75.24 85.88 79.2 80.9 83.5 78.96 79.1 87.27 84.6 88.7 89
02/07/2018 00:47:25 73.68 75.19 85.88 79.2 80.9 83.5 76.59 78.6 87.27 84.6 88.7 89
02/07/2018 00:47:26 74.95 75.38 84.29 79.2 80.9 83.5 80.99 79.92 85.79 84.6 88.7 89
02/07/2018 00:47:27 76.6 76 81.08 79.2 80.9 83.5 79.63 80.22 83.28 84.5 88.7 89
02/07/2018 00:47:28 74.28 75.7 79.36 79.2 80.9 83.5 76.97 79.65 83.04 84.5 88.7 89
02/07/2018 00:47:29 73.56 75.59 79.36 79.2 80.9 83.5 78 78.66 81.94 84.5 88.7 89
02/07/2018 00:47:30 74.53 74.44 79.36 79.2 80.9 83.5 77.16 78.09 81.94 84.6 88.7 89
02/07/2018 00:47:31 72.5 74.34 79.36 79.2 80.9 83.5 77.74 78.28 81.94 84.6 88.7 89
02/07/2018 00:47:32 75.04 74.75 79.36 79.2 80.9 83.5 77.93 78.12 81.94 84.6 88.7 89
02/07/2018 00:47:33 75.4 75.39 79.36 79.2 80.9 83.5 82.15 80.76 81.94 84.6 88.7 89
02/07/2018 00:47:34 74.1 75.38 79.36 79.2 80.9 83.5 78.32 80.66 81.94 84.6 88.7 89
02/07/2018 00:47:35 73.22 74.46 79.36 79.2 80.9 83.5 76.41 79.24 81.94 84.6 88.7 89
02/07/2018 00:47:36 78.26 77.71 79.36 79.2 80.9 83.5 83.33 82.33 82.33 84.6 88.7 89
02/07/2018 00:47:37 76.52 78.41 79.36 79.2 80.9 83.5 79.42 82.4 82.4 84.6 88.7 89
02/07/2018 00:47:38 71.4 76.28 79.36 79.2 80.9 83.5 75.76 80.23 82.4 84.6 88.7 89
02/07/2018 00:47:39 72.02 74.06 79.36 79.2 80.9 83.5 80.54 80.6 82.4 84.6 88.7 89
02/07/2018 00:47:40 73.54 73.51 79.36 79.2 80.9 83.5 79.97 80.91 82.4 84.5 88.7 89
02/07/2018 00:47:41 72.52 73.29 79.36 79.2 80.9 83.5 76.85 80.03 82.4 84.5 88.7 89
02/07/2018 00:47:42 75.94 74.92 79.36 79.2 80.9 83.5 78.71 78.71 82.4 84.5 88.7 89
02/07/2018 00:47:43 76 75.87 79.36 79.2 80.9 83.5 83.36 82.31 82.4 84.5 88.7 89
02/07/2018 00:47:44 74.96 75.88 79.36 79.2 80.9 83.5 79.4 81.92 82.4 84.5 88.7 89
02/07/2018 00:47:45 77.12 76.79 79.36 79.2 80.9 83.5 79.83 80.54 82.4 84.5 88.7 89
02/07/2018 00:47:46 81.99 81.25 81.25 79.2 80.9 83.5 84.86 84.21 84.21 84.5 88.7 89
02/07/2018 00:47:47 86.18 85.01 85.01 79.3 80.9 83.5 87.45 86.63 86.63 84.5 88.7 89
02/07/2018 00:47:48 73.82 84.38 85.01 79.3 80.9 83.5 78.4 86.05 86.63 84.5 88.7 89
02/07/2018 00:47:49 78.92 80.65 85.01 79.3 80.9 83.5 80.72 82.83 86.63 84.5 88.7 89
02/07/2018 00:47:50 79.52 80.1 85.01 79.3 80.9 83.5 84.27 83.7 86.63 84.5 88.7 89
02/07/2018 00:47:51 79.07 79.85 85.01 79.3 80.9 83.5 81.79 83.21 86.63 84.5 88.7 89
02/07/2018 00:47:52 74.29 79.24 85.01 79.3 80.9 83.5 77.96 82.46 86.63 84.5 88.7 89
02/07/2018 00:47:53 73.73 76.96 85.01 79.3 80.9 83.5 78.45 80.17 86.63 84.5 88.7 89
02/07/2018 00:47:54 75.1 75.39 85.01 79.3 80.9 83.5 77.99 79.13 86.63 84.5 88.6 89
02/07/2018 00:47:55 79.76 78.89 85.01 79.3 80.9 83.5 84.27 82.86 86.63 84.5 88.6 89
02/07/2018 00:47:56 79.27 79.82 85.01 79.3 80.9 83.5 81.3 82.87 86.63 84.5 88.6 89
02/07/2018 00:47:57 74.34 78.57 85.01 79.2 80.8 83.5 77.84 81.66 86.63 84.5 88.6 89
02/07/2018 00:47:58 79.48 79.22 85.01 79.2 80.8 83.5 83.85 83.29 86.63 84.5 88.6 89
02/07/2018 00:47:59 77.65 79.78 85.01 79.2 80.8 83.5 81.52 83.53 86.63 84.5 88.6 89
02/07/2018 00:48:00 77.45 78.88 85.01 79.2 80.8 83.5 80.54 82.41 86.63 84.4 88.6 89
02/07/2018 00:48:01 75.91 77.42 85.01 79.2 80.8 83.5 79.32 80.99 86.63 84.4 88.6 89
02/07/2018 00:48:02 76.44 77.44 85.01 79.2 80.8 83.5 83.11 82.77 86.63 84.4 88.6 89
02/07/2018 00:48:03 76.2 76.52 85.01 79.2 80.8 83.5 79.44 81.56 86.63 84.4 88.6 89
02/07/2018 00:48:04 78.94 78.9 85.01 79.2 80.8 83.5 80.26 81.15 86.63 84.4 88.6 89
02/07/2018 00:48:05 75.24 77.58 85.01 79.1 80.8 83.5 82.76 82.41 86.63 84.4 88.6 89
02/07/2018 00:48:06 79.87 78.99 85.01 79.2 80.8 83.5 83.26 83.2 86.63 84.4 88.6 89
02/07/2018 00:48:07 75.31 78.61 85.01 79.1 80.8 83.5 79.08 82.72 86.63 84.3 88.6 89
02/07/2018 00:48:08 72.58 76.94 85.01 79.1 80.8 83.5 77.15 80.73 86.63 84.3 88.6 89
02/07/2018 00:48:09 77.71 77.6 85.01 79 80.8 83.5 83.23 82.05 86.63 84.3 88.6 89
02/07/2018 00:48:10 75.38 77.8 85.01 79 80.8 83.5 79.29 82.12 86.63 84.3 88.6 89
02/07/2018 00:48:11 77.46 77.23 85.01 79 80.8 83.5 80.79 80.84 86.63 84.3 88.6 89
02/07/2018 00:48:12 78.18 78.54 85.01 79 80.8 83.5 83.76 83.38 86.63 84.2 88.6 89
02/07/2018 00:48:13 72.33 78.12 85.01 79 80.7 83.5 78.1 83.01 86.63 84.2 88.6 89
02/07/2018 00:48:14 75.8 75.9 85.01 79 80.7 83.5 78.65 80.53 86.63 84.2 88.6 89
02/07/2018 00:48:15 73.69 75.79 85.01 79 80.7 83.5 80.98 81.12 86.63 84.2 88.6 89
02/07/2018 00:48:16 72.82 74.24 85.01 79 80.7 83.5 79.95 81.47 86.63 84.1 88.6 89
02/07/2018 00:48:17 75.38 75.11 84.38 79 80.7 83.5 78.79 80.24 86.05 84.1 88.5 89
02/07/2018 00:48:18 74.76 75.56 80.65 78.9 80.7 83.5 78.05 79.59 83.7 84.1 88.5 89
02/07/2018 00:48:19 67.73 74.78 80.1 78.9 80.7 83.5 80.31 80.07 83.7 84 88.5 89
02/07/2018 00:48:20 73.77 73.4 79.85 78.9 80.7 83.4 78.89 79.57 83.53 84 88.5 89
02/07/2018 00:48:21 71.34 73.44 79.82 78.9 80.7 83.4 76.41 79.28 83.53 83.9 88.5 89
02/07/2018 00:48:22 76.57 75.62 79.82 78.9 80.7 83.4 81.33 80.45 83.53 83.9 88.5 89
02/07/2018 00:48:23 68.86 75.61 79.82 78.9 80.7 83.4 73.76 80.42 83.53 83.9 88.5 89
02/07/2018 00:48:24 60.13 72.33 79.82 78.9 80.7 83.4 67.75 77.22 83.53 83.9 88.5 89
02/07/2018 00:48:25 59.45 68.49 79.82 78.9 80.7 83.4 67.26 73.72 83.53 83.9 88.5 89
02/07/2018 00:48:26 61 65.07 79.78 78.8 80.7 83.4 66.26 70.89 83.53 83.9 88.5 89
02/07/2018 00:48:27 64.97 64.61 79.78 78.8 80.7 83.4 69.22 69.2 83.53 83.8 88.5 89
02/07/2018 00:48:28 66.95 66.88 79.78 78.8 80.7 83.4 72.23 71.55 83.53 83.8 88.5 89
02/07/2018 00:48:29 71.32 70.53 78.99 78.8 80.7 83.4 74.73 73.99 83.38 83.8 88.5 89
02/07/2018 00:48:30 75.77 75.04 78.99 78.8 80.7 83.4 79.26 78.27 83.38 83.8 88.5 89
02/07/2018 00:48:31 70.4 74.67 78.99 78.8 80.7 83.4 76.96 78.25 83.38 83.8 88.5 89
02/07/2018 00:48:32 76.96 76.72 78.99 78.7 80.7 83.4 79.43 79.53 83.38 83.8 88.5 89
02/07/2018 00:48:33 83.85 82.46 82.46 78.8 80.7 83.4 85.73 84.44 84.44 83.8 88.5 89
02/07/2018 00:48:34 78.38 82.19 82.46 78.8 80.7 83.4 80.64 84.1 84.44 83.8 88.5 88.9
02/07/2018 00:48:35 72.43 80.05 82.46 78.6 80.7 83.4 75.32 82.09 84.44 83.7 88.5 88.9
02/07/2018 00:48:36 70.74 76.88 82.46 78.6 80.6 83.4 74.85 79.15 84.44 83.7 88.5 88.9
02/07/2018 00:48:37 74.25 74.87 82.46 78.6 80.6 83.4 79.66 78.98 84.44 83.7 88.5 88.9
02/07/2018 00:48:38 79.08 78.23 82.46 78.6 80.6 83.4 88.27 87.93 87.93 83.7 88.5 88.9
02/07/2018 00:48:39 79.99 80.59 82.46 78.6 80.6 83.4 83.11 88.22 88.22 83.7 88.5 88.9
02/07/2018 00:48:40 68.61 78.55 82.46 78.6 80.6 83.4 73.05 85.09 88.22 83.7 88.5 88.9
02/07/2018 00:48:41 68.47 74.97 82.46 78.5 80.6 83.4 74.88 81.27 88.22 83.7 88.5 88.9
02/07/2018 00:48:42 77.82 76.6 82.46 78.5 80.6 83.4 81.39 80.68 88.22 83.6 88.5 88.9
02/07/2018 00:48:43 77.94 77.8 82.46 78.5 80.6 83.4 80.9 81.03 88.22 83.6 88.5 88.9
02/07/2018 00:48:44 74.71 77.56 82.46 78.4 80.6 83.4 80.07 80.81 88.22 83.6 88.5 88.9
02/07/2018 00:48:45 78.9 78.55 82.46 78.4 80.6 83.4 82.77 82.49 88.22 83.6 88.5 88.9
02/07/2018 00:48:46 74.86 77.8 82.46 78.4 80.6 83.4 80.91 81.91 88.22 83.6 88.5 88.9
02/07/2018 00:48:47 73.98 75.95 82.46 78.4 80.6 83.4 80.09 81.08 88.22 83.6 88.5 88.9
02/07/2018 00:48:48 74.36 75.01 82.46 78.4 80.6 83.4 83.67 83.7 88.22 83.6 88.5 88.9
02/07/2018 00:48:49 72.71 74.52 82.46 78.4 80.6 83.4 77.99 82.07 88.22 83.5 88.5 88.9
02/07/2018 00:48:50 77.2 76.52 82.46 78.3 80.6 83.4 84.7 83.76 88.22 83.5 88.5 88.9
02/07/2018 00:48:51 77.08 77.22 82.46 78.3 80.6 83.4 82.95 83.86 88.22 83.5 88.5 88.9
02/07/2018 00:48:52 76.07 77.12 82.46 78.3 80.6 83.4 81.95 83.21 88.22 83.5 88.4 88.9
02/07/2018 00:48:53 74.63 76.21 82.46 78.3 80.6 83.4 81.52 82.8 88.22 83.4 88.4 88.9
02/07/2018 00:48:54 74.13 75.22 82.46 78.3 80.6 83.4 81.97 82.2 88.22 83.4 88.4 88.9
02/07/2018 00:48:55 75.69 75.95 82.46 78.3 80.6 83.4 82.05 82.29 88.22 83.4 88.4 88.9
02/07/2018 00:48:56 72.96 75.26 82.46 78.2 80.6 83.4 81.05 82.29 88.22 83.4 88.4 88.9
02/07/2018 00:48:57 75.32 75.24 82.46 78.2 80.6 83.4 82.44 82.02 88.22 83.4 88.4 88.9
02/07/2018 00:48:58 74.16 75.02 82.46 78.2 80.6 83.4 81.79 82.33 88.22 83.4 88.4 88.9
02/07/2018 00:48:59 72.93 74.75 82.46 78.2 80.6 83.4 81.35 82.23 88.22 83.3 88.4 88.9
02/07/2018 00:49:00 76.38 75.55 82.46 78.2 80.6 83.4 82.7 82.36 88.22 83.3 88.4 88.9
02/07/2018 00:49:01 75.23 75.99 82.46 78.2 80.6 83.4 81.6 82.62 88.22 83.3 88.4 88.9
02/07/2018 00:49:02 79.79 78.98 82.46 78.2 80.6 83.4 83.57 83.27 88.22 83.3 88.4 88.9
02/07/2018 00:49:03 75.22 79.01 82.19 78.1 80.6 83.4 81.78 83.19 88.22 83.2 88.4 88.9
02/07/2018 00:49:04 75.59 76.8 80.59 78.1 80.5 83.4 81.66 82.65 88.22 83.2 88.4 88.9
02/07/2018 00:49:05 74.53 76.13 80.59 78.1 80.5 83.4 81.66 82.09 88.22 83.2 88.4 88.9
02/07/2018 00:49:06 78.26 77.53 80.59 78.1 80.5 83.4 83.56 83.11 88.22 83.1 88.4 88.9
02/07/2018 00:49:07 80.55 79.93 80.59 78.1 80.5 83.3 84.13 83.77 88.22 83.1 88.4 88.9
02/07/2018 00:49:08 78.29 79.17 80.59 78.1 80.5 83.3 83.43 83.97 88.22 83.1 88.4 88.9
02/07/2018 00:49:09 75.22 78.92 79.93 78.1 80.5 83.3 81.88 83.55 85.09 83 88.4 88.9
02/07/2018 00:49:10 73.4 77 79.93 78.1 80.5 83.3 82.37 82.99 83.97 83 88.4 88.9
02/07/2018 00:49:11 75.24 75.78 79.93 78.1 80.5 83.3 80.29 82.31 83.97 83 88.4 88.9
02/07/2018 00:49:12 73.44 75.16 79.93 78 80.5 83.3 79.72 80.96 83.97 82.9 88.4 88.9
02/07/2018 00:49:13 72.13 73.92 79.93 78 80.5 83.3 80.88 81.32 83.97 82.9 88.4 88.9
02/07/2018 00:49:14 79.51 78.37 79.93 78 80.5 83.3 82.68 82.13 83.97 82.8 88.4 88.9
02/07/2018 00:49:15 74.38 78.05 79.93 78 80.5 83.3 81.27 82.05 83.97 82.8 88.4 88.9
02/07/2018 00:49:16 74.53 76.16 79.93 78 80.5 83.3 80.25 81.71 83.97 82.8 88.4 88.9
02/07/2018 00:49:17 76.17 76.55 79.93 78 80.5 83.3 82.63 82.17 83.97 82.8 88.4 88.9
02/07/2018 00:49:18 71.52 75.11 79.93 78 80.5 83.3 83.13 83.06 83.97 82.8 88.4 88.9
02/07/2018 00:49:19 77.34 77.07 79.93 78 80.5 83.3 83.29 83.3 83.97 82.8 88.4 88.9
02/07/2018 00:49:20 73.8 75.44 79.93 78 80.5 83.3 83.74 83.68 83.97 82.8 88.4 88.9
02/07/2018 00:49:21 71.29 74.39 79.93 78 80.5 83.3 84.82 84.57 84.57 82.8 88.4 88.9
02/07/2018 00:49:22 71.75 72.71 79.93 78 80.5 83.3 84.15 84.74 84.74 82.8 88.4 88.9
02/07/2018 00:49:23 69.65 72.16 79.93 77.9 80.5 83.3 81.86 84.23 84.74 82.8 88.3 88.9
02/07/2018 00:49:24 72.01 71.74 79.93 77.9 80.5 83.3 81.8 83.05 84.74 82.8 88.3 88.9
02/07/2018 00:49:25 71.45 72.4 79.93 77.8 80.5 83.3 82.94 83.19 84.74 82.8 88.3 88.9
02/07/2018 00:49:26 71.34 71.68 79.93 77.8 80.5 83.3 83.11 83.03 84.74 82.8 88.3 88.9
02/07/2018 00:49:27 72.08 72.05 79.93 77.7 80.5 83.3 83.08 83.58 84.74 82.8 88.3 88.9
02/07/2018 00:49:28 69.81 71.64 79.93 77.7 80.5 83.3 81.26 83.06 84.74 82.7 88.3 88.9
02/07/2018 00:49:29 72.7 72.17 79.93 77.7 80.5 83.3 83.91 83.58 84.74 82.7 88.3 88.9
02/07/2018 00:49:30 69.94 71.98 79.93 77.7 80.5 83.3 81.71 83.64 84.74 82.7 88.3 88.9
02/07/2018 00:49:31 73.31 72.8 79.93 77.6 80.5 83.3 84.14 83.58 84.74 82.7 88.3 88.9
02/07/2018 00:49:32 72.28 73.38 79.93 77.6 80.5 83.3 83.11 83.81 84.74 82.7 88.3 88.9
02/07/2018 00:49:33 70.02 72.1 79.93 77.6 80.5 83.3 81.15 83.23 84.74 82.7 88.3 88.9
02/07/2018 00:49:34 72.52 72.18 79.93 77.5 80.5 83.3 82.67 82.65 84.74 82.7 88.3 88.9
02/07/2018 00:49:35 69.85 72.37 79.93 77.5 80.5 83.3 80.85 82.54 84.74 82.7 88.3 88.9
02/07/2018 00:49:36 72.82 72.4 79.93 77.5 80.4 83.3 87.45 86.96 86.96 82.7 88.3 88.9
02/07/2018 00:49:37 71.28 72.57 79.17 77.5 80.4 83.3 82.87 86.66 86.96 82.7 88.3 88.9
02/07/2018 00:49:38 72.47 72.46 78.92 77.4 80.4 83.3 82.02 84.5 86.96 82.7 88.3 88.9
02/07/2018 00:49:39 72.52 72.66 78.37 77.4 80.4 83.3 83.68 83.98 86.96 82.7 88.3 88.9
02/07/2018 00:49:40 70.76 72.72 78.37 77.4 80.4 83.3 81.96 83.59 86.96 82.6 88.3 88.9
02/07/2018 00:49:41 70.03 71.8 78.37 77.4 80.4 83.3 80.37 82.81 86.96 82.6 88.3 88.9
02/07/2018 00:49:42 71.58 71.36 78.37 77.3 80.4 83.3 81.31 81.72 86.96 82.6 88.3 88.9
02/07/2018 00:49:43 71.71 71.8 78.37 77.3 80.4 83.3 82.96 82.64 86.96 82.6 88.3 88.9
02/07/2018 00:49:44 71.64 71.73 78.05 77.3 80.4 83.3 82.25 82.7 86.96 82.6 88.3 88.9
02/07/2018 00:49:45 72.86 72.75 77.07 77.2 80.4 83.3 81.93 82.57 86.96 82.6 88.3 88.9
02/07/2018 00:49:46 74.23 73.78 77.07 77.2 80.4 83.3 82.75 82.74 86.96 82.6 88.3 88.9
02/07/2018 00:49:47 70.81 73.69 77.07 77.2 80.4 83.3 79.78 82.7 86.96 82.6 88.3 88.9
02/07/2018 00:49:48 70.24 72.05 77.07 77.2 80.4 83.3 82.84 82.45 86.96 82.6 88.3 88.9
02/07/2018 00:49:49 74.15 73.87 75.44 77.1 80.4 83.3 83.98 83.92 86.96 82.6 88.3 88.9
02/07/2018 00:49:50 75.42 74.7 74.7 77.1 80.4 83.3 82.1 83.18 86.96 82.5 88.3 88.9
02/07/2018 00:49:51 77.38 76.83 76.83 77.1 80.4 83.3 83.92 83.49 86.96 82.5 88.3 88.9
02/07/2018 00:49:52 72.5 76.82 76.83 76.9 80.4 83.3 81.52 83.53 86.96 82.4 88.2 88.9
02/07/2018 00:49:53 72.92 74.79 76.83 76.9 80.4 83.3 81.14 82.53 86.96 82.3 88.2 88.9
02/07/2018 00:49:54 73.12 74.48 76.83 76.9 80.4 83.3 81.96 82.73 86.96 82.3 88.2 88.9
02/07/2018 00:49:55 72.71 73.26 76.83 76.9 80.4 83.3 81.82 81.87 86.96 82.3 88.2 88.9
02/07/2018 00:49:56 72.37 72.77 76.83 76.9 80.4 83.3 88.89 88.44 88.44 82.3 88.2 88.9
02/07/2018 00:49:57 73.99 73.77 76.83 76.9 80.3 83.3 81.25 87.87 88.44 82.2 88.2 88.9
02/07/2018 00:49:58 74.39 74.5 76.83 76.8 80.3 83.3 83.36 84.98 88.44 81.9 88.2 88.9
02/07/2018 00:49:59 74.61 74.42 76.83 76.8 80.3 83.3 83.43 84.39 88.44 81.9 88.2 88.9
02/07/2018 00:50:00 73.61 74.79 76.83 76.8 80.3 83.3 83.54 84.16 88.44 82 88.2 88.9
02/07/2018 00:50:01 74.99 74.91 76.83 76.8 80.3 83.3 84.97 84.52 88.44 82 88.2 88.9
02/07/2018 00:50:02 74.84 74.82 76.83 76.8 80.3 83.3 84.93 85.03 88.44 82 88.2 88.9
02/07/2018 00:50:03 80.6 79.92 79.92 76.8 80.3 83.2 86.26 85.89 88.44 82 88.2 88.9
02/07/2018 00:50:04 74.22 79.47 79.92 76.8 80.3 83.2 84.26 85.82 88.44 82.1 88.2 88.9
02/07/2018 00:50:05 76.19 77.34 79.92 76.9 80.3 83.2 86.56 86.16 88.44 82.1 88.2 88.9
02/07/2018 00:50:06 72.72 76.45 79.92 76.9 80.3 83.2 85.35 86.26 88.44 82.1 88.2 88.9
02/07/2018 00:50:07 75.19 75.04 79.92 76.9 80.3 83.2 84.89 85.68 88.44 82.1 88.2 88.9
02/07/2018 00:50:08 73.14 75.06 79.92 76.9 80.3 83.2 85.15 85.3 88.44 82.2 88.2 88.9
02/07/2018 00:50:09 71.68 73.81 79.92 76.9 80.3 83.2 82.82 85.13 88.44 82.2 88.2 88.9
02/07/2018 00:50:10 70.62 72.92 79.92 76.8 80.3 83.2 79.64 83.67 88.44 82.2 88.2 88.9
02/07/2018 00:50:11 76.45 75.09 79.92 76.8 80.3 83.2 80.69 81.65 88.44 82.2 88.2 88.9
02/07/2018 00:50:12 75.62 75.61 79.92 76.8 80.3 83.2 79.77 80.96 88.44 82.2 88.2 88.9
02/07/2018 00:50:13 79.17 78.69 79.92 76.9 80.3 83.2 82.05 81.76 88.44 82.2 88.2 88.9
02/07/2018 00:50:14 78.67 78.92 79.92 76.9 80.3 83.2 82.55 82.36 88.44 82.2 88.2 88.9
02/07/2018 00:50:15 80.56 80.26 80.26 76.9 80.3 83.2 84.37 83.85 88.44 82.2 88.2 88.9
02/07/2018 00:50:16 79.13 80.1 80.26 76.9 80.3 83.2 82.55 83.79 88.44 82.2 88.2 88.9
02/07/2018 00:50:17 82.12 81.84 81.84 77 80.3 83.2 84.52 84.65 88.44 82.2 88.2 88.9
02/07/2018 00:50:18 79.1 81.36 81.84 77 80.3 83.2 83.06 84.23 88.44 82.3 88.2 88.8
02/07/2018 00:50:19 77.83 79.7 81.84 77 80.3 83.2 80.8 83.11 88.44 82.3 88.2 88.8
02/07/2018 00:50:20 82.62 81.9 81.9 77.1 80.3 83.2 84.72 84.18 88.44 82.3 88.2 88.8
02/07/2018 00:50:21 81.71 82.45 82.45 77.1 80.3 83.2 84.21 84.74 88.44 82.3 88.2 88.8
02/07/2018 00:50:22 77.54 81.57 82.45 77 80.3 83.2 80.86 84 88.44 82.3 88.2 88.8
02/07/2018 00:50:23 81.71 82.2 82.45 77.1 80.3 83.2 83.3 83.8 88.44 82.3 88.2 88.8
02/07/2018 00:50:24 79.81 80.91 82.45 77.1 80.3 83.2 82.22 82.78 88.44 82.3 88.2 88.8
02/07/2018 00:50:25 77.06 79.84 82.45 77.1 80.3 83.2 81.93 82.56 88.44 82.3 88.2 88.8
02/07/2018 00:50:26 79.39 79.46 82.45 77.1 80.3 83.2 83.65 83.25 87.87 82.3 88.2 88.8
02/07/2018 00:50:27 79.81 80.35 82.45 77.1 80.3 83.2 84.84 84.37 86.26 82.3 88.2 88.8
02/07/2018 00:50:28 85.11 84.78 84.78 77.1 80.3 83.2 86.62 86.64 86.64 82.3 88.2 88.8
02/07/2018 00:50:29 87.53 87.12 87.12 77.3 80.3 83.2 88.96 88.66 88.66 82.3 88.2 88.8
02/07/2018 00:50:30 83.23 86.35 87.12 77.3 80.3 83.2 85.57 87.95 88.66 82.3 88.2 88.8
02/07/2018 00:50:31 86.64 86.49 87.12 77.4 80.3 83.2 88.66 88.42 88.66 82.3 88.2 88.8
02/07/2018 00:50:32 82.83 86.49 87.12 77.4 80.3 83.2 85.96 88.43 88.66 82.3 88.2 88.8
02/07/2018 00:50:33 84.13 85.12 87.12 77.4 80.4 83.2 86.16 87.29 88.66 82.4 88.2 88.8
02/07/2018 00:50:34 85.14 84.93 87.12 77.4 80.4 83.1 87.62 87.36 88.66 82.3 88.2 88.8
02/07/2018 00:50:35 88.53 87.84 87.84 77.6 80.4 83.1 90.04 89.52 89.52 82.4 88.2 88.8
02/07/2018 00:50:36 88.07 88.46 88.46 77.7 80.4 83.1 89.93 90.29 90.29 82.4 88.2 88.8
02/07/2018 00:50:37 82.24 87.97 88.46 77.7 80.4 83.1 85.91 89.85 90.29 82.4 88.2 88.8
02/07/2018 00:50:38 78.99 85.34 88.46 77.7 80.4 83.1 83.8 87.92 90.29 82.4 88.2 88.8
02/07/2018 00:50:39 76.01 82.49 88.46 77.7 80.4 83.1 81.94 85.82 90.29 82.4 88.2 88.8
02/07/2018 00:50:40 84.66 83.88 88.46 77.7 80.4 83.1 87.17 86.54 90.29 82.4 88.2 88.8
02/07/2018 00:50:41 82.22 84.38 88.46 77.7 80.5 83.1 85.14 86.79 90.29 82.4 88.2 88.8
02/07/2018 00:50:42 83 83.51 88.46 77.7 80.5 83.1 86.43 86.51 90.29 82.4 88.2 88.8
02/07/2018 00:50:43 80.38 83.02 88.46 77.7 80.5 83.1 84.66 86.29 90.29 82.4 88.2 88.8
02/07/2018 00:50:44 78.67 81.53 88.46 77.7 80.5 83.1 83.3 85.28 90.29 82.4 88.2 88.8
02/07/2018 00:50:45 84.12 83.3 88.46 77.8 80.5 83.1 87.17 86.6 90.29 82.4 88.2 88.8
02/07/2018 00:50:46 80.59 83.92 88.46 77.8 80.5 83.1 84.92 87.03 90.29 82.4 88.2 88.8
02/07/2018 00:50:47 77.34 81.31 88.46 77.8 80.5 83.1 83.6 85.33 90.29 82.4 88.2 88.8
02/07/2018 00:50:48 78.66 80.04 88.46 77.8 80.5 83.1 84.63 84.96 90.29 82.4 88.2 88.8
02/07/2018 00:50:49 79.17 79.39 88.46 77.8 80.5 83.1 84.05 84.35 90.29 82.4 88.2 88.8
02/07/2018 00:50:50 81.98 81.43 88.46 77.9 80.5 83.1 85.3 85.27 90.29 82.5 88.2 88.8
02/07/2018 00:50:51 82.39 82.79 88.46 77.9 80.5 83.1 85.73 85.91 90.29 82.5 88.2 88.8
02/07/2018 00:50:52 84.23 84.48 88.46 77.9 80.5 83.1 86.81 86.86 90.29 82.5 88.2 88.8
02/07/2018 00:50:53 77.81 82.94 88.46 77.9 80.5 83.1 82.25 86.08 90.29 82.5 88.2 88.8
02/07/2018 00:50:54 82.63 82.83 88.46 78 80.5 83.1 85.54 85.52 90.29 82.5 88.2 88.8
02/07/2018 00:50:55 78.13 82.04 88.46 78 80.5 83.1 83.39 85.15 90.29 82.5 88.2 88.8
02/07/2018 00:50:56 76.48 79.88 88.46 78 80.5 83.1 81.56 84.06 90.29 82.5 88.2 88.8
02/07/2018 00:50:57 82.55 81.44 88.46 78 80.5 83.1 86.92 85.67 90.29 82.6 88.2 88.8
02/07/2018 00:50:58 75.85 80.97 88.46 78 80.5 83.1 83.27 85.49 90.29 82.6 88.2 88.8
02/07/2018 00:50:59 80.19 80.87 88.46 78 80.5 83.1 82.72 84.61 90.29 82.6 88.2 88.8
02/07/2018 00:51:00 78.2 79.35 88.46 78 80.4 83.1 83.45 83.65 90.29 82.6 88.2 88.8
02/07/2018 00:51:01 75.66 78.77 88.46 78 80.3 83.1 92.64 92.15 92.15 82.7 88.2 88.8
02/07/2018 00:51:02 80.04 79.85 88.46 78.1 80.3 83.1 85.14 91.99 92.15 82.8 88.2 88.8
02/07/2018 00:51:03 81.41 81.8 88.46 78.1 80.3 83.1 89.37 89.84 92.15 82.8 88.2 88.8
02/07/2018 00:51:04 77.32 80.5 88.46 78.1 80.3 83.1 83.24 89.66 92.15 82.8 88.2 88.8
02/07/2018 00:51:05 75.72 78.46 88.46 78.1 80.3 83.1 82.76 86.79 92.15 82.8 88.2 88.8
02/07/2018 00:51:06 74.28 76.97 87.97 78.1 80.3 83.1 83.05 84.66 92.15 82.9 88.2 88.8
02/07/2018 00:51:07 74.39 75.75 85.34 78.1 80.3 83.1 83.1 84 92.15 82.9 88.2 88.8
02/07/2018 00:51:08 74.89 74.99 84.48 78.1 80.3 83.1 80.2 83.42 92.15 82.9 88.2 88.8
02/07/2018 00:51:09 77.8 77.36 84.48 78.1 80.3 83.1 81.06 81.84 92.15 82.9 88.2 88.8
02/07/2018 00:51:10 73.65 77.34 84.48 78.1 80.3 83.1 77.82 81.3 92.15 82.8 88.2 88.8
02/07/2018 00:51:11 74.31 75.54 84.48 78.1 80.3 83.1 78.52 79.51 92.15 82.8 88.2 88.8
02/07/2018 00:51:12 77.96 77.78 84.48 78.1 80.3 83.1 81.58 81.22 92.15 82.8 88.2 88.8
02/07/2018 00:51:13 77.27 78.41 84.48 78.1 80.3 83.1 81.77 81.56 92.15 82.8 88.2 88.8
02/07/2018 00:51:14 77.36 77.57 84.48 78.1 80.3 83.1 82.39 82.32 92.15 82.8 88.2 88.8
02/07/2018 00:51:15 74.84 77.56 84.48 78.1 80.3 83.1 80.47 82.32 92.15 82.8 88.2 88.8
02/07/2018 00:51:16 77.54 77.2 84.48 78.1 80.3 83.1 81.72 81.72 92.15 82.8 88.2 88.8
02/07/2018 00:51:17 75.64 77.5 84.48 78.1 80.3 83.1 80.23 81.76 92.15 82.8 88.2 88.8
02/07/2018 00:51:18 75.3 76.16 84.48 78.1 80.3 83 79.77 80.78 92.15 82.8 88.2 88.8
02/07/2018 00:51:19 77.41 77.43 84.48 78.1 80.3 83 81.66 81.41 92.15 82.8 88.2 88.8
02/07/2018 00:51:20 75.24 76.94 84.48 78 80.3 83 80.21 81.23 92.15 82.8 88.2 88.8
02/07/2018 00:51:21 75.56 76.38 84.48 78 80.3 83 80.31 80.92 92.15 82.8 88.2 88.8
02/07/2018 00:51:22 73.15 75.58 82.94 78 80.3 83 79.64 80.68 92.15 82.7 88.2 88.8
02/07/2018 00:51:23 77.49 76.89 82.83 78 80.3 83 81.79 81.36 92.15 82.7 88.2 88.8
02/07/2018 00:51:24 75.47 76.46 82.04 78 80.3 83 81.57 81.85 92.15 82.7 88.2 88.8
02/07/2018 00:51:25 74.74 75.75 81.8 78 80.3 83 80.46 81.54 92.15 82.7 88.2 88.8
02/07/2018 00:51:26 74.68 75.16 81.8 78 80.3 83 80.27 80.74 92.15 82.7 88.2 88.8
02/07/2018 00:51:27 71.92 74.82 81.8 78 80.3 83 79.93 81.07 92.15 82.7 88.2 88.8
02/07/2018 00:51:28 81.19 80.08 81.8 78 80.3 83 84.49 83.75 92.15 82.7 88.2 88.8
02/07/2018 00:51:29 79.04 79.91 81.8 78 80.2 83 83.44 83.54 92.15 82.7 88.2 88.8
02/07/2018 00:51:30 78.12 79.46 81.8 78 80.2 83 81.93 83.54 92.15 82.7 88.2 88.8
02/07/2018 00:51:31 76.61 78.74 81.8 78 80.2 83 83.27 83.36 91.99 82.8 88.2 88.8
02/07/2018 00:51:32 75.42 77.32 81.8 78 80.2 83 82.22 83.17 89.84 82.8 88.2 88.8
02/07/2018 00:51:33 74.26 75.92 80.5 78 80.2 83 82.36 83.12 89.66 82.8 88.2 88.8
02/07/2018 00:51:34 74.09 74.91 80.08 78 80.2 83 82.01 82.46 86.79 82.8 88.2 88.8
02/07/2018 00:51:35 75.85 75.4 80.08 78 80.2 83 82.24 82.27 84.66 82.8 88.1 88.8
02/07/2018 00:51:36 76.5 76.5 80.08 78 80.2 83 82.03 82.67 84 82.8 88.1 88.8
02/07/2018 00:51:37 76.26 77.21 80.08 78 80.2 83 82.27 82.46 83.75 82.8 88.1 88.8
02/07/2018 00:51:38 78.76 78.21 80.08 78 80.2 83 83.47 83.17 83.75 82.8 88.1 88.8
02/07/2018 00:51:39 76.49 78.41 80.08 78 80.1 83 82.2 83.32 83.75 82.8 88.1 88.8
02/07/2018 00:51:40 70.87 76.9 80.08 78 80.1 83 81.52 82.34 83.75 82.8 88.1 88.8
02/07/2018 00:51:41 75.21 75.3 80.08 78 80.1 83 82 82.6 83.75 82.8 88.1 88.8
02/07/2018 00:51:42 78.94 78.7 80.08 78 80.1 83 83.66 83.42 83.75 82.8 88.1 88.8
02/07/2018 00:51:43 72.45 77.41 80.08 78 80.1 83 82.26 83.13 83.75 82.8 88.1 88.8
02/07/2018 00:51:44 76.87 76.71 80.08 78 80.1 83 83.32 83.38 83.75 82.8 88.1 88.8
02/07/2018 00:51:45 79.67 78.99 80.08 78 80.1 83 84.12 84.01 84.01 82.8 88.1 88.8
02/07/2018 00:51:46 80.46 80.05 80.08 78 80.1 83 84.51 84.36 84.36 82.8 88.1 88.7
02/07/2018 00:51:47 74.56 79.77 80.08 78 80.1 83 80.37 84.29 84.36 82.8 88.1 88.7
02/07/2018 00:51:48 76.81 77.91 80.08 78 80.1 83 83.2 83.28 84.36 82.8 88.1 88.7
02/07/2018 00:51:49 78.16 78.08 80.08 78 80.1 83 83.2 83.19 84.36 82.8 88.1 88.7
02/07/2018 00:51:50 77.34 78.17 80.08 78 80.1 83 83.06 83.41 84.36 82.8 88.1 88.7
02/07/2018 00:51:51 75.97 77.65 80.08 78 80.1 83 82.41 83.48 84.36 82.8 88.1 88.7
02/07/2018 00:51:52 74.02 77.48 80.08 78 80.1 83 82.08 82.92 84.36 82.8 88.1 88.7
02/07/2018 00:51:53 71.27 74.87 80.08 78 80.1 83 80.38 82.38 84.36 82.8 88.1 88.7
02/07/2018 00:51:54 72.31 72.92 80.08 77.9 80.1 83 81.91 81.84 84.36 82.8 88.1 88.7
02/07/2018 00:51:55 72.58 72.95 80.08 77.9 80.1 83 82.28 82.17 84.36 82.8 88.1 88.7
02/07/2018 00:51:56 75.11 74.74 80.08 77.8 80.1 83 87.04 86.84 86.84 82.8 88.1 88.7
02/07/2018 00:51:57 76.8 76.33 80.08 77.8 80.1 83 82.68 85.66 86.84 82.8 88.1 88.7
02/07/2018 00:51:58 76.97 77.27 80.05 77.8 80.1 83 82.86 84.17 86.84 82.8 88 88.7
02/07/2018 00:51:59 76.05 76.29 80.05 77.8 80 83 82.16 83.35 86.84 82.8 88 88.7
02/07/2018 00:52:00 79.4 79.14 80.05 77.8 80 83 84.19 83.98 86.84 82.8 88 88.7
02/07/2018 00:52:01 79.16 80.53 80.53 77.8 80 83 83.89 84.58 86.84 82.9 88 88.7
02/07/2018 00:52:02 75.64 78.71 80.53 77.8 80 83 82.69 83.75 86.84 82.9 88 88.7
02/07/2018 00:52:03 76.33 77.15 80.53 77.8 80 83 83.63 83.81 86.84 82.9 88 88.7
02/07/2018 00:52:04 76.43 77.11 80.53 77.8 80 83 81.88 83.41 86.84 82.9 88 88.7
02/07/2018 00:52:05 74.74 76.85 80.53 77.8 80 83 82.74 83.36 86.84 82.9 88 88.7
02/07/2018 00:52:06 62.55 74.92 80.53 77.8 80 83 70.86 82.41 86.84 82.9 88 88.7
02/07/2018 00:52:07 68.48 71.07 80.53 77.8 80 83 75.74 78.69 86.84 82.9 88 88.7
02/07/2018 00:52:08 71.87 71.6 80.53 77.8 80 83 78.06 77.92 86.84 82.9 88 88.7
02/07/2018 00:52:09 72.88 73.16 80.53 77.8 80 83 80.77 80.65 86.84 82.9 88 88.7
02/07/2018 00:52:10 67.44 72.08 80.53 77.8 80 83 73.91 79.51 86.84 82.9 88 88.7
02/07/2018 00:52:11 70.41 70.9 80.53 77.8 79.9 83 74.4 76.86 86.84 82.9 88 88.7
02/07/2018 00:52:12 66.96 70.02 80.53 77.8 79.9 83 71.95 75.35 86.84 82.9 88 88.7
02/07/2018 00:52:13 64.03 68.13 80.53 77.8 79.9 83 69.64 73.39 86.84 82.9 88 88.7
02/07/2018 00:52:14 72 71.37 80.53 77.8 79.9 83 74.8 74.29 86.84 82.9 88 88.7
02/07/2018 00:52:15 69.05 71.22 80.53 77.8 79.9 83 72.44 74.11 86.84 82.9 88 88.7
02/07/2018 00:52:16 62.71 69.63 80.53 77.8 79.9 82.9 69.63 73.01 86.84 82.9 88 88.7
02/07/2018 00:52:17 62.33 66.58 80.53 77.8 79.9 82.9 68.13 71.06 86.84 82.8 88 88.7
02/07/2018 00:52:18 65.33 65.25 80.53 77.8 79.9 82.9 70.92 70.67 86.84 82.8 88 88.7
02/07/2018 00:52:19 68.2 67.69 80.53 77.8 79.9 82.9 72.44 72.08 86.84 82.8 88 88.7
02/07/2018 00:52:20 69.3 68.92 80.53 77.8 79.9 82.9 73.66 73.42 86.84 82.8 88 88.7
02/07/2018 00:52:21 72.7 72.15 80.53 77.7 79.9 82.9 76.78 76.19 86.84 82.8 88 88.7
02/07/2018 00:52:22 72.09 72.75 80.53 77.7 79.9 82.9 80.79 80.45 86.84 82.8 88 88.7
02/07/2018 00:52:23 71.72 72.43 80.53 77.7 79.9 82.9 76.1 79.29 86.84 82.8 88 88.7
02/07/2018 00:52:24 71.11 71.56 80.53 77.7 79.9 82.9 75.65 77.42 86.84 82.8 88 88.7
02/07/2018 00:52:25 71.3 71.99 80.53 77.7 79.9 82.9 76.44 77.15 86.84 82.8 88 88.7
02/07/2018 00:52:26 70.67 71.61 80.53 77.7 79.9 82.9 74.9 76.56 85.66 82.8 87.9 88.7
02/07/2018 00:52:27 67.47 70.96 80.53 77.7 79.9 82.9 77.75 77.98 84.58 82.8 87.9 88.7
02/07/2018 00:52:28 67.8 69.46 80.53 77.7 79.9 82.9 79.25 79.34 84.58 82.8 87.9 88.7
02/07/2018 00:52:29 70.26 69.82 80.53 77.7 79.9 82.9 81.13 80.75 84.58 82.8 87.9 88.7
02/07/2018 00:52:30 71.41 71.34 80.53 77.7 79.9 82.9 81.85 81.86 84.58 82.8 87.9 88.7
02/07/2018 00:52:31 71.7 72.28 78.71 77.7 79.9 82.9 82.43 82.34 83.81 82.8 87.9 88.7
02/07/2018 00:52:32 71.32 71.5 77.15 77.7 79.9 82.9 81.29 82.2 83.81 82.8 87.9 88.7
02/07/2018 00:52:33 70.34 71.46 77.11 77.7 79.9 82.9 81.22 82.25 83.41 82.8 87.9 88.7
02/07/2018 00:52:34 72.44 72.26 76.85 77.7 79.9 82.9 82.42 82.26 83.36 82.8 87.9 88.7
02/07/2018 00:52:35 78.88 78.29 78.29 77.7 79.9 82.9 83.81 83.6 83.6 82.9 87.9 88.7
02/07/2018 00:52:36 73.2 77.88 78.29 77.7 79.9 82.9 82.09 83.74 83.74 82.9 87.9 88.7
02/07/2018 00:52:37 73.42 75.71 78.29 77.7 79.9 82.9 82.24 82.89 83.74 82.9 87.9 88.7
02/07/2018 00:52:38 71.93 74.11 78.29 77.7 79.8 82.9 80.72 82.37 83.74 82.9 87.9 88.7
02/07/2018 00:52:39 69.64 72.83 78.29 77.7 79.8 82.9 81.34 82.11 83.74 82.9 87.9 88.7
02/07/2018 00:52:40 70.94 71.28 78.29 77.7 79.8 82.9 82 82.02 83.74 82.9 87.9 88.7
02/07/2018 00:52:41 71.82 72.32 78.29 77.7 79.8 82.9 81.05 82.05 83.74 82.9 87.9 88.7
02/07/2018 00:52:42 70.62 71.42 78.29 77.7 79.8 82.9 81.58 82.01 83.74 82.9 87.9 88.7
02/07/2018 00:52:43 69.95 71.27 78.29 77.7 79.8 82.9 81.9 82.04 83.74 82.9 87.9 88.7
02/07/2018 00:52:44 68.5 70.32 78.29 77.7 79.8 82.9 80.8 81.94 83.74 82.9 87.9 88.7
02/07/2018 00:52:45 68.61 69.34 78.29 77.6 79.8 82.9 81.23 81.98 83.74 82.9 87.9 88.7
02/07/2018 00:52:46 67.11 68.83 78.29 77.6 79.8 82.9 72.14 81.04 83.74 82.9 87.9 88.7
02/07/2018 00:52:47 69.15 68.89 78.29 77.5 79.8 82.9 74.15 77.67 83.74 82.8 87.9 88.7
02/07/2018 00:52:48 70.29 70.27 78.29 77.5 79.8 82.9 75.85 76.28 83.74 82.8 87.9 88.7
02/07/2018 00:52:49 73.02 72.19 78.29 77.5 79.8 82.9 83.47 83.06 83.74 82.8 87.9 88.7
02/07/2018 00:52:50 74.65 74.11 78.29 77.5 79.8 82.9 86.28 86.01 86.01 82.8 87.9 88.7
02/07/2018 00:52:51 73.21 74.19 78.29 77.5 79.8 82.9 80 84.52 86.01 82.8 87.9 88.7
02/07/2018 00:52:52 72.22 73.4 78.29 77.5 79.8 82.9 79.07 82.33 86.01 82.8 87.9 88.7
02/07/2018 00:52:53 72.06 72.91 78.29 77.4 79.8 82.9 77.21 80.5 86.01 82.8 87.9 88.7
02/07/2018 00:52:54 74.1 73.55 78.29 77.4 79.8 82.9 87.75 87.02 87.02 82.9 87.9 88.7
02/07/2018 00:52:55 74.1 73.95 78.29 77.4 79.8 82.9 82.6 87.02 87.02 82.9 87.9 88.7
02/07/2018 00:52:56 75.12 74.94 78.29 77.4 79.8 82.9 82.39 84.51 87.02 82.9 87.9 88.7
02/07/2018 00:52:57 71.72 74.69 78.29 77.4 79.8 82.9 78.34 83.29 87.02 82.9 87.9 88.7
02/07/2018 00:52:58 74.96 74.5 78.29 77.4 79.8 82.9 78.9 80.8 87.02 82.9 87.9 88.7
02/07/2018 00:52:59 78.24 77.46 78.29 77.4 79.8 82.9 88.83 87.5 87.5 82.9 87.9 88.7
02/07/2018 00:53:00 76.47 77.64 78.29 77.4 79.8 82.9 81.82 87.5 87.5 82.9 87.9 88.7
02/07/2018 00:53:01 76.7 77.55 78.29 77.4 79.8 82.9 82.39 84.71 87.5 82.9 87.9 88.7
02/07/2018 00:53:02 73.93 76.57 78.29 77.4 79.7 82.9 79.05 83.27 87.5 82.9 87.9 88.7
02/07/2018 00:53:03 76.15 75.95 78.29 77.4 79.7 82.9 80.22 81.09 87.5 82.9 87.9 88.7
02/07/2018 00:53:04 74.02 75.95 78.29 77.4 79.7 82.9 89.54 87.82 87.82 83 87.9 88.7
02/07/2018 00:53:05 71.2 74.68 77.88 77.4 79.7 82.9 78.46 87.69 87.82 83 87.9 88.7
02/07/2018 00:53:06 72.38 73.06 77.64 77.4 79.7 82.9 75.91 84.12 87.82 83 87.9 88.7
02/07/2018 00:53:07 77.48 77.06 77.64 77.4 79.7 82.9 84.03 83.22 87.82 83 87.9 88.7
02/07/2018 00:53:08 86.41 85.94 85.94 77.5 79.7 82.9 86.83 86.57 87.82 83 87.8 88.7
02/07/2018 00:53:09 76.26 85.88 85.94 77.5 79.7 82.9 93.03 92.73 92.73 83.1 87.9 88.7
02/07/2018 00:53:10 75.48 82.24 85.94 77.5 79.7 82.9 83.16 91.12 92.73 83.1 87.9 88.7
02/07/2018 00:53:11 72.7 79.38 85.94 77.5 79.7 82.9 84.95 87.91 92.73 83.1 87.9 88.7
02/07/2018 00:53:12 71.23 76.5 85.94 77.4 79.7 82.9 82.69 86.52 92.73 83.1 87.8 88.7
02/07/2018 00:53:13 69.54 74.01 85.94 77.4 79.7 82.9 82.19 84.46 92.73 83.1 87.8 88.7
02/07/2018 00:53:14 73.27 73.61 85.94 77.4 79.7 82.9 93.09 91.98 92.73 83.3 87.9 88.7
02/07/2018 00:53:15 76.96 76.11 85.94 77.4 79.7 82.9 85.27 90.7 92.73 83.3 87.8 88.7
02/07/2018 00:53:16 72.4 76.02 85.94 77.4 79.7 82.9 84.91 87.91 92.73 83.3 87.8 88.7
02/07/2018 00:53:17 70.55 73.65 85.94 77.4 79.7 82.9 82.1 86.35 92.73 83.3 87.8 88.7
02/07/2018 00:53:18 73.12 73.03 85.94 77.4 79.7 82.9 89.58 89.45 92.73 83.4 87.8 88.7
02/07/2018 00:53:19 78.16 76.94 85.94 77.4 79.7 82.9 91.5 92.48 92.73 83.5 87.8 88.7
02/07/2018 00:53:20 75.89 76.45 85.94 77.5 79.7 82.9 83.9 89.76 92.73 83.5 87.8 88.7
02/07/2018 00:53:21 79.23 78.83 85.94 77.5 79.6 82.9 86.16 87.26 92.73 83.5 87.8 88.7
02/07/2018 00:53:22 70.7 77.95 85.94 77.5 79.6 82.9 82.65 86.41 92.73 83.5 87.8 88.7
02/07/2018 00:53:23 76.41 76.39 85.94 77.5 79.6 82.9 92.45 91.95 92.73 83.6 87.8 88.7
02/07/2018 00:53:24 78.34 77.92 85.94 77.5 79.6 82.8 84.71 91.76 92.73 83.6 87.8 88.7
02/07/2018 00:53:25 77.6 77.9 85.94 77.5 79.6 82.8 82.08 88.68 92.73 83.6 87.8 88.7
02/07/2018 00:53:26 82.88 81.98 85.94 77.6 79.6 82.8 85.52 85.84 92.73 83.7 87.8 88.7
02/07/2018 00:53:27 81.54 82.58 85.94 77.6 79.6 82.8 85.74 86.23 92.73 83.7 87.8 88.7
02/07/2018 00:53:28 81.66 82.65 85.94 77.6 79.6 82.8 93.85 93.28 93.28 83.8 87.8 88.7
02/07/2018 00:53:29 83.22 82.61 85.94 77.7 79.6 82.8 86.48 92.4 93.28 83.9 87.8 88.7
02/07/2018 00:53:30 84.28 84.26 85.94 77.7 79.6 82.8 87.2 89.69 93.28 83.9 87.8 88.7
02/07/2018 00:53:31 82.1 83.96 85.94 77.8 79.6 82.8 86.76 88.6 93.28 83.9 87.8 88.7
02/07/2018 00:53:32 83.35 83.23 85.94 77.8 79.6 82.8 86.72 87.15 93.28 83.9 87.8 88.7
02/07/2018 00:53:33 79.45 83.15 85.94 77.8 79.5 82.8 93.85 93.43 93.43 84 87.8 88.7
02/07/2018 00:53:34 76.33 81.27 85.94 77.8 79.5 82.8 83.93 91.91 93.43 84.1 87.8 88.7
02/07/2018 00:53:35 78.85 79.46 85.94 77.8 79.5 82.8 85.66 88.69 93.43 84.1 87.8 88.7
02/07/2018 00:53:36 77.16 78.96 85.94 77.8 79.4 82.8 83.66 87.22 93.43 84.1 87.8 88.7
02/07/2018 00:53:37 76.99 78.1 85.94 77.8 79.4 82.8 83.33 85.35 93.43 84.1 87.8 88.7
02/07/2018 00:53:38 86.93 85.14 85.88 77.9 79.5 82.8 93.77 92.6 93.43 84.2 87.8 88.7
02/07/2018 00:53:39 81.86 85.27 85.27 77.9 79.5 82.8 85.61 91.16 93.43 84.2 87.8 88.7
02/07/2018 00:53:40 81.29 83.16 85.27 77.9 79.5 82.8 86.67 88.49 93.43 84.2 87.8 88.7
02/07/2018 00:53:41 82.59 84.5 85.27 78 79.5 82.8 86.31 88.63 93.43 84.2 87.8 88.7
02/07/2018 00:53:42 81.29 82.28 85.27 78 79.5 82.8 89.97 89.92 93.43 84.3 87.8 88.7
02/07/2018 00:53:43 78.31 81.86 85.27 78 79.5 82.8 90.62 92.46 93.43 84.3 87.8 88.7
02/07/2018 00:53:44 87.81 86.85 86.85 78.1 79.5 82.8 90.51 90.35 93.43 84.4 87.8 88.7
02/07/2018 00:53:45 80.08 85.57 86.85 78.1 79.5 82.8 84.55 90.44 93.43 84.4 87.8 88.7
02/07/2018 00:53:46 80.77 82.73 86.85 78.1 79.5 82.8 82.75 87.24 93.43 84.4 87.8 88.7
02/07/2018 00:53:47 77.79 81.73 86.85 78.2 79.5 82.8 87.51 87.13 93.43 84.4 87.8 88.7
02/07/2018 00:53:48 81.67 81.57 86.85 78.2 79.5 82.8 84.27 87.15 93.43 84.4 87.8 88.7
02/07/2018 00:53:49 80.51 81.25 86.85 78.2 79.5 82.8 83.51 85.46 93.43 84.4 87.8 88.7
02/07/2018 00:53:50 79.74 80.6 86.85 78.2 79.5 82.8 82.09 84.28 93.43 84.4 87.8 88.7
02/07/2018 00:53:51 76.4 80.49 86.85 78.2 79.5 82.8 79.87 83.34 93.43 84.4 87.8 88.7
02/07/2018 00:53:52 77.23 78.31 86.85 78.2 79.5 82.8 88.74 87.48 93.43 84.5 87.8 88.7
02/07/2018 00:53:53 81.31 81.2 86.85 78.2 79.5 82.8 82.54 86.9 93.43 84.5 87.8 88.7
02/07/2018 00:53:54 72.36 80.62 86.85 78.2 79.5 82.8 80.98 84.94 93.43 84.5 87.8 88.7
02/07/2018 00:53:55 85.96 85.04 86.85 78.3 79.5 82.8 87.15 86.68 93.43 84.5 87.8 88.7
02/07/2018 00:53:56 83.3 85.35 86.85 78.4 79.5 82.8 84.53 87 93.43 84.5 87.8 88.7
02/07/2018 00:53:57 81.89 84.18 86.85 78.4 79.5 82.8 89.39 88.66 93.43 84.5 87.8 88.7
02/07/2018 00:53:58 85.36 85.35 86.85 78.4 79.5 82.8 86.48 87.83 93.43 84.5 87.8 88.7
02/07/2018 00:53:59 73.5 84.14 86.85 78.4 79.5 82.8 79.46 86.74 93.43 84.5 87.8 88.7
02/07/2018 00:54:00 75.81 80.49 86.85 78.4 79.5 82.8 79.69 83.63 93.43 84.5 87.8 88.7
02/07/2018 00:54:01 81.64 80.86 86.85 78.5 79.5 82.8 87.51 87.04 93.43 84.6 87.8 88.7
02/07/2018 00:54:02 82.58 82.07 86.85 78.5 79.5 82.8 89.03 88.79 93.43 84.6 87.8 88.7
02/07/2018 00:54:03 82.94 82.85 86.85 78.5 79.5 82.8 84.82 87.82 92.6 84.6 87.8 88.7
02/07/2018 00:54:04 81.26 83.19 86.85 78.5 79.5 82.8 84.06 86.36 92.6 84.6 87.8 88.7
02/07/2018 00:54:05 73.13 81.63 86.85 78.5 79.5 82.8 82.48 85.02 92.6 84.6 87.8 88.7
02/07/2018 00:54:06 75.23 78.46 86.85 78.5 79.5 82.8 89.74 89.56 92.6 84.6 87.8 88.7
02/07/2018 00:54:07 81.26 80.06 86.85 78.5 79.5 82.8 91.85 92.74 92.74 84.7 87.8 88.7
02/07/2018 00:54:08 75.94 79.89 86.85 78.5 79.5 82.8 83.71 90.05 92.74 84.7 87.8 88.7
02/07/2018 00:54:09 75.89 77.69 86.85 78.5 79.5 82.8 85.91 87.31 92.74 84.7 87.8 88.7
02/07/2018 00:54:10 73.13 76.63 86.85 78.5 79.5 82.8 82.82 86.37 92.74 84.7 87.8 88.7
02/07/2018 00:54:11 75.58 75.63 86.85 78.5 79.5 82.8 95.02 94.05 94.05 84.9 87.9 88.7
02/07/2018 00:54:12 73.11 75.44 86.85 78.5 79.5 82.8 83.82 93.82 94.05 84.9 87.9 88.7
02/07/2018 00:54:13 74.77 75 86.85 78.5 79.5 82.8 83.52 90.22 94.05 84.9 87.9 88.7
02/07/2018 00:54:14 77.25 76.96 85.57 78.5 79.5 82.8 85.3 87.32 94.05 84.9 87.9 88.7
02/07/2018 00:54:15 73.09 76.24 85.35 78.5 79.5 82.8 82.94 85.97 94.05 84.9 87.9 88.7
02/07/2018 00:54:16 74.33 75.06 85.35 78.5 79.5 82.8 93.34 92.72 94.05 85 87.9 88.7
02/07/2018 00:54:17 76.7 76.26 85.35 78.5 79.5 82.8 83.24 91.91 94.05 85 87.9 88.7
02/07/2018 00:54:18 72.3 75.93 85.35 78.5 79.5 82.8 84.13 88.53 94.05 85 87.9 88.7
02/07/2018 00:54:19 72.86 74.39 85.35 78.5 79.5 82.8 84.75 86.8 94.05 85 87.9 88.7
02/07/2018 00:54:20 75.3 74.78 85.35 78.5 79.5 82.8 83.44 85.2 94.05 85 87.9 88.7
02/07/2018 00:54:21 77.36 77.29 85.35 78.5 79.5 82.8 93.1 92.5 94.05 85.1 87.9 88.7
02/07/2018 00:54:22 71.02 76.09 85.35 78.5 79.5 82.8 82.24 90.94 94.05 85.1 87.9 88.7
02/07/2018 00:54:23 72.73 73.85 85.35 78.5 79.5 82.8 77.75 87.56 94.05 85 87.9 88.7
02/07/2018 00:54:24 74.65 74.54 85.35 78.5 79.5 82.8 83.19 84.22 94.05 85.1 87.9 88.7
02/07/2018 00:54:25 70.25 74.16 85.35 78.5 79.5 82.8 82.63 83.52 94.05 85.1 87.9 88.7
02/07/2018 00:54:26 76.58 76.23 85.35 78.5 79.5 82.8 93.6 92.9 94.05 85.1 87.9 88.7
02/07/2018 00:54:27 71.97 74.84 85.35 78.5 79.5 82.8 82.88 90.63 94.05 85.1 87.9 88.7
02/07/2018 00:54:28 71.97 73.41 84.14 78.5 79.5 82.8 85.62 87.43 94.05 85.2 87.9 88.7
02/07/2018 00:54:29 71.67 72.29 83.19 78.5 79.5 82.8 82.64 86.43 94.05 85.2 87.9 88.7
02/07/2018 00:54:30 73.04 73.36 83.19 78.5 79.5 82.8 89.79 89.71 94.05 85.2 87.9 88.7
02/07/2018 00:54:31 74.17 74.46 83.19 78.5 79.5 82.8 91.28 92.6 94.05 85.2 87.9 88.7
02/07/2018 00:54:32 75.88 75.39 83.19 78.5 79.5 82.8 83.53 89.68 94.05 85.2 88 88.7
02/07/2018 00:54:33 74.71 75.78 83.19 78.5 79.5 82.8 85.37 86.98 94.05 85.2 88 88.7
02/07/2018 00:54:34 76.61 76.27 81.63 78.6 79.5 82.8 83.98 85.93 94.05 85.2 88 88.7
02/07/2018 00:54:35 77.99 77.6 80.06 78.6 79.5 82.7 93.08 92.54 94.05 85.3 88 88.7
02/07/2018 00:54:36 77.63 78.06 80.06 78.6 79.5 82.7 84.46 92.38 94.05 85.3 88 88.7
02/07/2018 00:54:37 80.8 80.6 80.6 78.6 79.5 82.7 85.15 89.1 94.05 85.3 88 88.7
02/07/2018 00:54:38 74.31 79.69 80.6 78.6 79.5 82.7 85 87.14 94.05 85.3 88 88.7
02/07/2018 00:54:39 72.99 77.03 80.6 78.6 79.5 82.7 82.65 85.71 94.05 85.3 88 88.7
02/07/2018 00:54:40 76.29 76.48 80.6 78.6 79.5 82.7 95.36 94.44 94.44 85.5 88 88.7
02/07/2018 00:54:41 73.64 76.29 80.6 78.6 79.5 82.7 83.26 94.18 94.44 85.5 88 88.7
02/07/2018 00:54:42 73.16 75.25 80.6 78.6 79.5 82.7 78.93 90.47 94.44 85.5 88 88.7
02/07/2018 00:54:43 71.86 74.05 80.6 78.6 79.5 82.7 76.68 86.63 94.44 85.5 88 88.7
02/07/2018 00:54:44 73.22 73.42 80.6 78.6 79.5 82.7 78.13 83.02 94.44 85.5 88 88.7
02/07/2018 00:54:45 74.13 73.97 80.6 78.6 79.5 82.7 87.89 86.64 94.44 85.5 88 88.7
02/07/2018 00:54:46 74.53 74.77 80.6 78.6 79.5 82.7 81.12 85.6 94.44 85.5 87.9 88.7
02/07/2018 00:54:47 78.57 77.41 80.6 78.6 79.5 82.7 82.03 83.56 94.44 85.5 87.9 88.7
02/07/2018 00:54:48 72.74 77.09 80.6 78.6 79.5 82.7 77.65 82.41 94.44 85.5 87.9 88.7
02/07/2018 00:54:49 72.23 74.99 80.6 78.6 79.5 82.7 84.66 84.67 94.44 85.5 87.9 88.7
02/07/2018 00:54:50 71.82 73.53 80.6 78.6 79.4 82.7 86.76 87.13 94.44 85.5 87.8 88.7
02/07/2018 00:54:51 72.68 72.73 80.6 78.6 79.4 82.7 80.59 85.1 94.44 85.5 87.8 88.7
02/07/2018 00:54:52 71.79 72.71 80.6 78.6 79.4 82.7 78.64 83.05 94.44 85.5 87.8 88.7
02/07/2018 00:54:53 74.89 74.2 80.6 78.6 79.4 82.7 79.71 80.84 94.44 85.5 87.8 88.7
02/07/2018 00:54:54 74.89 74.88 80.6 78.6 79.4 82.7 88.15 87.41 94.44 85.5 87.8 88.7
02/07/2018 00:54:55 78.32 77.77 80.6 78.6 79.4 82.7 84.37 87.42 94.44 85.5 87.8 88.7
02/07/2018 00:54:56 76.65 78.06 80.6 78.6 79.4 82.7 81.77 85.61 94.44 85.5 87.8 88.7
02/07/2018 00:54:57 73.41 76.96 80.6 78.6 79.4 82.7 78.67 83.6 94.44 85.5 87.8 88.6
02/07/2018 00:54:58 73.98 75.25 80.6 78.6 79.4 82.7 77.27 81.22 94.44 85.5 87.8 88.6
02/07/2018 00:54:59 75.84 75.92 80.6 78.6 79.4 82.7 89.34 88.03 94.44 85.5 87.8 88.7
02/07/2018 00:55:00 78.71 78.23 80.6 78.6 79.4 82.7 84.4 87.98 94.44 85.5 87.8 88.6
02/07/2018 00:55:01 79.51 79.79 80.6 78.7 79.4 82.7 81.4 85.97 94.44 85.5 87.8 88.6
02/07/2018 00:55:02 69.03 78.47 80.6 78.6 79.4 82.7 73.12 83.39 94.44 85.5 87.8 88.6
02/07/2018 00:55:03 70.65 74.88 80.6 78.6 79.4 82.7 75.04 79.73 94.44 85.5 87.8 88.6
02/07/2018 00:55:04 87.39 86.73 86.73 78.7 79.4 82.7 87.48 86.9 94.44 85.5 87.7 88.6
02/07/2018 00:55:05 87.74 87.84 87.84 78.8 79.4 82.7 87.74 87.84 94.44 85.5 87.7 88.6
02/07/2018 00:55:06 75.32 87.79 87.84 78.8 79.4 82.7 78.44 87.79 94.44 85.5 87.7 88.6
02/07/2018 00:55:07 68.69 83.86 87.84 78.8 79.4 82.7 73.71 84.19 94.44 85.5 87.7 88.6
02/07/2018 00:55:08 64.85 79.86 87.84 78.8 79.4 82.7 72.71 80.6 94.44 85.4 87.6 88.6
02/07/2018 00:55:09 63.74 75.81 87.84 78.8 79.4 82.7 71.92 77.34 94.44 85.4 87.6 88.6
02/07/2018 00:55:10 63.37 72.06 87.84 78.8 79.4 82.7 72.36 74.92 94.18 85.4 87.6 88.6
02/07/2018 00:55:11 67.95 68.87 87.84 78.8 79.4 82.7 73.43 73.72 90.47 85.4 87.5 88.6
02/07/2018 00:55:12 70.93 71.08 87.84 78.8 79.4 82.7 73.49 74.16 88.03 85.4 87.5 88.6
02/07/2018 00:55:13 63.14 70.73 87.84 78.8 79.3 82.7 73.91 74.04 88.03 85.4 87.5 88.6
02/07/2018 00:55:14 61.48 67.61 87.84 78.8 79.3 82.7 69.81 73.93 88.03 85.4 87.5 88.6
02/07/2018 00:55:15 69.87 68.48 87.84 78.8 79.3 82.7 75.23 74.54 88.03 85.4 87.4 88.6
02/07/2018 00:55:16 70.48 70.09 87.84 78.8 79.3 82.7 75.41 75.34 88.03 85.4 87.4 88.6
02/07/2018 00:55:17 71.07 71.36 87.84 78.7 79.3 82.7 75.97 76.37 88.03 85.4 87.4 88.6
02/07/2018 00:55:18 70.39 70.79 87.84 78.7 79.3 82.7 83.04 81.34 88.03 85.4 87.4 88.6
02/07/2018 00:55:19 74.66 74.03 87.84 78.7 79.3 82.7 83.31 83.11 88.03 85.4 87.4 88.6
02/07/2018 00:55:20 74.43 74.69 87.84 78.7 79.2 82.6 85.62 85.22 88.03 85.4 87.3 88.6
02/07/2018 00:55:21 78.54 78.06 87.84 78.7 79.2 82.6 83.5 85.13 88.03 85.4 87.3 88.6
02/07/2018 00:55:22 84.53 83.96 87.84 78.7 79.2 82.6 86.86 86.98 88.03 85.4 87.3 88.6
02/07/2018 00:55:23 77.97 82.02 87.84 78.7 79.2 82.6 85.95 86.47 88.03 85.4 87.3 88.6
02/07/2018 00:55:24 87.24 86.54 87.84 78.8 79.2 82.7 89.4 88.86 88.86 85.4 87.3 88.6
02/07/2018 00:55:25 84.63 85.97 87.84 78.8 79.2 82.7 88.53 89.04 89.04 85.5 87.3 88.6
02/07/2018 00:55:26 82.03 86.22 87.84 78.8 79.2 82.7 84.09 89.23 89.23 85.5 87.3 88.6
02/07/2018 00:55:27 78.17 83.3 87.84 78.8 79.2 82.7 83.27 86.27 89.23 85.5 87.3 88.6
02/07/2018 00:55:28 82.53 82.35 87.84 78.8 79.2 82.7 85.23 85.5 89.23 85.5 87.3 88.6
02/07/2018 00:55:29 73.26 81.71 87.84 78.7 79.2 82.7 79.39 84.71 89.23 85.4 87.3 88.6
02/07/2018 00:55:30 77.76 78.46 87.84 78.7 79.1 82.7 87.91 86.64 89.23 85.4 87.3 88.6
02/07/2018 00:55:31 75.36 77.98 87.84 78.6 79.1 82.7 82.74 86.64 89.23 85.4 87.2 88.6
02/07/2018 00:55:32 71.84 76.56 87.84 78.5 79.1 82.7 82.34 84.54 89.23 85.4 87.2 88.6
02/07/2018 00:55:33 75.31 75.33 87.84 78.5 79.1 82.7 85.64 85.46 89.23 85.4 87.2 88.6
02/07/2018 00:55:34 72.38 74.71 87.84 78.4 79.1 82.7 80.9 84.69 89.23 85.4 87.2 88.6
02/07/2018 00:55:35 83.1 82.22 87.79 78.3 79.1 82.7 85.69 85.4 89.23 85.4 87.2 88.6
02/07/2018 00:55:36 84.76 84.26 86.54 78.2 79.1 82.7 86.55 86.27 89.23 85.3 87.1 88.6
02/07/2018 00:55:37 80.81 84.27 86.54 78.2 79.1 82.7 82.56 86.1 89.23 85.3 87.1 88.6
02/07/2018 00:55:38 77.85 82.02 86.54 78.2 79.1 82.7 83.52 84.13 89.23 85.3 87.1 88.6
02/07/2018 00:55:39 76.97 79.95 86.54 78.2 79.1 82.6 79.82 83.7 89.23 85.3 87.1 88.6
02/07/2018 00:55:40 75.49 78.38 86.54 78.2 79.1 82.6 81.82 82.06 89.23 85.3 87 88.6
02/07/2018 00:55:41 73.18 76.47 86.54 78.1 79.1 82.6 80.84 82.95 89.23 85.3 87 88.6
02/07/2018 00:55:42 72.75 74.69 86.54 78.1 79 82.6 75.49 80.81 89.23 85.3 87 88.6
02/07/2018 00:55:43 76.09 75.39 86.54 78.1 79 82.6 82.21 81.55 89.23 85.3 86.9 88.6
02/07/2018 00:55:44 78.12 77.52 86.54 78.1 79 82.6 81.09 81.46 89.23 85.3 86.9 88.6
02/07/2018 00:55:45 74.82 77.39 86.54 78 79 82.6 78.84 81.5 89.23 85.3 86.9 88.6
02/07/2018 00:55:46 72.06 75.83 86.54 78 79 82.6 82.21 82.89 89.23 85.2 86.9 88.6
02/07/2018 00:55:47 89.01 87.98 87.98 78.2 79.1 82.6 90.59 89.63 89.63 85.3 86.8 88.6
02/07/2018 00:55:48 85.57 88.09 88.09 78.2 79.1 82.6 87.3 89.56 89.63 85.3 86.8 88.6
02/07/2018 00:55:49 84.44 86.29 88.09 78.3 79.1 82.6 85.6 87.98 89.63 85.3 86.8 88.6
02/07/2018 00:55:50 83.97 86.01 88.09 78.3 79.1 82.6 88.58 88.13 89.63 85.3 86.8 88.6
02/07/2018 00:55:51 76.87 84.02 88.09 78.3 79.1 82.6 84.82 88.24 89.63 85.3 86.8 88.6
02/07/2018 00:55:52 76.95 80.76 88.09 78.2 79.1 82.6 79.34 86 89.63 85.3 86.8 88.6
02/07/2018 00:55:53 82.21 82.16 88.09 78.3 79.1 82.6 85.15 84.92 89.63 85.3 86.8 88.6
02/07/2018 00:55:54 85.5 85.1 88.09 78.3 79.1 82.7 87 86.77 89.63 85.3 86.8 88.6
02/07/2018 00:55:55 82.81 84.8 88.09 78.3 79.1 82.6 84.04 86.45 89.63 85.3 86.8 88.6
02/07/2018 00:55:56 78.73 83.38 88.09 78.3 79.1 82.6 83.44 85.12 89.63 85.3 86.8 88.6
02/07/2018 00:55:57 81.06 81.53 88.09 78.3 79.1 82.6 82.88 84.09 89.63 85.3 86.8 88.6
02/07/2018 00:55:58 80.79 81.12 88.09 78.3 79.1 82.6 83.13 83.44 89.63 85.3 86.8 88.6
02/07/2018 00:55:59 77.65 80.87 88.09 78.3 79.1 82.6 82.83 83.49 89.63 85.3 86.7 88.6
02/07/2018 00:56:00 84.97 83.76 88.09 78.4 79.1 82.6 87.72 86.62 89.63 85.3 86.7 88.6
02/07/2018 00:56:01 83.62 84.44 88.09 78.4 79.1 82.6 85.91 87.14 89.63 85.3 86.7 88.6
02/07/2018 00:56:02 83.91 84.03 88.09 78.4 79.1 82.6 85 86 89.63 85.3 86.7 88.6
02/07/2018 00:56:03 82.88 83.77 88.09 78.5 79.1 82.6 84.8 85.34 89.63 85.2 86.6 88.6
02/07/2018 00:56:04 80.12 83.68 88.09 78.5 79.1 82.6 84.24 85.36 89.63 85.2 86.6 88.6
02/07/2018 00:56:05 78.73 81.53 88.09 78.5 79.1 82.6 82.58 84.53 89.63 85.2 86.6 88.6
02/07/2018 00:56:06 74.31 79.93 88.09 78.5 79.1 82.6 82.21 83.93 89.63 85.2 86.5 88.6
02/07/2018 00:56:07 83.66 82.9 88.09 78.5 79.1 82.6 85.16 85.18 89.63 85.2 86.5 88.6
02/07/2018 00:56:08 72.69 81.39 88.09 78.5 79.1 82.6 79.92 83.73 89.63 85.2 86.5 88.6
02/07/2018 00:56:09 71.24 78.1 88.09 78.5 79.1 82.6 78.11 81.8 89.63 85.2 86.5 88.6
02/07/2018 00:56:10 71.39 75.09 88.09 78.5 79.1 82.6 77.59 79.95 89.63 85.2 86.4 88.6
02/07/2018 00:56:11 74.71 75.01 88.09 78.5 79.1 82.6 80.91 80.65 89.63 85.2 86.4 88.6
02/07/2018 00:56:12 73.37 74.5 88.09 78.5 79 82.6 78 80.27 89.63 85.2 86.4 88.6
02/07/2018 00:56:13 73.01 73.46 88.09 78.5 79 82.6 79.61 79.48 89.63 85.2 86.3 88.6
02/07/2018 00:56:14 70.95 73.5 88.09 78.5 79 82.6 77.77 79.45 89.63 85.2 86.3 88.6
02/07/2018 00:56:15 71.03 72.08 88.09 78.5 79 82.6 77.4 78.74 89.63 85.2 86.3 88.6
02/07/2018 00:56:16 72.29 72.45 88.09 78.5 79 82.6 77.2 78.61 89.63 85.2 86.3 88.6
02/07/2018 00:56:17 77.81 77.16 88.09 78.5 79 82.6 78.95 79.05 89.56 85.2 86.2 88.6
02/07/2018 00:56:18 74.34 76.85 86.29 78.5 79 82.6 76.03 78.66 88.24 85.2 86.2 88.6
02/07/2018 00:56:19 75.08 75.53 86.01 78.5 79 82.6 76.53 77.25 88.24 85.2 86.2 88.6
02/07/2018 00:56:20 74.7 75.35 85.1 78.5 79 82.6 82.23 81.86 88.24 85.2 86.2 88.6
02/07/2018 00:56:21 74.42 75.21 85.1 78.5 79 82.6 86 85.32 87.14 85.2 86.2 88.6
02/07/2018 00:56:22 77.3 77.32 85.1 78.5 79 82.6 79.31 84.28 87.14 85.2 86.2 88.6
02/07/2018 00:56:23 69.07 76.78 85.1 78.5 79 82.6 77.02 81.93 87.14 85.2 86.2 88.6
02/07/2018 00:56:24 76.5 75.78 84.8 78.5 79 82.6 82.86 82.02 87.14 85.2 86.2 88.6
02/07/2018 00:56:25 73.57 75.78 84.44 78.5 78.9 82.6 79.57 81.88 87.14 85.2 86.2 88.6
02/07/2018 00:56:26 72.25 74.55 84.44 78.5 78.9 82.6 78.84 80.61 87.14 85.2 86.1 88.6
02/07/2018 00:56:27 70.19 73.09 84.44 78.5 78.9 82.6 78.1 79.5 87.14 85.2 86.1 88.6
02/07/2018 00:56:28 69.8 71.33 84.44 78.4 78.9 82.6 77.44 78.6 87.14 85.2 86.1 88.6
02/07/2018 00:56:29 73.58 73.12 84.44 78.4 78.9 82.6 83.23 81.8 87.14 85.2 86.1 88.6
02/07/2018 00:56:30 70.44 73.1 84.44 78.4 78.9 82.6 82.93 82.68 87.14 85.2 86 88.6
02/07/2018 00:56:31 71.75 71.92 84.03 78.4 78.9 82.6 84.83 84.76 86 85.2 86 88.6
02/07/2018 00:56:32 75.36 74.37 83.77 78.4 78.9 82.6 81.57 83.97 85.36 85.2 86 88.6
02/07/2018 00:56:33 74.13 74.66 83.68 78.4 78.9 82.6 81.76 82.66 85.36 85.2 85.9 88.6
02/07/2018 00:56:34 72.45 74.1 82.9 78.4 78.8 82.6 83.99 84.21 85.32 85.2 85.9 88.6
02/07/2018 00:56:35 72.84 73.41 82.9 78.4 78.8 82.6 82.75 83.18 85.32 85.2 85.8 88.6
02/07/2018 00:56:36 73.24 73.16 82.9 78.4 78.8 82.6 84.73 84.75 85.32 85.2 85.8 88.6
02/07/2018 00:56:37 72.17 73.11 81.39 78.4 78.8 82.6 80.57 84.13 85.32 85.2 85.8 88.6
02/07/2018 00:56:38 70.07 72.59 78.1 78.4 78.8 82.6 77.06 82.79 85.32 85.2 85.8 88.6
02/07/2018 00:56:39 69.91 71.75 77.32 78.4 78.8 82.6 79.76 81.36 85.32 85.2 85.7 88.6
02/07/2018 00:56:40 73.92 73.31 77.32 78.4 78.8 82.6 81.72 81.63 85.32 85.2 85.7 88.6
02/07/2018 00:56:41 75.79 75.01 77.32 78.4 78.8 82.6 87.6 86.25 86.25 85.2 85.6 88.6
02/07/2018 00:56:42 70.67 74.81 77.32 78.4 78.8 82.6 82.32 85.63 86.25 85.2 85.6 88.6
02/07/2018 00:56:43 75.8 75.53 77.32 78.4 78.8 82.6 84.14 84.19 86.25 85.2 85.6 88.6
02/07/2018 00:56:44 76.41 77.02 77.32 78.4 78.8 82.6 85.39 85.87 86.25 85.2 85.6 88.6
02/07/2018 00:56:45 79.59 79.21 79.21 78.4 78.8 82.6 83.64 84.7 86.25 85.2 85.6 88.6
02/07/2018 00:56:46 72.73 78.65 79.21 78.3 78.8 82.6 83.51 84.1 86.25 85.2 85.6 88.6
02/07/2018 00:56:47 74.81 76.05 79.21 78.3 78.7 82.6 80.44 83.79 86.25 85.2 85.6 88.6
02/07/2018 00:56:48 71.7 75.2 79.21 78.3 78.7 82.6 78.02 81.91 86.25 85.2 85.6 88.6
02/07/2018 00:56:49 75.41 75.08 79.21 78.3 78.7 82.6 82.45 82.19 86.25 85.2 85.6 88.6
02/07/2018 00:56:50 79.96 79.04 79.21 78.3 78.7 82.6 81.88 81.94 86.25 85.2 85.6 88.6
02/07/2018 00:56:51 79.88 81.19 81.19 78.3 78.7 82.6 84.93 84.11 86.25 85.2 85.6 88.6
02/07/2018 00:56:52 74.61 78.76 81.19 78.3 78.7 82.6 78.86 83.97 86.25 85.2 85.5 88.6
02/07/2018 00:56:53 71.81 76.54 81.19 78.3 78.7 82.6 75.35 81.42 86.25 85.2 85.5 88.6
02/07/2018 00:56:54 74.94 74.97 81.19 78.4 78.7 82.6 82.09 81.7 86.25 85.2 85.4 88.6
02/07/2018 00:56:55 78.06 77.59 81.19 78.4 78.7 82.6 81.66 81.79 86.25 85.2 85.4 88.6
02/07/2018 00:56:56 73.61 76.84 81.19 78.4 78.7 82.6 82.86 83.08 86.25 85.2 85.4 88.6
02/07/2018 00:56:57 73.08 75.1 81.19 78.4 78.7 82.6 77.64 83.02 86.25 85.2 85.3 88.6
02/07/2018 00:56:58 75.11 75.03 81.19 78.4 78.7 82.6 82.18 82.84 86.25 85.2 85.3 88.6
02/07/2018 00:56:59 73.81 74.47 81.19 78.3 78.6 82.6 80.59 81.66 86.25 85.2 85.3 88.6
02/07/2018 00:57:00 73.09 74.28 81.19 78.3 78.6 82.6 78.76 80.49 86.25 85.2 85.2 88.6
02/07/2018 00:57:01 74.36 74.44 81.19 78.3 78.6 82.6 87.74 86.24 86.25 85.2 85.2 88.6
02/07/2018 00:57:02 73.65 74.14 81.19 78.3 78.6 82.6 81.29 86.23 86.25 85.2 85.1 88.6
02/07/2018 00:57:03 76.88 77.12 81.19 78.3 78.6 82.6 78.97 83.74 86.25 85.2 85.1 88.6
02/07/2018 00:57:04 75.51 75.65 81.19 78.3 78.6 82.6 82.7 82.32 86.25 85.2 85 88.6
02/07/2018 00:57:05 75.14 76.18 81.19 78.3 78.6 82.6 80.88 82.46 86.25 85.2 85 88.6
02/07/2018 00:57:06 74.13 74.93 81.19 78.3 78.6 82.6 81.08 81.58 86.25 85.2 84.9 88.6
02/07/2018 00:57:07 72.87 74.58 81.19 78.3 78.6 82.6 80.98 82.07 86.25 85.2 84.9 88.6
02/07/2018 00:57:08 74.39 74.21 81.19 78.3 78.6 82.6 76.88 81.04 86.25 85.2 84.9 88.6
02/07/2018 00:57:09 83.14 81.76 81.76 78.4 78.6 82.6 85.5 84.31 86.25 85.2 84.8 88.6
02/07/2018 00:57:10 82.5 83.5 83.5 78.4 78.6 82.6 84.91 85.54 86.25 85.2 84.8 88.6
02/07/2018 00:57:11 78.22 81.49 83.5 78.4 78.6 82.6 84.91 84.81 86.24 85.2 84.7 88.6
02/07/2018 00:57:12 72.33 79.58 83.5 78.4 78.6 82.6 78.62 84.68 86.24 85.2 84.7 88.6
02/07/2018 00:57:13 74.73 76.5 83.5 78.4 78.6 82.5 77.72 81.77 86.24 85.2 84.6 88.6
02/07/2018 00:57:14 74.32 75.63 83.5 78.4 78.6 82.5 80.85 80.67 86.24 85.2 84.6 88.6
02/07/2018 00:57:15 74.12 74.87 83.5 78.4 78.5 82.5 81.84 81.75 86.24 85.3 84.5 88.6
02/07/2018 00:57:16 73.33 74.47 83.5 78.4 78.5 82.5 82.3 82.25 86.24 85.3 84.5 88.6
02/07/2018 00:57:17 76.72 76.29 83.5 78.4 78.5 82.5 81.37 82.25 86.24 85.3 84.4 88.6
02/07/2018 00:57:18 74.61 76.68 83.5 78.4 78.5 82.5 79.46 81.97 86.24 85.3 84.4 88.6
02/07/2018 00:57:19 72.34 75.07 83.5 78.5 78.5 82.5 79.11 80.46 86.24 85.3 84.3 88.6
02/07/2018 00:57:20 70.17 73.5 83.5 78.5 78.5 82.5 77.88 79.54 86.24 85.3 84.3 88.6
02/07/2018 00:57:21 70.32 71.71 83.5 78.5 78.5 82.5 78.45 78.82 86.24 85.3 84.3 88.6
02/07/2018 00:57:22 72.18 72.38 83.5 78.5 78.5 82.5 79.77 79.84 86.24 85.3 84.3 88.6
02/07/2018 00:57:23 71.53 72.29 83.5 78.5 78.5 82.5 77.14 79.38 86.24 85.3 84.3 88.5
02/07/2018 00:57:24 72.51 72.36 83.5 78.5 78.5 82.5 79.16 78.97 86.24 85.3 84.3 88.5
02/07/2018 00:57:25 67.25 72.29 83.5 78.4 78.5 82.5 77.25 78.63 86.24 85.3 84.3 88.5
02/07/2018 00:57:26 68.43 69.78 83.5 78.4 78.5 82.5 77.63 78.09 86.24 85.3 84.3 88.5
02/07/2018 00:57:27 73.01 72.06 83.5 78.5 78.5 82.5 76.58 78.38 86.24 85.3 84.3 88.5
02/07/2018 00:57:28 75.94 74.83 83.5 78.5 78.5 82.5 78.51 78.14 86.24 85.3 84.3 88.5
02/07/2018 00:57:29 73.77 75 83.5 78.5 78.5 82.5 75.84 77.93 86.24 85.3 84.3 88.5
02/07/2018 00:57:30 75.3 75.08 83.5 78.5 78.5 82.5 77.65 77.53 86.24 85.3 84.3 88.5
02/07/2018 00:57:31 75.16 75.28 83.5 78.5 78.5 82.5 85.03 84.16 86.23 85.3 84.3 88.5
02/07/2018 00:57:32 74.11 75.12 83.5 78.5 78.5 82.5 83.91 85.21 85.54 85.3 84.3 88.5
02/07/2018 00:57:33 79.82 79.01 83.5 78.5 78.5 82.5 81.29 83.96 85.54 85.3 84.3 88.5
02/07/2018 00:57:34 76.8 77.81 83.5 78.5 78.5 82.5 82.24 82.51 85.54 85.3 84.3 88.5
02/07/2018 00:57:35 75.18 77.11 83.5 78.5 78.5 82.5 81.94 82.55 85.54 85.3 84.3 88.5
02/07/2018 00:57:36 73.49 75.93 83.5 78.5 78.5 82.5 79.43 82.13 85.54 85.3 84.3 88.5
02/07/2018 00:57:37 68.27 74.71 83.5 78.5 78.5 82.5 78.46 80.86 85.54 85.3 84.3 88.5
02/07/2018 00:57:38 65.54 71.81 83.5 78.5 78.5 82.5 75.71 79.44 85.54 85.3 84.3 88.5
02/07/2018 00:57:39 70.07 69.96 83.5 78.5 78.5 82.5 78.05 78.28 85.54 85.3 84.3 88.5
02/07/2018 00:57:40 72.28 71.58 81.49 78.5 78.5 82.5 78.12 78.11 85.21 85.3 84.3 88.5
02/07/2018 00:57:41 70.62 71.59 79.58 78.5 78.5 82.5 76.51 78.08 85.21 85.3 84.3 88.5
02/07/2018 00:57:42 72.53 72.75 79.01 78.5 78.5 82.5 79.2 78.97 85.21 85.3 84.3 88.5
02/07/2018 00:57:43 66.57 71.72 79.01 78.5 78.5 82.5 76.37 78.56 85.21 85.2 84.3 88.5
02/07/2018 00:57:44 68.68 69.19 79.01 78.5 78.5 82.5 78.11 78.27 85.21 85.2 84.3 88.5
02/07/2018 00:57:45 66.73 68.78 79.01 78.5 78.5 82.5 77.09 77.66 85.21 85.2 84.3 88.5
02/07/2018 00:57:46 75.52 74.91 79.01 78.5 78.5 82.5 79.15 79.21 85.21 85.2 84.3 88.5
02/07/2018 00:57:47 70.21 74.67 79.01 78.5 78.5 82.5 76.37 79.48 85.21 85.2 84.3 88.5
02/07/2018 00:57:48 77 76.16 79.01 78.5 78.5 82.5 78.78 78.64 85.21 85.2 84.3 88.5
02/07/2018 00:57:49 75 75.73 79.01 78.5 78.5 82.5 77.96 78.45 85.21 85.2 84.3 88.5
02/07/2018 00:57:50 70.72 75.31 79.01 78.5 78.5 82.5 75.24 78.14 85.21 85.2 84.3 88.5
02/07/2018 00:57:51 66.54 73.15 79.01 78.5 78.5 82.5 72.3 76.56 85.21 85.2 84.3 88.5
02/07/2018 00:57:52 71.8 72.83 79.01 78.5 78.5 82.5 74.29 75.6 85.21 85.2 84.3 88.5
02/07/2018 00:57:53 61.48 70.52 79.01 78.5 78.5 82.5 68.54 73.86 85.21 85.2 84.3 88.5
02/07/2018 00:57:54 63.78 67.13 79.01 78.5 78.5 82.5 77.94 77.58 85.21 85.2 84.3 88.5
02/07/2018 00:57:55 70.69 70.09 79.01 78.5 78.5 82.5 74.85 77 85.21 85.2 84.3 88.5
02/07/2018 00:57:56 66.58 69.22 79.01 78.5 78.4 82.5 74.05 76.21 85.21 85.2 84.3 88.5
02/07/2018 00:57:57 75.41 74.11 79.01 78.5 78.4 82.5 78.71 77.83 85.21 85.2 84.3 88.5
02/07/2018 00:57:58 75.56 76.6 79.01 78.5 78.4 82.5 77.85 79.39 85.21 85.2 84.3 88.5
02/07/2018 00:57:59 82.28 80.47 80.47 78.5 78.4 82.5 83.19 81.55 85.21 85.2 84.3 88.5
02/07/2018 00:58:00 79.65 81.66 81.66 78.5 78.4 82.5 80.71 82.51 85.21 85.2 84.3 88.5
02/07/2018 00:58:01 89.92 88.9 88.9 78.7 78.5 82.5 90.69 89.66 89.66 85.2 84.3 88.5
02/07/2018 00:58:02 90.86 90.49 90.49 78.9 78.6 82.5 91.76 91.31 91.31 85.3 84.3 88.5
02/07/2018 00:58:03 90.02 90.53 90.53 79.1 78.6 82.5 91.16 91.55 91.55 85.3 84.3 88.5
02/07/2018 00:58:04 94.01 93.82 93.82 79.5 78.8 82.5 95.79 95.52 95.52 85.4 84.4 88.5
02/07/2018 00:58:05 91.5 94 94 79.7 78.9 82.5 92.96 95.63 95.63 85.5 84.4 88.5
02/07/2018 00:58:06 81.02 91.79 94 79.8 78.9 82.5 83.56 93.39 95.63 85.5 84.4 88.5
02/07/2018 00:58:07 81.17 88.09 94 79.8 78.9 82.5 83.76 89.81 95.63 85.5 84.4 88.5
02/07/2018 00:58:08 90.1 89.9 94 79.9 78.9 82.5 90.92 90.85 95.63 85.5 84.4 88.5
02/07/2018 00:58:09 82.98 89.5 94 79.9 78.9 82.5 84.26 90.48 95.63 85.5 84.4 88.5
02/07/2018 00:58:10 81.91 86.76 94 79.9 78.9 82.5 84.04 87.83 95.63 85.5 84.4 88.5
02/07/2018 00:58:11 86.75 86.27 94 80 78.9 82.5 88.61 87.99 95.63 85.5 84.4 88.5
02/07/2018 00:58:12 78.45 86.29 94 80 78.9 82.5 81.88 88.11 95.63 85.5 84.4 88.5
02/07/2018 00:58:13 77.58 82.83 94 80 78.9 82.5 81.37 85.02 95.63 85.5 84.4 88.5
02/07/2018 00:58:14 71.66 80.13 94 80 78.9 82.5 77.11 82.92 95.63 85.4 84.4 88.5
02/07/2018 00:58:15 77.25 77.96 94 80 78.9 82.5 80.21 80.83 95.63 85.4 84.4 88.5
02/07/2018 00:58:16 77.73 78.14 94 80 78.9 82.5 80.5 80.96 95.63 85.4 84.4 88.5
02/07/2018 00:58:17 79.73 79.48 94 80 78.9 82.5 84.74 83.85 95.63 85.4 84.4 88.5
02/07/2018 00:58:18 79.63 80.49 94 80 78.9 82.5 84.83 84.85 95.63 85.4 84.3 88.5
02/07/2018 00:58:19 74.66 79.23 94 80 78.9 82.5 84.93 84.87 95.63 85.3 84.3 88.5
02/07/2018 00:58:20 73.33 76.84 94 80 78.9 82.5 82.43 84.91 95.63 85.3 84.3 88.5
02/07/2018 00:58:21 83.13 81.65 94 80 78.9 82.5 86.82 85.91 95.63 85.3 84.3 88.5
02/07/2018 00:58:22 84.36 83.68 94 80.1 78.9 82.5 88.07 87.28 95.63 85.3 84.3 88.5
02/07/2018 00:58:23 85.1 85.18 94 80.1 78.9 82.5 88.59 88.7 95.63 85.3 84.3 88.5
02/07/2018 00:58:24 81.07 85.44 94 80.1 79 82.5 86.14 88.94 95.63 85.3 84.3 88.5
02/07/2018 00:58:25 81.7 83.18 94 80.1 79 82.5 86.06 87.42 95.63 85.3 84.3 88.5
02/07/2018 00:58:26 87.42 86.78 94 80.2 79 82.5 89.25 89.04 95.63 85.3 84.3 88.5
02/07/2018 00:58:27 86.48 86.22 94 80.2 79 82.5 89.15 88.75 95.63 85.4 84.4 88.5
02/07/2018 00:58:28 80.84 86.06 94 80.2 79 82.5 83.3 88.67 95.63 85.3 84.4 88.5
02/07/2018 00:58:29 69.74 83.22 94 80.2 79 82.5 76.32 85.91 95.63 85.2 84.4 88.5
02/07/2018 00:58:30 72.6 79.27 94 80.1 79 82.5 78.41 82.34 95.63 85.2 84.4 88.5
02/07/2018 00:58:31 73.47 76.5 94 80.1 79 82.5 78.73 80.56 95.63 85.2 84.3 88.5
02/07/2018 00:58:32 74.34 74.99 94 80.1 79 82.5 79.21 79.65 95.63 85.2 84.3 88.5
02/07/2018 00:58:33 73.36 75.05 94 80.1 79 82.5 82.3 81.52 95.63 85.1 84.3 88.5
02/07/2018 00:58:34 71.68 73.95 94 80.1 79 82.5 81.59 82.09 95.63 85.1 84.3 88.5
02/07/2018 00:58:35 75.8 75.05 91.79 80.1 78.9 82.5 84.48 83.89 93.39 85.1 84.3 88.5
02/07/2018 00:58:36 75.83 75.74 89.9 80.1 78.9 82.5 82.74 83.93 90.85 85.1 84.3 88.5
02/07/2018 00:58:37 77.27 77.18 89.9 80.1 78.9 82.5 84.02 83.94 90.85 85.1 84.3 88.5
02/07/2018 00:58:38 71.5 77.13 89.5 80 78.9 82.5 82.42 83.95 90.48 85 84.3 88.5
02/07/2018 00:58:39 68.39 74.34 86.78 80 78.9 82.5 74.82 82.88 89.04 85 84.3 88.5
02/07/2018 00:58:40 68.84 71.61 86.78 80 78.9 82.5 75.35 79.66 89.04 84.9 84.3 88.5
02/07/2018 00:58:41 70.28 70.55 86.78 79.9 78.9 82.5 77.99 78.26 89.04 84.9 84.3 88.5
02/07/2018 00:58:42 72.39 71.91 86.78 79.9 78.9 82.5 77.59 78.1 89.04 84.9 84.3 88.5
02/07/2018 00:58:43 71.1 71.8 86.78 79.9 78.9 82.5 83.36 82.14 89.04 84.8 84.3 88.5
02/07/2018 00:58:44 79.35 78.7 86.78 79.8 78.9 82.5 83.84 83.6 89.04 84.8 84.3 88.5
02/07/2018 00:58:45 81.83 81.49 86.78 79.8 78.9 82.5 84.93 84.57 89.04 84.8 84.3 88.5
02/07/2018 00:58:46 83.19 83.98 86.78 79.9 78.9 82.5 86.07 86.24 89.04 84.8 84.3 88.5
02/07/2018 00:58:47 75.69 81.45 86.78 79.9 78.9 82.5 83.18 85.03 89.04 84.8 84.3 88.5
02/07/2018 00:58:48 75.16 78.87 86.78 79.8 78.9 82.5 82.91 84.16 89.04 84.8 84.3 88.5
02/07/2018 00:58:49 71.25 76.51 86.78 79.8 78.9 82.5 82.73 83.47 89.04 84.8 84.3 88.5
02/07/2018 00:58:50 81.56 80.57 86.78 79.8 78.9 82.5 84.7 84.73 89.04 84.8 84.3 88.5
02/07/2018 00:58:51 80.5 80.68 86.78 79.8 78.9 82.5 86.88 86.16 89.04 84.8 84.3 88.5
02/07/2018 00:58:52 73.35 79.85 86.78 79.8 78.9 82.5 82.81 86.27 89.04 84.8 84.3 88.5
02/07/2018 00:58:53 72.3 76.98 86.78 79.8 78.8 82.5 82.72 84.29 89.04 84.8 84.3 88.5
02/07/2018 00:58:54 71.28 74.74 86.78 79.8 78.8 82.5 82.33 83.75 89.04 84.8 84.3 88.5
02/07/2018 00:58:55 70.05 72.73 86.78 79.8 78.8 82.5 79.27 82.62 89.04 84.8 84.3 88.5
02/07/2018 00:58:56 69.21 71.13 86.22 79.7 78.8 82.5 78.76 80.86 88.75 84.8 84.3 88.5
02/07/2018 00:58:57 68.97 70.02 86.06 79.7 78.8 82.5 79.65 80.03 88.67 84.7 84.3 88.5
02/07/2018 00:58:58 70.86 70.53 83.98 79.7 78.8 82.5 77.97 79.57 86.27 84.7 84.2 88.5
02/07/2018 00:58:59 69.33 70.44 83.98 79.7 78.8 82.5 77.93 78.69 86.27 84.7 84.2 88.5
02/07/2018 00:59:00 71.62 71.67 83.98 79.7 78.8 82.5 78.85 79.27 86.27 84.7 84.2 88.5
02/07/2018 00:59:01 69.71 70.89 83.98 79.6 78.8 82.5 76.31 78.38 86.27 84.7 84.2 88.5
02/07/2018 00:59:02 70 70.23 83.98 79.6 78.8 82.5 77.86 77.74 86.27 84.6 84.2 88.5
02/07/2018 00:59:03 70.86 70.9 83.98 79.6 78.8 82.5 78.76 78.56 86.27 84.6 84.2 88.5
02/07/2018 00:59:04 71.15 71.34 83.98 79.6 78.8 82.5 79.78 79.49 86.27 84.6 84.2 88.5
02/07/2018 00:59:05 71.15 71.63 83.98 79.6 78.8 82.5 82.53 81.76 86.27 84.6 84.2 88.5
02/07/2018 00:59:06 72.02 72.14 83.98 79.6 78.8 82.4 82 82.35 86.27 84.6 84.2 88.5
02/07/2018 00:59:07 71.76 72.15 83.98 79.5 78.8 82.4 84.38 83.75 86.27 84.5 84.2 88.5
02/07/2018 00:59:08 73.81 73.4 83.98 79.5 78.8 82.4 82.87 83.78 86.27 84.5 84.2 88.5
02/07/2018 00:59:09 77.52 76.64 83.98 79.5 78.8 82.4 84.29 84.05 86.27 84.5 84.1 88.5
02/07/2018 00:59:10 74.71 77.04 83.98 79.5 78.8 82.4 83.29 84.17 86.27 84.5 84.1 88.5
02/07/2018 00:59:11 72.13 75.1 83.98 79.5 78.7 82.4 81.62 83.38 86.27 84.3 84.1 88.5
02/07/2018 00:59:12 70.34 73.4 83.98 79.5 78.7 82.4 80.65 82.22 86.27 84.3 84.1 88.5
02/07/2018 00:59:13 76.71 76.27 83.98 79.5 78.7 82.4 83.77 83.27 86.27 84.3 84.1 88.5
02/07/2018 00:59:14 74.42 76.27 83.98 79.5 78.7 82.4 82.5 83.27 86.27 84.3 84.1 88.5
02/07/2018 00:59:15 74.4 75.66 83.98 79.5 78.7 82.4 83.93 83.69 86.27 84.3 84.1 88.5
02/07/2018 00:59:16 67.63 74.45 81.45 79.5 78.7 82.4 77.42 83.68 86.27 84.2 84.1 88.5
02/07/2018 00:59:17 68.67 71.59 80.68 79.5 78.7 82.4 75.65 80.84 86.27 84.2 84.1 88.5
02/07/2018 00:59:18 77.6 76.94 80.68 79.5 78.7 82.4 82.05 81.38 86.27 84.2 84.1 88.5
02/07/2018 00:59:19 72.28 75.51 80.68 79.5 78.7 82.4 82.34 82.03 86.27 84.2 84.1 88.5
02/07/2018 00:59:20 71.37 73.49 80.68 79.5 78.7 82.4 82.31 82.59 86.27 84.2 84.1 88.5
02/07/2018 00:59:21 76.59 76.06 79.85 79.5 78.7 82.4 83.88 83.47 86.27 84.1 84.1 88.5
02/07/2018 00:59:22 74.29 76.14 77.04 79.5 78.7 82.4 81.94 83.45 84.29 84.1 84.1 88.5
02/07/2018 00:59:23 71.47 74.9 77.04 79.5 78.7 82.4 83.62 83.41 84.17 84.1 84.1 88.5
02/07/2018 00:59:24 72.68 73.03 77.04 79.5 78.7 82.4 81.15 83.43 84.17 84.1 84.1 88.5
02/07/2018 00:59:25 71.57 73.17 77.04 79.5 78.7 82.4 76.28 82.18 84.17 84.1 84.1 88.5
02/07/2018 00:59:26 71.65 72.7 77.04 79.5 78.7 82.4 80.91 80.99 84.17 84 84.1 88.5
02/07/2018 00:59:27 71.87 72.29 77.04 79.5 78.7 82.4 82.26 81.86 84.17 84 84.1 88.5
02/07/2018 00:59:28 72.27 72.46 77.04 79.5 78.7 82.4 82.36 82.54 84.17 84 84.1 88.5
02/07/2018 00:59:29 64.66 72.04 77.04 79.5 78.6 82.4 79.73 82.85 84.17 84 84.1 88.5
02/07/2018 00:59:30 61.25 68.76 77.04 79.5 78.6 82.4 73.08 80.48 84.17 83.9 84.1 88.5
02/07/2018 00:59:31 62.33 65.58 77.04 79.5 78.6 82.4 72.51 77.36 84.17 83.8 84 88.5
02/07/2018 00:59:32 63.03 63.93 77.04 79.5 78.6 82.4 72.8 75.08 84.17 83.8 84 88.5
02/07/2018 00:59:33 68.63 67.9 77.04 79.5 78.6 82.4 75.61 75.25 84.17 83.8 84 88.5
02/07/2018 00:59:34 71.53 70.59 77.04 79.5 78.6 82.4 80.68 79.75 84.17 83.8 84 88.5
02/07/2018 00:59:35 73.16 72.41 77.04 79.5 78.6 82.4 82.89 82.06 84.17 83.7 84 88.5
02/07/2018 00:59:36 83.59 82.25 82.25 79.5 78.6 82.4 86.14 85.43 85.43 83.7 84 88.5
02/07/2018 00:59:37 83.84 84.52 84.52 79.5 78.6 82.4 86.46 87.01 87.01 83.7 84 88.5
02/07/2018 00:59:38 75.74 82.48 84.52 79.5 78.6 82.4 82.58 85.6 87.01 83.7 84 88.5
02/07/2018 00:59:39 78.54 79.72 84.52 79.5 78.6 82.4 85.71 85.34 87.01 83.7 84 88.5
02/07/2018 00:59:40 79.49 79.87 84.52 79.6 78.6 82.4 84.42 85.38 87.01 83.5 84 88.5
02/07/2018 00:59:41 74.71 79.75 84.52 79.6 78.6 82.4 83.77 85 87.01 83.5 84 88.5
02/07/2018 00:59:42 71.99 77.19 84.52 79.6 78.6 82.4 83.23 84.4 87.01 83.5 84 88.5
02/07/2018 00:59:43 71.86 74.84 84.52 79.6 78.6 82.4 82.35 83.57 87.01 83.5 84 88.5
02/07/2018 00:59:44 74.96 74.42 84.52 79.6 78.6 82.4 82.95 83.27 87.01 83.5 84 88.5
02/07/2018 00:59:45 72.84 74.37 84.52 79.6 78.6 82.4 81.28 83.52 87.01 83.5 84 88.5
02/07/2018 00:59:46 70.71 73.47 84.52 79.5 78.6 82.4 77.23 81.73 87.01 83.5 84 88.5
02/07/2018 00:59:47 68.67 72.01 84.52 79.5 78.6 82.4 74.77 79.52 87.01 83.5 84 88.5
02/07/2018 00:59:48 74.16 73.76 84.52 79.5 78.5 82.4 78.43 78.31 87.01 83.5 84 88.5
02/07/2018 00:59:49 71.79 73.63 84.52 79.5 78.5 82.4 77.66 78.34 87.01 83.5 84 88.5
02/07/2018 00:59:50 70.96 72.49 84.52 79.5 78.5 82.4 80.58 80.06 87.01 83.4 84 88.5
02/07/2018 00:59:51 74.97 74.09 84.52 79.5 78.5 82.4 82.9 82.25 87.01 83.4 84 88.5
02/07/2018 00:59:52 72.37 74.06 84.52 79.5 78.5 82.4 82.61 82.74 87.01 83.4 84 88.5
02/07/2018 00:59:53 72.72 73.37 84.52 79.5 78.5 82.4 83.11 83.31 87.01 83.5 84 88.5
02/07/2018 00:59:54 76.38 75.73 84.52 79.5 78.5 82.4 82.78 83.32 87.01 83.4 83.9 88.5
02/07/2018 00:59:55 74.43 75.45 84.52 79.5 78.5 82.4 83.63 83.49 87.01 83.4 83.9 88.5
02/07/2018 00:59:56 72.51 74.66 84.52 79.5 78.5 82.4 77.88 83.44 87.01 83.4 83.9 88.5
02/07/2018 00:59:57 68.12 73.43 84.52 79.5 78.5 82.4 74.62 80.73 87.01 83.4 83.9 88.5
02/07/2018 00:59:58 68.88 70.85 84.52 79.5 78.5 82.4 77.89 78.31 87.01 83.4 83.8 88.5
02/07/2018 00:59:59 69.63 70.45 84.52 79.5 78.5 82.4 75.12 78.27 87.01 83.4 83.8 88.5
02/07/2018 01:00:00 72.37 71.69 84.52 79.5 78.5 82.4 82.2 81.39 87.01 83.3 83.8 88.5
02/07/2018 01:00:01 72.25 72.39 84.52 79.5 78.5 82.4 82.45 82.26 87.01 83.3 83.8 88.5
02/07/2018 01:00:02 71.44 72.29 84.52 79.5 78.5 82.4 80.92 82.12 87.01 83.4 83.8 88.4
02/07/2018 01:00:03 71.06 72.08 84.52 79.5 78.5 82.4 83.35 82.91 87.01 83.4 83.9 88.4
02/07/2018 01:00:04 73.23 72.89 84.52 79.4 78.5 82.4 81.26 82.95 87.01 83.3 83.9 88.4
02/07/2018 01:00:05 80.08 79.47 84.52 79.3 78.5 82.4 84.57 84.39 87.01 83.3 83.9 88.4
02/07/2018 01:00:06 76.19 77.7 84.52 79.3 78.5 82.4 83.28 83.85 87.01 83.3 83.9 88.4
02/07/2018 01:00:07 75.47 76.96 82.48 79.3 78.5 82.4 82.7 83.38 85.6 83.3 83.9 88.4
02/07/2018 01:00:08 73.09 75.9 79.87 79.3 78.5 82.4 82.13 82.97 85.38 83.4 83.9 88.4
02/07/2018 01:00:09 73.64 75.02 79.87 79.3 78.5 82.4 82.96 83.47 85.38 83.4 83.9 88.4
02/07/2018 01:00:10 73.39 73.8 79.75 79.3 78.5 82.4 81.39 82.81 85 83.4 83.9 88.4
02/07/2018 01:00:11 73.07 74.49 79.47 79.3 78.5 82.4 83.04 82.86 84.4 83.4 83.9 88.4
02/07/2018 01:00:12 75.83 75.72 79.47 79.4 78.5 82.3 79.35 82.68 84.39 83.4 83.9 88.4
02/07/2018 01:00:13 77.55 78.01 79.47 79.4 78.5 82.3 80.58 81.38 84.39 83.4 83.9 88.4
02/07/2018 01:00:14 74.64 76.45 79.47 79.4 78.5 82.3 80.03 80.7 84.39 83.4 83.9 88.4
02/07/2018 01:00:15 75.43 76.14 79.47 79.4 78.5 82.3 79.76 80.44 84.39 83.4 83.9 88.4
02/07/2018 01:00:16 74.21 76.09 79.47 79.4 78.5 82.3 79.53 80.3 84.39 83.4 83.9 88.4
02/07/2018 01:00:17 74.05 75.31 79.47 79.4 78.5 82.3 80.65 80.54 84.39 83.4 83.9 88.4
02/07/2018 01:00:18 72.47 74.23 79.47 79.4 78.5 82.3 77.79 80.29 84.39 83.4 83.9 88.4
02/07/2018 01:00:19 70.76 73.18 79.47 79.4 78.5 82.3 78.04 78.85 84.39 83.4 83.9 88.4
02/07/2018 01:00:20 73.88 73.32 79.47 79.4 78.5 82.3 80.41 79.86 84.39 83.4 83.9 88.4
02/07/2018 01:00:21 76.81 75.92 79.47 79.4 78.5 82.3 82.34 81.56 84.39 83.4 83.9 88.4
02/07/2018 01:00:22 72.01 75.5 79.47 79.3 78.5 82.3 81.75 82.02 84.39 83.3 83.9 88.4
02/07/2018 01:00:23 72.95 74.28 79.47 79.3 78.5 82.3 83.02 82.66 84.39 83.3 83.9 88.4
02/07/2018 01:00:24 71.88 73.13 79.47 79.2 78.5 82.3 83.07 83.24 84.39 83.3 83.9 88.4
02/07/2018 01:00:25 71.45 72.5 79.47 79.2 78.5 82.3 83.46 83.74 84.39 83.3 83.9 88.4
02/07/2018 01:00:26 79.31 78.77 79.47 79.2 78.5 82.3 84.24 84.21 84.39 83.3 83.9 88.4
02/07/2018 01:00:27 77.78 79.52 79.52 79.2 78.4 82.3 84.79 84.68 84.68 83.3 83.9 88.4
02/07/2018 01:00:28 74.37 77.61 79.52 79.1 78.4 82.3 82.34 84.57 84.68 83.3 83.9 88.4
02/07/2018 01:00:29 69.33 75.88 79.52 79.1 78.4 82.3 80.19 83.33 84.68 83.3 83.9 88.4
02/07/2018 01:00:30 71.66 73.04 79.52 79.1 78.4 82.3 81.98 82.37 84.68 83.2 83.9 88.4
02/07/2018 01:00:31 72.72 72.84 79.52 79.1 78.4 82.3 82.81 82.58 84.68 83.2 83.9 88.4
02/07/2018 01:00:32 72.58 72.85 79.52 79.1 78.4 82.3 82.9 83.11 84.68 83.2 83.9 88.4
02/07/2018 01:00:33 68.98 72.58 79.52 79.1 78.4 82.3 80.92 83.41 84.68 83.2 83.9 88.4
02/07/2018 01:00:34 68.37 70.72 79.52 79.1 78.4 82.3 76.83 81.44 84.68 83.2 83.8 88.4
02/07/2018 01:00:35 70.54 70.2 79.52 79.1 78.4 82.3 79.74 80.15 84.68 83.2 83.8 88.4
02/07/2018 01:00:36 71.79 71.51 79.52 79 78.4 82.3 81.18 81.15 84.68 83.2 83.8 88.4
02/07/2018 01:00:37 70.82 71.47 79.52 79 78.3 82.3 82.44 82.05 84.68 83.2 83.8 88.4
02/07/2018 01:00:38 70.6 71.69 79.52 79 78.3 82.3 83.16 83.44 84.68 83.2 83.8 88.4
02/07/2018 01:00:39 71.78 71.7 79.52 79 78.3 82.3 82.29 82.65 84.68 83.2 83.8 88.4
02/07/2018 01:00:40 72.32 72.27 79.52 79 78.3 82.3 82.32 82.73 84.68 83.2 83.8 88.4
02/07/2018 01:00:41 69.89 71.93 79.52 79 78.3 82.3 82.38 83.16 84.68 83.2 83.8 88.4
02/07/2018 01:00:42 70.77 71.64 79.52 79 78.3 82.3 77.56 82.45 84.68 83.2 83.8 88.4
02/07/2018 01:00:43 71.35 71.32 79.52 79 78.3 82.3 80.35 80.75 84.68 83.2 83.8 88.4
02/07/2018 01:00:44 72 71.93 79.52 79 78.3 82.3 81.69 81.59 84.68 83.2 83.8 88.4
02/07/2018 01:00:45 71.42 72.12 79.52 79 78.3 82.3 82.29 82.11 84.68 83.2 83.8 88.4
02/07/2018 01:00:46 69.11 71.92 79.52 79 78.3 82.3 82.28 82.95 84.68 83.2 83.8 88.4
02/07/2018 01:00:47 65 69.8 79.52 78.8 78.3 82.3 74.31 81.94 84.68 83.1 83.8 88.4
02/07/2018 01:00:48 65.9 68.22 79.52 78.8 78.3 82.3 72.83 78.94 84.68 83.1 83.8 88.4
02/07/2018 01:00:49 61.46 66.37 79.52 78.7 78.3 82.3 69.16 76.07 84.68 83 83.8 88.4
02/07/2018 01:00:50 63.19 64.14 79.52 78.7 78.3 82.3 69.98 73.07 84.68 83 83.8 88.4
02/07/2018 01:00:51 67.17 66.59 79.52 78.7 78.3 82.3 73.62 73.41 84.68 83 83.8 88.4
02/07/2018 01:00:52 67.67 67.65 79.52 78.6 78.3 82.3 74.31 74.33 84.68 83 83.8 88.4
02/07/2018 01:00:53 63.73 67.01 79.52 78.6 78.3 82.3 70.55 73.86 84.68 82.9 83.8 88.4
02/07/2018 01:00:54 63.55 65.26 79.52 78.5 78.3 82.3 68.29 72.03 84.68 82.9 83.8 88.4
02/07/2018 01:00:55 72.66 71.6 79.52 78.5 78.3 82.3 74.64 73.99 84.68 82.9 83.8 88.4
02/07/2018 01:00:56 78.65 77.57 79.52 78.5 78.3 82.3 79.64 78.74 84.68 82.9 83.8 88.4
02/07/2018 01:00:57 74.28 77.32 77.61 78.5 78.3 82.3 74.94 78.4 84.57 82.9 83.8 88.4
02/07/2018 01:00:58 63.85 75.26 77.57 78.5 78.3 82.3 67.49 76.22 83.44 82.8 83.8 88.4
02/07/2018 01:00:59 78.98 77.79 77.79 78.5 78.3 82.3 79.31 78.33 83.44 82.8 83.8 88.4
02/07/2018 01:01:00 63.43 77.54 77.79 78.4 78.3 82.3 70.23 78.19 83.44 82.8 83.8 88.4
02/07/2018 01:01:01 64.9 73.55 77.79 78.4 78.3 82.3 71.22 74.9 83.44 82.8 83.8 88.4
02/07/2018 01:01:02 65.67 70.27 77.79 78.3 78.3 82.3 73 74.13 83.44 82.7 83.8 88.4
02/07/2018 01:01:03 68.64 68.71 77.79 78.3 78.3 82.3 74.63 74.44 83.44 82.7 83.8 88.4
02/07/2018 01:01:04 69.47 69.93 77.79 78.2 78.3 82.3 74.25 74.78 83.44 82.7 83.8 88.4
02/07/2018 01:01:05 66.87 68.89 77.79 78.2 78.3 82.3 72.27 74.02 83.44 82.7 83.8 88.4
02/07/2018 01:01:06 63.04 68.11 77.79 78.2 78.3 82.3 70.6 73.22 83.44 82.7 83.8 88.4
02/07/2018 01:01:07 61.59 65.64 77.79 78.2 78.3 82.3 68.28 71.61 83.44 82.7 83.8 88.4
02/07/2018 01:01:08 62.9 63.52 77.79 78.2 78.3 82.3 68.44 69.91 83.16 82.6 83.8 88.4
02/07/2018 01:01:09 60.89 63.1 77.79 78.2 78.3 82.2 67.01 69.06 83.16 82.6 83.7 88.4
02/07/2018 01:01:10 59.88 61.9 77.79 78.2 78.3 82.2 67.04 67.96 83.16 82.6 83.7 88.4
02/07/2018 01:01:11 62.22 62.01 77.79 78.2 78.2 82.2 68.4 68.15 82.95 82.6 83.7 88.4
02/07/2018 01:01:12 69.5 68.26 77.79 78.1 78.2 82.2 71.19 70.69 82.95 82.6 83.7 88.4
02/07/2018 01:01:13 64.75 67.23 77.79 78.1 78.2 82.2 71.3 71.23 82.95 82.6 83.7 88.4
02/07/2018 01:01:14 74.76 73.49 77.79 78.1 78.2 82.2 77.16 76.04 82.95 82.6 83.7 88.4
02/07/2018 01:01:15 64.99 73.29 77.79 78.1 78.2 82.2 70.35 75.91 82.95 82.6 83.7 88.4
02/07/2018 01:01:16 71.72 71.37 77.79 78.1 78.2 82.2 74.57 74.36 81.94 82.6 83.7 88.4
02/07/2018 01:01:17 74.8 74.58 77.79 78.1 78.2 82.2 76.76 76.57 78.94 82.6 83.7 88.4
02/07/2018 01:01:18 74.1 74.53 77.79 78.1 78.2 82.2 76.49 76.79 78.74 82.6 83.7 88.4
02/07/2018 01:01:19 77.83 77.65 77.79 78.1 78.2 82.2 78.87 78.86 78.86 82.6 83.7 88.4
02/07/2018 01:01:20 77.99 78.4 78.4 78.2 78.2 82.2 81.79 80.64 80.64 82.6 83.7 88.4
02/07/2018 01:01:21 77.04 78.57 78.57 78.2 78.2 82.2 80.03 81.62 81.62 82.6 83.7 88.4
02/07/2018 01:01:22 74.17 76.49 78.57 78.2 78.2 82.2 76.73 79.69 81.62 82.6 83.7 88.4
02/07/2018 01:01:23 74.65 75.48 78.57 78.2 78.2 82.2 84.48 84.21 84.21 82.6 83.7 88.4
02/07/2018 01:01:24 79.34 78.6 78.6 78.2 78.2 82.2 83.05 84.33 84.33 82.6 83.7 88.4
02/07/2018 01:01:25 77.44 79.47 79.47 78.2 78.2 82.2 80.56 83.53 84.33 82.6 83.7 88.4
02/07/2018 01:01:26 66.64 77.26 79.47 78.2 78.2 82.2 76.08 81.47 84.33 82.6 83.7 88.4
02/07/2018 01:01:27 76.5 76.09 79.47 78.2 78.2 82.2 79.36 79.63 84.33 82.6 83.7 88.4
02/07/2018 01:01:28 68.29 75.52 79.47 78.2 78.2 82.2 74.84 79.15 84.33 82.6 83.7 88.4
02/07/2018 01:01:29 70.87 72.96 79.47 78.2 78.2 82.2 74.36 77.14 84.33 82.6 83.7 88.4
02/07/2018 01:01:30 70.12 71.23 79.47 78.2 78.2 82.2 74.15 75.26 84.33 82.6 83.7 88.3
02/07/2018 01:01:31 71.48 71.53 79.47 78.2 78.2 82.2 82.56 81.17 84.33 82.6 83.7 88.3
02/07/2018 01:01:32 72.68 72.54 79.47 78.2 78.2 82.2 85.07 83.8 84.33 82.6 83.7 88.3
02/07/2018 01:01:33 71.52 72.24 79.47 78.2 78.2 82.2 82.68 83.66 84.33 82.6 83.7 88.3
02/07/2018 01:01:34 72.79 72.95 79.47 78.2 78.2 82.2 83.07 83.77 84.33 82.6 83.7 88.3
02/07/2018 01:01:35 73.48 73.6 79.47 78.2 78.2 82.2 83.81 83.79 84.33 82.6 83.7 88.3
02/07/2018 01:01:36 72.74 73.43 79.47 78.2 78.2 82.2 84.1 84.1 84.33 82.6 83.7 88.3
02/07/2018 01:01:37 72.11 72.86 79.47 78.2 78.2 82.2 83.63 84.05 84.33 82.6 83.7 88.3
02/07/2018 01:01:38 78.38 77.36 79.47 78.2 78.2 82.2 84.11 84.01 84.33 82.6 83.7 88.3
02/07/2018 01:01:39 82.96 81.81 81.81 78.2 78.2 82.2 87.13 86.31 86.31 82.6 83.7 88.3
02/07/2018 01:01:40 81.88 82.96 82.96 78.3 78.2 82.2 85.46 87.04 87.04 82.7 83.7 88.3
02/07/2018 01:01:41 74.71 81.16 82.96 78.2 78.2 82.2 81.38 85.31 87.04 82.6 83.7 88.3
02/07/2018 01:01:42 85.57 84.42 84.42 78.3 78.2 82.2 87 86.03 87.04 82.6 83.7 88.3
02/07/2018 01:01:43 73.85 83.81 84.42 78.3 78.2 82.2 83.43 86.01 87.04 82.6 83.7 88.3
02/07/2018 01:01:44 71.3 80.14 84.42 78.3 78.2 82.2 83.47 84.46 87.04 82.6 83.7 88.3
02/07/2018 01:01:45 71.83 76.71 84.42 78.3 78.2 82.2 80.47 84.1 87.04 82.6 83.7 88.3
02/07/2018 01:01:46 72.55 74.37 84.42 78.3 78.2 82.2 83.82 83.66 87.04 82.6 83.7 88.3
02/07/2018 01:01:47 72.32 73.63 84.42 78.3 78.2 82.2 83.24 84.15 87.04 82.6 83.7 88.3
02/07/2018 01:01:48 70.86 72.65 84.42 78.3 78.2 82.2 80.99 83.24 87.04 82.6 83.7 88.3
02/07/2018 01:01:49 71.82 72.13 84.42 78.3 78.2 82.2 79.3 81.44 87.04 82.6 83.7 88.3
02/07/2018 01:01:50 72.04 72.17 84.42 78.3 78.2 82.2 80.86 80.79 87.04 82.6 83.7 88.3
02/07/2018 01:01:51 71.09 72.58 84.42 78.3 78.2 82.2 78.88 80.76 87.04 82.6 83.7 88.3
02/07/2018 01:01:52 72.66 72.39 84.42 78.3 78.2 82.2 80.46 80.73 87.04 82.6 83.7 88.3
02/07/2018 01:01:53 71.06 72.41 84.42 78.3 78.2 82.2 79.06 80.48 87.04 82.6 83.7 88.3
02/07/2018 01:01:54 74.76 74.05 84.42 78.3 78.2 82.2 82.6 81.95 87.04 82.6 83.7 88.3
02/07/2018 01:01:55 69.44 73.26 84.42 78.2 78.2 82.2 81.46 82.01 87.04 82.6 83.7 88.3
02/07/2018 01:01:56 68.96 71.21 84.42 78.2 78.1 82.2 84.13 84.28 87.04 82.6 83.7 88.3
02/07/2018 01:01:57 69.17 69.99 84.42 78.2 78.1 82.2 76.37 83.06 87.04 82.6 83.7 88.3
02/07/2018 01:01:58 71.62 70.97 84.42 78.2 78.1 82.2 76.79 80.17 87.04 82.6 83.7 88.3
02/07/2018 01:01:59 72.17 71.78 84.42 78.2 78.1 82.2 78.42 78.7 87.04 82.6 83.7 88.3
02/07/2018 01:02:00 71.63 71.87 84.42 78.2 78.1 82.2 83.61 83.15 87.04 82.6 83.7 88.3
02/07/2018 01:02:01 71.34 72.18 84.42 78.2 78.1 82.2 83.05 83.54 87.04 82.6 83.7 88.3
02/07/2018 01:02:02 71.78 71.86 84.42 78.2 78.1 82.2 83.49 83.7 87.04 82.6 83.7 88.3
02/07/2018 01:02:03 71.35 72.01 84.42 78.2 78.1 82.2 82.5 83.72 87.04 82.6 83.7 88.3
02/07/2018 01:02:04 72.39 72.01 84.42 78.2 78.1 82.2 83.82 84.06 87.04 82.6 83.7 88.3
02/07/2018 01:02:05 85.98 85.05 85.05 78.3 78.2 82.2 86.83 86.77 87.04 82.6 83.7 88.3
02/07/2018 01:02:06 71.84 82.32 85.05 78.3 78.2 82.2 84.67 85.43 87.04 82.6 83.7 88.3
02/07/2018 01:02:07 68.83 78.68 85.05 78.3 78.2 82.2 84.84 86.14 87.04 82.7 83.7 88.3
02/07/2018 01:02:08 68.2 75.07 85.05 78.3 78.2 82.2 80.69 84.58 87.04 82.7 83.7 88.3
02/07/2018 01:02:09 70.25 72.89 85.05 78.2 78.1 82.2 81.49 82.32 87.04 82.6 83.7 88.3
02/07/2018 01:02:10 72.04 72.26 85.05 78.2 78.1 82.2 80.62 81.93 86.77 82.6 83.7 88.3
02/07/2018 01:02:11 68.76 71.95 85.05 78.2 78.1 82.2 77.92 81.08 86.77 82.6 83.7 88.3
02/07/2018 01:02:12 67.78 70.23 85.05 78.2 78.1 82.2 76.97 79.21 86.77 82.6 83.7 88.3
02/07/2018 01:02:13 75.75 75.2 85.05 78.2 78.1 82.2 80.08 79.87 86.77 82.6 83.7 88.3
02/07/2018 01:02:14 72.03 75.27 85.05 78.2 78.1 82.2 80.36 80.39 86.77 82.6 83.7 88.3
02/07/2018 01:02:15 72.03 73.54 85.05 78.2 78.1 82.2 84.29 83.29 86.77 82.6 83.7 88.3
02/07/2018 01:02:16 73.57 73.95 85.05 78.2 78.1 82.2 82.24 83.63 86.77 82.6 83.8 88.3
02/07/2018 01:02:17 72.4 73.03 85.05 78.2 78.1 82.2 84.43 83.79 86.77 82.6 83.8 88.3
02/07/2018 01:02:18 71.95 73.17 85.05 78.2 78.1 82.2 82.53 83.86 86.77 82.6 83.8 88.3
02/07/2018 01:02:19 74.22 73.52 85.05 78.2 78.1 82.2 84.34 84.08 86.77 82.7 83.8 88.3
02/07/2018 01:02:20 71.97 73.56 85.05 78.2 78.1 82.2 83.47 83.84 86.77 82.7 83.8 88.3
02/07/2018 01:02:21 73.57 73.4 85.05 78.2 78.1 82.2 86.21 86.31 86.77 82.7 83.8 88.3
02/07/2018 01:02:22 74.24 73.92 85.05 78.2 78.1 82.2 84.41 85.64 86.77 82.7 83.8 88.3
02/07/2018 01:02:23 73.12 73.95 85.05 78.2 78.1 82.2 82.89 85.14 86.77 82.7 83.8 88.3
02/07/2018 01:02:24 73.31 73.6 85.05 78.2 78.1 82.2 83.61 84.48 86.77 82.7 83.8 88.3
02/07/2018 01:02:25 71.4 73.38 85.05 78.2 78.1 82.2 81.84 83.43 86.77 82.7 83.8 88.3
02/07/2018 01:02:26 71.73 72.23 85.05 78.2 78.1 82.2 83 83.73 86.77 82.8 83.8 88.3
02/07/2018 01:02:27 71.11 72 85.05 78.2 78.1 82.2 82.82 82.93 86.77 82.8 83.8 88.3
02/07/2018 01:02:28 72.51 72.37 85.05 78.2 78.1 82.2 84.49 84.08 86.77 82.8 83.8 88.3
02/07/2018 01:02:29 74.84 74.14 85.05 78.2 78.1 82.2 83.21 83.9 86.77 82.8 83.8 88.3
02/07/2018 01:02:30 74.79 74.78 85.05 78.2 78.1 82.2 83.51 84.2 86.77 82.8 83.8 88.3
02/07/2018 01:02:31 74.96 75.04 85.05 78.2 78.1 82.1 84.5 84.78 86.77 82.8 83.8 88.3
02/07/2018 01:02:32 72.76 75.04 85.05 78.2 78.1 82.1 81.68 84.48 86.77 82.8 83.8 88.3
02/07/2018 01:02:33 69.75 73.16 85.05 78.2 78.1 82.1 74.39 82.36 86.77 82.8 83.8 88.3
02/07/2018 01:02:34 71.18 71.56 85.05 78.2 78.1 82.1 82.77 81.92 86.77 82.8 83.8 88.3
02/07/2018 01:02:35 72.37 72.21 82.32 78.2 78.1 82.1 83.11 83.13 86.31 82.8 83.8 88.3
02/07/2018 01:02:36 70.27 72.13 78.68 78.1 78.1 82.1 81.26 82.68 86.31 82.8 83.8 88.3
02/07/2018 01:02:37 69.95 71.12 75.27 78.1 78.1 82.1 83.36 83.05 86.31 82.8 83.8 88.3
02/07/2018 01:02:38 70.27 70.46 75.27 78.2 78.1 82.1 82.59 83.16 86.31 82.8 83.8 88.3
02/07/2018 01:02:39 69.52 70.42 75.27 78.2 78.1 82.1 80.83 83.21 86.31 82.8 83.8 88.3
02/07/2018 01:02:40 70.94 70.78 75.27 78.1 78.1 82.1 83.71 83.64 86.31 82.8 83.8 88.3
02/07/2018 01:02:41 69.33 70.63 75.27 78.1 78.1 82.1 78.74 83.22 86.31 82.8 83.8 88.3
02/07/2018 01:02:42 71.4 70.96 75.27 78.1 78.1 82.1 84.07 83.57 86.31 82.9 83.8 88.3
02/07/2018 01:02:43 70.11 71.1 75.27 78.1 78.1 82.1 82.22 83.42 86.31 82.9 83.8 88.3
02/07/2018 01:02:44 70.35 70.66 75.04 78.1 78.1 82.1 84.41 83.95 86.31 82.9 83.8 88.3
02/07/2018 01:02:45 70.79 70.69 75.04 78.2 78.1 82.1 82.53 84.07 86.31 82.9 83.8 88.3
02/07/2018 01:02:46 71.69 71.43 75.04 78.1 78.1 82.1 83.53 83.73 86.31 82.9 83.8 88.3
02/07/2018 01:02:47 72.87 72.52 75.04 78.1 78.1 82.1 84.22 84.3 86.31 82.9 83.8 88.3
02/07/2018 01:02:48 70.73 72.58 75.04 78.1 78.1 82.1 82.45 84.29 86.31 82.9 83.8 88.3
02/07/2018 01:02:49 67.99 71.3 75.04 78.1 78.1 82.1 74.8 83.05 86.31 82.9 83.8 88.3
02/07/2018 01:02:50 63.52 69.64 75.04 78.1 78.1 82.1 71.44 79.77 86.31 82.9 83.8 88.3
02/07/2018 01:02:51 69.2 69.24 75.04 78.1 78 82.1 73.84 76.41 85.64 82.9 83.8 88.3
02/07/2018 01:02:52 67 69.52 75.04 78.1 78 82.1 73.93 75.4 85.14 82.9 83.8 88.3
02/07/2018 01:02:53 66.83 68.09 75.04 78.1 78 82.1 74.29 75.03 84.78 82.9 83.8 88.2
02/07/2018 01:02:54 63.7 67.07 75.04 78.1 78 82.1 72.27 74.14 84.78 82.9 83.8 88.2
02/07/2018 01:02:55 62.35 65.39 75.04 78.1 78 82.1 72.9 73.23 84.78 82.9 83.8 88.2
02/07/2018 01:02:56 59.89 63.52 75.04 78.1 78 82.1 73.38 73.48 84.78 82.9 83.8 88.2
02/07/2018 01:02:57 60.78 61.68 75.04 78.1 78 82 70.83 73.07 84.78 82.9 83.8 88.2
02/07/2018 01:02:58 60.42 61.16 75.04 78.1 78 82 70.11 71.83 84.78 82.9 83.8 88.2
02/07/2018 01:02:59 64.72 63.75 75.04 78.1 78 82 71.25 71.26 84.78 82.9 83.8 88.2
02/07/2018 01:03:00 62.45 64.02 75.04 78.1 78 82 68.92 71.04 84.78 82.9 83.8 88.2
02/07/2018 01:03:01 62.99 63.33 75.04 77.8 78 82 70.05 70.07 84.48 82.8 83.8 88.2
02/07/2018 01:03:02 68.07 67.81 73.16 77.5 78 82 71.06 71.22 84.3 82.7 83.8 88.2
02/07/2018 01:03:03 75.39 73.91 73.91 77.3 78 82 76.34 75.03 84.3 82.6 83.8 88.2
02/07/2018 01:03:04 67.2 73.55 73.91 76.5 78 82 70.94 74.95 84.3 82.3 83.8 88.2
02/07/2018 01:03:05 65.49 70.52 73.91 76.1 78 82 71.01 72.7 84.3 82.1 83.8 88.2
02/07/2018 01:03:06 68.29 68.77 73.91 76 78 82 71.68 71.97 84.3 82.1 83.8 88.2
02/07/2018 01:03:07 70.49 70.04 73.91 76 78 82 73.63 73.18 84.3 82.1 83.8 88.2
02/07/2018 01:03:08 67.9 70.08 73.91 75.6 78 82 72.59 73.4 84.3 81.9 83.8 88.2
02/07/2018 01:03:09 66.85 68.59 73.91 75.5 78 82 72.2 72.78 84.3 81.9 83.8 88.2
02/07/2018 01:03:10 64.28 67.88 73.91 75.4 78 82 70.35 72.52 84.3 81.9 83.8 88.2
02/07/2018 01:03:11 67.52 67.07 73.91 75.2 78 82 73.73 73.02 84.3 81.8 83.8 88.2
02/07/2018 01:03:12 67.24 67.71 73.91 75.2 78 82 73.97 73.94 84.3 81.8 83.8 88.2
02/07/2018 01:03:13 65.31 67.01 73.91 75.2 78 82 72.01 73.44 84.3 81.8 83.8 88.2
02/07/2018 01:03:14 68.34 67.87 73.91 75.2 78 82 74.68 74.39 84.3 81.8 83.8 88.2
02/07/2018 01:03:15 66.75 67.88 73.91 75.2 78 82 73.04 74.05 84.3 81.8 83.8 88.2
02/07/2018 01:03:16 65.7 67.29 73.91 75.1 78 82 72.13 73.52 84.3 81.8 83.8 88.2
02/07/2018 01:03:17 63.68 66.23 73.91 75.1 78 82 71.1 72.64 84.29 81.8 83.7 88.2
02/07/2018 01:03:18 75.37 74.63 74.63 75.1 78 82 77.17 76.7 83.05 81.7 83.7 88.2
02/07/2018 01:03:19 75.42 75.18 75.18 75.1 78 82 78.23 77.77 79.77 81.7 83.7 88.2
02/07/2018 01:03:20 79.26 78.36 78.36 75.1 78 82 81.62 80.73 80.73 81.7 83.8 88.2
02/07/2018 01:03:21 74.33 78.58 78.58 75 78 82 78.88 81.02 81.02 81.7 83.8 88.2
02/07/2018 01:03:22 70.02 75.97 78.58 74.9 78 82 75.91 79.4 81.02 81.6 83.7 88.2
02/07/2018 01:03:23 78.54 78.06 78.58 74.8 78 82 80.32 79.99 81.02 81.6 83.8 88.2
02/07/2018 01:03:24 83.91 83.36 83.36 74.8 78 82 85.47 84.88 84.88 81.5 83.8 88.2
02/07/2018 01:03:25 79.09 81.88 83.36 74.8 78 82 81.14 83.56 84.88 81.5 83.8 88.2
02/07/2018 01:03:26 83.03 82.62 83.36 74.6 78 82 85.45 84.87 84.88 81.5 83.8 88.2
02/07/2018 01:03:27 87.94 86.95 86.95 74.7 78.1 82 89.32 88.45 88.45 81.5 83.8 88.2
02/07/2018 01:03:28 70.62 86.32 86.95 74.7 78.1 82 76.3 87.81 88.45 81.5 83.8 88.2
02/07/2018 01:03:29 72.51 82.28 86.95 74.7 78.1 82 76.92 84.07 88.45 81.5 83.8 88.2
02/07/2018 01:03:30 74.32 78.81 86.95 74.7 78.1 82 77.33 81.11 88.45 81.5 83.8 88.2
02/07/2018 01:03:31 74.97 76.59 86.95 74.7 78.1 82 78.83 79.16 88.45 81.5 83.8 88.2
02/07/2018 01:03:32 76.14 76.8 86.95 74.7 78.1 82 80.66 80.4 88.45 81.5 83.8 88.2
02/07/2018 01:03:33 78.36 78.29 86.95 74.7 78 82 79.96 81.04 88.45 81.4 83.8 88.2
02/07/2018 01:03:34 72.98 77.12 86.95 74.7 78 82 75.7 79.67 88.45 81.4 83.8 88.2
02/07/2018 01:03:35 64.84 74.72 86.95 74.7 78 82 71.34 77.4 88.45 81.4 83.8 88.2
02/07/2018 01:03:36 69.84 71.24 86.95 74.7 78 82 74.57 75.11 88.45 81.4 83.8 88.2
02/07/2018 01:03:37 60.68 70.28 86.95 74.7 78 82 69.69 74.38 88.45 81.4 83.8 88.2
02/07/2018 01:03:38 66.78 67.59 86.95 74.6 78 82 72.25 72.3 88.45 81.3 83.8 88.1
02/07/2018 01:03:39 63.38 66.6 86.95 74.6 78 82 70.5 72.4 88.45 81.3 83.8 88.1
02/07/2018 01:03:40 67.22 67.11 86.95 74.6 78 82 72.75 72.69 88.45 81.3 83.8 88.1
02/07/2018 01:03:41 70.88 69.97 86.95 74.6 78 81.9 75.66 75.03 88.45 81.3 83.8 88.1
02/07/2018 01:03:42 74.02 73.37 86.95 74.7 78 81.9 76.83 76.43 88.45 81.3 83.8 88.1
02/07/2018 01:03:43 75.67 74.9 86.95 74.7 78 81.9 79.79 78.85 88.45 81.3 83.8 88.1
02/07/2018 01:03:44 74.52 75.92 86.95 74.6 78 81.9 79.22 80.25 88.45 81.3 83.8 88.1
02/07/2018 01:03:45 69.36 74.13 86.95 74.6 78 81.9 74.44 78.53 88.45 81.3 83.8 88.1
02/07/2018 01:03:46 70.95 71.98 86.95 74.5 78 81.9 74.18 76.55 88.45 81.2 83.8 88.1
02/07/2018 01:03:47 64.95 71.68 86.95 74.4 78 81.9 70.26 75.54 88.45 81.2 83.7 88.1
02/07/2018 01:03:48 63.13 68.64 86.95 74.4 78 81.9 70.63 72.93 88.45 81.2 83.7 88.1
02/07/2018 01:03:49 66.43 67.49 86.95 74.4 78 81.9 71.27 72.41 88.45 81.2 83.7 88.1
02/07/2018 01:03:50 66.53 66.74 86.95 74.3 78 81.9 74.12 73.32 88.45 81.1 83.7 88.1
02/07/2018 01:03:51 74.35 73.54 86.95 74.3 78 81.9 77.06 76.48 88.45 81.1 83.7 88.1
02/07/2018 01:03:52 67.99 73.28 86.95 74.3 78 81.9 73.75 76.31 88.45 81.1 83.7 88.1
02/07/2018 01:03:53 69.11 70.55 86.95 74.3 78 81.9 75.46 75.39 88.45 81.1 83.7 88.1
02/07/2018 01:03:54 66.49 69.75 86.95 74.3 78 81.9 70.75 75.23 88.45 81 83.7 88.1
02/07/2018 01:03:55 60.8 68.05 86.95 74.3 78 81.9 67.96 72.99 88.45 81 83.7 88.1
02/07/2018 01:03:56 66 65.99 86.95 74.3 78 81.9 70.8 71.02 88.45 81 83.7 88.1
02/07/2018 01:03:57 61.6 65.8 86.32 74.3 78 81.9 68.57 70.84 87.81 81 83.7 88.1
02/07/2018 01:03:58 60.33 63.73 82.28 74.3 78 81.9 68.96 69.59 84.07 81 83.7 88.1
02/07/2018 01:03:59 66.71 65.62 78.81 74.3 78 81.9 71.43 70.95 81.11 81 83.7 88.1
02/07/2018 01:04:00 62.86 65.37 78.29 74.3 78 81.9 68.66 70.56 81.04 81 83.7 88.1
02/07/2018 01:04:01 72.09 70.8 78.29 74.3 78 81.9 77.56 76.23 81.04 81 83.7 88.1
02/07/2018 01:04:02 64.6 70.81 78.29 74.3 78 81.9 71.41 76.26 81.04 81 83.7 88.1
02/07/2018 01:04:03 66.59 68.24 77.12 74.3 78 81.9 71.91 74.02 80.25 81 83.7 88.1
02/07/2018 01:04:04 68.84 68.49 75.92 74.3 78 81.9 73.97 73.86 80.25 81 83.7 88.1
02/07/2018 01:04:05 69.76 69.58 75.92 74.3 78 81.9 74.58 74.69 80.25 81 83.7 88.1
02/07/2018 01:04:06 72.9 72.11 75.92 74.3 78 81.9 76.22 75.56 80.25 81 83.7 88.1
02/07/2018 01:04:07 78.5 77.85 77.85 74.3 78 81.9 80.1 79.58 80.25 80.9 83.7 88.1
02/07/2018 01:04:08 75.67 78.11 78.11 74.3 78 81.9 76.93 79.7 80.25 80.9 83.7 88.1
02/07/2018 01:04:09 69.01 76.22 78.11 74.3 78 81.9 72.44 77.78 80.25 80.9 83.7 88.1
02/07/2018 01:04:10 77.6 76.67 78.11 74.3 78 81.9 78.98 78.14 80.25 80.9 83.7 88.1
02/07/2018 01:04:11 66.21 76.17 78.11 74.3 78 81.9 70.16 77.67 80.25 80.9 83.7 88.1
02/07/2018 01:04:12 78.58 77.69 78.11 74.3 78 81.9 80.9 79.91 80.25 80.9 83.7 88.1
02/07/2018 01:04:13 75.76 77.47 78.11 74.3 78 81.9 79.3 80.01 80.25 80.8 83.7 88.1
02/07/2018 01:04:14 68.11 76.39 78.11 74.3 78 81.9 75.2 79.38 80.01 80.8 83.7 88.1
02/07/2018 01:04:15 83.72 83 83 74.4 78 81.9 83.75 83.22 83.22 80.8 83.7 88
02/07/2018 01:04:16 85.47 85.63 85.63 74.6 78 81.9 85.17 85.26 85.26 80.8 83.7 88
02/07/2018 01:04:17 79.79 85.64 85.64 74.6 78 81.9 80.97 85.27 85.27 80.9 83.7 88
02/07/2018 01:04:18 86.37 86.55 86.55 74.8 78 81.9 86.87 86.85 86.85 80.9 83.7 88
02/07/2018 01:04:19 83.5 85.95 86.55 74.9 78.1 81.9 85 86.67 86.85 80.9 83.7 88
02/07/2018 01:04:20 78.79 84.05 86.55 74.9 78.1 81.9 81.22 85.05 86.85 80.9 83.7 88
02/07/2018 01:04:21 82.65 83.02 86.55 75 78.1 81.9 83.66 83.99 86.85 80.9 83.7 88
02/07/2018 01:04:22 82.81 84.34 86.55 75.1 78.1 81.9 83.26 85.14 86.85 80.9 83.7 88
02/07/2018 01:04:23 66.18 82.07 86.55 75.1 78.1 81.9 72.74 82.8 86.85 80.9 83.7 88
02/07/2018 01:04:24 75.08 78.07 86.55 75.1 78.1 81.9 78.78 79.49 86.85 80.9 83.7 88
02/07/2018 01:04:25 75.34 77.25 86.55 75.1 78.1 81.9 79.25 79.69 86.85 80.9 83.7 88
02/07/2018 01:04:26 74.25 75.52 86.55 75.1 78.1 81.8 78.24 79.04 86.85 80.9 83.7 88
02/07/2018 01:04:27 70.45 74.79 86.55 75.1 78.1 81.8 75.83 78.55 86.85 80.9 83.7 88
02/07/2018 01:04:28 74.57 74.64 86.55 75.1 78.1 81.8 77.14 77.66 86.85 80.9 83.7 88
02/07/2018 01:04:29 64.54 74.29 86.55 75.1 78.1 81.8 72.33 77.38 86.85 80.8 83.7 88
02/07/2018 01:04:30 78.73 77.33 86.55 75.1 78.1 81.8 81.04 79.74 86.85 80.9 83.7 88
02/07/2018 01:04:31 80 80.04 86.55 75.2 78.1 81.8 81.06 81.18 86.85 80.9 83.7 88
02/07/2018 01:04:32 76.51 79.24 86.55 75.2 78.1 81.8 79.65 80.68 86.85 80.9 83.7 88
02/07/2018 01:04:33 74.12 77.28 86.55 75.2 78.1 81.8 77.06 79.93 86.85 80.9 83.7 88
02/07/2018 01:04:34 76.4 76.95 86.55 75.2 78.1 81.8 78.06 78.71 86.85 80.9 83.7 88
02/07/2018 01:04:35 84.04 82.97 86.55 75.3 78.1 81.8 84.74 83.61 86.85 80.9 83.7 88
02/07/2018 01:04:36 75.44 82.28 86.55 75.2 78.1 81.8 79.02 83.17 86.85 80.8 83.6 88
02/07/2018 01:04:37 75.86 79.2 86.55 75.1 78.1 81.8 80.24 80.95 86.85 80.8 83.6 88
02/07/2018 01:04:38 73.08 77.42 86.55 75.1 78.1 81.8 77.51 80.65 86.85 80.8 83.6 88
02/07/2018 01:04:39 74.51 75.55 86.55 75.1 78.1 81.8 77.3 78.83 86.85 80.8 83.6 88
02/07/2018 01:04:40 78.78 77.92 86.55 75.1 78.1 81.8 81.26 80.49 86.85 80.7 83.6 88
02/07/2018 01:04:41 75.75 77.3 86.55 75.1 78.1 81.8 78.52 80.1 86.85 80.7 83.6 88
02/07/2018 01:04:42 76.02 77.55 86.55 75.1 78.1 81.8 78.99 79.96 86.85 80.7 83.6 88
02/07/2018 01:04:43 69.28 75.65 86.55 75.1 78.1 81.8 77.85 79.35 86.85 80.7 83.6 88
02/07/2018 01:04:44 78.16 77.2 86.55 75.1 78.1 81.8 82.46 81.86 86.85 80.7 83.6 88
02/07/2018 01:04:45 71.31 76.32 86.55 75.1 78.1 81.8 80.72 81.59 86.85 80.7 83.6 88
02/07/2018 01:04:46 77.74 77.31 86.55 75.1 78.1 81.8 81.23 81.75 86.85 80.7 83.6 88
02/07/2018 01:04:47 73.83 77.16 86.55 75.2 78.1 81.8 78.05 81.49 86.85 80.7 83.6 88
02/07/2018 01:04:48 73.09 75.06 85.95 75.2 78.1 81.8 82.05 82.31 86.67 80.7 83.6 88
02/07/2018 01:04:49 72.73 73.77 84.34 75.2 78.1 81.8 76.9 80.87 85.14 80.7 83.6 88
02/07/2018 01:04:50 74.11 73.87 84.34 75.2 78.1 81.8 81.65 81.4 85.14 80.7 83.6 88
02/07/2018 01:04:51 76.33 75.62 84.34 75.2 78.1 81.8 82.42 82.82 85.14 80.7 83.6 88
02/07/2018 01:04:52 73.89 75.51 82.97 75.2 78.1 81.8 78.37 81.68 83.61 80.7 83.6 88
02/07/2018 01:04:53 75.07 75.33 82.97 75.2 78.1 81.8 83.73 83.24 83.61 80.7 83.6 88
02/07/2018 01:04:54 72.27 74.99 82.97 75.2 78.1 81.8 76.75 82.77 83.61 80.7 83.6 88
02/07/2018 01:04:55 77.07 76.28 82.97 75.2 78.1 81.8 81.37 81.06 83.61 80.7 83.6 88
02/07/2018 01:04:56 73.35 75.61 82.97 75.2 78.1 81.8 81.47 82.04 83.61 80.7 83.6 88
02/07/2018 01:04:57 72.06 74.43 82.97 75.2 78.1 81.8 75.45 80.92 83.61 80.7 83.6 88
02/07/2018 01:04:58 71.95 72.97 82.97 75.2 78.1 81.8 81.71 81.16 83.61 80.7 83.6 88
02/07/2018 01:04:59 72.67 72.9 82.97 75.2 78.1 81.8 79.34 81.05 83.61 80.7 83.6 88
02/07/2018 01:05:00 72.36 72.85 82.97 75.2 78.1 81.8 78.16 80.25 83.61 80.7 83.6 88
02/07/2018 01:05:01 73.92 73.61 82.97 75.2 78.1 81.8 81.97 81.79 83.61 80.7 83.6 88
02/07/2018 01:05:02 78.73 77.85 82.97 75.2 78.1 81.8 81.43 81.72 83.61 80.7 83.6 88
02/07/2018 01:05:03 74.35 76.95 82.97 75.2 78.1 81.8 82.03 82.05 83.61 80.7 83.6 88
02/07/2018 01:05:04 75.8 76.17 82.97 75.2 78.1 81.8 86.61 85.75 85.75 80.7 83.6 88
02/07/2018 01:05:05 76.56 76.56 82.28 75.2 78.1 81.8 88.2 87.46 87.46 80.8 83.6 88
02/07/2018 01:05:06 74.22 76.39 79.2 75.2 78.1 81.8 85.23 87.61 87.61 80.8 83.6 88
02/07/2018 01:05:07 78.02 77.59 77.92 75.2 78.1 81.8 81.71 85.89 87.61 80.8 83.6 88
02/07/2018 01:05:08 80.01 79.39 79.39 75.2 78.1 81.8 83.6 84.13 87.61 80.8 83.6 88
02/07/2018 01:05:09 76.77 79.39 79.39 75.3 78.1 81.8 82.56 84.51 87.61 80.8 83.6 88
02/07/2018 01:05:10 76.22 77.73 79.39 75.3 78.2 81.8 79.77 82.64 87.61 80.8 83.6 88
02/07/2018 01:05:11 72.94 77.01 79.39 75.3 78.1 81.8 83.31 83.24 87.61 80.8 83.6 88
02/07/2018 01:05:12 73.2 74.97 79.39 75.3 78.1 81.8 79.19 83.06 87.61 80.8 83.6 88
02/07/2018 01:05:13 76.7 76.6 79.39 75.3 78.1 81.8 80.42 81.46 87.61 80.8 83.6 88
02/07/2018 01:05:14 74.23 75.23 79.39 75.3 78.1 81.8 84.85 83.92 87.61 80.8 83.6 88
02/07/2018 01:05:15 79.73 78.75 79.39 75.3 78.1 81.8 88.68 87.53 87.61 80.9 83.6 88
02/07/2018 01:05:16 74.93 78.71 79.39 75.3 78.1 81.8 87.02 87.86 87.86 80.9 83.6 88
02/07/2018 01:05:17 72.22 77.06 79.39 75.3 78.1 81.8 79.43 86.99 87.86 80.9 83.6 88
02/07/2018 01:05:18 70.42 74.28 79.39 75.3 78.1 81.8 76.4 83.64 87.86 80.9 83.6 88
02/07/2018 01:05:19 73.55 73.89 79.39 75.3 78.1 81.8 81.67 81.98 87.86 80.9 83.6 88
02/07/2018 01:05:20 71.92 72.72 79.39 75.3 78.1 81.8 83.62 82.98 87.86 80.9 83.6 88
02/07/2018 01:05:21 73.6 73.33 79.39 75.3 78.1 81.8 85.43 85.16 87.86 81 83.6 88
02/07/2018 01:05:22 73.93 74.17 79.39 75.3 78.1 81.8 86.19 86.47 87.86 81 83.6 88
02/07/2018 01:05:23 79.49 78.97 79.39 75.3 78.1 81.8 84.94 86.17 87.86 81 83.6 88
02/07/2018 01:05:24 73.88 78.04 79.39 75.3 78.1 81.8 92.7 91.9 91.9 81.2 83.6 88
02/07/2018 01:05:25 71.79 75.92 79.39 75.3 78.1 81.8 82.92 91.32 91.9 81.2 83.6 88
02/07/2018 01:05:26 81.03 80.15 80.15 75.3 78.1 81.8 86.68 88.02 91.9 81.2 83.7 88
02/07/2018 01:05:27 81.24 80.9 80.9 75.3 78.1 81.8 92.58 92.06 92.06 81.4 83.7 88
02/07/2018 01:05:28 82.1 82.17 82.17 75.4 78.1 81.8 86.72 90.45 92.06 81.4 83.7 88
02/07/2018 01:05:29 84.8 84.82 84.82 75.5 78.1 81.8 88.78 89.3 92.06 81.5 83.7 88
02/07/2018 01:05:30 85.48 85.93 85.93 75.7 78.1 81.8 87.8 89.33 92.06 81.5 83.7 88
02/07/2018 01:05:31 84.69 85.32 85.93 75.8 78.1 81.8 88.25 88.38 92.06 81.6 83.7 88
02/07/2018 01:05:32 85.23 85.37 85.93 75.9 78.1 81.8 89.09 88.97 92.06 81.6 83.7 88
02/07/2018 01:05:33 85.62 86.3 86.3 76 78.1 81.8 88.61 89.48 92.06 81.7 83.7 88
02/07/2018 01:05:34 85.1 86.01 86.3 76.1 78.1 81.8 91.86 91.63 92.06 81.8 83.7 88
02/07/2018 01:05:35 84.73 85.73 86.3 76.2 78 81.8 91.67 92.79 92.79 82 83.7 88
02/07/2018 01:05:36 82 85.04 86.3 76.3 78 81.8 85.14 91.17 92.79 82 83.7 88
02/07/2018 01:05:37 79.28 83.12 86.3 76.3 78 81.8 91.81 91.58 92.79 82.1 83.7 88
02/07/2018 01:05:38 76.23 81.07 86.3 76.3 78 81.8 85.28 90.78 92.79 82.1 83.7 88
02/07/2018 01:05:39 76.15 78.95 86.3 76.3 78 81.8 84.21 88.29 92.79 82.1 83.7 88
02/07/2018 01:05:40 78.39 78.91 86.3 76.3 78 81.8 85.8 86.95 92.79 82.1 83.7 88
02/07/2018 01:05:41 79.44 79.33 86.3 76.4 78 81.8 84.75 85.73 92.79 82.1 83.7 88
02/07/2018 01:05:42 78.51 79.1 86.3 76.4 78 81.8 85.98 85.91 92.79 82.2 83.7 88
02/07/2018 01:05:43 78.27 79.5 86.3 76.4 78 81.8 83.89 85.88 92.79 82.2 83.7 88
02/07/2018 01:05:44 80.43 80.11 86.3 76.4 78 81.8 85.39 85.61 92.79 82.2 83.7 88
02/07/2018 01:05:45 75.9 79.17 86.3 76.4 77.9 81.8 91.05 90.54 92.79 82.3 83.8 88
02/07/2018 01:05:46 74.97 77.41 86.3 76.5 77.9 81.8 83.03 89.2 92.79 82.3 83.8 88
02/07/2018 01:05:47 78.44 78.14 86.3 76.5 77.9 81.8 88.72 88.93 92.79 82.4 83.8 88
02/07/2018 01:05:48 76.24 78.43 86.3 76.5 77.9 81.8 87.77 90.46 92.79 82.4 83.8 88
02/07/2018 01:05:49 76.56 77.21 86.3 76.5 77.9 81.8 80.78 87.47 92.79 82.4 83.8 88
02/07/2018 01:05:50 78.17 78.77 86.3 76.5 77.9 81.8 83.77 84.72 92.79 82.4 83.8 88
02/07/2018 01:05:51 74.65 77.13 86.3 76.5 77.9 81.8 80.4 83.94 92.79 82.5 83.8 88
02/07/2018 01:05:52 72.86 75.68 86.3 76.5 77.9 81.8 79.68 82.26 92.79 82.5 83.8 88
02/07/2018 01:05:53 75.48 75.38 86.3 76.5 77.9 81.8 82.67 82.96 92.79 82.5 83.8 88
02/07/2018 01:05:54 75.07 75.44 86.3 76.6 77.9 81.7 78.44 81.75 92.79 82.5 83.8 88
02/07/2018 01:05:55 74.54 75.92 86.3 76.6 77.9 81.7 83.05 82.75 92.79 82.5 83.7 88
02/07/2018 01:05:56 73.15 74.53 86.3 76.5 77.9 81.7 87.88 86.97 92.79 82.5 83.8 88
02/07/2018 01:05:57 79.4 78.4 86.3 76.6 77.9 81.7 89.99 89.12 92.79 82.6 83.8 88
02/07/2018 01:05:58 77.78 79.01 86.3 76.6 77.9 81.7 85.5 89.29 92.79 82.6 83.8 88
02/07/2018 01:05:59 72.46 77.72 86.3 76.6 77.9 81.7 83.61 86.84 92.79 82.6 83.8 88
02/07/2018 01:06:00 73.73 75.49 86.3 76.6 77.9 81.7 81.81 85.1 92.79 82.7 83.8 88
02/07/2018 01:06:01 77.21 77.01 86.3 76.6 77.9 81.7 84.68 84.55 92.79 82.7 83.7 88
02/07/2018 01:06:02 72.49 76.8 86.3 76.6 77.9 81.7 82.53 84.18 92.79 82.7 83.7 88
02/07/2018 01:06:03 71.76 74.9 86.01 76.6 77.8 81.7 82.94 84.01 92.79 82.7 83.7 88
02/07/2018 01:06:04 73.09 73.64 85.73 76.6 77.8 81.7 83.02 83.64 92.79 82.7 83.7 88
02/07/2018 01:06:05 76.9 76.25 85.04 76.6 77.8 81.7 83.96 84.31 91.58 82.7 83.7 87.9
02/07/2018 01:06:06 75.37 76.86 83.12 76.6 77.8 81.7 84.12 84.32 91.58 82.8 83.7 87.9
02/07/2018 01:06:07 69.96 75.17 81.07 76.6 77.8 81.7 80.58 84.12 90.78 82.8 83.7 87.9
02/07/2018 01:06:08 69.16 72.49 80.11 76.6 77.8 81.7 80.74 82.17 90.54 82.8 83.7 87.9
02/07/2018 01:06:09 72.43 72.1 80.11 76.6 77.8 81.7 82.97 83.51 90.54 82.8 83.7 87.9
02/07/2018 01:06:10 72.11 72.6 80.11 76.6 77.8 81.7 85.1 84.69 90.54 82.8 83.7 87.9
02/07/2018 01:06:11 73.15 73 80.11 76.6 77.8 81.7 85.51 86.22 90.54 82.8 83.7 87.9
02/07/2018 01:06:12 72.83 73.29 80.11 76.6 77.8 81.7 84.07 85.27 90.54 82.9 83.7 87.9
02/07/2018 01:06:13 76.22 76.09 80.11 76.7 77.8 81.7 86.92 86.59 90.54 82.9 83.7 87.9
02/07/2018 01:06:14 76.84 76.62 79.17 76.7 77.8 81.7 85.54 87.04 90.54 82.9 83.8 87.9
02/07/2018 01:06:15 74.01 76.46 79.01 76.7 77.8 81.7 83.46 85.79 90.46 82.9 83.8 87.9
02/07/2018 01:06:16 76.25 75.84 79.01 76.7 77.8 81.7 95.44 93.67 93.67 83.2 83.8 87.9
02/07/2018 01:06:17 78.07 77.71 79.01 76.7 77.8 81.7 90.47 94.23 94.23 83.3 83.8 87.9
02/07/2018 01:06:18 76.15 77.45 79.01 76.7 77.8 81.7 82.75 91.44 94.23 83.3 83.8 87.9
02/07/2018 01:06:19 81.23 81.34 81.34 76.7 77.8 81.7 85.7 88.07 94.23 83.3 83.8 87.9
02/07/2018 01:06:20 83.22 83.72 83.72 76.8 77.9 81.7 85.82 87.83 94.23 83.3 83.9 87.9
02/07/2018 01:06:21 79.46 81.65 83.72 76.8 77.9 81.7 87.7 87.36 94.23 83.3 83.9 87.9
02/07/2018 01:06:22 75.15 80.43 83.72 76.8 77.9 81.7 82.37 87.15 94.23 83.3 83.9 87.9
02/07/2018 01:06:23 75.9 77.97 83.72 76.8 77.9 81.7 85.46 85.57 94.23 83.3 83.9 87.9
02/07/2018 01:06:24 77.76 77.67 83.72 76.8 77.9 81.7 86.09 86.87 94.23 83.4 83.9 87.9
02/07/2018 01:06:25 76.18 77.69 83.72 76.8 77.9 81.7 84.06 85.87 94.23 83.4 83.9 87.9
02/07/2018 01:06:26 75.23 76.67 83.72 76.8 77.9 81.7 93.22 92.2 94.23 83.5 83.9 87.9
02/07/2018 01:06:27 77.81 78.06 83.72 76.8 77.9 81.7 93.07 93.82 94.23 83.6 84 87.9
02/07/2018 01:06:28 71.16 77.19 83.72 76.8 77.9 81.7 82.79 92.16 94.23 83.6 84 87.9
02/07/2018 01:06:29 72.62 74.5 83.72 76.8 77.8 81.7 83.1 88.75 94.23 83.6 84 87.9
02/07/2018 01:06:30 72.95 73.62 83.72 76.8 77.8 81.7 77.39 86.1 94.23 83.6 83.9 87.9
02/07/2018 01:06:31 71.36 73.7 83.72 76.8 77.8 81.7 78.47 82.79 94.23 83.6 83.9 87.9
02/07/2018 01:06:32 72.19 73.07 83.72 76.8 77.8 81.7 81.12 82.5 94.23 83.6 83.9 87.9
02/07/2018 01:06:33 72.19 72.54 83.72 76.8 77.8 81.7 75.32 80.35 94.23 83.6 83.9 87.9
02/07/2018 01:06:34 71.88 72.53 83.72 76.8 77.8 81.7 83.01 82.45 94.23 83.6 83.9 87.9
02/07/2018 01:06:35 74.16 74.19 83.72 76.8 77.8 81.7 79.45 82.34 94.23 83.6 83.9 87.9
02/07/2018 01:06:36 71.43 73.87 83.72 76.8 77.8 81.7 76.68 80.9 94.23 83.6 83.9 87.9
02/07/2018 01:06:37 71.89 73 83.72 76.8 77.8 81.7 82.71 82.7 94.23 83.6 83.9 87.9
02/07/2018 01:06:38 72.69 72.75 83.72 76.8 77.8 81.7 77.25 81.17 94.23 83.6 83.9 87.9
02/07/2018 01:06:39 72.36 72.49 83.72 76.7 77.8 81.7 81.55 81.44 94.23 83.6 83.9 87.9
02/07/2018 01:06:40 86.8 85.55 85.55 76.8 77.9 81.7 88.62 87.66 94.23 83.6 83.9 87.9
02/07/2018 01:06:41 74.93 84.91 85.55 76.8 77.9 81.7 77.77 87.02 94.23 83.6 83.9 87.9
02/07/2018 01:06:42 79.44 81.6 85.55 76.7 77.9 81.7 83.58 84.41 94.23 83.6 83.9 87.9
02/07/2018 01:06:43 78.01 79.96 85.55 76.7 77.9 81.7 82.75 83.42 94.23 83.6 83.9 87.9
02/07/2018 01:06:44 71.25 78.7 85.55 76.7 77.9 81.7 78.55 83.05 94.23 83.5 83.9 87.9
02/07/2018 01:06:45 78.29 78.29 85.55 76.8 77.9 81.7 83.44 82.81 94.23 83.6 83.9 87.9
02/07/2018 01:06:46 79.6 80.06 85.55 76.8 77.9 81.6 81.92 83.28 94.23 83.6 83.9 87.9
02/07/2018 01:06:47 76.67 78.79 85.55 76.8 77.9 81.6 83.97 83.75 93.82 83.6 83.9 87.9
02/07/2018 01:06:48 79.86 80.09 85.55 76.8 77.9 81.6 89.09 87.91 93.82 83.6 84 87.9
02/07/2018 01:06:49 76.89 78.62 85.55 76.8 77.9 81.6 90.43 89.62 93.82 83.7 84 87.9
02/07/2018 01:06:50 72.88 77.52 85.55 76.8 77.9 81.6 85.99 89.62 93.82 83.7 84 87.9
02/07/2018 01:06:51 71.71 75.15 85.55 76.8 77.9 81.6 84.15 87.71 93.82 83.7 84 87.9
02/07/2018 01:06:52 74.22 74.2 85.55 76.8 77.9 81.6 79.74 85.7 93.82 83.7 84 87.9
02/07/2018 01:06:53 82.34 82.24 85.55 76.9 77.9 81.6 85.44 85.53 93.82 83.7 84 87.9
02/07/2018 01:06:54 94.88 93.17 93.17 77.7 78.1 81.7 95.66 94 94 83.9 84 87.9
02/07/2018 01:06:55 85.93 91.98 93.17 77.8 78.1 81.7 88.4 92.96 94 83.9 84.1 87.9
02/07/2018 01:06:56 85.84 89.55 93.17 77.9 78.2 81.7 87.97 90.83 94 84 84.1 87.9
02/07/2018 01:06:57 76.93 87.87 93.17 77.9 78.2 81.7 89.78 90.58 94 84 84.1 87.9
02/07/2018 01:06:58 73.69 84.1 93.17 77.9 78.2 81.7 90.55 92.39 94 84.1 84.1 87.9
02/07/2018 01:06:59 74.86 80.39 93.17 77.9 78.2 81.7 82.02 89.75 94 84.1 84.1 87.9
02/07/2018 01:07:00 81.77 81.75 93.17 77.9 78.2 81.7 92.59 91.86 94 84.2 84.1 87.9
02/07/2018 01:07:01 82.1 82.37 93.17 78 78.2 81.7 85.29 91.51 94 84.2 84.1 87.9
02/07/2018 01:07:02 75.74 82.05 93.17 78 78.2 81.7 83.78 88.71 94 84.2 84.1 87.9
02/07/2018 01:07:03 82.23 83 93.17 78 78.2 81.7 85.98 87.36 94 84.2 84.1 87.9
02/07/2018 01:07:04 83.62 82.95 93.17 78 78.2 81.6 86.54 86.54 94 84.2 84.1 87.9
02/07/2018 01:07:05 76.62 82.28 93.17 78 78.2 81.6 86.63 86.89 94 84.2 84.1 87.9
02/07/2018 01:07:06 74.25 79.81 93.17 78 78.2 81.6 82.46 86.84 94 84.2 84.1 87.9
02/07/2018 01:07:07 72.3 77.03 93.17 78 78.2 81.6 83.35 84.68 94 84.2 84.1 87.9
02/07/2018 01:07:08 75.56 75.79 93.17 78 78.2 81.6 92.54 91.77 94 84.3 84.2 87.9
02/07/2018 01:07:09 72.08 75.31 93.17 78 78.2 81.6 83.45 90.36 94 84.3 84.2 87.9
02/07/2018 01:07:10 75.6 75.11 93.17 78 78.2 81.6 89.94 90.18 94 84.3 84.2 87.9
02/07/2018 01:07:11 75.88 75.89 93.17 78 78.2 81.6 88.17 90.99 94 84.4 84.2 87.9
02/07/2018 01:07:12 78.96 78.4 93.17 78 78.2 81.6 86 88.5 94 84.4 84.2 87.9
02/07/2018 01:07:13 77.77 78.37 93.17 78 78.2 81.6 85.63 87.06 94 84.4 84.2 87.9
02/07/2018 01:07:14 78.8 78.83 93.17 78 78.2 81.6 84.52 86.28 94 84.4 84.2 87.9
02/07/2018 01:07:15 75.83 78.92 93.17 78 78.2 81.6 83.55 85.62 94 84.4 84.2 87.9
02/07/2018 01:07:16 78.9 78.92 93.17 78 78.2 81.6 85.67 85.85 94 84.4 84.2 87.9
02/07/2018 01:07:17 78.74 78.81 93.17 78.1 78.2 81.6 84.2 85.08 94 84.4 84.2 87.9
02/07/2018 01:07:18 75.14 78.49 93.17 78.1 78.2 81.6 91.01 90.43 94 84.5 84.3 87.9
02/07/2018 01:07:19 75.09 77.07 93.17 78.1 78.2 81.6 83.53 90.42 94 84.5 84.3 87.9
02/07/2018 01:07:20 78.37 78.05 93.17 78.1 78.2 81.6 83.89 87.42 94 84.5 84.3 87.9
02/07/2018 01:07:21 77.24 78.13 93.17 78.1 78.2 81.6 90.63 90.4 94 84.5 84.3 87.9
02/07/2018 01:07:22 80.32 79.93 93.17 78.1 78.2 81.6 82.92 88.91 94 84.5 84.3 87.9
02/07/2018 01:07:23 80.72 80.98 93.17 78.1 78.3 81.6 83.93 86.33 94 84.5 84.3 87.9
02/07/2018 01:07:24 76.69 80.23 91.98 78.1 78.3 81.6 82.22 85.46 92.96 84.5 84.3 87.9
02/07/2018 01:07:25 73.53 78.04 89.55 78.1 78.3 81.6 80.74 83.44 92.39 84.5 84.3 87.9
02/07/2018 01:07:26 74.19 75.49 87.87 78.1 78.3 81.6 82.89 82.83 92.39 84.5 84.3 87.9
02/07/2018 01:07:27 71.75 74.97 84.1 78.1 78.3 81.6 76.26 82.59 92.39 84.5 84.3 87.9
02/07/2018 01:07:28 77.66 76.69 83 78.1 78.3 81.6 81.18 80.95 91.86 84.5 84.3 87.9
02/07/2018 01:07:29 74.49 76.6 83 78.1 78.3 81.6 86.75 85.85 91.86 84.5 84.3 87.9
02/07/2018 01:07:30 72.05 75.23 83 78.1 78.3 81.6 89.86 88.74 91.77 84.5 84.3 87.9
02/07/2018 01:07:31 73.64 73.96 83 78.1 78.3 81.6 88.2 89.25 91.77 84.6 84.3 87.9
02/07/2018 01:07:32 73.59 73.81 83 78.1 78.3 81.6 78.04 88.07 91.77 84.6 84.3 87.9
02/07/2018 01:07:33 73.97 75.14 82.95 78.1 78.3 81.6 76.06 84.43 91.77 84.6 84.3 87.9
02/07/2018 01:07:34 77.12 76.88 82.28 78.1 78.3 81.6 78.6 81.03 91.77 84.6 84.3 87.9
02/07/2018 01:07:35 77.08 77.31 80.98 78.2 78.3 81.6 79.14 80.15 91.77 84.5 84.3 87.9
02/07/2018 01:07:36 74.75 76.84 80.98 78.2 78.3 81.6 77.42 79.49 91.77 84.5 84.3 87.9
02/07/2018 01:07:37 64.86 75.49 80.98 78.2 78.3 81.6 70.31 78.19 91.77 84.5 84.3 87.9
02/07/2018 01:07:38 81.13 80.15 80.98 78.2 78.3 81.6 82.7 81.72 90.99 84.5 84.3 87.8
02/07/2018 01:07:39 71.21 79.81 80.98 78.2 78.3 81.5 74.01 81.41 90.99 84.5 84.3 87.8
02/07/2018 01:07:40 72.23 76.26 80.98 78.2 78.3 81.5 89.72 89.26 90.99 84.6 84.3 87.8
02/07/2018 01:07:41 73.46 74.88 80.98 78.2 78.3 81.5 78.34 89.24 90.43 84.6 84.3 87.8
02/07/2018 01:07:42 67.5 73.77 80.98 78.2 78.3 81.5 72.61 85.46 90.43 84.5 84.3 87.8
02/07/2018 01:07:43 67.66 70.8 80.98 78.2 78.3 81.5 71.35 81.52 90.43 84.5 84.3 87.8
02/07/2018 01:07:44 73.11 72.77 80.98 78.2 78.3 81.5 75.51 77.87 90.43 84.5 84.3 87.8
02/07/2018 01:07:45 67.57 71.44 80.98 78.2 78.3 81.5 71.38 76.28 90.43 84.5 84.3 87.8
02/07/2018 01:07:46 68.12 69.53 80.98 78.2 78.3 81.5 72.89 74.02 90.43 84.5 84.3 87.8
02/07/2018 01:07:47 68.1 70.06 80.98 78.2 78.3 81.5 72.96 74.31 90.43 84.5 84.3 87.8
02/07/2018 01:07:48 77.61 76.32 80.98 78.2 78.3 81.5 80.81 79.59 90.42 84.5 84.3 87.8
02/07/2018 01:07:49 87.43 86.93 86.93 78.3 78.3 81.5 88.32 87.81 90.4 84.5 84.3 87.8
02/07/2018 01:07:50 75.47 86.86 86.93 78.3 78.3 81.5 77.24 87.75 90.4 84.5 84.3 87.8
02/07/2018 01:07:51 84.83 84.87 86.93 78.4 78.3 81.5 86.53 86.29 89.26 84.6 84.3 87.8
02/07/2018 01:07:52 78.43 84.13 86.93 78.4 78.3 81.5 80.9 85.61 89.26 84.6 84.3 87.8
02/07/2018 01:07:53 78.4 81.49 86.93 78.4 78.3 81.5 79.91 83.25 89.26 84.6 84.3 87.8
02/07/2018 01:07:54 74.58 79.99 86.93 78.4 78.3 81.5 76.49 81.53 89.26 84.6 84.3 87.8
02/07/2018 01:07:55 78.76 79.35 86.93 78.4 78.3 81.5 79.52 80.22 89.26 84.6 84.3 87.8
02/07/2018 01:07:56 82.6 82.34 86.93 78.5 78.4 81.5 84.64 84.03 89.26 84.6 84.3 87.8
02/07/2018 01:07:57 82.83 82.81 86.93 78.5 78.4 81.5 84.28 84.31 89.26 84.6 84.3 87.8
02/07/2018 01:07:58 78.72 82.17 86.93 78.5 78.4 81.5 82.03 83.86 89.26 84.6 84.3 87.8
02/07/2018 01:07:59 71.27 80.27 86.93 78.5 78.4 81.5 88.2 88 89.26 84.6 84.3 87.8
02/07/2018 01:08:00 73.37 76.81 86.93 78.5 78.4 81.5 77.15 87.42 89.26 84.6 84.3 87.8
02/07/2018 01:08:01 75.24 75.65 86.93 78.5 78.4 81.5 80.28 83.9 89.26 84.6 84.3 87.8
02/07/2018 01:08:02 77.8 77.84 86.93 78.5 78.4 81.5 81.5 82.18 89.26 84.6 84.3 87.8
02/07/2018 01:08:03 74.43 77.83 86.93 78.5 78.4 81.5 79.8 82.08 89.26 84.6 84.3 87.8
02/07/2018 01:08:04 72.06 76.04 86.93 78.5 78.4 81.5 78.76 81.12 89.26 84.7 84.3 87.8
02/07/2018 01:08:05 72.36 74.34 86.93 78.5 78.4 81.5 77.21 79.7 89.26 84.7 84.3 87.8
02/07/2018 01:08:06 70.39 72.89 86.93 78.5 78.4 81.5 75.08 78.1 89.26 84.7 84.3 87.8
02/07/2018 01:08:07 69.72 71.78 86.93 78.5 78.4 81.5 75.15 76.59 89.26 84.7 84.3 87.8
02/07/2018 01:08:08 71.55 71.72 86.93 78.5 78.3 81.5 76.15 76.34 89.26 84.7 84.3 87.8
02/07/2018 01:08:09 73.15 72.87 86.93 78.6 78.3 81.5 81.28 80.52 89.26 84.7 84.3 87.8
02/07/2018 01:08:10 71.86 73.12 86.93 78.6 78.3 81.5 77.56 79.92 89.24 84.7 84.3 87.8
02/07/2018 01:08:11 73.55 73.38 86.93 78.6 78.3 81.5 77.99 79.14 88 84.7 84.3 87.8
02/07/2018 01:08:12 69.22 72.58 86.93 78.6 78.3 81.5 79.95 79.89 88 84.7 84.3 87.8
02/07/2018 01:08:13 71.21 71.43 86.93 78.6 78.3 81.5 77.88 79.8 88 84.7 84.3 87.8
02/07/2018 01:08:14 73.43 73.25 86.93 78.6 78.3 81.5 78.4 78.94 88 84.7 84.2 87.8
02/07/2018 01:08:15 66.52 73.07 86.93 78.6 78.3 81.5 78.86 79.57 88 84.7 84.2 87.8
02/07/2018 01:08:16 73.28 72.84 86.93 78.6 78.3 81.5 79.23 79.46 88 84.7 84.2 87.8
02/07/2018 01:08:17 76.64 76.28 86.93 78.6 78.3 81.5 80.02 80.14 88 84.7 84.2 87.8
02/07/2018 01:08:18 71.92 76.45 86.93 78.6 78.3 81.5 78.51 80.32 88 84.7 84.2 87.8
02/07/2018 01:08:19 75.12 74.91 86.86 78.6 78.3 81.5 78.55 79.04 88 84.7 84.2 87.8
02/07/2018 01:08:20 76.28 76.53 84.87 78.6 78.3 81.4 78.55 79.19 88 84.7 84.2 87.8
02/07/2018 01:08:21 76.19 76.9 84.13 78.6 78.3 81.4 80.94 81.02 88 84.7 84.2 87.8
02/07/2018 01:08:22 63.33 76.77 82.81 78.6 78.3 81.4 69.68 80.89 88 84.7 84.2 87.8
02/07/2018 01:08:23 63.49 72.79 82.81 78.6 78.3 81.4 69.65 77.08 88 84.7 84.1 87.8
02/07/2018 01:08:24 74.44 73.23 82.81 78.5 78.3 81.4 76.02 75.68 88 84.7 84.1 87.8
02/07/2018 01:08:25 70.61 72.93 82.81 78.5 78.3 81.4 73.49 75.2 88 84.7 84.1 87.8
02/07/2018 01:08:26 75.06 74.36 82.81 78.5 78.3 81.4 79.45 78.25 88 84.6 84.1 87.8
02/07/2018 01:08:27 69.13 73.57 82.17 78.3 78.3 81.4 78.88 78.89 88 84.6 84.1 87.8
02/07/2018 01:08:28 71.44 71.84 80.27 78.3 78.3 81.4 79.21 79.5 88 84.6 84.1 87.8
02/07/2018 01:08:29 72.72 72.7 77.84 78.3 78.3 81.4 80.01 80.02 87.42 84.6 84.1 87.8
02/07/2018 01:08:30 76.13 75.37 77.84 78.3 78.3 81.4 81.93 81.25 83.9 84.6 84 87.8
02/07/2018 01:08:31 80.12 79.54 79.54 78.3 78.3 81.4 88.22 87.6 87.6 84.6 84.1 87.8
02/07/2018 01:08:32 70.93 79.22 79.54 78.3 78.2 81.4 81.35 87.35 87.6 84.6 84 87.8
02/07/2018 01:08:33 75.67 76.16 79.54 78.3 78.2 81.4 84.28 84.75 87.6 84.7 84 87.8
02/07/2018 01:08:34 80.23 79.67 79.67 78.4 78.2 81.4 89.47 88.88 88.88 84.7 84 87.8
02/07/2018 01:08:35 74.65 79.06 79.67 78.4 78.2 81.4 85.23 88.71 88.88 84.7 84 87.8
02/07/2018 01:08:36 78.18 78.24 79.67 78.4 78.2 81.4 84.12 86.64 88.88 84.7 84 87.8
02/07/2018 01:08:37 75.75 77.53 79.67 78.4 78.2 81.4 83.76 84.94 88.88 84.7 84 87.8
02/07/2018 01:08:38 78.81 77.99 79.67 78.4 78.2 81.4 82.54 84.18 88.88 84.7 84 87.8
02/07/2018 01:08:39 75.14 78.13 79.67 78.4 78.2 81.4 82.65 83.34 88.88 84.7 84 87.8
02/07/2018 01:08:40 76.94 77.65 79.67 78.4 78.2 81.4 82.95 84.26 88.88 84.8 84 87.8
02/07/2018 01:08:41 81.42 80.51 80.51 78.4 78.2 81.4 83.51 83.68 88.88 84.8 84 87.8
02/07/2018 01:08:42 76.87 80.65 80.65 78.4 78.2 81.4 83.22 83.69 88.88 84.8 83.9 87.8
02/07/2018 01:08:43 73.25 78.28 80.65 78.4 78.2 81.4 80.14 83.03 88.88 84.8 83.9 87.8
02/07/2018 01:08:44 69.46 75.85 80.65 78.4 78.1 81.4 78.4 81.64 88.88 84.8 83.9 87.8
02/07/2018 01:08:45 69.82 72.76 80.65 78.4 78.1 81.4 80.75 80.58 88.88 84.8 83.9 87.8
02/07/2018 01:08:46 76.69 76.08 80.65 78.4 78.1 81.4 81.38 81.14 88.88 84.8 83.9 87.8
02/07/2018 01:08:47 83.02 81.51 81.51 78.5 78.1 81.4 84.6 83.98 88.88 84.8 83.9 87.8
02/07/2018 01:08:48 76.25 80.92 81.51 78.5 78.1 81.4 78.98 83.08 88.88 84.8 83.9 87.8
02/07/2018 01:08:49 77.27 78.68 81.51 78.5 78.1 81.4 81.54 81.4 88.88 84.8 83.9 87.8
02/07/2018 01:08:50 73.69 77.78 81.51 78.5 78.1 81.4 78.53 81.39 88.88 84.8 83.9 87.8
02/07/2018 01:08:51 70.44 75.5 81.51 78.5 78.1 81.4 78.67 79.72 88.88 84.8 83.9 87.8
02/07/2018 01:08:52 69.34 73.05 81.51 78.5 78.1 81.4 77.04 78.88 88.88 84.8 83.9 87.8
02/07/2018 01:08:53 71.43 71.51 81.51 78.5 78.1 81.4 78.3 78.28 88.88 84.8 83.9 87.8
02/07/2018 01:08:54 72.3 72.58 81.51 78.5 78.1 81.4 81.41 80.65 88.88 84.8 83.9 87.8
02/07/2018 01:08:55 73.36 73.71 81.51 78.5 78.1 81.4 82.58 81.91 88.88 84.8 83.9 87.8
02/07/2018 01:08:56 74.59 74.5 81.51 78.5 78.1 81.4 83.83 83.27 88.88 84.8 83.9 87.8
02/07/2018 01:08:57 72.63 74.39 81.51 78.5 78 81.4 82.76 83.31 88.88 84.8 83.9 87.8
02/07/2018 01:08:58 67.18 73.18 81.51 78.5 78 81.4 82.36 83.02 88.88 84.9 83.8 87.8
02/07/2018 01:08:59 69.18 70.55 81.51 78.5 78 81.4 82.64 82.67 88.88 84.9 83.8 87.8
02/07/2018 01:09:00 71.65 71.29 81.51 78.5 78 81.4 82.28 82.78 88.88 84.9 83.8 87.8
02/07/2018 01:09:01 70.87 71.15 81.51 78.5 78 81.4 75.26 82.31 88.88 84.9 83.8 87.8
02/07/2018 01:09:02 73.77 73.39 81.51 78.5 78 81.4 76.32 79.24 88.88 84.9 83.8 87.8
02/07/2018 01:09:03 77.26 76.18 81.51 78.5 78 81.4 79.72 79.3 88.88 84.9 83.8 87.8
02/07/2018 01:09:04 72.76 75.87 81.51 78.5 78 81.4 79.32 79.69 88.71 84.9 83.8 87.8
02/07/2018 01:09:05 73.01 74.17 81.51 78.5 78 81.4 81.92 82.33 86.64 84.9 83.8 87.8
02/07/2018 01:09:06 71.49 73.31 81.51 78.5 78 81.4 74.73 80.38 84.94 84.9 83.8 87.8
02/07/2018 01:09:07 72.73 73.51 81.51 78.5 78 81.4 74.78 77.76 84.26 84.9 83.8 87.8
02/07/2018 01:09:08 72.61 72.69 81.51 78.5 78 81.4 75.67 76.12 84.26 84.9 83.8 87.8
02/07/2018 01:09:09 71.33 72.92 81.51 78.5 78 81.4 77.2 77.74 84.26 84.9 83.8 87.8
02/07/2018 01:09:10 72.6 72.82 81.51 78.5 78 81.4 75.13 76.3 83.98 84.9 83.8 87.8
02/07/2018 01:09:11 73.74 73.56 81.51 78.5 78 81.4 75.87 76.01 83.98 84.9 83.7 87.8
02/07/2018 01:09:12 72.71 73.96 81.51 78.5 78 81.4 74.76 76.16 83.98 84.9 83.7 87.8
02/07/2018 01:09:13 71.9 72.7 81.51 78.5 78 81.4 79.28 78.34 83.98 84.9 83.7 87.8
02/07/2018 01:09:14 71.11 72.32 81.51 78.5 78 81.4 74.09 77.9 83.98 84.9 83.7 87.8
02/07/2018 01:09:15 73.77 73.54 81.51 78.5 78 81.4 83.85 82.67 83.98 84.9 83.7 87.8
02/07/2018 01:09:16 72.37 73.63 81.51 78.4 78 81.4 85.7 84.78 84.78 84.9 83.6 87.8
02/07/2018 01:09:17 70.71 72.66 80.92 78.4 78 81.4 84.83 84.79 84.79 84.9 83.6 87.8
02/07/2018 01:09:18 70.75 71.93 78.68 78.3 78 81.4 84.62 84.69 84.79 84.9 83.6 87.8
02/07/2018 01:09:19 67.96 70.99 77.78 78.2 78 81.4 84.56 84.74 84.79 84.9 83.6 87.8
02/07/2018 01:09:20 66.76 69.51 76.18 78.2 78 81.4 83.73 84.59 84.79 84.9 83.6 87.8
02/07/2018 01:09:21 72.78 71.94 76.18 78.2 77.9 81.4 81.72 84.36 84.79 84.9 83.6 87.8
02/07/2018 01:09:22 72.91 72.83 76.18 78.1 77.9 81.4 77.59 82.41 84.79 84.9 83.6 87.8
02/07/2018 01:09:23 70.54 72.78 76.18 78.2 77.9 81.4 76.61 80.17 84.79 84.9 83.6 87.7
02/07/2018 01:09:24 71.35 71.54 76.18 78.1 77.9 81.4 77.21 78.35 84.79 84.9 83.6 87.7
02/07/2018 01:09:25 74.25 73.51 76.18 78.1 77.9 81.4 80.03 79.34 84.79 84.9 83.6 87.7
02/07/2018 01:09:26 73.93 73.97 76.18 78.1 77.9 81.4 79.57 79.76 84.79 84.9 83.5 87.7
02/07/2018 01:09:27 73.07 73.85 76.18 78.1 77.9 81.3 82.46 82.13 84.79 84.9 83.5 87.7
02/07/2018 01:09:28 74.51 74.18 76.18 78.1 77.9 81.3 90.38 89.65 89.65 84.9 83.6 87.7
02/07/2018 01:09:29 73.46 74.67 76.18 78.2 77.9 81.3 85.4 88.23 89.65 84.9 83.6 87.7
02/07/2018 01:09:30 72.19 73.42 76.18 78.1 77.9 81.3 83.08 86.97 89.65 84.9 83.6 87.7
02/07/2018 01:09:31 73.26 73.46 76.18 78.1 77.9 81.3 84.55 85.28 89.65 85 83.5 87.7
02/07/2018 01:09:32 73.69 73.8 76.18 78.1 77.9 81.3 82.52 85.01 89.65 85 83.5 87.7
02/07/2018 01:09:33 71.46 73.8 75.87 78.1 77.9 81.3 84.59 84.79 89.65 85 83.5 87.7
02/07/2018 01:09:34 72.26 72.9 74.67 78.1 77.9 81.3 83.07 84.5 89.65 85 83.5 87.7
02/07/2018 01:09:35 70.36 72.26 74.67 78.1 77.9 81.3 82.88 83.9 89.65 85 83.5 87.7
02/07/2018 01:09:36 71.43 71.45 74.67 78 77.9 81.3 79.54 83.07 89.65 85 83.5 87.7
02/07/2018 01:09:37 74.79 74 74.67 78 77.9 81.3 83.98 83.3 89.65 85 83.5 87.7
02/07/2018 01:09:38 74.05 74.85 74.85 78 77.9 81.3 83.88 84.12 89.65 85 83.5 87.7
02/07/2018 01:09:39 72.36 73.84 74.85 78 77.9 81.3 83.05 84.57 89.65 85 83.5 87.7
02/07/2018 01:09:40 72.69 73.16 74.85 78 77.9 81.3 82.87 83.8 89.65 85 83.4 87.7
02/07/2018 01:09:41 72.94 73.77 74.85 78 77.9 81.3 81.96 83.13 89.65 85 83.4 87.7
02/07/2018 01:09:42 73.64 73.36 74.85 78 77.9 81.3 84.43 84.33 89.65 85 83.4 87.7
02/07/2018 01:09:43 73.7 73.94 74.85 78 77.9 81.3 82.39 83.34 89.65 85 83.4 87.7
02/07/2018 01:09:44 72.78 73.58 74.85 78 77.9 81.3 83.42 84.18 89.65 85 83.4 87.7
02/07/2018 01:09:45 74.17 74 74.85 78 77.9 81.3 84.39 84.35 89.65 85 83.4 87.7
02/07/2018 01:09:46 73.18 74.26 74.85 78 77.9 81.3 83.97 84.81 89.65 85 83.4 87.7
02/07/2018 01:09:47 73.02 73.24 74.85 78 77.9 81.3 82.1 83.86 89.65 85 83.4 87.7
02/07/2018 01:09:48 73.21 73.79 74.85 78 77.9 81.3 81.14 83.23 89.65 85 83.4 87.7
02/07/2018 01:09:49 77 76.56 76.56 78 77.9 81.3 83.64 83.6 89.65 85 83.4 87.7
02/07/2018 01:09:50 71.57 76.52 76.56 78 77.9 81.3 82.39 83.57 89.65 85 83.4 87.7
02/07/2018 01:09:51 72.87 74.36 76.56 78 77.9 81.3 84.57 84.53 89.65 85 83.4 87.7
02/07/2018 01:09:52 72.89 73.43 76.56 78 77.9 81.3 82.33 84.22 89.65 85 83.4 87.7
02/07/2018 01:09:53 81.05 80.42 80.42 78 77.9 81.3 86.13 85.61 89.65 85.1 83.4 87.7
02/07/2018 01:09:54 73.49 79.95 80.42 78 77.9 81.3 82.67 85.34 89.65 85.1 83.4 87.7
02/07/2018 01:09:55 73.57 77.13 80.42 78 77.9 81.3 82.46 83.76 89.65 85.1 83.4 87.7
02/07/2018 01:09:56 73.34 75.33 80.42 78 77.9 81.2 81.54 83.01 89.65 85.1 83.4 87.7
02/07/2018 01:09:57 72.4 74.33 80.42 78 77.9 81.2 82.31 82.99 89.65 85.1 83.4 87.7
02/07/2018 01:09:58 73.17 73.45 80.42 78 77.9 81.2 81.43 82.21 88.23 85.1 83.4 87.7
02/07/2018 01:09:59 72.42 73.18 80.42 78 77.9 81.2 83.11 83.16 86.97 85.1 83.4 87.7
02/07/2018 01:10:00 75 74.21 80.42 78 77.9 81.2 84.14 84.05 85.61 85.1 83.4 87.7
02/07/2018 01:10:01 72.79 74.23 80.42 78 77.9 81.2 86.47 86 86 85.1 83.4 87.7
02/07/2018 01:10:02 75.42 74.84 80.42 78 77.9 81.2 82.49 85.69 86 85.1 83.4 87.6
02/07/2018 01:10:03 73.12 74.6 80.42 78 77.9 81.2 83.1 84.66 86 85.1 83.4 87.6
02/07/2018 01:10:04 73.57 73.86 80.42 78 77.9 81.2 81.6 83.18 86 85.1 83.4 87.6
02/07/2018 01:10:05 72.33 73.54 80.42 78 77.8 81.2 82.21 82.51 86 85.1 83.4 87.6
02/07/2018 01:10:06 72.78 72.93 80.42 78 77.8 81.2 82.56 83.01 86 85.1 83.4 87.6
02/07/2018 01:10:07 73.54 73.5 80.42 78 77.8 81.2 83.71 83.83 86 85.1 83.4 87.6
02/07/2018 01:10:08 75.17 74.6 80.42 78 77.8 81.2 81.06 83.83 86 85.1 83.4 87.6
02/07/2018 01:10:09 71.93 74.52 80.42 78 77.8 81.2 86.79 86.48 86.48 85.1 83.4 87.6
02/07/2018 01:10:10 73.35 73.58 80.42 78 77.8 81.2 87.78 88.05 88.05 85.1 83.4 87.6
02/07/2018 01:10:11 73.17 73.39 80.42 78 77.8 81.2 82.74 87.79 88.05 85.1 83.4 87.6
02/07/2018 01:10:12 74.2 74.04 80.42 78 77.8 81.2 82.34 85.36 88.05 85.1 83.4 87.6
02/07/2018 01:10:13 72.31 74.02 80.42 78 77.8 81.2 86.1 86.01 88.05 85.1 83.4 87.6
02/07/2018 01:10:14 72.93 73.15 80.42 78 77.8 81.2 82.53 85.03 88.05 85.1 83.4 87.6
02/07/2018 01:10:15 76.21 75.67 80.42 77.9 77.8 81.2 82.68 83.65 88.05 85.1 83.4 87.5
02/07/2018 01:10:16 73.39 75.65 80.42 77.9 77.8 81.2 83.41 83.86 88.05 85.1 83.4 87.5
02/07/2018 01:10:17 72.3 74.32 80.42 77.9 77.8 81.2 81.05 83.06 88.05 85.1 83.5 87.5
02/07/2018 01:10:18 73.34 73.49 80.42 78 77.8 81.2 82.1 82.57 88.05 85.1 83.5 87.5
02/07/2018 01:10:19 73.67 73.79 80.42 78 77.8 81.2 80.87 81.89 88.05 85.1 83.4 87.5
02/07/2018 01:10:20 76.16 75.82 80.42 78 77.8 81.2 83.75 83.35 88.05 85.1 83.4 87.5
02/07/2018 01:10:21 72.8 75.11 80.42 78 77.8 81.2 82.43 82.72 88.05 85.1 83.4 87.5
02/07/2018 01:10:22 73.34 74.1 80.42 78 77.8 81.2 83.33 83.59 88.05 85.1 83.4 87.5
02/07/2018 01:10:23 73.46 73.74 79.95 77.9 77.8 81.2 84.62 84.55 88.05 85.1 83.4 87.5
02/07/2018 01:10:24 73.64 74.08 77.13 77.9 77.8 81.2 85.87 85.9 88.05 85 83.4 87.5
02/07/2018 01:10:25 72.94 73.55 75.82 77.9 77.8 81.2 81.74 85.38 88.05 85 83.4 87.5
02/07/2018 01:10:26 72.74 73.14 75.82 77.9 77.7 81.2 82.22 83.93 88.05 85 83.4 87.5
02/07/2018 01:10:27 75.06 74.78 75.82 77.9 77.7 81.2 82.91 83.36 88.05 84.9 83.4 87.5
02/07/2018 01:10:28 73.75 74.58 75.82 77.9 77.7 81.2 83.23 83.59 88.05 84.9 83.4 87.5
02/07/2018 01:10:29 72.01 74.12 75.82 77.8 77.7 81.2 82.84 83.55 88.05 84.9 83.4 87.5
02/07/2018 01:10:30 72.49 73.02 75.82 77.7 77.7 81.2 82.34 83.46 88.05 84.8 83.4 87.5
02/07/2018 01:10:31 74.54 74.03 75.82 77.6 77.7 81.2 82.71 83.11 88.05 84.8 83.4 87.5
02/07/2018 01:10:32 73.26 74.32 75.82 77.6 77.7 81.2 81.81 82.96 88.05 84.8 83.4 87.5
02/07/2018 01:10:33 72.54 73.6 75.82 77.5 77.7 81.2 81.43 82.33 88.05 84.8 83.4 87.5
02/07/2018 01:10:34 74.56 74.33 75.82 77.4 77.7 81.2 81.32 82.18 88.05 84.7 83.4 87.5
02/07/2018 01:10:35 77.91 77.2 77.2 77.3 77.7 81.2 82.86 82.61 88.05 84.6 83.4 87.5
02/07/2018 01:10:36 71.95 77.1 77.2 77.3 77.7 81.2 82.6 83.37 88.05 84.6 83.4 87.4
02/07/2018 01:10:37 73.08 74.68 77.2 77.3 77.7 81.2 84.84 84.73 88.05 84.6 83.4 87.4
02/07/2018 01:10:38 69.93 73.77 77.2 77.3 77.7 81.2 81.28 83.71 88.05 84.5 83.4 87.4
02/07/2018 01:10:39 72.64 72.4 77.2 77.3 77.7 81.2 83.07 83.14 88.05 84.5 83.4 87.4
02/07/2018 01:10:40 74.45 73.91 77.2 77.3 77.7 81.2 84.04 83.57 87.79 84.5 83.4 87.4
02/07/2018 01:10:41 72.86 73.97 77.2 77.2 77.7 81.1 83.84 84.6 86.01 84.5 83.4 87.4
02/07/2018 01:10:42 73.81 74.23 77.2 77.2 77.7 81.1 83.37 84.03 86.01 84.5 83.4 87.4
02/07/2018 01:10:43 73.71 74.11 77.2 77.2 77.7 81.1 84.61 84.31 85.9 84.5 83.4 87.4
02/07/2018 01:10:44 72.32 73.55 77.2 77.2 77.7 81.1 82.53 84.22 85.9 84.5 83.4 87.4
02/07/2018 01:10:45 73.42 73.3 77.2 77.2 77.7 81.1 84.31 84.67 85.9 84.5 83.4 87.4
02/07/2018 01:10:46 74.24 73.92 77.2 77.2 77.7 81.1 84.14 84.55 85.9 84.5 83.4 87.4
02/07/2018 01:10:47 73.74 74.3 77.2 77.2 77.6 81.1 82.27 84.73 85.9 84.4 83.4 87.4
02/07/2018 01:10:48 73.34 74.05 77.2 77.2 77.6 81.1 82.34 83.31 85.9 84.4 83.4 87.4
02/07/2018 01:10:49 72.6 73.67 77.2 77.2 77.6 81.1 81.24 83.04 85.9 84.4 83.4 87.4
02/07/2018 01:10:50 74.17 74 77.2 77.1 77.5 81.1 84.29 84.12 85.9 84.4 83.4 87.4
02/07/2018 01:10:51 71.92 73.58 77.2 77.1 77.5 81.1 82.04 83.89 85.9 84.4 83.4 87.4
02/07/2018 01:10:52 72.57 72.98 77.2 77.1 77.5 81.1 82.17 82.97 85.9 84.4 83.4 87.4
02/07/2018 01:10:53 73.29 73.45 77.2 77.1 77.5 81.1 81.85 82.59 85.9 84.4 83.4 87.4
02/07/2018 01:10:54 73.67 73.92 77.2 77.1 77.5 81.1 85.54 84.72 85.38 84.4 83.4 87.3
02/07/2018 01:10:55 73.58 73.62 77.2 77.1 77.5 81.1 82.66 84.84 84.84 84.4 83.4 87.3
02/07/2018 01:10:56 74.26 74.18 77.2 77.1 77.5 81.1 83.03 83.66 84.84 84.4 83.4 87.3
02/07/2018 01:10:57 73.05 73.98 77.2 77.1 77.5 81.1 83.11 83.19 84.84 84.4 83.4 87.3
02/07/2018 01:10:58 72.94 73.7 77.2 77.1 77.5 81.1 85.97 85.58 85.58 84.4 83.4 87.3
02/07/2018 01:10:59 74.96 74.67 77.2 77.1 77.5 81.1 82.83 85.1 85.58 84.4 83.4 87.3
02/07/2018 01:11:00 71.51 74.02 77.2 77.1 77.4 81.1 85.73 85.96 85.96 84.4 83.4 87.3
02/07/2018 01:11:01 73.97 73.5 77.2 77.1 77.4 81.1 83.41 84.87 85.96 84.4 83.3 87.3
02/07/2018 01:11:02 72.67 73.48 77.2 77.1 77.4 81.1 84.57 85.32 85.96 84.4 83.3 87.3
02/07/2018 01:11:03 75.3 74.68 77.2 77.1 77.4 81.1 82.56 84.09 85.96 84.4 83.3 87.3
02/07/2018 01:11:04 74.1 75.27 77.2 77.1 77.4 81.1 81.98 83.38 85.96 84.4 83.3 87.3
02/07/2018 01:11:05 71.86 74.11 77.1 77.1 77.4 81.1 81.61 82.88 85.96 84.4 83.3 87.2
02/07/2018 01:11:06 70.72 72.65 75.27 77.1 77.4 81.1 81.32 82.25 85.96 84.4 83.3 87.2
02/07/2018 01:11:07 72.87 72.57 75.27 77.1 77.3 81.1 81.85 82.14 85.96 84.4 83.3 87.2
02/07/2018 01:11:08 74.38 73.9 75.27 77.1 77.3 81.1 81.76 82.23 85.96 84.4 83.3 87.2
02/07/2018 01:11:09 74.88 74.67 75.27 77.1 77.3 81.1 82.58 82.69 85.96 84.4 83.3 87.2
02/07/2018 01:11:10 72.67 74.47 75.27 77.1 77.3 81.1 88.81 88.17 88.17 84.4 83.4 87.2
02/07/2018 01:11:11 73.93 74.02 75.27 77.1 77.3 81.1 85.75 87.12 88.17 84.4 83.4 87.2
02/07/2018 01:11:12 73.25 73.85 75.27 77.1 77.3 81.1 82.43 86.51 88.17 84.4 83.4 87.2
02/07/2018 01:11:13 73.42 73.62 75.27 77.1 77.3 81 82.24 84.68 88.17 84.4 83.4 87.2
02/07/2018 01:11:14 72.82 73.82 75.27 77.1 77.3 81 86.07 85.74 88.17 84.4 83.4 87.2
02/07/2018 01:11:15 71.74 73.04 75.27 77.1 77.3 81 83.41 84.6 88.17 84.4 83.4 87.2
02/07/2018 01:11:16 73.9 73.59 75.27 77.1 77.3 81 82.35 83.86 88.17 84.2 83.4 87.2
02/07/2018 01:11:17 74.54 74.37 75.27 77.1 77.3 81 83.9 84.25 88.17 84.2 83.4 87.2
02/07/2018 01:11:18 73.64 74.16 75.27 77.1 77.3 81 82.1 83.54 88.17 84.2 83.4 87.2
02/07/2018 01:11:19 75.3 74.99 75.27 77 77.3 81 84.75 84.63 88.17 84.1 83.4 87.2
02/07/2018 01:11:20 75.32 75.99 75.99 77 77.3 81 81.51 83.57 88.17 84.1 83.4 87.2
02/07/2018 01:11:21 76.22 76.12 76.12 77 77.3 81 82.72 83.17 88.17 84.1 83.4 87.2
02/07/2018 01:11:22 73.56 75.74 76.12 77 77.3 81 82.96 82.98 88.17 84.1 83.4 87.2
02/07/2018 01:11:23 74.62 74.82 76.12 77 77.3 81 83.46 83.73 88.17 84.1 83.4 87.2
02/07/2018 01:11:24 74.01 74.67 76.12 77 77.3 81 83.45 83.59 88.17 84.1 83.4 87.2
02/07/2018 01:11:25 73.88 74.67 76.12 76.9 77.3 81 85.38 85.29 88.17 84.1 83.4 87.2
02/07/2018 01:11:26 72.41 73.98 76.12 76.9 77.3 81 83.11 84.49 88.17 84 83.4 87.2
02/07/2018 01:11:27 72.85 73.14 76.12 76.9 77.3 81 82.37 84.05 88.17 83.9 83.4 87.2
02/07/2018 01:11:28 74.3 74.13 76.12 76.9 77.3 81 82.7 83.36 88.17 83.9 83.4 87.2
02/07/2018 01:11:29 72.26 73.8 76.12 76.9 77.3 81 80.75 83.33 88.17 83.9 83.4 87.2
02/07/2018 01:11:30 71.43 72.94 76.12 76.9 77.3 81 83.55 83.49 88.17 83.9 83.4 87.2
02/07/2018 01:11:31 73.51 73.34 76.12 76.9 77.3 81 81.55 83.35 88.17 83.9 83.4 87.2
02/07/2018 01:11:32 75.16 74.57 76.12 76.9 77.3 81 82.84 82.94 88.17 83.9 83.4 87.2
02/07/2018 01:11:33 74.58 74.62 76.12 76.9 77.3 81 81.44 82.8 88.17 83.9 83.4 87.2
02/07/2018 01:11:34 75.53 75.45 76.12 77 77.3 81 82.12 82.61 88.17 83.9 83.4 87.2
02/07/2018 01:11:35 77.15 76.45 76.45 77 77.3 81 81.8 82.31 88.17 83.9 83.4 87.1
02/07/2018 01:11:36 77.16 77.37 77.37 77 77.4 81 82.97 83.06 88.17 83.9 83.4 87.1
02/07/2018 01:11:37 73.01 77 77.37 77 77.4 81 81.46 82.56 88.17 83.9 83.4 87.1
02/07/2018 01:11:38 73.54 75.03 77.37 77 77.4 81 85.13 84.66 88.17 83.9 83.4 87.1
02/07/2018 01:11:39 73.38 74.23 77.37 77 77.4 81 86.66 86.33 88.17 83.9 83.4 87.1
02/07/2018 01:11:40 75.64 75.18 77.37 76.8 77.4 81 85.18 86.25 87.12 83.9 83.4 87.1
02/07/2018 01:11:41 77.13 76.68 77.37 76.8 77.4 81 83.42 85.86 86.51 83.9 83.4 87.1
02/07/2018 01:11:42 74.13 76.27 77.37 76.8 77.4 81 84.27 85.13 86.33 83.9 83.4 87.1
02/07/2018 01:11:43 73.32 75.31 77.37 76.8 77.4 81 81.72 84.26 86.33 83.9 83.4 87.1
02/07/2018 01:11:44 75.13 74.89 77.37 76.8 77.4 81 82.37 83.25 86.33 83.9 83.4 87.1
02/07/2018 01:11:45 75.35 76.06 77.37 76.8 77.3 81 83.49 83.5 86.33 83.9 83.4 87.1
02/07/2018 01:11:46 75.08 75.37 77.37 76.8 77.4 81 82.81 83.73 86.33 83.9 83.4 87.1
02/07/2018 01:11:47 75.61 75.72 77.37 76.8 77.4 81 83.94 84.12 86.33 83.9 83.4 87
02/07/2018 01:11:48 73.73 75.68 77.37 76.8 77.4 81 82.29 84.17 86.33 83.9 83.4 87
02/07/2018 01:11:49 70.72 74.33 77.37 76.8 77.3 81 82.68 83.36 86.33 83.8 83.4 87
02/07/2018 01:11:50 73.17 73.43 77.37 76.8 77.3 81 80.78 83.26 86.33 83.8 83.4 87
02/07/2018 01:11:51 76.57 75.66 77.37 76.8 77.3 81 80.76 82.01 86.33 83.8 83.4 87
02/07/2018 01:11:52 74.25 75.61 77.37 76.8 77.3 81 81.24 81.64 86.33 83.8 83.4 87
02/07/2018 01:11:53 72.21 74.74 77.37 76.7 77.3 81 88.7 88.11 88.11 83.8 83.4 87
02/07/2018 01:11:54 76.88 75.89 77.37 75.7 77.3 81 82.22 87.37 88.11 83.6 83.4 87
02/07/2018 01:11:55 73.85 75.77 77.37 75.5 77.3 81 84.32 85 88.11 83.6 83.4 87
02/07/2018 01:11:56 73.23 74.64 77.37 75.4 77.3 80.9 82.66 84.77 88.11 83.6 83.4 87
02/07/2018 01:11:57 72.42 73.82 77.37 75.4 77.3 80.9 79.37 83.47 88.11 83.5 83.4 87
02/07/2018 01:11:58 74.11 74.18 77.37 75.4 77.3 80.9 78.29 81.38 88.11 83.5 83.4 87
02/07/2018 01:11:59 70.91 73.73 77.37 75.4 77.3 80.9 76.09 79.69 88.11 83.4 83.4 87
02/07/2018 01:12:00 75.62 75.46 77.37 75.3 77.3 80.9 78.47 78.75 88.11 83.3 83.4 87
02/07/2018 01:12:01 79.44 78.85 78.85 75.3 77.3 80.9 81.64 81.33 88.11 83.3 83.4 87
02/07/2018 01:12:02 77.3 78.06 78.85 75.3 77.3 80.9 81.94 81.74 88.11 83.3 83.4 87
02/07/2018 01:12:03 75.24 77.71 78.85 75.2 77.3 80.9 86.43 85.6 88.11 83.3 83.4 87
02/07/2018 01:12:04 75.29 75.86 78.85 75.1 77.3 80.9 84.22 85.25 88.11 83.3 83.4 87
02/07/2018 01:12:05 74.03 75.67 78.85 75.1 77.3 80.9 84.94 86.24 88.11 83.3 83.4 87
02/07/2018 01:12:06 76.8 76.37 78.85 75.1 77.3 80.9 83.35 84.45 88.11 83.3 83.4 87
02/07/2018 01:12:07 74.48 76.3 78.85 75.1 77.3 80.9 88.3 88.09 88.11 83.3 83.4 86.9
02/07/2018 01:12:08 75 75.77 78.85 75.1 77.3 80.9 85.64 86.78 88.11 83.2 83.4 86.9
02/07/2018 01:12:09 73.03 74.85 78.85 75.1 77.3 80.9 81.57 86.44 88.11 83.2 83.4 86.9
02/07/2018 01:12:10 74.29 74.29 78.85 75.1 77.3 80.9 84.44 84.81 88.11 83.2 83.4 86.9
02/07/2018 01:12:11 76.3 75.94 78.85 75.1 77.3 80.9 82.5 84.63 88.11 83.1 83.4 86.9
02/07/2018 01:12:12 75.48 76.47 78.85 75.1 77.3 80.9 84.4 84.58 88.11 83.1 83.4 86.9
02/07/2018 01:12:13 75.86 76.23 78.85 75.1 77.3 80.9 82.82 84.21 88.11 83.1 83.4 86.9
02/07/2018 01:12:14 75.71 75.88 78.85 75.1 77.3 80.9 85.17 85.19 88.11 83.1 83.5 86.9
02/07/2018 01:12:15 72.71 75.79 78.85 75.1 77.3 80.9 85.3 85.83 88.11 83.1 83.5 86.9
02/07/2018 01:12:16 74.18 74.76 78.85 75.1 77.3 80.9 87.73 87.42 88.11 83.1 83.5 86.9
02/07/2018 01:12:17 73.14 74.45 78.85 75 77.3 80.9 86.39 87.45 88.11 83.2 83.5 86.9
02/07/2018 01:12:18 74.46 74.36 78.85 75 77.3 80.9 85.41 87.55 88.11 83.1 83.5 86.9
02/07/2018 01:12:19 74.23 74.33 78.85 75 77.3 80.9 83.19 85.87 88.11 83.1 83.5 86.9
02/07/2018 01:12:20 74.55 74.68 78.85 75 77.3 80.9 84.88 84.99 88.11 83.1 83.5 86.9
02/07/2018 01:12:21 81.97 80.54 80.54 75.1 77.3 80.9 84.54 84.77 88.11 83 83.5 86.9
02/07/2018 01:12:22 77.35 80.51 80.54 75 77.3 80.9 88.12 87.82 88.11 83.1 83.5 86.9
02/07/2018 01:12:23 73.81 78.46 80.54 75 77.3 80.9 83.94 87.75 88.09 83.1 83.5 86.9
02/07/2018 01:12:24 76.5 77.03 80.54 75 77.3 80.9 83.82 85.85 88.09 83.1 83.5 86.9
02/07/2018 01:12:25 76.38 77 80.54 75 77.3 80.9 83.24 84.86 88.09 83.1 83.5 86.9
02/07/2018 01:12:26 71.88 76.23 80.54 75 77.3 80.9 81.67 84.01 88.09 83.1 83.5 86.9
02/07/2018 01:12:27 74.08 74.54 80.54 75 77.3 80.9 84.67 84.65 88.09 83.1 83.5 86.9
02/07/2018 01:12:28 75.81 75.48 80.54 75 77.3 80.9 82.35 84.71 88.09 83.1 83.5 86.9
02/07/2018 01:12:29 76.9 76.52 80.54 75 77.3 80.9 83.48 83.74 88.09 83.1 83.5 86.9
02/07/2018 01:12:30 74.62 77.21 80.54 75 77.3 80.9 82 83.67 88.09 83 83.5 86.9
02/07/2018 01:12:31 74.01 75.21 80.54 75 77.3 80.9 83.24 83.39 88.09 83 83.5 86.9
02/07/2018 01:12:32 72.89 74.25 80.54 75 77.3 80.9 80.8 83.17 88.09 83 83.5 86.9
02/07/2018 01:12:33 73.07 73.41 80.54 75 77.3 80.9 84.72 84.34 88.09 83 83.5 86.9
02/07/2018 01:12:34 74.18 73.91 80.54 75 77.3 80.9 83.34 84.4 88.09 83 83.5 86.9
02/07/2018 01:12:35 75.2 75.09 80.54 75 77.3 80.9 85.22 85.36 88.09 83 83.5 86.9
02/07/2018 01:12:36 73.48 74.77 80.54 75 77.3 80.9 82.8 84.57 88.09 83 83.5 86.9
02/07/2018 01:12:37 70.55 73.72 80.54 75 77.3 80.9 82.04 83.45 87.82 83.1 83.5 86.9
02/07/2018 01:12:38 74.46 73.96 80.54 74.9 77.3 80.9 85.18 84.49 87.82 83.1 83.5 86.9
02/07/2018 01:12:39 75.57 75.58 80.54 75 77.3 80.9 87.19 86.5 87.82 83.1 83.6 86.9
02/07/2018 01:12:40 75.95 75.87 80.54 75 77.3 80.9 84.1 86.27 87.82 83.1 83.6 86.9
02/07/2018 01:12:41 72.51 75.37 80.54 75 77.3 80.9 83.88 85.21 87.82 83.1 83.6 86.9
02/07/2018 01:12:42 71.34 73.92 80.54 75 77.3 80.8 82.97 85.09 87.82 83.1 83.6 86.9
02/07/2018 01:12:43 73.63 73.65 80.54 75 77.3 80.8 85.23 85.56 87.82 83.1 83.6 86.9
02/07/2018 01:12:44 73.27 73.54 80.54 75 77.3 80.8 85.6 85.47 87.82 83.1 83.6 86.9
02/07/2018 01:12:45 69.6 73.53 80.54 75 77.3 80.8 85.77 85.83 87.82 83.2 83.6 86.9
02/07/2018 01:12:46 71.58 71.98 80.54 75 77.3 80.8 85.21 85.95 87.82 83.2 83.6 86.9
02/07/2018 01:12:47 76.18 75.85 80.54 75 77.3 80.8 85.22 86.32 87.82 83.2 83.6 86.9
02/07/2018 01:12:48 81.28 80.4 80.54 75 77.4 80.8 86.39 86.76 87.82 83.2 83.6 86.9
02/07/2018 01:12:49 75.61 79.62 80.54 74.8 77.4 80.8 86.06 86.62 87.82 83.2 83.6 86.9
02/07/2018 01:12:50 70.3 77.36 80.54 74.8 77.4 80.8 86.05 86.26 87.82 83.2 83.6 86.9
02/07/2018 01:12:51 74.7 74.96 80.51 74.6 77.4 80.8 85.52 86.15 87.82 83.2 83.6 86.9
02/07/2018 01:12:52 73.86 75.08 80.4 74.6 77.4 80.8 84.53 86.2 87.75 83.2 83.6 86.9
02/07/2018 01:12:53 74.6 74.69 80.4 74.6 77.4 80.8 84.86 86.14 86.76 83.2 83.6 86.9
02/07/2018 01:12:54 71.88 74.53 80.4 74.6 77.4 80.8 87.56 87.32 87.32 83.3 83.6 86.9
02/07/2018 01:12:55 72.78 73.33 80.4 74.6 77.4 80.8 86.32 86.74 87.32 83.3 83.7 86.9
02/07/2018 01:12:56 73.65 73.62 80.4 74.5 77.4 80.8 81.46 86.17 87.32 83.3 83.7 86.9
02/07/2018 01:12:57 72.22 73.48 80.4 74.4 77.4 80.8 82.23 83.91 87.32 83.3 83.7 86.9
02/07/2018 01:12:58 70.55 72.78 80.4 74.4 77.4 80.8 81.76 83.41 87.32 83.3 83.7 86.9
02/07/2018 01:12:59 71.12 71.49 80.4 74.4 77.3 80.8 82.37 82.56 87.32 83.3 83.7 86.9
02/07/2018 01:13:00 71.1 71.44 80.4 74.4 77.3 80.8 82.04 82.48 87.32 83.3 83.7 86.9
02/07/2018 01:13:01 74.46 73.9 80.4 74.4 77.2 80.8 81.7 82.37 87.32 83.3 83.6 86.9
02/07/2018 01:13:02 74.16 74.3 80.4 74.3 77.1 80.8 81.06 81.96 87.32 83.3 83.6 86.9
02/07/2018 01:13:03 68 73.97 80.4 74.3 77 80.8 79.06 81.36 87.32 83.3 83.6 86.9
02/07/2018 01:13:04 64.57 71.05 80.4 74.3 76.8 80.8 78.09 79.89 87.32 83.3 83.5 86.9
02/07/2018 01:13:05 64.61 68.23 80.4 74.3 76.7 80.7 77.65 78.94 87.32 83.3 83.5 86.9
02/07/2018 01:13:06 72.19 71 80.4 74.3 76.6 80.7 79.24 79.47 87.32 83.3 83.5 86.9
02/07/2018 01:13:07 76.67 76.07 80.4 74.3 76.6 80.7 80.89 80.51 87.32 83.3 83.5 86.9
02/07/2018 01:13:08 73.03 75.96 80.4 74.3 76.5 80.7 79.28 80.56 87.32 83.3 83.4 86.9
02/07/2018 01:13:09 72.05 74.3 80.4 74.3 76.5 80.7 79.13 79.92 87.32 83.3 83.4 86.9
02/07/2018 01:13:10 76.39 76.41 80.4 74.3 76.5 80.7 82.81 81.98 87.32 83.3 83.4 86.9
02/07/2018 01:13:11 75.75 76.42 80.4 74.4 76.4 80.7 81.05 82.32 87.32 83.3 83.4 86.9
02/07/2018 01:13:12 68 75.35 80.4 74.4 76.4 80.7 81.93 81.95 87.32 83.3 83.4 86.9
02/07/2018 01:13:13 67.84 72.18 80.4 74.3 76.4 80.7 81.65 82.05 87.32 83.3 83.4 86.9
02/07/2018 01:13:14 71.64 71.36 80.4 74.3 76.4 80.7 84.25 83.65 87.32 83.3 83.4 86.9
02/07/2018 01:13:15 81.06 79.05 80.4 74.4 76.4 80.7 84.98 84.47 87.32 83.3 83.4 86.9
02/07/2018 01:13:16 79.35 80.24 80.4 74.4 76.4 80.7 81.64 84.29 87.32 83.3 83.4 86.9
02/07/2018 01:13:17 71.95 78.7 80.4 74.4 76.4 80.7 77.42 82.53 87.32 83.3 83.4 86.9
02/07/2018 01:13:18 73.99 76.1 80.24 74.4 76.4 80.7 79.28 80.39 87.32 83.3 83.4 86.9
02/07/2018 01:13:19 70.11 74.56 80.24 74.4 76.4 80.7 80.2 79.98 87.32 83.3 83.4 86.9
02/07/2018 01:13:20 71.52 73.36 80.24 74.4 76.4 80.7 79.53 80.51 87.32 83.3 83.4 86.9
02/07/2018 01:13:21 69.57 71.54 80.24 74.4 76.4 80.7 71.88 79.31 87.32 83.3 83.4 86.9
02/07/2018 01:13:22 70.8 70.85 80.24 74.4 76.4 80.7 72.5 76.22 87.32 83.3 83.4 86.9
02/07/2018 01:13:23 70.18 70.67 80.24 74.4 76.3 80.7 73.94 74.55 87.32 83.3 83.4 86.9
02/07/2018 01:13:24 74.35 73.49 80.24 74.4 76.3 80.7 79.34 78.09 86.74 83.3 83.4 86.9
02/07/2018 01:13:25 72.72 74.31 80.24 74.4 76.3 80.7 77.29 78.81 86.17 83.3 83.4 86.9
02/07/2018 01:13:26 73.32 73.34 80.24 74.4 76.3 80.7 78.15 78.23 84.47 83.3 83.3 86.9
02/07/2018 01:13:27 73.41 73.7 80.24 74.4 76.2 80.7 78.71 78.77 84.47 83.3 83.3 86.9
02/07/2018 01:13:28 71.53 73.37 80.24 74.4 76.2 80.7 76.95 78.61 84.47 83.3 83.3 86.9
02/07/2018 01:13:29 72.5 73 80.24 74.4 76.2 80.7 77.96 78.17 84.47 83.3 83.3 86.9
02/07/2018 01:13:30 73.82 73.6 80.24 74.4 76.2 80.7 78.37 78.53 84.47 83.3 83.3 86.9
02/07/2018 01:13:31 72.35 73.31 80.24 74.3 76.2 80.7 78.92 78.76 84.47 83.3 83.3 86.8
02/07/2018 01:13:32 71.47 72.92 80.24 74.3 76.2 80.7 77.24 78.79 84.47 83.3 83.3 86.8
02/07/2018 01:13:33 63.04 71.7 80.24 74.3 76.2 80.7 69.06 77.7 84.47 83.2 83.3 86.8
02/07/2018 01:13:34 73.72 72.29 80.24 74.3 76.2 80.7 78.71 77.33 84.47 83.2 83.3 86.8
02/07/2018 01:13:35 67.59 72.31 80.24 74.3 76.2 80.7 73.05 77.25 84.47 83.2 83.3 86.8
02/07/2018 01:13:36 69.15 70.98 80.24 74.2 76.2 80.7 75.1 76.56 84.47 83.2 83.3 86.8
02/07/2018 01:13:37 66.57 69.07 80.24 74.2 76.2 80.7 74.79 75.31 84.47 83.1 83.3 86.8
02/07/2018 01:13:38 73.1 71.68 80.24 74.2 76.2 80.7 79.76 78.59 84.47 83.1 83.3 86.8
02/07/2018 01:13:39 69.72 71.63 80.24 74.2 76.2 80.7 75.61 78.56 84.47 83.1 83.3 86.8
02/07/2018 01:13:40 61.5 70.6 80.24 74.2 76.2 80.7 67.77 77.04 84.47 83.1 83.3 86.8
02/07/2018 01:13:41 70.89 70.5 80.24 74.1 76.2 80.6 77.05 76.79 84.47 83.1 83.3 86.8
02/07/2018 01:13:42 65.63 70.31 80.24 74.1 76.2 80.6 70.43 76.46 84.47 83.1 83.3 86.8
02/07/2018 01:13:43 70.9 70.56 80.24 74.1 76.2 80.6 76.15 76.03 84.47 83.1 83.3 86.8
02/07/2018 01:13:44 65.34 69.44 80.24 74 76.2 80.6 71.84 74.78 84.47 83.1 83.3 86.8
02/07/2018 01:13:45 68 68.49 80.24 74 76.2 80.6 73.91 73.82 84.29 83.1 83.3 86.8
02/07/2018 01:13:46 67.78 68.42 78.7 74 76.1 80.6 73.52 73.9 82.53 83.1 83.3 86.8
02/07/2018 01:13:47 67.61 68.55 76.1 73.9 76.1 80.6 73.7 74.19 80.51 83 83.3 86.8
02/07/2018 01:13:48 72.2 71.19 74.56 73.9 76.1 80.6 76.18 75.31 80.51 83 83.3 86.8
02/07/2018 01:13:49 72.32 72.06 74.31 73.9 76.1 80.6 76.79 76.47 80.51 83 83.3 86.8
02/07/2018 01:13:50 71.31 72.82 74.31 73.9 76.1 80.6 75.45 76.98 79.31 83 83.2 86.8
02/07/2018 01:13:51 68.71 71.36 74.31 73.9 76.1 80.6 73.15 75.72 78.81 83 83.2 86.8
02/07/2018 01:13:52 71.88 71.4 74.31 73.9 76.1 80.6 78.87 77.93 78.81 83 83.2 86.8
02/07/2018 01:13:53 70.38 71.72 74.31 73.9 76.1 80.6 77.92 78.59 78.81 83 83.2 86.8
02/07/2018 01:13:54 71.78 71.43 74.31 73.9 76.1 80.6 77.7 77.92 78.81 83 83.2 86.8
02/07/2018 01:13:55 70.53 71.59 73.7 73.9 76.1 80.6 75.57 77.74 78.79 83 83.2 86.8
02/07/2018 01:13:56 71.99 72.44 73.7 73.9 76.1 80.6 75.91 76.99 78.79 83 83.2 86.8
02/07/2018 01:13:57 73.91 73.4 73.6 73.9 76.1 80.6 79.04 78.37 78.79 83 83.2 86.8
02/07/2018 01:13:58 77.4 76.41 76.41 73.9 76.1 80.6 80.08 79.49 79.49 83 83.2 86.8
02/07/2018 01:13:59 74.65 76.29 76.41 73.9 76.1 80.6 77.93 79.43 79.49 83 83.2 86.8
02/07/2018 01:14:00 73.27 75.59 76.41 73.9 76.1 80.6 78.44 78.77 79.49 83 83.2 86.8
02/07/2018 01:14:01 74.93 75.07 76.41 73.9 76.1 80.6 78.03 78.82 79.49 83 83.2 86.8
02/07/2018 01:14:02 74.13 74.82 76.41 73.9 76.1 80.6 78.65 78.62 79.49 83 83.2 86.8
02/07/2018 01:14:03 75.76 75.51 76.41 73.9 76.1 80.6 79.43 79.24 79.49 83 83.2 86.8
02/07/2018 01:14:04 75.26 75.7 76.41 73.9 76.1 80.6 78.77 79.42 79.49 83 83.2 86.8
02/07/2018 01:14:05 73.52 75.37 76.41 73.9 76.1 80.6 78.94 79.25 79.49 83 83.2 86.8
02/07/2018 01:14:06 74.63 74.64 76.41 73.9 76.1 80.6 79.65 79.44 79.49 83 83.2 86.8
02/07/2018 01:14:07 75.4 75.29 76.41 73.9 76.1 80.6 79.12 79.36 79.49 83 83.2 86.8
02/07/2018 01:14:08 76.81 76.68 76.68 74 76.1 80.6 80.06 80.02 80.02 83 83.2 86.8
02/07/2018 01:14:09 76.09 77.31 77.31 74 76.1 80.6 79.31 80.22 80.22 83 83.2 86.8
02/07/2018 01:14:10 74.97 76.18 77.31 74 76.1 80.6 79.39 79.63 80.22 83 83.2 86.8
02/07/2018 01:14:11 70.9 75.35 77.31 74 76.1 80.6 76.46 79.46 80.22 83 83.2 86.7
02/07/2018 01:14:12 72.09 73.07 77.31 74 76.1 80.6 77.35 77.79 80.22 83 83.2 86.7
02/07/2018 01:14:13 73.98 74.2 77.31 74 76.1 80.6 79.06 78.89 80.22 83 83.2 86.7
02/07/2018 01:14:14 74.46 74.09 77.31 74 76.1 80.5 79.16 78.87 80.22 83 83.2 86.7
02/07/2018 01:14:15 74.87 74.85 77.31 74 76.1 80.5 78.54 78.84 80.22 83 83.2 86.7
02/07/2018 01:14:16 72.59 74.51 77.31 74 76.1 80.5 79.79 79.65 80.22 83 83.2 86.7
02/07/2018 01:14:17 75.1 74.83 77.31 74 76.1 80.5 79.85 79.88 80.22 82.9 83.2 86.7
02/07/2018 01:14:18 74.26 74.8 77.31 74 76.1 80.5 81.67 81.19 81.19 82.9 83.2 86.7
02/07/2018 01:14:19 73.49 74.38 77.31 74 76.1 80.5 82.61 82.04 82.04 82.9 83.2 86.7
02/07/2018 01:14:20 75.96 75.91 77.31 74 76.1 80.5 81.88 82.28 82.28 82.9 83.2 86.7
02/07/2018 01:14:21 73.99 74.95 77.31 74 76.1 80.5 81.94 82.15 82.28 82.9 83.2 86.7
02/07/2018 01:14:22 74.09 74.73 77.31 74 76.1 80.5 81.51 82.1 82.28 82.9 83.2 86.7
02/07/2018 01:14:23 74.13 74.55 77.31 74.1 76.1 80.5 80.27 81.85 82.28 82.9 83.2 86.7
02/07/2018 01:14:24 74.87 75.43 77.31 74.1 76.1 80.5 81.27 81.49 82.28 82.9 83.2 86.7
02/07/2018 01:14:25 75.13 75.34 77.31 74.1 76.1 80.5 80.94 81.56 82.28 82.9 83.2 86.7
02/07/2018 01:14:26 72.35 74.56 77.31 74.1 76.1 80.5 81.2 81.2 82.28 82.9 83.2 86.7
02/07/2018 01:14:27 75.55 74.98 77.31 74.1 76.1 80.5 81.5 81.69 82.28 82.9 83.2 86.7
02/07/2018 01:14:28 75.26 75.3 77.31 74.1 76.1 80.5 80.78 81.47 82.28 82.9 83.2 86.7
02/07/2018 01:14:29 72.26 75.07 77.31 74.1 76.1 80.5 80.31 81.07 82.28 82.8 83.2 86.7
02/07/2018 01:14:30 72.78 73.7 77.31 74.1 76.1 80.5 80.44 80.77 82.28 82.8 83.2 86.7
02/07/2018 01:14:31 73.42 73.61 77.31 74.1 76.1 80.5 79.78 80.75 82.28 82.8 83.2 86.7
02/07/2018 01:14:32 73.69 73.82 77.31 74.1 76.1 80.5 80.82 80.71 82.28 82.8 83.2 86.7
02/07/2018 01:14:33 71.89 73.53 77.31 74.1 76.1 80.5 78.97 80.68 82.28 82.8 83.2 86.7
02/07/2018 01:14:34 73.44 73.63 77.31 74.1 76.1 80.5 80.9 80.68 82.28 82.8 83.2 86.7
02/07/2018 01:14:35 79.81 78.59 78.59 74.1 76.2 80.5 82.4 82.2 82.28 82.8 83.2 86.7
02/07/2018 01:14:36 75.96 77.88 78.59 74.1 76.1 80.5 81.4 81.56 82.28 82.8 83.2 86.7
02/07/2018 01:14:37 77.27 77.5 78.59 74.1 76.1 80.5 81.81 82.09 82.28 82.8 83.2 86.7
02/07/2018 01:14:38 74.32 77.31 78.59 74.2 76.1 80.5 81.28 81.75 82.28 82.8 83.2 86.7
02/07/2018 01:14:39 74.3 75.95 78.59 74.2 76.1 80.5 80.82 81.57 82.28 82.8 83.2 86.7
02/07/2018 01:14:40 74.12 75.21 78.59 74.2 76.1 80.5 80.27 81.25 82.28 82.8 83.2 86.7
02/07/2018 01:14:41 75.23 75.18 78.59 74.2 76.1 80.5 81.66 81.58 82.28 82.8 83.2 86.7
02/07/2018 01:14:42 75.74 75.74 78.59 74.2 76.1 80.5 82.46 82.2 82.28 82.8 83.2 86.7
02/07/2018 01:14:43 71.7 75.4 78.59 74.2 76.1 80.5 78.57 81.99 82.28 82.8 83.2 86.7
02/07/2018 01:14:44 75.51 75.17 78.59 74.2 76.1 80.5 79.28 80.3 82.28 82.7 83.2 86.7
02/07/2018 01:14:45 73.26 75 78.59 74.2 76.1 80.5 78.39 79.64 82.28 82.7 83.2 86.7
02/07/2018 01:14:46 76.26 75.86 78.59 74.2 76.1 80.5 81.42 80.75 82.28 82.7 83.2 86.7
02/07/2018 01:14:47 75.52 75.9 78.59 74.2 76.1 80.5 82.63 82.22 82.28 82.7 83.2 86.7
02/07/2018 01:14:48 75.43 75.68 78.59 74.2 76.1 80.5 81.24 81.82 82.28 82.7 83.2 86.7
02/07/2018 01:14:49 74.53 75.65 78.59 74.2 76.1 80.5 81.27 81.4 82.28 82.7 83.2 86.7
02/07/2018 01:14:50 76.77 76.49 78.59 74.2 76.1 80.5 81.4 81.93 82.22 82.7 83.2 86.7
02/07/2018 01:14:51 75.01 76.38 78.59 74.2 76.1 80.5 81.18 81.61 82.22 82.7 83.2 86.7
02/07/2018 01:14:52 75.82 76.05 78.59 74.2 76.1 80.5 81.45 81.44 82.22 82.7 83.2 86.7
02/07/2018 01:14:53 76.07 76.07 78.59 74.2 76.1 80.4 81.57 81.62 82.22 82.7 83.2 86.7
02/07/2018 01:14:54 75.53 76.02 78.59 74.2 76.1 80.4 79.76 81.42 82.22 82.7 83.2 86.7
02/07/2018 01:14:55 74.19 75.73 78.59 74.2 76.1 80.4 80.72 80.84 82.22 82.7 83.2 86.7
02/07/2018 01:14:56 75.17 75.2 78.59 74.2 76.1 80.4 80.86 81.06 82.22 82.7 83.2 86.7
02/07/2018 01:14:57 75.08 75.47 78.59 74.2 76.1 80.4 79.88 80.94 82.22 82.7 83.2 86.7
02/07/2018 01:14:58 72.81 75.09 78.59 74.2 76.1 80.4 79.19 80.2 82.22 82.7 83.2 86.7
02/07/2018 01:14:59 74.53 74.51 78.59 74.2 76.1 80.4 81.6 81.14 82.22 82.7 83.2 86.7
02/07/2018 01:15:00 72.9 74.36 78.59 74.2 76.1 80.4 81.3 81.26 82.22 82.6 83.2 86.7
02/07/2018 01:15:01 74.72 75.28 78.59 74.2 76.1 80.4 80.89 81.67 82.22 82.6 83.2 86.7
02/07/2018 01:15:02 67.74 73.77 78.59 74.2 76.1 80.4 76.7 80.81 82.22 82.6 83.2 86.7
02/07/2018 01:15:03 69.73 71.01 78.59 74.2 76.1 80.4 76.23 78.66 82.22 82.6 83.2 86.7
02/07/2018 01:15:04 70.35 70.56 78.59 74.2 76.1 80.4 75.88 77.28 82.22 82.6 83.2 86.7
02/07/2018 01:15:05 72.87 72.43 77.88 74.2 76.1 80.4 78.14 77.86 82.22 82.6 83.2 86.6
02/07/2018 01:15:06 73 72.82 77.5 74.2 76.1 80.4 77.69 78.22 82.22 82.6 83.2 86.6
02/07/2018 01:15:07 71.82 72.91 77.31 74.2 76.1 80.4 77.64 77.82 82.22 82.6 83.2 86.6
02/07/2018 01:15:08 73.72 73.38 76.49 74.2 76.1 80.4 77.85 77.96 82.22 82.5 83.2 86.6
02/07/2018 01:15:09 72.11 73.65 76.49 74.2 76.1 80.4 76.39 78.1 82.22 82.5 83.1 86.6
02/07/2018 01:15:10 70.29 72.49 76.49 74.2 76.1 80.4 74.6 76.84 82.22 82.5 83.1 86.6
02/07/2018 01:15:11 73.81 73.11 76.49 74.2 76.1 80.4 79.29 78.51 82.22 82.5 83.1 86.6
02/07/2018 01:15:12 74.1 74.53 76.49 74.2 76.1 80.4 83.45 82.55 82.55 82.5 83.1 86.6
02/07/2018 01:15:13 73.04 73.87 76.49 74.2 76.1 80.4 80.65 81.47 82.55 82.4 83.1 86.6
02/07/2018 01:15:14 73.29 73.64 76.49 74.2 76.1 80.4 80.41 81.35 82.55 82.4 83.1 86.6
02/07/2018 01:15:15 75.19 75.08 76.49 74.2 76.1 80.4 80.88 80.92 82.55 82.4 83.1 86.6
02/07/2018 01:15:16 75.97 76.12 76.49 74.2 76.1 80.4 80.76 81.13 82.55 82.4 83.1 86.6
02/07/2018 01:15:17 73.69 75.57 76.49 74.2 76.1 80.4 79.9 80.85 82.55 82.4 83.1 86.6
02/07/2018 01:15:18 74.6 74.92 76.49 74.2 76.1 80.4 79.96 80.51 82.55 82.4 83.1 86.6
02/07/2018 01:15:19 75 75.61 76.49 74.2 76.1 80.4 80.02 80.38 82.55 82.4 83.1 86.6
02/07/2018 01:15:20 73.42 74.59 76.38 74.2 76.1 80.4 79.41 79.95 82.55 82.4 83.1 86.6
02/07/2018 01:15:21 73.26 74.04 76.12 74.2 76.1 80.4 86.58 86.15 86.15 82.4 83.2 86.6
02/07/2018 01:15:22 73.42 73.81 76.12 74.2 76.1 80.4 80.22 86.12 86.15 82.4 83.2 86.6
02/07/2018 01:15:23 75.04 74.88 76.12 74.2 76.1 80.4 80.67 83.34 86.15 82.4 83.2 86.6
02/07/2018 01:15:24 75.64 75.47 76.12 74.2 76.1 80.4 81.13 81.87 86.15 82.4 83.2 86.6
02/07/2018 01:15:25 76.06 76.35 76.35 74.2 76.1 80.3 79.76 81.47 86.15 82.4 83.1 86.6
02/07/2018 01:15:26 74.2 76.2 76.35 74.2 76.1 80.3 79.73 81.03 86.15 82.4 83.1 86.6
02/07/2018 01:15:27 74.98 75.69 76.35 74.2 76.1 80.3 80.86 80.65 86.15 82.4 83.1 86.6
02/07/2018 01:15:28 73.06 74.6 76.35 74.2 76.1 80.3 89.61 88.98 88.98 82.4 83.2 86.6
02/07/2018 01:15:29 72.58 73.69 76.35 74.2 76.1 80.3 79.05 87.01 88.98 82.4 83.2 86.6
02/07/2018 01:15:30 72.36 72.94 76.35 74.2 76.1 80.3 79.05 83.8 88.98 82.4 83.2 86.6
02/07/2018 01:15:31 72.1 72.91 76.35 74.2 76.1 80.3 79.91 81.49 88.98 82.4 83.2 86.6
02/07/2018 01:15:32 73.8 73.39 76.35 74.2 76.1 80.3 79.28 80.55 88.98 82.4 83.1 86.6
02/07/2018 01:15:33 72.53 73.13 76.35 74.2 76.1 80.3 79.55 80.04 88.98 82.4 83.1 86.6
02/07/2018 01:15:34 73.8 73.95 76.35 74.2 76.1 80.3 80.17 80.03 88.98 82.4 83.1 86.6
02/07/2018 01:15:35 74.19 74.07 76.35 74.2 76.1 80.3 81.56 81.15 88.98 82.4 83.2 86.6
02/07/2018 01:15:36 73.88 74.09 76.35 74.2 76.1 80.3 81.14 81.27 88.98 82.4 83.2 86.6
02/07/2018 01:15:37 73.06 74.22 76.35 74.2 76.1 80.3 81.4 81.66 88.98 82.4 83.2 86.6
02/07/2018 01:15:38 76.01 75.34 76.35 74.2 76.1 80.3 82.67 82.25 88.98 82.4 83.1 86.6
02/07/2018 01:15:39 76 75.92 76.35 74.2 76.1 80.3 81.54 82.4 88.98 82.4 83.1 86.6
02/07/2018 01:15:40 73.73 75.59 76.35 74.2 76.1 80.3 80.37 81.73 88.98 82.3 83.1 86.6
02/07/2018 01:15:41 75.49 75.36 76.35 74.2 76.1 80.3 81.38 81.4 88.98 82.3 83.1 86.6
02/07/2018 01:15:42 74.29 75.25 76.35 74.2 76.1 80.3 80.57 81.49 88.98 82.3 83.1 86.6
02/07/2018 01:15:43 73.83 74.56 76.35 74.2 76.1 80.3 80.86 80.92 88.98 82.3 83.1 86.6
02/07/2018 01:15:44 73.44 74.3 76.35 74.2 76.1 80.3 80.38 80.9 88.98 82.3 83.1 86.6
02/07/2018 01:15:45 73.16 73.91 76.35 74.2 76.1 80.3 79.83 80.77 88.98 82.3 83.1 86.6
02/07/2018 01:15:46 76.34 75.87 76.35 74.2 76.1 80.3 81.65 81.64 88.98 82.3 83.1 86.6
02/07/2018 01:15:47 78.33 78.37 78.37 74.3 76.1 80.3 82.17 81.91 88.98 82.3 83.1 86.6
02/07/2018 01:15:48 79.27 79.23 79.23 74.3 76.1 80.3 82.86 82.96 88.98 82.3 83.2 86.6
02/07/2018 01:15:49 78.3 80.55 80.55 74.3 76.1 80.3 82.51 83.82 88.98 82.3 83.2 86.6
02/07/2018 01:15:50 70.75 78.04 80.55 74.3 76.2 80.3 79.17 82.3 88.98 82.3 83.2 86.6
02/07/2018 01:15:51 75.04 75.56 80.55 74.3 76.2 80.3 82.01 81.73 88.98 82.3 83.2 86.6
02/07/2018 01:15:52 79.33 78.52 80.55 74.4 76.2 80.3 81.68 82.22 88.98 82.3 83.2 86.6
02/07/2018 01:15:53 73.4 77.78 80.55 74.4 76.2 80.3 80.45 81.56 88.98 82.3 83.2 86.6
02/07/2018 01:15:54 74.54 76.23 80.55 74.4 76.2 80.3 80.16 81.14 88.98 82.2 83.2 86.6
02/07/2018 01:15:55 72.28 74.71 80.55 74.4 76.2 80.3 86.51 85.95 88.98 82.3 83.2 86.6
02/07/2018 01:15:56 72.82 73.48 80.55 74.3 76.2 80.3 79.89 85.17 88.98 82.3 83.2 86.6
02/07/2018 01:15:57 72.71 73.86 80.55 74.3 76.2 80.3 79.6 82.67 88.98 82.2 83.2 86.6
02/07/2018 01:15:58 72.12 72.5 80.55 74.3 76.2 80.3 79.17 81 87.01 82.2 83.2 86.6
02/07/2018 01:15:59 73.86 73.79 80.55 74.3 76.2 80.3 81.45 81.1 85.95 82.2 83.2 86.6
02/07/2018 01:16:00 72.65 73.88 80.55 74.3 76.2 80.3 77.05 80.72 85.95 82.2 83.2 86.6
02/07/2018 01:16:01 75.01 74.67 80.55 74.3 76.2 80.3 78.32 78.83 85.95 82.2 83.2 86.6
02/07/2018 01:16:02 74.48 74.69 80.55 74.4 76.2 80.3 78.36 78.66 85.95 82.2 83.2 86.6
02/07/2018 01:16:03 74.2 74.73 80.55 74.4 76.2 80.3 81.27 80.67 85.95 82.2 83.2 86.6
02/07/2018 01:16:04 74.82 74.92 80.55 74.4 76.2 80.3 81.74 81.8 85.95 82.2 83.2 86.6
02/07/2018 01:16:05 74.19 74.69 80.55 74.4 76.2 80.3 80.38 81.09 85.95 82.1 83.2 86.6
02/07/2018 01:16:06 74.04 74.4 80.55 74.4 76.2 80.3 80.66 80.79 85.95 82.1 83.2 86.6
02/07/2018 01:16:07 74.58 75.35 80.55 74.4 76.2 80.3 79.94 81.01 85.95 82.1 83.2 86.6
02/07/2018 01:16:08 74.26 74.37 80.55 74.4 76.2 80.3 80.83 80.58 85.95 82.1 83.2 86.6
02/07/2018 01:16:09 73.67 74.35 80.55 74.4 76.2 80.3 79.87 80.62 85.95 82.1 83.2 86.6
02/07/2018 01:16:10 75.35 74.97 80.55 74.4 76.2 80.3 79.89 80.18 85.95 82.1 83.2 86.6
02/07/2018 01:16:11 73.07 75.01 80.55 74.4 76.2 80.3 79.22 80.1 85.95 82 83.2 86.6
02/07/2018 01:16:12 73.18 73.75 80.55 74.4 76.2 80.3 80.22 80.12 85.95 82 83.2 86.6
02/07/2018 01:16:13 74.28 74.27 80.55 74.4 76.2 80.3 80.48 80.52 85.95 82 83.2 86.6
02/07/2018 01:16:14 74.56 74.8 80.55 74.4 76.2 80.3 80.16 80.92 85.95 82 83.2 86.6
02/07/2018 01:16:15 74.6 74.87 80.55 74.4 76.2 80.3 80.08 80.2 85.95 82 83.2 86.6
02/07/2018 01:16:16 75.22 75.05 80.55 74.4 76.2 80.3 81.1 81.06 85.95 82 83.2 86.6
02/07/2018 01:16:17 77.37 76.99 80.55 74.4 76.2 80.3 82.86 82.27 85.95 82 83.2 86.6
02/07/2018 01:16:18 73.65 76.69 80.55 74.4 76.2 80.3 79.55 82.15 85.95 82 83.2 86.6
02/07/2018 01:16:19 71.59 74.95 78.52 74.4 76.2 80.3 78 80.64 85.95 82 83.2 86.6
02/07/2018 01:16:20 69.32 73.23 78.52 74.4 76.2 80.3 75.63 79.15 85.95 82 83.2 86.6
02/07/2018 01:16:21 72.23 72.07 78.52 74.4 76.2 80.3 76.07 77.54 85.95 81.9 83.2 86.6
02/07/2018 01:16:22 72.88 73.11 77.78 74.4 76.2 80.3 78.27 78.02 85.95 81.9 83.2 86.6
02/07/2018 01:16:23 72.61 72.82 76.99 74.4 76.2 80.3 78.43 78.18 85.95 81.9 83.2 86.6
02/07/2018 01:16:24 71.96 72.96 76.99 74.4 76.2 80.3 78.96 79.01 85.95 81.9 83.2 86.6
02/07/2018 01:16:25 76.38 75.51 76.99 74.4 76.2 80.3 80.77 80.34 85.17 81.9 83.2 86.6
02/07/2018 01:16:26 72.08 75.44 76.99 74.4 76.2 80.3 78.45 80.27 82.67 81.9 83.2 86.6
02/07/2018 01:16:27 71.76 73.66 76.99 74.4 76.2 80.3 80.05 79.9 82.27 81.9 83.2 86.6
02/07/2018 01:16:28 75.96 75.55 76.99 74.4 76.2 80.3 81.62 81.19 82.27 81.9 83.2 86.6
02/07/2018 01:16:29 78.27 77.86 77.86 74.4 76.2 80.3 84.99 84.42 84.42 81.9 83.2 86.6
02/07/2018 01:16:30 73.76 77.06 77.86 74.4 76.2 80.3 82.34 83.59 84.42 81.9 83.2 86.6
02/07/2018 01:16:31 72.92 75.25 77.86 74.4 76.2 80.2 80.39 82.8 84.42 81.9 83.2 86.6
02/07/2018 01:16:32 74.3 74.93 77.86 74.4 76.2 80.2 81.07 81.8 84.42 81.9 83.2 86.5
02/07/2018 01:16:33 72.23 73.79 77.86 74.4 76.2 80.2 86.37 86.24 86.24 81.9 83.2 86.5
02/07/2018 01:16:34 72.61 73.23 77.86 74.4 76.2 80.2 82.38 86.41 86.41 81.9 83.2 86.5
02/07/2018 01:16:35 72.89 73.58 77.86 74.4 76.2 80.2 80.47 84.13 86.41 81.9 83.2 86.5
02/07/2018 01:16:36 76.51 76.15 77.86 74.4 76.2 80.2 96.2 95.49 95.49 82.2 83.3 86.6
02/07/2018 01:16:37 82.55 81.77 81.77 74.4 76.2 80.2 84.72 94.28 95.49 82.3 83.3 86.5
02/07/2018 01:16:38 85.61 84.84 84.84 74.6 76.2 80.2 86.57 90.85 95.49 82.3 83.3 86.5
02/07/2018 01:16:39 79.7 84.83 84.84 74.7 76.2 80.2 90.63 91.51 95.49 82.3 83.3 86.5
02/07/2018 01:16:40 84.93 84.66 84.84 74.8 76.2 80.2 87.17 89.43 95.49 82.3 83.3 86.5
02/07/2018 01:16:41 74.48 83.85 84.84 74.8 76.2 80.2 81.96 88.02 95.49 82.3 83.3 86.5
02/07/2018 01:16:42 74.85 80.33 84.84 74.8 76.2 80.2 80.01 85.28 95.49 82.3 83.3 86.5
02/07/2018 01:16:43 73.38 77.83 84.84 74.8 76.2 80.2 79.4 82.76 95.49 82.3 83.3 86.5
02/07/2018 01:16:44 78.23 78.2 84.84 74.8 76.2 80.2 80 80.86 95.49 82.3 83.3 86.5
02/07/2018 01:16:45 81.22 80.92 84.84 74.8 76.2 80.2 82.57 82.64 95.49 82.3 83.3 86.5
02/07/2018 01:16:46 79.02 81.05 84.84 74.9 76.2 80.2 79.87 82.33 95.49 82.3 83.3 86.5
02/07/2018 01:16:47 75.85 78.97 84.84 74.9 76.2 80.2 77.66 80.42 95.49 82.3 83.3 86.5
02/07/2018 01:16:48 70.52 77.52 84.84 74.9 76.2 80.2 73.62 79.06 95.49 82.3 83.3 86.5
02/07/2018 01:16:49 71.75 74.68 84.84 74.9 76.2 80.2 74.45 76.55 95.49 82.3 83.3 86.5
02/07/2018 01:16:50 70.53 72.62 84.84 74.9 76.2 80.2 73.85 75.08 95.49 82.2 83.3 86.5
02/07/2018 01:16:51 82.31 81.96 84.84 74.9 76.3 80.2 82.64 82.33 95.49 82.3 83.3 86.5
02/07/2018 01:16:52 85.76 85.1 85.1 75.1 76.3 80.2 87.19 86.47 95.49 82.3 83.3 86.5
02/07/2018 01:16:53 86.6 87.03 87.03 75.3 76.3 80.2 87.77 88.18 95.49 82.3 83.3 86.5
02/07/2018 01:16:54 72.75 85.73 87.03 75.3 76.3 80.2 80.35 86.95 95.49 82.3 83.3 86.5
02/07/2018 01:16:55 69.65 81.91 87.03 75.3 76.3 80.2 80.13 84.17 95.49 82.3 83.3 86.5
02/07/2018 01:16:56 74.63 78.03 87.03 75.3 76.3 80.2 80.47 82.14 95.49 82.2 83.3 86.5
02/07/2018 01:16:57 73.71 76.31 87.03 75.3 76.3 80.2 77.96 81.05 95.49 82.2 83.3 86.5
02/07/2018 01:16:58 75.3 75.94 87.03 75.3 76.4 80.2 78.12 79.52 95.49 82.2 83.3 86.5
02/07/2018 01:16:59 80.17 79.12 87.03 75.3 76.4 80.2 82.43 81.6 95.49 82.3 83.3 86.5
02/07/2018 01:17:00 81.42 80.9 87.03 75.3 76.4 80.2 85.46 84.53 95.49 82.3 83.3 86.5
02/07/2018 01:17:01 79.88 80.9 87.03 75.3 76.4 80.2 83.89 84.89 95.49 82.3 83.3 86.5
02/07/2018 01:17:02 82.05 81.77 87.03 75.4 76.4 80.2 83.7 84.19 95.49 82.3 83.3 86.5
02/07/2018 01:17:03 80.98 81.48 87.03 75.4 76.4 80.2 84.11 84.17 95.49 82.3 83.3 86.5
02/07/2018 01:17:04 80.26 81.48 87.03 75.5 76.4 80.2 86.06 85.82 95.49 82.3 83.3 86.5
02/07/2018 01:17:05 83.68 83.58 87.03 75.5 76.4 80.1 87.55 87.25 95.49 82.3 83.3 86.5
02/07/2018 01:17:06 84.45 84.32 87.03 75.6 76.4 80.1 87.43 87.68 94.28 82.3 83.3 86.5
02/07/2018 01:17:07 91.67 91.31 91.31 76.2 76.6 80.2 91.62 91.46 91.51 82.4 83.4 86.5
02/07/2018 01:17:08 79.62 91.27 91.31 76.2 76.6 80.1 82.76 91.41 91.51 82.4 83.4 86.5
02/07/2018 01:17:09 85.45 87.49 91.31 76.3 76.6 80.1 86.7 88.14 91.46 82.4 83.4 86.5
02/07/2018 01:17:10 83.34 86.23 91.31 76.4 76.7 80.1 85.08 87.16 91.46 82.4 83.4 86.5
02/07/2018 01:17:11 77.6 84.23 91.31 76.4 76.7 80.1 84.4 85.65 91.46 82.4 83.4 86.5
02/07/2018 01:17:12 76.44 81.22 91.31 76.4 76.7 80.1 81.66 84.83 91.46 82.4 83.4 86.5
02/07/2018 01:17:13 76.82 79.12 91.31 76.4 76.7 80.1 82.27 83.22 91.46 82.4 83.4 86.5
02/07/2018 01:17:14 73.61 77.71 91.31 76.4 76.7 80.1 81.47 82.73 91.46 82.4 83.4 86.5
02/07/2018 01:17:15 81.67 81.05 91.31 76.4 76.7 80.1 85.3 84.87 91.46 82.4 83.4 86.5
02/07/2018 01:17:16 82.5 83.02 91.31 76.5 76.7 80.1 84.58 85.45 91.46 82.4 83.4 86.5
02/07/2018 01:17:17 81.82 82.54 91.31 76.5 76.7 80.1 84.19 85.02 91.46 82.4 83.4 86.5
02/07/2018 01:17:18 84.57 84.33 91.31 76.6 76.7 80.1 87.41 86.72 91.46 82.4 83.4 86.5
02/07/2018 01:17:19 84.98 85.36 91.31 76.7 76.8 80.1 86.11 86.86 91.46 82.4 83.4 86.5
02/07/2018 01:17:20 84.11 84.94 91.31 76.8 76.8 80.1 86.58 87.14 91.46 82.4 83.4 86.5
02/07/2018 01:17:21 76.26 84.21 91.31 76.7 76.8 80.1 82.78 86.37 91.46 82.4 83.4 86.5
02/07/2018 01:17:22 81.56 81.78 91.31 76.7 76.8 80.1 86 85.79 91.46 82.4 83.4 86.5
02/07/2018 01:17:23 80.25 81.64 91.31 76.8 76.8 80.1 84.97 85.6 91.46 82.4 83.4 86.5
02/07/2018 01:17:24 85.3 84.72 91.31 76.9 76.8 80.1 86.69 86.51 91.46 82.4 83.4 86.5
02/07/2018 01:17:25 82.84 84.86 91.31 76.9 76.9 80.1 85.27 86.63 91.46 82.4 83.4 86.5
02/07/2018 01:17:26 81.15 83.33 91.31 76.9 76.9 80.1 83.43 85.58 91.46 82.4 83.4 86.5
02/07/2018 01:17:27 76.26 82.11 91.31 76.9 76.9 80.1 82.57 84.47 91.46 82.4 83.4 86.5
02/07/2018 01:17:28 80.77 80.57 91.31 77 76.9 80.1 82.76 83.34 91.46 82.4 83.4 86.5
02/07/2018 01:17:29 78.36 80.57 91.31 77 76.9 80.1 84.61 84.22 91.46 82.4 83.4 86.5
02/07/2018 01:17:30 78.22 79.35 91.31 77 76.9 80.1 83.19 84.17 91.46 82.4 83.4 86.5
02/07/2018 01:17:31 77.55 79.49 91.31 77 76.9 80.1 90.9 90.64 91.46 82.5 83.4 86.5
02/07/2018 01:17:32 75.63 77.97 91.31 77 76.9 80.1 81.52 88.04 91.46 82.5 83.4 86.5
02/07/2018 01:17:33 77.61 77.92 91.31 77 76.9 80.1 80.75 85.22 91.46 82.5 83.4 86.5
02/07/2018 01:17:34 74.88 77.48 91.31 77 76.9 80.1 80.77 83.1 91.46 82.5 83.4 86.5
02/07/2018 01:17:35 79.47 78.87 91.31 77 76.9 80.1 85.05 84.49 91.46 82.5 83.4 86.5
02/07/2018 01:17:36 79.87 80.15 91.31 77 76.9 80.1 87.09 86.98 91.46 82.5 83.5 86.5
02/07/2018 01:17:37 75.73 79.03 91.27 77.1 76.9 80.1 78.63 85.66 91.41 82.5 83.5 86.5
02/07/2018 01:17:38 75.26 77.22 87.49 77.1 76.9 80.1 82.15 82.67 90.64 82.5 83.5 86.5
02/07/2018 01:17:39 73.52 76.16 86.23 77.1 76.9 80.1 81.63 82.79 90.64 82.5 83.5 86.5
02/07/2018 01:17:40 73.17 74.4 85.36 77 76.9 80.1 82.94 82.87 90.64 82.5 83.5 86.5
02/07/2018 01:17:41 72.75 74.02 85.36 77 76.9 80.1 81.14 82.41 90.64 82.4 83.5 86.5
02/07/2018 01:17:42 74.44 74.21 85.36 77.1 76.9 80.1 80.56 81.65 90.64 82.4 83.4 86.5
02/07/2018 01:17:43 73.41 74.14 85.36 77.1 76.9 80.1 79.06 81.17 90.64 82.4 83.4 86.5
02/07/2018 01:17:44 77.01 76.54 85.36 77.1 76.9 80.1 81.86 81.42 90.64 82.4 83.4 86.5
02/07/2018 01:17:45 76.42 77.34 85.36 77.1 76.9 80.1 81.26 82.56 90.64 82.4 83.4 86.5
02/07/2018 01:17:46 74.66 75.94 85.36 77.1 76.9 80.1 81.88 81.88 90.64 82.4 83.4 86.5
02/07/2018 01:17:47 74.45 75.3 85.36 77.1 76.9 80.1 85.08 84.9 90.64 82.4 83.4 86.5
02/07/2018 01:17:48 72.62 74.75 85.36 77 76.9 80.1 80.55 83.45 90.64 82.3 83.4 86.5
02/07/2018 01:17:49 74.63 74.49 84.94 77 76.9 80.1 84.09 83.87 90.64 82.3 83.4 86.5
02/07/2018 01:17:50 79.9 79.45 84.86 77.1 77 80.1 85.06 85.2 90.64 82.3 83.5 86.5
02/07/2018 01:17:51 75.59 79.19 84.86 77.1 77 80 79.59 84.41 90.64 82.3 83.5 86.4
02/07/2018 01:17:52 80.38 79.99 84.86 77.1 77 80 84.73 84.08 90.64 82.3 83.5 86.4
02/07/2018 01:17:53 83.98 83.53 84.86 77.1 77 80 86.17 86.13 90.64 82.3 83.5 86.4
02/07/2018 01:17:54 75.17 82.47 84.86 77.2 77 80 83.29 85.21 90.64 82.3 83.5 86.4
02/07/2018 01:17:55 77.41 79.51 83.53 77.2 77 80 82.24 84.04 90.64 82.3 83.5 86.4
02/07/2018 01:17:56 72.92 78.16 83.53 77.2 77 80 80.12 82.91 90.64 82.2 83.5 86.4
02/07/2018 01:17:57 73.92 75.7 83.53 77.2 77 80 79.79 81.58 90.64 82.2 83.5 86.4
02/07/2018 01:17:58 77.25 76.85 83.53 77.2 77 80 82.22 81.89 90.64 82.2 83.5 86.4
02/07/2018 01:17:59 81.95 81.41 83.53 77.2 77 80 84.88 84.24 90.64 82.3 83.5 86.4
02/07/2018 01:18:00 77.9 80.28 83.53 77.2 77 80 83.4 83.88 90.64 82.3 83.5 86.4
02/07/2018 01:18:01 80.92 80.63 83.53 77.3 77 80 85.04 84.83 88.04 82.3 83.5 86.4
02/07/2018 01:18:02 80.54 81.43 83.53 77.3 77 80 84.07 85 86.98 82.3 83.5 86.4
02/07/2018 01:18:03 75.22 80.48 83.53 77.3 77 80 81.54 84.26 86.98 82.3 83.5 86.4
02/07/2018 01:18:04 75.57 77.95 83.53 77.3 77.1 80 82.29 82.88 86.98 82.3 83.5 86.4
02/07/2018 01:18:05 84.95 83.87 83.87 77.4 77.1 80 86.93 86.24 86.98 82.3 83.5 86.4
02/07/2018 01:18:06 85.16 84.93 84.93 77.5 77.1 80 86.83 87.14 87.14 82.4 83.5 86.4
02/07/2018 01:18:07 83.75 84.74 84.93 77.5 77.1 80 85.77 86.5 87.14 82.4 83.5 86.4
02/07/2018 01:18:08 78.76 83.94 84.93 77.5 77.1 80 81.94 85.95 87.14 82.4 83.5 86.4
02/07/2018 01:18:09 74.66 81.22 84.93 77.5 77.1 80 81.42 83.7 87.14 82.4 83.5 86.4
02/07/2018 01:18:10 74.71 78.34 84.93 77.5 77.1 80 81.57 82.59 87.14 82.4 83.5 86.4
02/07/2018 01:18:11 74.45 76.48 84.93 77.5 77.1 80 84.72 84.31 87.14 82.4 83.6 86.4
02/07/2018 01:18:12 73.82 75.41 84.93 77.5 77.1 80 82.51 84.37 87.14 82.4 83.6 86.4
02/07/2018 01:18:13 73.17 74.55 84.93 77.5 77.1 80 79.36 83.14 87.14 82.4 83.6 86.4
02/07/2018 01:18:14 72.17 73.78 84.93 77.5 77.2 80 80.34 81.38 87.14 82.4 83.6 86.4
02/07/2018 01:18:15 81.06 80.58 84.93 77.5 77.2 80 83.51 83.51 87.14 82.4 83.6 86.4
02/07/2018 01:18:16 81.69 81.75 84.93 77.5 77.2 80 84.88 84.84 87.14 82.4 83.6 86.4
02/07/2018 01:18:17 81.57 82.09 84.93 77.6 77.2 80 84.66 85.03 87.14 82.4 83.6 86.4
02/07/2018 01:18:18 80.04 81.22 84.93 77.6 77.2 80 85.9 85.87 87.14 82.4 83.6 86.4
02/07/2018 01:18:19 80.41 81.06 84.93 77.6 77.2 80 84.21 86.07 87.14 82.5 83.6 86.4
02/07/2018 01:18:20 83.79 83.2 84.93 77.7 77.2 80 85.6 85.76 87.14 82.5 83.6 86.4
02/07/2018 01:18:21 84.94 84.72 84.93 77.8 77.2 80 86.81 86.67 87.14 82.5 83.6 86.4
02/07/2018 01:18:22 85.23 85.84 85.84 77.8 77.3 80 86.91 87.57 87.57 82.6 83.6 86.4
02/07/2018 01:18:23 78.69 84.2 85.84 77.8 77.3 80 82.48 86.1 87.57 82.6 83.6 86.4
02/07/2018 01:18:24 80.79 82 85.84 77.9 77.3 80 84.01 84.31 87.57 82.6 83.6 86.4
02/07/2018 01:18:25 79.52 81.4 85.84 77.9 77.3 80 85.8 86.12 87.57 82.6 83.6 86.4
02/07/2018 01:18:26 82.76 82.67 85.84 77.9 77.3 80 84.61 85.22 87.57 82.6 83.6 86.4
02/07/2018 01:18:27 76.49 82.68 85.84 77.9 77.2 80 82.69 85.22 87.57 82.6 83.6 86.4
02/07/2018 01:18:28 83.52 82.88 85.84 78 77.2 80 86.52 85.83 87.57 82.7 83.6 86.4
02/07/2018 01:18:29 83.17 83.94 85.84 78 77.2 80 86.53 87.03 87.57 82.7 83.6 86.4
02/07/2018 01:18:30 85.46 85.7 85.84 78.1 77.3 80 86.93 87.62 87.62 82.7 83.6 86.4
02/07/2018 01:18:31 73.7 83.84 85.84 78.1 77.3 80 80.17 86.11 87.62 82.7 83.6 86.4
02/07/2018 01:18:32 72.56 80.25 85.84 78.1 77.3 80 79.47 83.46 87.62 82.7 83.6 86.4
02/07/2018 01:18:33 82.78 82.13 85.84 78.1 77.3 80 85.38 84.83 87.62 82.8 83.6 86.4
02/07/2018 01:18:34 80.72 82.33 85.84 78.2 77.3 80 84.32 85.14 87.62 82.8 83.6 86.4
02/07/2018 01:18:35 81.68 82.28 85.84 78.2 77.3 80 84.31 84.8 87.62 82.8 83.6 86.4
02/07/2018 01:18:36 80.84 82.15 85.84 78.2 77.3 80 85.29 85.38 87.62 82.8 83.6 86.4
02/07/2018 01:18:37 72.66 80.88 85.84 78.2 77.3 80 81.46 84.79 87.62 82.8 83.7 86.4
02/07/2018 01:18:38 77.24 77.9 85.84 78.2 77.3 80 81.5 82.88 87.62 82.8 83.7 86.4
02/07/2018 01:18:39 74.22 77.89 85.84 78.2 77.3 80 82.03 83.14 87.62 82.8 83.7 86.4
02/07/2018 01:18:40 83.26 82.6 85.84 78.3 77.3 80 84.55 84.42 87.62 82.9 83.7 86.4
02/07/2018 01:18:41 77.64 82.58 85.84 78.3 77.3 80 81.35 84.38 87.62 82.9 83.7 86.4
02/07/2018 01:18:42 82.55 82.48 85.84 78.3 77.4 80 86.12 85.44 87.62 82.9 83.7 86.4
02/07/2018 01:18:43 80.85 82.25 85.84 78.3 77.4 80 85.3 85.54 87.62 82.9 83.7 86.4
02/07/2018 01:18:44 77.44 81.77 85.84 78.4 77.4 80 83.01 85.51 87.62 82.9 83.7 86.4
02/07/2018 01:18:45 78.39 79.62 85.84 78.4 77.4 80 82.23 83.99 87.62 82.9 83.7 86.4
02/07/2018 01:18:46 74.33 78.99 85.84 78.4 77.4 80 80.7 83.08 87.62 83 83.7 86.4
02/07/2018 01:18:47 83.01 82.39 85.84 78.4 77.4 80 84.39 84.07 87.62 83 83.7 86.4
02/07/2018 01:18:48 78.88 81.87 85.84 78.4 77.4 80 83.93 84.43 87.62 83 83.7 86.4
02/07/2018 01:18:49 80.94 81.41 85.84 78.4 77.4 80 85.02 84.8 87.62 83 83.7 86.4
02/07/2018 01:18:50 85.91 85.1 85.84 78.5 77.4 80 88.44 87.68 87.68 83.1 83.7 86.4
02/07/2018 01:18:51 82.66 84.25 85.84 78.6 77.5 80 84.72 87.08 87.68 83.1 83.7 86.4
02/07/2018 01:18:52 84.77 84.55 85.7 78.6 77.5 80 87.15 86.69 87.68 83.1 83.7 86.4
02/07/2018 01:18:53 84.38 85.11 85.7 78.7 77.5 80 86.53 87.08 87.68 83.1 83.7 86.4
02/07/2018 01:18:54 82.36 84.35 85.7 78.7 77.5 80 86.01 86.76 87.68 83.2 83.7 86.4
02/07/2018 01:18:55 81.88 83.18 85.7 78.7 77.5 80 84.45 86.48 87.68 83.2 83.8 86.4
02/07/2018 01:18:56 74.13 82.06 85.7 78.7 77.5 80 81.13 84.97 87.68 83.2 83.8 86.4
02/07/2018 01:18:57 79.6 79.7 85.7 78.7 77.5 80 82.94 83.21 87.68 83.2 83.8 86.4
02/07/2018 01:18:58 75.98 79.4 85.7 78.7 77.5 80 82.36 83.09 87.68 83.2 83.8 86.4
02/07/2018 01:18:59 76.65 77.51 85.7 78.7 77.5 80 81.54 82.78 87.68 83.2 83.8 86.4
02/07/2018 01:19:00 75.38 77.05 85.11 78.7 77.6 80 83.51 83.5 87.68 83.2 83.8 86.4
02/07/2018 01:19:01 75.34 76.63 85.11 78.7 77.6 80 90.72 90.2 90.2 83.3 83.8 86.4
02/07/2018 01:19:02 77.98 77.27 85.11 78.8 77.6 80 81.9 87.96 90.2 83.3 83.8 86.4
02/07/2018 01:19:03 78.56 79.02 85.11 78.8 77.6 80 92.04 92 92 83.4 83.8 86.4
02/07/2018 01:19:04 80.18 79.9 85.11 78.8 77.6 80 82.52 88.85 92 83.4 83.8 86.4
02/07/2018 01:19:05 74.3 79.54 85.11 78.8 77.6 80 83.55 86.06 92 83.4 83.8 86.4
02/07/2018 01:19:06 69.6 76.65 85.11 78.8 77.6 80 83.04 84.96 92 83.4 83.8 86.4
02/07/2018 01:19:07 74.53 74.31 85.11 78.8 77.6 80 87.07 86.81 92 83.4 83.8 86.4
02/07/2018 01:19:08 76.04 75.99 85.11 78.8 77.6 80 79.53 85.69 92 83.4 83.8 86.4
02/07/2018 01:19:09 74.25 75.36 85.11 78.8 77.6 80 78.81 82.84 92 83.4 83.8 86.4
02/07/2018 01:19:10 74.82 75.12 85.11 78.8 77.6 80 78.39 80.77 92 83.4 83.8 86.4
02/07/2018 01:19:11 75.04 75.3 85.11 78.8 77.6 80 84.07 82.81 92 83.5 83.8 86.4
02/07/2018 01:19:12 74.65 74.91 85.11 78.8 77.6 80 85.01 84.34 92 83.5 83.9 86.4
02/07/2018 01:19:13 74.51 75.23 85.11 78.8 77.6 80 84.33 84.44 92 83.5 83.9 86.4
02/07/2018 01:19:14 73.8 74.64 85.11 78.8 77.6 80 80.9 84.31 92 83.5 83.9 86.4
02/07/2018 01:19:15 74.08 74.57 85.11 78.8 77.5 80 78.2 82.24 92 83.5 83.9 86.4
02/07/2018 01:19:16 72.64 73.99 85.11 78.8 77.5 80 77.78 80.09 92 83.5 83.9 86.4
02/07/2018 01:19:17 73.31 73.74 85.11 78.8 77.5 80 82.72 81.65 92 83.5 83.9 86.4
02/07/2018 01:19:18 70.44 73.48 85.11 78.8 77.5 80 80.69 82.43 92 83.5 83.8 86.4
02/07/2018 01:19:19 68.35 71.5 85.11 78.8 77.5 80 73.22 80.51 92 83.5 83.8 86.4
02/07/2018 01:19:20 72.65 72.58 85.11 78.8 77.5 79.9 75.15 77.46 92 83.5 83.8 86.4
02/07/2018 01:19:21 70.53 73.8 85.11 78.8 77.4 79.9 73.58 77.16 92 83.5 83.8 86.4
02/07/2018 01:19:22 64.87 70.68 85.11 78.8 77.4 79.9 70.04 74.45 92 83.5 83.8 86.4
02/07/2018 01:19:23 68.7 69.47 84.35 78.7 77.4 79.9 72.09 72.86 92 83.4 83.8 86.4
02/07/2018 01:19:24 72.61 72.88 83.18 78.7 77.4 79.9 75.7 75.71 92 83.4 83.8 86.4
02/07/2018 01:19:25 62.37 70.56 82.06 78.7 77.4 79.9 67.63 73.95 92 83.4 83.8 86.4
02/07/2018 01:19:26 68.69 68.77 79.9 78.7 77.4 79.9 72.72 72.37 92 83.4 83.8 86.4
02/07/2018 01:19:27 67.86 68.51 79.9 78.7 77.4 79.9 72.19 72.58 92 83.4 83.8 86.4
02/07/2018 01:19:28 73 72.43 79.9 78.7 77.4 79.9 76 75.46 92 83.4 83.8 86.4
02/07/2018 01:19:29 82.12 80.26 80.26 78.8 77.4 79.9 83.06 81.35 92 83.4 83.8 86.4
02/07/2018 01:19:30 76.54 80.13 80.26 78.8 77.4 79.9 77.89 81.28 92 83.4 83.8 86.4
02/07/2018 01:19:31 73.44 78.28 80.26 78.8 77.4 79.9 75.2 79.47 92 83.4 83.8 86.4
02/07/2018 01:19:32 82.8 82.15 82.15 78.8 77.4 79.9 82.88 82.25 92 83.4 83.8 86.4
02/07/2018 01:19:33 83.8 83.68 83.68 78.8 77.5 79.9 83.98 83.62 88.85 83.4 83.8 86.4
02/07/2018 01:19:34 73.12 83.1 83.68 78.8 77.4 79.9 74.4 83.48 86.81 83.4 83.8 86.4
02/07/2018 01:19:35 75.39 79.47 83.68 78.8 77.4 79.9 76.84 79.99 86.81 83.4 83.8 86.4
02/07/2018 01:19:36 73.49 78.07 83.68 78.8 77.4 79.9 75.51 79.15 86.81 83.4 83.8 86.4
02/07/2018 01:19:37 76.74 77.05 83.68 78.8 77.4 79.9 78.59 78.77 85.69 83.4 83.8 86.4
02/07/2018 01:19:38 80.4 79.33 83.68 78.8 77.4 79.9 81.03 80.28 84.44 83.4 83.8 86.4
02/07/2018 01:19:39 76.07 79.2 83.68 78.8 77.4 79.9 77.8 80.18 84.44 83.4 83.8 86.4
02/07/2018 01:19:40 80.81 80.75 83.68 78.9 77.4 79.9 82.57 82.34 84.44 83.4 83.8 86.4
02/07/2018 01:19:41 82.62 82.11 83.68 78.9 77.5 79.9 83.9 83.41 84.44 83.4 83.8 86.3
02/07/2018 01:19:42 76.84 82.36 83.68 78.9 77.5 79.8 78.74 83.69 84.44 83.4 83.8 86.3
02/07/2018 01:19:43 74.63 79.34 83.68 78.9 77.5 79.8 76.27 80.86 84.31 83.4 83.8 86.3
02/07/2018 01:19:44 76.62 77.32 83.68 78.9 77.5 79.8 78.52 79.01 83.69 83.4 83.8 86.3
02/07/2018 01:19:45 69.61 76.78 83.68 78.9 77.5 79.8 72.8 78.55 83.69 83.4 83.8 86.3
02/07/2018 01:19:46 80.38 79.53 83.68 78.9 77.5 79.8 82.2 81.28 83.69 83.4 83.8 86.3
02/07/2018 01:19:47 83.67 82.81 83.68 78.9 77.5 79.8 84.9 84.35 84.35 83.4 83.8 86.3
02/07/2018 01:19:48 79.9 81.95 83.68 79 77.5 79.8 81.47 83.23 84.35 83.4 83.8 86.3
02/07/2018 01:19:49 77.2 80.85 83.68 79 77.5 79.8 78.46 82.32 84.35 83.4 83.8 86.3
02/07/2018 01:19:50 77.81 78.96 83.68 79 77.5 79.8 78.81 80.25 84.35 83.4 83.8 86.3
02/07/2018 01:19:51 79.77 79.71 83.68 79 77.5 79.8 82.62 82.12 84.35 83.4 83.8 86.3
02/07/2018 01:19:52 79.95 80.32 83.68 79 77.5 79.8 81.83 82.38 84.35 83.4 83.8 86.3
02/07/2018 01:19:53 76.46 79.78 83.68 79 77.5 79.8 92.8 92.25 92.25 83.5 83.9 86.3
02/07/2018 01:19:54 77.46 78.24 83.68 79 77.5 79.8 79.56 91.35 92.25 83.5 83.9 86.3
02/07/2018 01:19:55 68.02 77.97 83.68 79 77.5 79.8 73.9 87.6 92.25 83.5 83.9 86.3
02/07/2018 01:19:56 77.55 76.74 83.68 79 77.5 79.8 80.15 83.76 92.25 83.5 83.9 86.3
02/07/2018 01:19:57 74.44 76.48 83.68 79 77.5 79.8 76.56 81.59 92.25 83.5 83.9 86.3
02/07/2018 01:19:58 76.34 76.4 83.68 79 77.5 79.8 80.74 80.51 92.25 83.5 83.9 86.3
02/07/2018 01:19:59 73.08 75.84 83.68 79 77.5 79.8 78.67 80.49 92.25 83.5 83.9 86.3
02/07/2018 01:20:00 70.5 74.14 83.68 79 77.5 79.8 74.41 79.26 92.25 83.5 83.9 86.3
02/07/2018 01:20:01 79.31 77.88 83.68 79 77.5 79.8 81.2 80.16 92.25 83.5 83.9 86.3
02/07/2018 01:20:02 77.01 77.87 83.68 79 77.5 79.8 96.21 95.61 95.61 83.8 83.9 86.3
02/07/2018 01:20:03 75.69 77.48 83.1 79 77.5 79.8 81.31 95.13 95.61 83.8 83.9 86.3
02/07/2018 01:20:04 79.1 78.77 82.81 79 77.5 79.8 81.35 91.16 95.61 83.8 83.9 86.3
02/07/2018 01:20:05 74.44 78.3 82.81 79 77.5 79.8 78.29 87.58 95.61 83.8 83.9 86.3
02/07/2018 01:20:06 71.76 76.21 82.81 79 77.5 79.8 79.84 84.22 95.61 83.8 83.9 86.3
02/07/2018 01:20:07 76.03 75.7 82.81 79 77.5 79.8 79.56 82.04 95.61 83.8 83.9 86.3
02/07/2018 01:20:08 77.35 76.97 82.81 79 77.5 79.8 79.64 80.54 95.61 83.8 83.9 86.3
02/07/2018 01:20:09 83.71 82.27 82.81 79.1 77.5 79.8 85.74 84.45 95.61 83.8 83.9 86.3
02/07/2018 01:20:10 79.33 82.61 82.81 79.1 77.5 79.8 80.65 84.6 95.61 83.8 83.9 86.3
02/07/2018 01:20:11 79.29 80.46 82.81 79.1 77.5 79.8 81.18 82.31 95.61 83.8 83.9 86.3
02/07/2018 01:20:12 78.81 80.74 82.81 79.1 77.5 79.8 82.03 82.36 95.61 83.8 83.9 86.3
02/07/2018 01:20:13 78.5 79.59 82.81 79.1 77.5 79.8 82.97 83.13 95.61 83.8 83.9 86.3
02/07/2018 01:20:14 72.54 78.81 82.81 79.1 77.5 79.8 76.64 82.38 95.61 83.8 83.9 86.3
02/07/2018 01:20:15 75.62 77.06 82.81 79.1 77.5 79.8 76.84 79.61 95.61 83.8 83.9 86.3
02/07/2018 01:20:16 66.91 75.61 82.81 79.1 77.5 79.8 78.36 78.95 95.61 83.8 83.9 86.3
02/07/2018 01:20:17 68.94 72.21 82.61 79.1 77.5 79.8 76.43 78.77 95.61 83.8 83.9 86.3
02/07/2018 01:20:18 66.32 70.3 82.61 79.1 77.5 79.8 71.25 77.3 95.61 83.8 83.9 86.3
02/07/2018 01:20:19 76.64 75.14 82.61 79.1 77.5 79.8 78.28 77.29 95.61 83.8 83.9 86.3
02/07/2018 01:20:20 71.42 75.04 82.61 79.1 77.5 79.8 79.04 78.8 95.61 83.8 83.9 86.3
02/07/2018 01:20:21 78.68 78.14 82.61 79.1 77.5 79.8 80.55 80.35 95.61 83.8 83.9 86.3
02/07/2018 01:20:22 83 82.33 82.61 79.1 77.6 79.7 84.05 83.6 95.61 83.8 83.9 86.3
02/07/2018 01:20:23 78.72 80.98 82.61 79.2 77.6 79.7 81.08 82.36 95.61 83.8 83.9 86.3
02/07/2018 01:20:24 80.68 81.05 82.61 79.2 77.6 79.7 83.14 82.98 95.61 83.8 83.8 86.3
02/07/2018 01:20:25 90.44 88.47 88.47 79.3 77.6 79.8 91.23 89.38 95.61 83.8 83.9 86.3
02/07/2018 01:20:26 80.62 88.29 88.47 79.4 77.6 79.8 82.11 89.16 95.61 83.9 83.9 86.3
02/07/2018 01:20:27 89.55 88.84 88.84 79.5 77.7 79.8 90.69 89.93 95.61 83.9 83.8 86.3
02/07/2018 01:20:28 89.35 89.43 89.43 79.6 77.8 79.8 90.24 90.41 95.61 83.9 83.9 86.3
02/07/2018 01:20:29 89.26 90.23 90.23 79.8 77.8 79.8 90.43 91.3 95.61 84 83.9 86.3
02/07/2018 01:20:30 82.51 88.92 90.23 79.8 77.8 79.8 83.25 90.03 95.61 84 83.9 86.3
02/07/2018 01:20:31 84.91 86.64 90.23 79.8 77.8 79.8 86.63 87.88 95.61 84 83.9 86.3
02/07/2018 01:20:32 81.3 85.1 90.23 79.9 77.8 79.8 82.79 86.53 95.13 84 83.8 86.3
02/07/2018 01:20:33 91.71 90.93 90.93 80.1 77.9 79.8 92.34 91.58 91.58 84.1 83.9 86.3
02/07/2018 01:20:34 88.67 91.46 91.46 80.2 77.9 79.8 89.79 92.08 92.08 84.2 83.8 86.3
02/07/2018 01:20:35 80.87 89.19 91.46 80.2 77.9 79.8 83.51 90.2 92.08 84.2 83.8 86.3
02/07/2018 01:20:36 85.18 85.95 91.46 80.2 77.9 79.8 88.33 88.43 92.08 84.2 83.8 86.3
02/07/2018 01:20:37 85.92 86.94 91.46 80.3 77.9 79.8 87.39 88.84 92.08 84.2 83.8 86.3
02/07/2018 01:20:38 78.87 85.64 91.46 80.3 77.9 79.8 82.89 87.65 92.08 84.2 83.8 86.3
02/07/2018 01:20:39 86.24 85.91 91.46 80.3 78 79.8 88.15 87.83 92.08 84.2 83.8 86.3
02/07/2018 01:20:40 85.6 86.06 91.46 80.4 78 79.8 87.23 88 92.08 84.3 83.8 86.3
02/07/2018 01:20:41 83.98 85.73 91.46 80.4 78 79.8 84.86 87.31 92.08 84.3 83.8 86.3
02/07/2018 01:20:42 77.51 84.57 91.46 80.4 78 79.8 81.81 85.87 92.08 84.3 83.8 86.3
02/07/2018 01:20:43 84.11 84.33 91.46 80.4 78 79.8 84.73 85.18 92.08 84.3 83.8 86.3
02/07/2018 01:20:44 79.95 84.33 91.46 80.4 78 79.8 82.48 85.36 92.08 84.3 83.8 86.3
02/07/2018 01:20:45 78.06 81.93 91.46 80.5 78 79.8 82.05 83.43 92.08 84.3 83.8 86.3
02/07/2018 01:20:46 75.25 80.15 91.46 80.5 78 79.8 79.25 82.89 92.08 84.3 83.8 86.3
02/07/2018 01:20:47 77.31 78.52 91.46 80.5 78 79.8 79.4 81.21 92.08 84.3 83.8 86.3
02/07/2018 01:20:48 83.75 83 91.46 80.5 78 79.8 84.56 83.99 92.08 84.3 83.8 86.3
02/07/2018 01:20:49 86.43 85.42 91.46 80.5 78.1 79.8 87.89 86.82 92.08 84.3 83.8 86.3
02/07/2018 01:20:50 90.32 89.22 91.46 80.7 78.1 79.8 91.31 90.2 92.08 84.4 83.8 86.3
02/07/2018 01:20:51 89.33 90.7 91.46 80.8 78.2 79.8 90.41 91.55 92.08 84.4 83.8 86.3
02/07/2018 01:20:52 92.7 92.34 92.34 81 78.3 79.8 93.99 93.64 93.64 84.6 83.9 86.3
02/07/2018 01:20:53 92.65 92.93 92.93 81.2 78.4 79.8 94.21 94.4 94.4 84.7 83.9 86.3
02/07/2018 01:20:54 89.73 92.51 92.93 81.3 78.5 79.8 90.8 93.8 94.4 84.7 83.9 86.3
02/07/2018 01:20:55 90.5 91.22 92.93 81.4 78.6 79.8 91.22 92.23 94.4 84.8 84 86.3
02/07/2018 01:20:56 89.86 91.12 92.93 81.5 78.6 79.8 90.84 92.03 94.4 84.8 84 86.3
02/07/2018 01:20:57 77.18 89.6 92.93 81.5 78.6 79.8 80.22 90.63 94.4 84.8 84 86.3
02/07/2018 01:20:58 83.58 85.93 92.93 81.5 78.7 79.8 84.79 87.1 94.4 84.8 84 86.3
02/07/2018 01:20:59 79 84.25 92.93 81.5 78.7 79.8 81.12 85.46 94.4 84.8 84 86.3
02/07/2018 01:21:00 76.48 81.96 92.93 81.5 78.7 79.8 80.93 83.54 94.4 84.8 83.9 86.3
02/07/2018 01:21:01 81.67 81.87 92.93 81.5 78.7 79.8 82.85 83.23 94.4 84.8 83.9 86.3
02/07/2018 01:21:02 95.3 94.22 94.22 81.9 78.9 79.9 94.95 93.83 94.4 85 84 86.3
02/07/2018 01:21:03 85.89 92.38 94.22 81.9 78.9 79.9 87.92 92.16 94.4 85 84 86.3
02/07/2018 01:21:04 83.05 89.76 94.22 81.9 78.9 79.9 84.56 90.34 94.4 85 84 86.3
02/07/2018 01:21:05 94.57 94.25 94.25 82.2 79.1 79.9 95.23 94.9 94.9 85.2 84.1 86.3
02/07/2018 01:21:06 91.31 93.44 94.25 82.3 79.2 79.9 93.23 94.1 94.9 85.3 84.1 86.3
02/07/2018 01:21:07 87.42 92.31 94.25 82.3 79.2 79.9 89.06 93.66 94.9 85.3 84.1 86.3
02/07/2018 01:21:08 98.2 97.42 97.42 82.9 79.6 80 99.23 98.46 98.46 85.6 84.3 86.4
02/07/2018 01:21:09 90.14 97.27 97.42 82.9 79.6 80 91.77 98.31 98.46 85.7 84.3 86.4
02/07/2018 01:21:10 88.39 94.14 97.42 83 79.7 80 89.68 95.34 98.46 85.7 84.3 86.4
02/07/2018 01:21:11 79.9 91.46 97.42 83 79.7 80 83.11 92.75 98.46 85.7 84.3 86.4
02/07/2018 01:21:12 75.01 87.68 97.42 83 79.7 80 77.68 89.19 98.46 85.7 84.3 86.4
02/07/2018 01:21:13 74.72 83.7 97.42 83 79.7 80 77.24 85.31 98.46 85.7 84.3 86.4
02/07/2018 01:21:14 83.93 83.84 97.42 83 79.7 80 85.9 85.65 98.46 85.7 84.3 86.4
02/07/2018 01:21:15 81.95 83.77 97.42 83 79.7 80 83.15 85.6 98.46 85.7 84.3 86.4
02/07/2018 01:21:16 80.61 82.74 97.42 83 79.7 80 81.96 84.21 98.46 85.7 84.2 86.4
02/07/2018 01:21:17 89.92 88.86 97.42 83.1 79.7 80 90.89 89.87 98.46 85.8 84.2 86.4
02/07/2018 01:21:18 87.86 89.41 97.42 83.1 79.8 80 88.47 90.35 98.46 85.8 84.2 86.4
02/07/2018 01:21:19 87.65 88.76 97.42 83.2 79.8 80 88.22 89.33 98.46 85.8 84.2 86.4
02/07/2018 01:21:20 86.27 87.98 97.42 83.2 79.8 80 87.01 88.54 98.46 85.8 84.3 86.4
02/07/2018 01:21:21 77.48 87.32 97.42 83.2 79.8 80 81.62 87.98 98.46 85.8 84.2 86.4
02/07/2018 01:21:22 88.62 87.78 97.42 83.2 79.8 80 89.48 88.7 98.46 85.9 84.3 86.4
02/07/2018 01:21:23 83.51 87.59 97.42 83.3 79.8 80 84.31 88.54 98.46 85.9 84.3 86.4
02/07/2018 01:21:24 82.9 85.3 97.42 83.3 79.8 80 84.52 86.19 98.46 85.9 84.3 86.4
02/07/2018 01:21:25 82.49 84.25 97.42 83.3 79.8 80 85.75 85.88 98.46 85.9 84.3 86.4
02/07/2018 01:21:26 82.49 83.92 97.42 83.3 79.9 80 83.89 86.02 98.46 85.9 84.2 86.4
02/07/2018 01:21:27 88.46 87.71 97.42 83.3 79.9 80 89.42 88.74 98.46 85.9 84.2 86.4
02/07/2018 01:21:28 89.28 88.77 97.42 83.4 79.9 80 90.39 89.8 98.46 86 84.2 86.4
02/07/2018 01:21:29 91.72 90.81 97.42 83.5 80 80.1 92.6 91.71 98.46 86 84.2 86.4
02/07/2018 01:21:30 87.42 90.74 97.42 83.5 80 80.1 89.21 91.7 98.46 86 84.3 86.4
02/07/2018 01:21:31 90.81 91.07 97.42 83.6 80.1 80.1 91.9 92.2 98.46 86.1 84.3 86.4
02/07/2018 01:21:32 89.2 91.75 97.42 83.6 80.1 80.1 89.36 92.41 98.46 86.1 84.3 86.4
02/07/2018 01:21:33 86.02 89.21 97.42 83.7 80.1 80.1 87.71 89.97 98.46 86.1 84.3 86.4
02/07/2018 01:21:34 88.23 88.88 97.42 83.7 80.2 80.1 89.35 89.97 98.46 86.1 84.3 86.4
02/07/2018 01:21:35 88.99 89.95 97.42 83.8 80.2 80.1 90.1 90.85 98.46 86.2 84.3 86.4
02/07/2018 01:21:36 86.2 88.03 97.42 83.8 80.2 80.1 87.62 89.26 98.46 86.1 84.3 86.4
02/07/2018 01:21:37 82.17 86.71 97.42 83.8 80.2 80.1 84.08 88.02 98.46 86 84.3 86.4
02/07/2018 01:21:38 80.7 84.51 97.27 83.8 80.2 80.1 83.08 86.06 98.31 86 84.4 86.4
02/07/2018 01:21:39 79.6 82.81 94.14 83.8 80.2 80.1 83.24 84.74 95.34 86 84.4 86.4
02/07/2018 01:21:40 79.53 81.06 91.75 83.7 80.2 80.1 82.67 84.01 92.75 86 84.3 86.4
02/07/2018 01:21:41 77.45 79.98 91.75 83.7 80.2 80.1 80.42 83.05 92.41 86 84.3 86.4
02/07/2018 01:21:42 79.07 79.96 91.75 83.8 80.2 80.1 81.17 82.27 92.41 86 84.3 86.4
02/07/2018 01:21:43 76.67 78.66 91.75 83.8 80.2 80.1 81.73 81.82 92.41 86 84.3 86.4
02/07/2018 01:21:44 74.28 77.98 91.75 83.8 80.2 80.1 79.58 81.86 92.41 86 84.3 86.4
02/07/2018 01:21:45 73.46 75.88 91.75 83.7 80.2 80.1 77.67 80.33 92.41 86 84.3 86.4
02/07/2018 01:21:46 76.91 76.68 91.75 83.7 80.2 80.1 80.1 80.06 92.41 86 84.3 86.4
02/07/2018 01:21:47 75.65 77.05 91.75 83.7 80.2 80.1 81.35 81.3 92.41 86 84.3 86.4
02/07/2018 01:21:48 74.77 75.73 91.75 83.7 80.2 80.1 78.07 80.56 92.41 86 84.3 86.4
02/07/2018 01:21:49 73.3 75.76 91.75 83.7 80.2 80.1 75.55 79.25 92.41 86 84.3 86.4
02/07/2018 01:21:50 75.56 75.63 91.75 83.7 80.2 80.1 80.97 80.47 92.41 86 84.3 86.4
02/07/2018 01:21:51 75.72 76.2 91.75 83.7 80.2 80.1 79.06 80.43 92.41 86 84.3 86.4
02/07/2018 01:21:52 76.27 76.96 91.75 83.7 80.2 80.1 78.17 80.26 92.41 86 84.3 86.4
02/07/2018 01:21:53 75.92 76.52 91.75 83.7 80.2 80.1 77.16 78.75 92.41 86 84.3 86.4
02/07/2018 01:21:54 73.95 76.37 91.75 83.7 80.1 80.1 80.69 80.1 92.41 86 84.2 86.4
02/07/2018 01:21:55 77.98 77.99 91.75 83.7 80 80.1 80.21 80.45 92.41 86 84.2 86.4
02/07/2018 01:21:56 83.71 82.46 91.75 83.7 80 80.1 85.19 84.18 92.41 86 84.2 86.4
02/07/2018 01:21:57 84.9 84.69 91.75 83.7 80.1 80.1 86.79 86.53 92.41 86 84.2 86.4
02/07/2018 01:21:58 86.18 87.64 91.75 83.7 80.1 80.1 87.41 89.01 92.41 86 84.2 86.4
02/07/2018 01:21:59 84.89 85.72 91.75 83.8 80.1 80.1 85.46 86.79 92.41 86 84.2 86.4
02/07/2018 01:22:00 78.62 84.22 91.75 83.8 80.1 80.1 80.19 85.25 92.41 86 84.2 86.4
02/07/2018 01:22:01 78.73 81.77 91.75 83.8 80.1 80.1 84.26 84.11 92.41 86 84.2 86.4
02/07/2018 01:22:02 72.82 80.17 89.95 83.7 80.1 80.1 77.47 83.67 90.85 86 84.2 86.4
02/07/2018 01:22:03 84.03 83.58 89.95 83.8 80.1 80.1 85.04 84.86 90.85 86 84.2 86.4
02/07/2018 01:22:04 77.63 83.01 89.95 83.8 80.1 80 79.93 84.34 90.85 86 84.1 86.4
02/07/2018 01:22:05 84.5 83.75 88.03 83.8 80.1 80 86.3 85.29 89.26 86 84.1 86.4
02/07/2018 01:22:06 86.93 86.09 87.64 83.8 80.1 80.1 87.96 87.24 89.01 86 84.2 86.4
02/07/2018 01:22:07 83.37 86.09 87.64 83.7 80.1 80.1 84.87 87.25 89.01 85.9 84.2 86.4
02/07/2018 01:22:08 84.14 85.88 87.64 83.7 80.1 80.1 86.13 86.97 89.01 85.9 84.1 86.4
02/07/2018 01:22:09 82.65 84.69 87.64 83.7 80.1 80.1 84.91 86.45 89.01 85.9 84.1 86.4
02/07/2018 01:22:10 79.71 82.87 87.64 83.7 80.1 80.1 82.49 85.1 89.01 85.9 84.1 86.4
02/07/2018 01:22:11 81.09 81.62 87.64 83.7 80.1 80.1 82.64 83.75 89.01 85.9 84.1 86.4
02/07/2018 01:22:12 82.54 82.7 87.64 83.7 80.1 80.1 85.27 84.99 89.01 85.9 84.1 86.4
02/07/2018 01:22:13 82.97 83.5 87.64 83.7 80.2 80.1 85.11 85.57 89.01 85.9 84.1 86.4
02/07/2018 01:22:14 79.26 82.44 87.64 83.7 80.2 80.1 81.26 84.76 89.01 85.9 84.1 86.4
02/07/2018 01:22:15 74.43 80.74 87.64 83.7 80.2 80.1 82.99 83.4 89.01 85.9 84.1 86.4
02/07/2018 01:22:16 73.95 77.82 87.64 83.7 80.1 80.1 80.9 83.38 89.01 85.9 84.1 86.4
02/07/2018 01:22:17 80.07 79.51 87.64 83.7 80.2 80.1 81.15 81.92 89.01 85.9 84.1 86.4
02/07/2018 01:22:18 75.2 79.44 87.64 83.7 80.2 80.1 76.96 81.7 89.01 85.9 84.1 86.4
02/07/2018 01:22:19 73.07 77.17 87.64 83.7 80.1 80 80.07 80.41 89.01 85.9 84.1 86.4
02/07/2018 01:22:20 71.37 74.85 87.64 83.6 80.1 80 76.17 79.67 89.01 85.9 84.1 86.4
02/07/2018 01:22:21 79.07 77.74 87.64 83.6 80.1 80 81.29 80.29 89.01 85.9 84 86.4
02/07/2018 01:22:22 76.66 77.72 87.64 83.6 80.1 80 80.98 81.24 89.01 85.9 84 86.4
02/07/2018 01:22:23 83.56 82.15 87.64 83.6 80.2 80 86.39 84.99 89.01 85.9 84.1 86.4
02/07/2018 01:22:24 79.88 82.12 87.64 83.6 80.2 80 82.94 84.94 89.01 85.9 84.1 86.4
02/07/2018 01:22:25 76.41 80.95 87.64 83.6 80.2 80 82.12 84.2 89.01 85.9 84.1 86.4
02/07/2018 01:22:26 77.55 79.21 87.64 83.6 80.2 80 82.89 83.75 89.01 85.9 84.1 86.4
02/07/2018 01:22:27 72.72 77.62 87.64 83.6 80.2 80 80.92 82.83 89.01 85.9 84.1 86.4
02/07/2018 01:22:28 79.47 78.98 86.09 83.6 80.2 80 85.41 84.63 87.25 85.9 84.1 86.4
02/07/2018 01:22:29 81.3 80.65 86.09 83.6 80.2 80 82.89 84.94 87.25 85.9 84.1 86.4
02/07/2018 01:22:30 78.74 80.62 86.09 83.6 80.2 80 83.34 83.94 87.25 85.9 84 86.4
02/07/2018 01:22:31 75.21 79.4 86.09 83.6 80.2 80 78.79 83.42 87.25 85.8 84 86.4
02/07/2018 01:22:32 76.37 77.41 86.09 83.6 80.2 80 78.91 80.79 87.25 85.8 84 86.4
02/07/2018 01:22:33 71.79 76.38 86.09 83.6 80.2 80 79.39 80.04 87.25 85.8 84 86.4
02/07/2018 01:22:34 70.35 74 86.09 83.6 80.2 80 78.19 80.36 87.25 85.8 84 86.4
02/07/2018 01:22:35 77.25 76.31 86.09 83.6 80.2 80 79.89 79.71 87.25 85.8 84 86.4
02/07/2018 01:22:36 75.68 76.49 86.09 83.6 80.2 80 77.61 79.67 87.25 85.8 84 86.4
02/07/2018 01:22:37 74.1 75.82 85.88 83.6 80.2 80 80.41 80.04 86.97 85.8 84 86.4
02/07/2018 01:22:38 75.64 75.7 84.69 83.6 80.2 80 79.22 80.21 86.45 85.8 84 86.4
02/07/2018 01:22:39 80.86 80.45 83.5 83.6 80.2 80 82.56 82.51 85.57 85.8 84 86.4
02/07/2018 01:22:40 81.7 81.52 83.5 83.6 80.2 80 83.09 83.05 85.57 85.8 84 86.4
02/07/2018 01:22:41 85.14 84.79 84.79 83.6 80.2 80 86.54 85.94 85.94 85.8 84 86.4
02/07/2018 01:22:42 80.07 84.78 84.79 83.6 80.2 80 81.89 85.93 85.94 85.8 84 86.4
02/07/2018 01:22:43 80.19 82.95 84.79 83.6 80.2 80 82.45 84.42 85.94 85.8 84 86.4
02/07/2018 01:22:44 75.57 81.04 84.79 83.6 80.2 80 83.24 83.7 85.94 85.8 84 86.4
02/07/2018 01:22:45 76.69 78.5 84.79 83.6 80.2 80 79.89 83.29 85.94 85.8 84 86.4
02/07/2018 01:22:46 73.65 77.27 84.79 83.6 80.2 80 76.22 81.36 85.94 85.8 84 86.4
02/07/2018 01:22:47 77.44 77.1 84.79 83.6 80.2 80 78.99 79.19 85.94 85.8 84 86.3
02/07/2018 01:22:48 74.16 77.36 84.79 83.6 80.2 80 80.79 80.55 85.94 85.8 84 86.3
02/07/2018 01:22:49 77.17 77.34 84.79 83.7 80.2 80 79.55 80.25 85.94 85.8 84 86.3
02/07/2018 01:22:50 77.29 77.92 84.79 83.6 80.2 80 78.57 80.09 85.94 85.8 84 86.3
02/07/2018 01:22:51 77.04 77.82 84.79 83.6 80.2 80 82.89 82.47 85.94 85.8 84 86.3
02/07/2018 01:22:52 71.47 77.2 84.79 83.6 80.2 80 79.43 82.85 85.94 85.8 84 86.3
02/07/2018 01:22:53 79.3 78.17 84.79 83.6 80.2 80 83.14 82.69 85.94 85.8 84 86.3
02/07/2018 01:22:54 75.53 78.19 84.79 83.6 80.2 80 81.05 82.66 85.94 85.8 84 86.3
02/07/2018 01:22:55 77.32 77.8 84.79 83.6 80.2 80 82.98 82.92 85.94 85.8 84 86.3
02/07/2018 01:22:56 83 81.78 84.79 83.6 80.2 80 85.51 84.94 85.94 85.8 84 86.3
02/07/2018 01:22:57 83.91 83.82 84.79 83.7 80.2 80 86.54 86.48 86.48 85.8 84 86.3
02/07/2018 01:22:58 77.88 83.16 84.79 83.7 80.2 80 79.74 85.68 86.48 85.8 84 86.3
02/07/2018 01:22:59 81.63 81.96 84.79 83.7 80.2 80 84.92 84.62 86.48 85.8 84 86.3
02/07/2018 01:23:00 81.87 82.18 84.79 83.7 80.2 80 83.54 84.26 86.48 85.8 84 86.3
02/07/2018 01:23:01 76.46 81.71 84.79 83.7 80.2 80 79.15 83.8 86.48 85.8 84 86.3
02/07/2018 01:23:02 75.89 79.19 84.79 83.7 80.2 80 81.28 81.88 86.48 85.8 84 86.3
02/07/2018 01:23:03 75.28 77.6 84.79 83.7 80.2 80 80.76 81.9 86.48 85.8 84 86.3
02/07/2018 01:23:04 78.13 77.86 84.79 83.7 80.2 80 80.71 81.68 86.48 85.8 84 86.3
02/07/2018 01:23:05 79.29 79.09 84.79 83.6 80.2 80 80.77 81.35 86.48 85.7 84 86.3
02/07/2018 01:23:06 75.44 78.38 84.79 83.6 80.2 80 81.08 81.76 86.48 85.7 84 86.3
02/07/2018 01:23:07 75.32 76.37 84.79 83.6 80.2 80 78.69 80.66 86.48 85.7 84 86.3
02/07/2018 01:23:08 79.75 79.17 84.79 83.6 80.2 80 81.34 81.13 86.48 85.7 84 86.3
02/07/2018 01:23:09 76.97 79.43 84.79 83.6 80.2 80 79.71 81.31 86.48 85.7 84 86.3
02/07/2018 01:23:10 72.11 77.6 84.79 83.6 80.2 80 80.18 81.41 86.48 85.7 84 86.3
02/07/2018 01:23:11 80.51 79.75 84.78 83.6 80.2 80 81.88 81.68 86.48 85.7 84 86.3
02/07/2018 01:23:12 77.89 79.66 83.82 83.6 80.2 80 79.63 81.58 86.48 85.7 84 86.3
02/07/2018 01:23:13 77.46 79.13 83.82 83.6 80.2 80 83.68 83.42 86.48 85.7 84 86.3
02/07/2018 01:23:14 80.87 80.83 83.82 83.6 80.2 80 82.32 83.07 86.48 85.7 84 86.3
02/07/2018 01:23:15 87.08 85.83 85.83 83.7 80.2 80 87.86 86.8 86.8 85.7 84.1 86.3
02/07/2018 01:23:16 86.9 87.25 87.25 83.7 80.2 80 88.07 88.32 88.32 85.7 84.1 86.3
02/07/2018 01:23:17 79.39 86.18 87.25 83.7 80.2 80 82.23 87.31 88.32 85.7 84.1 86.3
02/07/2018 01:23:18 78.27 83.25 87.25 83.7 80.3 80 90.25 90.24 90.24 85.8 84.1 86.3
02/07/2018 01:23:19 80.94 81.54 87.25 83.7 80.3 80 82.87 88.59 90.24 85.8 84.1 86.3
02/07/2018 01:23:20 72.53 80.99 87.25 83.7 80.3 80 80.16 85.98 90.24 85.8 84.1 86.3
02/07/2018 01:23:21 70.66 77.68 87.25 83.6 80.3 80 78.17 83.53 90.24 85.7 84.1 86.3
02/07/2018 01:23:22 76.14 75.98 87.25 83.6 80.3 80 78.49 80.84 90.24 85.7 84.1 86.3
02/07/2018 01:23:23 79.92 79.9 87.25 83.6 80.3 80 81.27 81.73 90.24 85.7 84.1 86.3
02/07/2018 01:23:24 70.97 78.46 87.25 83.6 80.3 80 80.66 81.29 90.24 85.7 84.1 86.3
02/07/2018 01:23:25 76.73 77.1 87.25 83.6 80.3 80 79.36 80.63 90.24 85.7 84.1 86.3
02/07/2018 01:23:26 80.72 79.64 87.25 83.6 80.3 80 82.08 81.71 90.24 85.7 84.1 86.3
02/07/2018 01:23:27 77.72 79.43 87.25 83.6 80.3 80 79.73 81.4 90.24 85.7 84.1 86.3
02/07/2018 01:23:28 75.45 78.34 87.25 83.6 80.3 80 81.31 81.74 90.24 85.7 84.1 86.3
02/07/2018 01:23:29 78.24 77.94 87.25 83.6 80.3 80 80.52 80.91 90.24 85.7 84.1 86.3
02/07/2018 01:23:30 73.02 77.54 87.25 83.6 80.3 80 76.4 80.38 90.24 85.7 84.1 86.3
02/07/2018 01:23:31 72.91 75.37 87.25 83.6 80.3 80 80.6 80.53 90.24 85.7 84.1 86.3
02/07/2018 01:23:32 70.26 73.85 87.25 83.6 80.3 80 77.45 80.19 90.24 85.7 84.1 86.3
02/07/2018 01:23:33 72.46 72.61 87.25 83.6 80.3 80 76.35 78.63 90.24 85.6 84.1 86.3
02/07/2018 01:23:34 83.38 81.75 87.25 83.6 80.3 80 84.52 83.16 90.24 85.6 84.1 86.3
02/07/2018 01:23:35 86.78 86.03 87.25 83.6 80.3 80 88.38 87.51 90.24 85.7 84.1 86.3
02/07/2018 01:23:36 85.59 85.89 87.25 83.6 80.3 80 87.99 88.07 90.24 85.7 84.1 86.3
02/07/2018 01:23:37 79.18 85.9 87.25 83.6 80.3 80 80.71 88.07 90.24 85.7 84.1 86.3
02/07/2018 01:23:38 80.55 82.87 87.25 83.6 80.3 80 82.49 84.88 90.24 85.7 84.1 86.3
02/07/2018 01:23:39 76.98 81.77 87.25 83.6 80.3 80 78.95 83.79 90.24 85.7 84.1 86.3
02/07/2018 01:23:40 78.38 79.55 87.25 83.6 80.3 80 80.1 81.41 90.24 85.7 84.1 86.3
02/07/2018 01:23:41 82.52 81.74 87.25 83.6 80.3 80 83.97 83.24 90.24 85.7 84.1 86.3
02/07/2018 01:23:42 80.69 81.89 87.25 83.6 80.3 80 84.12 84.2 90.24 85.7 84.1 86.3
02/07/2018 01:23:43 76.68 80.84 87.25 83.6 80.3 80 79.33 83.75 90.24 85.6 84.1 86.3
02/07/2018 01:23:44 79.92 79.95 87.25 83.6 80.3 80 81.78 82.27 90.24 85.6 84.1 86.3
02/07/2018 01:23:45 81.31 81.4 87.25 83.6 80.3 80 83.09 83.28 90.24 85.6 84.1 86.3
02/07/2018 01:23:46 90.01 89.13 89.13 83.7 80.4 80 91.18 90.35 90.35 85.7 84.1 86.3
02/07/2018 01:23:47 80.91 89.1 89.13 83.7 80.4 80 82.73 90.33 90.35 85.7 84.1 86.3
02/07/2018 01:23:48 80.13 85.71 89.13 83.7 80.4 80 81.14 87.04 90.35 85.7 84.1 86.3
02/07/2018 01:23:49 77.98 82.99 89.13 83.7 80.4 80 79.45 84.22 90.35 85.7 84.1 86.3
02/07/2018 01:23:50 79.21 80.73 89.13 83.6 80.4 80 80.62 82.08 90.35 85.7 84.1 86.3
02/07/2018 01:23:51 84.71 84.31 89.13 83.6 80.4 80 87.2 85.9 90.35 85.7 84.1 86.3
02/07/2018 01:23:52 82.51 83.86 89.13 83.6 80.4 80 85.44 86.58 90.35 85.7 84.1 86.3
02/07/2018 01:23:53 90.28 89.61 89.61 83.7 80.4 80 91.25 90.71 90.71 85.7 84.1 86.3
02/07/2018 01:23:54 77.03 88.12 89.61 83.7 80.4 80 79.29 89.26 90.71 85.7 84.1 86.3
02/07/2018 01:23:55 80.67 84.37 89.61 83.7 80.4 80 82.1 85.65 90.71 85.7 84.1 86.3
02/07/2018 01:23:56 82.47 83.26 89.61 83.7 80.4 80 83.86 84.56 90.71 85.7 84.1 86.3
02/07/2018 01:23:57 83.72 84.42 89.61 83.7 80.5 80 85.11 85.78 90.71 85.7 84.1 86.3
02/07/2018 01:23:58 78.58 83.26 89.61 83.7 80.5 80 79.51 84.64 90.71 85.7 84.1 86.3
02/07/2018 01:23:59 78.61 80.77 89.61 83.7 80.5 80 80.29 82.02 90.71 85.7 84.1 86.3
02/07/2018 01:24:00 76.83 79.73 89.61 83.7 80.5 80 78.59 81.13 90.71 85.7 84.1 86.3
02/07/2018 01:24:01 82.11 81.45 89.61 83.7 80.5 80 83.19 82.6 90.71 85.6 84.1 86.3
02/07/2018 01:24:02 84.9 84.34 89.61 83.7 80.5 80 85.78 85.27 90.71 85.6 84.1 86.3
02/07/2018 01:24:03 83.59 84.17 89.61 83.7 80.5 80 84.9 85.26 90.71 85.6 84.1 86.3
02/07/2018 01:24:04 82.39 84.57 89.61 83.7 80.5 80 83.59 85.49 90.71 85.6 84.1 86.3
02/07/2018 01:24:05 79.24 82.84 89.61 83.7 80.5 80 80.5 84.04 90.71 85.6 84.1 86.3
02/07/2018 01:24:06 80.24 81.14 89.61 83.7 80.5 80 82.28 82.7 90.71 85.6 84.1 86.3
02/07/2018 01:24:07 84.3 84.53 89.61 83.8 80.5 80 85.85 85.77 90.71 85.6 84.2 86.3
02/07/2018 01:24:08 81.93 83.25 89.61 83.8 80.5 80 83.24 84.67 90.71 85.6 84.2 86.3
02/07/2018 01:24:09 81.31 82.29 89.61 83.8 80.5 80 83.73 84.38 90.71 85.6 84.2 86.3
02/07/2018 01:24:10 83.04 83.04 89.61 83.8 80.5 80 87.81 86.89 90.71 85.6 84.2 86.3
02/07/2018 01:24:11 78.55 83.14 89.61 83.8 80.5 80 83.72 86.96 90.71 85.6 84.2 86.3
02/07/2018 01:24:12 83.38 84.16 89.61 83.8 80.5 80 87.77 87.62 90.71 85.6 84.2 86.3
02/07/2018 01:24:13 81.17 81.66 89.61 83.8 80.5 80 86.82 87.08 90.71 85.6 84.2 86.3
02/07/2018 01:24:14 85.3 84.55 89.61 83.8 80.6 80 86.89 87.08 90.71 85.6 84.2 86.3
02/07/2018 01:24:15 90.87 89.81 89.81 83.9 80.6 80.1 91.64 90.79 90.79 85.7 84.2 86.3
02/07/2018 01:24:16 87.63 89.79 89.81 83.9 80.6 80.1 88.92 90.76 90.79 85.7 84.2 86.3
02/07/2018 01:24:17 87.28 88.46 89.81 84 80.7 80.1 89.02 89.48 90.79 85.8 84.2 86.3
02/07/2018 01:24:18 82.97 87.97 89.81 84 80.7 80.1 86.12 89.87 90.79 85.8 84.2 86.3
02/07/2018 01:24:19 84.83 85.63 89.81 84 80.7 80.1 87.04 87.61 90.79 85.8 84.2 86.3
02/07/2018 01:24:20 82.35 86.02 89.81 84 80.7 80.1 85.56 87.84 90.79 85.8 84.2 86.3
02/07/2018 01:24:21 81.49 83.4 89.81 84 80.7 80.1 86.62 86.69 90.79 85.8 84.3 86.3
02/07/2018 01:24:22 82.61 83.29 89.81 84 80.7 80.1 85.02 86.63 90.79 85.8 84.3 86.3
02/07/2018 01:24:23 76.62 82.6 89.81 84 80.7 80.1 83.26 85.61 90.79 85.8 84.3 86.3
02/07/2018 01:24:24 78.68 79.76 89.81 84 80.7 80.1 84.01 84.54 90.79 85.8 84.3 86.3
02/07/2018 01:24:25 77.36 79.8 89.81 84 80.7 80.1 82.26 84.5 90.79 85.8 84.3 86.3
02/07/2018 01:24:26 74.22 78 89.81 84 80.7 80.1 84.86 84.51 90.79 85.9 84.3 86.3
02/07/2018 01:24:27 74.89 76.27 89.81 84 80.7 80.1 84.28 85.03 90.79 85.9 84.3 86.3
02/07/2018 01:24:28 73.42 75.16 89.81 84 80.7 80.1 82.34 84.06 90.79 85.9 84.3 86.3
02/07/2018 01:24:29 74.14 75.23 89.81 84 80.7 80 82.9 83.68 90.79 85.9 84.3 86.3
02/07/2018 01:24:30 70.62 73.99 89.81 84 80.7 80 80.81 83.04 90.79 85.9 84.3 86.3
02/07/2018 01:24:31 79.49 78.79 89.81 84 80.7 80 85.61 85.07 90.79 85.9 84.3 86.3
02/07/2018 01:24:32 74.33 78.9 89.81 84 80.7 80 83.73 85.41 90.79 85.9 84.3 86.3
02/07/2018 01:24:33 79.7 79.07 89.81 84 80.7 80 84.31 84.8 90.79 85.9 84.3 86.3
02/07/2018 01:24:34 82.12 81.51 89.81 84 80.7 80 84.91 85.21 90.79 85.9 84.3 86.3
02/07/2018 01:24:35 78.05 81.37 89.81 84 80.7 80 84.31 84.94 90.79 85.9 84.3 86.3
02/07/2018 01:24:36 72.93 79.5 89.81 84 80.7 80 80.78 84.42 90.79 85.9 84.3 86.3
02/07/2018 01:24:37 71.58 76.44 89.81 84 80.7 80 88.09 87.01 90.79 85.9 84.3 86.3
02/07/2018 01:24:38 75.48 75.11 89.81 84 80.7 80 84.61 87.13 90.79 85.9 84.3 86.3
02/07/2018 01:24:39 77.98 77.71 89.81 84 80.7 80 83.24 85.6 90.79 85.9 84.3 86.3
02/07/2018 01:24:40 77.8 78.03 89.81 84 80.7 80 81.74 84.13 90.79 85.9 84.3 86.3
02/07/2018 01:24:41 79.15 78.87 89.81 84 80.7 80 82.8 83.48 90.79 85.9 84.3 86.3
02/07/2018 01:24:42 83.13 82.51 89.81 84 80.7 80 86.49 85.6 90.79 86 84.3 86.3
02/07/2018 01:24:43 76.9 81.76 89.81 84 80.7 80 85.8 85.93 90.79 86 84.3 86.3
02/07/2018 01:24:44 76.44 79.48 89.81 84 80.7 80 83.12 85.58 90.79 86 84.3 86.3
02/07/2018 01:24:45 76.54 78.09 89.79 84 80.7 80 82.5 84.21 90.76 86 84.3 86.3
02/07/2018 01:24:46 74.04 77.08 88.46 84 80.7 80 82.53 83.23 89.87 86 84.3 86.3
02/07/2018 01:24:47 82.07 81.17 87.97 84 80.7 80 84.81 84.6 89.87 86 84.3 86.3
02/07/2018 01:24:48 74.42 81.01 86.02 84 80.7 80 84.07 84.7 87.84 86 84.3 86.3
02/07/2018 01:24:49 79.24 79.91 86.02 84 80.7 80 83.7 85.13 87.84 86 84.3 86.3
02/07/2018 01:24:50 75.49 78.31 83.4 84 80.7 80 84.59 84.73 87.13 86 84.3 86.3
02/07/2018 01:24:51 83.51 82.97 83.29 84 80.8 80 86.21 86.32 87.13 86 84.3 86.3
02/07/2018 01:24:52 82.27 83.15 83.15 84 80.8 80 84.51 86.03 87.13 86 84.3 86.3
02/07/2018 01:24:53 77.08 81.59 83.15 84 80.8 80 84.47 84.83 87.13 85.9 84.3 86.3
02/07/2018 01:24:54 74.72 79.11 83.15 84 80.8 80 84.43 85.06 87.13 86 84.3 86.3
02/07/2018 01:24:55 78.24 78.42 83.15 84 80.8 80 83.13 84.31 87.13 86 84.3 86.3
02/07/2018 01:24:56 78.41 79.08 83.15 84 80.8 80 85.22 85.51 87.13 86 84.3 86.3
02/07/2018 01:24:57 73.52 77.91 83.15 84 80.8 80 82.31 84.41 87.13 86 84.3 86.3
02/07/2018 01:24:58 84.32 82.69 83.15 84 80.8 80 86.86 86.08 87.13 86 84.3 86.3
02/07/2018 01:24:59 85.34 85.32 85.32 84 80.8 80 87.56 87.46 87.46 86 84.3 86.3
02/07/2018 01:25:00 75.49 84.07 85.32 84 80.8 80 86.61 87.39 87.46 86 84.3 86.3
02/07/2018 01:25:01 83.65 82.94 85.32 84 80.8 80 86.6 87.16 87.46 86 84.3 86.3
02/07/2018 01:25:02 82.96 83.38 85.32 84.1 80.8 80 86.16 86.57 87.46 85.9 84.3 86.3
02/07/2018 01:25:03 78.71 82.8 85.32 84.1 80.8 80 83.86 86.31 87.46 85.9 84.3 86.3
02/07/2018 01:25:04 86.12 85.44 85.44 84.1 80.8 80 88.74 88.12 88.12 85.9 84.3 86.3
02/07/2018 01:25:05 81.46 84.63 85.44 84.1 80.8 80 85.34 87.7 88.12 85.9 84.3 86.3
02/07/2018 01:25:06 79.13 82 85.44 84.1 80.8 80 83.6 85.74 88.12 85.9 84.3 86.3
02/07/2018 01:25:07 77.43 80.66 85.44 84.1 80.8 80 83.12 84.72 88.12 85.9 84.3 86.3
02/07/2018 01:25:08 82.42 81.79 85.44 84.1 80.8 80 85.86 85.2 88.12 86 84.3 86.3
02/07/2018 01:25:09 83.58 83.98 85.44 84.1 80.8 80 86.44 86.46 88.12 86 84.3 86.3
02/07/2018 01:25:10 75.03 82.26 85.44 84.1 80.8 80 83.89 85.91 88.12 86 84.3 86.3
02/07/2018 01:25:11 84.3 83.45 85.44 84.1 80.8 80 87.73 87.07 88.12 86 84.3 86.3
02/07/2018 01:25:12 86.38 85.89 85.89 84.1 80.9 80 88.97 88.57 88.57 86 84.3 86.3
02/07/2018 01:25:13 88.02 87.74 87.74 84.2 80.9 80 90.15 90.14 90.14 86 84.3 86.3
02/07/2018 01:25:14 86.58 87.65 87.74 84.2 80.9 80 89.32 90.07 90.14 86.1 84.4 86.3
02/07/2018 01:25:15 82.76 86.88 87.74 84.2 80.9 80 85.8 89.43 90.14 86.1 84.4 86.3
02/07/2018 01:25:16 81.96 84.58 87.74 84.2 80.9 80 85.05 87.44 90.14 86.1 84.4 86.3
02/07/2018 01:25:17 82.87 83.73 87.74 84.2 80.9 80 87 87.18 90.14 86.1 84.4 86.3
02/07/2018 01:25:18 86.13 85.57 87.74 84.2 80.9 80 88.47 88.3 90.14 86.1 84.4 86.2
02/07/2018 01:25:19 86.84 87.2 87.74 84.3 81 80 88.95 89.16 90.14 86.1 84.4 86.2
02/07/2018 01:25:20 88.35 88.81 88.81 84.3 81 80 89.99 90.5 90.5 86.2 84.4 86.2
02/07/2018 01:25:21 82.33 87.38 88.81 84.3 81 80 85.39 89.27 90.5 86.2 84.4 86.2
02/07/2018 01:25:22 80.45 84.96 88.81 84.3 81 80 84.71 87.23 90.5 86.2 84.4 86.2
02/07/2018 01:25:23 84.17 84.53 88.81 84.3 81 80 85.96 86.65 90.5 86.2 84.4 86.2
02/07/2018 01:25:24 84.72 85.61 88.81 84.3 81 80 87.03 87.63 90.5 86.2 84.4 86.2
02/07/2018 01:25:25 88.41 87.87 88.81 84.3 81 80 89.86 89.46 90.5 86.2 84.4 86.2
02/07/2018 01:25:26 77.85 86.97 88.81 84.3 81 80 84.09 88.63 90.5 86.2 84.4 86.2
02/07/2018 01:25:27 83.32 83.82 88.81 84.2 81 80 85.96 86.42 90.5 86.2 84.4 86.2
02/07/2018 01:25:28 86.98 86.63 88.81 84.2 81.1 80 88.65 88.37 90.5 86.2 84.4 86.2
02/07/2018 01:25:29 84.69 86.71 88.81 84.2 81.1 80 87.55 88.57 90.5 86.1 84.4 86.2
02/07/2018 01:25:30 79.95 85.37 88.81 84.2 81.1 80 84.65 87.72 90.5 86.1 84.4 86.2
02/07/2018 01:25:31 75.27 82.52 88.81 84.2 81.1 80 81.91 85.88 90.5 86.1 84.4 86.2
02/07/2018 01:25:32 73.74 79.5 88.81 84.2 81.1 80 81.5 83.91 90.5 86.1 84.4 86.2
02/07/2018 01:25:33 75.55 76.91 88.81 84.1 81.1 80 83.01 82.97 90.5 86.1 84.5 86.2
02/07/2018 01:25:34 73.82 76.42 88.81 84 81.1 80 83.06 83.27 90.5 86 84.5 86.2
02/07/2018 01:25:35 76.19 76.2 88.81 84 81.1 80 83.52 83.77 90.5 86 84.5 86.2
02/07/2018 01:25:36 77.27 77.03 88.81 84 81.1 80 82.31 83.42 90.5 86 84.5 86.2
02/07/2018 01:25:37 73.16 76.63 88.81 84 81.1 80 81.8 82.86 90.5 86 84.4 86.2
02/07/2018 01:25:38 81.61 80.29 88.81 84 81.1 80 85 84.4 90.5 86 84.5 86.2
02/07/2018 01:25:39 77.2 80.13 88.81 84 81.1 80 86.02 85.74 90.5 86 84.5 86.2
02/07/2018 01:25:40 77.54 78.86 88.81 84 81.1 80 83.24 85.71 90.5 86 84.5 86.2
02/07/2018 01:25:41 78.22 78.64 88.81 84 81.1 80 84.55 84.77 90.5 86 84.5 86.2
02/07/2018 01:25:42 77.39 78.65 88.81 84 81.1 80 83.59 84.61 90.5 86 84.5 86.2
02/07/2018 01:25:43 76.8 77.76 88.81 83.9 81.1 80 83.87 84.72 90.5 86 84.5 86.2
02/07/2018 01:25:44 77.55 78.15 88.81 83.9 81.1 80 85.4 85.11 90.5 86 84.5 86.2
02/07/2018 01:25:45 80.34 80.29 88.81 83.9 81.1 80 85.74 85.71 90.5 86 84.5 86.2
02/07/2018 01:25:46 80.61 81.67 88.81 84 81.1 80 85.09 86.39 90.5 86 84.5 86.2
02/07/2018 01:25:47 75.62 80.12 88.81 84 81.1 80 84.81 85.95 90.5 86 84.5 86.2
02/07/2018 01:25:48 78.61 79.14 88.81 83.9 81.1 80 83.96 84.77 90.5 86 84.5 86.2
02/07/2018 01:25:49 73.35 77.95 88.81 83.9 81.1 80 80.73 84.11 90.5 86 84.5 86.2
02/07/2018 01:25:50 73.96 75.57 87.87 83.9 81.1 80 82.08 82.91 89.46 86 84.5 86.2
02/07/2018 01:25:51 74.29 75.27 87.87 83.8 81.1 80 83.6 82.99 89.46 85.9 84.5 86.2
02/07/2018 01:25:52 74.48 74.5 87.87 83.7 81.1 80 82.8 83.1 89.46 85.9 84.5 86.2
02/07/2018 01:25:53 74.77 74.94 87.87 83.6 81.1 80 82.05 82.97 89.46 85.8 84.5 86.2
02/07/2018 01:25:54 78.68 77.96 87.87 83.5 81.1 80 82.92 83.18 89.46 85.7 84.5 86.2
02/07/2018 01:25:55 76.42 78.01 86.97 83.5 81.1 80 84.27 84.02 88.63 85.7 84.5 86.2
02/07/2018 01:25:56 73.92 77.02 86.71 83.4 81.1 80 83.97 84.48 88.57 85.6 84.5 86.2
02/07/2018 01:25:57 80.9 80.16 86.71 83.4 81.1 80 83.9 84.18 88.57 85.6 84.5 86.2
02/07/2018 01:25:58 80.25 80.74 86.71 83.4 81.1 80 84.69 84.9 88.57 85.6 84.5 86.2
02/07/2018 01:25:59 78.85 80.03 85.37 83.4 81.1 80 83.27 84.36 87.72 85.6 84.5 86.2
02/07/2018 01:26:00 73.33 79.45 82.52 83.4 81.1 80 81.75 83.93 86.39 85.6 84.5 86.2
02/07/2018 01:26:01 80.66 80.09 81.67 83.4 81.1 80 85.46 85.16 86.39 85.7 84.5 86.2
02/07/2018 01:26:02 73.51 79.23 81.67 83.2 81.1 80 83.64 84.89 86.39 85.5 84.5 86.2
02/07/2018 01:26:03 77.9 78.26 81.67 83.1 81.1 80 83.93 84.15 86.39 85.5 84.5 86.2
02/07/2018 01:26:04 81.85 80.64 81.67 83.1 81.1 80 85.88 85.35 86.39 85.5 84.5 86.2
02/07/2018 01:26:05 81.33 81.54 81.67 82.9 81.1 80 84.69 85.68 86.39 85.4 84.5 86.2
02/07/2018 01:26:06 78.63 81.11 81.67 82.8 81.1 80 83.89 84.94 86.39 85.3 84.5 86.2
02/07/2018 01:26:07 79.26 79.96 81.67 82.8 81.1 80 86.36 85.97 86.39 85.3 84.5 86.2
02/07/2018 01:26:08 78.48 80.52 81.67 82.3 81.1 80 86.55 86.59 86.59 85 84.5 86.2
02/07/2018 01:26:09 77.68 78.74 81.67 82.2 81.1 80 91.93 90.7 90.7 85 84.5 86.2
02/07/2018 01:26:10 77.3 78.34 81.67 82.1 81.1 80 89.4 90.73 90.73 85 84.5 86.2
02/07/2018 01:26:11 78.49 78.84 81.67 82.1 81.1 80 86 89.82 90.73 85 84.5 86.2
02/07/2018 01:26:12 77.48 78.41 81.67 82.1 81.1 80 84.78 87.81 90.73 85 84.5 86.2
02/07/2018 01:26:13 75.91 77.65 81.67 82.1 81.1 80 85.43 86.54 90.73 85 84.5 86.2
02/07/2018 01:26:14 79.03 78.98 81.67 82.1 81.1 80 84.66 85.38 90.73 85 84.5 86.2
02/07/2018 01:26:15 81.21 80.89 81.67 82.1 81.1 80 84.96 85.3 90.73 85 84.5 86.2
02/07/2018 01:26:16 83.39 83.56 83.56 82.1 81.2 80 85.82 86.35 90.73 85 84.5 86.2
02/07/2018 01:26:17 80.28 82.38 83.56 82.1 81.2 80 85.51 85.77 90.73 85 84.5 86.2
02/07/2018 01:26:18 75.51 81.39 83.56 82 81.2 80 81.2 85.75 90.73 84.9 84.5 86.2
02/07/2018 01:26:19 80.17 80.16 83.56 82 81.2 80 86.77 86.16 90.73 84.9 84.5 86.2
02/07/2018 01:26:20 75.68 80.07 83.56 81.9 81.2 80 84 86.27 90.73 84.9 84.5 86.2
02/07/2018 01:26:21 83.61 83.09 83.56 81.9 81.2 80 85.39 85.93 90.73 84.9 84.5 86.2
02/07/2018 01:26:22 81.1 82.24 83.56 81.9 81.2 80 84.16 85.21 90.73 84.9 84.5 86.2
02/07/2018 01:26:23 89.39 88.89 88.89 81.9 81.2 80 90.11 89.69 90.73 84.9 84.5 86.2
02/07/2018 01:26:24 85.59 86.72 88.89 82 81.2 80 87.41 88.07 90.73 84.9 84.5 86.2
02/07/2018 01:26:25 85.91 87.25 88.89 82 81.2 80 88.01 88.61 90.73 85 84.5 86.2
02/07/2018 01:26:26 79.58 85.79 88.89 82 81.2 80 84.93 87.69 90.73 85 84.6 86.2
02/07/2018 01:26:27 75.09 83.25 88.89 81.9 81.2 80 81.91 86.23 90.73 84.9 84.5 86.2
02/07/2018 01:26:28 80.22 80.44 88.89 81.8 81.2 80 84.67 84.51 90.73 84.9 84.6 86.2
02/07/2018 01:26:29 78.42 79.9 88.89 81.7 81.2 80 83.06 84.49 90.73 84.8 84.6 86.2
02/07/2018 01:26:30 76.75 79.11 88.89 81.6 81.2 80 83.53 83.78 90.73 84.8 84.6 86.2
02/07/2018 01:26:31 73.41 78.11 88.89 81.5 81.2 80 85.39 85.08 90.73 84.7 84.6 86.2
02/07/2018 01:26:32 74.25 75.75 88.89 81.4 81.2 80 81.3 84.68 90.73 84.7 84.6 86.2
02/07/2018 01:26:33 70.95 75.05 88.89 81.4 81.2 80 81.39 83.05 90.73 84.7 84.6 86.2
02/07/2018 01:26:34 72.87 73.52 88.89 81.3 81.2 80 83.94 83.82 90.73 84.6 84.6 86.2
02/07/2018 01:26:35 77.15 76.57 88.89 81.3 81.2 80 83.53 83.61 90.73 84.6 84.6 86.2
02/07/2018 01:26:36 77.92 77.93 88.89 81.2 81.2 80 86.41 85.45 90.73 84.6 84.6 86.2
02/07/2018 01:26:37 81.31 80.86 88.89 81.2 81.2 80 86.19 87.11 90.73 84.6 84.6 86.2
02/07/2018 01:26:38 78.75 79.55 88.89 81.2 81.2 80 84.22 85.33 90.73 84.6 84.6 86.2
02/07/2018 01:26:39 77.22 79.94 88.89 81.2 81.2 80 82.45 84.82 90.73 84.6 84.6 86.2
02/07/2018 01:26:40 80.61 79.84 88.89 81.2 81.2 80 84.27 84.13 89.82 84.6 84.6 86.2
02/07/2018 01:26:41 80.64 80.81 88.89 81.2 81.2 80 86.84 86.18 89.69 84.6 84.6 86.2
02/07/2018 01:26:42 84.73 84.01 88.89 81.2 81.3 80 88.06 87.77 89.69 84.6 84.6 86.2
02/07/2018 01:26:43 80.08 83.23 88.89 81.2 81.3 80 84.05 87.15 89.69 84.6 84.6 86.2
02/07/2018 01:26:44 80.43 81.31 88.89 81.3 81.3 80 84.69 85.53 89.69 84.7 84.6 86.2
02/07/2018 01:26:45 73.63 80.78 88.89 81.3 81.3 80 81.77 84.98 89.69 84.7 84.6 86.2
02/07/2018 01:26:46 81.89 81.64 88.89 81.3 81.3 80 85.68 85.35 89.69 84.7 84.6 86.2
02/07/2018 01:26:47 86.98 86.12 88.89 81.3 81.3 80 89.47 88.57 89.69 84.7 84.6 86.2
02/07/2018 01:26:48 82.83 85.41 88.89 81.3 81.3 80 85.98 88.11 89.69 84.7 84.6 86.2
02/07/2018 01:26:49 83.75 84.43 88.89 81.4 81.3 80 86.96 87.15 89.69 84.8 84.6 86.2
02/07/2018 01:26:50 84.9 85.09 88.89 81.4 81.3 80 88.34 88.12 89.69 84.8 84.6 86.2
02/07/2018 01:26:51 82.32 85.09 88.89 81.4 81.3 80 85.58 88.16 89.69 84.8 84.6 86.2
02/07/2018 01:26:52 79.63 83.2 88.89 81.4 81.3 80 85.14 86.45 89.69 84.8 84.6 86.2
02/07/2018 01:26:53 73.22 81.08 87.25 81.4 81.3 80 83.21 85.7 88.61 84.8 84.6 86.2
02/07/2018 01:26:54 75.8 77.93 87.25 81.4 81.3 80 81.55 84.27 88.61 84.8 84.6 86.2
02/07/2018 01:26:55 79 78.69 86.12 81.4 81.3 80 84.11 84.21 88.57 84.8 84.6 86.2
02/07/2018 01:26:56 73.88 77.58 86.12 81.4 81.3 80 82.33 83.46 88.57 84.8 84.6 86.2
02/07/2018 01:26:57 81.01 80.44 86.12 81.4 81.3 80 84.41 84.42 88.57 84.8 84.6 86.2
02/07/2018 01:26:58 81.25 81.32 86.12 81.3 81.3 80 88.43 87.36 88.57 84.8 84.6 86.2
02/07/2018 01:26:59 83.61 82.98 86.12 81.3 81.3 80 87.22 87.55 88.57 84.8 84.6 86.2
02/07/2018 01:27:00 81.3 83.25 86.12 81.3 81.3 80 84.83 87.25 88.57 84.8 84.6 86.2
02/07/2018 01:27:01 80.3 81.76 86.12 81.3 81.3 80 84 85.81 88.57 84.8 84.6 86.2
02/07/2018 01:27:02 79.91 81.49 86.12 81.3 81.3 80 84.36 85.18 88.57 84.8 84.6 86.2
02/07/2018 01:27:03 81.11 81.38 86.12 81.3 81.3 80 86.32 85.92 88.57 84.8 84.6 86.2
02/07/2018 01:27:04 77.33 80.57 86.12 81.3 81.3 80 82.6 85.64 88.57 84.8 84.6 86.2
02/07/2018 01:27:05 76.54 78.88 86.12 81.3 81.3 80 79.36 84.03 88.57 84.8 84.6 86.2
02/07/2018 01:27:06 78.46 79.39 86.12 81.3 81.3 80 80.34 82.49 88.57 84.8 84.6 86.1
02/07/2018 01:27:07 73.75 77.55 86.12 81.2 81.3 80 76.24 80.57 88.57 84.8 84.6 86.1
02/07/2018 01:27:08 78.15 77.93 86.12 81.2 81.3 80 80.66 80.43 88.57 84.8 84.6 86.1
02/07/2018 01:27:09 80.52 79.83 86.12 81.2 81.3 80 82.31 81.91 88.57 84.8 84.6 86.1
02/07/2018 01:27:10 76.46 79.37 86.12 81.2 81.3 80 78.93 81.4 88.57 84.8 84.6 86.1
02/07/2018 01:27:11 73.38 77.98 86.12 81.2 81.3 80 76.81 80.13 88.57 84.8 84.6 86.1
02/07/2018 01:27:12 79.31 79.31 86.12 81.2 81.3 80 80.98 80.76 88.57 84.8 84.6 86.1
02/07/2018 01:27:13 75.62 77.68 86.12 81.2 81.3 80 79.3 80.15 88.57 84.7 84.6 86.1
02/07/2018 01:27:14 78.36 78.29 86.12 81.2 81.3 80 80.32 80.48 88.57 84.7 84.6 86.1
02/07/2018 01:27:15 78.09 78.76 86.12 81.2 81.3 80 80.1 80.72 88.57 84.7 84.6 86.1
02/07/2018 01:27:16 77.97 78.74 86.12 81.2 81.4 80 80.23 80.67 88.57 84.7 84.6 86.1
02/07/2018 01:27:17 77.22 78.61 85.41 81.2 81.4 80 81.06 81.08 88.16 84.7 84.6 86.1
02/07/2018 01:27:18 70.71 77.45 85.09 81.2 81.4 80 76.7 80.8 88.16 84.7 84.6 86.1
02/07/2018 01:27:19 72.91 74.32 85.09 81.2 81.4 80 79.59 79.73 88.16 84.7 84.6 86.1
02/07/2018 01:27:20 79.41 77.94 85.09 81.2 81.4 80 86.61 84.97 88.16 84.8 84.6 86.1
02/07/2018 01:27:21 77.11 77.84 83.25 81.2 81.3 80 82.76 85.04 87.55 84.8 84.6 86.1
02/07/2018 01:27:22 75.14 77.64 83.25 81.2 81.3 80 77.91 83.65 87.55 84.8 84.6 86.1
02/07/2018 01:27:23 74.39 76.43 83.25 81.1 81.3 80 80.09 80.97 87.55 84.7 84.6 86.1
02/07/2018 01:27:24 74.06 75.76 83.25 81.1 81.3 80 80.79 81.41 87.55 84.7 84.6 86.1
02/07/2018 01:27:25 75.45 75.4 83.25 81.1 81.3 80 85.44 85.3 87.55 84.7 84.6 86.1
02/07/2018 01:27:26 73.12 75.71 83.25 81.1 81.3 80 80.89 85.41 87.55 84.7 84.6 86.1
02/07/2018 01:27:27 78.8 78.06 83.25 81.1 81.3 80 83 83.16 87.55 84.7 84.6 86.1
02/07/2018 01:27:28 75.67 78.19 83.25 81.1 81.3 79.9 81.69 83.29 87.55 84.7 84.6 86.1
02/07/2018 01:27:29 77.24 77.34 83.25 81.1 81.3 79.9 86.22 85.24 87.25 84.7 84.6 86.1
02/07/2018 01:27:30 82.02 80.94 81.76 81.1 81.4 80 87.85 87.03 87.03 84.8 84.6 86.1
02/07/2018 01:27:31 79.74 80.92 81.49 81.1 81.4 80 86.54 87.1 87.1 84.8 84.6 86.1
02/07/2018 01:27:32 82.34 82.19 82.19 81.2 81.4 80 87.28 87.6 87.6 84.8 84.6 86.1
02/07/2018 01:27:33 79.36 82.18 82.19 81.2 81.4 80 86.38 87.23 87.6 84.8 84.6 86.1
02/07/2018 01:27:34 83.39 82.88 82.88 81.2 81.4 80 87.63 87.4 87.6 84.8 84.6 86.1
02/07/2018 01:27:35 82.42 83.29 83.29 81.2 81.4 80 87.18 87.74 87.74 84.9 84.6 86.1
02/07/2018 01:27:36 82.44 82.62 83.29 81.2 81.4 80 88.14 87.97 87.97 84.9 84.6 86.1
02/07/2018 01:27:37 82.12 82.59 83.29 81.2 81.4 80 87.69 88 88 84.9 84.6 86
02/07/2018 01:27:38 81.65 82.49 83.29 81.2 81.4 80 87.32 87.97 88 84.9 84.6 86
02/07/2018 01:27:39 81.8 82.36 83.29 81.2 81.4 80 90.44 89.98 89.98 85 84.6 86
02/07/2018 01:27:40 82.39 82.65 83.29 81.2 81.4 80 87.98 89.2 89.98 85 84.6 86
02/07/2018 01:27:41 87.49 86.1 86.1 81.3 81.4 80 91.12 90.32 90.32 85 84.6 86
02/07/2018 01:27:42 85.94 86.15 86.15 81.3 81.4 80 89.28 90.02 90.32 85.1 84.7 86
02/07/2018 01:27:43 85.1 86.83 86.83 81.3 81.4 80 88.89 89.84 90.32 85.1 84.7 86
02/07/2018 01:27:44 88.28 87.33 87.33 81.4 81.5 80 92.7 91.82 91.82 85.2 84.7 86.1
02/07/2018 01:27:45 82.86 87.21 87.33 81.4 81.5 80 90.2 91.92 91.92 85.2 84.7 86.1
02/07/2018 01:27:46 85.13 85.3 87.33 81.4 81.5 80 92.11 92.04 92.04 85.3 84.7 86.1
02/07/2018 01:27:47 84.42 85.84 87.33 81.5 81.5 80 88.87 91.66 92.04 85.3 84.7 86.1
02/07/2018 01:27:48 86.93 87.8 87.8 81.5 81.5 80 90.83 92.14 92.14 85.4 84.7 86.1
02/07/2018 01:27:49 82.6 85.13 87.8 81.5 81.5 80 87.1 89.74 92.14 85.4 84.7 86.1
02/07/2018 01:27:50 87.64 86.74 87.8 81.6 81.5 80 90.93 90.16 92.14 85.4 84.8 86.1
02/07/2018 01:27:51 81.56 86.23 87.8 81.6 81.5 80 86.37 89.97 92.14 85.4 84.8 86.1
02/07/2018 01:27:52 82.96 83.77 87.8 81.6 81.5 80 88.2 88.29 92.14 85.5 84.8 86.1
02/07/2018 01:27:53 79.69 83.43 87.8 81.6 81.5 80 85.58 88.15 92.14 85.5 84.8 86.1
02/07/2018 01:27:54 82.73 82.82 87.8 81.6 81.5 80 88.92 88.42 92.14 85.5 84.8 86.1
02/07/2018 01:27:55 78.04 82.47 87.8 81.6 81.5 80 91.82 91.14 92.14 85.5 84.8 86.1
02/07/2018 01:27:56 83.49 83.18 87.8 81.6 81.6 80 90.35 90.72 92.14 85.6 84.8 86.1
02/07/2018 01:27:57 84.76 84.87 87.8 81.6 81.6 80 91.12 91.6 92.14 85.6 84.8 86.1
02/07/2018 01:27:58 83.97 85.28 87.8 81.7 81.6 80 88.43 90.67 92.14 85.6 84.8 86.1
02/07/2018 01:27:59 83.09 83.91 87.8 81.7 81.6 80 87.52 89.25 92.14 85.6 84.8 86.1
02/07/2018 01:28:00 84.32 84.44 87.8 81.7 81.6 80 88.45 88.68 92.14 85.7 84.8 86.1
02/07/2018 01:28:01 80.31 84.22 87.8 81.7 81.6 80 86.4 88.52 92.14 85.7 84.8 86.1
02/07/2018 01:28:02 81.25 82.15 87.8 81.7 81.6 80 86.81 87.47 92.14 85.7 84.9 86
02/07/2018 01:28:03 81.94 82.36 87.8 81.7 81.6 80 87.52 87.44 92.14 85.7 84.9 86
02/07/2018 01:28:04 88.65 87.18 87.8 81.8 81.6 80 91.19 90.19 92.14 85.7 84.9 86
02/07/2018 01:28:05 80.27 86.89 87.8 81.8 81.6 80 86.97 89.95 92.14 85.8 84.9 86
02/07/2018 01:28:06 85.17 85.08 87.8 81.8 81.6 80 89.86 89.4 92.14 85.8 84.9 86
02/07/2018 01:28:07 83.17 84.69 87.8 81.8 81.6 80 88.51 89.58 92.14 85.8 84.9 86
02/07/2018 01:28:08 86.93 86.67 87.8 81.8 81.7 80 89.6 89.67 92.14 85.8 84.9 86
02/07/2018 01:28:09 86.5 87.26 87.8 81.9 81.7 80 89.96 90.24 92.14 85.9 84.9 86
02/07/2018 01:28:10 84.48 86.52 87.8 81.9 81.7 80 88.66 89.92 92.14 85.9 84.9 86
02/07/2018 01:28:11 92.52 91.86 91.86 82.1 81.7 80 93.67 93.16 93.16 86 85 86.1
02/07/2018 01:28:12 86.26 90.86 91.86 82.1 81.7 80 89.93 92.39 93.16 86 85 86.1
02/07/2018 01:28:13 85.47 88.75 91.86 82.1 81.8 80 89.17 91.12 93.16 86 85 86.1
02/07/2018 01:28:14 87.81 88.32 91.86 82.2 81.8 80 92.14 92 93.16 86.1 85 86.1
02/07/2018 01:28:15 82.31 86.86 91.86 82.1 81.8 80 89.92 90.88 93.16 86.1 85 86.1
02/07/2018 01:28:16 82.7 84.46 91.86 82.1 81.8 80 88.53 90.38 93.16 86.1 85 86.1
02/07/2018 01:28:17 81.88 83.34 91.86 82.1 81.8 80 88.41 89.41 93.16 86.1 85 86.1
02/07/2018 01:28:18 84.35 84.04 91.86 82.1 81.8 80 89.22 89.29 93.16 86.1 85.1 86.1
02/07/2018 01:28:19 83.86 84.02 91.86 82.1 81.8 80 87.64 88.91 93.16 86.1 85.1 86
02/07/2018 01:28:20 82.34 83.94 91.86 82.2 81.8 80 88.15 88.33 93.16 86.2 85.1 86
02/07/2018 01:28:21 82.46 83.33 91.86 82.2 81.8 80 89.27 89.13 93.16 86.2 85.1 86
02/07/2018 01:28:22 83.32 83.8 91.86 82.2 81.8 80 87.6 89.23 93.16 86.2 85.1 86
02/07/2018 01:28:23 84.92 84.21 91.86 82.2 81.8 80 88.47 88.68 93.16 86.2 85.1 86
02/07/2018 01:28:24 84.28 84.67 91.86 82.2 81.8 80 88.64 88.87 93.16 86.2 85.1 86
02/07/2018 01:28:25 83.34 85.01 91.86 82.2 81.8 80 90.5 90.6 93.16 86.3 85.1 86
02/07/2018 01:28:26 83.62 84.05 91.86 82.2 81.8 80 90.27 90.32 93.16 86.3 85.1 86
02/07/2018 01:28:27 89.2 88.21 91.86 82.3 81.9 80 91.73 91.35 93.16 86.3 85.2 86
02/07/2018 01:28:28 92.54 92.47 92.47 82.5 81.9 80 93.87 93.91 93.91 86.4 85.2 86
02/07/2018 01:28:29 81.41 91.17 92.47 82.5 81.9 80 88.14 92.93 93.91 86.4 85.2 86
02/07/2018 01:28:30 83.7 87.7 92.47 82.5 81.9 80 89.65 90.68 93.91 86.5 85.2 86
02/07/2018 01:28:31 79.14 85.93 92.47 82.5 81.9 80 87.05 90.37 93.91 86.5 85.2 86
02/07/2018 01:28:32 80.17 82.88 92.47 82.5 81.9 80 88.79 89.27 93.91 86.5 85.2 86
02/07/2018 01:28:33 78.64 81.31 92.47 82.5 81.9 80 86.03 88.55 93.91 86.5 85.2 86
02/07/2018 01:28:34 76.52 79.76 92.47 82.5 81.9 80 85.98 87.24 93.91 86.5 85.3 86
02/07/2018 01:28:35 83.46 82.5 92.47 82.5 82 80 91.2 90.24 93.91 86.5 85.3 86
02/07/2018 01:28:36 81.98 82.55 92.47 82.5 82 80 91.4 91.29 93.91 86.6 85.3 86
02/07/2018 01:28:37 81.16 82.47 92.47 82.5 82 80 90.64 91.84 93.91 86.6 85.3 86
02/07/2018 01:28:38 71.71 81.38 92.47 82.4 82 80 78.28 90.49 93.91 86.6 85.3 86
02/07/2018 01:28:39 79.97 79.38 92.47 82.5 82 80 87.11 87.25 93.91 86.6 85.3 86
02/07/2018 01:28:40 81.21 81.26 92.47 82.5 82 80 91.74 90.39 93.91 86.7 85.3 86
02/07/2018 01:28:41 81.14 81.44 92.47 82.5 82 80 89.3 90.56 93.91 86.7 85.3 86
02/07/2018 01:28:42 83.61 82.76 92.47 82.5 82 80 91.29 91.27 93.91 86.7 85.4 86
02/07/2018 01:28:43 78.48 82.74 92.47 82.5 82 80 86.47 90.61 93.91 86.7 85.4 86
02/07/2018 01:28:44 83.36 82.93 92.47 82.5 82 80 88.2 88.65 93.91 86.7 85.4 86
02/07/2018 01:28:45 84.39 84.01 92.47 82.5 82 80 88.37 88.67 93.91 86.7 85.4 86
02/07/2018 01:28:46 80.22 83.98 92.47 82.4 82 80 89.99 90.28 93.91 86.7 85.4 86
02/07/2018 01:28:47 83.85 83.44 92.47 82.4 82 80 87.4 88.98 93.91 86.8 85.4 86
02/07/2018 01:28:48 82.12 83.5 92.47 82.4 82 80 88.06 88.43 93.91 86.8 85.4 86
02/07/2018 01:28:49 79.25 82.68 92.47 82.4 82 80 86.28 88 93.91 86.8 85.4 86
02/07/2018 01:28:50 80.93 81.27 92.47 82.4 82 80 88.4 88.15 93.91 86.8 85.4 86
02/07/2018 01:28:51 79.06 81.16 92.47 82.4 82 80 91.21 90.51 93.91 86.8 85.4 86
02/07/2018 01:28:52 82 81.86 92.47 82.4 82 80 90.3 90.5 93.91 86.8 85.5 86
02/07/2018 01:28:53 81.48 81.85 92.47 82.3 82 80 90.05 91.13 93.91 86.8 85.5 86
02/07/2018 01:28:54 77.96 81.72 92.47 82.3 82 80 86.09 89.87 93.91 86.8 85.5 86
02/07/2018 01:28:55 81.94 81.74 92.47 82.3 82 80 86.63 87.97 93.91 86.8 85.5 86
02/07/2018 01:28:56 90.16 89.81 92.47 82.4 82.1 80 91.72 91.49 93.91 86.9 85.5 86
02/07/2018 01:28:57 92.32 93.21 93.21 82.5 82.1 80.1 93.38 94.24 94.24 86.9 85.5 86
02/07/2018 01:28:58 83.85 90.27 93.21 82.5 82.1 80.1 87.97 91.72 94.24 87 85.5 86
02/07/2018 01:28:59 87.91 89.37 93.21 82.6 82.1 80.1 94.19 93.79 94.24 87 85.6 86
02/07/2018 01:29:00 81.05 87.28 93.21 82.6 82.1 80.1 86.44 91.87 94.24 87 85.6 86
02/07/2018 01:29:01 78.32 84.56 93.21 82.6 82.1 80.1 86.27 89.33 94.24 87 85.6 86
02/07/2018 01:29:02 81.33 82.19 93.21 82.6 82.1 80.1 88.98 88.84 94.24 87.1 85.6 86
02/07/2018 01:29:03 80.76 81.26 93.21 82.6 82.1 80.1 89 89.66 94.24 87.1 85.6 86
02/07/2018 01:29:04 84.31 83.62 93.21 82.6 82.2 80.1 90.48 90.11 94.24 87.1 85.6 86
02/07/2018 01:29:05 83.33 84.28 93.21 82.6 82.2 80.1 88.29 89.64 94.24 87.1 85.6 86
02/07/2018 01:29:06 80.86 83.1 93.21 82.6 82.2 80.1 87.64 89.05 94.24 87.1 85.6 86
02/07/2018 01:29:07 84.44 84.11 93.21 82.6 82.2 80.1 88.5 88.56 94.24 87.1 85.6 86
02/07/2018 01:29:08 82 83.53 93.21 82.6 82.2 80.1 87.78 88.41 94.24 87.1 85.6 86
02/07/2018 01:29:09 81.3 82.84 93.21 82.6 82.2 80.1 87.3 88.05 94.24 87.2 85.7 86
02/07/2018 01:29:10 85.86 85.62 93.21 82.6 82.2 80.1 90.27 89.89 94.24 87.2 85.7 86
02/07/2018 01:29:11 82.72 84.01 93.21 82.6 82.2 80.1 89.91 90.02 94.24 87.2 85.7 86
02/07/2018 01:29:12 80.72 82.88 93.21 82.6 82.2 80.1 87.85 89.58 94.24 87.2 85.7 86
02/07/2018 01:29:13 79.53 81.68 93.21 82.6 82.2 80.1 87.76 88.53 94.24 87.2 85.7 86
02/07/2018 01:29:14 80.3 80.77 93.21 82.6 82.2 80.1 88.32 88.48 94.24 87.2 85.7 86.1
02/07/2018 01:29:15 84.37 83.53 93.21 82.5 82.2 80.1 89.92 89.75 94.24 87.2 85.7 86.1
02/07/2018 01:29:16 82.65 83.71 93.21 82.5 82.2 80.1 88.4 89.36 94.24 87.2 85.7 86.1
02/07/2018 01:29:17 80.38 82.82 93.21 82.4 82.2 80.1 88.97 89.1 94.24 87.2 85.7 86.1
02/07/2018 01:29:18 83.03 83.37 93.21 82.4 82.2 80.1 87.61 89.21 94.24 87.2 85.7 86.1
02/07/2018 01:29:19 84.81 83.83 93.21 82.4 82.2 80.1 88.57 88.6 94.24 87.2 85.7 86.1
02/07/2018 01:29:20 84.09 84.18 93.21 82.4 82.2 80.1 88.47 88.53 94.24 87.2 85.7 86.1
02/07/2018 01:29:21 81.88 84.24 93.21 82.4 82.2 80.1 88.16 89.15 94.24 87.2 85.8 86.1
02/07/2018 01:29:22 82.8 83.26 93.21 82.4 82.2 80.1 89.91 89.43 94.24 87.2 85.8 86.1
02/07/2018 01:29:23 82.78 83.09 93.21 82.5 82.2 80.1 88.77 89.23 94.24 87.2 85.8 86.1
02/07/2018 01:29:24 81.78 83.02 93.21 82.5 82.2 80.1 88.79 89.22 94.24 87.3 85.8 86.1
02/07/2018 01:29:25 78.19 81.92 93.21 82.5 82.2 80.1 90.4 90.24 94.24 87.3 85.8 86.1
02/07/2018 01:29:26 83.86 82.94 93.21 82.5 82.3 80.1 87.88 89.87 94.24 87.3 85.8 86.1
02/07/2018 01:29:27 82.96 83.41 90.27 82.5 82.3 80.1 87.42 88.55 93.79 87.3 85.8 86.1
02/07/2018 01:29:28 82.87 83.25 89.37 82.5 82.3 80.1 86.33 87.8 93.79 87.3 85.8 86.1
02/07/2018 01:29:29 81.73 83.25 87.28 82.5 82.3 80.1 86.57 87.1 91.87 87.3 85.8 86.1
02/07/2018 01:29:30 83.4 83.44 85.62 82.5 82.3 80.1 87.31 87.26 90.24 87.3 85.8 86.1
02/07/2018 01:29:31 85.5 85.49 85.62 82.6 82.3 80.1 91.15 90.48 90.48 87.3 85.8 86.1
02/07/2018 01:29:32 84.08 84.67 85.62 82.6 82.3 80.1 93.04 92.3 92.3 87.4 85.9 86.1
02/07/2018 01:29:33 82.1 84.67 85.62 82.6 82.3 80.1 87.69 92.27 92.3 87.4 85.9 86.1
02/07/2018 01:29:34 82.06 82.94 85.62 82.6 82.3 80.1 88.64 89.93 92.3 87.4 85.9 86.1
02/07/2018 01:29:35 82.81 82.82 85.62 82.6 82.3 80.1 88.51 89.29 92.3 87.4 85.9 86.1
02/07/2018 01:29:36 83.61 83.78 85.62 82.6 82.3 80.1 88.16 88.87 92.3 87.4 85.9 86.1
02/07/2018 01:29:37 83.57 84.07 85.62 82.6 82.3 80.1 88.4 88.94 92.3 87.4 85.9 86.1
02/07/2018 01:29:38 83.2 83.82 85.62 82.6 82.3 80.1 88.67 88.73 92.3 87.4 85.9 86.1
02/07/2018 01:29:39 84.36 84.65 85.62 82.7 82.3 80.1 88.49 88.91 92.3 87.5 85.9 86.1
02/07/2018 01:29:40 83.03 83.97 85.49 82.7 82.3 80.1 88.08 88.57 92.3 87.5 85.9 86.1
02/07/2018 01:29:41 81.01 83.59 85.49 82.7 82.3 80.1 87.29 88.35 92.3 87.5 85.9 86.1
02/07/2018 01:29:42 85.49 85.37 85.49 82.7 82.3 80.1 90.05 89.8 92.3 87.5 85.9 86.1
02/07/2018 01:29:43 82.24 83.86 85.49 82.7 82.3 80.1 89.39 89.51 92.3 87.5 85.9 86.1
02/07/2018 01:29:44 83.17 83.21 85.49 82.7 82.3 80.1 89.07 89.25 92.3 87.5 85.9 86.1
02/07/2018 01:29:45 85.13 84.83 85.49 82.7 82.4 80.1 90.72 90.52 92.3 87.5 86 86.1
02/07/2018 01:29:46 85.99 85.99 85.99 82.8 82.4 80.1 91.23 91.32 92.3 87.6 86 86.1
02/07/2018 01:29:47 85.23 85.41 85.99 82.8 82.4 80.1 91.76 91.82 92.3 87.6 86 86.1
02/07/2018 01:29:48 83.11 85.55 85.99 82.8 82.4 80.1 89.51 91.39 92.3 87.6 86 86.1
02/07/2018 01:29:49 79.6 83.82 85.99 82.8 82.4 80.1 87.1 90.05 92.3 87.6 86 86.1
02/07/2018 01:29:50 82.48 82.72 85.99 82.8 82.4 80.1 90.61 90.3 92.3 87.7 86 86.1
02/07/2018 01:29:51 78.2 81.95 85.99 82.8 82.4 80.1 85.47 89.65 92.3 87.7 86 86.1
02/07/2018 01:29:52 77.03 79.85 85.99 82.8 82.4 80.1 84.98 87.29 92.3 87.7 86 86.1
02/07/2018 01:29:53 79.4 79.15 85.99 82.8 82.4 80.1 88.77 88.07 92.3 87.7 86 86.1
02/07/2018 01:29:54 83.41 82.4 85.99 82.8 82.4 80.1 89.62 89.41 92.3 87.7 86 86.1
02/07/2018 01:29:55 78.5 81.78 85.99 82.8 82.4 80.1 84.35 88.63 92.3 87.7 86 86.1
02/07/2018 01:29:56 72.42 79.78 85.99 82.8 82.4 80.1 78.15 86.28 92.3 87.7 86 86.1
02/07/2018 01:29:57 70.11 76.66 85.99 82.8 82.4 80.1 74.44 82.97 92.3 87.7 86 86.1
02/07/2018 01:29:58 63.73 73.58 85.99 82.8 82.4 80.1 70.12 79.54 92.3 87.7 86 86.1
02/07/2018 01:29:59 65.11 69.98 85.99 82.7 82.4 80.1 70.4 76 92.3 87.6 86 86.1
02/07/2018 01:30:00 63.35 67.56 85.99 82.7 82.4 80.1 68.09 73.37 92.3 87.6 86 86.1
02/07/2018 01:30:01 65.68 66.01 85.99 82.7 82.4 80.1 70.68 70.99 92.3 87.6 86 86.1
02/07/2018 01:30:02 64.37 65.52 85.99 82.7 82.4 80.1 69.88 70.69 92.27 87.6 86 86.1
02/07/2018 01:30:03 67.35 67.17 85.99 82.7 82.4 80.1 74.16 73.75 91.82 87.6 86 86.1
02/07/2018 01:30:04 65.3 67.58 85.99 82.7 82.4 80.1 71.72 74.16 91.82 87.6 86 86.1
02/07/2018 01:30:05 69.33 68.53 85.99 82.7 82.4 80.1 73.4 73.25 91.82 87.6 86 86.1
02/07/2018 01:30:06 71.18 71.33 85.99 82.6 82.4 80.1 75.01 75.37 91.82 87.6 86 86.1
02/07/2018 01:30:07 62.82 69.63 85.99 82.6 82.4 80.1 68.31 73.81 91.82 87.6 86 86.1
02/07/2018 01:30:08 67.64 67.99 85.99 82.6 82.4 80.1 70.68 71.33 91.82 87.6 86 86.1
02/07/2018 01:30:09 68.6 69.45 85.99 82.6 82.4 80.1 72.03 72.32 91.82 87.6 86 86.1
02/07/2018 01:30:10 60.85 67.91 85.99 82.6 82.4 80.1 68.59 71.5 91.82 87.5 86 86.1
02/07/2018 01:30:11 63.3 65.2 85.99 82.6 82.4 80.1 71.39 71.48 91.82 87.5 86 86.1
02/07/2018 01:30:12 78.7 77.56 85.99 82.6 82.4 80.1 89.52 88.61 91.82 87.5 86 86.1
02/07/2018 01:30:13 76.63 77.45 85.99 82.5 82.4 80.1 88.31 88.91 91.82 87.5 86 86.1
02/07/2018 01:30:14 76.79 78.37 85.99 82.5 82.4 80.1 87.18 90.06 91.82 87.5 86 86.1
02/07/2018 01:30:15 74.19 76.51 85.99 82.5 82.4 80.1 78.78 86.69 91.82 87.5 86 86.1
02/07/2018 01:30:16 74.2 74.85 85.55 82.5 82.4 80.1 78.94 83.46 91.82 87.5 86 86.1
02/07/2018 01:30:17 77.79 76.89 85.55 82.4 82.4 80.1 82.22 82 91.39 87.5 86 86.1
02/07/2018 01:30:18 79.61 79.1 83.82 82.4 82.4 80.1 83.29 83.12 90.3 87.5 86 86.1
02/07/2018 01:30:19 78.67 79.15 82.72 82.4 82.4 80.1 82.17 82.71 90.3 87.5 86.1 86.1
02/07/2018 01:30:20 78.32 79.43 82.4 82.3 82.4 80.1 83.15 83.29 90.06 87.4 86.1 86.1
02/07/2018 01:30:21 72.25 78.1 82.4 82.3 82.4 80.1 77.93 82.68 90.06 87.4 86 86.1
02/07/2018 01:30:22 72.74 75.54 82.4 82.3 82.4 80.1 78.28 80.43 90.06 87.4 86 86.1
02/07/2018 01:30:23 73.44 74.11 82.4 82.3 82.4 80.1 84.1 84.07 90.06 87.4 86 86.1
02/07/2018 01:30:24 77.32 76.45 81.78 82.3 82.4 80.1 89.45 88.22 90.06 87.4 86.1 86.1
02/07/2018 01:30:25 79.37 78.87 79.78 82.2 82.4 80.1 88.8 88.62 90.06 87.4 86.1 86.1
02/07/2018 01:30:26 78.81 79.2 79.43 82.2 82.4 80.1 87.16 88.61 90.06 87.4 86.1 86.1
02/07/2018 01:30:27 78.61 79.65 79.65 82.2 82.4 80.1 84.49 87.92 90.06 87.4 86.1 86.1
02/07/2018 01:30:28 77.94 78.93 79.65 82.2 82.4 80.1 83.59 85.91 90.06 87.4 86.1 86.1
02/07/2018 01:30:29 77.8 78.64 79.65 82.1 82.4 80.1 85.18 85.03 90.06 87.4 86.1 86.1
02/07/2018 01:30:30 75.5 77.62 79.65 82.1 82.4 80.1 86.57 86.45 90.06 87.4 86.1 86.1
02/07/2018 01:30:31 77.34 77.39 79.65 82.1 82.4 80.1 89.93 89.18 90.06 87.4 86.1 86.1
02/07/2018 01:30:32 79.01 78.92 79.65 82.1 82.4 80.1 86.61 88.71 90.06 87.4 86.1 86.1
02/07/2018 01:30:33 78.29 79.19 79.65 82.2 82.4 80.1 86.71 87.75 90.06 87.5 86.1 86.1
02/07/2018 01:30:34 78.48 78.82 79.65 82.2 82.4 80.1 86.27 87.04 90.06 87.5 86.1 86.1
02/07/2018 01:30:35 75.84 78.54 79.65 82.2 82.4 80.1 85.16 86.53 90.06 87.5 86.1 86.1
02/07/2018 01:30:36 76.69 77.28 79.65 82.2 82.4 80.1 87.32 87.08 90.06 87.5 86.1 86.1
02/07/2018 01:30:37 78.11 78.18 79.65 82.2 82.4 80.1 87.69 87.92 90.06 87.5 86.1 86.1
02/07/2018 01:30:38 81.29 80.67 80.67 82.2 82.4 80.1 89.26 88.9 90.06 87.5 86.1 86.1
02/07/2018 01:30:39 81.63 81.59 81.59 82.2 82.4 80.1 87.92 88.85 90.06 87.5 86.1 86.1
02/07/2018 01:30:40 82.07 82.07 82.07 82.2 82.4 80.1 88.36 88.58 90.06 87.5 86.1 86.1
02/07/2018 01:30:41 81.78 82.43 82.43 82.2 82.4 80.1 87.2 88.64 90.06 87.5 86.1 86.1
02/07/2018 01:30:42 79.42 81.91 82.43 82.2 82.4 80.1 89.61 89.34 90.06 87.5 86.1 86.1
02/07/2018 01:30:43 77.42 79.95 82.43 82.2 82.4 80.1 87.25 89.04 90.06 87.5 86.1 86.1
02/07/2018 01:30:44 79.3 79.21 82.43 82.2 82.4 80.1 86.99 87.76 89.34 87.6 86.2 86.1
02/07/2018 01:30:45 78.65 80.06 82.43 82.2 82.4 80.1 87.32 87.83 89.34 87.6 86.2 86.1
02/07/2018 01:30:46 79.63 79.6 82.43 82.2 82.4 80.1 87.79 87.98 89.34 87.6 86.2 86.1
02/07/2018 01:30:47 82.88 82.29 82.43 82.2 82.4 80.1 88.55 88.72 89.34 87.6 86.2 86.1
02/07/2018 01:30:48 81.05 81.93 82.43 82.2 82.4 80.1 87.31 88.38 89.34 87.6 86.2 86.1
02/07/2018 01:30:49 82.46 82.63 82.63 82.2 82.4 80.1 89.31 89.31 89.34 87.6 86.2 86.1
02/07/2018 01:30:50 79.8 81.82 82.63 82.2 82.4 80.1 89.2 89.09 89.34 87.6 86.2 86.1
02/07/2018 01:30:51 81.49 81.55 82.63 82.2 82.4 80.1 89.35 89.25 89.34 87.6 86.2 86.1
02/07/2018 01:30:52 82.73 82.61 82.63 82.2 82.4 80.1 88.46 89.43 89.43 87.6 86.2 86.1
02/07/2018 01:30:53 80.84 82.06 82.63 82.3 82.4 80.1 90.82 90.35 90.35 87.7 86.2 86.1
02/07/2018 01:30:54 82.87 82.54 82.63 82.3 82.5 80.1 89.84 90.78 90.78 87.7 86.2 86.1
02/07/2018 01:30:55 81.77 82.97 82.97 82.3 82.5 80.1 87.91 90.06 90.78 87.7 86.2 86.1
02/07/2018 01:30:56 85.36 84.56 84.56 82.3 82.5 80.1 89.5 89.47 90.78 87.7 86.2 86.1
02/07/2018 01:30:57 84.92 85.2 85.2 82.3 82.5 80.1 92.46 91.81 91.81 87.8 86.3 86.1
02/07/2018 01:30:58 84.6 85.72 85.72 82.3 82.5 80.1 90.15 91.65 91.81 87.8 86.3 86.1
02/07/2018 01:30:59 83.9 84.6 85.72 82.3 82.5 80.1 91.07 91.1 91.81 87.8 86.3 86.1
02/07/2018 01:31:00 83.56 84.1 85.72 82.4 82.5 80.1 89.95 90.99 91.81 87.8 86.3 86.1
02/07/2018 01:31:01 81.54 84.06 85.72 82.4 82.5 80.1 89.19 90.56 91.81 87.8 86.3 86.1
02/07/2018 01:31:02 80.08 82.38 85.72 82.4 82.5 80.1 89.44 90.44 91.81 87.8 86.3 86.1
02/07/2018 01:31:03 82.9 82.61 85.72 82.4 82.5 80.1 91.69 91.03 91.81 87.9 86.3 86.1
02/07/2018 01:31:04 81.9 83.24 85.72 82.4 82.5 80.1 89.13 91.17 91.81 87.9 86.3 86.1
02/07/2018 01:31:05 80.66 81.97 85.72 82.4 82.5 80.1 91.44 91.45 91.81 87.9 86.3 86.1
02/07/2018 01:31:06 83.08 82.38 85.72 82.4 82.5 80.1 88.81 91.09 91.81 87.9 86.4 86.1
02/07/2018 01:31:07 81.96 82.39 85.72 82.4 82.5 80.1 91.24 91.06 91.81 87.9 86.4 86.1
02/07/2018 01:31:08 84.08 83.61 85.72 82.4 82.5 80.1 92.31 92.06 92.06 88 86.4 86.1
02/07/2018 01:31:09 83.26 83.63 85.72 82.4 82.5 80.1 91.24 92.3 92.3 88 86.4 86.1
02/07/2018 01:31:10 82.19 83.27 85.72 82.4 82.5 80.1 90 91.09 92.3 88 86.4 86.1
02/07/2018 01:31:11 81.53 83.27 85.72 82.4 82.5 80.1 90.46 91.58 92.3 88 86.4 86.1
02/07/2018 01:31:12 87.59 86.76 86.76 82.5 82.5 80.1 93.22 92.83 92.83 88 86.4 86.1
02/07/2018 01:31:13 82.97 85.87 86.76 82.5 82.6 80.1 88.85 92.1 92.83 88 86.4 86.1
02/07/2018 01:31:14 81.72 84.21 86.76 82.5 82.6 80.1 90.07 90.86 92.83 88.1 86.5 86.1
02/07/2018 01:31:15 81.09 82.67 86.76 82.5 82.6 80.1 89.46 90.1 92.83 88.1 86.5 86.1
02/07/2018 01:31:16 81.92 82.19 86.76 82.5 82.6 80.1 88.94 89.83 92.83 88.1 86.5 86.1
02/07/2018 01:31:17 80.52 82.12 86.76 82.5 82.6 80.1 88.73 89.39 92.83 88.1 86.5 86.1
02/07/2018 01:31:18 82.06 81.94 86.76 82.5 82.6 80.1 90.15 90.43 92.83 88.1 86.5 86.1
02/07/2018 01:31:19 79.94 81.77 86.76 82.5 82.6 80.1 90.71 90.7 92.83 88.1 86.5 86.1
02/07/2018 01:31:20 81.01 81.28 86.76 82.5 82.6 80.1 89.31 91.03 92.83 88.1 86.5 86.1
02/07/2018 01:31:21 80.98 81.3 86.76 82.5 82.6 80.1 90.5 90.55 92.83 88.1 86.5 86.1
02/07/2018 01:31:22 82.13 81.93 86.76 82.5 82.6 80.1 91.81 91.71 92.83 88.2 86.5 86.2
02/07/2018 01:31:23 81.16 81.98 86.76 82.4 82.6 80.1 91.41 91.77 92.83 88.2 86.6 86.2
02/07/2018 01:31:24 80.75 81.93 86.76 82.4 82.6 80.1 89.47 91.78 92.83 88.2 86.6 86.2
02/07/2018 01:31:25 81.2 81.3 86.76 82.4 82.6 80.1 90.13 90.73 92.83 88.2 86.6 86.2
02/07/2018 01:31:26 79.92 81.86 86.76 82.4 82.6 80.1 88.11 90.48 92.83 88.2 86.6 86.2
02/07/2018 01:31:27 80.95 81.08 86.76 82.4 82.6 80.1 92.88 92.14 92.83 88.2 86.6 86.2
02/07/2018 01:31:28 81.64 81.27 86.76 82.4 82.6 80.1 89.9 91.84 92.83 88.3 86.6 86.2
02/07/2018 01:31:29 84.4 83.83 86.76 82.4 82.6 80.1 92.5 92.67 92.83 88.3 86.6 86.2
02/07/2018 01:31:30 82.52 83.67 86.76 82.4 82.6 80.1 90.64 91.92 92.83 88.3 86.6 86.2
02/07/2018 01:31:31 80.65 82.99 86.76 82.5 82.6 80.1 90.47 91.44 92.83 88.3 86.6 86.2
02/07/2018 01:31:32 83.16 82.94 86.76 82.5 82.6 80.1 91.48 91.27 92.83 88.4 86.7 86.2
02/07/2018 01:31:33 81.82 82.64 86.76 82.5 82.6 80.1 88.89 91.36 92.83 88.4 86.7 86.2
02/07/2018 01:31:34 81.28 82.02 86.76 82.5 82.6 80.1 89.39 89.79 92.83 88.4 86.7 86.2
02/07/2018 01:31:35 83.02 82.69 86.76 82.5 82.6 80.1 90.06 90.04 92.83 88.4 86.7 86.2
02/07/2018 01:31:36 83.29 83.29 86.76 82.5 82.6 80.1 92.97 92.92 92.92 88.4 86.7 86.2
02/07/2018 01:31:37 81.29 83.03 86.76 82.5 82.6 80.1 91.3 92.41 92.92 88.5 86.7 86.2
02/07/2018 01:31:38 83.27 83.02 86.76 82.5 82.6 80.1 92.77 92.95 92.95 88.5 86.7 86.2
02/07/2018 01:31:39 82.92 83.25 86.76 82.5 82.6 80.1 90.62 92.03 92.95 88.5 86.7 86.2
02/07/2018 01:31:40 81.46 82.88 86.76 82.5 82.6 80.1 88.68 91.47 92.95 88.5 86.7 86.2
02/07/2018 01:31:41 85.5 84.81 86.76 82.6 82.6 80.1 91.13 91 92.95 88.5 86.7 86.2
02/07/2018 01:31:42 78.73 84.49 85.87 82.5 82.6 80.1 87.43 90.69 92.95 88.5 86.7 86.2
02/07/2018 01:31:43 81.39 81.99 84.81 82.5 82.6 80.1 89.91 89.74 92.95 88.5 86.7 86.2
02/07/2018 01:31:44 75.52 81.58 84.81 82.5 82.6 80.1 89.19 89.97 92.95 88.6 86.7 86.2
02/07/2018 01:31:45 78.74 79.13 84.81 82.5 82.6 80.1 88.49 89.36 92.95 88.6 86.7 86.2
02/07/2018 01:31:46 83.89 82.73 84.81 82.5 82.6 80.1 90.63 90.29 92.95 88.6 86.7 86.2
02/07/2018 01:31:47 81.75 82.96 84.81 82.5 82.6 80.1 89.66 90.47 92.95 88.6 86.7 86.2
02/07/2018 01:31:48 81.89 82.53 84.81 82.5 82.6 80.1 89.47 90.27 92.95 88.6 86.7 86.2
02/07/2018 01:31:49 87.6 86.29 86.29 82.5 82.7 80.1 91.36 90.79 92.95 88.6 86.8 86.2
02/07/2018 01:31:50 86.74 87.9 87.9 82.6 82.7 80.2 92.74 92.93 92.95 88.6 86.8 86.2
02/07/2018 01:31:51 80.37 85.57 87.9 82.6 82.7 80.2 89.09 91.41 92.95 88.6 86.8 86.2
02/07/2018 01:31:52 83.38 83.67 87.9 82.6 82.7 80.2 87.48 90.04 92.95 88.6 86.8 86.2
02/07/2018 01:31:53 83.57 83.55 87.9 82.6 82.7 80.2 89.76 89.38 92.95 88.7 86.8 86.2
02/07/2018 01:31:54 84.38 84.28 87.9 82.6 82.7 80.2 90.98 90.57 92.95 88.7 86.8 86.2
02/07/2018 01:31:55 80.53 83.94 87.9 82.6 82.7 80.2 90.78 91.21 92.95 88.7 86.8 86.2
02/07/2018 01:31:56 82.27 82.67 87.9 82.6 82.7 80.2 90.49 90.99 92.95 88.7 86.8 86.2
02/07/2018 01:31:57 82.14 82.7 87.9 82.6 82.7 80.2 90.72 91.28 92.95 88.7 86.8 86.2
02/07/2018 01:31:58 83.42 83.33 87.9 82.6 82.7 80.2 91.6 91.95 92.95 88.8 86.8 86.2
02/07/2018 01:31:59 81.7 82.92 87.9 82.6 82.7 80.2 87.09 90.97 92.95 88.8 86.8 86.2
02/07/2018 01:32:00 81.61 82.63 87.9 82.6 82.7 80.2 85.35 88.96 92.95 88.8 86.8 86.2
02/07/2018 01:32:01 81.75 82.04 87.9 82.6 82.7 80.2 90.74 90.12 92.95 88.8 86.9 86.2
02/07/2018 01:32:02 85.05 84.58 87.9 82.6 82.7 80.2 90.98 90.8 92.95 88.8 86.9 86.2
02/07/2018 01:32:03 84.64 85.53 87.9 82.7 82.7 80.2 91.44 92.24 92.95 88.8 86.9 86.2
02/07/2018 01:32:04 84.43 84.92 87.9 82.7 82.7 80.2 91.3 91.28 92.95 88.8 86.9 86.3
02/07/2018 01:32:05 83.87 84.27 87.9 82.7 82.7 80.2 89.92 91.24 92.95 88.8 86.9 86.3
02/07/2018 01:32:06 82.34 84.16 87.9 82.7 82.7 80.2 88.38 90.65 92.95 88.9 86.9 86.3
02/07/2018 01:32:07 81.43 82.98 87.9 82.7 82.7 80.2 90.94 90.79 92.95 88.9 86.9 86.3
02/07/2018 01:32:08 84.07 83.72 87.9 82.7 82.7 80.2 90.32 90.47 92.93 88.9 86.9 86.3
02/07/2018 01:32:09 83.5 84.25 87.9 82.7 82.7 80.2 90.53 91.15 92.93 88.9 86.9 86.3
02/07/2018 01:32:10 82.64 83.45 87.9 82.7 82.7 80.2 90.69 90.81 92.93 88.9 86.9 86.3
02/07/2018 01:32:11 83.03 83.5 87.9 82.7 82.7 80.2 90.71 91.26 92.93 89 86.9 86.3
02/07/2018 01:32:12 82.56 83 87.9 82.8 82.7 80.2 89.96 90.69 92.93 89 86.9 86.3
02/07/2018 01:32:13 82.48 82.87 87.9 82.8 82.7 80.2 88.64 90.38 92.93 89 86.9 86.3
02/07/2018 01:32:14 83.28 83.21 87.9 82.8 82.7 80.2 89.85 89.92 92.93 89 86.9 86.3
02/07/2018 01:32:15 86.1 85.45 87.9 82.8 82.7 80.2 92.81 92 92.93 89 87 86.3
02/07/2018 01:32:16 84.93 85.68 87.9 82.8 82.7 80.2 91.94 92.13 92.93 89.1 87 86.3
02/07/2018 01:32:17 86.27 85.99 87.9 82.9 82.7 80.2 90.92 92.06 92.93 89.1 87 86.3
02/07/2018 01:32:18 86.39 86.55 87.9 82.9 82.7 80.2 91.48 91.67 92.93 89.1 87 86.3
02/07/2018 01:32:19 86.73 86.95 87.9 82.9 82.7 80.2 91.72 91.84 92.93 89.1 87 86.3
02/07/2018 01:32:20 85.72 86.69 86.95 82.9 82.7 80.2 90.54 91.92 92.24 89.1 87 86.3
02/07/2018 01:32:21 85.76 86.69 86.95 83 82.7 80.2 89.25 90.65 92.24 89.2 87 86.3
02/07/2018 01:32:22 86.58 86.85 86.95 83 82.7 80.2 90.39 90.71 92.24 89.2 87 86.3
02/07/2018 01:32:23 83.61 86.16 86.95 83 82.7 80.2 93.41 92.83 92.83 89.2 87 86.3
02/07/2018 01:32:24 85.1 85.07 86.95 83 82.7 80.2 91.27 92.95 92.95 89.2 87 86.3
02/07/2018 01:32:25 89.5 88.32 88.32 83.1 82.7 80.3 93.4 93.05 93.05 89.3 87.1 86.3
02/07/2018 01:32:26 86.75 88.43 88.43 83.1 82.7 80.3 90.67 92.91 93.05 89.3 87.1 86.3
02/07/2018 01:32:27 85.63 87.33 88.43 83.1 82.8 80.3 90.91 91.96 93.05 89.3 87.1 86.3
02/07/2018 01:32:28 82.09 86.33 88.43 83.2 82.8 80.3 90.28 90.91 93.05 89.3 87.1 86.3
02/07/2018 01:32:29 83.75 84.55 88.43 83.2 82.8 80.3 91.22 91.31 93.05 89.3 87.1 86.3
02/07/2018 01:32:30 84.85 84.73 88.43 83.2 82.8 80.3 91.58 91.8 93.05 89.3 87.1 86.3
02/07/2018 01:32:31 83.59 84.9 88.43 83.2 82.8 80.3 90.85 91.67 93.05 89.4 87.1 86.3
02/07/2018 01:32:32 84.31 84.47 88.43 83.2 82.8 80.3 90.36 91.14 93.05 89.4 87.1 86.3
02/07/2018 01:32:33 82.97 84.61 88.43 83.2 82.8 80.3 92.52 92.26 93.05 89.4 87.1 86.3
02/07/2018 01:32:34 82.33 83.28 88.43 83.2 82.8 80.3 88.42 92.06 93.05 89.4 87.1 86.3
02/07/2018 01:32:35 84.06 84.44 88.43 83.2 82.8 80.3 91.72 91.43 93.05 89.4 87.2 86.3
02/07/2018 01:32:36 82.29 83.29 88.43 83.2 82.8 80.3 91.57 91.8 93.05 89.4 87.2 86.3
02/07/2018 01:32:37 83.13 83.72 88.43 83.2 82.8 80.3 93.18 93.32 93.32 89.4 87.2 86.4
02/07/2018 01:32:38 83.8 83.97 88.43 83.2 82.8 80.3 92.21 92.73 93.32 89.5 87.2 86.4
02/07/2018 01:32:39 82.36 83.37 88.43 83.2 82.8 80.3 91.02 91.89 93.32 89.5 87.2 86.4
02/07/2018 01:32:40 84.65 84.17 88.43 83.2 82.8 80.3 90.04 91.55 93.32 89.5 87.2 86.4
02/07/2018 01:32:41 85.84 85.37 88.43 83.2 82.8 80.3 89.63 90.7 93.32 89.5 87.2 86.4
02/07/2018 01:32:42 83.41 85.66 88.43 83.2 82.8 80.3 88.78 90.24 93.32 89.5 87.2 86.4
02/07/2018 01:32:43 83.91 84.22 88.43 83.2 82.8 80.3 89.51 89.46 93.32 89.5 87.2 86.4
02/07/2018 01:32:44 84.43 84.52 88.43 83.2 82.8 80.3 90.63 90.28 93.32 89.5 87.2 86.4
02/07/2018 01:32:45 82.59 84.27 88.43 83.2 82.8 80.3 88.78 90.18 93.32 89.4 87.2 86.4
02/07/2018 01:32:46 79.18 83.2 88.43 83.1 82.8 80.3 88.37 89.53 93.32 89.4 87.3 86.4
02/07/2018 01:32:47 77.73 81.07 88.43 83.1 82.8 80.3 89.86 89.94 93.32 89.4 87.3 86.4
02/07/2018 01:32:48 77.61 79.25 88.43 83.1 82.8 80.3 89.96 90.28 93.32 89.4 87.3 86.4
02/07/2018 01:32:49 80.1 79.91 88.43 83.1 82.8 80.3 87.7 90.07 93.32 89.4 87.3 86.4
02/07/2018 01:32:50 83.23 82.49 88.43 83.1 82.8 80.3 87.22 88.87 93.32 89.4 87.3 86.4
02/07/2018 01:32:51 82.63 82.41 88.43 83.1 82.9 80.3 85.84 87.63 93.32 89.4 87.3 86.4
02/07/2018 01:32:52 80.74 82.93 88.43 83.1 82.9 80.3 83.83 86.89 93.32 89.4 87.3 86.4
02/07/2018 01:32:53 80.68 81.46 88.43 83.1 82.8 80.3 84.3 84.79 93.32 89.4 87.3 86.4
02/07/2018 01:32:54 81.99 81.71 88.43 83.1 82.9 80.3 84.86 84.96 93.32 89.4 87.3 86.4
02/07/2018 01:32:55 81.91 82.11 88.43 83.1 82.9 80.3 85.68 85.62 93.32 89.4 87.3 86.4
02/07/2018 01:32:56 78.49 81.61 87.33 83.1 82.9 80.3 82.94 85.27 93.32 89.4 87.3 86.4
02/07/2018 01:32:57 72.09 79.72 86.33 83 82.9 80.3 77.72 83.73 93.32 89.3 87.3 86.3
02/07/2018 01:32:58 70.93 76.74 85.66 83 82.9 80.3 75.29 81.07 93.32 89.3 87.3 86.3
02/07/2018 01:32:59 75.72 75.48 85.66 83 82.9 80.3 80.99 80.61 93.32 89.3 87.3 86.3
02/07/2018 01:33:00 78.93 78.56 85.66 83 82.9 80.3 82.19 82.14 93.32 89.3 87.3 86.3
02/07/2018 01:33:01 84.9 83.62 85.66 83 82.9 80.3 87.56 86.38 93.32 89.3 87.3 86.3
02/07/2018 01:33:02 84.83 84.97 85.66 83 82.9 80.3 87.27 87.3 93.32 89.3 87.3 86.3
02/07/2018 01:33:03 91.24 90.5 90.5 83.1 82.9 80.3 91.16 90.64 93.32 89.3 87.3 86.3
02/07/2018 01:33:04 87.79 90.85 90.85 83.1 82.9 80.3 88.18 90.9 93.32 89.3 87.3 86.3
02/07/2018 01:33:05 81.74 88.64 90.85 83.1 82.9 80.3 83.94 88.98 93.32 89.3 87.3 86.3
02/07/2018 01:33:06 84.47 85.71 90.85 83.1 82.9 80.3 86.71 86.83 93.32 89.3 87.3 86.3
02/07/2018 01:33:07 84.88 85.25 90.85 83.1 82.9 80.3 87.01 87.16 92.73 89.3 87.3 86.3
02/07/2018 01:33:08 85.1 86.32 90.85 83.1 82.9 80.3 87.49 88.14 91.89 89.3 87.3 86.3
02/07/2018 01:33:09 85.16 85.32 90.85 83.1 82.9 80.3 88.74 88.34 91.55 89.3 87.3 86.3
02/07/2018 01:33:10 96.16 95.38 95.38 83.3 83 80.4 96.95 96.08 96.08 89.4 87.3 86.4
02/07/2018 01:33:11 92.13 95.68 95.68 83.3 83.1 80.4 94.2 96.48 96.48 89.4 87.4 86.4
02/07/2018 01:33:12 84.16 93.21 95.68 83.3 83.1 80.4 88.18 94.6 96.48 89.4 87.4 86.4
02/07/2018 01:33:13 88.92 89.99 95.68 83.4 83.1 80.4 90.24 91.79 96.48 89.4 87.4 86.4
02/07/2018 01:33:14 84.71 89.13 95.68 83.3 83.1 80.4 88.13 90.67 96.48 89.4 87.4 86.4
02/07/2018 01:33:15 88.93 89.11 95.68 83.4 83.1 80.4 91.31 91.32 96.48 89.4 87.4 86.4
02/07/2018 01:33:16 92.4 91.76 95.68 83.5 83.1 80.4 93.96 93.41 96.48 89.4 87.4 86.4
02/07/2018 01:33:17 95.6 95.1 95.68 83.7 83.2 80.4 97.02 96.52 96.52 89.5 87.5 86.4
02/07/2018 01:33:18 98.34 98.15 98.15 84.1 83.4 80.5 99.94 99.75 99.75 89.6 87.5 86.4
02/07/2018 01:33:19 106.85 105.22 105.22 86.2 84.3 81 108.56 106.9 106.9 90.6 88.1 86.6
02/07/2018 01:33:20 97.31 104.48 105.22 86.4 84.4 81.1 98.85 106.2 106.9 90.7 88.2 86.6
02/07/2018 01:33:21 99.28 101.56 105.22 86.6 84.6 81.1 100.93 103.23 106.9 90.8 88.2 86.6
02/07/2018 01:33:22 95.76 100.08 105.22 86.8 84.6 81.2 96.81 101.75 106.9 90.9 88.3 86.7
02/07/2018 01:33:23 89.19 97.67 105.22 86.8 84.6 81.2 89.5 99.11 106.9 90.9 88.3 86.7
02/07/2018 01:33:24 83.8 94.18 105.22 86.8 84.6 81.2 87.44 95.49 106.9 90.9 88.3 86.7
02/07/2018 01:33:25 86.75 90.55 105.22 86.8 84.6 81.2 89.54 92.22 106.9 90.9 88.3 86.7
02/07/2018 01:33:26 88.28 88.8 105.22 86.8 84.6 81.2 90.94 91.3 106.9 90.9 88.3 86.7
02/07/2018 01:33:27 89.53 89.59 105.22 86.8 84.7 81.2 91.9 92.13 106.9 90.9 88.3 86.7
02/07/2018 01:33:28 90.08 90.57 105.22 86.8 84.7 81.2 91.24 91.85 106.9 90.9 88.3 86.7
02/07/2018 01:33:29 96.69 95.81 105.22 86.9 84.7 81.2 97.97 97.17 106.9 90.9 88.4 86.7
02/07/2018 01:33:30 87.65 95.65 105.22 86.9 84.8 81.2 89.67 96.99 106.9 90.9 88.4 86.7
02/07/2018 01:33:31 91.86 92.44 105.22 87 84.8 81.3 93.29 93.96 106.9 91 88.4 86.7
02/07/2018 01:33:32 86.95 92.1 105.22 87 84.8 81.3 89.24 93.54 106.9 91 88.4 86.7
02/07/2018 01:33:33 90.28 90.38 105.22 87 84.8 81.3 91.72 92.02 106.9 91 88.4 86.7
02/07/2018 01:33:34 91.62 91.52 105.22 87 84.8 81.3 92.64 92.68 106.9 91 88.4 86.7
02/07/2018 01:33:35 87.59 90.83 105.22 87 84.8 81.3 90.9 92.05 106.9 91 88.4 86.7
02/07/2018 01:33:36 87.7 89.27 105.22 87.1 84.8 81.3 90.85 91.62 106.9 91 88.4 86.7
02/07/2018 01:33:37 82.76 88.09 105.22 87.1 84.8 81.3 88.79 90.91 106.9 91 88.4 86.7
02/07/2018 01:33:38 89.59 88.78 105.22 87.1 84.8 81.3 92.54 91.94 106.9 91 88.4 86.7
02/07/2018 01:33:39 83.86 88.37 105.22 87.1 84.9 81.3 88.9 91.67 106.9 91 88.4 86.7
02/07/2018 01:33:40 79.29 86.08 105.22 87.1 84.9 81.3 87.09 90.14 106.9 91 88.4 86.7
02/07/2018 01:33:41 82.56 83.49 105.22 87.1 84.9 81.3 87.91 88.72 106.9 91 88.4 86.7
02/07/2018 01:33:42 83.57 83.67 105.22 87.1 84.9 81.3 95.46 94.91 106.9 91 88.5 86.7
02/07/2018 01:33:43 85.89 85.05 105.22 87.1 84.9 81.3 89.81 94.77 106.9 91 88.5 86.7
02/07/2018 01:33:44 85.04 85.29 105.22 87.1 84.9 81.3 88.93 92.37 106.9 91 88.5 86.7
02/07/2018 01:33:45 87.96 87.55 105.22 87.1 84.9 81.3 90.79 91.11 106.9 91 88.5 86.7
02/07/2018 01:33:46 84.39 87.26 105.22 87.1 84.9 81.3 89.14 90.83 106.9 91 88.5 86.7
02/07/2018 01:33:47 84.21 86.04 105.22 87.1 84.9 81.3 89.02 90.13 106.9 91 88.5 86.7
02/07/2018 01:33:48 85.13 85.32 105.22 87.1 84.9 81.3 87.95 89.3 106.9 91 88.5 86.7
02/07/2018 01:33:49 87.92 87.61 104.48 87.1 84.9 81.3 89.61 89.7 106.2 91 88.5 86.7
02/07/2018 01:33:50 86.98 87.83 101.56 87.1 84.9 81.3 89.52 89.96 103.23 91 88.5 86.7
02/07/2018 01:33:51 85.45 87.07 100.08 87.2 84.9 81.3 88.01 89.53 101.75 91 88.5 86.7
02/07/2018 01:33:52 89.96 89.54 97.67 87.2 84.9 81.3 90.85 90.64 99.11 91 88.5 86.7
02/07/2018 01:33:53 88.67 89.29 95.81 87.2 84.9 81.3 89.9 90.33 97.17 91 88.5 86.7
02/07/2018 01:33:54 88.38 88.95 95.81 87.2 84.9 81.3 90.57 90.59 97.17 91 88.5 86.7
02/07/2018 01:33:55 85.02 88.17 95.81 87.2 84.9 81.3 88.48 90.13 97.17 91 88.5 86.7
02/07/2018 01:33:56 93.28 92.6 95.81 87.2 85 81.4 94.1 93.51 97.17 91.1 88.5 86.7
02/07/2018 01:33:57 94.75 94.47 95.81 87.3 85 81.4 95.43 95.18 97.17 91.1 88.5 86.7
02/07/2018 01:33:58 89.33 93.69 95.81 87.3 85 81.4 90.59 94.49 97.17 91.1 88.5 86.7
02/07/2018 01:33:59 89.18 91.58 95.65 87.3 85 81.4 90.4 92.52 96.99 91.1 88.6 86.7
02/07/2018 01:34:00 88.8 90.36 94.47 87.3 85 81.4 90.25 91.44 95.18 91.1 88.6 86.7
02/07/2018 01:34:01 83.52 89.55 94.47 87.3 85 81.4 86.72 90.79 95.18 91.1 88.6 86.7
02/07/2018 01:34:02 89.21 89.08 94.47 87.3 85 81.4 90.32 90.23 95.18 91.1 88.6 86.7
02/07/2018 01:34:03 90.74 90.39 94.47 87.4 85.1 81.4 92.49 91.91 95.18 91.1 88.6 86.7
02/07/2018 01:34:04 87.48 90.29 94.47 87.4 85.1 81.4 90.39 92.09 95.18 91.1 88.6 86.7
02/07/2018 01:34:05 89.85 90.23 94.47 87.4 85.1 81.4 93.46 92.78 95.18 91.1 88.6 86.7
02/07/2018 01:34:06 87.49 89.41 94.47 87.4 85.1 81.4 92.04 92.94 95.18 91.1 88.6 86.8
02/07/2018 01:34:07 86.95 88.02 94.47 87.4 85.1 81.4 93.22 93.08 95.18 91.1 88.6 86.8
02/07/2018 01:34:08 85.42 87.9 94.47 87.4 85.1 81.4 91.75 93.21 95.18 91.1 88.6 86.8
02/07/2018 01:34:09 82.66 86.34 94.47 87.4 85.1 81.4 91.88 92.3 95.18 91.1 88.6 86.8
02/07/2018 01:34:10 85.54 85.51 94.47 87.4 85.1 81.4 91.36 92.1 95.18 91.2 88.6 86.8
02/07/2018 01:34:11 89.33 88.92 94.47 87.4 85.1 81.4 93.34 93.08 95.18 91.2 88.6 86.8
02/07/2018 01:34:12 84.76 87.81 94.47 87.4 85.1 81.4 90.91 92.54 95.18 91.2 88.6 86.8
02/07/2018 01:34:13 83.91 86.06 94.47 87.4 85.1 81.4 91.96 92.47 95.18 91.2 88.7 86.8
02/07/2018 01:34:14 86.48 86.13 94.47 87.5 85.1 81.5 88.46 91.74 95.18 91.2 88.7 86.8
02/07/2018 01:34:15 80.94 86 94.47 87.5 85.1 81.5 86.79 90.07 95.18 91.2 88.7 86.8
02/07/2018 01:34:16 79.96 83.51 94.47 87.5 85.1 81.5 87 88.29 95.18 91.2 88.7 86.8
02/07/2018 01:34:17 81.12 81.55 94.47 87.5 85.1 81.5 86.93 87.59 95.18 91.2 88.7 86.8
02/07/2018 01:34:18 79.99 81.66 94.47 87.4 85.1 81.5 86.45 87.45 95.18 91.2 88.7 86.8
02/07/2018 01:34:19 81.9 81.97 94.47 87.4 85.1 81.5 87.49 87.27 95.18 91.2 88.7 86.8
02/07/2018 01:34:20 87.62 86.67 94.47 87.5 85.2 81.5 90.43 89.82 95.18 91.2 88.7 86.8
02/07/2018 01:34:21 87.89 87.84 94.47 87.5 85.2 81.5 90.7 90.53 95.18 91.2 88.7 86.8
02/07/2018 01:34:22 82.59 87.65 94.47 87.5 85.2 81.5 87.98 90.49 95.18 91.2 88.7 86.8
02/07/2018 01:34:23 85.12 85.79 94.47 87.5 85.2 81.5 89.24 89.34 95.18 91.2 88.7 86.8
02/07/2018 01:34:24 83.4 85.23 94.47 87.5 85.2 81.5 87.92 89.24 95.18 91.2 88.7 86.8
02/07/2018 01:34:25 80.52 84.11 94.47 87.5 85.2 81.5 87.14 88.5 95.18 91.2 88.7 86.8
02/07/2018 01:34:26 87.65 86.19 94.47 87.5 85.2 81.5 90.21 89.49 95.18 91.2 88.7 86.8
02/07/2018 01:34:27 80.14 85.73 93.69 87.5 85.2 81.5 87.27 89.19 94.49 91.2 88.7 86.8
02/07/2018 01:34:28 82.41 83.53 91.58 87.5 85.2 81.5 88.21 88.6 93.21 91.2 88.7 86.8
02/07/2018 01:34:29 81.99 82.5 90.39 87.5 85.2 81.5 88.3 88.5 93.21 91.2 88.7 86.8
02/07/2018 01:34:30 80.56 82.4 90.39 87.5 85.2 81.5 87.31 88.21 93.21 91.2 88.7 86.8
02/07/2018 01:34:31 84.98 84.62 90.39 87.5 85.2 81.5 89.28 89.12 93.21 91.2 88.7 86.8
02/07/2018 01:34:32 78.95 83.55 90.39 87.5 85.2 81.5 82.46 88.47 93.21 91.2 88.7 86.8
02/07/2018 01:34:33 82.72 82.45 90.29 87.5 85.2 81.5 85.91 85.95 93.21 91.1 88.7 86.8
02/07/2018 01:34:34 83.52 83.24 90.23 87.5 85.2 81.5 86.2 86.26 93.21 91.1 88.7 86.8
02/07/2018 01:34:35 80.78 83.14 89.41 87.5 85.2 81.5 84.26 86.12 93.21 91.1 88.7 86.8
02/07/2018 01:34:36 83.06 82.89 88.92 87.5 85.2 81.5 85.99 85.92 93.21 91.1 88.7 86.8
02/07/2018 01:34:37 80.82 83.1 88.92 87.5 85.2 81.5 83.83 85.91 93.21 91.1 88.7 86.8
02/07/2018 01:34:38 77.96 81.39 88.92 87.5 85.2 81.5 82.47 84.6 93.08 91.1 88.7 86.8
02/07/2018 01:34:39 79.54 79.74 88.92 87.5 85.2 81.5 83.79 83.84 93.08 91.1 88.7 86.8
02/07/2018 01:34:40 85.59 85 88.92 87.5 85.2 81.5 88.17 87.58 93.08 91.1 88.7 86.8
02/07/2018 01:34:41 84.51 85.77 87.84 87.5 85.2 81.5 86.84 88.21 92.54 91.1 88.7 86.8
02/07/2018 01:34:42 79.67 84.24 87.84 87.5 85.2 81.5 84.53 86.68 92.47 91.1 88.7 86.8
02/07/2018 01:34:43 84.99 84.26 87.84 87.5 85.2 81.5 87.61 87.08 91.74 91.1 88.7 86.8
02/07/2018 01:34:44 83.82 84.39 87.84 87.5 85.2 81.5 87.25 87.5 90.53 91.1 88.8 86.8
02/07/2018 01:34:45 86.08 85.61 87.84 87.5 85.2 81.5 88.14 88.29 90.53 91.1 88.8 86.8
02/07/2018 01:34:46 84.03 85.5 87.84 87.5 85.2 81.5 87.54 87.98 90.53 91.1 88.8 86.8
02/07/2018 01:34:47 81.68 84.32 87.84 87.5 85.2 81.5 95.84 95.5 95.5 91.1 88.8 86.8
02/07/2018 01:34:48 81.54 83.22 87.84 87.5 85.2 81.5 85.22 95.29 95.5 91.1 88.8 86.8
02/07/2018 01:34:49 82.26 83.04 87.84 87.5 85.2 81.5 85.29 91.71 95.5 91.1 88.8 86.8
02/07/2018 01:34:50 85.87 85.24 87.84 87.5 85.2 81.5 88.56 88.98 95.5 91.1 88.8 86.8
02/07/2018 01:34:51 83.01 85.16 87.65 87.5 85.2 81.5 86.81 88.9 95.5 91.1 88.8 86.8
02/07/2018 01:34:52 74.88 84.1 86.19 87.5 85.2 81.5 79.61 87.84 95.5 91.1 88.8 86.8
02/07/2018 01:34:53 81.74 81.44 86.19 87.5 85.2 81.5 85.74 85.44 95.5 91.1 88.8 86.8
02/07/2018 01:34:54 81.7 82.16 86.19 87.5 85.2 81.5 85.17 85.49 95.5 91.1 88.8 86.8
02/07/2018 01:34:55 86.29 85.49 86.19 87.5 85.2 81.5 88.7 88.12 95.5 91.1 88.8 86.8
02/07/2018 01:34:56 81.35 85.35 85.77 87.5 85.2 81.5 85.43 88.22 95.5 91.1 88.8 86.8
02/07/2018 01:34:57 85.38 84.82 85.77 87.5 85.2 81.5 88.19 87.71 95.5 91.1 88.8 86.8
02/07/2018 01:34:58 82.8 84.61 85.77 87.5 85.2 81.5 86.35 87.63 95.5 91.1 88.8 86.8
02/07/2018 01:34:59 82.88 83.72 85.77 87.5 85.2 81.5 87.21 87.4 95.5 91.1 88.8 86.8
02/07/2018 01:35:00 82.93 83.41 85.77 87.5 85.2 81.5 86.96 87.34 95.5 91.1 88.8 86.8
02/07/2018 01:35:01 81.34 83.7 85.77 87.5 85.2 81.5 86.05 87.44 95.5 91.1 88.8 86.8
02/07/2018 01:35:02 85.29 85.17 85.77 87.5 85.3 81.5 88.17 88.29 95.5 91.1 88.8 86.8
02/07/2018 01:35:03 82.12 84.08 85.77 87.5 85.3 81.5 86.37 87.39 95.5 91.1 88.8 86.8
02/07/2018 01:35:04 84.98 84.76 85.77 87.5 85.3 81.5 88.11 88.14 95.5 91.1 88.8 86.8
02/07/2018 01:35:05 82 84.17 85.77 87.5 85.3 81.5 85.36 87.46 95.5 91.2 88.8 86.8
02/07/2018 01:35:06 81.19 83.1 85.77 87.5 85.3 81.5 84.42 86.34 95.5 91.2 88.8 86.8
02/07/2018 01:35:07 84.99 85.53 85.77 87.5 85.3 81.5 86.86 87.75 95.5 91.2 88.8 86.8
02/07/2018 01:35:08 85.42 85.06 85.77 87.6 85.3 81.5 87.87 87.32 95.5 91.2 88.8 86.8
02/07/2018 01:35:09 82.4 85.1 85.77 87.6 85.3 81.5 85.38 87.41 95.5 91.2 88.8 86.8
02/07/2018 01:35:10 77.51 83.21 85.77 87.6 85.3 81.5 80.97 86.14 95.5 91.2 88.8 86.8
02/07/2018 01:35:11 85.28 84.43 85.61 87.6 85.3 81.5 87.09 86.35 95.5 91.2 88.8 86.8
02/07/2018 01:35:12 83.49 84.41 85.61 87.6 85.3 81.5 85.84 86.32 95.5 91.2 88.8 86.8
02/07/2018 01:35:13 88.84 87.59 87.59 87.6 85.3 81.5 90.32 89.16 95.5 91.2 88.8 86.8
02/07/2018 01:35:14 84.95 87.7 87.7 87.6 85.3 81.5 94.86 94.26 95.5 91.2 88.8 86.8
02/07/2018 01:35:15 92.27 91.58 91.58 87.6 85.3 81.5 93.74 94.02 95.5 91.2 88.8 86.8
02/07/2018 01:35:16 88.07 91.16 91.58 87.6 85.3 81.5 94.8 95.12 95.5 91.3 88.9 86.8
02/07/2018 01:35:17 84.3 89.33 91.58 87.7 85.3 81.5 88.41 95.25 95.29 91.3 88.9 86.8
02/07/2018 01:35:18 84.46 86.69 91.58 87.7 85.3 81.5 86.89 91.93 95.25 91.3 88.9 86.8
02/07/2018 01:35:19 83.57 86.2 91.58 87.7 85.3 81.5 86.23 89.71 95.25 91.3 88.9 86.8
02/07/2018 01:35:20 81.54 84.11 91.58 87.7 85.3 81.5 85.81 87.59 95.25 91.3 88.9 86.8
02/07/2018 01:35:21 83.85 84.61 91.58 87.7 85.3 81.5 89.42 88.75 95.25 91.3 88.9 86.8
02/07/2018 01:35:22 83.7 84.05 91.58 87.7 85.3 81.5 87.92 88.61 95.25 91.3 88.9 86.8
02/07/2018 01:35:23 84.16 84.27 91.58 87.7 85.3 81.5 87.12 88.22 95.25 91.3 88.9 86.8
02/07/2018 01:35:24 85.34 85.47 91.58 87.7 85.3 81.5 87.42 88.14 95.25 91.3 88.9 86.8
02/07/2018 01:35:25 82.59 84.65 91.58 87.7 85.3 81.5 83.92 87.31 95.25 91.3 88.9 86.8
02/07/2018 01:35:26 82.55 83.63 91.58 87.7 85.3 81.5 83.57 85.57 95.25 91.3 88.9 86.8
02/07/2018 01:35:27 81.6 82.83 91.58 87.7 85.3 81.5 82.9 84.38 95.25 91.3 88.9 86.8
02/07/2018 01:35:28 82.2 82.4 91.58 87.7 85.3 81.5 83.89 83.93 95.25 91.3 88.9 86.8
02/07/2018 01:35:29 86.03 85.48 91.58 87.7 85.3 81.5 87.09 86.59 95.25 91.3 88.9 86.8
02/07/2018 01:35:30 87.5 87.28 91.58 87.7 85.3 81.5 89.14 88.73 95.25 91.3 88.9 86.8
02/07/2018 01:35:31 81.16 87.12 91.58 87.7 85.3 81.5 83.5 88.67 95.25 91.3 88.9 86.8
02/07/2018 01:35:32 87.48 86.78 91.58 87.7 85.3 81.6 89.31 88.63 95.25 91.3 88.9 86.8
02/07/2018 01:35:33 85.03 86.7 91.58 87.7 85.3 81.6 87.78 88.58 95.25 91.3 88.9 86.8
02/07/2018 01:35:34 82.71 85.66 91.58 87.7 85.3 81.6 85.8 88.05 95.25 91.3 88.9 86.8
02/07/2018 01:35:35 86.83 87.4 91.58 87.8 85.3 81.6 86.1 88.08 95.25 91.3 88.9 86.8
02/07/2018 01:35:36 86.94 86.76 91.58 87.8 85.3 81.6 88.07 87.84 95.25 91.3 88.9 86.8
02/07/2018 01:35:37 83.11 86.75 91.58 87.8 85.3 81.6 85.26 87.84 95.25 91.3 88.9 86.8
02/07/2018 01:35:38 83.37 85.21 91.58 87.8 85.3 81.6 85.79 86.97 95.25 91.3 88.9 86.8
02/07/2018 01:35:39 83.07 83.89 91.58 87.8 85.3 81.6 86.17 86.16 95.25 91.3 88.9 86.8
02/07/2018 01:35:40 86.29 85.55 91.58 87.8 85.3 81.6 88.44 87.89 95.25 91.3 88.9 86.8
02/07/2018 01:35:41 86.44 86.13 91.58 87.8 85.3 81.6 87.99 88.05 95.25 91.3 88.9 86.8
02/07/2018 01:35:42 84.94 86.27 91.58 87.8 85.3 81.6 86.45 87.98 95.25 91.3 88.9 86.8
02/07/2018 01:35:43 88.27 87.58 91.58 87.8 85.3 81.6 89.36 88.81 95.25 91.3 88.9 86.8
02/07/2018 01:35:44 85.28 87.64 91.58 87.8 85.3 81.6 88.18 88.96 95.25 91.3 88.9 86.8
02/07/2018 01:35:45 85.5 86.36 91.16 87.8 85.3 81.6 88.53 88.84 95.25 91.3 88.9 86.8
02/07/2018 01:35:46 80.91 85.88 89.33 87.8 85.3 81.6 82.53 88.56 95.25 91.3 88.9 86.8
02/07/2018 01:35:47 79.58 83.15 87.64 87.8 85.3 81.6 82.29 85.59 91.93 91.3 88.9 86.8
02/07/2018 01:35:48 80.96 81.33 87.64 87.8 85.3 81.6 84.86 84.77 89.71 91.3 88.9 86.8
02/07/2018 01:35:49 80.32 81.49 87.64 87.8 85.3 81.6 83.72 84.65 88.96 91.3 88.9 86.8
02/07/2018 01:35:50 85.57 84.89 87.64 87.8 85.3 81.6 87.62 87.12 88.96 91.3 88.9 86.8
02/07/2018 01:35:51 79.81 84.67 87.64 87.8 85.3 81.6 84.17 86.94 88.96 91.2 88.9 86.8
02/07/2018 01:35:52 84.63 84.08 87.64 87.8 85.3 81.6 87.55 87.04 88.96 91.2 88.8 86.8
02/07/2018 01:35:53 86.88 86.4 87.64 87.8 85.2 81.6 88.94 88.61 88.96 91.2 88.8 86.8
02/07/2018 01:35:54 86.44 86.98 87.64 87.8 85.2 81.6 88.7 89.15 89.15 91.2 88.8 86.8
02/07/2018 01:35:55 84.74 86.84 87.64 87.8 85.2 81.6 87.09 88.94 89.15 91.2 88.8 86.8
02/07/2018 01:35:56 82.19 85.01 87.64 87.8 85.2 81.6 84.66 87.42 89.15 91.2 88.8 86.8
02/07/2018 01:35:57 83.67 83.86 87.64 87.8 85.2 81.6 86.83 86.84 89.15 91.2 88.8 86.8
02/07/2018 01:35:58 81.87 84.32 87.64 87.8 85.2 81.6 84.54 87.15 89.15 91.2 88.8 86.8
02/07/2018 01:35:59 80.81 82.19 87.64 87.8 85.2 81.6 87.47 87.57 89.15 91.2 88.8 86.8
02/07/2018 01:36:00 88.07 87.59 87.64 87.8 85.2 81.6 91.84 91.15 91.15 91.2 88.8 86.8
02/07/2018 01:36:01 85.07 87.88 87.88 87.8 85.2 81.6 90.2 91.45 91.45 91.2 88.8 86.8
02/07/2018 01:36:02 83.39 86.06 87.88 87.8 85.2 81.6 87.66 90.5 91.45 91.2 88.8 86.8
02/07/2018 01:36:03 78.33 84.79 87.88 87.8 85.2 81.6 89.7 89.75 91.45 91.2 88.8 86.8
02/07/2018 01:36:04 89.37 88.01 88.01 87.9 85.2 81.6 92.71 91.86 91.86 91.2 88.8 86.8
02/07/2018 01:36:05 86.31 87.87 88.01 87.9 85.1 81.6 90.52 92.23 92.23 91.2 88.8 86.8
02/07/2018 01:36:06 85.93 87.74 88.01 87.9 85.1 81.6 91.99 91.75 92.23 91.2 88.8 86.8
02/07/2018 01:36:07 89.55 88.61 88.61 87.9 85.1 81.6 92.68 92.51 92.51 91.2 88.8 86.8
02/07/2018 01:36:08 85.45 88.55 88.61 87.9 85 81.6 91.58 92.46 92.51 91.2 88.8 86.8
02/07/2018 01:36:09 89.41 89.24 89.24 87.9 85 81.6 93.81 93.39 93.39 91.2 88.8 86.8
02/07/2018 01:36:10 97.37 95.48 95.48 88 85.1 81.7 98.17 97.05 97.05 91.3 88.8 86.8
02/07/2018 01:36:11 90.94 95.37 95.48 88.1 85.1 81.7 93.08 96.6 97.05 91.3 88.8 86.8
02/07/2018 01:36:12 87.25 93.2 95.48 88.1 85.1 81.7 91.65 94.79 97.05 91.3 88.8 86.8
02/07/2018 01:36:13 85 90.7 95.48 88.1 85.1 81.7 87.76 93.25 97.05 91.3 88.8 86.8
02/07/2018 01:36:14 86.29 88.08 95.48 88.1 85.1 81.7 88.16 90.58 97.05 91.3 88.8 86.8
02/07/2018 01:36:15 85.83 87.73 95.48 88.1 85.1 81.7 88.54 90.01 97.05 91.3 88.8 86.8
02/07/2018 01:36:16 89.33 89.01 95.48 88.1 85.2 81.7 91.29 91.12 97.05 91.3 88.9 86.8
02/07/2018 01:36:17 87.09 88.77 95.48 88.1 85.2 81.7 88.5 90.81 97.05 91.3 88.9 86.9
02/07/2018 01:36:18 89.3 89.36 95.48 88.1 85.2 81.7 89.86 90.19 97.05 91.3 88.9 86.9
02/07/2018 01:36:19 89.33 89.97 95.48 88.1 85.2 81.7 90.45 90.95 97.05 91.3 88.9 86.9
02/07/2018 01:36:20 81.78 89.31 95.48 88.1 85.2 81.7 85.53 90.38 97.05 91.3 88.9 86.9
02/07/2018 01:36:21 79.94 86.16 95.48 88.1 85.2 81.7 83.04 87.98 97.05 91.3 88.9 86.9
02/07/2018 01:36:22 86.01 86.2 95.48 88.1 85.2 81.7 86.94 87.28 97.05 91.3 88.9 86.9
02/07/2018 01:36:23 85.7 85.46 95.48 88.1 85.2 81.7 87.65 87.17 97.05 91.3 88.9 86.9
02/07/2018 01:36:24 88.1 87.49 95.48 88.1 85.2 81.7 89.85 89.18 97.05 91.3 88.9 86.9
02/07/2018 01:36:25 82.6 87.29 95.48 88.1 85.2 81.7 84.55 88.96 97.05 91.3 88.9 86.9
02/07/2018 01:36:26 86.16 86.46 95.48 88.2 85.2 81.7 87.94 88.17 97.05 91.3 88.9 86.9
02/07/2018 01:36:27 84.67 85.94 95.48 88.2 85.2 81.7 87.29 87.73 97.05 91.2 88.9 86.9
02/07/2018 01:36:28 80.29 85.36 95.48 88.2 85.1 81.7 83.6 87.63 97.05 91.2 88.9 86.9
02/07/2018 01:36:29 86.31 85.44 95.48 88.2 85.1 81.7 88.63 87.89 97.05 91.2 88.8 86.9
02/07/2018 01:36:30 84.8 85.51 95.48 88.2 85.1 81.7 86.93 87.92 97.05 91.2 88.8 86.9
02/07/2018 01:36:31 84.13 85.56 95.48 88.2 85.1 81.7 85.93 87.69 97.05 91.2 88.8 86.9
02/07/2018 01:36:32 82.13 84.3 95.48 88.2 85.1 81.7 85.72 86.5 97.05 91.2 88.8 86.8
02/07/2018 01:36:33 84.21 84.71 95.48 88.2 85.1 81.7 86.43 87 97.05 91.2 88.8 86.8
02/07/2018 01:36:34 85.6 85.13 95.48 88.2 85.1 81.7 86.95 86.78 97.05 91.2 88.8 86.8
02/07/2018 01:36:35 85.17 85.5 95.48 88.2 85.1 81.7 87.33 87.52 97.05 91.2 88.8 86.8
02/07/2018 01:36:36 81.13 85.19 95.48 88.2 85.1 81.7 83.2 87.21 97.05 91.2 88.8 86.8
02/07/2018 01:36:37 87.08 86.58 95.48 88.2 85.1 81.7 88.49 87.99 97.05 91.1 88.8 86.8
02/07/2018 01:36:38 83.88 85.77 95.48 88.2 85.1 81.7 86.2 87.36 97.05 91.1 88.8 86.8
02/07/2018 01:36:39 77.99 84.7 95.48 88.2 85.1 81.7 89.21 88.68 97.05 91.1 88.8 86.8
02/07/2018 01:36:40 83.54 83.25 95.37 88.2 85.1 81.7 88.93 88.88 96.6 91.1 88.8 86.8
02/07/2018 01:36:41 81.12 82.87 93.2 88.2 85.1 81.7 88.6 89.34 94.79 91.1 88.8 86.8
02/07/2018 01:36:42 81.22 81.97 90.7 88.2 85.1 81.7 88.44 88.82 93.25 91.1 88.8 86.8
02/07/2018 01:36:43 80.96 81.87 89.97 88.2 85.1 81.7 89.33 89.13 91.12 91.1 88.9 86.8
02/07/2018 01:36:44 79.07 81.17 89.97 88.2 85.1 81.7 90.24 90.04 91.12 91.1 88.9 86.8
02/07/2018 01:36:45 83.26 82.6 89.97 88.2 85.1 81.7 91.23 90.89 91.12 91.1 88.9 86.8
02/07/2018 01:36:46 83.47 83.86 89.97 88.2 85.1 81.7 90.02 91.02 91.02 91.1 88.9 86.8
02/07/2018 01:36:47 87.37 86.36 89.97 88.2 85.1 81.7 92.13 91.59 91.59 91.1 88.9 86.8
02/07/2018 01:36:48 85.76 87.08 89.97 88.2 85.1 81.7 91.21 91.89 91.89 91.1 88.9 86.8
02/07/2018 01:36:49 70.86 85.62 89.31 88.2 85.1 81.7 76.14 91.18 91.89 91.1 88.9 86.8
02/07/2018 01:36:50 68.97 81.65 87.49 88.2 85.1 81.7 73.7 87.16 91.89 91.1 88.9 86.8
02/07/2018 01:36:51 80.18 80.1 87.49 88.2 85.1 81.7 81.39 83.2 91.89 91.1 88.9 86.8
02/07/2018 01:36:52 74.44 79.21 87.49 88.2 85.1 81.7 78.68 82.09 91.89 91.1 88.9 86.8
02/07/2018 01:36:53 78.7 78.19 87.49 88.2 85.1 81.7 81.57 81.23 91.89 91.1 88.9 86.8
02/07/2018 01:36:54 81.36 80.81 87.29 88.2 85.1 81.7 83.4 83.03 91.89 91.1 88.9 86.8
02/07/2018 01:36:55 83.22 82.63 87.08 88.2 85.1 81.7 85.47 84.86 91.89 91.1 88.9 86.8
02/07/2018 01:36:56 82.9 83.47 87.08 88.2 85.1 81.7 84.78 85.33 91.89 91.1 88.9 86.8
02/07/2018 01:36:57 78.61 82.73 87.08 88.2 85.1 81.7 81.23 84.67 91.89 91 88.9 86.8
02/07/2018 01:36:58 78.84 80.42 87.08 88.2 85.1 81.7 90.94 90.11 91.89 91 88.9 86.8
02/07/2018 01:36:59 81.46 82.11 87.08 88.2 85.1 81.7 85.56 89.52 91.89 91 88.9 86.8
02/07/2018 01:37:00 82.71 83.17 87.08 88.2 85.1 81.7 87.02 87.52 91.89 91 88.9 86.8
02/07/2018 01:37:01 77.15 81.59 87.08 88.2 85.1 81.7 84.45 87.17 91.89 91 88.9 86.8
02/07/2018 01:37:02 73.8 79.86 87.08 88.2 85.1 81.7 77.47 85.51 91.89 91 88.9 86.8
02/07/2018 01:37:03 78.66 78.14 87.08 88.1 85.1 81.7 92.67 92.01 92.01 91 88.9 86.8
02/07/2018 01:37:04 82.51 81.7 87.08 88.1 85.1 81.7 85.7 90.86 92.01 91 88.9 86.8
02/07/2018 01:37:05 80.77 81.08 87.08 88.1 85.1 81.7 85.5 88.34 92.01 91 88.9 86.8
02/07/2018 01:37:06 79.79 80.89 87.08 88.1 85.1 81.7 84.29 86.79 92.01 91 88.9 86.8
02/07/2018 01:37:07 80.63 81.04 87.08 88.1 85.1 81.7 86.01 86.42 92.01 91 88.9 86.8
02/07/2018 01:37:08 81.29 81.61 87.08 88.1 85.1 81.7 86.34 86.54 92.01 91 88.9 86.8
02/07/2018 01:37:09 83.79 83.15 87.08 88.1 85.1 81.7 87.67 87.29 92.01 91 88.9 86.8
02/07/2018 01:37:10 83.35 83.53 87.08 88.1 85.1 81.7 87.85 87.69 92.01 91 88.9 86.8
02/07/2018 01:37:11 81.9 83.16 87.08 88.1 85.1 81.7 88.26 88.18 92.01 91 88.9 86.8
02/07/2018 01:37:12 82.95 83.36 87.08 88.1 85.1 81.7 87 88.29 92.01 91 88.9 86.8
02/07/2018 01:37:13 82.37 83.36 87.08 88.1 85.1 81.7 87.17 87.64 92.01 91 88.9 86.8
02/07/2018 01:37:14 85.53 85.14 87.08 88.1 85.1 81.7 89.61 89.26 92.01 91 88.9 86.8
02/07/2018 01:37:15 88.99 88.65 88.65 88.1 85.1 81.7 90.99 90.98 92.01 90.9 88.9 86.8
02/07/2018 01:37:16 82.34 87.64 88.65 88.1 85.1 81.7 92.02 91.46 92.01 90.9 88.9 86.8
02/07/2018 01:37:17 87.28 87.39 88.65 88.1 85.1 81.7 97.9 96.58 96.58 91 89 86.9
02/07/2018 01:37:18 83.46 86.68 88.65 88.1 85.1 81.7 88.79 96.2 96.58 91 89 86.9
02/07/2018 01:37:19 83.98 84.49 88.65 88.1 85.1 81.7 92.44 92.95 96.58 91 89 86.9
02/07/2018 01:37:20 83.94 84.99 88.65 88.1 85.1 81.7 89.91 93.11 96.58 91 89 86.9
02/07/2018 01:37:21 83.63 85.1 88.65 88.1 85.1 81.7 90.99 92.16 96.58 91 89 86.9
02/07/2018 01:37:22 86.88 86.2 88.65 88.1 85.1 81.7 92.43 92.2 96.58 91 89 86.9
02/07/2018 01:37:23 87.12 86.86 88.65 88.1 85.1 81.7 94.76 93.97 96.58 91 89 86.9
02/07/2018 01:37:24 83.35 86.74 88.65 88.1 85.1 81.7 92.17 93.97 96.58 91 89 86.9
02/07/2018 01:37:25 81.55 84.73 88.65 88.1 85.2 81.7 88.26 92.84 96.58 91 89 86.9
02/07/2018 01:37:26 84.87 84.75 88.65 88.1 85.2 81.7 91.13 91.38 96.58 91 89 86.9
02/07/2018 01:37:27 84.69 85.23 88.65 88.1 85.2 81.7 91.26 91.45 96.58 91 89 86.9
02/07/2018 01:37:28 83.68 85.11 88.65 88.1 85.2 81.7 88.33 91.44 96.58 91 89.1 86.9
02/07/2018 01:37:29 80.42 83.78 88.65 88.1 85.2 81.7 89.6 89.95 96.58 91 89.1 86.9
02/07/2018 01:37:30 85.38 84.86 88.65 88.1 85.2 81.7 97.88 96.89 96.89 91.1 89.1 86.9
02/07/2018 01:37:31 85.15 85.21 88.65 88.1 85.2 81.7 93.61 96.61 96.89 91.1 89.1 86.9
02/07/2018 01:37:32 82.72 84.87 88.65 88.1 85.2 81.7 91.6 94.77 96.89 91.1 89.1 86.9
02/07/2018 01:37:33 84.6 84.45 88.65 88.1 85.2 81.7 93.41 93.47 96.89 91.1 89.1 86.9
02/07/2018 01:37:34 87.49 87.16 88.65 88.1 85.2 81.7 92.26 93.34 96.89 91.1 89.1 86.9
02/07/2018 01:37:35 85.17 87.19 88.65 88.1 85.2 81.7 91.99 92.7 96.89 91.1 89.1 86.9
02/07/2018 01:37:36 84.02 86.11 88.65 88.1 85.2 81.7 94.1 94.17 96.89 91.1 89.2 86.9
02/07/2018 01:37:37 86.32 86.2 88.65 88.1 85.2 81.7 93.44 93.66 96.89 91.1 89.2 86.9
02/07/2018 01:37:38 81.71 85.67 88.65 88.1 85.2 81.8 88.4 93.62 96.89 91.1 89.2 86.9
02/07/2018 01:37:39 85.16 85.04 88.65 88.1 85.2 81.8 92.43 92.2 96.89 91.1 89.2 86.9
02/07/2018 01:37:40 86.35 85.94 88.65 88.1 85.2 81.8 91.11 92.31 96.89 91.1 89.2 86.9
02/07/2018 01:37:41 83.38 86.06 88.65 88.1 85.2 81.8 92.36 92.5 96.89 91.1 89.2 86.9
02/07/2018 01:37:42 85.75 85.7 88.65 88.1 85.2 81.8 95.52 94.81 96.89 91.1 89.2 86.9
02/07/2018 01:37:43 85.68 86.06 88.65 88.1 85.2 81.8 95.38 95.6 96.89 91.2 89.2 87
02/07/2018 01:37:44 83.21 86.22 88.65 88.1 85.2 81.8 92.14 95.58 96.89 91.2 89.2 87
02/07/2018 01:37:45 85.37 85.21 87.64 88.1 85.2 81.8 89.26 93.5 96.89 91.2 89.2 87
02/07/2018 01:37:46 85.05 85.55 87.39 88.1 85.2 81.8 88.14 91.43 96.89 91.2 89.3 87
02/07/2018 01:37:47 86.59 86.34 87.19 88.2 85.2 81.8 90.17 90.12 96.89 91.2 89.3 87
02/07/2018 01:37:48 82.85 86.03 87.19 88.2 85.2 81.8 89 90.13 96.89 91.2 89.3 87
02/07/2018 01:37:49 84.3 84.8 87.19 88.2 85.2 81.8 89.4 89.73 96.89 91.2 89.3 87
02/07/2018 01:37:50 86.2 85.71 87.19 88.2 85.2 81.8 89.2 89.54 96.89 91.2 89.3 87
02/07/2018 01:37:51 81.16 85.79 87.19 88.2 85.2 81.8 87.36 89.66 96.89 91.2 89.3 87
02/07/2018 01:37:52 82.43 83.09 87.19 88.2 85.2 81.8 88.84 88.69 96.89 91.2 89.3 87
02/07/2018 01:37:53 82.44 83.1 87.19 88.2 85.2 81.8 87.89 88.63 96.89 91.2 89.3 87
02/07/2018 01:37:54 84.69 84.3 87.19 88.2 85.2 81.8 89.16 89.44 96.89 91.2 89.3 87
02/07/2018 01:37:55 86.55 86.05 87.19 88.2 85.3 81.8 89.55 89.63 96.89 91.2 89.3 87
02/07/2018 01:37:56 83.66 86.05 87.19 88.2 85.3 81.8 88.23 89.81 96.89 91.2 89.3 87
02/07/2018 01:37:57 85.23 85.74 87.19 88.2 85.3 81.8 90.9 90.48 96.89 91.2 89.3 87
02/07/2018 01:37:58 85.61 85.77 87.19 88.2 85.3 81.8 90.73 91.15 96.89 91.2 89.3 87
02/07/2018 01:37:59 86.71 86.23 87.19 88.2 85.3 81.8 93.44 92.76 96.89 91.3 89.3 87
02/07/2018 01:38:00 82.05 86.18 87.19 88.2 85.3 81.8 89.42 92.85 96.61 91.3 89.3 87
02/07/2018 01:38:01 81.38 84.07 87.19 88.2 85.3 81.8 90.57 91.47 95.6 91.3 89.3 87
02/07/2018 01:38:02 83.85 83.55 87.19 88.2 85.3 81.8 91.07 91.18 95.6 91.3 89.3 87
02/07/2018 01:38:03 82.95 83.88 87.19 88.2 85.3 81.8 94.18 93.53 95.6 91.3 89.3 87
02/07/2018 01:38:04 83.1 83.68 87.19 88.2 85.3 81.8 90.76 93.49 95.6 91.3 89.3 87
02/07/2018 01:38:05 81.16 83.14 86.34 88.2 85.3 81.8 89.47 91.9 95.6 91.3 89.3 87
02/07/2018 01:38:06 82.88 82.82 86.34 88.2 85.3 81.8 91.67 91.75 95.6 91.3 89.4 87
02/07/2018 01:38:07 83.27 83.1 86.34 88.2 85.3 81.8 90.58 91.15 95.6 91.3 89.4 87
02/07/2018 01:38:08 88.12 87.56 87.56 88.2 85.3 81.8 90.33 91.16 95.6 91.3 89.4 87
02/07/2018 01:38:09 85.16 88.05 88.05 88.2 85.3 81.8 91.04 91.24 95.6 91.3 89.4 87
02/07/2018 01:38:10 84.45 85.95 88.05 88.1 85.3 81.8 97.05 96.27 96.27 91.3 89.4 87
02/07/2018 01:38:11 80.74 85.29 88.05 88.1 85.3 81.8 92.3 95.94 96.27 91.3 89.4 87
02/07/2018 01:38:12 83.35 83.85 88.05 88.1 85.3 81.8 90.93 93.81 96.27 91.3 89.4 87
02/07/2018 01:38:13 80.32 83.11 88.05 88 85.3 81.8 92.44 92.87 96.27 91.3 89.4 87
02/07/2018 01:38:14 82.69 82.43 88.05 88 85.3 81.8 90.89 92.34 96.27 91.3 89.4 87
02/07/2018 01:38:15 84.81 84.3 88.05 88 85.3 81.8 90.85 91.59 96.27 91.3 89.4 87
02/07/2018 01:38:16 82.94 84.62 88.05 88 85.3 81.8 93.62 93.42 96.27 91.3 89.4 87
02/07/2018 01:38:17 85.07 84.91 88.05 87.9 85.3 81.8 92.35 92.67 96.27 91.3 89.5 87
02/07/2018 01:38:18 84.52 84.7 88.05 87.8 85.3 81.8 88.02 92.54 96.27 91.2 89.4 87
02/07/2018 01:38:19 87.39 86.76 88.05 86.4 85.3 81.8 93.06 92.46 96.27 90.4 89.5 87
02/07/2018 01:38:20 84.2 86.51 88.05 86.2 85.3 81.8 88.53 92.52 96.27 90.3 89.5 87
02/07/2018 01:38:21 87.11 86.74 88.05 85.9 85.3 81.8 92.46 91.93 96.27 90.1 89.5 87
02/07/2018 01:38:22 86.06 86.61 88.05 85.8 85.3 81.8 95.26 94.55 96.27 90.1 89.5 87
02/07/2018 01:38:23 86.49 86.81 88.05 85.8 85.3 81.8 95.35 95.62 96.27 90.1 89.5 87
02/07/2018 01:38:24 88.13 88.57 88.57 85.8 85.3 81.8 95.45 95.95 96.27 90.2 89.5 87
02/07/2018 01:38:25 85.63 87.16 88.57 85.8 85.3 81.8 90.6 95.4 96.27 90.2 89.5 87
02/07/2018 01:38:26 86.9 87.1 88.57 85.8 85.3 81.8 90.01 93.09 96.27 90.2 89.5 87
02/07/2018 01:38:27 83.63 87.24 88.57 85.8 85.3 81.8 88.46 91.72 96.27 90.2 89.5 87
02/07/2018 01:38:28 80.97 84.91 88.57 85.8 85.3 81.8 86.36 89.52 96.27 90.2 89.5 87
02/07/2018 01:38:29 84.97 84.47 88.57 85.6 85.3 81.8 88.91 88.77 96.27 90.1 89.5 87
02/07/2018 01:38:30 86.97 86.71 88.57 85.6 85.4 81.8 90.32 90.07 96.27 90.1 89.5 87
02/07/2018 01:38:31 86.37 87.2 88.57 85.5 85.4 81.8 91.03 90.77 96.27 90.1 89.6 87
02/07/2018 01:38:32 82.22 86.35 88.57 85.5 85.4 81.8 88.05 90.74 96.27 90.1 89.6 87
02/07/2018 01:38:33 80.84 84.15 88.57 85.5 85.4 81.8 87.83 89.05 96.27 90.1 89.6 87
02/07/2018 01:38:34 81.33 82.5 88.57 85.4 85.4 81.8 89.4 89.39 96.27 90 89.6 87
02/07/2018 01:38:35 83.4 83.16 88.57 85.4 85.4 81.8 91.48 91.45 96.27 90 89.6 87
02/07/2018 01:38:36 83.28 83.32 88.57 85.4 85.4 81.8 89.75 91.46 96.27 90 89.6 87
02/07/2018 01:38:37 84.14 84.31 88.57 85.4 85.4 81.8 91.09 90.99 96.27 90 89.6 87
02/07/2018 01:38:38 81.11 83.56 88.57 85.4 85.4 81.8 88.11 90.98 96.27 90 89.6 87
02/07/2018 01:38:39 85.51 84.7 88.57 85.4 85.4 81.8 93.08 92.27 96.27 90 89.6 87
02/07/2018 01:38:40 84.47 84.75 88.57 85.4 85.4 81.8 90.72 92.44 95.95 90.1 89.6 87
02/07/2018 01:38:41 82.41 84.79 88.57 85.4 85.4 81.8 90.5 92.01 95.95 90.1 89.6 87
02/07/2018 01:38:42 84.7 84.63 88.57 85.4 85.4 81.8 91.86 91.77 95.95 90 89.6 87
02/07/2018 01:38:43 84.03 84.33 88.57 85.4 85.4 81.8 94.21 93.45 95.95 90.1 89.6 87
02/07/2018 01:38:44 84.77 84.73 88.57 85.4 85.4 81.8 92.29 93.53 95.95 90.1 89.6 87
02/07/2018 01:38:45 82.41 84.44 88.57 85.4 85.4 81.8 88.55 92.62 95.95 90.1 89.6 87
02/07/2018 01:38:46 84.47 84.46 88.57 85.4 85.4 81.8 91 91.55 95.95 90.1 89.6 87
02/07/2018 01:38:47 84.15 84.73 88.57 85.4 85.4 81.8 91.06 91.29 95.95 90.1 89.6 87
02/07/2018 01:38:48 83.22 83.94 88.57 85.4 85.4 81.8 87.99 91.31 95.95 90.1 89.6 87
02/07/2018 01:38:49 81.59 83.53 88.57 85.3 85.4 81.8 89.88 90.07 95.95 90.1 89.6 87
02/07/2018 01:38:50 84.17 83.76 88.57 85.3 85.4 81.8 97.94 96.96 96.96 90.2 89.7 87.1
02/07/2018 01:38:51 83.87 84.28 88.57 85.3 85.4 81.8 93.37 96.72 96.96 90.2 89.7 87.1
02/07/2018 01:38:52 83.53 83.84 88.57 85.3 85.4 81.8 91.63 94.73 96.96 90.2 89.7 87.1
02/07/2018 01:38:53 84.75 84.6 88.57 85.3 85.4 81.8 93.13 93.47 96.96 90.2 89.7 87.1
02/07/2018 01:38:54 88.41 87.46 87.46 85.3 85.4 81.8 93.01 93.67 96.96 90.2 89.7 87.1
02/07/2018 01:38:55 86.12 87.47 87.47 85.3 85.4 81.8 92.03 93 96.96 90.2 89.7 87.1
02/07/2018 01:38:56 87.14 87.22 87.47 85.2 85.4 81.8 94.29 94.23 96.96 90.2 89.7 87.1
02/07/2018 01:38:57 85.02 87.41 87.47 85.1 85.4 81.8 92.44 93.7 96.96 90.2 89.7 87.1
02/07/2018 01:38:58 80.47 85.42 87.47 85 85.4 81.8 87.54 92.95 96.96 90.2 89.7 87.1
02/07/2018 01:38:59 83.21 83.39 87.47 85 85.4 81.8 91.86 91.65 96.96 90.2 89.7 87.1
02/07/2018 01:39:00 85.76 85.47 87.47 85 85.4 81.8 90.46 91.74 96.96 90.2 89.7 87.1
02/07/2018 01:39:01 84.78 85.58 87.47 85 85.4 81.8 91.95 91.92 96.96 90.2 89.8 87.1
02/07/2018 01:39:02 87.19 86.81 87.47 85 85.4 81.8 94.92 94.26 96.96 90.2 89.8 87.1
02/07/2018 01:39:03 83.33 86.33 87.47 84.9 85.4 81.8 87.27 93.92 96.96 90.2 89.8 87.1
02/07/2018 01:39:04 84.45 85.29 87.47 84.9 85.4 81.8 87.27 91.1 96.96 90.2 89.8 87.1
02/07/2018 01:39:05 82.69 84.52 87.47 84.9 85.4 81.8 85.81 89.11 96.96 90.2 89.8 87.1
02/07/2018 01:39:06 82.16 83.72 87.47 84.9 85.4 81.8 83.65 87.39 96.96 90.2 89.8 87.1
02/07/2018 01:39:07 84.51 84.17 87.47 84.9 85.4 81.8 87.01 86.66 96.96 90.1 89.8 87.1
02/07/2018 01:39:08 81.45 83.67 87.47 84.9 85.4 81.8 84.97 86.29 96.96 90.1 89.8 87.1
02/07/2018 01:39:09 85.11 84.78 87.47 84.9 85.4 81.8 86.52 86.57 96.96 90.1 89.8 87.1
02/07/2018 01:39:10 84.64 84.92 87.47 84.9 85.4 81.8 86.93 87.06 96.96 90.1 89.8 87.1
02/07/2018 01:39:11 89.01 88.36 88.36 84.9 85.4 81.9 90.89 90.15 96.96 90.1 89.8 87.1
02/07/2018 01:39:12 80.05 87.66 88.36 84.8 85.4 81.9 85.08 89.6 96.96 90.1 89.8 87.1
02/07/2018 01:39:13 81.21 84.45 88.36 84.8 85.4 81.9 84.06 87.15 96.96 90.1 89.8 87.1
02/07/2018 01:39:14 78.7 82.72 88.36 84.8 85.4 81.9 85.59 86 96.96 90 89.8 87.1
02/07/2018 01:39:15 81.22 81.24 88.36 84.8 85.4 81.9 84.34 85.62 96.96 90 89.8 87.1
02/07/2018 01:39:16 81.71 81.77 88.36 84.8 85.4 81.9 83.79 84.93 96.96 90 89.8 87.1
02/07/2018 01:39:17 84.67 84.27 88.36 84.8 85.4 81.9 89.12 88.39 96.96 90 89.8 87.1
02/07/2018 01:39:18 82.34 83.78 88.36 84.8 85.4 81.9 87.53 88.61 96.96 90 89.8 87.1
02/07/2018 01:39:19 84.45 83.98 88.36 84.8 85.4 81.9 92.18 91.3 96.96 90.1 89.8 87.1
02/07/2018 01:39:20 84.16 84.45 88.36 84.8 85.4 81.9 89.4 91.59 96.72 90.1 89.8 87.1
02/07/2018 01:39:21 81.54 84.12 88.36 84.8 85.4 81.9 89.7 90.8 94.73 90.1 89.8 87.1
02/07/2018 01:39:22 81.23 82.35 88.36 84.8 85.4 81.9 89.11 89.8 94.26 90.1 89.8 87.1
02/07/2018 01:39:23 83.6 83.16 88.36 84.8 85.4 81.9 93.76 92.91 94.26 90.1 89.8 87.1
02/07/2018 01:39:24 81.79 83.28 88.36 84.8 85.4 81.9 90.5 92.86 94.26 90.1 89.8 87.1
02/07/2018 01:39:25 79.93 82.09 88.36 84.8 85.4 81.9 86.93 91.43 94.26 90.1 89.8 87.1
02/07/2018 01:39:26 80.46 81.03 88.36 84.8 85.4 81.9 90.03 90.46 94.26 90.1 89.8 87.1
02/07/2018 01:39:27 82.85 82.26 88.36 84.8 85.4 81.9 90.32 90.48 94.26 90.1 89.8 87.1
02/07/2018 01:39:28 80.87 82.14 88.36 84.8 85.4 81.9 85.77 90.47 94.26 90.1 89.8 87.1
02/07/2018 01:39:29 82.25 82.35 88.36 84.8 85.4 81.9 89.62 89.46 94.26 90.1 89.8 87.1
02/07/2018 01:39:30 81.86 82.16 88.36 84.8 85.4 81.9 97.01 96.08 96.08 90.2 89.8 87.2
02/07/2018 01:39:31 82 82.62 88.36 84.8 85.4 81.9 92.69 95.96 96.08 90.2 89.8 87.2
02/07/2018 01:39:32 80.3 82.07 88.36 84.8 85.4 81.9 90.24 93.86 96.08 90.2 89.8 87.2
02/07/2018 01:39:33 83.66 83.18 88.36 84.8 85.4 81.9 92.47 92.62 96.08 90.2 89.9 87.2
02/07/2018 01:39:34 82.28 83.27 88.36 84.8 85.4 81.9 89.83 92.3 96.08 90.2 89.9 87.2
02/07/2018 01:39:35 79.58 82.56 88.36 84.8 85.4 81.9 88.95 90.78 96.08 90.2 89.9 87.2
02/07/2018 01:39:36 81.05 81.19 88.36 84.8 85.4 81.9 93.07 92.67 96.08 90.2 89.9 87.2
02/07/2018 01:39:37 80.85 81.76 88.36 84.8 85.4 81.9 91.28 91.97 96.08 90.3 89.9 87.2
02/07/2018 01:39:38 79.2 80.64 88.36 84.8 85.4 81.9 84.27 91.68 96.08 90.3 89.9 87.2
02/07/2018 01:39:39 80.29 80.44 88.36 84.8 85.4 81.9 91.58 91.04 96.08 90.3 89.9 87.2
02/07/2018 01:39:40 78.43 80.13 88.36 84.8 85.4 81.9 86.65 91.08 96.08 90.3 89.9 87.2
02/07/2018 01:39:41 79.34 79.39 87.66 84.7 85.4 81.9 85.08 89 96.08 90.3 89.9 87.2
02/07/2018 01:39:42 75.79 79.35 84.45 84.7 85.4 81.9 78.82 86.79 96.08 90.3 89.9 87.2
02/07/2018 01:39:43 74.37 77.34 84.45 84.7 85.4 81.9 80.67 83.51 96.08 90.3 89.9 87.2
02/07/2018 01:39:44 79.5 79.3 84.45 84.7 85.4 81.9 90.3 89.35 96.08 90.3 89.9 87.2
02/07/2018 01:39:45 86.78 85.46 85.46 84.7 85.4 81.9 90.12 90.37 96.08 90.3 89.9 87.2
02/07/2018 01:39:46 83.36 84.67 85.46 84.7 85.4 81.9 86.84 89.56 96.08 90.3 89.9 87.2
02/07/2018 01:39:47 81.7 83.96 85.46 84.7 85.4 81.9 86.64 88.26 96.08 90.2 89.9 87.2
02/07/2018 01:39:48 81.64 82.61 85.46 84.7 85.4 81.9 86.1 86.94 96.08 90.2 89.9 87.2
02/07/2018 01:39:49 82 82.77 85.46 84.7 85.4 81.9 86.59 87.15 96.08 90.2 89.9 87.2
02/07/2018 01:39:50 82.34 82.55 85.46 84.7 85.4 81.9 87.4 87.22 96.08 90.2 89.9 87.1
02/07/2018 01:39:51 79.31 82.34 85.46 84.7 85.4 81.9 87.48 87.47 96.08 90.2 89.9 87.1
02/07/2018 01:39:52 73.34 80.51 85.46 84.7 85.4 81.9 82.95 87.4 96.08 90.2 89.9 87.1
02/07/2018 01:39:53 70.42 77.26 85.46 84.7 85.4 81.9 76.68 84.78 96.08 90.2 89.9 87.1
02/07/2018 01:39:54 75.9 76.44 85.46 84.7 85.4 81.9 80.83 82.03 96.08 90.2 89.9 87.1
02/07/2018 01:39:55 76.21 75.84 85.46 84.7 85.4 81.9 79.72 80.98 96.08 90.2 89.9 87.1
02/07/2018 01:39:56 79.98 78.99 85.46 84.7 85.4 81.9 83.47 82.59 96.08 90.2 89.9 87.1
02/07/2018 01:39:57 77.31 78.86 85.46 84.7 85.4 81.9 82.56 82.86 96.08 90.2 89.9 87.1
02/07/2018 01:39:58 73.6 77.77 85.46 84.7 85.4 81.9 79.8 82.6 96.08 90.2 89.9 87.1
02/07/2018 01:39:59 76 76.05 85.46 84.6 85.4 81.9 83.11 82.64 96.08 90.2 89.9 87.1
02/07/2018 01:40:00 77.81 77.26 85.46 84.6 85.4 81.9 82.41 82.77 95.96 90.2 89.9 87.1
02/07/2018 01:40:01 77.4 77.65 85.46 84.6 85.4 81.9 82.5 82.87 93.86 90.2 89.9 87.1
02/07/2018 01:40:02 77.64 78.23 85.46 84.6 85.4 81.9 83.05 83.08 92.67 90.2 89.9 87.1
02/07/2018 01:40:03 79.08 78.74 85.46 84.6 85.4 81.9 85.53 84.86 92.67 90.2 89.9 87.1
02/07/2018 01:40:04 76.27 78.73 85.46 84.6 85.4 81.9 82.61 84.84 92.67 90.2 89.9 87.1
02/07/2018 01:40:05 76.57 77.56 85.46 84.6 85.4 81.9 80.87 83.51 92.67 90.2 89.9 87.1
02/07/2018 01:40:06 76.6 77.19 85.46 84.6 85.4 81.9 82.29 82.67 91.97 90.2 89.9 87.1
02/07/2018 01:40:07 77.66 77.67 85.46 84.6 85.4 81.9 82.95 83.03 91.68 90.2 89.9 87.1
02/07/2018 01:40:08 78.87 78.9 85.46 84.6 85.4 81.9 81.24 83.18 91.08 90.2 89.9 87.1
02/07/2018 01:40:09 77.83 78.55 85.46 84.6 85.4 81.9 82.55 82.56 91.08 90.2 89.9 87.1
02/07/2018 01:40:10 80.21 79.76 85.46 84.6 85.4 81.9 89.06 87.95 90.37 90.2 89.9 87.1
02/07/2018 01:40:11 82.93 82.45 85.46 84.6 85.4 81.9 86.22 87.91 90.37 90.2 89.9 87.1
02/07/2018 01:40:12 80.43 82.44 85.46 84.5 85.4 81.9 84.53 86.96 90.37 90.2 89.9 87
02/07/2018 01:40:13 76.86 81.36 85.46 84.5 85.4 81.9 83.67 85.73 90.37 90.2 89.9 87
02/07/2018 01:40:14 77.35 79.11 85.46 84.5 85.4 81.9 82.54 84.49 90.37 90.1 89.9 87
02/07/2018 01:40:15 78.07 78.53 84.67 84.4 85.4 81.9 83.54 83.92 89.56 90.1 89.9 87
02/07/2018 01:40:16 79.48 79.62 83.96 84.4 85.4 81.9 85.72 85.51 88.26 90 89.9 87
02/07/2018 01:40:17 79.79 79.99 82.77 84.4 85.4 81.9 84.57 85.02 87.95 90 89.9 87
02/07/2018 01:40:18 76.87 80.34 82.77 84.4 85.4 81.9 80.51 85.11 87.95 90 89.9 87
02/07/2018 01:40:19 76.97 78.01 82.55 84.4 85.4 81.9 83.17 83.18 87.95 90 89.9 87
02/07/2018 01:40:20 75.69 77.47 82.45 84.3 85.3 81.8 80.29 83.22 87.95 90 89.9 87
02/07/2018 01:40:21 74.69 76.6 82.45 84.3 85.3 81.8 78.58 81.68 87.95 90 89.9 87
02/07/2018 01:40:22 74.18 75.72 82.45 84.3 85.3 81.8 77.5 80 87.95 90 89.9 87
02/07/2018 01:40:23 72 74.77 82.45 84.3 85.3 81.8 76.05 78.63 87.95 90 89.9 87
02/07/2018 01:40:24 70.44 73.14 82.45 84.3 85.3 81.8 73.91 77.11 87.95 90 89.8 87
02/07/2018 01:40:25 72.85 73.15 82.45 84.3 85.3 81.8 75.6 76.12 87.95 90 89.8 87
02/07/2018 01:40:26 85.54 84.19 84.19 84.3 85.3 81.8 85.09 83.74 87.95 90 89.8 87
02/07/2018 01:40:27 73.31 82.97 84.19 84.3 85.3 81.8 75.88 82.8 87.95 90 89.8 87
02/07/2018 01:40:28 72.42 79.26 84.19 84.3 85.3 81.8 75.62 79.64 87.95 90 89.8 87
02/07/2018 01:40:29 74.57 76.4 84.19 84.3 85.3 81.8 78.15 78.16 87.95 90 89.8 87
02/07/2018 01:40:30 75.95 76.2 84.19 84.2 85.3 81.8 79.12 79.1 87.95 90 89.8 87
02/07/2018 01:40:31 74.13 75.71 84.19 84.2 85.3 81.8 76.69 78.7 87.95 90 89.8 87
02/07/2018 01:40:32 71.28 74.89 84.19 84.2 85.3 81.8 75.14 77.63 87.95 90 89.8 87
02/07/2018 01:40:33 75.34 75.37 84.19 84.2 85.3 81.8 78.2 78.02 87.95 89.9 89.8 87
02/07/2018 01:40:34 72.1 74.89 84.19 84.2 85.3 81.8 75.62 77.86 87.95 89.9 89.8 87
02/07/2018 01:40:35 75.11 74.83 84.19 84.1 85.3 81.8 78 77.72 87.95 89.9 89.8 86.9
02/07/2018 01:40:36 75.47 75.42 84.19 84.1 85.3 81.8 78.31 78.22 87.95 89.9 89.8 86.9
02/07/2018 01:40:37 79.97 79.39 84.19 84.1 85.3 81.8 81.81 81.23 87.95 89.9 89.8 86.9
02/07/2018 01:40:38 77 78.48 84.19 84.1 85.3 81.8 78.41 80.6 87.95 89.9 89.8 86.9
02/07/2018 01:40:39 69.33 77.52 84.19 84.1 85.3 81.8 74.48 79.27 87.95 89.9 89.8 86.9
02/07/2018 01:40:40 79.39 78.22 84.19 84.1 85.3 81.8 81.71 80.53 87.91 89.9 89.8 86.9
02/07/2018 01:40:41 69.58 78.26 84.19 84.1 85.3 81.8 72.67 80.54 86.96 89.9 89.8 86.9
02/07/2018 01:40:42 68.39 74.74 84.19 84 85.3 81.8 71.73 77.19 85.73 89.9 89.8 86.9
02/07/2018 01:40:43 76.56 75.44 84.19 84 85.3 81.8 78.32 77.38 85.51 89.9 89.8 86.9
02/07/2018 01:40:44 73.77 75.28 84.19 84 85.3 81.8 76.51 77.42 85.51 89.9 89.8 86.9
02/07/2018 01:40:45 76.82 76.26 84.19 84 85.3 81.8 78.97 78.49 85.51 89.9 89.8 86.9
02/07/2018 01:40:46 74.19 76.21 84.19 84 85.3 81.8 76.4 78.47 85.11 89.9 89.8 86.9
02/07/2018 01:40:47 71.27 75.17 84.19 84 85.3 81.8 74.44 77.31 85.11 89.9 89.8 86.9
02/07/2018 01:40:48 63.67 73.29 84.19 83.9 85.3 81.8 70.21 75.82 83.74 89.8 89.8 86.9
02/07/2018 01:40:49 64.43 69.75 84.19 83.9 85.3 81.8 70.23 73.21 83.74 89.8 89.8 86.8
02/07/2018 01:40:50 70.37 69.41 84.19 83.9 85.3 81.8 73.09 72.65 83.74 89.8 89.8 86.8
02/07/2018 01:40:51 69.44 69.94 84.19 83.9 85.3 81.8 90.79 90.16 90.16 89.9 89.8 86.8
02/07/2018 01:40:52 67.16 69.7 84.19 83.9 85.3 81.8 73.92 89.95 90.16 89.8 89.8 86.8
02/07/2018 01:40:53 72.16 71.85 84.19 83.9 85.3 81.8 74.84 85.85 90.16 89.8 89.8 86.8
02/07/2018 01:40:54 72.2 72.56 84.19 83.8 85.3 81.8 74.98 82.24 90.16 89.8 89.8 86.8
02/07/2018 01:40:55 66.22 71.83 84.19 83.8 85.3 81.8 70.35 79.11 90.16 89.8 89.8 86.8
02/07/2018 01:40:56 73.44 72.23 82.97 83.8 85.3 81.8 76.93 76.57 90.16 89.8 89.8 86.8
02/07/2018 01:40:57 74.42 74.49 79.39 83.8 85.3 81.8 78.09 78.12 90.16 89.8 89.8 86.8
02/07/2018 01:40:58 71.12 74.41 79.39 83.8 85.3 81.8 76.92 78.13 90.16 89.8 89.8 86.8
02/07/2018 01:40:59 66.84 72.8 79.39 83.8 85.3 81.8 71.2 77.48 90.16 89.8 89.8 86.8
02/07/2018 01:41:00 69.73 70.45 79.39 83.8 85.3 81.8 73.95 74.67 90.16 89.8 89.8 86.8
02/07/2018 01:41:01 72.85 72.85 79.39 83.7 85.3 81.8 76.83 76.74 90.16 89.8 89.8 86.8
02/07/2018 01:41:02 77.73 77 79.39 83.7 85.3 81.8 80.23 79.61 90.16 89.7 89.8 86.8
02/07/2018 01:41:03 77.57 78.25 79.39 83.7 85.3 81.8 80.36 80.67 90.16 89.7 89.8 86.8
02/07/2018 01:41:04 72.74 77.02 79.39 83.7 85.3 81.8 76.55 79.81 90.16 89.7 89.8 86.8
02/07/2018 01:41:05 71.82 75.39 79.39 83.6 85.3 81.8 75.42 78.4 90.16 89.7 89.8 86.8
02/07/2018 01:41:06 68.12 73.16 79.39 83.6 85.3 81.8 74.05 76.57 90.16 89.7 89.8 86.8
02/07/2018 01:41:07 71.36 71.74 78.48 83.6 85.3 81.8 74.14 75.31 90.16 89.6 89.8 86.8
02/07/2018 01:41:08 75.07 74.33 78.26 83.5 85.3 81.8 78.1 77.41 90.16 89.6 89.8 86.8
02/07/2018 01:41:09 81.72 80.88 80.88 83.5 85.3 81.8 84.11 83.24 90.16 89.6 89.8 86.8
02/07/2018 01:41:10 74.2 80.16 80.88 83.1 85.3 81.8 77.24 82.64 90.16 89.5 89.8 86.7
02/07/2018 01:41:11 77.44 78.28 80.88 83 85.3 81.8 79.45 80.44 90.16 89.4 89.8 86.7
02/07/2018 01:41:12 74.38 77.32 80.88 83 85.3 81.8 76.53 79.5 90.16 89.4 89.8 86.7
02/07/2018 01:41:13 75.1 75.73 80.88 83 85.3 81.8 77.68 78 90.16 89.4 89.8 86.7
02/07/2018 01:41:14 75.32 76.25 80.88 83 85.3 81.8 78.6 79 90.16 89.4 89.8 86.7
02/07/2018 01:41:15 67.16 75.18 80.88 82.9 85.3 81.8 73.01 78.17 90.16 89.4 89.8 86.7
02/07/2018 01:41:16 70.74 72.05 80.88 82.9 85.3 81.8 79.07 78.53 90.16 89.4 89.8 86.7
02/07/2018 01:41:17 75.39 74.71 80.88 82.8 85.3 81.8 80.34 79.93 90.16 89.4 89.8 86.7
02/07/2018 01:41:18 79.04 78.31 80.88 82.8 85.3 81.8 81.82 81.55 90.16 89.3 89.8 86.7
02/07/2018 01:41:19 73.91 77.54 80.88 82.7 85.3 81.8 78.48 80.93 90.16 89.3 89.8 86.7
02/07/2018 01:41:20 75.75 76.5 80.88 82.7 85.3 81.8 78.68 79.79 90.16 89.3 89.8 86.7
02/07/2018 01:41:21 73.17 75.75 80.88 82.7 85.3 81.8 76.42 79.1 89.95 89.3 89.8 86.7
02/07/2018 01:41:22 82.08 81.18 81.18 82.7 85.3 81.8 82.69 82.02 85.85 89.3 89.8 86.7
02/07/2018 01:41:23 79.64 80.9 81.18 82.7 85.3 81.8 81.06 81.78 83.24 89.3 89.8 86.7
02/07/2018 01:41:24 74.77 80.5 81.18 82.6 85.3 81.8 76.84 81.68 83.24 89.3 89.8 86.7
02/07/2018 01:41:25 78.68 78.81 81.18 82.6 85.3 81.8 80.83 80.69 83.24 89.3 89.8 86.7
02/07/2018 01:41:26 79.26 80 81.18 82.6 85.3 81.8 81.48 81.91 83.24 89.3 89.8 86.7
02/07/2018 01:41:27 81.03 80.66 81.18 82.6 85.3 81.8 82.87 82.57 83.24 89.3 89.8 86.7
02/07/2018 01:41:28 78.56 80.81 81.18 82.6 85.3 81.8 81.2 82.89 83.24 89.3 89.8 86.7
02/07/2018 01:41:29 70.65 79.08 81.18 82.5 85.3 81.8 74.48 81.38 83.24 89.3 89.8 86.7
02/07/2018 01:41:30 71.65 75.74 81.18 82.5 85.3 81.8 75.24 78.37 83.24 89.3 89.8 86.7
02/07/2018 01:41:31 76.13 76.01 81.18 82.5 85.3 81.8 78.5 78.48 83.24 89.2 89.8 86.6
02/07/2018 01:41:32 80.32 79.7 81.18 82.5 85.3 81.8 82.49 81.8 83.24 89.2 89.8 86.6
02/07/2018 01:41:33 83.78 83.32 83.32 82.5 85.3 81.8 88.69 88.27 88.27 89.2 89.8 86.6
02/07/2018 01:41:34 81.84 83.98 83.98 82.5 85.3 81.8 84.95 88.53 88.53 89.2 89.8 86.6
02/07/2018 01:41:35 75.03 82.01 83.98 82.4 85.3 81.8 79.12 86.27 88.53 89.2 89.8 86.6
02/07/2018 01:41:36 79.35 79.71 83.98 82.4 85.3 81.8 80.94 83.16 88.53 89.2 89.8 86.6
02/07/2018 01:41:37 71.37 79.23 83.98 82.4 85.3 81.8 74.95 81.94 88.53 89.2 89.8 86.6
02/07/2018 01:41:38 76.93 78 83.98 82.4 85.3 81.8 78.95 80.2 88.53 89.2 89.8 86.6
02/07/2018 01:41:39 70.55 75.93 83.98 82.4 85.3 81.8 75.76 78.42 88.53 89.2 89.8 86.6
02/07/2018 01:41:40 68.11 73.35 83.98 82.3 85.3 81.8 73.4 77.08 88.53 89.2 89.8 86.6
02/07/2018 01:41:41 68.81 70.67 83.98 82.3 85.3 81.8 73.18 75.02 88.53 89.2 89.8 86.6
02/07/2018 01:41:42 67.02 69.58 83.98 82.3 85.3 81.8 72.27 73.82 88.53 89.2 89.8 86.6
02/07/2018 01:41:43 67.19 68.56 83.98 82.3 85.3 81.8 72.78 73.73 88.53 89.2 89.8 86.6
02/07/2018 01:41:44 75.19 74.47 83.98 82.3 85.3 81.8 77.36 76.92 88.53 89.1 89.8 86.6
02/07/2018 01:41:45 71.79 73.12 83.98 82.3 85.3 81.8 76.06 76.43 88.53 89.1 89.7 86.6
02/07/2018 01:41:46 79.42 79.01 83.98 82.3 85.3 81.8 80.99 80.57 88.53 89.1 89.7 86.6
02/07/2018 01:41:47 72.88 78.55 83.98 82.2 85.3 81.8 76.56 80.29 88.53 89.1 89.7 86.6
02/07/2018 01:41:48 76.97 77.33 83.98 82.2 85.2 81.8 78.47 78.78 88.53 89 89.7 86.6
02/07/2018 01:41:49 74.86 77.49 83.98 82.2 85.2 81.8 78.29 79.51 88.53 89 89.7 86.6
02/07/2018 01:41:50 79.6 79.39 83.98 82.2 85.2 81.8 81.19 81.12 88.53 89 89.7 86.6
02/07/2018 01:41:51 69.22 77.94 83.98 82.2 85.2 81.7 73 79.79 88.53 89 89.7 86.6
02/07/2018 01:41:52 74.56 75.28 83.98 82.2 85.2 81.7 76.74 77.52 88.53 89 89.7 86.5
02/07/2018 01:41:53 81.16 81.09 83.98 82.2 85.2 81.7 82.14 82.11 88.53 89 89.7 86.5
02/07/2018 01:41:54 78.94 82.24 83.98 82.2 85.2 81.7 80.7 83.11 88.53 89 89.7 86.5
02/07/2018 01:41:55 82.42 82.29 83.98 82.2 85.2 81.7 83.92 83.68 88.53 89 89.7 86.5
02/07/2018 01:41:56 79.47 81.95 83.98 82.2 85.2 81.7 82.68 83.79 88.53 89 89.7 86.5
02/07/2018 01:41:57 70.45 80.54 83.98 82.2 85.2 81.7 74.32 82.89 88.53 89 89.7 86.5
02/07/2018 01:41:58 67.89 76.92 83.98 82.2 85.2 81.7 71.7 79.49 88.53 89 89.7 86.5
02/07/2018 01:41:59 70.58 73.43 83.98 82.2 85.2 81.7 74.14 76.26 88.53 89 89.7 86.5
02/07/2018 01:42:00 69.61 72.1 83.98 82.2 85.2 81.7 73.85 75.17 88.53 89 89.7 86.5
02/07/2018 01:42:01 80.84 80.14 83.98 82.2 85.2 81.7 81.61 80.85 88.53 89 89.7 86.5
02/07/2018 01:42:02 83.34 83.19 83.98 82.2 85.2 81.7 84.73 84.35 88.53 89 89.7 86.5
02/07/2018 01:42:03 82.6 83.86 83.98 82.2 85.2 81.7 83.68 84.92 88.53 89 89.7 86.5
02/07/2018 01:42:04 73.69 82.5 83.86 82.2 85.2 81.7 77.81 83.68 86.27 89 89.7 86.5
02/07/2018 01:42:05 80.35 81.09 83.86 82.2 85.2 81.7 82.54 82.83 84.92 89 89.7 86.4
02/07/2018 01:42:06 75.8 79.29 83.86 82.2 85.2 81.7 79.49 81.46 84.92 89 89.7 86.4
02/07/2018 01:42:07 80.03 80.13 83.86 82.2 85.2 81.7 82.52 82.43 84.92 89 89.7 86.4
02/07/2018 01:42:08 72.54 78.53 83.86 82.2 85.2 81.7 77.66 81.36 84.92 88.9 89.7 86.4
02/07/2018 01:42:09 69.07 75.86 83.86 82.1 85.2 81.7 72.7 79.45 84.92 88.9 89.7 86.4
02/07/2018 01:42:10 73.14 73.33 83.86 82.1 85.2 81.7 76.41 76.66 84.92 88.9 89.7 86.4
02/07/2018 01:42:11 76.56 76.5 83.86 82.1 85.2 81.7 78.5 78.72 84.92 88.9 89.7 86.4
02/07/2018 01:42:12 76.71 77.14 83.86 82.1 85.2 81.7 78.79 79.24 84.92 88.9 89.7 86.4
02/07/2018 01:42:13 76.22 78.44 83.86 82.1 85.2 81.7 78.31 80.44 84.92 88.9 89.7 86.4
02/07/2018 01:42:14 71.73 76.5 83.86 82.1 85.2 81.7 72.87 78.2 84.92 88.9 89.7 86.4
02/07/2018 01:42:15 82.81 82.44 83.86 82 85.2 81.7 84.97 84.57 84.92 88.9 89.7 86.4
02/07/2018 01:42:16 79.9 82.1 83.86 82 85.2 81.7 80.95 84.05 84.92 88.8 89.7 86.4
02/07/2018 01:42:17 78.23 80.5 83.86 82 85.2 81.7 81.88 82.45 84.92 88.7 89.7 86.3
02/07/2018 01:42:18 75.47 79.03 83.86 81.9 85.2 81.7 80.29 81.99 84.92 88.7 89.7 86.3
02/07/2018 01:42:19 76.23 77.51 83.86 81.9 85.2 81.7 79.96 81 84.92 88.7 89.7 86.3
02/07/2018 01:42:20 75.33 76.83 83.86 81.9 85.2 81.7 80.52 80.81 84.92 88.7 89.7 86.3
02/07/2018 01:42:21 73.09 75.69 83.86 81.9 85.2 81.7 79.34 80.34 84.92 88.6 89.7 86.3
02/07/2018 01:42:22 70.3 74.4 83.86 81.8 85.2 81.7 76.9 79.89 84.92 88.6 89.7 86.3
02/07/2018 01:42:23 68.38 72.08 83.86 81.8 85.2 81.7 77.3 78.02 84.92 88.5 89.7 86.3
02/07/2018 01:42:24 71.19 71.13 83.86 81.8 85.2 81.7 78.11 77.97 84.92 88.5 89.7 86.3
02/07/2018 01:42:25 67.93 70.81 83.86 81.8 85.2 81.7 77.89 78.1 84.92 88.5 89.7 86.3
02/07/2018 01:42:26 75.45 74.27 83.86 81.7 85.2 81.7 80.05 79.48 84.92 88.5 89.7 86.3
02/07/2018 01:42:27 78.61 77.74 83.86 81.7 85.2 81.7 81.4 81.09 84.92 88.5 89.7 86.3
02/07/2018 01:42:28 75.38 77.06 83.86 81.7 85.2 81.7 80.28 80.69 84.92 88.4 89.7 86.3
02/07/2018 01:42:29 73.03 75.98 83.86 81.7 85.2 81.7 79.23 80.28 84.92 88.4 89.7 86.3
02/07/2018 01:42:30 73.39 74.4 83.86 81.6 85.2 81.7 78.22 79.77 84.92 88.3 89.7 86.3
02/07/2018 01:42:31 77.21 76.72 83.86 81.6 85.2 81.7 80.46 80.25 84.92 88.2 89.7 86.3
02/07/2018 01:42:32 73.44 76.5 83.86 81.6 85.2 81.7 76.88 80.14 84.92 88.2 89.7 86.3
02/07/2018 01:42:33 74.84 75.34 82.5 81.6 85.2 81.7 83.97 82.59 84.57 88.2 89.7 86.3
02/07/2018 01:42:34 77.61 77.86 82.44 81.5 85.2 81.7 83.43 83.36 84.57 88.1 89.7 86.3
02/07/2018 01:42:35 72.98 76.72 82.44 81.5 85.2 81.7 84.99 84.84 84.84 88.1 89.7 86.3
02/07/2018 01:42:36 72.47 74.77 82.44 81.5 85.2 81.7 82.53 84.43 84.84 88.1 89.7 86.3
02/07/2018 01:42:37 73.47 73.6 82.44 81.4 85.2 81.7 85.71 85.32 85.32 88 89.7 86.3
02/07/2018 01:42:38 73.5 74.11 82.44 81.4 85.2 81.7 81.79 84.82 85.32 88 89.7 86.3
02/07/2018 01:42:39 73.85 73.85 82.44 81.4 85.2 81.7 83.19 83.81 85.32 88 89.7 86.3
02/07/2018 01:42:40 79.36 78.22 82.44 81.3 85.2 81.7 83.27 83.63 85.32 87.9 89.7 86.3
02/07/2018 01:42:41 71.87 77.8 82.44 81.3 85.2 81.7 83.05 84.06 85.32 87.9 89.7 86.3
02/07/2018 01:42:42 74.97 75.22 82.44 81.3 85.2 81.7 82.56 83.09 85.32 87.8 89.7 86.3
02/07/2018 01:42:43 73.55 75.36 82.44 81.2 85.2 81.7 84.61 84.47 85.32 87.8 89.7 86.3
02/07/2018 01:42:44 76.27 75.79 82.44 81.2 85.2 81.7 82.43 84.06 85.32 87.7 89.7 86.3
02/07/2018 01:42:45 76.17 76.82 82.1 81.2 85.2 81.7 86.1 85.63 85.63 87.7 89.7 86.3
02/07/2018 01:42:46 70.68 75.69 80.5 81.2 85.2 81.7 81.4 85.03 85.63 87.7 89.7 86.3
02/07/2018 01:42:47 71.47 73.44 79.03 81.1 85.2 81.7 82.93 83.8 85.63 87.7 89.7 86.3
02/07/2018 01:42:48 72.99 73.17 78.22 81.1 85.2 81.7 82.91 83.53 85.63 87.7 89.7 86.3
02/07/2018 01:42:49 71.87 73.23 78.22 81.1 85.2 81.7 83.29 84.35 85.63 87.6 89.7 86.3
02/07/2018 01:42:50 71.26 72.6 78.22 81 85.2 81.7 81.75 83.06 85.63 87.6 89.6 86.3
02/07/2018 01:42:51 73.11 72.86 78.22 81 85.2 81.7 84.62 84.43 85.63 87.6 89.6 86.3
02/07/2018 01:42:52 73.99 73.7 78.22 81 85.2 81.7 81.99 83.97 85.63 87.6 89.6 86.3
02/07/2018 01:42:53 75.34 74.75 78.22 81 85.2 81.7 85.79 85.21 85.63 87.6 89.6 86.3
02/07/2018 01:42:54 73.65 75.05 78.22 80.9 85.2 81.7 82.02 84.76 85.63 87.6 89.6 86.3
02/07/2018 01:42:55 75.15 75.07 78.22 80.9 85.2 81.7 83.32 83.83 85.63 87.6 89.6 86.3
02/07/2018 01:42:56 76.32 76.07 78.22 80.9 85.2 81.7 81.51 83.54 85.63 87.6 89.6 86.3
02/07/2018 01:42:57 79.17 79.37 79.37 80.8 85.1 81.7 85.04 85.03 85.63 87.5 89.6 86.3
02/07/2018 01:42:58 75.41 77.28 79.37 80.8 85.1 81.7 82.63 83.64 85.63 87.5 89.6 86.3
02/07/2018 01:42:59 72.47 76.32 79.37 80.7 85.1 81.7 84.59 84.56 85.63 87.5 89.6 86.3
02/07/2018 01:43:00 80.32 79.42 79.42 80.7 85.1 81.7 82.82 84.46 85.63 87.4 89.6 86.3
02/07/2018 01:43:01 75.63 78.57 79.42 80.7 85.1 81.7 83.44 84.33 85.63 87.4 89.6 86.3
02/07/2018 01:43:02 75.56 77.03 79.42 80.7 85.1 81.7 78.47 82.95 85.63 87.4 89.6 86.3
02/07/2018 01:43:03 75.57 76.13 79.42 80.7 85.1 81.7 79.07 80.58 85.63 87.3 89.6 86.3
02/07/2018 01:43:04 79.46 78.78 79.42 80.7 85.1 81.7 81.15 81.03 85.63 87.3 89.6 86.3
02/07/2018 01:43:05 79.86 79.68 79.68 80.7 85.1 81.7 84.55 83.44 85.63 87.3 89.6 86.3
02/07/2018 01:43:06 76.47 79.55 79.68 80.6 85.1 81.7 82.63 83.33 85.63 87.2 89.6 86.3
02/07/2018 01:43:07 76.54 77.73 79.68 80.6 85.1 81.7 85.05 84.86 85.63 87.2 89.6 86.3
02/07/2018 01:43:08 75.12 77.01 79.68 80.5 85.1 81.7 81.94 84.42 85.63 87.2 89.6 86.3
02/07/2018 01:43:09 73.67 75.71 79.68 80.5 85.1 81.7 85.49 85.02 85.63 87.2 89.6 86.3
02/07/2018 01:43:10 77.9 77.28 79.68 80.5 85.1 81.7 83 84.63 85.63 87 89.6 86.3
02/07/2018 01:43:11 76.84 77.59 79.68 80.5 85.1 81.7 80.29 84.2 85.63 87 89.6 86.3
02/07/2018 01:43:12 69.1 76.47 79.68 80.4 85.1 81.7 73.37 81.72 85.63 86.9 89.6 86.3
02/07/2018 01:43:13 71.32 73.24 79.68 80.4 85.1 81.7 82.88 81.51 85.63 86.9 89.6 86.3
02/07/2018 01:43:14 73.18 73.29 79.68 80.4 85.1 81.7 82 82.23 85.63 86.9 89.6 86.3
02/07/2018 01:43:15 73.04 73.22 79.68 80.4 85.1 81.7 84.63 84.31 85.21 86.8 89.6 86.3
02/07/2018 01:43:16 73.14 73.73 79.68 80.3 85.1 81.7 81.44 83.89 85.21 86.8 89.6 86.3
02/07/2018 01:43:17 71.4 72.77 79.68 80.3 85.1 81.7 85.25 84.85 85.21 86.7 89.5 86.3
02/07/2018 01:43:18 70.75 71.84 79.68 80.3 85 81.7 81.13 84.28 85.21 86.7 89.5 86.3
02/07/2018 01:43:19 73.88 73.78 79.68 80.2 85 81.7 82.82 83.42 85.21 86.7 89.5 86.3
02/07/2018 01:43:20 75.18 74.82 79.68 80.2 85 81.7 83.4 83.64 85.21 86.6 89.5 86.3
02/07/2018 01:43:21 74.83 76.01 79.68 80.1 85 81.7 83.47 84.59 85.21 86.6 89.5 86.3
02/07/2018 01:43:22 77.06 76.73 79.68 80 85 81.7 82.98 83.3 85.21 86.5 89.5 86.3
02/07/2018 01:43:23 77.24 78.04 79.68 80 85 81.7 85.25 84.98 85.03 86.4 89.5 86.3
02/07/2018 01:43:24 77.39 77.38 79.68 79.9 85 81.7 82.6 84.46 85.03 86.3 89.5 86.3
02/07/2018 01:43:25 76.98 77.29 79.68 79.9 85 81.7 85.76 85.3 85.3 86.2 89.5 86.3
02/07/2018 01:43:26 73.8 77.09 79.68 79.8 85 81.7 81.67 84.9 85.3 86.2 89.5 86.3
02/07/2018 01:43:27 70.49 75.15 79.68 79.8 85 81.7 82.6 83.76 85.3 86.2 89.5 86.3
02/07/2018 01:43:28 80.16 78.55 79.68 79.8 85 81.7 84.73 84.33 85.3 86.2 89.5 86.3
02/07/2018 01:43:29 83.8 82.36 82.36 79.7 85 81.7 87.07 86.45 86.45 86.2 89.5 86.3
02/07/2018 01:43:30 83.16 83.89 83.89 79.7 85 81.7 85.54 86.54 86.54 86.2 89.5 86.3
02/07/2018 01:43:31 81.39 83.04 83.89 79.6 85 81.7 85.91 86.02 86.54 86.1 89.5 86.3
02/07/2018 01:43:32 83.51 83.35 83.89 79.7 85 81.7 85.46 86.2 86.54 86.1 89.5 86.3
02/07/2018 01:43:33 81.96 84 84 79.7 85 81.7 87.11 86.89 86.89 86.1 89.5 86.3
02/07/2018 01:43:34 78.75 81.66 84 79.7 85 81.7 83.46 86.26 86.89 86.1 89.5 86.3
02/07/2018 01:43:35 75.39 79.96 84 79.6 85 81.7 83.22 85.09 86.89 86.1 89.5 86.3
02/07/2018 01:43:36 82.12 81.55 84 79.6 85 81.7 85.71 85.32 86.89 86 89.5 86.3
02/07/2018 01:43:37 79.15 80.61 84 79.6 85 81.7 84.83 85.87 86.89 86 89.5 86.3
02/07/2018 01:43:38 82.4 81.74 84 79.6 85 81.7 85.3 85.37 86.89 86 89.5 86.3
02/07/2018 01:43:39 86.84 85.94 85.94 79.6 85 81.7 89.08 88.38 88.38 85.9 89.5 86.3
02/07/2018 01:43:40 84 85.85 85.94 79.6 85 81.7 86.42 88.11 88.38 85.9 89.5 86.3
02/07/2018 01:43:41 77.07 84.4 85.94 79.6 85 81.7 86.14 87.05 88.38 85.9 89.5 86.3
02/07/2018 01:43:42 79.17 81.14 85.94 79.6 85 81.7 83.44 86.29 88.38 85.8 89.5 86.3
02/07/2018 01:43:43 82.23 82.41 85.94 79.5 85 81.7 85.61 85.87 88.38 85.7 89.5 86.3
02/07/2018 01:43:44 75.82 82.69 85.94 79.5 85 81.7 83.35 85.95 88.38 85.7 89.5 86.3
02/07/2018 01:43:45 73.94 79.21 85.94 79.5 85 81.7 80.4 84.78 88.38 85.7 89.5 86.3
02/07/2018 01:43:46 74.07 76.57 85.94 79.4 85 81.7 78.22 82.35 88.38 85.6 89.5 86.3
02/07/2018 01:43:47 70.96 75.07 85.94 79.4 85 81.7 76.77 80.25 88.38 85.6 89.5 86.3
02/07/2018 01:43:48 71.69 73.43 85.94 79.4 85 81.7 77.45 78.61 88.38 85.5 89.5 86.3
02/07/2018 01:43:49 74.68 74.33 85.94 79.3 85 81.7 78.65 78.55 88.38 85.5 89.5 86.3
02/07/2018 01:43:50 71.38 75.02 85.94 79.3 85 81.7 75.8 78.8 88.38 85.3 89.4 86.3
02/07/2018 01:43:51 76.02 75.62 85.94 79.3 85 81.7 79.41 78.88 88.38 85.2 89.4 86.3
02/07/2018 01:43:52 74.84 75.5 85.94 79.2 85 81.7 78.31 78.83 88.38 85.1 89.4 86.3
02/07/2018 01:43:53 71.86 76.14 85.94 79.2 85 81.7 74.73 79.17 88.38 85 89.4 86.3
02/07/2018 01:43:54 71.34 73.47 85.94 79.1 85 81.7 74.7 76.57 88.38 84.9 89.4 86.3
02/07/2018 01:43:55 72.62 73.11 85.94 79 85 81.7 76.7 76.74 88.38 84.8 89.4 86.3
02/07/2018 01:43:56 76.49 75.82 85.94 78.9 85 81.7 78.19 78.09 88.38 84.7 89.4 86.3
02/07/2018 01:43:57 70.9 75.07 85.94 78.8 84.9 81.7 83.51 81.85 88.38 84.6 89.4 86.3
02/07/2018 01:43:58 76.31 76.25 85.94 78.8 84.9 81.7 83.5 83.14 88.38 84.6 89.4 86.3
02/07/2018 01:43:59 77.81 77.62 85.94 78.8 84.9 81.7 85.38 84.98 88.38 84.6 89.4 86.3
02/07/2018 01:44:00 75.82 77.04 85.94 78.7 84.9 81.7 82.95 84.59 88.38 84.5 89.4 86.3
02/07/2018 01:44:01 74.86 75.75 85.94 78.7 84.9 81.7 85.75 85.37 88.38 84.5 89.4 86.3
02/07/2018 01:44:02 76.7 76.73 85.94 78.6 84.9 81.7 82.64 84.97 88.38 84.3 89.4 86.3
02/07/2018 01:44:03 78.49 78.56 85.94 78.6 84.9 81.7 84.24 84.61 88.38 84.3 89.4 86.3
02/07/2018 01:44:04 76.54 77.53 85.94 78.5 84.9 81.7 80.65 84.14 88.38 84.3 89.4 86.3
02/07/2018 01:44:05 80.45 79.67 85.94 78.5 84.9 81.7 85.11 84.21 88.38 84.3 89.4 86.3
02/07/2018 01:44:06 76.81 80.45 85.94 78.5 84.9 81.7 82.94 84.63 88.38 84.3 89.4 86.3
02/07/2018 01:44:07 69.05 77.62 85.94 78.4 84.9 81.7 84.12 84.41 88.38 84.2 89.4 86.3
02/07/2018 01:44:08 69.95 74.31 85.94 78.4 84.9 81.7 81.37 83.91 88.38 84.2 89.4 86.3
02/07/2018 01:44:09 69.85 72.12 85.85 78.3 84.9 81.7 85.36 84.9 88.11 84.2 89.4 86.3
02/07/2018 01:44:10 69.97 70.75 84.4 78.3 84.9 81.7 80.74 84.29 87.05 84.2 89.4 86.3
02/07/2018 01:44:11 75.68 74.73 82.69 78.1 84.9 81.7 83.24 83.51 86.29 84.2 89.4 86.3
02/07/2018 01:44:12 78.63 78.28 82.69 78.1 84.9 81.7 84.23 84.37 85.95 84.2 89.4 86.3
02/07/2018 01:44:13 76.01 78.65 82.69 78.1 84.9 81.7 84.03 85.06 85.95 84.2 89.4 86.3
02/07/2018 01:44:14 77.3 77.37 80.45 78.1 84.9 81.7 83.4 83.98 85.37 84.1 89.4 86.3
02/07/2018 01:44:15 77.39 78.28 80.45 78.1 84.9 81.7 85.2 85.17 85.37 84.1 89.3 86.3
02/07/2018 01:44:16 73.06 76.9 80.45 78 84.9 81.7 81.45 84.7 85.37 84.1 89.3 86.3
02/07/2018 01:44:17 70.48 74.64 80.45 78 84.9 81.7 85.12 84.86 85.37 84.1 89.3 86.3
02/07/2018 01:44:18 73.84 74.61 80.45 77.9 84.9 81.7 81.81 84.28 85.37 84.1 89.3 86.3
02/07/2018 01:44:19 68.34 72.77 80.45 77.9 84.9 81.7 82.35 83.48 85.37 84 89.3 86.3
02/07/2018 01:44:20 73.91 73.04 80.45 77.8 84.9 81.7 78.19 82.8 85.37 84 89.3 86.3
02/07/2018 01:44:21 70.62 72.81 80.45 77.8 84.9 81.7 83 82.31 85.37 83.9 89.3 86.3
02/07/2018 01:44:22 72.23 72.34 80.45 77.7 84.9 81.7 82.04 82.46 85.37 83.9 89.3 86.3
02/07/2018 01:44:23 68.94 72.28 80.45 77.7 84.9 81.7 84.46 84.28 85.37 83.8 89.3 86.3
02/07/2018 01:44:24 70 70.64 80.45 77.7 84.9 81.7 85.73 85.77 85.77 83.7 89.3 86.3
02/07/2018 01:44:25 73.24 72.59 80.45 77.6 84.9 81.7 87.34 87.55 87.55 83.7 89.3 86.3
02/07/2018 01:44:26 70.62 72.05 80.45 77.6 84.9 81.7 74.31 86.19 87.55 83.7 89.3 86.3
02/07/2018 01:44:27 71.57 71.92 80.45 77.6 84.9 81.7 74.78 82.4 87.55 83.6 89.3 86.3
02/07/2018 01:44:28 68.55 72.19 80.45 77.5 84.9 81.7 72.33 79.39 87.55 83.6 89.3 86.3
02/07/2018 01:44:29 69.79 69.9 80.45 77.5 84.8 81.7 82.58 80.87 87.55 83.5 89.3 86.3
02/07/2018 01:44:30 74.52 73.64 80.45 77.5 84.8 81.7 82.42 82.37 87.55 83.2 89.3 86.3
02/07/2018 01:44:31 74.26 74.69 80.45 77.4 84.8 81.7 84.78 84.36 87.55 83.1 89.3 86.3
02/07/2018 01:44:32 71.09 73.59 80.45 77.4 84.8 81.7 81.63 83.94 87.55 83 89.3 86.3
02/07/2018 01:44:33 73.09 72.94 80.45 77.3 84.8 81.7 85.47 84.95 87.55 82.9 89.3 86.3
02/07/2018 01:44:34 73.89 73.83 80.45 77.3 84.8 81.7 81.81 84.46 87.55 82.9 89.3 86.3
02/07/2018 01:44:35 70.82 73.46 80.45 77.3 84.8 81.7 82.61 83.65 87.55 82.8 89.3 86.3
02/07/2018 01:44:36 69.34 71.8 78.65 77.3 84.8 81.7 79.04 82.96 87.55 82.7 89.3 86.3
02/07/2018 01:44:37 70.72 71.04 78.65 77.2 84.8 81.7 83.06 82.63 87.55 82.6 89.3 86.3
02/07/2018 01:44:38 73.06 72.24 78.65 77.2 84.8 81.7 81.91 82.34 87.55 82.6 89.3 86.3
02/07/2018 01:44:39 70.23 72.21 78.65 77.2 84.8 81.7 84.14 83.98 87.55 82.5 89.3 86.3
02/07/2018 01:44:40 69.52 70.99 78.65 77.2 84.8 81.7 81.09 83.53 87.55 82.4 89.3 86.3
02/07/2018 01:44:41 69.26 70.28 78.65 77.1 84.8 81.7 74.24 82.1 87.55 82.4 89.3 86.3
02/07/2018 01:44:42 73.01 72.27 78.65 77.1 84.8 81.7 76 78.85 87.55 82.4 89.3 86.3
02/07/2018 01:44:43 71.14 72.4 78.28 77.1 84.8 81.7 74.65 77.25 87.55 82.4 89.3 86.3
02/07/2018 01:44:44 78.26 76.87 78.28 77.1 84.8 81.7 80.53 79.33 87.55 82.3 89.3 86.3
02/07/2018 01:44:45 72.65 76.52 76.9 77 84.8 81.7 83.51 82.19 87.55 82.2 89.2 86.3
02/07/2018 01:44:46 68.89 74.5 76.87 76.9 84.8 81.7 81.43 82.05 87.55 82.2 89.2 86.3
02/07/2018 01:44:47 73.25 73.11 76.87 76.9 84.8 81.7 84.76 84.38 87.55 82.2 89.2 86.3
02/07/2018 01:44:48 72.15 73.69 76.87 76.9 84.8 81.7 81.69 83.93 87.55 82.2 89.2 86.3
02/07/2018 01:44:49 69.48 71.88 76.87 76.8 84.8 81.7 85.61 85.1 87.55 82.2 89.2 86.3
02/07/2018 01:44:50 69.31 70.45 76.87 76.8 84.8 81.7 81.02 84.52 87.55 82.1 89.2 86.3
02/07/2018 01:44:51 70.98 71.18 76.87 76.7 84.8 81.7 82.51 83.42 87.55 82.1 89.2 86.3
02/07/2018 01:44:52 68.48 70.34 76.87 76.7 84.8 81.7 78.96 82.83 87.55 82.1 89.2 86.3
02/07/2018 01:44:53 72.83 71.73 76.87 76.7 84.8 81.7 77.36 80.78 87.55 82.1 89.2 86.3
02/07/2018 01:44:54 71.48 71.8 76.87 76.7 84.8 81.6 75.04 78.82 87.55 82.1 89.2 86.3
02/07/2018 01:44:55 74.3 73.63 76.87 76.7 84.8 81.6 77.25 77.28 86.19 82.1 89.2 86.3
02/07/2018 01:44:56 76.32 75.77 76.87 76.7 84.8 81.7 79.06 78.63 85.1 82.1 89.2 86.3
02/07/2018 01:44:57 72.85 75.95 76.87 76.7 84.8 81.6 76.1 78.62 85.1 82.1 89.2 86.3
02/07/2018 01:44:58 70.85 73.83 76.87 76.7 84.8 81.6 74.53 77 85.1 82.1 89.2 86.2
02/07/2018 01:44:59 70.46 72.07 76.87 76.7 84.8 81.6 73.88 75.5 85.1 82 89.2 86.2
02/07/2018 01:45:00 73.05 72.75 76.87 76.7 84.8 81.6 76.66 76.2 85.1 82 89.2 86.2
02/07/2018 01:45:01 72.26 73.02 76.87 76.7 84.8 81.6 83.42 81.59 85.1 82 89.2 86.2
02/07/2018 01:45:02 73.45 73.54 76.87 76.7 84.8 81.6 82.65 82.78 85.1 82 89.2 86.2
02/07/2018 01:45:03 80.95 79.55 79.55 76.7 84.8 81.6 86.86 85.79 85.79 82 89.2 86.2
02/07/2018 01:45:04 79.64 80.94 80.94 76.7 84.8 81.6 84.32 86.32 86.32 82 89.2 86.2
02/07/2018 01:45:05 83.55 82.7 82.7 76.7 84.8 81.7 87.52 86.92 86.92 82.1 89.2 86.2
02/07/2018 01:45:06 81.83 83.75 83.75 76.8 84.8 81.7 85.14 87.18 87.18 82.1 89.2 86.2
02/07/2018 01:45:07 76.25 81 83.75 76.8 84.8 81.7 83.92 85.45 87.18 82.1 89.2 86.2
02/07/2018 01:45:08 77.08 78.85 83.75 76.8 84.8 81.7 81.43 84.64 87.18 82.1 89.2 86.3
02/07/2018 01:45:09 73.06 77.73 83.75 76.7 84.8 81.7 82.39 83.4 87.18 82.1 89.2 86.3
02/07/2018 01:45:10 70.1 75.44 83.75 76.7 84.8 81.7 80.73 82.35 87.18 82 89.2 86.3
02/07/2018 01:45:11 69.66 72.93 83.75 76.7 84.8 81.7 83.47 83.36 87.18 82 89.2 86.3
02/07/2018 01:45:12 74.39 74.1 83.75 76.6 84.8 81.7 81.23 82.93 87.18 82 89.2 86.3
02/07/2018 01:45:13 71.88 73.9 83.75 76.6 84.8 81.7 84.45 84.1 87.18 82 89.2 86.3
02/07/2018 01:45:14 69.86 72.82 83.75 76.6 84.8 81.7 79.84 83.51 87.18 82 89.2 86.3
02/07/2018 01:45:15 71.35 71.6 83.75 76.6 84.8 81.7 82.44 82.57 87.18 82 89.2 86.3
02/07/2018 01:45:16 75.78 74.87 83.75 76.6 84.8 81.7 83.59 83.6 87.18 82 89.2 86.3
02/07/2018 01:45:17 79.37 78.94 83.75 76.6 84.8 81.7 83.51 84.57 87.18 82 89.2 86.3
02/07/2018 01:45:18 67.15 77.84 83.75 76.6 84.8 81.7 70.81 83.08 87.18 82 89.2 86.3
02/07/2018 01:45:19 64.91 74.13 83.75 76.5 84.8 81.7 69.76 79.22 87.18 82 89.2 86.3
02/07/2018 01:45:20 62.16 70.78 83.75 76.5 84.8 81.7 68.55 75.79 87.18 81.9 89.2 86.3
02/07/2018 01:45:21 70.37 70.06 83.75 76.5 84.8 81.7 74.02 73.94 87.18 81.9 89.2 86.3
02/07/2018 01:45:22 68.08 70.04 83.75 76.5 84.8 81.7 73.31 73.94 87.18 81.9 89.2 86.3
02/07/2018 01:45:23 66.35 69.14 83.75 76.5 84.8 81.7 71.71 73.81 87.18 81.9 89.2 86.3
02/07/2018 01:45:24 70.55 70.65 83.75 76.5 84.8 81.6 73.44 73.79 87.18 81.9 89.2 86.3
02/07/2018 01:45:25 72.24 72.6 83.75 76.5 84.8 81.6 74.53 74.9 87.18 81.9 89.2 86.3
02/07/2018 01:45:26 61.12 70.96 83.75 76.4 84.8 81.6 68.35 73.85 87.18 81.9 89.2 86.2
02/07/2018 01:45:27 83.03 82.49 83.75 76.5 84.8 81.6 84.61 84.09 87.18 81.9 89.2 86.2
02/07/2018 01:45:28 71.31 82.57 83.75 76.5 84.8 81.6 74.05 84.18 87.18 81.9 89.2 86.2
02/07/2018 01:45:29 81.71 81.17 83.75 76.5 84.8 81.6 83.21 82.64 87.18 81.9 89.2 86.2
02/07/2018 01:45:30 78.15 80.6 83.75 76.5 84.8 81.6 79.87 82.15 87.18 81.9 89.2 86.2
02/07/2018 01:45:31 82.94 82.55 83.75 76.6 84.8 81.6 84.61 84.26 87.18 82 89.2 86.2
02/07/2018 01:45:32 80.15 82.64 83.75 76.6 84.8 81.6 82.2 84.37 87.18 82 89.2 86.2
02/07/2018 01:45:33 80.55 81.22 83.75 76.6 84.8 81.6 83.04 83.39 87.18 82 89.2 86.2
02/07/2018 01:45:34 72.54 81.02 83.75 76.6 84.8 81.6 77.83 83.31 87.18 82 89.2 86.2
02/07/2018 01:45:35 74.23 77.76 83.75 76.6 84.8 81.6 78.58 80.65 87.18 82 89.2 86.2
02/07/2018 01:45:36 78.58 78.02 82.64 76.6 84.8 81.6 81.51 81.22 85.45 82 89.2 86.2
02/07/2018 01:45:37 78.68 79.33 82.64 76.6 84.8 81.6 81.09 81.32 84.64 82 89.2 86.2
02/07/2018 01:45:38 72.73 78.18 82.64 76.6 84.8 81.6 78.26 81.29 84.57 82 89.2 86.2
02/07/2018 01:45:39 72.39 75.91 82.64 76.6 84.8 81.6 77.89 79.65 84.57 82 89.2 86.2
02/07/2018 01:45:40 67.86 73.66 82.64 76.6 84.8 81.6 77.01 78.62 84.57 82 89.2 86.2
02/07/2018 01:45:41 83.24 82.6 82.64 76.6 84.8 81.6 84.85 84.35 84.57 82 89.2 86.2
02/07/2018 01:45:42 78.32 82.87 82.87 76.7 84.8 81.6 81.13 84.59 84.59 82 89.2 86.2
02/07/2018 01:45:43 77.43 80.08 82.87 76.7 84.8 81.6 81.02 82.35 84.59 82 89.2 86.2
02/07/2018 01:45:44 68.35 78.49 82.87 76.7 84.8 81.6 77.19 81.55 84.59 82 89.2 86.2
02/07/2018 01:45:45 77.2 78.07 82.87 76.7 84.8 81.6 79.03 80.38 84.59 82 89.2 86.2
02/07/2018 01:45:46 70.72 75.74 82.87 76.7 84.8 81.6 77 78.76 84.59 82 89.2 86.2
02/07/2018 01:45:47 79.16 78.12 82.87 76.7 84.8 81.6 80.65 80.03 84.59 82 89.1 86.2
02/07/2018 01:45:48 74.4 78.11 82.87 76.7 84.8 81.6 78.47 80.03 84.59 82 89.1 86.2
02/07/2018 01:45:49 64.19 75.97 82.87 76.7 84.8 81.6 75.44 79.37 84.59 82 89.1 86.2
02/07/2018 01:45:50 71.06 73.73 82.87 76.7 84.8 81.6 74.06 77.79 84.59 82.1 89.1 86.2
02/07/2018 01:45:51 71.36 71.95 82.87 76.7 84.8 81.6 73.25 75 84.59 81.9 89.1 86.2
02/07/2018 01:45:52 71.53 72.52 82.87 76.7 84.8 81.6 73.67 74.7 84.59 81.9 89.1 86.2
02/07/2018 01:45:53 72.52 72.78 82.87 76.7 84.8 81.6 72.58 74.26 84.59 81.9 89.1 86.2
02/07/2018 01:45:54 68 71.85 82.87 76.7 84.8 81.6 69.95 72.95 84.59 81.9 89.1 86.2
02/07/2018 01:45:55 68.2 70.53 82.87 76.7 84.8 81.6 70.96 72.02 84.59 81.9 89.1 86.2
02/07/2018 01:45:56 78.36 76.67 82.87 76.7 84.7 81.6 80.13 78.56 84.59 81.9 89.1 86.2
02/07/2018 01:45:57 75.94 77.13 82.87 76.7 84.7 81.6 78.61 79.29 84.59 81.9 89.1 86.2
02/07/2018 01:45:58 65.39 75.73 82.87 76.7 84.7 81.6 69.71 78.2 84.59 81.9 89.1 86.2
02/07/2018 01:45:59 75.31 74.42 82.87 76.7 84.7 81.6 77.01 76.44 84.59 81.9 89.1 86.2
02/07/2018 01:46:00 68.31 74.03 82.87 76.7 84.7 81.6 71.75 76.1 84.59 81.9 89.1 86.2
02/07/2018 01:46:01 65.16 71.2 82.87 76.7 84.7 81.6 69.19 73.84 84.59 81.9 89.1 86.2
02/07/2018 01:46:02 67.26 68.43 82.87 76.7 84.7 81.6 70.75 71.5 84.59 81.9 89.1 86.2
02/07/2018 01:46:03 66.34 67.67 82.87 76.7 84.7 81.6 69.89 71.03 84.59 81.9 89.1 86.2
02/07/2018 01:46:04 64.46 66.9 82.87 76.7 84.7 81.6 68.55 70.31 84.59 81.9 89.1 86.2
02/07/2018 01:46:05 71.01 69.79 82.87 76.7 84.7 81.6 74.34 72.99 84.59 81.9 89 86.2
02/07/2018 01:46:06 70.95 71.07 82.87 76.7 84.7 81.6 74.31 74.15 84.59 81.9 89 86.2
02/07/2018 01:46:07 72.15 71.73 82.87 76.7 84.7 81.6 75.55 75.11 84.59 81.9 89 86.2
02/07/2018 01:46:08 67.93 71.78 82.87 76.7 84.7 81.6 71.91 75.14 84.59 81.9 89 86.2
02/07/2018 01:46:09 70.55 70.77 82.87 76.6 84.7 81.6 73.97 74.22 84.59 81.9 89 86.2
02/07/2018 01:46:10 71.56 71.23 82.87 76.6 84.7 81.6 74.64 74.43 84.59 81.9 89 86.2
02/07/2018 01:46:11 73.68 73.07 82.87 76.6 84.7 81.6 77.52 76.86 84.59 81.9 89 86.2
02/07/2018 01:46:12 69.12 73.04 80.08 76.6 84.7 81.6 74.76 77.1 82.35 81.9 89 86.2
02/07/2018 01:46:13 70.58 71.09 78.49 76.6 84.7 81.6 73.9 75.4 81.55 81.9 89 86.2
02/07/2018 01:46:14 71.62 71.81 78.12 76.6 84.7 81.6 75.36 75.46 80.38 81.9 89 86.2
02/07/2018 01:46:15 72.4 72.4 78.12 76.6 84.7 81.6 75.08 75.47 80.03 81.9 89 86.2
02/07/2018 01:46:16 73.44 73.16 78.12 76.6 84.7 81.6 77.33 76.79 80.03 81.9 89 86.2
02/07/2018 01:46:17 70.35 72.8 78.11 76.6 84.7 81.6 74.87 76.38 80.03 81.9 89 86.2
02/07/2018 01:46:18 72.67 72.63 77.13 76.6 84.7 81.6 75.79 76.04 79.37 81.9 89 86.2
02/07/2018 01:46:19 71.15 73.33 77.13 76.6 84.7 81.6 74.25 76.18 79.29 81.9 89 86.2
02/07/2018 01:46:20 71.43 71.5 77.13 76.6 84.7 81.6 77.53 76.93 79.29 81.9 88.9 86.2
02/07/2018 01:46:21 69.7 71.46 77.13 76.6 84.7 81.6 76.31 77.04 79.29 81.9 88.9 86.2
02/07/2018 01:46:22 70.17 70.85 77.13 76.5 84.7 81.6 75.62 76.69 79.29 81.8 88.9 86.2
02/07/2018 01:46:23 69.42 70.31 77.13 76.5 84.7 81.6 74.1 75.82 79.29 81.8 88.9 86.2
02/07/2018 01:46:24 71.84 71.39 77.13 76.5 84.7 81.6 75.26 75.28 79.29 81.8 88.9 86.2
02/07/2018 01:46:25 76.12 75.11 77.13 76.5 84.7 81.6 77.81 77.23 79.29 81.8 88.9 86.2
02/07/2018 01:46:26 72.66 74.77 77.13 76.4 84.7 81.6 75.63 76.92 79.29 81.8 88.9 86.2
02/07/2018 01:46:27 71.46 73.45 75.73 76.4 84.7 81.6 75.52 76.01 78.2 81.8 88.9 86.2
02/07/2018 01:46:28 70.02 72.67 75.11 76.4 84.7 81.6 76.63 76.7 77.23 81.8 88.9 86.2
02/07/2018 01:46:29 70.09 71.59 75.11 76.4 84.7 81.6 76.11 76.86 77.23 81.8 88.9 86.2
02/07/2018 01:46:30 69.31 70.37 75.11 76.4 84.7 81.6 74.01 75.93 77.23 81.8 88.9 86.2
02/07/2018 01:46:31 69.27 70.11 75.11 76.4 84.7 81.6 73.83 74.89 77.23 81.8 88.9 86.2
02/07/2018 01:46:32 74.85 74.03 75.11 76.3 84.7 81.6 76.96 76.43 77.23 81.8 88.9 86.2
02/07/2018 01:46:33 72.02 74.09 75.11 76.3 84.6 81.6 75.73 76.68 77.23 81.7 88.9 86.2
02/07/2018 01:46:34 70.78 72.16 75.11 76.2 84.6 81.6 75.19 75.74 77.23 81.7 88.8 86.2
02/07/2018 01:46:35 71.44 71.97 75.11 76.2 84.6 81.6 81.56 80.92 80.92 81.7 88.8 86.2
02/07/2018 01:46:36 68.78 71.17 75.11 76.2 84.6 81.6 73.04 79.9 80.92 81.7 88.8 86.2
02/07/2018 01:46:37 74.2 73.33 75.11 76.2 84.6 81.6 83.82 82.45 82.45 81.7 88.8 86.2
02/07/2018 01:46:38 72.18 72.95 75.11 76.2 84.6 81.6 76.24 82.12 82.45 81.7 88.8 86.2
02/07/2018 01:46:39 83.24 81.68 81.68 76.3 84.6 81.6 86.22 84.63 84.63 81.7 88.8 86.2
02/07/2018 01:46:40 82.77 82.92 82.92 76.3 84.6 81.6 85.84 85.62 85.62 81.8 88.8 86.2
02/07/2018 01:46:41 81.74 82.63 82.92 76.4 84.6 81.6 86.12 86.46 86.46 81.8 88.8 86.2
02/07/2018 01:46:42 84.41 84.14 84.14 76.5 84.6 81.6 86.78 86.84 86.84 81.8 88.8 86.2
02/07/2018 01:46:43 77.35 83.86 84.14 76.5 84.6 81.6 78.81 86.76 86.84 81.8 88.8 86.2
02/07/2018 01:46:44 73.61 80.98 84.14 76.5 84.6 81.6 81.42 83.65 86.84 81.9 88.8 86.2
02/07/2018 01:46:45 74.87 77.7 84.14 76.5 84.6 81.6 81.58 83.34 86.84 81.9 88.8 86.2
02/07/2018 01:46:46 72.13 76.31 84.14 76.4 84.6 81.6 81.27 82.31 86.84 81.9 88.8 86.2
02/07/2018 01:46:47 72.16 74.09 84.14 76.4 84.6 81.6 75.21 81.3 86.84 81.9 88.8 86.2
02/07/2018 01:46:48 74.87 74.86 84.14 76.4 84.6 81.6 81.88 81.89 86.84 81.9 88.8 86.2
02/07/2018 01:46:49 72.2 73.85 84.14 76.4 84.6 81.6 75.12 80.15 86.84 81.9 88.8 86.2
02/07/2018 01:46:50 74.29 74.58 84.14 76.4 84.6 81.6 83.44 82.41 86.84 81.9 88.7 86.2
02/07/2018 01:46:51 73.69 73.99 84.14 76.4 84.6 81.6 79.13 81.52 86.84 81.9 88.7 86.2
02/07/2018 01:46:52 79.74 79.01 84.14 76.4 84.6 81.6 80.77 81.1 86.84 81.9 88.7 86.2
02/07/2018 01:46:53 81.38 80.92 84.14 76.4 84.6 81.6 85.14 84.66 86.84 81.9 88.7 86.2
02/07/2018 01:46:54 73.13 80.89 84.14 76.4 84.6 81.6 80.9 84.69 86.84 81.9 88.7 86.2
02/07/2018 01:46:55 74.8 77.89 84.14 76.4 84.6 81.6 78.87 82.63 86.84 81.9 88.7 86.2
02/07/2018 01:46:56 81.22 80.8 84.14 76.4 84.6 81.6 82.6 82.84 86.84 81.9 88.7 86.2
02/07/2018 01:46:57 81.44 81.49 84.14 76.4 84.6 81.6 84.71 84.32 86.84 81.9 88.7 86.2
02/07/2018 01:46:58 76.7 81.4 84.14 76.4 84.6 81.6 83.5 84.47 86.84 81.9 88.7 86.2
02/07/2018 01:46:59 74.52 78.73 84.14 76.5 84.6 81.6 88.16 87.42 87.42 82 88.7 86.2
02/07/2018 01:47:00 74.42 76.55 84.14 76.5 84.6 81.6 88.82 88.65 88.65 82.1 88.7 86.2
02/07/2018 01:47:01 72.76 75.61 84.14 76.4 84.6 81.6 85.33 88.36 88.65 82.1 88.7 86.2
02/07/2018 01:47:02 60.09 73.52 84.14 76.4 84.6 81.6 66.71 86.48 88.65 82.1 88.7 86.2
02/07/2018 01:47:03 67.5 69.6 84.14 76.3 84.6 81.6 76.64 82.32 88.65 82 88.7 86.2
02/07/2018 01:47:04 80.27 78.95 84.14 76.3 84.6 81.6 82.33 82.19 88.65 82 88.7 86.2
02/07/2018 01:47:05 78.16 78.48 84.14 76.3 84.6 81.6 79.75 81.23 88.65 82 88.7 86.2
02/07/2018 01:47:06 74.46 78.23 84.14 76.3 84.6 81.6 75.63 80.37 88.65 82 88.7 86.2
02/07/2018 01:47:07 71.34 75.83 84.14 76.3 84.6 81.6 74.48 77.77 88.65 82 88.7 86.2
02/07/2018 01:47:08 73.36 73.97 84.14 76.3 84.6 81.6 76.2 76.55 88.65 82 88.6 86.2
02/07/2018 01:47:09 72.55 74 84.14 76.3 84.6 81.6 75.78 76.91 88.65 82 88.6 86.2
02/07/2018 01:47:10 74.83 74.7 84.14 76.3 84.6 81.6 76.54 76.77 88.65 82 88.6 86.2
02/07/2018 01:47:11 73.93 74.3 84.14 76.3 84.6 81.6 76.27 76.47 88.65 82 88.6 86.2
02/07/2018 01:47:12 76.86 76.86 83.86 76.3 84.6 81.6 79.03 78.96 88.65 82 88.6 86.2
02/07/2018 01:47:13 77.21 77.81 81.49 76.3 84.6 81.6 79.36 79.75 88.65 82 88.6 86.2
02/07/2018 01:47:14 81.65 81.23 81.49 76.3 84.5 81.6 82.69 82.34 88.65 82 88.6 86.2
02/07/2018 01:47:15 80.42 82.1 82.1 76.3 84.5 81.6 81.63 83.13 88.65 82 88.6 86.2
02/07/2018 01:47:16 77.64 80.16 82.1 76.3 84.5 81.6 80.47 81.41 88.65 82 88.6 86.2
02/07/2018 01:47:17 78 79.11 82.1 76.3 84.5 81.6 83.67 83.58 88.65 82 88.6 86.2
02/07/2018 01:47:18 78.77 78.92 82.1 76.3 84.5 81.6 86.97 86.01 88.65 82.1 88.6 86.2
02/07/2018 01:47:19 78.33 78.91 82.1 76.3 84.5 81.6 86.96 86.74 88.65 82.1 88.6 86.2
02/07/2018 01:47:20 81.45 80.87 82.1 76.3 84.5 81.6 87.55 87.34 88.65 82.1 88.6 86.2
02/07/2018 01:47:21 81.93 81.85 82.1 76.4 84.5 81.6 87.44 87.61 88.65 82.2 88.6 86.2
02/07/2018 01:47:22 83.04 83.57 83.57 76.4 84.5 81.6 88.82 88.83 88.83 82.2 88.6 86.2
02/07/2018 01:47:23 81.69 82.2 83.57 76.5 84.5 81.6 87.35 88.08 88.83 82.3 88.6 86.2
02/07/2018 01:47:24 81.15 82.98 83.57 76.5 84.5 81.6 86.63 88.05 88.83 82.3 88.5 86.2
02/07/2018 01:47:25 86.78 85.57 85.57 76.7 84.5 81.6 90.1 89.24 89.24 82.4 88.5 86.2
02/07/2018 01:47:26 85.9 86.04 86.04 76.8 84.5 81.6 88.6 89.13 89.24 82.4 88.5 86.2
02/07/2018 01:47:27 83.7 85.86 86.04 76.8 84.5 81.6 87.65 88.87 89.24 82.5 88.5 86.2
02/07/2018 01:47:28 80.69 84.76 86.04 76.9 84.5 81.6 87.1 88.21 89.24 82.5 88.5 86.2
02/07/2018 01:47:29 77.35 82.86 86.04 76.9 84.5 81.6 87.19 87.75 89.24 82.6 88.5 86.2
02/07/2018 01:47:30 79.31 80.53 86.04 76.9 84.5 81.6 87.11 87.36 89.24 82.6 88.5 86.2
02/07/2018 01:47:31 85.69 84.4 86.04 77 84.5 81.6 89.98 89.15 89.24 82.7 88.5 86.2
02/07/2018 01:47:32 81.11 83.89 86.04 77 84.5 81.6 85.25 88.98 89.24 82.7 88.5 86.2
02/07/2018 01:47:33 86.05 85.59 86.04 77.1 84.5 81.6 87.05 87.53 89.24 82.7 88.5 86.2
02/07/2018 01:47:34 81.59 85.38 86.04 77.1 84.5 81.7 82.7 87.29 89.24 82.7 88.5 86.2
02/07/2018 01:47:35 85 85.25 86.04 77.2 84.5 81.7 86.04 86.4 89.24 82.7 88.5 86.3
02/07/2018 01:47:36 79.83 84.45 86.04 77.2 84.5 81.7 81.02 85.62 89.24 82.7 88.5 86.3
02/07/2018 01:47:37 78.42 82.07 86.04 77.3 84.5 81.7 80.58 83.24 89.24 82.7 88.5 86.3
02/07/2018 01:47:38 83.37 82.59 86.04 77.3 84.5 81.7 85.24 84.26 89.24 82.7 88.5 86.3
02/07/2018 01:47:39 84.37 84.9 86.04 77.4 84.5 81.7 86.3 86.41 89.24 82.7 88.5 86.3
02/07/2018 01:47:40 83.95 84.29 86.04 77.4 84.5 81.7 86.08 86.24 89.24 82.7 88.4 86.3
02/07/2018 01:47:41 82.66 84.85 86.04 77.5 84.5 81.7 84.24 86.73 89.24 82.7 88.4 86.3
02/07/2018 01:47:42 81.8 83.45 86.04 77.5 84.5 81.7 83.82 85.18 89.24 82.7 88.4 86.3
02/07/2018 01:47:43 73.93 81.74 86.04 77.5 84.5 81.7 78.48 83.74 89.24 82.7 88.4 86.3
02/07/2018 01:47:44 73.2 78.59 86.04 77.5 84.5 81.7 77.85 81.19 89.24 82.7 88.4 86.3
02/07/2018 01:47:45 75.91 76.6 86.04 77.5 84.5 81.7 78.78 79.61 89.24 82.7 88.4 86.3
02/07/2018 01:47:46 73.43 76.47 86.04 77.5 84.5 81.7 77.22 79.36 89.24 82.7 88.4 86.3
02/07/2018 01:47:47 73.25 74.66 86.04 77.5 84.5 81.7 77.93 78.24 89.24 82.7 88.4 86.3
02/07/2018 01:47:48 73 73.84 86.04 77.5 84.5 81.7 82.8 82.26 89.24 82.7 88.4 86.3
02/07/2018 01:47:49 76.02 75.34 86.04 77.5 84.5 81.7 86.79 85.48 89.24 82.7 88.4 86.3
02/07/2018 01:47:50 74.25 75.51 86.04 77.5 84.5 81.7 86.27 86.11 89.24 82.7 88.4 86.3
02/07/2018 01:47:51 76.03 75.56 86.04 77.5 84.5 81.7 86.61 86.51 89.24 82.7 88.4 86.3
02/07/2018 01:47:52 73.8 75.5 86.04 77.5 84.5 81.7 85.8 86.5 89.24 82.7 88.4 86.3
02/07/2018 01:47:53 76.37 76.22 86.04 77.5 84.5 81.7 86.6 86.73 89.24 82.7 88.4 86.3
02/07/2018 01:47:54 76.27 76.42 86.04 77.5 84.5 81.7 86.7 86.73 89.24 82.8 88.4 86.3
02/07/2018 01:47:55 74.8 76.32 86.04 77.5 84.5 81.7 85.66 86.71 89.15 82.8 88.4 86.3
02/07/2018 01:47:56 75.5 75.7 85.86 77.5 84.5 81.7 86.9 86.88 89.15 82.8 88.4 86.3
02/07/2018 01:47:57 75.16 76.03 85.59 77.5 84.5 81.7 86.03 86.56 89.15 82.8 88.4 86.3
02/07/2018 01:47:58 75.55 75.47 85.59 77.5 84.5 81.7 86.18 86.52 89.15 82.8 88.4 86.3
02/07/2018 01:47:59 74.66 75.88 85.59 77.5 84.5 81.7 85.94 86.22 89.15 82.8 88.4 86.3
02/07/2018 01:48:00 82.32 81.35 85.59 77.5 84.5 81.7 87.11 86.9 89.15 82.9 88.4 86.3
02/07/2018 01:48:01 80.61 81.49 85.59 77.5 84.5 81.7 86.98 87.16 88.98 82.9 88.4 86.3
02/07/2018 01:48:02 81.33 82.51 85.59 77.6 84.5 81.7 87.39 87.61 87.61 82.9 88.4 86.3
02/07/2018 01:48:03 81.18 81.82 85.38 77.6 84.4 81.7 85 87.41 87.61 82.9 88.4 86.3
02/07/2018 01:48:04 85.37 84.43 85.25 77.7 84.4 81.7 86.3 86.83 87.61 83 88.4 86.3
02/07/2018 01:48:05 80.89 83.83 84.9 77.7 84.4 81.7 82 85.86 87.61 83 88.4 86.3
02/07/2018 01:48:06 79.5 82.59 84.9 77.7 84.4 81.7 80.75 84.01 87.61 82.9 88.4 86.3
02/07/2018 01:48:07 74.42 80.53 84.9 77.7 84.4 81.7 76.94 82.05 87.61 82.9 88.4 86.3
02/07/2018 01:48:08 74.18 77.87 84.9 77.7 84.4 81.7 76.09 79.64 87.61 82.9 88.4 86.3
02/07/2018 01:48:09 74.6 75.77 84.85 77.7 84.4 81.7 76.74 77.68 87.61 82.9 88.4 86.3
02/07/2018 01:48:10 72.28 75.11 84.85 77.7 84.3 81.7 76.14 77.22 87.61 82.9 88.4 86.3
02/07/2018 01:48:11 75.45 74.95 84.43 77.7 84.3 81.7 78.25 77.75 87.61 82.9 88.3 86.3
02/07/2018 01:48:12 72.25 74.99 84.43 77.7 84.3 81.7 79.25 78.91 87.61 82.9 88.3 86.3
02/07/2018 01:48:13 74.98 74.71 84.43 77.7 84.3 81.7 78.98 79.02 87.61 82.9 88.3 86.3
02/07/2018 01:48:14 70.79 74.67 84.43 77.7 84.3 81.7 75.45 78.98 87.61 82.9 88.3 86.3
02/07/2018 01:48:15 76.33 76 84.43 77.7 84.3 81.7 80.52 80.33 87.61 82.9 88.3 86.3
02/07/2018 01:48:16 78.83 78.63 84.43 77.7 84.2 81.7 87.05 85.62 87.61 82.9 88.3 86.3
02/07/2018 01:48:17 76.92 77.62 84.43 77.7 84.2 81.7 86.67 86.24 87.61 82.9 88.3 86.3
02/07/2018 01:48:18 79.27 79.22 84.43 77.7 84 81.7 87.01 86.83 87.61 82.9 88.2 86.3
02/07/2018 01:48:19 80.41 80.32 84.43 77.7 83 81.7 87.3 87.19 87.61 82.9 87.7 86.3
02/07/2018 01:48:20 78.49 80.41 84.43 77.7 82.9 81.7 86.77 87.42 87.61 83 87.6 86.3
02/07/2018 01:48:21 74.47 78.8 84.43 77.7 82.7 81.7 86.15 87.01 87.61 83 87.5 86.3
02/07/2018 01:48:22 75.16 76.61 84.43 77.7 82.6 81.7 86.86 86.97 87.61 83 87.5 86.3
02/07/2018 01:48:23 76.73 76.73 84.43 77.7 82.6 81.7 86.86 87.12 87.61 83 87.4 86.3
02/07/2018 01:48:24 75.01 76.42 84.43 77.7 82.5 81.7 86.08 87.13 87.61 83 87.4 86.3
02/07/2018 01:48:25 77.65 77.19 84.43 77.7 82.5 81.7 87.25 86.99 87.61 83 87.4 86.3
02/07/2018 01:48:26 76.53 77.58 84.43 77.7 82.5 81.7 85.7 86.9 87.61 83.1 87.4 86.3
02/07/2018 01:48:27 75.37 76.58 84.43 77.7 82.5 81.7 86 86.55 87.61 83.1 87.4 86.3
02/07/2018 01:48:28 77.8 77.45 84.43 77.7 82.5 81.7 86.25 86.34 87.61 83.1 87.4 86.3
02/07/2018 01:48:29 79.79 79.42 84.43 77.7 82.3 81.7 87.2 86.85 87.61 83.1 87.4 86.3
02/07/2018 01:48:30 77.04 79.58 84.43 77.7 82.3 81.7 86.37 86.97 87.61 83.1 87.4 86.3
02/07/2018 01:48:31 76.29 77.82 84.43 77.6 82.3 81.7 86.25 86.67 87.61 83.1 87.3 86.3
02/07/2018 01:48:32 76.31 77.06 84.43 77.6 82.3 81.7 85.95 86.43 87.42 83.1 87.3 86.3
02/07/2018 01:48:33 84.89 83.38 84.43 77.6 82.2 81.7 88.81 88.23 88.23 83.1 87.3 86.3
02/07/2018 01:48:34 76.8 82.81 83.83 77.6 82.2 81.7 86.45 87.73 88.23 83.1 87.3 86.3
02/07/2018 01:48:35 77.39 80.28 83.38 77.6 82.2 81.7 85.53 87.09 88.23 83.1 87.3 86.3
02/07/2018 01:48:36 73.09 78.39 83.38 77.6 82.2 81.7 82.17 86.18 88.23 83.1 87.3 86.3
02/07/2018 01:48:37 73.74 76.15 83.38 77.6 82.2 81.7 79.01 83.88 88.23 83.1 87.3 86.3
02/07/2018 01:48:38 74.49 75.09 83.38 77.5 82.1 81.7 78.61 81.43 88.23 83.1 87.3 86.3
02/07/2018 01:48:39 76.33 76.01 83.38 77.4 82.1 81.7 84.7 84.09 88.23 83 87.3 86.3
02/07/2018 01:48:40 75.59 75.95 83.38 77.4 82.1 81.7 86.11 85.47 88.23 83 87.3 86.3
02/07/2018 01:48:41 77.3 77.18 83.38 77.4 82.1 81.7 86.67 86.41 88.23 83 87.3 86.3
02/07/2018 01:48:42 79.83 79.64 83.38 77.4 82.1 81.7 87.06 87.04 88.23 83.1 87.3 86.3
02/07/2018 01:48:43 76.49 79.32 83.38 77.3 82.1 81.7 86.45 86.95 88.23 83.1 87.2 86.3
02/07/2018 01:48:44 74.55 78.04 83.38 77.3 82.1 81.7 85.36 86.85 88.23 83.1 87.2 86.3
02/07/2018 01:48:45 76.65 76.68 83.38 77.3 82.1 81.7 86.84 86.61 88.23 83.1 87.2 86.3
02/07/2018 01:48:46 76.37 76.76 83.38 77.3 82.1 81.7 85.58 86.49 88.23 83.1 87.2 86.3
02/07/2018 01:48:47 75.55 76.52 83.38 77.3 82.1 81.7 81.23 85.94 88.23 83.1 87.2 86.3
02/07/2018 01:48:48 76.64 76.83 83.38 77.4 82.1 81.7 79.4 83.66 88.23 83.1 87.2 86.3
02/07/2018 01:48:49 78.56 78.86 83.38 77.4 82.1 81.7 80.55 81.88 88.23 83.1 87.2 86.3
02/07/2018 01:48:50 75.87 77.64 83.38 77.4 82 81.7 78.58 80.73 88.23 83.1 87.2 86.3
02/07/2018 01:48:51 76.2 77.14 83.38 77.4 82 81.7 79.54 80.27 88.23 83.1 87.2 86.3
02/07/2018 01:48:52 72.88 76.22 83.38 77.4 82 81.7 76.21 79.43 88.23 83.1 87.2 86.3
02/07/2018 01:48:53 72.78 74.84 83.38 77.4 82 81.7 76.2 78.04 88.23 83.1 87.2 86.3
02/07/2018 01:48:54 71.3 73.5 83.38 77.4 82 81.7 75 76.82 88.23 83.1 87.2 86.3
02/07/2018 01:48:55 72.91 73.08 83.38 77.4 82 81.7 76.44 76.53 88.23 83.1 87.2 86.3
02/07/2018 01:48:56 72.4 72.94 83.38 77.4 81.9 81.7 75.43 76.43 88.23 83.1 87.1 86.3
02/07/2018 01:48:57 73.23 73.41 83.38 77.4 81.8 81.7 76.49 76.66 88.23 83.1 87.1 86.3
02/07/2018 01:48:58 71.79 73.42 83.38 77.4 81.8 81.7 75.21 76.74 88.23 83.1 87.1 86.3
02/07/2018 01:48:59 72.75 73.34 83.38 77.3 81.7 81.7 75.72 76.3 88.23 83.1 87.1 86.3
02/07/2018 01:49:00 76.19 75.63 83.38 77.4 81.7 81.7 78 77.58 88.23 83.1 87.1 86.3
02/07/2018 01:49:01 75.82 76 83.38 77.4 81.7 81.7 85.09 84.02 88.23 83.1 87.1 86.3
02/07/2018 01:49:02 75.05 75.92 83.38 77.3 81.7 81.7 85.88 85.32 88.23 83.1 87.1 86.3
02/07/2018 01:49:03 77.93 77.59 82.81 77.3 81.6 81.7 86.49 86.25 87.73 83.1 87.1 86.3
02/07/2018 01:49:04 77.3 78.07 80.28 77.3 81.6 81.7 85.4 86.29 87.09 83.1 87.1 86.3
02/07/2018 01:49:05 77.77 77.91 79.64 77.3 81.6 81.7 86.86 86.57 87.04 83.1 87 86.3
02/07/2018 01:49:06 75.03 77.7 79.64 77.3 81.6 81.7 85.29 86.42 87.04 83.1 87 86.3
02/07/2018 01:49:07 76.55 76.89 79.64 77.3 81.6 81.7 85.95 86.28 87.04 83.2 87 86.3
02/07/2018 01:49:08 74.06 76.72 79.64 77.3 81.6 81.7 85.61 86.17 87.04 83.2 87 86.3
02/07/2018 01:49:09 74.7 75.43 79.64 77.3 81.6 81.7 86.04 86.19 87.04 83.2 87 86.3
02/07/2018 01:49:10 74.95 75.41 79.64 77.4 81.5 81.7 85.91 86 87.04 83.2 87 86.3
02/07/2018 01:49:11 75.29 75.17 79.64 77.4 81.5 81.7 86.06 86.17 87.04 83.2 87 86.3
02/07/2018 01:49:12 74.78 75.18 79.32 77.3 81.5 81.7 85.78 86.22 86.95 83.2 87 86.3
02/07/2018 01:49:13 74.55 75.29 78.86 77.3 81.5 81.7 85.69 86.33 86.85 83.2 86.9 86.3
02/07/2018 01:49:14 74.86 75.06 78.86 77.3 81.5 81.7 86.23 86.22 86.61 83.2 86.9 86.3
02/07/2018 01:49:15 76.53 76.21 78.86 77.3 81.5 81.7 85.25 86.22 86.57 83.2 86.9 86.3
02/07/2018 01:49:16 74.67 76.3 78.86 77.3 81.5 81.7 82.06 85.71 86.57 83.2 86.9 86.3
02/07/2018 01:49:17 79.81 78.97 78.97 77.4 81.5 81.7 81.87 83.49 86.57 83.2 86.9 86.3
02/07/2018 01:49:18 76.14 78.87 78.97 77.4 81.5 81.7 78.61 82.65 86.57 83.2 86.9 86.3
02/07/2018 01:49:19 71.99 77.23 78.97 77.4 81.5 81.7 74.16 80.5 86.57 83.2 86.9 86.3
02/07/2018 01:49:20 75.26 75.68 78.97 77.4 81.5 81.7 77.53 78.14 86.57 83.2 86.9 86.3
02/07/2018 01:49:21 75.34 75.69 78.97 77.4 81.4 81.7 77.37 78.07 86.57 83.2 86.9 86.3
02/07/2018 01:49:22 72.47 74.88 78.97 77.4 81.4 81.7 74.76 77.11 86.57 83.2 86.9 86.3
02/07/2018 01:49:23 71.59 73.62 78.97 77.4 81.4 81.7 79.99 79.02 86.57 83.2 86.9 86.3
02/07/2018 01:49:24 73.98 74.05 78.97 77.4 81.4 81.7 79.68 79.74 86.57 83.2 86.9 86.3
02/07/2018 01:49:25 72.88 73.71 78.97 77.4 81.4 81.7 77.68 79.46 86.57 83.1 86.9 86.3
02/07/2018 01:49:26 74.53 74.84 78.97 77.4 81.4 81.7 78.81 79.22 86.57 83.1 86.9 86.3
02/07/2018 01:49:27 72.91 73.79 78.97 77.4 81.4 81.7 76.73 78.48 86.57 83.1 86.9 86.3
02/07/2018 01:49:28 71.85 73.61 78.97 77.4 81.4 81.7 76.52 77.92 86.57 83.1 86.9 86.3
02/07/2018 01:49:29 74.99 74.4 78.97 77.4 81.4 81.7 78.19 77.98 86.57 83.1 86.8 86.3
02/07/2018 01:49:30 75.16 75.13 78.97 77.4 81.4 81.7 78.36 78.5 86.57 83.1 86.8 86.3
02/07/2018 01:49:31 71.49 74.87 78.97 77.4 81.4 81.7 76.94 78.2 86.57 83.1 86.8 86.3
02/07/2018 01:49:32 75.08 74.95 78.97 77.4 81.4 81.7 85.49 84.2 86.57 83.1 86.8 86.3
02/07/2018 01:49:33 76.86 76.58 78.97 77.4 81.4 81.7 86.58 86.01 86.57 83.1 86.8 86.3
02/07/2018 01:49:34 76.14 76.53 78.97 77.4 81.3 81.7 86.63 86.52 86.57 83.1 86.8 86.3
02/07/2018 01:49:35 75.98 76.68 78.97 77.4 81.3 81.7 85.83 86.63 86.63 83.2 86.8 86.3
02/07/2018 01:49:36 74.96 76.13 78.97 77.4 81.3 81.7 86.4 86.56 86.63 83.2 86.8 86.3
02/07/2018 01:49:37 77.96 77.63 78.97 77.4 81.3 81.7 86.61 86.54 86.63 83.2 86.8 86.3
02/07/2018 01:49:38 80.41 79.78 79.78 77.5 81.3 81.7 87.01 87.09 87.09 83.2 86.8 86.3
02/07/2018 01:49:39 78.85 79.39 79.78 77.5 81.3 81.7 86.77 87.03 87.09 83.2 86.8 86.3
02/07/2018 01:49:40 79.64 80.05 80.05 77.5 81.3 81.7 86.75 87.1 87.1 83.3 86.8 86.3
02/07/2018 01:49:41 74.64 79.34 80.05 77.5 81.3 81.7 86.21 86.92 87.1 83.3 86.8 86.3
02/07/2018 01:49:42 76.42 77.06 80.05 77.5 81.3 81.7 86.33 86.69 87.1 83.3 86.8 86.3
02/07/2018 01:49:43 78.56 78.11 80.05 77.5 81.3 81.7 86.78 86.85 87.1 83.3 86.8 86.3
02/07/2018 01:49:44 79.47 79.25 80.05 77.5 81.3 81.7 86.37 86.88 87.1 83.4 86.8 86.3
02/07/2018 01:49:45 77.91 78.95 80.05 77.5 81.3 81.7 87.27 87.12 87.12 83.4 86.8 86.3
02/07/2018 01:49:46 77.92 78.55 80.05 77.6 81.3 81.7 85.76 86.91 87.12 83.4 86.8 86.3
02/07/2018 01:49:47 77.24 78.22 80.05 77.6 81.3 81.7 81.62 86.23 87.12 83.4 86.8 86.3
02/07/2018 01:49:48 78.32 78.34 80.05 77.6 81.3 81.7 80.84 83.79 87.12 83.4 86.8 86.3
02/07/2018 01:49:49 75.85 77.98 80.05 77.6 81.3 81.7 78.01 82.18 87.12 83.4 86.8 86.3
02/07/2018 01:49:50 75.38 76.71 80.05 77.6 81.3 81.7 78.06 80 87.12 83.4 86.8 86.3
02/07/2018 01:49:51 75.34 76.5 80.05 77.6 81.3 81.7 77.15 79.11 87.12 83.4 86.8 86.3
02/07/2018 01:49:52 73.88 75.49 80.05 77.6 81.3 81.7 76.26 77.81 87.12 83.4 86.8 86.3
02/07/2018 01:49:53 73.25 74.65 80.05 77.6 81.2 81.7 75.45 76.97 87.12 83.4 86.8 86.3
02/07/2018 01:49:54 74.35 74.69 80.05 77.6 81.2 81.7 77.17 77.31 87.12 83.4 86.8 86.3
02/07/2018 01:49:55 73.62 75.1 80.05 77.6 81.2 81.7 77.98 77.8 87.12 83.4 86.8 86.3
02/07/2018 01:49:56 76.74 76.64 80.05 77.6 81.2 81.7 81.87 81 87.12 83.4 86.8 86.3
02/07/2018 01:49:57 71.31 75.83 80.05 77.6 81.2 81.7 77.22 80.59 87.12 83.4 86.8 86.3
02/07/2018 01:49:58 69.74 73.36 80.05 77.6 81.2 81.7 75.78 78.62 87.12 83.4 86.8 86.3
02/07/2018 01:49:59 73.31 73.01 80.05 77.6 81.2 81.7 84.47 83.7 87.12 83.4 86.8 86.3
02/07/2018 01:50:00 74.62 74.07 80.05 77.6 81.2 81.7 86.07 85.32 87.12 83.4 86.8 86.3
02/07/2018 01:50:01 76.35 75.85 80.05 77.6 81.2 81.7 86.2 86.09 87.12 83.4 86.8 86.3
02/07/2018 01:50:02 77.98 77.64 80.05 77.6 81.2 81.7 86.36 86.43 87.12 83.4 86.8 86.3
02/07/2018 01:50:03 76.79 77.2 80.05 77.6 81.2 81.7 86.42 86.53 87.12 83.4 86.8 86.3
02/07/2018 01:50:04 81.9 81.04 81.04 77.6 81.2 81.7 86.7 87.15 87.15 83.4 86.8 86.3
02/07/2018 01:50:05 77.12 80.51 81.04 77.6 81.2 81.7 86.97 86.96 87.15 83.4 86.8 86.3
02/07/2018 01:50:06 76.37 78.71 81.04 77.5 81.2 81.7 85.9 86.79 87.15 83.4 86.8 86.3
02/07/2018 01:50:07 75.87 77.53 81.04 77.5 81.2 81.7 85.98 86.65 87.15 83.4 86.8 86.3
02/07/2018 01:50:08 78.51 77.79 81.04 77.5 81.1 81.7 86.77 86.63 87.15 83.5 86.8 86.3
02/07/2018 01:50:09 80.01 79.44 81.04 77.6 81.1 81.7 87.3 87.09 87.15 83.5 86.8 86.3
02/07/2018 01:50:10 80.72 81.61 81.61 77.6 81.1 81.7 87.09 87.53 87.53 83.5 86.8 86.3
02/07/2018 01:50:11 78.94 79.76 81.61 77.6 81.1 81.7 86.82 87.16 87.53 83.5 86.8 86.3
02/07/2018 01:50:12 76.88 79.04 81.61 77.6 81.1 81.7 85.75 86.91 87.53 83.6 86.8 86.3
02/07/2018 01:50:13 82.82 81.65 81.65 77.7 81.1 81.7 87.88 87.57 87.57 83.6 86.8 86.3
02/07/2018 01:50:14 78.82 81.19 81.65 77.7 81.1 81.7 86.85 87.16 87.57 83.6 86.7 86.3
02/07/2018 01:50:15 77.12 79.99 81.65 77.7 81 81.7 85.84 87.08 87.57 83.6 86.7 86.3
02/07/2018 01:50:16 79.83 80.17 81.65 77.7 81 81.7 87.08 87.23 87.57 83.6 86.7 86.3
02/07/2018 01:50:17 84.96 84.14 84.14 77.8 81 81.7 88.68 88.28 88.28 83.7 86.7 86.3
02/07/2018 01:50:18 81.01 83.86 84.14 77.8 81 81.7 87.2 88.3 88.3 83.7 86.7 86.3
02/07/2018 01:50:19 74.66 81.76 84.14 77.8 81 81.7 84.69 87.39 88.3 83.7 86.7 86.3
02/07/2018 01:50:20 71.13 78.55 84.14 77.8 81 81.7 78.57 85.68 88.3 83.7 86.7 86.3
02/07/2018 01:50:21 76.71 76.5 84.14 77.8 81 81.7 80.16 82.56 88.3 83.7 86.7 86.3
02/07/2018 01:50:22 76.69 76.88 84.14 77.8 81 81.7 79.98 81.11 88.3 83.7 86.7 86.3
02/07/2018 01:50:23 76.96 77.35 84.14 77.8 81 81.7 86.29 85.29 88.3 83.7 86.7 86.3
02/07/2018 01:50:24 75.99 77.35 84.14 77.8 81 81.7 85.83 86.06 88.3 83.8 86.7 86.3
02/07/2018 01:50:25 78.99 78.6 84.14 77.8 81 81.7 87.01 86.67 88.3 83.8 86.7 86.3
02/07/2018 01:50:26 78.17 78.68 84.14 77.9 81 81.7 86.4 86.71 88.3 83.8 86.7 86.3
02/07/2018 01:50:27 76.23 78.43 84.14 77.8 81 81.7 85.97 86.72 88.3 83.8 86.7 86.3
02/07/2018 01:50:28 76.34 77.36 84.14 77.8 80.9 81.7 86.52 86.68 88.3 83.9 86.7 86.3
02/07/2018 01:50:29 77.34 77.24 84.14 77.8 80.9 81.7 86.71 86.62 88.3 83.9 86.7 86.3
02/07/2018 01:50:30 76.32 77.21 84.14 77.8 80.9 81.7 86.55 86.77 88.3 83.9 86.7 86.3
02/07/2018 01:50:31 76.8 76.93 84.14 77.8 80.9 81.7 86.18 86.7 88.3 83.9 86.7 86.3
02/07/2018 01:50:32 76.44 76.88 84.14 77.8 80.9 81.7 85.86 86.37 88.3 83.9 86.7 86.3
02/07/2018 01:50:33 75.64 76.75 84.14 77.7 80.9 81.7 85.84 86.54 88.3 83.9 86.7 86.3
02/07/2018 01:50:34 76.76 76.72 84.14 77.7 80.9 81.7 86.34 86.35 88.3 83.9 86.7 86.3
02/07/2018 01:50:35 74.47 76.44 84.14 77.7 80.9 81.7 85 86.24 88.3 84 86.7 86.3
02/07/2018 01:50:36 78.37 77.89 84.14 77.7 80.8 81.6 86.58 86.38 88.3 84 86.7 86.3
02/07/2018 01:50:37 76.93 78.01 84.14 77.7 80.8 81.6 86.06 86.37 88.3 84 86.7 86.3
02/07/2018 01:50:38 78.01 78.07 84.14 77.7 80.8 81.6 86.35 86.42 88.3 84 86.7 86.3
02/07/2018 01:50:39 77.54 78.02 84.14 77.8 80.8 81.6 86.23 86.42 88.3 84 86.7 86.3
02/07/2018 01:50:40 82.34 81.47 84.14 77.8 80.8 81.6 87.23 87.1 88.3 84.1 86.7 86.3
02/07/2018 01:50:41 78.22 81.11 84.14 77.8 80.8 81.6 86.43 87 88.3 84.1 86.7 86.3
02/07/2018 01:50:42 75.8 79.57 84.14 77.8 80.8 81.6 85.95 86.78 88.3 84.1 86.7 86.3
02/07/2018 01:50:43 78.96 78.97 84.14 77.8 80.8 81.6 86.91 86.85 88.3 84.1 86.7 86.3
02/07/2018 01:50:44 80.46 80.62 84.14 77.8 80.7 81.6 86.47 87.25 88.3 84.1 86.7 86.3
02/07/2018 01:50:45 80.39 81.63 84.14 77.8 80.7 81.6 84.51 86.99 88.3 84.1 86.6 86.3
02/07/2018 01:50:46 68.8 79.54 84.14 77.8 80.7 81.6 76.04 84.95 88.3 84.1 86.6 86.3
02/07/2018 01:50:47 62.24 75.89 83.86 77.8 80.7 81.6 70.53 81.49 88.3 84.1 86.6 86.3
02/07/2018 01:50:48 64.68 71.92 81.76 77.8 80.7 81.6 69.41 77.74 87.39 84.1 86.6 86.3
02/07/2018 01:50:49 67.2 69.16 81.63 77.8 80.7 81.6 70.08 74.48 87.25 84.1 86.6 86.3
02/07/2018 01:50:50 70.67 69.94 81.63 77.8 80.7 81.6 74.03 73.61 87.25 84.1 86.6 86.3
02/07/2018 01:50:51 63.84 69.64 81.63 77.8 80.7 81.6 72.05 73.79 87.25 84.1 86.6 86.3
02/07/2018 01:50:52 62.04 67.02 81.63 77.8 80.7 81.6 68.89 72.45 87.25 84.1 86.6 86.3
02/07/2018 01:50:53 66.21 66.87 81.63 77.8 80.7 81.6 70.05 71.33 87.25 84.1 86.6 86.3
02/07/2018 01:50:54 69.6 68.88 81.63 77.8 80.7 81.6 72.67 72.18 87.25 84.1 86.6 86.3
02/07/2018 01:50:55 75.02 74.53 81.63 77.8 80.6 81.6 76.59 76.14 87.25 84.1 86.6 86.3
02/07/2018 01:50:56 75.93 75.78 81.63 77.8 80.6 81.6 77.21 77.11 87.25 84.1 86.6 86.3
02/07/2018 01:50:57 65.53 75.56 81.63 77.8 80.6 81.6 70.61 76.91 87.25 84.1 86.6 86.3
02/07/2018 01:50:58 71.81 72.34 81.63 77.8 80.6 81.6 75.44 75.01 87.25 84.1 86.6 86.3
02/07/2018 01:50:59 73.01 73.36 81.63 77.8 80.6 81.6 76.31 76.26 87.25 84.1 86.6 86.3
02/07/2018 01:51:00 74.71 74.12 81.63 77.8 80.6 81.6 76.69 76.74 87.25 84.1 86.6 86.3
02/07/2018 01:51:01 64.29 73.66 81.63 77.8 80.6 81.6 69.49 76.05 87.25 84.1 86.6 86.3
02/07/2018 01:51:02 67.21 70.21 81.63 77.8 80.6 81.6 72.57 73.23 87.25 84.1 86.6 86.3
02/07/2018 01:51:03 73.69 73.03 81.63 77.8 80.6 81.6 75.96 75.49 87.25 84.1 86.5 86.3
02/07/2018 01:51:04 71.58 72.51 81.63 77.8 80.5 81.6 79.06 77.98 87.25 84.1 86.5 86.3
02/07/2018 01:51:05 77.12 76.1 81.63 77.8 80.5 81.6 78.82 78.71 87.25 84.1 86.5 86.3
02/07/2018 01:51:06 75.59 76.24 81.63 77.8 80.5 81.6 78.32 78.86 87.25 84.1 86.5 86.3
02/07/2018 01:51:07 73.89 76.27 81.63 77.8 80.5 81.6 76.01 78.91 87.25 84.1 86.5 86.3
02/07/2018 01:51:08 79.99 78.84 81.63 77.8 80.5 81.6 81.54 80.49 87.25 84.1 86.5 86.3
02/07/2018 01:51:09 77.3 78.97 81.63 77.8 80.4 81.6 78.58 80.62 87.25 84.1 86.4 86.3
02/07/2018 01:51:10 69.67 77.73 81.63 77.8 80.2 81.6 73.68 79.21 87.25 84.1 86.4 86.3
02/07/2018 01:51:11 69.56 74.49 81.63 77.8 80.1 81.6 73.47 76.64 87.25 84.1 86.3 86.3
02/07/2018 01:51:12 69.76 72.24 81.63 77.8 80.1 81.6 74.27 75.13 87.25 84.1 86.3 86.3
02/07/2018 01:51:13 68.35 70.61 81.63 77.8 80.1 81.6 73.63 74.51 87.25 84.1 86.3 86.3
02/07/2018 01:51:14 67.69 69.4 81.63 77.8 80.1 81.6 70.79 74 86.99 84.1 86.3 86.3
02/07/2018 01:51:15 69.66 70.1 79.54 77.8 80 81.6 72.64 72.93 84.95 84.1 86.3 86.3
02/07/2018 01:51:16 70.42 70.59 78.97 77.8 80 81.6 76.85 76.63 81.49 84.1 86.3 86.3
02/07/2018 01:51:17 74.19 73.16 78.97 77.8 80 81.6 83.3 81.64 81.64 84.2 86.3 86.3
02/07/2018 01:51:18 70.28 73.01 78.97 77.8 79.9 81.6 79.32 81.51 81.64 84.2 86.3 86.3
02/07/2018 01:51:19 71.61 71.76 78.97 77.8 79.9 81.6 80.31 81.13 81.64 84.2 86.3 86.3
02/07/2018 01:51:20 72.12 72.66 78.97 77.8 79.9 81.6 82.3 81.9 81.9 84.2 86.3 86.3
02/07/2018 01:51:21 74.49 73.93 78.97 77.8 79.9 81.6 81.74 82.15 82.15 84.2 86.3 86.3
02/07/2018 01:51:22 83.29 82.05 82.05 77.9 79.9 81.6 85.6 84.72 84.72 84.2 86.3 86.3
02/07/2018 01:51:23 81.95 82.64 82.64 77.9 79.9 81.6 85.59 85.52 85.52 84.2 86.3 86.3
02/07/2018 01:51:24 80.12 81.89 82.64 77.9 79.8 81.6 83.1 85.14 85.52 84.2 86.3 86.3
02/07/2018 01:51:25 86.53 85.04 85.04 78 79.8 81.6 87.14 86.22 86.22 84.2 86.3 86.3
02/07/2018 01:51:26 82.07 85.01 85.04 78 79.8 81.6 84.99 86.52 86.52 84.3 86.3 86.3
02/07/2018 01:51:27 73.64 82.95 85.04 78 79.8 81.6 81.85 85.05 86.52 84.3 86.2 86.3
02/07/2018 01:51:28 72.29 79.41 85.04 78 79.8 81.6 80.65 83.36 86.52 84.3 86.2 86.3
02/07/2018 01:51:29 72.11 76.37 85.04 78 79.8 81.6 82.74 82.91 86.52 84.3 86.2 86.3
02/07/2018 01:51:30 75.93 75.57 85.04 78.1 79.8 81.6 81.23 82.51 86.52 84.3 86.2 86.3
02/07/2018 01:51:31 76.51 76.35 85.04 78.1 79.8 81.6 81.93 82.34 86.52 84.3 86.2 86.3
02/07/2018 01:51:32 75.43 76.67 85.04 78.1 79.8 81.6 83.33 83.14 86.52 84.3 86.2 86.3
02/07/2018 01:51:33 74.23 75.72 85.04 78.1 79.8 81.6 82.16 83.12 86.52 84.3 86.2 86.3
02/07/2018 01:51:34 73.06 74.71 85.04 78.1 79.7 81.6 80.21 82.42 86.52 84.3 86.2 86.3
02/07/2018 01:51:35 71.89 73.95 85.04 78.1 79.7 81.6 79.2 81.06 86.52 84.3 86.2 86.3
02/07/2018 01:51:36 70.07 72.63 85.04 78.1 79.7 81.6 76.65 79.79 86.52 84.3 86.2 86.3
02/07/2018 01:51:37 72.01 71.97 85.04 78.1 79.7 81.6 74.45 78.04 86.52 84.3 86.2 86.3
02/07/2018 01:51:38 71.13 72.07 85.04 78.1 79.7 81.6 73.57 76.11 86.52 84.3 86.2 86.3
02/07/2018 01:51:39 71.59 71.57 85.04 78 79.7 81.6 73.78 74.75 86.52 84.3 86.2 86.3
02/07/2018 01:51:40 69.2 71.47 85.04 78 79.7 81.6 80.47 79.58 86.52 84.3 86.2 86.3
02/07/2018 01:51:41 69.08 70.23 85.04 77.9 79.7 81.6 79.47 79.97 86.52 84.2 86.2 86.3
02/07/2018 01:51:42 69.9 69.9 85.04 77.9 79.6 81.6 76.45 79.39 86.52 84.2 86.2 86.3
02/07/2018 01:51:43 74.02 72.82 85.04 77.9 79.6 81.6 76.42 77.6 86.52 84.2 86.2 86.3
02/07/2018 01:51:44 78.27 77.15 85.04 77.9 79.6 81.6 83.68 82.62 86.52 84.2 86.2 86.3
02/07/2018 01:51:45 75.24 77.26 85.04 77.9 79.6 81.6 80.71 82.97 86.52 84.2 86.1 86.3
02/07/2018 01:51:46 77.33 77.35 85.04 77.9 79.6 81.6 80.59 81.36 86.52 84.2 86.1 86.3
02/07/2018 01:51:47 78.17 78.58 85.04 77.9 79.6 81.6 84.14 83.34 86.52 84.2 86.1 86.3
02/07/2018 01:51:48 72.07 77.79 85.04 77.9 79.6 81.6 79.82 83.07 86.52 84.2 86.1 86.3
02/07/2018 01:51:49 75.84 76.65 85.04 77.9 79.6 81.6 81.92 82.75 86.52 84.2 86.1 86.3
02/07/2018 01:51:50 73.8 75.34 85.04 77.9 79.6 81.6 82.74 82.56 86.52 84.2 86.1 86.3
02/07/2018 01:51:51 78.14 77.27 85.04 77.9 79.6 81.6 82.4 82.92 86.52 84.2 86.1 86.3
02/07/2018 01:51:52 77.71 78.03 85.04 77.9 79.6 81.6 82.56 82.78 86.52 84.2 86.1 86.3
02/07/2018 01:51:53 79.18 79.08 85.04 77.9 79.6 81.6 84.42 83.91 86.52 84.2 86.1 86.3
02/07/2018 01:51:54 79.53 80.21 85.04 77.9 79.6 81.6 83.21 84.38 86.52 84.2 86.1 86.3
02/07/2018 01:51:55 77.86 78.99 85.01 77.9 79.6 81.6 83.23 83.79 86.52 84.3 86.1 86.3
02/07/2018 01:51:56 80.4 79.97 82.95 77.9 79.6 81.6 85.01 84.55 85.05 84.3 86.1 86.3
02/07/2018 01:51:57 79.75 79.91 80.21 77.9 79.6 81.6 82.98 84.14 84.55 84.3 86.1 86.3
02/07/2018 01:51:58 77.71 79.95 80.21 77.9 79.6 81.6 83.9 84.14 84.55 84.3 86.1 86.3
02/07/2018 01:51:59 83 82.43 82.43 77.9 79.6 81.6 86.87 86.09 86.09 84.2 86.1 86.3
02/07/2018 01:52:00 78.83 81.68 82.43 78 79.6 81.6 82.21 85.84 86.09 84.2 86.1 86.3
02/07/2018 01:52:01 75.47 80.13 82.43 78 79.6 81.6 78.61 83.83 86.09 84.2 86.1 86.3
02/07/2018 01:52:02 75.32 77.91 82.43 78 79.6 81.6 83.31 82.83 86.09 84.2 86.1 86.3
02/07/2018 01:52:03 71.09 76.47 82.43 78 79.6 81.6 79.65 82.56 86.09 84.2 86.1 86.3
02/07/2018 01:52:04 71.6 73.73 82.43 78 79.6 81.6 81.09 81.8 86.09 84.2 86.1 86.3
02/07/2018 01:52:05 79.78 78.69 82.43 78 79.5 81.6 86.58 85.38 86.09 84.2 86.1 86.3
02/07/2018 01:52:06 74.35 78.15 82.43 78 79.5 81.6 80.88 85.04 86.09 84.2 86.1 86.3
02/07/2018 01:52:07 74.2 76.37 82.43 78 79.5 81.6 80.73 82.92 86.09 84.2 86.1 86.3
02/07/2018 01:52:08 72.43 75.06 82.43 78 79.5 81.6 82.53 82.67 86.09 84.2 86.1 86.3
02/07/2018 01:52:09 74.4 74.58 82.43 78 79.5 81.6 81.22 82.3 86.09 84.3 86.1 86.3
02/07/2018 01:52:10 79.04 77.93 82.43 78 79.5 81.6 83.75 83.23 86.09 84.3 86 86.3
02/07/2018 01:52:11 75.29 77.89 82.43 78 79.5 81.6 83.78 84.04 86.09 84.3 86 86.3
02/07/2018 01:52:12 84.8 84.25 84.25 78 79.5 81.6 85.86 85.74 86.09 84.3 86 86.3
02/07/2018 01:52:13 85.97 86.09 86.09 78.1 79.5 81.6 86.98 87.08 87.08 84.3 86 86.3
02/07/2018 01:52:14 77.68 84.86 86.09 78.1 79.5 81.6 83.22 86.49 87.08 84.3 86 86.3
02/07/2018 01:52:15 75.56 81.66 86.09 78.1 79.5 81.6 79.97 84.23 87.08 84.3 86 86.3
02/07/2018 01:52:16 75.95 79.01 86.09 78.1 79.5 81.6 79.58 82.07 87.08 84.3 86 86.3
02/07/2018 01:52:17 77.74 77.83 86.09 78.1 79.4 81.6 84.28 83.13 87.08 84.3 85.9 86.3
02/07/2018 01:52:18 78.24 78.4 86.09 78.1 79.4 81.6 81.98 83.05 87.08 84.3 85.9 86.3
02/07/2018 01:52:19 78.89 79.18 86.09 78.1 79.4 81.6 81.79 82.54 87.08 84.3 85.9 86.3
02/07/2018 01:52:20 78.96 79.83 86.09 78.1 79.4 81.6 84.71 84.37 87.08 84.3 85.9 86.3
02/07/2018 01:52:21 75.4 78.79 86.09 78 79.4 81.6 79.55 83.55 87.08 84.2 85.9 86.3
02/07/2018 01:52:22 78.55 78.31 86.09 78 79.4 81.6 80.3 81.53 87.08 84.2 85.9 86.3
02/07/2018 01:52:23 81.73 81.15 86.09 78 79.4 81.6 82.95 82.65 87.08 84.2 85.8 86.3
02/07/2018 01:52:24 80.94 81.57 86.09 78 79.3 81.6 82.87 83.2 87.08 84.2 85.8 86.3
02/07/2018 01:52:25 79.67 80.77 86.09 77.9 79.3 81.6 81.29 82.6 87.08 84.1 85.8 86.3
02/07/2018 01:52:26 79.92 81.14 86.09 77.8 79.3 81.6 82.96 82.84 87.08 84.1 85.8 86.3
02/07/2018 01:52:27 78.97 79.92 86.09 77.8 79.3 81.6 81.32 82.46 87.08 84.1 85.8 86.3
02/07/2018 01:52:28 76.71 79.88 86.09 77.8 79.3 81.6 78.79 81.98 87.08 84 85.8 86.3
02/07/2018 01:52:29 73.03 77.59 86.09 77.8 79.3 81.6 75.22 79.98 87.08 84 85.7 86.3
02/07/2018 01:52:30 76.54 76.51 86.09 77.8 79.3 81.6 83.31 82.39 87.08 84 85.7 86.3
02/07/2018 01:52:31 80.97 80.36 86.09 77.7 79.3 81.6 84.37 83.89 87.08 83.9 85.6 86.3
02/07/2018 01:52:32 79.43 80.52 86.09 77.7 79.3 81.6 83.94 84.37 87.08 83.9 85.6 86.3
02/07/2018 01:52:33 81.18 81.19 86.09 77.6 79.3 81.6 84.9 84.98 87.08 83.9 85.6 86.3
02/07/2018 01:52:34 75.64 79.96 86.09 77.6 79.2 81.6 82.32 84.22 87.08 83.9 85.6 86.3
02/07/2018 01:52:35 74.96 77.96 86.09 77.5 79.2 81.6 82.74 83.66 87.08 83.9 85.6 86.3
02/07/2018 01:52:36 78.22 77.94 86.09 77.5 79.2 81.6 83.7 83.64 87.08 83.9 85.5 86.3
02/07/2018 01:52:37 74.44 77.99 86.09 77.5 79.2 81.6 81.95 83.68 87.08 83.9 85.5 86.3
02/07/2018 01:52:38 74.53 75.99 86.09 77.5 79.2 81.6 81.94 82.94 87.08 83.9 85.5 86.3
02/07/2018 01:52:39 74.24 75.67 86.09 77.4 79.2 81.6 81.76 82.72 87.08 83.9 85.5 86.3
02/07/2018 01:52:40 71.07 74.5 86.09 77.3 79.1 81.6 81.31 82.43 87.08 83.9 85.5 86.3
02/07/2018 01:52:41 75.17 74.84 86.09 77.3 79.1 81.6 82.53 82.54 87.08 83.9 85.4 86.3
02/07/2018 01:52:42 72.97 75.16 86.09 77.3 79.1 81.6 79.2 82.37 87.08 83.9 85.4 86.3
02/07/2018 01:52:43 73.39 73.86 84.86 77.3 79.1 81.6 79.67 80.74 86.49 83.9 85.3 86.3
02/07/2018 01:52:44 75.76 75.46 81.66 77.3 79.1 81.6 78.21 80.11 84.98 83.9 85.3 86.3
02/07/2018 01:52:45 73.78 76.01 81.57 77.3 79.1 81.6 75.93 79.13 84.98 83.9 85.3 86.3
02/07/2018 01:52:46 75.5 75.07 81.57 77.3 79 81.6 77.82 77.69 84.98 83.9 85.3 86.3
02/07/2018 01:52:47 78.18 77.7 81.57 77.3 79 81.7 80.37 79.98 84.98 83.9 85.3 86.3
02/07/2018 01:52:48 79.19 79.22 81.57 77.3 79 81.7 84.16 83.32 84.98 83.9 85.3 86.3
02/07/2018 01:52:49 77.49 78.51 81.57 77.3 79 81.7 82.89 83.19 84.98 83.9 85.3 86.3
02/07/2018 01:52:50 78.08 78.64 81.57 77.3 79 81.7 83.52 83.62 84.98 83.8 85.3 86.3
02/07/2018 01:52:51 79.49 79.56 81.57 77.3 79 81.7 84.52 84.72 84.98 83.8 85.3 86.3
02/07/2018 01:52:52 73.1 78.81 81.57 77.3 79 81.7 81.04 84.06 84.98 83.8 85.3 86.3
02/07/2018 01:52:53 72.26 76.26 81.57 77.3 78.9 81.7 82.84 83.42 84.98 83.8 85.2 86.3
02/07/2018 01:52:54 73.41 74.06 81.19 77.3 78.9 81.7 81.94 82.74 84.98 83.8 85.2 86.3
02/07/2018 01:52:55 79.76 78.69 81.19 77.3 78.9 81.7 84.18 83.71 84.98 83.8 85.2 86.3
02/07/2018 01:52:56 75.48 78.3 81.19 77.3 78.9 81.7 82.47 83.7 84.98 83.8 85.2 86.3
02/07/2018 01:52:57 84.08 82.69 82.69 77.4 78.9 81.7 86.48 85.78 85.78 83.8 85.2 86.3
02/07/2018 01:52:58 82.4 83.08 83.08 77.4 78.9 81.7 84.81 85.47 85.78 83.8 85.2 86.3
02/07/2018 01:52:59 81.22 83.71 83.71 77.4 78.9 81.7 85.17 86.37 86.37 83.8 85.2 86.3
02/07/2018 01:53:00 77.96 81.2 83.71 77.4 78.9 81.7 82.96 84.69 86.37 83.7 85.2 86.3
02/07/2018 01:53:01 73.99 79.44 83.71 77.4 78.8 81.7 81.8 83.88 86.37 83.7 85.1 86.3
02/07/2018 01:53:02 83.21 82.35 83.71 77.4 78.8 81.7 85.31 84.97 86.37 83.7 85.1 86.3
02/07/2018 01:53:03 76.74 82.21 83.71 77.4 78.8 81.7 83.16 84.79 86.37 83.7 85.1 86.3
02/07/2018 01:53:04 76.25 79.85 83.71 77.3 78.8 81.7 81.66 84.14 86.37 83.7 85.1 86.3
02/07/2018 01:53:05 71.11 77.58 83.71 77.3 78.8 81.7 82.64 83.5 86.37 83.7 85.1 86.3
02/07/2018 01:53:06 76.63 76.55 83.71 77.3 78.8 81.7 81.3 82.34 86.37 83.7 85 86.3
02/07/2018 01:53:07 74.56 76.11 83.71 77.3 78.8 81.7 80.2 81.89 86.37 83.7 85 86.3
02/07/2018 01:53:08 78.47 77.8 83.71 77.3 78.8 81.7 81.26 81.67 86.37 83.7 85 86.3
02/07/2018 01:53:09 76.89 78.07 83.71 77.3 78.7 81.7 79.06 81.07 86.37 83.7 85 86.3
02/07/2018 01:53:10 78.65 78.3 83.71 77.3 78.7 81.7 80.03 80.16 86.37 83.7 84.9 86.3
02/07/2018 01:53:11 75.89 77.94 83.71 77.3 78.7 81.7 77.51 79.79 86.37 83.7 84.9 86.3
02/07/2018 01:53:12 71.57 76.6 83.71 77.3 78.7 81.7 82.18 81.32 86.37 83.7 84.9 86.3
02/07/2018 01:53:13 68.53 74.04 83.71 77.3 78.7 81.7 78.4 80.66 86.37 83.7 84.9 86.3
02/07/2018 01:53:14 72.07 72.11 83.71 77.3 78.7 81.7 75.95 79.41 86.37 83.7 84.8 86.3
02/07/2018 01:53:15 69.92 71.93 83.71 77.3 78.7 81.7 72.82 77.44 86.37 83.7 84.8 86.3
02/07/2018 01:53:16 70.94 71 83.71 77.3 78.7 81.7 73.41 75.03 86.37 83.7 84.8 86.3
02/07/2018 01:53:17 70.78 71.2 83.71 77.3 78.6 81.7 72.75 74.24 86.37 83.6 84.8 86.3
02/07/2018 01:53:18 71.89 71.86 83.71 77.2 78.6 81.7 81.91 80.69 86.37 83.6 84.7 86.3
02/07/2018 01:53:19 74.68 73.9 83.71 77.2 78.6 81.7 81.85 81.88 86.37 83.6 84.7 86.3
02/07/2018 01:53:20 76.16 75.21 83.71 77.2 78.6 81.7 82.38 82.41 86.37 83.6 84.7 86.3
02/07/2018 01:53:21 74.28 75.5 83.71 77.2 78.5 81.7 81.99 82.81 86.37 83.6 84.7 86.3
02/07/2018 01:53:22 73.52 74.98 83.71 77.2 78.5 81.7 81.71 82.7 86.37 83.5 84.6 86.3
02/07/2018 01:53:23 73.82 74.01 83.71 77.2 78.5 81.7 82.28 82.5 86.37 83.5 84.6 86.3
02/07/2018 01:53:24 86.02 84.59 84.59 77.3 78.5 81.7 88.05 87.11 87.11 83.5 84.5 86.3
02/07/2018 01:53:25 77.82 84.39 84.59 77.3 78.4 81.7 82.59 86.9 87.11 83.5 84.5 86.3
02/07/2018 01:53:26 79.03 81.3 84.59 77.3 78.4 81.7 83.59 84.65 87.11 83.5 84.5 86.3
02/07/2018 01:53:27 77.06 80.26 84.59 77.3 78.4 81.7 82.64 84.09 87.11 83.5 84.5 86.3
02/07/2018 01:53:28 74.23 77.95 84.59 77.3 78.4 81.7 81.31 83.22 87.11 83.5 84.5 86.3
02/07/2018 01:53:29 78.15 77.76 84.59 77.3 78.4 81.7 83.51 83.36 87.11 83.4 84.5 86.3
02/07/2018 01:53:30 72.9 77.56 84.59 77.3 78.3 81.7 81.77 83.31 87.11 83.4 84.5 86.3
02/07/2018 01:53:31 69.1 75.1 84.59 77.3 78.3 81.6 80.08 82.39 87.11 83.4 84.4 86.3
02/07/2018 01:53:32 75.63 74.81 84.59 77.3 78.3 81.6 78.35 80.87 87.11 83.4 84.4 86.3
02/07/2018 01:53:33 74.13 74.67 84.59 77.2 78.3 81.6 81.73 81.38 87.11 83.3 84.4 86.3
02/07/2018 01:53:34 73.86 74.7 84.59 77.2 78.3 81.6 82.6 82.51 87.11 83.3 84.4 86.3
02/07/2018 01:53:35 74.51 74.88 84.59 77.2 78.3 81.6 84.01 83.74 87.11 83.3 84.4 86.3
02/07/2018 01:53:36 75.77 76.4 84.59 77.2 78.3 81.6 83.2 83.98 87.11 83.3 84.4 86.3
02/07/2018 01:53:37 72.74 74.87 84.59 77.2 78.3 81.6 81.91 83.4 87.11 83.3 84.3 86.3
02/07/2018 01:53:38 75.58 75.32 84.59 77.2 78.2 81.6 82.48 82.93 87.11 83.3 84.3 86.2
02/07/2018 01:53:39 73.4 75.35 84.59 77.2 78.2 81.6 87.55 87.38 87.38 83.3 84.3 86.2
02/07/2018 01:53:40 64.97 73.73 84.59 77.2 78.2 81.6 71.53 85.95 87.38 83.3 84.3 86.2
02/07/2018 01:53:41 69.79 70.52 84.59 77.2 78.2 81.6 73.85 81.98 87.38 83.3 84.3 86.2
02/07/2018 01:53:42 71.83 72.23 84.59 77.1 78.2 81.6 75.19 78.82 87.38 83.3 84.2 86.2
02/07/2018 01:53:43 67.79 70.82 84.59 77.1 78.1 81.6 72.49 76.62 87.38 83.2 84.2 86.2
02/07/2018 01:53:44 74.01 73.96 84.59 77.1 78.1 81.6 74.87 75.51 87.38 83.2 84.2 86.2
02/07/2018 01:53:45 83.34 82.54 84.59 77.2 78.1 81.6 83.93 82.97 87.38 83.2 84.2 86.2
02/07/2018 01:53:46 78.65 82.5 84.59 77.2 78.1 81.6 80.51 83.49 87.38 83.2 84.1 86.2
02/07/2018 01:53:47 70.29 79.59 84.59 77.2 78.1 81.6 73.31 80.79 87.38 83.2 84.1 86.2
02/07/2018 01:53:48 69.9 75.99 84.59 77.2 78.1 81.6 72.64 77.54 87.38 83.2 84.1 86.2
02/07/2018 01:53:49 72.28 72.96 84.59 77.2 78.1 81.6 75.89 75.64 87.38 83.2 84.1 86.2
02/07/2018 01:53:50 68.84 72.94 84.59 77.2 78.1 81.6 72.45 75.75 87.38 83.2 84 86.2
02/07/2018 01:53:51 70.32 70.72 84.59 77.1 78 81.6 74.18 74.25 87.38 83.1 83.9 86.2
02/07/2018 01:53:52 70.14 70.75 84.59 77.1 78 81.6 74.43 74.62 87.38 83.1 83.9 86.2
02/07/2018 01:53:53 73.29 72.69 84.59 77.1 78 81.6 75.96 75.64 87.38 83.1 83.9 86.2
02/07/2018 01:53:54 74.14 74.18 84.39 77.1 77.9 81.6 87.38 86.27 87.38 83.2 83.8 86.2
02/07/2018 01:53:55 73.73 73.93 82.54 77.1 77.9 81.6 90.56 89.81 89.81 83.3 83.8 86.2
02/07/2018 01:53:56 72.89 74.07 82.54 77.1 77.9 81.6 85.17 90.35 90.35 83.3 83.8 86.2
02/07/2018 01:53:57 72.83 73.26 82.54 77.1 77.9 81.6 86.75 87.79 90.35 83.3 83.7 86.2
02/07/2018 01:53:58 71.32 73.18 82.54 77.1 77.8 81.6 79.92 87.68 90.35 83.3 83.7 86.2
02/07/2018 01:53:59 75.22 74.6 82.54 77.1 77.8 81.6 88.29 88.15 90.35 83.4 83.7 86.2
02/07/2018 01:54:00 74.83 75.43 82.54 77.1 77.8 81.6 77.31 87.65 90.35 83.4 83.7 86.2
02/07/2018 01:54:01 73.81 74.79 82.54 77.1 77.8 81.6 89.32 88.69 90.35 83.4 83.7 86.2
02/07/2018 01:54:02 74.09 74.23 82.54 77.1 77.7 81.6 79.54 88.35 90.35 83.4 83.6 86.2
02/07/2018 01:54:03 74.84 75 82.54 77.1 77.7 81.6 88.37 88.6 90.35 83.4 83.6 86.2
02/07/2018 01:54:04 76.01 76.24 82.54 77.1 77.7 81.6 77.62 86.86 90.35 83.4 83.6 86.2
02/07/2018 01:54:05 75.35 75.9 82.54 77.1 77.7 81.6 89.06 88.46 90.35 83.4 83.6 86.2
02/07/2018 01:54:06 74.48 76.29 82.54 77.1 77.7 81.6 83.66 87.07 90.35 83.4 83.6 86.2
02/07/2018 01:54:07 73.18 74.79 82.54 77.1 77.7 81.6 87.07 88.52 90.35 83.4 83.6 86.2
02/07/2018 01:54:08 74.02 74.39 82.54 77.1 77.7 81.6 86.28 87.11 90.35 83.4 83.6 86.2
02/07/2018 01:54:09 75.09 75.01 82.54 77.1 77.6 81.6 82.64 87.26 90.35 83.4 83.6 86.2
02/07/2018 01:54:10 74.87 75.29 82.54 77.1 77.6 81.6 88.14 88.1 90.35 83.4 83.6 86.2
02/07/2018 01:54:11 74.73 75.04 82.54 77.1 77.5 81.6 78.09 87.8 90.35 83.4 83.6 86.2
02/07/2018 01:54:12 79.09 78.24 82.54 77.1 77.5 81.6 87.5 87.42 90.35 83.4 83.6 86.2
02/07/2018 01:54:13 77.29 78.04 82.54 77.1 77.5 81.6 80.79 86.78 90.35 83.4 83.6 86.2
02/07/2018 01:54:14 76.12 77.96 82.54 77.1 77.5 81.6 88.4 88.37 90.35 83.4 83.6 86.2
02/07/2018 01:54:15 74.47 76.68 82.5 77.1 77.5 81.6 76.98 86.94 90.35 83.4 83.6 86.2
02/07/2018 01:54:16 74.32 75.39 79.59 77.1 77.5 81.6 89.17 88.37 90.35 83.4 83.6 86.2
02/07/2018 01:54:17 78.94 77.85 78.24 77.1 77.5 81.6 81.02 87.46 90.35 83.4 83.6 86.2
02/07/2018 01:54:18 77.23 78.14 78.24 77.1 77.5 81.6 88.52 88.32 90.35 83.5 83.6 86.2
02/07/2018 01:54:19 78.74 78.82 78.82 77.1 77.5 81.6 83.41 86.63 90.35 83.5 83.6 86.2
02/07/2018 01:54:20 78.82 79.18 79.18 77.2 77.5 81.6 88.81 88.71 90.35 83.5 83.6 86.2
02/07/2018 01:54:21 78.57 79.94 79.94 77.2 77.4 81.6 88.16 88.56 90.35 83.5 83.6 86.2
02/07/2018 01:54:22 76.95 78.53 79.94 77.2 77.4 81.6 83.29 88.6 90.35 83.6 83.6 86.2
02/07/2018 01:54:23 72.97 77.4 79.94 77.2 77.4 81.6 86.89 87.48 90.35 83.6 83.5 86.2
02/07/2018 01:54:24 76.07 76.06 79.94 77.2 77.4 81.6 79.48 87.03 90.35 83.6 83.5 86.2
02/07/2018 01:54:25 75.98 76.64 79.94 77.2 77.4 81.6 88.53 88.39 90.35 83.6 83.5 86.2
02/07/2018 01:54:26 75.93 76.05 79.94 77.2 77.4 81.6 78.93 87.24 88.71 83.6 83.5 86.2
02/07/2018 01:54:27 74.49 76.17 79.94 77.2 77.4 81.6 86.96 87.24 88.71 83.7 83.5 86.2
02/07/2018 01:54:28 76.56 76.1 79.94 77.2 77.4 81.6 78.6 85.73 88.71 83.7 83.5 86.2
02/07/2018 01:54:29 74.75 76.46 79.94 77.2 77.4 81.6 88.14 88.04 88.71 83.7 83.4 86.2
02/07/2018 01:54:30 76.46 76.39 79.94 77.2 77.4 81.6 78.21 85.78 88.71 83.7 83.3 86.2
02/07/2018 01:54:31 76.97 77.24 79.94 77.2 77.3 81.6 89.08 88.26 88.71 83.7 83.3 86.2
02/07/2018 01:54:32 75.16 76.89 79.94 77.2 77.3 81.6 86.55 87.53 88.71 83.7 83.3 86.2
02/07/2018 01:54:33 82.87 82.52 82.52 77.3 77.3 81.6 87.43 88.34 88.71 83.8 83.3 86.2
02/07/2018 01:54:34 91.12 90.24 90.24 77.6 77.4 81.6 93.15 91.67 91.67 83.8 83.3 86.2
02/07/2018 01:54:35 81.89 88.15 90.24 77.6 77.4 81.6 85.13 91.39 91.67 83.8 83.3 86.2
02/07/2018 01:54:36 83.76 85.28 90.24 77.7 77.4 81.6 89.02 89.29 91.67 83.9 83.3 86.2
02/07/2018 01:54:37 81.74 84.49 90.24 77.7 77.5 81.6 83.71 89.04 91.67 83.9 83.2 86.2
02/07/2018 01:54:38 78.31 82.65 90.24 77.7 77.5 81.6 87.38 88.02 91.67 83.9 83.2 86.2
02/07/2018 01:54:39 79.79 80.57 90.24 77.7 77.4 81.6 81.43 86.95 91.67 83.8 83.2 86.2
02/07/2018 01:54:40 80.75 80.61 90.24 77.7 77.5 81.6 89.15 88.92 91.67 83.9 83.2 86.2
02/07/2018 01:54:41 81.43 81.36 90.24 77.7 77.5 81.6 83.27 87.25 91.67 83.8 83.2 86.2
02/07/2018 01:54:42 80.87 81.59 90.24 77.7 77.5 81.6 88.31 88.43 91.67 83.9 83.2 86.2
02/07/2018 01:54:43 78.63 80.84 90.24 77.7 77.5 81.6 86.36 87.23 91.67 83.9 83.2 86.2
02/07/2018 01:54:44 82.99 82.73 90.24 77.8 77.5 81.6 88.16 88.59 91.67 83.9 83.2 86.2
02/07/2018 01:54:45 76.37 82.54 90.24 77.8 77.4 81.6 88.16 88.92 91.67 83.9 83.2 86.2
02/07/2018 01:54:46 77.6 79.78 90.24 77.8 77.4 81.6 84.32 89.02 91.67 83.9 83.2 86.2
02/07/2018 01:54:47 80.77 80.6 90.24 77.8 77.4 81.6 89.05 89.08 91.67 83.9 83.2 86.2
02/07/2018 01:54:48 76.47 79.77 90.24 77.8 77.4 81.6 79.04 88.52 91.67 83.9 83.2 86.2
02/07/2018 01:54:49 76.31 78 90.24 77.8 77.4 81.6 88.31 88.15 91.67 83.9 83.2 86.2
02/07/2018 01:54:50 76.34 76.96 90.24 77.8 77.4 81.6 79.76 87.62 91.67 83.9 83.2 86.2
02/07/2018 01:54:51 77.18 77.49 90.24 77.8 77.4 81.6 88.26 88.33 91.67 84 83.2 86.2
02/07/2018 01:54:52 76.8 77.46 90.24 77.8 77.4 81.6 79.04 86.7 91.67 84 83.2 86.2
02/07/2018 01:54:53 74.5 76.59 90.24 77.8 77.4 81.6 86.91 87.16 91.67 84 83.2 86.2
02/07/2018 01:54:54 75.05 75.69 90.24 77.8 77.4 81.6 78.17 85.26 91.67 84 83.2 86.2
02/07/2018 01:54:55 75.66 75.86 90.24 77.8 77.4 81.6 78.32 82.43 91.67 84 83.2 86.2
02/07/2018 01:54:56 71.56 75.84 90.24 77.8 77.4 81.6 74.93 80.41 91.67 84 83.2 86.2
02/07/2018 01:54:57 73.08 73.56 90.24 77.8 77.4 81.6 76.2 77.69 91.67 84 83.2 86.2
02/07/2018 01:54:58 73.64 74.24 90.24 77.8 77.4 81.6 77.14 77.57 91.67 84 83.2 86.2
02/07/2018 01:54:59 77.37 76.57 90.24 77.8 77.4 81.6 79.48 78.99 91.67 84 83.2 86.2
02/07/2018 01:55:00 75.04 76.32 90.24 77.8 77.4 81.6 78.16 78.8 91.67 84 83.2 86.2
02/07/2018 01:55:01 76.38 77.39 90.24 77.8 77.4 81.6 79.14 79.86 91.67 84 83.2 86.2
02/07/2018 01:55:02 72.09 75.41 90.24 77.8 77.4 81.6 75.68 78.46 91.67 83.9 83.2 86.2
02/07/2018 01:55:03 77.22 76.33 90.24 77.8 77.4 81.6 81.24 80.13 91.67 83.9 83.2 86.2
02/07/2018 01:55:04 74.49 76.88 88.15 77.7 77.4 81.6 78.65 80.43 91.39 83.9 83.2 86.2
02/07/2018 01:55:05 75.99 75.83 85.28 77.7 77.4 81.6 79.8 79.69 89.29 83.9 83.2 86.2
02/07/2018 01:55:06 74.17 75.75 84.49 77.7 77.4 81.6 78.15 79.55 89.08 83.8 83.2 86.2
02/07/2018 01:55:07 73.69 75.11 82.73 77.7 77.4 81.6 83.35 83.27 89.08 83.8 83.2 86.2
02/07/2018 01:55:08 72.77 74.1 82.73 77.7 77.4 81.6 85.49 86.31 89.08 83.8 83.2 86.2
02/07/2018 01:55:09 72.8 73.26 82.73 77.7 77.4 81.6 88.11 87.93 89.08 83.8 83.2 86.2
02/07/2018 01:55:10 70.36 73.18 82.73 77.7 77.4 81.6 76.92 87.9 89.08 83.8 83.2 86.2
02/07/2018 01:55:11 74.68 74.02 82.73 77.7 77.3 81.6 86.97 87.04 89.08 83.8 83.2 86.2
02/07/2018 01:55:12 73.51 74.49 82.73 77.7 77.3 81.6 78.19 86.68 89.08 83.8 83.2 86.2
02/07/2018 01:55:13 72.92 73.68 82.73 77.6 77.3 81.6 88.11 87.94 89.08 83.8 83.2 86.2
02/07/2018 01:55:14 73.75 73.9 82.54 77.6 77.3 81.6 76.28 86.81 89.08 83.8 83.2 86.2
02/07/2018 01:55:15 72.34 73.5 80.6 77.6 77.3 81.6 88.81 88.19 89.08 83.8 83.2 86.2
02/07/2018 01:55:16 73.78 73.58 80.6 77.6 77.3 81.6 76.53 87.26 89.08 83.8 83.2 86.2
02/07/2018 01:55:17 74 74 79.77 77.5 77.3 81.6 88.16 88.25 88.52 83.8 83.2 86.2
02/07/2018 01:55:18 76.18 75.95 78 77.5 77.3 81.6 77.88 85.96 88.33 83.7 83.2 86.2
02/07/2018 01:55:19 74.56 75.71 77.49 77.5 77.3 81.6 88.67 88.16 88.33 83.8 83.2 86.2
02/07/2018 01:55:20 72.12 74.72 77.49 77.5 77.3 81.6 87.38 87.95 88.33 83.8 83.2 86.2
02/07/2018 01:55:21 72.6 73.5 77.46 77.5 77.3 81.6 81.96 88.25 88.25 83.8 83.2 86.2
02/07/2018 01:55:22 73.86 73.87 77.39 77.5 77.3 81.6 87.02 87.19 88.25 83.8 83.2 86.2
02/07/2018 01:55:23 81.19 79.92 79.92 77.5 77.3 81.6 83.15 87.07 88.25 83.8 83.2 86.2
02/07/2018 01:55:24 77.63 80.12 80.12 77.5 77.3 81.6 88.71 88.65 88.65 83.8 83.3 86.2
02/07/2018 01:55:25 73.53 78.52 80.12 77.5 77.3 81.6 77.38 87.88 88.65 83.8 83.3 86.2
02/07/2018 01:55:26 81.13 80.7 80.7 77.5 77.3 81.6 88.26 87.64 88.65 83.8 83.3 86.2
02/07/2018 01:55:27 79.98 80.93 80.93 77.5 77.3 81.6 81.9 87.34 88.65 83.8 83.3 86.2
02/07/2018 01:55:28 79.81 80.39 80.93 77.5 77.3 81.6 88.81 88.6 88.65 83.8 83.3 86.2
02/07/2018 01:55:29 78.06 80.07 80.93 77.5 77.3 81.6 80.12 87.1 88.65 83.8 83.3 86.2
02/07/2018 01:55:30 75.66 79.08 80.93 77.5 77.3 81.6 88.82 88.32 88.65 83.8 83.3 86.2
02/07/2018 01:55:31 75.68 77.3 80.93 77.5 77.3 81.6 82.64 86.82 88.65 83.8 83.3 86.2
02/07/2018 01:55:32 78.22 77.91 80.93 77.5 77.3 81.6 87.87 88.21 88.65 83.8 83.3 86.2
02/07/2018 01:55:33 77.5 78.02 80.93 77.5 77.3 81.6 87.99 88.37 88.65 83.8 83.3 86.2
02/07/2018 01:55:34 77.69 78.16 80.93 77.5 77.3 81.6 84.36 88.53 88.65 83.8 83.3 86.2
02/07/2018 01:55:35 76.18 77.53 80.93 77.5 77.3 81.6 87.82 88.11 88.65 83.8 83.3 86.2
02/07/2018 01:55:36 77.35 77.57 80.93 77.5 77.3 81.6 82.28 87.79 88.65 83.8 83.4 86.2
02/07/2018 01:55:37 78.38 78.47 80.93 77.5 77.3 81.6 87.05 87.38 88.65 83.8 83.4 86.2
02/07/2018 01:55:38 81.47 80.51 80.93 77.6 77.3 81.6 82.87 86.49 88.65 83.8 83.4 86.2
02/07/2018 01:55:39 77.58 80.66 80.93 77.6 77.3 81.6 88.45 88.54 88.65 83.8 83.4 86.2
02/07/2018 01:55:40 78.44 78.88 80.93 77.5 77.3 81.6 80.61 86.86 88.65 83.8 83.4 86.2
02/07/2018 01:55:41 76.3 78.95 80.93 77.5 77.3 81.6 87.32 87.6 88.65 83.8 83.4 86.2
02/07/2018 01:55:42 77.2 77.65 80.93 77.5 77.3 81.6 83.62 85.69 88.65 83.8 83.4 86.2
02/07/2018 01:55:43 78.06 78.06 80.93 77.5 77.3 81.6 88.06 88.45 88.65 83.8 83.4 86.2
02/07/2018 01:55:44 77.95 78.08 80.93 77.5 77.3 81.6 86.65 87.46 88.65 83.8 83.4 86.2
02/07/2018 01:55:45 79.63 79.46 80.93 77.5 77.4 81.6 86.97 88.45 88.65 83.8 83.4 86.2
02/07/2018 01:55:46 78.47 79.53 80.93 77.5 77.4 81.6 87.35 87.79 88.65 83.8 83.4 86.2
02/07/2018 01:55:47 77.92 78.54 80.93 77.5 77.4 81.6 83.14 87.73 88.65 83.9 83.4 86.2
02/07/2018 01:55:48 79.55 79.62 80.93 77.6 77.4 81.6 89 88.55 88.65 83.9 83.5 86.2
02/07/2018 01:55:49 78.29 79.18 80.93 77.6 77.4 81.6 82.46 88.44 88.65 83.9 83.5 86.2
02/07/2018 01:55:50 81.78 81.15 81.15 77.6 77.4 81.6 88.16 88.18 88.65 83.9 83.5 86.2
02/07/2018 01:55:51 80.13 81.31 81.31 77.6 77.4 81.6 82.81 87.28 88.65 84 83.5 86.2
02/07/2018 01:55:52 77.24 80.12 81.31 77.7 77.4 81.6 86.85 87.33 88.65 84 83.5 86.2
02/07/2018 01:55:53 77.84 78.67 81.31 77.7 77.4 81.6 82.18 85.78 88.65 84 83.5 86.2
02/07/2018 01:55:54 79.97 79.74 81.31 77.7 77.4 81.6 87.98 88.02 88.6 84 83.5 86.2
02/07/2018 01:55:55 78.51 79.34 81.31 77.7 77.4 81.6 84 86 88.6 84 83.5 86.2
02/07/2018 01:55:56 83.79 82.9 82.9 77.7 77.4 81.6 87.88 87.24 88.6 84.1 83.5 86.2
02/07/2018 01:55:57 86.09 85.79 85.79 77.8 77.5 81.6 90.73 90.12 90.12 84.1 83.5 86.2
02/07/2018 01:55:58 80.14 84.98 85.79 77.9 77.5 81.6 83.03 90.09 90.12 84.1 83.5 86.2
02/07/2018 01:55:59 82.85 83.13 85.79 77.9 77.5 81.6 89.77 89.62 90.12 84.2 83.5 86.2
02/07/2018 01:56:00 79.81 82.91 85.79 77.9 77.5 81.6 83.97 89.57 90.12 84.2 83.5 86.2
02/07/2018 01:56:01 81.53 81.99 85.79 78 77.5 81.6 89.15 89.34 90.12 84.3 83.6 86.2
02/07/2018 01:56:02 79.54 81.4 85.79 78 77.5 81.6 81.99 88.41 90.12 84.3 83.6 86.2
02/07/2018 01:56:03 80.93 80.87 85.79 78 77.5 81.6 89.41 88.77 90.12 84.3 83.6 86.2
02/07/2018 01:56:04 79.77 80.64 85.79 78 77.5 81.6 82.98 88.26 90.12 84.3 83.6 86.2
02/07/2018 01:56:05 80.25 80.56 85.79 78 77.5 81.6 88.75 88.93 90.12 84.3 83.6 86.2
02/07/2018 01:56:06 79.01 80.07 85.79 78 77.5 81.6 81.56 87.12 90.12 84.4 83.6 86.2
02/07/2018 01:56:07 76.62 79.42 85.79 78 77.5 81.6 85.77 86.69 90.12 84.4 83.6 86.2
02/07/2018 01:56:08 77.96 78.51 85.79 78 77.5 81.6 88.24 88.14 90.12 84.4 83.6 86.2
02/07/2018 01:56:09 76.29 77.72 85.79 78 77.5 81.6 82.13 88.36 90.12 84.4 83.6 86.2
02/07/2018 01:56:10 75.49 76.8 85.79 78 77.5 81.6 87.24 87.44 90.12 84.4 83.6 86.2
02/07/2018 01:56:11 74.46 75.87 85.79 78 77.5 81.6 78.48 87.23 90.12 84.4 83.6 86.2
02/07/2018 01:56:12 78.87 78.26 85.79 78.1 77.5 81.6 88.69 88.27 90.12 84.5 83.6 86.2
02/07/2018 01:56:13 85.89 85.68 85.79 78.1 77.6 81.6 86.37 87.77 90.12 84.5 83.7 86.2
02/07/2018 01:56:14 91.07 90.26 90.26 78.4 77.7 81.6 93.59 92.68 92.68 84.6 83.7 86.2
02/07/2018 01:56:15 90.68 90.83 90.83 78.7 77.8 81.6 91.31 92.3 92.68 84.7 83.7 86.3
02/07/2018 01:56:16 91.16 91.73 91.73 78.9 77.9 81.6 93.32 93.46 93.46 84.8 83.8 86.3
02/07/2018 01:56:17 88.98 91.14 91.73 79 77.9 81.6 89.76 92.68 93.46 84.8 83.8 86.3
02/07/2018 01:56:18 91.66 91.56 91.73 79.3 78 81.7 93.72 93.11 93.46 84.9 83.8 86.3
02/07/2018 01:56:19 89.12 91.45 91.73 79.4 78.1 81.7 91.25 93 93.46 85 83.9 86.3
02/07/2018 01:56:20 88.3 90.66 91.73 79.5 78.1 81.7 90.93 92.85 93.46 85 83.9 86.3
02/07/2018 01:56:21 87.5 89.37 91.73 79.6 78.2 81.7 91.12 91.81 93.46 85.1 83.9 86.3
02/07/2018 01:56:22 90.87 90.53 91.73 79.8 78.3 81.7 92.38 92.77 93.46 85.1 83.9 86.3
02/07/2018 01:56:23 93.72 92.98 92.98 80.1 78.4 81.7 95.17 94.57 94.57 85.3 84 86.3
02/07/2018 01:56:24 92.5 93.6 93.6 80.3 78.5 81.7 92.89 94.75 94.75 85.3 84 86.3
02/07/2018 01:56:25 89.68 92.6 93.6 80.4 78.6 81.7 91.68 93.6 94.75 85.4 84.1 86.3
02/07/2018 01:56:26 88.95 91.48 93.6 80.5 78.6 81.7 89.49 92.53 94.75 85.4 84.1 86.3
02/07/2018 01:56:27 82.13 89.3 93.6 80.5 78.6 81.7 89.33 90.92 94.75 85.4 84.1 86.3
02/07/2018 01:56:28 87.31 87.66 93.6 80.6 78.7 81.7 88 89.57 94.75 85.5 84.1 86.3
02/07/2018 01:56:29 93.98 93.11 93.6 80.9 78.8 81.8 95.49 94.42 94.75 85.6 84.2 86.3
02/07/2018 01:56:30 92.23 93.63 93.63 81.1 78.9 81.8 92.77 94.53 94.75 85.7 84.2 86.3
02/07/2018 01:56:31 81.52 92.24 93.63 81.1 78.9 81.8 89.25 93.38 94.75 85.7 84.2 86.3
02/07/2018 01:56:32 82.08 88.62 93.63 81.1 78.9 81.8 87.91 90.78 94.75 85.7 84.2 86.3
02/07/2018 01:56:33 93.49 92.27 93.63 81.3 79.1 81.8 94.45 93.46 94.75 85.8 84.2 86.3
02/07/2018 01:56:34 94.48 93.89 93.89 81.6 79.2 81.8 95.82 95.31 95.31 85.9 84.3 86.3
02/07/2018 01:56:35 83.68 93.81 93.89 81.6 79.2 81.8 86.12 95.23 95.31 86 84.3 86.3
02/07/2018 01:56:36 84.58 90.19 93.89 81.7 79.2 81.8 89.29 91.73 95.31 86 84.3 86.3
02/07/2018 01:56:37 81.7 87.57 93.89 81.7 79.3 81.8 83.38 90.43 95.31 86 84.3 86.3
02/07/2018 01:56:38 83.12 84.7 93.89 81.7 79.3 81.8 89.3 89.39 95.31 86 84.3 86.3
02/07/2018 01:56:39 82.94 84.35 93.89 81.7 79.3 81.8 83.95 88.59 95.31 86 84.4 86.3
02/07/2018 01:56:40 77.86 83.58 93.89 81.7 79.3 81.8 87.38 88.42 95.31 86 84.4 86.3
02/07/2018 01:56:41 76.81 80.83 93.89 81.7 79.3 81.8 82.07 86.53 95.31 86 84.4 86.3
02/07/2018 01:56:42 76.93 79 93.89 81.7 79.3 81.8 88.21 88.63 95.31 86.1 84.4 86.3
02/07/2018 01:56:43 84.62 83.53 93.89 81.8 79.3 81.8 86.42 86.54 95.31 86.1 84.4 86.3
02/07/2018 01:56:44 77.88 82.66 93.89 81.7 79.3 81.8 88.21 88.86 95.31 86.1 84.4 86.3
02/07/2018 01:56:45 76.75 80.47 93.89 81.8 79.3 81.8 87.85 88.39 95.31 86.1 84.4 86.3
02/07/2018 01:56:46 80.8 80.08 93.89 81.8 79.3 81.8 84.88 88.4 95.31 86.1 84.4 86.3
02/07/2018 01:56:47 80.77 80.69 93.89 81.8 79.3 81.8 89.2 89.04 95.31 86.1 84.4 86.4
02/07/2018 01:56:48 77.75 80.67 93.89 81.8 79.3 81.8 82.75 88.93 95.31 86.1 84.4 86.4
02/07/2018 01:56:49 78.29 79.17 93.89 81.8 79.3 81.8 87.66 87.98 95.31 86.2 84.4 86.4
02/07/2018 01:56:50 76.7 78.57 93.89 81.8 79.3 81.8 79.44 87.19 95.31 86.2 84.4 86.4
02/07/2018 01:56:51 73.1 77.59 93.89 81.8 79.3 81.8 87 87.3 95.31 86.2 84.4 86.4
02/07/2018 01:56:52 79.45 78.68 93.89 81.8 79.3 81.8 81.68 85.75 95.31 86.2 84.4 86.4
02/07/2018 01:56:53 75.29 78.69 93.89 81.8 79.3 81.8 88.36 88.47 95.31 86.2 84.4 86.4
02/07/2018 01:56:54 75.75 76.7 93.89 81.8 79.3 81.8 78.54 86.11 95.31 86.2 84.4 86.4
02/07/2018 01:56:55 75.38 76.49 93.89 81.8 79.3 81.8 87.14 87.26 95.31 86.2 84.5 86.4
02/07/2018 01:56:56 78.99 78.26 93.89 81.8 79.3 81.8 88.38 88.35 95.31 86.2 84.5 86.4
02/07/2018 01:56:57 79.1 79.42 93.89 81.8 79.3 81.8 83.58 88.59 95.31 86.2 84.5 86.4
02/07/2018 01:56:58 78.74 79.36 93.89 81.8 79.3 81.8 88.6 88.73 95.31 86.2 84.5 86.4
02/07/2018 01:56:59 77.13 79.37 93.89 81.7 79.3 81.8 82.88 88.63 95.31 86.2 84.5 86.4
02/07/2018 01:57:00 76.85 77.99 93.89 81.7 79.3 81.8 88.39 88.58 95.31 86.2 84.5 86.4
02/07/2018 01:57:01 77.84 78.01 93.89 81.7 79.3 81.8 80.39 87.73 95.31 86.2 84.5 86.4
02/07/2018 01:57:02 76.09 77.65 93.89 81.7 79.3 81.8 88.39 88.13 95.31 86.2 84.5 86.4
02/07/2018 01:57:03 75.08 76.46 93.89 81.7 79.3 81.8 79.36 87.33 95.31 86.2 84.5 86.4
02/07/2018 01:57:04 76.6 76.51 93.81 81.7 79.3 81.8 88.11 88.18 95.23 86.3 84.5 86.4
02/07/2018 01:57:05 76.84 76.64 90.19 81.7 79.3 81.8 79.48 86.25 91.73 86.2 84.5 86.4
02/07/2018 01:57:06 72.86 76.57 87.57 81.7 79.3 81.8 86.67 87.11 90.43 86.3 84.5 86.4
02/07/2018 01:57:07 73.97 75.08 84.7 81.7 79.3 81.8 77.01 84.68 89.39 86.3 84.5 86.4
02/07/2018 01:57:08 80.23 79.24 84.35 81.7 79.3 81.8 81.77 81.95 89.04 86.3 84.5 86.4
02/07/2018 01:57:09 76.61 79.54 83.58 81.8 79.3 81.8 78.99 82.01 89.04 86.3 84.5 86.4
02/07/2018 01:57:10 74.66 77.34 83.53 81.7 79.3 81.8 77.85 79.97 89.04 86.2 84.5 86.4
02/07/2018 01:57:11 76.99 77.38 83.53 81.7 79.3 81.8 80.23 80.37 89.04 86.2 84.5 86.4
02/07/2018 01:57:12 63.2 76.63 83.53 81.7 79.3 81.8 68.53 79.74 89.04 86.2 84.5 86.4
02/07/2018 01:57:13 78.62 77.37 82.66 81.7 79.3 81.8 80.27 79.28 89.04 86.2 84.5 86.4
02/07/2018 01:57:14 79.36 79.25 80.69 81.7 79.3 81.8 80.78 80.75 89.04 86.2 84.5 86.4
02/07/2018 01:57:15 78.79 78.96 80.69 81.7 79.3 81.8 80.27 80.42 89.04 86.2 84.5 86.4
02/07/2018 01:57:16 79.21 79.35 80.69 81.7 79.3 81.8 81.27 81.21 89.04 86.2 84.5 86.4
02/07/2018 01:57:17 79.33 80.15 80.67 81.7 79.3 81.8 80.22 81.42 88.93 86.2 84.5 86.4
02/07/2018 01:57:18 73.62 79 80.15 81.7 79.3 81.8 76.42 80.31 88.73 86.2 84.5 86.4
02/07/2018 01:57:19 77.53 78.14 80.15 81.7 79.3 81.8 79.17 79.84 88.73 86.2 84.5 86.4
02/07/2018 01:57:20 82.67 82.17 82.17 81.7 79.3 81.8 84.28 83.81 88.73 86.2 84.5 86.4
02/07/2018 01:57:21 77.42 82.48 82.48 81.7 79.3 81.8 79.29 84.07 88.73 86.2 84.5 86.4
02/07/2018 01:57:22 77.99 79.52 82.48 81.7 79.3 81.8 80.1 81.27 88.73 86.2 84.5 86.4
02/07/2018 01:57:23 80.02 81.16 82.48 81.7 79.3 81.8 81.56 82.71 88.73 86.2 84.5 86.4
02/07/2018 01:57:24 83.63 83.04 83.04 81.7 79.3 81.8 85.04 84.44 88.73 86.2 84.5 86.4
02/07/2018 01:57:25 76.82 83.21 83.21 81.7 79.3 81.8 79.07 84.61 88.73 86.2 84.5 86.4
02/07/2018 01:57:26 73.22 79.94 83.21 81.7 79.3 81.8 76.4 81.62 88.73 86.2 84.5 86.4
02/07/2018 01:57:27 68.12 76.95 83.21 81.7 79.3 81.8 72.3 79.08 88.73 86.2 84.5 86.4
02/07/2018 01:57:28 71.07 73.43 83.21 81.7 79.3 81.8 73.8 76 88.63 86.2 84.5 86.4
02/07/2018 01:57:29 93.82 92.13 92.13 81.9 79.4 81.9 94.09 92.46 92.46 86.3 84.6 86.4
02/07/2018 01:57:30 92.51 92.71 92.71 82.1 79.5 81.9 93.27 93.34 93.34 86.3 84.6 86.4
02/07/2018 01:57:31 92.87 93.28 93.28 82.2 79.6 81.9 93.31 93.74 93.74 86.4 84.6 86.4
02/07/2018 01:57:32 88.79 92.74 93.28 82.3 79.7 81.9 89.1 93.24 93.74 86.4 84.6 86.4
02/07/2018 01:57:33 93.13 93.24 93.28 82.5 79.8 81.9 93.56 93.66 93.74 86.5 84.7 86.4
02/07/2018 01:57:34 87.31 91.97 93.28 82.5 79.8 81.9 88.21 92.43 93.74 86.5 84.7 86.4
02/07/2018 01:57:35 89.5 90.45 93.28 82.6 79.9 81.9 90.13 91.07 93.74 86.5 84.7 86.4
02/07/2018 01:57:36 80.13 89.19 93.28 82.6 79.9 81.9 82.05 89.82 93.74 86.5 84.7 86.4
02/07/2018 01:57:37 85.2 87.04 93.28 82.6 79.9 81.9 85.56 87.54 93.74 86.5 84.7 86.4
02/07/2018 01:57:38 79.35 84.96 93.28 82.6 79.9 81.9 81.04 85.58 93.74 86.5 84.7 86.4
02/07/2018 01:57:39 85.24 84.6 93.28 82.6 79.9 81.9 85.74 85.17 93.74 86.5 84.7 86.4
02/07/2018 01:57:40 82.67 84.5 93.28 82.6 79.9 81.9 84.43 85.48 93.74 86.5 84.7 86.4
02/07/2018 01:57:41 80.41 83.41 93.28 82.6 79.9 81.9 81.56 84.47 93.74 86.5 84.7 86.4
02/07/2018 01:57:42 77.77 81.24 93.28 82.6 79.9 81.9 80 82.55 93.74 86.5 84.7 86.4
02/07/2018 01:57:43 84.97 84.58 93.28 82.7 79.9 81.9 86.08 85.71 93.74 86.6 84.7 86.4
02/07/2018 01:57:44 88.32 87.69 93.28 82.7 79.9 81.9 89.44 88.71 93.74 86.6 84.7 86.4
02/07/2018 01:57:45 85.7 87.87 93.28 82.7 80 81.9 86.64 88.65 93.74 86.6 84.7 86.4
02/07/2018 01:57:46 83.41 86.33 93.28 82.8 80 81.9 85.3 87.65 93.74 86.6 84.7 86.4
02/07/2018 01:57:47 81.92 84.48 93.28 82.8 80 81.9 83.23 85.89 93.74 86.6 84.7 86.4
02/07/2018 01:57:48 79.69 83.47 93.28 82.8 80 81.9 81.69 84.77 93.74 86.6 84.7 86.4
02/07/2018 01:57:49 82.21 82.76 93.28 82.8 80 81.9 83.47 84.05 93.74 86.6 84.7 86.4
02/07/2018 01:57:50 82.03 82.41 93.28 82.8 80 81.9 84.66 84.49 93.74 86.6 84.7 86.4
02/07/2018 01:57:51 81.73 82.31 93.28 82.8 80 81.9 84 84.63 93.74 86.6 84.7 86.4
02/07/2018 01:57:52 82.15 82.9 93.28 82.8 80 81.9 83.83 84.78 93.74 86.6 84.7 86.4
02/07/2018 01:57:53 88.02 86.91 93.28 82.8 80 81.9 89.29 88.29 93.74 86.6 84.7 86.4
02/07/2018 01:57:54 91.13 90.14 93.28 82.9 80.1 82 92.58 91.54 93.74 86.7 84.7 86.4
02/07/2018 01:57:55 90.18 90.4 93.28 83 80.1 82 91.02 91.56 93.74 86.7 84.8 86.4
02/07/2018 01:57:56 84.13 90.39 93.28 83 80.2 82 85.69 91.46 93.74 86.7 84.8 86.4
02/07/2018 01:57:57 82.87 87.53 93.28 83 80.2 82 84.21 88.75 93.74 86.7 84.8 86.4
02/07/2018 01:57:58 84.15 86.01 93.28 83 80.2 82 85.22 87.05 93.74 86.7 84.8 86.4
02/07/2018 01:57:59 77.98 84.37 93.28 83 80.2 82 79.84 85.56 93.74 86.7 84.8 86.4
02/07/2018 01:58:00 75.98 81.21 93.28 83 80.2 82 78.82 82.59 93.74 86.7 84.8 86.4
02/07/2018 01:58:01 76.68 79.41 93.24 83 80.2 82 79.53 81.43 93.66 86.7 84.8 86.4
02/07/2018 01:58:02 73.52 77.39 93.24 83 80.2 81.9 76.13 79.79 93.66 86.7 84.8 86.4
02/07/2018 01:58:03 73.73 75.82 91.97 83 80.2 81.9 76.57 78.24 92.43 86.7 84.8 86.4
02/07/2018 01:58:04 76.54 76.35 90.45 83 80.2 81.9 79.15 78.92 91.56 86.7 84.8 86.4
02/07/2018 01:58:05 75.3 76.1 90.4 83 80.2 81.9 79.15 79.38 91.56 86.7 84.8 86.4
02/07/2018 01:58:06 80.96 80.32 90.4 83 80.2 81.9 83.36 82.78 91.56 86.7 84.8 86.4
02/07/2018 01:58:07 77.51 79.55 90.4 83 80.2 81.9 80.34 82.1 91.56 86.7 84.8 86.4
02/07/2018 01:58:08 71.3 78.26 90.4 83 80.2 81.9 77.46 80.98 91.56 86.7 84.7 86.4
02/07/2018 01:58:09 73.28 75.36 90.4 83 80.2 81.9 79.68 79.75 91.56 86.7 84.7 86.4
02/07/2018 01:58:10 80.46 80.03 90.4 83 80.2 81.9 82.86 82.6 91.56 86.7 84.7 86.4
02/07/2018 01:58:11 79.91 80.21 90.4 83 80.2 81.9 82.77 82.81 91.56 86.7 84.7 86.4
02/07/2018 01:58:12 77.21 80.38 90.4 83 80.2 81.9 81.39 82.9 91.56 86.7 84.7 86.4
02/07/2018 01:58:13 82.34 81.69 90.4 83 80.2 81.9 83.92 83.51 91.56 86.7 84.7 86.4
02/07/2018 01:58:14 84.08 83.49 90.4 83 80.2 81.9 86.77 85.9 91.56 86.7 84.8 86.4
02/07/2018 01:58:15 83.47 84.2 90.4 83.1 80.2 81.9 85.06 86.2 91.56 86.7 84.8 86.4
02/07/2018 01:58:16 76.7 83.12 90.4 83.1 80.2 81.9 79.11 85.04 91.56 86.7 84.8 86.4
02/07/2018 01:58:17 85.95 85.1 90.4 83.1 80.2 81.9 87.73 86.98 91.56 86.7 84.8 86.4
02/07/2018 01:58:18 79.58 84.18 90.4 83.1 80.2 81.9 81.82 86.01 91.56 86.7 84.8 86.4
02/07/2018 01:58:19 82.92 82.86 90.4 83.1 80.2 81.9 84.92 84.86 91.56 86.7 84.8 86.4
02/07/2018 01:58:20 83.95 83.59 90.4 83.1 80.2 81.9 85.22 85.17 91.56 86.7 84.8 86.4
02/07/2018 01:58:21 83.64 84.3 90.4 83.1 80.3 81.9 84.72 85.46 91.56 86.8 84.8 86.4
02/07/2018 01:58:22 81.04 83.89 90.4 83.1 80.3 81.9 82.43 85.08 91.56 86.8 84.8 86.4
02/07/2018 01:58:23 84.96 84.96 90.4 83.2 80.3 81.9 85.86 85.93 91.56 86.8 84.8 86.4
02/07/2018 01:58:24 81.39 85.1 90.4 83.1 80.3 81.9 82.89 86.17 91.56 86.7 84.8 86.4
02/07/2018 01:58:25 79.02 82.79 90.39 83.1 80.3 81.9 80.44 83.98 91.46 86.7 84.8 86.4
02/07/2018 01:58:26 81.76 81.8 87.53 83.2 80.3 81.9 83.21 83.09 88.75 86.7 84.8 86.4
02/07/2018 01:58:27 75.89 81.47 86.01 83.2 80.3 81.9 80.55 82.93 87.05 86.7 84.8 86.4
02/07/2018 01:58:28 78.45 79.41 85.1 83.2 80.3 81.9 83.65 83.8 86.98 86.7 84.8 86.4
02/07/2018 01:58:29 82.66 81.55 85.1 83.2 80.3 81.9 85.58 85.61 86.98 86.7 84.8 86.4
02/07/2018 01:58:30 82.62 82.75 85.1 83.2 80.3 81.9 84.5 85 86.98 86.8 84.8 86.4
02/07/2018 01:58:31 88.24 87.13 87.13 83.2 80.3 81.9 89.56 88.57 88.57 86.8 84.8 86.4
02/07/2018 01:58:32 88.09 88.02 88.02 83.3 80.3 81.9 89.3 89.28 89.28 86.8 84.8 86.4
02/07/2018 01:58:33 89.18 88.98 88.98 83.3 80.3 81.9 90.33 90.11 90.11 86.8 84.8 86.4
02/07/2018 01:58:34 88.98 89.39 89.39 83.4 80.4 81.9 89.63 90.13 90.13 86.9 84.8 86.4
02/07/2018 01:58:35 89.8 90.2 90.2 83.4 80.4 81.9 90.4 90.87 90.87 86.9 84.8 86.4
02/07/2018 01:58:36 86.14 89.33 90.2 83.5 80.4 81.9 88.99 90.31 90.87 86.9 84.8 86.4
02/07/2018 01:58:37 89.39 89.24 90.2 83.5 80.5 81.9 90.1 90.31 90.87 86.9 84.8 86.4
02/07/2018 01:58:38 87.07 88.77 90.2 83.5 80.5 81.9 88.01 89.74 90.87 86.9 84.8 86.4
02/07/2018 01:58:39 84.84 87.66 90.2 83.6 80.5 81.9 86.49 88.65 90.87 86.9 84.8 86.4
02/07/2018 01:58:40 87.67 87.39 90.2 83.6 80.5 82 89.33 88.93 90.87 87 84.8 86.4
02/07/2018 01:58:41 83.88 87.22 90.2 83.6 80.5 82 87.84 88.77 90.87 87 84.8 86.4
02/07/2018 01:58:42 84.21 85.77 90.2 83.6 80.5 82 86.66 88.7 90.87 87 84.8 86.4
02/07/2018 01:58:43 83.55 84.71 90.2 83.6 80.5 82 90.16 89.59 90.87 87 84.8 86.4
02/07/2018 01:58:44 84.17 84.25 90.2 83.7 80.5 82 86.48 89.29 90.87 87 84.9 86.4
02/07/2018 01:58:45 86.09 85.74 90.2 83.7 80.5 82 90.29 89.94 90.87 87 84.9 86.4
02/07/2018 01:58:46 85.16 85.71 90.2 83.7 80.5 82 87.12 89.23 90.87 87.1 84.9 86.4
02/07/2018 01:58:47 85.28 85.58 90.2 83.7 80.6 82 90.12 89.88 90.87 87.1 84.9 86.4
02/07/2018 01:58:48 82.33 85.23 90.2 83.7 80.6 82 86.39 89.09 90.87 87.1 84.9 86.4
02/07/2018 01:58:49 85.82 85.35 90.2 83.7 80.6 82 89.94 89.43 90.87 87.1 84.9 86.4
02/07/2018 01:58:50 84.39 85.18 90.2 83.8 80.6 82 88.83 89.53 90.87 87.1 84.9 86.4
02/07/2018 01:58:51 85.67 85.69 90.2 83.8 80.6 82 88.78 89.99 90.87 87.2 84.9 86.4
02/07/2018 01:58:52 86.2 86.02 90.2 83.8 80.6 82 90.62 90.43 90.87 87.2 84.9 86.4
02/07/2018 01:58:53 85.58 86.53 90.2 83.8 80.6 82 87.15 90.39 90.87 87.2 85 86.4
02/07/2018 01:58:54 86.09 86.94 90.2 83.8 80.7 82 90.2 89.89 90.87 87.2 85 86.4
02/07/2018 01:58:55 86.8 87.01 90.2 83.9 80.7 82 88.33 89.82 90.87 87.2 85 86.4
02/07/2018 01:58:56 84.02 86.13 90.2 83.9 80.7 82 88.39 89.02 90.87 87.2 85 86.4
02/07/2018 01:58:57 84.18 84.91 90.2 83.9 80.7 82 86.23 88.42 90.87 87.2 85 86.4
02/07/2018 01:58:58 84.37 85.39 90.2 83.9 80.7 82 85.91 87.62 90.87 87.2 85 86.4
02/07/2018 01:58:59 87.63 87.42 90.2 83.9 80.7 82 88.44 88.54 90.87 87.2 85 86.4
02/07/2018 01:59:00 89.29 88.4 90.2 84 80.8 82 90.63 89.71 90.87 87.3 85 86.4
02/07/2018 01:59:01 84.98 88 90.2 84 80.8 82 86.97 89.36 90.87 87.3 85 86.4
02/07/2018 01:59:02 82.88 86.52 90.2 84 80.8 82 87.83 88.86 90.87 87.3 85 86.4
02/07/2018 01:59:03 87.32 86.56 90.2 84 80.8 82 88.88 88.45 90.87 87.3 85 86.4
02/07/2018 01:59:04 85.29 86.65 90.2 84.1 80.8 82 89.81 90.09 90.87 87.3 85 86.4
02/07/2018 01:59:05 81.18 85.58 89.33 84.1 80.8 82 84.18 89.08 90.43 87.3 85 86.4
02/07/2018 01:59:06 85.04 84.65 89.24 84.1 80.8 82 87.17 87.24 90.43 87.3 85 86.4
02/07/2018 01:59:07 80.92 84.29 88.77 84.1 80.8 82 89.05 88.82 90.43 87.3 85.1 86.4
02/07/2018 01:59:08 86.17 85.28 88.4 84.1 80.8 82 87.57 88.38 90.43 87.3 85.1 86.4
02/07/2018 01:59:09 88.83 87.94 88.4 84.2 80.9 82 92.31 91.36 91.36 87.3 85.1 86.4
02/07/2018 01:59:10 84.55 87.54 88.4 84.2 80.9 82 87.01 90.86 91.36 87.3 85.1 86.4
02/07/2018 01:59:11 85.1 85.98 88.4 84.2 80.9 82 89.9 89.92 91.36 87.4 85.1 86.4
02/07/2018 01:59:12 83.8 85.79 88.4 84.2 80.9 82 87.79 89.42 91.36 87.4 85.1 86.4
02/07/2018 01:59:13 80.02 84.58 88.4 84.2 80.9 82 87.2 89.57 91.36 87.4 85.1 86.4
02/07/2018 01:59:14 86.83 85.87 88.4 84.2 80.9 82 90.01 89.47 91.36 87.4 85.1 86.5
02/07/2018 01:59:15 84.71 85.48 88.4 84.2 80.9 82 87.85 89.67 91.36 87.4 85.1 86.5
02/07/2018 01:59:16 83.73 85.47 88.4 84.2 80.9 82 89.71 89.8 91.36 87.4 85.1 86.5
02/07/2018 01:59:17 84.55 85.13 88.4 84.3 80.9 82 86.94 89.92 91.36 87.4 85.1 86.5
02/07/2018 01:59:18 82.78 84.43 88.4 84.3 80.9 82 89.3 89.35 91.36 87.4 85.1 86.5
02/07/2018 01:59:19 84.41 84.48 88.4 84.3 81 82 85.95 89.05 91.36 87.4 85.2 86.5
02/07/2018 01:59:20 85.14 85.17 88.4 84.3 81 82 89.96 89.39 91.36 87.4 85.2 86.5
02/07/2018 01:59:21 86.21 86.01 88.4 84.3 81 82 87.93 89.13 91.36 87.4 85.2 86.5
02/07/2018 01:59:22 88.27 88.03 88.4 84.3 81 82 91.53 91.12 91.36 87.4 85.2 86.5
02/07/2018 01:59:23 85.75 87.03 88.4 84.4 81 82.1 88.37 90.1 91.36 87.5 85.2 86.5
02/07/2018 01:59:24 86.34 87.28 88.4 84.4 81 82.1 90.37 90.95 91.36 87.5 85.2 86.5
02/07/2018 01:59:25 82.91 86.02 88.4 84.4 81 82.1 85.25 89.46 91.36 87.5 85.2 86.5
02/07/2018 01:59:26 85.9 85.79 88.4 84.4 81.1 82.1 89.14 89.1 91.36 87.5 85.2 86.5
02/07/2018 01:59:27 84.94 85.28 88.4 84.4 81.1 82.1 89.56 89.55 91.36 87.5 85.2 86.5
02/07/2018 01:59:28 84.81 85.09 88.4 84.4 81.1 82.1 87.25 89.63 91.36 87.5 85.2 86.5
02/07/2018 01:59:29 86.99 86.92 88.4 84.5 81.1 82.1 90.64 90.38 91.36 87.5 85.2 86.5
02/07/2018 01:59:30 85.22 87.51 88.03 84.5 81.1 82.1 87.12 90.63 91.36 87.5 85.3 86.5
02/07/2018 01:59:31 86.89 86.62 88.03 84.5 81.1 82.1 91.17 90.5 91.36 87.5 85.3 86.5
02/07/2018 01:59:32 84.75 86.51 88.03 84.5 81.1 82.1 86.71 90.32 91.36 87.5 85.3 86.5
02/07/2018 01:59:33 87.08 86.81 88.03 84.5 81.2 82.1 90.98 90.51 91.36 87.6 85.3 86.5
02/07/2018 01:59:34 84.22 86.69 88.03 84.5 81.2 82.1 87.11 90.11 91.36 87.5 85.3 86.5
02/07/2018 01:59:35 85.29 85.47 88.03 84.5 81.2 82.1 90.78 90.45 91.36 87.6 85.3 86.5
02/07/2018 01:59:36 84.81 85.71 88.03 84.5 81.2 82.1 87.24 89.81 91.36 87.5 85.3 86.5
02/07/2018 01:59:37 85.56 86.04 88.03 84.5 81.2 82.1 88.16 88.76 91.36 87.6 85.3 86.5
02/07/2018 01:59:38 83.01 85.32 88.03 84.5 81.2 82.1 84.43 88.12 91.36 87.5 85.3 86.5
02/07/2018 01:59:39 87.24 86.87 88.03 84.5 81.2 82.1 89.35 89.18 91.12 87.6 85.3 86.5
02/07/2018 01:59:40 91.58 90.68 90.68 84.6 81.3 82.1 92.52 91.72 91.72 87.6 85.4 86.5
02/07/2018 01:59:41 85.13 89.61 90.68 84.6 81.3 82.1 86.81 90.75 91.72 87.6 85.4 86.5
02/07/2018 01:59:42 84.64 87.48 90.68 84.6 81.3 82.1 86.78 88.9 91.72 87.6 85.4 86.5
02/07/2018 01:59:43 90.14 89.16 90.68 84.7 81.3 82.1 91.9 90.85 91.72 87.6 85.4 86.5
02/07/2018 01:59:44 84.17 88.6 90.68 84.7 81.3 82.1 87.91 90.31 91.72 87.6 85.4 86.5
02/07/2018 01:59:45 87.13 87.21 90.68 84.7 81.4 82.1 88.76 89.18 91.72 87.6 85.4 86.5
02/07/2018 01:59:46 86.47 87.32 90.68 84.7 81.4 82.1 90.62 90.32 91.72 87.6 85.4 86.5
02/07/2018 01:59:47 87.74 88.26 90.68 84.7 81.4 82.1 89.84 90.44 91.72 87.6 85.4 86.5
02/07/2018 01:59:48 83.54 87.69 90.68 84.7 81.4 82.1 88.82 90.57 91.72 87.7 85.4 86.5
02/07/2018 01:59:49 82.78 86.15 90.68 84.7 81.4 82.1 87.31 89.29 91.72 87.7 85.4 86.5
02/07/2018 01:59:50 84.72 85.38 90.68 84.8 81.4 82.1 88.03 89.32 91.72 87.7 85.4 86.5
02/07/2018 01:59:51 86.01 85.8 90.68 84.8 81.4 82.1 89.8 89.72 91.72 87.7 85.5 86.5
02/07/2018 01:59:52 84.6 86.48 90.68 84.8 81.4 82.1 95.72 94.94 94.94 87.8 85.5 86.5
02/07/2018 01:59:53 86.35 86.26 90.68 84.8 81.5 82.1 90.66 94.56 94.94 87.8 85.5 86.5
02/07/2018 01:59:54 88.92 88.21 90.68 84.8 81.5 82.1 90.15 92.88 94.94 87.8 85.5 86.5
02/07/2018 01:59:55 86.96 88.57 90.68 84.9 81.5 82.1 90.68 91.35 94.94 87.8 85.5 86.5
02/07/2018 01:59:56 81.83 87.28 90.68 84.9 81.5 82.1 84.33 90.85 94.94 87.8 85.5 86.5
02/07/2018 01:59:57 83.26 84.65 90.68 84.9 81.5 82.1 89.24 89.02 94.94 87.9 85.6 86.5
02/07/2018 01:59:58 88.99 88.11 90.68 84.9 81.5 82.2 90.19 90.41 94.94 87.9 85.6 86.5
02/07/2018 01:59:59 82.42 87.24 90.68 84.9 81.5 82.2 88.78 89.83 94.94 87.9 85.6 86.5
02/07/2018 02:00:00 82.2 85.29 90.68 84.9 81.5 82.2 86.46 88.86 94.94 87.9 85.6 86.5
02/07/2018 02:00:01 82.24 83.7 90.68 84.9 81.6 82.2 88.23 89.15 94.94 87.9 85.6 86.5
02/07/2018 02:00:02 82.64 82.93 90.68 84.9 81.6 82.2 86.11 87.49 94.94 87.9 85.6 86.5
02/07/2018 02:00:03 84.84 84.56 90.68 85 81.6 82.2 88.14 87.99 94.94 87.9 85.6 86.5
02/07/2018 02:00:04 85.2 84.93 90.68 85 81.6 82.2 89.93 89.53 94.94 88 85.6 86.5
02/07/2018 02:00:05 85.66 85.7 90.68 85 81.6 82.2 87.12 89.5 94.94 88 85.6 86.5
02/07/2018 02:00:06 86.12 86.21 90.68 85 81.6 82.2 90.54 90.23 94.94 88 85.6 86.6
02/07/2018 02:00:07 82.31 85.65 90.68 85 81.6 82.2 84.06 89.76 94.94 88 85.6 86.6
02/07/2018 02:00:08 82.6 84 90.68 85 81.6 82.2 85.59 87.16 94.94 88 85.6 86.6
02/07/2018 02:00:09 83.63 84.29 90.68 85 81.6 82.2 86.08 87.14 94.94 88 85.6 86.6
02/07/2018 02:00:10 85.3 85.7 89.61 85 81.6 82.2 86.41 87.4 94.94 88 85.6 86.6
02/07/2018 02:00:11 89.83 89.27 89.27 85.1 81.6 82.2 90.7 90.21 94.94 88 85.6 86.6
02/07/2018 02:00:12 82.9 89.31 89.31 85.1 81.7 82.2 86.47 90.24 94.94 88 85.6 86.6
02/07/2018 02:00:13 85.67 86.76 89.31 85.1 81.7 82.2 87.24 88.37 94.94 88 85.6 86.6
02/07/2018 02:00:14 83.33 85.8 89.31 85.1 81.7 82.2 85.1 87.48 94.94 88 85.7 86.6
02/07/2018 02:00:15 84.23 84.92 89.31 85.1 81.7 82.2 85.53 86.43 94.94 88 85.7 86.6
02/07/2018 02:00:16 84.48 84.78 89.31 85.1 81.7 82.2 86.71 86.55 94.94 88 85.7 86.6
02/07/2018 02:00:17 87.87 87.3 89.31 85.2 81.7 82.2 90.95 90.19 94.94 88 85.7 86.6
02/07/2018 02:00:18 88.49 88.59 89.31 85.2 81.7 82.2 89.54 90.57 94.94 88.1 85.7 86.6
02/07/2018 02:00:19 79.92 87.73 89.31 85.2 81.7 82.2 88.68 89.57 94.94 88.1 85.7 86.6
02/07/2018 02:00:20 93.82 92.58 92.58 85.3 81.8 82.2 94.39 93.51 94.94 88.1 85.7 86.6
02/07/2018 02:00:21 90.92 92.72 92.72 85.3 81.8 82.2 93.03 94.07 94.94 88.2 85.8 86.6
02/07/2018 02:00:22 87.16 91.37 92.72 85.4 81.9 82.2 88.13 92.95 94.56 88.2 85.8 86.6
02/07/2018 02:00:23 82.47 89.16 92.72 85.4 81.9 82.2 88.51 90.72 94.07 88.2 85.8 86.6
02/07/2018 02:00:24 87.24 87.52 92.72 85.4 81.9 82.2 89.24 89.8 94.07 88.2 85.8 86.6
02/07/2018 02:00:25 87.09 87.77 92.72 85.4 81.9 82.2 89.97 90.66 94.07 88.2 85.8 86.6
02/07/2018 02:00:26 89.47 89.58 92.72 85.4 81.9 82.2 92.03 92.08 94.07 88.2 85.8 86.6
02/07/2018 02:00:27 87.99 90.17 92.72 85.5 81.9 82.2 90.84 92.91 94.07 88.2 85.8 86.6
02/07/2018 02:00:28 79.13 88.19 92.72 85.5 81.9 82.2 88.24 90.8 94.07 88.2 85.8 86.6
02/07/2018 02:00:29 79.69 84.75 92.72 85.5 81.9 82.2 82.72 89.75 94.07 88.2 85.8 86.6
02/07/2018 02:00:30 85.08 84.87 92.72 85.5 81.9 82.3 89.56 89.22 94.07 88.2 85.8 86.6
02/07/2018 02:00:31 81.74 84.68 92.72 85.5 81.9 82.3 83.69 89 94.07 88.2 85.8 86.6
02/07/2018 02:00:32 78.45 83.04 92.72 85.5 81.9 82.3 88.1 88.24 94.07 88.2 85.8 86.6
02/07/2018 02:00:33 78.74 80.68 92.72 85.5 81.9 82.3 81.94 87.37 94.07 88.2 85.8 86.6
02/07/2018 02:00:34 81.25 81.11 92.72 85.5 81.9 82.3 89.12 88.27 94.07 88.2 85.9 86.6
02/07/2018 02:00:35 88.3 87.35 92.72 85.5 82 82.3 89.42 89.3 94.07 88.2 85.9 86.6
02/07/2018 02:00:36 81.9 87.31 92.72 85.5 82 82.3 87.46 89.45 94.07 88.3 85.9 86.6
02/07/2018 02:00:37 77.26 84.63 92.72 85.5 82 82.3 85.55 87.88 94.07 88.3 85.9 86.6
02/07/2018 02:00:38 82.29 82.67 92.72 85.5 82 82.3 87.04 88.16 94.07 88.3 85.9 86.6
02/07/2018 02:00:39 79.03 82.61 92.72 85.5 82 82.3 87.63 87.91 94.07 88.3 85.9 86.6
02/07/2018 02:00:40 80.35 80.79 92.72 85.5 82 82.3 84.68 88.07 94.07 88.3 85.9 86.6
02/07/2018 02:00:41 82.39 82.16 92.72 85.5 82 82.3 89.14 88.69 94.07 88.3 85.9 86.6
02/07/2018 02:00:42 81.03 82.02 92.72 85.5 82 82.3 83.48 88.58 94.07 88.3 85.9 86.6
02/07/2018 02:00:43 81.4 81.74 92.72 85.5 82 82.3 88.92 88.64 94.07 88.3 85.9 86.6
02/07/2018 02:00:44 83.16 82.76 92.72 85.5 82 82.3 85.44 88.08 94.07 88.3 85.9 86.6
02/07/2018 02:00:45 84.02 83.91 92.72 85.5 82 82.3 89.5 89.29 94.07 88.3 85.9 86.6
02/07/2018 02:00:46 84.28 84.2 92.72 85.5 82 82.3 86 88.28 94.07 88.3 85.9 86.6
02/07/2018 02:00:47 82.63 84.17 92.72 85.6 82 82.3 85.98 87.27 94.07 88.3 85.9 86.6
02/07/2018 02:00:48 79.4 82.95 92.72 85.6 82 82.3 80.88 86.21 94.07 88.3 85.9 86.6
02/07/2018 02:00:49 75.41 80.87 92.72 85.6 82 82.3 82.65 84.54 94.07 88.3 85.9 86.6
02/07/2018 02:00:50 77.87 78.66 92.72 85.5 82 82.3 79.47 82.52 94.07 88.2 85.9 86.6
02/07/2018 02:00:51 80.59 80 91.37 85.5 82 82.3 82.2 81.95 92.95 88.2 85.9 86.6
02/07/2018 02:00:52 82.35 82.19 90.17 85.6 82 82.3 83.91 83.85 92.91 88.2 85.9 86.6
02/07/2018 02:00:53 81.03 82.02 90.17 85.6 82 82.3 83.71 84.12 92.91 88.2 85.9 86.6
02/07/2018 02:00:54 83.78 83.24 90.17 85.6 82 82.3 87.21 86.64 92.91 88.2 85.9 86.6
02/07/2018 02:00:55 83.21 83.7 90.17 85.6 82 82.3 84.5 86.57 92.91 88.2 85.9 86.6
02/07/2018 02:00:56 83.9 84.46 90.17 85.6 82 82.3 89.7 88.8 92.91 88.3 86 86.6
02/07/2018 02:00:57 81.83 84.07 88.19 85.6 82 82.3 83.88 88.53 90.8 88.2 86 86.6
02/07/2018 02:00:58 83.08 83.07 87.35 85.6 82 82.3 89.03 88.59 89.75 88.2 86 86.6
02/07/2018 02:00:59 85.17 84.81 87.35 85.6 82.1 82.3 87.55 87.87 89.45 88.2 86 86.6
02/07/2018 02:01:00 82.05 84.38 87.35 85.6 82.1 82.3 87.95 89.18 89.45 88.2 86 86.6
02/07/2018 02:01:01 78.76 82.89 87.35 85.6 82.1 82.3 80.7 87.34 89.45 88.2 86 86.6
02/07/2018 02:01:02 73.18 80.82 87.35 85.6 82.1 82.3 82.17 84.78 89.45 88.2 86 86.6
02/07/2018 02:01:03 76.7 77.73 87.35 85.6 82.1 82.3 77.85 82.8 89.45 88.2 86 86.6
02/07/2018 02:01:04 84.41 83.5 87.35 85.6 82.1 82.3 86.18 85.39 89.45 88.2 86 86.6
02/07/2018 02:01:05 93.88 92.14 92.14 85.7 82.1 82.3 94.21 92.56 92.56 88.3 86 86.6
02/07/2018 02:01:06 89.42 92.07 92.14 85.7 82.2 82.3 90.37 92.5 92.56 88.3 86 86.6
02/07/2018 02:01:07 88.15 91.04 92.14 85.7 82.2 82.3 89.32 91.93 92.56 88.3 86 86.6
02/07/2018 02:01:08 88.19 89.11 92.14 85.7 82.2 82.3 89.11 90.02 92.56 88.3 86.1 86.6
02/07/2018 02:01:09 90.26 90.21 92.14 85.8 82.2 82.3 90.92 90.88 92.56 88.3 86.1 86.6
02/07/2018 02:01:10 87.35 89.69 92.14 85.8 82.3 82.3 88.43 90.54 92.56 88.3 86.1 86.6
02/07/2018 02:01:11 81.75 88.31 92.14 85.8 82.3 82.3 83.37 89.16 92.56 88.3 86.1 86.6
02/07/2018 02:01:12 85.03 85.72 92.14 85.8 82.3 82.3 86.12 86.8 92.56 88.3 86.1 86.6
02/07/2018 02:01:13 82.94 85.67 92.14 85.8 82.3 82.3 83.74 86.63 92.56 88.3 86.1 86.6
02/07/2018 02:01:14 79.24 83.43 92.14 85.8 82.3 82.3 80.41 84.4 92.56 88.3 86.1 86.6
02/07/2018 02:01:15 80.41 82.16 92.14 85.7 82.3 82.3 81.58 83.03 92.56 88.2 86.1 86.6
02/07/2018 02:01:16 74.07 80.77 92.14 85.7 82.3 82.3 75.44 81.94 92.56 88.2 86.1 86.6
02/07/2018 02:01:17 81.96 81.4 92.14 85.6 82.3 82.3 83.15 82.58 92.56 88.2 86.1 86.6
02/07/2018 02:01:18 80.89 83.01 92.14 85.6 82.3 82.3 82.9 84.44 92.56 88.1 86.1 86.6
02/07/2018 02:01:19 84.87 83.41 92.14 85.6 82.3 82.3 85.92 84.75 92.56 88.1 86.1 86.6
02/07/2018 02:01:20 81.07 84 92.14 85.5 82.3 82.3 81.31 85.08 92.56 88.1 86.1 86.6
02/07/2018 02:01:21 72.39 81.57 92.14 85.5 82.3 82.3 74.46 82.5 92.56 88.1 86.1 86.6
02/07/2018 02:01:22 80.84 80.89 92.14 85.5 82.3 82.3 81.76 81.65 92.56 88 86.1 86.6
02/07/2018 02:01:23 75.8 79.4 92.14 85.4 82.3 82.3 77.7 80.47 92.56 87.9 86.1 86.6
02/07/2018 02:01:24 83.39 82.51 92.14 85.3 82.3 82.3 84.06 83.19 92.56 87.9 86.1 86.6
02/07/2018 02:01:25 82.03 82.73 92.14 85.3 82.3 82.3 82.59 83.27 92.56 87.9 86.1 86.6
02/07/2018 02:01:26 80.28 82.67 92.14 85.3 82.3 82.3 81.01 83.17 92.56 87.9 86.1 86.6
02/07/2018 02:01:27 76.06 81.39 92.14 85.2 82.3 82.3 77.74 81.94 92.56 87.8 86.1 86.6
02/07/2018 02:01:28 80.67 80.65 92.14 85.2 82.3 82.3 82.13 81.98 92.56 87.8 86.1 86.6
02/07/2018 02:01:29 79.19 79.84 92.14 85.1 82.3 82.3 80.39 81.19 92.56 87.7 86.1 86.6
02/07/2018 02:01:30 75.22 79.52 92.14 85.1 82.3 82.3 77.23 80.72 92.56 87.7 86.1 86.6
02/07/2018 02:01:31 75.14 77.54 92.14 85 82.3 82.3 77.2 79.16 92.56 87.7 86.1 86.6
02/07/2018 02:01:32 73.97 76.66 92.14 85 82.3 82.3 76.42 78.49 92.56 87.7 86.1 86.6
02/07/2018 02:01:33 76.55 76.59 92.14 84.9 82.3 82.3 77.93 78.05 92.56 87.6 86.1 86.6
02/07/2018 02:01:34 83.14 81.86 92.14 84.8 82.3 82.3 83.53 82.26 92.56 87.5 86.1 86.6
02/07/2018 02:01:35 80.64 82.1 92.07 84.8 82.3 82.3 81.51 82.67 92.5 87.5 86.1 86.6
02/07/2018 02:01:36 77.97 80.79 91.04 84.8 82.3 82.3 79.57 81.52 91.93 87.5 86.1 86.6
02/07/2018 02:01:37 79.2 80.86 90.21 84.8 82.3 82.3 81.13 82.09 90.88 87.5 86.1 86.6
02/07/2018 02:01:38 81.21 81.05 90.21 84.8 82.3 82.3 82.57 82.51 90.88 87.5 86.1 86.6
02/07/2018 02:01:39 79.09 81.17 89.69 84.8 82.3 82.3 80.53 82.51 90.54 87.5 86.1 86.6
02/07/2018 02:01:40 76.65 79.44 88.31 84.8 82.3 82.3 78.48 80.95 89.16 87.4 86.1 86.6
02/07/2018 02:01:41 68.51 77.7 85.72 84.8 82.3 82.3 72.66 79.39 86.8 87.4 86.1 86.6
02/07/2018 02:01:42 73.13 74.83 85.67 84.8 82.3 82.3 78.13 77.82 86.63 87.4 86.1 86.6
02/07/2018 02:01:43 77.5 77.15 84 84.8 82.3 82.3 81 80.6 85.08 87.4 86.1 86.6
02/07/2018 02:01:44 76.67 77.78 84 84.8 82.3 82.3 91.51 90.93 90.93 87.4 86.1 86.6
02/07/2018 02:01:45 81.74 81.48 84 84.8 82.3 82.3 83.31 89.08 90.93 87.4 86.1 86.6
02/07/2018 02:01:46 76.76 81.37 84 84.8 82.3 82.3 79.99 86.74 90.93 87.4 86.1 86.6
02/07/2018 02:01:47 82.8 82.45 84 84.8 82.3 82.3 84.63 84.78 90.93 87.4 86.1 86.6
02/07/2018 02:01:48 83.3 83.13 84 84.8 82.3 82.3 84.89 85.11 90.93 87.4 86.1 86.6
02/07/2018 02:01:49 89.33 88.28 88.28 84.8 82.4 82.4 90.09 89.1 90.93 87.4 86.1 86.7
02/07/2018 02:01:50 81.52 88.03 88.28 84.8 82.4 82.4 82.98 88.87 90.93 87.4 86.1 86.7
02/07/2018 02:01:51 84.13 85.07 88.28 84.8 82.4 82.4 85.73 86.36 90.93 87.4 86.1 86.7
02/07/2018 02:01:52 88.74 87.46 88.28 84.9 82.4 82.4 91.56 90.46 90.93 87.4 86.1 86.7
02/07/2018 02:01:53 87.85 88.09 88.28 84.9 82.4 82.4 91.88 91.59 91.59 87.5 86.2 86.7
02/07/2018 02:01:54 85.97 88.13 88.28 84.9 82.4 82.4 91.9 92.21 92.21 87.5 86.2 86.7
02/07/2018 02:01:55 84.69 87.19 88.28 84.9 82.4 82.4 91.37 91.99 92.21 87.5 86.2 86.7
02/07/2018 02:01:56 89.13 88.7 88.7 85 82.4 82.4 91.92 92.58 92.58 87.6 86.2 86.7
02/07/2018 02:01:57 90.47 89.95 89.95 85 82.5 82.4 94.33 93.7 93.7 87.6 86.2 86.7
02/07/2018 02:01:58 92.1 91.83 91.83 85.1 82.5 82.4 94.29 94.29 94.29 87.7 86.3 86.7
02/07/2018 02:01:59 93.39 93.58 93.58 85.2 82.6 82.4 95.77 95.86 95.86 87.8 86.3 86.7
02/07/2018 02:02:00 89.71 92.7 93.58 85.2 82.6 82.4 92.67 94.97 95.86 87.8 86.3 86.7
02/07/2018 02:02:01 88.09 90.54 93.58 85.2 82.6 82.4 92.27 93.71 95.86 87.8 86.3 86.7
02/07/2018 02:02:02 87.76 89.49 93.58 85.3 82.6 82.4 90.49 92.69 95.86 87.8 86.3 86.7
02/07/2018 02:02:03 82.71 88.48 93.58 85.3 82.6 82.4 89.18 91.83 95.86 87.8 86.3 86.7
02/07/2018 02:02:04 79 85.68 93.58 85.3 82.6 82.4 90.24 90.79 95.86 87.9 86.4 86.7
02/07/2018 02:02:05 84.97 84.47 93.58 85.3 82.6 82.4 89.8 90.63 95.86 87.9 86.4 86.7
02/07/2018 02:02:06 84.99 86.12 93.58 85.3 82.6 82.4 90.8 91.4 95.86 87.9 86.4 86.7
02/07/2018 02:02:07 84.12 84.99 93.58 85.3 82.6 82.4 90.65 90.86 95.86 87.9 86.4 86.7
02/07/2018 02:02:08 76.85 83.72 93.58 85.3 82.6 82.4 88.44 90.65 95.86 87.9 86.4 86.7
02/07/2018 02:02:09 74.33 80.76 93.58 85.3 82.6 82.4 89.88 89.98 95.86 88 86.4 86.7
02/07/2018 02:02:10 80.84 80.31 93.58 85.3 82.6 82.4 88.23 89.97 95.86 88 86.4 86.7
02/07/2018 02:02:11 80.57 81.04 93.58 85.3 82.6 82.4 90.55 90.32 95.86 88 86.4 86.7
02/07/2018 02:02:12 81.33 81.26 93.58 85.3 82.6 82.4 89.64 90.24 95.86 88 86.4 86.7
02/07/2018 02:02:13 78.36 81.31 93.58 85.3 82.6 82.4 89.4 90.34 95.86 88 86.4 86.7
02/07/2018 02:02:14 79.8 80.16 93.58 85.3 82.6 82.4 90.25 90.26 95.86 88.1 86.5 86.7
02/07/2018 02:02:15 82.6 81.86 93.58 85.3 82.6 82.4 89.05 90.43 95.86 88.1 86.5 86.7
02/07/2018 02:02:16 80.42 81.81 93.58 85.3 82.7 82.4 90.41 90.59 95.86 88.1 86.5 86.7
02/07/2018 02:02:17 78.1 80.76 93.58 85.3 82.7 82.4 88.2 90.3 95.86 88.1 86.5 86.7
02/07/2018 02:02:18 87.9 86.34 93.58 85.3 82.7 82.4 89.08 89.4 95.86 88.1 86.5 86.7
02/07/2018 02:02:19 86.24 87.04 93.58 85.4 82.7 82.4 87.15 89.13 95.86 88.1 86.5 86.7
02/07/2018 02:02:20 83.31 86.15 93.58 85.4 82.7 82.4 83.84 87.85 95.86 88.1 86.5 86.7
02/07/2018 02:02:21 88.86 87.84 93.58 85.4 82.7 82.4 90.16 89.03 95.86 88.1 86.5 86.7
02/07/2018 02:02:22 84.23 87.62 93.58 85.4 82.7 82.5 86.13 88.77 95.86 88.2 86.5 86.7
02/07/2018 02:02:23 82.59 86.07 93.58 85.4 82.7 82.5 84.6 87.68 95.86 88.2 86.5 86.7
02/07/2018 02:02:24 82.1 84.43 93.58 85.4 82.7 82.5 84.1 86.06 95.86 88.2 86.5 86.7
02/07/2018 02:02:25 85.18 85.29 93.58 85.4 82.7 82.5 86.18 86.42 95.86 88.2 86.5 86.7
02/07/2018 02:02:26 80.23 85.26 93.58 85.4 82.7 82.5 81.67 86.4 95.86 88.2 86.5 86.7
02/07/2018 02:02:27 79.24 82.98 93.58 85.4 82.7 82.5 81.19 84.18 95.86 88.2 86.5 86.7
02/07/2018 02:02:28 79.54 80.82 93.58 85.4 82.7 82.5 90.56 89.17 95.86 88.2 86.5 86.7
02/07/2018 02:02:29 83.55 83.21 92.7 85.3 82.7 82.5 89.55 89.9 94.97 88.2 86.5 86.7
02/07/2018 02:02:30 82.15 84.28 90.54 85.3 82.7 82.5 90.57 90.84 93.71 88.1 86.5 86.7
02/07/2018 02:02:31 78.85 82.16 89.49 85.2 82.7 82.5 90.17 90.63 92.69 88.1 86.5 86.7
02/07/2018 02:02:32 85.23 84.31 88.48 85.2 82.7 82.5 90.44 90.98 91.83 88.1 86.5 86.7
02/07/2018 02:02:33 81.37 84.21 87.84 85.1 82.7 82.5 91.02 91.06 91.4 88.1 86.5 86.7
02/07/2018 02:02:34 78.6 82.88 87.84 85.1 82.7 82.5 88.07 90.97 91.4 88.1 86.5 86.8
02/07/2018 02:02:35 76.54 80.47 87.84 85 82.7 82.5 90.27 90.53 91.4 88.1 86.5 86.8
02/07/2018 02:02:36 78.65 79.04 87.84 85 82.7 82.5 89.67 90.37 91.06 88.1 86.5 86.8
02/07/2018 02:02:37 80.85 80.88 87.84 85 82.7 82.5 89.93 90.53 91.06 88.1 86.5 86.8
02/07/2018 02:02:38 84.08 83.5 87.84 85 82.7 82.5 91.22 91.02 91.06 88.2 86.5 86.8
02/07/2018 02:02:39 82.7 83.77 87.84 85 82.7 82.5 89.05 91.02 91.06 88.2 86.5 86.8
02/07/2018 02:02:40 87.08 86.27 87.84 85 82.7 82.5 92.57 91.91 91.91 88.2 86.6 86.8
02/07/2018 02:02:41 94.04 92.58 92.58 85.1 82.7 82.5 95.71 94.87 94.87 88.3 86.6 86.8
02/07/2018 02:02:42 85.28 92.06 92.58 85.1 82.7 82.5 91.3 94.52 94.87 88.3 86.6 86.8
02/07/2018 02:02:43 81.94 88.96 92.58 85.1 82.7 82.5 90.68 92.53 94.87 88.3 86.6 86.8
02/07/2018 02:02:44 84.58 86.18 92.58 85.1 82.7 82.5 90.33 91.83 94.87 88.3 86.6 86.8
02/07/2018 02:02:45 84.75 85.52 92.58 85.1 82.8 82.5 91.43 91.54 94.87 88.3 86.6 86.8
02/07/2018 02:02:46 81.9 85.01 92.58 85.1 82.8 82.5 89.28 91.36 94.87 88.4 86.6 86.8
02/07/2018 02:02:47 82.44 83.9 92.58 85.1 82.8 82.5 90.84 91.06 94.87 88.4 86.7 86.8
02/07/2018 02:02:48 82.68 83.69 92.58 85.1 82.8 82.5 84.73 90.36 94.87 88.4 86.7 86.8
02/07/2018 02:02:49 81.7 82.87 92.58 85.1 82.8 82.5 83.52 87.78 94.87 88.4 86.7 86.8
02/07/2018 02:02:50 81.97 83.56 92.58 85.1 82.8 82.5 83.17 86 94.87 88.4 86.7 86.8
02/07/2018 02:02:51 77.73 81.78 92.58 85.1 82.8 82.5 80.22 84.15 94.87 88.4 86.6 86.8
02/07/2018 02:02:52 78.63 79.55 92.58 85.1 82.8 82.5 80.26 82.01 94.87 88.4 86.6 86.8
02/07/2018 02:02:53 77.31 79.59 92.58 85.1 82.8 82.5 81.63 81.96 94.87 88.4 86.6 86.8
02/07/2018 02:02:54 76.43 78.33 92.58 85 82.8 82.5 79.97 81.44 94.87 88.3 86.6 86.8
02/07/2018 02:02:55 77.82 77.88 92.58 85 82.8 82.5 80.04 80.55 94.87 88.3 86.6 86.8
02/07/2018 02:02:56 80.57 80.08 92.58 85 82.8 82.5 82.43 81.92 94.87 88.3 86.6 86.8
02/07/2018 02:02:57 76.94 79.64 92.58 85 82.8 82.5 79.26 81.72 94.87 88.3 86.6 86.8
02/07/2018 02:02:58 73.61 77.92 92.58 85 82.8 82.5 87.25 86.53 94.87 88.3 86.6 86.8
02/07/2018 02:02:59 79.1 78.86 92.58 85 82.8 82.5 90.58 89.49 94.87 88.3 86.6 86.8
02/07/2018 02:03:00 78.99 79.07 92.58 85 82.8 82.5 89.63 90.08 94.87 88.3 86.6 86.8
02/07/2018 02:03:01 78.45 79.25 92.58 85 82.8 82.5 89.97 90.49 94.87 88.3 86.6 86.8
02/07/2018 02:03:02 75.43 78.21 92.58 85 82.8 82.5 90.16 90.31 94.87 88.4 86.7 86.8
02/07/2018 02:03:03 75.35 76.56 92.58 85 82.8 82.5 88.07 90.2 94.87 88.4 86.7 86.8
02/07/2018 02:03:04 78.81 78.33 92.58 85 82.8 82.5 90.52 90.34 94.87 88.4 86.7 86.8
02/07/2018 02:03:05 84.03 82.99 92.58 85 82.8 82.5 89.79 90.62 94.87 88.4 86.7 86.8
02/07/2018 02:03:06 83.23 84.89 92.58 85 82.8 82.5 90.98 91.15 94.87 88.4 86.7 86.8
02/07/2018 02:03:07 77.38 82.4 92.58 85 82.8 82.5 89.81 90.65 94.87 88.5 86.7 86.8
02/07/2018 02:03:08 79.34 80.64 92.58 85 82.8 82.5 88.87 90.42 94.87 88.5 86.7 86.8
02/07/2018 02:03:09 80.29 80.65 92.58 85 82.8 82.5 90.69 90.45 94.87 88.5 86.7 86.8
02/07/2018 02:03:10 80.26 80.76 92.58 85 82.8 82.5 88.67 90.51 94.87 88.5 86.7 86.8
02/07/2018 02:03:11 85.58 84.5 92.06 85 82.8 82.5 91.91 91.25 94.52 88.5 86.7 86.8
02/07/2018 02:03:12 90.46 89.55 89.55 85 82.8 82.5 93.31 93.16 93.16 88.6 86.8 86.8
02/07/2018 02:03:13 87.81 88.72 89.55 85.1 82.8 82.5 91.89 92.65 93.16 88.6 86.8 86.8
02/07/2018 02:03:14 93.29 92.63 92.63 85.1 82.9 82.5 95.51 94.96 94.96 88.7 86.8 86.8
02/07/2018 02:03:15 89.6 92.62 92.63 85.2 82.9 82.5 92.3 94.95 94.96 88.7 86.8 86.8
02/07/2018 02:03:16 87.58 90.68 92.63 85.2 82.9 82.5 88.61 93.3 94.96 88.7 86.8 86.9
02/07/2018 02:03:17 86.99 89.53 92.63 85.2 82.9 82.6 87.56 91.33 94.96 88.7 86.8 86.9
02/07/2018 02:03:18 77.8 87.83 92.63 85.2 82.9 82.6 80.65 89.15 94.96 88.7 86.8 86.9
02/07/2018 02:03:19 83 84.31 92.63 85.2 82.9 82.6 85.19 85.92 94.96 88.7 86.8 86.9
02/07/2018 02:03:20 90.02 88.41 92.63 85.2 83 82.6 90.61 89.2 94.96 88.7 86.8 86.9
02/07/2018 02:03:21 87.8 89 92.63 85.3 83 82.6 89.05 89.99 94.96 88.7 86.8 86.9
02/07/2018 02:03:22 83.48 87.9 92.63 85.3 83 82.6 84.4 88.97 94.96 88.7 86.8 86.9
02/07/2018 02:03:23 78.61 85.83 92.63 85.2 83 82.6 82.46 86.85 94.96 88.7 86.8 86.9
02/07/2018 02:03:24 82.35 83.18 92.63 85.2 83 82.6 85.58 85.85 94.96 88.7 86.8 86.9
02/07/2018 02:03:25 82.55 83.7 92.63 85.3 83 82.6 84.52 86.25 94.96 88.7 86.8 86.9
02/07/2018 02:03:26 78.05 82.21 92.63 85.2 83 82.6 80.05 84.58 94.96 88.7 86.8 86.9
02/07/2018 02:03:27 91.52 90 92.63 85.3 83 82.6 91.75 90.37 94.96 88.8 86.8 86.9
02/07/2018 02:03:28 85.29 90.02 92.63 85.3 83 82.6 89.32 90.27 94.96 88.8 86.8 86.9
02/07/2018 02:03:29 86.95 88.22 92.63 85.3 83 82.6 91.36 91.73 94.96 88.8 86.8 86.9
02/07/2018 02:03:30 87.62 88.05 92.63 85.3 83 82.6 92.37 92.29 94.96 88.8 86.9 86.9
02/07/2018 02:03:31 78.96 87.81 92.63 85.3 83 82.6 90.27 91.91 94.96 88.8 86.9 86.9
02/07/2018 02:03:32 82.23 84.31 92.63 85.3 83 82.6 89.23 91.26 94.96 88.8 86.9 86.9
02/07/2018 02:03:33 85.02 84.42 92.63 85.3 83 82.6 91.41 91.05 94.96 88.8 86.9 86.9
02/07/2018 02:03:34 80.9 84.41 92.63 85.3 83 82.6 89.06 91.14 94.96 88.8 86.9 86.9
02/07/2018 02:03:35 81.28 82.42 92.63 85.2 83 82.6 91.01 90.8 94.96 88.8 86.9 86.9
02/07/2018 02:03:36 83.52 83.43 92.63 85.2 83.1 82.6 90.78 91.11 94.96 88.8 86.9 86.9
02/07/2018 02:03:37 92.52 90.89 92.63 85.2 83.1 82.6 94.97 93.84 94.96 88.9 86.9 86.9
02/07/2018 02:03:38 93.84 93.42 93.42 85.3 83.2 82.6 94.87 94.86 94.96 88.9 87 86.9
02/07/2018 02:03:39 92.37 93.43 93.43 85.4 83.2 82.6 93.78 94.81 94.96 89 87 86.9
02/07/2018 02:03:40 91.25 93.62 93.62 85.4 83.2 82.6 94.16 95.12 95.12 89 87 86.9
02/07/2018 02:03:41 89.49 91.41 93.62 85.4 83.2 82.6 92.39 93.92 95.12 89 87 86.9
02/07/2018 02:03:42 90.56 90.93 93.62 85.5 83.3 82.6 93.7 93.87 95.12 89 87 86.9
02/07/2018 02:03:43 86.73 90.74 93.62 85.5 83.3 82.6 91.91 93.5 95.12 89.1 87 86.9
02/07/2018 02:03:44 84.11 88.62 93.62 85.5 83.3 82.6 90.34 92.7 95.12 89.1 87 86.9
02/07/2018 02:03:45 83.58 86.52 93.62 85.5 83.3 82.7 91.7 91.83 95.12 89.1 87.1 86.9
02/07/2018 02:03:46 88.17 87.48 93.62 85.5 83.3 82.7 91.15 91.82 95.12 89.1 87.1 86.9
02/07/2018 02:03:47 89.67 90.16 93.62 85.5 83.3 82.7 93.57 93.2 95.12 89.1 87.1 86.9
02/07/2018 02:03:48 89.79 90.39 93.62 85.6 83.3 82.7 93.33 93.62 95.12 89.1 87.1 86.9
02/07/2018 02:03:49 75.67 89.7 93.62 85.5 83.3 82.7 89.6 93.36 95.12 89.1 87.1 86.9
02/07/2018 02:03:50 78.65 85.73 93.62 85.5 83.3 82.7 90.55 91.4 95.12 89.1 87.1 86.9
02/07/2018 02:03:51 85.78 85.15 93.62 85.5 83.3 82.7 90.19 91.37 95.12 89.1 87.1 87
02/07/2018 02:03:52 75.9 84.8 93.62 85.5 83.3 82.7 90.57 91.39 95.12 89.1 87.1 87
02/07/2018 02:03:53 74.6 81.36 93.62 85.5 83.3 82.7 88.22 90.6 95.12 89.1 87.1 87
02/07/2018 02:03:54 78.13 78.59 93.62 85.5 83.3 82.7 81.77 89.08 95.12 89.1 87.1 87
02/07/2018 02:03:55 76.94 78.45 93.62 85.5 83.3 82.7 80.5 85.96 95.12 89.1 87.1 87
02/07/2018 02:03:56 77.15 78.19 93.62 85.5 83.3 82.7 80.21 83.41 95.12 89.1 87.1 87
02/07/2018 02:03:57 78.5 78.54 93.62 85.5 83.3 82.7 80.58 81.49 95.12 89.1 87.1 87
02/07/2018 02:03:58 75.74 78.2 93.62 85.4 83.3 82.7 79.73 81.12 95.12 89.1 87.1 87
02/07/2018 02:03:59 77.21 77.36 93.62 85.4 83.3 82.7 81.25 81.22 95.12 89.1 87.1 87
02/07/2018 02:04:00 83.26 81.95 93.62 85.4 83.4 82.7 84.88 83.78 95.12 89.1 87.2 87
02/07/2018 02:04:01 82.01 82.89 93.62 85.4 83.4 82.7 84.32 84.41 95.12 89.1 87.2 87
02/07/2018 02:04:02 81.09 82.19 93.62 85.4 83.4 82.7 82.9 84.23 95.12 89.1 87.1 87
02/07/2018 02:04:03 78.43 81.15 93.62 85.4 83.4 82.7 80.97 83.26 95.12 89.1 87.1 87
02/07/2018 02:04:04 82.3 82.1 93.62 85.4 83.4 82.7 90.98 89.48 95.12 89.1 87.2 87
02/07/2018 02:04:05 82.22 82.45 93.62 85.4 83.4 82.7 89.32 90.19 95.12 89.1 87.2 87
02/07/2018 02:04:06 83.09 83.16 93.62 85.4 83.4 82.7 90.96 90.78 95.12 89.1 87.2 87
02/07/2018 02:04:07 85.89 85.08 93.62 85.4 83.4 82.7 91.64 91.49 95.12 89.1 87.2 87
02/07/2018 02:04:08 83.5 85.19 93.62 85.4 83.4 82.7 89.98 91.56 95.12 89.1 87.2 87
02/07/2018 02:04:09 80.2 83.73 93.62 85.3 83.4 82.7 90.48 90.9 95.12 89.1 87.2 87
02/07/2018 02:04:10 81.08 81.91 91.41 85.3 83.4 82.7 88.23 90.52 93.92 89.1 87.2 87
02/07/2018 02:04:11 85.81 85.45 90.93 85.3 83.4 82.7 91.84 91.27 93.87 89.1 87.2 87
02/07/2018 02:04:12 83.36 85.47 90.74 85.3 83.4 82.7 90.17 91.42 93.62 89.1 87.2 87
02/07/2018 02:04:13 81.46 84.68 90.39 85.3 83.4 82.7 90.14 91.24 93.62 89.1 87.2 87
02/07/2018 02:04:14 81.5 82.84 90.39 85.3 83.4 82.7 90.7 90.87 93.62 89.1 87.2 87
02/07/2018 02:04:15 83.11 82.83 90.39 85.3 83.4 82.7 89.02 90.69 93.62 89.1 87.2 87
02/07/2018 02:04:16 79.58 82.65 90.39 85.3 83.4 82.7 90.48 90.72 93.62 89.1 87.2 87
02/07/2018 02:04:17 80.28 80.82 90.39 85.3 83.4 82.7 89.22 90.56 93.62 89.1 87.2 87
02/07/2018 02:04:18 80.59 81.29 89.7 85.3 83.4 82.7 90.32 90.52 93.36 89.1 87.2 87
02/07/2018 02:04:19 79.49 80.97 85.73 85.3 83.4 82.7 90.34 90.59 91.56 89.2 87.3 87
02/07/2018 02:04:20 80.2 80.06 85.47 85.3 83.4 82.7 89.28 90.62 91.56 89.2 87.3 87
02/07/2018 02:04:21 80.22 80.51 85.47 85.3 83.4 82.7 91.02 90.79 91.56 89.2 87.3 87
02/07/2018 02:04:22 78.19 80.34 85.47 85.2 83.4 82.7 88.65 90.74 91.56 89.2 87.3 87
02/07/2018 02:04:23 80.91 80.83 85.47 85.2 83.4 82.7 90.84 90.59 91.56 89.2 87.3 87
02/07/2018 02:04:24 86.4 85.69 85.69 85.2 83.4 82.7 88.21 91.03 91.56 89.2 87.3 87
02/07/2018 02:04:25 78.4 84.09 85.69 85.2 83.4 82.7 81.54 88.6 91.56 89.1 87.3 87
02/07/2018 02:04:26 88.36 87.04 87.04 85.2 83.4 82.7 89.43 88.49 91.56 89.1 87.3 87
02/07/2018 02:04:27 90.09 90.14 90.14 85.3 83.5 82.7 91.39 91.38 91.56 89.2 87.3 87
02/07/2018 02:04:28 86.02 88.46 90.14 85.3 83.5 82.7 87.58 89.84 91.56 89.2 87.3 87
02/07/2018 02:04:29 88.04 88.13 90.14 85.3 83.5 82.7 89.43 89.61 91.56 89.2 87.3 87
02/07/2018 02:04:30 87.34 88.65 90.14 85.3 83.5 82.7 88.74 89.95 91.56 89.2 87.3 87
02/07/2018 02:04:31 87.52 87.94 90.14 85.3 83.5 82.7 88.94 89.26 91.56 89.1 87.3 87
02/07/2018 02:04:32 87.45 88.14 90.14 85.3 83.5 82.7 88.84 89.5 91.56 89.2 87.3 87
02/07/2018 02:04:33 83.16 87.77 90.14 85.3 83.5 82.7 84.55 89.08 91.56 89.1 87.3 87
02/07/2018 02:04:34 75.74 84.44 90.14 85.3 83.5 82.7 87.37 88.04 91.56 89.1 87.3 87
02/07/2018 02:04:35 79.13 81.21 90.14 85.3 83.5 82.7 90.61 89.73 91.56 89.1 87.4 87
02/07/2018 02:04:36 77.01 79.72 90.14 85.3 83.5 82.7 89.4 90.11 91.56 89.1 87.4 87
02/07/2018 02:04:37 75.39 78.19 90.14 85.2 83.5 82.7 89.54 90.28 91.56 89.1 87.4 87
02/07/2018 02:04:38 78.13 78.06 90.14 85.2 83.5 82.7 90.23 90.18 91.42 89.2 87.4 87
02/07/2018 02:04:39 81.94 80.94 90.14 85.2 83.5 82.7 89.05 90.5 91.42 89.2 87.4 87
02/07/2018 02:04:40 82.3 82.14 90.14 85.2 83.5 82.7 91.08 90.79 91.42 89.2 87.4 87
02/07/2018 02:04:41 81.02 82.81 90.14 85.2 83.5 82.7 89.1 90.85 91.42 89.2 87.4 87
02/07/2018 02:04:42 81.55 81.51 90.14 85.1 83.5 82.7 90.67 90.63 91.38 89.2 87.4 87
02/07/2018 02:04:43 79.81 81.61 90.14 85.1 83.5 82.7 90.04 90.63 91.38 89.2 87.4 87
02/07/2018 02:04:44 76.1 80.31 90.14 85.1 83.5 82.7 88.49 90.45 91.38 89.2 87.4 87
02/07/2018 02:04:45 76.29 78.69 90.14 85.1 83.5 82.7 90.36 90.37 91.38 89.2 87.4 87
02/07/2018 02:04:46 77.38 77.57 90.14 85.1 83.5 82.7 88.22 90.27 91.38 89.2 87.4 87
02/07/2018 02:04:47 82.25 80.98 90.14 85 83.5 82.7 91.14 90.71 91.38 89.2 87.4 87
02/07/2018 02:04:48 78.34 80.82 90.14 85 83.5 82.7 89.37 90.59 91.38 89.2 87.4 87
02/07/2018 02:04:49 74.81 79.27 90.14 85 83.5 82.7 89.4 90.43 91.38 89.2 87.4 87.1
02/07/2018 02:04:50 74.52 76.93 90.14 85 83.5 82.7 90.26 90.37 91.38 89.2 87.4 87.1
02/07/2018 02:04:51 72.4 75.59 90.14 85 83.5 82.7 87.98 90.22 91.38 89.2 87.4 87.1
02/07/2018 02:04:52 70.15 73.89 90.14 85 83.5 82.7 73.65 88.86 91.38 89.1 87.4 87.1
02/07/2018 02:04:53 69.62 71.92 90.14 85 83.5 82.7 73.3 84.83 91.38 89.1 87.4 87.1
02/07/2018 02:04:54 68.97 70.66 90.14 84.9 83.5 82.7 76.58 81.04 91.38 89.1 87.4 87.1
02/07/2018 02:04:55 62.16 69.56 90.14 84.9 83.5 82.7 74.31 79.05 91.38 89 87.4 87.1
02/07/2018 02:04:56 69.66 69.06 90.14 84.9 83.5 82.7 75.22 77.2 91.38 89 87.4 87.1
02/07/2018 02:04:57 76.6 75.71 88.65 84.9 83.5 82.7 77.78 77.76 90.85 89 87.4 87.1
02/07/2018 02:04:58 67.86 74.7 88.65 84.9 83.5 82.7 75.41 76.96 90.85 89 87.4 87.1
02/07/2018 02:04:59 72.63 72.96 88.65 84.8 83.5 82.7 78.59 78.17 90.85 89 87.4 87.1
02/07/2018 02:05:00 74.14 75.27 88.14 84.8 83.5 82.7 80.19 80.09 90.85 89 87.4 87.1
02/07/2018 02:05:01 73.39 74.33 88.14 84.8 83.5 82.7 78.12 79.57 90.85 89 87.4 87.1
02/07/2018 02:05:02 75.06 75.29 87.77 84.8 83.5 82.7 80.66 80.09 90.85 89 87.4 87.1
02/07/2018 02:05:03 70.88 73.75 84.44 84.8 83.5 82.7 78.1 79.69 90.85 89 87.4 87.1
02/07/2018 02:05:04 74.86 74.39 82.81 84.8 83.5 82.7 79.51 79.64 90.85 89 87.4 87.1
02/07/2018 02:05:05 69.22 73.71 82.81 84.8 83.5 82.7 77.85 79.03 90.85 88.9 87.4 87.1
02/07/2018 02:05:06 75.55 75.14 82.81 84.8 83.5 82.7 79.21 79.22 90.85 88.9 87.4 87.1
02/07/2018 02:05:07 79.09 78.28 82.81 84.8 83.5 82.7 81.92 81.26 90.85 88.9 87.4 87.1
02/07/2018 02:05:08 72.07 77.46 82.81 84.7 83.5 82.7 77.21 80.83 90.85 88.9 87.4 87
02/07/2018 02:05:09 66.12 74.73 82.81 84.7 83.5 82.7 78.13 79.27 90.85 88.9 87.4 87
02/07/2018 02:05:10 80.85 79.54 82.81 84.7 83.5 82.7 83.41 82.36 90.85 88.9 87.4 87
02/07/2018 02:05:11 77.9 80.26 81.61 84.7 83.5 82.7 80.97 82.88 90.71 88.9 87.4 87
02/07/2018 02:05:12 83.42 82.46 82.46 84.7 83.5 82.7 85.18 84.34 90.71 88.9 87.4 87.1
02/07/2018 02:05:13 83.39 83.51 83.51 84.7 83.5 82.7 84.93 85.17 90.71 88.9 87.4 87.1
02/07/2018 02:05:14 84.45 85.33 85.33 84.7 83.5 82.7 85.6 86.51 90.71 88.9 87.4 87.1
02/07/2018 02:05:15 79.09 83.37 85.33 84.7 83.5 82.7 81.42 84.74 90.71 88.9 87.4 87
02/07/2018 02:05:16 80.85 82.14 85.33 84.7 83.5 82.7 83.32 83.76 90.71 88.9 87.4 87
02/07/2018 02:05:17 73.36 80.7 85.33 84.6 83.5 82.7 81 82.98 90.59 88.8 87.4 87
02/07/2018 02:05:18 74.13 77.59 85.33 84.6 83.5 82.7 82.03 82.96 90.43 88.8 87.4 87
02/07/2018 02:05:19 78.74 78.04 85.33 84.6 83.5 82.7 80.33 81.76 90.37 88.8 87.4 87
02/07/2018 02:05:20 82.58 81.38 85.33 84.5 83.5 82.7 83.82 83.06 90.22 88.8 87.4 87
02/07/2018 02:05:21 77.49 81.03 85.33 84.4 83.5 82.7 79.52 82.68 88.86 88.7 87.4 87
02/07/2018 02:05:22 75.18 79.4 85.33 84.4 83.5 82.7 77.81 81.26 86.51 88.7 87.4 87
02/07/2018 02:05:23 83.25 82.32 85.33 84.4 83.5 82.7 84.11 83.21 86.51 88.7 87.4 87
02/07/2018 02:05:24 78.83 81.15 85.33 84.4 83.5 82.7 86.15 85.63 86.51 88.7 87.4 87
02/07/2018 02:05:25 81.23 81.65 85.33 84.4 83.5 82.7 82.91 85.22 86.51 88.7 87.4 87
02/07/2018 02:05:26 85.13 84.51 85.33 84.3 83.5 82.7 85.49 85.36 86.51 88.7 87.4 87
02/07/2018 02:05:27 84.23 85.61 85.61 84.3 83.5 82.7 84.73 86.16 86.51 88.7 87.4 87
02/07/2018 02:05:28 70.69 83.97 85.61 84.3 83.5 82.7 74.11 84.64 86.51 88.6 87.4 87
02/07/2018 02:05:29 81.05 81.7 85.61 84.3 83.5 82.7 82.51 82.54 86.51 88.6 87.4 87
02/07/2018 02:05:30 73.01 80.61 85.61 84.3 83.5 82.7 77.42 81.99 86.51 88.6 87.4 87
02/07/2018 02:05:31 77.28 77.71 85.61 84.3 83.5 82.7 78.86 79.7 86.51 88.6 87.4 87
02/07/2018 02:05:32 76 77.77 85.61 84.3 83.5 82.7 78.38 79.6 86.51 88.6 87.4 87
02/07/2018 02:05:33 74.02 76.75 85.61 84.3 83.5 82.7 77.14 78.74 86.51 88.6 87.4 87
02/07/2018 02:05:34 82.92 81.6 85.61 84.3 83.5 82.7 84.41 83.19 86.51 88.6 87.4 87
02/07/2018 02:05:35 84.1 84.15 85.61 84.3 83.5 82.7 85.05 85.14 86.51 88.6 87.4 87
02/07/2018 02:05:36 85.13 85.69 85.69 84.3 83.6 82.7 86.29 86.61 86.61 88.6 87.4 87
02/07/2018 02:05:37 83.39 84.86 85.69 84.3 83.6 82.7 84.81 86.05 86.61 88.6 87.4 87
02/07/2018 02:05:38 78.56 83.31 85.69 84.3 83.6 82.7 79.75 84.68 86.61 88.6 87.3 87
02/07/2018 02:05:39 84.07 83.46 85.69 84.3 83.6 82.7 85.69 84.95 86.61 88.6 87.3 87
02/07/2018 02:05:40 79.93 83.21 85.69 84.3 83.6 82.7 81.36 84.74 86.61 88.6 87.3 87
02/07/2018 02:05:41 77.31 81.58 85.69 84.3 83.6 82.7 78.89 83.05 86.61 88.5 87.3 87
02/07/2018 02:05:42 78.47 80.9 85.69 84.3 83.6 82.7 79.66 82.08 86.61 88.5 87.3 87
02/07/2018 02:05:43 77.67 78.55 85.69 84.3 83.6 82.7 80.57 80.81 86.61 88.5 87.3 87
02/07/2018 02:05:44 83.98 82.93 85.69 84.3 83.6 82.7 85.54 84.48 86.61 88.5 87.3 87
02/07/2018 02:05:45 79.99 82.55 85.69 84.3 83.6 82.7 81.67 84.17 86.61 88.5 87.3 87
02/07/2018 02:05:46 81.03 81.98 85.69 84.3 83.6 82.7 82.8 83.51 86.61 88.5 87.3 87
02/07/2018 02:05:47 75.09 80.78 85.69 84.2 83.6 82.7 78.31 82.54 86.61 88.5 87.3 87
02/07/2018 02:05:48 74.39 77.97 85.69 84.2 83.6 82.7 76.48 80.21 86.61 88.5 87.3 87
02/07/2018 02:05:49 77.6 77.94 85.69 84.2 83.6 82.7 79.75 80.03 86.61 88.5 87.3 87
02/07/2018 02:05:50 69.91 76.76 85.69 84.2 83.6 82.7 72.25 78.9 86.61 88.5 87.3 87
02/07/2018 02:05:51 79.15 78.37 85.69 84.2 83.6 82.7 80.19 79.52 86.61 88.5 87.3 87
02/07/2018 02:05:52 74.96 78.27 85.69 84.2 83.6 82.7 77.37 79.46 86.61 88.5 87.3 87
02/07/2018 02:05:53 70.08 76.46 85.69 84.2 83.6 82.7 72.74 78.18 86.61 88.5 87.3 87
02/07/2018 02:05:54 78.17 77.03 85.69 84.2 83.6 82.7 87.42 85.71 86.61 88.5 87.3 87
02/07/2018 02:05:55 80.04 79.6 85.69 84.2 83.6 82.7 89.94 89.55 89.55 88.5 87.4 87
02/07/2018 02:05:56 82.5 82 85.69 84.2 83.6 82.7 93.48 92.86 92.86 88.5 87.4 87
02/07/2018 02:05:57 78.66 81.53 85.69 84.2 83.6 82.7 91.56 92.98 92.98 88.6 87.4 87
02/07/2018 02:05:58 77.32 79.92 85.69 84.2 83.6 82.7 90.3 92.33 92.98 88.6 87.4 87
02/07/2018 02:05:59 81.17 80.59 85.69 84.2 83.6 82.7 93.27 93.14 93.14 88.6 87.4 87
02/07/2018 02:06:00 89.02 88.29 88.29 84.2 83.6 82.7 92.97 93.35 93.35 88.6 87.4 87
02/07/2018 02:06:01 85.97 89.15 89.15 84.2 83.6 82.7 91.3 93.67 93.67 88.6 87.4 87
02/07/2018 02:06:02 89.37 88.61 89.15 84.3 83.6 82.7 92.84 93.22 93.67 88.7 87.5 87
02/07/2018 02:06:03 83.98 88.59 89.15 84.3 83.6 82.7 91.94 92.95 93.67 88.7 87.5 87
02/07/2018 02:06:04 79.56 85.93 89.15 84.3 83.6 82.7 90.29 92.44 93.67 88.7 87.5 87
02/07/2018 02:06:05 85.98 85.5 89.15 84.2 83.6 82.7 93.66 93.36 93.67 88.7 87.5 87
02/07/2018 02:06:06 83.07 85.46 89.15 84.1 83.6 82.7 91.64 93.26 93.67 88.7 87.5 87.1
02/07/2018 02:06:07 83.46 84.28 89.15 84.1 83.6 82.7 90.89 92.71 93.67 88.7 87.5 87.1
02/07/2018 02:06:08 82.79 83.86 89.15 84.1 83.6 82.7 90.52 92.17 93.67 88.7 87.5 87.1
02/07/2018 02:06:09 82.42 83.32 89.15 84 83.6 82.7 91.69 91.61 93.67 88.7 87.5 87.1
02/07/2018 02:06:10 82.4 83.39 89.15 84 83.7 82.7 93.34 93.59 93.67 88.8 87.6 87.1
02/07/2018 02:06:11 81.97 82.44 89.15 84 83.7 82.7 93.81 94.16 94.16 88.8 87.6 87.1
02/07/2018 02:06:12 81.74 82.43 89.15 84 83.7 82.7 87.51 93.9 94.16 88.8 87.6 87.1
02/07/2018 02:06:13 82.25 82.66 89.15 84 83.7 82.7 86.06 90.96 94.16 88.8 87.6 87.1
02/07/2018 02:06:14 80.62 82.07 89.15 84 83.7 82.7 84.1 88.57 94.16 88.8 87.6 87.1
02/07/2018 02:06:15 81.83 81.82 89.15 84 83.7 82.7 84.62 86.3 94.16 88.8 87.6 87.1
02/07/2018 02:06:16 81.23 81.95 89.15 84 83.7 82.8 84.88 85.47 94.16 88.8 87.6 87.1
02/07/2018 02:06:17 80.45 81.63 89.15 84 83.7 82.8 82.81 85.12 94.16 88.8 87.6 87.1
02/07/2018 02:06:18 80.44 81.38 89.15 84 83.7 82.8 91.72 90.63 94.16 88.9 87.6 87.1
02/07/2018 02:06:19 79.33 80.46 89.15 84 83.7 82.8 85.15 89.47 94.16 88.9 87.6 87.1
02/07/2018 02:06:20 79.71 80.49 89.15 84 83.7 82.7 85.14 87.39 94.16 88.9 87.6 87.1
02/07/2018 02:06:21 79.2 79.82 89.15 84 83.7 82.7 84.69 86.19 94.16 88.9 87.6 87.1
02/07/2018 02:06:22 81.41 80.77 89.15 84 83.7 82.8 84.85 85.38 94.16 88.9 87.6 87.1
02/07/2018 02:06:23 79.12 80.51 89.15 84 83.7 82.8 84.61 85.06 94.16 88.9 87.6 87.1
02/07/2018 02:06:24 79.87 80.15 89.15 84 83.7 82.8 92.93 91.41 94.16 88.9 87.6 87.1
02/07/2018 02:06:25 80.92 80.69 89.15 84 83.7 82.8 91.76 92.1 94.16 88.9 87.6 87.1
02/07/2018 02:06:26 85.24 84.02 89.15 84 83.7 82.8 94.85 94.26 94.26 89 87.7 87.1
02/07/2018 02:06:27 82.39 83.63 89.15 84 83.7 82.8 93.87 94.93 94.93 89 87.7 87.1
02/07/2018 02:06:28 81.53 82.89 89.15 84 83.7 82.8 91.31 94.09 94.93 89 87.7 87.1
02/07/2018 02:06:29 83.93 83.76 89.15 84 83.7 82.8 92.72 93 94.93 89.1 87.7 87.1
02/07/2018 02:06:30 84.83 84.29 89.15 84 83.7 82.8 92.54 93.17 94.93 89.1 87.7 87.1
02/07/2018 02:06:31 85.74 85.86 88.61 84.1 83.7 82.8 91.52 92.92 94.93 89.1 87.7 87.1
02/07/2018 02:06:32 83.07 85.18 88.59 84.1 83.7 82.8 93.69 93.54 94.93 89.2 87.7 87.1
02/07/2018 02:06:33 80.28 83.44 85.93 84.1 83.7 82.8 92.82 94.07 94.93 89.2 87.8 87.1
02/07/2018 02:06:34 82.15 82.61 85.86 84.1 83.7 82.8 90.61 93.11 94.93 89.2 87.8 87.1
02/07/2018 02:06:35 80.44 81.76 85.86 84.1 83.7 82.8 92.03 92.39 94.93 89.2 87.8 87.1
02/07/2018 02:06:36 83.82 83 85.86 84.1 83.7 82.8 92.1 92.72 94.93 89.3 87.8 87.1
02/07/2018 02:06:37 82.21 82.93 85.86 84.1 83.7 82.8 90.8 92.44 94.93 89.3 87.8 87.1
02/07/2018 02:06:38 81.38 82.35 85.86 84.1 83.7 82.8 93.56 93.3 94.93 89.3 87.8 87.1
02/07/2018 02:06:39 81.69 82.06 85.86 84.1 83.7 82.8 93.18 94.06 94.93 89.4 87.8 87.1
02/07/2018 02:06:40 83.59 83.88 85.86 84.1 83.7 82.8 91.16 93.26 94.93 89.4 87.8 87.1
02/07/2018 02:06:41 86.27 85.97 85.97 84.1 83.7 82.8 93.51 93.39 94.93 89.4 87.9 87.1
02/07/2018 02:06:42 84.84 87.02 87.02 84.1 83.7 82.8 92.85 93.83 94.93 89.4 87.9 87.1
02/07/2018 02:06:43 82.82 85.02 87.02 84.1 83.7 82.8 91.34 93.26 94.93 89.5 87.9 87.1
02/07/2018 02:06:44 81.36 83.56 87.02 84.1 83.7 82.8 93.99 93.81 94.93 89.5 87.9 87.1
02/07/2018 02:06:45 79.32 82.43 87.02 84.1 83.7 82.8 91.66 94.5 94.93 89.5 87.9 87.1
02/07/2018 02:06:46 84.12 83.52 87.02 84.2 83.7 82.8 87.57 91.95 94.93 89.5 87.9 87.1
02/07/2018 02:06:47 85.62 85.34 87.02 84.2 83.8 82.8 87.59 89.89 94.93 89.5 87.9 87.1
02/07/2018 02:06:48 85.83 85.65 87.02 84.2 83.8 82.8 88.26 88.8 94.93 89.5 87.9 87.1
02/07/2018 02:06:49 80.27 85.35 87.02 84.1 83.8 82.8 83.62 88.37 94.93 89.5 87.9 87.1
02/07/2018 02:06:50 80.68 82.81 87.02 84.1 83.8 82.8 84.03 85.84 94.93 89.5 87.9 87.1
02/07/2018 02:06:51 84.5 84.04 87.02 84.1 83.8 82.8 92.66 91.19 94.93 89.5 87.9 87.1
02/07/2018 02:06:52 84.93 84.91 87.02 84.1 83.8 82.8 91.89 92.1 94.93 89.5 87.9 87.1
02/07/2018 02:06:53 86.76 86.54 87.02 84.1 83.8 82.8 92.16 92.73 94.93 89.5 88 87.1
02/07/2018 02:06:54 80.84 85.96 87.02 84.1 83.8 82.8 92.03 92.49 94.93 89.5 88 87.1
02/07/2018 02:06:55 90.83 90.19 90.19 84.1 83.8 82.8 93.59 93.62 94.93 89.6 88 87.1
02/07/2018 02:06:56 82.86 90.24 90.24 84.1 83.8 82.8 90.75 93.64 94.93 89.5 88 87.1
02/07/2018 02:06:57 83.85 87.05 90.24 84.1 83.8 82.8 92.47 92.68 94.5 89.5 88 87.2
02/07/2018 02:06:58 82.43 85.37 90.24 84 83.8 82.8 91.09 92.56 94.5 89.5 88 87.2
02/07/2018 02:06:59 79.84 83.7 90.24 83.8 83.8 82.8 90.1 91.93 94.5 89.5 88 87.2
02/07/2018 02:07:00 86.14 85.08 90.24 83.8 83.8 82.8 92.95 92.34 94.5 89.5 88 87.2
02/07/2018 02:07:01 84.7 85.71 90.24 83.8 83.8 82.8 91.4 92.66 94.5 89.5 88 87.2
02/07/2018 02:07:02 84.22 85.08 90.24 83.8 83.8 82.8 90.88 92.34 94.5 89.5 88 87.2
02/07/2018 02:07:03 82.94 84.45 90.24 83.8 83.8 82.8 91.94 92.08 94.5 89.5 88.1 87.2
02/07/2018 02:07:04 79.99 83.4 90.24 83.8 83.8 82.8 90.37 91.89 94.5 89.5 88.1 87.2
02/07/2018 02:07:05 81.7 82.2 90.24 83.8 83.8 82.8 90.29 91.69 94.5 89.5 88.1 87.2
02/07/2018 02:07:06 80.64 81.6 90.24 83.8 83.8 82.8 91.75 91.5 94.5 89.5 88.1 87.2
02/07/2018 02:07:07 78.4 81.13 90.24 83.7 83.8 82.8 90.4 91.83 94.5 89.5 88.1 87.2
02/07/2018 02:07:08 79.76 79.8 90.24 83.7 83.8 82.8 90.19 91.65 94.5 89.5 88.1 87.2
02/07/2018 02:07:09 81.85 81.71 90.24 83.8 83.8 82.8 92.22 91.66 94.5 89.5 88.1 87.2
02/07/2018 02:07:10 76.14 80.89 90.24 83.7 83.8 82.8 90.12 91.95 94.5 89.5 88.1 87.2
02/07/2018 02:07:11 77.26 78.41 90.24 83.7 83.8 82.8 89.59 91.35 94.5 89.5 88.1 87.2
02/07/2018 02:07:12 78.38 78.44 90.24 83.7 83.8 82.8 91.95 91.61 94.5 89.5 88.1 87.2
02/07/2018 02:07:13 79.54 79.55 90.24 83.7 83.8 82.8 90.65 91.77 94.5 89.5 88.1 87.2
02/07/2018 02:07:14 80 79.71 90.24 83.7 83.8 82.8 90.37 91.76 94.5 89.5 88.1 87.2
02/07/2018 02:07:15 82.15 81.65 90.24 83.7 83.8 82.8 91.98 91.61 93.64 89.5 88.1 87.2
02/07/2018 02:07:16 79.56 81.12 90.24 83.7 83.8 82.8 90.22 91.89 93.64 89.5 88.2 87.2
02/07/2018 02:07:17 84.04 83.53 90.24 83.8 83.8 82.8 90.88 92.08 93.64 89.5 88.2 87.2
02/07/2018 02:07:18 83.06 83.14 90.24 83.7 83.8 82.8 91.82 91.6 93.64 89.5 88.2 87.2
02/07/2018 02:07:19 80.58 82.78 90.24 83.7 83.8 82.8 90.5 91.89 93.64 89.6 88.2 87.2
02/07/2018 02:07:20 81.39 81.88 90.24 83.7 83.8 82.8 93.5 93.27 93.64 89.6 88.2 87.2
02/07/2018 02:07:21 81.39 81.83 90.24 83.7 83.8 82.8 91.68 93.16 93.64 89.6 88.2 87.2
02/07/2018 02:07:22 85.28 84.64 90.24 83.7 83.8 82.8 91.48 92.83 93.64 89.6 88.2 87.2
02/07/2018 02:07:23 80.58 83.59 90.24 83.7 83.8 82.8 90.39 92.23 93.64 89.6 88.2 87.2
02/07/2018 02:07:24 79.81 81.87 90.24 83.7 83.8 82.8 91.69 91.68 93.64 89.6 88.2 87.2
02/07/2018 02:07:25 81.76 81.85 90.24 83.6 83.8 82.8 90.65 91.81 93.64 89.7 88.2 87.2
02/07/2018 02:07:26 80.71 81.92 87.05 83.6 83.8 82.8 93.77 93.59 93.59 89.7 88.2 87.2
02/07/2018 02:07:27 78.32 80.91 85.71 83.6 83.8 82.8 86.41 93.3 93.59 89.7 88.2 87.2
02/07/2018 02:07:28 83.39 82.98 85.71 83.7 83.8 82.8 86.45 90.24 93.59 89.7 88.3 87.2
02/07/2018 02:07:29 78.99 82.37 85.71 83.6 83.9 82.8 83.09 88.29 93.59 89.7 88.3 87.2
02/07/2018 02:07:30 79.45 80.63 85.71 83.6 83.9 82.8 83.02 85.77 93.59 89.7 88.3 87.2
02/07/2018 02:07:31 79.82 79.96 85.08 83.6 83.9 82.8 83.99 84.34 93.59 89.6 88.3 87.2
02/07/2018 02:07:32 78.66 79.86 84.64 83.6 83.9 82.8 81.29 84.17 93.59 89.6 88.3 87.2
02/07/2018 02:07:33 78.12 79.5 84.64 83.6 83.8 82.8 91.42 90.26 93.59 89.6 88.3 87.2
02/07/2018 02:07:34 77.54 78.74 84.64 83.6 83.8 82.8 84.45 89.06 93.59 89.6 88.3 87.2
02/07/2018 02:07:35 77.42 78.14 84.64 83.6 83.9 82.8 84.38 86.86 93.59 89.6 88.3 87.2
02/07/2018 02:07:36 77.56 78.17 84.64 83.6 83.9 82.8 84.16 85.67 93.59 89.6 88.3 87.2
02/07/2018 02:07:37 76.66 77.59 84.64 83.6 83.9 82.8 82.3 84.49 93.59 89.6 88.3 87.2
02/07/2018 02:07:38 78.73 78.41 84.64 83.6 83.9 82.8 84.1 83.97 93.59 89.6 88.3 87.2
02/07/2018 02:07:39 80.08 79.5 84.64 83.6 83.9 82.8 92.39 90.87 93.59 89.6 88.3 87.2
02/07/2018 02:07:40 78.63 79.52 84.64 83.6 83.9 82.8 91.13 91.51 93.59 89.6 88.3 87.2
02/07/2018 02:07:41 79.43 79.49 84.64 83.4 83.9 82.8 93.79 93.37 93.59 89.6 88.3 87.2
02/07/2018 02:07:42 80.57 80.51 84.64 83.4 83.9 82.8 93.25 94.08 94.08 89.6 88.3 87.2
02/07/2018 02:07:43 82.12 81.83 84.64 83.4 83.9 82.8 91.39 93.43 94.08 89.6 88.3 87.2
02/07/2018 02:07:44 83.02 82.7 84.64 83.4 83.9 82.8 93.05 93.19 94.08 89.6 88.3 87.2
02/07/2018 02:07:45 82.4 82.97 84.64 83.4 83.9 82.8 92.52 93.41 94.08 89.6 88.3 87.2
02/07/2018 02:07:46 82.64 83.6 84.64 83.4 83.9 82.8 91.22 93.02 94.08 89.6 88.4 87.2
02/07/2018 02:07:47 81.63 82.81 84.64 83.4 83.9 82.8 93.65 93.49 94.08 89.6 88.4 87.2
02/07/2018 02:07:48 79.92 81.58 84.64 83.4 83.9 82.8 92.59 93.93 94.08 89.6 88.4 87.2
02/07/2018 02:07:49 80.64 81.13 84.64 83.4 83.9 82.8 90.57 93 94.08 89.7 88.4 87.3
02/07/2018 02:07:50 81.74 81.61 84.64 83.4 83.9 82.8 92.13 92.41 94.08 89.7 88.4 87.3
02/07/2018 02:07:51 79.82 81.29 84.64 83.4 83.9 82.8 91.5 92.49 94.08 89.7 88.4 87.3
02/07/2018 02:07:52 80.11 80.71 83.6 83.4 83.9 82.8 90.48 92.17 94.08 89.7 88.4 87.3
02/07/2018 02:07:53 81.9 81.39 83.6 83.4 83.9 82.8 93.42 93.11 94.08 89.8 88.4 87.3
02/07/2018 02:07:54 81.21 81.46 83.6 83.4 83.9 82.8 93.01 93.87 94.08 89.8 88.4 87.3
02/07/2018 02:07:55 79.31 81.33 83.6 83.4 83.9 82.8 90.49 93.1 94.08 89.8 88.4 87.3
02/07/2018 02:07:56 80.1 80.24 83.6 83.4 83.9 82.8 92.26 92.5 94.08 89.8 88.5 87.3
02/07/2018 02:07:57 80.7 80.56 83.6 83.4 83.9 82.8 92.16 92.77 94.08 89.8 88.5 87.3
02/07/2018 02:07:58 78.96 80.6 83.6 83.4 83.9 82.8 90.51 92.53 94.08 89.9 88.5 87.3
02/07/2018 02:07:59 79.5 79.57 83.6 83.4 83.9 82.8 93.37 93.18 94.08 89.9 88.5 87.3
02/07/2018 02:08:00 78.68 79.99 83.6 83.4 83.9 82.8 91.33 93.94 94.08 89.9 88.5 87.3
02/07/2018 02:08:01 81.97 81.19 83.6 83.4 83.9 82.8 86.36 91.45 94.08 89.9 88.5 87.3
02/07/2018 02:08:02 79.64 81.31 83.6 83.4 83.9 82.8 84.18 89.03 94.08 89.9 88.5 87.3
02/07/2018 02:08:03 81.4 81.11 83.6 83.4 83.9 82.8 86.05 87.02 94.08 89.8 88.5 87.3
02/07/2018 02:08:04 80.7 81.53 83.6 83.4 83.9 82.8 83.99 86.64 94.08 89.8 88.5 87.3
02/07/2018 02:08:05 80.03 80.47 83.6 83.4 83.9 82.8 83.41 84.65 94.08 89.8 88.5 87.3
02/07/2018 02:08:06 80.6 80.79 83.6 83.4 83.9 82.8 91.31 89.82 94.08 89.8 88.5 87.3
02/07/2018 02:08:07 82.63 81.89 83.6 83.4 83.9 82.8 91.02 90.96 94.08 89.8 88.5 87.3
02/07/2018 02:08:08 80.52 81.83 83.6 83.4 83.9 82.8 90.35 91.42 94.08 89.8 88.5 87.3
02/07/2018 02:08:09 81.15 81.42 83.6 83.4 83.9 82.8 91.81 91.47 94.08 89.8 88.5 87.3
02/07/2018 02:08:10 81.17 81.38 83.6 83.4 83.9 82.8 90.4 91.71 94.08 89.8 88.5 87.3
02/07/2018 02:08:11 83.01 82.48 83.6 83.4 83.9 82.8 90.66 91.84 94.08 89.8 88.5 87.3
02/07/2018 02:08:12 82.28 83.18 83.6 83.3 83.9 82.8 92.08 91.88 93.94 89.8 88.6 87.3
02/07/2018 02:08:13 82.77 82.65 83.6 83.3 83.9 82.8 91.06 91.85 93.94 89.8 88.6 87.3
02/07/2018 02:08:14 81.28 82.64 83.6 83.2 83.9 82.8 90.18 91.68 93.94 89.8 88.6 87.3
02/07/2018 02:08:15 81.78 81.94 83.6 83.1 83.9 82.8 91.74 91.54 93.94 89.8 88.6 87.3
02/07/2018 02:08:16 82.24 82.77 83.18 83.1 83.9 82.8 90.94 91.74 93.94 89.8 88.6 87.3
02/07/2018 02:08:17 80.86 81.73 83.18 83.1 83.9 82.8 90.12 91.72 93.94 89.8 88.6 87.3
02/07/2018 02:08:18 79.85 81.49 83.18 83.1 83.9 82.8 91.62 91.59 93.94 89.8 88.6 87.3
02/07/2018 02:08:19 79.19 80.35 83.18 83.1 83.9 82.8 90.09 91.5 93.94 89.8 88.6 87.3
02/07/2018 02:08:20 77.91 79.61 83.18 83 83.9 82.8 89.65 91.3 93.94 89.8 88.6 87.3
02/07/2018 02:08:21 78.48 78.77 83.18 83 83.9 82.8 91.42 91.09 93.94 89.8 88.6 87.3
02/07/2018 02:08:22 81.67 80.9 83.18 83 83.9 82.8 90.65 91.42 93.94 89.9 88.6 87.3
02/07/2018 02:08:23 80.51 80.88 83.18 83 83.9 82.8 90.16 91.67 93.94 89.9 88.6 87.3
02/07/2018 02:08:24 80.61 80.95 83.18 83 83.9 82.8 91.68 91.39 93.94 89.9 88.6 87.3
02/07/2018 02:08:25 76.3 80.53 83.18 82.9 83.9 82.8 89.91 91.6 93.94 89.9 88.6 87.3
02/07/2018 02:08:26 77 78.17 83.18 82.9 83.9 82.8 89.39 91.13 93.94 89.9 88.6 87.3
02/07/2018 02:08:27 78.58 78.45 83.18 82.8 83.9 82.8 91.14 90.85 93.94 89.9 88.7 87.3
02/07/2018 02:08:28 79.88 79.77 83.18 82.8 83.9 82.8 90.38 91.19 93.94 89.9 88.7 87.3
02/07/2018 02:08:29 78.37 79.12 83.18 82.8 83.9 82.8 89.83 91.43 93.94 89.9 88.7 87.3
02/07/2018 02:08:30 81.18 80.42 83.18 82.8 83.9 82.8 91.22 90.99 91.88 89.9 88.7 87.4
02/07/2018 02:08:31 78.46 80.4 83.18 82.8 83.9 82.8 89.76 91.32 91.88 89.9 88.7 87.4
02/07/2018 02:08:32 78.49 79.21 83.18 82.7 83.9 82.8 89.52 91.13 91.88 89.9 88.7 87.4
02/07/2018 02:08:33 79.18 79.2 83.18 82.7 83.9 82.8 91.03 90.77 91.88 89.9 88.7 87.4
02/07/2018 02:08:34 78.41 79.12 83.18 82.7 83.9 82.8 89.93 91.1 91.88 89.9 88.7 87.4
02/07/2018 02:08:35 78.44 79.2 83.18 82.7 83.9 82.8 93.06 92.8 92.8 89.9 88.7 87.4
02/07/2018 02:08:36 79.23 79.04 83.18 82.7 83.9 82.8 91.17 92.68 92.8 89.9 88.7 87.4
02/07/2018 02:08:37 77.63 79.08 83.18 82.6 83.9 82.8 89.87 92.17 92.8 89.9 88.7 87.4
02/07/2018 02:08:38 79.2 79.05 83.18 82.4 83.9 82.8 89.67 91.41 92.8 89.8 88.7 87.4
02/07/2018 02:08:39 82.29 81.47 83.18 82.2 83.9 82.8 91.66 91.33 92.8 89.8 88.7 87.4
02/07/2018 02:08:40 79.25 81.5 83.18 82.1 83.9 82.8 90.09 91.63 92.8 89.8 88.7 87.4
02/07/2018 02:08:41 80.29 80.65 83.18 82.1 83.9 82.8 93.03 92.85 92.85 89.8 88.8 87.4
02/07/2018 02:08:42 74.87 80.19 82.77 82 83.9 82.8 85.46 92.66 92.85 89.8 88.8 87.4
02/07/2018 02:08:43 73.87 77.49 82.77 81.9 83.9 82.8 76.31 89.43 92.85 89.8 88.8 87.4
02/07/2018 02:08:44 72.7 75.62 82.77 81.9 83.9 82.8 74 85.49 92.85 89.7 88.8 87.4
02/07/2018 02:08:45 72.66 73.98 82.77 81.9 83.9 82.8 75 81.72 92.85 89.7 88.8 87.4
02/07/2018 02:08:46 71.79 74.03 81.73 81.8 83.9 82.8 74.62 78.87 92.85 89.7 88.8 87.4
02/07/2018 02:08:47 70.06 73.01 81.5 81.7 83.9 82.8 72.34 76.58 92.85 89.7 88.8 87.4
02/07/2018 02:08:48 69.91 70.66 81.5 81.6 83.9 82.8 79.32 77.98 92.85 89.6 88.8 87.4
02/07/2018 02:08:49 76.88 76.17 81.5 81.6 83.9 82.8 81.78 80.7 92.85 89.6 88.8 87.4
02/07/2018 02:08:50 73.73 74.95 81.5 81.6 83.9 82.8 79.36 80.6 92.85 89.6 88.8 87.4
02/07/2018 02:08:51 74.93 75.34 81.5 81.6 83.9 82.8 78.16 79.77 92.85 89.6 88.8 87.4
02/07/2018 02:08:52 69.59 74.96 81.5 81.6 83.9 82.8 73.51 79.01 92.85 89.6 88.8 87.4
02/07/2018 02:08:53 66.94 72.41 81.5 81.6 83.9 82.8 72.08 76.43 92.85 89.6 88.8 87.4
02/07/2018 02:08:54 64.03 69.77 81.5 81.6 83.9 82.8 70.26 74.23 92.85 89.6 88.7 87.4
02/07/2018 02:08:55 59.19 67.12 81.5 81.6 83.9 82.8 67.06 72.11 92.85 89.6 88.7 87.4
02/07/2018 02:08:56 65.37 65.66 81.5 81.6 83.9 82.8 70.85 71.1 92.85 89.5 88.7 87.4
02/07/2018 02:08:57 66.76 66.84 81.5 81.6 83.9 82.8 87.26 86.59 92.85 89.6 88.7 87.4
02/07/2018 02:08:58 61.13 66.13 81.5 81.6 83.9 82.8 68.54 84.12 92.85 89.6 88.7 87.4
02/07/2018 02:08:59 70.13 69.37 81.5 81.6 83.9 82.8 72.63 80.08 92.85 89.6 88.7 87.4
02/07/2018 02:09:00 69.1 69.84 81.5 81.6 83.9 82.8 72.37 77.13 92.85 89.5 88.7 87.4
02/07/2018 02:09:01 61.65 68.93 81.5 81.5 83.9 82.8 68.94 74.66 92.85 89.5 88.7 87.4
02/07/2018 02:09:02 65.47 66.26 81.5 81.5 83.9 82.8 70.82 71.96 92.85 89.5 88.7 87.4
02/07/2018 02:09:03 63 66.16 81.5 81.5 83.9 82.8 69.02 71.71 92.85 89.5 88.7 87.4
02/07/2018 02:09:04 64.47 64.69 81.5 81.5 83.9 82.8 70.08 70.57 92.85 89.5 88.7 87.4
02/07/2018 02:09:05 64.96 65.14 81.5 81.5 83.9 82.8 70.65 70.62 92.85 89.5 88.7 87.4
02/07/2018 02:09:06 71.05 70.31 81.5 81.5 83.9 82.8 73.66 73.25 92.85 89.5 88.7 87.4
02/07/2018 02:09:07 69.22 70.36 81.5 81.4 83.9 82.8 72.05 73.36 92.85 89.5 88.7 87.4
02/07/2018 02:09:08 71.23 71.17 81.5 81.4 83.9 82.8 77.91 76.97 92.85 89.4 88.7 87.4
02/07/2018 02:09:09 71.34 71.78 81.5 81.4 83.9 82.8 76.1 76.99 92.85 89.4 88.7 87.4
02/07/2018 02:09:10 75.02 74.59 80.65 81.4 83.9 82.8 78.44 78.54 92.85 89.4 88.7 87.4
02/07/2018 02:09:11 71.35 73.69 80.19 81.3 83.9 82.8 76.17 77.57 92.66 89.4 88.7 87.4
02/07/2018 02:09:12 70.54 72.25 77.49 81.3 83.9 82.8 79.97 79.02 89.43 89.4 88.7 87.4
02/07/2018 02:09:13 68.38 71.47 76.17 81.3 83.9 82.8 74.7 78.94 86.59 89.4 88.7 87.4
02/07/2018 02:09:14 66.3 69.53 76.17 81.3 83.9 82.8 71.24 76.56 86.59 89.3 88.7 87.4
02/07/2018 02:09:15 66.73 67.98 76.17 81.3 83.9 82.8 75.75 76.06 86.59 89.3 88.7 87.4
02/07/2018 02:09:16 70.83 70.09 76.17 81.3 83.9 82.8 76.91 76.75 86.59 89.3 88.7 87.4
02/07/2018 02:09:17 66.53 69.38 76.17 81.3 83.9 82.8 72.06 75.78 86.59 89.3 88.7 87.4
02/07/2018 02:09:18 63.05 67.74 76.17 81.2 83.9 82.8 68.61 73.78 86.59 89.3 88.7 87.4
02/07/2018 02:09:19 68.64 67.85 75.34 81.2 83.9 82.8 71.83 71.85 86.59 89.3 88.7 87.4
02/07/2018 02:09:20 70.65 70.35 75.34 81.2 83.9 82.8 74.49 74.08 86.59 89.2 88.7 87.4
02/07/2018 02:09:21 63.59 69.65 74.96 81.2 83.9 82.8 69.44 73.62 86.59 89.2 88.7 87.4
02/07/2018 02:09:22 61.49 67.02 74.59 81.2 83.9 82.8 67.05 71.67 86.59 89.2 88.7 87.4
02/07/2018 02:09:23 76.5 75.08 75.08 81.2 83.9 82.8 76.38 75.25 86.59 89.2 88.7 87.4
02/07/2018 02:09:24 76.12 76 76 81.1 83.9 82.8 76.09 76.06 86.59 89.2 88.7 87.4
02/07/2018 02:09:25 74.92 75.63 76 81.1 83.9 82.8 75.09 75.73 86.59 89.2 88.7 87.4
02/07/2018 02:09:26 77.1 76.66 76.66 81.1 83.9 82.8 77.06 76.67 86.59 89.2 88.7 87.4
02/07/2018 02:09:27 77.66 77.34 77.34 81 83.9 82.8 77.66 77.37 84.12 89.1 88.7 87.4
02/07/2018 02:09:28 77.56 77.66 77.66 80.9 83.9 82.8 77.5 77.61 80.08 89.1 88.7 87.4
02/07/2018 02:09:29 80.95 80.66 80.66 80.9 83.9 82.8 81.85 81.42 81.42 89.1 88.7 87.4
02/07/2018 02:09:30 83.99 83.07 83.07 80.8 83.9 82.8 84.34 83.57 83.57 89.1 88.7 87.4
02/07/2018 02:09:31 80.83 82.82 83.07 80.8 83.9 82.8 80.96 83.23 83.57 89.1 88.7 87.4
02/07/2018 02:09:32 82.81 82.75 83.07 80.7 83.9 82.8 82.62 82.74 83.57 89.1 88.7 87.4
02/07/2018 02:09:33 83.4 83.21 83.21 80.7 83.9 82.8 84.15 83.73 83.73 89.1 88.7 87.4
02/07/2018 02:09:34 83.01 83.82 83.82 80.8 83.9 82.8 83.49 84.26 84.26 89.1 88.6 87.4
02/07/2018 02:09:35 77.38 82.64 83.82 80.7 83.9 82.8 79.15 83.18 84.26 89.1 88.6 87.4
02/07/2018 02:09:36 80.35 80.85 83.82 80.8 83.9 82.8 85.73 84.41 84.41 89.1 88.6 87.4
02/07/2018 02:09:37 78.17 79.97 83.82 80.8 83.9 82.8 84.11 84.56 84.56 89 88.6 87.4
02/07/2018 02:09:38 78.96 79.37 83.82 80.8 83.9 82.8 87.35 86.96 86.96 89 88.6 87.4
02/07/2018 02:09:39 79.54 79.66 83.82 80.8 83.9 82.8 88.71 88.22 88.22 89 88.6 87.4
02/07/2018 02:09:40 81.65 81.13 83.82 80.7 83.9 82.8 87.33 88.12 88.22 89 88.6 87.4
02/07/2018 02:09:41 78.59 81.14 83.82 80.7 83.9 82.8 82.49 87.62 88.22 89 88.6 87.4
02/07/2018 02:09:42 82.88 82.39 83.82 80.7 83.9 82.8 85.1 85.64 88.22 89 88.6 87.4
02/07/2018 02:09:43 78.24 81.94 83.82 80.7 83.9 82.8 84.36 85.14 88.22 89 88.6 87.4
02/07/2018 02:09:44 76.3 80.08 83.82 80.7 83.9 82.8 83.5 84.66 88.22 89 88.6 87.4
02/07/2018 02:09:45 80.08 79.69 83.82 80.8 83.9 82.8 86.25 85.75 88.22 89 88.6 87.4
02/07/2018 02:09:46 79.36 80.05 83.82 80.8 83.9 82.8 87.74 87.25 88.22 89 88.6 87.4
02/07/2018 02:09:47 83.01 82.11 83.82 80.8 83.9 82.8 90.06 89.08 89.08 89 88.6 87.4
02/07/2018 02:09:48 80.63 81.73 83.82 80.8 83.9 82.8 86.37 89.01 89.08 88.9 88.6 87.4
02/07/2018 02:09:49 80.44 81.51 83.82 80.8 83.9 82.8 86.07 87.91 89.08 88.9 88.6 87.4
02/07/2018 02:09:50 74.9 80.4 83.82 80.8 83.9 82.8 83.12 86.25 89.08 88.9 88.6 87.4
02/07/2018 02:09:51 75.73 77.97 83.82 80.8 83.9 82.8 82.95 85.14 89.08 88.9 88.6 87.4
02/07/2018 02:09:52 76.92 77.47 83.82 80.8 83.9 82.8 86.13 86.06 89.08 88.9 88.6 87.4
02/07/2018 02:09:53 83.18 82.05 83.82 80.8 83.9 82.8 88.05 87.67 89.08 88.9 88.6 87.4
02/07/2018 02:09:54 79.26 82.09 83.82 80.8 83.9 82.8 86.42 87.76 89.08 88.9 88.6 87.4
02/07/2018 02:09:55 78.58 80.4 83.82 80.8 83.9 82.8 83.24 86.79 89.08 88.9 88.6 87.4
02/07/2018 02:09:56 79.77 79.88 83.82 80.8 83.9 82.8 83.34 84.88 89.08 88.9 88.6 87.4
02/07/2018 02:09:57 82.86 82.42 83.82 80.9 83.9 82.8 84.57 84.91 89.08 88.9 88.6 87.4
02/07/2018 02:09:58 81.33 81.88 83.82 80.9 83.9 82.8 87.33 86.64 89.08 89 88.6 87.4
02/07/2018 02:09:59 83.84 83.69 83.82 80.9 83.9 82.8 87.45 87.46 89.08 89 88.7 87.4
02/07/2018 02:10:00 83.89 84.08 84.08 80.9 83.9 82.8 85.69 87.41 89.08 89 88.7 87.4
02/07/2018 02:10:01 82.24 83.98 84.08 80.9 83.9 82.8 83.71 86.43 89.08 89 88.7 87.4
02/07/2018 02:10:02 82.08 83.52 84.08 81 83.9 82.8 85.97 85.84 89.08 89 88.7 87.4
02/07/2018 02:10:03 84.88 84.51 84.51 81 83.9 82.8 88.8 88.03 89.08 89 88.7 87.4
02/07/2018 02:10:04 83.52 84.65 84.65 81 83.9 82.8 90.42 89.7 89.7 89 88.7 87.4
02/07/2018 02:10:05 87.49 87.26 87.26 81.1 83.9 82.8 90.82 90.99 90.99 89 88.7 87.4
02/07/2018 02:10:06 79.47 85.78 87.26 81.1 83.9 82.8 84.61 90.05 90.99 89 88.7 87.4
02/07/2018 02:10:07 78.84 82.93 87.26 81.1 83.9 82.8 88.75 89.18 90.99 89 88.7 87.4
02/07/2018 02:10:08 72.61 80.67 87.26 81.1 83.9 82.8 76.48 88.39 90.99 89 88.7 87.4
02/07/2018 02:10:09 74.68 77.27 87.26 81.1 83.9 82.8 78.4 84.53 90.99 89 88.7 87.4
02/07/2018 02:10:10 78.22 78.49 87.26 81.1 83.9 82.8 80.83 82.37 90.99 89 88.7 87.4
02/07/2018 02:10:11 72.94 77.01 87.26 81.1 83.9 82.8 90.44 89.99 90.99 89.1 88.7 87.4
02/07/2018 02:10:12 77.9 77.16 87.26 81.1 83.9 82.8 81.98 87.22 90.99 89.1 88.7 87.4
02/07/2018 02:10:13 79.12 78.75 87.26 81 83.9 82.8 82.75 84.7 90.99 89.1 88.7 87.4
02/07/2018 02:10:14 78.17 78.81 87.26 81 83.9 82.8 82.03 83.82 90.99 89.1 88.7 87.4
02/07/2018 02:10:15 76.87 78.94 87.26 81 83.9 82.8 79.98 83.11 90.99 89.1 88.7 87.4
02/07/2018 02:10:16 76.43 77.89 87.26 81 83.9 82.8 80.25 81.49 90.99 89 88.7 87.4
02/07/2018 02:10:17 75.13 76.93 87.26 81 83.9 82.8 81.35 81.58 90.99 89 88.7 87.4
02/07/2018 02:10:18 73 75.82 87.26 81 83.9 82.8 76.84 80.87 90.99 89 88.7 87.4
02/07/2018 02:10:19 73.73 74.78 87.26 81 83.9 82.8 76.97 78.85 90.99 89 88.7 87.4
02/07/2018 02:10:20 73.94 74.35 87.26 81 83.9 82.8 77.5 77.96 90.99 89 88.7 87.4
02/07/2018 02:10:21 74.89 75.03 87.26 81 83.9 82.8 79.28 79.08 90.99 89 88.7 87.4
02/07/2018 02:10:22 77.38 76.74 87.26 81 83.9 82.8 82.84 81.95 90.99 89 88.7 87.4
02/07/2018 02:10:23 79.9 78.93 87.26 81 83.9 82.8 82.86 82.68 90.99 89 88.7 87.4
02/07/2018 02:10:24 76.96 78.82 87.26 81 83.9 82.8 80.76 82.2 90.99 89 88.7 87.4
02/07/2018 02:10:25 75.34 77.59 87.26 80.9 83.9 82.8 79.41 81.23 90.99 89 88.7 87.4
02/07/2018 02:10:26 74.68 77.34 87.26 80.9 83.9 82.8 77.86 80.78 90.99 89 88.7 87.4
02/07/2018 02:10:27 77.27 77.15 87.26 80.9 83.9 82.8 84 83.28 90.99 89 88.7 87.4
02/07/2018 02:10:28 79.68 78.97 87.26 80.9 83.9 82.8 85.91 85.22 90.99 89 88.6 87.4
02/07/2018 02:10:29 81.81 80.82 87.26 80.9 83.9 82.8 86.45 86.16 90.99 89 88.7 87.4
02/07/2018 02:10:30 78.47 80.86 87.26 80.9 83.9 82.8 84.5 86.31 90.99 89 88.6 87.4
02/07/2018 02:10:31 84.73 83.87 87.26 80.9 84 82.8 88.46 87.84 90.99 89.1 88.7 87.4
02/07/2018 02:10:32 77.94 83.24 87.26 80.9 84 82.8 83.37 87.32 90.99 89.1 88.6 87.4
02/07/2018 02:10:33 82.4 82.18 87.26 81 84 82.8 87.67 87.14 90.99 89.1 88.6 87.4
02/07/2018 02:10:34 82.13 82.5 87.26 81 84 82.8 87.07 87.38 90.99 89.1 88.7 87.4
02/07/2018 02:10:35 86.9 86.66 86.66 81 84 82.9 87.31 88.26 90.05 89.1 88.6 87.4
02/07/2018 02:10:36 83.1 85.22 86.66 81 84 82.9 86.52 87 89.99 89.1 88.7 87.4
02/07/2018 02:10:37 82.62 84.51 86.66 81 84 82.9 85.73 87.34 89.99 89.1 88.7 87.4
02/07/2018 02:10:38 81.6 82.89 86.66 81 84 82.9 87.47 87.06 89.99 89.1 88.7 87.4
02/07/2018 02:10:39 83.2 83.43 86.66 81 84 82.9 86.09 87.42 89.99 89.1 88.7 87.4
02/07/2018 02:10:40 78.65 82.47 86.66 81 84 82.9 86.01 86.39 89.99 89.1 88.7 87.4
02/07/2018 02:10:41 80.25 80.61 86.66 81 84 82.9 83.96 86.2 88.26 89.1 88.7 87.4
02/07/2018 02:10:42 81.03 80.92 86.66 81 84 82.9 86.12 85.87 88.26 89.1 88.7 87.4
02/07/2018 02:10:43 80.08 81.36 86.66 81 84 82.9 84.66 85.88 88.26 89.1 88.7 87.4
02/07/2018 02:10:44 82.94 82.48 86.66 81 84 82.9 87.51 86.99 88.26 89.1 88.7 87.4
02/07/2018 02:10:45 82.41 82.74 86.66 81 84 82.9 85.71 86.63 88.26 89.1 88.6 87.4
02/07/2018 02:10:46 80.17 82.16 86.66 81 84 82.9 87.36 87.22 88.26 89.1 88.6 87.4
02/07/2018 02:10:47 81.71 81.84 86.66 81 84 82.9 86.73 87 88.26 89.1 88.7 87.4
02/07/2018 02:10:48 85.98 84.78 86.66 81 84 82.9 88.52 88.15 88.26 89.1 88.7 87.4
02/07/2018 02:10:49 83.43 84.85 86.66 81.1 84 82.9 88.43 88.61 88.61 89.1 88.7 87.4
02/07/2018 02:10:50 83.1 83.93 86.66 81.1 84 82.9 87.37 88.26 88.61 89.2 88.7 87.4
02/07/2018 02:10:51 85.94 85.91 86.66 81.1 84 82.9 89.25 89.3 89.3 89.2 88.7 87.4
02/07/2018 02:10:52 85.27 86.35 86.66 81.1 84 82.9 88.07 89.55 89.55 89.2 88.7 87.4
02/07/2018 02:10:53 85.72 86.39 86.66 81.2 84 82.9 89.46 89.5 89.55 89.2 88.7 87.4
02/07/2018 02:10:54 83.07 85.43 86.66 81.2 84 82.9 86.52 89.08 89.55 89.2 88.7 87.4
02/07/2018 02:10:55 83.51 84.46 86.66 81.2 84 82.9 87.83 88.09 89.55 89.2 88.7 87.4
02/07/2018 02:10:56 85.92 86.06 86.66 81.2 84 82.9 88.95 89.31 89.55 89.2 88.7 87.4
02/07/2018 02:10:57 83.74 85.28 86.66 81.3 84 82.9 87.5 88.59 89.55 89.1 88.7 87.4
02/07/2018 02:10:58 83.07 84.56 86.66 81.3 84 82.9 86.82 88.01 89.55 89.1 88.7 87.4
02/07/2018 02:10:59 81.42 83.6 86.66 81.3 84 82.9 86.84 87.3 89.55 89.1 88.7 87.4
02/07/2018 02:11:00 81.46 82.74 86.66 81.2 84 82.9 86.31 87.11 89.55 89.1 88.7 87.4
02/07/2018 02:11:01 81.54 82.03 86.66 81.2 84 82.9 85.74 87.03 89.55 89.1 88.7 87.4
02/07/2018 02:11:02 81.85 81.92 86.66 81.1 84 82.9 86.39 86.65 89.55 89 88.7 87.4
02/07/2018 02:11:03 81.14 82.11 86.66 81.1 84 82.9 84.48 86.29 89.55 89 88.7 87.4
02/07/2018 02:11:04 82.35 82.15 86.66 81.1 84 82.9 87.85 87.03 89.55 89 88.7 87.4
02/07/2018 02:11:05 93.21 92.6 92.6 81.3 84.1 82.9 94.51 94.09 94.09 89 88.7 87.4
02/07/2018 02:11:06 88.66 90.73 92.6 81.3 84.1 82.9 90.98 92.43 94.09 89 88.7 87.4
02/07/2018 02:11:07 81.95 88.64 92.6 81.3 84.1 82.9 86.04 90.8 94.09 89 88.7 87.4
02/07/2018 02:11:08 81.67 85.79 92.6 81.3 84.1 82.9 86.99 88.49 94.09 89 88.7 87.4
02/07/2018 02:11:09 80.75 83.82 92.6 81.3 84.1 82.9 84.94 87.54 94.09 89 88.7 87.4
02/07/2018 02:11:10 81.56 82.29 92.6 81.3 84.1 82.9 86.04 86.84 94.09 88.9 88.7 87.4
02/07/2018 02:11:11 79.28 81.87 92.6 81.3 84.1 82.9 83.79 85.97 94.09 88.9 88.7 87.4
02/07/2018 02:11:12 81.91 81.95 92.6 81.3 84.1 82.9 85.11 85.62 94.09 88.9 88.7 87.4
02/07/2018 02:11:13 81.36 81.77 92.6 81.3 84.1 82.9 85.26 85.23 94.09 88.9 88.7 87.4
02/07/2018 02:11:14 82.68 82.68 92.6 81.3 84.1 82.9 85.46 86.2 94.09 88.9 88.7 87.4
02/07/2018 02:11:15 83.62 83.26 92.6 81.3 84 82.9 90.79 90.01 94.09 88.9 88.7 87.4
02/07/2018 02:11:16 81.48 83.41 92.6 81.3 84 82.9 84.38 89.66 94.09 88.9 88.7 87.4
02/07/2018 02:11:17 84.58 84.25 92.6 81.3 84 82.9 87.86 87.93 94.09 88.9 88.6 87.4
02/07/2018 02:11:18 85.05 85.21 92.6 81.4 84 82.9 87.24 87.96 94.09 88.9 88.6 87.4
02/07/2018 02:11:19 81.26 84.57 92.6 81.4 84 82.9 91.88 90.58 94.09 88.9 88.6 87.4
02/07/2018 02:11:20 88.47 87.51 92.6 81.4 84 82.9 92.86 92.47 94.09 88.9 88.6 87.4
02/07/2018 02:11:21 87.9 89.19 92.6 81.5 84 82.9 91.05 92.9 94.09 89 88.6 87.4
02/07/2018 02:11:22 99.47 98.76 98.76 82.3 84.1 83 101.13 100.23 100.23 89.2 88.7 87.5
02/07/2018 02:11:23 87.55 98.71 98.76 82.3 84.1 83 89.97 100.17 100.23 89.2 88.7 87.5
02/07/2018 02:11:24 81.75 94.98 98.76 82.3 84.1 83 91.48 96.53 100.23 89.2 88.7 87.5
02/07/2018 02:11:25 80.5 91.09 98.76 82.3 84 83 91.82 94.03 100.23 89.2 88.7 87.5
02/07/2018 02:11:26 82.51 87.42 98.76 82.3 84 83 93.71 94.35 100.23 89.2 88.7 87.5
02/07/2018 02:11:27 80.46 84.97 98.76 82.3 84 83 89.25 93.12 100.23 89.2 88.7 87.5
02/07/2018 02:11:28 83.82 83.71 98.76 82.3 84 83 90.51 92.02 100.23 89.1 88.7 87.5
02/07/2018 02:11:29 87.25 86.56 98.76 82.4 84 83 95.13 94.33 100.23 89.2 88.7 87.5
02/07/2018 02:11:30 83.06 86.58 98.76 82.3 84 83 91.5 94.25 100.23 89.2 88.7 87.5
02/07/2018 02:11:31 86.78 86.61 98.76 82.4 84 83 91.92 92.72 100.23 89.2 88.7 87.5
02/07/2018 02:11:32 86.26 87.25 98.76 82.4 84 83 90.46 92.84 100.23 89.1 88.7 87.5
02/07/2018 02:11:33 83.15 85.97 98.76 82.4 83.9 83 94.5 93.96 100.23 89.2 88.7 87.5
02/07/2018 02:11:34 82.74 84.66 98.76 82.4 83.9 83 85.12 93.28 100.23 89.1 88.7 87.5
02/07/2018 02:11:35 81.65 83.68 98.76 82.4 83.9 83 90.5 91.1 100.23 89.1 88.7 87.5
02/07/2018 02:11:36 82.11 82.81 98.76 82.4 83.9 83 88.83 90.96 100.23 89.1 88.7 87.5
02/07/2018 02:11:37 89.37 88.46 98.76 82.4 83.9 83 93.88 92.83 100.23 89.1 88.7 87.5
02/07/2018 02:11:38 81.2 88.39 98.76 82.4 83.9 83 92.86 93.33 100.23 89.1 88.7 87.5
02/07/2018 02:11:39 84.29 85.31 98.76 82.4 83.9 83 93.32 93.92 100.23 89.1 88.7 87.5
02/07/2018 02:11:40 89.1 88.23 98.76 82.5 83.9 83 94.52 94.8 100.23 89.2 88.7 87.5
02/07/2018 02:11:41 84.28 88.51 98.76 82.5 83.9 83 91.82 94.36 100.23 89.2 88.8 87.5
02/07/2018 02:11:42 82.52 86.15 98.76 82.5 83.9 83 89.43 92.82 100.23 89.1 88.8 87.5
02/07/2018 02:11:43 81.23 84.28 98.76 82.5 83.9 83 87.24 91.05 100.23 89.1 88.8 87.5
02/07/2018 02:11:44 79.98 82.67 98.76 82.5 83.9 83 85.39 88.9 100.23 89.1 88.8 87.5
02/07/2018 02:11:45 79.49 81.28 98.76 82.5 83.9 83 88.84 88.58 100.23 89.1 88.8 87.5
02/07/2018 02:11:46 82.88 82.7 98.76 82.5 83.9 83 95.06 93.51 100.23 89.1 88.8 87.5
02/07/2018 02:11:47 82.04 82.68 98.76 82.4 83.9 83 88.98 93.45 100.23 89.1 88.8 87.5
02/07/2018 02:11:48 79.91 82.28 98.76 82.4 83.9 83 91.71 92.25 100.23 89.1 88.8 87.5
02/07/2018 02:11:49 81.93 81.81 98.76 82.4 83.9 83 92.6 92.81 100.23 89.2 88.8 87.5
02/07/2018 02:11:50 81.1 81.72 98.76 82.4 83.9 83 94.43 93.83 100.23 89.2 88.8 87.5
02/07/2018 02:11:51 83.84 83.36 98.76 82.4 83.9 83 91.17 93.84 100.23 89.2 88.8 87.5
02/07/2018 02:11:52 84.08 84.1 98.71 82.4 83.9 83 85.75 92.13 100.17 89.2 88.8 87.5
02/07/2018 02:11:53 79.46 83.67 94.98 82.4 83.9 83 80.61 89.2 96.53 89.2 88.8 87.5
02/07/2018 02:11:54 82.79 82.58 91.09 82.4 83.9 83 86.38 86.48 94.8 89.1 88.8 87.5
02/07/2018 02:11:55 83.09 83.63 88.51 82.3 83.9 83 85.52 86.7 94.8 89.1 88.8 87.5
02/07/2018 02:11:56 81.25 82.84 88.51 82.3 83.9 83 92.2 90.64 94.8 89.1 88.8 87.5
02/07/2018 02:11:57 81.25 81.75 88.51 82.3 83.9 83 91.76 91.65 94.8 89.1 88.8 87.5
02/07/2018 02:11:58 81.33 81.73 88.51 82.3 83.9 83 88.97 91.44 94.8 89.1 88.8 87.5
02/07/2018 02:11:59 83.78 83.12 88.51 82.3 83.9 83 94.98 93.76 94.8 89.1 88.8 87.6
02/07/2018 02:12:00 83.45 83.54 88.51 82.3 83.9 83 88.57 93.55 94.8 89.1 88.8 87.6
02/07/2018 02:12:01 80.59 83.25 88.51 82.3 83.9 83 92.01 92.37 94.8 89.1 88.9 87.6
02/07/2018 02:12:02 82.54 82.78 88.51 82.3 83.9 83 93.03 93.08 94.8 89.1 88.9 87.6
02/07/2018 02:12:03 81.51 82.37 88.51 82.3 83.9 83 92.87 93.72 94.8 89.1 88.9 87.6
02/07/2018 02:12:04 81.17 81.65 88.51 82.3 83.9 83 90.87 92.65 94.8 89.1 88.9 87.6
02/07/2018 02:12:05 82.11 82.19 88.51 82.3 83.9 83 88.77 92.15 94.8 89.1 88.9 87.6
02/07/2018 02:12:06 81.35 81.86 88.51 82.3 83.9 83 94.22 93.55 94.8 89.1 88.9 87.6
02/07/2018 02:12:07 82.96 82.8 88.51 82.3 83.9 83 91.81 93.65 94.8 89.2 88.9 87.6
02/07/2018 02:12:08 86.08 86.22 88.51 82.3 84 83 91.68 92.35 94.8 89.2 88.9 87.6
02/07/2018 02:12:09 80.47 84.17 88.51 82.3 84 83 89.17 92.11 94.8 89.1 88.9 87.6
02/07/2018 02:12:10 79.85 82.19 88.51 82.3 84 83 95.6 94.37 94.37 89.2 88.9 87.6
02/07/2018 02:12:11 77.19 80.99 86.22 82.3 84 83 88.9 94.29 94.37 89.2 88.9 87.6
02/07/2018 02:12:12 75.11 79.01 86.22 82.3 84 83 85.22 91.67 94.37 89.2 88.9 87.6
02/07/2018 02:12:13 76.15 77.19 86.22 82.3 84 83 83.47 88.68 94.37 89.2 88.9 87.6
02/07/2018 02:12:14 81.39 80.27 86.22 82.3 84 83 87.21 86.99 94.37 89.1 88.9 87.6
02/07/2018 02:12:15 77.55 79.94 86.22 82.3 84 83 83.58 87.02 94.37 89.1 88.9 87.6
02/07/2018 02:12:16 83.99 83 86.22 82.3 84 83 90.48 89.48 94.37 89.1 89 87.6
02/07/2018 02:12:17 80.93 82.79 86.22 82.3 84 83 87.91 90 94.37 89.1 89 87.6
02/07/2018 02:12:18 81.23 81.86 86.22 82.3 84 83 91.96 91.17 94.37 89.1 89 87.6
02/07/2018 02:12:19 84.91 84.25 86.22 82.3 84 83 91.76 91.96 94.37 89.1 89 87.6
02/07/2018 02:12:20 81.16 84.45 86.22 82.3 84 83 89.03 92.08 94.37 89.1 89 87.6
02/07/2018 02:12:21 84.42 84.62 86.22 82.3 84 83 95.55 94.22 94.37 89.1 89 87.6
02/07/2018 02:12:22 83.48 85.08 86.22 82.3 84 83 89.57 94.37 94.37 89.1 89 87.6
02/07/2018 02:12:23 84.79 85.26 86.22 82.3 84 83 92.28 92.51 94.37 89.1 89 87.6
02/07/2018 02:12:24 83.72 85.02 86.22 82.3 84 83 91.58 92.39 94.37 89.1 89 87.6
02/07/2018 02:12:25 85.24 85.6 86.22 82.3 84 83 94.79 94.39 94.39 89.2 89 87.6
02/07/2018 02:12:26 77.72 84.4 86.22 82.3 84 83 86.56 93.57 94.39 89.1 89 87.6
02/07/2018 02:12:27 78.68 81.35 86.22 82.3 84 83 84.86 90.48 94.39 89.1 89 87.6
02/07/2018 02:12:28 81.59 81.03 86.22 82.3 84 83 85.02 87.87 94.39 89.1 89 87.6
02/07/2018 02:12:29 86.16 85.19 86.22 82.4 83.9 83 88.27 87.98 94.39 89.1 89 87.6
02/07/2018 02:12:30 84.29 85.19 86.22 82.4 83.9 83 87.14 88 94.39 89.1 89 87.6
02/07/2018 02:12:31 88.27 87.46 87.46 82.4 83.9 83.1 90.45 89.67 94.39 89.2 89 87.6
02/07/2018 02:12:32 85.15 87.53 87.53 82.4 83.9 83.1 88.33 89.72 94.39 89.2 89 87.6
02/07/2018 02:12:33 83.78 86.25 87.53 82.5 83.9 83.1 87.32 89.13 94.39 89.1 89 87.6
02/07/2018 02:12:34 85.31 85.42 87.53 82.5 83.8 83.1 88.37 88.51 94.39 89.2 89 87.6
02/07/2018 02:12:35 83.49 85.7 87.53 82.5 83.8 83.1 87.35 88.93 94.39 89.2 89 87.6
02/07/2018 02:12:36 82.39 84.08 87.53 82.5 83.8 83.1 86.85 87.46 94.39 89.2 89 87.6
02/07/2018 02:12:37 81.63 83.61 87.53 82.5 83.8 83.1 86.16 87.72 94.39 89.2 89 87.6
02/07/2018 02:12:38 83.87 83.24 87.53 82.5 83.8 83.1 87.59 87.16 94.39 89.2 89 87.6
02/07/2018 02:12:39 84.32 84.29 87.53 82.5 83.8 83.1 87.05 87.84 94.39 89.2 89 87.6
02/07/2018 02:12:40 89.13 88.4 88.4 82.6 83.8 83.1 90.91 90.29 94.39 89.2 89 87.6
02/07/2018 02:12:41 86.16 88.04 88.4 82.6 83.9 83.1 88.41 90.12 94.39 89.1 89 87.6
02/07/2018 02:12:42 84.95 87.11 88.4 82.6 83.9 83.1 88.33 89.26 94.39 89.1 89 87.6
02/07/2018 02:12:43 87.7 87.61 88.4 82.7 83.9 83.1 90.23 90.21 94.39 89.1 89 87.6
02/07/2018 02:12:44 81.86 87.21 88.4 82.7 83.9 83.1 86.89 89.78 94.39 89.1 89 87.6
02/07/2018 02:12:45 82.89 84.45 88.4 82.7 83.8 83.1 86.03 87.98 94.39 89 89 87.6
02/07/2018 02:12:46 85.06 85.18 88.4 82.7 83.9 83.1 87.75 88.12 94.39 89 89 87.6
02/07/2018 02:12:47 80.98 84.25 88.4 82.7 83.9 83.1 87.03 87.56 94.39 89 89 87.6
02/07/2018 02:12:48 81.27 82.82 88.4 82.7 83.9 83.1 85.51 87.34 94.39 89 89 87.6
02/07/2018 02:12:49 80.73 81.75 88.4 82.7 83.8 83.1 85.5 86.18 94.39 89 89 87.6
02/07/2018 02:12:50 81.39 81.61 88.4 82.7 83.8 83.1 86.3 86.26 94.39 88.9 89 87.6
02/07/2018 02:12:51 80.97 81.46 88.4 82.7 83.8 83.1 86.43 86.44 94.39 88.9 89 87.6
02/07/2018 02:12:52 82.9 82.76 88.4 82.7 83.8 83.1 85.97 86.92 94.39 88.9 89 87.6
02/07/2018 02:12:53 81.65 82.06 88.4 82.7 83.8 83.1 86.51 86.7 94.39 88.9 89 87.6
02/07/2018 02:12:54 82.04 82.03 88.4 82.7 83.8 83.1 84.96 86.23 94.39 88.8 89 87.6
02/07/2018 02:12:55 81.66 82.04 88.4 82.7 83.8 83.1 85.67 85.79 93.57 88.8 89 87.6
02/07/2018 02:12:56 83.43 83.37 88.4 82.7 83.8 83.1 85.44 85.85 90.48 88.8 89 87.6
02/07/2018 02:12:57 83.24 83.68 88.4 82.7 83.8 83.1 86.19 86.43 90.29 88.8 89 87.6
02/07/2018 02:12:58 83.52 83.64 88.4 82.7 83.8 83.1 85.71 85.97 90.29 88.8 89 87.6
02/07/2018 02:12:59 83.24 83.91 88.4 82.7 83.8 83.1 86.39 86.81 90.29 88.7 89 87.6
02/07/2018 02:13:00 81.32 83.07 88.4 82.7 83.8 83.1 84.95 85.87 90.29 88.7 89 87.6
02/07/2018 02:13:01 84.32 83.86 88.4 82.8 83.8 83.1 86.68 86.62 90.29 88.7 89 87.6
02/07/2018 02:13:02 82.19 83.72 88.4 82.8 83.8 83.1 91.21 90.49 90.49 88.7 89 87.6
02/07/2018 02:13:03 82.7 83.12 88.4 82.8 83.8 83.1 90.96 91.04 91.04 88.7 89 87.6
02/07/2018 02:13:04 82.66 83.34 88.4 82.8 83.8 83.1 90.73 91.97 91.97 88.8 89 87.6
02/07/2018 02:13:05 80.33 82.84 88.4 82.8 83.8 83.1 94.12 93.56 93.56 88.8 89.1 87.6
02/07/2018 02:13:06 83.77 83.3 88.4 82.8 83.8 83.1 92.13 93.68 93.68 88.8 89.1 87.6
02/07/2018 02:13:07 80.81 83.24 88.4 82.8 83.8 83.1 90.8 92.51 93.68 88.8 89.1 87.6
02/07/2018 02:13:08 80.94 81.79 88.4 82.8 83.8 83.1 88.76 91.99 93.68 88.8 89.1 87.6
02/07/2018 02:13:09 82.44 82.13 88.4 82.8 83.8 83.1 94.7 93.43 93.68 88.8 89.1 87.7
02/07/2018 02:13:10 81.16 82.19 88.04 82.8 83.8 83.1 90.12 93.68 93.68 88.8 89.1 87.7
02/07/2018 02:13:11 81.85 82.07 87.61 82.8 83.8 83.1 91.72 92.29 93.68 88.8 89.1 87.7
02/07/2018 02:13:12 80.43 81.86 87.61 82.8 83.8 83.1 91.16 91.95 93.68 88.8 89.1 87.7
02/07/2018 02:13:13 83.16 82.69 87.21 82.8 83.8 83.1 93.81 93.5 93.68 88.8 89.1 87.7
02/07/2018 02:13:14 84.2 84.27 85.18 82.8 83.8 83.1 88.75 92.89 93.68 88.8 89.1 87.7
02/07/2018 02:13:15 80.52 83.32 85.18 82.8 83.8 83.1 91.99 92.27 93.68 88.8 89.1 87.7
02/07/2018 02:13:16 80.08 81.85 84.27 82.8 83.8 83.1 94.07 93.64 93.68 88.9 89.1 87.7
02/07/2018 02:13:17 77.76 80.82 84.27 82.8 83.8 83.1 86.61 93.63 93.68 88.9 89.1 87.7
02/07/2018 02:13:18 77.21 79.17 84.27 82.8 83.8 83.1 81.51 90.37 93.68 88.8 89.1 87.7
02/07/2018 02:13:19 78.81 78.68 84.27 82.8 83.8 83.1 92.14 90.77 93.68 88.8 89.2 87.7
02/07/2018 02:13:20 79.96 79.7 84.27 82.8 83.8 83.1 91.77 91.83 93.68 88.9 89.2 87.7
02/07/2018 02:13:21 79.56 79.93 84.27 82.8 83.8 83.1 88.95 91.83 93.68 88.8 89.2 87.7
02/07/2018 02:13:22 80.94 80.78 84.27 82.8 83.8 83.1 95.24 93.85 93.85 88.9 89.2 87.7
02/07/2018 02:13:23 79.07 80.64 84.27 82.8 83.8 83.1 87.19 93.77 93.85 88.9 89.2 87.7
02/07/2018 02:13:24 79.58 79.98 84.27 82.8 83.8 83.1 90.48 91.43 93.85 88.9 89.2 87.7
02/07/2018 02:13:25 78.79 79.67 84.27 82.8 83.8 83.1 88.49 91.02 93.85 88.9 89.2 87.7
02/07/2018 02:13:26 81.47 80.71 84.27 82.8 83.8 83.1 88.52 89.71 93.85 88.9 89.2 87.7
02/07/2018 02:13:27 83.83 83.03 84.27 82.8 83.8 83.1 86.96 88.86 93.85 88.8 89.2 87.7
02/07/2018 02:13:28 82.61 83.21 84.27 82.8 83.8 83.1 88.51 88.74 93.85 88.8 89.2 87.7
02/07/2018 02:13:29 83.2 83.31 84.27 82.8 83.8 83.1 94.86 93.84 93.85 88.9 89.2 87.7
02/07/2018 02:13:30 81.06 83.01 84.27 82.8 83.8 83.1 91.58 93.79 93.85 88.9 89.2 87.7
02/07/2018 02:13:31 81.75 82.01 84.27 82.8 83.8 83.1 91.31 92.34 93.85 88.9 89.2 87.7
02/07/2018 02:13:32 83.11 82.95 84.27 82.8 83.8 83.1 89.4 92.22 93.85 88.9 89.2 87.7
02/07/2018 02:13:33 84.7 84.64 84.64 82.8 83.8 83.1 95.3 94.39 94.39 88.9 89.2 87.7
02/07/2018 02:13:34 83.36 83.91 84.64 82.8 83.8 83.1 93.42 94.07 94.39 88.9 89.2 87.7
02/07/2018 02:13:35 83.86 84.02 84.64 82.9 83.8 83.1 87.02 93.31 94.39 88.9 89.2 87.7
02/07/2018 02:13:36 82.23 83.82 84.64 82.9 83.8 83.1 83.41 90.36 94.39 88.9 89.2 87.7
02/07/2018 02:13:37 80.23 82.7 84.64 82.9 83.7 83.1 84 87.29 94.39 88.9 89.2 87.7
02/07/2018 02:13:38 83.88 83.68 84.64 82.9 83.7 83.1 86.1 86.72 94.39 88.9 89.2 87.7
02/07/2018 02:13:39 83.78 83.68 84.64 82.9 83.7 83.1 91.67 90.67 94.39 88.9 89.2 87.7
02/07/2018 02:13:40 83.31 83.46 84.64 82.9 83.7 83.1 91.94 91.87 94.39 88.9 89.2 87.7
02/07/2018 02:13:41 82.1 83.44 84.64 82.9 83.7 83.1 89.61 92.2 94.39 88.9 89.2 87.7
02/07/2018 02:13:42 84.96 84.57 84.64 82.9 83.7 83.1 95.09 94.25 94.39 88.9 89.3 87.7
02/07/2018 02:13:43 85.43 85.37 85.37 82.9 83.7 83.1 92.38 94.32 94.39 89 89.3 87.7
02/07/2018 02:13:44 81.3 85.1 85.37 83 83.7 83.1 91.56 92.82 94.39 89 89.3 87.7
02/07/2018 02:13:45 82.01 83.02 85.37 83 83.7 83.1 89.25 92.43 94.39 89 89.3 87.7
02/07/2018 02:13:46 83.63 83.64 85.37 83 83.7 83.1 95.34 94.03 94.39 89.1 89.3 87.8
02/07/2018 02:13:47 80.27 83.12 85.37 83 83.7 83.1 88.22 93.97 94.39 89.1 89.3 87.8
02/07/2018 02:13:48 81.17 81.65 85.37 83 83.7 83.1 91.8 92.35 94.39 89.1 89.3 87.8
02/07/2018 02:13:49 80.76 81.85 85.37 83 83.7 83.1 92.44 92.8 94.39 89.1 89.3 87.8
02/07/2018 02:13:50 85.21 84.15 85.37 83 83.7 83.1 94.04 94.04 94.39 89.2 89.3 87.8
02/07/2018 02:13:51 83.93 84.84 85.37 83 83.7 83.1 90.41 93.26 94.39 89.2 89.3 87.8
02/07/2018 02:13:52 80.96 83.73 85.37 83 83.7 83.1 90.81 92.5 94.39 89.2 89.3 87.8
02/07/2018 02:13:53 80.61 82.28 85.37 83.1 83.7 83.1 94.61 93.98 94.39 89.3 89.3 87.8
02/07/2018 02:13:54 77.51 81.28 85.37 83.1 83.7 83.1 91.2 93.99 94.39 89.3 89.3 87.8
02/07/2018 02:13:55 76.08 79.36 85.37 83.1 83.7 83.1 85.66 92.13 94.39 89.3 89.3 87.8
02/07/2018 02:13:56 77.35 77.84 85.37 83.1 83.7 83.1 83.48 89.19 94.39 89.3 89.3 87.8
02/07/2018 02:13:57 81.18 80.27 85.37 83.1 83.7 83.1 85.51 86.62 94.39 89.3 89.3 87.8
02/07/2018 02:13:58 79.43 80.14 85.37 83.1 83.7 83.1 86.53 87.12 94.39 89.3 89.3 87.8
02/07/2018 02:13:59 79.57 79.89 85.37 83.1 83.7 83.1 87.05 87.18 94.39 89.3 89.3 87.8
02/07/2018 02:14:00 81.95 81.45 85.37 83.1 83.6 83.1 89.47 89.18 94.39 89.3 89.3 87.8
02/07/2018 02:14:01 80.71 81.3 85.37 83.1 83.6 83.1 91.28 91.31 94.39 89.3 89.3 87.8
02/07/2018 02:14:02 79.09 80.92 85.37 83.1 83.6 83.1 88.69 91.08 94.39 89.3 89.3 87.8
02/07/2018 02:14:03 81.96 81.36 85.37 83.1 83.6 83.1 92.32 92.05 94.32 89.4 89.3 87.8
02/07/2018 02:14:04 80.83 81.55 85.37 83.1 83.6 83.1 94.69 94.09 94.32 89.4 89.3 87.8
02/07/2018 02:14:05 82.69 82.2 85.37 83.1 83.6 83.1 91.78 94.07 94.32 89.4 89.3 87.8
02/07/2018 02:14:06 81.38 82.12 85.37 83.1 83.6 83.1 91.53 92.64 94.32 89.5 89.4 87.8
02/07/2018 02:14:07 83.23 82.96 85.37 83.2 83.6 83.1 88.84 92.45 94.32 89.5 89.3 87.8
02/07/2018 02:14:08 83.51 83.9 85.37 83.2 83.6 83.1 95.22 94.24 94.32 89.5 89.4 87.8
02/07/2018 02:14:09 77.57 83 85.37 83.2 83.6 83.1 90.16 94.19 94.32 89.6 89.4 87.8
02/07/2018 02:14:10 77.13 81.29 85.37 83.2 83.6 83.1 82.6 91.43 94.32 89.6 89.4 87.8
02/07/2018 02:14:11 64.07 78.29 85.37 83.2 83.6 83.1 74.08 87.89 94.32 89.6 89.4 87.8
02/07/2018 02:14:12 66.23 74.32 85.37 83.2 83.6 83.1 71.72 83.91 94.32 89.6 89.4 87.8
02/07/2018 02:14:13 83.93 83.26 85.1 83.2 83.6 83.1 84.94 84.79 94.24 89.6 89.4 87.8
02/07/2018 02:14:14 82.42 83.43 84.84 83.2 83.6 83.1 83.54 84.56 94.24 89.6 89.3 87.8
02/07/2018 02:14:15 81.16 84.09 84.84 83.2 83.6 83.1 82.32 85.09 94.24 89.6 89.3 87.8
02/07/2018 02:14:16 82.12 82.93 84.84 83.2 83.6 83.1 82.98 83.84 94.24 89.6 89.3 87.8
02/07/2018 02:14:17 72.58 81.64 84.84 83.2 83.6 83.1 74.75 82.61 94.24 89.6 89.3 87.8
02/07/2018 02:14:18 79.09 79.6 84.84 83.2 83.6 83.1 80.18 80.65 94.24 89.6 89.3 87.8
02/07/2018 02:14:19 67.22 78.85 84.84 83.2 83.6 83.1 70.25 79.92 94.24 89.6 89.3 87.8
02/07/2018 02:14:20 78.33 77.76 84.84 83.2 83.6 83.1 80.03 79.2 94.24 89.6 89.3 87.8
02/07/2018 02:14:21 76 77.95 84.09 83.2 83.5 83.1 77.93 79.58 94.24 89.6 89.3 87.8
02/07/2018 02:14:22 80.23 79.79 84.09 83.2 83.5 83.1 80.8 80.53 94.24 89.6 89.3 87.8
02/07/2018 02:14:23 71.12 79.64 84.09 83.2 83.5 83.1 74.95 80.46 94.24 89.6 89.3 87.8
02/07/2018 02:14:24 65.92 76.18 84.09 83.2 83.5 83.1 69.5 77.65 94.24 89.6 89.3 87.8
02/07/2018 02:14:25 67.75 72.59 84.09 83.2 83.5 83.1 72.37 74.38 94.24 89.6 89.3 87.8
02/07/2018 02:14:26 65.27 70.15 84.09 83.2 83.5 83.1 70.52 73.25 94.24 89.6 89.3 87.8
02/07/2018 02:14:27 65.87 67.7 84.09 83.2 83.5 83.1 69.91 71.53 94.24 89.6 89.3 87.8
02/07/2018 02:14:28 76.94 75.67 84.09 83.2 83.5 83.1 77.4 76.27 94.24 89.6 89.3 87.8
02/07/2018 02:14:29 76.62 76.54 84.09 83.2 83.5 83.1 77.14 76.91 94.24 89.6 89.3 87.8
02/07/2018 02:14:30 80.74 80.21 84.09 83.2 83.5 83.1 81.98 81.35 94.24 89.6 89.3 87.8
02/07/2018 02:14:31 73.39 80.08 84.09 83.2 83.5 83.1 76.01 81.23 94.24 89.6 89.3 87.8
02/07/2018 02:14:32 77.91 79.02 84.09 83.2 83.5 83.1 80.35 81.01 94.24 89.6 89.3 87.8
02/07/2018 02:14:33 67.33 77.32 84.09 83.2 83.5 83.1 78.81 80.13 94.24 89.6 89.3 87.8
02/07/2018 02:14:34 64.51 73.69 84.09 83.2 83.4 83.1 70.78 78.91 94.24 89.6 89.3 87.8
02/07/2018 02:14:35 68.56 70.15 84.09 83.2 83.4 83.1 71.61 75.53 94.24 89.6 89.3 87.8
02/07/2018 02:14:36 71 70.86 84.09 83.2 83.4 83.1 73.92 74.32 94.24 89.5 89.3 87.8
02/07/2018 02:14:37 77.82 77.03 84.09 83.2 83.4 83.1 79.65 78.78 94.24 89.5 89.3 87.8
02/07/2018 02:14:38 78.95 78.73 84.09 83.2 83.4 83.1 80.34 80.26 94.19 89.5 89.2 87.8
02/07/2018 02:14:39 70.04 77.96 84.09 83.2 83.4 83.1 74.97 79.48 91.43 89.5 89.2 87.8
02/07/2018 02:14:40 79.63 79.38 84.09 83.2 83.4 83.1 83.01 81.83 87.89 89.5 89.2 87.8
02/07/2018 02:14:41 76.28 78.23 84.09 83.2 83.4 83.1 81.07 81.83 85.09 89.5 89.2 87.8
02/07/2018 02:14:42 74.15 77.11 84.09 83.1 83.4 83.1 80.85 81.58 85.09 89.5 89.2 87.8
02/07/2018 02:14:43 75.27 76.44 84.09 83.1 83.4 83.1 80.31 81.46 85.09 89.5 89.2 87.8
02/07/2018 02:14:44 79.11 78.83 84.09 83.1 83.3 83.1 80.73 81.22 85.09 89.5 89.2 87.8
02/07/2018 02:14:45 79.02 79.6 82.93 83.1 83.3 83.2 80.21 80.93 83.84 89.5 89.2 87.8
02/07/2018 02:14:46 77.93 80.23 81.64 83.1 83.3 83.2 79.23 81.43 82.61 89.5 89.2 87.8
02/07/2018 02:14:47 65.05 78.14 80.23 83.1 83.3 83.2 71.14 79.52 81.83 89.5 89.2 87.8
02/07/2018 02:14:48 80.95 80.12 80.23 83.1 83.3 83.2 82.62 81.71 81.83 89.5 89.2 87.8
02/07/2018 02:14:49 78.93 81.67 81.67 83.1 83.3 83.2 80.6 83.07 83.07 89.5 89.2 87.8
02/07/2018 02:14:50 67.36 78.27 81.67 83.1 83.3 83.2 72.79 80.14 83.07 89.5 89.2 87.8
02/07/2018 02:14:51 81.11 81.14 81.67 83.1 83.3 83.2 81.74 81.93 83.07 89.5 89.2 87.8
02/07/2018 02:14:52 71.27 78.6 81.67 83.1 83.3 83.2 76.23 79.63 83.07 89.5 89.2 87.8
02/07/2018 02:14:53 77.94 77.68 81.67 83.1 83.3 83.2 83.55 82.63 83.07 89.5 89.2 87.8
02/07/2018 02:14:54 75.39 78.03 81.67 83.1 83.3 83.2 82.33 83.56 83.56 89.5 89.2 87.8
02/07/2018 02:14:55 74.42 76.61 81.67 83.1 83.3 83.2 82.58 82.89 83.56 89.5 89.2 87.8
02/07/2018 02:14:56 75.46 75.51 81.67 83.1 83.3 83.2 82.86 82.94 83.56 89.5 89.2 87.8
02/07/2018 02:14:57 76.99 76.82 81.67 83.1 83.2 83.2 83.72 83.83 83.83 89.5 89.1 87.8
02/07/2018 02:14:58 73.27 76.22 81.67 83.1 83.2 83.2 81.11 83.56 83.83 89.4 89.1 87.8
02/07/2018 02:14:59 75.6 75.49 81.67 83.1 83.2 83.2 83 82.98 83.83 89.4 89.1 87.8
02/07/2018 02:15:00 74.65 75.71 81.67 83.1 83.2 83.2 81.58 83.68 83.83 89.4 89.1 87.8
02/07/2018 02:15:01 75.59 75.57 81.67 83 83.2 83.2 80.49 81.86 83.83 89.4 89.1 87.8
02/07/2018 02:15:02 81.96 80.88 81.67 83 83.2 83.2 84.04 83.37 83.83 89.4 89.1 87.8
02/07/2018 02:15:03 82.96 83.23 83.23 83 83.2 83.2 84.71 84.98 84.98 89.4 89.1 87.8
02/07/2018 02:15:04 83.37 83.51 83.51 83 83.2 83.2 84.49 84.91 84.98 89.4 89.1 87.8
02/07/2018 02:15:05 81.59 83.09 83.51 83 83.2 83.2 83.11 84.48 84.98 89.4 89.1 87.8
02/07/2018 02:15:06 74.55 82.6 83.51 83 83.2 83.2 76.94 83.9 84.98 89.4 89.1 87.8
02/07/2018 02:15:07 82.26 82.29 83.51 83 83.2 83.2 82.92 83.06 84.98 89.4 89.1 87.8
02/07/2018 02:15:08 69.62 81.51 83.51 83 83.2 83.2 75.08 82.31 84.98 89.4 89.1 87.8
02/07/2018 02:15:09 79.72 80.18 83.51 83 83.2 83.2 82.25 82.11 84.98 89.4 89.1 87.8
02/07/2018 02:15:10 67.32 78.76 83.51 83 83.2 83.2 73.74 81.06 84.98 89.4 89.1 87.8
02/07/2018 02:15:11 73.05 74.92 83.51 83 83.2 83.2 77.02 78.01 84.98 89.4 89.1 87.8
02/07/2018 02:15:12 69.1 74 83.51 83 83.2 83.2 74.62 77.42 84.98 89.4 89.1 87.8
02/07/2018 02:15:13 72.52 73.52 83.51 83 83.2 83.2 74.93 76.34 84.98 89.4 89.1 87.8
02/07/2018 02:15:14 75 75.44 83.51 83 83.1 83.2 76.66 77.22 84.98 89.4 89.1 87.8
02/07/2018 02:15:15 80.38 79.45 83.51 83 83.1 83.2 81.49 80.65 84.98 89.4 89.1 87.8
02/07/2018 02:15:16 80.4 80.65 83.51 83 83.1 83.2 81.68 81.86 84.98 89.4 89.1 87.8
02/07/2018 02:15:17 80.47 80.77 83.51 83 83.1 83.2 81.78 82.04 84.98 89.4 89.1 87.8
02/07/2018 02:15:18 82.33 82.06 83.51 83 83.1 83.2 83.42 83.12 84.98 89.4 89.1 87.8
02/07/2018 02:15:19 80.54 82.38 83.51 83 83.1 83.2 81.71 83.53 84.98 89.4 89.1 87.8
02/07/2018 02:15:20 79.78 81.03 83.51 83 83.1 83.2 80.89 82.18 84.98 89.4 89.1 87.8
02/07/2018 02:15:21 79.74 80.34 83.51 83 83 83.2 81.27 81.66 84.98 89.4 89.1 87.8
02/07/2018 02:15:22 82.08 81.87 83.51 83 83 83.2 88.54 87.04 87.04 89.4 89.1 87.8
02/07/2018 02:15:23 81.14 82.09 83.51 83.1 83 83.2 84.11 87.03 87.04 89.4 89.1 87.8
02/07/2018 02:15:24 82.06 82.19 83.51 83.1 83 83.2 88.83 87.95 87.95 89.4 89.1 87.8
02/07/2018 02:15:25 82.71 83.11 83.51 83.1 83 83.2 85.9 87.43 87.95 89.4 89 87.8
02/07/2018 02:15:26 83.54 83.44 83.51 83.1 83 83.2 88.88 88.46 88.46 89.4 89 87.8
02/07/2018 02:15:27 83.28 83.62 83.62 83.1 83 83.2 88.17 88.63 88.63 89.4 89 87.8
02/07/2018 02:15:28 81.88 83.5 83.62 83.1 83 83.2 86.28 88.74 88.74 89.4 89 87.8
02/07/2018 02:15:29 80.39 82.49 83.62 83.1 83 83.2 87.91 88.04 88.74 89.4 89 87.8
02/07/2018 02:15:30 80.94 81.58 83.62 83.1 83 83.2 83.94 88.03 88.74 89.4 89 87.8
02/07/2018 02:15:31 81.75 81.92 83.62 83.1 83 83.2 88.46 88.07 88.74 89.4 89 87.8
02/07/2018 02:15:32 82.57 82.15 83.62 83.1 83 83.2 85.06 87.77 88.74 89.4 89 87.8
02/07/2018 02:15:33 81.94 82.41 83.62 83.1 83 83.2 88.63 88.4 88.74 89.4 89 87.8
02/07/2018 02:15:34 81.54 82.14 83.62 83.1 83 83.2 83.04 87.81 88.74 89.4 89 87.8
02/07/2018 02:15:35 82.12 82.37 83.62 83.1 83 83.2 88.77 88.35 88.74 89.4 89 87.8
02/07/2018 02:15:36 85.64 84.99 84.99 83.1 83 83.2 86.89 87.39 88.74 89.4 89 87.8
02/07/2018 02:15:37 88.31 87.61 87.61 83.1 83 83.2 91.31 90.57 90.57 89.4 89 87.8
02/07/2018 02:15:38 81.99 86.79 87.61 83.1 83 83.2 86.97 89.45 90.57 89.4 89 87.8
02/07/2018 02:15:39 81.84 84.36 87.61 83.1 83 83.2 86.51 88.85 90.57 89.4 89 87.8
02/07/2018 02:15:40 81 83.1 87.61 83.1 83 83.2 87.61 87.96 90.57 89.4 89 87.8
02/07/2018 02:15:41 80.77 81.98 87.61 83.1 83 83.2 84.42 88.12 90.57 89.4 89 87.8
02/07/2018 02:15:42 80.53 81.61 87.61 83.1 83 83.2 91.71 91.01 91.01 89.5 89 87.8
02/07/2018 02:15:43 80.8 81.44 87.61 83.1 83 83.2 82.57 90.65 91.01 89.4 89 87.8
02/07/2018 02:15:44 80.73 81.42 87.61 83.1 83 83.2 88.62 88.64 91.01 89.5 89 87.8
02/07/2018 02:15:45 83.83 84.02 87.61 83.1 83 83.2 84.73 88.64 91.01 89.5 89 87.8
02/07/2018 02:15:46 72.17 81.93 87.61 83.1 83 83.2 76.13 85.97 91.01 89.4 89 87.8
02/07/2018 02:15:47 76.65 78.33 87.61 83.1 83 83.2 79.08 82.38 91.01 89.4 89 87.8
02/07/2018 02:15:48 79.72 79.61 87.61 83.1 83 83.2 81.5 81.78 91.01 89.4 89 87.8
02/07/2018 02:15:49 81.73 81.55 87.61 83.1 83 83.2 82.78 82.89 91.01 89.4 89 87.8
02/07/2018 02:15:50 81.4 81.5 87.61 83.1 83 83.2 82.87 82.78 91.01 89.4 89 87.8
02/07/2018 02:15:51 81.21 81.51 87.61 83.1 83 83.2 87.47 87.09 91.01 89.4 89 87.8
02/07/2018 02:15:52 81.79 81.98 87.61 83 83 83.2 86.72 87.83 91.01 89.4 89 87.8
02/07/2018 02:15:53 80.26 81.84 87.61 83 83 83.2 88.26 88.13 91.01 89.4 89 87.8
02/07/2018 02:15:54 81.3 81.68 87.61 83 83 83.2 85.16 88.45 91.01 89.4 89 87.8
02/07/2018 02:15:55 81.54 81.91 87.61 83 83 83.2 89.2 88.66 91.01 89.4 89 87.8
02/07/2018 02:15:56 82.43 82.1 87.61 83 83 83.2 85.25 88.46 91.01 89.4 89 87.8
02/07/2018 02:15:57 81.86 82.33 87.61 83 83 83.2 88.89 88.69 91.01 89.4 89 87.8
02/07/2018 02:15:58 82.64 82.93 87.61 83 83 83.2 85.51 88.24 91.01 89.4 89 87.8
02/07/2018 02:15:59 82.92 83.12 87.61 83 83 83.2 89.59 88.96 91.01 89.4 89 87.8
02/07/2018 02:16:00 82.43 83.44 87.61 83 83 83.2 84.38 88.54 91.01 89.4 89 87.8
02/07/2018 02:16:01 82.36 82.84 87.61 83 83 83.2 89.32 88.9 91.01 89.4 89.1 87.8
02/07/2018 02:16:02 82.83 83.17 87.61 83 83 83.2 87.78 88.32 91.01 89.4 89.1 87.8
02/07/2018 02:16:03 82.1 82.72 87.61 83 83 83.2 87.4 88.92 91.01 89.4 89.1 87.8
02/07/2018 02:16:04 80.6 82.3 87.61 83 83 83.2 90.28 90.09 91.01 89.4 89.1 87.8
02/07/2018 02:16:05 83.83 83.74 87.61 82.9 82.9 83.2 87.16 90.06 91.01 89.4 89 87.8
02/07/2018 02:16:06 84.88 84.83 87.61 82.8 82.9 83.2 89.78 89.68 91.01 89.4 89 87.8
02/07/2018 02:16:07 81.44 84.68 86.79 82.8 82.9 83.2 82.62 89.56 91.01 89.4 89 87.8
02/07/2018 02:16:08 81.5 82.88 84.83 82.8 82.9 83.2 82.41 86.45 91.01 89.4 89 87.8
02/07/2018 02:16:09 82.95 83.28 84.83 82.8 82.9 83.2 83.89 84.65 91.01 89.4 89 87.8
02/07/2018 02:16:10 84.34 84.12 84.83 82.8 82.9 83.2 85.21 85.16 91.01 89.4 89 87.9
02/07/2018 02:16:11 81.96 83.8 84.83 82.9 82.9 83.2 83.37 84.9 91.01 89.4 89 87.9
02/07/2018 02:16:12 81.51 83.02 84.83 82.9 82.9 83.2 83.03 84.36 90.65 89.4 89 87.9
02/07/2018 02:16:13 84.53 84.22 84.83 82.9 82.9 83.2 86.98 86.23 90.09 89.4 89 87.9
02/07/2018 02:16:14 83.28 83.97 84.83 82.9 82.9 83.2 89.12 88.85 90.09 89.4 89 87.9
02/07/2018 02:16:15 81.87 83.32 84.83 82.9 82.9 83.2 87.89 88.4 90.09 89.4 89 87.9
02/07/2018 02:16:16 81.26 82.5 84.83 82.9 82.9 83.2 86.39 88.75 90.09 89.4 89 87.9
02/07/2018 02:16:17 81.03 81.99 84.83 82.8 82.9 83.2 88.32 88.29 90.09 89.4 89 87.9
02/07/2018 02:16:18 82.27 82.64 84.83 82.8 82.9 83.2 85.7 88.6 90.09 89.4 89 87.9
02/07/2018 02:16:19 86.14 85.27 85.27 82.9 82.9 83.2 90.36 89.63 90.09 89.4 89 87.9
02/07/2018 02:16:20 85.19 85.66 85.66 82.8 82.9 83.2 87 89.59 90.09 89.3 89.1 87.9
02/07/2018 02:16:21 86.33 86.45 86.45 82.8 82.9 83.2 90.49 90.28 90.28 89.3 89.1 87.9
02/07/2018 02:16:22 84.18 85.9 86.45 82.1 82.9 83.2 85.88 89.64 90.28 89.1 89.1 87.9
02/07/2018 02:16:23 82.71 85.07 86.45 82.1 82.9 83.2 88.99 89.17 90.28 89.1 89.1 87.9
02/07/2018 02:16:24 83.8 84.09 86.45 82.1 82.9 83.2 85.6 88.26 90.28 89.1 89.1 87.9
02/07/2018 02:16:25 81.92 84.15 86.45 82.1 82.9 83.2 88.58 88.9 90.28 89.1 89.1 87.9
02/07/2018 02:16:26 82.64 83.26 86.45 82.1 82.9 83.2 87.28 87.85 90.28 89 89.1 87.9
02/07/2018 02:16:27 81.77 82.69 86.45 82.1 82.9 83.2 86.67 88.42 90.28 89 89.1 87.9
02/07/2018 02:16:28 82.53 82.86 86.45 82.1 82.9 83.2 88.37 88.4 90.28 89 89.1 87.9
02/07/2018 02:16:29 82.35 82.88 86.45 82.1 82.9 83.2 85.62 88.57 90.28 89 89.1 87.9
02/07/2018 02:16:30 81.35 82.65 86.45 82 82.9 83.2 88.51 88.31 90.28 89 89.1 87.9
02/07/2018 02:16:31 82.52 82.95 86.45 82 82.9 83.2 83.96 88.26 90.28 88.9 89.1 87.9
02/07/2018 02:16:32 83.78 83.25 86.45 82 82.9 83.2 89.42 88.68 90.28 88.9 89.1 87.9
02/07/2018 02:16:33 82.51 83.66 86.45 82 82.9 83.2 83.88 88.53 90.28 88.9 89.1 87.9
02/07/2018 02:16:34 80.57 82.62 86.45 82 82.9 83.2 88.62 88.39 90.28 88.9 89.1 87.9
02/07/2018 02:16:35 81.17 81.87 86.45 82 82.9 83.2 82.56 87.6 90.28 88.9 89.1 87.9
02/07/2018 02:16:36 76.11 81.46 86.45 82 82.9 83.2 87.86 88.03 90.28 88.9 89.1 87.9
02/07/2018 02:16:37 73.25 78.75 86.45 81.9 82.9 83.2 76.88 86.26 90.28 88.8 89.1 87.9
02/07/2018 02:16:38 72.7 76.22 86.45 81.9 82.9 83.2 76.34 82.81 90.28 88.8 89.1 87.9
02/07/2018 02:16:39 78.21 77.92 86.45 81.9 82.9 83.2 80.41 80.78 90.28 88.8 89.1 87.9
02/07/2018 02:16:40 80.64 80.12 86.45 81.8 82.9 83.2 82.26 82.04 90.28 88.7 89.1 87.9
02/07/2018 02:16:41 80.4 80.87 86.45 81.8 82.9 83.2 81.92 82.64 90.28 88.7 89.1 87.9
02/07/2018 02:16:42 80.97 81.25 86.45 81.8 82.9 83.2 82.71 82.85 90.28 88.7 89.1 87.9
02/07/2018 02:16:43 81.77 81.7 86.45 81.8 82.9 83.2 88.6 87.54 90.28 88.7 89.1 87.9
02/07/2018 02:16:44 82.87 82.36 86.45 81.8 82.9 83.2 85.84 87.47 90.28 88.7 89.1 87.9
02/07/2018 02:16:45 81.58 82.46 86.45 81.8 82.9 83.2 88.65 88.33 90.28 88.7 89.1 87.9
02/07/2018 02:16:46 83.37 83.43 86.45 81.8 82.9 83.2 86.53 88.51 90.28 88.6 89.1 87.9
02/07/2018 02:16:47 81.4 82.69 86.45 81.8 82.9 83.2 88.96 88.68 90.28 88.6 89.1 87.9
02/07/2018 02:16:48 80.44 82.17 86.45 81.8 82.9 83.2 83.22 88.08 90.28 88.6 89.1 87.9
02/07/2018 02:16:49 81.64 81.82 86.45 81.8 82.9 83.2 89.03 88.42 90.28 88.6 89.1 87.9
02/07/2018 02:16:50 82.05 82.38 86.45 81.8 82.9 83.2 87.33 87.91 90.28 88.5 89.1 87.9
02/07/2018 02:16:51 83.81 83.28 85.9 81.8 82.9 83.2 88.24 88.7 89.64 88.5 89.1 87.9
02/07/2018 02:16:52 81.56 83.26 85.07 81.8 82.9 83.2 88.28 88.62 89.17 88.5 89.1 87.9
02/07/2018 02:16:53 82.35 82.74 84.15 81.8 82.9 83.2 87.02 88.99 88.99 88.5 89.1 87.9
02/07/2018 02:16:54 82.24 82.93 84.15 81.8 82.9 83.2 89.35 89.11 89.11 88.5 89.1 87.9
02/07/2018 02:16:55 81.69 82.53 83.66 81.8 82.9 83.2 84.65 89.06 89.11 88.5 89.1 87.9
02/07/2018 02:16:56 82.05 82.32 83.66 81.8 82.8 83.2 89.15 88.75 89.11 88.5 89.1 87.9
02/07/2018 02:16:57 82.13 82.37 83.66 81.8 82.8 83.2 85.03 88.48 89.11 88.5 89.1 87.9
02/07/2018 02:16:58 81.33 82.31 83.66 81.8 82.8 83.2 88.79 88.65 89.11 88.5 89.1 87.9
02/07/2018 02:16:59 79.41 82.01 83.66 81.8 82.7 83.2 80.68 87.93 89.11 88.4 89 87.9
02/07/2018 02:17:00 79.32 80.58 83.66 81.8 82.7 83.2 80.58 84.81 89.11 88.4 89 87.9
02/07/2018 02:17:01 80.36 81 83.66 81.8 82.7 83.2 81.56 83.11 89.11 88.4 89 87.9
02/07/2018 02:17:02 81.37 81.23 83.66 81.8 82.7 83.2 82.69 82.75 89.11 88.3 89 87.9
02/07/2018 02:17:03 82.69 82.26 83.43 81.8 82.7 83.2 84.03 83.68 89.11 88.3 89 87.9
02/07/2018 02:17:04 81.52 82.24 83.43 81.8 82.7 83.2 82.84 83.59 89.11 88.3 89 87.9
02/07/2018 02:17:05 81.18 82.5 83.43 81.8 82.7 83.2 88.42 87.67 89.11 88.3 89 87.9
02/07/2018 02:17:06 81.96 82.37 83.43 81.8 82.7 83.2 85.48 88.09 89.11 88.2 89 87.9
02/07/2018 02:17:07 82.17 82.05 83.43 81.8 82.7 83.2 89.26 88.68 89.11 88.2 89 87.9
02/07/2018 02:17:08 83.06 82.95 83.43 81.7 82.7 83.2 85.58 88.59 89.11 88.2 89 87.9
02/07/2018 02:17:09 81.41 82.77 83.43 81.8 82.7 83.2 88.89 88.8 89.11 88.2 89 87.9
02/07/2018 02:17:10 81.18 82.24 83.43 81.8 82.7 83.2 84.15 88.24 89.11 88.1 89 87.9
02/07/2018 02:17:11 81.3 81.61 83.43 81.8 82.7 83.2 89.08 88.6 89.11 88.1 89 87.9
02/07/2018 02:17:12 82.2 82.64 83.43 81.8 82.7 83.2 84.5 87.93 89.11 88.1 89 87.9
02/07/2018 02:17:13 83.64 83.56 83.56 81.8 82.7 83.2 89.87 89.11 89.11 88.1 89 87.9
02/07/2018 02:17:14 82.28 83.45 83.56 81.8 82.7 83.2 87.48 88.26 89.11 88.1 89 87.9
02/07/2018 02:17:15 82.08 82.49 83.56 81.8 82.7 83.2 87.51 88.93 89.11 88.1 89 87.9
02/07/2018 02:17:16 80.98 82.41 83.56 81.8 82.7 83.2 88.12 88.44 89.11 88.1 89 87.9
02/07/2018 02:17:17 82.33 82.56 83.56 81.8 82.7 83.2 86.32 88.81 89.11 88.1 89 87.9
02/07/2018 02:17:18 80.61 82.21 83.56 81.8 82.7 83.2 88.83 88.65 89.11 88.1 89 87.9
02/07/2018 02:17:19 81.34 81.84 83.56 81.8 82.7 83.2 84.18 88.6 89.11 88.1 89 87.9
02/07/2018 02:17:20 80.5 82.23 83.56 81.8 82.7 83.2 92.15 91.33 91.33 88.1 89 87.9
02/07/2018 02:17:21 66.68 80.07 83.56 81.8 82.7 83.2 73.67 90.71 91.33 88 89 87.9
02/07/2018 02:17:22 69.51 76.2 83.56 81.7 82.6 83.2 72.79 86.62 91.33 88 89 87.9
02/07/2018 02:17:23 63.51 73.1 83.56 81.7 82.6 83.2 68.8 82.63 91.33 88 89 87.9
02/07/2018 02:17:24 70.65 71.19 83.56 81.7 82.6 83.2 72.99 78.68 91.33 87.9 89 87.9
02/07/2018 02:17:25 67.17 70.07 83.56 81.6 82.6 83.2 71.13 75.98 91.33 87.9 89 87.9
02/07/2018 02:17:26 65.9 69.02 83.56 81.6 82.6 83.2 69.98 73.88 91.33 87.9 89 87.9
02/07/2018 02:17:27 69.79 69.66 83.56 81.6 82.6 83.2 73.14 73.15 91.33 87.8 89 87.9
02/07/2018 02:17:28 69.79 69.92 83.56 81.6 82.6 83.2 72.57 73.15 91.33 87.8 89 87.9
02/07/2018 02:17:29 67.34 69.69 83.56 81.6 82.6 83.2 70.99 72.89 91.33 87.8 88.9 87.9
02/07/2018 02:17:30 67.62 69.13 83.56 81.6 82.6 83.2 90.29 89.57 91.33 87.8 88.9 87.9
02/07/2018 02:17:31 73.4 72.24 83.56 81.5 82.6 83.2 76.32 88.04 91.33 87.8 88.9 87.9
02/07/2018 02:17:32 71.75 73.05 83.56 81.5 82.6 83.2 75.84 84.3 91.33 87.8 88.9 87.9
02/07/2018 02:17:33 72.04 72.65 83.56 81.4 82.6 83.2 74.22 80.91 91.33 87.8 88.9 87.9
02/07/2018 02:17:34 66.42 72.12 83.56 81.4 82.6 83.2 70.15 78.06 91.33 87.8 88.9 87.9
02/07/2018 02:17:35 62.37 69.24 83.56 81.4 82.6 83.2 69.64 74.78 91.33 87.8 88.9 87.9
02/07/2018 02:17:36 59.82 66.18 83.56 81.4 82.6 83.2 66.97 72.22 91.33 87.7 88.9 87.9
02/07/2018 02:17:37 71.95 70.04 83.56 81.3 82.6 83.2 74.27 73.01 91.33 87.7 88.9 87.9
02/07/2018 02:17:38 68.04 70.03 83.56 81.3 82.6 83.2 71.98 73.04 91.33 87.7 88.9 87.9
02/07/2018 02:17:39 75.23 74.23 83.56 81.3 82.6 83.2 76.83 76.07 91.33 87.7 88.9 87.9
02/07/2018 02:17:40 74.01 74.86 83.56 81.2 82.6 83.2 76.49 76.98 91.33 87.7 88.9 87.9
02/07/2018 02:17:41 76.03 76.05 83.56 81.2 82.5 83.2 76.22 76.93 91.33 87.7 88.9 87.9
02/07/2018 02:17:42 69.29 75.29 83.56 81.1 82.5 83.2 70.73 76.03 91.33 87.6 88.8 87.9
02/07/2018 02:17:43 63.04 71.91 83.45 81.1 82.5 83.2 68.68 73.11 91.33 87.6 88.8 87.9
02/07/2018 02:17:44 66.91 68.73 82.56 81.1 82.5 83.2 69.97 70.91 91.33 87.6 88.8 87.9
02/07/2018 02:17:45 62.03 67.45 82.56 81 82.5 83.2 67.77 70.62 91.33 87.6 88.8 87.9
02/07/2018 02:17:46 61.79 64.52 82.56 81 82.5 83.2 68.52 68.82 91.33 87.6 88.8 87.9
02/07/2018 02:17:47 72.55 71.3 82.23 81 82.5 83.2 75.39 74.05 91.33 87.6 88.8 87.9
02/07/2018 02:17:48 72.7 73.12 82.23 81 82.5 83.2 75.2 75.56 91.33 87.6 88.8 87.9
02/07/2018 02:17:49 73.76 74.02 82.23 81 82.5 83.2 77.23 76.87 91.33 87.6 88.8 87.9
02/07/2018 02:17:50 72.55 73.59 80.07 80.9 82.5 83.2 74.97 76.44 90.71 87.5 88.8 87.9
02/07/2018 02:17:51 68.63 72.91 76.2 80.9 82.4 83.2 75.81 76.35 89.57 87.5 88.8 87.9
02/07/2018 02:17:52 70.05 71.03 76.05 80.9 82.4 83.2 77.04 77.08 89.57 87.5 88.8 87.9
02/07/2018 02:17:53 68.66 70.71 76.05 80.9 82.4 83.2 73.06 76.86 89.57 87.5 88.8 87.9
02/07/2018 02:17:54 77.73 76.68 76.68 80.9 82.4 83.2 82.12 80.8 89.57 87.5 88.8 87.9
02/07/2018 02:17:55 77.91 78.01 78.01 80.9 82.4 83.2 80.23 81.22 89.57 87.5 88.8 87.9
02/07/2018 02:17:56 75.28 77.2 78.01 80.8 82.4 83.2 78.15 80.27 89.57 87.5 88.8 87.9
02/07/2018 02:17:57 78.35 78.32 78.32 80.8 82.4 83.2 80.87 80.9 89.57 87.5 88.8 87.9
02/07/2018 02:17:58 74.22 77.25 78.32 80.8 82.4 83.2 77.55 79.94 89.57 87.5 88.8 87.9
02/07/2018 02:17:59 78.46 77.61 78.32 80.8 82.4 83.2 88.03 87.21 89.57 87.5 88.8 87.9
02/07/2018 02:18:00 77.39 77.79 78.32 80.8 82.4 83.2 88.83 88.22 88.22 87.5 88.8 87.9
02/07/2018 02:18:01 81.03 80.19 80.19 80.8 82.4 83.2 88.49 88.42 88.42 87.5 88.8 87.9
02/07/2018 02:18:02 78.28 80.19 80.19 80.7 82.4 83.2 88.01 88.92 88.92 87.5 88.8 87.9
02/07/2018 02:18:03 76.94 79.17 80.19 80.7 82.4 83.2 85.12 88.03 88.92 87.5 88.8 87.9
02/07/2018 02:18:04 78.97 78.7 80.19 80.7 82.4 83.2 86.31 86.59 88.92 87.4 88.8 87.9
02/07/2018 02:18:05 79.24 79.76 80.19 80.7 82.4 83.2 86.69 88.07 88.92 87.4 88.8 87.9
02/07/2018 02:18:06 78.96 79.12 80.19 80.7 82.4 83.2 83.13 86.04 88.92 87.4 88.8 87.9
02/07/2018 02:18:07 78.65 78.96 80.19 80.7 82.4 83.2 86.79 86.71 88.92 87.3 88.8 87.9
02/07/2018 02:18:08 78.14 78.84 80.19 80.7 82.4 83.2 83.22 86.43 88.92 87.3 88.8 87.9
02/07/2018 02:18:09 82.12 81.54 81.54 80.7 82.4 83.2 84.18 85.05 88.92 87.2 88.8 87.9
02/07/2018 02:18:10 81.97 81.95 81.95 80.7 82.4 83.2 89.66 88.7 88.92 87.2 88.8 87.9
02/07/2018 02:18:11 77.16 81.68 81.95 80.7 82.4 83.2 89.46 89.93 89.93 87.2 88.8 87.9
02/07/2018 02:18:12 77.93 79.46 81.95 80.7 82.4 83.2 87.63 89.33 89.93 87.2 88.8 87.9
02/07/2018 02:18:13 80.9 80.36 81.95 80.7 82.4 83.2 91.33 90.66 90.66 87.2 88.8 87.9
02/07/2018 02:18:14 79.34 80.53 81.95 80.6 82.3 83.2 93.91 93.16 93.16 87.2 88.7 87.9
02/07/2018 02:18:15 78.47 79.63 81.95 80.6 82.3 83.2 90.57 92.97 93.16 87.2 88.7 87.9
02/07/2018 02:18:16 78.75 79.25 81.95 80.6 82.3 83.2 88.22 91.65 93.16 87.2 88.7 87.9
02/07/2018 02:18:17 81.62 81.28 81.95 80.6 82.3 83.2 86.59 90.52 93.16 87.2 88.7 87.9
02/07/2018 02:18:18 79.22 80.69 81.95 80.6 82.3 83.2 88.77 89.52 93.16 87.2 88.7 87.9
02/07/2018 02:18:19 80.4 80.23 81.95 80.6 82.3 83.2 91.22 90.71 93.16 87.2 88.7 87.9
02/07/2018 02:18:20 79.84 80.65 81.95 80.6 82.3 83.2 92.37 91.97 93.16 87.2 88.8 87.9
02/07/2018 02:18:21 80.41 80.38 81.95 80.6 82.2 83.2 89.88 91.83 93.16 87.2 88.8 87.9
02/07/2018 02:18:22 80.16 80.72 81.95 80.6 82.2 83.2 89.97 91.32 93.16 87.1 88.8 87.9
02/07/2018 02:18:23 80.62 80.63 81.95 80.6 82.2 83.2 90.59 90.75 93.16 87.1 88.8 87.9
02/07/2018 02:18:24 80.1 80.9 81.95 80.6 82.2 83.2 92.68 92.39 93.16 87.2 88.8 87.9
02/07/2018 02:18:25 80.02 80.65 81.95 80.7 82.2 83.2 93.13 93.64 93.64 87.2 88.8 87.9
02/07/2018 02:18:26 79.66 80.16 81.95 80.6 82.2 83.2 91.33 92.8 93.64 87.2 88.8 87.9
02/07/2018 02:18:27 79.23 79.79 81.95 80.6 82.2 83.2 88.66 91.67 93.64 87.2 88.8 87.9
02/07/2018 02:18:28 79.79 79.86 81.95 80.6 82.2 83.2 87.2 90.19 93.64 87.2 88.8 87.9
02/07/2018 02:18:29 79.2 80.18 81.95 80.6 82.2 83.2 89.33 89.82 93.64 87.1 88.8 87.9
02/07/2018 02:18:30 80.05 80.16 81.95 80.6 82.2 83.2 92.89 92.15 93.64 87.2 88.8 87.9
02/07/2018 02:18:31 80.2 80.29 81.95 80.6 82.2 83.2 90.64 92.01 93.64 87.2 88.8 87.9
02/07/2018 02:18:32 82.53 81.83 81.95 80.6 82.2 83.2 90.02 91.34 93.64 87.2 88.8 87.9
02/07/2018 02:18:33 78.17 81.78 81.95 80.6 82.2 83.2 87.72 91.15 93.64 87.1 88.8 87.9
02/07/2018 02:18:34 80.63 80.7 81.95 80.5 82.2 83.2 89.28 90.03 93.64 87 88.8 87.9
02/07/2018 02:18:35 78.32 80.21 81.95 80.5 82.2 83.2 90.96 90.71 93.64 87.1 88.8 87.9
02/07/2018 02:18:36 79.64 80.04 81.95 80.5 82.2 83.2 90.19 91.95 93.64 87.1 88.8 87.9
02/07/2018 02:18:37 78.93 79.49 81.95 80.5 82.1 83.2 88.49 89.46 93.64 87.1 88.8 87.9
02/07/2018 02:18:38 76.8 79 81.95 80.5 82 83.2 81.99 88.89 93.64 87.1 88.7 87.9
02/07/2018 02:18:39 71.79 77.75 81.95 80.5 82 83.2 76.45 85.88 93.64 87.1 88.7 87.9
02/07/2018 02:18:40 73.84 75.04 81.83 80.4 81.9 83.2 79.64 82.35 93.64 87 88.7 87.9
02/07/2018 02:18:41 77.95 77.18 81.83 80.4 81.9 83.2 92.71 91.06 93.64 87 88.7 87.9
02/07/2018 02:18:42 82.64 81.68 81.83 80.4 81.9 83.2 93.02 92.58 93.64 87 88.7 87.9
02/07/2018 02:18:43 84.38 83.61 83.61 80.4 81.9 83.2 92.79 93.02 93.64 87 88.7 87.9
02/07/2018 02:18:44 80.4 83.45 83.61 80.4 81.9 83.2 90.49 93.03 93.64 87 88.7 87.9
02/07/2018 02:18:45 81.55 82.21 83.61 80.4 81.9 83.2 89.7 92.34 93.64 87 88.7 87.9
02/07/2018 02:18:46 81.15 81.67 83.61 80.4 81.9 83.2 91.53 91.71 93.64 86.9 88.7 87.9
02/07/2018 02:18:47 81.43 81.77 83.61 80.4 81.8 83.2 91.18 91.59 93.64 87 88.7 87.9
02/07/2018 02:18:48 82.96 82.63 83.61 80.4 81.8 83.2 89.29 91.42 93.64 86.9 88.7 87.9
02/07/2018 02:18:49 81.28 82.67 83.61 80.4 81.8 83.2 89.36 91.76 93.64 86.9 88.7 87.9
02/07/2018 02:18:50 81.56 81.71 83.61 80.4 81.8 83.2 91.15 91.41 93.64 86.9 88.7 87.9
02/07/2018 02:18:51 80.62 81.6 83.61 80.3 81.8 83.2 90.5 91.01 93.64 86.9 88.7 87.9
02/07/2018 02:18:52 80.91 81.22 83.61 80.3 81.8 83.2 85.22 90.62 93.64 86.9 88.7 87.9
02/07/2018 02:18:53 82.6 82.27 83.61 80.4 81.8 83.2 89.66 90.16 93.64 86.8 88.7 87.9
02/07/2018 02:18:54 83.2 83.06 83.61 80.4 81.8 83.2 91.83 91.15 93.64 86.8 88.7 87.9
02/07/2018 02:18:55 81.43 83.04 83.61 80.4 81.8 83.2 92.31 92.29 93.03 86.8 88.7 87.9
02/07/2018 02:18:56 81.08 82.17 83.61 80.4 81.8 83.2 89.48 92.4 93.03 86.9 88.7 87.9
02/07/2018 02:18:57 83.43 82.98 83.61 80.4 81.8 83.2 91.99 92.5 93.03 86.9 88.7 87.9
02/07/2018 02:18:58 82.22 82.97 83.61 80.4 81.8 83.2 91.64 92.25 93.03 86.9 88.7 88
02/07/2018 02:18:59 82.75 83.08 83.61 80.4 81.8 83.2 91.34 92 93.03 87 88.7 88
02/07/2018 02:19:00 82.33 82.75 83.61 80.4 81.8 83.2 89.97 91.5 93.03 87 88.8 88
02/07/2018 02:19:01 82.98 82.83 83.61 80.4 81.8 83.2 88.91 91.73 93.03 86.9 88.8 88
02/07/2018 02:19:02 83.46 83.37 83.61 80.5 81.8 83.2 92.37 91.87 93.03 87 88.8 88
02/07/2018 02:19:03 80.25 83.47 83.61 80.5 81.8 83.2 91.59 92.15 93.03 87 88.8 88
02/07/2018 02:19:04 83.12 82.99 83.61 80.5 81.8 83.2 89.95 92.21 93.03 86.9 88.8 88
02/07/2018 02:19:05 80.87 82.79 83.61 80.5 81.8 83.2 91.71 92.59 93.03 86.9 88.8 88
02/07/2018 02:19:06 81.72 81.85 83.61 80.5 81.8 83.2 91.88 92.11 93.03 86.9 88.8 88
02/07/2018 02:19:07 81.7 82.13 83.61 80.5 81.8 83.2 91.25 91.69 93.03 86.9 88.8 88
02/07/2018 02:19:08 79.25 81.57 83.61 80.4 81.8 83.2 89.25 91.6 93.03 86.8 88.8 88
02/07/2018 02:19:09 82.7 82.18 83.61 80.4 81.8 83.2 88.84 91.42 93.03 86.8 88.8 88
02/07/2018 02:19:10 81.1 82.49 83.61 80.5 81.8 83.2 90.83 91.49 93.03 86.9 88.8 88
02/07/2018 02:19:11 80.5 81.27 83.61 80.5 81.8 83.2 90.58 90.95 93.03 86.9 88.8 88
02/07/2018 02:19:12 79.63 81.16 83.61 80.5 81.8 83.2 86.89 90.59 93.03 86.9 88.8 88
02/07/2018 02:19:13 79.06 80.24 83.47 80.5 81.8 83.2 88.15 90.5 93.03 86.9 88.8 88
02/07/2018 02:19:14 80.64 80.52 83.47 80.5 81.8 83.2 88.48 88.89 92.59 86.9 88.8 88
02/07/2018 02:19:15 80.04 80.64 83.47 80.5 81.8 83.2 90.44 90.24 92.59 87 88.8 88
02/07/2018 02:19:16 80.28 80.35 83.47 80.4 81.8 83.2 89.14 90.23 92.59 87 88.8 88
02/07/2018 02:19:17 82 81.57 83.47 80.5 81.8 83.2 91.32 91.87 92.59 87 88.8 88
02/07/2018 02:19:18 85.19 84.32 84.32 80.5 81.8 83.2 92.72 92.31 92.59 87.1 88.8 88
02/07/2018 02:19:19 83.15 84.49 84.49 80.5 81.8 83.2 91.18 92.15 92.59 87.1 88.8 88
02/07/2018 02:19:20 80.2 83.43 84.49 80.5 81.8 83.2 87.55 91.64 92.59 87.1 88.8 88
02/07/2018 02:19:21 81.47 82.03 84.49 80.5 81.8 83.2 89.42 91.39 92.59 87.1 88.8 88
02/07/2018 02:19:22 80.67 81.71 84.49 80.5 81.8 83.2 91.86 91.48 92.59 87.2 88.8 88
02/07/2018 02:19:23 79.04 80.98 84.49 80.5 81.8 83.2 85.32 90.74 92.59 87.2 88.8 88
02/07/2018 02:19:24 76.18 79.8 84.49 80.6 81.8 83.2 78.65 87.92 92.59 87.2 88.8 88
02/07/2018 02:19:25 81.81 80.78 84.49 80.6 81.8 83.2 84.5 85.2 92.59 87.2 88.8 88
02/07/2018 02:19:26 80.02 80.49 84.49 80.6 81.8 83.2 81.68 84.1 92.59 87.2 88.8 88
02/07/2018 02:19:27 78.52 80.25 84.49 80.6 81.8 83.2 80.91 82.78 92.59 87.2 88.8 88
02/07/2018 02:19:28 73.74 79.28 84.49 80.6 81.7 83.2 76.5 81.82 92.59 87.2 88.8 88
02/07/2018 02:19:29 71.89 76.4 84.49 80.6 81.7 83.2 75.36 79.05 92.59 87.2 88.7 88
02/07/2018 02:19:30 78.06 77.58 84.49 80.6 81.7 83.2 82.1 80.78 92.59 87.2 88.7 88
02/07/2018 02:19:31 75 77.1 84.49 80.6 81.7 83.2 77.97 80.67 92.59 87.2 88.7 88
02/07/2018 02:19:32 63.28 75.15 84.49 80.6 81.7 83.2 69.95 78.78 92.59 87.2 88.7 88
02/07/2018 02:19:33 63.54 71.4 84.49 80.6 81.7 83.2 69.76 75.43 92.59 87.2 88.7 88
02/07/2018 02:19:34 83.56 82.19 84.49 80.6 81.7 83.2 85.33 83.94 92.59 87.2 88.7 88
02/07/2018 02:19:35 84.19 84.55 84.55 80.6 81.7 83.2 85.26 85.65 92.31 87.2 88.7 88
02/07/2018 02:19:36 74.19 82.96 84.55 80.6 81.7 83.2 77.51 84.32 92.31 87.2 88.7 88
02/07/2018 02:19:37 76.4 79.58 84.55 80.6 81.7 83.2 78.04 81.3 92.31 87.2 88.7 88
02/07/2018 02:19:38 77.21 79.09 84.55 80.6 81.7 83.2 79.3 80.69 92.31 87.2 88.7 88
02/07/2018 02:19:39 74.24 77.56 84.55 80.6 81.7 83.2 76.73 79.35 92.31 87.2 88.7 88
02/07/2018 02:19:40 64.65 75.32 84.55 80.6 81.7 83.2 69.48 77.64 92.31 87.2 88.7 88
02/07/2018 02:19:41 71.21 72.53 84.55 80.6 81.7 83.2 73.54 74.73 92.31 87.2 88.7 88
02/07/2018 02:19:42 66.76 71.15 84.55 80.6 81.7 83.2 71.73 73.77 92.31 87.2 88.7 88
02/07/2018 02:19:43 69.31 70.47 84.55 80.6 81.7 83.2 74.69 74.8 92.31 87.2 88.7 88
02/07/2018 02:19:44 64.22 69.13 84.55 80.6 81.7 83.2 71.64 73.65 92.31 87.2 88.7 88
02/07/2018 02:19:45 61.68 66.49 84.55 80.6 81.7 83.2 69.81 72.39 92.31 87.2 88.7 88
02/07/2018 02:19:46 61.21 64.17 84.55 80.6 81.7 83.2 68.96 70.97 92.31 87.2 88.7 88
02/07/2018 02:19:47 68.35 67.54 84.55 80.6 81.7 83.2 72.21 71.87 92.31 87.2 88.7 88
02/07/2018 02:19:48 77.9 76.85 84.55 80.6 81.7 83.2 79.54 78.58 92.15 87.2 88.6 88
02/07/2018 02:19:49 77.7 77.62 84.55 80.6 81.7 83.2 79.85 79.57 91.64 87.2 88.6 88
02/07/2018 02:19:50 81.27 80.13 84.55 80.6 81.7 83.2 82.81 81.75 91.48 87.2 88.6 88
02/07/2018 02:19:51 79.04 80.11 84.55 80.6 81.7 83.2 81.05 81.71 91.48 87.2 88.6 88
02/07/2018 02:19:52 76.96 79.6 84.55 80.6 81.7 83.2 79.25 81.46 90.74 87.2 88.6 88
02/07/2018 02:19:53 80.05 79.81 84.55 80.6 81.7 83.2 82.19 81.81 87.92 87.2 88.6 88
02/07/2018 02:19:54 79.74 80.16 84.55 80.6 81.7 83.2 83.31 82.92 85.65 87.2 88.6 88
02/07/2018 02:19:55 78.17 80.8 84.55 80.6 81.7 83.2 87.72 87.07 87.07 87.2 88.6 88
02/07/2018 02:19:56 74.29 78.77 84.55 80.6 81.7 83.2 78.18 85.73 87.07 87.2 88.6 88
02/07/2018 02:19:57 75.81 76.59 84.55 80.6 81.7 83.2 80.43 82.52 87.07 87.2 88.6 88
02/07/2018 02:19:58 77.47 77.43 84.55 80.6 81.7 83.2 79.43 81.65 87.07 87.2 88.6 88
02/07/2018 02:19:59 81.62 80.74 84.55 80.6 81.7 83.2 84.29 83.48 87.07 87.2 88.6 88
02/07/2018 02:20:00 80.3 81.47 84.55 80.6 81.7 83.2 82.65 83.76 87.07 87.2 88.6 88
02/07/2018 02:20:01 77.37 80.5 84.55 80.6 81.7 83.2 81.62 83.03 87.07 87.2 88.6 88
02/07/2018 02:20:02 75.64 78.95 84.55 80.6 81.7 83.2 89.41 88.48 88.48 87.2 88.6 88
02/07/2018 02:20:03 77.37 77.84 84.55 80.6 81.7 83.2 87.92 88.82 88.82 87.2 88.6 88
02/07/2018 02:20:04 80.63 80.07 84.55 80.6 81.7 83.2 90.29 89.96 89.96 87.3 88.7 88
02/07/2018 02:20:05 78.19 79.69 82.96 80.6 81.7 83.2 88.34 89.88 89.96 87.3 88.7 88
02/07/2018 02:20:06 78.44 78.93 81.47 80.6 81.7 83.2 90.33 89.91 89.96 87.3 88.7 88
02/07/2018 02:20:07 80.36 80.05 81.47 80.6 81.7 83.2 87.8 89.95 89.96 87.3 88.7 88
02/07/2018 02:20:08 77.27 79.92 81.47 80.6 81.7 83.2 90.63 90.14 90.14 87.3 88.7 88
02/07/2018 02:20:09 77.91 78.98 81.47 80.6 81.7 83.2 88.68 89.69 90.14 87.4 88.7 88
02/07/2018 02:20:10 78.88 78.86 81.47 80.6 81.7 83.2 89.72 90.08 90.14 87.4 88.7 88
02/07/2018 02:20:11 78.91 79.58 81.47 80.6 81.7 83.2 89.43 89.69 90.14 87.4 88.7 88
02/07/2018 02:20:12 80.33 80.08 81.47 80.6 81.7 83.2 89.2 90.02 90.14 87.4 88.7 88
02/07/2018 02:20:13 79.67 80.32 81.47 80.6 81.7 83.2 90.13 90.03 90.14 87.5 88.7 88
02/07/2018 02:20:14 80.41 80.56 81.47 80.6 81.7 83.2 88.64 90.07 90.14 87.5 88.7 88
02/07/2018 02:20:15 78.54 80.27 81.47 80.6 81.7 83.2 90.45 90.17 90.17 87.5 88.7 88
02/07/2018 02:20:16 78.26 79.31 81.47 80.6 81.7 83.2 88.34 90.04 90.17 87.5 88.7 88
02/07/2018 02:20:17 78.28 78.65 81.47 80.6 81.7 83.2 90.05 90.02 90.17 87.5 88.7 88
02/07/2018 02:20:18 79.55 79.61 81.47 80.6 81.7 83.2 87.93 89.91 90.17 87.5 88.7 88
02/07/2018 02:20:19 76.11 79.11 81.47 80.6 81.7 83.2 88.03 89.6 90.17 87.6 88.7 88
02/07/2018 02:20:20 79.21 78.57 81.47 80.6 81.7 83.2 83.88 87.69 90.17 87.6 88.7 88
02/07/2018 02:20:21 79.37 79.44 81.47 80.6 81.7 83.2 83.57 86.12 90.17 87.6 88.7 88
02/07/2018 02:20:22 76.87 79.15 81.47 80.6 81.7 83.2 81.25 84.61 90.17 87.5 88.7 88
02/07/2018 02:20:23 80.98 80.03 81.47 80.6 81.7 83.2 88.55 87.82 90.17 87.6 88.7 88
02/07/2018 02:20:24 83.37 82.48 82.48 80.6 81.7 83.2 90 89.47 90.17 87.6 88.7 88
02/07/2018 02:20:25 81.01 82.42 82.48 80.6 81.7 83.2 90.23 90.1 90.17 87.6 88.7 88
02/07/2018 02:20:26 80.99 81.87 82.48 80.6 81.7 83.2 88.92 90.18 90.18 87.6 88.7 88
02/07/2018 02:20:27 77.26 81.23 82.48 80.5 81.7 83.2 89.97 89.94 90.18 87.6 88.7 88
02/07/2018 02:20:28 81.7 81.07 82.48 80.5 81.7 83.2 89.27 89.98 90.18 87.6 88.7 88
02/07/2018 02:20:29 81.65 81.74 82.48 80.5 81.7 83.2 90.4 90.31 90.31 87.6 88.8 88
02/07/2018 02:20:30 82.18 82.38 82.48 80.5 81.7 83.2 89.21 90.39 90.39 87.6 88.8 88
02/07/2018 02:20:31 78.77 81.83 82.48 80.5 81.7 83.2 90.4 90.2 90.39 87.6 88.8 88
02/07/2018 02:20:32 80.79 80.84 82.48 80.5 81.7 83.2 88.31 89.97 90.39 87.6 88.8 88
02/07/2018 02:20:33 81.32 81.05 82.48 80.5 81.7 83.2 90.67 90.21 90.39 87.7 88.8 88
02/07/2018 02:20:34 78.94 81.52 82.48 80.5 81.7 83.2 89.09 89.92 90.39 87.7 88.8 88
02/07/2018 02:20:35 78.77 79.48 82.48 80.5 81.7 83.2 88.97 89.96 90.39 87.7 88.8 88
02/07/2018 02:20:36 76.99 79.32 82.48 80.5 81.7 83.2 89.41 89.53 90.39 87.7 88.8 88
02/07/2018 02:20:37 81.57 81.14 82.48 80.4 81.7 83.2 88.43 89.75 90.39 87.7 88.8 88
02/07/2018 02:20:38 81.49 81.79 82.48 80.4 81.7 83.2 90.47 90.06 90.39 87.7 88.8 88
02/07/2018 02:20:39 81.05 81.41 82.48 80.4 81.7 83.2 88.52 89.98 90.39 87.7 88.8 88
02/07/2018 02:20:40 76.82 80.93 82.48 80.4 81.7 83.2 89.75 89.98 90.39 87.7 88.8 88
02/07/2018 02:20:41 79.06 79.46 82.48 80.4 81.7 83.2 88.11 89.75 90.39 87.7 88.8 88
02/07/2018 02:20:42 82.21 82.02 82.48 80.4 81.7 83.2 89.05 89.55 90.39 87.7 88.8 88
02/07/2018 02:20:43 81.01 81.66 82.48 80.4 81.7 83.2 84.72 88.6 90.39 87.7 88.8 88
02/07/2018 02:20:44 80 81.75 82.48 80.4 81.7 83.2 84.05 86.98 90.39 87.7 88.8 88
02/07/2018 02:20:45 79.43 80.73 82.48 80.4 81.7 83.2 83.25 85.4 90.39 87.7 88.8 88
02/07/2018 02:20:46 81.18 80.57 82.48 80.4 81.7 83.2 88.04 87.59 90.39 87.7 88.8 88
02/07/2018 02:20:47 81.49 81.35 82.48 80.4 81.7 83.2 89.31 88.79 90.39 87.7 88.8 88
02/07/2018 02:20:48 78.03 81.37 82.48 80.4 81.7 83.2 89.42 89.42 90.39 87.7 88.8 88
02/07/2018 02:20:49 81.74 81.43 82.48 80.4 81.7 83.2 88.92 89.71 90.39 87.7 88.8 88
02/07/2018 02:20:50 79.02 81.25 82.48 80.4 81.7 83.2 89.98 89.81 90.39 87.8 88.8 88
02/07/2018 02:20:51 80.58 80.65 82.48 80.4 81.7 83.2 88.59 89.83 90.39 87.8 88.8 88
02/07/2018 02:20:52 83.46 83.24 83.24 80.4 81.7 83.2 90.45 90.24 90.39 87.8 88.8 88
02/07/2018 02:20:53 87.67 86.89 86.89 80.4 81.7 83.1 91.31 91.13 91.13 87.8 88.9 88
02/07/2018 02:20:54 84.23 86.79 86.89 80.5 81.7 83.1 90.92 91.38 91.38 87.8 88.9 88
02/07/2018 02:20:55 84.24 85.28 86.89 80.5 81.7 83.1 89.17 90.88 91.38 87.8 88.9 88
02/07/2018 02:20:56 82.41 84.63 86.89 80.5 81.7 83.1 90.97 90.77 91.38 87.8 88.9 88
02/07/2018 02:20:57 82.02 83.38 86.89 80.5 81.7 83.1 89.14 90.35 91.38 87.8 88.8 88
02/07/2018 02:20:58 81.86 82.45 86.89 80.5 81.7 83.1 87.16 90.08 91.38 87.8 88.8 88
02/07/2018 02:20:59 87.81 87.34 87.34 80.5 81.7 83.1 89.69 90.65 91.38 87.8 88.8 88
02/07/2018 02:21:00 81.21 85.39 87.34 80.5 81.7 83.1 83.83 88.31 91.38 87.8 88.8 88
02/07/2018 02:21:01 82.67 83.52 87.34 80.5 81.7 83.1 88.78 88.45 91.38 87.8 88.8 88
02/07/2018 02:21:02 79.91 83.4 87.34 80.5 81.7 83.1 83.5 88.34 91.38 87.8 88.8 88
02/07/2018 02:21:03 81.06 81.68 87.34 80.5 81.7 83.1 82.97 85.74 91.38 87.8 88.8 88
02/07/2018 02:21:04 84.01 83.4 87.34 80.5 81.7 83.1 85.81 85.63 91.38 87.8 88.8 88
02/07/2018 02:21:05 80.35 83.29 87.34 80.5 81.7 83.1 82.58 85.26 91.38 87.8 88.8 88
02/07/2018 02:21:06 81.21 81.56 87.34 80.5 81.7 83.1 83.84 83.96 91.38 87.8 88.8 88
02/07/2018 02:21:07 86.55 86.29 87.34 80.5 81.7 83.1 87.82 87.57 91.38 87.8 88.8 88
02/07/2018 02:21:08 81.95 84.85 87.34 80.5 81.7 83.1 85.27 86.21 91.38 87.8 88.8 88
02/07/2018 02:21:09 80.8 82.62 87.34 80.5 81.7 83.1 90.4 89.19 91.38 87.8 88.8 88
02/07/2018 02:21:10 81.95 82.81 87.34 80.5 81.7 83 89.55 89.52 91.38 87.8 88.8 88
02/07/2018 02:21:11 77.76 81.28 87.34 80.5 81.7 83 88.85 89.83 91.38 87.8 88.7 88
02/07/2018 02:21:12 80.97 80.73 87.34 80.5 81.7 83 89.79 89.74 91.38 87.9 88.7 88
02/07/2018 02:21:13 87.25 86.29 87.34 80.5 81.7 83.1 90.81 90.81 91.38 87.9 88.8 88
02/07/2018 02:21:14 86.47 87.91 87.91 80.6 81.7 83.1 92.04 91.66 91.66 87.9 88.8 88
02/07/2018 02:21:15 82.12 85.6 87.91 80.6 81.7 83.1 88.88 91.28 91.66 87.9 88.8 88
02/07/2018 02:21:16 85.29 84.94 87.91 80.6 81.7 83.1 91.22 90.96 91.66 87.9 88.8 88
02/07/2018 02:21:17 84.75 85.64 87.91 80.6 81.7 83.1 89.89 91.05 91.66 87.9 88.8 88
02/07/2018 02:21:18 79.95 84.56 87.91 80.6 81.7 83 90.38 90.55 91.66 87.9 88.8 88
02/07/2018 02:21:19 78.57 82.3 87.91 80.5 81.7 83 87.28 90.3 91.66 87.9 88.8 88
02/07/2018 02:21:20 77.69 80.19 87.91 80.5 81.7 83 90.23 89.74 91.66 87.9 88.8 88
02/07/2018 02:21:21 88.6 87.21 87.91 80.6 81.7 83 91.66 90.96 91.66 88 88.8 88
02/07/2018 02:21:22 80.59 86.19 87.91 80.5 81.7 83 89.56 90.99 91.66 88 88.8 88
02/07/2018 02:21:23 80.73 83.75 87.91 80.5 81.7 83 89.45 90.04 91.66 88 88.8 88
02/07/2018 02:21:24 81.92 82.56 87.91 80.5 81.7 83 89.15 90 91.66 88 88.8 88
02/07/2018 02:21:25 78.19 82.47 87.91 80.5 81.7 83 89.33 89.73 91.66 88 88.8 88
02/07/2018 02:21:26 79.58 80.15 87.91 80.5 81.7 83 83.79 89.35 91.66 88 88.8 88
02/07/2018 02:21:27 83.83 82.68 87.91 80.5 81.7 83 86.43 87.32 91.66 88 88.8 88
02/07/2018 02:21:28 84.73 84.6 87.91 80.5 81.7 83 86.09 86.69 91.66 88 88.7 88
02/07/2018 02:21:29 86.28 85.88 87.91 80.5 81.7 83 88.11 87.76 91.66 88 88.7 88
02/07/2018 02:21:30 86.55 87.23 87.91 80.6 81.7 83 92.03 90.93 91.66 88 88.7 88
02/07/2018 02:21:31 84.41 85.93 87.91 80.6 81.7 83 89.42 90.77 91.66 88 88.7 88
02/07/2018 02:21:32 81.2 85.74 87.91 80.6 81.7 83 90.94 90.95 91.66 88 88.7 88
02/07/2018 02:21:33 82.46 84.17 87.91 80.6 81.7 83 89.3 90.54 91.66 88 88.7 88
02/07/2018 02:21:34 86.54 85.71 87.91 80.6 81.7 83 91.41 91.25 91.66 88 88.7 88
02/07/2018 02:21:35 82.67 85.28 87.91 80.6 81.7 83 89.81 90.77 91.66 88.1 88.7 88
02/07/2018 02:21:36 86.31 86.17 87.91 80.7 81.7 83 90.93 91.37 91.66 88.1 88.7 88
02/07/2018 02:21:37 84.26 85.52 87.91 80.7 81.7 83 90.83 90.92 91.66 88.1 88.7 88
02/07/2018 02:21:38 88.71 88.11 88.11 80.8 81.8 83 91.62 91.89 91.89 88.1 88.7 88
02/07/2018 02:21:39 84.56 87.31 88.11 80.8 81.8 83 90.99 91.28 91.89 88.2 88.7 88
02/07/2018 02:21:40 82.54 86.03 88.11 80.8 81.8 83 89.29 91.17 91.89 88.2 88.7 88
02/07/2018 02:21:41 86.31 86.04 88.11 80.9 81.8 83 91.68 91.45 91.89 88.2 88.7 88
02/07/2018 02:21:42 82.48 85.68 88.11 80.9 81.8 83 89.05 91.27 91.89 88.2 88.7 88
02/07/2018 02:21:43 82.97 83.74 88.11 80.9 81.8 83 91.12 90.76 91.89 88.2 88.7 88
02/07/2018 02:21:44 90.44 89.83 89.83 81 81.8 83 92.44 92.52 92.52 88.3 88.7 88
02/07/2018 02:21:45 81.56 88.45 89.83 81 81.8 83 90.45 91.96 92.52 88.3 88.7 88
02/07/2018 02:21:46 87.99 87.59 89.83 81 81.8 83 91.6 91.59 92.52 88.3 88.7 88
02/07/2018 02:21:47 84.36 87.29 89.83 81.1 81.8 83 90.2 91.57 92.52 88.3 88.7 88
02/07/2018 02:21:48 83.6 86.34 89.83 81.1 81.8 83 90.1 90.74 92.52 88.3 88.7 88
02/07/2018 02:21:49 88.42 87.86 89.83 81.1 81.8 83 90.17 90.92 92.52 88.3 88.7 88
02/07/2018 02:21:50 85.61 87.58 89.83 81.2 81.8 83 87.3 90.19 92.52 88.3 88.7 88
02/07/2018 02:21:51 85.74 86.37 89.83 81.2 81.8 83 87.78 88.52 92.52 88.3 88.7 88
02/07/2018 02:21:52 82.83 86.14 89.83 81.2 81.8 83 85.69 88.28 92.52 88.3 88.7 88
02/07/2018 02:21:53 82.27 84.34 89.83 81.2 81.8 83 90.5 89.65 92.52 88.3 88.7 88
02/07/2018 02:21:54 78.76 82.99 89.83 81.2 81.8 83 88.09 89.68 92.52 88.3 88.7 88
02/07/2018 02:21:55 81.53 81.91 89.83 81.2 81.8 83 90.83 90.17 92.52 88.3 88.7 88
02/07/2018 02:21:56 86.36 86.19 89.83 81.2 81.8 83 90.34 91.07 92.52 88.3 88.7 88
02/07/2018 02:21:57 82.16 84.6 89.83 81.2 81.8 83 90.55 90.69 92.52 88.4 88.7 88
02/07/2018 02:21:58 82.45 83.05 89.83 81.2 81.8 83 89.8 90.24 92.52 88.4 88.7 88
02/07/2018 02:21:59 80.29 82.63 89.83 81.2 81.8 83 89.51 90.37 92.52 88.4 88.7 88
02/07/2018 02:22:00 77.68 81.5 89.83 81.2 81.8 83 89.23 89.68 92.52 88.4 88.7 88
02/07/2018 02:22:01 82.03 81.65 89.83 81.2 81.8 83 89.18 89.86 92.52 88.4 88.6 88
02/07/2018 02:22:02 85.25 85.63 89.83 81.2 81.8 83 91.47 90.78 92.52 88.4 88.7 88
02/07/2018 02:22:03 79.51 82.91 89.83 81.2 81.8 83 88.53 90.52 92.52 88.4 88.6 88
02/07/2018 02:22:04 71.85 81.13 89.83 81.2 81.8 83 88.2 89.67 92.52 88.5 88.6 88
02/07/2018 02:22:05 82.66 81.61 89.83 81.2 81.8 83 82.25 88.37 92.52 88.4 88.6 88
02/07/2018 02:22:06 83.49 83.3 89.83 81.2 81.8 83 84.32 86.11 92.52 88.4 88.6 88
02/07/2018 02:22:07 80.17 82.57 89.83 81.2 81.8 83 82.44 84.66 92.52 88.4 88.6 88
02/07/2018 02:22:08 81.79 81.9 89.83 81.2 81.8 83 87.65 87.31 92.52 88.4 88.6 88
02/07/2018 02:22:09 74.86 81.57 89.83 81.2 81.8 83 87.34 89.25 92.52 88.4 88.6 88
02/07/2018 02:22:10 72 78.72 89.83 81.2 81.8 83 79.65 86.52 92.52 88.4 88.6 88
02/07/2018 02:22:11 67.62 76.11 89.83 81.2 81.8 83 76.22 83.57 92.52 88.4 88.6 88
02/07/2018 02:22:12 63.02 72.45 89.83 81.1 81.8 83 71.19 80.32 92.52 88.4 88.6 88
02/07/2018 02:22:13 62.82 68.94 89.83 81.1 81.8 83 71.63 76.84 92.52 88.4 88.6 88
02/07/2018 02:22:14 74.75 74.09 88.45 81.1 81.8 83 77.27 77.11 91.96 88.4 88.6 88
02/07/2018 02:22:15 72.33 74.74 87.86 81.1 81.8 83 75.43 77.61 91.59 88.4 88.6 88
02/07/2018 02:22:16 67.57 72.68 87.86 81.1 81.8 83 70.47 75.79 91.57 88.3 88.6 88
02/07/2018 02:22:17 64.64 70.03 87.86 81.1 81.7 83 69.6 73.1 91.07 88.3 88.5 88
02/07/2018 02:22:18 80.49 79.45 87.86 81.1 81.7 83 80.88 79.91 91.07 88.3 88.5 88
02/07/2018 02:22:19 80.7 80.54 87.58 81 81.7 83 81.42 81.18 91.07 88.3 88.5 88
02/07/2018 02:22:20 94.79 94.03 94.03 81.4 81.8 83.1 97.09 96.33 96.33 88.4 88.6 88.1
02/07/2018 02:22:21 93.14 95.58 95.58 81.6 81.9 83.1 94.9 97.71 97.71 88.5 88.6 88.1
02/07/2018 02:22:22 82.34 92.72 95.58 81.6 81.9 83.1 82.87 94.72 97.71 88.5 88.6 88.1
02/07/2018 02:22:23 83.23 89.09 95.58 81.6 81.9 83.1 83.71 90.92 97.71 88.5 88.5 88.1
02/07/2018 02:22:24 79.11 86.41 95.58 81.6 81.9 83.1 83.93 87.89 97.71 88.5 88.5 88.1
02/07/2018 02:22:25 85.62 85.19 95.58 81.7 81.9 83.1 87.91 87.53 97.71 88.5 88.5 88.1
02/07/2018 02:22:26 83.61 84.97 95.58 81.7 81.9 83.1 85 87.23 97.71 88.5 88.5 88.1
02/07/2018 02:22:27 84.6 85.07 95.58 81.7 81.9 83.1 87.68 87.5 97.71 88.5 88.5 88.1
02/07/2018 02:22:28 80.53 84.12 95.58 81.7 81.9 83.1 91.85 90.52 97.71 88.5 88.5 88.1
02/07/2018 02:22:29 86.26 85.52 95.58 81.8 81.9 83.1 91.8 91.64 97.71 88.6 88.5 88.1
02/07/2018 02:22:30 86.11 86.55 95.58 81.8 81.9 83.1 97.2 96.93 97.71 88.6 88.6 88.1
02/07/2018 02:22:31 81.54 85.56 95.58 81.8 81.9 83.1 94.31 96.39 97.71 88.7 88.6 88.1
02/07/2018 02:22:32 78.64 83.43 95.58 81.8 81.9 83.1 87.37 94.55 97.71 88.7 88.6 88.1
02/07/2018 02:22:33 93.44 92.95 95.58 82 82 83.1 95.67 95.69 97.71 88.8 88.6 88.1
02/07/2018 02:22:34 96.6 96.1 96.1 82.4 82.1 83.1 97.77 97.79 97.79 88.9 88.6 88.1
02/07/2018 02:22:35 80.68 95.04 96.1 82.4 82.1 83.1 90.47 96.63 97.79 88.9 88.7 88.1
02/07/2018 02:22:36 80.48 91.02 96.1 82.4 82.1 83.1 83.88 93.78 97.79 88.9 88.7 88.1
02/07/2018 02:22:37 86.9 87.63 96.1 82.5 82.1 83.1 87.87 90.17 97.79 88.9 88.7 88.1
02/07/2018 02:22:38 85.26 87.73 96.1 82.5 82.2 83.1 89.88 90.14 97.79 88.9 88.7 88.1
02/07/2018 02:22:39 83.22 86.28 96.1 82.5 82.2 83.1 89.93 91.03 97.79 89 88.7 88.1
02/07/2018 02:22:40 81.57 84.53 96.1 82.5 82.2 83.1 83.53 89.59 97.79 89 88.6 88.1
02/07/2018 02:22:41 78.62 82.68 96.1 82.5 82.2 83.1 86.04 86.86 97.79 89 88.6 88.1
02/07/2018 02:22:42 80.09 80.73 96.1 82.5 82.2 83.1 90.34 89.48 97.79 89 88.6 88.1
02/07/2018 02:22:43 79.55 80.54 96.1 82.5 82.2 83.1 84.12 89.42 97.79 89 88.6 88.1
02/07/2018 02:22:44 80.25 80.44 96.1 82.5 82.2 83.1 82.63 86.63 97.79 89 88.6 88.1
02/07/2018 02:22:45 83.52 82.78 96.1 82.6 82.2 83.1 88.99 88.26 97.79 89 88.6 88.1
02/07/2018 02:22:46 80.84 82.72 96.1 82.6 82.2 83.1 89.32 89.53 97.79 89 88.6 88.1
02/07/2018 02:22:47 83.46 83.18 96.1 82.6 82.2 83.1 84.81 88.55 97.79 89 88.6 88.1
02/07/2018 02:22:48 82.71 83.09 96.1 82.6 82.2 83.1 84.69 86.7 97.79 89 88.6 88.1
02/07/2018 02:22:49 81.51 83.2 96.1 82.6 82.2 83.1 89.65 88.87 97.79 89.1 88.6 88.1
02/07/2018 02:22:50 82.62 82.68 96.1 82.6 82.2 83.1 87.67 89.44 97.79 89.1 88.6 88.1
02/07/2018 02:22:51 83.83 83.63 96.1 82.6 82.2 83.1 86.17 87.74 97.79 89.1 88.6 88.1
02/07/2018 02:22:52 82.97 83.48 96.1 82.7 82.2 83.1 86.87 87.12 97.79 89.1 88.6 88.1
02/07/2018 02:22:53 82.74 83.54 96.1 82.7 82.2 83.1 91.09 90.02 97.79 89.1 88.5 88.1
02/07/2018 02:22:54 83.29 83.64 96.1 82.7 82.2 83.1 86.3 89.74 97.79 89.1 88.5 88.1
02/07/2018 02:22:55 85.8 85.61 96.1 82.7 82.2 83.1 87.49 88.1 97.79 89.1 88.5 88.1
02/07/2018 02:22:56 84.78 86.05 96.1 82.7 82.2 83.1 89.94 89.71 97.79 89.1 88.5 88.1
02/07/2018 02:22:57 83.8 84.86 96.1 82.7 82.2 83.1 89.68 90.35 97.79 89.1 88.5 88.1
02/07/2018 02:22:58 88.02 87.09 96.1 82.8 82.2 83.1 90.19 90.03 97.79 89.2 88.5 88.1
02/07/2018 02:22:59 81.93 86.84 96.1 82.8 82.2 83.1 86.04 89.81 97.79 89.2 88.5 88.1
02/07/2018 02:23:00 83.26 84.44 96.1 82.8 82.2 83.1 91.48 90.6 97.79 89.2 88.5 88.1
02/07/2018 02:23:01 86.66 86.59 96.1 82.8 82.2 83.1 88.27 90.68 97.79 89.2 88.5 88.1
02/07/2018 02:23:02 82.1 85.26 96.1 82.8 82.2 83.1 87.29 88.94 97.79 89.2 88.5 88.1
02/07/2018 02:23:03 82.59 83.51 96.1 82.9 82.2 83.1 89.52 89.52 97.79 89.2 88.5 88.1
02/07/2018 02:23:04 84.6 84.55 95.04 82.9 82.2 83.1 90.64 90.39 96.63 89.2 88.5 88.1
02/07/2018 02:23:05 85.9 85.43 91.02 82.9 82.2 83.1 88.08 90.14 93.78 89.2 88.5 88.1
02/07/2018 02:23:06 83 85.42 87.73 82.9 82.2 83.1 87.86 88.97 91.03 89.2 88.5 88.1
02/07/2018 02:23:07 85.86 85.57 87.73 82.9 82.2 83.1 91.77 91.04 91.04 89.2 88.5 88.1
02/07/2018 02:23:08 87.11 87.14 87.14 83 82.3 83.1 89.41 91.1 91.1 89.2 88.5 88.1
02/07/2018 02:23:09 87.19 87.56 87.56 83 82.3 83.2 88.4 90.18 91.1 89.2 88.5 88.1
02/07/2018 02:23:10 96.25 95.84 95.84 83.3 82.4 83.2 97.28 96.76 96.76 89.3 88.5 88.1
02/07/2018 02:23:11 86.89 94.42 95.84 83.3 82.4 83.2 92.08 95.56 96.76 89.3 88.6 88.2
02/07/2018 02:23:12 79.42 91.21 95.84 83.3 82.4 83.2 84.87 93.56 96.76 89.3 88.5 88.2
02/07/2018 02:23:13 85.37 87.56 95.84 83.3 82.4 83.2 88.23 90.2 96.76 89.3 88.5 88.2
02/07/2018 02:23:14 79.46 86.02 95.84 83.3 82.4 83.2 89.78 89.75 96.76 89.3 88.5 88.2
02/07/2018 02:23:15 82.24 83.05 95.84 83.3 82.4 83.2 88.49 90.4 96.76 89.3 88.5 88.2
02/07/2018 02:23:16 83.98 84.42 95.84 83.3 82.4 83.2 84.43 88.52 96.76 89.3 88.5 88.2
02/07/2018 02:23:17 83.82 84.21 95.84 83.3 82.4 83.2 84.83 86.32 96.76 89.3 88.5 88.2
02/07/2018 02:23:18 83.24 84.44 95.84 83.4 82.4 83.2 91.06 89.83 96.76 89.3 88.5 88.2
02/07/2018 02:23:19 78.65 83.42 95.84 83.3 82.4 83.2 81.2 89.54 96.76 89.3 88.5 88.2
02/07/2018 02:23:20 80.68 81.49 95.84 83.3 82.4 83.2 83.22 86.29 96.76 89.2 88.5 88.2
02/07/2018 02:23:21 82.97 82.93 95.84 83.4 82.4 83.2 88.8 88.43 96.76 89.2 88.5 88.2
02/07/2018 02:23:22 79.96 83.46 95.84 83.4 82.4 83.2 87.91 89.37 96.76 89.2 88.5 88.2
02/07/2018 02:23:23 79.13 80.88 95.84 83.4 82.4 83.2 80.89 87.58 96.76 89.2 88.5 88.2
02/07/2018 02:23:24 80.54 80.59 95.84 83.4 82.4 83.2 81.64 84.63 96.76 89.2 88.5 88.2
02/07/2018 02:23:25 79.49 80.61 95.84 83.4 82.4 83.2 90.15 88.85 96.76 89.2 88.5 88.2
02/07/2018 02:23:26 77.66 80.04 95.84 83.4 82.4 83.2 83.02 88.89 96.76 89.1 88.5 88.2
02/07/2018 02:23:27 78.6 79.16 95.84 83.3 82.4 83.2 80.23 85.89 96.76 89.1 88.5 88.2
02/07/2018 02:23:28 79.71 79.67 95.84 83.3 82.4 83.2 85.9 85.94 96.76 89.1 88.5 88.2
02/07/2018 02:23:29 77.14 79.15 95.84 83.3 82.4 83.2 88.9 88.46 96.76 89.1 88.5 88.2
02/07/2018 02:23:30 79.06 79.2 95.84 83.3 82.4 83.2 80.83 87.46 96.76 89.1 88.5 88.2
02/07/2018 02:23:31 78.86 78.9 95.84 83.3 82.4 83.2 79.65 84.46 96.76 89.1 88.5 88.2
02/07/2018 02:23:32 80.13 80.08 95.84 83.3 82.4 83.2 88.99 87.98 96.76 89.1 88.5 88.2
02/07/2018 02:23:33 79.97 80.67 95.84 83.3 82.4 83.2 86.4 88.67 96.76 89.1 88.4 88.2
02/07/2018 02:23:34 80.6 80.73 95.84 83.3 82.4 83.2 83.23 86.56 96.76 89.1 88.4 88.2
02/07/2018 02:23:35 81.24 81.54 95.84 83.3 82.4 83.2 83.36 84.96 96.76 89 88.4 88.2
02/07/2018 02:23:36 80.22 81.54 95.84 83.3 82.4 83.2 85.62 85.84 96.76 89 88.4 88.2
02/07/2018 02:23:37 82.43 82.13 95.84 83.4 82.4 83.2 88.9 88.77 96.76 89 88.4 88.2
02/07/2018 02:23:38 81.88 82.19 95.84 83.4 82.4 83.2 88.07 89.04 96.76 89 88.4 88.2
02/07/2018 02:23:39 83.52 83.19 95.84 83.4 82.4 83.2 89.61 89.55 96.76 89 88.4 88.2
02/07/2018 02:23:40 82.43 83.15 94.42 83.4 82.4 83.2 88.62 90.16 95.56 89.1 88.4 88.2
02/07/2018 02:23:41 84.26 84.06 91.21 83.4 82.4 83.2 85.25 88.71 93.56 89 88.4 88.2
02/07/2018 02:23:42 87.37 87.01 87.56 83.4 82.4 83.2 88.32 88.48 90.4 89 88.4 88.2
02/07/2018 02:23:43 82.38 86.45 87.01 83.4 82.4 83.2 90.69 89.98 90.4 89 88.4 88.2
02/07/2018 02:23:44 83.2 84.33 87.01 83.4 82.4 83.2 86.13 89.84 90.4 89 88.4 88.2
02/07/2018 02:23:45 81.21 83.66 87.01 83.4 82.4 83.2 82.31 87.84 90.16 89 88.4 88.2
02/07/2018 02:23:46 84.66 84.46 87.01 83.4 82.5 83.2 88.96 88.75 90.16 89 88.4 88.2
02/07/2018 02:23:47 86.3 86.42 87.01 83.5 82.5 83.2 90.44 90.58 90.58 88.9 88.4 88.2
02/07/2018 02:23:48 83.35 85.69 87.01 83.5 82.5 83.2 84.1 89.55 90.58 88.9 88.4 88.2
02/07/2018 02:23:49 80.67 84.29 87.01 83.5 82.5 83.2 82.61 86.89 90.58 88.9 88.4 88.2
02/07/2018 02:23:50 80.53 82.47 87.01 83.4 82.5 83.2 82.21 84.82 90.58 88.9 88.4 88.2
02/07/2018 02:23:51 82.93 83.02 87.01 83.5 82.5 83.2 85.94 85.85 90.58 88.9 88.4 88.2
02/07/2018 02:23:52 78.82 82.24 87.01 83.5 82.5 83.2 82.6 84.79 90.58 88.9 88.4 88.2
02/07/2018 02:23:53 79.72 80.59 87.01 83.4 82.5 83.2 84.42 84.71 90.58 88.9 88.4 88.2
02/07/2018 02:23:54 71.75 80.59 87.01 83.4 82.5 83.2 75.28 84.72 90.58 88.8 88.4 88.2
02/07/2018 02:23:55 81.76 80.82 87.01 83.4 82.5 83.2 89.71 89.03 90.58 88.8 88.4 88.2
02/07/2018 02:23:56 84.35 83.28 87.01 83.4 82.5 83.2 88.11 89.23 90.58 88.8 88.4 88.2
02/07/2018 02:23:57 82.48 83.15 87.01 83.4 82.5 83.2 89.49 89.48 90.58 88.8 88.4 88.2
02/07/2018 02:23:58 82.44 83.19 87.01 83.4 82.5 83.2 87.97 89.93 90.58 88.8 88.5 88.2
02/07/2018 02:23:59 80.19 82.33 87.01 83.4 82.5 83.2 82.3 88.16 90.58 88.8 88.5 88.2
02/07/2018 02:24:00 82.2 82.19 87.01 83.4 82.5 83.2 83.51 85.53 90.58 88.8 88.5 88.2
02/07/2018 02:24:01 80.3 81.95 87.01 83.4 82.5 83.2 90.61 89.19 90.58 88.8 88.5 88.2
02/07/2018 02:24:02 83.21 82.55 87.01 83.4 82.5 83.2 85.56 88.95 90.58 88.7 88.5 88.2
02/07/2018 02:24:03 83.94 83.74 87.01 83.4 82.5 83.2 84.84 87.1 90.58 88.7 88.5 88.2
02/07/2018 02:24:04 83.35 83.83 87.01 83.4 82.5 83.2 88.87 88.72 90.58 88.7 88.5 88.2
02/07/2018 02:24:05 79.71 83.72 87.01 83.4 82.5 83.2 88.29 89.51 90.58 88.7 88.5 88.2
02/07/2018 02:24:06 82.4 82.49 87.01 83.4 82.5 83.2 84.06 87.99 90.58 88.7 88.5 88.2
02/07/2018 02:24:07 86.35 85.61 87.01 83.5 82.6 83.2 87.17 87.08 90.58 88.7 88.5 88.2
02/07/2018 02:24:08 86.39 86.42 87.01 83.5 82.6 83.2 91.54 90.45 90.58 88.7 88.5 88.2
02/07/2018 02:24:09 84.62 86.43 87.01 83.5 82.6 83.2 87.11 90.61 90.61 88.7 88.5 88.2
02/07/2018 02:24:10 88.32 87.5 87.5 83.5 82.6 83.2 88.93 89.12 90.61 88.7 88.5 88.2
02/07/2018 02:24:11 86.59 87.5 87.5 83.5 82.6 83.2 89.6 89.64 90.61 88.7 88.5 88.2
02/07/2018 02:24:12 83.64 86.78 87.5 83.6 82.6 83.2 90.75 90.9 90.9 88.7 88.5 88.2
02/07/2018 02:24:13 82.78 85.11 87.5 83.6 82.6 83.2 93.12 93.36 93.36 88.7 88.5 88.2
02/07/2018 02:24:14 86.43 86.04 87.5 83.6 82.6 83.2 89.84 93.4 93.4 88.7 88.5 88.2
02/07/2018 02:24:15 88.01 88.2 88.2 83.6 82.6 83.2 91.77 91.97 93.4 88.7 88.5 88.2
02/07/2018 02:24:16 84.11 86.76 88.2 83.6 82.6 83.2 87.75 91.64 93.4 88.7 88.5 88.2
02/07/2018 02:24:17 85.48 85.54 88.2 83.6 82.7 83.2 86.58 89.36 93.4 88.7 88.5 88.2
02/07/2018 02:24:18 86.97 86.88 88.2 83.6 82.7 83.2 89.76 89.43 93.4 88.7 88.6 88.2
02/07/2018 02:24:19 84.32 86.71 88.2 83.6 82.7 83.2 90.55 90.43 93.4 88.7 88.6 88.2
02/07/2018 02:24:20 83.94 84.62 88.2 83.7 82.7 83.2 85.26 89.56 93.4 88.7 88.6 88.2
02/07/2018 02:24:21 81.04 84.4 88.2 83.7 82.7 83.2 83.26 87.48 93.4 88.6 88.6 88.2
02/07/2018 02:24:22 82.17 82.71 88.2 83.7 82.7 83.2 88.93 88.46 93.4 88.6 88.6 88.2
02/07/2018 02:24:23 82.9 83 88.2 83.7 82.7 83.2 88.51 89.09 93.4 88.6 88.6 88.2
02/07/2018 02:24:24 82.96 83.5 88.2 83.7 82.7 83.2 85.24 88.23 93.4 88.6 88.6 88.2
02/07/2018 02:24:25 83.12 84.01 88.2 83.7 82.7 83.2 86.56 87.15 93.4 88.6 88.6 88.2
02/07/2018 02:24:26 83.11 83.21 88.2 83.7 82.7 83.2 90.78 89.63 93.4 88.7 88.6 88.2
02/07/2018 02:24:27 84.81 84.46 88.2 83.7 82.7 83.2 87.12 89.56 93.4 88.7 88.6 88.2
02/07/2018 02:24:28 85.38 85.38 88.2 83.7 82.7 83.2 87.37 88.07 93.4 88.7 88.6 88.2
02/07/2018 02:24:29 84.1 85.37 88.2 83.7 82.7 83.2 89.59 89.54 93.4 88.7 88.6 88.2
02/07/2018 02:24:30 81.89 84.46 88.2 83.7 82.7 83.2 89.28 90.23 93.4 88.7 88.6 88.2
02/07/2018 02:24:31 79.91 82.84 88.2 83.7 82.7 83.2 85.4 89.02 93.4 88.7 88.6 88.2
02/07/2018 02:24:32 85.53 84.95 88.2 83.8 82.7 83.2 94.31 93.26 93.4 88.8 88.6 88.2
02/07/2018 02:24:33 84.85 85.97 88.2 83.8 82.7 83.2 93.25 93.94 93.94 88.8 88.6 88.2
02/07/2018 02:24:34 84.13 84.88 88.2 83.8 82.7 83.2 87.68 92.98 93.94 88.8 88.6 88.2
02/07/2018 02:24:35 86.44 85.97 88.2 83.8 82.7 83.2 88.53 90.38 93.94 88.8 88.6 88.2
02/07/2018 02:24:36 85.49 85.9 88.2 83.8 82.7 83.2 89.71 89.93 93.94 88.8 88.6 88.2
02/07/2018 02:24:37 82.45 85.87 88.2 83.8 82.7 83.2 90.6 90.66 93.94 88.9 88.6 88.2
02/07/2018 02:24:38 84.17 84.56 88.2 83.8 82.7 83.2 87.27 90.12 93.94 88.9 88.6 88.2
02/07/2018 02:24:39 85.61 85.29 88.2 83.9 82.8 83.2 91.66 91.55 93.94 88.9 88.7 88.2
02/07/2018 02:24:40 86.94 86.63 88.2 83.9 82.8 83.2 97.53 96.3 96.3 89 88.7 88.2
02/07/2018 02:24:41 84.37 86.28 88.2 83.9 82.8 83.2 89.48 96.03 96.3 89 88.7 88.2
02/07/2018 02:24:42 80.23 85.09 88.2 83.9 82.8 83.2 85.8 93.01 96.3 89 88.7 88.2
02/07/2018 02:24:43 84.73 84.34 88.2 83.9 82.8 83.2 88.67 90.02 96.3 89 88.7 88.2
02/07/2018 02:24:44 82.38 84.26 88.2 83.9 82.8 83.2 90.92 90.5 96.3 89.1 88.7 88.2
02/07/2018 02:24:45 81.06 82.97 86.88 83.9 82.8 83.2 85.98 90.18 96.3 89.1 88.7 88.2
02/07/2018 02:24:46 85.51 84.65 86.88 84 82.8 83.2 88.8 88.8 96.3 89.1 88.7 88.2
02/07/2018 02:24:47 83.98 84.93 86.88 84 82.8 83.2 89.98 89.93 96.3 89.1 88.7 88.2
02/07/2018 02:24:48 82.22 84.21 86.71 84 82.8 83.2 89.07 90.44 96.3 89.1 88.7 88.2
02/07/2018 02:24:49 81.92 82.86 86.63 84 82.8 83.2 83.77 88.94 96.3 89.1 88.7 88.2
02/07/2018 02:24:50 82.92 83.03 86.63 84 82.8 83.2 85.27 86.4 96.3 89.1 88.7 88.2
02/07/2018 02:24:51 83.14 83.43 86.63 84 82.8 83.2 90.85 89.7 96.3 89.1 88.7 88.2
02/07/2018 02:24:52 82.1 83.33 86.63 84 82.8 83.2 84.68 89.7 96.3 89.1 88.7 88.2
02/07/2018 02:24:53 83.02 83.15 86.63 84 82.8 83.2 84.54 87.07 96.3 89.1 88.7 88.2
02/07/2018 02:24:54 87.49 86.53 86.63 84 82.8 83.2 89.75 88.87 96.3 89.2 88.7 88.2
02/07/2018 02:24:55 83.5 85.9 86.63 84 82.8 83.2 89.4 89.96 96.3 89.2 88.7 88.2
02/07/2018 02:24:56 87.36 87.12 87.12 84.1 82.8 83.2 88.33 89.01 96.3 89.2 88.7 88.2
02/07/2018 02:24:57 88.56 88.18 88.18 84.1 82.8 83.2 89.4 89.38 96.3 89.2 88.7 88.2
02/07/2018 02:24:58 84.46 88.46 88.46 84.1 82.8 83.2 90.18 90.18 96.3 89.2 88.7 88.2
02/07/2018 02:24:59 81.34 85.9 88.46 84.1 82.8 83.2 86.41 90.14 96.3 89.2 88.7 88.2
02/07/2018 02:25:00 84.46 84.88 88.46 84.1 82.8 83.2 85.05 88.02 96.3 89.2 88.7 88.2
02/07/2018 02:25:01 85.15 85.28 88.46 84.2 82.8 83.2 86.76 86.76 96.3 89.2 88.7 88.2
02/07/2018 02:25:02 85.11 85.73 88.46 84.2 82.8 83.2 91.16 90.19 96.3 89.2 88.7 88.2
02/07/2018 02:25:03 80.41 84.54 88.46 84.2 82.8 83.2 82.1 89.44 96.3 89.2 88.7 88.2
02/07/2018 02:25:04 84.73 84.24 88.46 84.2 82.8 83.2 85.79 86.32 96.3 89.2 88.7 88.2
02/07/2018 02:25:05 87.5 87.13 88.46 84.2 82.8 83.2 90.85 90.23 96.3 89.2 88.7 88.2
02/07/2018 02:25:06 85.02 87.14 88.46 84.2 82.9 83.2 89.16 90.53 96.3 89.2 88.7 88.2
02/07/2018 02:25:07 80.82 85.93 88.46 84.2 82.9 83.2 83.63 89.32 96.3 89.2 88.7 88.2
02/07/2018 02:25:08 82.84 83.43 88.46 84.2 82.9 83.2 84.72 86.66 96.3 89.2 88.7 88.2
02/07/2018 02:25:09 80.13 83.16 88.46 84.2 82.9 83.2 85.34 86.3 96.3 89.2 88.7 88.2
02/07/2018 02:25:10 80.89 81.85 88.46 84.2 82.9 83.2 84.92 85.37 96.03 89.2 88.7 88.2
02/07/2018 02:25:11 83.88 83.12 88.46 84.2 82.9 83.2 90.74 89.05 93.01 89.2 88.7 88.2
02/07/2018 02:25:12 85.97 85.24 88.46 84.3 82.9 83.2 89.94 89.94 90.53 89.2 88.7 88.2
02/07/2018 02:25:13 79.65 85.06 88.46 84.3 82.9 83.2 88.18 90.08 90.53 89.2 88.7 88.2
02/07/2018 02:25:14 81.03 82.55 88.46 84.3 82.9 83.2 82.76 88.6 90.53 89.2 88.7 88.2
02/07/2018 02:25:15 81.34 81.88 88.46 84.3 82.9 83.2 83.59 86.03 90.53 89.1 88.7 88.2
02/07/2018 02:25:16 83.73 83.74 88.46 84.3 82.9 83.2 90.6 89.4 90.53 89.1 88.7 88.2
02/07/2018 02:25:17 82.02 83.1 88.46 84.3 82.9 83.2 86.08 89.42 90.53 89.1 88.7 88.2
02/07/2018 02:25:18 79.52 82.08 88.46 84.3 82.9 83.2 81.7 87.27 90.53 89.1 88.7 88.2
02/07/2018 02:25:19 83.05 82.5 88.46 84.3 82.9 83.2 87.22 87.06 90.53 89.1 88.8 88.2
02/07/2018 02:25:20 79.38 82.41 88.46 84.3 82.9 83.2 89.53 89.17 90.53 89.1 88.8 88.2
02/07/2018 02:25:21 78.87 80.79 88.46 84.3 82.9 83.2 80.8 88.37 90.53 89.1 88.8 88.2
02/07/2018 02:25:22 81.3 81.09 88.46 84.3 82.9 83.2 83.04 85.26 90.53 89.1 88.8 88.2
02/07/2018 02:25:23 79.13 80.83 88.46 84.3 82.9 83.2 81.68 84.14 90.53 89.1 88.8 88.2
02/07/2018 02:25:24 80.92 81.16 88.46 84.3 82.9 83.2 84.51 84.71 90.53 89.1 88.8 88.2
02/07/2018 02:25:25 80.52 80.92 88.46 84.3 82.9 83.2 83.74 84.26 90.53 89.1 88.8 88.2
02/07/2018 02:25:26 78.7 80.47 88.46 84.3 82.9 83.2 81.95 83.73 90.53 89.1 88.8 88.2
02/07/2018 02:25:27 78.7 81 88.46 84.3 82.9 83.2 82.61 84.8 90.53 89.1 88.8 88.2
02/07/2018 02:25:28 81.08 80.78 87.14 84.3 82.9 83.2 84.51 84.19 90.53 89.1 88.8 88.2
02/07/2018 02:25:29 82.9 82.37 87.14 84.3 82.9 83.2 85.48 85.24 90.53 89.1 88.8 88.2
02/07/2018 02:25:30 79.94 82.48 87.14 84.3 82.9 83.2 88.56 88.12 90.53 89 88.8 88.2
02/07/2018 02:25:31 70.07 80.7 87.14 84.3 82.9 83.2 80.71 88.17 90.53 89 88.8 88.2
02/07/2018 02:25:32 75.59 78.1 87.14 84.3 82.9 83.2 78.63 84.79 90.53 89 88.8 88.2
02/07/2018 02:25:33 64.68 75.66 87.14 84.3 82.9 83.2 69.9 81.81 90.53 89 88.8 88.2
02/07/2018 02:25:34 79.98 78.59 87.14 84.3 82.9 83.2 79.8 79.85 90.53 89 88.7 88.2
02/07/2018 02:25:35 67.35 77.75 87.14 84.3 82.9 83.2 71.42 78.81 90.53 89 88.7 88.2
02/07/2018 02:25:36 63.18 74.05 85.93 84.3 82.9 83.2 68.22 75.62 90.08 89 88.7 88.2
02/07/2018 02:25:37 65.1 70.29 85.24 84.3 82.9 83.2 70.98 72.48 90.08 88.9 88.7 88.2
02/07/2018 02:25:38 73.26 73.16 85.24 84.2 82.9 83.2 75.97 75.83 90.08 88.9 88.7 88.2
02/07/2018 02:25:39 68.14 71.42 85.24 84.2 82.9 83.2 72.53 74.42 90.08 88.9 88.7 88.2
02/07/2018 02:25:40 66.78 69.99 85.24 84.2 82.9 83.2 71.85 73.52 90.08 88.9 88.7 88.2
02/07/2018 02:25:41 64.93 68.58 85.24 84.2 82.9 83.2 69.85 72.62 90.08 88.9 88.7 88.2
02/07/2018 02:25:42 66.86 66.85 85.06 84.2 82.9 83.2 70.82 71.04 90.08 88.9 88.7 88.2
02/07/2018 02:25:43 64.23 66.79 83.74 84.2 82.9 83.2 69.15 70.96 89.42 88.9 88.7 88.2
02/07/2018 02:25:44 62.27 65.52 83.74 84.2 82.8 83.2 67.89 70.03 89.42 88.9 88.7 88.2
02/07/2018 02:25:45 76.53 74.96 83.74 84.2 82.8 83.2 77.81 76.43 89.42 88.9 88.7 88.2
02/07/2018 02:25:46 73.03 75.29 83.1 84.2 82.8 83.2 75.28 76.83 89.42 88.8 88.7 88.2
02/07/2018 02:25:47 72.58 73.76 82.5 84.2 82.8 83.2 73.97 75.43 89.17 88.8 88.7 88.2
02/07/2018 02:25:48 76.11 76.12 82.5 84.2 82.8 83.2 77.14 77.1 89.17 88.8 88.7 88.2
02/07/2018 02:25:49 63.92 74.64 82.48 84.2 82.8 83.2 69.6 75.93 89.17 88.8 88.7 88.2
02/07/2018 02:25:50 69.49 70.99 82.48 84.2 82.8 83.2 72.92 73.57 88.37 88.8 88.7 88.2
02/07/2018 02:25:51 75.57 74.66 82.48 84.2 82.8 83.2 77.21 76.4 88.17 88.8 88.7 88.2
02/07/2018 02:25:52 73.7 74.58 82.48 84.2 82.8 83.2 75.94 76.59 88.17 88.7 88.7 88.2
02/07/2018 02:25:53 74.9 75.45 82.48 84.1 82.8 83.2 76.47 76.87 88.17 88.7 88.7 88.2
02/07/2018 02:25:54 77.95 77.45 82.48 84.1 82.8 83.2 79.25 78.92 88.17 88.7 88.7 88.2
02/07/2018 02:25:55 85.16 83.52 83.52 84.1 82.8 83.2 85.78 84.17 88.17 88.7 88.7 88.2
02/07/2018 02:25:56 76.97 83.38 83.52 84.1 82.8 83.2 77.89 84.05 88.17 88.7 88.7 88.2
02/07/2018 02:25:57 83.38 82.97 83.52 84.1 82.8 83.2 84.48 83.97 88.17 88.7 88.7 88.2
02/07/2018 02:25:58 83.96 84.36 84.36 84.1 82.8 83.2 84.81 85.08 88.17 88.6 88.7 88.2
02/07/2018 02:25:59 79.12 83.21 84.36 84.1 82.8 83.2 82.83 84.24 88.17 88.6 88.7 88.2
02/07/2018 02:26:00 80.24 81.71 84.36 84.1 82.8 83.2 83.58 84.27 88.17 88.6 88.7 88.2
02/07/2018 02:26:01 77.25 80.37 84.36 84.1 82.8 83.2 90.04 89.64 89.64 88.6 88.7 88.2
02/07/2018 02:26:02 68.94 78.69 84.36 84.1 82.8 83.2 80.16 87.72 89.64 88.6 88.7 88.2
02/07/2018 02:26:03 81.34 80.44 84.36 84.1 82.8 83.2 85.03 85.46 89.64 88.6 88.7 88.2
02/07/2018 02:26:04 74.98 79.47 84.36 84.1 82.8 83.2 81.44 84.74 89.64 88.6 88.7 88.2
02/07/2018 02:26:05 65.4 77.1 84.36 84.1 82.7 83.2 80.5 82.84 89.64 88.6 88.7 88.2
02/07/2018 02:26:06 74.97 74.96 84.36 84.1 82.7 83.2 80.4 81.94 89.64 88.6 88.6 88.2
02/07/2018 02:26:07 72.19 74.17 84.36 84 82.7 83.2 81.01 81.75 89.64 88.6 88.6 88.2
02/07/2018 02:26:08 68.9 72.95 84.36 84 82.7 83.2 82.74 82.76 89.64 88.6 88.6 88.2
02/07/2018 02:26:09 70.29 71.28 84.36 84 82.7 83.2 79.02 82.21 89.64 88.6 88.6 88.2
02/07/2018 02:26:10 75.52 74.11 84.36 84 82.7 83.2 78.86 80.31 89.64 88.6 88.6 88.2
02/07/2018 02:26:11 79.21 78.25 84.36 84 82.7 83.2 81.48 80.91 89.64 88.6 88.6 88.2
02/07/2018 02:26:12 74.79 78.26 84.36 84 82.7 83.2 77.49 80.92 89.64 88.6 88.6 88.2
02/07/2018 02:26:13 78.42 77.8 84.36 84 82.7 83.2 81.37 80.58 89.64 88.5 88.6 88.2
02/07/2018 02:26:14 75.45 78.05 84.36 84 82.7 83.2 79.76 80.82 89.64 88.5 88.6 88.2
02/07/2018 02:26:15 66.97 76.11 84.36 84 82.7 83.2 73.86 79.78 89.64 88.5 88.6 88.2
02/07/2018 02:26:16 77.56 77.04 84.36 83.9 82.7 83.2 80.25 79.86 89.64 88.5 88.6 88.2
02/07/2018 02:26:17 81.82 80.71 84.36 83.9 82.7 83.2 84.14 83.17 89.64 88.4 88.6 88.2
02/07/2018 02:26:18 82.11 81.59 84.36 83.9 82.7 83.2 84.49 83.99 89.64 88.4 88.6 88.2
02/07/2018 02:26:19 83.94 83.34 84.36 83.9 82.7 83.2 85.64 85.27 89.64 88.4 88.6 88.2
02/07/2018 02:26:20 80.64 83.24 84.36 83.9 82.7 83.2 83.32 85.17 89.64 88.4 88.6 88.2
02/07/2018 02:26:21 85.16 84.83 84.83 83.9 82.6 83.2 87.14 86.77 89.64 88.4 88.6 88.2
02/07/2018 02:26:22 86.95 86.56 86.56 83.9 82.4 83.2 87.9 87.68 89.64 88.4 88.5 88.2
02/07/2018 02:26:23 85.75 86.96 86.96 84 82.4 83.2 88.12 88.29 89.64 88.4 88.5 88.2
02/07/2018 02:26:24 82.36 85.58 86.96 84 82.4 83.2 84.98 87.86 89.64 88.4 88.5 88.2
02/07/2018 02:26:25 84.87 84.96 86.96 84 82.4 83.2 86.79 86.98 89.64 88.4 88.5 88.2
02/07/2018 02:26:26 84.36 84.98 86.96 84 82.4 83.2 86.09 87.01 89.64 88.4 88.5 88.2
02/07/2018 02:26:27 82.93 84.74 86.96 84 82.4 83.2 86.03 86.54 89.64 88.4 88.5 88.2
02/07/2018 02:26:28 85.42 85.13 86.96 84 82.4 83.2 87.2 87.29 89.64 88.4 88.5 88.2
02/07/2018 02:26:29 79.83 84.62 86.96 84 82.4 83.2 82.35 86.69 89.64 88.4 88.5 88.2
02/07/2018 02:26:30 83.22 83.14 86.96 84 82.4 83.2 85.54 85.45 89.64 88.3 88.4 88.2
02/07/2018 02:26:31 85.83 85.38 86.96 84 82.4 83.2 89.07 88.42 88.42 88.3 88.4 88.2
02/07/2018 02:26:32 83.96 84.79 86.96 84 82.4 83.2 86.08 87.89 88.42 88.3 88.4 88.2
02/07/2018 02:26:33 82.82 84.55 86.96 84 82.4 83.2 90.51 89.63 89.63 88.3 88.4 88.2
02/07/2018 02:26:34 81.93 83.52 86.96 83.9 82.4 83.2 86.55 89.6 89.63 88.3 88.4 88.2
02/07/2018 02:26:35 84.46 84.24 86.96 84 82.4 83.2 87.8 88.29 89.63 88.3 88.4 88.2
02/07/2018 02:26:36 81.88 84.34 86.96 83.9 82.4 83.2 86.21 88.09 89.63 88.3 88.4 88.2
02/07/2018 02:26:37 81.17 83.34 86.96 83.9 82.4 83.2 89.98 89.32 89.63 88.3 88.4 88.2
02/07/2018 02:26:38 82.27 82.66 86.96 83.9 82.4 83.2 87.49 88.89 89.63 88.2 88.4 88.2
02/07/2018 02:26:39 83.27 83.69 86.96 83.9 82.4 83.2 86.06 88.32 89.63 88.2 88.4 88.2
02/07/2018 02:26:40 83.21 83.64 86.96 83.9 82.4 83.2 89.63 89.36 89.63 88.2 88.4 88.2
02/07/2018 02:26:41 87.78 87.09 87.09 83.9 82.4 83.2 90.59 90.32 90.32 88.2 88.4 88.2
02/07/2018 02:26:42 87.08 87.79 87.79 83.9 82.4 83.2 89.68 90.71 90.71 88.2 88.4 88.2
02/07/2018 02:26:43 84.58 86.84 87.79 83.9 82.4 83.2 87.63 89.62 90.71 88.2 88.4 88.2
02/07/2018 02:26:44 82.65 86.14 87.79 83.9 82.4 83.2 90.46 89.89 90.71 88.2 88.4 88.2
02/07/2018 02:26:45 76.77 83.68 87.79 83.9 82.4 83.2 87.7 89.89 90.71 88.2 88.4 88.2
02/07/2018 02:26:46 81.5 81.7 87.79 83.8 82.4 83.2 86.54 88.54 90.71 88.2 88.4 88.2
02/07/2018 02:26:47 79.71 80.77 87.79 83.8 82.4 83.2 84.81 87.26 90.71 88.1 88.4 88.2
02/07/2018 02:26:48 86.41 85.42 87.79 83.8 82.4 83.2 91.58 90.42 90.71 88.2 88.4 88.2
02/07/2018 02:26:49 87.06 86.54 87.79 83.8 82.4 83.2 90.36 91.07 91.07 88.2 88.4 88.2
02/07/2018 02:26:50 88.19 88.19 88.19 83.8 82.4 83.2 89.73 90.68 91.07 88.2 88.3 88.2
02/07/2018 02:26:51 79.68 87.31 88.19 83.8 82.4 83.2 85.03 89.65 91.07 88.2 88.3 88.2
02/07/2018 02:26:52 80.24 83.98 88.19 83.8 82.4 83.2 85.83 87.38 91.07 88.2 88.3 88.2
02/07/2018 02:26:53 78.02 82.45 88.19 83.8 82.4 83.2 85.39 86.78 91.07 88.1 88.3 88.2
02/07/2018 02:26:54 77.46 80.15 88.19 83.8 82.4 83.2 84.52 85.91 91.07 88.1 88.3 88.2
02/07/2018 02:26:55 82.41 81.36 88.19 83.8 82.4 83.2 87.27 86.65 91.07 88.1 88.3 88.2
02/07/2018 02:26:56 83.18 82.65 88.19 83.8 82.4 83.2 88.93 88.35 91.07 88.1 88.3 88.2
02/07/2018 02:26:57 80.52 82.61 88.19 83.8 82.4 83.2 85.98 88.42 91.07 88.1 88.3 88.2
02/07/2018 02:26:58 86.56 85.95 88.19 83.8 82.4 83.2 91.06 90.48 91.07 88.1 88.3 88.2
02/07/2018 02:26:59 81.21 85.74 88.19 83.8 82.4 83.2 88.54 90.87 91.07 88.1 88.3 88.2
02/07/2018 02:27:00 83.13 84.18 88.19 83.8 82.4 83.2 88.15 89.31 91.07 88.1 88.3 88.2
02/07/2018 02:27:01 82 83.22 88.19 83.8 82.4 83.2 86.11 88.23 91.07 88.1 88.3 88.2
02/07/2018 02:27:02 88.87 87.8 88.19 83.9 82.4 83.2 92.6 91.54 91.54 88.1 88.3 88.2
02/07/2018 02:27:03 85.84 87.91 88.19 83.9 82.4 83.2 90.26 91.65 91.65 88.1 88.3 88.2
02/07/2018 02:27:04 82.8 86.66 88.19 83.9 82.4 83.2 85.01 90.62 91.65 88.1 88.3 88.2
02/07/2018 02:27:05 84.33 84.94 88.19 83.9 82.4 83.2 85.47 87.83 91.65 88.1 88.3 88.2
02/07/2018 02:27:06 78.51 84.18 88.19 83.9 82.4 83.2 89.75 89.57 91.65 88.1 88.3 88.2
02/07/2018 02:27:07 81.01 81.69 88.19 83.9 82.4 83.2 85.66 89.12 91.65 88.1 88.3 88.2
02/07/2018 02:27:08 79.16 81.12 88.19 83.9 82.4 83.2 83.62 87.16 91.65 88.1 88.2 88.2
02/07/2018 02:27:09 77.06 79.98 88.19 83.9 82.4 83.2 84.4 85.29 91.65 88.1 88.2 88.2
02/07/2018 02:27:10 81.3 80.95 88.19 83.9 82.4 83.2 87.57 86.99 91.65 88.1 88.2 88.2
02/07/2018 02:27:11 87 85.31 88.19 83.9 82.4 83.2 89.24 88.88 91.65 88.1 88.2 88.2
02/07/2018 02:27:12 81.24 85.13 88.19 83.9 82.5 83.2 85.68 88.31 91.65 88.1 88.2 88.2
02/07/2018 02:27:13 78.73 83.07 88.19 83.9 82.5 83.2 85.58 86.78 91.65 88.1 88.2 88.2
02/07/2018 02:27:14 84.17 83.68 88.19 83.9 82.5 83.2 88.63 88.18 91.65 88.2 88.2 88.2
02/07/2018 02:27:15 84.95 84.99 88.19 84 82.5 83.2 88.29 88.46 91.65 88.2 88.2 88.2
02/07/2018 02:27:16 86.89 86.68 88.19 84 82.5 83.2 90.92 90.44 91.65 88.2 88.2 88.2
02/07/2018 02:27:17 82.78 86.38 88.19 84 82.5 83.2 89.72 91.03 91.65 88.2 88.2 88.2
02/07/2018 02:27:18 82.15 84.27 88.19 84 82.5 83.2 87.5 89.58 91.65 88.2 88.2 88.3
02/07/2018 02:27:19 82.67 83.4 88.19 84 82.5 83.2 86.95 88.31 91.65 88.2 88.2 88.3
02/07/2018 02:27:20 81.52 83.29 87.91 83.8 82.5 83.2 90.39 89.7 91.65 88.1 88.2 88.3
02/07/2018 02:27:21 78.6 81.72 87.91 83.7 82.5 83.2 85.63 89.82 91.65 88.1 88.2 88.3
02/07/2018 02:27:22 79.16 80.09 87.91 83.7 82.5 83.2 84.93 87.37 91.65 88.1 88.2 88.3
02/07/2018 02:27:23 80.49 80.56 87.91 83.7 82.5 83.2 85.92 86.61 91.65 88.1 88.2 88.3
02/07/2018 02:27:24 80.7 80.66 87.91 83.7 82.5 83.2 86.97 86.7 91.65 88.1 88.2 88.3
02/07/2018 02:27:25 78.17 80.53 87.91 83.7 82.4 83.2 85.55 87.43 91.65 88.1 88.2 88.3
02/07/2018 02:27:26 77.91 79.25 87.91 83.7 82.4 83.2 84.45 85.64 91.65 88.1 88.2 88.3
02/07/2018 02:27:27 79.13 79.23 87.91 83.7 82.4 83.2 84.22 85.64 91.65 88.1 88.2 88.3
02/07/2018 02:27:28 80.27 79.85 87.91 83.7 82.4 83.3 86.85 86.03 91.65 88.1 88.2 88.3
02/07/2018 02:27:29 83.48 82.92 87.91 83.7 82.4 83.3 88.61 88.14 91.65 88 88.2 88.3
02/07/2018 02:27:30 82.22 82.78 87.91 83.6 82.4 83.3 87.65 87.95 91.65 87.9 88.2 88.3
02/07/2018 02:27:31 82.5 82.65 87.91 83.6 82.4 83.3 90.6 89.99 91.65 87.9 88.2 88.3
02/07/2018 02:27:32 83.19 83.36 87.91 83.6 82.4 83.3 87.81 89.74 91.65 87.9 88.2 88.3
02/07/2018 02:27:33 81.67 83.38 86.68 83.5 82.4 83.3 86.09 89.08 91.03 87.8 88.2 88.3
02/07/2018 02:27:34 83.05 83.26 86.68 83.2 82.4 83.3 88.81 88.53 91.03 87.7 88.2 88.3
02/07/2018 02:27:35 80.32 82.96 86.68 83.2 82.4 83.3 90.77 90.05 91.03 87.7 88.2 88.3
02/07/2018 02:27:36 81.19 81.76 86.68 83.2 82.4 83.3 86.05 90.04 91.03 87.7 88.2 88.3
02/07/2018 02:27:37 83.24 82.79 86.68 83.2 82.4 83.3 86.18 87.95 91.03 87.7 88.2 88.3
02/07/2018 02:27:38 79.93 82.8 86.68 83.2 82.4 83.3 85.81 86.92 91.03 87.7 88.2 88.3
02/07/2018 02:27:39 85.95 85.2 86.68 83.2 82.4 83.3 91.46 89.98 91.03 87.7 88.2 88.3
02/07/2018 02:27:40 85.38 85.65 86.68 83.2 82.4 83.3 88.28 90.06 91.03 87.7 88.2 88.3
02/07/2018 02:27:41 84.73 85.27 86.68 83.2 82.4 83.3 87.9 88.92 91.03 87.7 88.2 88.3
02/07/2018 02:27:42 82.67 85.34 86.68 83.2 82.4 83.3 90.1 90.17 91.03 87.7 88.2 88.3
02/07/2018 02:27:43 82.31 83.77 86.68 83.2 82.4 83.3 87.61 89.19 91.03 87.7 88.2 88.3
02/07/2018 02:27:44 82.89 83.14 86.68 83.3 82.4 83.2 85.45 88.46 91.03 87.7 88.2 88.3
02/07/2018 02:27:45 83.59 83.99 86.68 83.3 82.4 83.2 89.72 89.22 91.03 87.7 88.2 88.3
02/07/2018 02:27:46 78.72 83.24 86.38 83.2 82.4 83.2 87.3 89.6 91.03 87.7 88.2 88.3
02/07/2018 02:27:47 84.04 83.55 85.65 83.2 82.4 83.2 88.1 88.79 90.17 87.7 88.2 88.3
02/07/2018 02:27:48 83.33 83.36 85.65 83.3 82.4 83.2 87.09 87.78 90.17 87.7 88.2 88.3
02/07/2018 02:27:49 87.74 86.37 86.37 83.3 82.4 83.2 91.67 90.54 90.54 87.7 88.2 88.3
02/07/2018 02:27:50 84.17 86.56 86.56 83.3 82.4 83.2 87.55 90.43 90.54 87.7 88.2 88.3
02/07/2018 02:27:51 81.89 85.27 86.56 83.3 82.4 83.2 86.35 89.27 90.54 87.7 88.2 88.3
02/07/2018 02:27:52 84.8 84.63 86.56 83.3 82.4 83.2 88.75 88.68 90.54 87.8 88.2 88.3
02/07/2018 02:27:53 85.41 86.38 86.56 83.3 82.4 83.2 91.41 90.72 90.72 87.8 88.2 88.3
02/07/2018 02:27:54 81.79 84.55 86.56 83.3 82.4 83.2 87.22 90.49 90.72 87.8 88.2 88.3
02/07/2018 02:27:55 83.63 84.02 86.56 83.3 82.4 83.2 86.7 88.45 90.72 87.8 88.2 88.3
02/07/2018 02:27:56 81.51 83.67 86.56 83.3 82.4 83.2 85.51 87.42 90.72 87.7 88.2 88.2
02/07/2018 02:27:57 82.19 82.68 86.56 83.3 82.4 83.2 91.89 90.77 90.77 87.8 88.2 88.2
02/07/2018 02:27:58 79.51 82.62 86.56 83.2 82.4 83.2 85.85 90.2 90.77 87.7 88.2 88.2
02/07/2018 02:27:59 78.73 81.1 86.56 83.2 82.4 83.2 83.47 88.14 90.77 87.7 88.2 88.2
02/07/2018 02:28:00 91.92 91.01 91.01 83.3 82.4 83.3 92.75 91.95 91.95 87.7 88.2 88.3
02/07/2018 02:28:01 81.08 90.11 91.01 83.3 82.4 83.3 86.23 91.24 91.95 87.7 88.2 88.3
02/07/2018 02:28:02 80.2 86.7 91.01 83.3 82.4 83.3 85.88 88.8 91.95 87.7 88.2 88.3
02/07/2018 02:28:03 79.19 83.78 91.01 83.3 82.4 83.3 85.24 87.2 91.95 87.7 88.2 88.2
02/07/2018 02:28:04 80.24 81.58 91.01 83.3 82.4 83.2 86.28 86.52 91.95 87.7 88.2 88.2
02/07/2018 02:28:05 82.67 82.63 91.01 83.3 82.4 83.2 88.43 88.29 91.95 87.7 88.2 88.2
02/07/2018 02:28:06 83.79 83.26 91.01 83.3 82.4 83.2 87.5 87.61 91.95 87.7 88.2 88.2
02/07/2018 02:28:07 81.86 83.23 91.01 83.2 82.4 83.2 90.54 89.78 91.95 87.7 88.2 88.2
02/07/2018 02:28:08 82.52 83.17 91.01 83.2 82.4 83.2 87.67 89.68 91.95 87.7 88.2 88.2
02/07/2018 02:28:09 85.37 85.1 91.01 83.2 82.4 83.2 88.89 89.38 91.95 87.7 88.1 88.2
02/07/2018 02:28:10 86.17 86.39 91.01 82.9 82.4 83.2 89.45 89.41 91.95 87.6 88.1 88.2
02/07/2018 02:28:11 79.22 85.3 91.01 82.9 82.4 83.2 90.31 90.32 91.95 87.6 88.1 88.2
02/07/2018 02:28:12 82.25 83.45 91.01 82.9 82.4 83.2 87.04 90.22 91.95 87.6 88.1 88.2
02/07/2018 02:28:13 73.64 81.9 91.01 82.9 82.4 83.2 79.27 87.64 91.95 87.6 88.1 88.2
02/07/2018 02:28:14 77.48 78.99 91.01 82.9 82.4 83.2 79.79 84.28 91.95 87.5 88.1 88.2
02/07/2018 02:28:15 82.32 81.07 91.01 82.9 82.4 83.2 91.32 89.61 91.95 87.5 88.1 88.2
02/07/2018 02:28:16 78.57 81.18 91.01 82.9 82.4 83.2 83.64 88.89 91.95 87.5 88.1 88.2
02/07/2018 02:28:17 77.03 79.49 91.01 82.9 82.4 83.2 83.49 86.33 91.95 87.5 88.1 88.2
02/07/2018 02:28:18 77.19 78.13 91.01 82.8 82.4 83.2 84.72 84.97 91.95 87.5 88.1 88.2
02/07/2018 02:28:19 76.98 77.72 91.01 82.8 82.4 83.2 86.24 86.53 91.95 87.5 88.1 88.2
02/07/2018 02:28:20 78.36 78.11 91.01 82.8 82.4 83.2 84.1 85.08 91.95 87.5 88.1 88.2
02/07/2018 02:28:21 77.5 78.57 91.01 82.8 82.4 83.2 84.46 85.7 91.95 87.5 88.1 88.2
02/07/2018 02:28:22 78.22 78.58 91.01 82.8 82.4 83.2 86.34 85.74 91.95 87.5 88 88.2
02/07/2018 02:28:23 81.16 80.51 91.01 82.8 82.4 83.2 87.34 87.34 91.95 87.5 88 88.2
02/07/2018 02:28:24 81.17 81.2 91.01 82.8 82.4 83.2 86.65 87.01 91.95 87.5 88 88.2
02/07/2018 02:28:25 85.02 83.92 91.01 82.9 82.4 83.2 91.14 90.08 91.95 87.5 88 88.2
02/07/2018 02:28:26 80.68 83.99 91.01 82.9 82.4 83.2 86.69 90.1 91.95 87.5 88 88.2
02/07/2018 02:28:27 82.77 82.94 91.01 82.9 82.4 83.2 87.4 88.66 91.95 87.6 88 88.2
02/07/2018 02:28:28 81.88 82.55 91.01 82.9 82.4 83.2 87.52 87.86 91.95 87.6 88 88.2
02/07/2018 02:28:29 77.62 82.49 91.01 82.9 82.4 83.2 89.62 89.65 91.95 87.6 88 88.2
02/07/2018 02:28:30 83.29 82.93 90.11 82.9 82.4 83.2 85.21 88.61 91.24 87.6 88 88.2
02/07/2018 02:28:31 80.64 82.29 86.7 82.9 82.4 83.2 86.66 86.9 90.32 87.6 88 88.2
02/07/2018 02:28:32 79.31 81.51 86.39 82.9 82.4 83.2 85.85 86.65 90.32 87.6 88 88.2
02/07/2018 02:28:33 79.05 80 86.39 82.9 82.4 83.2 87.34 87.29 90.32 87.6 88 88.2
02/07/2018 02:28:34 78.77 79.62 86.39 82.9 82.4 83.2 83.9 87.08 90.32 87.6 88 88.2
02/07/2018 02:28:35 79.17 79.5 86.39 82.9 82.4 83.2 85.24 85.99 90.32 87.6 88 88.2
02/07/2018 02:28:36 81.05 80.51 86.39 82.9 82.4 83.2 86.71 86.57 90.32 87.6 88 88.2
02/07/2018 02:28:37 82 81.92 86.39 82.9 82.4 83.2 87.96 87.7 90.32 87.6 88 88.2
02/07/2018 02:28:38 82.35 82.7 86.39 82.9 82.4 83.2 87.43 88.03 90.32 87.6 88 88.2
02/07/2018 02:28:39 82.91 83.14 86.39 82.9 82.4 83.2 89.43 89.11 90.32 87.6 88 88.2
02/07/2018 02:28:40 81.44 83.23 85.3 82.9 82.4 83.2 89.3 90.09 90.32 87.6 88 88.2
02/07/2018 02:28:41 85.73 84.97 84.97 82.9 82.4 83.2 88.94 89.3 90.22 87.6 88 88.2
02/07/2018 02:28:42 82.65 84.98 84.98 82.9 82.4 83.2 86.83 88.84 90.1 87.6 87.9 88.2
02/07/2018 02:28:43 82.58 84 84.98 82.9 82.4 83.2 90.38 89.68 90.1 87.6 87.9 88.2
02/07/2018 02:28:44 82.89 83.29 84.98 82.9 82.4 83.2 89.8 90.23 90.23 87.6 87.9 88.2
02/07/2018 02:28:45 79.68 83 84.98 82.8 82.4 83.2 84.9 89.7 90.23 87.6 87.9 88.2
02/07/2018 02:28:46 83.4 82.97 84.98 82.8 82.4 83.2 85.72 87.38 90.23 87.6 87.9 88.2
02/07/2018 02:28:47 79.36 82.7 84.98 82.8 82.4 83.2 90.13 89.74 90.23 87.6 87.9 88.2
02/07/2018 02:28:48 83.13 83.01 84.98 82.8 82.4 83.2 88.83 89.47 90.23 87.6 87.9 88.2
02/07/2018 02:28:49 82.3 83.35 84.98 82.8 82.4 83.2 85.18 89.03 90.23 87.6 87.9 88.2
02/07/2018 02:28:50 82.74 83.28 84.98 82.8 82.4 83.2 90.18 89.63 90.23 87.6 87.9 88.2
02/07/2018 02:28:51 81.61 82.98 84.98 82.8 82.4 83.2 86.72 89.75 90.23 87.6 87.9 88.2
02/07/2018 02:28:52 83.84 83.3 84.98 82.8 82.4 83.2 87.92 88.58 90.23 87.6 87.9 88.2
02/07/2018 02:28:53 82.43 83.54 84.98 82.8 82.4 83.2 86.69 87.83 90.23 87.6 87.9 88.2
02/07/2018 02:28:54 82.31 83.28 84.98 82.9 82.4 83.2 89.95 89.31 90.23 87.7 87.9 88.2
02/07/2018 02:28:55 82.42 82.71 84.98 82.9 82.4 83.2 86.74 89.13 90.23 87.7 87.9 88.2
02/07/2018 02:28:56 82.77 83.21 84.98 82.8 82.4 83.2 86.31 88.32 90.23 87.6 87.9 88.2
02/07/2018 02:28:57 84.69 84.35 84.98 82.9 82.4 83.2 88.95 88.74 90.23 87.6 87.9 88.2
02/07/2018 02:28:58 85.44 85.52 85.52 82.9 82.4 83.2 90.31 89.71 90.23 87.7 87.9 88.2
02/07/2018 02:28:59 85.91 85.81 85.81 82.9 82.4 83.2 89.14 89.74 90.23 87.7 87.9 88.2
02/07/2018 02:29:00 83.53 85.88 85.88 82.9 82.4 83.2 85.81 89.31 90.23 87.7 87.9 88.2
02/07/2018 02:29:01 82.37 84.48 85.88 82.9 82.4 83.2 90.38 89.58 90.23 87.7 87.9 88.2
02/07/2018 02:29:02 77.83 82.73 85.88 82.9 82.4 83.2 85.65 89.72 90.23 87.7 87.9 88.2
02/07/2018 02:29:03 70.23 80.03 85.88 82.9 82.4 83.2 75.31 87.21 90.23 87.7 87.8 88.2
02/07/2018 02:29:04 71.75 76.49 85.88 82.9 82.4 83.2 75.12 83.37 90.23 87.6 87.8 88.2
02/07/2018 02:29:05 69.5 73.94 85.88 82.9 82.4 83.2 75 80 90.23 87.6 87.8 88.2
02/07/2018 02:29:06 69.51 72.29 85.88 82.8 82.4 83.2 75.36 77.69 90.23 87.6 87.8 88.2
02/07/2018 02:29:07 76.18 75.54 85.88 82.8 82.4 83.2 77.47 77.63 90.23 87.6 87.8 88.2
02/07/2018 02:29:08 76.15 76.47 85.88 82.8 82.4 83.2 78.36 78.42 90.23 87.6 87.8 88.2
02/07/2018 02:29:09 70.19 75.95 85.88 82.8 82.4 83.2 74 78.19 90.23 87.6 87.8 88.2
02/07/2018 02:29:10 77.28 77.09 85.88 82.7 82.4 83.2 79.97 79.76 90.23 87.6 87.8 88.2
02/07/2018 02:29:11 65.45 76.77 85.88 82.7 82.4 83.2 69.68 79.48 90.23 87.5 87.8 88.2
02/07/2018 02:29:12 69.83 72.97 85.88 82.7 82.4 83.2 79.07 78.35 90.23 87.5 87.8 88.2
02/07/2018 02:29:13 68.45 71.55 85.88 82.6 82.4 83.2 75.52 78.21 90.23 87.4 87.8 88.2
02/07/2018 02:29:14 66.64 69.16 85.88 82.6 82.4 83.2 70.81 76.21 89.75 87.4 87.8 88.2
02/07/2018 02:29:15 69.62 69.04 85.88 82.6 82.4 83.2 74.98 74.92 89.75 87.4 87.8 88.2
02/07/2018 02:29:16 78.76 78.15 85.88 82.5 82.4 83.2 81.61 81.11 89.75 87.4 87.8 88.2
02/07/2018 02:29:17 66.3 77.96 85.88 82.5 82.4 83.2 73.53 80.98 89.75 87.4 87.8 88.2
02/07/2018 02:29:18 74.81 74.94 85.88 82.5 82.4 83.2 77.22 77.71 89.75 87.3 87.8 88.2
02/07/2018 02:29:19 75.72 76.31 85.88 82.5 82.4 83.2 77.35 78.43 89.75 87.3 87.8 88.2
02/07/2018 02:29:20 75.53 75.56 85.88 82.4 82.4 83.2 77.5 77.66 89.75 87.3 87.8 88.2
02/07/2018 02:29:21 73.63 76.05 85.88 82.4 82.4 83.2 76.65 78.31 89.74 87.3 87.8 88.2
02/07/2018 02:29:22 75.96 76.31 85.88 82.4 82.4 83.2 78.69 78.91 89.74 87.3 87.8 88.2
02/07/2018 02:29:23 66.48 74.95 85.88 82.4 82.4 83.2 70.77 77.63 89.74 87.3 87.8 88.2
02/07/2018 02:29:24 67.36 71.67 85.88 82.4 82.4 83.2 71.53 74.74 89.74 87.2 87.8 88.2
02/07/2018 02:29:25 70.47 70.6 85.88 82.4 82.4 83.2 72.71 73.34 89.74 87.2 87.8 88.2
02/07/2018 02:29:26 73.2 73.38 85.88 82.4 82.4 83.2 75.71 75.71 89.74 87.2 87.8 88.2
02/07/2018 02:29:27 68.41 71.86 85.88 82.3 82.4 83.2 72.46 74.49 89.74 87.2 87.8 88.2
02/07/2018 02:29:28 74.74 73.63 85.88 82.3 82.4 83.2 77.11 76.2 89.74 87.2 87.8 88.2
02/07/2018 02:29:29 64.66 73.59 85.88 82.3 82.4 83.2 69.12 76.17 89.72 87.2 87.8 88.2
02/07/2018 02:29:30 68.99 70.43 84.48 82.3 82.4 83.2 71.66 73.13 89.72 87.1 87.7 88.2
02/07/2018 02:29:31 70.14 70.11 82.73 82.3 82.4 83.2 73.28 73.15 89.72 87.1 87.7 88.2
02/07/2018 02:29:32 71.84 71.9 80.03 82.2 82.4 83.2 76.65 75.99 87.21 87 87.7 88.2
02/07/2018 02:29:33 70.3 71.38 78.15 82.2 82.4 83.2 73.16 75.71 83.37 87 87.7 88.2
02/07/2018 02:29:34 79.1 77.71 78.15 82.2 82.4 83.2 80.26 79.04 81.11 87 87.7 88.2
02/07/2018 02:29:35 70.16 76.92 78.15 82.2 82.4 83.2 73.16 78.36 81.11 86.9 87.7 88.2
02/07/2018 02:29:36 67.85 73.9 78.15 82.1 82.4 83.2 72.2 75.79 81.11 86.9 87.7 88.2
02/07/2018 02:29:37 70.7 71.26 78.15 82.1 82.4 83.2 73.65 74.17 81.11 86.9 87.7 88.2
02/07/2018 02:29:38 73.83 73.08 78.15 82.1 82.4 83.2 76.56 75.79 81.11 86.9 87.7 88.2
02/07/2018 02:29:39 78.85 78.12 78.15 82.1 82.4 83.2 80.33 79.71 81.11 86.8 87.7 88.2
02/07/2018 02:29:40 85.78 84.19 84.19 82.1 82.4 83.2 95.11 93.5 93.5 86.8 87.8 88.2
02/07/2018 02:29:41 84.85 84.73 84.73 82.1 82.4 83.2 92.24 93.37 93.5 86.8 87.8 88.2
02/07/2018 02:29:42 83.06 84.75 84.75 82.1 82.4 83.2 89.49 92.43 93.5 86.8 87.8 88.2
02/07/2018 02:29:43 80.56 83.74 84.75 82 82.4 83.2 88.42 91.29 93.5 86.8 87.8 88.2
02/07/2018 02:29:44 80.13 82.31 84.75 82 82.4 83.2 90.58 90.53 93.5 86.8 87.8 88.2
02/07/2018 02:29:45 82.69 82.25 84.75 82 82.4 83.2 90.03 90.63 93.5 86.8 87.8 88.2
02/07/2018 02:29:46 81.47 82.19 84.75 82 82.4 83.2 87.95 90.22 93.5 86.8 87.8 88.2
02/07/2018 02:29:47 78.18 81.58 84.75 82 82.4 83.2 89.53 89.82 93.5 86.8 87.8 88.2
02/07/2018 02:29:48 81.9 81.55 84.75 82 82.4 83.2 89.29 90 93.5 86.8 87.8 88.2
02/07/2018 02:29:49 80.68 81.48 84.75 82 82.4 83.2 86.1 89.74 93.5 86.8 87.8 88.2
02/07/2018 02:29:50 79.71 80.98 84.75 82 82.4 83.2 81.58 87.16 93.5 86.8 87.8 88.2
02/07/2018 02:29:51 83.4 82.65 84.75 82 82.4 83.2 94.22 92.8 93.5 86.9 87.9 88.2
02/07/2018 02:29:52 80.9 82.72 84.75 82 82.4 83.2 91.1 92.66 93.5 86.9 87.9 88.2
02/07/2018 02:29:53 79.01 81.52 84.75 82 82.4 83.2 85.41 91.53 93.5 86.9 87.9 88.2
02/07/2018 02:29:54 78.6 80.3 84.75 81.9 82.4 83.2 86.41 89.06 93.5 86.9 87.9 88.2
02/07/2018 02:29:55 79.78 79.72 84.75 81.9 82.4 83.2 88.96 88.6 93.5 86.9 87.9 88.2
02/07/2018 02:29:56 79.02 79.43 84.75 81.9 82.4 83.2 90.65 90.06 93.5 86.9 87.9 88.2
02/07/2018 02:29:57 81.34 80.81 84.75 81.8 82.4 83.2 86.56 90.06 93.5 86.9 87.9 88.2
02/07/2018 02:29:58 79.29 80.64 84.75 81.8 82.4 83.2 88.03 88.68 93.5 86.9 87.9 88.2
02/07/2018 02:29:59 84.03 83.25 84.75 81.8 82.4 83.2 88.6 88.62 93.5 86.9 87.9 88.2
02/07/2018 02:30:00 82.48 83.82 84.75 81.8 82.4 83.2 89.33 89.66 93.5 86.9 87.9 88.2
02/07/2018 02:30:01 84.46 84.37 84.75 81.8 82.5 83.2 91.58 91 93.5 86.9 87.9 88.2
02/07/2018 02:30:02 81.75 83.93 84.75 81.8 82.5 83.2 89.58 91.31 93.5 86.9 87.9 88.2
02/07/2018 02:30:03 80.98 82.53 84.75 81.8 82.4 83.2 89.1 90.2 93.5 86.9 87.9 88.2
02/07/2018 02:30:04 81.89 82.21 84.75 81.8 82.4 83.2 88.83 89.45 93.5 86.9 87.9 88.2
02/07/2018 02:30:05 82.36 82.49 84.75 81.7 82.4 83.2 89.11 90 93.5 86.9 87.9 88.2
02/07/2018 02:30:06 82.82 82.81 84.75 81.7 82.5 83.2 88.8 89.58 93.5 86.9 87.9 88.2
02/07/2018 02:30:07 80.32 82.48 84.75 81.7 82.5 83.2 91.38 90.62 93.5 86.9 87.9 88.2
02/07/2018 02:30:08 82.72 82.51 84.75 81.7 82.5 83.2 88.58 90.5 93.5 87 87.9 88.2
02/07/2018 02:30:09 81.86 82.47 84.75 81.7 82.5 83.2 89.72 89.9 93.5 87 87.9 88.2
02/07/2018 02:30:10 82.32 82.58 84.75 81.7 82.5 83.2 90.71 91.08 93.37 87 88 88.2
02/07/2018 02:30:11 84.35 84.1 84.75 81.7 82.5 83.2 88.67 90.4 92.8 87 88 88.2
02/07/2018 02:30:12 81.51 83.32 84.37 81.7 82.5 83.2 89.82 89.89 92.8 87 88 88.2
02/07/2018 02:30:13 80.95 82.49 84.37 81.7 82.5 83.2 88.98 90.36 92.8 87 88 88.2
02/07/2018 02:30:14 83.06 82.78 84.37 81.7 82.5 83.2 89.15 89.25 92.8 87 88 88.2
02/07/2018 02:30:15 83.66 83.48 84.37 81.7 82.5 83.2 88.72 89.52 92.8 87 88 88.2
02/07/2018 02:30:16 84.94 84.64 84.64 81.7 82.5 83.2 89.77 89.59 92.8 87 88 88.2
02/07/2018 02:30:17 84.04 85.45 85.45 81.8 82.5 83.2 88.64 89.97 92.8 87 88 88.2
02/07/2018 02:30:18 82.86 84.04 85.45 81.8 82.5 83.2 90.59 90.12 92.8 87.1 88 88.2
02/07/2018 02:30:19 83.68 83.93 85.45 81.8 82.5 83.2 88.32 90.04 92.8 87.1 88 88.2
02/07/2018 02:30:20 82.19 83.51 85.45 81.8 82.5 83.2 88.49 89.26 92.8 87.1 88 88.2
02/07/2018 02:30:21 81.56 83.14 85.45 81.8 82.5 83.2 89.73 90.02 92.66 87.1 88 88.2
02/07/2018 02:30:22 81.61 82.69 85.45 81.8 82.5 83.2 86.89 89.54 91.53 87.1 88 88.2
02/07/2018 02:30:23 82.47 82.52 85.45 81.8 82.5 83.2 89.13 89.29 91.31 87.1 88 88.2
02/07/2018 02:30:24 84.6 84.92 85.45 81.8 82.5 83.2 88.98 90.46 91.31 87.1 88 88.2
02/07/2018 02:30:25 88.24 86.88 86.88 81.9 82.5 83.2 89.9 89.61 91.31 87.1 88 88.2
02/07/2018 02:30:26 86.07 87.02 87.02 81.9 82.5 83.2 91.24 90.94 91.31 87.2 88 88.2
02/07/2018 02:30:27 83.97 86.35 87.02 81.9 82.5 83.2 95.59 94.53 94.53 87.3 88.1 88.2
02/07/2018 02:30:28 81.3 84.92 87.02 81.9 82.5 83.2 90.85 94.22 94.53 87.3 88.1 88.2
02/07/2018 02:30:29 93.27 92.63 92.63 82.1 82.6 83.2 95.77 95.55 95.55 87.4 88.1 88.2
02/07/2018 02:30:30 82.99 90.45 92.63 82.1 82.6 83.2 90.47 94.21 95.55 87.4 88.1 88.2
02/07/2018 02:30:31 82.37 87.18 92.63 82.1 82.6 83.2 89.4 92.33 95.55 87.4 88.1 88.2
02/07/2018 02:30:32 82.92 84.89 92.63 82.1 82.6 83.2 93.07 92.74 95.55 87.5 88.1 88.2
02/07/2018 02:30:33 83.74 84.11 92.63 82.1 82.6 83.2 89.83 91.96 95.55 87.5 88.1 88.2
02/07/2018 02:30:34 86.88 86.23 92.63 82.2 82.6 83.2 90.35 90.92 95.55 87.5 88.1 88.2
02/07/2018 02:30:35 88.65 88.82 92.63 82.2 82.6 83.2 92.66 92.88 95.55 87.6 88.1 88.2
02/07/2018 02:30:36 84.19 87.61 92.63 82.3 82.6 83.2 91.02 91.72 95.55 87.6 88.1 88.2
02/07/2018 02:30:37 85.79 85.96 92.63 82.3 82.6 83.2 90.87 91.38 95.55 87.6 88.1 88.2
02/07/2018 02:30:38 83.13 86.22 92.63 82.3 82.6 83.2 89.2 91.43 95.55 87.6 88.1 88.2
02/07/2018 02:30:39 81.9 84.14 92.63 82.3 82.6 83.2 89.35 90.41 95.55 87.7 88.1 88.2
02/07/2018 02:30:40 82.45 82.75 92.63 82.3 82.6 83.2 89.65 89.96 95.55 87.7 88.1 88.2
02/07/2018 02:30:41 82.65 82.85 92.63 82.3 82.6 83.2 94.53 93.36 95.55 87.8 88.1 88.2
02/07/2018 02:30:42 83.71 83.56 92.63 82.4 82.6 83.2 91.53 93.33 95.55 87.8 88.1 88.2
02/07/2018 02:30:43 81.62 83.31 92.63 82.4 82.6 83.2 91.23 92.01 95.55 87.8 88.2 88.2
02/07/2018 02:30:44 81.78 82.32 92.63 82.4 82.6 83.2 88.79 91.38 95.55 87.8 88.2 88.2
02/07/2018 02:30:45 88.01 86.9 92.63 82.4 82.6 83.2 89.47 91.11 95.55 87.9 88.2 88.2
02/07/2018 02:30:46 84.22 85.92 92.63 82.5 82.6 83.2 94.54 93.69 95.55 87.9 88.2 88.3
02/07/2018 02:30:47 82.25 85.65 92.63 82.5 82.6 83.2 91.45 93.72 95.55 88 88.2 88.3
02/07/2018 02:30:48 80.17 83.21 92.63 82.5 82.6 83.2 88.58 92.36 95.55 88 88.2 88.3
02/07/2018 02:30:49 79.71 81.48 92.63 82.5 82.6 83.2 89.11 90.66 95.55 88 88.2 88.3
02/07/2018 02:30:50 79.3 80.53 92.63 82.5 82.6 83.2 81.65 89.66 95.55 88 88.2 88.3
02/07/2018 02:30:51 79.69 80.19 92.63 82.5 82.6 83.2 83.88 86.44 95.55 88 88.2 88.2
02/07/2018 02:30:52 77.29 79.75 92.63 82.5 82.6 83.2 87.22 87.52 95.55 88 88.2 88.2
02/07/2018 02:30:53 80.18 79.74 92.63 82.5 82.6 83.2 88.46 88.15 95.55 88 88.2 88.2
02/07/2018 02:30:54 80.55 80.52 92.63 82.5 82.6 83.2 88.46 88.71 95.55 88 88.2 88.2
02/07/2018 02:30:55 77.91 80.75 92.63 82.5 82.6 83.2 88.89 89.76 95.55 88 88.2 88.2
02/07/2018 02:30:56 79.22 79.29 92.63 82.5 82.6 83.2 82.51 88.48 95.55 88.1 88.2 88.2
02/07/2018 02:30:57 81.64 81.24 92.63 82.5 82.6 83.2 87.4 87.18 95.55 88.1 88.2 88.2
02/07/2018 02:30:58 80.65 81.5 92.63 82.5 82.6 83.2 88.8 88.42 95.55 88.1 88.2 88.2
02/07/2018 02:30:59 78.41 80.89 90.45 82.5 82.6 83.2 87.43 88.55 94.21 88.1 88.2 88.2
02/07/2018 02:31:00 81.03 81.34 88.82 82.5 82.6 83.2 91.22 90.38 93.72 88.1 88.2 88.2
02/07/2018 02:31:01 79.37 80.15 88.82 82.5 82.6 83.2 89.41 90.3 93.72 88.1 88.2 88.2
02/07/2018 02:31:02 82.65 81.8 88.82 82.5 82.6 83.2 91.42 90.98 93.72 88.1 88.2 88.2
02/07/2018 02:31:03 80.73 81.95 88.82 82.5 82.6 83.2 90.3 91.56 93.72 88.1 88.2 88.2
02/07/2018 02:31:04 79.08 80.81 88.82 82.5 82.6 83.2 89.12 90.18 93.72 88.2 88.2 88.2
02/07/2018 02:31:05 79.34 79.79 87.61 82.5 82.6 83.2 89.41 90 93.72 88.2 88.2 88.2
02/07/2018 02:31:06 83.58 82.86 86.9 82.5 82.6 83.2 89.75 90.3 93.72 88.2 88.2 88.2
02/07/2018 02:31:07 86.5 86.04 86.9 82.6 82.6 83.2 91.04 90.8 93.72 88.2 88.2 88.2
02/07/2018 02:31:08 84.43 85.49 86.9 82.6 82.6 83.2 90.6 91.14 93.72 88.2 88.2 88.2
02/07/2018 02:31:09 81.29 84.94 86.9 82.6 82.6 83.2 89.58 90.77 93.72 88.3 88.2 88.2
02/07/2018 02:31:10 79.19 82.87 86.9 82.6 82.6 83.2 87.64 89.96 93.72 88.3 88.2 88.2
02/07/2018 02:31:11 79.67 80.92 86.9 82.6 82.6 83.2 88.05 89.14 93.72 88.3 88.2 88.2
02/07/2018 02:31:12 83.58 83.29 86.9 82.6 82.6 83.2 88.91 88.93 93.72 88.3 88.2 88.2
02/07/2018 02:31:13 81.93 83.29 86.9 82.6 82.6 83.2 95.96 95.25 95.25 88.4 88.3 88.2
02/07/2018 02:31:14 80.15 82.66 86.9 82.6 82.6 83.2 89.88 94.61 95.25 88.4 88.3 88.2
02/07/2018 02:31:15 85.41 84.99 86.04 82.6 82.6 83.2 88.78 92.2 95.25 88.4 88.3 88.2
02/07/2018 02:31:16 85.33 85.28 86.04 82.7 82.6 83.2 91.36 91.32 95.25 88.4 88.3 88.2
02/07/2018 02:31:17 82.56 85.21 86.04 82.7 82.6 83.2 88.16 91.24 95.25 88.4 88.3 88.2
02/07/2018 02:31:18 78.48 83.52 86.04 82.7 82.6 83.2 89.66 89.78 95.25 88.5 88.3 88.2
02/07/2018 02:31:19 79.76 81.19 86.04 82.6 82.6 83.2 89.21 90.04 95.25 88.5 88.3 88.2
02/07/2018 02:31:20 79.91 80.48 86.04 82.6 82.6 83.2 88.82 89.42 95.25 88.5 88.3 88.2
02/07/2018 02:31:21 79.07 80.29 86.04 82.6 82.6 83.2 89.06 89.71 95.25 88.5 88.3 88.2
02/07/2018 02:31:22 78.46 79.33 86.04 82.6 82.6 83.2 88.55 89.89 95.25 88.5 88.3 88.2
02/07/2018 02:31:23 81.18 80.56 86.04 82.6 82.6 83.2 89.43 89.37 95.25 88.5 88.3 88.2
02/07/2018 02:31:24 81.32 81.12 86.04 82.6 82.6 83.2 95.72 95.1 95.25 88.6 88.3 88.2
02/07/2018 02:31:25 86.46 85.88 86.04 82.6 82.6 83.2 91.23 94.42 95.25 88.6 88.3 88.2
02/07/2018 02:31:26 86.4 86.73 86.73 82.6 82.6 83.2 89.87 92.75 95.25 88.6 88.3 88.2
02/07/2018 02:31:27 84.55 86.96 86.96 82.6 82.6 83.2 90.45 91.58 95.25 88.6 88.3 88.2
02/07/2018 02:31:28 84.52 85.26 86.96 82.6 82.6 83.2 90.41 90.96 95.25 88.6 88.3 88.2
02/07/2018 02:31:29 84.49 85.24 86.96 82.6 82.6 83.2 89.75 91.11 95.25 88.6 88.3 88.2
02/07/2018 02:31:30 85 85.56 86.96 82.6 82.6 83.2 91.44 91.69 95.25 88.7 88.3 88.2
02/07/2018 02:31:31 83.15 84.65 86.96 82.6 82.6 83.2 88.41 90.72 95.25 88.6 88.3 88.2
02/07/2018 02:31:32 79.29 83.87 86.96 82.6 82.6 83.2 87.4 89.62 95.25 88.7 88.3 88.2
02/07/2018 02:31:33 84.71 84.32 86.96 82.6 82.6 83.2 94.56 93.6 95.25 88.7 88.4 88.2
02/07/2018 02:31:34 82.79 84.31 86.96 82.6 82.6 83.2 92.92 93.82 95.25 88.7 88.4 88.2
02/07/2018 02:31:35 84.68 85.34 86.96 82.6 82.6 83.2 96.89 96.68 96.68 88.8 88.4 88.3
02/07/2018 02:31:36 80.88 83.66 86.96 82.6 82.6 83.2 90.2 96.01 96.68 88.8 88.4 88.3
02/07/2018 02:31:37 82.21 83.26 86.96 82.6 82.6 83.2 89.58 93.46 96.68 88.8 88.4 88.3
02/07/2018 02:31:38 81.59 82.26 86.96 82.6 82.6 83.2 92.02 91.96 96.68 88.8 88.4 88.3
02/07/2018 02:31:39 80.54 81.82 86.96 82.6 82.6 83.2 90.59 91.75 96.68 88.8 88.4 88.3
02/07/2018 02:31:40 83.72 83.12 86.96 82.6 82.6 83.2 87.12 91.26 96.68 88.8 88.4 88.3
02/07/2018 02:31:41 83.31 83.9 86.96 82.6 82.6 83.2 91.66 91.25 96.68 88.8 88.4 88.3
02/07/2018 02:31:42 82.21 82.98 86.96 82.5 82.6 83.2 88.35 90.56 96.68 88.8 88.4 88.3
02/07/2018 02:31:43 85.63 84.83 86.96 82.5 82.6 83.2 91.42 90.92 96.68 88.8 88.4 88.3
02/07/2018 02:31:44 86.14 85.87 86.96 82.6 82.6 83.2 90.49 91.06 96.68 88.8 88.4 88.3
02/07/2018 02:31:45 86.26 86.49 86.96 82.6 82.6 83.2 90.38 90.76 96.68 88.9 88.4 88.3
02/07/2018 02:31:46 85.56 86.57 86.96 82.6 82.6 83.2 91.13 91.11 96.68 88.9 88.5 88.3
02/07/2018 02:31:47 84.48 85.37 86.96 82.6 82.6 83.2 95.16 94.05 96.68 88.9 88.5 88.3
02/07/2018 02:31:48 83.75 84.91 86.96 82.6 82.7 83.2 92.28 94.02 96.68 88.9 88.5 88.3
02/07/2018 02:31:49 82.33 84.86 86.96 82.6 82.7 83.2 91 92.9 96.68 88.9 88.5 88.3
02/07/2018 02:31:50 82.16 83.05 86.96 82.5 82.7 83.2 89.41 91.83 96.68 88.9 88.5 88.3
02/07/2018 02:31:51 83.39 83.23 86.96 82.6 82.7 83.2 90.09 90.76 96.68 89 88.5 88.3
02/07/2018 02:31:52 84.37 84.1 86.96 82.6 82.7 83.2 91.97 91.76 96.68 89 88.5 88.3
02/07/2018 02:31:53 84.56 84.77 86.96 82.6 82.7 83.2 88.14 91.12 96.68 89 88.5 88.3
02/07/2018 02:31:54 85.93 86.19 86.96 82.6 82.7 83.2 89.8 90.05 96.68 89 88.5 88.3
02/07/2018 02:31:55 88.64 88.21 88.21 82.7 82.7 83.2 95.8 94.79 96.68 89 88.5 88.3
02/07/2018 02:31:56 83.53 88.12 88.21 82.7 82.7 83.2 91.82 94.69 96.68 89.1 88.5 88.3
02/07/2018 02:31:57 82.02 85.97 88.21 82.7 82.7 83.2 95.51 95.67 96.68 89.1 88.5 88.3
02/07/2018 02:31:58 83.93 84.35 88.21 82.6 82.7 83.2 89.56 95.15 96.68 89.1 88.5 88.3
02/07/2018 02:31:59 84.05 84.61 88.21 82.7 82.7 83.2 88.61 92.58 96.68 89.1 88.6 88.3
02/07/2018 02:32:00 84.61 84.68 88.21 82.7 82.7 83.2 90.49 90.74 96.68 89.1 88.6 88.3
02/07/2018 02:32:01 87.5 86.99 88.21 82.7 82.7 83.2 91.77 91.63 96.68 89.1 88.6 88.3
02/07/2018 02:32:02 88.31 89.18 89.18 82.7 82.7 83.2 91.95 92.71 96.68 89.1 88.6 88.3
02/07/2018 02:32:03 89.01 88.85 89.18 82.7 82.7 83.2 93.59 93.28 96.68 89.2 88.6 88.3
02/07/2018 02:32:04 88.48 88.97 89.18 82.8 82.8 83.2 94.74 94.52 96.68 89.2 88.6 88.3
02/07/2018 02:32:05 88.21 89.04 89.18 82.8 82.8 83.2 92.56 93.9 96.01 89.2 88.6 88.3
02/07/2018 02:32:06 83.29 87.99 89.18 82.8 82.8 83.2 90.12 93.06 95.67 89.2 88.6 88.3
02/07/2018 02:32:07 77.85 85.64 89.18 82.8 82.8 83.2 88.74 91.42 95.67 89.2 88.6 88.3
02/07/2018 02:32:08 91.07 90.49 90.49 82.9 82.8 83.2 93.44 93.22 95.67 89.3 88.6 88.3
02/07/2018 02:32:09 88.82 91.69 91.69 82.9 82.8 83.3 92.27 93.89 95.67 89.3 88.6 88.3
02/07/2018 02:32:10 85.48 88.97 91.69 83 82.8 83.3 90.21 92.52 95.67 89.3 88.6 88.3
02/07/2018 02:32:11 87.3 88.97 91.69 83 82.8 83.3 92.31 92.82 95.67 89.3 88.6 88.3
02/07/2018 02:32:12 82.57 86.75 91.69 83 82.8 83.3 89.54 91.79 95.67 89.3 88.7 88.3
02/07/2018 02:32:13 83.6 84.53 91.69 83 82.8 83.3 89.25 90.24 95.67 89.3 88.7 88.3
02/07/2018 02:32:14 84.52 84.96 91.69 83 82.8 83.3 91.54 91.27 95.67 89.3 88.7 88.3
02/07/2018 02:32:15 82.58 84.3 91.69 83 82.8 83.3 93.02 92.83 95.67 89.4 88.7 88.3
02/07/2018 02:32:16 77.27 83.41 91.69 82.9 82.8 83.3 84.26 92.07 95.67 89.4 88.7 88.3
02/07/2018 02:32:17 73.58 80.58 91.69 82.9 82.8 83.3 77.37 88.69 95.67 89.3 88.7 88.3
02/07/2018 02:32:18 70.05 77.47 91.69 82.9 82.8 83.2 73.81 84.91 95.67 89.3 88.7 88.3
02/07/2018 02:32:19 73.81 75.36 91.69 82.9 82.8 83.2 74.96 81.22 95.67 89.3 88.7 88.3
02/07/2018 02:32:20 68.48 73.67 91.69 82.9 82.8 83.2 72.06 78.26 95.67 89.3 88.6 88.3
02/07/2018 02:32:21 72.17 72.6 91.69 82.9 82.8 83.2 74.59 75.59 95.67 89.3 88.6 88.3
02/07/2018 02:32:22 66.64 72.56 91.69 82.9 82.8 83.2 71.58 75.41 95.67 89.3 88.6 88.3
02/07/2018 02:32:23 73.05 72.81 91.69 82.9 82.8 83.2 76.4 76.11 95.67 89.3 88.6 88.3
02/07/2018 02:32:24 73.08 73.38 91.69 82.9 82.8 83.2 76.31 76.63 95.67 89.3 88.6 88.3
02/07/2018 02:32:25 83.93 83.21 91.69 82.9 82.8 83.2 84.68 84.01 95.67 89.3 88.6 88.3
02/07/2018 02:32:26 75.64 81.74 91.69 82.9 82.8 83.2 77.45 82.71 95.67 89.3 88.6 88.3
02/07/2018 02:32:27 78.2 79.84 91.69 82.9 82.8 83.2 79.16 80.77 95.15 89.3 88.6 88.3
02/07/2018 02:32:28 73.94 78.52 91.69 82.9 82.8 83.2 76.34 79.62 94.52 89.3 88.6 88.2
02/07/2018 02:32:29 66.04 76.23 91.69 82.8 82.8 83.2 70.75 77.84 94.52 89.3 88.6 88.2
02/07/2018 02:32:30 66.01 72.61 91.69 82.8 82.8 83.2 70.02 74.75 94.52 89.2 88.6 88.2
02/07/2018 02:32:31 63.1 69.71 91.69 82.8 82.8 83.2 68.38 72.4 94.52 89.2 88.6 88.2
02/07/2018 02:32:32 82.24 81.03 91.69 82.8 82.8 83.2 83.66 82.14 94.52 89.2 88.6 88.2
02/07/2018 02:32:33 72.48 79.85 91.69 82.8 82.8 83.2 76.41 81.39 94.52 89.2 88.6 88.2
02/07/2018 02:32:34 77.61 77.69 91.69 82.8 82.8 83.2 80.97 80.56 93.9 89.2 88.6 88.2
02/07/2018 02:32:35 79.11 78.66 91.69 82.8 82.8 83.2 82.48 82.11 93.89 89.2 88.6 88.2
02/07/2018 02:32:36 75.33 79.18 91.69 82.8 82.8 83.2 79.1 82.74 93.89 89.2 88.6 88.2
02/07/2018 02:32:37 79.28 78.53 91.69 82.8 82.8 83.2 80.94 80.8 93.89 89.2 88.6 88.2
02/07/2018 02:32:38 80.61 80.08 91.69 82.8 82.8 83.2 82.99 82.34 93.89 89.2 88.6 88.2
02/07/2018 02:32:39 77.85 80.18 88.97 82.8 82.8 83.2 79.65 82.2 92.83 89.1 88.6 88.2
02/07/2018 02:32:40 69.06 78.43 88.97 82.7 82.8 83.2 75.49 80.54 92.83 89.1 88.6 88.2
02/07/2018 02:32:41 65.72 74.91 86.75 82.7 82.8 83.2 74.77 78.11 92.83 89.1 88.6 88.2
02/07/2018 02:32:42 78.04 77.54 84.96 82.7 82.8 83.2 80.57 80.1 92.83 89.1 88.6 88.2
02/07/2018 02:32:43 81.06 80.51 84.96 82.7 82.8 83.2 83.24 82.5 92.83 89.1 88.6 88.2
02/07/2018 02:32:44 78.78 80.19 84.3 82.7 82.8 83.2 80.82 82.4 92.83 89.1 88.6 88.2
02/07/2018 02:32:45 72.98 79.16 83.41 82.7 82.8 83.2 76.26 81.33 92.07 89.1 88.6 88.2
02/07/2018 02:32:46 78.57 78.28 83.21 82.7 82.8 83.2 82.76 81.64 88.69 89.1 88.7 88.2
02/07/2018 02:32:47 80.67 80 83.21 82.7 82.8 83.2 82.49 82.35 84.91 89.1 88.7 88.2
02/07/2018 02:32:48 86.56 85.15 85.15 82.7 82.9 83.2 87.77 86.59 86.59 89.1 88.7 88.2
02/07/2018 02:32:49 79.21 85.17 85.17 82.6 82.9 83.2 81.17 86.61 86.61 89 88.7 88.2
02/07/2018 02:32:50 83.53 83.79 85.17 82.6 82.9 83.2 85.09 85.29 86.61 89 88.7 88.2
02/07/2018 02:32:51 84.62 84.24 85.17 82.6 82.9 83.2 86.96 86.23 86.61 89 88.7 88.2
02/07/2018 02:32:52 86.52 85.96 85.96 82.7 82.9 83.2 87.97 87.55 87.55 89 88.7 88.2
02/07/2018 02:32:53 84.18 86.39 86.39 82.6 82.9 83.2 85.95 87.93 87.93 89 88.7 88.2
02/07/2018 02:32:54 74.09 84.33 86.39 82.6 82.9 83.2 76.64 86.09 87.93 89 88.7 88.2
02/07/2018 02:32:55 79.18 80.95 86.39 82.6 82.9 83.2 81.2 82.71 87.93 89 88.7 88.2
02/07/2018 02:32:56 81.65 81.48 86.39 82.6 82.9 83.2 84.54 83.91 87.93 89 88.7 88.2
02/07/2018 02:32:57 83.02 82.55 86.39 82.6 82.9 83.2 84.05 84.06 87.93 89 88.7 88.2
02/07/2018 02:32:58 83.81 83.45 86.39 82.6 82.9 83.2 85.04 84.74 87.93 89 88.7 88.2
02/07/2018 02:32:59 82.11 83.79 86.39 82.6 82.9 83.2 84.35 85.33 87.93 89 88.7 88.2
02/07/2018 02:33:00 81.46 82.36 86.39 82.5 82.9 83.2 84.03 84.37 87.93 88.9 88.7 88.2
02/07/2018 02:33:01 81.96 82.15 86.39 82.5 82.9 83.2 84.04 84.24 87.93 88.9 88.7 88.2
02/07/2018 02:33:02 82.14 82.55 86.39 82.5 82.9 83.2 84.24 84.4 87.93 88.9 88.7 88.2
02/07/2018 02:33:03 75.29 82.16 86.39 82.5 82.9 83.2 78.59 84.27 87.93 88.9 88.7 88.2
02/07/2018 02:33:04 62.55 79.07 86.39 82.5 82.9 83.2 67.17 81.47 87.93 88.9 88.7 88.2
02/07/2018 02:33:05 72.38 74.99 86.39 82.5 82.9 83.2 74.74 77.5 87.93 88.9 88.7 88.2
02/07/2018 02:33:06 77.16 77.21 86.39 82.5 82.9 83.2 78.43 78.5 87.93 88.9 88.7 88.2
02/07/2018 02:33:07 82.6 81.86 86.39 82.5 82.9 83.2 83.13 82.5 87.93 88.9 88.6 88.2
02/07/2018 02:33:08 76.08 82.04 86.39 82.5 82.9 83.2 77.2 82.67 87.93 88.9 88.6 88.2
02/07/2018 02:33:09 67.83 78.84 86.39 82.5 82.9 83.2 71.07 79.64 87.93 88.9 88.6 88.2
02/07/2018 02:33:10 63.64 75.21 86.39 82.4 82.9 83.2 69.02 76.4 87.93 88.9 88.6 88.2
02/07/2018 02:33:11 69.13 71.38 86.39 82.4 82.9 83.2 75 74.72 87.93 88.8 88.6 88.2
02/07/2018 02:33:12 63.5 70.3 86.39 82.4 82.9 83.2 68.91 74.7 87.93 88.8 88.6 88.2
02/07/2018 02:33:13 65.06 67.17 86.39 82.4 82.9 83.2 68.19 71.85 87.93 88.8 88.6 88.2
02/07/2018 02:33:14 72.46 71.69 86.39 82.4 82.9 83.2 73.63 73.13 87.93 88.8 88.6 88.2
02/07/2018 02:33:15 74.63 73.7 86.39 82.4 82.9 83.2 75.38 74.7 87.93 88.8 88.6 88.2
02/07/2018 02:33:16 72.29 73.69 86.39 82.4 82.9 83.1 76.33 75.97 87.93 88.8 88.6 88.2
02/07/2018 02:33:17 73.88 73.7 86.39 82.4 82.9 83.1 76.98 76.96 87.93 88.8 88.6 88.2
02/07/2018 02:33:18 71.99 74.4 86.39 82.4 82.9 83.1 75.4 77.71 87.93 88.8 88.6 88.2
02/07/2018 02:33:19 74.46 73.96 86.39 82.4 82.9 82.8 78 77.58 87.93 88.8 88.6 88
02/07/2018 02:33:20 75.8 75.64 86.39 82.4 82.9 82.8 76.63 77.17 87.93 88.8 88.6 88
02/07/2018 02:33:21 76.17 76.24 86.39 82.4 82.9 82.7 76.75 77.31 87.93 88.8 88.6 88
02/07/2018 02:33:22 75.1 77.5 86.39 82.4 82.9 82.7 75.92 78.16 87.93 88.8 88.6 88
02/07/2018 02:33:23 78.48 77.81 84.33 82.4 82.9 82.7 81.28 80.23 86.09 88.8 88.5 88
02/07/2018 02:33:24 73.88 78.01 83.79 82.4 82.9 82.7 76.55 80.32 85.33 88.7 88.5 88
02/07/2018 02:33:25 71.07 76.02 83.79 82.3 82.9 82.7 76.09 79.26 85.33 88.7 88.5 88
02/07/2018 02:33:26 71.4 73.57 83.79 82.3 82.9 82.7 76.23 77.74 85.33 88.7 88.5 88
02/07/2018 02:33:27 64.43 71.48 83.79 82.3 82.9 82.7 67.88 75.7 85.33 88.7 88.5 88
02/07/2018 02:33:28 71.76 71.31 83.79 82.3 82.9 82.6 75.49 75.2 85.33 88.7 88.5 88
02/07/2018 02:33:29 66.36 70.27 82.55 82.3 82.9 82.6 69.94 74.15 84.4 88.7 88.5 87.9
02/07/2018 02:33:30 65.07 68.69 82.55 82.3 82.9 82.6 68.77 72.15 84.4 88.7 88.5 87.9
02/07/2018 02:33:31 64.7 66.51 82.55 82.3 82.9 82.6 68.31 70.2 84.4 88.7 88.5 87.9
02/07/2018 02:33:32 65.01 66.17 82.16 82.3 82.8 82.6 68.58 69.6 84.27 88.6 88.5 87.9
02/07/2018 02:33:33 63 64.73 82.04 82.3 82.8 82.6 67.44 68.54 82.67 88.6 88.5 87.9
02/07/2018 02:33:34 65.39 65.65 82.04 82.2 82.8 82.6 77.61 76.21 82.67 88.6 88.5 87.9
02/07/2018 02:33:35 61.45 64.06 82.04 82.2 82.8 82.6 69.52 74.49 82.67 88.6 88.5 87.9
02/07/2018 02:33:36 67.15 66.36 82.04 82.2 82.8 82.6 70.79 72.24 82.67 88.6 88.4 87.9
02/07/2018 02:33:37 68.57 68.3 82.04 82.2 82.8 82.6 72.44 72.91 82.67 88.6 88.4 87.9
02/07/2018 02:33:38 62.64 67.6 78.84 82.2 82.8 82.6 69.42 71.84 80.32 88.6 88.4 87.9
02/07/2018 02:33:39 77.8 76.48 78.01 82.2 82.8 82.6 80.79 79.45 80.32 88.6 88.4 87.9
02/07/2018 02:33:40 76.7 77.21 78.01 82.2 82.8 82.6 81.26 81.01 81.01 88.6 88.4 87.9
02/07/2018 02:33:41 81.38 80.55 80.55 82.2 82.8 82.6 84.39 83.67 83.67 88.6 88.4 87.9
02/07/2018 02:33:42 84.29 83.2 83.2 82.2 82.8 82.6 85.87 85.22 85.22 88.6 88.4 87.9
02/07/2018 02:33:43 79.14 83.15 83.2 82.2 82.8 82.6 83.04 85.04 85.22 88.5 88.4 87.9
02/07/2018 02:33:44 81.99 82.33 83.2 82.2 82.8 82.6 84.28 84.79 85.22 88.5 88.4 87.9
02/07/2018 02:33:45 82.78 82.6 83.2 82.2 82.8 82.6 85.08 84.69 85.22 88.5 88.4 87.9
02/07/2018 02:33:46 79.94 82.54 83.2 82.2 82.8 82.6 86.27 86.27 86.27 88.5 88.4 87.9
02/07/2018 02:33:47 82.38 82.47 83.2 82.2 82.8 82.6 90.45 89.99 89.99 88.5 88.4 87.9
02/07/2018 02:33:48 85.67 85.22 85.22 82.2 82.8 82.6 90.96 91.01 91.01 88.5 88.4 87.9
02/07/2018 02:33:49 82.71 84.46 85.22 82.2 82.8 82.6 91.73 91.39 91.39 88.6 88.4 87.9
02/07/2018 02:33:50 86.21 85.63 85.63 82.2 82.9 82.6 89.87 91.49 91.49 88.6 88.4 87.9
02/07/2018 02:33:51 81.85 85.2 85.63 82.2 82.9 82.6 91.89 91.7 91.7 88.6 88.4 87.9
02/07/2018 02:33:52 83.96 84.13 85.63 82.2 82.9 82.5 90.03 91.1 91.7 88.6 88.4 87.9
02/07/2018 02:33:53 79.17 83.59 85.63 82.2 82.9 82.5 90.36 91.22 91.7 88.6 88.4 87.9
02/07/2018 02:33:54 82.86 82.48 85.63 82.2 82.9 82.5 90.25 90.48 91.7 88.6 88.4 87.9
02/07/2018 02:33:55 84.16 84.06 85.63 82.2 82.9 82.5 90.95 90.9 91.7 88.6 88.4 87.9
02/07/2018 02:33:56 80.63 83.74 85.63 82.2 82.9 82.5 90.88 91.31 91.7 88.6 88.4 87.9
02/07/2018 02:33:57 84.83 84.23 85.63 82.2 82.9 82.5 90.23 91.27 91.7 88.6 88.4 87.9
02/07/2018 02:33:58 81.43 83.95 85.63 82.2 82.9 82.5 90.64 91.25 91.7 88.6 88.4 87.9
02/07/2018 02:33:59 83.41 83.27 85.63 82.2 82.9 82.5 90.31 90.94 91.7 88.6 88.4 87.9
02/07/2018 02:34:00 82.96 83.69 85.63 82.2 82.9 82.5 90.81 91.35 91.7 88.7 88.4 87.9
02/07/2018 02:34:01 80.68 82.81 85.63 82.2 82.9 82.5 88.12 90.63 91.7 88.7 88.4 87.9
02/07/2018 02:34:02 82.25 82.29 85.63 82.2 82.9 82.5 88.86 89.76 91.7 88.7 88.4 87.9
02/07/2018 02:34:03 84.16 83.55 85.63 82.2 82.9 82.5 89.14 89.71 91.7 88.7 88.4 87.9
02/07/2018 02:34:04 82.73 83.54 85.63 82.2 82.9 82.5 90.44 90.25 91.7 88.7 88.4 87.9
02/07/2018 02:34:05 82.74 83.13 85.63 82.2 82.9 82.5 88.35 90.15 91.7 88.7 88.4 87.9
02/07/2018 02:34:06 80.81 82.82 85.63 82.2 82.9 82.5 89.33 89.9 91.7 88.7 88.4 87.9
02/07/2018 02:34:07 80.01 81.77 85.63 82.2 82.9 82.5 89.05 89.37 91.7 88.7 88.4 87.9
02/07/2018 02:34:08 80.3 80.69 85.63 82.2 82.9 82.5 90.37 90.67 91.7 88.8 88.4 87.9
02/07/2018 02:34:09 84.67 84.1 85.63 82.3 82.9 82.5 88.53 89.71 91.7 88.8 88.4 87.9
02/07/2018 02:34:10 81.14 84.04 85.63 82.3 82.9 82.5 87.95 89.1 91.7 88.8 88.4 87.9
02/07/2018 02:34:11 84.13 83.99 85.63 82.3 82.9 82.5 89.42 89.5 91.7 88.8 88.4 87.9
02/07/2018 02:34:12 81.48 83.61 85.63 82.3 82.9 82.5 88.31 89.43 91.7 88.8 88.4 87.9
02/07/2018 02:34:13 85.28 84.9 85.63 82.3 82.9 82.5 88.68 88.93 91.7 88.8 88.4 87.9
02/07/2018 02:34:14 81.89 84.38 85.63 82.3 82.9 82.5 89.87 89.6 91.7 88.8 88.4 87.9
02/07/2018 02:34:15 82.74 83.16 85.63 82.4 82.9 82.5 89.19 89.52 91.7 88.9 88.4 87.9
02/07/2018 02:34:16 80.56 82.92 85.63 82.4 82.9 82.5 91.65 91.27 91.7 88.9 88.4 87.9
02/07/2018 02:34:17 80.91 81.44 85.63 82.4 82.9 82.5 93.21 93.8 93.8 88.9 88.4 87.9
02/07/2018 02:34:18 82.02 81.99 85.63 82.4 82.9 82.5 89.16 92.07 93.8 88.9 88.4 87.9
02/07/2018 02:34:19 84.19 83.99 85.63 82.4 82.9 82.5 92.36 91.9 93.8 89 88.4 87.9
02/07/2018 02:34:20 82.22 83.52 85.2 82.4 82.9 82.5 90.61 91.92 93.8 89 88.4 87.9
02/07/2018 02:34:21 82.46 83.26 84.9 82.4 82.9 82.5 91.86 91.91 93.8 89 88.4 87.9
02/07/2018 02:34:22 81.69 82.36 84.9 82.4 82.9 82.5 88.53 91.7 93.8 89 88.4 87.9
02/07/2018 02:34:23 81.98 82.47 84.9 82.4 82.9 82.5 92.73 92.17 93.8 89.1 88.4 87.9
02/07/2018 02:34:24 84.86 84.46 84.9 82.5 82.9 82.5 92.13 92.35 93.8 89.1 88.4 87.9
02/07/2018 02:34:25 83.44 84.47 84.9 82.5 82.9 82.5 92.25 92.99 93.8 89.1 88.4 87.9
02/07/2018 02:34:26 82.6 83.59 84.9 82.5 82.9 82.5 89.65 91.95 93.8 89.1 88.4 87.9
02/07/2018 02:34:27 84.26 84.65 84.9 82.5 82.9 82.5 91.54 91.28 93.8 89.2 88.4 87.9
02/07/2018 02:34:28 84.78 84.62 84.9 82.5 82.9 82.5 91.64 91.71 93.8 89.2 88.4 87.9
02/07/2018 02:34:29 83.54 84.52 84.9 82.6 82.9 82.5 91.6 92.45 93.8 89.2 88.4 87.9
02/07/2018 02:34:30 83.56 84.54 84.9 82.6 82.9 82.5 93.9 93.35 93.8 89.2 88.5 87.9
02/07/2018 02:34:31 84.49 84.41 84.9 82.6 82.9 82.5 91.54 93.1 93.8 89.3 88.5 87.9
02/07/2018 02:34:32 82.46 84.76 84.9 82.6 82.9 82.5 89.47 91.92 93.8 89.3 88.5 87.9
02/07/2018 02:34:33 83.18 83.43 84.9 82.6 82.9 82.5 85.96 90.6 93.8 89.3 88.5 87.9
02/07/2018 02:34:34 82.1 83.43 84.9 82.6 82.9 82.5 88.52 88.99 93.8 89.3 88.5 87.9
02/07/2018 02:34:35 81.26 82.55 84.9 82.6 82.9 82.5 90.71 90.66 93.8 89.3 88.5 87.9
02/07/2018 02:34:36 84.46 83.68 84.9 82.7 82.9 82.5 89.94 90.58 93.8 89.3 88.5 87.9
02/07/2018 02:34:37 80.64 83.47 84.9 82.7 82.9 82.5 85.69 89.76 93.8 89.3 88.5 87.9
02/07/2018 02:34:38 84.7 84.57 84.9 82.7 82.9 82.5 91.04 90.3 93.8 89.4 88.5 87.9
02/07/2018 02:34:39 82.22 83.5 84.9 82.7 82.9 82.5 90.89 90.87 93.8 89.4 88.5 87.9
02/07/2018 02:34:40 81.24 82.6 84.9 82.7 82.9 82.5 87.02 90.81 93.8 89.3 88.5 87.9
02/07/2018 02:34:41 82.82 82.71 84.9 82.7 82.9 82.5 85.52 88.72 93.8 89.3 88.5 87.9
02/07/2018 02:34:42 81.68 82.62 84.9 82.7 83 82.5 91.07 90.13 93.8 89.3 88.5 87.9
02/07/2018 02:34:43 84.15 83.9 84.76 82.7 83 82.5 90.91 90.77 93.8 89.3 88.5 87.9
02/07/2018 02:34:44 80.83 83.72 84.76 82.7 83 82.5 86.33 90.61 93.8 89.3 88.5 87.9
02/07/2018 02:34:45 83.08 83.12 84.76 82.7 83 82.5 88.89 89.27 93.8 89.3 88.5 87.9
02/07/2018 02:34:46 80.08 82.79 84.76 82.7 83 82.5 84.34 89.16 93.8 89.3 88.5 87.9
02/07/2018 02:34:47 81.44 81.66 84.76 82.7 83 82.5 87.76 87.83 93.35 89.3 88.5 87.9
02/07/2018 02:34:48 82.41 82.39 84.76 82.7 83 82.5 86.87 87.84 93.35 89.3 88.5 87.9
02/07/2018 02:34:49 81.05 81.95 84.76 82.7 83 82.5 87.49 87.92 93.35 89.3 88.5 87.9
02/07/2018 02:34:50 87.39 86.34 86.34 82.7 83 82.5 92.99 91.64 93.35 89.3 88.6 87.9
02/07/2018 02:34:51 82.34 86.26 86.34 82.7 83 82.5 90.12 91.89 93.35 89.3 88.6 87.9
02/07/2018 02:34:52 85.37 85.58 86.34 82.7 83 82.5 88.02 90.5 93.35 89.3 88.6 87.9
02/07/2018 02:34:53 82.89 84.67 86.34 82.7 83 82.5 90.32 90.39 93.35 89.3 88.6 87.9
02/07/2018 02:34:54 84.34 84.41 86.34 82.8 83 82.5 93.98 93.11 93.35 89.3 88.6 87.9
02/07/2018 02:34:55 83.11 84.5 86.34 82.8 83 82.5 89.25 93.28 93.35 89.3 88.6 87.9
02/07/2018 02:34:56 83.33 83.75 86.34 82.8 83 82.5 88.51 90.92 93.35 89.3 88.6 87.9
02/07/2018 02:34:57 82.56 83.51 86.34 82.8 83 82.5 90.76 90.93 93.35 89.3 88.6 87.9
02/07/2018 02:34:58 82.3 83.17 86.34 82.8 83 82.5 89.69 90.91 93.35 89.4 88.6 87.9
02/07/2018 02:34:59 81.15 82.54 86.34 82.8 83 82.5 85.73 90.07 93.35 89.3 88.6 87.9
02/07/2018 02:35:00 83.37 82.92 86.34 82.8 83 82.5 91.54 91.13 93.28 89.4 88.6 87.9
02/07/2018 02:35:01 84.05 83.91 86.34 82.8 83 82.5 93.33 92.87 93.28 89.4 88.6 87.9
02/07/2018 02:35:02 86.27 85.92 86.34 82.8 83 82.5 92.8 93.02 93.28 89.4 88.6 87.9
02/07/2018 02:35:03 84.64 85.89 86.34 82.8 83 82.5 95.19 95.37 95.37 89.4 88.7 87.9
02/07/2018 02:35:04 83.15 85.14 86.34 82.8 83 82.5 87.09 94.1 95.37 89.4 88.7 87.9
02/07/2018 02:35:05 82.33 83.96 86.34 82.8 83 82.5 86.35 91.06 95.37 89.4 88.6 87.9
02/07/2018 02:35:06 82.95 83.18 86.34 82.8 83 82.5 89.98 90.31 95.37 89.4 88.6 87.9
02/07/2018 02:35:07 86.89 86.52 86.52 82.8 83.1 82.5 92.77 92.09 95.37 89.4 88.7 88
02/07/2018 02:35:08 85.74 86.55 86.55 82.9 83.1 82.5 90.59 92.15 95.37 89.4 88.7 88
02/07/2018 02:35:09 83.96 85.92 86.55 82.9 83.1 82.5 89.26 90.97 95.37 89.4 88.7 88
02/07/2018 02:35:10 82.55 84.7 86.55 82.9 83.1 82.5 87.89 90.14 95.37 89.4 88.7 88
02/07/2018 02:35:11 83.04 83.52 86.55 82.9 83.1 82.5 92.52 91.87 95.37 89.4 88.7 88
02/07/2018 02:35:12 82.67 83.42 86.55 82.9 83.1 82.5 91.49 91.97 95.37 89.4 88.7 88
02/07/2018 02:35:13 81.03 82.89 86.55 82.9 83.1 82.5 91.46 92.54 95.37 89.5 88.7 88
02/07/2018 02:35:14 80.62 81.89 86.55 82.9 83.1 82.5 91.37 91.83 95.37 89.5 88.7 88
02/07/2018 02:35:15 80.16 81.14 86.55 82.9 83.1 82.4 89.9 91.63 95.37 89.5 88.7 88
02/07/2018 02:35:16 84.36 83.7 86.55 82.9 83.1 82.4 87.31 90.6 95.37 89.5 88.7 87.9
02/07/2018 02:35:17 81.77 83.37 86.55 82.8 83.1 82.4 89.14 89.9 95.37 89.5 88.7 87.9
02/07/2018 02:35:18 82.07 83.01 86.55 82.8 83.1 82.4 88.72 88.88 95.37 89.5 88.7 87.9
02/07/2018 02:35:19 81.27 82.21 86.55 82.8 83.1 82.4 92.64 91.78 95.37 89.5 88.7 88
02/07/2018 02:35:20 81.44 81.63 86.55 82.8 83.1 82.4 93.2 92.8 95.37 89.5 88.7 88
02/07/2018 02:35:21 84.97 84.1 86.55 82.8 83.1 82.4 89.74 92.66 95.37 89.5 88.7 88
02/07/2018 02:35:22 84.04 84.51 86.55 82.9 83.1 82.4 92.42 92.24 95.37 89.5 88.7 88
02/07/2018 02:35:23 84.21 84.48 86.55 82.9 83.1 82.4 89.93 91.89 95.37 89.5 88.7 88
02/07/2018 02:35:24 86.16 86.47 86.55 82.9 83.1 82.4 92.14 92.1 95.37 89.5 88.7 88
02/07/2018 02:35:25 81.89 84.91 86.55 82.8 83.1 82.4 89.04 91.23 95.37 89.5 88.7 88
02/07/2018 02:35:26 81.99 83.53 86.55 82.8 83.1 82.4 92.48 92.07 95.37 89.5 88.7 88
02/07/2018 02:35:27 86.32 85.34 86.55 82.8 83.1 82.4 93.24 92.92 95.37 89.5 88.7 88
02/07/2018 02:35:28 82.21 85.36 86.55 82.8 83.1 82.4 90.94 93.18 95.37 89.5 88.7 88
02/07/2018 02:35:29 84.72 84.76 86.55 82.7 83.1 82.4 90.6 91.52 95.37 89.5 88.7 88
02/07/2018 02:35:30 83.89 84.7 86.55 82.7 83.1 82.4 90.97 91.25 95.37 89.5 88.7 88
02/07/2018 02:35:31 83.35 84.17 86.55 82.7 83.1 82.4 91.75 91.82 95.37 89.5 88.7 88
02/07/2018 02:35:32 84.49 84.47 86.55 82.7 83.1 82.4 91.68 92.01 95.37 89.5 88.7 88
02/07/2018 02:35:33 83.06 84.49 86.55 82.7 83.1 82.4 92.52 92.66 94.1 89.5 88.7 88
02/07/2018 02:35:34 83.74 84.46 86.55 82.7 83.1 82.4 89.41 92.48 93.18 89.5 88.7 88
02/07/2018 02:35:35 84.27 84.92 86.55 82.6 83.1 82.4 88.08 90.53 93.18 89.5 88.7 88
02/07/2018 02:35:36 86.75 85.74 86.55 82.7 83.1 82.4 89.02 89.93 93.18 89.5 88.7 88
02/07/2018 02:35:37 89.54 89.14 89.14 82.7 83.2 82.4 91.69 91.44 93.18 89.5 88.7 88
02/07/2018 02:35:38 90.52 90.63 90.63 82.8 83.2 82.4 93.96 93.52 93.52 89.5 88.8 88
02/07/2018 02:35:39 90.27 91.93 91.93 82.8 83.2 82.5 92.63 94.07 94.07 89.5 88.8 88
02/07/2018 02:35:40 87.22 89.62 91.93 82.9 83.2 82.5 89.22 92.47 94.07 89.5 88.8 88
02/07/2018 02:35:41 84.92 88.56 91.93 82.9 83.2 82.5 90.37 91.08 94.07 89.5 88.8 88
02/07/2018 02:35:42 81.22 86.31 91.93 82.9 83.2 82.5 90.58 90.61 94.07 89.5 88.8 88
02/07/2018 02:35:43 85.57 85.18 91.93 82.9 83.2 82.4 90.19 91.19 94.07 89.5 88.8 88
02/07/2018 02:35:44 89.64 89.23 91.93 82.9 83.2 82.5 91.53 91.46 94.07 89.5 88.8 88
02/07/2018 02:35:45 86.8 88.34 91.93 82.9 83.3 82.5 91.86 91.81 94.07 89.5 88.8 88
02/07/2018 02:35:46 85.23 87.04 91.93 82.9 83.3 82.5 91.56 91.99 94.07 89.5 88.8 88
02/07/2018 02:35:47 87.4 87.6 91.93 83 83.3 82.5 89.67 91.69 94.07 89.5 88.8 88
02/07/2018 02:35:48 96.9 95.25 95.25 83.3 83.4 82.5 98.23 96.84 96.84 89.6 88.8 88
02/07/2018 02:35:49 93.46 95.74 95.74 83.4 83.4 82.5 95.69 97.17 97.17 89.6 88.8 88
02/07/2018 02:35:50 88.1 94.16 95.74 83.5 83.4 82.5 92.71 96.16 97.17 89.6 88.9 88
02/07/2018 02:35:51 81.4 91.12 95.74 83.5 83.4 82.5 87.7 94 97.17 89.6 88.9 88
02/07/2018 02:35:52 81.84 87.64 95.74 83.5 83.4 82.5 87.63 91.24 97.17 89.6 88.8 88
02/07/2018 02:35:53 91.15 90.76 95.74 83.6 83.5 82.5 91.3 91.62 97.17 89.6 88.8 88
02/07/2018 02:35:54 87.48 89.78 95.74 83.6 83.5 82.5 91.86 92.07 97.17 89.7 88.8 88
02/07/2018 02:35:55 87.88 89.84 95.74 83.6 83.5 82.5 90.89 91.93 97.17 89.7 88.9 88
02/07/2018 02:35:56 84.74 87.92 95.74 83.6 83.5 82.5 88.82 90.85 97.17 89.7 88.8 88
02/07/2018 02:35:57 80.8 86.18 95.74 83.6 83.5 82.5 92.12 92 97.17 89.7 88.9 88
02/07/2018 02:35:58 79.68 83.53 95.74 83.6 83.5 82.5 87.64 91.91 97.17 89.7 88.9 88
02/07/2018 02:35:59 81.68 82.2 95.74 83.6 83.5 82.5 88.47 90.02 97.17 89.7 88.9 88
02/07/2018 02:36:00 88.92 87.91 95.74 83.7 83.5 82.5 89.82 89.92 97.17 89.7 88.9 88
02/07/2018 02:36:01 83.16 87.91 95.74 83.7 83.5 82.5 90.86 91.31 97.17 89.7 88.9 88
02/07/2018 02:36:02 81.64 85.51 95.74 83.7 83.5 82.5 87.41 90.51 97.17 89.7 88.9 88
02/07/2018 02:36:03 83.79 84.18 95.74 83.7 83.5 82.5 92.47 91.87 97.17 89.7 88.9 88
02/07/2018 02:36:04 83.69 84.21 95.74 83.7 83.5 82.5 92.92 92.83 97.17 89.7 88.9 88
02/07/2018 02:36:05 79.99 83.64 95.74 83.7 83.5 82.5 90.05 93.02 97.17 89.7 88.9 88
02/07/2018 02:36:06 82.04 82.45 95.74 83.7 83.5 82.5 85.19 90.59 97.17 89.7 88.9 88
02/07/2018 02:36:07 85.75 85.02 95.74 83.7 83.5 82.5 87.53 88.12 97.17 89.7 88.9 88
02/07/2018 02:36:08 74.95 84.7 95.74 83.7 83.5 82.5 77.55 87.68 97.17 89.7 88.9 88
02/07/2018 02:36:09 76.61 81.26 95.74 83.7 83.5 82.5 78.37 84.15 97.17 89.7 88.9 88
02/07/2018 02:36:10 75.35 78.8 95.74 83.7 83.5 82.5 77.75 81.35 97.17 89.6 88.9 88
02/07/2018 02:36:11 74.12 77.71 95.74 83.7 83.5 82.5 75.94 79.75 97.17 89.6 88.9 88
02/07/2018 02:36:12 81.44 80.41 95.74 83.7 83.5 82.4 82.09 81.31 97.17 89.6 88.9 88
02/07/2018 02:36:13 77.79 80.34 95.74 83.7 83.5 82.4 79.53 81.27 97.17 89.6 88.9 88
02/07/2018 02:36:14 83.65 82.7 95.74 83.7 83.5 82.4 84.52 83.71 97.17 89.6 88.8 88
02/07/2018 02:36:15 79.21 83.25 95.74 83.6 83.5 82.4 80.44 83.95 97.17 89.5 88.8 88
02/07/2018 02:36:16 78.05 80.2 95.74 83.6 83.4 82.4 79.74 81.4 97.17 89.5 88.8 88
02/07/2018 02:36:17 75.48 79.02 95.74 83.6 83.4 82.4 78.45 80.51 97.17 89.5 88.8 88
02/07/2018 02:36:18 86.84 85.42 95.74 83.6 83.4 82.4 87.17 85.72 97.17 89.5 88.8 88
02/07/2018 02:36:19 80.98 84.33 94.16 83.7 83.4 82.4 82.65 85.11 96.16 89.5 88.8 88
02/07/2018 02:36:20 76.74 82.27 91.12 83.6 83.4 82.4 79.01 83.36 94 89.5 88.8 88
02/07/2018 02:36:21 64.38 79.49 90.76 83.6 83.4 82.4 70.76 81.01 93.02 89.5 88.8 88
02/07/2018 02:36:22 79.89 79.33 90.76 83.6 83.4 82.4 81.58 80.99 93.02 89.5 88.8 88
02/07/2018 02:36:23 76.75 78.93 89.84 83.6 83.4 82.4 79.4 80.96 93.02 89.5 88.8 88
02/07/2018 02:36:24 75.84 78.14 89.84 83.6 83.4 82.4 77.59 80.03 93.02 89.4 88.8 88
02/07/2018 02:36:25 71.88 76.38 87.92 83.6 83.4 82.4 74.47 78.37 93.02 89.4 88.8 88
02/07/2018 02:36:26 74.45 75.06 87.91 83.6 83.4 82.4 76.11 76.79 93.02 89.4 88.8 88
02/07/2018 02:36:27 78.44 77.96 87.91 83.6 83.4 82.4 79.64 79.18 93.02 89.3 88.8 88
02/07/2018 02:36:28 78.15 79.49 87.91 83.6 83.4 82.4 78.85 80.41 93.02 89.3 88.8 88
02/07/2018 02:36:29 67.47 77.3 87.91 83.5 83.4 82.4 71.23 78.29 93.02 89.3 88.8 88
02/07/2018 02:36:30 78.1 77.11 87.91 83.5 83.4 82.4 80.02 78.92 93.02 89.3 88.8 88
02/07/2018 02:36:31 80.83 80.1 85.51 83.5 83.4 82.4 89.48 88.56 93.02 89.3 88.8 88
02/07/2018 02:36:32 73.7 79.85 85.42 83.5 83.4 82.4 81.11 87.82 93.02 89.3 88.8 88
02/07/2018 02:36:33 74.31 77.04 85.42 83.5 83.4 82.4 84.34 85.18 93.02 89.2 88.8 88
02/07/2018 02:36:34 83.2 81.65 85.42 83.5 83.4 82.4 86.23 85.63 93.02 89.2 88.8 88
02/07/2018 02:36:35 78.18 81.24 85.42 83.5 83.4 82.4 84.66 85.64 90.59 89.1 88.8 88
02/07/2018 02:36:36 77.5 80 85.42 83.5 83.4 82.4 86 86.13 88.56 89.1 88.7 88
02/07/2018 02:36:37 80.9 80.5 85.42 83.5 83.4 82.4 86.89 87.12 88.56 89.1 88.7 88
02/07/2018 02:36:38 77.95 80.32 85.42 83.5 83.4 82.4 84.9 86.34 88.56 89.1 88.7 88
02/07/2018 02:36:39 78.34 78.9 85.42 83.5 83.4 82.4 85.55 85.81 88.56 89.1 88.7 88
02/07/2018 02:36:40 78.33 79.85 85.42 83.5 83.3 82.4 85.95 86.35 88.56 89.1 88.7 88
02/07/2018 02:36:41 82.79 82.13 85.42 83.4 83.3 82.4 86.63 86.56 88.56 89.1 88.7 88
02/07/2018 02:36:42 79.11 81.06 85.42 83.4 83.3 82.4 85.49 86.07 88.56 89 88.7 88
02/07/2018 02:36:43 81.45 81.99 85.42 83.4 83.3 82.4 85.64 86.4 88.56 89 88.7 88
02/07/2018 02:36:44 82.73 82.69 85.42 83.4 83.3 82.4 86.6 86.63 88.56 89 88.7 88
02/07/2018 02:36:45 83.63 83.96 85.42 83.4 83.3 82.4 85.75 86.71 88.56 89 88.7 88
02/07/2018 02:36:46 80.14 82.88 85.42 83.4 83.3 82.4 83.35 85.75 88.56 89 88.7 88
02/07/2018 02:36:47 79.74 82.05 85.42 83.4 83.3 82.4 83.11 84.98 88.56 88.9 88.7 88
02/07/2018 02:36:48 78.5 80.36 84.33 83.4 83.3 82.4 81.19 83.62 88.56 88.9 88.7 88
02/07/2018 02:36:49 81.72 80.99 83.96 83.4 83.3 82.4 83.16 83.27 88.56 88.9 88.7 88
02/07/2018 02:36:50 75.44 81.31 83.96 83.4 83.3 82.4 77.41 83.01 88.56 88.9 88.7 88
02/07/2018 02:36:51 72.66 77.93 83.96 83.3 83.3 82.4 75.3 79.87 88.56 88.8 88.7 88
02/07/2018 02:36:52 68.27 75.24 83.96 83.3 83.3 82.4 72.03 77.45 88.56 88.8 88.7 88
02/07/2018 02:36:53 64.4 72.12 83.96 83.3 83.3 82.4 70.96 74.8 88.56 88.8 88.7 88
02/07/2018 02:36:54 77.04 75.89 83.96 83.3 83.3 82.4 79.95 78.71 88.56 88.8 88.7 88
02/07/2018 02:36:55 78.82 77.98 83.96 83.2 83.3 82.4 81.07 80.35 88.56 88.7 88.6 88
02/07/2018 02:36:56 76.41 77.56 83.96 83.2 83.3 82.4 79.96 80.53 88.56 88.7 88.6 88
02/07/2018 02:36:57 77.79 78.19 83.96 83.2 83.3 82.4 79.35 80.29 88.56 88.6 88.6 88
02/07/2018 02:36:58 76.27 77.31 83.96 83.2 83.2 82.4 78.17 79.56 88.56 88.6 88.6 88
02/07/2018 02:36:59 75.81 77.17 83.96 83.2 83.2 82.4 77.48 79.06 88.56 88.6 88.6 88
02/07/2018 02:37:00 77.34 77.31 83.96 83.2 83.2 82.4 79.45 79.28 88.56 88.6 88.6 88
02/07/2018 02:37:01 77.07 77.6 83.96 83.1 83.2 82.4 79.05 79.48 87.82 88.5 88.6 88
02/07/2018 02:37:02 80.46 79.58 83.96 83.1 83.2 82.4 82.09 81.22 87.12 88.5 88.6 88
02/07/2018 02:37:03 85.07 84.8 84.8 83.1 83.2 82.4 86.85 86.49 87.12 88.5 88.6 88
02/07/2018 02:37:04 84.03 84.97 84.97 83 83.3 82.4 85.78 86.63 87.12 88.4 88.6 88
02/07/2018 02:37:05 82.15 84.96 84.97 83 83.2 82.4 90.39 89.85 89.85 88.4 88.6 88
02/07/2018 02:37:06 80.99 83.23 84.97 83 83.2 82.4 83.62 88.54 89.85 88.4 88.6 88
02/07/2018 02:37:07 79.42 82.09 84.97 83 83.2 82.4 87.37 87.71 89.85 88.4 88.6 88
02/07/2018 02:37:08 84.62 84.01 84.97 82.9 83.3 82.4 86.81 87.85 89.85 88.3 88.6 88
02/07/2018 02:37:09 82.02 83.84 84.97 82.9 83.3 82.4 84.42 87.2 89.85 88.3 88.6 88
02/07/2018 02:37:10 78.37 82.71 84.97 82.8 83.3 82.4 88.2 87.91 89.85 88.3 88.6 88
02/07/2018 02:37:11 81.32 81.29 84.97 82.8 83.3 82.4 84.53 87.87 89.85 88.3 88.6 88
02/07/2018 02:37:12 79.35 81.29 84.97 82.8 83.3 82.4 82.8 86.06 89.85 88.3 88.6 88
02/07/2018 02:37:13 79.37 80.25 84.97 82.8 83.3 82.4 88.21 87.58 89.85 88.3 88.6 88
02/07/2018 02:37:14 81.04 80.7 84.97 82.8 83.3 82.4 83.91 87.12 89.85 88.2 88.6 88
02/07/2018 02:37:15 80.74 80.85 84.97 82.8 83.3 82.4 83.59 85.43 89.85 88.2 88.6 88
02/07/2018 02:37:16 84.47 83.59 84.97 82.8 83.3 82.4 89.73 88.81 89.85 88.2 88.6 88
02/07/2018 02:37:17 81.83 83.19 84.97 82.8 83.3 82.4 83.83 87.94 89.85 88.2 88.6 87.9
02/07/2018 02:37:18 79.52 82.58 84.97 82.8 83.3 82.4 83.59 85.89 89.85 88.2 88.6 87.9
02/07/2018 02:37:19 81.54 81.53 84.97 82.8 83.3 82.4 91.14 89.88 89.88 88.2 88.6 87.9
02/07/2018 02:37:20 84.05 83.61 84.97 82.8 83.2 82.4 90.16 90.75 90.75 88.3 88.6 87.9
02/07/2018 02:37:21 84.16 84.36 84.97 82.9 83.2 82.4 92.04 91.33 91.33 88.3 88.6 87.9
02/07/2018 02:37:22 81.31 84.03 84.97 82.9 83.2 82.4 90.15 91.38 91.38 88.3 88.6 87.9
02/07/2018 02:37:23 81.17 82.12 84.97 82.9 83.2 82.4 92.95 92.46 92.46 88.4 88.6 87.9
02/07/2018 02:37:24 83.02 82.91 84.97 82.9 83.2 82.4 92.99 92.96 92.96 88.4 88.6 87.9
02/07/2018 02:37:25 84.97 84.68 84.97 82.9 83.2 82.4 91.79 92.68 92.96 88.4 88.6 87.9
02/07/2018 02:37:26 83.71 84.68 84.97 82.9 83.2 82.4 91.67 92.58 92.96 88.5 88.6 87.9
02/07/2018 02:37:27 85.11 85.38 85.38 82.9 83.2 82.4 91.34 92.08 92.96 88.5 88.6 87.9
02/07/2018 02:37:28 80.97 84.58 85.38 82.9 83.2 82.4 92 92.12 92.96 88.5 88.6 87.9
02/07/2018 02:37:29 84.16 84.01 85.38 83 83.2 82.4 93.55 93.27 93.27 88.6 88.6 87.9
02/07/2018 02:37:30 83.12 83.87 85.38 83 83.2 82.4 89.01 92.91 93.27 88.6 88.6 87.9
02/07/2018 02:37:31 78.33 83.31 85.38 83 83.2 82.4 85.06 90.89 93.27 88.6 88.6 87.9
02/07/2018 02:37:32 84.08 83.46 85.38 83 83.2 82.4 88.65 88.85 93.27 88.6 88.6 87.9
02/07/2018 02:37:33 81.73 83.85 85.38 83 83.1 82.4 87.12 88.6 93.27 88.6 88.6 87.9
02/07/2018 02:37:34 77.53 81.9 85.38 83 83 82.4 88.89 88.91 93.27 88.6 88.5 87.9
02/07/2018 02:37:35 79.91 79.98 85.38 83 83 82.4 92.27 91.68 93.27 88.6 88.6 87.9
02/07/2018 02:37:36 77.73 79.95 85.38 83 83 82.4 87.53 90.85 93.27 88.7 88.6 87.9
02/07/2018 02:37:37 77.53 78.8 85.38 83 83 82.4 86.45 89.14 93.27 88.7 88.6 87.9
02/07/2018 02:37:38 77.61 77.96 85.38 83 83 82.4 86.71 88.11 93.27 88.7 88.5 87.9
02/07/2018 02:37:39 79.6 79.11 85.38 83 83 82.4 87.75 87.71 93.27 88.7 88.5 87.9
02/07/2018 02:37:40 79.51 79.82 85.38 83 83 82.4 90.92 90.1 93.27 88.7 88.6 87.9
02/07/2018 02:37:41 81.49 80.78 85.38 83 83 82.4 90 90.69 93.27 88.7 88.6 87.9
02/07/2018 02:37:42 78.18 80.73 85.38 83 83 82.4 91.33 91.08 93.27 88.7 88.6 87.9
02/07/2018 02:37:43 79.92 79.92 85.38 83 83 82.4 90.47 91.31 93.27 88.8 88.6 87.9
02/07/2018 02:37:44 81.07 80.66 85.38 83 83 82.4 92.03 91.74 93.27 88.8 88.6 87.9
02/07/2018 02:37:45 80.17 80.76 85.38 83 83 82.3 91.11 91.68 93.27 88.8 88.6 87.9
02/07/2018 02:37:46 79.77 80.35 85.38 83 83 82.3 92.8 92.78 93.27 88.8 88.6 87.9
02/07/2018 02:37:47 78.34 80.42 85.38 83 83 82.3 90.45 92.06 93.27 88.9 88.6 87.9
02/07/2018 02:37:48 83.08 82.35 85.38 83 83 82.3 90.39 91.24 93.27 88.9 88.6 87.9
02/07/2018 02:37:49 85.4 84.54 85.38 83 83 82.3 92.28 92.1 93.27 88.9 88.6 87.9
02/07/2018 02:37:50 80.77 84.43 85.38 83 83 82.3 91.38 92.36 93.27 88.9 88.6 87.9
02/07/2018 02:37:51 82.12 82.97 85.38 83 83 82.3 93.63 93.17 93.27 89 88.6 87.9
02/07/2018 02:37:52 80.96 82.03 85.38 83 83 82.3 90.75 92.99 93.27 89 88.6 87.9
02/07/2018 02:37:53 80.41 81.75 85.38 83 83 82.3 88.41 91.49 93.27 89 88.6 87.9
02/07/2018 02:37:54 83.51 82.74 85.38 83 83 82.3 86.18 90.46 93.27 89 88.6 87.9
02/07/2018 02:37:55 81.4 82.57 85.38 83 83 82.3 89.05 89.46 93.27 89 88.6 87.9
02/07/2018 02:37:56 81.03 82.41 85.38 83 83 82.3 88.99 89.51 93.27 89 88.6 87.9
02/07/2018 02:37:57 78.45 81.17 84.58 83 83 82.3 81.17 89.16 93.27 89 88.6 87.9
02/07/2018 02:37:58 78.75 79.71 84.54 83 83 82.3 88.58 88.68 93.27 89 88.6 87.9
02/07/2018 02:37:59 78.32 79.49 84.54 83 82.9 82.3 87.39 88.2 93.17 89 88.6 87.9
02/07/2018 02:38:00 76.93 78.37 84.54 82.9 82.9 82.3 87.9 88.62 93.17 89 88.6 87.9
02/07/2018 02:38:01 82.83 81.43 84.54 82.9 82.9 82.3 88.17 89.2 93.17 89 88.6 87.9
02/07/2018 02:38:02 79.97 81.33 84.54 82.9 82.9 82.3 82.34 87.99 93.17 89 88.6 87.9
02/07/2018 02:38:03 82.39 82.22 84.54 83 82.9 82.3 84.44 85.26 93.17 89 88.6 87.9
02/07/2018 02:38:04 86.29 85.5 85.5 83 82.9 82.3 87.98 87.52 93.17 89 88.6 87.9
02/07/2018 02:38:05 83.51 85.23 85.5 83 82.9 82.3 88.13 88.7 93.17 89 88.6 87.9
02/07/2018 02:38:06 81.49 84.09 85.5 83 82.9 82.3 90.58 90.26 93.17 89.1 88.6 87.9
02/07/2018 02:38:07 81.62 82.59 85.5 83 82.9 82.3 91.47 90.88 93.17 89.1 88.6 87.9
02/07/2018 02:38:08 82.42 82.73 85.5 83 82.9 82.3 93.61 93.05 93.17 89.1 88.6 87.9
02/07/2018 02:38:09 80.62 82.29 85.5 83 82.9 82.3 91.49 93.01 93.17 89.2 88.6 87.9
02/07/2018 02:38:10 82.33 82.02 85.5 83 82.8 82.3 90.53 92.25 93.17 89.2 88.6 87.9
02/07/2018 02:38:11 81.54 82.19 85.5 83 82.8 82.3 90.82 91.8 93.17 89.2 88.6 87.9
02/07/2018 02:38:12 81.12 81.87 85.5 83.1 82.8 82.3 91.64 91.7 93.17 89.2 88.6 87.9
02/07/2018 02:38:13 82.78 82.43 85.5 83.1 82.8 82.3 91.23 91.44 93.17 89.2 88.6 87.9
02/07/2018 02:38:14 81.6 82.4 85.5 83.1 82.8 82.3 93.27 92.88 93.17 89.3 88.6 87.9
02/07/2018 02:38:15 83.52 82.94 85.5 83.1 82.8 82.3 91.93 92.63 93.17 89.3 88.6 87.9
02/07/2018 02:38:16 80.76 82.88 85.5 83.1 82.8 82.3 89.72 92.1 93.17 89.3 88.6 87.9
02/07/2018 02:38:17 79.2 81.81 85.5 83.1 82.8 82.3 91.17 91.6 93.17 89.3 88.6 87.9
02/07/2018 02:38:18 82.32 82.1 85.5 83.1 82.8 82.3 84.61 90.74 93.17 89.3 88.6 87.9
02/07/2018 02:38:19 81.49 82.32 85.5 83.1 82.8 82.3 87.03 88.66 93.17 89.4 88.6 87.9
02/07/2018 02:38:20 81.01 81.8 85.5 83.1 82.8 82.3 90.3 90 93.17 89.4 88.6 87.9
02/07/2018 02:38:21 83.6 83.06 85.5 83.1 82.8 82.3 91.25 90.53 93.05 89.4 88.6 87.9
02/07/2018 02:38:22 81.96 82.96 85.5 83.1 82.8 82.3 93.63 92.91 93.05 89.4 88.6 87.9
02/07/2018 02:38:23 81.56 82.14 85.5 83.2 82.8 82.3 91.26 92.85 93.05 89.4 88.6 87.9
02/07/2018 02:38:24 83.55 83 85.5 83.2 82.8 82.3 90.85 92.02 93.05 89.5 88.7 87.9
02/07/2018 02:38:25 82.81 83.81 85.5 83.2 82.8 82.3 91.94 92.28 93.05 89.5 88.7 87.9
02/07/2018 02:38:26 82.15 82.64 85.5 83.2 82.8 82.3 91.56 92.1 93.05 89.5 88.7 87.9
02/07/2018 02:38:27 83.21 83.44 85.5 83.2 82.8 82.3 91.64 91.81 93.05 89.5 88.7 87.9
02/07/2018 02:38:28 78.41 82.63 85.5 83.2 82.8 82.3 92.92 92.95 93.05 89.6 88.7 87.9
02/07/2018 02:38:29 75.81 80.34 85.5 83.2 82.8 82.3 79.37 92.21 93.05 89.6 88.7 87.9
02/07/2018 02:38:30 78.21 78.56 85.5 83.2 82.8 82.3 86.83 88.49 93.05 89.6 88.7 87.9
02/07/2018 02:38:31 77.33 78.05 85.5 83.2 82.8 82.3 90.09 89.73 93.05 89.6 88.7 87.9
02/07/2018 02:38:32 82.91 82.1 85.5 83.2 82.8 82.3 91.35 90.85 93.05 89.6 88.7 87.9
02/07/2018 02:38:33 83.38 83.04 85.5 83.2 82.8 82.3 93.21 92.62 93.05 89.6 88.7 87.9
02/07/2018 02:38:34 79.4 83.15 85.23 83.3 82.8 82.3 91.96 93.22 93.22 89.7 88.7 87.9
02/07/2018 02:38:35 79.28 81.16 84.09 83.3 82.8 82.3 91.47 92.4 93.22 89.7 88.7 87.9
02/07/2018 02:38:36 78.57 80.18 83.81 83.3 82.8 82.3 90.39 91.66 93.22 89.7 88.7 87.9
02/07/2018 02:38:37 78.12 79 83.81 83.3 82.8 82.3 91.66 91.6 93.22 89.7 88.7 87.9
02/07/2018 02:38:38 75.98 78.6 83.81 83.3 82.8 82.3 84.99 91.55 93.22 89.7 88.7 87.9
02/07/2018 02:38:39 76.72 77.26 83.81 83.3 82.8 82.3 85.96 88.35 93.22 89.7 88.7 87.9
02/07/2018 02:38:40 80.99 80.26 83.81 83.3 82.8 82.3 88.86 88.99 93.22 89.8 88.7 87.9
02/07/2018 02:38:41 80.72 80.99 83.81 83.3 82.8 82.3 88.87 89.71 93.22 89.8 88.7 87.9
02/07/2018 02:38:42 79.83 80.42 83.81 83.3 82.8 82.3 90.7 90.25 93.22 89.8 88.7 87.9
02/07/2018 02:38:43 82.08 81.84 83.81 83.3 82.8 82.3 88.52 90.22 93.22 89.8 88.7 87.9
02/07/2018 02:38:44 80.57 81.46 83.81 83.3 82.8 82.3 91.08 90.62 93.22 89.8 88.7 87.9
02/07/2018 02:38:45 79.45 80.93 83.81 83.3 82.8 82.3 88.44 90.39 93.22 89.8 88.7 87.9
02/07/2018 02:38:46 79.6 80.18 83.81 83.3 82.8 82.3 89.94 89.93 93.22 89.8 88.7 87.9
02/07/2018 02:38:47 79.74 80.61 83.81 83.2 82.8 82.3 89.43 90.31 93.22 89.8 88.7 87.9
02/07/2018 02:38:48 79.42 79.88 83.81 83.2 82.8 82.3 89.56 90.17 93.22 89.8 88.7 87.9
02/07/2018 02:38:49 78.94 79.63 83.81 83.2 82.8 82.3 90.43 90.54 93.22 89.8 88.7 87.9
02/07/2018 02:38:50 80.59 80.09 83.81 83.2 82.8 82.3 89.15 90.58 93.22 89.8 88.7 87.9
02/07/2018 02:38:51 78.34 80.29 83.81 83.2 82.8 82.3 86.76 89.42 93.22 89.8 88.7 87.9
02/07/2018 02:38:52 79.35 79.52 83.81 83.2 82.8 82.3 85.54 88.08 93.22 89.8 88.7 87.9
02/07/2018 02:38:53 80.16 80.07 83.81 83.2 82.8 82.3 87.75 87.6 93.22 89.8 88.8 87.9
02/07/2018 02:38:54 79.99 80.16 83.81 83.2 82.8 82.3 87.04 87.3 93.22 89.8 88.8 87.9
02/07/2018 02:38:55 77.57 79.99 83.44 83.2 82.8 82.3 89.55 89.38 93.22 89.7 88.8 87.9
02/07/2018 02:38:56 79.23 79.08 83.44 83.2 82.8 82.3 91.97 91.75 93.22 89.8 88.8 87.8
02/07/2018 02:38:57 80.03 79.98 83.15 83.1 82.8 82.3 87.99 90.67 93.22 89.7 88.8 87.8
02/07/2018 02:38:58 77.98 79.91 83.15 83.1 82.7 82.3 86.8 89.25 93.22 89.7 88.8 87.8
02/07/2018 02:38:59 79.26 79.23 83.15 83.1 82.7 82.3 87.23 88.32 93.22 89.7 88.8 87.8
02/07/2018 02:39:00 79.62 79.8 83.15 83.1 82.7 82.3 87.69 88.02 93.22 89.7 88.8 87.8
02/07/2018 02:39:01 80.07 80.11 83.15 83.1 82.7 82.3 91.57 90.69 93.22 89.7 88.8 87.8
02/07/2018 02:39:02 81.13 80.87 83.15 83.1 82.7 82.3 90.32 90.77 93.22 89.7 88.8 87.8
02/07/2018 02:39:03 79.46 80.97 83.15 83.1 82.7 82.3 90.45 91.09 93.22 89.7 88.8 87.8
02/07/2018 02:39:04 77.39 79.88 81.84 83.1 82.7 82.3 89.61 91 92.4 89.7 88.8 87.8
02/07/2018 02:39:05 83.09 82.56 82.56 83.1 82.7 82.3 91.95 91.49 91.75 89.7 88.8 87.8
02/07/2018 02:39:06 79.13 82.53 82.56 83.1 82.7 82.3 91.12 91.42 91.75 89.8 88.8 87.8
02/07/2018 02:39:07 79.59 80.76 82.56 83.1 82.7 82.3 93.59 93.05 93.05 89.8 88.8 87.8
02/07/2018 02:39:08 77.11 80.33 82.56 83.1 82.7 82.3 90.43 92.73 93.05 89.8 88.8 87.9
02/07/2018 02:39:09 78.37 79.07 82.56 83.1 82.7 82.3 91.18 91.74 93.05 89.8 88.8 87.9
02/07/2018 02:39:10 79.29 79.36 82.56 83.1 82.7 82.3 91.03 91.76 93.05 89.8 88.8 87.9
02/07/2018 02:39:11 79.96 79.91 82.56 83.1 82.7 82.2 91.66 92.25 93.05 89.8 88.8 87.9
02/07/2018 02:39:12 79.84 79.96 82.56 83.1 82.7 82.2 93.66 93.17 93.17 89.8 88.8 87.9
02/07/2018 02:39:13 78.87 79.85 82.56 83 82.7 82.2 90.09 92.94 93.17 89.8 88.8 87.9
02/07/2018 02:39:14 79.8 79.7 82.56 83 82.7 82.2 88.59 91.14 93.17 89.8 88.8 87.9
02/07/2018 02:39:15 79.22 79.89 82.56 83 82.7 82.2 82.75 90.26 93.17 89.8 88.8 87.9
02/07/2018 02:39:16 79.82 79.93 82.56 83 82.7 82.2 89.2 89.29 93.17 89.8 88.8 87.9
02/07/2018 02:39:17 79.22 79.71 82.56 83 82.6 82.2 88.51 89.22 93.17 89.8 88.8 87.9
02/07/2018 02:39:18 82.69 81.88 82.56 83 82.6 82.2 86.05 88.61 93.17 89.8 88.8 87.9
02/07/2018 02:39:19 81.48 81.87 82.56 83 82.6 82.2 88.48 89.13 93.17 89.8 88.8 87.9
02/07/2018 02:39:20 81.78 82.4 82.56 83 82.6 82.2 87.98 88.74 93.17 89.8 88.8 87.9
02/07/2018 02:39:21 80.1 81.49 82.56 83 82.6 82.2 89.2 89.54 93.17 89.7 88.8 87.9
02/07/2018 02:39:22 81.68 81.69 82.56 83 82.6 82.2 88.16 90 93.17 89.7 88.8 87.9
02/07/2018 02:39:23 81.17 81.3 82.56 83 82.6 82.2 83.26 88.37 93.17 89.7 88.8 87.9
02/07/2018 02:39:24 78.81 81.36 82.56 83 82.6 82.2 84.27 85.89 93.17 89.7 88.8 87.9
02/07/2018 02:39:25 81.82 81.53 82.56 83 82.6 82.2 84.19 85.27 93.17 89.7 88.8 87.9
02/07/2018 02:39:26 80.84 81.52 82.56 83 82.6 82.2 88.01 87.72 93.17 89.7 88.8 87.9
02/07/2018 02:39:27 80.92 81.5 82.56 83 82.6 82.2 90.76 90.18 93.17 89.7 88.8 87.9
02/07/2018 02:39:28 81.74 81.4 82.56 83 82.6 82.2 91.68 91.02 93.17 89.7 88.8 87.9
02/07/2018 02:39:29 81.81 81.83 82.56 83 82.6 82.2 93.61 93.02 93.17 89.7 88.8 87.9
02/07/2018 02:39:30 81.24 81.79 82.56 83 82.6 82.2 91.64 92.96 93.17 89.7 88.8 87.8
02/07/2018 02:39:31 82.87 82.53 82.56 82.9 82.6 82.2 90.57 92.29 93.17 89.7 88.8 87.8
02/07/2018 02:39:32 82.68 82.92 82.92 82.9 82.6 82.2 91.66 91.93 93.17 89.7 88.8 87.8
02/07/2018 02:39:33 81.62 82.81 82.92 82.9 82.6 82.2 91.13 91.82 93.17 89.7 88.8 87.8
02/07/2018 02:39:34 82.03 82.49 82.92 82.9 82.6 82.2 91.76 91.81 93.17 89.7 88.8 87.8
02/07/2018 02:39:35 80.3 81.91 82.92 82.9 82.6 82.2 92.99 92.82 93.17 89.7 88.8 87.9
02/07/2018 02:39:36 80.51 81.11 82.92 82.9 82.6 82.2 89.33 92.33 93.17 89.7 88.8 87.8
02/07/2018 02:39:37 80.07 80.58 82.92 82.9 82.6 82.2 90.5 91.28 93.17 89.7 88.8 87.8
02/07/2018 02:39:38 79.45 80.31 82.92 82.9 82.6 82.2 88.72 90.51 93.17 89.7 88.8 87.8
02/07/2018 02:39:39 85.04 83.91 83.91 82.9 82.6 82.2 87.07 89.54 93.17 89.7 88.8 87.8
02/07/2018 02:39:40 82.51 83.88 83.91 82.9 82.6 82.2 88.02 88.74 93.17 89.7 88.8 87.8
02/07/2018 02:39:41 80.6 82.92 83.91 82.9 82.6 82.2 90.12 89.94 93.17 89.7 88.8 87.8
02/07/2018 02:39:42 83.58 83.03 83.91 82.9 82.6 82.2 91.48 90.9 93.02 89.7 88.8 87.9
02/07/2018 02:39:43 83.39 83.47 83.91 82.9 82.6 82.2 93.77 93.14 93.14 89.7 88.8 87.9
02/07/2018 02:39:44 81.32 83.12 83.91 82.9 82.6 82.2 91.45 93.04 93.14 89.8 88.8 87.9
02/07/2018 02:39:45 82.84 82.88 83.91 82.9 82.6 82.2 90.51 92.03 93.14 89.8 88.8 87.9
02/07/2018 02:39:46 80.7 82.46 83.91 82.9 82.6 82.2 92.08 91.97 93.14 89.8 88.8 87.9
02/07/2018 02:39:47 83.93 83.29 83.91 82.9 82.6 82.2 91.21 91.98 93.14 89.8 88.8 87.9
02/07/2018 02:39:48 83.58 83.77 83.91 82.9 82.6 82.2 92.48 92.61 93.14 89.8 88.8 87.9
02/07/2018 02:39:49 81.07 84.05 84.05 82.9 82.6 82.2 91.8 92.94 93.14 89.8 88.8 87.9
02/07/2018 02:39:50 76.59 81.93 84.05 82.9 82.6 82.2 81.92 91.94 93.14 89.8 88.8 87.9
02/07/2018 02:39:51 76.64 79.44 84.05 82.9 82.6 82.2 78.41 88.26 93.14 89.8 88.8 87.9
02/07/2018 02:39:52 79.07 79.98 84.05 82.9 82.6 82.2 80.7 84.97 93.14 89.8 88.8 87.9
02/07/2018 02:39:53 79.65 79.49 84.05 82.9 82.5 82.2 81.87 82.49 93.14 89.8 88.8 87.9
02/07/2018 02:39:54 79.76 80.45 84.05 82.8 82.5 82.2 80.33 82.19 93.14 89.7 88.8 87.9
02/07/2018 02:39:55 82.15 82.23 84.05 82.8 82.5 82.2 82.63 82.83 93.14 89.7 88.8 87.9
02/07/2018 02:39:56 79.03 82.13 84.05 82.8 82.5 82.2 79.39 82.7 93.14 89.7 88.8 87.9
02/07/2018 02:39:57 79.35 80.89 84.05 82.8 82.5 82.2 80.12 81.38 93.14 89.7 88.8 87.9
02/07/2018 02:39:58 87.23 86.74 86.74 82.9 82.5 82.2 88.66 88.05 93.14 89.7 88.8 87.9
02/07/2018 02:39:59 81.89 86.01 86.74 82.9 82.5 82.2 83.23 87.35 93.14 89.7 88.8 87.9
02/07/2018 02:40:00 83.6 84.01 86.74 82.9 82.5 82.3 84.21 84.96 93.14 89.7 88.8 87.9
02/07/2018 02:40:01 85.91 85.67 86.74 82.9 82.5 82.3 86.08 86.06 93.14 89.6 88.8 87.9
02/07/2018 02:40:02 78.39 85.03 86.74 82.8 82.5 82.3 80.15 85.41 93.14 89.6 88.8 87.9
02/07/2018 02:40:03 88.28 87.51 87.51 82.9 82.5 82.3 89.07 88.26 93.14 89.6 88.8 87.9
02/07/2018 02:40:04 84.59 87.72 87.72 82.9 82.5 82.3 85.4 88.44 93.14 89.6 88.8 87.9
02/07/2018 02:40:05 87.31 87.49 87.72 82.9 82.5 82.3 87.69 87.97 93.14 89.6 88.8 87.9
02/07/2018 02:40:06 75.4 87.02 87.72 82.9 82.5 82.3 77.64 87.5 93.14 89.5 88.8 87.9
02/07/2018 02:40:07 73.18 83.18 87.72 82.9 82.5 82.3 74.78 83.86 93.14 89.5 88.8 87.9
02/07/2018 02:40:08 81.68 81.66 87.72 82.8 82.5 82.3 83.12 82.85 93.14 89.5 88.8 87.9
02/07/2018 02:40:09 72.39 81.46 87.72 82.8 82.5 82.3 74.83 82.76 93.14 89.5 88.8 87.9
02/07/2018 02:40:10 80.08 80.13 87.72 82.8 82.5 82.3 81.44 81.42 93.14 89.5 88.8 87.9
02/07/2018 02:40:11 79.17 80.17 87.72 82.8 82.5 82.3 81 81.58 93.14 89.5 88.8 87.9
02/07/2018 02:40:12 77.82 79.35 87.72 82.8 82.5 82.3 79.54 80.99 93.14 89.4 88.8 87.9
02/07/2018 02:40:13 67.49 78.26 87.72 82.8 82.5 82.3 71.76 79.98 93.04 89.4 88.8 87.9
02/07/2018 02:40:14 70.91 74.45 87.72 82.8 82.5 82.3 73.34 76.56 92.94 89.4 88.8 87.9
02/07/2018 02:40:15 80.18 79.81 87.72 82.8 82.5 82.3 81.82 81.34 92.94 89.4 88.8 87.9
02/07/2018 02:40:16 77.21 79.71 87.72 82.8 82.5 82.3 80.04 81.28 92.94 89.4 88.8 87.9
02/07/2018 02:40:17 81.02 81.8 87.72 82.8 82.5 82.3 82.54 83.33 92.94 89.4 88.8 87.9
02/07/2018 02:40:18 76.89 79.24 87.72 82.8 82.5 82.3 79.2 81.05 92.94 89.3 88.8 87.9
02/07/2018 02:40:19 79.64 79.51 87.72 82.7 82.5 82.3 80.95 81.01 91.94 89.3 88.7 87.9
02/07/2018 02:40:20 75.75 78.89 87.72 82.7 82.5 82.3 78.16 80.54 88.44 89.3 88.7 87.9
02/07/2018 02:40:21 66.72 77.17 87.72 82.7 82.5 82.3 70.57 79.16 88.44 89.3 88.7 87.9
02/07/2018 02:40:22 75.69 75.99 87.72 82.7 82.5 82.3 77.31 77.63 88.44 89.2 88.7 87.9
02/07/2018 02:40:23 78.76 78.51 87.72 82.7 82.5 82.3 80.25 79.94 88.44 89.2 88.7 87.9
02/07/2018 02:40:24 75.3 78.25 87.72 82.7 82.5 82.3 77.59 79.77 88.44 89.2 88.7 87.9
02/07/2018 02:40:25 88.64 87.25 87.72 82.7 82.5 82.3 88.89 87.52 88.44 89.2 88.7 87.9
02/07/2018 02:40:26 88.32 89.08 89.08 82.7 82.5 82.3 89.05 89.44 89.44 89.2 88.7 87.9
02/07/2018 02:40:27 84.05 87.28 89.08 82.7 82.5 82.3 85.77 87.96 89.44 89.1 88.7 87.9
02/07/2018 02:40:28 81.53 85.72 89.08 82.7 82.5 82.3 84.69 86.89 89.44 89.1 88.7 87.9
02/07/2018 02:40:29 77.78 83.45 89.08 82.7 82.5 82.3 82.69 85.45 89.44 89.1 88.7 87.9
02/07/2018 02:40:30 86.01 85.12 89.08 82.7 82.5 82.3 87.61 86.89 89.44 89.1 88.7 87.9
02/07/2018 02:40:31 82.56 84.95 89.08 82.7 82.5 82.3 85.01 86.8 89.44 89.1 88.7 87.9
02/07/2018 02:40:32 87.94 87.13 89.08 82.7 82.5 82.3 89.65 88.93 89.44 89.1 88.8 87.9
02/07/2018 02:40:33 82.18 86.6 89.08 82.7 82.5 82.3 85.44 88.32 89.44 89 88.8 87.9
02/07/2018 02:40:34 83.54 85.1 89.08 82.7 82.5 82.3 85.88 87.3 89.44 89 88.8 87.9
02/07/2018 02:40:35 85.56 85.16 89.08 82.7 82.5 82.3 88.19 87.6 89.44 89 88.8 87.9
02/07/2018 02:40:36 84.63 84.85 89.08 82.7 82.6 82.3 94.58 94.07 94.07 89.1 88.8 87.9
02/07/2018 02:40:37 82.29 84.75 89.08 82.7 82.6 82.3 85.35 92.24 94.07 89.1 88.8 87.9
02/07/2018 02:40:38 85.99 85.48 89.08 82.6 82.6 82.3 88.55 89.6 94.07 89 88.8 87.9
02/07/2018 02:40:39 80.26 84.9 89.08 82.5 82.6 82.3 83.01 88.69 94.07 89 88.8 87.9
02/07/2018 02:40:40 79.18 82.59 89.08 82.5 82.6 82.3 84.52 86.35 94.07 89 88.8 87.9
02/07/2018 02:40:41 78.73 80.87 89.08 82.5 82.6 82.3 83.16 84.97 94.07 89 88.8 87.9
02/07/2018 02:40:42 81.79 81.15 89.08 82.5 82.6 82.3 84.75 84.48 94.07 88.9 88.8 87.9
02/07/2018 02:40:43 81.51 81.56 89.08 82.5 82.6 82.3 84.09 84.68 94.07 88.9 88.8 87.9
02/07/2018 02:40:44 79.98 81.3 89.08 82.4 82.6 82.3 84.66 84.73 94.07 88.9 88.8 87.9
02/07/2018 02:40:45 84.2 83.24 89.08 82.4 82.6 82.3 87.19 86.42 94.07 88.9 88.8 87.9
02/07/2018 02:40:46 83.4 84 89.08 82.4 82.6 82.3 89.33 89.04 94.07 88.9 88.8 87.9
02/07/2018 02:40:47 86.48 86.1 89.08 82.4 82.6 82.3 93 92.21 94.07 88.9 88.8 87.9
02/07/2018 02:40:48 85.09 85.46 89.08 82 82.6 82.3 92.75 92.96 94.07 88.8 88.8 87.9
02/07/2018 02:40:49 82.55 85.28 89.08 81.8 82.6 82.3 92.35 93.42 94.07 88.8 88.8 87.9
02/07/2018 02:40:50 82.05 83.67 89.08 81.7 82.6 82.3 92.84 93.43 94.07 88.8 88.9 87.9
02/07/2018 02:40:51 84.84 84.51 89.08 81.7 82.6 82.3 92.11 93.16 94.07 88.8 88.9 87.9
02/07/2018 02:40:52 82.25 84.56 89.08 81.7 82.6 82.3 91.71 92.6 94.07 88.8 88.9 87.9
02/07/2018 02:40:53 81.19 82.63 89.08 81.6 82.6 82.3 89.52 91.89 94.07 88.8 88.9 87.9
02/07/2018 02:40:54 86.83 86.18 89.08 81.6 82.6 82.3 92.94 92.31 94.07 88.8 88.9 87.9
02/07/2018 02:40:55 80.79 85.48 89.08 81.6 82.6 82.3 90.2 92.12 94.07 88.8 88.9 87.9
02/07/2018 02:40:56 84.67 84.54 87.28 81.6 82.6 82.3 92.48 92.26 94.07 88.8 88.9 87.9
02/07/2018 02:40:57 85.03 85.56 87.13 81.6 82.7 82.3 87.79 92.03 94.07 88.8 88.9 87.9
02/07/2018 02:40:58 80.94 84.22 87.13 81.6 82.6 82.3 89.72 90.68 94.07 88.8 88.9 87.9
02/07/2018 02:40:59 83.62 83.26 87.13 81.6 82.7 82.3 90.6 90.95 94.07 88.8 88.9 87.9
02/07/2018 02:41:00 83.25 83.86 87.13 81.5 82.7 82.3 88.48 90.95 94.07 88.8 88.9 87.9
02/07/2018 02:41:01 82.61 83.33 87.13 81.5 82.7 82.3 87.06 89.73 94.07 88.8 88.9 87.9
02/07/2018 02:41:02 88.59 87.29 87.29 81.6 82.7 82.3 91.2 90.58 94.07 88.8 88.9 87.9
02/07/2018 02:41:03 84.57 87.03 87.29 81.6 82.7 82.3 86.63 90 94.07 88.8 88.9 87.9
02/07/2018 02:41:04 81.93 85.59 87.29 81.6 82.7 82.3 84.7 88.23 94.07 88.8 88.9 87.9
02/07/2018 02:41:05 80.57 83.52 87.29 81.6 82.7 82.3 85.15 86.28 94.07 88.8 88.9 87.9
02/07/2018 02:41:06 80.24 81.94 87.29 81.6 82.7 82.3 84.13 85.48 93.43 88.8 88.9 87.9
02/07/2018 02:41:07 87.36 86.43 87.29 81.6 82.7 82.3 89.55 88.91 93.43 88.8 88.9 87.9
02/07/2018 02:41:08 86.7 86.93 87.29 81.7 82.7 82.3 93.4 92.39 93.43 88.8 88.9 87.9
02/07/2018 02:41:09 83.92 86.79 87.29 81.7 82.7 82.3 93.07 93.6 93.6 88.8 89 87.9
02/07/2018 02:41:10 84.14 85.22 87.29 81.7 82.7 82.3 91.99 92.78 93.6 88.9 89 87.9
02/07/2018 02:41:11 85.32 85.64 87.29 81.7 82.7 82.3 92.67 93.46 93.6 88.9 89 87.9
02/07/2018 02:41:12 84.91 85.26 87.29 81.7 82.7 82.3 93.12 93.22 93.6 88.9 89 87.9
02/07/2018 02:41:13 83.72 85.22 87.29 81.8 82.7 82.3 90.09 93.08 93.6 89 89 87.9
02/07/2018 02:41:14 81.57 84.23 87.29 81.8 82.7 82.3 91.99 92.37 93.6 89 89 87.9
02/07/2018 02:41:15 82.47 82.86 87.29 81.8 82.8 82.3 90.01 91.64 93.6 89 89 88
02/07/2018 02:41:16 82.41 83.17 87.29 81.8 82.8 82.3 91.86 91.79 93.6 89 89 88
02/07/2018 02:41:17 84.49 84.01 87.29 81.8 82.8 82.3 87.03 91.54 93.6 89 89 88
02/07/2018 02:41:18 84.42 84.43 87.29 81.8 82.8 82.4 89.44 89.84 93.6 89 89 88
02/07/2018 02:41:19 80.55 84.2 87.29 81.8 82.8 82.4 91.7 91.51 93.6 89.1 89 88
02/07/2018 02:41:20 85.12 84.94 87.29 81.8 82.8 82.4 92.06 92.25 93.6 89.1 89 88
02/07/2018 02:41:21 82.6 84.93 87.29 81.8 82.8 82.4 93.15 93.72 93.72 89.1 89 88
02/07/2018 02:41:22 81.56 83.55 87.29 81.8 82.8 82.4 92.73 93.52 93.72 89.1 89.1 88
02/07/2018 02:41:23 82.52 82.82 87.29 81.8 82.7 82.4 91.62 92.95 93.72 89.2 89.1 88
02/07/2018 02:41:24 82.24 82.47 87.29 81.8 82.7 82.4 92.05 92.4 93.72 89.2 89.1 88
02/07/2018 02:41:25 83.42 83.33 87.29 81.9 82.7 82.4 90.2 92.03 93.72 89.2 89.1 88
02/07/2018 02:41:26 83.86 83.74 87.29 81.9 82.7 82.4 92.35 92.05 93.72 89.2 89.1 88
02/07/2018 02:41:27 83.29 84.21 87.29 81.9 82.7 82.4 90.63 92.07 93.72 89.3 89.1 88
02/07/2018 02:41:28 84.52 84.19 87.29 81.9 82.7 82.4 86.64 91.04 93.72 89.3 89.1 88
02/07/2018 02:41:29 85.56 86.2 87.29 82 82.7 82.4 90.13 90.49 93.72 89.3 89.1 88
02/07/2018 02:41:30 86.18 86.12 87.29 82 82.8 82.4 94.35 93.21 93.72 89.3 89.1 88
02/07/2018 02:41:31 85.86 86.43 87.29 82 82.8 82.4 93.11 93.49 93.72 89.4 89.1 88
02/07/2018 02:41:32 87.66 87.37 87.37 82.1 82.8 82.4 94.26 94.32 94.32 89.4 89.1 88
02/07/2018 02:41:33 84.35 87.17 87.37 82.1 82.8 82.4 90.62 94.15 94.32 89.4 89.1 88
02/07/2018 02:41:34 84.39 85.81 87.37 82.1 82.8 82.4 93.08 93.55 94.32 89.4 89.1 88
02/07/2018 02:41:35 85.24 85.57 87.37 82.1 82.8 82.4 91.07 92.61 94.32 89.5 89.1 88
02/07/2018 02:41:36 79.87 85.24 87.37 82.1 82.8 82.4 91.92 92.37 94.32 89.5 89.1 88
02/07/2018 02:41:37 81.13 82.77 87.37 82.1 82.8 82.4 89.61 91.87 94.32 89.5 89.1 88
02/07/2018 02:41:38 81.32 81.83 87.37 82.1 82.8 82.4 92.07 91.84 94.32 89.5 89.1 88
02/07/2018 02:41:39 83.4 82.81 87.37 82.1 82.8 82.4 90.45 91.76 94.32 89.5 89.2 88
02/07/2018 02:41:40 81.19 83.07 87.37 82.1 82.8 82.4 84.91 90.77 94.32 89.5 89.1 88
02/07/2018 02:41:41 80.33 81.55 87.37 82.1 82.8 82.4 88.81 89.75 94.32 89.5 89.1 88
02/07/2018 02:41:42 81.32 81.96 87.37 82.1 82.7 82.4 89.54 89.8 94.32 89.5 89.1 88
02/07/2018 02:41:43 78.13 80.83 87.37 82.1 82.7 82.4 86.65 88.98 94.32 89.5 89.1 88
02/07/2018 02:41:44 85.58 84.3 87.37 82.1 82.7 82.4 89.01 88.65 94.32 89.5 89.1 88
02/07/2018 02:41:45 82.67 84.26 87.37 82.1 82.7 82.4 86.35 88.87 94.32 89.5 89.1 88
02/07/2018 02:41:46 85.83 85.25 87.37 82.2 82.8 82.4 87.73 87.72 94.32 89.5 89.1 88
02/07/2018 02:41:47 83.91 85.33 87.37 82.2 82.8 82.4 86.55 87.69 94.32 89.5 89.1 88
02/07/2018 02:41:48 87.9 87.19 87.37 82.2 82.8 82.4 88.81 88.4 94.32 89.6 89.1 88
02/07/2018 02:41:49 83.88 87.2 87.37 82.2 82.8 82.4 86.12 88.51 94.32 89.6 89.1 88
02/07/2018 02:41:50 80.38 85.17 87.37 82.2 82.7 82.4 89.9 89.7 94.32 89.6 89.1 88
02/07/2018 02:41:51 81.68 82.98 87.37 82.3 82.7 82.4 92.02 91.65 94.32 89.6 89.1 88
02/07/2018 02:41:52 84.31 83.77 87.37 82.3 82.7 82.4 92.88 92.73 94.32 89.6 89.2 88
02/07/2018 02:41:53 83.07 83.92 87.37 82.3 82.7 82.4 89.8 92.37 94.32 89.6 89.2 88
02/07/2018 02:41:54 87.06 86.23 87.37 82.3 82.8 82.4 93.16 92.82 94.32 89.7 89.2 88
02/07/2018 02:41:55 84.21 85.4 87.37 82.3 82.8 82.4 91.74 92.8 94.32 89.7 89.2 88
02/07/2018 02:41:56 87.03 86.71 87.37 82.4 82.8 82.4 93.05 92.81 94.32 89.7 89.2 88
02/07/2018 02:41:57 84.82 86.95 87.37 82.4 82.8 82.4 90.56 92.8 94.32 89.7 89.2 88
02/07/2018 02:41:58 85.03 85.67 87.37 82.4 82.8 82.4 92.72 92.41 94.32 89.8 89.2 88
02/07/2018 02:41:59 86.11 87.09 87.37 82.5 82.8 82.4 91.52 92.73 94.32 89.8 89.2 88.1
02/07/2018 02:42:00 82.79 85.35 87.37 82.5 82.8 82.4 89.34 92.21 94.32 89.8 89.2 88.1
02/07/2018 02:42:01 81.86 84.3 87.37 82.5 82.8 82.4 88.9 90.28 94.32 89.8 89.2 88.1
02/07/2018 02:42:02 84.47 84.47 87.2 82.5 82.8 82.4 93.98 92.98 94.15 89.8 89.2 88.1
02/07/2018 02:42:03 85.36 85.12 87.2 82.5 82.8 82.4 91.52 92.77 93.55 89.9 89.2 88.1
02/07/2018 02:42:04 82.28 84.78 87.2 82.5 82.8 82.4 92.85 93 93 89.9 89.2 88.1
02/07/2018 02:42:05 81.78 83.33 87.2 82.5 82.8 82.4 90 92.74 93 89.9 89.2 88.1
02/07/2018 02:42:06 82.7 83.24 87.2 82.5 82.8 82.4 93.03 92.98 93 89.9 89.2 88.1
02/07/2018 02:42:07 83.9 83.91 87.2 82.5 82.8 82.4 90.67 92.16 93 89.9 89.2 88.1
02/07/2018 02:42:08 87.05 86.34 87.2 82.5 82.8 82.4 93.6 93.02 93.02 89.9 89.2 88.1
02/07/2018 02:42:09 82.97 86.34 87.2 82.5 82.8 82.4 89.94 93 93.02 90 89.2 88.1
02/07/2018 02:42:10 85.26 85.49 87.2 82.5 82.8 82.4 91.32 92.22 93.02 90 89.2 88.1
02/07/2018 02:42:11 86.62 88.07 88.07 82.6 82.8 82.4 87.78 91.76 93.02 90 89.2 88.1
02/07/2018 02:42:12 85.3 85.84 88.07 82.6 82.8 82.4 92.77 91.77 93.02 90 89.3 88.1
02/07/2018 02:42:13 84.71 85.63 88.07 82.6 82.8 82.4 92.91 93.37 93.37 90 89.3 88.1
02/07/2018 02:42:14 82.52 84.8 88.07 82.6 82.8 82.4 93.87 93.55 93.55 90 89.3 88.1
02/07/2018 02:42:15 95.23 93.5 93.5 82.9 82.9 82.5 96.42 95.8 95.8 90.1 89.3 88.1
02/07/2018 02:42:16 88.95 93.44 93.5 82.9 82.9 82.5 94.08 95.61 95.8 90.1 89.3 88.1
02/07/2018 02:42:17 88.74 91.34 93.5 82.9 82.9 82.5 92.21 94.74 95.8 90.1 89.3 88.1
02/07/2018 02:42:18 85.53 89.58 93.5 83 82.9 82.5 92.85 93.78 95.8 90.2 89.3 88.1
02/07/2018 02:42:19 83.75 87.43 93.5 83 82.9 82.5 90.65 92.87 95.8 90.2 89.3 88.1
02/07/2018 02:42:20 85.58 85.89 93.5 83 82.9 82.5 92.78 92.68 95.8 90.2 89.3 88.1
02/07/2018 02:42:21 85.52 85.82 93.5 83 82.9 82.5 90.89 92.42 95.8 90.2 89.3 88.1
02/07/2018 02:42:22 87.31 87.11 93.5 83 82.9 82.5 91.96 92.7 95.8 90.2 89.3 88.1
02/07/2018 02:42:23 84.42 86.66 93.5 83 82.9 82.5 90.78 91.54 95.8 90.2 89.3 88.1
02/07/2018 02:42:24 84.67 85.44 93.5 83 82.9 82.5 87.08 91.53 95.8 90.1 89.3 88.1
02/07/2018 02:42:25 83.7 85.33 93.5 83 82.9 82.5 91.05 91.51 95.8 90.1 89.3 88.1
02/07/2018 02:42:26 85.04 84.98 93.5 83 82.9 82.5 89.36 90.16 95.8 90.1 89.3 88.1
02/07/2018 02:42:27 86.27 86.2 93.5 83 82.9 82.5 90 90.27 95.8 90.1 89.3 88.1
02/07/2018 02:42:28 82.89 85.4 93.5 83 82.9 82.5 85.16 89.6 95.8 90.1 89.3 88.1
02/07/2018 02:42:29 91.14 90.46 93.5 83.1 83 82.5 92.14 91.65 95.8 90.1 89.4 88.1
02/07/2018 02:42:30 90.67 90.96 93.5 83.2 83 82.5 91.67 91.88 95.8 90.1 89.4 88.1
02/07/2018 02:42:31 89.23 91.18 93.5 83.2 83 82.5 90.23 92 95.8 90.1 89.4 88.1
02/07/2018 02:42:32 86.42 89.83 93.5 83.3 83 82.5 87.69 90.86 95.8 90.1 89.4 88.1
02/07/2018 02:42:33 86.76 87.72 93.5 83.3 83 82.5 91.28 91.07 95.8 90.1 89.4 88.1
02/07/2018 02:42:34 89.58 89.29 93.5 83.3 83 82.5 95.07 94.01 95.8 90.2 89.4 88.1
02/07/2018 02:42:35 86.57 88.94 93.5 83.4 83.1 82.5 92.31 93.8 95.8 90.2 89.4 88.1
02/07/2018 02:42:36 83.39 87.29 93.5 83.4 83.1 82.5 93.33 93.62 95.8 90.2 89.4 88.2
02/07/2018 02:42:37 84.72 85.31 93.5 83.4 83.1 82.5 90.79 93.37 95.8 90.2 89.4 88.2
02/07/2018 02:42:38 84.64 85.05 93.5 83.4 83.1 82.5 93.2 93.26 95.8 90.2 89.4 88.2
02/07/2018 02:42:39 85.26 85.33 93.5 83.4 83.1 82.5 91.41 92.74 95.8 90.2 89.4 88.2
02/07/2018 02:42:40 84.98 85.19 93.5 83.4 83.1 82.5 92.7 92.62 95.8 90.2 89.4 88.2
02/07/2018 02:42:41 85.27 85.78 93.5 83.4 83.1 82.5 90.71 92.56 95.8 90.2 89.4 88.2
02/07/2018 02:42:42 86.11 86.45 93.5 83.5 83.1 82.5 91.47 92.26 95.8 90.2 89.4 88.2
02/07/2018 02:42:43 88.89 88.53 93.5 83.5 83.1 82.5 90.24 91.64 95.8 90.2 89.4 88.2
02/07/2018 02:42:44 88.24 88.96 93.5 83.5 83.1 82.5 93.36 92.63 95.8 90.3 89.4 88.2
02/07/2018 02:42:45 88.75 88.76 93.44 83.6 83.1 82.5 93.72 93.73 95.61 90.3 89.4 88.2
02/07/2018 02:42:46 88.54 89.14 91.34 83.6 83.1 82.6 94.77 94.37 94.74 90.3 89.4 88.2
02/07/2018 02:42:47 86.47 88.35 91.18 83.6 83.1 82.6 92.73 94.19 94.37 90.3 89.5 88.2
02/07/2018 02:42:48 85.47 87.59 91.18 83.7 83.1 82.6 93.33 93.8 94.37 90.3 89.5 88.2
02/07/2018 02:42:49 88.05 89.04 91.18 83.7 83.1 82.6 92.37 93.99 94.37 90.3 89.5 88.2
02/07/2018 02:42:50 84.96 86.76 91.18 83.7 83.1 82.6 92.77 93.1 94.37 90.3 89.5 88.2
02/07/2018 02:42:51 82.76 85.88 91.18 83.7 83.1 82.6 90.5 92.62 94.37 90.3 89.5 88.2
02/07/2018 02:42:52 85.57 85.47 91.18 83.7 83.1 82.6 92.59 92.32 94.37 90.3 89.5 88.2
02/07/2018 02:42:53 85.87 86.28 91.18 83.7 83.1 82.6 91.05 92.51 94.37 90.3 89.5 88.2
02/07/2018 02:42:54 82.99 85.59 91.18 83.7 83.1 82.6 90.74 92.51 94.37 90.3 89.5 88.2
02/07/2018 02:42:55 83.31 84.08 91.18 83.7 83.1 82.6 90.36 91 94.37 90.3 89.5 88.2
02/07/2018 02:42:56 82.73 83.99 91.18 83.7 83.1 82.6 86.46 91.01 94.37 90.3 89.5 88.2
02/07/2018 02:42:57 80.7 83 91.18 83.7 83.1 82.6 90.45 91.08 94.37 90.3 89.5 88.2
02/07/2018 02:42:58 81.62 82.17 91.18 83.7 83.1 82.6 88.12 89.49 94.37 90.3 89.5 88.2
02/07/2018 02:42:59 83.5 82.97 91.18 83.7 83.1 82.6 88.77 89.07 94.37 90.3 89.5 88.2
02/07/2018 02:43:00 81.83 82.82 91.18 83.7 83.1 82.6 85.75 88.57 94.37 90.3 89.5 88.2
02/07/2018 02:43:01 83.47 83.63 89.83 83.8 83.1 82.6 87.24 87.92 94.37 90.3 89.5 88.2
02/07/2018 02:43:02 78.47 82.84 89.29 83.7 83.1 82.6 84.11 86.89 94.37 90.3 89.5 88.2
02/07/2018 02:43:03 79.18 80.6 89.29 83.7 83.1 82.6 84.11 85.33 94.37 90.3 89.5 88.2
02/07/2018 02:43:04 81.35 81.41 89.14 83.7 83.1 82.6 84.74 85.35 94.37 90.3 89.5 88.2
02/07/2018 02:43:05 78.77 81.07 89.14 83.7 83.1 82.6 89.57 89.16 94.37 90.3 89.5 88.2
02/07/2018 02:43:06 78.4 79.56 89.14 83.7 83.1 82.6 93.39 92.34 94.37 90.3 89.5 88.2
02/07/2018 02:43:07 75.17 78.85 89.14 83.7 83.1 82.6 88.79 92.09 94.37 90.3 89.5 88.2
02/07/2018 02:43:08 77.09 77.36 89.14 83.7 83.1 82.6 91.93 91.71 94.37 90.3 89.5 88.2
02/07/2018 02:43:09 79.86 78.93 89.14 83.7 83.1 82.6 89.48 91.6 94.37 90.3 89.5 88.2
02/07/2018 02:43:10 78.2 78.9 89.14 83.7 83.1 82.6 92.11 91.95 94.37 90.3 89.5 88.2
02/07/2018 02:43:11 79.44 79.22 89.14 83.7 83.1 82.6 89.55 91.39 94.37 90.3 89.5 88.2
02/07/2018 02:43:12 78.53 79.41 89.14 83.7 83.1 82.6 91.4 91.23 94.37 90.3 89.5 88.2
02/07/2018 02:43:13 78.79 79.2 89.14 83.7 83.1 82.6 88.94 91.05 94.37 90.3 89.5 88.2
02/07/2018 02:43:14 77.33 78.64 89.14 83.7 83.1 82.6 91.51 91.25 94.37 90.3 89.5 88.2
02/07/2018 02:43:15 71.97 77.96 89.14 83.7 83.1 82.6 77.95 90.78 94.37 90.3 89.5 88.2
02/07/2018 02:43:16 66.36 74.87 89.04 83.6 83.1 82.6 70.47 86.81 94.19 90.3 89.5 88.2
02/07/2018 02:43:17 68.62 71.47 89.04 83.6 83.1 82.6 73.26 82.72 93.99 90.3 89.5 88.2
02/07/2018 02:43:18 66.14 70.82 89.04 83.6 83.1 82.6 70.59 79.39 93.99 90.3 89.5 88.2
02/07/2018 02:43:19 65.78 67.89 86.76 83.6 83.1 82.6 70.77 75.84 93.1 90.2 89.5 88.2
02/07/2018 02:43:20 72.68 71.51 86.28 83.6 83.1 82.6 75.18 74.67 92.62 90.2 89.5 88.2
02/07/2018 02:43:21 71.83 72.35 86.28 83.6 83.1 82.6 76.36 75.83 92.51 90.2 89.5 88.2
02/07/2018 02:43:22 73.76 73.5 86.28 83.6 83.1 82.6 79.22 78.68 92.51 90.2 89.5 88.2
02/07/2018 02:43:23 81.33 79.9 85.59 83.6 83.1 82.6 87.31 85.71 92.51 90.2 89.5 88.2
02/07/2018 02:43:24 82.6 81.78 84.08 83.6 83.1 82.6 87.71 87.12 92.34 90.2 89.5 88.2
02/07/2018 02:43:25 86.2 85.33 85.33 83.6 83.1 82.6 89.02 88.82 92.34 90.2 89.5 88.2
02/07/2018 02:43:26 78.88 84.44 85.33 83.6 83.1 82.6 82.49 88.02 92.34 90.1 89.5 88.2
02/07/2018 02:43:27 79.01 81.67 85.33 83.6 83.1 82.6 83.03 85.31 92.34 90.1 89.5 88.2
02/07/2018 02:43:28 68.98 79.86 85.33 83.6 83.1 82.6 77.36 84 92.34 90.1 89.5 88.2
02/07/2018 02:43:29 73.33 76.08 85.33 83.6 83.1 82.6 76.09 80.88 92.34 90.1 89.5 88.2
02/07/2018 02:43:30 70.4 74.77 85.33 83.6 83.1 82.6 74.07 78.65 92.34 90.1 89.5 88.2
02/07/2018 02:43:31 64.65 72.26 85.33 83.6 83.1 82.6 69.23 76.14 92.34 90.1 89.5 88.2
02/07/2018 02:43:32 61.75 68.95 85.33 83.6 83.1 82.6 67.45 73.05 92.34 90.1 89.5 88.2
02/07/2018 02:43:33 61.03 65.93 85.33 83.6 83.1 82.6 67.16 70.44 92.34 90 89.5 88.2
02/07/2018 02:43:34 62.23 64.07 85.33 83.6 83.1 82.6 68.25 68.76 92.34 90 89.5 88.2
02/07/2018 02:43:35 64.71 64.74 85.33 83.5 83 82.6 70.24 70.18 92.34 90 89.5 88.2
02/07/2018 02:43:36 67.39 67.2 85.33 83.5 83 82.6 70.91 70.86 92.09 90 89.5 88.2
02/07/2018 02:43:37 64.44 67.34 85.33 83.5 83 82.6 69.52 70.92 91.95 89.9 89.5 88.2
02/07/2018 02:43:38 65.58 66.02 85.33 83.5 83 82.6 70.05 70.33 91.95 89.9 89.5 88.2
02/07/2018 02:43:39 75.92 75.3 85.33 83.5 83 82.6 77.88 77.21 91.95 89.9 89.5 88.2
02/07/2018 02:43:40 70.4 75.77 85.33 83.5 83 82.6 72.67 77.58 91.39 89.9 89.5 88.2
02/07/2018 02:43:41 78.35 77.45 85.33 83.5 83 82.6 87.75 86.26 91.25 89.9 89.5 88.2
02/07/2018 02:43:42 76.83 77.6 85.33 83.5 83 82.6 89.74 89.08 91.25 89.9 89.5 88.2
02/07/2018 02:43:43 80.83 79.94 85.33 83.5 83 82.6 89.65 89.52 91.25 89.9 89.5 88.2
02/07/2018 02:43:44 79.35 79.73 85.33 83.5 83 82.6 88.47 89.84 90.78 89.9 89.5 88.2
02/07/2018 02:43:45 80.48 80.37 85.33 83.5 83 82.6 89.14 89.39 89.84 89.9 89.5 88.2
02/07/2018 02:43:46 76.57 80.2 85.33 83.5 83 82.6 89.27 89.92 89.92 89.9 89.5 88.2
02/07/2018 02:43:47 78.92 78.75 85.33 83.5 83 82.6 89.49 89.51 89.92 89.9 89.5 88.2
02/07/2018 02:43:48 79.01 79.31 85.33 83.5 83 82.6 88.67 89.4 89.92 89.9 89.5 88.2
02/07/2018 02:43:49 76.79 78.9 85.33 83.5 83 82.6 88.3 89.43 89.92 89.9 89.5 88.2
02/07/2018 02:43:50 79.04 78.53 85.33 83.5 83 82.6 89.35 89.41 89.92 89.9 89.5 88.2
02/07/2018 02:43:51 81.96 81.32 85.33 83.5 83 82.6 90.08 89.99 89.99 89.9 89.5 88.2
02/07/2018 02:43:52 82 82.12 85.33 83.5 83 82.6 89.24 89.93 89.99 89.9 89.5 88.2
02/07/2018 02:43:53 82.07 81.96 85.33 83.5 83 82.6 88.9 89.51 89.99 89.9 89.5 88.2
02/07/2018 02:43:54 81.79 82.17 85.33 83.5 83 82.6 88.97 89.79 89.99 89.9 89.5 88.2
02/07/2018 02:43:55 82.79 82.58 84.44 83.5 83 82.6 88.93 89.36 89.99 89.9 89.5 88.2
02/07/2018 02:43:56 80.68 82.6 82.6 83.5 83 82.6 89.43 89.67 89.99 89.9 89.5 88.2
02/07/2018 02:43:57 79.23 81.41 82.6 83.5 83 82.6 88.63 89.33 89.99 89.9 89.5 88.2
02/07/2018 02:43:58 80.78 80.7 82.6 83.5 83 82.6 89.17 89.36 89.99 89.9 89.5 88.2
02/07/2018 02:43:59 81.69 81.59 82.6 83.5 83 82.6 89.25 89.86 89.99 89.9 89.5 88.2
02/07/2018 02:44:00 82.78 82.75 82.75 83.6 83 82.6 88.79 89.24 89.99 89.9 89.5 88.2
02/07/2018 02:44:01 82.71 83.1 83.1 83.6 83 82.6 89 89.19 89.99 89.9 89.5 88.2
02/07/2018 02:44:02 82.06 82.94 83.1 83.6 83 82.6 86.84 88.95 89.99 89.9 89.5 88.2
02/07/2018 02:44:03 81.8 82.74 83.1 83.6 83 82.6 89.13 88.92 89.99 89.9 89.5 88.2
02/07/2018 02:44:04 78.58 81.64 83.1 83.6 83 82.6 88.4 89.51 89.99 89.9 89.5 88.2
02/07/2018 02:44:05 80.59 80.79 83.1 83.6 83 82.6 86.8 88.33 89.99 89.9 89.5 88.2
02/07/2018 02:44:06 79.89 80.33 83.1 83.6 83 82.6 89.87 89.25 89.99 89.9 89.5 88.2
02/07/2018 02:44:07 80.6 80.66 83.1 83.6 83 82.6 87.18 89.05 89.99 89.9 89.5 88.2
02/07/2018 02:44:08 81.86 81.47 83.1 83.6 83 82.6 86.95 88.31 89.99 89.8 89.5 88.2
02/07/2018 02:44:09 83.12 82.97 83.1 83.6 83 82.6 87.16 87.57 89.99 89.8 89.5 88.2
02/07/2018 02:44:10 80.05 82.89 83.1 83.6 83 82.6 86.76 87.38 89.99 89.8 89.5 88.2
02/07/2018 02:44:11 83.75 83.57 83.57 83.6 83 82.6 89.13 89 89.99 89.8 89.5 88.2
02/07/2018 02:44:12 80.8 83.57 83.57 83.6 83 82.6 88.33 89.12 89.99 89.8 89.5 88.2
02/07/2018 02:44:13 80.68 81.69 83.57 83.6 83 82.6 88.63 88.69 89.99 89.8 89.5 88.3
02/07/2018 02:44:14 82.39 82.38 83.57 83.6 83 82.6 89.2 89.17 89.99 89.8 89.5 88.3
02/07/2018 02:44:15 84.32 84.03 84.03 83.6 83 82.6 89.71 89.79 89.99 89.8 89.5 88.3
02/07/2018 02:44:16 82.55 83.79 84.03 83.6 83 82.6 90.52 90.48 90.48 89.8 89.5 88.3
02/07/2018 02:44:17 81.28 83.26 84.03 83.6 83 82.6 88.8 90.5 90.5 89.8 89.5 88.3
02/07/2018 02:44:18 85.2 85 85 83.6 83 82.6 88.95 89.39 90.5 89.8 89.5 88.3
02/07/2018 02:44:19 83.11 84.42 85 83.6 83 82.6 88.37 89.29 90.5 89.8 89.5 88.3
02/07/2018 02:44:20 82.27 83.67 85 83.6 83 82.6 87.66 89.09 90.5 89.8 89.5 88.3
02/07/2018 02:44:21 81.44 82.79 85 83.6 83.1 82.6 88.2 88.29 90.5 89.8 89.5 88.3
02/07/2018 02:44:22 81.01 82.06 85 83.6 83.1 82.6 92.24 91.68 91.68 89.8 89.5 88.3
02/07/2018 02:44:23 80.54 81.51 85 83.6 83.1 82.6 92 92.28 92.28 89.8 89.6 88.3
02/07/2018 02:44:24 77.51 80.63 85 83.6 83.1 82.6 86.77 92.31 92.31 89.8 89.6 88.3
02/07/2018 02:44:25 73.28 78.99 85 83.6 83.1 82.6 83.29 89.44 92.31 89.8 89.6 88.3
02/07/2018 02:44:26 73.84 76.22 85 83.6 83.1 82.6 83.64 86.48 92.31 89.8 89.6 88.3
02/07/2018 02:44:27 73.51 74.83 85 83.6 83.1 82.6 84.31 85.05 92.31 89.8 89.6 88.3
02/07/2018 02:44:28 73.28 74.07 85 83.6 83.1 82.6 82.47 84.81 92.31 89.8 89.6 88.3
02/07/2018 02:44:29 73.45 73.8 85 83.6 83.1 82.6 83.43 83.94 92.31 89.8 89.6 88.3
02/07/2018 02:44:30 72.1 73.61 85 83.6 83.1 82.6 81.44 83.39 92.31 89.7 89.6 88.3
02/07/2018 02:44:31 74.84 74.73 85 83.6 83.1 82.6 82.77 82.67 92.31 89.7 89.6 88.3
02/07/2018 02:44:32 74.47 74.78 85 83.6 83.1 82.6 84.96 84.56 92.31 89.7 89.6 88.3
02/07/2018 02:44:33 79.96 79.19 85 83.6 83.1 82.6 84.97 85.01 92.31 89.7 89.6 88.3
02/07/2018 02:44:34 81.18 81.13 85 83.6 83.1 82.6 86.58 86.17 92.31 89.7 89.6 88.3
02/07/2018 02:44:35 79.68 80.19 85 83.6 83.1 82.6 84.47 85.82 92.31 89.7 89.6 88.3
02/07/2018 02:44:36 80.52 81.52 85 83.6 83.1 82.6 84.09 85.07 92.31 89.6 89.6 88.3
02/07/2018 02:44:37 76.94 79.9 85 83.6 83.1 82.6 82.37 84.4 92.31 89.6 89.6 88.3
02/07/2018 02:44:38 83.24 82.53 85 83.6 83.1 82.6 85.02 84.75 92.31 89.6 89.6 88.3
02/07/2018 02:44:39 78.99 82.64 85 83.5 83.1 82.6 84.18 84.87 92.31 89.6 89.6 88.3
02/07/2018 02:44:40 73.79 80.72 85 83.5 83.1 82.6 81.38 84.48 92.31 89.6 89.6 88.3
02/07/2018 02:44:41 77.47 77.98 85 83.5 83.1 82.6 80.74 82.77 92.31 89.6 89.5 88.3
02/07/2018 02:44:42 76.73 78.38 85 83.5 83.1 82.6 82.02 82.17 92.31 89.6 89.5 88.3
02/07/2018 02:44:43 76.67 77.74 85 83.5 83.1 82.6 80.38 81.82 92.31 89.5 89.5 88.3
02/07/2018 02:44:44 86.34 85.72 85.72 83.5 83.1 82.6 86.42 86.02 92.31 89.5 89.5 88.3
02/07/2018 02:44:45 92.6 91 91 83.6 83.1 82.6 92.29 90.76 92.31 89.5 89.5 88.3
02/07/2018 02:44:46 88.04 91.13 91.13 83.7 83.1 82.6 87.9 90.88 92.31 89.5 89.5 88.3
02/07/2018 02:44:47 85.85 89.09 91.13 83.7 83.1 82.6 87.69 89.63 92.31 89.5 89.5 88.3
02/07/2018 02:44:48 82.49 87.07 91.13 83.7 83.1 82.6 84.18 87.88 92.31 89.5 89.5 88.3
02/07/2018 02:44:49 80.88 85.26 91.13 83.7 83.1 82.6 84.26 86.23 92.31 89.5 89.5 88.3
02/07/2018 02:44:50 78.45 82.77 91.13 83.7 83.1 82.6 86.41 86.11 92.31 89.5 89.5 88.3
02/07/2018 02:44:51 82 81.94 91.13 83.7 83.1 82.6 86.19 86.42 92.31 89.5 89.5 88.3
02/07/2018 02:44:52 87.1 86 91.13 83.7 83.1 82.6 89.77 88.79 92.31 89.5 89.5 88.3
02/07/2018 02:44:53 86.72 87.54 91.13 83.7 83.1 82.6 90.25 90.77 92.31 89.5 89.5 88.3
02/07/2018 02:44:54 83.2 86.06 91.13 83.7 83.1 82.6 86.1 89.34 90.88 89.5 89.5 88.3
02/07/2018 02:44:55 79.95 84.39 91.13 83.7 83.1 82.6 86.61 87.54 90.88 89.5 89.5 88.3
02/07/2018 02:44:56 82.35 83.29 91.13 83.7 83.1 82.6 86.46 87.5 90.88 89.5 89.5 88.3
02/07/2018 02:44:57 85.64 85.04 91.13 83.8 83.1 82.6 88.18 87.8 90.88 89.5 89.5 88.3
02/07/2018 02:44:58 78.72 84.79 91.13 83.7 83.1 82.6 85.71 87.79 90.88 89.5 89.5 88.3
02/07/2018 02:44:59 82.21 83.02 91.13 83.7 83.1 82.6 85.42 86.38 90.88 89.5 89.5 88.3
02/07/2018 02:45:00 87.21 86.7 91.13 83.7 83.2 82.6 88.18 88.03 90.88 89.5 89.5 88.3
02/07/2018 02:45:01 83.32 86.45 91.13 83.7 83.1 82.6 86.19 87.78 90.88 89.5 89.5 88.3
02/07/2018 02:45:02 84.29 85.32 91.13 83.7 83.2 82.6 86.62 87.53 90.88 89.5 89.5 88.3
02/07/2018 02:45:03 77.53 84.5 91.13 83.7 83.2 82.6 81.41 86.7 90.88 89.5 89.5 88.3
02/07/2018 02:45:04 84.68 84.49 91.13 83.7 83.2 82.6 87.35 86.84 90.88 89.5 89.5 88.3
02/07/2018 02:45:05 80.12 84.91 91.13 83.7 83.2 82.6 82.35 86.97 90.88 89.5 89.5 88.3
02/07/2018 02:45:06 83.65 83.84 91.13 83.7 83.2 82.6 85.98 86.04 90.88 89.5 89.5 88.3
02/07/2018 02:45:07 83.27 84.11 91.13 83.7 83.2 82.6 85.34 86.28 90.88 89.5 89.5 88.3
02/07/2018 02:45:08 85.58 85.74 91.13 83.7 83.2 82.6 86.84 87.1 90.88 89.5 89.5 88.3
02/07/2018 02:45:09 81.51 85.08 91.13 83.7 83.2 82.7 85.12 86.54 90.88 89.5 89.5 88.3
02/07/2018 02:45:10 82.51 83.44 91.13 83.7 83.2 82.7 85.97 86.39 90.88 89.5 89.5 88.3
02/07/2018 02:45:11 80.69 83.06 91.13 83.7 83.2 82.7 84.66 86.11 90.88 89.5 89.5 88.3
02/07/2018 02:45:12 84.07 84.25 91.13 83.7 83.2 82.7 86.46 86.63 90.88 89.6 89.5 88.3
02/07/2018 02:45:13 82.28 84.32 91.13 83.8 83.2 82.7 85.31 86.93 90.88 89.6 89.5 88.3
02/07/2018 02:45:14 76.7 81.86 91.13 83.8 83.2 82.7 83.5 85.02 90.88 89.6 89.5 88.3
02/07/2018 02:45:15 74.84 79.17 91.13 83.8 83.2 82.7 83.04 84.43 90.88 89.6 89.5 88.3
02/07/2018 02:45:16 77.29 77.68 89.09 83.8 83.1 82.7 82.19 83.47 90.77 89.6 89.5 88.3
02/07/2018 02:45:17 81.03 80.48 87.54 83.8 83.1 82.7 84.51 84.18 90.77 89.6 89.5 88.3
02/07/2018 02:45:18 75.74 79.82 87.54 83.8 83.1 82.7 81.46 83.79 90.77 89.6 89.5 88.3
02/07/2018 02:45:19 75.56 77.71 87.54 83.7 83.1 82.7 80.84 82.31 90.77 89.6 89.5 88.3
02/07/2018 02:45:20 77.32 78 87.54 83.8 83.1 82.7 86.6 85.69 90.77 89.6 89.5 88.3
02/07/2018 02:45:21 82.31 80.74 87.54 83.8 83.1 82.7 87.15 86.93 90.77 89.6 89.5 88.3
02/07/2018 02:45:22 75.5 80.59 87.54 83.8 83.1 82.7 84.08 86.99 90.77 89.6 89.4 88.3
02/07/2018 02:45:23 74.46 78.14 86.7 83.8 83.1 82.7 85.2 85.67 89.34 89.6 89.4 88.3
02/07/2018 02:45:24 78.39 78.35 86.7 83.8 83.1 82.7 85.53 85.72 88.03 89.6 89.4 88.3
02/07/2018 02:45:25 73.55 77.4 86.7 83.7 83.1 82.7 84.39 85.34 88.03 89.6 89.4 88.3
02/07/2018 02:45:26 74.7 75.89 86.7 83.7 83.1 82.7 82.99 85.07 88.03 89.6 89.4 88.3
02/07/2018 02:45:27 74.93 75.61 86.7 83.7 83.1 82.7 83.98 84.29 88.03 89.6 89.4 88.3
02/07/2018 02:45:28 75.56 75.66 86.7 83.7 83.1 82.7 82.63 83.87 88.03 89.6 89.4 88.3
02/07/2018 02:45:29 75.54 75.78 86.7 83.7 83 82.7 82.7 83.16 88.03 89.6 89.4 88.3
02/07/2018 02:45:30 75.98 76.47 86.45 83.6 83 82.7 85.21 84.83 87.78 89.6 89.4 88.3
02/07/2018 02:45:31 80.21 79.89 85.74 83.6 83 82.7 84.94 85.1 87.53 89.6 89.4 88.3
02/07/2018 02:45:32 79.2 80.29 85.74 83.6 83 82.7 85.83 85.74 87.1 89.6 89.4 88.3
02/07/2018 02:45:33 73.42 79.59 85.74 83.6 83 82.7 82.19 85.44 87.1 89.6 89.4 88.3
02/07/2018 02:45:34 84.62 83.86 85.74 83.6 83 82.7 86.26 86.04 87.1 89.6 89.4 88.3
02/07/2018 02:45:35 81.94 84.05 85.74 83.6 83 82.7 84.87 86.21 87.1 89.5 89.4 88.3
02/07/2018 02:45:36 81.05 83.01 85.74 83.6 83 82.7 84 85.53 87.1 89.5 89.4 88.3
02/07/2018 02:45:37 74.36 81.3 85.74 83.6 83 82.7 83.33 84.23 87.1 89.5 89.3 88.3
02/07/2018 02:45:38 74.05 78.34 85.08 83.5 83 82.7 81.72 83.83 86.99 89.5 89.3 88.3
02/07/2018 02:45:39 75.66 76.29 84.32 83.5 83 82.7 80.15 82.51 86.99 89.5 89.3 88.3
02/07/2018 02:45:40 77.62 77.43 84.32 83.5 83 82.7 82.18 82.03 86.99 89.5 89.3 88.3
02/07/2018 02:45:41 77.78 78.57 84.32 83.5 83 82.7 81.34 82.44 86.99 89.5 89.3 88.3
02/07/2018 02:45:42 73.93 77.22 84.32 83.5 83 82.7 76.66 81.29 86.99 89.5 89.3 88.3
02/07/2018 02:45:43 74.61 75.19 84.05 83.5 83 82.7 79.72 79.62 86.99 89.5 89.3 88.3
02/07/2018 02:45:44 76.14 76.17 84.05 83.5 83 82.7 79.24 79.61 86.99 89.5 89.3 88.3
02/07/2018 02:45:45 78.26 77.99 84.05 83.5 83 82.7 81.22 80.84 86.99 89.5 89.3 88.3
02/07/2018 02:45:46 79.86 79.5 84.05 83.5 83 82.7 86.49 85.94 86.99 89.5 89.3 88.3
02/07/2018 02:45:47 76.14 79.95 84.05 83.5 83 82.7 82.63 85.96 86.99 89.4 89.3 88.3
02/07/2018 02:45:48 74.2 77.24 84.05 83.4 82.9 82.7 85 84.88 86.99 89.4 89.3 88.3
02/07/2018 02:45:49 73.77 75.56 84.05 83.4 82.9 82.7 82.42 84.83 86.99 89.4 89.3 88.3
02/07/2018 02:45:50 72.49 74.9 84.05 83.4 82.9 82.7 84.15 84.23 86.99 89.4 89.3 88.3
02/07/2018 02:45:51 75.52 74.81 84.05 83.4 82.9 82.7 85.07 85.13 86.99 89.3 89.3 88.3
02/07/2018 02:45:52 75.06 75.38 84.05 83.4 82.9 82.7 83.38 84.29 86.21 89.3 89.3 88.3
02/07/2018 02:45:53 73.15 74.85 84.05 83.4 82.9 82.7 84.87 84.76 86.21 89.3 89.3 88.3
02/07/2018 02:45:54 75.82 75.39 84.05 83.4 82.9 82.7 83.61 84.76 86.21 89.3 89.3 88.3
02/07/2018 02:45:55 74.12 75.67 84.05 83.3 82.9 82.7 84.06 84.58 86.21 89.3 89.3 88.3
02/07/2018 02:45:56 77.36 76.6 84.05 83.3 82.9 82.7 84.98 85.09 86.21 89.2 89.3 88.3
02/07/2018 02:45:57 75.93 76.57 84.05 83.3 82.9 82.7 81.9 84.28 86.21 89.2 89.3 88.3
02/07/2018 02:45:58 74.6 76.16 84.05 83.3 82.9 82.7 78.74 82.98 86.21 89.2 89.3 88.3
02/07/2018 02:45:59 65.03 75.21 84.05 83.3 82.9 82.7 70.28 80.74 86.21 89.2 89.3 88.3
02/07/2018 02:46:00 64.73 71.58 84.05 83.3 82.9 82.7 69.39 77.07 86.21 89.2 89.2 88.3
02/07/2018 02:46:01 62.65 68.67 84.05 83.3 82.9 82.7 68.49 73.92 86.21 89.2 89.2 88.3
02/07/2018 02:46:02 67.06 67.13 84.05 83.2 82.9 82.7 71.05 71.66 86.21 89.2 89.2 88.3
02/07/2018 02:46:03 64.91 66.42 84.05 83.2 82.9 82.7 69.71 71.15 86.21 89.1 89.2 88.3
02/07/2018 02:46:04 62.99 65.77 84.05 83.2 82.9 82.7 68.76 70.35 86.21 89.1 89.2 88.3
02/07/2018 02:46:05 64.13 64.38 83.01 83.2 82.9 82.7 69.79 69.93 85.96 89.1 89.2 88.3
02/07/2018 02:46:06 66.03 66.01 81.3 83.2 82.9 82.7 72.58 72.4 85.96 89.1 89.2 88.3
02/07/2018 02:46:07 69.48 68.84 79.95 83.1 82.9 82.7 72.57 72.71 85.96 89.1 89.2 88.3
02/07/2018 02:46:08 63.09 68.83 79.95 83.1 82.9 82.7 67.9 72.69 85.96 89.1 89.2 88.3
02/07/2018 02:46:09 61.47 65.92 79.95 83.1 82.9 82.7 67.2 70.15 85.96 89 89.2 88.3
02/07/2018 02:46:10 62.36 63.75 79.95 83.1 82.9 82.7 67.62 68.65 85.96 89 89.2 88.3
02/07/2018 02:46:11 66.14 65.42 79.95 83 82.9 82.7 70.78 70.07 85.96 89 89.2 88.3
02/07/2018 02:46:12 62.69 65.45 79.95 83 82.9 82.7 68.61 70.05 85.96 88.9 89.2 88.3
02/07/2018 02:46:13 61.56 63.84 79.95 83 82.9 82.7 67.68 69.22 85.96 88.9 89.2 88.3
02/07/2018 02:46:14 71.18 70.08 79.95 83 82.9 82.7 73.77 72.91 85.96 88.9 89.2 88.3
02/07/2018 02:46:15 61.35 68.85 79.95 83 82.9 82.7 67.48 71.9 85.96 88.9 89.1 88.3
02/07/2018 02:46:16 63.54 65.66 79.95 83 82.9 82.7 69.37 69.74 85.96 88.8 89.1 88.3
02/07/2018 02:46:17 64.97 65.78 77.24 82.9 82.9 82.7 68.91 69.75 85.13 88.8 89.1 88.3
02/07/2018 02:46:18 61.93 64.57 76.6 82.9 82.9 82.7 67.58 69 85.13 88.8 89.1 88.3
02/07/2018 02:46:19 65.06 64.77 76.6 82.9 82.8 82.7 69.65 69.39 85.13 88.8 89.1 88.3
02/07/2018 02:46:20 64.64 65.56 76.6 82.9 82.8 82.7 69.46 70.06 85.13 88.8 89.1 88.3
02/07/2018 02:46:21 64.33 64.99 76.6 82.9 82.8 82.7 68.87 69.39 85.09 88.7 89.1 88.3
02/07/2018 02:46:22 62.31 64.16 76.6 82.9 82.8 82.7 69.36 69.73 85.09 88.7 89.1 88.3
02/07/2018 02:46:23 58.93 63.3 76.6 82.9 82.8 82.7 65.38 69.47 85.09 88.7 89.1 88.3
02/07/2018 02:46:24 59.77 61.82 76.6 82.8 82.8 82.7 65.5 67.44 85.09 88.6 89.1 88.3
02/07/2018 02:46:25 64.44 63.97 76.6 82.8 82.8 82.7 68.1 68.01 85.09 88.6 89.1 88.3
02/07/2018 02:46:26 67.86 67.41 76.57 82.8 82.8 82.7 71.03 69.93 84.28 88.6 89.1 88.3
02/07/2018 02:46:27 62.37 66.28 76.16 82.8 82.8 82.7 68.32 70.01 82.98 88.5 89.1 88.3
02/07/2018 02:46:28 66.72 66.67 75.21 82.8 82.8 82.7 69.83 69.9 80.74 88.5 89.1 88.3
02/07/2018 02:46:29 72.89 71.36 71.58 82.7 82.8 82.7 73.78 72.62 77.07 88.5 89.1 88.3
02/07/2018 02:46:30 70.99 71.5 71.5 82.7 82.8 82.7 71.9 72.63 73.92 88.5 89 88.3
02/07/2018 02:46:31 61.49 71.02 71.5 82.7 82.8 82.7 72.79 73.44 73.44 88.4 89 88.3
02/07/2018 02:46:32 71.68 71.07 71.5 82.6 82.8 82.7 80.27 79.04 79.04 88.4 89 88.3
02/07/2018 02:46:33 71.46 71.67 71.67 82.6 82.8 82.7 79.51 79.71 79.71 88.3 89 88.3
02/07/2018 02:46:34 73.75 73.07 73.07 82.6 82.8 82.7 80.87 80.45 80.45 88.3 89 88.3
02/07/2018 02:46:35 72.25 73.3 73.3 82.6 82.8 82.7 79.96 80.57 80.57 88.3 89 88.3
02/07/2018 02:46:36 73.7 73.23 73.3 82.6 82.8 82.7 80.67 80.5 80.57 88.2 89 88.3
02/07/2018 02:46:37 77.03 76.32 76.32 82.6 82.8 82.7 81.67 81.3 81.3 88.2 89 88.3
02/07/2018 02:46:38 76.89 76.92 76.92 82.6 82.8 82.7 81.4 81.72 81.72 88.2 89 88.3
02/07/2018 02:46:39 78.09 77.63 77.63 82.5 82.8 82.7 82.43 82.05 82.05 88.2 89 88.3
02/07/2018 02:46:40 85.15 84.13 84.13 82.6 82.8 82.7 85.96 85.31 85.31 88.2 89 88.3
02/07/2018 02:46:41 74.96 83.26 84.13 82.6 82.7 82.7 79.67 84.65 85.31 88.2 88.9 88.3
02/07/2018 02:46:42 77.06 79.86 84.13 82.5 82.7 82.7 81.67 82.19 85.31 88.1 88.9 88.3
02/07/2018 02:46:43 77.85 78.96 84.13 82.5 82.7 82.7 82.25 82.57 85.31 88.1 88.9 88.3
02/07/2018 02:46:44 76.13 77.74 84.13 82.5 82.7 82.7 81.18 81.95 85.31 88.1 88.9 88.3
02/07/2018 02:46:45 80.56 79.94 84.13 82.5 82.7 82.7 84.24 83.76 85.31 88.1 88.9 88.3
02/07/2018 02:46:46 82.98 82.71 84.13 82.5 82.7 82.7 86.33 86.13 86.13 88.1 88.9 88.3
02/07/2018 02:46:47 75.72 81.96 84.13 82.5 82.7 82.7 82.84 85.35 86.13 88.1 88.9 88.3
02/07/2018 02:46:48 71.21 79.12 84.13 82.4 82.7 82.7 81.05 84.03 86.13 88.1 88.9 88.3
02/07/2018 02:46:49 79.7 79.21 84.13 82.4 82.7 82.7 83.92 83.66 86.13 88.1 88.9 88.3
02/07/2018 02:46:50 79.42 80.33 84.13 82.4 82.7 82.7 83.48 84.25 86.13 88.1 88.9 88.3
02/07/2018 02:46:51 76.04 78.92 84.13 82.4 82.7 82.7 81.65 83.26 86.13 88 88.9 88.3
02/07/2018 02:46:52 79.18 79.21 84.13 82.4 82.7 82.7 82.8 83.03 86.13 88 88.9 88.3
02/07/2018 02:46:53 74.72 78.1 84.13 82.4 82.7 82.7 80.89 82.43 86.13 88 88.9 88.3
02/07/2018 02:46:54 80.34 79.81 84.13 82.3 82.7 82.7 84.52 84.05 86.13 87.9 88.9 88.3
02/07/2018 02:46:55 81.28 81.51 84.13 82.3 82.7 82.7 86.14 85.47 86.13 87.9 88.8 88.3
02/07/2018 02:46:56 77.93 80.72 84.13 82.3 82.7 82.7 85.97 86.2 86.2 87.9 88.8 88.3
02/07/2018 02:46:57 73.86 79.33 84.13 82.3 82.7 82.7 86.19 86.59 86.59 87.9 88.8 88.3
02/07/2018 02:46:58 76.44 76.86 84.13 82.3 82.6 82.7 84.57 86.49 86.59 87.8 88.8 88.3
02/07/2018 02:46:59 76.11 77.36 84.13 82.2 82.6 82.7 84.89 86.48 86.59 87.8 88.8 88.3
02/07/2018 02:47:00 81.95 80.94 84.13 82.2 82.6 82.7 86.87 86.34 86.59 87.8 88.8 88.3
02/07/2018 02:47:01 83.31 83.68 84.13 82.2 82.6 82.7 86.03 86.84 86.84 87.8 88.8 88.3
02/07/2018 02:47:02 78.3 82.05 84.13 82.2 82.6 82.7 85.36 86.38 86.84 87.7 88.8 88.3
02/07/2018 02:47:03 78.06 80.2 84.13 82.2 82.6 82.7 85.69 85.85 86.84 87.7 88.8 88.3
02/07/2018 02:47:04 75.41 78.66 84.13 82.2 82.6 82.7 84.85 86.43 86.84 87.7 88.8 88.3
02/07/2018 02:47:05 76.64 77.61 84.13 82.2 82.6 82.7 84.93 85.12 86.84 87.6 88.7 88.3
02/07/2018 02:47:06 76.87 76.95 84.13 82.1 82.6 82.7 82.61 85.03 86.84 87.6 88.7 88.3
02/07/2018 02:47:07 74.62 76.93 84.13 82.1 82.6 82.7 85.39 85.24 86.84 87.6 88.7 88.3
02/07/2018 02:47:08 77.1 76.57 84.13 82.1 82.5 82.7 83.14 84.95 86.84 87.5 88.7 88.3
02/07/2018 02:47:09 75.01 76.55 84.13 82.1 82.5 82.7 84.89 85.17 86.84 87.5 88.7 88.3
02/07/2018 02:47:10 73.66 75.76 83.68 82 82.5 82.7 84.52 84.87 86.84 87.5 88.7 88.3
02/07/2018 02:47:11 73.26 74.6 83.68 82 82.5 82.7 86.54 86.21 86.84 87.5 88.7 88.3
02/07/2018 02:47:12 76.73 75.74 83.68 82 82.5 82.7 86.62 86.59 86.84 87.4 88.7 88.3
02/07/2018 02:47:13 76.6 76.7 83.68 82 82.5 82.7 85.67 86.51 86.84 87.4 88.7 88.3
02/07/2018 02:47:14 73.83 76.03 83.68 81.9 82.5 82.7 82.61 85.61 86.84 87.3 88.7 88.3
02/07/2018 02:47:15 86.63 85.23 85.23 81.7 82.5 82.7 88.67 87.64 87.64 87.2 88.7 88.3
02/07/2018 02:47:16 79.63 85.46 85.46 81.6 82.5 82.7 84.52 87.8 87.8 87.2 88.7 88.3
02/07/2018 02:47:17 75.47 82.22 85.46 81.5 82.5 82.7 83.95 85.72 87.8 87.1 88.7 88.3
02/07/2018 02:47:18 71.45 79.22 85.46 81.5 82.5 82.7 81.5 84.52 87.8 87.1 88.7 88.3
02/07/2018 02:47:19 77.58 77.31 85.46 81.5 82.5 82.7 83.25 83.4 87.8 87.1 88.7 88.3
02/07/2018 02:47:20 74.3 77.08 85.46 81.4 82.5 82.7 81.45 83.17 87.8 87 88.7 88.3
02/07/2018 02:47:21 74.59 75.41 85.46 81.4 82.5 82.7 85.37 84.96 87.8 87 88.7 88.3
02/07/2018 02:47:22 75.58 75.69 85.46 81.3 82.5 82.7 84.01 85.09 87.8 86.9 88.7 88.3
02/07/2018 02:47:23 77.86 77.65 85.46 81.3 82.5 82.7 86.29 85.92 87.8 86.9 88.7 88.3
02/07/2018 02:47:24 76.31 76.94 85.46 81.3 82.5 82.7 83.52 85.5 87.8 86.9 88.7 88.3
02/07/2018 02:47:25 79.1 78.8 85.46 81.3 82.5 82.7 86.72 86.45 87.8 86.9 88.7 88.3
02/07/2018 02:47:26 76.61 78.22 85.46 81.3 82.5 82.7 84.39 85.77 87.8 86.9 88.7 88.3
02/07/2018 02:47:27 75.14 77.31 85.46 81.2 82.5 82.7 84.24 85.52 87.8 86.8 88.7 88.3
02/07/2018 02:47:28 74.51 76.31 85.46 81.2 82.5 82.6 82.48 84.52 87.8 86.8 88.7 88.3
02/07/2018 02:47:29 72.53 74.92 85.46 81 82.5 82.6 86.06 86.33 87.8 86.8 88.7 88.3
02/07/2018 02:47:30 79.54 78.58 85.46 80.9 82.5 82.6 99.48 98.37 98.37 87 88.8 88.3
02/07/2018 02:47:31 73.81 77.72 85.46 80.8 82.5 82.6 81.98 96.81 98.37 87 88.8 88.3
02/07/2018 02:47:32 77.42 77.42 85.46 80.8 82.5 82.6 85.37 92.81 98.37 87 88.8 88.3
02/07/2018 02:47:33 75.76 77.32 85.46 80.7 82.5 82.6 83.15 89.69 98.37 87 88.8 88.3
02/07/2018 02:47:34 76.26 77.16 85.46 80.6 82.5 82.6 85.76 87.21 98.37 86.9 88.8 88.3
02/07/2018 02:47:35 75.54 76.36 85.46 80.6 82.5 82.6 84.08 85.83 98.37 86.8 88.8 88.3
02/07/2018 02:47:36 77.59 77.01 85.46 80.5 82.5 82.6 83.52 85.14 98.37 86.8 88.8 88.3
02/07/2018 02:47:37 74.15 76.96 85.46 80.5 82.5 82.6 84.34 84.76 98.37 86.7 88.8 88.3
02/07/2018 02:47:38 73.02 75.47 85.46 80.5 82.5 82.6 82.61 84.89 98.37 86.7 88.8 88.3
02/07/2018 02:47:39 75.73 75.59 85.46 80.4 82.5 82.6 85.23 85.04 98.37 86.7 88.8 88.3
02/07/2018 02:47:40 77.42 77.09 85.46 80.4 82.5 82.6 84.42 85.19 98.37 86.6 88.8 88.3
02/07/2018 02:47:41 76.51 76.79 85.46 80.4 82.5 82.6 86.6 86.42 98.37 86.6 88.8 88.3
02/07/2018 02:47:42 76.87 76.97 85.46 80.3 82.5 82.6 86.71 86.74 98.37 86.6 88.8 88.3
02/07/2018 02:47:43 78.42 78.42 85.46 80.2 82.5 82.6 86.87 87.13 98.37 86.5 88.8 88.3
02/07/2018 02:47:44 72.66 77.72 85.46 80.1 82.5 82.6 80.47 86.39 98.37 86.5 88.8 88.3
02/07/2018 02:47:45 77.48 77.38 85.46 80 82.5 82.6 82.65 83.72 98.37 86.4 88.8 88.3
02/07/2018 02:47:46 83.59 82.47 82.47 80 82.5 82.6 86.52 85.7 98.37 86.3 88.8 88.3
02/07/2018 02:47:47 84.44 84.13 84.13 79.9 82.5 82.6 87.25 86.91 98.37 86.3 88.8 88.3
02/07/2018 02:47:48 79.81 83.55 84.13 79.9 82.5 82.6 84.72 86.58 98.37 86.2 88.8 88.3
02/07/2018 02:47:49 77.32 81.4 84.13 79.8 82.5 82.6 82.85 85.6 98.37 86.1 88.8 88.3
02/07/2018 02:47:50 75.31 79.11 84.13 79.8 82.5 82.6 79.95 83.77 98.37 86.1 88.8 88.3
02/07/2018 02:47:51 73.61 77.07 84.13 79.7 82.5 82.6 88.18 86.97 98.37 86.1 88.8 88.3
02/07/2018 02:47:52 75.87 75.81 84.13 79.7 82.4 82.6 87.05 87 98.37 86 88.8 88.3
02/07/2018 02:47:53 73.94 75.75 84.13 79.6 82.4 82.6 88.39 88.23 98.37 86 88.8 88.3
02/07/2018 02:47:54 76.86 76.7 84.13 79.6 82.4 82.6 88.85 88.72 98.37 86 88.8 88.3
02/07/2018 02:47:55 78.21 78.24 84.13 79.6 82.4 82.6 87.42 88.7 98.37 86 88.8 88.3
02/07/2018 02:47:56 78.71 78.88 84.13 79.6 82.4 82.6 89.18 89.15 98.37 86 88.8 88.3
02/07/2018 02:47:57 79.13 79.19 84.13 79.6 82.4 82.6 88.22 88.8 98.37 86 88.8 88.3
02/07/2018 02:47:58 79.88 80.01 84.13 79.6 82.4 82.6 88.1 89.01 98.37 86 88.8 88.3
02/07/2018 02:47:59 81.25 80.99 84.13 79.5 82.4 82.6 90.24 89.73 98.37 86 88.8 88.3
02/07/2018 02:48:00 80.77 81.8 84.13 79.5 82.4 82.6 89.66 89.78 96.81 86 88.8 88.3
02/07/2018 02:48:01 80.4 80.69 84.13 79.5 82.4 82.6 90.44 90.34 92.81 86 88.8 88.3
02/07/2018 02:48:02 78.36 80.31 84.13 79.5 82.4 82.6 85.01 90 90.34 86 88.8 88.3
02/07/2018 02:48:03 78.86 79.94 84.13 79.5 82.4 82.6 83.8 87.4 90.34 86 88.8 88.3
02/07/2018 02:48:04 77.15 78.96 84.13 79.5 82.4 82.6 82.3 85.58 90.34 86 88.8 88.3
02/07/2018 02:48:05 79.79 79.65 84.13 79.5 82.4 82.6 84.97 84.94 90.34 86 88.8 88.3
02/07/2018 02:48:06 78.87 79.71 84.13 79.5 82.4 82.6 85.75 85.52 90.34 85.9 88.8 88.3
02/07/2018 02:48:07 78.35 79.43 84.13 79.5 82.4 82.6 83.61 85.7 90.34 85.9 88.8 88.3
02/07/2018 02:48:08 81.29 80.83 84.13 79.5 82.4 82.6 85.15 85.18 90.34 85.9 88.8 88.3
02/07/2018 02:48:09 81.74 81.87 84.13 79.5 82.4 82.6 84.7 85.12 90.34 85.8 88.8 88.3
02/07/2018 02:48:10 79.21 81.93 84.13 79.5 82.4 82.6 84.16 85.65 90.34 85.8 88.8 88.3
02/07/2018 02:48:11 78.03 79.88 84.13 79.5 82.4 82.6 85.28 85.23 90.34 85.8 88.8 88.3
02/07/2018 02:48:12 76.81 78.95 84.13 79.5 82.4 82.6 86.01 86.05 90.34 85.7 88.8 88.3
02/07/2018 02:48:13 79.61 79.59 84.13 79.5 82.4 82.6 87.2 87.55 90.34 85.7 88.8 88.3
02/07/2018 02:48:14 76.5 78.54 84.13 79.5 82.4 82.6 85.03 86.81 90.34 85.7 88.8 88.3
02/07/2018 02:48:15 78.48 78.43 84.13 79.5 82.4 82.6 87.25 86.94 90.34 85.7 88.8 88.3
02/07/2018 02:48:16 79 78.97 84.13 79.6 82.4 82.6 88.21 87.8 90.34 85.7 88.8 88.3
02/07/2018 02:48:17 78.4 78.93 83.55 79.6 82.4 82.6 88.63 88.69 90.34 85.7 88.8 88.3
02/07/2018 02:48:18 79.6 79.57 81.93 79.6 82.4 82.6 89.33 89 90.34 85.8 88.8 88.3
02/07/2018 02:48:19 78 78.81 81.93 79.6 82.4 82.6 87.44 88.98 90.34 85.8 88.8 88.3
02/07/2018 02:48:20 78.41 79.01 81.93 79.6 82.4 82.6 88.73 88.83 90.34 85.8 88.9 88.3
02/07/2018 02:48:21 81.51 80.98 81.93 79.6 82.4 82.6 88.92 88.98 90.34 85.8 88.9 88.3
02/07/2018 02:48:22 81.51 81.41 81.93 79.6 82.4 82.6 88.33 89.18 90.34 85.9 88.9 88.3
02/07/2018 02:48:23 84.64 83.92 83.92 79.7 82.5 82.6 90.65 90.16 90.34 85.9 88.9 88.3
02/07/2018 02:48:24 85.81 86.63 86.63 79.7 82.5 82.6 90.87 91.3 91.3 85.9 88.9 88.3
02/07/2018 02:48:25 79.88 84.36 86.63 79.6 82.5 82.6 89.85 90.49 91.3 85.9 88.9 88.3
02/07/2018 02:48:26 83.19 83.42 86.63 79.7 82.5 82.6 90.95 90.83 91.3 86 88.9 88.3
02/07/2018 02:48:27 86.78 86.25 86.63 79.7 82.5 82.7 91.91 91.76 91.76 86 88.9 88.3
02/07/2018 02:48:28 82.63 85.61 86.63 79.8 82.5 82.7 90.87 91.46 91.76 86.1 88.9 88.3
02/07/2018 02:48:29 74.94 83.7 86.63 79.8 82.5 82.7 83.87 91.06 91.76 86.1 88.9 88.3
02/07/2018 02:48:30 77.42 80.31 86.63 79.8 82.5 82.7 84.98 87.95 91.76 86.1 88.9 88.3
02/07/2018 02:48:31 78.31 78.9 86.63 79.8 82.5 82.7 84.88 86.36 91.76 86.1 88.9 88.3
02/07/2018 02:48:32 78.29 78.75 86.63 79.8 82.5 82.7 84.06 85.63 91.76 86.1 88.9 88.3
02/07/2018 02:48:33 74.94 78.73 86.63 79.8 82.5 82.6 82.85 84.74 91.76 86.1 88.9 88.3
02/07/2018 02:48:34 73.1 76.74 86.63 79.8 82.5 82.6 80.63 83.7 91.76 86.1 88.9 88.3
02/07/2018 02:48:35 74.79 75.02 86.63 79.8 82.5 82.6 82.5 82.75 91.76 86.1 88.9 88.3
02/07/2018 02:48:36 78.23 77.41 86.63 79.8 82.5 82.6 88.7 87.13 91.76 86.1 88.9 88.3
02/07/2018 02:48:37 78.25 78.03 86.63 79.8 82.5 82.7 88.27 88.15 91.76 86.2 88.9 88.3
02/07/2018 02:48:38 74.79 77.66 86.63 79.8 82.5 82.7 87.19 88.24 91.76 86.2 88.9 88.3
02/07/2018 02:48:39 76.37 76.38 86.63 79.8 82.5 82.7 88.43 88.39 91.76 86.2 88.9 88.3
02/07/2018 02:48:40 75.85 76.6 86.63 79.8 82.5 82.7 87.13 88.11 91.76 86.2 88.9 88.3
02/07/2018 02:48:41 76.22 76.61 86.63 79.8 82.5 82.7 88.46 88.51 91.76 86.2 88.9 88.3
02/07/2018 02:48:42 80.4 79.39 86.63 79.8 82.5 82.7 86.15 87.99 91.76 86.2 88.9 88.3
02/07/2018 02:48:43 79.79 79.93 86.63 79.8 82.5 82.7 84.8 86.78 91.76 86.2 88.9 88.3
02/07/2018 02:48:44 77.41 79.76 86.63 79.8 82.5 82.7 88.89 88.08 91.76 86.2 88.9 88.3
02/07/2018 02:48:45 75.78 78.17 86.63 79.8 82.5 82.7 88.42 88.49 91.76 86.2 88.9 88.3
02/07/2018 02:48:46 75.8 77.03 86.63 79.8 82.5 82.7 87.58 88.57 91.76 86.2 88.9 88.3
02/07/2018 02:48:47 76.39 76.49 86.63 79.8 82.5 82.7 88.17 88.4 91.76 86.2 88.9 88.3
02/07/2018 02:48:48 77.57 77.33 86.63 79.8 82.5 82.7 87.25 88.04 91.76 86.2 88.9 88.3
02/07/2018 02:48:49 77.58 77.77 86.63 79.8 82.5 82.7 88.15 88.48 91.76 86.2 88.9 88.3
02/07/2018 02:48:50 76.79 77.61 86.63 79.8 82.5 82.7 87.85 88.13 91.76 86.1 88.9 88.3
02/07/2018 02:48:51 76.74 77.34 86.63 79.8 82.5 82.7 87.96 88.33 91.76 86.1 88.9 88.3
02/07/2018 02:48:52 75.71 77.37 86.63 79.8 82.5 82.7 89.29 89.15 91.76 86.1 88.9 88.3
02/07/2018 02:48:53 77.91 77.69 86.63 79.7 82.5 82.7 89.46 89.64 91.76 86.1 88.9 88.3
02/07/2018 02:48:54 81.64 80.8 86.25 79.7 82.5 82.7 89.25 89.66 91.76 86.1 88.9 88.3
02/07/2018 02:48:55 80.52 80.98 86.25 79.7 82.4 82.7 86.55 89.35 91.76 86.1 88.9 88.3
02/07/2018 02:48:56 77.81 80.68 86.25 79.7 82.4 82.7 84.5 87.6 91.76 86.1 88.9 88.3
02/07/2018 02:48:57 78.93 79.89 85.61 79.7 82.4 82.7 88.84 88.23 91.46 86.1 88.9 88.3
02/07/2018 02:48:58 82.54 82.23 83.7 79.7 82.4 82.7 89.41 89.03 91.06 86.1 88.9 88.3
02/07/2018 02:48:59 78.34 81.43 82.23 79.7 82.4 82.7 87.06 89.01 89.66 86.1 88.9 88.3
02/07/2018 02:49:00 76.6 79.51 82.23 79.7 82.4 82.7 88.83 88.83 89.66 86.1 88.9 88.3
02/07/2018 02:49:01 78.77 79.16 82.23 79.7 82.4 82.7 88.6 88.91 89.66 86.1 88.9 88.3
02/07/2018 02:49:02 86.01 84.41 84.41 79.7 82.4 82.7 89.18 89.55 89.66 86.1 88.9 88.4
02/07/2018 02:49:03 83.52 85.06 85.06 79.7 82.4 82.7 89.68 89.7 89.7 86.1 88.9 88.4
02/07/2018 02:49:04 74.84 83.58 85.06 79.7 82.4 82.7 87.8 89.34 89.7 86.1 88.9 88.4
02/07/2018 02:49:05 79.73 80.29 85.06 79.7 82.4 82.7 89.71 89.43 89.7 86.1 88.9 88.4
02/07/2018 02:49:06 84.02 83.47 85.06 79.7 82.4 82.7 91.1 90.74 90.74 86.1 88.9 88.4
02/07/2018 02:49:07 76.13 83.23 85.06 79.7 82.4 82.7 90.11 90.59 90.74 86.1 88.9 88.4
02/07/2018 02:49:08 76.7 80.16 85.06 79.7 82.4 82.7 90.46 90.72 90.74 86.2 88.9 88.4
02/07/2018 02:49:09 75.24 78.52 85.06 79.7 82.4 82.7 80.07 90.48 90.74 86.2 88.9 88.4
02/07/2018 02:49:10 71.64 76.59 85.06 79.7 82.4 82.7 78.01 86.82 90.74 86.1 88.9 88.4
02/07/2018 02:49:11 66.99 74.39 85.06 79.6 82.4 82.7 70.76 83.45 90.74 86.1 88.9 88.4
02/07/2018 02:49:12 70.99 72.55 85.06 79.6 82.4 82.7 72.91 79.62 90.74 86.1 88.9 88.4
02/07/2018 02:49:13 73.49 73.68 85.06 79.6 82.4 82.7 75.81 76.83 90.74 86.1 88.9 88.4
02/07/2018 02:49:14 75.65 75.86 85.06 79.6 82.4 82.7 77.47 78.11 90.74 86 88.9 88.4
02/07/2018 02:49:15 69.59 74.52 85.06 79.5 82.4 82.7 72.77 76.89 90.74 86 88.9 88.4
02/07/2018 02:49:16 71.96 72.76 85.06 79.5 82.4 82.7 74.19 74.93 90.74 86 88.9 88.4
02/07/2018 02:49:17 73.26 74.24 85.06 79.5 82.4 82.7 74.13 75.44 90.74 85.9 88.8 88.4
02/07/2018 02:49:18 72.01 72.71 85.06 79.4 82.4 82.7 74.65 74.8 90.74 85.9 88.8 88.4
02/07/2018 02:49:19 77.06 76.68 85.06 79.4 82.4 82.7 79.5 78.99 90.74 85.9 88.8 88.4
02/07/2018 02:49:20 78.88 78.85 85.06 79.4 82.4 82.7 81.69 81.5 90.74 85.9 88.8 88.4
02/07/2018 02:49:21 79.05 79.28 85.06 79.4 82.4 82.7 81.6 81.67 90.74 85.9 88.8 88.4
02/07/2018 02:49:22 77.19 78.19 85.06 79.4 82.4 82.7 79.25 80.82 90.74 85.8 88.8 88.4
02/07/2018 02:49:23 68.05 77.71 85.06 79.4 82.4 82.7 70.56 79.92 90.74 85.7 88.8 88.4
02/07/2018 02:49:24 70.2 74.63 85.06 79.4 82.4 82.7 72.56 76.63 90.74 85.7 88.8 88.4
02/07/2018 02:49:25 68.87 72.03 85.06 79.4 82.3 82.7 73.51 74.79 90.74 85.7 88.8 88.4
02/07/2018 02:49:26 62.93 70.23 85.06 79.3 82.3 82.7 68.31 73.7 90.74 85.7 88.8 88.4
02/07/2018 02:49:27 68.19 68.74 85.06 79.3 82.3 82.7 72.29 72.3 90.74 85.7 88.8 88.4
02/07/2018 02:49:28 70.84 69.96 85.06 79.3 82.3 82.7 75.14 74.19 90.74 85.7 88.8 88.4
02/07/2018 02:49:29 69.81 69.91 85.06 79.3 82.3 82.7 73.52 74.12 90.74 85.7 88.7 88.4
02/07/2018 02:49:30 70.31 70.65 85.06 79.3 82.3 82.7 73.88 74.34 90.74 85.7 88.7 88.4
02/07/2018 02:49:31 73.22 73.42 85.06 79.3 82.3 82.7 76.66 76.6 90.74 85.7 88.7 88.4
02/07/2018 02:49:32 72.62 72.82 85.06 79.3 82.3 82.7 77.25 77.11 90.74 85.7 88.7 88.4
02/07/2018 02:49:33 71.58 72.93 83.58 79.3 82.3 82.7 74.78 77.22 90.74 85.6 88.7 88.4
02/07/2018 02:49:34 75.04 74.48 83.47 79.3 82.3 82.7 76.93 76.8 90.74 85.6 88.7 88.4
02/07/2018 02:49:35 67.49 73.75 83.47 79.3 82.3 82.7 72.06 76.36 90.74 85.6 88.7 88.3
02/07/2018 02:49:36 73.93 73.6 83.23 79.3 82.3 82.7 76.31 75.99 90.72 85.6 88.7 88.3
02/07/2018 02:49:37 71.55 73.65 80.16 79.3 82.3 82.7 74.34 76.06 90.72 85.6 88.7 88.3
02/07/2018 02:49:38 66.74 72.14 79.28 79.2 82.3 82.7 71.27 74.84 90.48 85.6 88.7 88.3
02/07/2018 02:49:39 70.97 70.87 79.28 79.2 82.3 82.7 73.41 73.46 86.82 85.6 88.7 88.3
02/07/2018 02:49:40 66.67 70.52 79.28 79.2 82.3 82.7 71.45 73.38 83.45 85.6 88.7 88.3
02/07/2018 02:49:41 78.36 76.7 79.28 79.2 82.3 82.7 79.83 78.3 81.67 85.6 88.7 88.3
02/07/2018 02:49:42 73.43 76.57 79.28 79.2 82.3 82.7 76.75 78.6 81.67 85.6 88.7 88.3
02/07/2018 02:49:43 72.23 74.77 79.28 79.2 82.3 82.7 75.84 77.38 81.67 85.6 88.7 88.3
02/07/2018 02:49:44 77.09 76.3 79.28 79.1 82.2 82.7 79.57 78.9 81.67 85.6 88.7 88.3
02/07/2018 02:49:45 72.28 75.57 79.28 78.8 82.2 82.7 75.2 78.28 81.67 85.5 88.6 88.3
02/07/2018 02:49:46 72.51 73.84 79.28 78.7 82.2 82.7 75.2 76.62 81.67 85.5 88.6 88.3
02/07/2018 02:49:47 77.89 77.16 79.28 78.6 82.2 82.7 79.33 78.71 81.67 85.4 88.6 88.3
02/07/2018 02:49:48 79.56 79.57 79.57 78.6 82.2 82.7 80.73 80.64 81.67 85.4 88.6 88.3
02/07/2018 02:49:49 80.65 80.85 80.85 78.6 82.2 82.7 81.87 81.97 81.97 85.4 88.6 88.3
02/07/2018 02:49:50 76.67 80.08 80.85 78.6 82.2 82.7 78.19 81.3 81.97 85.4 88.6 88.3
02/07/2018 02:49:51 76.34 79.07 80.85 78.6 82.2 82.7 78.12 80.36 81.97 85.4 88.6 88.3
02/07/2018 02:49:52 73.17 76.99 80.85 78.5 82.2 82.7 81.5 81.32 81.97 85.4 88.6 88.3
02/07/2018 02:49:53 73.47 75.26 80.85 78.4 82.2 82.7 76.92 81.21 81.97 85.3 88.6 88.3
02/07/2018 02:49:54 73.94 74.12 80.85 78.4 82.2 82.7 82.75 82.19 82.19 85.3 88.6 88.3
02/07/2018 02:49:55 71.41 73.79 80.85 78.3 82.2 82.7 76.27 81.79 82.19 85.3 88.6 88.3
02/07/2018 02:49:56 75.87 75.55 80.85 78.3 82.2 82.7 83.67 83.11 83.11 85.3 88.6 88.3
02/07/2018 02:49:57 70.72 74.56 80.85 78.2 82.2 82.7 76.07 82.13 83.11 85.3 88.6 88.3
02/07/2018 02:49:58 74.67 74.13 80.85 78.2 82.2 82.7 85.21 84.1 84.1 85.3 88.6 88.3
02/07/2018 02:49:59 74.24 74.22 80.85 78.2 82.2 82.7 82.1 83.44 84.1 85.3 88.6 88.3
02/07/2018 02:50:00 80.48 80.02 80.85 78.1 82.2 82.7 84.02 84.1 84.1 85.2 88.6 88.3
02/07/2018 02:50:01 82.5 82.29 82.29 78.1 82.2 82.7 85.92 85.83 85.83 85.2 88.6 88.3
02/07/2018 02:50:02 81.32 82.42 82.42 78.1 82.2 82.7 83.27 85.9 85.9 85.2 88.5 88.3
02/07/2018 02:50:03 78.54 81.54 82.42 78.1 82.2 82.7 84.12 84.78 85.9 85.2 88.5 88.3
02/07/2018 02:50:04 79.7 81.56 82.42 78 82.2 82.7 81.12 84.64 85.9 85.2 88.5 88.3
02/07/2018 02:50:05 80.7 81.03 82.42 78 82.1 82.7 86.89 85.85 85.9 85.2 88.5 88.3
02/07/2018 02:50:06 74.77 79.86 82.42 78 82.1 82.7 79.07 85.56 85.9 85.2 88.5 88.3
02/07/2018 02:50:07 73.83 77.63 82.42 77.9 82.1 82.7 81.97 84.03 85.9 85.2 88.5 88.3
02/07/2018 02:50:08 77.84 77.5 82.42 77.9 82.1 82.7 83.61 83.59 85.9 85.2 88.5 88.3
02/07/2018 02:50:09 76.77 77.71 82.42 77.8 82.1 82.7 81.06 83.76 85.9 85.2 88.5 88.3
02/07/2018 02:50:10 73.3 76.83 82.42 77.8 82.1 82.7 82.99 83.15 85.9 85.2 88.5 88.3
02/07/2018 02:50:11 71.37 74.77 82.42 77.8 82.1 82.7 77.24 83 85.9 85.2 88.5 88.3
02/07/2018 02:50:12 76.08 75.82 82.42 77.7 82.1 82.7 84.04 83.14 85.9 85.2 88.5 88.3
02/07/2018 02:50:13 77.77 77.95 82.42 77.7 82.1 82.7 81.53 83.13 85.9 85.1 88.5 88.3
02/07/2018 02:50:14 78.09 78.43 82.42 77.7 82.1 82.7 85.07 85 85.9 85.1 88.5 88.3
02/07/2018 02:50:15 76.51 77.47 82.42 77.7 82.1 82.7 81.14 83.67 85.9 85.1 88.4 88.3
02/07/2018 02:50:16 78.59 79.41 82.42 77.7 82.1 82.7 83.73 84.59 85.9 85.1 88.4 88.3
02/07/2018 02:50:17 76.48 77.43 82.42 77.7 82.1 82.7 83.45 83.79 85.9 85.1 88.4 88.3
02/07/2018 02:50:18 78.82 79.2 82.42 77.7 82.1 82.7 82.43 84.22 85.9 85.1 88.4 88.3
02/07/2018 02:50:19 75.13 77.69 82.42 77.7 82.1 82.7 84.01 83.92 85.9 85.2 88.4 88.3
02/07/2018 02:50:20 78.14 78.28 82.42 77.7 82.1 82.7 84.21 85.03 85.9 85.1 88.4 88.3
02/07/2018 02:50:21 74.7 77.3 82.42 77.7 82.1 82.7 82.8 83.82 85.9 85.1 88.4 88.3
02/07/2018 02:50:22 76.7 77.54 82.42 77.7 82.1 82.7 79.98 83.11 85.9 85.1 88.4 88.3
02/07/2018 02:50:23 73.55 75.95 82.42 77.7 82.1 82.7 82.93 83.13 85.9 85.1 88.4 88.3
02/07/2018 02:50:24 72.6 74.59 82.42 77.7 82 82.7 80.23 81.88 85.9 85.1 88.4 88.3
02/07/2018 02:50:25 75.05 74.81 82.42 77.7 82 82.7 82.65 82.74 85.9 85.1 88.4 88.3
02/07/2018 02:50:26 75.09 75.16 82.42 77.7 82 82.7 82.95 83.07 85.9 85.1 88.4 88.3
02/07/2018 02:50:27 75.01 75.59 82.42 77.7 82 82.7 83.12 84.08 85.9 85.1 88.3 88.3
02/07/2018 02:50:28 77.24 76.53 82.42 77.7 82 82.7 83.6 83.66 85.9 85.1 88.3 88.3
02/07/2018 02:50:29 77.93 77.79 82.42 77.7 82 82.7 80.98 83.29 85.9 85.1 88.3 88.3
02/07/2018 02:50:30 77.74 78.04 82.42 77.7 82 82.7 83.89 83.56 85.9 85.1 88.3 88.3
02/07/2018 02:50:31 77.54 78.44 82.42 77.7 82 82.7 80.73 83.31 85.9 85.1 88.3 88.3
02/07/2018 02:50:32 77.22 78.02 81.56 77.7 82 82.7 84.08 83.81 85.85 85.1 88.3 88.3
02/07/2018 02:50:33 77.12 77.87 81.56 77.7 82 82.7 82.78 83.18 85.85 85.1 88.3 88.3
02/07/2018 02:50:34 80.35 79.89 81.03 77.6 82 82.7 84.2 83.98 85.85 85.1 88.3 88.3
02/07/2018 02:50:35 79.22 80.27 80.27 77.6 82 82.7 84.56 84.66 85.56 85.1 88.3 88.3
02/07/2018 02:50:36 78.03 79.57 80.27 77.6 82 82.7 81.52 84.55 85.03 85.1 88.3 88.3
02/07/2018 02:50:37 76.29 78.27 80.27 77.6 81.9 82.7 83.7 83.68 85.03 85.1 88.3 88.3
02/07/2018 02:50:38 76.34 77.39 80.27 77.6 81.9 82.7 80.26 83.4 85.03 85.1 88.3 88.3
02/07/2018 02:50:39 77.54 77.42 80.27 77.6 81.9 82.7 84.32 83.75 85.03 85.1 88.2 88.3
02/07/2018 02:50:40 74.25 77.66 80.27 77.6 81.9 82.7 79.12 83.46 85.03 85.1 88.2 88.3
02/07/2018 02:50:41 75.98 76.28 80.27 77.6 81.9 82.7 86.17 85.01 85.03 85.1 88.2 88.3
02/07/2018 02:50:42 80.12 79.44 80.27 77.6 81.9 82.7 83.51 84.89 85.03 85.1 88.2 88.3
02/07/2018 02:50:43 72.78 78.89 80.27 77.6 81.8 82.7 76.62 83.84 85.03 85.1 88.2 88.3
02/07/2018 02:50:44 77.22 77.61 80.27 77.6 81.8 82.7 79.59 80.72 85.03 85.1 88.2 88.3
02/07/2018 02:50:45 75.31 78.32 80.27 77.6 81.8 82.7 77.99 81.14 85.03 85.1 88.2 88.3
02/07/2018 02:50:46 71.1 75.8 80.27 77.6 81.8 82.7 75.67 78.78 85.03 85.1 88.2 88.3
02/07/2018 02:50:47 67.6 73.41 80.27 77.6 81.8 82.7 72.3 76.96 85.03 85.1 88.2 88.3
02/07/2018 02:50:48 69.84 71.58 80.27 77.6 81.6 82.7 74.81 75.7 85.03 85 88.1 88.3
02/07/2018 02:50:49 62.91 69.75 80.27 77.6 81.5 82.7 69.57 74.35 85.03 85 88.1 88.3
02/07/2018 02:50:50 61.23 66.79 80.27 77.6 81.5 82.7 69.76 72.06 85.01 85 88.1 88.3
02/07/2018 02:50:51 62.05 64.16 80.27 77.5 81.5 82.7 68.87 70.78 85.01 85 88.1 88.3
02/07/2018 02:50:52 59.79 62.82 80.27 77.5 81.5 82.7 67.18 69.53 85.01 85 88.1 88.3
02/07/2018 02:50:53 66.21 64.88 80.27 77.5 81.5 82.7 71.14 70.19 85.01 85 88.1 88.3
02/07/2018 02:50:54 63.08 64.4 80.27 77.5 81.4 82.7 68.69 69.96 85.01 85 88.1 88.3
02/07/2018 02:50:55 62.57 63.9 80.27 77.5 81.4 82.7 68.09 69.32 85.01 85 88.1 88.3
02/07/2018 02:50:56 67.85 67.65 80.27 77.5 81.4 82.7 70.62 70.64 85.01 85 88.1 88.3
02/07/2018 02:50:57 75.02 74.22 80.27 77.5 81.4 82.7 80.65 79.68 85.01 85 88 88.3
02/07/2018 02:50:58 72.7 74.87 80.27 77.5 81.4 82.7 75.32 80.01 85.01 85 88 88.3
02/07/2018 02:50:59 74.97 76.17 80.27 77.5 81.4 82.7 75.31 78.18 85.01 85 88 88.3
02/07/2018 02:51:00 71.45 73.39 80.27 77.5 81.4 82.7 75.07 75.87 85.01 85 88 88.3
02/07/2018 02:51:01 72.12 73.86 80.27 77.5 81.4 82.7 74.52 76.4 85.01 85 88 88.3
02/07/2018 02:51:02 63.23 71.5 80.27 77.5 81.4 82.7 68.14 74.23 85.01 85 88 88.3
02/07/2018 02:51:03 67.96 68.54 80.27 77.5 81.4 82.7 71.5 71.78 85.01 85 88 88.3
02/07/2018 02:51:04 68.38 68.86 80.27 77.5 81.3 82.7 71.75 72.13 85.01 85 88 88.3
02/07/2018 02:51:05 69.4 69.99 79.57 77.5 81.3 82.7 73.31 73.22 85.01 85 88 88.3
02/07/2018 02:51:06 71 70.96 79.44 77.5 81.3 82.7 73.44 73.63 85.01 85 88 88.3
02/07/2018 02:51:07 79.77 78.71 79.44 77.5 81.3 82.7 81.22 80.23 85.01 85 88 88.3
02/07/2018 02:51:08 80.4 81.06 81.06 77.6 81.3 82.7 81.61 82.28 85.01 85 88 88.3
02/07/2018 02:51:09 65.91 79.28 81.06 77.6 81.3 82.7 69.28 80.58 85.01 85 88 88.3
02/07/2018 02:51:10 66.5 75.37 81.06 77.6 81.3 82.7 70.75 76.86 85.01 85 88 88.3
02/07/2018 02:51:11 74.31 74.77 81.06 77.6 81.3 82.7 74.25 75.15 84.89 85 88 88.3
02/07/2018 02:51:12 67.3 73.64 81.06 77.6 81.3 82.7 71.57 74.24 83.84 85 88 88.3
02/07/2018 02:51:13 77.12 76.03 81.06 77.6 81.3 82.7 79.01 77.83 82.28 85 88 88.3
02/07/2018 02:51:14 68.54 75.16 81.06 77.6 81.3 82.7 71.57 77.21 82.28 85 88 88.3
02/07/2018 02:51:15 72.49 74.19 81.06 77.6 81.3 82.7 73.03 75.28 82.28 85 88 88.3
02/07/2018 02:51:16 61.83 71.88 81.06 77.6 81.3 82.7 67.32 73.33 82.28 85 88 88.3
02/07/2018 02:51:17 60.73 68.33 81.06 77.6 81.3 82.7 66.55 70.63 82.28 85 88 88.3
02/07/2018 02:51:18 62.46 65.13 81.06 77.6 81.3 82.7 66.52 68.48 82.28 85 88 88.3
02/07/2018 02:51:19 65.14 64.8 81.06 77.6 81.3 82.7 69.35 68.71 82.28 85 88 88.3
02/07/2018 02:51:20 62.22 64.86 81.06 77.6 81.3 82.7 66.54 68.7 82.28 85 88 88.3
02/07/2018 02:51:21 59.14 63.07 81.06 77.6 81.3 82.7 65.51 67.33 82.28 85 88 88.3
02/07/2018 02:51:22 66.51 65.26 81.06 77.6 81.3 82.6 69.92 68.91 82.28 85 88 88.3
02/07/2018 02:51:23 71.13 69.75 81.06 77.6 81.3 82.6 74.15 72.97 82.28 85 88 88.3
02/07/2018 02:51:24 74.57 73.34 81.06 77.6 81.3 82.6 76.14 75.22 82.28 85 88 88.3
02/07/2018 02:51:25 72.66 74.29 81.06 77.6 81.3 82.6 74.62 75.87 82.28 85 88 88.3
02/07/2018 02:51:26 64.79 72.53 81.06 77.6 81.3 82.6 69.93 74.61 82.28 85 88 88.3
02/07/2018 02:51:27 58.27 69.22 81.06 77.6 81.3 82.6 65.71 72.1 82.28 85 88 88.3
02/07/2018 02:51:28 61.6 65.53 81.06 77.6 81.3 82.6 67.9 69.27 82.28 85 88 88.3
02/07/2018 02:51:29 62.67 63.48 81.06 77.6 81.3 82.6 68.83 69.03 82.28 85 88 88.3
02/07/2018 02:51:30 75.43 74.58 81.06 77.6 81.3 82.6 76.42 75.54 82.28 85 88 88.3
02/07/2018 02:51:31 66.33 72.67 81.06 77.6 81.3 82.6 70.19 74.13 82.28 85 87.9 88.3
02/07/2018 02:51:32 60.97 69.63 81.06 77.6 81.3 82.6 67.06 72 82.28 85 87.9 88.3
02/07/2018 02:51:33 64.35 66.83 81.06 77.6 81.3 82.6 69.73 70.18 82.28 85 87.9 88.3
02/07/2018 02:51:34 70.56 69.43 81.06 77.6 81.3 82.6 72.7 71.97 82.28 85 87.9 88.3
02/07/2018 02:51:35 60.75 68.56 81.06 77.6 81.3 82.6 67.68 71.32 82.28 85 87.9 88.3
02/07/2018 02:51:36 60.68 65.25 81.06 77.6 81.3 82.6 70.34 70.11 82.28 85 87.9 88.3
02/07/2018 02:51:37 63.28 63.6 81.06 77.6 81.3 82.6 69.21 70 82.28 84.9 87.9 88.3
02/07/2018 02:51:38 80.38 79.48 79.48 77.6 81.3 82.6 81.28 80.39 80.58 84.9 87.9 88.3
02/07/2018 02:51:39 83.78 83.2 83.2 77.6 81.3 82.6 84.69 84.11 84.11 85 87.9 88.3
02/07/2018 02:51:40 82.42 82.99 83.2 77.6 81.3 82.6 84.1 84.43 84.43 84.9 87.9 88.3
02/07/2018 02:51:41 72.09 82.54 83.2 77.6 81.3 82.6 75.1 84.01 84.43 84.9 87.9 88.3
02/07/2018 02:51:42 78.85 79.44 83.2 77.6 81.3 82.6 80.36 80.89 84.43 84.9 87.9 88.3
02/07/2018 02:51:43 80.77 81 83.2 77.6 81.3 82.6 81.79 82.23 84.43 84.9 87.9 88.3
02/07/2018 02:51:44 73.07 79.9 83.2 77.6 81.3 82.6 75.73 81.12 84.43 84.9 87.9 88.3
02/07/2018 02:51:45 75.78 76.99 83.2 77.6 81.2 82.6 77.77 78.56 84.43 84.9 87.9 88.3
02/07/2018 02:51:46 75.03 76.29 83.2 77.5 81.2 82.6 77.46 78.27 84.43 84.9 87.9 88.3
02/07/2018 02:51:47 73.2 75.63 83.2 77.5 81.2 82.6 75.44 77.75 84.43 84.9 87.9 88.3
02/07/2018 02:51:48 85.45 84.5 84.5 77.6 81.3 82.6 86.37 85.47 85.47 84.9 87.9 88.3
02/07/2018 02:51:49 86.49 86.51 86.51 77.7 81.3 82.7 87.34 87.4 87.4 84.9 87.9 88.3
02/07/2018 02:51:50 78.98 85.63 86.51 77.7 81.3 82.7 80.44 86.56 87.4 84.9 87.9 88.3
02/07/2018 02:51:51 83.12 83.77 86.51 77.8 81.3 82.7 84.46 84.94 87.4 84.9 87.9 88.3
02/07/2018 02:51:52 83.34 83.4 86.51 77.8 81.3 82.7 83.78 84.18 87.4 84.9 87.9 88.3
02/07/2018 02:51:53 84.66 84.73 86.51 77.8 81.3 82.7 85.02 85.25 87.4 84.9 87.9 88.3
02/07/2018 02:51:54 65.62 84.05 86.51 77.8 81.3 82.7 69.27 84.52 87.4 84.9 87.9 88.3
02/07/2018 02:51:55 70.65 79.89 86.51 77.8 81.3 82.7 72.73 80.48 87.4 84.9 87.9 88.3
02/07/2018 02:51:56 63.22 76.34 86.51 77.8 81.3 82.7 69.3 77.21 87.4 84.9 87.9 88.3
02/07/2018 02:51:57 64.63 72.48 86.51 77.8 81.3 82.7 69.51 74.1 87.4 84.9 87.9 88.3
02/07/2018 02:51:58 66.81 69.11 86.51 77.8 81.3 82.7 70.79 71.64 87.4 84.9 87.9 88.3
02/07/2018 02:51:59 66.67 68.31 86.51 77.8 81.3 82.7 70.21 71.37 87.4 84.8 87.9 88.3
02/07/2018 02:52:00 80.15 78.94 86.51 77.7 81.3 82.7 82.25 81 87.4 84.8 87.9 88.3
02/07/2018 02:52:01 73.34 78.3 86.51 77.7 81.3 82.7 76.32 80.39 87.4 84.8 87.9 88.3
02/07/2018 02:52:02 69.73 76.07 86.51 77.7 81.3 82.7 72.21 78.41 87.4 84.8 87.9 88.3
02/07/2018 02:52:03 75.61 75.53 86.51 77.7 81.3 82.7 76.84 76.86 87.4 84.8 87.9 88.3
02/07/2018 02:52:04 65.39 74.37 86.51 77.7 81.3 82.7 69.89 76.12 87.4 84.8 87.9 88.3
02/07/2018 02:52:05 61.42 70.81 86.51 77.7 81.2 82.7 67.15 73.17 87.4 84.8 87.9 88.3
02/07/2018 02:52:06 62.87 67.32 86.51 77.6 81.2 82.7 69.85 70.42 87.4 84.7 87.9 88.3
02/07/2018 02:52:07 70.8 70.25 86.51 77.6 81.2 82.7 72.18 72.09 87.4 84.7 87.9 88.3
02/07/2018 02:52:08 67.49 70.87 86.51 77.6 81.2 82.7 70.79 72.47 87.4 84.7 87.9 88.3
02/07/2018 02:52:09 67.3 68.81 86.51 77.6 81.2 82.7 71.44 71.79 87.4 84.7 87.9 88.3
02/07/2018 02:52:10 63.53 67.62 86.51 77.6 81.2 82.6 68.91 71.63 87.4 84.7 87.9 88.3
02/07/2018 02:52:11 66.13 66.16 86.51 77.6 81.2 82.6 71.44 71.32 87.4 84.7 87.9 88.3
02/07/2018 02:52:12 68.71 68.25 86.51 77.6 81.2 82.6 74.45 73.34 87.4 84.7 87.9 88.3
02/07/2018 02:52:13 66.2 68.47 86.51 77.6 81.2 82.6 70.96 73.42 87.4 84.6 87.9 88.3
02/07/2018 02:52:14 67.55 67.77 86.51 77.6 81.2 82.6 71.8 72.2 87.4 84.6 87.9 88.3
02/07/2018 02:52:15 66.6 67.3 86.51 77.5 81.2 82.6 70.09 71.71 87.4 84.6 87.9 88.3
02/07/2018 02:52:16 66.6 68.09 86.51 77.4 81.2 82.6 70.62 71.97 87.4 84.6 87.9 88.3
02/07/2018 02:52:17 73.34 72.07 86.51 77.4 81.2 82.6 76.22 75.02 87.4 84.6 87.9 88.3
02/07/2018 02:52:18 73.09 72.73 86.51 77.4 81.2 82.6 75.39 75.45 87.4 84.6 87.9 88.3
02/07/2018 02:52:19 68.46 72.7 85.63 77.4 81.2 82.6 71.87 75.16 86.56 84.5 87.9 88.3
02/07/2018 02:52:20 65.78 70.54 84.73 77.4 81.2 82.6 70.29 73.36 85.25 84.5 87.8 88.3
02/07/2018 02:52:21 63.17 68.21 84.73 77.4 81.2 82.6 68.99 71.69 85.25 84.5 87.8 88.3
02/07/2018 02:52:22 61.7 65.66 84.73 77.4 81.2 82.6 67.72 70.1 85.25 84.5 87.8 88.3
02/07/2018 02:52:23 59.37 63.55 84.05 77.4 81.2 82.6 66.4 68.72 84.52 84.5 87.8 88.3
02/07/2018 02:52:24 57.84 61.43 79.89 77.4 81.1 82.6 65.54 67.41 81 84.5 87.8 88.3
02/07/2018 02:52:25 61.02 60.7 78.94 77.4 81.1 82.6 67.54 67.21 81 84.5 87.8 88.3
02/07/2018 02:52:26 62.76 62.16 78.94 77.4 81.1 82.6 68.56 68.15 81 84.4 87.8 88.3
02/07/2018 02:52:27 64.83 64.34 78.94 77.3 81.1 82.6 71.76 70.87 81 84.4 87.8 88.3
02/07/2018 02:52:28 61.78 64.4 78.94 77.3 81.1 82.6 68.03 70.87 81 84.4 87.7 88.3
02/07/2018 02:52:29 66.43 66.15 78.94 77.3 81.1 82.6 69.75 70.08 81 84.4 87.7 88.3
02/07/2018 02:52:30 66.05 66.3 78.3 77.3 81.1 82.6 69.57 70.06 80.39 83.9 87.7 88.3
02/07/2018 02:52:31 64.48 65.7 76.07 77.3 81.1 82.6 69.31 69.79 78.41 83.9 87.7 88.3
02/07/2018 02:52:32 61.72 64.86 75.53 77.3 81.1 82.6 68.17 69.24 76.86 83.9 87.7 88.3
02/07/2018 02:52:33 61.74 63.24 74.37 77.3 81.1 82.6 67.73 68.61 76.12 83.9 87.7 88.3
02/07/2018 02:52:34 62.46 62.49 72.73 77.3 81.1 82.6 68.3 68.34 75.45 83.8 87.7 88.3
02/07/2018 02:52:35 61.41 62.38 72.73 77.3 81.1 82.6 69.35 69.22 75.45 83.8 87.7 88.3
02/07/2018 02:52:36 64.82 63.83 72.73 77.2 81.1 82.6 70.34 69.87 75.45 83.8 87.7 88.3
02/07/2018 02:52:37 62.89 63.92 72.73 77.2 81.1 82.6 69.92 70.07 75.45 83.8 87.7 88.3
02/07/2018 02:52:38 61.34 63.15 72.73 77.2 81.1 82.6 69.65 69.82 75.45 83.8 87.7 88.3
02/07/2018 02:52:39 61.66 62.41 72.73 77.2 81.1 82.6 69.4 70.18 75.45 83.8 87.7 88.3
02/07/2018 02:52:40 61.65 61.84 72.73 77.2 81.1 82.6 68.73 69.4 75.45 83.8 87.7 88.3
02/07/2018 02:52:41 63.29 62.98 72.73 77.2 81.1 82.6 68.82 69.42 75.45 83.7 87.7 88.3
02/07/2018 02:52:42 59.96 62.68 72.73 77.2 81 82.6 68.44 68.91 75.45 83.7 87.6 88.3
02/07/2018 02:52:43 61.59 61.99 72.73 77.2 81 82.6 68.89 68.97 75.45 83.7 87.6 88.3
02/07/2018 02:52:44 64.55 64.12 72.73 77.2 81 82.6 70.3 69.97 75.45 83.7 87.6 88.3
02/07/2018 02:52:45 64.43 64.4 72.73 77.1 81 82.6 70.85 70.58 75.45 83.7 87.6 88.3
02/07/2018 02:52:46 63.98 64.55 72.73 77.1 81 82.6 70.42 70.54 75.45 83.6 87.6 88.3
02/07/2018 02:52:47 64.67 64.93 72.73 77 81 82.6 76.77 76.33 76.33 83.6 87.6 88.3
02/07/2018 02:52:48 63.42 64.92 72.7 77 81 82.6 75.41 76.94 76.94 83.6 87.6 88.3
02/07/2018 02:52:49 66.08 65.45 70.54 77 81 82.6 72.33 75.49 76.94 83.6 87.6 88.3
02/07/2018 02:52:50 64.72 65.94 68.21 77 81 82.6 70.9 73.8 76.94 83.6 87.6 88.3
02/07/2018 02:52:51 65.82 65.58 66.3 76.9 81 82.6 72.06 72.35 76.94 83.5 87.5 88.3
02/07/2018 02:52:52 62.89 65.59 66.3 76.9 81 82.6 69.9 72.15 76.94 83.5 87.5 88.3
02/07/2018 02:52:53 58.93 63.96 66.3 76.9 81 82.6 68.65 70.81 76.94 83.4 87.5 88.3
02/07/2018 02:52:54 60.62 61.56 66.3 76.9 81 82.6 69.37 69.63 76.94 83.4 87.5 88.3
02/07/2018 02:52:55 68.49 67.57 67.57 76.9 81 82.6 72.15 71.64 76.94 83.4 87.5 88.3
02/07/2018 02:52:56 63.79 66.27 67.57 76.9 81 82.6 69.36 70.98 76.94 83.3 87.5 88.3
02/07/2018 02:52:57 69.27 68.27 68.27 76.9 81 82.6 72.41 71.73 76.94 83.3 87.5 88.3
02/07/2018 02:52:58 64.41 68.25 68.27 76.8 81 82.6 69.83 71.74 76.94 83.2 87.5 88.3
02/07/2018 02:52:59 60.79 66.27 68.27 76.8 81 82.6 68.59 70.76 76.94 83.1 87.5 88.3
02/07/2018 02:53:00 63.44 63.75 68.27 76.7 81 82.6 70.13 70.03 76.94 83.1 87.5 88.3
02/07/2018 02:53:01 64.46 64.54 68.27 76.7 81 82.6 71.26 71.05 76.94 83 87.5 88.3
02/07/2018 02:53:02 69.06 68.78 68.78 76.7 81 82.6 72.68 73.13 76.94 83 87.5 88.3
02/07/2018 02:53:03 74.93 74.39 74.39 76.7 80.9 82.6 76.67 76.3 76.94 83 87.5 88.3
02/07/2018 02:53:04 66.93 72.81 74.39 76.7 80.9 82.6 70.98 75.02 76.94 82.9 87.5 88.3
02/07/2018 02:53:05 64.16 70.09 74.39 76.6 80.9 82.6 69.12 72.98 76.94 82.9 87.5 88.3
02/07/2018 02:53:06 63.21 67.32 74.39 76.6 80.9 82.6 68.75 70.98 76.94 82.9 87.5 88.3
02/07/2018 02:53:07 67.69 67.09 74.39 76.6 80.9 82.6 72.92 72.03 76.94 82.9 87.4 88.3
02/07/2018 02:53:08 69.69 68.99 74.39 76.6 80.9 82.6 75.64 74.7 76.94 82.9 87.4 88.3
02/07/2018 02:53:09 65.61 69.24 74.39 76.5 80.9 82.6 73.44 74.93 76.94 82.8 87.4 88.3
02/07/2018 02:53:10 67.34 67.82 74.39 76.5 80.9 82.6 74.53 74.59 76.94 82.8 87.4 88.3
02/07/2018 02:53:11 61.9 67.1 74.39 76.5 80.9 82.6 70.14 74.23 76.94 82.8 87.4 88.3
02/07/2018 02:53:12 64.93 65.01 74.39 76.5 80.9 82.6 71.33 72.11 76.94 82.8 87.4 88.3
02/07/2018 02:53:13 65.24 65.57 74.39 76.4 80.9 82.6 72.87 72.89 76.94 82.7 87.4 88.3
02/07/2018 02:53:14 68.13 67.53 74.39 76.4 80.9 82.6 72.04 72.93 76.94 82.7 87.3 88.3
02/07/2018 02:53:15 70.99 70.05 74.39 76.4 80.9 82.6 76.15 75.19 76.94 82.7 87.3 88.3
02/07/2018 02:53:16 68.55 70.69 74.39 76.4 80.9 82.6 73.24 75.55 76.94 82.6 87.3 88.3
02/07/2018 02:53:17 65.11 68.66 74.39 76.3 80.9 82.6 70.78 73.78 76.94 82.6 87.3 88.3
02/07/2018 02:53:18 65.77 67.39 74.39 76.3 80.8 82.6 70.15 72.38 76.3 82.5 87.3 88.3
02/07/2018 02:53:19 68.06 68.06 74.39 76.3 80.8 82.6 72.22 72.25 76.3 82.4 87.3 88.3
02/07/2018 02:53:20 69.54 70.46 74.39 76.3 80.8 82.6 74.25 74.03 76.3 82.4 87.3 88.3
02/07/2018 02:53:21 66.54 68.53 74.39 76.2 80.8 82.6 72.28 73.76 76.3 82.3 87.3 88.3
02/07/2018 02:53:22 63.99 67.01 74.39 76.2 80.8 82.6 72.11 72.83 76.3 82.3 87.3 88.3
02/07/2018 02:53:23 61 65.39 74.39 76.1 80.8 82.6 67.8 72.17 76.3 82.2 87.3 88.3
02/07/2018 02:53:24 60.64 63.24 74.39 75.9 80.8 82.6 67.8 70.02 76.3 82.1 87.2 88.3
02/07/2018 02:53:25 66.77 65.58 74.39 75.9 80.8 82.6 72.23 71.28 76.3 82 87.2 88.3
02/07/2018 02:53:26 68.33 68.2 74.39 75.8 80.8 82.6 72.22 72.34 76.3 81.9 87.2 88.3
02/07/2018 02:53:27 67.08 68.47 74.39 75.6 80.8 82.6 78.6 77.4 77.4 81.7 87.2 88.3
02/07/2018 02:53:28 62.47 67.36 74.39 75.6 80.8 82.6 71.66 77.1 77.4 81.6 87.2 88.3
02/07/2018 02:53:29 66.73 66.87 74.39 75.6 80.8 82.6 71.15 74.32 77.4 81.6 87.2 88.3
02/07/2018 02:53:30 71.46 70.62 74.39 75.5 80.8 82.6 75.6 74.73 77.4 81.5 87.2 88.3
02/07/2018 02:53:31 66.45 69.72 74.39 75.5 80.8 82.6 71.79 74.73 77.4 81.5 87.2 88.3
02/07/2018 02:53:32 61.53 67.9 74.39 75.5 80.8 82.6 69.56 72.98 77.4 81.5 87.2 88.3
02/07/2018 02:53:33 62.71 65.15 72.81 75.5 80.8 82.6 69.92 71.29 77.4 81.5 87.1 88.3
02/07/2018 02:53:34 63.05 64.01 70.69 75.5 80.8 82.6 70.73 70.89 77.4 81.5 87.1 88.3
02/07/2018 02:53:35 66.41 65.97 70.69 75.5 80.8 82.6 73.96 73.36 77.4 81.4 87.1 88.3
02/07/2018 02:53:36 69.25 68.66 70.69 75.4 80.8 82.6 72.73 73.03 77.4 81.4 87.1 88.3
02/07/2018 02:53:37 67.84 68.71 70.69 75.4 80.7 82.6 72.93 73.33 77.4 81.3 87.1 88.3
02/07/2018 02:53:38 65.58 67.86 70.69 75.4 80.7 82.6 69.76 72.68 77.4 81.2 87.1 88.3
02/07/2018 02:53:39 72.13 71.61 71.61 75.4 80.7 82.6 75.96 75.55 77.4 81.2 87.1 88.3
02/07/2018 02:53:40 71.71 72.14 72.14 75.4 80.7 82.6 75.73 75.67 77.4 81.1 87.1 88.3
02/07/2018 02:53:41 70.89 72.23 72.23 75.4 80.7 82.6 74.03 75.59 77.4 81 87.1 88.3
02/07/2018 02:53:42 63.4 70.72 72.23 75.3 80.7 82.6 69.61 74.37 77.4 81 87.1 88.3
02/07/2018 02:53:43 61.42 67.62 72.23 75.3 80.7 82.6 67.86 71.98 77.4 81 87.1 88.3
02/07/2018 02:53:44 70.66 69.96 72.23 75.3 80.7 82.6 73.99 72.99 77.4 80.9 87 88.3
02/07/2018 02:53:45 70.29 70.53 72.23 75.3 80.7 82.6 77.29 76.26 77.4 80.8 87 88.3
02/07/2018 02:53:46 59.96 69.46 72.23 75.2 80.7 82.6 67.54 75.94 77.4 80.7 87 88.3
02/07/2018 02:53:47 64.77 65.98 72.23 75.2 80.7 82.6 71.03 72.63 77.4 80.7 87 88.3
02/07/2018 02:53:48 73.31 72.33 72.33 75.2 80.7 82.6 76.47 75.71 77.4 80.6 87 88.3
02/07/2018 02:53:49 65.02 71.63 72.33 75.2 80.7 82.6 71.02 75.14 77.4 80.5 87 88.3
02/07/2018 02:53:50 73.83 73.08 73.08 75.2 80.7 82.6 75.78 75.6 77.4 80.4 87 88.3
02/07/2018 02:53:51 58.69 71.73 73.08 75.2 80.7 82.6 66.42 74.46 77.4 80.4 87 88.3
02/07/2018 02:53:52 60.23 67.81 73.08 75.1 80.7 82.6 67.5 71.17 77.4 80.2 87 88.3
02/07/2018 02:53:53 61.8 64.67 73.08 75.1 80.7 82.6 68.32 69.3 77.4 80.1 87 88.3
02/07/2018 02:53:54 67.8 67.3 73.08 75 80.7 82.6 70.91 70.58 77.4 80 87 88.3
02/07/2018 02:53:55 69.84 69.6 73.08 75 80.7 82.6 73.08 72.66 77.4 79.9 87 88.3
02/07/2018 02:53:56 67.76 69.21 73.08 75 80.7 82.6 71.6 72.41 77.4 79.9 86.9 88.3
02/07/2018 02:53:57 76.45 75.84 75.84 75 80.7 82.6 78.63 78.2 78.2 79.8 86.9 88.3
02/07/2018 02:53:58 74.1 75.89 75.89 74.9 80.7 82.6 76.76 78.28 78.28 79.7 86.9 88.3
02/07/2018 02:53:59 73.66 75.61 75.89 74.9 80.7 82.6 77.48 77.98 78.28 79.6 86.9 88.3
02/07/2018 02:54:00 77.33 76.41 76.41 74.9 80.7 82.6 79.86 79.37 79.37 79.5 86.9 88.3
02/07/2018 02:54:01 77.7 78.32 78.32 74.9 80.7 82.6 80.6 81.12 81.12 79.4 86.9 88.3
02/07/2018 02:54:02 77.52 77.78 78.32 74.7 80.7 82.6 81.02 80.75 81.12 79.3 86.9 88.3
02/07/2018 02:54:03 71.84 77.7 78.32 74.6 80.7 82.6 74.58 80.67 81.12 79.1 86.9 88.3
02/07/2018 02:54:04 70.6 75 78.32 74.6 80.7 82.6 75.21 77.91 81.12 79 86.9 88.3
02/07/2018 02:54:05 77.5 76.98 78.32 74.6 80.7 82.6 81.18 80.48 81.12 78.9 86.9 88.3
02/07/2018 02:54:06 73.8 77.6 78.32 74.4 80.7 82.6 77.04 80.85 81.12 78.6 86.9 88.3
02/07/2018 02:54:07 71.12 74.68 78.32 74.4 80.7 82.6 78.42 78.6 81.12 78.4 86.8 88.3
02/07/2018 02:54:08 71.2 72.83 78.32 74.4 80.7 82.6 75.18 78.52 81.12 78.2 86.8 88.3
02/07/2018 02:54:09 75.4 75.09 78.32 74.4 80.7 82.6 76.89 77.35 81.12 78.2 86.8 88.3
02/07/2018 02:54:10 75.6 76.82 78.32 74.4 80.6 82.6 76.84 78.51 81.12 78.2 86.8 88.3
02/07/2018 02:54:11 66.77 74.77 78.32 74.4 80.6 82.6 70.87 76.56 81.12 78.2 86.8 88.3
02/07/2018 02:54:12 69.73 71.62 78.32 74.4 80.6 82.6 73.31 73.96 81.12 78.2 86.8 88.3
02/07/2018 02:54:13 77.52 75.89 78.32 74.4 80.6 82.6 79.89 78.38 81.12 78.2 86.8 88.3
02/07/2018 02:54:14 68.68 75.75 78.32 74.4 80.6 82.6 72.27 78.25 81.12 78.2 86.7 88.3
02/07/2018 02:54:15 62.85 72.71 78.32 74.4 80.6 82.6 67.72 75.5 81.12 78.2 86.7 88.3
02/07/2018 02:54:16 68.44 69.28 78.32 74.4 80.6 82.6 72 72.56 81.12 78.2 86.7 88.3
02/07/2018 02:54:17 73.07 72.21 78.32 74.4 80.6 82.6 75.5 74.73 81.12 78.2 86.7 88.3
02/07/2018 02:54:18 65.94 71.58 78.32 74.4 80.6 82.6 70.66 74.43 81.12 78.2 86.7 88.3
02/07/2018 02:54:19 70.54 70.66 78.32 74.4 80.6 82.6 73.57 73.43 81.12 78.2 86.7 88.3
02/07/2018 02:54:20 65.91 70.34 78.32 74.4 80.6 82.6 70.99 73.75 81.12 78.1 86.7 88.3
02/07/2018 02:54:21 73.93 73.62 78.32 74.3 80.6 82.6 75.23 75.12 81.12 78.1 86.7 88.3
02/07/2018 02:54:22 68.43 73.35 78.32 74.3 80.6 82.6 71.52 74.87 81.12 78.1 86.7 88.3
02/07/2018 02:54:23 79.8 78.4 78.4 74.3 80.6 82.6 80.99 79.53 81.12 78.1 86.7 88.3
02/07/2018 02:54:24 84.82 84.29 84.29 74.5 80.6 82.6 86.41 85.89 85.89 78.2 86.7 88.3
02/07/2018 02:54:25 78.4 83.96 84.29 74.5 80.6 82.6 80.55 85.57 85.89 78.2 86.7 88.3
02/07/2018 02:54:26 72.88 81.3 84.29 74.5 80.6 82.6 74.48 83.17 85.89 78.2 86.7 88.3
02/07/2018 02:54:27 61.94 77.8 84.29 74.5 80.6 82.6 70.07 79.7 85.89 78.2 86.7 88.3
02/07/2018 02:54:28 59.77 73.72 84.29 74.5 80.6 82.6 68.37 76.11 85.89 78.2 86.7 88.3
02/07/2018 02:54:29 65.61 69.75 84.29 74.5 80.6 82.6 70.44 72.88 85.89 78.2 86.6 88.3
02/07/2018 02:54:30 68.24 68.65 84.29 74.5 80.6 82.6 72.13 72.21 85.89 78.2 86.6 88.3
02/07/2018 02:54:31 72.75 72.03 84.29 74.5 80.6 82.6 75.51 74.76 85.89 78.2 86.6 88.3
02/07/2018 02:54:32 75.43 75.53 84.29 74.5 80.6 82.6 76.81 77.11 85.89 78.2 86.6 88.3
02/07/2018 02:54:33 79.28 78.77 84.29 74.6 80.6 82.6 81.79 81.09 85.89 78.2 86.6 88.3
02/07/2018 02:54:34 75.09 78.47 84.29 74.6 80.6 82.6 77.17 80.83 85.89 78.2 86.6 88.3
02/07/2018 02:54:35 79.08 78.57 84.29 74.6 80.6 82.6 82.6 81.99 85.89 78.3 86.6 88.3
02/07/2018 02:54:36 77.27 78.69 84.29 74.6 80.5 82.6 79.52 81.94 85.89 78.3 86.5 88.3
02/07/2018 02:54:37 75.74 77.83 84.29 74.6 80.5 82.6 79.81 80.65 85.89 78.3 86.5 88.3
02/07/2018 02:54:38 77.95 78.16 84.29 74.7 80.5 82.6 80.7 81.04 85.89 78.3 86.5 88.3
02/07/2018 02:54:39 79.91 79.68 84.29 74.7 80.5 82.6 84.24 83.74 85.89 78.4 86.5 88.3
02/07/2018 02:54:40 71.95 79.21 84.29 74.7 80.5 82.6 74.78 83.04 85.89 78.4 86.5 88.3
02/07/2018 02:54:41 74.86 76.18 84.29 74.7 80.5 82.6 76.89 79.74 85.89 78.4 86.5 88.3
02/07/2018 02:54:42 70.56 75.56 84.29 74.7 80.5 82.6 74.32 78.27 85.89 78.4 86.5 88.3
02/07/2018 02:54:43 75.97 75.82 84.29 74.7 80.5 82.6 78.53 78.48 85.89 78.4 86.5 88.3
02/07/2018 02:54:44 73.16 75.06 84.29 74.7 80.5 82.6 74.87 77.72 85.89 78.4 86.4 88.2
02/07/2018 02:54:45 71.84 74.64 84.29 74.7 80.5 82.6 77.65 77.8 85.89 78.4 86.4 88.2
02/07/2018 02:54:46 71.9 73.09 84.29 74.7 80.5 82.6 76.56 77.98 85.89 78.4 86.4 88.2
02/07/2018 02:54:47 75.82 75.82 84.29 74.7 80.5 82.6 78.32 78.49 85.89 78.4 86.4 88.2
02/07/2018 02:54:48 79.1 78.83 84.29 74.7 80.5 82.6 80.75 80.83 85.89 78.4 86.4 88.2
02/07/2018 02:54:49 67.84 77.73 84.29 74.6 80.5 82.6 74.03 79.65 85.89 78.3 86.4 88.2
02/07/2018 02:54:50 73.87 74.28 84.29 74.6 80.5 82.6 75.78 76.89 85.89 78.3 86.4 88.2
02/07/2018 02:54:51 67.96 74.1 84.29 74.6 80.5 82.6 72.21 76.28 85.89 78.3 86.4 88.2
02/07/2018 02:54:52 65.66 71.15 84.29 74.6 80.5 82.6 71.98 74.05 85.89 78.3 86.4 88.2
02/07/2018 02:54:53 71.04 71.01 84.29 74.6 80.5 82.6 75.35 75.12 85.89 78.3 86.4 88.2
02/07/2018 02:54:54 71.01 71.1 83.96 74.6 80.5 82.6 73.74 74.43 85.57 78.3 86.4 88.2
02/07/2018 02:54:55 71.61 72.26 81.3 74.6 80.5 82.6 74.99 75.36 83.74 78.3 86.4 88.2
02/07/2018 02:54:56 63.78 71.43 79.68 74.5 80.4 82.6 69.21 74.72 83.74 78.2 86.4 88.2
02/07/2018 02:54:57 74.46 73.88 79.68 74.5 80.4 82.6 77.18 76.66 83.74 78.2 86.4 88.2
02/07/2018 02:54:58 79.19 77.68 79.68 74.6 80.4 82.6 81.39 80.13 83.74 78.2 86.4 88.2
02/07/2018 02:54:59 81.32 80.82 80.82 74.6 80.4 82.6 82.91 82.61 83.74 78.2 86.4 88.2
02/07/2018 02:55:00 69.34 79.66 80.82 74.6 80.4 82.6 73.08 81.44 83.74 78.1 86.4 88.2
02/07/2018 02:55:01 71.16 76.03 80.82 74.5 80.4 82.6 73.97 78.13 83.74 78 86.3 88.2
02/07/2018 02:55:02 73.69 74.24 80.82 74.4 80.4 82.6 76.63 76.43 83.74 78 86.3 88.2
02/07/2018 02:55:03 73.92 74.01 80.82 74.4 80.4 82.6 76.64 76.71 83.74 78 86.3 88.2
02/07/2018 02:55:04 68.29 73.97 80.82 74.4 80.4 82.6 72.82 76.88 83.74 77.9 86.3 88.2
02/07/2018 02:55:05 74.66 74.17 80.82 74.3 80.3 82.6 76.62 76.41 83.74 77.8 86.3 88.2
02/07/2018 02:55:06 71.09 73.88 80.82 74.3 80.3 82.6 74.53 76.16 83.74 77.8 86.3 88.2
02/07/2018 02:55:07 72.57 73.29 80.82 74.3 80.3 82.6 75.23 75.8 83.74 77.8 86.3 88.2
02/07/2018 02:55:08 68.22 72.19 80.82 74.3 80.3 82.6 71.84 75.07 83.74 77.7 86.3 88.2
02/07/2018 02:55:09 68.1 70.09 80.82 74.3 80.3 82.6 71.57 73.3 83.04 77.7 86.3 88.2
02/07/2018 02:55:10 70.64 70.36 80.82 74.3 80.3 82.6 73.76 73.54 82.61 77.7 86.3 88.2
02/07/2018 02:55:11 66.57 70.66 80.82 74.2 80.3 82.6 70.56 73.61 82.61 77.6 86.3 88.2
02/07/2018 02:55:12 75.81 75.14 80.82 74.2 80.3 82.6 78.63 78.08 82.61 77.6 86.3 88.2
02/07/2018 02:55:13 71.59 74.84 80.82 74.2 80.3 82.6 74.74 77.82 82.61 77.6 86.3 88.2
02/07/2018 02:55:14 75.97 75.6 80.82 74.2 80.3 82.6 77.66 77.61 82.61 77.5 86.3 88.2
02/07/2018 02:55:15 75.72 76.03 80.82 74.2 80.3 82.6 77.37 77.75 82.61 77.5 86.3 88.2
02/07/2018 02:55:16 71.79 75.39 80.82 74.2 80.3 82.6 74.54 77.25 82.61 77.4 86.3 88.2
02/07/2018 02:55:17 77.96 77.7 80.82 74.2 80.3 82.6 79.61 79.3 82.61 77.4 86.3 88.2
02/07/2018 02:55:18 75.5 77.69 80.82 74.2 80.3 82.6 77.51 79.36 82.61 77.4 86.3 88.2
02/07/2018 02:55:19 79.04 78.8 80.82 74.2 80.3 82.6 81.47 81.06 82.61 77.3 86.3 88.2
02/07/2018 02:55:20 67.65 78.3 80.82 74.2 80.3 82.6 71.17 80.55 82.61 77.3 86.3 88.2
02/07/2018 02:55:21 70.77 74.67 80.82 74.1 80.3 82.6 74.28 77.1 82.61 77.2 86.3 88.2
02/07/2018 02:55:22 69.56 72.42 80.82 74.1 80.3 82.6 72.92 75.38 82.61 77.2 86.3 88.2
02/07/2018 02:55:23 73.53 73.51 80.82 74.1 80.3 82.6 75.4 75.53 82.61 77.2 86.3 88.2
02/07/2018 02:55:24 75.19 75.86 80.82 74.1 80.3 82.6 76.98 77.54 82.61 77.1 86.3 88.2
02/07/2018 02:55:25 67.64 74.22 80.82 74.1 80.3 82.6 71.53 76.13 82.61 77.1 86.3 88.2
02/07/2018 02:55:26 68.25 71.33 80.82 74.1 80.2 82.6 72.2 73.88 82.61 77 86.3 88.2
02/07/2018 02:55:27 70.49 70.77 80.82 74.1 80.2 82.6 72.74 73.15 82.61 77 86.3 88.2
02/07/2018 02:55:28 67.78 70.83 80.82 74.1 80.2 82.6 71.91 73.48 82.61 76.9 86.3 88.2
02/07/2018 02:55:29 76.4 75.19 79.66 74.1 80.2 82.6 78.28 77.15 81.44 76.9 86.3 88.2
02/07/2018 02:55:30 74.14 75.37 78.8 74 80.2 82.6 76.96 77.53 81.06 76.9 86.3 88.2
02/07/2018 02:55:31 73.65 74.32 78.8 74 80.2 82.6 76.36 76.87 81.06 76.8 86.3 88.2
02/07/2018 02:55:32 73.2 74.32 78.8 74 80.2 82.6 75.6 76.93 81.06 76.8 86.3 88.2
02/07/2018 02:55:33 75.27 75.48 78.8 74 80.2 82.6 76.23 76.9 81.06 76.7 86.3 88.2
02/07/2018 02:55:34 74.32 74.62 78.8 73.9 80.2 82.6 76.41 76.41 81.06 76.7 86.3 88.2
02/07/2018 02:55:35 67.25 74.72 78.8 73.9 80.1 82.6 71.22 76.5 81.06 76.6 86.3 88.2
02/07/2018 02:55:36 68.06 71.26 78.8 73.9 80.1 82.6 71.2 73.73 81.06 76.5 86.2 88.2
02/07/2018 02:55:37 70.1 71.5 78.8 73.8 80.1 82.6 73.67 73.99 81.06 76.5 86.2 88.2
02/07/2018 02:55:38 66.55 69.37 78.8 73.8 80.1 82.6 70.91 72.91 81.06 76.4 86.2 88.2
02/07/2018 02:55:39 63.27 67.95 78.8 73.8 80.1 82.6 70.19 71.77 81.06 76.3 86.2 88.2
02/07/2018 02:55:40 62.02 65.65 78.8 73.8 80.1 82.6 68.8 71.26 81.06 76.3 86.2 88.2
02/07/2018 02:55:41 67.82 66.78 78.8 73.7 80.1 82.6 72.22 71.56 81.06 76.2 86.2 88.2
02/07/2018 02:55:42 70.36 70.38 78.8 73.7 80.1 82.6 73.21 73.31 81.06 76.1 86.2 88.2
02/07/2018 02:55:43 58.44 68.74 78.8 73.7 80.1 82.6 65.12 72.2 81.06 76.1 86.2 88.2
02/07/2018 02:55:44 77.1 76.88 78.8 73.7 80.1 82.6 79.02 78.81 81.06 76.1 86.2 88.2
02/07/2018 02:55:45 76.71 77.94 78.8 73.7 80.1 82.6 79.3 79.81 81.06 76.1 86.2 88.2
02/07/2018 02:55:46 70.69 76.91 78.8 73.7 80.1 82.6 74.14 79.37 81.06 76.1 86.2 88.2
02/07/2018 02:55:47 63.47 73.93 78.8 73.7 80 82.6 68.01 76.67 81.06 76.1 86.2 88.2
02/07/2018 02:55:48 61.96 70.39 78.8 73.7 80 82.6 68.06 73.38 81.06 76.1 86.1 88.2
02/07/2018 02:55:49 59.81 67.03 78.3 73.7 80 82.6 66.77 70.81 80.55 76.1 86.1 88.2
02/07/2018 02:55:50 64.3 64.95 77.94 73.7 80 82.6 69.5 69.81 79.81 76.1 86.1 88.2
02/07/2018 02:55:51 63.97 64.71 77.94 73.7 80 82.6 69.09 69.6 79.81 76.1 86.1 88.2
02/07/2018 02:55:52 64.05 64.61 77.94 73.7 80 82.6 68.89 69.39 79.81 76.1 86.1 88.2
02/07/2018 02:55:53 62.67 64.2 77.94 73.7 80 82.6 68.33 69.22 79.81 76.1 86.1 88.2
02/07/2018 02:55:54 70.3 68.73 77.94 73.7 79.9 82.6 77.23 75.32 79.81 76.1 86 88.2
02/07/2018 02:55:55 71.93 71.09 77.94 73.7 79.9 82.6 75.77 75.61 79.81 76.1 86 88.2
02/07/2018 02:55:56 72.23 73.15 77.94 73.7 79.9 82.6 75.34 76.97 79.81 76.1 86 88.2
02/07/2018 02:55:57 65.36 70.75 77.94 73.7 79.9 82.6 70.44 74.72 79.81 76.1 86 88.2
02/07/2018 02:55:58 65.69 68.19 77.94 73.7 79.9 82.6 70.8 72.57 79.81 76.1 86 88.2
02/07/2018 02:55:59 68.71 68.57 77.94 73.7 79.9 82.6 73.13 72.89 79.81 76.1 86 88.2
02/07/2018 02:56:00 67.03 68.04 77.94 73.7 79.9 82.6 71.94 72.7 79.81 76.1 86 88.2
02/07/2018 02:56:01 73.14 72.3 77.94 73.7 79.9 82.6 76.02 75.24 79.81 76.1 85.9 88.2
02/07/2018 02:56:02 75.1 75.16 77.94 73.7 79.8 82.6 77.91 77.58 79.81 76.1 85.9 88.2
02/07/2018 02:56:03 68.73 73.44 77.94 73.7 79.8 82.6 74.44 76.56 79.81 76.1 85.9 88.2
02/07/2018 02:56:04 71.38 71.8 77.94 73.7 79.8 82.6 76.66 76.59 79.81 76.1 85.9 88.2
02/07/2018 02:56:05 74.57 73.92 77.94 73.7 79.8 82.6 78.2 77.74 79.81 76.1 85.9 88.2
02/07/2018 02:56:06 76.4 75.8 77.94 73.7 79.8 82.6 79.91 79.81 79.81 76.1 85.9 88.2
02/07/2018 02:56:07 66.16 75.26 77.94 73.7 79.8 82.6 70.48 78.92 79.81 76.1 85.9 88.2
02/07/2018 02:56:08 72.26 73.33 77.94 73.6 79.8 82.6 74.74 76.16 79.81 76.1 85.9 88.2
02/07/2018 02:56:09 71.12 72.92 77.94 73.6 79.8 82.6 74.15 75.78 79.81 76.1 85.9 88.2
02/07/2018 02:56:10 75.27 74.69 77.94 73.6 79.7 82.6 76.53 76.19 79.81 76.1 85.8 88.2
02/07/2018 02:56:11 69.57 73.94 77.94 73.6 79.7 82.6 72.32 75.68 79.81 76.1 85.8 88.2
02/07/2018 02:56:12 70.66 72.02 77.94 73.6 79.7 82.6 72.48 73.89 79.81 76.1 85.8 88.2
02/07/2018 02:56:13 72.79 73.03 77.94 73.6 79.7 82.6 74.2 74.4 79.81 76.1 85.8 88.2
02/07/2018 02:56:14 68.26 72.93 77.94 73.6 79.7 82.6 72.92 74.32 79.81 76.1 85.8 88.2
02/07/2018 02:56:15 84.47 83.35 83.35 73.8 79.7 82.6 86.08 85.1 85.1 76.2 85.7 88.2
02/07/2018 02:56:16 82.41 83.62 83.62 73.9 79.7 82.5 84.37 85.34 85.34 76.3 85.7 88.2
02/07/2018 02:56:17 79.69 83.42 83.62 73.9 79.7 82.5 80.82 85.07 85.34 76.3 85.7 88.2
02/07/2018 02:56:18 68.96 80.45 83.62 73.9 79.7 82.5 72.77 82.21 85.34 76.3 85.7 88.2
02/07/2018 02:56:19 76.88 77.23 83.62 73.9 79.7 82.5 78.7 79.14 85.34 76.3 85.7 88.2
02/07/2018 02:56:20 72.87 76.82 83.62 74 79.7 82.5 75.08 78.75 85.34 76.4 85.7 88.2
02/07/2018 02:56:21 64.68 74.73 83.62 74 79.6 82.5 69.35 76.81 85.34 76.4 85.6 88.2
02/07/2018 02:56:22 76.76 76.07 83.62 74 79.6 82.5 78.59 77.81 85.34 76.4 85.6 88.2
02/07/2018 02:56:23 70.81 76.11 83.62 74 79.6 82.5 74.33 77.88 85.34 76.4 85.6 88.2
02/07/2018 02:56:24 68.27 73.42 83.62 74 79.6 82.5 72.64 75.89 85.34 76.4 85.6 88.2
02/07/2018 02:56:25 68.62 70.87 83.62 74 79.6 82.5 72.31 74.09 85.34 76.4 85.6 88.2
02/07/2018 02:56:26 64.19 69.52 83.62 74 79.6 82.5 68.6 72.98 85.34 76.4 85.5 88.2
02/07/2018 02:56:27 69.33 69.11 83.62 74 79.6 82.5 73.78 73.38 85.34 76.4 85.5 88.2
02/07/2018 02:56:28 77.52 76.81 83.62 74 79.6 82.5 79.39 78.7 85.34 76.4 85.5 88.2
02/07/2018 02:56:29 73.05 76.47 83.62 74 79.6 82.4 75.18 78.47 85.34 76.4 85.5 88.1
02/07/2018 02:56:30 74.75 74.97 83.62 74 79.5 82.4 76.96 77.09 85.34 76.4 85.5 88.1
02/07/2018 02:56:31 70.36 74.83 83.62 74 79.5 82.4 73.54 76.99 85.34 76.4 85.5 88.1
02/07/2018 02:56:32 66.61 72.69 83.62 74 79.5 82.4 71.05 75.18 85.34 76.4 85.4 88.1
02/07/2018 02:56:33 73.65 73.59 83.62 74 79.5 82.4 76.67 76.39 85.34 76.4 85.4 88.1
02/07/2018 02:56:34 75.89 75.32 83.62 74 79.5 82.4 78.44 77.96 85.34 76.4 85.4 88.1
02/07/2018 02:56:35 74.6 75.92 83.62 74.1 79.4 82.4 77.57 78.47 85.34 76.5 85.4 88.1
02/07/2018 02:56:36 67.92 74.56 83.62 74.1 79.4 82.4 72.21 77.47 85.34 76.5 85.3 88.1
02/07/2018 02:56:37 71.87 72.33 83.62 74.1 79.4 82.4 74.92 75.4 85.34 76.5 85.3 88.1
02/07/2018 02:56:38 68.29 72.15 83.62 74 79.4 82.4 72.3 75.33 85.34 76.4 85.3 88.1
02/07/2018 02:56:39 66.17 69.98 83.62 73.9 79.4 82.4 71.19 73.44 85.34 76.3 85.3 88.1
02/07/2018 02:56:40 65.44 68.66 83.62 73.8 79.4 82.4 70.28 72.72 85.34 76.3 85.3 88.1
02/07/2018 02:56:41 67.37 67.78 83.62 73.8 79.4 82.4 71.21 71.54 85.34 76.3 85.3 88.1
02/07/2018 02:56:42 61.77 67.56 83.62 73.7 79.4 82.4 68.71 71.53 85.34 76.2 85.3 88.1
02/07/2018 02:56:43 67.77 67.18 83.62 73.6 79.4 82.4 72.55 71.86 85.34 76.2 85.2 88.1
02/07/2018 02:56:44 67.81 68.01 83.62 73.6 79.4 82.4 71.29 72.19 85.34 76.2 85.2 88.1
02/07/2018 02:56:45 64.07 67.58 83.62 73.6 79.4 82.4 71.74 72.73 85.34 76.1 85.2 88.1
02/07/2018 02:56:46 65.11 65.95 83.42 73.6 79.3 82.4 70.57 71.3 85.07 76.1 85.2 88.1
02/07/2018 02:56:47 60.26 65.43 80.45 73.6 79.3 82.4 68.22 70.95 82.21 76.1 85.2 88.1
02/07/2018 02:56:48 64.55 64.61 77.23 73.4 79.3 82.4 69.5 69.77 79.14 76 85.2 88.1
02/07/2018 02:56:49 70.63 69.52 76.82 73.1 79.3 82.4 73.64 72.97 78.75 75.8 85.2 88.1
02/07/2018 02:56:50 63.97 69.58 76.81 73 79.3 82.4 68.82 72.9 78.7 75.7 85.2 88.1
02/07/2018 02:56:51 66.58 67.26 76.81 72.8 79.3 82.4 70.99 71.08 78.7 75.6 85.2 88.1
02/07/2018 02:56:52 69.09 68.33 76.81 72.7 79.2 82.4 73.99 73.13 78.7 75.5 85.1 88.1
02/07/2018 02:56:53 71.78 71.3 76.81 72.5 79.2 82.4 73.77 73.91 78.7 75.4 85.1 88.1
02/07/2018 02:56:54 77.61 76.22 76.81 72.5 79.2 82.4 80.28 78.97 78.97 75.5 85.1 88.1
02/07/2018 02:56:55 75.89 76.62 76.81 72.5 79.2 82.4 78.66 79.08 79.08 75.5 85.1 88.1
02/07/2018 02:56:56 68.93 75.84 76.81 72.5 79.2 82.4 72.24 78.52 79.08 75.5 85 88.1
02/07/2018 02:56:57 70.71 72.57 76.81 72.5 79.2 82.4 72.62 75.43 79.08 75.5 85 88.1
02/07/2018 02:56:58 77.7 76.67 76.67 72.6 79.1 82.4 78.84 77.53 79.08 75.5 85 88.1
02/07/2018 02:56:59 75.84 76.49 76.67 72.6 79.1 82.4 77.7 78.23 79.08 75.5 85 88.1
02/07/2018 02:57:00 78.59 79.35 79.35 72.6 79.1 82.4 81.17 81.54 81.54 75.5 85 88.1
02/07/2018 02:57:01 75.03 76.89 79.35 72.6 79.1 82.4 76.17 79.04 81.54 75.5 85 88.1
02/07/2018 02:57:02 61 75.41 79.35 72.6 79.1 82.4 67.68 77.21 81.54 75.5 84.9 88.1
02/07/2018 02:57:03 75.85 75.2 79.35 72.6 79.1 82.4 77.93 77.34 81.54 75.5 84.9 88.1
02/07/2018 02:57:04 77.18 77.02 79.35 72.6 79.1 82.4 78.88 78.84 81.54 75.6 84.9 88.1
02/07/2018 02:57:05 68.97 76.49 79.35 72.6 79 82.4 73.36 78.26 81.54 75.6 84.8 88.1
02/07/2018 02:57:06 72.54 73.36 79.35 72.7 79 82.4 75.76 76.31 81.54 75.6 84.8 88.1
02/07/2018 02:57:07 76.7 76.3 79.35 72.7 79 82.4 79.89 79.32 81.54 75.6 84.8 88.1
02/07/2018 02:57:08 64.18 75.01 79.35 72.7 79 82.4 70.75 78.16 81.54 75.6 84.8 88.1
02/07/2018 02:57:09 69.5 71.42 79.35 72.7 79 82.4 71.81 75.05 81.54 75.6 84.7 88.1
02/07/2018 02:57:10 71.17 72.01 79.35 72.7 79 82.4 73.66 74.5 81.54 75.6 84.7 88.1
02/07/2018 02:57:11 72.25 72.47 79.35 72.7 78.9 82.4 75.03 75.11 81.54 75.6 84.7 88.1
02/07/2018 02:57:12 72.19 72.76 79.35 72.7 78.9 82.4 74.92 75.41 81.54 75.6 84.7 88.1
02/07/2018 02:57:13 71.84 72.88 79.35 72.7 78.9 82.4 73.32 75.07 81.54 75.6 84.7 88.1
02/07/2018 02:57:14 69.08 71.93 79.35 72.7 78.9 82.4 72.45 73.91 81.54 75.6 84.6 88.1
02/07/2018 02:57:15 63.69 70.49 79.35 72.7 78.7 82.4 69.47 73.21 81.54 75.6 84.5 88.1
02/07/2018 02:57:16 61.03 67.53 79.35 72.7 78.6 82.4 66.94 71.22 81.54 75.6 84.5 88.1
02/07/2018 02:57:17 64.58 64.96 79.35 72.7 78.6 82.4 69.7 69.63 81.54 75.6 84.5 88.1
02/07/2018 02:57:18 65.76 65.99 79.35 72.7 78.6 82.4 69.66 69.96 81.54 75.6 84.4 88.1
02/07/2018 02:57:19 61.75 65.83 79.35 72.7 78.5 82.4 67.7 69.85 81.54 75.6 84.4 88.1
02/07/2018 02:57:20 64.7 65.45 79.35 72.7 78.5 82.4 69.55 70.25 81.54 75.6 84.4 88.1
02/07/2018 02:57:21 66.98 66.53 79.35 72.7 78.5 82.4 71.62 71.22 81.54 75.6 84.4 88.1
02/07/2018 02:57:22 64.38 66.72 79.35 72.7 78.5 82.4 68.02 71.29 81.54 75.6 84.3 88.1
02/07/2018 02:57:23 63.14 65.73 79.35 72.7 78.4 82.4 68.81 69.91 81.54 75.6 84.3 88.1
02/07/2018 02:57:24 67.29 66.74 79.35 72.7 78.4 82.4 71.13 70.74 81.54 75.6 84.3 88.1
02/07/2018 02:57:25 73.6 72.82 79.35 72.7 78.4 82.4 75.93 75.18 81.54 75.6 84.3 88.1
02/07/2018 02:57:26 69.16 72.74 79.35 72.7 78.4 82.4 72 75.05 81.54 75.6 84.3 88.1
02/07/2018 02:57:27 68.49 71.11 79.35 72.7 78.3 82.4 72.54 73.64 81.54 75.6 84.2 88.1
02/07/2018 02:57:28 70.28 70.28 79.35 72.7 78.3 82.4 73.13 73.25 81.54 75.6 84.2 88.1
02/07/2018 02:57:29 71.24 71.41 79.35 72.7 78.2 82.4 73.94 74.11 81.54 75.6 84.2 88.1
02/07/2018 02:57:30 74.65 73.93 77.02 72.7 78.2 82.3 76.91 76.13 79.32 75.6 84.2 88.1
02/07/2018 02:57:31 71.09 73.64 77.02 72.8 78.1 82.3 74.62 76.25 79.32 75.7 84.2 88.1
02/07/2018 02:57:32 67.11 71.8 77.02 72.8 78.1 82.3 71.28 74.86 79.32 75.7 84.2 88.1
02/07/2018 02:57:33 62.46 69.29 77.02 72.8 78 82.3 67.65 72.82 79.32 75.7 84.1 88.1
02/07/2018 02:57:34 63.15 66.32 76.49 72.8 78 82.3 68.15 70.33 79.32 75.7 84.1 88.1
02/07/2018 02:57:35 60.6 64.48 76.3 72.8 77.9 82.3 67.12 69.07 79.32 75.7 84 88.1
02/07/2018 02:57:36 62.04 62.61 76.3 72.8 77.9 82.3 68.04 68.16 79.32 75.7 84 88.1
02/07/2018 02:57:37 67.67 66.99 75.01 72.8 77.9 82.3 70.68 70.35 78.16 75.7 84 88.1
02/07/2018 02:57:38 65.77 66.44 73.93 72.8 77.9 82.3 70 70.15 76.25 75.7 83.9 88.1
02/07/2018 02:57:39 64.45 66.46 73.93 72.8 77.8 82.3 69.48 70.29 76.25 75.7 83.9 88.1
02/07/2018 02:57:40 65.88 66.08 73.93 72.8 77.8 82.3 71.08 71.04 76.25 75.7 83.9 88.1
02/07/2018 02:57:41 66.65 66.97 73.93 72.8 77.8 82.3 72.77 72.49 76.25 75.7 83.8 88.1
02/07/2018 02:57:42 62.11 66.19 73.93 72.8 77.8 82.3 69.4 71.9 76.25 75.7 83.8 88.1
02/07/2018 02:57:43 62.97 64.13 73.93 72.8 77.7 82.3 69.57 70.51 76.25 75.7 83.8 88.1
02/07/2018 02:57:44 64.39 64.39 73.93 72.8 77.6 82.3 70.14 70.22 76.25 75.7 83.8 88.1
02/07/2018 02:57:45 63.52 64.49 73.93 72.8 77.6 82.3 70.46 71.02 76.25 75.7 83.7 88.1
02/07/2018 02:57:46 64.03 64.17 73.93 72.8 77.5 82.3 69.64 69.99 76.25 75.7 83.6 88.1
02/07/2018 02:57:47 68.35 67.66 73.93 72.8 77.5 82.3 72.9 72.4 76.25 75.6 83.6 88.1
02/07/2018 02:57:48 64.87 67.33 73.93 72.8 77.4 82.3 70.77 72.18 76.25 75.6 83.6 88.1
02/07/2018 02:57:49 68.08 67.42 73.93 72.8 77.4 82.3 70.87 71.29 76.25 75.6 83.5 88.1
02/07/2018 02:57:50 69.61 69.94 73.93 72.8 77.4 82.3 74.45 73.93 76.25 75.6 83.5 88.1
02/07/2018 02:57:51 64.86 68.19 73.93 72.8 77.3 82.3 69.53 72.9 76.25 75.6 83.5 88.1
02/07/2018 02:57:52 70.61 70.41 73.93 72.8 77.3 82.3 74.63 74 76.25 75.6 83.4 88.1
02/07/2018 02:57:53 76.23 75.11 75.11 72.8 77.3 82.3 78.13 77.22 77.22 75.7 83.4 88.1
02/07/2018 02:57:54 73.76 75.06 75.11 72.8 77.3 82.3 76.77 77.52 77.52 75.7 83.4 88.1
02/07/2018 02:57:55 71.77 74.65 75.11 72.8 77.2 82.3 74.35 76.91 77.52 75.7 83.3 88.1
02/07/2018 02:57:56 69.86 72.56 75.11 72.8 77.2 82.3 72.85 75.24 77.52 75.7 83.3 88.1
02/07/2018 02:57:57 75.22 74.75 75.11 72.9 77.2 82.3 78.48 77.76 77.76 75.7 83.3 88.1
02/07/2018 02:57:58 75.28 76.26 76.26 72.9 77.2 82.3 77.91 79.06 79.06 75.7 83.3 88.1
02/07/2018 02:57:59 67.29 74.45 76.26 72.9 77.2 82.3 71.14 77.33 79.06 75.7 83.3 88.1
02/07/2018 02:58:00 66.17 71.29 76.26 72.9 77.2 82.3 70.98 74.45 79.06 75.7 83.3 88.1
02/07/2018 02:58:01 65.29 68.86 76.26 72.9 77.2 82.3 69.68 72.59 79.06 75.7 83.3 88.1
02/07/2018 02:58:02 67.38 67.57 76.26 72.9 77.2 82.3 71.6 71.71 79.06 75.7 83.3 88.1
02/07/2018 02:58:03 65.01 67.59 76.26 72.9 77.1 82.3 69.93 71.52 79.06 75.7 83.3 88.1
02/07/2018 02:58:04 69.51 68.55 76.26 72.9 77.1 82.3 73.61 72.62 79.06 75.7 83.2 88.1
02/07/2018 02:58:05 73.45 72.81 76.26 72.9 77.1 82.3 75.77 75.24 79.06 75.7 83.2 88.1
02/07/2018 02:58:06 71.41 72.68 76.26 72.9 77.1 82.3 74.6 75.14 79.06 75.7 83.2 88.1
02/07/2018 02:58:07 66.09 72.03 76.26 72.9 77.1 82.3 70.89 75.16 79.06 75.7 83.2 88.1
02/07/2018 02:58:08 64.32 69.26 76.26 72.9 77.1 82.3 71.06 72.92 79.06 75.7 83.1 88.1
02/07/2018 02:58:09 60.94 66.84 76.26 72.9 77.1 82.2 67.21 71.97 79.06 75.7 83.1 88.1
02/07/2018 02:58:10 69.75 68.89 76.26 72.9 77.1 82.2 73.86 73.16 79.06 75.7 83.1 88.1
02/07/2018 02:58:11 67.8 68.3 76.26 72.9 77.1 82.2 71.13 72.38 79.06 75.7 83 88.1
02/07/2018 02:58:12 64.93 67.76 76.26 72.9 77.1 82.2 70.79 71.56 79.06 75.7 83 88.1
02/07/2018 02:58:13 64.7 66.37 76.26 72.9 77.1 82.2 69.8 71.11 79.06 75.7 83 88.1
02/07/2018 02:58:14 67.14 67.29 76.26 72.9 77.1 82.2 70.89 71.32 79.06 75.7 83 88.1
02/07/2018 02:58:15 68.13 68.08 76.26 72.9 77.1 82.2 72.8 72.37 79.06 75.7 83 88.1
02/07/2018 02:58:16 66.21 67.71 76.26 72.9 77.1 82.2 72.28 72.43 79.06 75.7 83 88.1
02/07/2018 02:58:17 67.52 67.47 76.26 72.9 77.1 82.2 77.54 76.11 79.06 75.7 83 88.1
02/07/2018 02:58:18 67.56 68.13 76.26 72.9 77.1 82.2 72.89 76.01 79.06 75.7 83 88.1
02/07/2018 02:58:19 68.3 68.27 76.26 72.9 77.1 82.2 73.8 74.6 79.06 75.7 83 88.1
02/07/2018 02:58:20 71.25 70.89 76.26 72.9 77.1 82.2 75.74 75.48 79.06 75.7 83 88.1
02/07/2018 02:58:21 73.08 73.6 76.26 72.9 77.1 82.2 75.48 76.62 79.06 75.7 83 88.1
02/07/2018 02:58:22 63.11 71.85 76.26 72.9 77.1 82.2 68.88 75.16 79.06 75.7 83 88.1
02/07/2018 02:58:23 63.26 68.43 76.26 72.9 77.1 82.2 69.48 72.27 79.06 75.7 82.9 88.1
02/07/2018 02:58:24 62.21 65.84 76.26 72.9 77 82.2 67.58 70.5 79.06 75.7 82.9 88.1
02/07/2018 02:58:25 62.23 64.05 76.26 72.9 77 82.2 67.77 68.93 79.06 75.7 82.9 88.1
02/07/2018 02:58:26 70.99 70.63 76.26 72.9 77 82.2 73.85 73.51 79.06 75.7 82.9 88.1
02/07/2018 02:58:27 69.96 71.23 76.26 72.9 77 82.2 73.5 74.02 79.06 75.7 82.9 88.1
02/07/2018 02:58:28 71.34 71.08 74.45 72.9 77 82.2 77.44 76.53 77.33 75.7 82.9 88.1
02/07/2018 02:58:29 67.82 70.96 73.6 72.9 77 82.2 73.77 76.44 76.62 75.7 82.9 88.1
02/07/2018 02:58:30 61.51 69.28 73.6 72.9 77 82.2 68.41 74.96 76.62 75.7 82.9 88
02/07/2018 02:58:31 65.72 66.33 73.6 72.9 77 82.2 70.51 72.06 76.62 75.7 82.9 88
02/07/2018 02:58:32 66.6 67.27 73.6 72.9 77 82.2 71.11 71.61 76.62 75.7 82.9 88
02/07/2018 02:58:33 67.2 68.07 73.6 72.9 77 82.2 71.41 72.16 76.62 75.7 82.9 88
02/07/2018 02:58:34 62.53 66.21 73.6 72.9 77 82.2 70.62 71.06 76.62 75.7 82.9 88
02/07/2018 02:58:35 61.81 64.36 73.6 72.9 77 82.2 69.75 70.96 76.62 75.7 82.9 88
02/07/2018 02:58:36 61.37 62.89 73.6 72.9 77 82.2 69.07 70.14 76.62 75.7 82.9 88
02/07/2018 02:58:37 63.79 63.71 73.6 72.9 77 82.2 70.43 70.29 76.62 75.7 82.9 88
02/07/2018 02:58:38 71.93 70.33 73.6 72.9 77 82.2 76.87 75.46 76.62 75.7 82.9 88
02/07/2018 02:58:39 70.91 71.05 73.6 72.9 77 82.2 75.53 75.92 76.62 75.7 82.9 88
02/07/2018 02:58:40 63.8 70.57 73.6 72.9 77 82.2 69.42 75.31 76.62 75.7 82.9 88
02/07/2018 02:58:41 63.58 67.53 73.6 72.9 77 82.2 68.96 72.58 76.62 75.7 82.9 88
02/07/2018 02:58:42 63.17 65.87 73.6 72.9 77 82.2 68.9 70.88 76.62 75.7 82.9 88
02/07/2018 02:58:43 65.09 65.33 73.6 72.9 77 82.2 69.92 70.08 76.62 75.7 82.8 88
02/07/2018 02:58:44 62.91 64.7 73.6 72.9 77 82.2 69.12 69.9 76.62 75.7 82.8 88
02/07/2018 02:58:45 66.97 66.35 73.6 72.9 76.9 82.2 71.16 70.84 76.62 75.7 82.8 88
02/07/2018 02:58:46 67.31 67.18 73.6 72.9 76.9 82.2 71.94 71.71 76.62 75.7 82.8 88
02/07/2018 02:58:47 65.28 66.92 73.6 72.9 76.9 82.2 69.23 71.41 76.62 75.7 82.8 88
02/07/2018 02:58:48 65.9 66.15 73.6 72.9 76.9 82.2 70.31 70.34 76.62 75.7 82.7 88
02/07/2018 02:58:49 66.75 66.65 73.6 72.9 76.9 82.2 71.77 71.53 76.62 75.7 82.7 88
02/07/2018 02:58:50 64.29 67.27 73.6 72.9 76.9 82.2 69.2 71.49 76.62 75.7 82.7 88
02/07/2018 02:58:51 64.84 65.07 71.85 72.9 76.9 82.2 71.99 71.35 76.53 75.7 82.7 88
02/07/2018 02:58:52 64.43 65.06 71.23 72.9 76.9 82.2 70.05 71.08 76.53 75.7 82.7 88
02/07/2018 02:58:53 64.51 64.91 71.23 72.9 76.9 82.1 71.92 71.72 76.53 75.7 82.6 88
02/07/2018 02:58:54 65.59 65.93 71.23 72.9 76.9 82.1 71.9 72.33 76.53 75.7 82.6 88
02/07/2018 02:58:55 61.93 64.92 71.23 72.9 76.8 82.1 69.23 71.42 76.53 75.7 82.6 88
02/07/2018 02:58:56 65.29 64.89 71.23 72.8 76.8 82.1 70.97 70.74 76.53 75.7 82.6 88
02/07/2018 02:58:57 68.64 67.94 71.08 72.8 76.8 82.1 76.21 75.4 76.53 75.7 82.6 88
02/07/2018 02:58:58 72.6 72.15 72.15 72.8 76.8 82.1 76.34 76.05 76.44 75.7 82.5 88
02/07/2018 02:58:59 71.01 71.3 72.15 72.8 76.8 82.1 75.64 76.02 76.05 75.7 82.5 88
02/07/2018 02:59:00 64.26 70.81 72.15 72.8 76.8 82.1 70.32 75.53 76.05 75.6 82.5 88
02/07/2018 02:59:01 71.96 71.31 72.15 72.7 76.8 82.1 79.41 78.41 78.41 75.6 82.5 88
02/07/2018 02:59:02 66.31 71.02 72.15 72.7 76.7 82.1 73 78.02 78.41 75.6 82.5 88
02/07/2018 02:59:03 60.57 68.39 72.15 72.7 76.7 82.1 66.27 75.37 78.41 75.6 82.4 88
02/07/2018 02:59:04 63.65 65.33 72.15 72.7 76.7 82.1 69.9 71.96 78.41 75.5 82.4 88
02/07/2018 02:59:05 69.93 68.86 72.15 72.6 76.7 82.1 76.64 75.7 78.41 75.5 82.4 88
02/07/2018 02:59:06 66.23 68.12 72.15 72.6 76.7 82.1 76.03 75.97 78.41 75.5 82.4 88
02/07/2018 02:59:07 68.31 68.41 72.15 72.6 76.7 82.1 76.54 76.98 78.41 75.5 82.4 88
02/07/2018 02:59:08 61.73 67.56 72.15 72.6 76.7 82.1 69.3 75.8 78.41 75.5 82.4 88
02/07/2018 02:59:09 61.94 65.19 72.15 72.6 76.7 82.1 67.19 72.77 78.41 75.5 82.3 88
02/07/2018 02:59:10 61.71 62.84 72.15 72.6 76.6 82.1 67.7 70.03 78.41 75.5 82.3 88
02/07/2018 02:59:11 63.62 63.39 72.15 72.6 76.6 82.1 69.35 69.44 78.41 75.5 82.3 88
02/07/2018 02:59:12 69.44 68.1 72.15 72.6 76.6 82.1 75.16 73.78 78.41 75.5 82.3 88
02/07/2018 02:59:13 62.03 67.2 72.15 72.5 76.6 82.1 69.02 73.1 78.41 75.4 82.3 88
02/07/2018 02:59:14 66.9 66.35 72.15 72.5 76.6 82.1 72.74 72.71 78.41 75.4 82.2 88
02/07/2018 02:59:15 69.75 68.89 72.15 72.5 76.5 82.1 77.45 76.18 78.41 75.4 82.2 88
02/07/2018 02:59:16 66.95 68.84 72.15 72.5 76.5 82.1 71.59 76.16 78.41 75.4 82.2 88
02/07/2018 02:59:17 65.48 67.65 72.15 72.5 76.5 82.1 71.86 73.72 78.41 75.4 82.2 88
02/07/2018 02:59:18 66.14 67.33 72.15 72.5 76.5 82.1 69.41 72.77 78.41 75.4 82.1 88
02/07/2018 02:59:19 65.53 66.22 72.15 72.5 76.5 82.1 69.3 70.9 78.41 75.4 82.1 88
02/07/2018 02:59:20 64.36 65.88 72.15 72.5 76.4 82.1 69.28 70.07 78.41 75.4 82.1 88
02/07/2018 02:59:21 65.69 65.86 72.15 72.5 76.4 82.1 72.66 72.29 78.41 75.4 82.1 88
02/07/2018 02:59:22 71.35 70.24 72.15 72.5 76.4 82.1 76.04 75.04 78.41 75.4 82 88
02/07/2018 02:59:23 70.55 70.78 72.15 72.4 76.4 82.1 75.63 75.59 78.41 75.4 82 88
02/07/2018 02:59:24 70.24 70.78 72.15 72.2 76.4 82.1 73.45 75.61 78.41 75.2 82 88
02/07/2018 02:59:25 68.25 70.41 72.15 72.1 76.4 82.1 70.5 74.08 78.41 75.2 82 88
02/07/2018 02:59:26 68.13 69.08 72.15 72.1 76.4 82.1 70.72 72.21 78.41 75.2 82 88
02/07/2018 02:59:27 65.07 68.54 72.15 72.1 76.4 82.1 69.82 71.31 78.41 75.2 81.9 88
02/07/2018 02:59:28 63.21 66.74 71.31 72.1 76.4 82.1 68.67 70.44 78.41 75.2 81.9 88
02/07/2018 02:59:29 64.6 65.03 71.31 72.1 76.4 82.1 72.16 71.81 78.41 75.2 81.9 88
02/07/2018 02:59:30 65.72 66.26 71.31 72.1 76.4 82.1 71.91 72.73 78.41 75.2 81.9 88
02/07/2018 02:59:31 67.11 66.53 71.02 72.1 76.4 82 70.63 71.56 78.02 75.2 81.9 88
02/07/2018 02:59:32 65.97 66.99 70.78 72.1 76.4 82 69.93 71.32 76.98 75.1 81.9 88
02/07/2018 02:59:33 69.14 68.95 70.78 72 76.4 82 71.76 71.78 76.98 75.1 81.9 88
02/07/2018 02:59:34 69.63 70.12 70.78 72 76.4 82 74.8 74.37 76.98 75.1 81.9 88
02/07/2018 02:59:35 63.25 69.18 70.78 71.9 76.3 82 68.45 73.67 76.98 75 81.9 88
02/07/2018 02:59:36 65.73 66.38 70.78 71.8 76.3 82 69.28 71.18 76.98 75 81.9 88
02/07/2018 02:59:37 65.67 66.27 70.78 71.8 76.3 82 69.64 70.12 76.18 74.9 81.9 88
02/07/2018 02:59:38 64.64 66.48 70.78 71.8 76.3 82 68.79 70.17 76.18 74.9 81.9 88
02/07/2018 02:59:39 61.04 65.16 70.78 71.7 76.3 82 68.54 69.29 76.18 74.7 81.9 88
02/07/2018 02:59:40 67.97 67.26 70.78 71.6 76.3 82 71.69 71.13 76.18 74.7 81.9 87.9
02/07/2018 02:59:41 74.09 73.83 73.83 71.6 76.3 82 76.86 76.63 76.63 74.7 81.8 87.9
02/07/2018 02:59:42 66.62 73.51 73.83 71.6 76.3 82 68.87 76.33 76.63 74.7 81.8 87.9
02/07/2018 02:59:43 62.1 70.71 73.83 71.6 76.3 82 68.02 73.3 76.63 74.7 81.8 87.9
02/07/2018 02:59:44 65.37 67.45 73.83 71.6 76.2 82 70.15 71.22 76.63 74.7 81.8 87.9
02/07/2018 02:59:45 65.59 66.05 73.83 71.6 76 82 72.14 71.67 76.63 74.7 81.8 87.9
02/07/2018 02:59:46 65.96 66.63 73.83 71.6 75.9 82 71.72 72.16 76.63 74.6 81.8 87.9
02/07/2018 02:59:47 64.45 65.84 73.83 71.5 75.9 82 69.77 71.55 76.63 74.6 81.7 87.9
02/07/2018 02:59:48 64.17 64.98 73.83 71.4 75.9 82 69.54 70.65 76.63 74.6 81.7 87.9
02/07/2018 02:59:49 65.28 65.6 73.83 71.4 75.9 82 71.03 70.88 76.63 74.5 81.7 87.9
02/07/2018 02:59:50 68.92 68.78 73.83 71.4 75.8 82 72.31 72.45 76.63 74.5 81.7 87.9
02/07/2018 02:59:51 70.89 70.39 73.83 71.4 75.8 82 76.89 75.79 76.63 74.6 81.7 87.9
02/07/2018 02:59:52 70.69 70.94 73.83 71.4 75.8 82 75.79 75.84 76.63 74.6 81.7 87.9
02/07/2018 02:59:53 63.42 70.37 73.83 71.4 75.7 82 69.15 75.78 76.63 74.6 81.6 87.9
02/07/2018 02:59:54 69.46 69.49 73.83 71.4 75.7 82 75.32 75.09 76.63 74.6 81.6 87.9
02/07/2018 02:59:55 64.65 68.57 73.83 71.4 75.7 82 69.55 74.37 76.63 74.5 81.6 87.9
02/07/2018 02:59:56 61.04 66.42 73.83 71.4 75.6 82 66.69 72 76.63 74.5 81.6 87.9
02/07/2018 02:59:57 64.73 64.93 73.83 71.4 75.6 82 70.81 70.78 76.63 74.5 81.6 87.9
02/07/2018 02:59:58 64.17 64.64 73.83 71.3 75.6 82 68.25 70.36 76.63 74.5 81.6 87.9
02/07/2018 02:59:59 64.3 64.84 73.83 71.1 75.6 82 68.6 69.31 76.63 74.4 81.5 87.9
02/07/2018 03:00:00 66.99 66.73 73.83 71.1 75.5 82 70.01 69.97 76.63 74.4 81.5 87.9
02/07/2018 03:00:01 62.27 66.71 73.83 71.1 75.5 82 66 69.9 76.63 74.3 81.5 87.9
02/07/2018 03:00:02 66.72 66.22 73.83 71.1 75.4 82 69.81 69.37 76.63 74.3 81.5 87.9
02/07/2018 03:00:03 66.6 67.45 73.83 71.1 75.4 82 69.5 70.35 76.63 74.3 81.5 87.9
02/07/2018 03:00:04 64.59 65.98 73.83 71.1 75.4 81.9 69.04 69.23 76.63 74.3 81.5 87.9
02/07/2018 03:00:05 71.34 71.12 73.83 71.1 75.4 81.9 73.42 73.24 76.63 74.3 81.5 87.9
02/07/2018 03:00:06 76.98 76.62 76.62 71.1 75.3 81.9 79.93 79.21 79.21 74.3 81.5 87.9
02/07/2018 03:00:07 69.38 75.76 76.62 71.1 75.3 81.9 72.69 78.63 79.21 74.3 81.4 87.9
02/07/2018 03:00:08 71.66 73.13 76.62 71.1 75.3 81.9 74.51 76 79.21 74.3 81.4 87.9
02/07/2018 03:00:09 70.78 72.43 76.62 71.1 75.2 81.9 73.6 75.11 79.21 74.3 81.4 87.9
02/07/2018 03:00:10 66.29 71.79 76.62 71.1 75.2 81.9 69.46 74.51 79.21 74.3 81.4 87.9
02/07/2018 03:00:11 70.8 71.27 76.62 71.1 75.2 81.9 73.32 73.96 79.21 74.3 81.4 87.9
02/07/2018 03:00:12 66.29 69.71 76.62 71.1 75.2 81.9 69.94 72.43 79.21 74.3 81.4 87.9
02/07/2018 03:00:13 67.61 68.55 76.62 71.1 75.1 81.9 71.65 72.11 79.21 74.3 81.4 87.9
02/07/2018 03:00:14 67.53 67.99 76.62 71 75.1 81.9 70.53 71.3 79.21 74.3 81.4 87.9
02/07/2018 03:00:15 77 75.12 76.62 71 75.1 81.9 79.06 77.32 79.21 74.3 81.4 87.9
02/07/2018 03:00:16 75.91 76.86 76.86 71.1 75.1 81.9 77.73 78.86 79.21 74.3 81.4 87.9
02/07/2018 03:00:17 79.64 79.2 79.2 71.1 75.1 81.9 82.27 81.8 81.8 74.3 81.3 87.9
02/07/2018 03:00:18 82.48 81.79 81.79 71.3 75.2 81.9 84.87 84.3 84.3 74.5 81.4 87.9
02/07/2018 03:00:19 79.35 81.03 81.79 71.3 75.2 81.9 81.89 83.52 84.3 74.5 81.4 87.9
02/07/2018 03:00:20 80.02 81.78 81.79 71.4 75.2 81.9 82.55 84.31 84.31 74.6 81.3 87.9
02/07/2018 03:00:21 78.96 80.32 81.79 71.4 75.2 81.9 82.09 83.08 84.31 74.6 81.3 87.9
02/07/2018 03:00:22 76.65 79.42 81.79 71.5 75.2 81.9 79.44 82.35 84.31 74.7 81.3 87.9
02/07/2018 03:00:23 68.84 78 81.79 71.5 75.2 81.9 72.81 80.83 84.31 74.6 81.3 87.9
02/07/2018 03:00:24 66.01 74.46 81.79 71.4 75.1 81.9 71.64 77.52 84.31 74.6 81.3 87.9
02/07/2018 03:00:25 68.16 71.18 81.79 71.4 75.1 81.9 72.48 74.81 84.31 74.6 81.3 87.9
02/07/2018 03:00:26 64.55 69.8 81.79 71.4 75.1 81.9 70.76 73.89 84.31 74.6 81.3 87.9
02/07/2018 03:00:27 73.03 72.52 81.79 71.4 75.1 81.9 76.3 75.91 84.31 74.6 81.3 87.9
02/07/2018 03:00:28 73.38 73.32 81.79 71.5 75.1 81.9 75.54 76.11 84.31 74.6 81.3 87.9
02/07/2018 03:00:29 71.4 73.66 81.79 71.4 75.1 81.9 74.33 75.7 84.31 74.6 81.3 87.9
02/07/2018 03:00:30 78.98 77.74 81.79 71.5 75.1 81.9 81.67 80.44 84.31 74.7 81.3 87.9
02/07/2018 03:00:31 81.45 80.59 81.79 71.6 75.1 81.9 83.18 82.59 84.31 74.8 81.3 87.9
02/07/2018 03:00:32 76.87 80.57 81.79 71.6 75.1 81.9 79.65 82.57 84.31 74.8 81.2 87.9
02/07/2018 03:00:33 73.85 79.61 81.79 71.6 75.1 81.9 76.57 81.99 84.31 74.8 81.2 87.9
02/07/2018 03:00:34 74.32 76.69 81.79 71.6 75.1 81.9 78.32 79.84 84.31 74.8 81.2 87.9
02/07/2018 03:00:35 80.24 80.03 81.79 71.7 75.1 81.9 81.25 81.42 84.31 74.9 81.2 87.9
02/07/2018 03:00:36 60.02 78.69 81.79 71.7 75.1 81.9 65.97 80.14 84.31 74.9 81.2 87.9
02/07/2018 03:00:37 70.24 74.56 81.79 71.7 75.1 81.8 74.3 76.18 84.31 74.9 81.2 87.9
02/07/2018 03:00:38 76.64 76.19 81.79 71.7 75.1 81.8 79.93 79.12 84.31 74.9 81.2 87.9
02/07/2018 03:00:39 76.2 76.8 81.79 71.8 75.1 81.8 78.42 79.12 84.31 74.9 81.2 87.9
02/07/2018 03:00:40 75.21 75.96 81.79 71.8 75.1 81.8 78.24 78.79 84.31 74.9 81.2 87.9
02/07/2018 03:00:41 74.03 76 81.79 71.8 75.1 81.8 78.06 79.09 84.31 75 81.2 87.9
02/07/2018 03:00:42 69.41 74.2 81.79 71.8 75.1 81.8 76.19 77.83 84.31 75 81.2 87.9
02/07/2018 03:00:43 75.55 76.01 81.79 71.9 75.1 81.8 79.05 79.84 84.31 75 81.2 87.9
02/07/2018 03:00:44 75.3 75.22 81.79 71.8 75.1 81.8 77.33 78.22 84.31 75 81.2 87.9
02/07/2018 03:00:45 72.2 74.52 81.79 71.8 75.1 81.8 74.33 77.21 84.31 75 81.2 87.9
02/07/2018 03:00:46 65.84 73.41 81.79 71.8 75 81.8 71.03 75.75 84.31 75 81.2 87.9
02/07/2018 03:00:47 79.07 78.38 81.79 71.9 75 81.8 80.39 79.78 84.31 75 81.2 87.9
02/07/2018 03:00:48 71.91 77.61 81.78 71.9 75 81.8 74.66 79.06 84.31 75 81.2 87.9
02/07/2018 03:00:49 77.87 78.33 81.78 72 75.1 81.8 79.28 79.78 84.31 75.1 81.2 87.9
02/07/2018 03:00:50 63.01 75.96 80.59 72 75 81.8 69 77.65 83.08 75.1 81.2 87.8
02/07/2018 03:00:51 63.67 72.13 80.59 72 75 81.8 71.15 74.37 82.59 75.1 81.1 87.8
02/07/2018 03:00:52 70.46 70.54 80.59 72 75 81.8 74 74.03 82.59 75.1 81.1 87.8
02/07/2018 03:00:53 69.22 70.93 80.59 72 75 81.8 73.55 74.41 82.59 75.1 81.1 87.8
02/07/2018 03:00:54 69 69.6 80.59 72 75 81.8 72.93 73.49 82.59 75.1 81.1 87.8
02/07/2018 03:00:55 73.65 72.43 80.59 72 75 81.8 77.94 76.62 82.59 75.1 81.1 87.8
02/07/2018 03:00:56 73.47 73.83 80.59 72 75 81.8 76.66 77.46 82.59 75.1 81.1 87.8
02/07/2018 03:00:57 73.62 73.87 80.59 72 75 81.8 77.61 77.71 82.59 75.1 81.1 87.8
02/07/2018 03:00:58 68.31 73.41 80.59 72 75 81.8 73.54 77.32 82.59 75.1 81.1 87.8
02/07/2018 03:00:59 71.89 72.12 80.59 72 75 81.8 75.99 76.14 82.59 75.1 81.1 87.8
02/07/2018 03:01:00 69.31 71.34 80.59 72 75 81.8 74.31 75.65 82.59 75.1 81.1 87.8
02/07/2018 03:01:01 66.7 70.78 80.57 72 75 81.8 72.23 75.52 82.57 75.1 81.1 87.8
02/07/2018 03:01:02 59.83 68.19 80.03 72 75 81.8 66.9 73.22 81.99 75.1 81.1 87.8
02/07/2018 03:01:03 65.4 65.58 80.03 72 75 81.8 70.77 71.04 81.42 75.1 81.1 87.8
02/07/2018 03:01:04 68.2 68.25 80.03 72 75 81.8 74.08 73.87 81.42 75.1 81.1 87.8
02/07/2018 03:01:05 58.98 66.77 78.69 71.9 75 81.8 65.54 72.56 80.14 75 81.1 87.8
02/07/2018 03:01:06 63.31 64.07 78.38 71.9 75 81.8 68.35 69.54 79.84 75 81.1 87.8
02/07/2018 03:01:07 73.22 72.45 78.38 71.9 75 81.8 75.21 74.41 79.84 75 81.1 87.8
02/07/2018 03:01:08 72.65 73 78.38 71.9 75 81.8 75.05 75.09 79.84 75 81.1 87.8
02/07/2018 03:01:09 69.38 72.82 78.38 71.9 75 81.8 72.77 74.94 79.84 75 81.1 87.8
02/07/2018 03:01:10 66.97 70.78 78.38 71.9 75 81.8 70.67 73.45 79.84 75 81.1 87.8
02/07/2018 03:01:11 62.43 68.58 78.38 71.9 75 81.8 67.74 71.72 79.84 75 81.1 87.8
02/07/2018 03:01:12 69.31 69.76 78.38 71.9 75 81.8 74.11 74.08 79.84 75 81.1 87.8
02/07/2018 03:01:13 66.29 67.3 78.38 71.9 75 81.8 71.12 71.99 79.78 75 81.1 87.8
02/07/2018 03:01:14 65.11 67.32 78.38 71.9 75 81.8 71.01 72.09 79.78 75 81.1 87.8
02/07/2018 03:01:15 66.47 66.4 78.38 71.6 75 81.8 73.54 73.1 79.78 74.8 81.1 87.8
02/07/2018 03:01:16 64.06 66.05 78.38 71.4 75 81.8 70.1 72.83 79.78 74.7 81.1 87.8
02/07/2018 03:01:17 76.64 75.4 78.33 71.4 75 81.8 76.85 75.9 79.78 74.6 81.1 87.8
02/07/2018 03:01:18 72.39 75.51 78.33 71.4 75 81.8 74.9 75.9 79.78 74.6 81.1 87.8
02/07/2018 03:01:19 69.91 73.62 75.96 71.3 75 81.8 76.76 77.32 77.71 74.6 81.1 87.8
02/07/2018 03:01:20 67.27 71.52 75.51 71.3 75 81.8 74.57 75.69 77.71 74.6 81.1 87.8
02/07/2018 03:01:21 63.23 69.57 75.51 71.3 75 81.8 69.8 75.36 77.71 74.6 81.1 87.8
02/07/2018 03:01:22 64.55 66.46 75.51 71.3 75 81.8 68.32 72.32 77.71 74.6 81.1 87.8
02/07/2018 03:01:23 69.85 69.18 75.51 71.3 75 81.8 72.8 72.33 77.71 74.6 81.1 87.8
02/07/2018 03:01:24 69.91 70.38 75.51 71.3 75 81.8 72.73 73.23 77.71 74.6 81.1 87.8
02/07/2018 03:01:25 68.31 69.78 75.51 71.3 75 81.8 72.06 73 77.71 74.6 81.1 87.8
02/07/2018 03:01:26 80.03 78.74 78.74 71.4 75.1 81.8 83.04 81.73 81.73 74.7 81.1 87.8
02/07/2018 03:01:27 78.48 79.8 79.8 71.4 75.1 81.8 80.56 82.32 82.32 74.7 81.1 87.8
02/07/2018 03:01:28 72.85 78.1 79.8 71.4 75.1 81.8 75.23 80.68 82.32 74.7 81.1 87.8
02/07/2018 03:01:29 63.34 75.91 79.8 71.4 75.1 81.8 67.36 78.37 82.32 74.7 81.1 87.8
02/07/2018 03:01:30 69.29 71.99 79.8 71.4 75.1 81.8 71.6 74.58 82.32 74.7 81.1 87.8
02/07/2018 03:01:31 76.17 75.41 79.8 71.4 75.1 81.8 78.3 77.31 82.32 74.7 81.1 87.8
02/07/2018 03:01:32 59.82 74.7 79.8 71.4 75.1 81.8 65.9 76.66 82.32 74.7 81.1 87.8
02/07/2018 03:01:33 70.91 71.79 79.8 71.4 75.1 81.8 75.69 75.69 82.32 74.7 81.1 87.8
02/07/2018 03:01:34 67.71 70.67 79.8 71.3 75.1 81.8 70.33 74.58 82.32 74.7 81.1 87.8
02/07/2018 03:01:35 70.88 70.88 79.8 71.3 75.1 81.8 76.16 75.67 82.32 74.7 81.1 87.8
02/07/2018 03:01:36 74.99 73.97 79.8 71.3 75.1 81.8 79.95 78.88 82.32 74.7 81.1 87.8
02/07/2018 03:01:37 67.6 73.49 79.8 71.3 75.1 81.7 73.31 78.44 82.32 74.7 81.1 87.8
02/07/2018 03:01:38 69.02 70.86 79.8 71.3 75.1 81.7 75.34 76.2 82.32 74.7 81.1 87.8
02/07/2018 03:01:39 76.77 76.08 79.8 71.4 75.1 81.7 79.71 79.27 82.32 74.7 81.1 87.8
02/07/2018 03:01:40 76.06 77.05 79.8 71.4 75 81.7 77.75 79.56 82.32 74.8 81.1 87.8
02/07/2018 03:01:41 75.58 76.14 79.8 71.5 75 81.7 78.53 78.92 82.32 74.8 81.1 87.8
02/07/2018 03:01:42 81.6 80.8 80.8 71.6 75 81.7 83.86 82.96 82.96 74.9 81.1 87.8
02/07/2018 03:01:43 86.82 86 86 72 75.1 81.8 88.02 87.41 87.41 75.2 81.1 87.8
02/07/2018 03:01:44 83.25 85.15 86 72.2 75.1 81.8 85.17 86.65 87.41 75.3 81.1 87.8
02/07/2018 03:01:45 71.97 83.26 86 72.2 75.1 81.8 75.39 84.99 87.41 75.3 81.1 87.8
02/07/2018 03:01:46 76.95 79.42 86 72.3 75.1 81.8 79.35 81.33 87.41 75.4 81.1 87.8
02/07/2018 03:01:47 69.59 78.16 86 72.3 75.1 81.8 74.32 80.28 87.41 75.4 81.1 87.8
02/07/2018 03:01:48 65 74.71 86 72.3 75.1 81.8 71.21 77.48 87.41 75.4 81.1 87.8
02/07/2018 03:01:49 78.91 77.61 86 72.3 75.1 81.7 80.79 79.71 87.41 75.4 81.1 87.8
02/07/2018 03:01:50 80.74 80.36 86 72.4 75.1 81.7 82.97 82.61 87.41 75.5 81.1 87.8
02/07/2018 03:01:51 82.69 82.95 86 72.6 75.1 81.7 84.21 84.69 87.41 75.6 81.1 87.8
02/07/2018 03:01:52 73.26 81.41 86 72.6 75.1 81.7 75.48 83.19 87.41 75.6 81.1 87.8
02/07/2018 03:01:53 75.17 77.96 86 72.6 75.1 81.7 77.31 79.82 87.41 75.6 81.1 87.8
02/07/2018 03:01:54 70.78 76.33 86 72.6 75.1 81.7 73.47 78.4 87.41 75.6 81.1 87.8
02/07/2018 03:01:55 75.14 75.09 86 72.6 75.1 81.7 78.99 78.42 87.41 75.6 81 87.8
02/07/2018 03:01:56 82.16 80.73 86 72.7 75.1 81.7 83.8 82.49 87.41 75.7 81 87.8
02/07/2018 03:01:57 82.48 82.22 86 72.8 75.1 81.7 83.64 83.43 87.41 75.7 81 87.8
02/07/2018 03:01:58 70.53 82.1 86 72.8 75.1 81.7 73.09 83.3 87.41 75.7 81 87.8
02/07/2018 03:01:59 71.92 78.41 86 72.8 75.1 81.7 74.05 79.82 87.41 75.7 81 87.8
02/07/2018 03:02:00 70.77 75.34 86 72.7 75.1 81.7 73.93 76.94 87.41 75.7 81 87.8
02/07/2018 03:02:01 68.07 73.88 86 72.7 75 81.7 73.3 76.5 87.41 75.7 81 87.8
02/07/2018 03:02:02 69.71 71.88 86 72.7 75 81.7 72.13 74.76 87.41 75.7 81 87.8
02/07/2018 03:02:03 68.44 70.23 86 72.7 75 81.7 73.07 73.81 87.41 75.6 80.9 87.8
02/07/2018 03:02:04 66.49 68.4 86 72.6 75 81.7 69.84 72.39 87.41 75.6 80.9 87.8
02/07/2018 03:02:05 67.65 68.71 86 72.6 75 81.7 70.79 71.77 87.41 75.6 80.9 87.8
02/07/2018 03:02:06 65.81 67.77 86 72.6 75 81.7 70.96 71.52 87.41 75.6 80.9 87.8
02/07/2018 03:02:07 79.01 77.07 86 72.7 75 81.7 81.38 79.53 87.41 75.6 80.9 87.8
02/07/2018 03:02:08 71.33 77.18 86 72.7 75 81.7 74.79 79.63 87.41 75.6 80.9 87.8
02/07/2018 03:02:09 71.54 74.51 86 72.7 75 81.7 74.72 77.34 87.41 75.6 80.9 87.8
02/07/2018 03:02:10 73.16 73.61 86 72.7 75 81.7 76.2 76.49 87.41 75.6 80.9 87.8
02/07/2018 03:02:11 65.03 73.26 86 72.7 75 81.7 69.75 76.16 87.41 75.6 80.9 87.8
02/07/2018 03:02:12 60.97 69.79 86 72.7 75 81.7 67.4 73.2 87.41 75.6 80.8 87.8
02/07/2018 03:02:13 75.55 74.74 85.15 72.7 75 81.7 77.36 76.66 86.65 75.6 80.8 87.8
02/07/2018 03:02:14 68.21 74.52 83.26 72.7 75 81.7 72.78 76.43 84.99 75.6 80.8 87.8
02/07/2018 03:02:15 73.69 73.52 82.95 72.7 74.9 81.7 76.45 75.98 84.69 75.7 80.8 87.7
02/07/2018 03:02:16 76.27 75.75 82.95 72.7 74.9 81.7 87.88 87.08 87.08 75.9 80.8 87.7
02/07/2018 03:02:17 69.33 75.17 82.95 72.7 74.9 81.7 73.5 86.51 87.08 75.9 80.8 87.7
02/07/2018 03:02:18 76.69 75.49 82.95 72.8 74.9 81.6 80.63 82.66 87.08 75.9 80.8 87.7
02/07/2018 03:02:19 69.68 75.48 82.95 72.8 74.9 81.6 74.66 81.32 87.08 75.9 80.8 87.7
02/07/2018 03:02:20 77.5 77.4 82.95 72.8 74.9 81.6 79.32 79.82 87.08 76 80.8 87.7
02/07/2018 03:02:21 81.66 80.67 82.22 72.9 74.9 81.6 83.26 82.51 87.08 76 80.8 87.7
02/07/2018 03:02:22 72.76 79.84 82.22 72.9 74.9 81.6 75.16 81.65 87.08 76 80.8 87.7
02/07/2018 03:02:23 72.4 76.87 82.22 72.9 74.9 81.6 74.69 78.92 87.08 76.1 80.8 87.7
02/07/2018 03:02:24 70.56 74.62 82.22 72.9 74.9 81.6 72.79 76.64 87.08 76.1 80.8 87.7
02/07/2018 03:02:25 68.95 72.7 82.22 72.9 74.9 81.6 72.08 74.76 87.08 76 80.7 87.7
02/07/2018 03:02:26 66.57 70.65 82.22 72.9 74.9 81.6 70.32 73.18 87.08 76 80.7 87.7
02/07/2018 03:02:27 77.64 76.97 82.1 73 74.9 81.6 79.3 78.62 87.08 76.1 80.7 87.7
02/07/2018 03:02:28 77.95 78.17 80.67 73 74.9 81.6 79.74 80.07 87.08 76.1 80.7 87.7
02/07/2018 03:02:29 77.63 78.55 80.67 73 74.9 81.6 79.76 80.4 87.08 76.1 80.7 87.7
02/07/2018 03:02:30 73.39 77.26 80.67 73 74.9 81.6 76.02 79.26 87.08 76.1 80.3 87.7
02/07/2018 03:02:31 74.41 75.29 80.67 73 74.9 81.6 77.05 77.75 87.08 76.1 80.3 87.7
02/07/2018 03:02:32 75.94 76.36 80.67 73.1 74.9 81.6 78.6 78.71 87.08 76.1 80.3 87.7
02/07/2018 03:02:33 78.91 78.33 80.67 73.1 74.9 81.6 81.18 80.72 87.08 76.2 80.3 87.7
02/07/2018 03:02:34 76.78 78.01 80.67 73.1 74.9 81.6 79.58 80.37 87.08 76.2 80.3 87.7
02/07/2018 03:02:35 71.54 76.95 80.67 73.2 74.9 81.6 74.97 79.6 87.08 76.2 80.3 87.7
02/07/2018 03:02:36 69.29 74.16 80.67 73.2 74.9 81.6 72.51 77.01 87.08 76.2 80.3 87.7
02/07/2018 03:02:37 64.32 71.96 80.67 73.2 74.9 81.6 70.1 74.89 87.08 76.2 80.3 87.7
02/07/2018 03:02:38 66.75 68.94 80.67 73.2 74.9 81.6 71.6 72.79 87.08 76.2 80.3 87.7
02/07/2018 03:02:39 71.81 71.84 80.67 73.2 74.9 81.6 74.29 74.47 87.08 76.2 80.2 87.7
02/07/2018 03:02:40 77.94 77.15 80.67 73.2 74.9 81.6 81.14 80.4 87.08 76.3 80.2 87.7
02/07/2018 03:02:41 82.23 81.38 81.38 73.3 74.9 81.6 84.93 84.13 87.08 76.4 80.2 87.7
02/07/2018 03:02:42 83.48 83.16 83.16 73.5 74.9 81.6 85.97 85.75 87.08 76.5 80.2 87.7
02/07/2018 03:02:43 82.98 83.22 83.22 73.6 75 81.6 84.45 85.41 87.08 76.6 80.2 87.7
02/07/2018 03:02:44 77.41 82.96 83.22 73.6 75 81.6 78.29 84.82 87.08 76.6 80.2 87.7
02/07/2018 03:02:45 67.8 80.13 83.22 73.6 74.9 81.6 71.92 81.74 87.08 76.6 80.2 87.7
02/07/2018 03:02:46 72.25 76.23 83.22 73.6 74.9 81.6 74.81 78.11 86.51 76.6 80.2 87.7
02/07/2018 03:02:47 69.51 74.55 83.22 73.6 74.9 81.6 73.78 76.72 85.75 76.6 80.2 87.7
02/07/2018 03:02:48 71.69 73.15 83.22 73.6 74.9 81.6 74.15 75.72 85.75 76.6 80.1 87.7
02/07/2018 03:02:49 70.77 71.64 83.22 73.6 74.9 81.6 74.95 75.2 85.75 76.6 80.1 87.7
02/07/2018 03:02:50 66.72 71.2 83.22 73.6 74.9 81.6 71.8 74.85 85.75 76.6 80.1 87.7
02/07/2018 03:02:51 64.21 68.98 83.22 73.6 74.8 81.6 69.88 73.26 85.75 76.6 80.1 87.7
02/07/2018 03:02:52 66.2 67.11 83.22 73.6 74.8 81.6 71.72 71.83 85.75 76.6 80.1 87.7
02/07/2018 03:02:53 69.35 68.66 83.22 73.6 74.8 81.6 73.56 73.16 85.75 76.6 80.1 87.7
02/07/2018 03:02:54 66.87 68.34 83.22 73.6 74.8 81.6 70.72 72.75 85.75 76.6 80 87.7
02/07/2018 03:02:55 60.14 67.54 83.22 73.6 74.8 81.6 65.81 71.59 85.75 76.6 80 87.7
02/07/2018 03:02:56 72.36 71.66 83.22 73.6 74.8 81.6 74.89 74.22 85.75 76.6 79.9 87.7
02/07/2018 03:02:57 72.48 73.3 83.22 73.6 74.8 81.6 75.36 75.74 85.75 76.6 79.9 87.7
02/07/2018 03:02:58 64.08 71.67 83.22 73.6 74.8 81.6 69.59 74.59 85.75 76.6 79.9 87.7
02/07/2018 03:02:59 74.68 73.28 83.22 73.6 74.8 81.6 76.65 75.4 85.75 76.6 79.8 87.7
02/07/2018 03:03:00 78.99 78.07 83.22 73.6 74.8 81.6 80.57 79.55 85.75 76.6 79.8 87.7
02/07/2018 03:03:01 77.98 79.52 83.22 73.7 74.8 81.6 78.67 80.46 85.75 76.6 79.7 87.7
02/07/2018 03:03:02 75.67 77.51 83.22 73.7 74.8 81.6 78.94 79.57 85.75 76.6 79.7 87.7
02/07/2018 03:03:03 81.09 80.6 83.22 73.8 74.8 81.6 82.74 82.17 85.75 76.7 79.7 87.7
02/07/2018 03:03:04 74.78 79.69 83.22 73.8 74.8 81.6 78.23 81.65 85.75 76.7 79.7 87.7
02/07/2018 03:03:05 81.6 81.15 83.22 73.9 74.8 81.6 81.93 81.88 85.75 76.8 79.7 87.7
02/07/2018 03:03:06 79.34 80.36 83.22 73.9 74.8 81.6 81.76 82.04 85.75 76.8 79.7 87.7
02/07/2018 03:03:07 77.34 80.03 83.22 73.9 74.8 81.6 80.48 81.79 85.75 76.8 79.7 87.7
02/07/2018 03:03:08 80.22 80.26 83.22 74 74.8 81.6 83.15 82.78 85.75 76.9 79.7 87.7
02/07/2018 03:03:09 77.89 79.44 83.22 74 74.7 81.6 80.33 82.31 85.75 76.9 79.7 87.7
02/07/2018 03:03:10 78.98 79.63 83.22 74.1 74.7 81.6 80.52 81.51 85.75 76.9 79.7 87.7
02/07/2018 03:03:11 80.93 80.52 83.22 74.1 74.8 81.6 82.24 82.15 85.75 77 79.7 87.7
02/07/2018 03:03:12 77.84 80.92 83.22 74.2 74.8 81.6 79.71 82.07 85.41 77 79.6 87.7
02/07/2018 03:03:13 79.7 80.13 82.96 74.2 74.8 81.6 80.76 81.25 84.82 77 79.6 87.7
02/07/2018 03:03:14 83.54 83.97 83.97 74.3 74.8 81.5 84.78 85.09 85.09 77.1 79.6 87.7
02/07/2018 03:03:15 78.91 81.67 83.97 74.4 74.8 81.5 79.74 82.84 85.09 77.1 79.6 87.6
02/07/2018 03:03:16 76.73 80.2 83.97 74.4 74.8 81.5 78.41 81.24 85.09 77.2 79.6 87.6
02/07/2018 03:03:17 77.67 78.8 83.97 74.4 74.8 81.5 79.78 80.45 85.09 77.2 79.5 87.6
02/07/2018 03:03:18 74.46 77.6 83.97 74.4 74.8 81.5 76.85 79.45 85.09 77.2 79.5 87.6
02/07/2018 03:03:19 71.33 76.03 83.97 74.4 74.8 81.5 74.16 78.13 85.09 77.2 79.5 87.6
02/07/2018 03:03:20 75.49 75.22 83.97 74.4 74.8 81.5 77.12 77.05 85.09 77.2 79.4 87.6
02/07/2018 03:03:21 72.95 75.2 83.97 74.4 74.7 81.5 75.46 77.03 85.09 77.2 79.4 87.6
02/07/2018 03:03:22 71.38 74.41 83.97 74.5 74.7 81.5 75.05 76.73 85.09 77.2 79.4 87.6
02/07/2018 03:03:23 69.41 72.77 83.97 74.5 74.7 81.5 73.6 75.51 85.09 77.2 79.3 87.6
02/07/2018 03:03:24 65.76 70.67 83.97 74.5 74.6 81.5 70.04 74.24 85.09 77.2 79.2 87.6
02/07/2018 03:03:25 73.02 72.6 83.97 74.5 74.6 81.5 75.82 75.31 85.09 77.2 79.2 87.6
02/07/2018 03:03:26 75.27 74.92 83.97 74.5 74.6 81.5 76.96 76.7 85.09 77.2 79.1 87.6
02/07/2018 03:03:27 75.52 75.64 83.97 74.5 74.5 81.5 77.04 77.22 85.09 77.2 79 87.6
02/07/2018 03:03:28 63.22 75.21 83.97 74.5 74.5 81.5 68.72 76.84 85.09 77.2 78.9 87.6
02/07/2018 03:03:29 62.75 71.38 83.97 74.5 74.5 81.5 68.14 73.59 85.09 77.2 78.9 87.6
02/07/2018 03:03:30 64.99 68.27 83.97 74.5 74.4 81.5 69.8 71.26 85.09 77.2 78.9 87.6
02/07/2018 03:03:31 68.03 67.47 83.97 74.5 74.4 81.5 70.28 70.51 85.09 77.2 78.9 87.6
02/07/2018 03:03:32 68.68 69 83.97 74.5 74.4 81.5 70.49 70.88 85.09 77.2 78.9 87.6
02/07/2018 03:03:33 71.22 70.52 83.97 74.5 74.4 81.5 73.45 72.91 85.09 77.2 78.9 87.6
02/07/2018 03:03:34 76.1 75.99 83.97 74.5 74.4 81.5 78.95 78.63 85.09 77.2 78.8 87.6
02/07/2018 03:03:35 68.8 73.98 83.97 74.5 74.4 81.5 73.13 76.78 85.09 77.2 78.8 87.6
02/07/2018 03:03:36 63.26 71.43 83.97 74.5 74.4 81.5 68.42 74.71 85.09 77.2 78.8 87.6
02/07/2018 03:03:37 64.09 68.11 83.97 74.5 74.4 81.5 68.44 71.85 85.09 77.2 78.7 87.6
02/07/2018 03:03:38 63.44 66.57 83.97 74.5 74.4 81.4 66.66 69.99 85.09 77.2 78.7 87.6
02/07/2018 03:03:39 69.15 68.64 83.97 74.5 74.4 81.4 71.46 70.96 85.09 77.2 78.7 87.6
02/07/2018 03:03:40 76.2 75.28 83.97 74.5 74.4 81.4 78.75 77.83 85.09 77.2 78.6 87.6
02/07/2018 03:03:41 71.08 75.07 83.97 74.5 74.4 81.4 74.08 77.6 85.09 77.2 78.6 87.6
02/07/2018 03:03:42 62.54 73.08 83.97 74.5 74.4 81.4 69.61 75.92 85.09 77.2 78.6 87.6
02/07/2018 03:03:43 70.25 70.76 83.97 74.5 74.3 81.4 73.35 73.81 85.09 77.2 78.6 87.6
02/07/2018 03:03:44 82.48 81.42 81.67 74.6 74.4 81.4 83.57 82.54 82.84 77.3 78.5 87.6
02/07/2018 03:03:45 72.01 80.33 81.42 74.6 74.4 81.4 74.55 81.45 82.54 77.3 78.5 87.6
02/07/2018 03:03:46 64.62 76.83 81.42 74.6 74.4 81.4 68.91 78.31 82.54 77.3 78.4 87.6
02/07/2018 03:03:47 59.65 72.91 81.42 74.6 74.4 81.4 65.49 74.72 82.54 77.3 78.4 87.6
02/07/2018 03:03:48 73.54 73.35 81.42 74.6 74.3 81.4 75.5 75.26 82.54 77.3 78.3 87.6
02/07/2018 03:03:49 67.3 73.19 81.42 74.6 74.3 81.4 70.91 75.11 82.54 77.3 78.3 87.6
02/07/2018 03:03:50 67.3 70.2 81.42 74.6 74.3 81.4 70.99 72.77 82.54 77.3 78.3 87.6
02/07/2018 03:03:51 61.21 68.69 81.42 74.6 74.3 81.4 68.21 71.85 82.54 77.3 78.2 87.6
02/07/2018 03:03:52 65.53 66.43 81.42 74.6 74.3 81.4 70 70.58 82.54 77.3 78.2 87.6
02/07/2018 03:03:53 69.37 68.61 81.42 74.6 74.3 81.4 72.68 72.14 82.54 77.3 78.1 87.6
02/07/2018 03:03:54 65.48 68.48 81.42 74.6 74.3 81.4 71.72 72.15 82.54 77.3 78 87.6
02/07/2018 03:03:55 66 68.05 81.42 74.6 74.3 81.4 70.01 72.3 82.54 77.3 78 87.6
02/07/2018 03:03:56 64.1 65.98 81.42 74.6 74.2 81.4 68.82 70.65 82.54 77.3 78 87.6
02/07/2018 03:03:57 63.26 64.67 81.42 74.6 74.2 81.4 67.56 69.51 82.54 77.3 77.9 87.6
02/07/2018 03:03:58 60.33 64.51 81.42 74.6 74.2 81.4 66.66 68.73 82.54 77.3 77.8 87.6
02/07/2018 03:03:59 63.03 63.24 81.42 74.6 74.2 81.4 69.74 69.35 82.54 77.3 77.8 87.6
02/07/2018 03:04:00 67.75 67.07 81.42 74.6 74.2 81.4 70.51 70.09 82.54 77.3 77.7 87.6
02/07/2018 03:04:01 63.32 65.8 81.42 74.6 74.2 81.4 68.59 69.89 82.54 77.2 77.7 87.5
02/07/2018 03:04:02 64.54 66.25 81.42 74.6 74.1 81.4 69.35 70.07 82.54 77.2 77.6 87.5
02/07/2018 03:04:03 66.59 66.84 81.42 74.6 74.1 81.4 70.06 70.25 82.54 77.2 77.5 87.5
02/07/2018 03:04:04 59.47 65.9 81.42 74.6 74 81.4 66.44 69.73 82.54 77.2 77.5 87.5
02/07/2018 03:04:05 66.39 66.82 81.42 74.6 74 81.4 68.22 69.19 82.54 77.2 77.4 87.5
02/07/2018 03:04:06 65.26 65.65 81.42 74.6 74 81.4 68.08 68.31 82.54 77.2 77.3 87.5
02/07/2018 03:04:07 64.3 65.08 81.42 74.6 74 81.3 67.92 68.22 82.54 77.2 77.2 87.5
02/07/2018 03:04:08 64.86 65.6 81.42 74.6 74 81.3 69.68 69.54 82.54 77.2 77.1 87.5
02/07/2018 03:04:09 66.3 66.72 81.42 74.6 74 81.3 69.21 70 82.54 77.2 77.1 87.5
02/07/2018 03:04:10 64.65 65.79 81.42 74.6 74 81.3 67.84 69.12 82.54 77.2 77.1 87.5
02/07/2018 03:04:11 64.91 65.47 81.42 74.6 74 81.3 69.08 69.22 82.54 77.2 77.1 87.5
02/07/2018 03:04:12 66.2 66.13 81.42 74.6 74 81.3 70.41 70.1 82.54 77.2 77.1 87.5
02/07/2018 03:04:13 69.95 69.19 81.42 74.6 74 81.3 72.63 71.82 82.54 77.2 77.1 87.5
02/07/2018 03:04:14 68.35 69.19 80.33 74.6 73.9 81.3 71.45 72.2 81.45 77.2 77.1 87.5
02/07/2018 03:04:15 71.68 71.94 76.83 74.6 74 81.3 73.71 73.98 78.31 77.2 77.1 87.5
02/07/2018 03:04:16 76.57 76.76 76.76 74.6 74 81.3 77.52 77.88 77.88 77.2 77.1 87.5
02/07/2018 03:04:17 75.41 75.96 76.76 74.7 74 81.3 76.36 76.85 77.88 77.2 77.1 87.5
02/07/2018 03:04:18 72.3 76.79 76.79 74.7 74 81.3 73.62 77.55 77.88 77.2 77.1 87.5
02/07/2018 03:04:19 75.19 75.89 76.79 74.7 74 81.3 77.23 77.63 77.88 77.2 77.1 87.5
02/07/2018 03:04:20 80.11 80.83 80.83 74.7 74 81.3 81.65 82.41 82.41 77.3 77.1 87.5
02/07/2018 03:04:21 64.54 77.41 80.83 74.7 73.9 81.3 68.94 79.03 82.41 77.3 77.1 87.5
02/07/2018 03:04:22 77.43 77.15 80.83 74.7 73.9 81.3 78.35 78.21 82.41 77.3 77.1 87.5
02/07/2018 03:04:23 76.94 77.82 80.83 74.8 74 81.3 78.27 78.78 82.41 77.3 77.1 87.5
02/07/2018 03:04:24 72.96 76.95 80.83 74.8 74 81.3 75.28 78.19 82.41 77.3 77.1 87.5
02/07/2018 03:04:25 76.67 77.41 80.83 74.8 74 81.3 78.39 78.88 82.41 77.3 77.1 87.5
02/07/2018 03:04:26 74.53 75.75 80.83 74.8 74 81.3 76.14 77.35 82.41 77.3 77.1 87.5
02/07/2018 03:04:27 72.35 74.85 80.83 74.8 74 81.3 75.5 76.72 82.41 77.3 77.1 87.5
02/07/2018 03:04:28 74.27 74.45 80.83 74.8 74 81.3 76.48 76.54 82.41 77.3 77.1 87.5
02/07/2018 03:04:29 75.78 76.11 80.83 74.8 74 81.3 77.25 77.78 82.41 77.3 77.1 87.5
02/07/2018 03:04:30 68.66 74.36 80.83 74.8 74 81.3 72.62 76.28 82.41 77.3 77.1 87.5
02/07/2018 03:04:31 67.16 71.71 80.83 74.8 74 81.3 71.34 74.29 82.41 77.3 77.1 87.5
02/07/2018 03:04:32 60.44 69.16 80.83 74.8 74 81.3 65.31 72.38 82.41 77.3 77.1 87.5
02/07/2018 03:04:33 65.15 66.03 80.83 74.8 74 81.3 69.25 69.85 82.41 77.3 77.1 87.5
02/07/2018 03:04:34 64.71 65.51 80.83 74.8 74 81.3 69.47 69.69 82.41 77.3 77.1 87.5
02/07/2018 03:04:35 60.85 65.07 80.83 74.8 74 81.3 66.09 69.62 82.41 77.3 77.1 87.5
02/07/2018 03:04:36 65.4 65.61 80.83 74.8 74 81.3 68.61 68.98 82.41 77.3 77.1 87.5
02/07/2018 03:04:37 65.2 66.46 80.83 74.8 74 81.3 70.53 70.94 82.41 77.3 77.1 87.5
02/07/2018 03:04:38 60.93 65.15 80.83 74.8 74 81.3 66.45 69.49 82.41 77.3 77.1 87.5
02/07/2018 03:04:39 69.97 69 80.83 74.8 74 81.3 73.94 72.62 82.41 77.3 77.1 87.5
02/07/2018 03:04:40 66.17 67.54 80.83 74.8 74 81.3 70.61 71.91 82.41 77.3 77.1 87.5
02/07/2018 03:04:41 64.37 67.37 80.83 74.8 73.9 81.3 69.15 71.73 82.41 77.3 77.1 87.5
02/07/2018 03:04:42 68.88 68.27 80.83 74.8 73.9 81.3 72.34 71.93 82.41 77.3 77.1 87.5
02/07/2018 03:04:43 69.48 70.33 80.83 74.8 73.9 81.3 72.02 73.05 82.41 77.3 77.1 87.5
02/07/2018 03:04:44 77 76.32 80.83 74.8 73.9 81.3 78.28 77.59 82.41 77.3 77.1 87.5
02/07/2018 03:04:45 82.8 81.77 81.77 74.9 74 81.3 83.59 82.58 82.58 77.4 77.1 87.5
02/07/2018 03:04:46 78.14 81.04 81.77 75 74 81.3 78.57 81.65 82.58 77.4 77.1 87.5
02/07/2018 03:04:47 68.76 78.95 81.77 75 74 81.3 71.96 79.72 82.58 77.4 77.1 87.5
02/07/2018 03:04:48 63.23 75.24 81.77 75 74 81.3 68.58 76.42 82.58 77.4 77.1 87.5
02/07/2018 03:04:49 68.32 71.46 81.77 75 73.9 81.3 69.6 73.25 82.58 77.4 77 87.5
02/07/2018 03:04:50 59.04 69.62 81.77 75 73.9 81.3 65.97 71.27 82.58 77.4 77 87.5
02/07/2018 03:04:51 65.27 66.09 81.77 75 73.9 81.3 69.45 69.38 82.58 77.4 77 87.5
02/07/2018 03:04:52 70.67 70.49 81.77 75 73.9 81.3 73.63 73.44 82.58 77.4 77 87.5
02/07/2018 03:04:53 67.14 70.84 81.77 75 73.9 81.3 71.06 73.87 82.58 77.4 77 87.5
02/07/2018 03:04:54 73.4 72.41 81.77 75 73.9 81.3 76.91 75.73 82.58 77.4 77 87.5
02/07/2018 03:04:55 72.22 73.06 81.77 75 73.9 81.3 75.05 76.24 82.58 77.4 77 87.5
02/07/2018 03:04:56 67.2 72.23 81.77 75 73.9 81.3 71.99 75.19 82.58 77.4 77 87.5
02/07/2018 03:04:57 65.4 69.29 81.77 75 73.9 81.3 70.49 73.29 82.58 77.4 77 87.5
02/07/2018 03:04:58 68.5 68.7 81.77 75 73.9 81.3 71.81 72.13 82.58 77.4 76.9 87.5
02/07/2018 03:04:59 69.14 70.22 81.77 75 73.9 81.3 71.64 73.01 82.58 77.4 76.9 87.5
02/07/2018 03:05:00 64.15 68.28 81.77 75 73.9 81.3 68.64 71.33 82.58 77.4 76.9 87.5
02/07/2018 03:05:01 65.13 67.44 81.77 75 73.8 81.3 68.35 70.48 82.58 77.4 76.9 87.5
02/07/2018 03:05:02 68.66 67.93 81.77 75 73.8 81.3 71.26 70.73 82.58 77.4 76.9 87.5
02/07/2018 03:05:03 66.1 68.49 81.77 75 73.8 81.3 69.62 71.13 82.58 77.4 76.8 87.5
02/07/2018 03:05:04 67.88 67.75 81.77 75 73.8 81.3 72.84 72.07 82.58 77.4 76.8 87.5
02/07/2018 03:05:05 58.54 67.71 81.77 75 73.8 81.3 66.58 71.98 82.58 77.4 76.8 87.5
02/07/2018 03:05:06 65.35 65.24 81.77 75 73.8 81.3 72.23 71.39 82.58 77.4 76.8 87.5
02/07/2018 03:05:07 70.16 69.48 81.77 75 73.8 81.3 72.05 72.04 82.58 77.4 76.7 87.5
02/07/2018 03:05:08 72.57 71.98 81.77 75 73.7 81.3 74.64 73.89 82.58 77.4 76.7 87.5
02/07/2018 03:05:09 71.29 72 81.77 75 73.7 81.3 73.66 74.25 82.58 77.4 76.7 87.5
02/07/2018 03:05:10 76.61 75.39 81.77 75 73.7 81.3 77.74 76.62 82.58 77.4 76.7 87.5
02/07/2018 03:05:11 70.36 75.15 81.77 75 73.7 81.3 74.18 76.61 82.58 77.4 76.7 87.5
02/07/2018 03:05:12 60.78 72.5 81.77 75 73.7 81.3 67.82 74.97 82.58 77.4 76.7 87.5
02/07/2018 03:05:13 63.24 68.74 81.77 75 73.7 81.3 69 71.96 82.58 77.4 76.7 87.5
02/07/2018 03:05:14 64.48 66.13 81.77 75 73.7 81.3 69.03 70.38 82.58 77.4 76.6 87.5
02/07/2018 03:05:15 66.67 66.69 81.04 75 73.7 81.3 71.18 70.83 81.65 77.4 76.6 87.5
02/07/2018 03:05:16 64.43 66.13 78.95 74.9 73.7 81.3 69.5 70.65 79.72 77.4 76.6 87.5
02/07/2018 03:05:17 63.32 65.09 75.39 74.9 73.7 81.3 68.83 69.88 76.62 77.3 76.6 87.4
02/07/2018 03:05:18 74.69 74.17 75.39 74.8 73.7 81.3 77.22 76.85 76.85 77.3 76.6 87.4
02/07/2018 03:05:19 82.52 81 81 74.9 73.7 81.3 82.45 81.17 81.17 77.3 76.5 87.4
02/07/2018 03:05:20 77.17 80.98 81 74.8 73.7 81.3 77.98 81.08 81.17 77.2 76.5 87.4
02/07/2018 03:05:21 72.91 78.94 81 74.8 73.7 81.3 73.96 79.37 81.17 77.2 76.5 87.4
02/07/2018 03:05:22 67.86 76.19 81 74.8 73.7 81.3 74.46 76.84 81.17 77.2 76.5 87.4
02/07/2018 03:05:23 68.83 72.82 81 74.8 73.7 81.3 72.62 75.61 81.17 77.2 76.5 87.4
02/07/2018 03:05:24 66.84 71.09 81 74.8 73.7 81.3 72.04 74.32 81.17 77.2 76.5 87.4
02/07/2018 03:05:25 62.26 68.66 81 74.8 73.7 81.3 70.88 72.73 81.17 77.2 76.4 87.4
02/07/2018 03:05:26 65.65 66.16 81 74.8 73.7 81.3 70.82 71.79 81.17 77.2 76.4 87.4
02/07/2018 03:05:27 67.73 67.86 81 74.8 73.7 81.3 71.57 72.04 81.17 77.2 76.4 87.4
02/07/2018 03:05:28 66.02 67.49 81 74.8 73.6 81.3 70.54 71.58 81.17 77.2 76.4 87.4
02/07/2018 03:05:29 63.45 67 81 74.8 73.6 81.3 68.3 71.12 81.17 77.2 76.4 87.4
02/07/2018 03:05:30 66.75 66.59 81 74.7 73.6 81.3 70.32 70.2 81.17 77.1 76.3 87.4
02/07/2018 03:05:31 65 65.6 81 74.7 73.6 81.3 70.14 70.28 81.17 77.1 76.3 87.4
02/07/2018 03:05:32 63.7 65.11 81 74.6 73.6 81.3 68.98 70.04 81.17 77 76.3 87.4
02/07/2018 03:05:33 74.15 72.93 81 74.6 73.6 81.3 76.07 75.02 81.17 77 76.3 87.4
02/07/2018 03:05:34 67.9 72.29 81 74.6 73.6 81.3 71.9 74.46 81.17 77 76.3 87.4
02/07/2018 03:05:35 62.55 70.26 81 74.6 73.6 81.2 68 73.18 81.17 77 76.2 87.4
02/07/2018 03:05:36 61.67 67.01 81 74.6 73.5 81.2 67.76 70.64 81.17 77 76.2 87.4
02/07/2018 03:05:37 66.71 66.33 81 74.6 73.5 81.2 72.46 71.75 81.17 77 76.2 87.4
02/07/2018 03:05:38 66.4 66.98 81 74.6 73.5 81.2 72.85 73.11 81.17 77 76.2 87.4
02/07/2018 03:05:39 70.38 69.94 81 74.5 73.5 81.2 74.97 74.76 81.17 76.9 76.1 87.4
02/07/2018 03:05:40 77.39 76.38 81 74.6 73.5 81.2 79.78 78.84 81.17 77 76.1 87.4
02/07/2018 03:05:41 80.55 79.46 81 74.6 73.5 81.2 82.73 81.8 81.8 77 76.1 87.4
02/07/2018 03:05:42 70.86 78.86 81 74.6 73.5 81.2 73.77 81.05 81.8 77 76.1 87.4
02/07/2018 03:05:43 74.75 75.49 81 74.6 73.5 81.2 76.3 77.86 81.8 77 76.1 87.4
02/07/2018 03:05:44 72.69 75.98 81 74.6 73.5 81.2 75.86 77.87 81.8 77 76.1 87.4
02/07/2018 03:05:45 68.43 73.61 81 74.6 73.5 81.2 72.58 76.11 81.8 77 76.1 87.4
02/07/2018 03:05:46 62.2 70.67 81 74.6 73.5 81.2 67.98 73.98 81.8 77 76.1 87.4
02/07/2018 03:05:47 73.33 72.73 81 74.6 73.5 81.2 75.77 75.27 81.8 76.9 76.1 87.4
02/07/2018 03:05:48 61.39 72.54 81 74.5 73.5 81.2 68.98 75.1 81.8 76.9 76.1 87.4
02/07/2018 03:05:49 64.72 68.81 80.98 74.5 73.5 81.2 70.1 72.49 81.8 76.9 76.1 87.4
02/07/2018 03:05:50 60.66 66.38 79.46 74.5 73.5 81.2 68.12 70.77 81.8 76.9 76.1 87.4
02/07/2018 03:05:51 64.83 65.11 79.46 74.5 73.5 81.2 69.63 70.01 81.8 76.9 76.1 87.4
02/07/2018 03:05:52 74.12 72.88 79.46 74.5 73.5 81.2 76.69 75.57 81.8 76.9 76.1 87.4
02/07/2018 03:05:53 70.4 72.36 79.46 74.5 73.5 81.2 73.07 75.18 81.8 76.9 76.1 87.4
02/07/2018 03:05:54 69.51 72.15 79.46 74.5 73.5 81.2 73.18 74.74 81.8 76.9 76.1 87.4
02/07/2018 03:05:55 78.64 78.22 79.46 74.6 73.5 81.2 78.25 77.95 81.8 76.9 76.1 87.4
02/07/2018 03:05:56 75.67 78.74 79.46 74.6 73.5 81.2 76.24 78.32 81.8 76.9 76.1 87.4
02/07/2018 03:05:57 68.67 76.37 79.46 74.6 73.5 81.2 71.4 76.72 81.8 76.9 76.1 87.4
02/07/2018 03:05:58 73.85 74.45 79.46 74.6 73.5 81.2 75.77 76.06 81.8 76.9 76.1 87.4
02/07/2018 03:05:59 69.08 74.68 79.46 74.6 73.5 81.2 72.13 76.31 81.8 76.9 76.1 87.4
02/07/2018 03:06:00 80.71 79.19 79.46 74.6 73.6 81.2 81.86 80.19 81.8 76.9 76.1 87.4
02/07/2018 03:06:01 72.95 78.68 79.46 74.6 73.6 81.2 75.55 79.84 81.8 76.9 76.1 87.4
02/07/2018 03:06:02 70.82 75.92 79.46 74.6 73.6 81.2 75.51 77.61 81.8 77 76.1 87.4
02/07/2018 03:06:03 75.18 75.58 79.46 74.6 73.6 81.2 76.95 77.4 81.8 77 76.1 87.4
02/07/2018 03:06:04 61.42 74.4 79.46 74.6 73.6 81.2 70.85 76.63 81.8 77 76.1 87.4
02/07/2018 03:06:05 62.7 70.52 79.46 74.6 73.6 81.2 69.56 74.12 81.8 77 76.1 87.4
02/07/2018 03:06:06 58.97 67.25 79.46 74.6 73.6 81.2 67.89 71.75 81.8 77 76.1 87.4
02/07/2018 03:06:07 59.7 63.9 79.46 74.6 73.5 81.2 67.17 69.57 81.8 77 76.1 87.4
02/07/2018 03:06:08 70.92 69.73 79.46 74.6 73.5 81.2 73.94 72.98 81.8 77 76.1 87.4
02/07/2018 03:06:09 69.37 70.69 79.46 74.6 73.5 81.2 72.44 73.57 81.8 77 76.1 87.4
02/07/2018 03:06:10 74.32 74.26 79.46 74.6 73.5 81.2 76.1 76.09 81.8 77 76.1 87.4
02/07/2018 03:06:11 69.62 72.61 79.19 74.6 73.5 81.2 72.73 74.73 81.05 77 76.1 87.4
02/07/2018 03:06:12 65.62 71.06 79.19 74.6 73.5 81.2 70.09 73.68 80.19 77 76.1 87.4
02/07/2018 03:06:13 72.72 72.09 79.19 74.6 73.5 81.2 76.33 75.46 80.19 77 76.1 87.4
02/07/2018 03:06:14 68.05 72.25 79.19 74.6 73.5 81.2 72.95 75.53 80.19 77 76.1 87.4
02/07/2018 03:06:15 78.97 78.27 79.19 74.7 73.5 81.2 80.84 80.2 80.2 77 76.1 87.4
02/07/2018 03:06:16 69.94 78.21 79.19 74.7 73.5 81.2 72.35 80.14 80.2 77 76.1 87.4
02/07/2018 03:06:17 68.34 75.5 79.19 74.7 73.5 81.2 70.77 77.29 80.2 77 76.1 87.4
02/07/2018 03:06:18 73.88 73.75 79.19 74.7 73.5 81.2 75.8 75.67 80.2 77 76.1 87.4
02/07/2018 03:06:19 75.75 76.07 79.19 74.7 73.5 81.2 77.61 77.74 80.2 77 76.1 87.4
02/07/2018 03:06:20 67.44 74.41 79.19 74.7 73.5 81.2 70.6 76.4 80.2 77 76.1 87.4
02/07/2018 03:06:21 70.83 71.24 79.19 74.7 73.5 81.2 78.73 77.77 80.2 77 76.1 87.4
02/07/2018 03:06:22 74.6 73.65 79.19 74.7 73.5 81.2 77.71 78.06 80.2 77 76.1 87.4
02/07/2018 03:06:23 76.11 75.79 79.19 74.7 73.6 81.2 78.38 78.65 80.2 77 76.1 87.4
02/07/2018 03:06:24 71 75.4 79.19 74.7 73.6 81.2 74.16 78.13 80.2 77 76.1 87.4
02/07/2018 03:06:25 68.46 72.89 79.19 74.7 73.5 81.2 72.98 75.84 80.2 77 76.1 87.4
02/07/2018 03:06:26 70.06 70.76 79.19 74.7 73.5 81.2 74.91 75.09 80.2 77 76.1 87.4
02/07/2018 03:06:27 63.48 70.41 79.19 74.6 73.5 81.2 69.67 74.68 80.2 77 76.1 87.3
02/07/2018 03:06:28 63.14 67.47 79.19 74.6 73.5 81.2 68.92 72.28 80.2 77 76.1 87.3
02/07/2018 03:06:29 59.85 65.32 79.19 74.6 73.5 81.2 66.98 70.56 80.2 77 76.1 87.3
02/07/2018 03:06:30 69.84 68.73 78.68 74.6 73.5 81.2 72.98 72.14 80.2 77 76.1 87.3
02/07/2018 03:06:31 70.88 71.15 78.27 74.6 73.5 81.2 73.8 74.08 80.2 76.9 76.1 87.3
02/07/2018 03:06:32 66.23 69.61 78.27 74.6 73.5 81.2 70.48 72.78 80.2 76.9 76.1 87.3
02/07/2018 03:06:33 65.19 67.76 78.27 74.6 73.5 81.2 71.25 71.9 80.2 76.9 76.1 87.3
02/07/2018 03:06:34 63.03 66.17 78.27 74.6 73.5 81.2 69.5 71.19 80.2 76.9 76.1 87.3
02/07/2018 03:06:35 60.4 64.41 78.27 74.6 73.5 81.2 69.42 70.16 80.2 76.9 76.1 87.3
02/07/2018 03:06:36 65.83 65.36 78.27 74.6 73.5 81.2 71.7 71.44 80.2 76.9 76.1 87.3
02/07/2018 03:06:37 70.84 69.53 78.27 74.6 73.5 81.2 74.84 74.07 80.2 76.9 76.1 87.3
02/07/2018 03:06:38 74.88 74.61 78.27 74.6 73.5 81.2 77.43 77.23 80.2 76.9 76.1 87.3
02/07/2018 03:06:39 70.31 74.62 78.27 74.6 73.5 81.2 74.56 77.24 80.2 76.9 76.1 87.3
02/07/2018 03:06:40 77.93 77.01 78.27 74.6 73.5 81.2 79.55 78.7 80.2 76.9 76.1 87.3
02/07/2018 03:06:41 73.09 76.95 78.27 74.6 73.5 81.2 76.1 78.67 80.2 76.9 76.1 87.3
02/07/2018 03:06:42 69.2 74.68 78.27 74.5 73.4 81.2 73.12 76.95 80.2 76.8 76.1 87.3
02/07/2018 03:06:43 70.63 72.65 78.27 74.3 73.4 81.2 74.98 75.7 80.2 76.6 76 87.3
02/07/2018 03:06:44 61.2 70.78 78.27 74.2 73.4 81.1 70.57 74.66 80.2 76.5 76 87.3
02/07/2018 03:06:45 64.07 67.21 78.21 74.2 73.4 81.1 71.04 72.57 80.14 76.5 76 87.3
02/07/2018 03:06:46 63.22 65.55 77.01 74.1 73.4 81.1 71.82 71.96 78.7 76.5 76 87.3
02/07/2018 03:06:47 65.75 65.73 77.01 74.1 73.4 81.1 72.58 72.63 78.7 76.5 76 87.3
02/07/2018 03:06:48 71.64 70.84 77.01 74.1 73.3 81.1 75.17 74.75 78.7 76.5 76 87.3
02/07/2018 03:06:49 61.46 69.49 77.01 74.1 73.2 81.1 68.81 74.03 78.7 76.5 75.9 87.3
02/07/2018 03:06:50 62.37 66.15 77.01 74 73.2 81.1 69.5 71.41 78.7 76.4 75.9 87.3
02/07/2018 03:06:51 65.62 65.38 77.01 73.9 73.2 81.1 70.91 70.91 78.7 76.3 75.9 87.3
02/07/2018 03:06:52 66.18 65.88 77.01 73.9 73.1 81.1 72.14 71.84 78.7 76.3 75.8 87.3
02/07/2018 03:06:53 63.27 66.02 77.01 73.9 73 81.1 70.23 72.2 78.7 76.3 75.8 87.3
02/07/2018 03:06:54 64.95 65.05 77.01 73.9 73 81.1 70.94 71.36 78.7 76.3 75.8 87.3
02/07/2018 03:06:55 63.29 64.65 77.01 73.9 73 81.1 68.92 70.89 78.7 76.3 75.8 87.3
02/07/2018 03:06:56 61.76 64.02 77.01 73.8 73 81.1 68.56 69.81 78.7 76.2 75.8 87.3
02/07/2018 03:06:57 61.71 62.77 77.01 73.7 73 81.1 67.89 69.09 78.7 76.1 75.8 87.2
02/07/2018 03:06:58 64.04 63.7 77.01 73.7 73 81.1 69.47 69.35 78.7 76.1 75.8 87.2
02/07/2018 03:06:59 64.51 64.35 77.01 73.6 73 81.1 69.59 69.47 78.7 76.1 75.8 87.2
02/07/2018 03:07:00 64 64.13 77.01 73.6 73 81.1 69.54 69.69 78.7 76.1 75.8 87.2
02/07/2018 03:07:01 65.75 65.63 77.01 73.6 73 81.1 69.33 69.99 78.7 76.1 75.8 87.2
02/07/2018 03:07:02 65.46 65.31 77.01 73.6 73 81.1 70.53 70.25 78.7 76.1 75.8 87.2
02/07/2018 03:07:03 66.64 66.44 77.01 73.6 73 81.1 70.61 70.63 78.7 76.1 75.8 87.2
02/07/2018 03:07:04 76.49 75.69 77.01 73.7 73 81.1 77.25 76.43 78.7 76.1 75.8 87.2
02/07/2018 03:07:05 70.18 74.28 77.01 73.7 73 81.1 72.76 75.4 78.7 76.1 75.8 87.2
02/07/2018 03:07:06 70.68 72.87 77.01 73.7 73 81.1 73.02 74.59 78.7 76.1 75.8 87.2
02/07/2018 03:07:07 73.62 73.68 77.01 73.6 73 81.1 78.65 78.44 78.7 76.1 75.8 87.2
02/07/2018 03:07:08 73.57 74.98 77.01 73.6 73 81.1 76.6 78.67 78.7 76.1 75.8 87.2
02/07/2018 03:07:09 70.32 73.18 77.01 73.6 73 81.1 73.87 77.03 78.7 76.1 75.8 87.2
02/07/2018 03:07:10 64.17 72.02 76.95 73.6 73 81.1 69.47 75.58 78.67 76.1 75.8 87.2
02/07/2018 03:07:11 69.29 70.66 75.69 73.6 73 81.1 71.91 73.56 78.67 76.1 75.8 87.2
02/07/2018 03:07:12 66.75 69.11 75.69 73.6 73 81.1 73.32 73.84 78.67 76.1 75.8 87.2
02/07/2018 03:07:13 68.32 68.9 75.69 73.6 73 81.1 72.07 73.46 78.67 76.1 75.8 87.2
02/07/2018 03:07:14 63.49 67.34 75.69 73.6 73 81.1 71.43 71.84 78.67 76.1 75.8 87.2
02/07/2018 03:07:15 66.58 66.84 75.69 73.6 73 81.1 72.75 72.55 78.67 76.1 75.8 87.2
02/07/2018 03:07:16 68.05 67.97 75.69 73.6 73 81.1 72.24 72.61 78.67 75.9 75.8 87.2
02/07/2018 03:07:17 62.64 67.95 75.69 73.6 73 81.1 71.4 72.74 78.67 75.9 75.8 87.2
02/07/2018 03:07:18 71.74 71.57 75.69 73.5 73 81.1 74.21 74.14 78.67 75.8 75.8 87.2
02/07/2018 03:07:19 67.77 70.31 75.69 73.5 73 81.1 72.37 73.45 78.67 75.8 75.8 87.2
02/07/2018 03:07:20 62.5 69.07 75.69 73.5 73 81.1 71.16 72.75 78.67 75.8 75.8 87.2
02/07/2018 03:07:21 62.3 66.25 75.69 73.4 73 81.1 71.2 71.8 78.67 75.7 75.8 87.2
02/07/2018 03:07:22 62.22 64.1 75.69 73.4 73 81.1 73.24 72.67 78.67 75.7 75.8 87.2
02/07/2018 03:07:23 60.89 63.03 75.69 73.4 73 81.1 73.33 73.36 78.67 75.7 75.8 87.2
02/07/2018 03:07:24 72.87 72.16 75.69 73.4 73 81.1 80.98 80.19 80.19 75.7 75.8 87.2
02/07/2018 03:07:25 62.53 70.51 75.69 73.4 73 81.1 74.44 78.97 80.19 75.7 75.8 87.2
02/07/2018 03:07:26 67.52 68.22 75.69 73.4 73 81.1 78.58 78.46 80.19 75.8 75.8 87.2
02/07/2018 03:07:27 64.32 67.2 75.69 73.4 73 81.1 70.83 77.44 80.19 75.7 75.8 87.2
02/07/2018 03:07:28 64.68 66.22 75.69 73.3 73 81.1 73.36 74.56 80.19 75.7 75.8 87.2
02/07/2018 03:07:29 59.94 65.36 75.69 73.3 73 81.1 70.66 74.09 80.19 75.7 75.8 87.2
02/07/2018 03:07:30 62.65 63.04 75.69 73.3 73 81.1 69.64 72.31 80.19 75.7 75.8 87.2
02/07/2018 03:07:31 67.08 66.5 75.69 73.3 73 81.1 71.04 71.08 80.19 75.7 75.8 87.2
02/07/2018 03:07:32 59.96 65.68 75.69 73.2 73 81.1 68.65 71.28 80.19 75.6 75.8 87.2
02/07/2018 03:07:33 61.22 62.91 75.69 73.2 73 81.1 68.76 69.57 80.19 75.6 75.8 87.2
02/07/2018 03:07:34 58.79 62.04 74.98 73.1 73 81.1 67.81 69.24 80.19 75.5 75.8 87.2
02/07/2018 03:07:35 59.25 60.3 74.98 73.1 73 81.1 67.32 68.32 80.19 75.5 75.8 87.2
02/07/2018 03:07:36 60.31 60.51 74.98 73.1 73 81.1 68.44 68.33 80.19 75.5 75.8 87.2
02/07/2018 03:07:37 60.71 60.48 74.98 73.1 73 81.1 68.22 68.54 80.19 75.5 75.8 87.1
02/07/2018 03:07:38 61.88 61.79 73.18 73.1 73 81.1 69.03 68.89 80.19 75.5 75.8 87.1
02/07/2018 03:07:39 63 62.52 72.16 73.1 73 81.1 70.75 70.23 80.19 75.5 75.8 87.1
02/07/2018 03:07:40 59.04 62.37 72.16 73.1 73 81.1 67.95 70.03 80.19 75.5 75.8 87.1
02/07/2018 03:07:41 57.94 60.53 72.16 72.9 73 81.1 66.28 68.71 80.19 75.3 75.8 87.1
02/07/2018 03:07:42 60.18 59.9 72.16 72.8 73 81.1 67.21 67.41 80.19 75.2 75.8 87.1
02/07/2018 03:07:43 59.87 60.2 72.16 72.6 73 81.1 66.93 67.4 80.19 75.1 75.8 87.1
02/07/2018 03:07:44 61.03 60.78 72.16 72.6 73 81.1 69.11 68.59 80.19 75 75.8 87.1
02/07/2018 03:07:45 59.9 60.88 72.16 72.6 73 81.1 67.09 68.59 80.19 75 75.8 87.1
02/07/2018 03:07:46 57.72 60.2 72.16 72.6 73 81.1 65.78 67.71 80.19 75 75.8 87.1
02/07/2018 03:07:47 58.59 58.89 72.16 72.6 73 81.1 66.05 66.63 80.19 75 75.8 87.1
02/07/2018 03:07:48 67.08 66.03 72.16 72.6 73 81.1 72.07 71.09 80.19 75 75.8 87.1
02/07/2018 03:07:49 61.95 65.53 72.16 72.5 73 81 68.81 70.83 80.19 75 75.8 87.1
02/07/2018 03:07:50 60.63 63.61 72.16 72.5 73 81 67.28 69.6 80.19 75 75.8 87.1
02/07/2018 03:07:51 60.05 62.03 72.16 72.5 73 81 66.46 68.34 80.19 75 75.8 87.1
02/07/2018 03:07:52 64.28 63.8 72.16 72.5 73 81 77.37 76.47 80.19 75 75.8 87.1
02/07/2018 03:07:53 74.65 73.97 73.97 72.6 73 81 77.14 78.02 80.19 75 75.8 87.1
02/07/2018 03:07:54 68.49 72.46 73.97 72.6 73 81 73.1 76.32 78.97 75 75.8 87.1
02/07/2018 03:07:55 74.19 73.53 73.97 72.6 73 81 77 76.94 78.46 75 75.8 87.1
02/07/2018 03:07:56 61.27 72.14 73.97 72.6 73 81 69.31 75.46 78.02 75 75.8 87.1
02/07/2018 03:07:57 58.86 68.47 73.97 72.6 73 81 66.56 72.59 78.02 75 75.8 87.1
02/07/2018 03:07:58 60.07 64.96 73.97 72.6 73 81 68.3 69.86 78.02 75 75.8 87.1
02/07/2018 03:07:59 59.61 62.64 73.97 72.5 73 81 69.01 69.68 78.02 75 75.8 87.1
02/07/2018 03:08:00 60.14 61.1 73.97 72.5 73 81 67.76 69.06 78.02 74.9 75.8 87.1
02/07/2018 03:08:01 59.31 60.5 73.97 72.4 73 81 67.83 68.41 78.02 74.9 75.8 87.1
02/07/2018 03:08:02 58.73 59.66 73.97 72.4 73 81 68.02 68.09 78.02 74.9 75.8 87.1
02/07/2018 03:08:03 66.61 65.81 73.97 72.3 73 81 71.1 70.66 78.02 74.8 75.8 87.1
02/07/2018 03:08:04 67.59 67.09 73.97 72.3 73 81 74.03 73.24 78.02 74.8 75.8 87.1
02/07/2018 03:08:05 61.22 66.99 73.97 72.1 73 81 67.49 72.93 78.02 74.7 75.8 87.1
02/07/2018 03:08:06 60.09 64.32 73.97 72.1 73 81 67.18 70.41 78.02 74.6 75.8 87.1
02/07/2018 03:08:07 60.86 62.1 73.97 72 73 81 67.99 68.78 78.02 74.6 75.8 87.1
02/07/2018 03:08:08 62.85 62.8 73.97 71.9 73 81 69.05 69.07 78.02 74.5 75.8 87.1
02/07/2018 03:08:09 66.75 65.75 73.97 71.9 73 81 72.27 71.42 78.02 74.4 75.8 87
02/07/2018 03:08:10 64.23 66.44 73.97 71.8 73 81 69.75 71.77 78.02 74.4 75.8 87
02/07/2018 03:08:11 62.62 64.6 73.97 71.7 73 81 68.32 70.09 78.02 74.3 75.8 87
02/07/2018 03:08:12 59.44 63.12 73.97 71.6 73 81 66.77 68.82 78.02 74.2 75.8 87
02/07/2018 03:08:13 61.26 61.62 73.97 71.5 73 81 67.98 68.18 78.02 74.2 75.8 87
02/07/2018 03:08:14 59.84 61.27 73.97 71.3 73 81 67.19 67.88 78.02 74 75.8 87
02/07/2018 03:08:15 60.09 60.4 73.97 71.2 73 81 67.64 67.73 78.02 74 75.8 87
02/07/2018 03:08:16 61.9 61.41 73.97 71.1 73 81 68.73 68.43 78.02 73.9 75.8 87
02/07/2018 03:08:17 62.72 63.27 73.97 71.1 73 81 68.85 69.3 78.02 73.9 75.8 87
02/07/2018 03:08:18 69.64 69.21 73.97 71.1 73 81 92.13 91.76 91.76 74.7 76 87
02/07/2018 03:08:19 70.7 70.7 73.97 71.1 73 81 84.27 91.88 91.88 74.8 76 87
02/07/2018 03:08:20 69.39 70.99 73.97 71 73 81 74.75 88.29 91.88 74.8 76 87
02/07/2018 03:08:21 73.59 73.22 73.97 71 73 81 75.69 84.33 91.88 74.8 76 87
02/07/2018 03:08:22 70.51 73.44 73.97 71 73 81 74.62 81.13 91.88 74.8 76 87
02/07/2018 03:08:23 65.68 71.37 73.53 71 73 81 71.48 78.11 91.88 74.8 76 87
02/07/2018 03:08:24 68.36 69.56 73.53 71 73 81 72.68 75.22 91.88 74.8 76 87
02/07/2018 03:08:25 61.33 68.82 73.44 71 73 81 67.86 74.01 91.88 74.8 76 87
02/07/2018 03:08:26 60.18 65.77 73.44 71 73 81 67.94 71.29 91.88 74.8 76 87
02/07/2018 03:08:27 62.56 63.49 73.44 70.9 73 81 70.47 70.76 91.88 74.8 76 87
02/07/2018 03:08:28 68 67.8 73.44 70.9 73 81 91.02 90.34 91.88 75.3 76.2 87
02/07/2018 03:08:29 68.59 68.89 73.44 70.9 73 81 73.31 88.59 91.88 75.3 76.2 87
02/07/2018 03:08:30 67.15 68.71 73.44 70.9 73 81 73.95 84.57 91.88 75.4 76.2 87
02/07/2018 03:08:31 61.46 67.53 73.44 70.9 73 81 72.24 80.92 91.88 75.4 76.2 87
02/07/2018 03:08:32 69.09 68.98 73.44 70.9 73 81 72.81 77.48 91.88 75.4 76.2 87
02/07/2018 03:08:33 58.47 67.1 73.44 70.9 73 81 69.4 75.04 91.88 75.4 76.2 87
02/07/2018 03:08:34 59.54 63.77 73.44 70.9 73 81 69.01 72.37 91.88 75.3 76.2 87
02/07/2018 03:08:35 67.33 67 73.44 70.9 73 81 72.42 72.47 91.88 75.3 76.2 87
02/07/2018 03:08:36 74.33 73.14 73.44 70.9 73 81 77.41 76.4 91.88 75.3 76.2 87
02/07/2018 03:08:37 68.7 72.3 73.44 70.9 73 81 72.66 75.77 91.88 75.3 76.2 87
02/07/2018 03:08:38 63.96 70.3 73.44 70.9 73 81 70.18 73.9 91.88 75.4 76.2 87
02/07/2018 03:08:39 62.42 67.56 73.44 70.9 73 81 70 72.31 91.88 75.4 76.2 87
02/07/2018 03:08:40 69.12 68.82 73.44 70.9 73 81 72.66 72.57 91.88 75.3 76.2 87
02/07/2018 03:08:41 71.5 71 73.44 70.9 73 81 79.05 77.83 91.88 75.3 76.2 87
02/07/2018 03:08:42 71.93 72.4 73.44 70.9 73 81 76.96 78.26 91.88 75.4 76.2 87
02/07/2018 03:08:43 66.87 71.04 73.44 70.9 73 81 71.06 76.85 91.88 75.4 76.2 87
02/07/2018 03:08:44 63.59 68.65 73.44 70.7 73 81 69.18 74.02 91.88 75.3 76.2 87
02/07/2018 03:08:45 71.89 71.63 73.44 70.7 73 81 73.85 74.09 91.88 75.3 76.2 87
02/07/2018 03:08:46 68.83 70.36 73.44 70.7 73 81 72.92 73.21 91.88 75.3 76.2 87
02/07/2018 03:08:47 66.33 69.79 73.44 70.7 73 81 71.35 73.17 91.88 75.3 76.2 87
02/07/2018 03:08:48 60.37 67.66 73.44 70.6 73 81 67.39 71.98 91.88 75.3 76.2 87
02/07/2018 03:08:49 71.03 70.42 73.44 70.7 73 81 73.35 72.98 90.34 75.3 76.2 87
02/07/2018 03:08:50 64.23 68.62 73.44 70.7 73 81 69.04 71.67 90.34 75.3 76.2 87
02/07/2018 03:08:51 61.42 66.24 73.44 70.7 73 81 71.19 71.17 90.34 75.3 76.2 87
02/07/2018 03:08:52 61.78 63.84 73.14 70.7 73 81 72.7 72.42 90.34 75.3 76.2 87
02/07/2018 03:08:53 62.83 62.95 73.14 70.6 73 81 70.14 71.97 90.34 75.3 76.2 87
02/07/2018 03:08:54 60.47 63.01 73.14 70.6 73 81 69.16 70.91 90.34 75.3 76.2 87
02/07/2018 03:08:55 64.4 63.82 73.14 70.6 73 81 71 70.95 90.34 75.3 76.2 87
02/07/2018 03:08:56 60.74 63.6 73.14 70.6 73 81 68.33 70.59 90.34 75.3 76.2 87
02/07/2018 03:08:57 63.9 63.44 73.14 70.6 73 81 69.68 69.85 90.34 75.3 76.2 87
02/07/2018 03:08:58 61.85 63.44 73.14 70.6 73 81 68.6 69.57 88.59 75.3 76.2 87
02/07/2018 03:08:59 59.32 62.24 73.14 70.6 73 81 67.16 68.92 84.57 75.3 76.2 87
02/07/2018 03:09:00 61.88 61.61 73.14 70.6 73 81 68.75 68.6 80.92 75.3 76.1 87
02/07/2018 03:09:01 66.94 66.12 73.14 70.6 73 81 71.55 71.12 78.26 75.3 76.1 87
02/07/2018 03:09:02 61.11 65.28 73.14 70.6 72.9 81 67.82 70.47 78.26 75.3 76.1 87
02/07/2018 03:09:03 57.78 63.18 73.14 70.6 72.9 81 65.54 69.01 78.26 75.3 76.1 87
02/07/2018 03:09:04 60.22 60.72 73.14 70.6 72.9 81 67.06 67.46 78.26 75.3 76.1 87
02/07/2018 03:09:05 61.48 61.32 73.14 70.6 72.9 81 67.6 67.52 78.26 75.3 76.1 87
02/07/2018 03:09:06 60.87 61.51 72.4 70.6 72.9 81 68.01 68.02 78.26 75.3 76.1 87
02/07/2018 03:09:07 60.49 61.29 72.4 70.6 72.9 81 67.24 67.99 78.26 75.3 76.1 87
02/07/2018 03:09:08 61.92 62.43 72.4 70.6 72.9 81 67.34 67.96 78.26 75.3 76.1 87
02/07/2018 03:09:09 61.24 61.46 72.4 70.6 72.9 81 67.35 67.51 78.26 75.3 76.1 87
02/07/2018 03:09:10 66.22 65.73 72.4 70.6 72.9 81 71.31 70.49 78.26 75.3 76.1 87
02/07/2018 03:09:11 71.57 69.96 72.4 70.6 72.9 81 74.64 73.36 78.26 75.3 76.1 87
02/07/2018 03:09:12 71.91 71.69 71.69 70.6 72.9 81 74.3 74.34 76.85 75.3 76.1 87
02/07/2018 03:09:13 64.65 71.74 71.74 70.6 72.9 81 68.9 74.22 74.34 75.3 76.1 87
02/07/2018 03:09:14 68.32 69.09 71.74 70.6 72.9 81 71.28 72.03 74.34 75.3 76.1 87
02/07/2018 03:09:15 67.09 69.61 71.74 70.6 72.9 81 70.92 72.48 74.34 75.3 76.1 87
02/07/2018 03:09:16 79.53 78.93 78.93 70.7 72.9 81 81.45 80.84 80.84 75.3 76.1 87
02/07/2018 03:09:17 66.73 78.76 78.93 70.6 72.9 81 70.89 80.75 80.84 75.3 76.1 87
02/07/2018 03:09:18 67.67 74.91 78.93 70.6 72.9 81 86 85.94 85.94 75.5 76.1 87
02/07/2018 03:09:19 61.99 71.84 78.93 70.6 72.9 81 84.04 87.55 87.55 75.5 76.1 87
02/07/2018 03:09:20 59.04 68.24 78.93 70.5 72.9 81 65.86 83.92 87.55 75.5 76.1 87
02/07/2018 03:09:21 59.48 64.79 78.93 70.5 72.9 81 65.17 79.79 87.55 75.5 76.1 87
02/07/2018 03:09:22 67.82 66.98 78.93 70.4 72.9 81 73.73 75.95 87.55 75.5 76.1 87
02/07/2018 03:09:23 63.58 66.17 78.93 70.3 72.9 81 70.35 74.51 87.55 75.4 76.1 87
02/07/2018 03:09:24 57.9 65.1 78.93 70.3 72.8 81 65.15 72.69 87.55 75.4 76.1 87
02/07/2018 03:09:25 60.75 62.08 78.93 70.2 72.8 81 66.34 69.56 87.55 75.4 76.1 87
02/07/2018 03:09:26 70.14 68.53 78.93 70.2 72.8 81 78.25 76.69 87.55 75.4 76.1 87
02/07/2018 03:09:27 58.34 68.14 78.93 70.2 72.8 81 65.8 76.45 87.55 75.4 76.1 87
02/07/2018 03:09:28 66.46 66.81 78.93 70.2 72.8 81 68.97 72.78 87.55 75.4 76.1 87
02/07/2018 03:09:29 70.3 70.29 78.93 70.1 72.8 81 73.56 73.74 87.55 75.4 76.1 87
02/07/2018 03:09:30 62.79 68.88 78.93 70.1 72.8 81 71.84 73.47 87.55 75.4 76.1 87
02/07/2018 03:09:31 59.41 65.96 78.93 70.1 72.8 81 66.51 71.83 87.55 75.4 76.1 87
02/07/2018 03:09:32 69.89 68.76 78.93 70.1 72.8 81 73.34 72.2 87.55 75.4 76.1 87
02/07/2018 03:09:33 61.52 68.03 78.93 70.1 72.7 81 69.08 72.35 87.55 75.4 76 87
02/07/2018 03:09:34 71.71 71.08 78.93 70.1 72.7 81 73.78 73.4 87.55 75.4 76 87
02/07/2018 03:09:35 67.23 69.87 78.93 70.1 72.7 81 71.8 72.72 87.55 75.4 76 87
02/07/2018 03:09:36 64.96 68.46 78.93 70.1 72.7 81 68.81 72.06 87.55 75.4 76 87
02/07/2018 03:09:37 68.86 68.46 78.93 70.1 72.7 81 76.26 75.91 87.55 75.4 76 87
02/07/2018 03:09:38 67.38 69.43 78.93 70.2 72.7 81 76.36 77.19 87.55 75.4 76 87
02/07/2018 03:09:39 62.43 67.23 78.93 70.1 72.7 81 69.49 75.71 87.55 75.4 76 87
02/07/2018 03:09:40 63.15 64.97 78.93 70.1 72.7 81 69.9 73 87.55 75.4 76 87
02/07/2018 03:09:41 66.21 66.34 78.93 70.1 72.7 81 69.52 71.13 87.55 75.4 76 87
02/07/2018 03:09:42 63.67 65.06 78.93 70.1 72.7 81 69.32 70.11 87.55 75.4 76 87
02/07/2018 03:09:43 61.59 64.3 78.93 70.1 72.6 81 67.71 69.64 87.55 75.4 75.9 87
02/07/2018 03:09:44 63.08 63.37 78.93 70.1 72.6 81 67.01 68.32 87.55 75.4 75.9 86.9
02/07/2018 03:09:45 61.93 63.77 78.93 69.8 72.6 81 66.51 67.85 87.55 75.3 75.9 86.9
02/07/2018 03:09:46 62.03 62.74 78.76 69.7 72.6 81 68.12 68.28 87.55 75.2 75.9 86.9
02/07/2018 03:09:47 65.08 64.25 74.91 69.7 72.6 81 68.08 67.97 87.55 75.2 75.9 86.9
02/07/2018 03:09:48 60.94 64.21 71.84 69.7 72.6 81 66.45 67.88 87.55 75.2 75.9 86.9
02/07/2018 03:09:49 65.45 65.43 71.08 69.7 72.6 81 79.8 78.89 83.92 75.3 75.9 86.9
02/07/2018 03:09:50 61.1 64.6 71.08 69.7 72.6 81 66.56 78.18 79.79 75.3 75.9 86.9
02/07/2018 03:09:51 63.61 64.63 71.08 69.7 72.6 81 66.82 74.42 78.89 75.3 75.9 86.9
02/07/2018 03:09:52 60.78 62.83 71.08 69.6 72.6 81 65.74 71.16 78.89 75.3 75.9 86.9
02/07/2018 03:09:53 60.82 62.27 71.08 69.6 72.6 81 66.03 68.76 78.89 75.3 75.9 86.9
02/07/2018 03:09:54 68.44 67.17 71.08 69.6 72.6 81 72.04 70.64 78.89 75.2 75.9 86.9
02/07/2018 03:09:55 66.25 67.44 71.08 69.6 72.6 81 73.27 73.55 78.89 75.2 75.9 86.9
02/07/2018 03:09:56 66.3 66.77 71.08 69.6 72.6 81 72.38 72.72 78.89 75.2 75.9 86.9
02/07/2018 03:09:57 60.3 66.1 71.08 69.6 72.6 81 67.37 72.18 78.89 75.2 75.9 86.9
02/07/2018 03:09:58 67.58 67.81 71.08 69.6 72.6 81 90.7 90.05 90.05 75.7 76 86.9
02/07/2018 03:09:59 58.16 65.68 71.08 69.6 72.5 81 66.76 87.64 90.05 75.7 76 86.9
02/07/2018 03:10:00 60 62.64 71.08 69.6 72.5 81 67.36 83.46 90.05 75.7 76 86.9
02/07/2018 03:10:01 60.4 61.44 71.08 69.6 72.5 81 68.61 79.39 90.05 75.7 76 86.9
02/07/2018 03:10:02 65.4 65.04 71.08 69.6 72.5 81 70.09 75.67 90.05 75.7 76 86.9
02/07/2018 03:10:03 64.3 64.81 71.08 69.6 72.5 80.9 71.04 73.2 90.05 75.7 76 86.9
02/07/2018 03:10:04 63.63 65.77 69.87 69.6 72.5 80.9 71.15 73.07 90.05 75.7 76 86.9
02/07/2018 03:10:05 59.15 63.41 69.43 69.6 72.5 80.9 67.14 71.02 90.05 75.7 76 86.9
02/07/2018 03:10:06 68.04 66.54 69.43 69.6 72.5 80.9 71.11 70.69 90.05 75.7 76 86.9
02/07/2018 03:10:07 61.66 66.53 69.43 69.5 72.5 80.9 67.82 70.69 90.05 75.7 76 86.9
02/07/2018 03:10:08 60.09 63.91 67.81 69.5 72.5 80.9 66.44 68.94 90.05 75.7 76 86.9
02/07/2018 03:10:09 67.68 67.29 67.81 69.5 72.5 80.9 70.08 69.97 90.05 75.7 76 86.9
02/07/2018 03:10:10 63.48 66.55 67.81 69.4 72.5 80.9 67.03 69.48 90.05 75.7 76 86.9
02/07/2018 03:10:11 58.02 64.62 67.81 69.4 72.5 80.9 65.74 67.96 90.05 75.7 76 86.9
02/07/2018 03:10:12 65.38 64.75 67.81 69.4 72.5 80.9 76.56 75.26 90.05 75.7 76 86.9
02/07/2018 03:10:13 66.44 66.65 67.81 69.4 72.5 80.9 73.39 75.65 90.05 75.7 76 86.9
02/07/2018 03:10:14 59.41 66.42 67.81 69.4 72.5 80.9 65.69 73.91 90.05 75.7 76 86.9
02/07/2018 03:10:15 62.8 63.79 67.81 69.4 72.4 80.9 68.2 70.57 90.05 75.7 76 86.9
02/07/2018 03:10:16 64.84 64.51 67.81 69.4 72.4 80.9 69.64 70.15 90.05 75.7 76 86.9
02/07/2018 03:10:17 61.68 64.79 67.81 69.4 72.4 80.9 65.84 69.36 90.05 75.7 75.9 86.9
02/07/2018 03:10:18 57.51 62.62 67.81 69.4 72.4 80.9 64.86 67.36 90.05 75.7 75.9 86.9
02/07/2018 03:10:19 62.31 62.53 67.81 69.1 72.4 80.9 66.56 66.7 90.05 75.6 75.9 86.9
02/07/2018 03:10:20 66.93 66.01 67.81 69 72.4 80.9 68.39 68.06 90.05 75.6 75.9 86.9
02/07/2018 03:10:21 61.34 65.07 67.81 68.9 72.4 80.9 66.84 67.99 90.05 75.6 75.9 86.9
02/07/2018 03:10:22 57.16 62.88 67.81 68.9 72.4 80.9 64.59 66.84 90.05 75.5 75.9 86.9
02/07/2018 03:10:23 58.43 60.64 67.81 68.9 72.4 80.9 65.29 65.86 90.05 75.5 75.9 86.9
02/07/2018 03:10:24 65.89 65.18 67.81 68.9 72.4 80.9 69.35 68.74 90.05 75.5 75.9 86.9
02/07/2018 03:10:25 65.48 66.42 67.81 68.9 72.4 80.9 69.58 69.4 90.05 75.5 75.9 86.9
02/07/2018 03:10:26 63.45 64.99 67.81 68.9 72.4 80.9 68.45 69.29 90.05 75.5 75.9 86.9
02/07/2018 03:10:27 58.08 64.19 67.81 68.9 72.4 80.9 65.93 68.73 90.05 75.5 75.9 86.9
02/07/2018 03:10:28 64.1 63.9 67.29 68.9 72.4 80.9 69.11 68.92 87.64 75.5 75.9 86.9
02/07/2018 03:10:29 64.09 64.33 67.29 68.9 72.4 80.9 69.15 69.27 83.46 75.5 75.9 86.9
02/07/2018 03:10:30 67.84 67.38 67.38 68.9 72.4 80.9 70.32 70.17 79.39 75.5 75.9 86.9
02/07/2018 03:10:31 63.01 67.61 67.61 68.9 72.3 80.9 68.29 70.51 75.67 75.5 75.9 86.9
02/07/2018 03:10:32 61.27 64.89 67.61 68.9 72.3 80.9 66.15 68.94 75.65 75.5 75.9 86.9
02/07/2018 03:10:33 67.6 67.76 67.76 68.9 72.3 80.9 73.12 72.71 75.65 75.5 75.9 86.9
02/07/2018 03:10:34 72.12 71.3 71.3 68.9 72.3 80.9 73.92 73.64 75.65 75.5 75.9 86.9
02/07/2018 03:10:35 66.13 71.27 71.3 68.9 72.3 80.9 70.96 73.76 75.65 75.5 75.9 86.9
02/07/2018 03:10:36 77.93 77.39 77.39 69 72.3 80.9 81.99 81.29 81.29 75.6 75.9 86.9
02/07/2018 03:10:37 60.74 76.23 77.39 69 72.3 80.9 69.37 80.28 81.29 75.6 75.9 86.9
02/07/2018 03:10:38 69.58 72.27 77.39 69 72.3 80.9 70.62 76.48 81.29 75.6 75.9 86.9
02/07/2018 03:10:39 61.78 70.65 77.39 69 72.3 80.9 68.34 73.76 81.29 75.6 75.9 86.9
02/07/2018 03:10:40 66.98 67.96 77.39 68.9 72.3 80.9 70.66 71.49 81.29 75.5 75.9 86.9
02/07/2018 03:10:41 59.26 67.02 77.39 68.7 72.3 80.9 68.01 70.85 81.29 75.5 75.9 86.9
02/07/2018 03:10:42 65.97 66.26 77.39 68.7 72.3 80.9 70.31 70.65 81.29 75.5 75.9 86.9
02/07/2018 03:10:43 58.13 65.64 77.39 68.6 72.3 80.9 66.87 70.27 81.29 75.4 75.9 86.9
02/07/2018 03:10:44 67.37 66.95 77.39 68.6 72.3 80.9 74.07 73.55 81.29 75.4 75.9 86.9
02/07/2018 03:10:45 65.2 66.2 77.39 68.6 72.3 80.9 70.47 72.41 81.29 75.4 75.9 86.9
02/07/2018 03:10:46 67.03 67.1 77.39 68.6 72.3 80.9 71.55 72.02 81.29 75.4 75.9 86.9
02/07/2018 03:10:47 67.67 67.58 77.39 68.5 72.3 80.9 71.96 71.99 81.29 75.4 75.9 86.9
02/07/2018 03:10:48 69.48 70.35 77.39 68.6 72.3 80.9 87.24 86.68 86.68 75.6 75.9 86.9
02/07/2018 03:10:49 58.04 67.91 77.39 68.6 72.3 80.9 65.72 83.74 86.68 75.6 75.9 86.9
02/07/2018 03:10:50 58.09 64.34 77.39 68.6 72.3 80.9 66.61 79.61 86.68 75.6 75.9 86.9
02/07/2018 03:10:51 57.01 61.47 77.39 68.6 72.3 80.9 65.17 75.69 86.68 75.6 75.9 86.9
02/07/2018 03:10:52 63.35 63.26 77.39 68.5 72.3 80.9 69.09 72.28 86.68 75.6 75.9 86.9
02/07/2018 03:10:53 57.12 61.21 77.39 68.5 72.3 80.9 64.99 70.27 86.68 75.6 75.9 86.9
02/07/2018 03:10:54 57.8 59.14 77.39 68.5 72.3 80.9 64.94 67.76 86.68 75.6 75.9 86.9
02/07/2018 03:10:55 66.87 66.61 77.39 68.3 72.3 80.9 70.93 70.7 86.68 75.6 75.9 86.9
02/07/2018 03:10:56 64.34 67.66 77.39 68.2 72.3 80.9 68.44 71.33 86.68 75.6 75.9 86.9
02/07/2018 03:10:57 56.77 64.66 77.39 68.2 72.3 80.9 64.12 69.01 86.68 75.6 75.9 86.9
02/07/2018 03:10:58 63.86 63.66 77.39 68.2 72.3 80.9 68.41 68.24 86.68 75.5 75.9 86.9
02/07/2018 03:10:59 64.34 64.82 77.39 68.2 72.3 80.9 69.91 69.82 86.68 75.5 75.9 86.9
02/07/2018 03:11:00 59.25 63.81 77.39 67.9 72.3 80.9 66.63 69.08 86.68 75.5 75.9 86.9
02/07/2018 03:11:01 70.94 70.33 77.39 67.9 72.3 80.9 75.2 74.6 86.68 75.5 75.9 86.9
02/07/2018 03:11:02 64.23 70.66 77.39 67.9 72.3 80.9 69.74 74.95 86.68 75.5 75.9 86.9
02/07/2018 03:11:03 64.34 67.23 77.39 67.8 72.3 80.9 69.97 71.99 86.68 75.5 75.9 86.9
02/07/2018 03:11:04 64.39 66.27 77.39 67.8 72.3 80.9 69.49 71.1 86.68 75.5 75.9 86.9
02/07/2018 03:11:05 62.19 64.41 77.39 67.8 72.3 80.8 66.52 69.61 86.68 75.5 75.9 86.9
02/07/2018 03:11:06 62.89 63.67 76.23 67.8 72.3 80.8 66.75 68.08 86.68 75.5 75.9 86.9
02/07/2018 03:11:07 66.3 66.83 72.27 67.8 72.3 80.8 70.41 70.11 86.68 75.5 75.9 86.9
02/07/2018 03:11:08 66.03 66.13 70.66 67.8 72.3 80.8 70.89 70.89 86.68 75.4 75.9 86.9
02/07/2018 03:11:09 61.65 66.13 70.66 67.8 72.3 80.8 66.52 70.8 86.68 75.4 75.9 86.9
02/07/2018 03:11:10 57.64 63.62 70.66 67.7 72.3 80.8 65.13 68.53 86.68 75.4 75.9 86.9
02/07/2018 03:11:11 68.49 67.53 70.66 67.7 72.3 80.8 71.86 71.1 86.68 75.4 75.9 86.9
02/07/2018 03:11:12 62.93 67.29 70.66 67.7 72.2 80.8 69.06 71.5 86.68 75.4 75.9 86.9
02/07/2018 03:11:13 59.12 64.77 70.66 67.7 72.2 80.8 65.71 69.45 86.68 75.4 75.9 86.9
02/07/2018 03:11:14 76.58 76.29 76.29 67.8 72.3 80.8 81.7 81.39 86.68 75.5 75.9 86.9
02/07/2018 03:11:15 71.92 76.79 76.79 67.6 72.2 80.8 76.26 81.72 86.68 75.4 75.8 86.9
02/07/2018 03:11:16 66 73.63 76.79 67.6 72.1 80.8 69.93 78.52 86.68 75.4 75.8 86.9
02/07/2018 03:11:17 61.26 70.4 76.79 67.6 72.1 80.8 65.88 75.09 86.68 75.4 75.8 86.9
02/07/2018 03:11:18 67.42 67.69 76.79 67.5 72.1 80.8 70.2 71.65 83.74 75.4 75.8 86.9
02/07/2018 03:11:19 68.24 69.8 76.79 67.4 72.1 80.8 70.04 72.11 81.72 75.4 75.8 86.8
02/07/2018 03:11:20 64.65 67.26 76.79 67.4 72.1 80.8 68.33 69.92 81.72 75.4 75.8 86.8
02/07/2018 03:11:21 60.76 66.15 76.79 67.4 72.1 80.8 66.98 69.24 81.72 75.4 75.8 86.8
02/07/2018 03:11:22 58.69 63.37 76.79 67.3 72.1 80.7 66.69 67.76 81.72 75.3 75.8 86.8
02/07/2018 03:11:23 59.64 61.18 76.79 67.2 72.1 80.7 68.18 68.35 81.72 75.3 75.8 86.8
02/07/2018 03:11:24 65.09 64.67 76.79 67.2 72.1 80.7 68.43 68.89 81.72 75.3 75.8 86.8
02/07/2018 03:11:25 63.74 64.21 76.79 67.2 72.1 80.7 69.55 69.49 81.72 75.3 75.8 86.8
02/07/2018 03:11:26 68.74 68.57 76.79 67.2 72.1 80.7 72.86 72.69 81.72 75.3 75.8 86.8
02/07/2018 03:11:27 58.39 67.8 76.79 67.2 72.1 80.7 65.72 72.03 81.72 75.3 75.8 86.8
02/07/2018 03:11:28 62.4 64.79 76.79 67.2 72 80.7 67.63 69.5 81.72 75.3 75.8 86.8
02/07/2018 03:11:29 58.54 62.91 76.79 67.2 72 80.7 66.51 68.14 81.72 75.3 75.8 86.8
02/07/2018 03:11:30 59.15 60.87 76.79 67.1 72 80.7 67.16 67.86 81.72 75.3 75.7 86.8
02/07/2018 03:11:31 60.07 60.54 76.79 67.1 72 80.7 67.8 67.99 81.72 75.3 75.7 86.8
02/07/2018 03:11:32 72.29 71.11 76.79 67.1 72 80.7 76.3 75.1 81.72 75.3 75.8 86.8
02/07/2018 03:11:33 65.99 71.1 76.79 67.1 72 80.7 71.09 75.14 81.72 75.3 75.7 86.8
02/07/2018 03:11:34 63.4 68.73 76.79 67.1 72 80.7 67.98 72.85 81.72 75.3 75.7 86.8
02/07/2018 03:11:35 58.33 65.76 76.79 67.1 72 80.7 66.62 70.39 81.72 75.3 75.7 86.8
02/07/2018 03:11:36 58.83 62.62 76.79 67.1 72 80.7 65.96 68.3 81.72 75.3 75.7 86.8
02/07/2018 03:11:37 57.24 60.48 76.79 67.1 72 80.7 65.84 66.91 81.72 75.3 75.7 86.7
02/07/2018 03:11:38 61.15 60.98 76.79 67 72 80.7 69.57 69.32 81.72 75.3 75.7 86.7
02/07/2018 03:11:39 66.13 65.03 76.79 67 72 80.7 71.16 70.92 81.72 75.2 75.7 86.7
02/07/2018 03:11:40 60.13 64.94 76.79 66.8 72 80.7 65.58 70.42 81.72 75.2 75.7 86.7
02/07/2018 03:11:41 64.74 63.99 76.79 66.8 72 80.6 69.41 68.92 81.72 75.2 75.7 86.7
02/07/2018 03:11:42 58.65 63.82 76.79 66.7 72 80.6 65.47 68.91 81.72 75.2 75.7 86.7
02/07/2018 03:11:43 59.25 61.27 76.79 66.7 72 80.6 65.85 67.05 81.72 75.2 75.7 86.7
02/07/2018 03:11:44 58.01 60 76.79 66.7 72 80.6 65.82 66.32 81.72 75.2 75.7 86.7
02/07/2018 03:11:45 57.66 59.15 73.63 66.7 72 80.6 65.67 66.3 78.52 75.2 75.7 86.7
02/07/2018 03:11:46 57.29 58.18 71.11 66.7 72 80.6 65.73 66.12 75.14 75.2 75.7 86.7
02/07/2018 03:11:47 57.81 57.85 71.11 66.7 72 80.6 67.68 67.19 75.14 75.2 75.7 86.7
02/07/2018 03:11:48 66.51 65.48 71.11 66.7 72 80.6 72.8 71.77 75.14 75.1 75.7 86.7
02/07/2018 03:11:49 62.98 65.91 71.11 66.7 72 80.6 70.76 71.88 75.14 75.2 75.7 86.7
02/07/2018 03:11:50 66.34 66.52 71.11 66.7 72 80.6 68.36 71.03 75.14 75.2 75.7 86.7
02/07/2018 03:11:51 64.43 66.82 71.11 66.7 72 80.6 68.85 70.27 75.14 75.1 75.7 86.7
02/07/2018 03:11:52 70.07 69.51 71.11 66.7 72 80.6 70.69 70.68 75.14 75.1 75.7 86.7
02/07/2018 03:11:53 69 70.43 71.11 66.7 72 80.6 70.3 71.24 75.14 75.1 75.7 86.7
02/07/2018 03:11:54 62.33 68.97 71.11 66.7 72 80.6 66.09 70.22 75.14 75.1 75.7 86.7
02/07/2018 03:11:55 58.8 66.35 71.11 66.7 72 80.6 65.97 68.22 75.14 75.1 75.7 86.7
02/07/2018 03:11:56 59.21 63.16 71.11 66.7 72 80.6 66.65 67.04 75.14 75.1 75.7 86.7
02/07/2018 03:11:57 59.51 61.34 71.11 66.7 72 80.6 67.42 67.31 75.14 75.1 75.7 86.7
02/07/2018 03:11:58 58.29 60.23 71.11 66.7 71.9 80.6 66.56 67.65 75.14 75.1 75.7 86.7
02/07/2018 03:11:59 59.28 59.47 71.11 66.7 71.9 80.6 66.75 66.94 75.14 75.1 75.7 86.7
02/07/2018 03:12:00 63.33 62.64 71.11 66.7 71.9 80.6 69.86 69.22 75.14 75.1 75.7 86.7
02/07/2018 03:12:01 64.76 64.59 71.11 66.7 71.9 80.6 72.66 72.3 75.14 75.1 75.7 86.7
02/07/2018 03:12:02 57.42 64.12 71.1 66.7 71.9 80.6 66.34 71.92 75.14 75.1 75.7 86.7
02/07/2018 03:12:03 60.51 61.3 70.43 66.7 71.9 80.6 67.8 69.36 72.85 75.1 75.6 86.7
02/07/2018 03:12:04 61.23 61.78 70.43 66.5 71.9 80.6 69.46 69.51 72.3 75.1 75.6 86.7
02/07/2018 03:12:05 65.32 65.15 70.43 66.5 71.9 80.6 72.29 72.18 72.3 75.1 75.6 86.6
02/07/2018 03:12:06 57.5 63.75 70.43 66.5 71.9 80.6 72.18 71.97 72.3 75.1 75.6 86.6
02/07/2018 03:12:07 58.7 60.96 70.43 66.4 71.8 80.6 70.27 72.26 72.3 75.1 75.6 86.6
02/07/2018 03:12:08 58.84 59.61 70.43 66.3 71.8 80.6 66.75 70.54 72.3 75.1 75.6 86.6
02/07/2018 03:12:09 66.45 65.68 70.43 66.3 71.8 80.6 68.83 69.41 72.3 75.1 75.6 86.6
02/07/2018 03:12:10 61.86 65.39 70.43 66.3 71.8 80.6 66.94 68.85 72.3 75.1 75.6 86.6
02/07/2018 03:12:11 58.25 63.02 70.43 66.3 71.8 80.6 65.38 67.58 72.3 75.1 75.6 86.6
02/07/2018 03:12:12 63.79 63.29 70.43 66.3 71.8 80.6 68.57 68.11 72.3 75 75.6 86.6
02/07/2018 03:12:13 68.42 67.32 70.43 66.3 71.8 80.6 71.45 70.66 72.3 75 75.6 86.6
02/07/2018 03:12:14 69.94 69.98 70.43 66.3 71.8 80.6 72.93 72.6 72.6 75 75.6 86.6
02/07/2018 03:12:15 64.68 68.58 70.43 66.3 71.8 80.6 68.83 71.81 72.6 75 75.6 86.6
02/07/2018 03:12:16 64.52 66.54 70.43 66.3 71.8 80.6 69.27 70.22 72.6 75 75.6 86.6
02/07/2018 03:12:17 67.74 67.81 70.43 66.3 71.8 80.6 70.92 71.27 72.6 75 75.6 86.6
02/07/2018 03:12:18 59.53 66.3 70.43 66.2 71.8 80.6 66.23 69.95 72.6 75 75.6 86.6
02/07/2018 03:12:19 62.5 64.21 70.43 66.2 71.8 80.6 66.67 68.07 72.6 75 75.6 86.6
02/07/2018 03:12:20 71.62 70.77 70.77 66.3 71.8 80.6 72.82 72.03 72.6 75 75.6 86.6
02/07/2018 03:12:21 62.68 70.66 70.77 66.3 71.8 80.6 67.92 71.94 72.6 75 75.6 86.6
02/07/2018 03:12:22 58.72 67.26 70.77 66.3 71.8 80.6 65.46 69.71 72.6 75 75.6 86.6
02/07/2018 03:12:23 67.8 67.63 70.77 66.3 71.8 80.6 73.32 72.67 72.67 75 75.6 86.6
02/07/2018 03:12:24 66.84 67.03 70.77 66.2 71.8 80.6 69.51 71.1 72.67 75 75.6 86.6
02/07/2018 03:12:25 65.27 66.54 70.77 66.2 71.8 80.6 71.05 71.51 72.67 75 75.6 86.6
02/07/2018 03:12:26 60.89 65.67 70.77 66.2 71.8 80.6 66.23 70.95 72.67 74.9 75.6 86.6
02/07/2018 03:12:27 61.35 63.92 70.77 66.2 71.8 80.6 67.55 68.93 72.67 74.9 75.6 86.6
02/07/2018 03:12:28 59.09 62.38 70.77 66.2 71.8 80.6 66.03 68.07 72.67 74.9 75.6 86.6
02/07/2018 03:12:29 65.84 65.44 70.77 66.2 71.8 80.6 68.67 68.66 72.67 74.9 75.6 86.6
02/07/2018 03:12:30 57.86 65.18 70.77 66.2 71.8 80.6 65 68.43 72.67 74.9 75.6 86.6
02/07/2018 03:12:31 58.42 62.13 70.77 66.2 71.8 80.6 65.37 66.69 72.67 74.9 75.6 86.6
02/07/2018 03:12:32 62.11 62.31 70.77 66.2 71.8 80.6 66.15 66.33 72.67 74.9 75.6 86.6
02/07/2018 03:12:33 60.14 62.44 70.77 66.2 71.8 80.5 66.73 66.83 72.67 74.9 75.6 86.6
02/07/2018 03:12:34 58.1 60.94 70.77 66.2 71.8 80.5 65.15 66.55 72.67 74.9 75.6 86.6
02/07/2018 03:12:35 62.35 61.77 70.77 66.2 71.8 80.5 68.58 67.94 72.67 74.9 75.6 86.6
02/07/2018 03:12:36 64.48 64.02 70.77 66.2 71.8 80.5 69.38 68.94 72.67 74.9 75.6 86.6
02/07/2018 03:12:37 65.14 65.47 70.77 66.2 71.8 80.5 69.59 69.83 72.67 74.9 75.6 86.6
02/07/2018 03:12:38 60.66 64.29 70.77 66.2 71.8 80.5 66.54 69.07 72.67 74.9 75.6 86.6
02/07/2018 03:12:39 59.88 62.52 70.77 66.2 71.8 80.5 66 67.77 72.67 74.9 75.6 86.6
02/07/2018 03:12:40 57.28 61.09 70.77 66.2 71.8 80.5 65.57 66.76 72.67 74.9 75.6 86.6
02/07/2018 03:12:41 68.27 67.51 70.77 66.2 71.8 80.5 76.7 75.82 75.82 74.9 75.6 86.5
02/07/2018 03:12:42 57.3 66.46 70.77 66.2 71.8 80.5 65.2 74.79 75.82 74.9 75.6 86.5
02/07/2018 03:12:43 57.46 63 70.77 66.2 71.8 80.5 65.25 71.26 75.82 74.9 75.6 86.5
02/07/2018 03:12:44 57.71 60.44 70.77 66.2 71.8 80.5 65.16 68.59 75.82 74.9 75.6 86.5
02/07/2018 03:12:45 64.88 64.53 70.77 66.2 71.8 80.5 71.9 71.58 75.82 74.9 75.6 86.5
02/07/2018 03:12:46 58.93 64.54 70.77 66.2 71.8 80.5 66.64 71.55 75.82 74.9 75.6 86.5
02/07/2018 03:12:47 60.53 62.05 70.77 66.2 71.8 80.5 66.28 69.07 75.82 74.9 75.6 86.5
02/07/2018 03:12:48 63.98 63.51 70.77 66.2 71.8 80.5 83.26 82.01 82.01 75 75.6 86.5
02/07/2018 03:12:49 59.11 63.3 70.77 66.2 71.8 80.5 69.66 81.54 82.01 75 75.6 86.5
02/07/2018 03:12:50 57.28 61.04 70.66 66.2 71.8 80.5 65.28 77.65 82.01 75 75.6 86.5
02/07/2018 03:12:51 60.79 60.65 67.63 66.2 71.8 80.5 79.08 78.6 82.01 75 75.6 86.5
02/07/2018 03:12:52 61.29 61.69 67.63 66.2 71.8 80.5 69.86 78.48 82.01 75 75.6 86.5
02/07/2018 03:12:53 68.96 67.63 67.63 66.1 71.8 80.5 71.92 75.19 82.01 75 75.6 86.5
02/07/2018 03:12:54 74.57 74.04 74.04 66.2 71.8 80.5 76.43 76.65 82.01 75 75.6 86.5
02/07/2018 03:12:55 58.96 71.79 74.04 66.1 71.8 80.5 66.5 74.61 82.01 75 75.6 86.5
02/07/2018 03:12:56 64.75 67.92 74.04 66.1 71.8 80.5 68.54 71.35 82.01 75 75.6 86.5
02/07/2018 03:12:57 59.1 66.71 74.04 66.1 71.8 80.5 68.24 70.08 82.01 75 75.6 86.5
02/07/2018 03:12:58 58.74 63.6 74.04 66.1 71.7 80.5 66.04 68.97 82.01 75 75.6 86.5
02/07/2018 03:12:59 65.9 65.23 74.04 66.1 71.7 80.5 71.4 70.88 82.01 75 75.6 86.5
02/07/2018 03:13:00 58.83 65.12 74.04 66.1 71.7 80.5 67.61 70.87 82.01 75 75.6 86.5
02/07/2018 03:13:01 56.93 62.4 74.04 66.1 71.7 80.5 65.14 69.36 82.01 75 75.6 86.5
02/07/2018 03:13:02 58.43 59.81 74.04 66.1 71.7 80.5 65.63 67.17 82.01 75 75.6 86.5
02/07/2018 03:13:03 61.84 61.23 74.04 66.1 71.7 80.5 67.31 67.12 82.01 75 75.6 86.5
02/07/2018 03:13:04 58.35 61.09 74.04 66.1 71.7 80.5 66.07 67.06 82.01 75 75.6 86.5
02/07/2018 03:13:05 61.75 61.43 74.04 66.1 71.7 80.5 68.15 67.89 82.01 75 75.6 86.5
02/07/2018 03:13:06 62.39 63 74.04 66.1 71.7 80.5 67.85 68.58 82.01 75 75.6 86.5
02/07/2018 03:13:07 70 69.08 74.04 66.1 71.7 80.5 72.55 71.74 82.01 75 75.6 86.5
02/07/2018 03:13:08 64.7 68.49 74.04 66.1 71.7 80.5 69.49 71.54 82.01 75 75.6 86.5
02/07/2018 03:13:09 60.57 66.41 74.04 66.1 71.7 80.5 67.47 70.18 82.01 75 75.6 86.5
02/07/2018 03:13:10 60.55 63.63 74.04 66.1 71.7 80.5 66.69 68.61 82.01 75 75.6 86.5
02/07/2018 03:13:11 63.45 63.94 74.04 66.1 71.7 80.5 67.26 67.72 82.01 75 75.6 86.5
02/07/2018 03:13:12 62.12 62.85 74.04 66.1 71.7 80.5 67.45 67.56 82.01 75 75.6 86.5
02/07/2018 03:13:13 61.14 62.7 74.04 66.1 71.7 80.5 66.86 67.42 82.01 75 75.6 86.5
02/07/2018 03:13:14 63.45 64.14 74.04 66.1 71.7 80.5 67.35 67.78 82.01 75 75.6 86.5
02/07/2018 03:13:15 57.67 62.17 74.04 66.1 71.7 80.5 65.6 67.18 82.01 75 75.6 86.5
02/07/2018 03:13:16 57.48 59.96 74.04 66.1 71.7 80.5 65.61 66.32 82.01 75 75.6 86.5
02/07/2018 03:13:17 59.34 59.38 74.04 66.1 71.7 80.5 66.78 66.54 82.01 75 75.6 86.5
02/07/2018 03:13:18 65.56 64.61 74.04 66.1 71.7 80.5 69.45 68.72 81.54 74.2 75.6 86.5
02/07/2018 03:13:19 66.17 66.31 74.04 66.1 71.7 80.4 70.37 70.18 78.6 74 75.6 86.5
02/07/2018 03:13:20 72.69 72.23 74.04 66.1 71.7 80.4 79.19 78.55 78.6 74 75.6 86.5
02/07/2018 03:13:21 57.63 71.1 74.04 66 71.7 80.4 65.35 77.43 78.55 74 75.6 86.4
02/07/2018 03:13:22 57.25 67.17 74.04 66 71.7 80.4 64.95 73.6 78.55 74 75.6 86.4
02/07/2018 03:13:23 60.27 63.62 74.04 66 71.7 80.4 66.45 70.25 78.55 74 75.6 86.4
02/07/2018 03:13:24 59.39 61.69 72.23 66 71.7 80.4 66.22 68.29 78.55 74 75.6 86.4
02/07/2018 03:13:25 71.8 70.66 72.23 66 71.7 80.4 76.08 74.96 78.55 74 75.6 86.4
02/07/2018 03:13:26 60.31 70.06 72.23 66 71.7 80.4 66.98 74.5 78.55 74 75.6 86.4
02/07/2018 03:13:27 62.28 66.47 72.23 66 71.7 80.4 69.26 71.33 78.55 74 75.6 86.4
02/07/2018 03:13:28 68.59 67.84 72.23 66 71.7 80.4 75.43 74.53 78.55 73.2 75.6 86.4
02/07/2018 03:13:29 68.38 68.52 72.23 66 71.7 80.4 72.64 73.71 78.55 73.2 75.6 86.4
02/07/2018 03:13:30 64.93 67.63 72.23 66 71.7 80.4 69.52 73.01 78.55 73.2 75.6 86.4
02/07/2018 03:13:31 60.84 65.96 72.23 66 71.7 80.4 68.28 71.03 78.55 73.2 75.6 86.4
02/07/2018 03:13:32 65.06 64.99 72.23 66 71.7 80.4 70.6 70.46 78.55 73.2 75.6 86.4
02/07/2018 03:13:33 65.38 66.21 72.23 66 71.7 80.4 69.34 70.79 78.55 73.2 75.6 86.4
02/07/2018 03:13:34 56.98 64.56 72.23 66 71.7 80.4 65.05 69.51 78.55 73.2 75.5 86.4
02/07/2018 03:13:35 57.88 61.44 72.23 66 71.7 80.4 65.42 67.32 78.55 73.2 75.5 86.4
02/07/2018 03:13:36 57.52 59.54 72.23 65.9 71.7 80.4 65.21 66.18 78.55 73.2 75.5 86.4
02/07/2018 03:13:37 57.34 58.38 72.23 65.9 71.7 80.4 65.48 65.63 78.55 73.1 75.5 86.4
02/07/2018 03:13:38 58.89 58.99 72.23 65.9 71.7 80.4 67.21 67.03 78.55 73.1 75.5 86.4
02/07/2018 03:13:39 57.78 58.17 72.23 65.8 71.7 80.4 66.4 66.55 78.55 73.1 75.5 86.4
02/07/2018 03:13:40 61.1 60.3 72.23 65.8 71.7 80.4 68.85 68.15 78.55 73.1 75.5 86.4
02/07/2018 03:13:41 61.52 62.04 72.23 65.8 71.7 80.4 70.2 70.6 78.55 73.1 75.5 86.4
02/07/2018 03:13:42 57.47 60.57 72.23 65.7 71.7 80.4 65.9 68.95 78.55 73.1 75.5 86.4
02/07/2018 03:13:43 59.59 59.68 72.23 65.7 71.7 80.4 67.21 67.55 78.55 73 75.5 86.4
02/07/2018 03:13:44 58.49 59.3 72.23 65.7 71.7 80.4 65.82 67.26 78.55 73 75.5 86.4
02/07/2018 03:13:45 58.24 58.81 72.23 65.6 71.7 80.4 66.08 66.37 78.55 73 75.5 86.4
02/07/2018 03:13:46 58.06 58.47 72.23 65.6 71.7 80.4 66.9 66.74 78.55 73 75.5 86.4
02/07/2018 03:13:47 57.28 58.27 72.23 65.6 71.7 80.4 66.42 66.88 78.55 73 75.5 86.3
02/07/2018 03:13:48 59.83 59.62 72.23 65.6 71.7 80.4 66.42 66.74 78.55 73 75.5 86.3
02/07/2018 03:13:49 58.95 59.57 72.23 65.5 71.7 80.4 66.55 66.75 78.55 73 75.5 86.3
02/07/2018 03:13:50 58.32 59.17 71.1 65.5 71.7 80.4 65.69 66.57 77.43 73 75.5 86.3
02/07/2018 03:13:51 57.53 58.72 70.66 65.5 71.7 80.4 65.32 65.98 74.96 73 75.5 86.3
02/07/2018 03:13:52 59.3 59.19 70.66 65.5 71.7 80.4 67.09 66.8 74.96 73 75.5 86.3
02/07/2018 03:13:53 60.36 60.26 70.66 65.5 71.7 80.4 67.22 67.32 74.96 73 75.5 86.3
02/07/2018 03:13:54 62.26 61.78 70.66 65.5 71.7 80.4 68.47 68.27 74.96 73 75.5 86.3
02/07/2018 03:13:55 65.6 64.75 70.06 65.5 71.7 80.4 69.8 69.41 74.53 73 75.5 86.3
02/07/2018 03:13:56 65.57 65.88 68.52 65.5 71.7 80.4 69.5 69.92 74.53 73 75.5 86.3
02/07/2018 03:13:57 65.5 65.99 68.52 65.5 71.7 80.4 69.06 69.76 74.53 73 75.5 86.3
02/07/2018 03:13:58 64.05 65.45 68.52 65.5 71.7 80.4 69.5 70.04 73.71 73 75.5 86.3
02/07/2018 03:13:59 64.79 65.26 67.63 65.6 71.7 80.4 69.85 69.78 73.01 73 75.5 86.3
02/07/2018 03:14:00 59.86 64.73 66.21 65.6 71.7 80.4 66.32 69.71 71.03 73 75.5 86.3
02/07/2018 03:14:01 56.86 62.2 66.21 65.5 71.7 80.4 64.44 67.76 70.79 73 75.5 86.3
02/07/2018 03:14:02 56.73 59.64 66.21 65.5 71.7 80.4 64.51 65.96 70.79 73 75.5 86.3
02/07/2018 03:14:03 61.21 60.37 65.99 65.5 71.7 80.4 66.6 66.17 70.6 73 75.5 86.3
02/07/2018 03:14:04 66.9 66.2 66.2 65.6 71.7 80.4 68.44 68.17 70.6 73 75.5 86.3
02/07/2018 03:14:05 59.88 65.61 66.2 65.6 71.7 80.4 68.52 68.87 70.6 73 75.5 86.3
02/07/2018 03:14:06 65.01 64.8 66.2 65.6 71.7 80.4 69.92 69.83 70.6 73 75.5 86.3
02/07/2018 03:14:07 62.84 64.73 66.2 65.6 71.7 80.4 68.21 69.92 70.6 73 75.5 86.3
02/07/2018 03:14:08 65.57 65.66 66.2 65.6 71.7 80.4 70.23 70.33 70.6 73 75.5 86.3
02/07/2018 03:14:09 65.33 65.71 66.2 65.6 71.7 80.4 69.87 70.01 70.6 73 75.5 86.3
02/07/2018 03:14:10 60.87 65.35 66.2 65.6 71.7 80.4 68.2 69.87 70.6 73 75.5 86.3
02/07/2018 03:14:11 60.78 63.05 66.2 65.5 71.7 80.4 67.33 68.86 70.33 73 75.5 86.3
02/07/2018 03:14:12 60.58 61.86 66.2 65.5 71.7 80.4 67.93 68.15 70.33 72.9 75.5 86.3
02/07/2018 03:14:13 59.71 61.01 66.2 65.4 71.7 80.4 67.2 67.94 70.33 72.9 75.5 86.3
02/07/2018 03:14:14 58.47 60.43 66.2 65.4 71.7 80.4 66.52 67.54 70.33 72.9 75.5 86.3
02/07/2018 03:14:15 69.84 68.57 68.57 65.4 71.7 80.4 72.59 71.33 71.33 72.9 75.5 86.3
02/07/2018 03:14:16 66.97 69.08 69.08 65.1 71.7 80.4 71.19 71.81 71.81 72.8 75.5 86.3
02/07/2018 03:14:17 64.54 67.37 69.08 65.1 71.7 80.4 69.4 71.06 71.81 72.8 75.5 86.3
02/07/2018 03:14:18 59.96 65.92 69.08 65 71.7 80.4 66.59 70.12 71.81 72.5 75.5 86.3
02/07/2018 03:14:19 59.28 63.17 69.08 65 71.7 80.4 66.07 68.3 71.81 72.3 75.5 86.3
02/07/2018 03:14:20 62.78 62.8 69.08 65 71.7 80.4 67.18 67.45 71.81 72.3 75.5 86.3
02/07/2018 03:14:21 64.53 64.83 69.08 65.1 71.7 80.4 68.86 68.95 71.81 72.3 75.5 86.3
02/07/2018 03:14:22 63.41 63.93 69.08 65 71.7 80.4 67.67 68.14 71.81 72.3 75.5 86.3
02/07/2018 03:14:23 62.16 63.48 69.08 65 71.7 80.4 67.95 67.96 71.81 72.3 75.5 86.3
02/07/2018 03:14:24 60.18 63.17 69.08 65 71.7 80.4 66.5 68.54 71.81 72.3 75.5 86.3
02/07/2018 03:14:25 65.36 64.7 69.08 65 71.7 80.4 69.8 69.33 71.81 72.3 75.5 86.3
02/07/2018 03:14:26 66.83 66.34 69.08 65 71.7 80.4 70.56 70.45 71.81 72.3 75.5 86.3
02/07/2018 03:14:27 66.41 67.85 69.08 65 71.7 80.4 70.55 71.72 71.81 72.3 75.5 86.3
02/07/2018 03:14:28 64.7 65.86 69.08 65 71.7 80.4 69.41 70.28 71.81 72.3 75.5 86.3
02/07/2018 03:14:29 62.17 65.15 69.08 65 71.7 80.4 68.05 69.63 71.81 72.3 75.5 86.3
02/07/2018 03:14:30 60.09 63.68 69.08 65 71.7 80.3 66.51 68.77 71.81 72.3 75.5 86.3
02/07/2018 03:14:31 58.54 61.77 69.08 65 71.6 80.3 65.42 67.6 71.81 72.3 75.5 86.3
02/07/2018 03:14:32 60.46 60.67 69.08 64.9 71.6 80.3 66.55 66.67 71.81 72.2 75.5 86.3
02/07/2018 03:14:33 65.59 65.16 69.08 65 71.6 80.3 67.99 67.89 71.81 72.2 75.4 86.3
02/07/2018 03:14:34 64.53 66.48 69.08 64.9 71.6 80.3 68.18 69.03 71.81 72.2 75.4 86.3
02/07/2018 03:14:35 61.05 64.13 69.08 64.9 71.6 80.3 66.23 67.65 71.81 72.2 75.4 86.3
02/07/2018 03:14:36 64.97 64.7 69.08 64.9 71.6 80.3 68.51 68.13 71.81 72.2 75.4 86.3
02/07/2018 03:14:37 63.17 64.18 69.08 64.9 71.6 80.3 67.29 67.9 71.81 72.2 75.4 86.3
02/07/2018 03:14:38 59.5 64.13 69.08 64.8 71.6 80.3 65.83 67.83 71.81 72.1 75.4 86.3
02/07/2018 03:14:39 64.8 65.38 69.08 64.8 71.6 80.3 70 70.06 71.81 72.1 75.4 86.3
02/07/2018 03:14:40 60.41 63.02 69.08 64.8 71.6 80.3 66.23 68.35 71.81 72.1 75.4 86.3
02/07/2018 03:14:41 66.28 65.54 69.08 64.8 71.6 80.3 68.47 68.31 71.81 72.1 75.4 86.3
02/07/2018 03:14:42 57.96 64.96 69.08 64.8 71.6 80.3 65.45 67.98 71.81 72.1 75.4 86.3
02/07/2018 03:14:43 60.78 61.96 69.08 64.8 71.6 80.3 66.17 66.57 71.81 72.1 75.4 86.3
02/07/2018 03:14:44 65.86 65.57 69.08 64.8 71.6 80.3 68.15 67.9 71.81 72.1 75.4 86.3
02/07/2018 03:14:45 64.31 66.19 69.08 64.8 71.6 80.3 67.12 68.18 71.81 72.1 75.4 86.3
02/07/2018 03:14:46 62.55 64.74 67.85 64.8 71.6 80.3 68.46 68.3 71.72 72.1 75.4 86.3
02/07/2018 03:14:47 63.83 64.25 67.85 64.8 71.6 80.3 68.53 68.79 71.72 72.1 75.4 86.3
02/07/2018 03:14:48 61.74 63.8 67.85 64.8 71.6 80.3 66.46 68.51 71.72 72.1 75.4 86.3
02/07/2018 03:14:49 57.8 62.82 67.85 64.8 71.6 80.3 64.92 67.41 71.72 72.1 75.4 86.3
02/07/2018 03:14:50 61.5 61.44 67.85 64.8 71.6 80.3 66.56 66.55 71.72 72.1 75.4 86.3
02/07/2018 03:14:51 64.45 64.21 67.85 64.8 71.6 80.3 67.31 67.3 71.72 72.1 75.4 86.3
02/07/2018 03:14:52 63.25 64.65 67.85 64.8 71.6 80.3 66.25 67.34 71.72 72.1 75.4 86.3
02/07/2018 03:14:53 65.96 65.73 67.85 64.8 71.6 80.3 70.36 69.52 71.72 72.1 75.4 86.3
02/07/2018 03:14:54 67.06 67.21 67.85 64.8 71.6 80.3 70.84 70.87 71.72 72.1 75.4 86.3
02/07/2018 03:14:55 69.16 68.33 68.33 64.9 71.6 80.3 71.65 71.26 71.72 72.1 75.4 86.3
02/07/2018 03:14:56 65.13 68.31 68.33 64.9 71.6 80.3 69.02 71.18 71.72 72 75.4 86.3
02/07/2018 03:14:57 62.38 66.43 68.33 64.9 71.6 80.3 67.03 69.82 71.26 72 75.4 86.3
02/07/2018 03:14:58 61.57 64.28 68.33 64.8 71.6 80.3 67.95 68.63 71.26 70.8 75.4 86.3
02/07/2018 03:14:59 62.76 63.12 68.33 64.8 71.6 80.3 66.05 67.91 71.26 70.8 75.4 86.3
02/07/2018 03:15:00 63.74 64.58 68.33 64.8 71.6 80.3 66.53 67.38 71.26 70.8 75.4 86.3
02/07/2018 03:15:01 64.71 64.63 68.33 64.9 71.6 80.3 70.56 69.91 71.26 70.8 75.4 86.2
02/07/2018 03:15:02 64.72 65.95 68.33 64.9 71.6 80.3 69.75 70.94 71.26 70.8 75.4 86.2
02/07/2018 03:15:03 61.36 64.15 68.33 64.8 71.6 80.3 67.87 69.56 71.26 70.8 75.4 86.2
02/07/2018 03:15:04 60.08 62.53 68.33 64.8 71.6 80.3 66.77 68.34 71.26 70.8 75.4 86.2
02/07/2018 03:15:05 66.07 65.75 68.33 64.9 71.6 80.3 72.31 71.89 71.89 70.8 75.4 86.2
02/07/2018 03:15:06 66.71 67.11 68.33 64.8 71.6 80.3 74.91 74.96 74.96 70.8 75.4 86.2
02/07/2018 03:15:07 64.31 67.2 68.33 64.9 71.6 80.3 69.25 74.97 74.97 70.9 75.4 86.2
02/07/2018 03:15:08 61.26 65.39 68.33 64.9 71.6 80.3 65.3 72.14 74.97 70.9 75.4 86.2
02/07/2018 03:15:09 59.29 63.32 68.33 64.8 71.6 80.3 65.04 69.18 74.97 70.8 75.4 86.2
02/07/2018 03:15:10 61.01 61.44 68.33 64.8 71.6 80.3 65.63 67.09 74.97 70.8 75.4 86.2
02/07/2018 03:15:11 62.64 62.63 68.33 64.8 71.6 80.3 66.12 66.76 74.97 70.8 75.4 86.2
02/07/2018 03:15:12 60.96 61.77 68.33 64.8 71.6 80.3 65.25 66 74.97 70.8 75.4 86.2
02/07/2018 03:15:13 63.76 63.37 68.33 64.8 71.6 80.3 66.71 66.49 74.97 70.8 75.4 86.2
02/07/2018 03:15:14 60.75 62.91 68.33 64.8 71.6 80.3 65.14 66.28 74.97 70.8 75.4 86.2
02/07/2018 03:15:15 58.27 61.55 68.33 64.8 71.6 80.3 63.66 65.52 74.97 70.8 75.4 86.2
02/07/2018 03:15:16 57.28 59.8 68.33 64.8 71.6 80.3 64.13 64.48 74.97 70.8 75.4 86.2
02/07/2018 03:15:17 59.13 58.91 68.33 64.8 71.5 80.3 65.65 65.41 74.97 70.8 75.3 86.2
02/07/2018 03:15:18 58.8 59.16 68.33 64.8 71.5 80.3 64.54 65.35 74.97 70.8 75.3 86.2
02/07/2018 03:15:19 58.84 58.9 68.33 64.8 71.4 80.3 68.86 68.38 74.97 70.8 75.3 86.2
02/07/2018 03:15:20 60.18 59.81 68.33 64.8 71.4 80.3 67.68 68.23 74.97 70.8 75.3 86.2
02/07/2018 03:15:21 60.16 60.19 68.33 64.8 71.4 80.3 65.24 68.14 74.97 70.8 75.2 86.2
02/07/2018 03:15:22 59.91 60.32 68.33 64.8 71.4 80.3 66.11 66.58 74.97 70.8 75.2 86.2
02/07/2018 03:15:23 64.6 64.19 68.33 64.8 71.4 80.3 71.14 70.64 74.97 70.8 75.2 86.2
02/07/2018 03:15:24 59.82 63.81 68.33 64.8 71.4 80.3 67.2 70.3 74.97 70.8 75.2 86.2
02/07/2018 03:15:25 63.18 63.09 68.31 64.8 71.4 80.3 68.9 69.23 74.97 70.8 75.2 86.2
02/07/2018 03:15:26 60.97 62.84 67.2 64.8 71.4 80.3 66.31 68.8 74.97 70.8 75.2 86.2
02/07/2018 03:15:27 60.5 61.69 67.2 64.8 71.3 80.3 66.2 67.53 74.97 70.8 75.2 86.2
02/07/2018 03:15:28 66.01 65.17 67.2 64.8 71.3 80.3 69 68.51 74.97 70.8 75.2 86.2
02/07/2018 03:15:29 63.58 65.44 67.2 64.8 71.3 80.3 67.49 68.75 74.97 70.8 75.2 86.2
02/07/2018 03:15:30 65.78 65.69 67.2 64.8 71.3 80.3 68.68 68.67 74.97 70.8 75.2 86.2
02/07/2018 03:15:31 63.39 65.5 67.2 64.8 71.3 80.3 66.84 68.45 74.97 70.8 75.2 86.2
02/07/2018 03:15:32 60.93 64.45 67.2 64.8 71.2 80.3 65.11 67.58 74.97 70.8 75.1 86.2
02/07/2018 03:15:33 66.27 66.01 67.2 64.7 71.2 80.3 69.5 68.97 74.97 70.7 75.1 86.2
02/07/2018 03:15:34 63.61 65.73 67.2 64.7 71.2 80.3 68.73 69.19 74.97 70.7 75.1 86.2
02/07/2018 03:15:35 66.68 66.3 67.2 64.7 71.2 80.3 70.25 70.06 74.97 70.7 75.1 86.2
02/07/2018 03:15:36 68.88 68.39 68.39 64.4 71.2 80.3 70.71 70.55 74.97 70.5 75.1 86.2
02/07/2018 03:15:37 66.16 68.34 68.39 64.4 71.2 80.3 69 70.5 72.14 70.5 75.1 86.2
02/07/2018 03:15:38 66.45 67.82 68.39 64.4 71.2 80.3 69 70.17 70.64 70.5 75.1 86.2
02/07/2018 03:15:39 64.48 66.51 68.39 64.4 71.2 80.3 68.26 69.1 70.64 70.5 75.1 86.2
02/07/2018 03:15:40 71.46 70.35 70.35 64.4 71.2 80.3 73.64 72.51 72.51 70.5 75.1 86.2
02/07/2018 03:15:41 67.96 70.25 70.35 64.5 71.1 80.3 71.72 72.86 72.86 70.5 75.1 86.2
02/07/2018 03:15:42 68.95 69.4 70.35 64.5 71.1 80.3 72.38 72.64 72.86 70.6 75.1 86.2
02/07/2018 03:15:43 65.26 68.98 70.35 64.5 71.1 80.3 69.45 72.13 72.86 70.6 75.1 86.2
02/07/2018 03:15:44 63.28 67.75 70.35 64.5 71.1 80.3 67.09 71.19 72.86 70.5 75.1 86.2
02/07/2018 03:15:45 63.32 64.84 70.35 64.5 71.1 80.3 67.98 68.58 72.86 70.5 75 86.2
02/07/2018 03:15:46 68.45 67.86 70.35 64.5 71.1 80.3 71.39 71.06 72.86 70.5 75 86.2
02/07/2018 03:15:47 70.03 70.94 70.94 64.5 71.1 80.3 72.1 73.07 73.07 70.5 75 86.2
02/07/2018 03:15:48 60.72 68.33 70.94 64.5 71.1 80.3 65.94 71.01 73.07 69.8 75 86.2
02/07/2018 03:15:49 59.79 65.24 70.94 64.5 71.1 80.3 65.25 68.63 73.07 69.8 75 86.2
02/07/2018 03:15:50 58.82 62.54 70.94 64.5 71.1 80.3 64.86 66.74 73.07 69.8 75 86.2
02/07/2018 03:15:51 59 60.69 70.94 64.5 71.1 80.3 64.25 65.63 73.07 69.8 75 86.2
02/07/2018 03:15:52 58.97 59.67 70.94 64.5 71.1 80.3 64.55 64.81 73.07 69.8 75 86.2
02/07/2018 03:15:53 58.6 59.38 70.94 64.5 71.1 80.3 64.51 64.75 73.07 69.8 75 86.2
02/07/2018 03:15:54 67.43 65.73 70.94 64.5 71.1 80.3 73.08 72.1 73.07 69.8 75 86.2
02/07/2018 03:15:55 60.02 65.68 70.94 64.5 71 80.3 66.63 72.08 73.07 69.8 75 86.2
02/07/2018 03:15:56 65.79 66.1 70.94 64.5 71 80.3 71.86 72.33 73.07 69.8 75 86.2
02/07/2018 03:15:57 62.03 64.51 70.94 64.5 71 80.2 65.79 70.76 73.07 69.8 75 86.2
02/07/2018 03:15:58 60.77 63.25 70.94 64.5 71 80.2 64.84 68.41 73.07 69.8 75 86.2
02/07/2018 03:15:59 67.59 66.06 70.94 64.5 71 80.2 69.66 68.62 73.07 69.8 75 86.2
02/07/2018 03:16:00 65.77 67.04 70.94 64.5 71 80.2 68.99 69.79 73.07 69.8 75 86.2
02/07/2018 03:16:01 65.69 66.03 70.94 64.5 71 80.2 70.08 69.72 73.07 69.8 75 86.2
02/07/2018 03:16:02 61.1 66.02 70.94 64.5 71 80.2 65.46 69.81 73.07 69.8 75 86.2
02/07/2018 03:16:03 65.86 65.73 70.94 64.5 71 80.2 69.28 69.2 73.07 69.8 75 86.2
02/07/2018 03:16:04 59.34 65.63 70.94 64.5 71 80.2 64.37 69.12 73.07 69.8 75 86.2
02/07/2018 03:16:05 64.03 64.64 70.94 64.5 71 80.2 67.6 68.11 73.07 69.8 75 86.2
02/07/2018 03:16:06 59.67 63.26 70.94 64.5 71 80.2 64.48 67.05 73.07 69.8 75 86.2
02/07/2018 03:16:07 60.22 61.46 70.94 64.4 71 80.2 65.01 65.67 73.07 69.7 75 86.2
02/07/2018 03:16:08 70.97 69.56 70.94 64.5 71 80.2 73.63 72.24 73.07 69.8 75 86.2
02/07/2018 03:16:09 71.94 71.42 71.42 64.6 71 80.2 73.07 73.01 73.07 69.8 75 86.2
02/07/2018 03:16:10 65.31 71.2 71.42 64.6 71 80.2 67.34 72.82 73.07 69.8 75 86.2
02/07/2018 03:16:11 67.98 68.86 71.42 64.6 71 80.2 71.1 71.45 73.07 69.8 75 86.2
02/07/2018 03:16:12 67.75 68.54 71.42 64.6 71 80.2 71.06 71.6 73.07 69.8 75 86.2
02/07/2018 03:16:13 72.84 71.84 71.84 64.7 71 80.2 74.06 73.57 73.57 69.8 75 86.2
02/07/2018 03:16:14 69.34 71.24 71.84 64.5 71 80.2 71.62 72.85 73.57 69.6 75 86.2
02/07/2018 03:16:15 63.04 69.78 71.84 64.4 71 80.2 67.16 71.91 73.57 69.6 75 86.2
02/07/2018 03:16:16 61.52 66.86 71.84 64.4 71 80.2 65.44 69.63 73.57 69.6 75 86.2
02/07/2018 03:16:17 64.25 64.81 71.84 64.4 71 80.2 69.33 68.97 73.57 69.6 75 86.2
02/07/2018 03:16:18 64.02 64.23 71.84 64.4 71 80.2 66.73 68.47 73.57 69.5 75 86.2
02/07/2018 03:16:19 64.55 64.98 71.84 64.4 71 80.2 67.8 68.12 73.57 69.5 74.9 86.2
02/07/2018 03:16:20 65.32 65.46 71.84 64.4 71 80.2 67.68 68.23 73.57 69.5 74.9 86.2
02/07/2018 03:16:21 66.17 65.92 71.84 64.4 71 80.2 67.78 67.79 73.57 69.5 74.9 86.2
02/07/2018 03:16:22 64.1 66.24 71.84 64.4 71 80.2 66.93 68.26 73.57 69.5 74.9 86.1
02/07/2018 03:16:23 65.65 65.9 71.84 64.4 71 80.2 68.16 68.17 73.57 69.5 74.9 86.1
02/07/2018 03:16:24 64.65 65.36 71.84 64.4 71 80.2 66.37 67.84 73.57 69.5 74.9 86.1
02/07/2018 03:16:25 73.83 73.02 73.02 64.5 71 80.2 74.99 73.83 73.83 69.6 74.9 86.1
02/07/2018 03:16:26 67.95 71.86 73.02 64.5 71 80.2 73.38 74.44 74.44 69.6 74.9 86.1
02/07/2018 03:16:27 66.57 69.59 73.02 64.5 70.9 80.2 70.66 72.81 74.44 69.6 74.9 86.1
02/07/2018 03:16:28 68.87 70.03 73.02 64.6 70.9 80.2 70.93 72.45 74.44 69.6 74.9 86.1
02/07/2018 03:16:29 62.37 67.89 73.02 64.6 70.9 80.2 67.42 70.81 74.44 69.6 74.9 86.1
02/07/2018 03:16:30 63.61 65.22 73.02 64.6 70.9 80.2 68.55 69.19 74.44 69.6 74.9 86.1
02/07/2018 03:16:31 66.45 65.87 73.02 64.6 70.9 80.2 71.23 70.96 74.44 69.6 74.9 86.1
02/07/2018 03:16:32 60.61 65.88 73.02 64.5 70.9 80.2 67.22 71.09 74.44 69.6 74.9 86.1
02/07/2018 03:16:33 57.59 63.11 73.02 64.5 70.9 80.2 65.14 68.75 74.44 69.5 74.9 86.1
02/07/2018 03:16:34 63.59 63.3 73.02 64.5 70.9 80.2 67.45 67.65 74.44 69.5 74.9 86.1
02/07/2018 03:16:35 63.17 63.36 73.02 64.5 70.9 80.2 67.55 67.74 74.44 69.5 74.9 86.1
02/07/2018 03:16:36 64.33 64.37 73.02 64.5 70.9 80.2 69.5 69.44 74.44 69.6 74.9 86.1
02/07/2018 03:16:37 59.87 64.35 73.02 64.5 70.9 80.2 65.77 69.44 74.44 69.6 74.9 86.1
02/07/2018 03:16:38 59.35 61.93 73.02 64.5 70.9 80.2 65.23 67.38 74.44 69.5 74.9 86.1
02/07/2018 03:16:39 59.14 60.99 73.02 64.5 70.9 80.2 65.36 66.28 74.44 69.5 74.8 86.1
02/07/2018 03:16:40 63.03 62.48 73.02 64.5 70.9 80.2 69.47 68.68 74.44 69.5 74.8 86.1
02/07/2018 03:16:41 63.82 64.1 73.02 64.5 70.8 80.2 67.9 69.14 74.44 69.5 74.8 86.1
02/07/2018 03:16:42 56.01 62.93 73.02 64.5 70.8 80.2 63.52 67.91 74.44 69.5 74.8 86.1
02/07/2018 03:16:43 58.2 59.96 73.02 64.5 70.6 80.2 65.24 65.72 74.44 69.5 74.7 86.1
02/07/2018 03:16:44 58.94 59.58 73.02 64.5 70.5 80.2 65.42 65.64 74.44 69.5 74.6 86.1
02/07/2018 03:16:45 62.25 61.6 73.02 64.5 70.5 80.2 69.22 68.69 74.44 69.5 74.6 86.1
02/07/2018 03:16:46 61.2 61.99 73.02 64.5 70.5 80.2 66.6 68.44 74.44 69.5 74.6 86.1
02/07/2018 03:16:47 65.46 65.43 73.02 64.5 70.5 80.1 68.38 68.71 74.44 69.5 74.6 86.1
02/07/2018 03:16:48 61.27 64.2 73.02 64.5 70.5 80.1 66.05 68.03 74.44 69.5 74.6 86.1
02/07/2018 03:16:49 59.72 62.2 73.02 64.5 70.4 80.1 65.9 67.1 74.44 69.5 74.6 86.1
02/07/2018 03:16:50 65.89 65.49 73.02 64.5 70.4 80.1 68.43 68.23 74.44 69.5 74.5 86.1
02/07/2018 03:16:51 69.55 68.65 73.02 64.5 70.3 80.1 71.93 70.61 74.44 69.5 74.5 86.1
02/07/2018 03:16:52 63.22 67.39 73.02 64.5 70.3 80.1 66.66 70.35 74.44 69.5 74.5 86.1
02/07/2018 03:16:53 63.36 64.94 73.02 64.5 70.3 80.1 67.01 68.2 74.44 69.5 74.5 86.1
02/07/2018 03:16:54 65.01 65.44 73.02 64.5 70.3 80.1 68.77 68.9 74.44 69.5 74.5 86.1
02/07/2018 03:16:55 68.43 68.52 71.86 64.5 70.3 80.1 71.48 71.26 74.44 69.5 74.5 86.1
02/07/2018 03:16:56 66.36 67.55 70.03 64.5 70.2 80.1 71.2 71.15 72.81 69.5 74.4 86.1
02/07/2018 03:16:57 61.16 66.68 70.03 64.5 70.1 80.1 69.01 70.9 72.45 69.5 74.4 86.1
02/07/2018 03:16:58 70.27 70 70 64.6 70.1 80.1 72.79 73.14 73.14 69.6 74.4 86.1
02/07/2018 03:16:59 64.17 68.02 70 64.6 70.1 80.1 67.8 71.37 73.14 69.6 74.4 86.1
02/07/2018 03:17:00 60.94 65.87 70 64.6 70.1 80.1 66.95 69.44 73.14 69.6 74.4 86.1
02/07/2018 03:17:01 58.42 63.38 70 64.6 70.1 80.1 65.22 68.12 73.14 69.5 74.4 86.1
02/07/2018 03:17:02 64.82 64.54 70 64.6 70.1 80.1 67.24 67.5 73.14 69.5 74.4 86.1
02/07/2018 03:17:03 56.21 63.22 70 64.6 70.1 80.1 63.43 66.69 73.14 69.5 74.4 86.1
02/07/2018 03:17:04 62.74 62.4 70 64.6 70.1 80.1 68.88 68.2 73.14 69.5 74.4 86.1
02/07/2018 03:17:05 61.67 62.55 70 64.6 70.1 80.1 68.22 68.47 73.14 69.5 74.4 86.1
02/07/2018 03:17:06 63.03 63.17 70 64.6 70.1 80.1 68.41 68.5 73.14 69.5 74.4 86.1
02/07/2018 03:17:07 67.68 67 70 64.6 70 80.1 70.85 70.57 73.14 69.5 74.4 86.1
02/07/2018 03:17:08 65.28 66.86 70 64.6 70 80.1 69.32 70.71 73.14 69.5 74.4 86.1
02/07/2018 03:17:09 69.01 68.26 70 64.6 70 80.1 71.6 71.01 73.14 69.5 74.4 86.1
02/07/2018 03:17:10 65.58 67.35 70 64.7 70 80.1 68.95 70.5 73.14 69.5 74.3 86.1
02/07/2018 03:17:11 57.85 66.39 70 64.7 70 80.1 64.56 69.62 73.14 69.5 74.3 86.1
02/07/2018 03:17:12 55.99 62.95 70 64.6 70 80.1 63.37 67.07 73.14 69.5 74.3 86.1
02/07/2018 03:17:13 64.72 64.09 70 64.6 70 80.1 67.78 67.36 73.14 69.5 74.3 86.1
02/07/2018 03:17:14 56.35 63.21 70 64.6 70 80.1 63.88 66.83 73.14 69.5 74.3 86.1
02/07/2018 03:17:15 59.76 60.67 70 64.6 70 80.1 67.23 66.78 73.14 69.5 74.3 86.1
02/07/2018 03:17:16 66.61 65.82 70 64.6 70 80.1 69.24 68.8 73.14 69.5 74.2 86.1
02/07/2018 03:17:17 58.15 65.54 70 64.5 70 80.1 64.73 68.7 73.14 69.4 74.2 86.1
02/07/2018 03:17:18 57.74 62.33 70 64.5 70 80.1 65.26 66.53 73.14 69.4 74.2 86.1
02/07/2018 03:17:19 58.64 60.2 70 64.5 70 80.1 66.3 66.35 73.14 69.4 74.2 86.1
02/07/2018 03:17:20 69.61 68.39 70 64.5 69.9 80.1 73.15 72.06 73.14 69.4 74.2 86.1
02/07/2018 03:17:21 76.14 74.38 74.38 64.7 69.9 80.1 79.98 78.77 78.77 69.6 74.2 86.1
02/07/2018 03:17:22 66.71 74.38 74.38 64.7 69.9 80.1 72.64 78.93 78.93 69.6 74.2 86.1
02/07/2018 03:17:23 57.24 71.07 74.38 64.7 69.9 80.1 64.44 75.7 78.93 69.6 74.1 86.1
02/07/2018 03:17:24 61.79 67.09 74.38 64.7 69.9 80.1 66.42 71.93 78.93 69.6 74.1 86.1
02/07/2018 03:17:25 62.82 64.74 74.38 64.7 69.9 80.1 67.29 69.47 78.93 69.6 74.1 86.1
02/07/2018 03:17:26 59.41 63.72 74.38 64.7 69.8 80.1 65.51 68.23 78.93 69.6 74.1 86.1
02/07/2018 03:17:27 57.82 61.48 74.38 64.7 69.8 80.1 64.18 66.68 78.93 69.6 74.1 86.1
02/07/2018 03:17:28 65.95 64.97 74.38 64.7 69.8 80.1 68.87 67.9 78.93 69.6 74.1 86.1
02/07/2018 03:17:29 67.05 67.75 74.38 64.7 69.8 80.1 69.49 70.2 78.93 69.6 74.1 86.1
02/07/2018 03:17:30 61.29 65.33 74.38 64.7 69.8 80.1 66.18 68.3 78.93 69.6 74.1 86.1
02/07/2018 03:17:31 58.55 63.29 74.38 64.7 69.7 80.1 65.08 67.17 78.93 69.6 74.1 86.1
02/07/2018 03:17:32 59.97 61.58 74.38 64.7 69.7 80.1 65.22 66.25 78.93 69.6 74.1 86.1
02/07/2018 03:17:33 65.2 64.88 74.38 64.7 69.7 80.1 68.02 67.88 78.93 69.6 74 86.1
02/07/2018 03:17:34 63.44 65.15 74.38 64.7 69.7 80.1 67.64 68.43 78.93 69.6 74 86.1
02/07/2018 03:17:35 60.91 63.84 74.38 64.7 69.7 80.1 65.75 67.56 78.93 69.6 74 86.1
02/07/2018 03:17:36 61.75 62.28 74.38 64.7 69.6 80.1 66.81 67.02 78.93 69.6 74 86.1
02/07/2018 03:17:37 58.24 62.15 74.38 64.7 69.6 80.1 64.23 67.06 78.93 69.6 74 86.1
02/07/2018 03:17:38 60.92 61.28 74.38 64.7 69.6 80.1 66.87 66.75 78.93 69.6 74 86.1
02/07/2018 03:17:39 65.01 64.13 74.38 64.7 69.6 80.1 67.74 67.56 78.93 69.6 74 86.1
02/07/2018 03:17:40 59.11 63.49 74.38 64.7 69.6 80.1 65.84 67.11 78.93 69.6 74 86.1
02/07/2018 03:17:41 58.27 61.17 74.38 64.7 69.5 80.1 66.36 66.71 78.93 69.5 73.9 86.1
02/07/2018 03:17:42 66.07 65.24 74.38 64.7 69.4 80.1 70.16 69.49 78.93 69.5 73.9 86.1
02/07/2018 03:17:43 66.05 66.95 74.38 64.7 69.3 80.1 70 70.75 78.93 69.5 73.8 86.1
02/07/2018 03:17:44 66.08 67.33 74.38 64.7 69.3 80.1 71.11 71.62 78.93 69.5 73.8 86.1
02/07/2018 03:17:45 65.87 66.11 74.38 64.7 69.3 80.1 71.34 71.05 78.93 69.5 73.8 86.1
02/07/2018 03:17:46 59.69 66 74.38 64.7 69.2 80.1 66.78 70.96 78.93 69.5 73.8 86.1
02/07/2018 03:17:47 62.18 63.2 74.38 64.7 69.2 80.1 67.16 68.94 78.93 69.5 73.8 86.1
02/07/2018 03:17:48 65.05 64.84 74.38 64.7 69.2 80.1 70.31 70.16 78.93 69.2 73.8 86.1
02/07/2018 03:17:49 60.97 64.78 74.38 64.7 69.2 80.1 67.41 70.12 78.93 69.2 73.8 86.1
02/07/2018 03:17:50 66.98 66.1 74.38 64.8 69.2 80.1 70.74 70.24 78.93 69.2 73.8 86.1
02/07/2018 03:17:51 61 65.91 74.38 64.8 69.2 80.1 66.86 69.92 78.93 69.1 73.8 86.1
02/07/2018 03:17:52 64.38 64.41 71.07 64.8 69.2 80.1 70.57 69.87 75.7 69.1 73.8 86.1
02/07/2018 03:17:53 62.78 63.97 67.75 64.7 69.2 80.1 70.12 70.47 71.93 69.1 73.8 86.1
02/07/2018 03:17:54 70.08 69.89 69.89 64.6 69.2 80.1 72.68 72.88 72.88 69 73.8 86.1
02/07/2018 03:17:55 69.45 70.3 70.3 64.7 69.2 80.1 72.58 73.47 73.47 69 73.8 86.1
02/07/2018 03:17:56 66.56 69.65 70.3 64.7 69.2 80.1 70.59 72.67 73.47 69 73.8 86.1
02/07/2018 03:17:57 67.01 68.11 70.3 64.7 69.2 80.1 69.54 71.22 73.47 69 73.8 86.1
02/07/2018 03:17:58 69.29 70.3 70.3 64.8 69.2 80.1 70.86 72 73.47 69.1 73.8 86.1
02/07/2018 03:17:59 72.17 71.94 71.94 64.8 69.2 80.1 74.59 74.2 74.2 69.1 73.8 86.1
02/07/2018 03:18:00 67.91 70.73 71.94 64.8 69.2 80.1 71.6 73.09 74.2 69.1 73.7 86.1
02/07/2018 03:18:01 63.25 69.08 71.94 64.8 69.1 80.1 68.43 72.14 74.2 69.1 73.7 86.1
02/07/2018 03:18:02 59.88 66.26 71.94 64.9 69.1 80.1 67.05 70.11 74.2 69.1 73.7 86.1
02/07/2018 03:18:03 65.71 65.44 71.94 64.9 69 80.1 71.53 71.43 74.2 69.1 73.7 86.1
02/07/2018 03:18:04 61.43 65.17 71.94 64.9 69 80.1 66.85 70.71 74.2 69.1 73.7 86
02/07/2018 03:18:05 65.57 65.66 71.94 64.9 68.9 80.1 69.39 69.63 74.2 69.1 73.6 86
02/07/2018 03:18:06 68.52 68.02 71.94 64.9 68.9 80.1 71.78 71.14 74.2 69.2 73.6 86
02/07/2018 03:18:07 69.33 69.02 71.94 64.9 68.9 80.1 72 71.89 74.2 69.1 73.6 86
02/07/2018 03:18:08 68.88 69.7 71.94 64.9 68.8 80.1 71.92 72.52 74.2 69.2 73.5 86
02/07/2018 03:18:09 65.79 68.73 71.94 64.9 68.8 80.1 69.49 71.76 74.2 69.2 73.5 86
02/07/2018 03:18:10 66.77 67.61 71.94 64.9 68.7 80.1 69.92 70.63 74.2 69.2 73.5 86
02/07/2018 03:18:11 62.65 67.42 71.94 64.9 68.6 80.1 68.42 70.52 74.2 69.2 73.5 86
02/07/2018 03:18:12 68.28 67.54 71.94 65 68.6 80.1 72.05 71.55 74.2 69.2 73.4 86
02/07/2018 03:18:13 63.79 66.85 71.94 65 68.5 80.1 70.32 70.94 74.2 69.2 73.4 86
02/07/2018 03:18:14 64.44 66.3 71.94 65 68.4 80.1 69.11 71.08 74.2 69.2 73.4 86
02/07/2018 03:18:15 61.66 64.56 71.94 65 68.3 80.1 67.72 69.61 74.2 69.2 73.3 86
02/07/2018 03:18:16 64.17 64.11 71.94 65 68.3 80.1 68.48 68.76 74.2 69.2 73.3 86
02/07/2018 03:18:17 59.74 63.55 71.94 65 68.3 80.1 66.41 68.47 74.2 69.2 73.3 86
02/07/2018 03:18:18 58.8 61.47 71.94 65 68.2 80.1 66.01 67.25 74.2 69.2 73.3 86
02/07/2018 03:18:19 59.83 60.72 71.94 65 68.2 80.1 66.89 67.19 74.2 69.2 73.3 86
02/07/2018 03:18:20 70.9 69.87 71.94 64.9 68.2 80.1 94.94 94.28 94.28 72.7 73.9 86
02/07/2018 03:18:21 61.34 69.57 71.94 64.9 68.2 80.1 77.44 93.6 94.28 72.7 73.9 86
02/07/2018 03:18:22 63.59 66.23 71.94 64.9 68.2 80.1 68.89 89.48 94.28 72.7 73.9 86
02/07/2018 03:18:23 64.7 66.29 71.94 65 68.2 80.1 70.23 85.3 94.28 72.7 73.9 86
02/07/2018 03:18:24 61.37 64.09 71.94 65 68.2 80.1 66.67 81.23 94.28 72.7 73.9 86
02/07/2018 03:18:25 62.76 63.68 71.94 64.9 68.2 80.1 68.31 77.25 94.28 72.7 73.9 86
02/07/2018 03:18:26 66.04 65.56 71.94 64.9 68.2 80.1 69.81 73.78 94.28 72.7 73.9 86
02/07/2018 03:18:27 60.49 65.47 71.94 64.9 68.1 80.1 67.39 71.9 94.28 72.7 73.9 86
02/07/2018 03:18:28 64.46 64.18 71.94 64.9 68.1 80.1 69.42 69.69 94.28 72.7 73.9 86
02/07/2018 03:18:29 65.98 65.5 70.73 64.9 68.1 80.1 69.49 69.65 94.28 72.7 73.9 86
02/07/2018 03:18:30 68.16 67.65 69.87 64.9 68.1 80.1 70.72 70.49 94.28 72.7 73.9 86
02/07/2018 03:18:31 75.51 74.9 74.9 65 68.2 80.1 75.71 75.28 94.28 72.7 73.9 86
02/07/2018 03:18:32 67.87 74.89 74.9 65.1 68.2 80 71.38 75.27 94.28 72.7 73.9 86
02/07/2018 03:18:33 69.82 71.71 74.9 65.1 68.1 80 72.9 73.7 94.28 72.7 73.9 86
02/07/2018 03:18:34 60.82 71.31 74.9 65.1 68.1 80 66.05 73.15 94.28 72.7 73.9 86
02/07/2018 03:18:35 58.82 67.55 74.9 65.1 68.1 80 66.29 70.03 94.28 72.7 73.9 86
02/07/2018 03:18:36 67.86 66.95 74.9 65.1 68.1 80 71.57 70.97 94.28 72.7 73.9 86
02/07/2018 03:18:37 58.3 66.83 74.9 65.1 68.1 80 65.54 70.89 94.28 72.7 73.9 86
02/07/2018 03:18:38 67.1 67.14 74.9 65.1 68.1 80 68.19 68.85 94.28 72.7 73.9 86
02/07/2018 03:18:39 68.87 69.31 74.9 65.2 68.1 80 70.75 70.91 94.28 72.7 73.9 86
02/07/2018 03:18:40 60.77 68.47 74.9 65.2 68.1 80 65.93 70.31 94.28 72.7 73.9 86
02/07/2018 03:18:41 65.22 66.51 74.9 65.2 68.1 80 67.23 68.34 94.28 72.7 73.9 86
02/07/2018 03:18:42 58.48 65.11 74.9 65.2 68.1 80 64.95 67.5 94.28 72.7 73.9 85.9
02/07/2018 03:18:43 69.01 67.93 74.9 65.2 68.1 80 77.36 76.53 94.28 72.7 73.9 85.9
02/07/2018 03:18:44 58.07 66.85 74.9 65.2 67.9 80 65.39 74.45 94.28 72.7 73.8 85.9
02/07/2018 03:18:45 62.34 63.8 74.9 65.2 67.9 80 67.32 71.03 94.28 72.7 73.8 85.9
02/07/2018 03:18:46 65.57 65.65 74.9 65.2 67.9 80 69.1 69.95 94.28 72.7 73.8 85.9
02/07/2018 03:18:47 60.56 64.31 74.9 65.2 67.9 80 65.78 68.83 94.28 72.7 73.8 85.9
02/07/2018 03:18:48 60.84 62.02 74.9 65.2 67.9 80 66.14 67.01 94.28 72.7 73.8 85.9
02/07/2018 03:18:49 69.03 67.44 74.9 65.3 67.9 80 72.73 71.55 94.28 72.8 73.8 85.9
02/07/2018 03:18:50 68.35 68.43 74.9 65.3 67.9 80 71.94 72.3 93.6 72.8 73.8 85.9
02/07/2018 03:18:51 66.83 68.02 74.9 65.3 67.9 80 72.84 73.49 89.48 72.8 73.8 85.9
02/07/2018 03:18:52 65.85 68.29 74.9 65.3 67.9 80 72.47 73.92 85.3 72.8 73.8 85.9
02/07/2018 03:18:53 64.42 66.62 74.9 65.3 67.9 80 68.19 72.61 81.23 72.8 73.8 85.9
02/07/2018 03:18:54 61.18 65.71 74.9 65.3 67.9 80 66.58 70.56 77.25 72.8 73.8 85.9
02/07/2018 03:18:55 68.27 67.85 74.9 65.3 67.9 80 71.15 71.09 76.53 72.8 73.8 85.9
02/07/2018 03:18:56 68.16 68.49 74.9 65.3 67.9 80 75.3 74.93 76.53 72.8 73.8 85.9
02/07/2018 03:18:57 67.41 67.78 74.9 65.4 67.9 80 73.56 73.81 76.53 72.8 73.8 85.9
02/07/2018 03:18:58 62.19 67.4 74.9 65.3 67.9 80 68.38 73.73 76.53 72.8 73.8 85.9
02/07/2018 03:18:59 67.03 66.94 74.9 65.4 67.9 80 70.96 71.41 76.53 72.8 73.8 85.9
02/07/2018 03:19:00 72.55 71.41 74.9 65.4 67.9 80 75.44 74.24 76.53 72.8 73.8 85.9
02/07/2018 03:19:01 66.87 71.4 74.89 65.4 67.9 80 69.97 74.19 76.53 72.8 73.8 85.9
02/07/2018 03:19:02 61.8 68.89 71.71 65.5 67.9 80 67.4 71.86 76.53 72.8 73.8 85.9
02/07/2018 03:19:03 65.81 66.9 71.41 65.5 67.9 80 69.83 70.67 76.53 72.8 73.8 85.9
02/07/2018 03:19:04 65.93 66.7 71.41 65.5 67.9 80 69.43 70.06 76.53 72.9 73.8 85.9
02/07/2018 03:19:05 62.51 65.53 71.41 65.5 67.9 80 67.28 69.29 76.53 72.8 73.8 85.9
02/07/2018 03:19:06 63.48 64.66 71.41 65.5 67.9 80 68.09 68.74 76.53 72.8 73.8 85.9
02/07/2018 03:19:07 61.98 63.73 71.41 65.5 67.9 80 67.4 68.15 76.53 72.8 73.8 85.9
02/07/2018 03:19:08 63.81 63.55 71.41 65.5 67.9 80 68.57 68.4 76.53 72.8 73.8 85.9
02/07/2018 03:19:09 71.6 70.75 71.41 65.5 67.9 80 94.95 94.26 94.26 74.7 74.4 85.9
02/07/2018 03:19:10 62.82 69.38 71.41 65.5 67.9 80 67.96 92.19 94.26 74.7 74.4 85.9
02/07/2018 03:19:11 62.8 66.51 71.41 65.5 67.9 80 67.37 87.97 94.26 74.7 74.4 85.9
02/07/2018 03:19:12 68.29 67.96 71.41 65.5 67.9 80 71.36 83.8 94.26 74.7 74.4 85.8
02/07/2018 03:19:13 63.23 67.25 71.41 65.5 67.9 80 69.99 79.93 94.26 74.7 74.4 85.8
02/07/2018 03:19:14 59.19 65.34 71.41 65.5 67.9 80 67.28 76.35 94.26 74.7 74.4 85.8
02/07/2018 03:19:15 57.04 62.48 71.41 65.5 67.9 80 65.2 72.86 94.26 74.7 74.4 85.8
02/07/2018 03:19:16 58.08 59.9 71.41 65.5 67.9 80 66.41 69.72 94.26 74.7 74.4 85.8
02/07/2018 03:19:17 62.49 61.69 71.41 65.5 67.9 80 67.95 68.23 94.26 74.7 74.4 85.8
02/07/2018 03:19:18 59.1 61.87 71.41 65.5 67.8 80 67.11 68.91 94.26 74.7 74.4 85.8
02/07/2018 03:19:19 60.31 60.39 71.41 65.5 67.8 80 67.45 67.5 94.26 74.7 74.4 85.8
02/07/2018 03:19:20 61.33 61.36 71.41 65.5 67.7 80 68.46 68.27 94.26 74.7 74.4 85.8
02/07/2018 03:19:21 61.88 61.81 71.41 65.5 67.7 80 67.61 68.16 94.26 74.7 74.4 85.8
02/07/2018 03:19:22 60.6 61.72 71.41 65.5 67.7 80 66.99 67.84 94.26 74.7 74.4 85.8
02/07/2018 03:19:23 63.56 63.44 71.41 65.5 67.7 80 68.91 69.03 94.26 74.7 74.3 85.8
02/07/2018 03:19:24 58.67 62.29 71.41 65.5 67.6 80 66.44 68.14 94.26 74.7 74.3 85.8
02/07/2018 03:19:25 57.15 60.36 71.41 65.4 67.6 80 64.64 67.08 94.26 74.7 74.3 85.8
02/07/2018 03:19:26 61.81 61.33 71.41 65.4 67.6 80 68.05 67.7 94.26 74.7 74.3 85.8
02/07/2018 03:19:27 59.68 60.61 71.41 65.4 67.6 80 68.81 68.54 94.26 74.7 74.3 85.8
02/07/2018 03:19:28 59.14 60.04 71.41 65.4 67.5 80 67.75 68.54 94.26 74.7 74.3 85.8
02/07/2018 03:19:29 64.4 63.68 71.41 65.4 67.5 80 70.74 70.34 94.26 74.7 74.3 85.8
02/07/2018 03:19:30 73.36 72.15 72.15 65.5 67.5 80 75.05 74.14 94.26 74.7 74.3 85.8
02/07/2018 03:19:31 76.9 76.31 76.31 65.7 67.6 80 87.61 86.82 94.26 75 74.4 85.8
02/07/2018 03:19:32 57.41 75.16 76.31 65.7 67.6 80 65.49 84.72 94.26 75 74.4 85.8
02/07/2018 03:19:33 79.58 78.83 78.83 66 67.6 80 81.07 82.18 94.26 75 74.4 85.8
02/07/2018 03:19:34 76.25 77.7 78.83 66.2 67.7 80 77.53 80.4 94.26 75.1 74.4 85.8
02/07/2018 03:19:35 77.93 78.29 78.83 66.4 67.7 80 80.38 80.52 94.26 75.1 74.5 85.8
02/07/2018 03:19:36 72.65 77.28 78.83 66.4 67.7 80 76.99 79.81 94.26 75.1 74.5 85.8
02/07/2018 03:19:37 62.68 74.78 78.83 66.4 67.7 80 68.29 77.95 94.26 75.1 74.5 85.8
02/07/2018 03:19:38 63.01 71.06 78.83 66.4 67.7 80 69.53 74.54 94.26 75.1 74.5 85.8
02/07/2018 03:19:39 76.33 74.78 78.83 66.6 67.8 80 79.67 78.4 92.19 75.2 74.5 85.8
02/07/2018 03:19:40 70.55 75.26 78.83 66.6 67.8 80 74 78.78 87.97 75.2 74.5 85.8
02/07/2018 03:19:41 68.62 72.17 78.83 66.6 67.8 80 70.73 75.81 86.82 75.2 74.5 85.8
02/07/2018 03:19:42 73.96 73.99 78.83 66.7 67.8 80 77.47 76.77 86.82 75.2 74.5 85.8
02/07/2018 03:19:43 65.29 72.14 78.83 66.7 67.8 80 71.57 75.86 86.82 75.2 74.5 85.8
02/07/2018 03:19:44 63.19 69.16 78.83 66.7 67.7 80 68.36 73.69 86.82 75.2 74.5 85.8
02/07/2018 03:19:45 68.98 68.37 78.83 66.7 67.6 80 73.11 72.59 86.82 75.2 74.4 85.8
02/07/2018 03:19:46 62.13 68.48 78.83 66.7 67.5 80 69.77 72.68 86.82 75.2 74.4 85.8
02/07/2018 03:19:47 64.63 65.31 78.83 66.7 67.5 80 71.66 71.75 86.82 75.2 74.4 85.8
02/07/2018 03:19:48 64.9 65.75 78.83 66.7 67.5 80 71.55 72.48 86.82 75.2 74.4 85.8
02/07/2018 03:19:49 62.75 65.15 78.83 66.7 67.5 80 70.67 72.18 86.82 75.2 74.4 85.8
02/07/2018 03:19:50 62.73 64.7 78.83 66.7 67.5 80 78.41 78.24 86.82 75.3 74.4 85.8
02/07/2018 03:19:51 64.56 64.36 78.83 66.7 67.5 80 69.04 75.04 86.82 75.3 74.4 85.8
02/07/2018 03:19:52 58.03 63.73 78.83 66.7 67.5 80 66.39 72.26 86.82 75.3 74.4 85.8
02/07/2018 03:19:53 67.3 66.91 78.83 66.7 67.5 80 72.52 72.64 86.82 75.3 74.4 85.8
02/07/2018 03:19:54 64 64.92 78.83 66.7 67.5 80 68.66 71.13 86.82 75.3 74.4 85.8
02/07/2018 03:19:55 69.67 68.53 78.83 66.7 67.5 80 77.82 76.56 86.82 75.3 74.4 85.8
02/07/2018 03:19:56 71.22 70.71 78.83 66.7 67.5 80 74.15 76.13 86.82 75.3 74.4 85.8
02/07/2018 03:19:57 58.7 70.29 78.83 66.7 67.5 80 66.67 74.86 86.82 75.3 74.4 85.8
02/07/2018 03:19:58 75.61 73.72 78.83 66.8 67.5 80 78.4 76.76 86.82 75.3 74.4 85.8
02/07/2018 03:19:59 77.91 77.12 78.83 67 67.6 79.9 79.73 79.23 86.82 75.4 74.5 85.8
02/07/2018 03:20:00 67.73 76.08 78.83 67 67.6 79.9 71.94 78.33 86.82 75.4 74.5 85.8
02/07/2018 03:20:01 60.63 72.85 78.83 67 67.6 79.9 68.56 75.54 84.72 75.4 74.5 85.8
02/07/2018 03:20:02 69.01 69.97 78.83 67 67.6 79.9 72.78 73.51 82.18 75.4 74.5 85.8
02/07/2018 03:20:03 66.08 69.92 78.29 67 67.6 79.9 71 73.45 80.52 75.4 74.5 85.8
02/07/2018 03:20:04 64.25 68.35 78.29 67 67.6 79.9 69.55 72.49 80.52 75.4 74.5 85.8
02/07/2018 03:20:05 70.12 69.21 77.28 67.1 67.6 79.9 73.07 72.91 79.81 75.4 74.5 85.8
02/07/2018 03:20:06 78.21 77.74 77.74 67.2 67.6 79.9 78.69 78.27 79.23 75.4 74.5 85.8
02/07/2018 03:20:07 71.82 77.89 77.89 67.3 67.6 79.9 78.17 78.61 79.23 75.4 74.5 85.8
02/07/2018 03:20:08 66.6 74.89 77.89 67.3 67.6 79.9 72.55 78.4 79.23 75.4 74.5 85.8
02/07/2018 03:20:09 78.59 78.31 78.31 67.5 67.7 79.9 79.55 79.69 79.69 75.5 74.5 85.8
02/07/2018 03:20:10 74.11 76.43 78.31 67.5 67.7 79.9 75.11 77.88 79.69 75.5 74.5 85.8
02/07/2018 03:20:11 71.84 75.57 78.31 67.6 67.7 79.9 85.09 84.78 84.78 75.6 74.5 85.8
02/07/2018 03:20:12 62.3 72.8 78.31 67.6 67.7 79.9 69 82.76 84.78 75.6 74.5 85.8
02/07/2018 03:20:13 64.89 69.07 78.31 67.6 67.7 79.9 74.44 78.78 84.78 75.6 74.5 85.8
02/07/2018 03:20:14 59.14 66.99 78.31 67.6 67.7 79.9 67.64 76.72 84.78 75.6 74.5 85.8
02/07/2018 03:20:15 58.69 63.84 78.31 67.6 67.7 79.9 66.49 73.32 84.78 75.6 74.5 85.8
02/07/2018 03:20:16 61.22 61.94 78.31 67.6 67.7 79.9 67.04 70.3 84.78 75.6 74.5 85.8
02/07/2018 03:20:17 59.01 61.45 78.31 67.6 67.6 79.9 67.41 68.69 84.78 75.6 74.5 85.8
02/07/2018 03:20:18 58.95 60.09 78.31 67.6 67.6 79.9 65.87 67.87 84.78 75.6 74.5 85.8
02/07/2018 03:20:19 67.96 67.4 78.31 67.6 67.5 79.9 69.43 69.37 84.78 75.6 74.5 85.8
02/07/2018 03:20:20 58.1 66.62 78.31 67.6 67.4 79.9 65.98 68.8 84.78 75.6 74.5 85.8
02/07/2018 03:20:21 59.91 63.3 78.31 67.6 67.4 79.9 66.91 67.29 84.78 75.6 74.5 85.8
02/07/2018 03:20:22 65.9 65.59 78.31 67.6 67.4 79.9 69.68 69.36 84.78 75.6 74.5 85.8
02/07/2018 03:20:23 70.98 69.74 78.31 67.6 67.4 79.9 74.8 73.37 84.78 75.6 74.5 85.8
02/07/2018 03:20:24 67.25 70.8 78.31 67.6 67.4 79.9 71.39 74.28 84.78 75.6 74.5 85.8
02/07/2018 03:20:25 63.73 67.64 78.31 67.6 67.4 79.9 70.85 71.86 84.78 75.6 74.5 85.7
02/07/2018 03:20:26 58.05 65.58 78.31 67.6 67.4 79.9 65.49 71.23 84.78 75.6 74.5 85.7
02/07/2018 03:20:27 60.52 62.53 78.31 67.6 67.4 79.9 68.74 69.07 84.78 75.6 74.5 85.7
02/07/2018 03:20:28 58.75 61.3 78.31 67.6 67.4 79.9 67.36 68.59 84.78 75.6 74.5 85.7
02/07/2018 03:20:29 59.55 60.02 78.31 67.6 67.4 79.9 66.34 68.08 84.78 75.6 74.5 85.7
02/07/2018 03:20:30 61.22 61.24 78.31 67.6 67.4 79.9 67.14 67.41 84.78 75.6 74.5 85.7
02/07/2018 03:20:31 64.29 63.51 78.31 67.6 67.4 79.9 70.84 70.19 84.78 75.6 74.5 85.7
02/07/2018 03:20:32 68.5 68.17 78.31 67.6 67.4 79.9 70.21 70.76 84.78 75.6 74.5 85.7
02/07/2018 03:20:33 64.16 68.65 78.31 67.6 67.4 79.9 68.36 71.13 84.78 75.6 74.5 85.7
02/07/2018 03:20:34 61.73 65.8 78.31 67.6 67.4 79.9 67.73 69.31 84.78 75.6 74.5 85.7
02/07/2018 03:20:35 57.64 63.71 78.31 67.6 67.4 79.9 65.24 68.34 84.78 75.6 74.5 85.7
02/07/2018 03:20:36 57.68 60.92 78.31 67.6 67.4 79.9 65.55 66.62 84.78 75.6 74.5 85.7
02/07/2018 03:20:37 58 59.19 78.31 67.6 67.4 79.9 65.61 66.01 84.78 75.6 74.5 85.7
02/07/2018 03:20:38 57.94 58.73 78.31 67.6 67.4 79.9 65.41 66.06 84.78 75.6 74.5 85.7
02/07/2018 03:20:39 57.01 58 76.43 67.6 67.4 79.9 66.5 66.42 84.78 75.6 74.5 85.7
02/07/2018 03:20:40 57.07 57.4 75.57 67.5 67.3 79.9 65.38 66.41 84.78 75.6 74.4 85.7
02/07/2018 03:20:41 59.58 58.98 72.8 67.5 67.2 79.9 66.83 66.56 82.76 75.6 74.4 85.7
02/07/2018 03:20:42 57.67 59.05 70.8 67.5 67.2 79.9 65.59 66.57 78.78 75.6 74.4 85.7
02/07/2018 03:20:43 68.26 67.8 70.8 67.5 67.2 79.9 71.6 71.25 76.72 75.6 74.4 85.7
02/07/2018 03:20:44 71.06 70.73 70.8 67.5 67.2 79.9 74.45 73.57 74.28 75.6 74.4 85.7
02/07/2018 03:20:45 64.04 69.59 70.8 67.5 67.2 79.9 71.52 73.41 74.28 75.6 74.4 85.7
02/07/2018 03:20:46 67.49 67.41 70.8 67.5 67.2 79.9 72.79 73.23 74.28 75.6 74.4 85.7
02/07/2018 03:20:47 67.61 68.42 70.8 67.5 67.2 79.9 73.74 74.08 74.28 75.6 74.4 85.7
02/07/2018 03:20:48 58.89 67.14 70.8 67.5 67.2 79.9 67.19 72.9 74.28 75.6 74.4 85.7
02/07/2018 03:20:49 71.66 70.61 70.8 67.5 67.2 79.9 76.84 75.44 75.44 75.6 74.4 85.7
02/07/2018 03:20:50 69 70.29 70.8 67.6 67.2 79.9 75 75.65 75.65 75.6 74.4 85.7
02/07/2018 03:20:51 69.32 69.84 70.8 67.6 67.2 79.9 75.73 75.87 75.87 75.7 74.4 85.7
02/07/2018 03:20:52 72.91 73.02 73.02 67.6 67.2 79.9 75.4 76.25 76.25 75.7 74.4 85.7
02/07/2018 03:20:53 80.66 79.92 79.92 67.9 67.3 79.9 81.84 81.23 81.23 75.7 74.4 85.7
02/07/2018 03:20:54 71.15 79.28 79.92 67.9 67.3 79.9 74.41 80.7 81.23 75.7 74.4 85.7
02/07/2018 03:20:55 72.05 75.82 79.92 68 67.2 79.9 74.03 77.59 81.23 75.7 74.4 85.7
02/07/2018 03:20:56 71.98 75.22 79.92 68 67.2 79.9 73.68 76.63 81.23 75.7 74.4 85.7
02/07/2018 03:20:57 74.82 74.93 79.92 68.1 67.2 79.9 77.01 76.81 81.23 75.8 74.4 85.7
02/07/2018 03:20:58 64 73.25 79.92 68.1 67.2 79.9 69.63 75.42 81.23 75.8 74.4 85.7
02/07/2018 03:20:59 63.02 69.76 79.92 68 67.2 79.9 69.43 72.73 81.23 75.8 74.4 85.7
02/07/2018 03:21:00 90.35 89.15 89.15 70 68 79.9 91.67 90.51 90.51 76.3 74.6 85.7
02/07/2018 03:21:01 85 89.06 89.15 70.4 68.2 79.9 86.27 90.44 90.51 76.4 74.7 85.7
02/07/2018 03:21:02 77.5 87.51 89.15 70.5 68.3 79.9 79.91 88.85 90.51 76.5 74.7 85.7
02/07/2018 03:21:03 81.5 85.01 89.15 70.7 68.3 79.9 84.2 86.96 90.51 76.5 74.8 85.7
02/07/2018 03:21:04 72.69 81.93 89.15 70.7 68.4 79.9 74.53 83.95 90.51 76.6 74.8 85.7
02/07/2018 03:21:05 72.24 78.4 89.15 70.7 68.4 79.9 76.09 80.4 90.51 76.6 74.8 85.7
02/07/2018 03:21:06 76.51 77.58 89.15 70.8 68.4 79.9 79.27 79.8 90.51 76.6 74.8 85.7
02/07/2018 03:21:07 81.5 80.84 89.15 70.9 68.5 79.9 82.48 82.03 90.51 76.6 74.8 85.7
02/07/2018 03:21:08 74.82 80.6 89.15 70.9 68.5 79.9 78.31 81.78 90.51 76.7 74.8 85.7
02/07/2018 03:21:09 66.51 78.04 89.15 70.9 68.5 79.9 73.31 80.07 90.51 76.7 74.8 85.7
02/07/2018 03:21:10 73.4 74.26 89.15 71 68.5 79.9 77.1 77.63 90.51 76.7 74.8 85.6
02/07/2018 03:21:11 68.67 73.94 89.15 71 68.5 79.9 74.51 77.6 90.51 76.7 74.8 85.6
02/07/2018 03:21:12 72.44 73.68 89.15 71 68.5 79.9 74.79 76.72 90.51 76.7 74.8 85.6
02/07/2018 03:21:13 73.23 73.11 89.15 71 68.5 79.9 76.35 75.91 90.51 76.7 74.8 85.6
02/07/2018 03:21:14 71.57 72.84 89.15 71 68.5 79.8 74.15 75.63 90.51 76.7 74.8 85.6
02/07/2018 03:21:15 69.14 72.49 89.15 71 68.5 79.8 72.11 74.79 90.51 76.7 74.8 85.6
02/07/2018 03:21:16 70.38 70.92 89.15 71 68.5 79.8 75.18 75.2 90.51 76.7 74.8 85.6
02/07/2018 03:21:17 65.24 70.5 89.15 71 68.5 79.8 70.57 74.86 90.51 76.7 74.8 85.6
02/07/2018 03:21:18 67.96 68.63 89.15 71 68.5 79.8 72.87 73.05 90.51 76.7 74.8 85.6
02/07/2018 03:21:19 69.93 70 89.15 71 68.4 79.8 72.14 73.39 90.51 76.7 74.8 85.6
02/07/2018 03:21:20 68.53 69.33 89.15 71 68.4 79.8 71.86 72.48 90.51 76.7 74.8 85.6
02/07/2018 03:21:21 69.88 70.38 89.15 71 68.4 79.8 72.98 73.17 90.51 76.7 74.8 85.6
02/07/2018 03:21:22 66.54 69.71 89.15 71 68.4 79.8 69.7 72.67 90.51 76.7 74.8 85.6
02/07/2018 03:21:23 62.12 67.48 89.15 71 68.4 79.8 67.47 70.73 90.51 76.7 74.8 85.6
02/07/2018 03:21:24 63.94 65.26 89.15 71 68.4 79.8 69.42 69.5 90.51 76.7 74.8 85.6
02/07/2018 03:21:25 61.4 64.16 89.15 71 68.4 79.8 67.13 69.24 90.51 76.7 74.8 85.6
02/07/2018 03:21:26 60.89 63.14 89.15 71 68.4 79.8 66.64 68.2 90.51 76.7 74.8 85.6
02/07/2018 03:21:27 63.43 63.12 89.15 71 68.4 79.8 67.3 67.44 90.51 76.7 74.8 85.6
02/07/2018 03:21:28 62.97 64.15 89.15 71 68.4 79.8 67.48 67.96 90.51 76.7 74.8 85.6
02/07/2018 03:21:29 57.28 62.64 89.15 71 68.4 79.8 64.84 67.32 90.51 76.7 74.8 85.6
02/07/2018 03:21:30 56.61 60.15 89.06 71 68.4 79.8 64.06 66.02 90.44 76.7 74.8 85.6
02/07/2018 03:21:31 63.29 62.52 87.51 71 68.4 79.8 67.83 67.29 88.85 76.7 74.8 85.6
02/07/2018 03:21:32 60.67 62.72 85.01 71 68.4 79.8 65.91 67.3 86.96 76.7 74.8 85.6
02/07/2018 03:21:33 61.13 61.5 81.93 71 68.4 79.8 66.42 66.56 83.95 76.7 74.8 85.6
02/07/2018 03:21:34 60.86 61.74 80.84 71 68.4 79.8 66.73 66.92 82.03 76.7 74.8 85.6
02/07/2018 03:21:35 58.57 60.99 80.84 71 68.4 79.8 65.35 66.56 82.03 76.7 74.7 85.6
02/07/2018 03:21:36 59.9 60.24 80.84 71 68.4 79.8 65.68 65.94 82.03 76.7 74.7 85.6
02/07/2018 03:21:37 57.03 59.67 80.6 71 68.3 79.8 64.88 65.81 81.78 76.7 74.7 85.6
02/07/2018 03:21:38 56.63 58.17 78.04 71 68.3 79.8 64.26 65.17 80.07 76.7 74.7 85.6
02/07/2018 03:21:39 62.35 61.85 74.26 71 68.3 79.8 66.99 66.63 77.63 76.7 74.7 85.6
02/07/2018 03:21:40 63.86 63.22 73.94 71 68.3 79.8 68.48 67.85 77.6 76.7 74.7 85.6
02/07/2018 03:21:41 60.51 63.3 73.68 71 68.3 79.8 66.87 67.83 76.72 76.7 74.7 85.5
02/07/2018 03:21:42 61.79 62.01 73.11 71 68.3 79.8 67.07 67.29 75.91 76.7 74.7 85.5
02/07/2018 03:21:43 60.12 61.86 72.84 71 68.2 79.8 65.55 67.27 75.63 76.7 74.7 85.5
02/07/2018 03:21:44 64.38 63.97 72.49 71 68.2 79.7 67.49 67.31 75.2 76.7 74.7 85.5
02/07/2018 03:21:45 62.09 63.94 70.92 71 68.2 79.7 67.3 67.58 75.2 76.7 74.7 85.5
02/07/2018 03:21:46 59.61 63.01 70.5 71 68.2 79.7 66.39 67.43 74.86 76.7 74.7 85.5
02/07/2018 03:21:47 58.88 61.09 70.38 71 68.2 79.7 65.41 66.7 73.39 76.7 74.7 85.5
02/07/2018 03:21:48 66.48 65.49 70.38 71 68.2 79.7 69.91 68.82 73.39 76.7 74.7 85.5
02/07/2018 03:21:49 63.46 65.23 70.38 71 68.2 79.7 67.58 68.78 73.17 76.7 74.7 85.5
02/07/2018 03:21:50 65.56 65.73 70.38 71 68.2 79.7 68.14 68.74 73.17 76.7 74.7 85.5
02/07/2018 03:21:51 59.06 64.49 69.71 71 68.2 79.7 65.67 67.76 72.67 76.7 74.7 85.5
02/07/2018 03:21:52 68.92 68.74 68.74 71 68.2 79.7 70.84 70.71 70.73 76.7 74.7 85.5
02/07/2018 03:21:53 69.58 69.79 69.79 71 68.2 79.7 72.78 72.24 72.24 76.7 74.7 85.5
02/07/2018 03:21:54 69.89 70.36 70.36 71 68.2 79.7 74.6 74.47 74.47 76.7 74.7 85.5
02/07/2018 03:21:55 66.03 70.49 70.49 71 68.2 79.7 72.55 74.71 74.71 76.7 74.7 85.5
02/07/2018 03:21:56 63.33 68 70.49 71 68.2 79.7 71.04 73.31 74.71 76.7 74.7 85.5
02/07/2018 03:21:57 61.22 65.69 70.49 71 68.2 79.7 68.28 72.03 74.71 76.7 74.7 85.5
02/07/2018 03:21:58 58.8 63.39 70.49 71 68.2 79.7 66.19 69.98 74.71 76.7 74.7 85.5
02/07/2018 03:21:59 61.29 61.8 70.49 71 68.2 79.7 67.1 68.05 74.71 76.7 74.7 85.5
02/07/2018 03:22:00 63.39 62.88 70.49 71 68.2 79.7 69.34 69.01 74.71 76.7 74.7 85.5
02/07/2018 03:22:01 76.22 75.32 75.32 71 68.3 79.7 78.75 77.48 77.48 76.7 74.7 85.5
02/07/2018 03:22:02 71.84 75.74 75.74 71 68.3 79.7 73.32 77.67 77.67 76.7 74.7 85.5
02/07/2018 03:22:03 77.54 77.05 77.05 71.1 68.3 79.7 77.71 77.43 77.67 76.7 74.7 85.5
02/07/2018 03:22:04 73.96 77.04 77.05 71.1 68.3 79.7 75.32 77.68 77.68 76.8 74.7 85.5
02/07/2018 03:22:05 71.86 74.99 77.05 71.1 68.3 79.7 72.99 75.83 77.68 76.8 74.7 85.5
02/07/2018 03:22:06 65.33 73.46 77.05 71.1 68.3 79.7 69.12 74.4 77.68 76.8 74.7 85.5
02/07/2018 03:22:07 66.18 70.15 77.05 71.1 68.3 79.7 69.63 72.14 77.68 76.8 74.7 85.5
02/07/2018 03:22:08 66.73 68.47 77.05 71.1 68.3 79.7 70.28 71.24 77.68 76.8 74.7 85.5
02/07/2018 03:22:09 60.51 66.83 77.05 71.1 68.3 79.7 67.45 70.02 77.68 76.8 74.7 85.5
02/07/2018 03:22:10 67.59 66.78 77.05 71.1 68.3 79.7 72.89 71.88 77.68 76.8 74.7 85.5
02/07/2018 03:22:11 67.23 67.09 77.05 71.1 68.3 79.7 71.04 71.64 77.68 76.8 74.7 85.5
02/07/2018 03:22:12 68 69.07 77.05 71.1 68.3 79.7 74.5 74.69 77.68 76.8 74.7 85.5
02/07/2018 03:22:13 66.95 67.67 77.05 71.1 68.3 79.7 74.36 74.18 77.68 76.8 74.7 85.5
02/07/2018 03:22:14 72.32 71.76 77.05 71.2 68.3 79.7 78.68 78.05 78.05 76.8 74.7 85.5
02/07/2018 03:22:15 70.72 71.5 77.05 71.2 68.3 79.7 72.84 77.5 78.05 76.8 74.7 85.5
02/07/2018 03:22:16 69 71.43 77.05 71.2 68.3 79.7 73.2 75.43 78.05 76.8 74.7 85.5
02/07/2018 03:22:17 72.45 72 77.05 71.2 68.3 79.7 75.81 75.39 78.05 76.8 74.7 85.5
02/07/2018 03:22:18 79.99 78.64 78.64 71.3 68.4 79.7 81.52 80.39 80.39 76.9 74.7 85.5
02/07/2018 03:22:19 74.45 78.64 78.64 71.3 68.4 79.7 76.97 80.4 80.4 76.9 74.7 85.5
02/07/2018 03:22:20 68.47 76.37 78.64 71.3 68.4 79.6 74.56 78.65 80.4 76.9 74.7 85.4
02/07/2018 03:22:21 64.12 72.9 78.64 71.3 68.4 79.6 70.34 76.21 80.4 76.9 74.7 85.4
02/07/2018 03:22:22 63.43 69.42 78.64 71.3 68.4 79.6 68.06 73.39 80.4 76.8 74.7 85.4
02/07/2018 03:22:23 59.46 66.87 78.64 71.3 68.4 79.6 67.3 70.93 80.4 76.8 74.7 85.4
02/07/2018 03:22:24 65.14 65.18 78.64 71.3 68.4 79.6 69.7 69.6 80.4 76.9 74.7 85.4
02/07/2018 03:22:25 60.58 65.22 78.64 71.3 68.4 79.6 66.8 69.57 80.4 76.9 74.7 85.4
02/07/2018 03:22:26 61.49 62.7 78.64 71.3 68.4 79.6 67.25 68.02 80.4 76.9 74.7 85.4
02/07/2018 03:22:27 63.7 63.88 78.64 71.3 68.4 79.6 68.04 68.28 80.4 76.9 74.7 85.4
02/07/2018 03:22:28 64.14 64.71 78.64 71.3 68.4 79.6 68.69 68.99 80.4 76.9 74.7 85.4
02/07/2018 03:22:29 61.69 64.28 78.64 71.3 68.4 79.6 68.1 69.12 80.4 76.9 74.7 85.4
02/07/2018 03:22:30 70.06 69.26 78.64 71.3 68.4 79.6 72.09 71.45 80.4 76.9 74.7 85.4
02/07/2018 03:22:31 60.23 68.41 78.64 71.3 68.4 79.6 65.88 71.11 80.4 76.9 74.7 85.4
02/07/2018 03:22:32 71.28 71.06 78.64 71.3 68.4 79.6 72.82 72.59 80.4 76.9 74.7 85.4
02/07/2018 03:22:33 76.52 75.22 78.64 71.4 68.4 79.5 77.51 76.33 80.4 76.9 74.7 85.4
02/07/2018 03:22:34 71.72 75.03 78.64 71.4 68.4 79.5 75.47 76.18 80.4 76.9 74.7 85.4
02/07/2018 03:22:35 71.49 73.41 78.64 71.4 68.4 79.5 74.41 75.86 80.4 76.9 74.7 85.4
02/07/2018 03:22:36 75.37 75.43 78.64 71.4 68.4 79.5 76.64 76.69 80.4 76.9 74.7 85.4
02/07/2018 03:22:37 75.18 75.95 78.64 71.5 68.5 79.5 77.11 77.54 80.4 76.9 74.7 85.4
02/07/2018 03:22:38 74.15 76.87 78.64 71.5 68.5 79.5 75.25 78.12 80.4 76.9 74.7 85.3
02/07/2018 03:22:39 72.7 74.52 78.64 71.5 68.5 79.5 74.92 75.99 80.4 76.9 74.7 85.3
02/07/2018 03:22:40 74.59 74.99 78.64 71.5 68.5 79.5 76.4 76.34 80.4 76.9 74.7 85.3
02/07/2018 03:22:41 73.19 75.47 78.64 71.5 68.5 79.5 76.39 77.77 80.4 77 74.7 85.3
02/07/2018 03:22:42 69.29 73.11 78.64 71.5 68.5 79.5 74.12 75.94 80.4 77 74.8 85.3
02/07/2018 03:22:43 66.6 70.89 78.64 71.5 68.5 79.5 71.07 74.61 80.4 77 74.8 85.3
02/07/2018 03:22:44 72.34 72.05 78.64 71.6 68.5 79.5 75.34 75.08 80.4 77 74.8 85.3
02/07/2018 03:22:45 73.67 73.68 78.64 71.6 68.6 79.5 75.19 75.67 80.4 77 74.8 85.3
02/07/2018 03:22:46 61.82 73.02 78.64 71.6 68.6 79.5 67.07 74.96 80.4 77 74.8 85.3
02/07/2018 03:22:47 65.23 69.87 78.64 71.6 68.6 79.5 69.31 72.09 80.4 77 74.8 85.3
02/07/2018 03:22:48 68.52 68.83 78.64 71.6 68.6 79.4 71.05 71.35 80.4 77 74.8 85.3
02/07/2018 03:22:49 62.16 68.77 76.87 71.6 68.6 79.4 68.77 71.43 78.65 77 74.8 85.3
02/07/2018 03:22:50 59.17 65.7 76.87 71.6 68.6 79.4 67.42 69.75 78.12 77 74.8 85.3
02/07/2018 03:22:51 67.62 67.21 76.87 71.6 68.6 79.4 72.09 71.59 78.12 77 74.8 85.3
02/07/2018 03:22:52 65.03 66.72 76.87 71.6 68.6 79.4 69.8 71.18 78.12 77 74.8 85.3
02/07/2018 03:22:53 58.97 64.94 76.87 71.6 68.6 79.4 66.8 69.86 78.12 77 74.7 85.3
02/07/2018 03:22:54 58.16 62.08 76.87 71.6 68.5 79.4 66.8 68.2 78.12 77 74.7 85.3
02/07/2018 03:22:55 70.9 69.84 76.87 71.6 68.5 79.4 73.22 72.34 78.12 77 74.7 85.3
02/07/2018 03:22:56 62.69 69.27 76.87 71.6 68.5 79.4 68.85 71.81 78.12 77 74.7 85.3
02/07/2018 03:22:57 61.17 66.3 76.87 71.6 68.5 79.4 67.2 70.09 78.12 77 74.7 85.3
02/07/2018 03:22:58 61.89 63.93 76.87 71.6 68.5 79.4 68.3 68.81 78.12 77 74.7 85.3
02/07/2018 03:22:59 59.27 63.19 76.87 71.6 68.5 79.4 66.31 68.84 78.12 77 74.7 85.3
02/07/2018 03:23:00 58.21 60.98 76.87 71.5 68.5 79.4 65.37 67.16 78.12 77 74.7 85.3
02/07/2018 03:23:01 58.06 59.6 76.87 71.5 68.5 79.4 65.17 66.19 78.12 77 74.7 85.3
02/07/2018 03:23:02 61.55 61.23 76.87 71.5 68.5 79.4 66.62 66.46 78.12 77 74.7 85.3
02/07/2018 03:23:03 59.31 60.57 76.87 71.5 68.5 79.4 65.61 66.31 78.12 77 74.7 85.3
02/07/2018 03:23:04 63.7 62.76 76.87 71.5 68.5 79.4 68.91 68.02 78.12 77 74.7 85.3
02/07/2018 03:23:05 67.22 66.39 76.87 71.5 68.5 79.4 70.56 69.94 78.12 77 74.7 85.3
02/07/2018 03:23:06 64.95 66.61 76.87 71.5 68.5 79.4 69.08 70.07 78.12 77 74.7 85.3
02/07/2018 03:23:07 57.18 65.3 76.87 71.5 68.5 79.4 65.03 69.27 78.12 76.9 74.7 85.3
02/07/2018 03:23:08 58.08 62.04 75.47 71.5 68.5 79.4 65.43 67.16 77.77 76.9 74.7 85.3
02/07/2018 03:23:09 62.91 62.71 75.47 71.5 68.5 79.4 67.96 67.59 77.77 76.9 74.7 85.3
02/07/2018 03:23:10 57.25 61.51 75.47 71.5 68.5 79.3 65.31 67.21 77.77 76.9 74.7 85.2
02/07/2018 03:23:11 56.99 59.4 73.68 71.5 68.5 79.3 65.57 66.08 75.94 76.9 74.7 85.2
02/07/2018 03:23:12 59.38 59.14 73.68 71.5 68.5 79.3 69.1 68.3 75.67 76.9 74.7 85.2
02/07/2018 03:23:13 56.96 58.94 73.68 71.5 68.5 79.3 65.93 68.12 75.67 76.9 74.7 85.2
02/07/2018 03:23:14 57.35 57.88 73.68 71.5 68.5 79.3 70.1 69.55 75.67 76.9 74.7 85.2
02/07/2018 03:23:15 56.99 57.55 73.02 71.5 68.5 79.3 69.13 69.48 74.96 76.9 74.7 85.2
02/07/2018 03:23:16 66.46 65.64 69.87 71.5 68.5 79.3 71.55 71.12 72.34 76.9 74.7 85.2
02/07/2018 03:23:17 65.3 66.2 69.84 71.5 68.5 79.3 76.08 75.09 75.09 77 74.7 85.2
02/07/2018 03:23:18 58.95 64.5 69.84 71.5 68.5 79.3 69.58 75.13 75.13 77 74.5 85.2
02/07/2018 03:23:19 56.93 61.93 69.84 71.5 68.5 79.3 66.23 72.36 75.13 77 74.4 85.2
02/07/2018 03:23:20 58.4 59.47 69.84 71.5 68.5 79.3 67.52 69.6 75.13 75.9 74.4 85.2
02/07/2018 03:23:21 68.91 67.95 69.84 71.5 68.5 79.3 73.96 73.3 75.13 75.9 74.4 85.2
02/07/2018 03:23:22 67.31 68.63 69.84 71.5 68.5 79.3 71.99 73.29 75.13 75.9 74.4 85.2
02/07/2018 03:23:23 57.8 67.35 69.84 71.5 68.5 79.3 66.81 72.45 75.13 75.9 74.4 85.2
02/07/2018 03:23:24 58 63.89 69.84 71.5 68.5 79.3 67.53 69.91 75.13 75.9 74.4 85.2
02/07/2018 03:23:25 68.13 67.28 69.27 71.5 68.5 79.3 72.33 71.53 75.13 75.9 74.4 85.2
02/07/2018 03:23:26 73.78 72.56 72.56 71.5 68.5 79.3 75.84 75.12 75.13 75.9 74.4 85.2
02/07/2018 03:23:27 70.42 71.84 72.56 71.5 68.5 79.3 73.18 74.18 75.13 75.9 74.4 85.2
02/07/2018 03:23:28 71.98 71.99 72.56 71.6 68.5 79.3 73.73 73.92 75.13 75.9 74.2 85.2
02/07/2018 03:23:29 63.61 71.89 72.56 71.6 68.5 79.3 69.45 73.85 75.13 75.9 74.2 85.2
02/07/2018 03:23:30 70.11 69.93 72.56 71.6 68.5 79.3 73.39 73.06 75.13 76 74.2 85.2
02/07/2018 03:23:31 65.29 69.81 72.56 71.5 68.5 79.3 70.31 72.98 75.13 75.9 74.2 85.2
02/07/2018 03:23:32 60.57 67.86 72.56 71.5 68.5 79.3 67.96 71.74 75.13 75.9 74.2 85.2
02/07/2018 03:23:33 60.45 64.66 72.56 71.5 68.5 79.3 66.85 69.65 75.13 75.9 74.2 85.2
02/07/2018 03:23:34 71.47 70.27 72.56 71.5 68.5 79.3 74.75 73.62 75.13 75.9 74.2 85.2
02/07/2018 03:23:35 73.65 72.87 72.87 71.5 68.5 79.3 74.84 74.4 75.13 76 74.2 85.2
02/07/2018 03:23:36 68.27 72.98 72.98 71.5 68.5 79.3 71.69 74.48 75.13 76 74.2 85.2
02/07/2018 03:23:37 67.47 70.39 72.98 71.5 68.5 79.3 70.68 72.79 75.13 76 74.2 85.2
02/07/2018 03:23:38 71.78 71.98 72.98 71.6 68.5 79.3 73.53 73.69 75.13 76 74.2 85.2
02/07/2018 03:23:39 71.01 72.08 72.98 71.6 68.5 79.2 72.48 73.5 75.13 76 74.2 85.2
02/07/2018 03:23:40 69.64 71.16 72.98 71.6 68.5 79.2 72.6 73.19 75.13 76 74.2 85.2
02/07/2018 03:23:41 67.96 69.78 72.98 71.6 68.5 79.2 70.57 72.34 75.13 76 74.2 85.2
02/07/2018 03:23:42 71.16 70.42 72.98 71.6 68.5 79.2 72.92 72.41 75.13 76 74.2 85.2
02/07/2018 03:23:43 71.33 71.64 72.98 71.6 68.5 79.2 73.26 73.29 75.13 76 74.2 85.2
02/07/2018 03:23:44 81.76 80.42 80.42 71.7 68.6 79.2 81.24 80.03 80.03 76 74.2 85.2
02/07/2018 03:23:45 70.24 79.22 80.42 71.7 68.6 79.2 72.64 78.94 80.03 76 74.2 85.2
02/07/2018 03:23:46 74.01 76.16 80.42 71.8 68.7 79.2 76.28 76.82 80.03 76 74.2 85.2
02/07/2018 03:23:47 70.46 74.92 80.42 71.8 68.7 79.2 73.76 76.43 80.03 76 74.2 85.2
02/07/2018 03:23:48 71.7 72.44 80.42 71.8 68.7 79.2 74.56 74.85 80.03 76 74.2 85.2
02/07/2018 03:23:49 61.7 72.28 80.42 71.8 68.7 79.2 67.58 74.79 80.03 76 74.2 85.2
02/07/2018 03:23:50 73.26 72.55 80.42 71.8 68.7 79.2 74.41 74.01 80.03 76 74.2 85.2
02/07/2018 03:23:51 71 72.18 80.42 71.8 68.7 79.2 72.94 73.82 80.03 76 74.2 85.2
02/07/2018 03:23:52 65.76 71.71 80.42 71.8 68.7 79.2 69.13 73.37 80.03 76 74.2 85.2
02/07/2018 03:23:53 75.76 74.76 80.42 71.8 68.7 79.2 75.99 75.2 80.03 76.1 74.2 85.2
02/07/2018 03:23:54 75.41 75.37 80.42 71.9 68.7 79.2 75.74 75.71 80.03 76.1 74.2 85.2
02/07/2018 03:23:55 72.92 75 80.42 71.9 68.7 79.2 74.14 75.4 80.03 76.1 74.2 85.2
02/07/2018 03:23:56 72.02 74.4 80.42 71.9 68.7 79.2 73.87 75.39 80.03 76.1 74.2 85.2
02/07/2018 03:23:57 72.19 73.38 80.42 71.9 68.8 79.2 73.53 74.61 80.03 76.1 74.2 85.2
02/07/2018 03:23:58 74.84 74.07 80.42 71.9 68.8 79.2 75.57 75 80.03 76.1 74.2 85.2
02/07/2018 03:23:59 77.15 76.86 80.42 72 68.8 79.2 77.49 77.18 80.03 76.1 74.2 85.2
02/07/2018 03:24:00 75.66 77.43 80.42 72 68.8 79.2 75.62 77.48 80.03 76.1 74.2 85.2
02/07/2018 03:24:01 74.6 76.06 80.42 72 68.8 79.2 74.92 76.24 80.03 76.1 74.2 85.2
02/07/2018 03:24:02 70.24 74.91 80.42 72 68.8 79.2 71.76 75.18 80.03 76.1 74.2 85.2
02/07/2018 03:24:03 76.67 75.87 80.42 72.1 68.9 79.2 76.87 76.18 80.03 76.1 74.3 85.2
02/07/2018 03:24:04 72.36 76.18 80.42 72.1 68.9 79.2 73.26 76.52 80.03 76.1 74.3 85.2
02/07/2018 03:24:05 62.98 73.53 80.42 72.1 68.9 79.2 67.81 74.15 80.03 76.1 74.3 85.1
02/07/2018 03:24:06 71.31 71.15 80.42 72.1 68.9 79.2 72.99 72.77 80.03 76.1 74.3 85.1
02/07/2018 03:24:07 66.16 71.34 80.42 72.1 68.9 79.2 68.64 72.82 80.03 76.1 74.3 85.1
02/07/2018 03:24:08 62.98 68.09 80.42 72.1 68.9 79.2 68.92 70.42 80.03 76.1 74.3 85.1
02/07/2018 03:24:09 68.27 68.43 80.42 72.1 68.9 79.2 71.31 71.47 80.03 74.9 74.3 85.1
02/07/2018 03:24:10 70.27 70.89 80.42 72.1 68.9 79.2 78.14 77.53 80.03 74.9 74.3 85.1
02/07/2018 03:24:11 62.31 69.26 80.42 72.1 68.9 79.2 68.25 76.29 80.03 74.9 74.3 85.1
02/07/2018 03:24:12 68 67.89 80.42 72.1 68.9 79.1 70.28 72.96 80.03 74.9 74.3 85.1
02/07/2018 03:24:13 64.34 68.09 80.42 72.1 68.9 79.1 68.39 71.68 80.03 74.9 74.3 85.1
02/07/2018 03:24:14 58.47 65.4 79.22 72.1 68.9 79.1 65.66 69.67 78.94 74.9 74.3 85.1
02/07/2018 03:24:15 63.02 63.41 77.43 72.1 68.9 79.1 68.69 68.57 77.53 74.9 74.3 85.1
02/07/2018 03:24:16 60.9 62.83 77.43 72.1 68.8 79.1 68.96 68.92 77.53 74.9 74.2 85.1
02/07/2018 03:24:17 58.03 61.68 77.43 72.1 68.8 79.1 68.05 69.03 77.53 74.9 74.2 85.1
02/07/2018 03:24:18 60.64 60.84 77.43 72.1 68.8 79.1 67.29 68.31 77.53 74.9 74.2 85.1
02/07/2018 03:24:19 60.62 60.92 77.43 72.1 68.8 79.1 68.02 68.34 77.53 74.9 74.1 85.1
02/07/2018 03:24:20 67.04 66.11 77.43 72.1 68.8 79.1 73.11 72.42 77.53 74.9 74.1 85.1
02/07/2018 03:24:21 59.71 64.77 77.43 72.1 68.8 79.1 67.47 71.12 77.53 74.9 74.1 85.1
02/07/2018 03:24:22 62.16 62.75 77.43 72.1 68.8 79.1 68.96 69.44 77.53 74.9 74.1 85.1
02/07/2018 03:24:23 63.84 63.62 77.43 72.1 68.8 79.1 69.28 69.39 77.53 74.9 74.1 85.1
02/07/2018 03:24:24 63.73 64.09 77.43 72.1 68.8 79.1 69.43 69.46 77.53 74.9 74.1 85.1
02/07/2018 03:24:25 60.53 63.7 77.43 72.1 68.8 79.1 68.62 69.66 77.53 74.9 74.1 85.1
02/07/2018 03:24:26 60.06 61.67 77.43 72.1 68.8 79.1 67.85 68.77 77.53 74.9 74.1 85.1
02/07/2018 03:24:27 57.24 60.7 77.43 72.1 68.8 79.1 65.59 68.15 77.53 74.9 74.1 85.1
02/07/2018 03:24:28 58.96 59.31 77.43 72.1 68.8 79.1 66.48 66.86 77.53 74.9 74.1 85.1
02/07/2018 03:24:29 66.22 65.04 77.43 72.1 68.8 79.1 72.12 71.09 77.53 74.9 74.1 85.1
02/07/2018 03:24:30 58.33 64.1 76.18 72.1 68.8 79.1 65.83 70.16 77.53 74.9 74.1 85.1
02/07/2018 03:24:31 57.29 61.29 76.18 72 68.8 79.1 65.37 67.87 77.53 74.6 74.1 85.1
02/07/2018 03:24:32 57.44 59.27 76.18 72 68.8 79.1 66.17 66.61 77.53 74.6 74.1 85.1
02/07/2018 03:24:33 57.02 58.2 76.18 71.9 68.8 79.1 64.94 66.25 77.53 74.5 74.1 85.1
02/07/2018 03:24:34 57.58 57.69 73.53 71.9 68.8 79.1 65.89 65.89 77.53 74.5 74.1 85.1
02/07/2018 03:24:35 57.11 57.56 71.34 71.8 68.8 79.1 65.44 65.87 77.53 74.5 74.1 85.1
02/07/2018 03:24:36 57.33 57.34 71.34 71.8 68.8 79 66.03 65.95 77.53 74.4 74.1 85
02/07/2018 03:24:37 57.61 57.55 70.89 71.8 68.8 79 65.95 66.04 77.53 74.4 74.1 85
02/07/2018 03:24:38 57.73 57.82 70.89 71.8 68.8 79 66.29 66.31 77.53 74.4 74.1 85
02/07/2018 03:24:39 57.79 57.87 70.89 71.8 68.8 79 66.44 66.43 77.53 74.4 74.1 85
02/07/2018 03:24:40 59.95 59.39 69.26 71.8 68.8 79 67.79 67.34 76.29 74.4 74.1 85
02/07/2018 03:24:41 60.98 60.5 68.09 71.8 68.8 79 68.83 68.39 72.96 74.4 74.1 85
02/07/2018 03:24:42 67.62 66.93 68.09 71.8 68.8 79 71.71 71.36 72.42 74.4 74.1 85
02/07/2018 03:24:43 61.61 66.4 66.93 71.8 68.8 79 67.64 71.02 72.42 74.4 74.1 85
02/07/2018 03:24:44 70.93 69.68 69.68 71.8 68.8 79 75.8 74.63 74.63 74.4 74.1 85
02/07/2018 03:24:45 67.5 69.18 69.68 71.8 68.8 79 70.07 74.03 74.63 74.4 74.1 85
02/07/2018 03:24:46 73.65 72.67 72.67 71.8 68.8 79 77.46 76.6 76.6 74.4 74.1 85
02/07/2018 03:24:47 64.38 72.11 72.67 71.8 68.8 79 68.73 75.84 76.6 74.4 74.1 85
02/07/2018 03:24:48 64.62 68.97 72.67 71.8 68.8 79 69.57 72.82 76.6 74.4 74.1 85
02/07/2018 03:24:49 70.31 69.58 72.67 71.8 68.8 79 74.52 73.82 76.6 74.4 74.1 85
02/07/2018 03:24:50 73.46 72.88 72.88 71.8 68.8 79 76.57 75.94 76.6 74.4 74.1 85
02/07/2018 03:24:51 71.88 72.59 72.88 71.8 68.8 79 76.8 76.97 76.97 74.4 74.1 85
02/07/2018 03:24:52 60.64 71.63 72.88 71.8 68.8 79 67.41 75.9 76.97 74.4 74.1 85
02/07/2018 03:24:53 60.38 67.86 72.88 71.8 68.8 79 66.64 72.5 76.97 74.4 74.1 85
02/07/2018 03:24:54 58.87 64.95 72.88 71.8 68.8 79 66.45 69.94 76.97 74.4 74.1 85
02/07/2018 03:24:55 70.29 69.5 72.88 71.8 68.8 79 72.61 71.98 76.97 74.4 74.1 85
02/07/2018 03:24:56 68.9 70.81 72.88 71.8 68.8 79 71.75 72.87 76.97 74.4 74.1 85
02/07/2018 03:24:57 70.51 70.36 72.88 71.8 68.8 79 72.3 72.43 76.97 74.4 74.1 85
02/07/2018 03:24:58 67.81 70.04 72.88 71.8 68.8 79 73.02 72.83 76.97 74.3 73.9 85
02/07/2018 03:24:59 65.07 68.55 72.88 71.7 68.8 79 72.29 73.13 76.97 74.3 73.9 85
02/07/2018 03:25:00 66.34 68.73 72.88 71.7 68.8 78.9 69.63 73.27 76.97 74.3 73.9 85
02/07/2018 03:25:01 68.89 68.25 72.88 71.7 68.8 78.9 71.39 71.34 76.97 74.3 73.9 85
02/07/2018 03:25:02 68.44 69.14 72.88 71.7 68.9 78.9 71.04 71.74 76.97 74.3 73.9 85
02/07/2018 03:25:03 59.12 68.42 72.88 71.7 68.8 78.9 66.57 71.21 76.97 74.3 73.9 85
02/07/2018 03:25:04 59.31 65.07 72.88 71.7 68.8 78.9 66.8 69.08 76.97 74.3 73.9 85
02/07/2018 03:25:05 63.75 63.96 72.88 71.7 68.9 78.9 69.16 69.18 76.97 74.3 73.9 84.9
02/07/2018 03:25:06 65.84 65.67 72.88 71.7 68.8 78.9 71.06 70.69 76.97 74.3 73.9 84.9
02/07/2018 03:25:07 61.57 65.28 72.88 71.7 68.8 78.9 68.88 70.65 76.97 74.2 73.9 84.9
02/07/2018 03:25:08 63.49 63.91 72.88 71.7 68.8 78.9 69.21 69.59 76.97 74.2 73.9 84.9
02/07/2018 03:25:09 68.02 68.01 72.88 71.6 68.8 78.9 72.05 72.21 76.97 74.2 73.9 84.9
02/07/2018 03:25:10 74.87 73.65 73.65 71.6 68.9 78.9 78.3 77.17 77.17 74.2 73.9 84.9
02/07/2018 03:25:11 64.77 73.45 73.65 71.6 68.9 78.9 69.85 76.84 77.17 74 73.9 84.9
02/07/2018 03:25:12 59.03 70.03 73.65 71.6 68.9 78.9 68.66 73.75 77.17 74 73.9 84.9
02/07/2018 03:25:13 67.62 68.08 73.65 71.6 68.9 78.9 70.69 71.43 77.17 74 73.9 84.9
02/07/2018 03:25:14 63.59 68.08 73.65 71.6 68.9 78.9 69.29 71.42 77.17 74 73.9 84.9
02/07/2018 03:25:15 63.93 65.7 73.65 71.6 68.9 78.9 69.47 70.32 77.17 74 73.9 84.9
02/07/2018 03:25:16 57.87 64.54 73.65 71.6 68.9 78.9 66.2 69.61 77.17 74 73.9 84.9
02/07/2018 03:25:17 61.25 61.93 73.65 71.6 68.9 78.9 66.7 67.86 77.17 74 73.9 84.9
02/07/2018 03:25:18 75.82 74.38 74.38 71.6 68.9 78.9 77.94 76.52 77.17 74 73.9 84.9
02/07/2018 03:25:19 73.54 74.97 74.97 71.6 68.9 78.9 76.13 76.93 77.17 74.1 73.9 84.9
02/07/2018 03:25:20 70.19 74.35 74.97 71.6 68.9 78.9 72.57 76.64 77.17 74.1 73.9 84.9
02/07/2018 03:25:21 70.01 71.67 74.97 71.7 68.9 78.9 72.75 74.11 77.17 74.1 73.9 84.9
02/07/2018 03:25:22 71.78 72.75 74.97 71.7 68.9 78.9 73.08 74.38 77.17 74.1 73.9 84.9
02/07/2018 03:25:23 66.66 71.61 74.97 71.7 68.9 78.9 69.52 73.36 77.17 74.1 73.9 84.9
02/07/2018 03:25:24 59.88 68.63 74.97 71.7 68.9 78.9 66.47 71.01 77.17 74.1 73.9 84.9
02/07/2018 03:25:25 58.19 65.12 74.97 71.7 68.9 78.9 66.91 68.69 77.17 74.1 73.9 84.9
02/07/2018 03:25:26 74.02 73.26 74.97 71.7 68.9 78.9 76.67 75.89 77.17 74.1 73.9 84.9
02/07/2018 03:25:27 64.79 73.05 74.97 71.7 68.9 78.9 70.5 75.71 77.17 74.1 73.9 84.9
02/07/2018 03:25:28 59.6 69.61 74.97 71.7 68.9 78.9 68.38 73.1 77.17 74.1 73.9 84.9
02/07/2018 03:25:29 60.05 66.04 74.97 71.7 68.9 78.9 70.3 70.85 77.17 74.1 73.9 84.9
02/07/2018 03:25:30 63.28 63.8 74.97 71.7 68.9 78.9 70.84 71.02 77.17 74.1 73.9 84.9
02/07/2018 03:25:31 60.6 63.25 74.97 71.7 68.9 78.9 68.41 70.77 77.17 74.1 73.9 84.9
02/07/2018 03:25:32 60.44 62.05 74.97 71.7 68.9 78.9 68.05 69.39 77.17 74.1 73.9 84.9
02/07/2018 03:25:33 66.88 66.45 74.97 71.7 68.9 78.9 70.38 70.31 77.17 74.1 73.9 84.9
02/07/2018 03:25:34 61.83 65.62 74.97 71.7 68.9 78.9 68.94 69.88 77.17 74.1 73.9 84.9
02/07/2018 03:25:35 58.97 63.59 74.97 71.7 68.9 78.9 68.99 69.46 77.17 74.1 73.9 84.9
02/07/2018 03:25:36 65.36 65.21 74.97 71.7 68.9 78.9 71.14 70.9 77.17 74.1 73.9 84.9
02/07/2018 03:25:37 62.25 65.31 74.97 71.7 68.9 78.9 71.44 71.62 77.17 74.1 73.9 84.9
02/07/2018 03:25:38 60.34 63.5 74.97 71.7 68.9 78.9 70.32 71.18 77.17 74.1 73.9 84.9
02/07/2018 03:25:39 66.17 65.94 74.97 71.7 68.9 78.9 70.33 70.89 77.17 74.1 73.9 84.9
02/07/2018 03:25:40 58.33 65.57 74.97 71.7 68.9 78.9 67.59 70.57 76.93 74.1 73.9 84.9
02/07/2018 03:25:41 69.76 69.73 74.97 71.7 68.9 78.9 79.42 79.25 79.25 74.2 73.9 84.9
02/07/2018 03:25:42 68.37 70.8 74.97 71.7 68.9 78.9 78.84 80.47 80.47 74.2 73.9 84.9
02/07/2018 03:25:43 57.39 68.18 74.97 71.7 68.9 78.9 66.4 78.29 80.47 74.2 73.9 84.9
02/07/2018 03:25:44 57.53 64.49 74.97 71.7 68.9 78.9 65.47 74.46 80.47 74.2 73.9 84.9
02/07/2018 03:25:45 57.24 61.5 74.97 71.7 68.9 78.9 64.98 71.06 80.47 74.2 73.9 84.9
02/07/2018 03:25:46 58.12 59.31 74.97 71.7 68.9 78.9 65.58 68.29 80.47 74.2 73.9 84.9
02/07/2018 03:25:47 57 58.5 74.97 71.7 68.9 78.9 65.45 66.8 80.47 74.2 73.9 84.9
02/07/2018 03:25:48 60.96 60.37 74.97 71.7 68.9 78.9 66.9 66.79 80.47 74.2 73.8 84.9
02/07/2018 03:25:49 60.8 61.63 74.35 71.7 68.9 78.9 67.45 67.7 80.47 74.1 73.8 84.9
02/07/2018 03:25:50 64.69 64.31 73.26 71.7 68.9 78.9 68.77 68.63 80.47 74.1 73.8 84.9
02/07/2018 03:25:51 59.72 64.33 73.26 71.6 68.9 78.9 67.56 68.68 80.47 74.1 73.8 84.9
02/07/2018 03:25:52 60.41 61.96 73.26 71.6 68.9 78.9 67.68 68.24 80.47 74.1 73.8 84.9
02/07/2018 03:25:53 68.49 68.09 73.26 71.5 68.9 78.9 70.1 70.07 80.47 74 73.8 84.9
02/07/2018 03:25:54 62.2 65.83 73.26 71.5 68.9 78.9 68.02 68.84 80.47 74 73.8 84.9
02/07/2018 03:25:55 76.52 75.62 75.62 71.5 68.9 78.9 76.82 76.01 80.47 74 73.8 84.9
02/07/2018 03:25:56 57.73 74.76 75.62 71.5 68.9 78.9 66.28 75.26 80.47 74 73.8 84.9
02/07/2018 03:25:57 72.12 72.54 75.62 71.5 68.9 78.9 73.62 73.76 80.47 74 73.8 84.9
02/07/2018 03:25:58 73.4 74.47 75.62 71.5 68.9 78.8 74.18 75.21 80.47 74 73.8 84.9
02/07/2018 03:25:59 58.29 72.33 75.62 71.5 68.9 78.8 65.41 73.47 80.47 74 73.8 84.9
02/07/2018 03:26:00 74.7 74.43 75.62 70.3 68.9 78.8 75.93 75.59 80.47 73.1 73.8 84.9
02/07/2018 03:26:01 59.22 72.89 75.62 69.8 68.9 78.8 66.5 74.25 80.47 72.8 73.8 84.9
02/07/2018 03:26:02 68.28 69.19 75.62 69.8 68.9 78.8 73.58 73.49 80.47 72.7 73.8 84.9
02/07/2018 03:26:03 59.58 69.12 75.62 69.5 68.9 78.8 66.89 73.45 80.47 72.5 73.8 84.9
02/07/2018 03:26:04 64.95 66.84 75.62 69.5 68.9 78.8 70.86 72.12 80.47 72.5 73.8 84.9
02/07/2018 03:26:05 58.38 64.71 75.62 69.5 68.9 78.8 66.47 70.2 80.47 72.5 73.8 84.9
02/07/2018 03:26:06 61.85 62.52 75.62 69.4 68.9 78.8 67.8 68.45 80.47 72.4 73.8 84.9
02/07/2018 03:26:07 57.65 62.16 75.62 69.2 68.9 78.8 65.36 68.21 80.47 72.2 73.8 84.9
02/07/2018 03:26:08 57.43 59.88 75.62 69.1 68.9 78.8 65.45 66.62 80.47 72.2 73.8 84.9
02/07/2018 03:26:09 58.87 59.09 75.62 69.1 68.9 78.8 66.46 66.43 80.47 72.2 73.8 84.9
02/07/2018 03:26:10 57.92 58.8 75.62 69.1 68.9 78.8 65.95 66.34 80.47 72.1 73.8 84.9
02/07/2018 03:26:11 70.7 69.42 75.62 69.1 68.9 78.8 81.46 80.05 80.47 72.2 73.8 84.9
02/07/2018 03:26:12 58.61 68.45 75.62 69.1 68.9 78.8 70.03 79.4 80.05 72.2 73.8 84.9
02/07/2018 03:26:13 57.05 64.88 75.62 69 68.9 78.8 65.69 75.83 80.05 72.2 73.8 84.9
02/07/2018 03:26:14 56.53 61.66 75.62 69 68.9 78.8 64.79 72.2 80.05 72.2 73.8 84.9
02/07/2018 03:26:15 57.51 59.21 75.62 69 68.9 78.8 65.46 69.12 80.05 72.1 73.8 84.9
02/07/2018 03:26:16 57.99 58.29 75.62 69 68.9 78.8 65.5 67.25 80.05 72.1 73.8 84.9
02/07/2018 03:26:17 57.58 58.4 75.62 69 68.9 78.8 66.07 66.33 80.05 72.1 73.8 84.9
02/07/2018 03:26:18 57.52 57.77 75.62 68.9 68.9 78.8 65.88 66.3 80.05 72.1 73.8 84.9
02/07/2018 03:26:19 57.49 57.65 75.62 68.9 68.9 78.8 66.5 66.39 80.05 72.1 73.8 84.9
02/07/2018 03:26:20 56.79 57.53 75.62 68.9 68.9 78.8 65.39 66.35 80.05 72.1 73.8 84.9
02/07/2018 03:26:21 57.18 57.19 75.62 68.9 68.9 78.8 65.3 65.77 80.05 72.1 73.8 84.9
02/07/2018 03:26:22 57.79 57.57 75.62 68.9 68.9 78.8 66.37 66.11 80.05 72.1 73.8 84.9
02/07/2018 03:26:23 58.23 58.04 75.62 68.9 68.9 78.8 67.94 67.46 80.05 72.1 73.8 84.9
02/07/2018 03:26:24 57.67 58.08 75.62 68.9 68.9 78.8 65.82 67.14 80.05 72.1 73.8 84.9
02/07/2018 03:26:25 57.8 57.99 74.76 68.9 68.9 78.8 65.47 66.43 80.05 72.1 73.8 84.9
02/07/2018 03:26:26 58.92 58.94 74.47 68.9 68.9 78.8 65.19 65.77 80.05 72.1 73.8 84.9
02/07/2018 03:26:27 57.81 59.12 74.47 68.9 68.9 78.8 65.78 65.82 80.05 72.1 73.8 84.9
02/07/2018 03:26:28 59.48 59.36 74.43 68.9 68.9 78.8 68.27 67.78 80.05 72.1 73.8 84.9
02/07/2018 03:26:29 57.21 59.17 74.43 68.9 68.9 78.8 64.89 67.62 80.05 72.1 73.8 84.9
02/07/2018 03:26:30 57.64 58.1 72.89 68.9 68.9 78.8 65.64 66.12 80.05 72.1 73.8 84.9
02/07/2018 03:26:31 57.17 57.79 69.42 68.9 68.9 78.8 65.38 65.9 80.05 72.1 73.8 84.9
02/07/2018 03:26:32 56.96 57.47 69.42 68.9 68.9 78.8 64.92 65.64 80.05 72.1 73.8 84.9
02/07/2018 03:26:33 57.21 57.26 69.42 68.9 68.9 78.8 65.47 65.48 80.05 72.1 73.8 84.9
02/07/2018 03:26:34 57.48 57.38 69.42 68.9 68.9 78.8 65.64 65.63 80.05 72.1 73.8 84.9
02/07/2018 03:26:35 57.39 57.48 69.42 68.9 68.9 78.8 65.33 65.57 80.05 72.1 73.8 84.9
02/07/2018 03:26:36 57.6 57.59 69.42 68.9 68.9 78.8 65.67 65.64 80.05 72.1 73.8 84.9
02/07/2018 03:26:37 57.67 57.7 69.42 68.9 68.9 78.8 66.6 66.44 80.05 72.1 73.8 84.9
02/07/2018 03:26:38 56.68 57.62 69.42 68.9 68.9 78.8 65.87 66.38 80.05 72.1 73.8 84.8
02/07/2018 03:26:39 57.66 57.48 69.42 68.9 68.9 78.7 67.08 66.81 80.05 72.1 73.8 84.8
02/07/2018 03:26:40 57.67 57.68 69.42 68.9 68.9 78.7 66.84 66.87 80.05 72.1 73.8 84.8
02/07/2018 03:26:41 58.08 58.03 68.45 68.9 68.9 78.7 69.09 68.31 79.4 72.1 73.8 84.8
02/07/2018 03:26:42 59.01 58.7 64.88 68.9 68.9 78.7 68.73 68.88 75.83 72.1 73.8 84.8
02/07/2018 03:26:43 58 58.58 61.66 68.9 68.9 78.7 68.4 68.59 72.2 72.1 73.8 84.8
02/07/2018 03:26:44 58.96 58.78 59.36 68.9 68.9 78.7 69.94 69.45 69.45 72.1 73.8 84.8
02/07/2018 03:26:45 58.12 58.55 59.36 68.9 68.9 78.7 69.25 69.66 69.66 72.1 73.8 84.8
02/07/2018 03:26:46 57.63 58.3 59.36 68.9 68.9 78.7 67.01 69.29 69.66 72.1 73.8 84.8
02/07/2018 03:26:47 57.75 57.97 59.36 68.9 68.9 78.7 68.84 68.79 69.66 72.1 73.8 84.8
02/07/2018 03:26:48 57.05 57.81 59.36 68.9 68.9 78.7 67.82 68.6 69.66 72.1 73.8 84.8
02/07/2018 03:26:49 57.3 57.45 59.36 68.8 68.8 78.7 66.97 68.29 69.66 72.1 73.8 84.8
02/07/2018 03:26:50 57.68 57.69 59.36 68.8 68.8 78.7 66.31 67.35 69.66 72.1 73.8 84.8
02/07/2018 03:26:51 57.23 57.56 59.36 68.8 68.8 78.7 67.47 67.36 69.66 72.1 73.8 84.8
02/07/2018 03:26:52 58.52 58.25 59.36 68.8 68.8 78.7 71.69 70.76 70.76 72.1 73.8 84.8
02/07/2018 03:26:53 59.34 58.98 59.36 68.8 68.8 78.7 72.78 72.21 72.21 72.1 73.8 84.8
02/07/2018 03:26:54 57.51 58.9 59.36 68.8 68.8 78.7 67.63 72.08 72.21 72 73.8 84.8
02/07/2018 03:26:55 57.47 58.04 59.36 68.8 68.8 78.7 65.4 69.77 72.21 72 73.8 84.8
02/07/2018 03:26:56 57.21 57.73 59.36 68.8 68.8 78.7 65.41 67.58 72.21 72 73.8 84.8
02/07/2018 03:26:57 57.22 57.4 59.36 68.8 68.8 78.7 65.69 66.47 72.21 72 73.8 84.8
02/07/2018 03:26:58 57.39 57.47 59.17 68.8 68.8 78.7 65.08 65.96 72.21 72 73.8 84.8
02/07/2018 03:26:59 56.81 57.37 58.98 68.8 68.8 78.7 64.2 65.39 72.21 72 73.8 84.8
02/07/2018 03:27:00 57.2 57.19 58.98 68.8 68.8 78.7 65.07 65.02 72.21 72 73.8 84.8
02/07/2018 03:27:01 57.32 57.32 58.98 68.7 68.8 78.7 65.19 65.24 72.21 72 73.8 84.8
02/07/2018 03:27:02 57.56 57.54 58.98 68.7 68.8 78.6 65.5 65.39 72.21 71.9 73.8 84.8
02/07/2018 03:27:03 57.07 57.5 58.98 68.6 68.8 78.6 64.6 65.34 72.21 71.9 73.8 84.8
02/07/2018 03:27:04 57.02 57.25 58.98 68.5 68.8 78.6 64.81 65 72.21 71.9 73.8 84.8
02/07/2018 03:27:05 57.16 57.3 58.98 68.5 68.8 78.6 64.66 64.96 72.21 71.8 73.8 84.8
02/07/2018 03:27:06 56.98 57.19 58.98 68.5 68.8 78.6 64.7 64.86 72.21 71.8 73.8 84.8
02/07/2018 03:27:07 57.53 57.37 58.98 68.5 68.8 78.6 65.53 65.32 72.21 71.8 73.8 84.8
02/07/2018 03:27:08 57.19 57.36 58.98 68.5 68.8 78.6 64.71 65.27 72.21 71.8 73.8 84.8
02/07/2018 03:27:09 56.96 57.27 58.98 68.5 68.8 78.6 64.23 64.91 72.21 71.8 73.8 84.8
02/07/2018 03:27:10 57.11 57.22 58.98 68.4 68.8 78.6 64.57 64.68 72.21 71.8 73.8 84.8
02/07/2018 03:27:11 57.6 57.5 58.98 68.4 68.8 78.6 65.56 65.27 72.21 71.8 73.8 84.8
02/07/2018 03:27:12 57.17 57.47 58.98 68.4 68.8 78.6 64.93 65.25 72.21 71.8 73.8 84.8
02/07/2018 03:27:13 56.77 57.26 58.98 68.4 68.8 78.6 64.46 65 72.21 71.7 73.8 84.8
02/07/2018 03:27:14 57.49 57.38 58.98 68.4 68.8 78.6 65.38 65.22 72.21 71.7 73.8 84.8
02/07/2018 03:27:15 57.02 57.5 58.98 68.4 68.8 78.6 65.03 65.37 72.21 71.7 73.8 84.8
02/07/2018 03:27:16 57.28 57.29 58.98 68.3 68.8 78.6 65.02 65.12 72.21 71.6 73.8 84.7
02/07/2018 03:27:17 57.22 57.34 58.98 68.3 68.8 78.6 65.04 65.19 72.21 71.6 73.8 84.7
02/07/2018 03:27:18 57.23 57.27 58.98 68.1 68.8 78.6 64.91 65.13 72.21 71.5 73.8 84.7
02/07/2018 03:27:19 56.73 57.27 58.98 68 68.8 78.6 64.55 64.96 72.21 71.4 73.8 84.7
02/07/2018 03:27:20 57.21 57.19 58.98 68 68.8 78.6 64.86 64.86 72.21 71.4 73.8 84.7
02/07/2018 03:27:21 57.23 57.36 58.98 68 68.8 78.6 64.95 65.09 72.21 71.4 73.8 84.7
02/07/2018 03:27:22 57.05 57.21 58.98 68 68.8 78.6 64.46 64.88 72.21 71.4 73.8 84.7
02/07/2018 03:27:23 57.35 57.37 58.9 68 68.8 78.6 65.02 65 72.08 71.4 73.8 84.7
02/07/2018 03:27:24 57.78 57.61 58.04 68 68.8 78.6 65.79 65.5 69.77 71.4 73.8 84.7
02/07/2018 03:27:25 56.9 57.61 57.73 68 68.8 78.6 64.8 65.51 67.58 71.4 73.8 84.7
02/07/2018 03:27:26 57.17 57.28 57.61 68 68.8 78.6 64.65 65.15 66.47 71.4 73.8 84.7
02/07/2018 03:27:27 56.95 57.23 57.61 68 68.8 78.6 64.44 64.8 65.96 71.4 73.8 84.7
02/07/2018 03:27:28 57.42 57.37 57.61 68 68.8 78.6 65.27 65.16 65.51 71.4 73.8 84.7
02/07/2018 03:27:29 57.83 57.71 57.71 68 68.8 78.6 65.59 65.56 65.56 71.4 73.8 84.7
02/07/2018 03:27:30 57.57 57.68 57.71 68 68.8 78.6 65.33 65.49 65.56 71.3 73.8 84.7
02/07/2018 03:27:31 57.33 57.64 57.71 68 68.8 78.6 64.82 65.39 65.56 71.3 73.8 84.7
02/07/2018 03:27:32 56.96 57.42 57.71 67.9 68.8 78.6 64.42 65.09 65.56 71.3 73.7 84.7
02/07/2018 03:27:33 57.3 57.29 57.71 67.8 68.8 78.6 64.77 64.85 65.56 71.3 73.7 84.7
02/07/2018 03:27:34 57.41 57.54 57.71 67.8 68.8 78.6 65.17 65.17 65.56 71.2 73.7 84.7
02/07/2018 03:27:35 57.05 57.33 57.71 67.8 68.8 78.6 64.63 65 65.56 71.2 73.7 84.7
02/07/2018 03:27:36 57.23 57.26 57.71 67.7 68.8 78.6 64.9 64.92 65.56 71.2 73.7 84.7
02/07/2018 03:27:37 57.26 57.28 57.71 67.6 68.8 78.5 65.23 65.17 65.56 71.1 73.7 84.7
02/07/2018 03:27:38 57.27 57.36 57.71 67.5 68.8 78.5 64.82 65.17 65.56 71.1 73.7 84.7
02/07/2018 03:27:39 57.08 57.43 57.71 67.5 68.8 78.5 64.71 65.11 65.56 71 73.7 84.7
02/07/2018 03:27:40 56.91 57.14 57.71 67.4 68.8 78.5 64.62 64.79 65.56 71 73.7 84.7
02/07/2018 03:27:41 57.49 57.44 57.71 67.3 68.8 78.5 65.11 65.04 65.56 70.9 73.7 84.7
02/07/2018 03:27:42 57.1 57.42 57.71 67.3 68.8 78.5 65.05 65.08 65.56 70.9 73.7 84.7
02/07/2018 03:27:43 57.35 57.35 57.71 67.3 68.8 78.5 65.05 65.09 65.56 70.9 73.7 84.7
02/07/2018 03:27:44 57.07 57.31 57.71 67.3 68.8 78.5 65.03 65.25 65.56 70.9 73.7 84.7
02/07/2018 03:27:45 57.36 57.32 57.71 67.2 68.8 78.5 65.43 65.3 65.56 70.8 73.7 84.7
02/07/2018 03:27:46 57.85 57.73 57.73 67.2 68.8 78.5 66.12 65.91 65.91 70.8 73.7 84.7
02/07/2018 03:27:47 57.55 57.72 57.73 67.2 68.8 78.5 65.82 65.91 65.91 70.8 73.7 84.7
02/07/2018 03:27:48 57.52 57.62 57.73 67.2 68.8 78.5 65.8 65.86 65.91 70.8 73.7 84.7
02/07/2018 03:27:49 57.54 57.66 57.73 67.2 68.8 78.5 65.27 65.82 65.91 70.8 73.7 84.7
02/07/2018 03:27:50 57.41 57.62 57.73 67.2 68.8 78.5 65.36 65.54 65.91 70.8 73.7 84.7
02/07/2018 03:27:51 57.75 57.71 57.73 67.2 68.8 78.5 65.82 65.7 65.91 70.8 73.7 84.7
02/07/2018 03:27:52 57.64 57.84 57.84 67.2 68.8 78.5 66.11 66.04 66.04 70.8 73.7 84.7
02/07/2018 03:27:53 57.48 57.61 57.84 67.2 68.8 78.5 65.06 65.98 66.04 70.8 73.7 84.6
02/07/2018 03:27:54 57.79 57.79 57.84 67.2 68.7 78.5 65.5 65.57 66.04 70.8 73.7 84.6
02/07/2018 03:27:55 57.44 57.78 57.84 67.1 68.7 78.5 65.65 65.71 66.04 70.8 73.7 84.6
02/07/2018 03:27:56 56.67 57.56 57.84 67.1 68.7 78.5 64.63 65.67 66.04 70.8 73.7 84.6
02/07/2018 03:27:57 56.73 57.03 57.84 67.1 68.7 78.5 64.55 65.05 66.04 70.8 73.7 84.6
02/07/2018 03:27:58 57.23 57.2 57.84 67.1 68.7 78.5 64.73 64.97 66.04 70.7 73.7 84.6
02/07/2018 03:27:59 57.39 57.36 57.84 67.1 68.7 78.5 65.01 64.99 66.04 70.7 73.7 84.6
02/07/2018 03:28:00 57.35 57.43 57.84 67.1 68.7 78.4 64.88 64.99 66.04 70.7 73.7 84.6
02/07/2018 03:28:01 57.28 57.37 57.84 67.1 68.7 78.4 65.5 65.32 66.04 70.7 73.7 84.6
02/07/2018 03:28:02 57.46 57.58 57.84 67.1 68.7 78.4 65.49 65.6 66.04 70.7 73.7 84.6
02/07/2018 03:28:03 57.6 57.61 57.84 67.1 68.7 78.4 65.38 65.48 66.04 70.7 73.7 84.6
02/07/2018 03:28:04 57.25 57.56 57.84 67.1 68.7 78.4 65.63 65.7 66.04 70.7 73.7 84.6
02/07/2018 03:28:05 57.66 57.59 57.84 67.1 68.7 78.4 65.79 65.84 66.04 70.7 73.7 84.6
02/07/2018 03:28:06 56.77 57.62 57.84 67.1 68.7 78.4 64.71 65.69 66.04 70.7 73.7 84.6
02/07/2018 03:28:07 57.53 57.48 57.84 67.1 68.7 78.4 65.43 65.47 66.04 70.7 73.7 84.6
02/07/2018 03:28:08 57.55 57.55 57.84 67.1 68.7 78.4 66.34 66.05 66.05 70.7 73.7 84.6
02/07/2018 03:28:09 57.15 57.47 57.84 67.1 68.7 78.4 65.34 65.91 66.05 70.7 73.7 84.6
02/07/2018 03:28:10 57.14 57.32 57.84 67.1 68.7 78.4 66.31 66.18 66.18 70.7 73.7 84.6
02/07/2018 03:28:11 57.32 57.37 57.84 67.1 68.7 78.4 65.08 65.96 66.18 70.7 73.7 84.6
02/07/2018 03:28:12 57.48 57.5 57.84 67.1 68.7 78.4 65.62 65.76 66.18 70.7 73.7 84.6
02/07/2018 03:28:13 57.62 57.66 57.84 67.1 68.7 78.4 67.62 67.05 67.05 70.7 73.7 84.6
02/07/2018 03:28:14 57.36 57.54 57.84 67.1 68.7 78.4 68.01 67.73 67.73 70.7 73.7 84.6
02/07/2018 03:28:15 57.59 57.63 57.84 67.1 68.7 78.4 65.94 67.66 67.73 70.7 73.7 84.6
02/07/2018 03:28:16 57.01 57.51 57.84 67.1 68.7 78.4 65.48 66.63 67.73 70.7 73.7 84.6
02/07/2018 03:28:17 57 57.19 57.84 67.1 68.7 78.4 65.37 65.94 67.73 70.7 73.7 84.6
02/07/2018 03:28:18 57.39 57.3 57.84 67.1 68.7 78.4 65.84 65.85 67.73 70.6 73.6 84.6
02/07/2018 03:28:19 57.68 57.69 57.84 67.1 68.7 78.4 66.41 66.29 67.73 70.6 73.6 84.6
02/07/2018 03:28:20 57.54 57.66 57.84 67.1 68.7 78.4 66.06 66.21 67.73 70.6 73.6 84.6
02/07/2018 03:28:21 57.17 57.57 57.84 67 68.7 78.4 65.44 66.12 67.73 70.6 73.6 84.6
02/07/2018 03:28:22 57.15 57.39 57.79 67 68.7 78.4 64.73 65.75 67.73 70.6 73.6 84.6
02/07/2018 03:28:23 56.71 57.23 57.79 67 68.7 78.4 64.68 65.31 67.73 70.6 73.6 84.6
02/07/2018 03:28:24 57.18 57.21 57.78 67 68.7 78.4 64.87 64.87 67.73 70.6 73.6 84.6
02/07/2018 03:28:25 57.29 57.23 57.69 67 68.7 78.4 65.2 65.14 67.73 70.6 73.6 84.6
02/07/2018 03:28:26 57.48 57.48 57.69 66.9 68.7 78.4 65.33 65.38 67.73 70.5 73.6 84.6
02/07/2018 03:28:27 57.27 57.49 57.69 66.9 68.7 78.4 64.74 65.24 67.73 70.5 73.6 84.6
02/07/2018 03:28:28 57.07 57.27 57.69 66.9 68.7 78.4 64.76 64.99 67.73 70.5 73.6 84.6
02/07/2018 03:28:29 56.75 57.2 57.69 66.9 68.7 78.4 64.21 64.89 67.73 70.5 73.6 84.6
02/07/2018 03:28:30 56.91 56.94 57.69 66.8 68.7 78.4 64.72 64.66 67.73 70.5 73.6 84.6
02/07/2018 03:28:31 56.96 57.07 57.69 66.8 68.7 78.4 64.86 64.96 67.73 70.4 73.6 84.6
02/07/2018 03:28:32 57.09 57.11 57.69 66.8 68.7 78.4 64.59 64.86 67.73 70.4 73.6 84.6
02/07/2018 03:28:33 57.14 57.14 57.69 66.8 68.7 78.4 64.64 64.76 67.73 70.4 73.6 84.5
02/07/2018 03:28:34 56.9 57.1 57.69 66.8 68.7 78.4 64.38 64.65 67.73 70.4 73.6 84.5
02/07/2018 03:28:35 57 57.08 57.69 66.7 68.7 78.4 64.51 64.6 67.73 70.4 73.6 84.5
02/07/2018 03:28:36 56.85 57 57.69 66.7 68.7 78.4 64.34 64.5 67.73 70.3 73.6 84.5
02/07/2018 03:28:37 57.25 57.2 57.69 66.7 68.7 78.4 65.25 65.12 67.73 70.3 73.6 84.5
02/07/2018 03:28:38 57.54 57.42 57.69 66.6 68.7 78.3 65.32 65.34 67.73 70.3 73.6 84.5
02/07/2018 03:28:39 57.4 57.49 57.69 66.6 68.7 78.3 65.32 65.3 67.73 70.3 73.6 84.5
02/07/2018 03:28:40 57.4 57.59 57.69 66.6 68.7 78.3 65.43 65.52 67.73 70.3 73.6 84.5
02/07/2018 03:28:41 56.84 57.3 57.69 66.5 68.7 78.3 64.48 65.3 67.73 70.3 73.6 84.5
02/07/2018 03:28:42 57.23 57.21 57.69 66.5 68.7 78.3 64.78 64.93 67.73 70.2 73.6 84.5
02/07/2018 03:28:43 57.01 57.17 57.69 66.5 68.7 78.3 64.61 64.84 67.73 70.2 73.6 84.5
02/07/2018 03:28:44 57.21 57.26 57.69 65.9 68.7 78.3 64.9 64.95 67.66 70 73.6 84.5
02/07/2018 03:28:45 57.36 57.36 57.69 65.9 68.7 78.3 64.83 64.89 66.63 70 73.6 84.5
02/07/2018 03:28:46 57.32 57.43 57.69 65.8 68.7 78.3 64.93 64.98 66.29 69.9 73.6 84.5
02/07/2018 03:28:47 57.01 57.29 57.69 65.8 68.7 78.3 64.64 64.91 66.29 69.9 73.6 84.5
02/07/2018 03:28:48 56.84 57.22 57.69 65.7 68.7 78.3 64.89 64.92 66.29 69.9 73.6 84.5
02/07/2018 03:28:49 57.56 57.37 57.66 65.7 68.7 78.3 65.51 65.29 66.21 69.9 73.6 84.5
02/07/2018 03:28:50 57.41 57.5 57.59 65.6 68.7 78.3 65.1 65.41 66.12 69.8 73.6 84.5
02/07/2018 03:28:51 57.18 57.36 57.59 65.6 68.7 78.3 64.64 65.1 65.75 69.8 73.6 84.5
02/07/2018 03:28:52 57.1 57.35 57.59 65.6 68.7 78.3 64.65 64.9 65.52 69.8 73.6 84.5
02/07/2018 03:28:53 56.98 57.16 57.59 65.4 68.7 78.3 64.77 64.82 65.52 69.7 73.6 84.5
02/07/2018 03:28:54 57.04 57.2 57.59 65.3 68.7 78.3 64.86 64.96 65.52 69.7 73.6 84.5
02/07/2018 03:28:55 57.45 57.33 57.59 65.2 68.7 78.3 65.22 65.11 65.52 69.7 73.6 84.5
02/07/2018 03:28:56 57.55 57.53 57.59 65.1 68.7 78.3 65.22 65.29 65.52 69.6 73.6 84.5
02/07/2018 03:28:57 57.21 57.41 57.59 65 68.7 78.3 65.08 65.16 65.52 69.6 73.6 84.5
02/07/2018 03:28:58 56.82 57.34 57.59 64.9 68.7 78.3 64.8 65.19 65.52 69.5 73.6 84.5
02/07/2018 03:28:59 57.22 57.23 57.59 64.7 68.7 78.3 65.79 65.53 65.53 69.5 73.6 84.5
02/07/2018 03:29:00 57.28 57.37 57.59 64.5 68.7 78.3 65.67 65.74 65.74 69.4 73.6 84.5
02/07/2018 03:29:01 57.11 57.3 57.59 64.3 68.7 78.3 65.53 65.64 65.74 69.4 73.6 84.5
02/07/2018 03:29:02 56.87 57.16 57.59 64.3 68.7 78.3 65.76 65.95 65.95 69.3 73.6 84.5
02/07/2018 03:29:03 56.94 57.1 57.59 64 68.7 78.3 66.07 66.02 66.02 69.3 73.6 84.5
02/07/2018 03:29:04 57.51 57.36 57.59 63.9 68.7 78.3 65.91 66.17 66.17 69.2 73.6 84.5
02/07/2018 03:29:05 57.12 57.3 57.59 63.9 68.7 78.3 66.52 66.45 66.45 69.2 73.6 84.5
02/07/2018 03:29:06 57.1 57.27 57.59 63.8 68.7 78.3 67.06 66.86 66.86 69.2 73.6 84.5
02/07/2018 03:29:07 57.07 57.21 57.59 63.8 68.7 78.3 66.02 67.04 67.04 69.2 73.6 84.5
02/07/2018 03:29:08 57.45 57.45 57.59 63.8 68.7 78.3 66.17 66.3 67.04 69.2 73.6 84.5
02/07/2018 03:29:09 57.25 57.38 57.59 63.8 68.7 78.3 66.3 66.45 67.04 69.2 73.6 84.5
02/07/2018 03:29:10 57.27 57.5 57.53 63.7 68.7 78.3 65.84 66.34 67.04 69.1 73.6 84.5
02/07/2018 03:29:11 57.42 57.39 57.53 63.7 68.7 78.3 66.09 66.2 67.04 69.1 73.6 84.5
02/07/2018 03:29:12 57.32 57.48 57.53 63.7 68.7 78.3 65.69 66.23 67.04 69.1 73.6 84.5
02/07/2018 03:29:13 56.74 57.31 57.53 63.7 68.7 78.3 64.12 65.83 67.04 69 73.6 84.5
02/07/2018 03:29:14 56.92 56.99 57.53 63.6 68.7 78.3 64.87 64.94 67.04 69 73.6 84.5
02/07/2018 03:29:15 57.25 57.19 57.53 63.6 68.7 78.3 65.2 65.15 67.04 69 73.6 84.5
02/07/2018 03:29:16 57.6 57.45 57.53 63.6 68.7 78.3 65.51 65.46 67.04 69 73.6 84.5
02/07/2018 03:29:17 57.22 57.42 57.53 63.6 68.7 78.3 65.36 65.53 67.04 69 73.6 84.5
02/07/2018 03:29:18 57.21 57.45 57.53 63.6 68.7 78.3 65.23 65.54 67.04 69 73.6 84.5
02/07/2018 03:29:19 57.53 57.49 57.53 63.6 68.7 78.3 65.7 65.64 67.04 69 73.6 84.5
02/07/2018 03:29:20 57.01 57.41 57.53 63.6 68.7 78.3 65.54 65.89 67.04 69 73.6 84.5
02/07/2018 03:29:21 57.06 57.18 57.53 63.6 68.6 78.3 65.02 65.46 67.04 69 73.6 84.5
02/07/2018 03:29:22 57.11 57.17 57.53 63.6 68.6 78.3 64.96 65.27 67.04 69 73.6 84.5
02/07/2018 03:29:23 56.9 57.16 57.53 63.6 68.6 78.3 64.89 65.12 67.04 69 73.6 84.5
02/07/2018 03:29:24 56.99 57.15 57.53 63.6 68.6 78.3 64.95 65.1 67.04 69 73.6 84.5
02/07/2018 03:29:25 56.87 57.04 57.53 63.6 68.6 78.3 64.83 65.02 67.04 68.9 73.6 84.5
02/07/2018 03:29:26 57.27 57.16 57.5 63.6 68.6 78.3 64.93 65.05 67.04 68.9 73.6 84.5
02/07/2018 03:29:27 57.27 57.35 57.5 63.6 68.6 78.3 65.28 65.26 67.04 68.9 73.6 84.5
02/07/2018 03:29:28 57.14 57.3 57.5 63.6 68.6 78.3 65.23 65.35 67.04 68.9 73.6 84.5
02/07/2018 03:29:29 57.09 57.23 57.5 63.5 68.6 78.3 65.15 65.27 67.04 68.9 73.6 84.5
02/07/2018 03:29:30 56.94 57.29 57.5 63.5 68.6 78.3 64.83 65.3 67.04 68.9 73.6 84.5
02/07/2018 03:29:31 56.99 57.04 57.5 63.5 68.6 78.3 64.67 65.03 67.04 68.9 73.6 84.5
02/07/2018 03:29:32 57.19 57.23 57.5 63.5 68.6 78.3 64.97 64.95 67.04 68.9 73.6 84.5
02/07/2018 03:29:33 57.24 57.19 57.5 63.5 68.6 78.3 65.14 65.07 67.04 68.9 73.6 84.5
02/07/2018 03:29:34 57.23 57.3 57.5 63.5 68.6 78.3 64.89 65.15 67.04 68.9 73.6 84.5
02/07/2018 03:29:35 56.91 57.26 57.5 63.5 68.6 78.3 64.67 64.99 67.04 68.9 73.6 84.5
02/07/2018 03:29:36 56.95 57.09 57.5 63.5 68.6 78.3 64.56 64.82 67.04 68.9 73.6 84.5
02/07/2018 03:29:37 57.29 57.25 57.5 63.5 68.6 78.3 64.8 64.84 66.45 68.9 73.6 84.5
02/07/2018 03:29:38 57.1 57.28 57.5 63.5 68.6 78.3 64.46 64.87 66.45 68.9 73.6 84.5
02/07/2018 03:29:39 57.12 57.19 57.5 63.5 68.6 78.2 64.71 64.68 66.34 68.9 73.6 84.5
02/07/2018 03:29:40 56.83 57.14 57.49 63.5 68.6 78.2 64.48 64.7 66.23 68.9 73.6 84.4
02/07/2018 03:29:41 57.1 57.05 57.49 63.5 68.6 78.2 64.65 64.68 66.23 68.9 73.6 84.4
02/07/2018 03:29:42 57.04 57.13 57.49 63.5 68.6 78.2 64.69 64.77 65.89 68.9 73.6 84.4
02/07/2018 03:29:43 57.25 57.29 57.49 63.5 68.6 78.2 65.15 65.15 65.89 68.9 73.6 84.4
02/07/2018 03:29:44 57.21 57.34 57.49 63.4 68.6 78.2 64.87 65.16 65.89 68.8 73.6 84.4
02/07/2018 03:29:45 57.39 57.42 57.49 63.4 68.6 78.2 64.93 65.05 65.89 68.8 73.6 84.4
02/07/2018 03:29:46 57.58 57.57 57.57 63.2 68.6 78.2 65.32 65.24 65.89 68.7 73.6 84.4
02/07/2018 03:29:47 57.17 57.65 57.65 63.2 68.6 78.2 64.75 65.37 65.89 68.7 73.6 84.4
02/07/2018 03:29:48 57.53 57.51 57.65 63.2 68.6 78.2 65.08 65.02 65.89 68.7 73.6 84.4
02/07/2018 03:29:49 57.5 57.55 57.65 63.1 68.6 78.2 65.4 65.32 65.89 68.6 73.6 84.4
02/07/2018 03:29:50 57.42 57.61 57.65 63 68.6 78.2 65.16 65.38 65.46 68.5 73.6 84.4
02/07/2018 03:29:51 57.02 57.52 57.65 62.8 68.6 78.2 64.78 65.37 65.38 68.4 73.6 84.4
02/07/2018 03:29:52 56.97 57.13 57.65 62.8 68.6 78.2 64.49 64.91 65.38 68.4 73.6 84.4
02/07/2018 03:29:53 57.04 57.09 57.65 62.8 68.6 78.2 64.6 64.76 65.38 68.4 73.6 84.4
02/07/2018 03:29:54 57.39 57.36 57.65 62.8 68.6 78.2 64.83 64.91 65.38 68.4 73.6 84.4
02/07/2018 03:29:55 56.96 57.28 57.65 62.8 68.6 78.2 64.79 64.93 65.38 68.4 73.6 84.4
02/07/2018 03:29:56 57.12 57.17 57.65 62.7 68.6 78.2 64.92 64.91 65.38 68.4 73.6 84.4
02/07/2018 03:29:57 56.75 57.1 57.65 62.6 68.6 78.2 64.18 64.84 65.38 68.3 73.6 84.4
02/07/2018 03:29:58 57.39 57.3 57.65 62.6 68.6 78.2 65.04 64.87 65.38 68.3 73.6 84.4
02/07/2018 03:29:59 57.24 57.4 57.65 62.6 68.6 78.2 64.91 65 65.38 68.3 73.6 84.4
02/07/2018 03:30:00 57.46 57.44 57.65 62.5 68.6 78.2 65.51 65.35 65.38 68.2 73.6 84.4
02/07/2018 03:30:01 57.38 57.45 57.65 62.5 68.6 78.2 65.03 65.36 65.38 68.2 73.5 84.4
02/07/2018 03:30:02 56.95 57.49 57.65 62.4 68.6 78.2 65.32 65.34 65.38 68.2 73.5 84.4
02/07/2018 03:30:03 57.32 57.29 57.65 62.4 68.6 78.2 65.25 65.38 65.38 68.2 73.5 84.4
02/07/2018 03:30:04 57.06 57.3 57.65 62.4 68.6 78.2 65.45 65.46 65.46 68.2 73.5 84.4
02/07/2018 03:30:05 56.88 57.24 57.65 62.4 68.6 78.2 65.99 65.86 65.86 68.2 73.5 84.3
02/07/2018 03:30:06 56.99 57.19 57.65 62.4 68.6 78.2 66.81 66.62 66.62 68.2 73.5 84.3
02/07/2018 03:30:07 57.28 57.24 57.65 62.4 68.6 78.2 65.87 66.56 66.62 68.2 73.5 84.3
02/07/2018 03:30:08 56.66 57.15 57.65 62.3 68.6 78.2 65.95 66.15 66.62 68.2 73.5 84.3
02/07/2018 03:30:09 57.43 57.23 57.65 62.3 68.6 78.2 67.04 66.75 66.75 68.1 73.5 84.3
02/07/2018 03:30:10 57.46 57.46 57.65 62 68.6 78.2 66.58 66.89 66.89 68 73.5 84.3
02/07/2018 03:30:11 57.67 57.6 57.65 62 68.6 78.2 66.65 66.77 66.89 68 73.5 84.3
02/07/2018 03:30:12 57.41 57.6 57.65 62 68.6 78.2 65.79 66.59 66.89 68 73.5 84.3
02/07/2018 03:30:13 57.35 57.53 57.65 62 68.6 78.2 66.11 66.22 66.89 67.9 73.5 84.3
02/07/2018 03:30:14 56.96 57.52 57.65 61.9 68.6 78.1 65.19 66.18 66.89 67.9 73.5 84.3
02/07/2018 03:30:15 56.94 57.18 57.65 61.9 68.6 78.1 64.73 65.53 66.89 67.9 73.5 84.3
02/07/2018 03:30:16 56.97 57.1 57.65 61.9 68.6 78.1 64.29 65.04 66.89 67.9 73.5 84.3
02/07/2018 03:30:17 56.95 57.01 57.61 61.9 68.6 78.1 64.57 64.67 66.89 67.9 73.5 84.3
02/07/2018 03:30:18 57.26 57.26 57.61 61.5 68.6 78.1 65.06 64.93 66.89 67.8 73.5 84.3
02/07/2018 03:30:19 57.66 57.52 57.61 61.3 68.6 78.1 65.4 65.36 66.89 67.7 73.5 84.3
02/07/2018 03:30:20 57.32 57.51 57.6 61.2 68.6 78.1 64.9 65.31 66.89 67.6 73.5 84.3
02/07/2018 03:30:21 56.72 57.42 57.6 61.1 68.6 78.1 64.66 65.07 66.89 67.6 73.5 84.3
02/07/2018 03:30:22 57 57.06 57.6 60.9 68.6 78.1 64.9 65.05 66.89 67.6 73.5 84.3
02/07/2018 03:30:23 56.82 57.1 57.6 60.9 68.6 78.1 64.74 64.82 66.89 67.5 73.5 84.3
02/07/2018 03:30:24 56.85 56.93 57.6 60.9 68.6 78.1 64.56 64.77 66.89 67.5 73.5 84.3
02/07/2018 03:30:25 56.97 57 57.6 60.9 68.6 78.1 64.84 64.87 66.89 67.5 73.5 84.3
02/07/2018 03:30:26 56.95 57.16 57.6 60.6 68.6 78.1 65.36 65.27 66.89 67.4 73.5 84.3
02/07/2018 03:30:27 57.4 57.26 57.6 60.5 68.6 78.1 65.18 65.23 66.89 67.4 73.5 84.2
02/07/2018 03:30:28 57.42 57.4 57.6 60.5 68.6 78.1 65.42 65.38 66.89 67.4 73.5 84.2
02/07/2018 03:30:29 57.05 57.4 57.6 60.5 68.6 78 64.92 65.39 66.89 67.4 73.5 84.2
02/07/2018 03:30:30 57.38 57.42 57.6 60.5 68.6 78 65.43 65.59 66.89 67.4 73.5 84.2
02/07/2018 03:30:31 57.55 57.5 57.6 60.5 68.6 78 65.62 65.51 66.89 67.3 73.5 84.2
02/07/2018 03:30:32 57.06 57.47 57.6 60.5 68.6 78 64.64 65.51 66.89 67.3 73.5 84.2
02/07/2018 03:30:33 57.19 57.26 57.6 60.4 68.6 78 64.94 65 66.89 67.3 73.5 84.2
02/07/2018 03:30:34 57.08 57.29 57.6 60.4 68.6 78 64.83 65.07 66.89 67.3 73.5 84.2
02/07/2018 03:30:35 57.13 57.22 57.6 60.4 68.6 78 65.04 65.16 66.89 67.3 73.5 84.2
02/07/2018 03:30:36 57.65 57.53 57.6 60.4 68.6 78 65.63 65.43 66.89 67.3 73.5 84.2
02/07/2018 03:30:37 56.98 57.52 57.6 60.4 68.6 78 64.94 65.5 66.89 67.2 73.5 84.2
02/07/2018 03:30:38 56.99 57.18 57.6 60.4 68.6 78 65.11 65.16 66.89 67.2 73.5 84.2
02/07/2018 03:30:39 57.01 57.12 57.6 60.3 68.6 78 64.82 65.11 66.89 67.2 73.5 84.2
02/07/2018 03:30:40 57.16 57.18 57.6 60.3 68.5 78 65.22 65.25 66.77 67.2 73.5 84.2
02/07/2018 03:30:41 57.47 57.36 57.6 60.2 68.5 78 65.25 65.24 66.59 66.9 73.5 84.2
02/07/2018 03:30:42 57.43 57.6 57.6 60.1 68.5 78 65.24 65.34 66.22 66.7 73.5 84.1
02/07/2018 03:30:43 57 57.35 57.6 60.1 68.5 78 64.34 65.22 66.18 66.7 73.5 84.1
02/07/2018 03:30:44 57.06 57.24 57.6 60.1 68.5 78 65 64.98 65.59 66.7 73.5 84.1
02/07/2018 03:30:45 56.93 57.15 57.6 60.1 68.5 78 64.59 64.88 65.59 66.7 73.5 84.1
02/07/2018 03:30:46 57.02 57.15 57.6 60.1 68.5 77.9 64.82 64.83 65.59 66.7 73.5 84.1
02/07/2018 03:30:47 57.38 57.29 57.6 60.1 68.5 77.9 65.74 65.46 65.59 66.7 73.5 84.1
02/07/2018 03:30:48 57.63 57.51 57.6 60.1 68.5 77.9 66.01 65.85 65.85 66.7 73.5 84.1
02/07/2018 03:30:49 57.32 57.63 57.63 60.1 68.5 77.9 65.92 66.09 66.09 66.7 73.5 84.1
02/07/2018 03:30:50 56.83 57.32 57.63 60 68.5 77.9 65.51 65.91 66.09 66.7 73.5 84.1
02/07/2018 03:30:51 57.04 57.11 57.63 60 68.5 77.9 65.45 65.72 66.09 66.7 73.5 84.1
02/07/2018 03:30:52 56.8 57.15 57.63 60 68.5 77.9 64.55 65.51 66.09 66.7 73.5 84.1
02/07/2018 03:30:53 57.03 57.05 57.63 59.9 68.5 77.9 64.56 64.91 66.09 66.7 73.5 84.1
02/07/2018 03:30:54 57.2 57.25 57.63 59.9 68.5 77.9 65 65.01 66.09 66.6 73.5 84.1
02/07/2018 03:30:55 56.83 57.22 57.63 59.2 68.5 77.9 64.9 65.07 66.09 66.5 73.5 84.1
02/07/2018 03:30:56 56.73 56.96 57.63 59.2 68.5 77.9 64.61 64.95 66.09 66.5 73.5 84.1
02/07/2018 03:30:57 57.1 57 57.63 58.9 68.5 77.9 65.05 65.02 66.09 66.4 73.5 84.1
02/07/2018 03:30:58 57.51 57.36 57.63 58.5 68.5 77.9 65.63 65.46 66.09 66.4 73.5 84.1
02/07/2018 03:30:59 57.63 57.57 57.63 58.5 68.5 77.9 65.54 65.57 66.09 66.4 73.5 84.1
02/07/2018 03:31:00 57.16 57.56 57.63 57.9 68.5 77.9 65.49 65.64 66.09 66.2 73.5 84.1
02/07/2018 03:31:01 57.19 57.36 57.63 57.9 68.5 77.9 65.3 65.64 66.09 66.2 73.5 84.1
02/07/2018 03:31:02 57.19 57.29 57.63 57.7 68.5 77.9 65.3 65.5 66.09 66.2 73.5 84.1
02/07/2018 03:31:03 57.2 57.28 57.63 57.7 68.5 77.9 65.1 65.35 66.09 66.2 73.5 84.1
02/07/2018 03:31:04 57.05 57.26 57.63 57.6 68.5 77.9 65.15 65.29 66.09 66.1 73.5 84.1
02/07/2018 03:31:05 57.17 57.26 57.63 57.6 68.5 77.9 65.01 65.22 66.09 66.1 73.5 84.1
02/07/2018 03:31:06 57.14 57.23 57.63 57.6 68.5 77.9 65.34 65.29 66.09 66.1 73.5 84
02/07/2018 03:31:07 57.11 57.22 57.63 57.6 68.5 77.9 65.41 65.48 66.09 66.1 73.5 84
02/07/2018 03:31:08 57.44 57.35 57.63 57.6 68.5 77.9 65.5 65.49 66.09 66.1 73.5 84
02/07/2018 03:31:09 57.57 57.6 57.63 57.6 68.5 77.9 65.28 65.56 66.09 66.1 73.5 84
02/07/2018 03:31:10 57.08 57.45 57.63 57.6 68.5 77.9 64.99 65.31 66.09 66.1 73.5 84
02/07/2018 03:31:11 57.24 57.36 57.63 57.3 68.5 77.9 65.17 65.3 66.09 65.6 73.5 84
02/07/2018 03:31:12 56.8 57.24 57.63 57.3 68.5 77.9 64.91 65.23 66.09 65.6 73.5 84
02/07/2018 03:31:13 56.86 57.15 57.63 57.3 68.5 77.9 65.13 65.23 66.09 65.6 73.5 84
02/07/2018 03:31:14 56.62 56.82 57.63 57.3 68.5 77.9 64.76 65.22 66.09 65.6 73.5 84
02/07/2018 03:31:15 57.03 56.94 57.63 57.3 68.5 77.9 64.62 64.94 66.09 65.6 73.5 84
02/07/2018 03:31:16 57.21 57.13 57.63 57.3 68.5 77.9 65.45 65.26 66.09 65.6 73.5 84
02/07/2018 03:31:17 57.5 57.46 57.63 57.3 68.4 77.9 66.21 65.99 66.09 65.6 73.5 84
02/07/2018 03:31:18 57.43 57.52 57.63 57.3 68.4 77.9 66.26 66.31 66.31 65.6 73.5 84
02/07/2018 03:31:19 56.84 57.36 57.6 57.3 68.4 77.9 64.98 65.99 66.31 65.6 73.5 84
02/07/2018 03:31:20 56.91 57.05 57.6 57.3 68.4 77.9 65.42 65.5 66.31 65.6 73.5 84
02/07/2018 03:31:21 56.89 57.06 57.6 57.3 68.4 77.9 65.24 65.49 66.31 65.6 73.5 84
02/07/2018 03:31:22 56.84 56.93 57.6 57.3 68.4 77.9 65.45 65.44 66.31 65.6 73.5 84
02/07/2018 03:31:23 56.8 56.96 57.6 57.3 68.4 77.8 65.61 65.69 66.31 65.6 73.5 84
02/07/2018 03:31:24 57.06 57.06 57.6 57.3 68.4 77.8 66.3 66.38 66.38 65.6 73.5 83.9
02/07/2018 03:31:25 57.51 57.43 57.6 57.3 68.4 77.8 66.07 66.18 66.38 65.6 73.5 83.9
02/07/2018 03:31:26 57.57 57.51 57.6 57.3 68.4 77.8 66.45 66.33 66.38 65.6 73.5 83.9
02/07/2018 03:31:27 57.73 57.68 57.68 57.3 68.4 77.8 66.44 66.57 66.57 65.6 73.5 83.9
02/07/2018 03:31:28 57.27 57.63 57.68 57.3 68.4 77.8 66.19 66.44 66.57 65.6 73.5 83.9
02/07/2018 03:31:29 57.23 57.44 57.68 57.3 68.4 77.8 66.69 66.55 66.57 65.6 73.5 83.9
02/07/2018 03:31:30 57.2 57.35 57.68 57.3 68.4 77.8 66.09 66.64 66.64 65.6 73.5 83.9
02/07/2018 03:31:31 57.32 57.37 57.68 57.3 68.4 77.8 66.06 66.23 66.64 65.6 73.5 83.9
02/07/2018 03:31:32 56.99 57.32 57.68 57.3 68.4 77.8 65.61 66.26 66.64 65.6 73.5 83.9
02/07/2018 03:31:33 57.13 57.28 57.68 57.3 68.4 77.8 64.89 65.85 66.64 65.6 73.5 83.9
02/07/2018 03:31:34 56.84 57.16 57.68 57.3 68.4 77.8 64.64 65.28 66.64 65.6 73.5 83.9
02/07/2018 03:31:35 56.82 56.97 57.68 57.3 68.4 77.8 64.71 64.92 66.64 65.6 73.5 83.9
02/07/2018 03:31:36 56.71 56.94 57.68 57.3 68.4 77.8 64.68 64.85 66.64 65.6 73.4 83.9
02/07/2018 03:31:37 57.4 57.22 57.68 57.2 68.4 77.8 64.91 64.92 66.64 65.5 73.4 83.8
02/07/2018 03:31:38 57.57 57.5 57.68 57.3 68.4 77.8 65.29 65.23 66.64 65.5 73.4 83.8
02/07/2018 03:31:39 56.64 57.35 57.68 57.2 68.4 77.8 64.7 65.08 66.64 65.5 73.4 83.8
02/07/2018 03:31:40 57.01 57.04 57.68 57.2 68.4 77.8 65.31 65.22 66.64 65.5 73.4 83.8
02/07/2018 03:31:41 56.79 57 57.68 57.2 68.4 77.8 64.73 65.18 66.64 65.5 73.4 83.8
02/07/2018 03:31:42 57.2 57.16 57.68 57.2 68.4 77.8 65.85 65.62 66.64 65.5 73.4 83.8
02/07/2018 03:31:43 57.21 57.36 57.68 57.2 68.4 77.8 65.94 65.87 66.64 65.5 73.4 83.8
02/07/2018 03:31:44 56.95 57.11 57.68 57.2 68.4 77.7 66.16 66.18 66.64 65.5 73.4 83.8
02/07/2018 03:31:45 57.23 57.23 57.68 57.2 68.4 77.7 66.6 66.64 66.64 65.4 73.4 83.8
02/07/2018 03:31:46 57.24 57.3 57.68 57.2 68.4 77.7 65.73 66.58 66.64 65.4 73.4 83.8
02/07/2018 03:31:47 56.93 57.2 57.68 57.2 68.4 77.7 64.88 66.02 66.64 65.4 73.4 83.8
02/07/2018 03:31:48 57.51 57.43 57.68 57.2 68.4 77.7 65.73 65.7 66.64 65.4 73.4 83.8
02/07/2018 03:31:49 57.26 57.5 57.68 57.2 68.4 77.7 65.74 65.8 66.64 65.4 73.4 83.8
02/07/2018 03:31:50 56.88 57.27 57.68 57.2 68.4 77.7 64.77 65.83 66.64 65.4 73.4 83.8
02/07/2018 03:31:51 57.49 57.37 57.68 57.2 68.4 77.7 65.56 65.47 66.64 65.4 73.4 83.8
02/07/2018 03:31:52 57.45 57.57 57.68 57.2 68.4 77.7 64.73 65.43 66.64 65.3 73.4 83.7
02/07/2018 03:31:53 56.96 57.43 57.68 57.2 68.4 77.7 64.44 64.95 66.64 65.3 73.4 83.7
02/07/2018 03:31:54 57.2 57.21 57.68 57.2 68.4 77.7 65.06 64.95 66.64 65.3 73.4 83.7
02/07/2018 03:31:55 57.18 57.35 57.68 57.2 68.4 77.7 64.98 65.09 66.64 65.3 73.4 83.7
02/07/2018 03:31:56 56.87 57.23 57.68 57.2 68.4 77.7 64.43 64.99 66.64 65.3 73.4 83.7
02/07/2018 03:31:57 57.18 57.11 57.63 57.2 68.4 77.7 64.46 64.73 66.64 65.3 73.4 83.7
02/07/2018 03:31:58 57.34 57.32 57.57 57.2 68.4 77.7 65.81 65.48 66.64 65.3 73.4 83.7
02/07/2018 03:31:59 57.22 57.35 57.57 57.2 68.4 77.7 66.34 66.01 66.64 65.3 73.4 83.7
02/07/2018 03:32:00 57.19 57.33 57.57 57.2 68.4 77.6 66.94 66.71 66.71 65.3 73.4 83.7
02/07/2018 03:32:01 57.44 57.41 57.57 57.2 68.4 77.6 66.26 66.84 66.84 65.3 73.4 83.7
02/07/2018 03:32:02 57.24 57.52 57.57 57.2 68.4 77.6 65.06 66.38 66.84 65.3 73.4 83.7
02/07/2018 03:32:03 57.19 57.28 57.57 57.2 68.4 77.6 64.58 65.59 66.84 65.3 73.4 83.7
02/07/2018 03:32:04 56.98 57.25 57.57 57.2 68.4 77.6 64.94 65.06 66.84 65.3 73.4 83.6
02/07/2018 03:32:05 57.06 57.18 57.57 57.2 68.4 77.6 65.2 65.19 66.84 65.3 73.4 83.6
02/07/2018 03:32:06 57.1 57.14 57.57 57.2 68.4 77.6 65.15 65.23 66.84 65.3 73.4 83.6
02/07/2018 03:32:07 57.26 57.25 57.57 57.2 68.4 77.6 65.14 65.32 66.84 65.3 73.4 83.6
02/07/2018 03:32:08 57.06 57.24 57.57 57.2 68.4 77.5 65.17 65.22 66.84 65.3 73.4 83.6
02/07/2018 03:32:09 56.99 57.21 57.57 57.2 68.3 77.5 64.87 65.22 66.84 65.3 73.4 83.6
02/07/2018 03:32:10 56.82 57.04 57.57 57.2 68.3 77.5 64.79 65.09 66.84 65.3 73.4 83.6
02/07/2018 03:32:11 57.12 57.07 57.57 57.2 68.3 77.5 65.13 65.09 66.84 65.3 73.4 83.6
02/07/2018 03:32:12 57.47 57.43 57.57 57.2 68.3 77.5 65.36 65.36 66.84 65.3 73.4 83.6
02/07/2018 03:32:13 57.3 57.46 57.57 57.2 68.3 77.5 65.53 65.5 66.84 65.3 73.4 83.6
02/07/2018 03:32:14 57.32 57.51 57.57 57.2 68.3 77.5 65.25 65.61 66.84 65.3 73.4 83.6
02/07/2018 03:32:15 56.96 57.28 57.57 57.2 68.3 77.5 64.86 65.28 66.84 65.3 73.4 83.6
02/07/2018 03:32:16 56.62 57.08 57.57 57.2 68.3 77.5 64.81 65.03 66.84 65.3 73.4 83.6
02/07/2018 03:32:17 57.11 57.14 57.57 57.2 68.3 77.5 64.95 65.04 66.84 65.3 73.4 83.6
02/07/2018 03:32:18 57.16 57.31 57.57 57.2 68.3 77.5 65.5 65.53 66.84 65.3 73.4 83.6
02/07/2018 03:32:19 56.96 57.12 57.57 57.2 68.3 77.5 66.64 66.33 66.84 65.3 73.4 83.6
02/07/2018 03:32:20 57.05 57.21 57.57 57.2 68.3 77.5 65.29 65.96 66.84 65.3 73.4 83.6
02/07/2018 03:32:21 57.24 57.22 57.57 57.2 68.3 77.5 65.58 65.77 66.84 65.3 73.4 83.6
02/07/2018 03:32:22 57.45 57.44 57.52 57.2 68.3 77.5 67.59 67.29 67.29 65.3 73.4 83.6
02/07/2018 03:32:23 57.05 57.38 57.52 57.2 68.3 77.5 72.22 71.15 71.15 65.4 73.4 83.6
02/07/2018 03:32:24 57.01 57.26 57.52 57.2 68.3 77.5 66.93 71.2 71.2 65.4 73.4 83.6
02/07/2018 03:32:25 56.48 57.06 57.52 57.2 68.3 77.5 65 68.85 71.2 65.4 73.4 83.6
02/07/2018 03:32:26 56.94 56.93 57.52 57.2 68.3 77.5 64.41 66.85 71.2 65.4 73.4 83.6
02/07/2018 03:32:27 57.17 57.12 57.52 57.2 68.3 77.5 65.16 65.6 71.2 65.4 73.4 83.6
02/07/2018 03:32:28 57.02 57.14 57.52 57.2 68.3 77.5 64.84 65.28 71.2 65.4 73.4 83.6
02/07/2018 03:32:29 56.87 57.1 57.52 57.2 68.3 77.5 65.03 65.14 71.2 65.4 73.4 83.6
02/07/2018 03:32:30 57.24 57.2 57.52 57.2 68.3 77.5 65.53 65.42 71.2 65.4 73.4 83.6
02/07/2018 03:32:31 57.5 57.51 57.52 57.2 68.3 77.5 65.16 65.48 71.2 65.4 73.4 83.6
02/07/2018 03:32:32 57.01 57.37 57.51 57.2 68.3 77.5 65.33 65.49 71.2 65.4 73.4 83.5
02/07/2018 03:32:33 57.46 57.42 57.51 57.2 68.3 77.5 65.64 65.56 71.2 65.4 73.4 83.5
02/07/2018 03:32:34 57.21 57.34 57.51 57.2 68.3 77.5 65.37 65.5 71.2 65.4 73.4 83.5
02/07/2018 03:32:35 57.34 57.37 57.51 57.2 68.3 77.5 65.16 65.44 71.2 65.4 73.4 83.5
02/07/2018 03:32:36 57.31 57.46 57.51 57.2 68.3 77.5 65.34 65.54 71.2 65.4 73.4 83.5
02/07/2018 03:32:37 56.89 57.35 57.51 57.2 68.3 77.5 64.78 65.37 71.2 65.4 73.4 83.5
02/07/2018 03:32:38 57.04 57.17 57.51 57.2 68.3 77.5 64.94 65.19 71.2 65.4 73.4 83.5
02/07/2018 03:32:39 57.11 57.16 57.51 57.2 68.3 77.5 64.92 64.99 71.2 65.4 73.4 83.5
02/07/2018 03:32:40 57.41 57.3 57.51 57.2 68.3 77.5 64.99 65.06 71.2 65.4 73.4 83.5
02/07/2018 03:32:41 57 57.3 57.51 57.2 68.3 77.5 65.09 65.09 71.2 65.4 73.4 83.5
02/07/2018 03:32:42 57.05 57.15 57.51 57.2 68.3 77.5 64.55 65.12 71.2 65.4 73.4 83.5
02/07/2018 03:32:43 56.8 57.08 57.51 57.2 68.3 77.5 64.59 64.84 71.2 65.4 73.4 83.5
02/07/2018 03:32:44 57.37 57.32 57.51 57.2 68.3 77.5 64.98 64.95 71.2 65.4 73.4 83.5
02/07/2018 03:32:45 57.31 57.39 57.51 57.2 68.3 77.5 65.34 65.26 71.2 65.4 73.4 83.5
02/07/2018 03:32:46 57.04 57.46 57.51 57.2 68.3 77.5 66.23 65.96 71.2 65.4 73.4 83.5
02/07/2018 03:32:47 57.03 57.22 57.51 57.2 68.3 77.5 65.37 66.26 71.2 65.4 73.4 83.5
02/07/2018 03:32:48 56.66 57.09 57.51 57.2 68.3 77.4 64.23 65.47 71.2 65.4 73.4 83.5
02/07/2018 03:32:49 57.14 57.1 57.51 57.2 68.3 77.4 65.18 65.09 71.2 65.4 73.4 83.5
02/07/2018 03:32:50 57.18 57.18 57.51 57.2 68.3 77.4 64.89 65.21 71.2 65.4 73.4 83.5
02/07/2018 03:32:51 57.03 57.18 57.51 57.2 68.3 77.4 64.79 64.88 71.2 65.4 73.4 83.5
02/07/2018 03:32:52 57.3 57.23 57.51 57.2 68.3 77.4 64.52 64.99 71.2 65.4 73.4 83.5
02/07/2018 03:32:53 56.71 57.2 57.51 57.2 68.3 77.4 64.46 64.61 71.2 65.4 73.4 83.5
02/07/2018 03:32:54 57.28 57.19 57.51 57.2 68.3 77.4 65.36 65.11 68.85 65.4 73.4 83.5
02/07/2018 03:32:55 57.29 57.45 57.51 57.2 68.3 77.4 65.42 65.34 66.85 65.4 73.4 83.5
02/07/2018 03:32:56 56.95 57.18 57.51 57.2 68.2 77.4 64.71 65.29 66.26 65.4 73.4 83.5
02/07/2018 03:32:57 56.99 57.15 57.51 57.2 68.2 77.4 64.2 65.05 66.26 65.4 73.4 83.5
02/07/2018 03:32:58 56.48 57.04 57.51 57.2 68.2 77.4 63.91 64.53 66.26 65.4 73.4 83.5
02/07/2018 03:32:59 57.08 57 57.51 57.2 68.2 77.4 64.94 64.74 66.26 65.4 73.4 83.5
02/07/2018 03:33:00 57.12 57.11 57.51 57.2 68.2 77.4 64.8 64.85 66.26 65.4 73.4 83.5
02/07/2018 03:33:01 57.25 57.2 57.46 57.2 68.2 77.4 65.22 65.07 66.26 65.4 73.4 83.5
02/07/2018 03:33:02 56.53 57.15 57.46 57.2 68.2 77.4 64.13 65.02 66.26 65.3 73.4 83.5
02/07/2018 03:33:03 56.79 56.84 57.46 57.2 68.2 77.4 64.28 64.55 66.26 65.3 73.3 83.5
02/07/2018 03:33:04 57.15 57.07 57.46 57.2 68.2 77.4 64.65 64.59 66.26 65.3 73.3 83.5
02/07/2018 03:33:05 57.23 57.2 57.46 57.2 68.2 77.4 65.16 64.99 66.26 65.3 73.3 83.5
02/07/2018 03:33:06 57.24 57.3 57.46 57.2 68.2 77.4 64.79 65.01 66.26 65.3 73.3 83.5
02/07/2018 03:33:07 56.75 57.19 57.46 57.2 68.2 77.4 64.45 64.91 66.26 65.3 73.3 83.5
02/07/2018 03:33:08 56.91 57.11 57.46 57.2 68.2 77.4 64.36 64.67 66.26 65.3 73.3 83.5
02/07/2018 03:33:09 56.96 57 57.46 57.2 68.2 77.4 64.8 64.78 66.26 65.3 73.3 83.5
02/07/2018 03:33:10 57.09 57.17 57.46 57.2 68.2 77.4 64.87 65.03 66.26 65.3 73.3 83.5
02/07/2018 03:33:11 56.93 57.17 57.46 57.2 68.2 77.4 64.85 65.06 66.26 65.3 73.3 83.5
02/07/2018 03:33:12 56.75 56.96 57.46 57.1 68.2 77.4 64.43 64.77 66.26 65.3 73.3 83.5
02/07/2018 03:33:13 57.5 57.33 57.46 57.1 68.2 77.4 65.28 65.09 66.26 65.3 73.3 83.5
02/07/2018 03:33:14 56.9 57.37 57.46 57.1 68.2 77.4 64.77 65.25 66.26 65.3 73.3 83.5
02/07/2018 03:33:15 56.91 57.09 57.46 57.1 68.2 77.4 64.42 64.9 66.26 65.3 73.3 83.5
02/07/2018 03:33:16 56.73 56.96 57.45 57.1 68.2 77.4 64.23 64.55 66.26 65.3 73.3 83.5
02/07/2018 03:33:17 56.84 57.03 57.45 57.1 68.2 77.4 64.7 64.79 65.47 65.3 73.3 83.5
02/07/2018 03:33:18 57.26 57.15 57.45 57.1 68.2 77.4 64.76 64.79 65.34 65.3 73.3 83.5
02/07/2018 03:33:19 57.34 57.36 57.45 57.1 68.2 77.4 65.21 65.2 65.34 65.3 73.3 83.5
02/07/2018 03:33:20 57.44 57.42 57.45 57.1 68.2 77.4 65.14 65.2 65.34 65.3 72.6 83.5
02/07/2018 03:33:21 56.89 57.35 57.45 57.1 68.2 77.4 64.5 65.13 65.34 65.3 72.6 83.5
02/07/2018 03:33:22 57.03 57.13 57.45 57.1 68.2 77.4 64.52 64.76 65.34 65.3 72.5 83.5
02/07/2018 03:33:23 57.06 57.15 57.45 57.1 68.2 77.4 64.63 64.83 65.34 65.3 72.5 83.5
02/07/2018 03:33:24 57.23 57.25 57.45 57.1 68.2 77.4 64.84 64.79 65.34 65.3 72.5 83.5
02/07/2018 03:33:25 56.81 57.13 57.42 57.1 68.2 77.4 64.42 64.88 65.29 65.3 72.5 83.5
02/07/2018 03:33:26 56.76 56.95 57.42 57.1 68.2 77.4 64.32 64.51 65.25 65.3 72.5 83.5
02/07/2018 03:33:27 57.11 57.08 57.42 57.1 68.2 77.4 64.61 64.59 65.25 65.3 72.5 83.5
02/07/2018 03:33:28 57.71 57.49 57.49 57.1 68.2 77.4 65.48 65.17 65.25 65.3 72.5 83.5
02/07/2018 03:33:29 57.14 57.55 57.55 57.1 68.2 77.4 65.12 65.28 65.28 65.3 72.5 83.5
02/07/2018 03:33:30 57.53 57.49 57.55 57.1 68.2 77.4 65.11 65.37 65.37 65.3 72.5 83.5
02/07/2018 03:33:31 57.06 57.42 57.55 57.1 68.1 77.4 64.98 65.13 65.37 65.3 72.5 83.5
02/07/2018 03:33:32 56.81 57.28 57.55 57.1 68.1 77.4 64.82 65.03 65.37 65.3 72.5 83.5
02/07/2018 03:33:33 56.67 57.01 57.55 57.1 68.1 77.4 64.26 64.97 65.37 65.3 72.5 83.5
02/07/2018 03:33:34 57.13 57.04 57.55 57.1 68.1 77.4 64.63 64.66 65.37 65.3 72.5 83.5
02/07/2018 03:33:35 57.05 57.19 57.55 57.1 68.1 77.4 64.37 64.73 65.37 65.3 72.5 83.5
02/07/2018 03:33:36 56.96 57.09 57.55 57.1 68.1 77.4 64.78 64.76 65.37 65.3 72.5 83.5
02/07/2018 03:33:37 56.99 57.08 57.55 57.1 68.1 77.4 64.94 64.9 65.37 65.3 72.5 83.5
02/07/2018 03:33:38 56.97 57.11 57.55 57.1 68.1 77.4 65.13 65.13 65.37 65.3 72.5 83.5
02/07/2018 03:33:39 57.03 57.11 57.55 57.1 68.1 77.4 64.84 65.25 65.37 65.3 72.5 83.5
02/07/2018 03:33:40 57.22 57.2 57.55 57.1 68.1 77.4 64.46 64.97 65.37 65.3 72.5 83.5
02/07/2018 03:33:41 56.8 57.13 57.55 57.1 68.1 77.4 64.89 64.93 65.37 65.3 72.5 83.5
02/07/2018 03:33:42 57.24 57.2 57.55 57.1 68.1 77.4 65.29 65.23 65.37 65.3 72.5 83.5
02/07/2018 03:33:43 56.93 57.32 57.55 57.1 68.1 77.4 64.81 65.4 65.4 65.3 72.5 83.5
02/07/2018 03:33:44 56.83 56.98 57.55 57.1 68.1 77.4 64.67 64.91 65.4 65.3 72.5 83.5
02/07/2018 03:33:45 56.77 56.94 57.55 57.1 68.1 77.4 64.39 64.8 65.4 65.3 72.5 83.5
02/07/2018 03:33:46 57.24 57.13 57.55 57.1 68.1 77.3 65.16 65.08 65.4 65.3 72.5 83.5
02/07/2018 03:33:47 56.77 57.1 57.55 57.1 68.1 77.3 64.96 65.09 65.4 65.3 72.5 83.5
02/07/2018 03:33:48 57.11 57.09 57.55 57.1 68.1 77.3 64.91 64.99 65.4 65.3 72.5 83.5
02/07/2018 03:33:49 57.22 57.21 57.55 57.1 68.1 77.3 65.19 65.18 65.4 65.3 72.5 83.5
02/07/2018 03:33:50 57.47 57.4 57.55 57.1 68.1 77.3 65.2 65.37 65.4 65.3 72.5 83.5
02/07/2018 03:33:51 57.12 57.39 57.55 57.1 68.1 77.3 65.13 65.28 65.4 65.3 72.5 83.5
02/07/2018 03:33:52 56.91 57.2 57.55 57.1 68.1 77.3 64.98 65.16 65.4 65.3 72.5 83.5
02/07/2018 03:33:53 56.79 57.06 57.55 57.1 68.1 77.3 64.42 65.04 65.4 65.3 72.5 83.5
02/07/2018 03:33:54 56.98 56.96 57.55 57.1 68.1 77.3 64.25 64.65 65.4 65.3 72.5 83.4
02/07/2018 03:33:55 57.12 57.11 57.55 57.1 68.1 77.3 64.69 64.73 65.4 65.3 72.5 83.4
02/07/2018 03:33:56 57.56 57.41 57.55 57.1 68.1 77.3 65.45 65.22 65.4 65.3 72.5 83.4
02/07/2018 03:33:57 56.9 57.4 57.55 57.1 68.1 77.3 64.66 65.2 65.4 65.3 72.5 83.4
02/07/2018 03:33:58 56.89 57.16 57.55 57.1 68.1 77.3 64.93 65.05 65.4 65.3 72.5 83.4
02/07/2018 03:33:59 57.05 57.11 57.49 57.1 68.1 77.3 64.8 64.91 65.4 65.3 72.5 83.4
02/07/2018 03:34:00 57.06 57.15 57.42 57.1 68 77.3 64.76 64.9 65.4 65.3 72.5 83.4
02/07/2018 03:34:01 57.24 57.23 57.41 57.1 68 77.3 65.08 65.04 65.4 65.3 72.4 83.4
02/07/2018 03:34:02 57.39 57.43 57.43 57.1 68 77.3 65.65 65.52 65.52 65.3 72.4 83.4
02/07/2018 03:34:03 57.29 57.4 57.43 57.1 68 77.3 65.46 65.58 65.58 65.3 72.4 83.4
02/07/2018 03:34:04 57.07 57.26 57.43 57.1 68 77.3 65.01 65.45 65.58 65.3 72.4 83.4
02/07/2018 03:34:05 57.11 57.25 57.43 57.1 68 77.3 64.75 65.21 65.58 65.2 72.4 83.4
02/07/2018 03:34:06 57.32 57.3 57.43 57.1 68 77.3 65.06 65.1 65.58 65.2 72.4 83.4
02/07/2018 03:34:07 57.35 57.48 57.48 57.1 68 77.3 65.24 65.42 65.58 65.2 72.4 83.4
02/07/2018 03:34:08 56.77 57.27 57.48 57.1 68 77.3 65.1 65.16 65.58 65.2 72.4 83.4
02/07/2018 03:34:09 57.61 57.44 57.48 57.1 68 77.2 66.77 66.22 66.22 65.2 71.5 83.4
02/07/2018 03:34:10 56.98 57.43 57.48 57.1 68 77.2 64.95 66.17 66.22 65.2 71.5 83.4
02/07/2018 03:34:11 57.07 57.28 57.48 57.1 68 77.2 64.77 65.46 66.22 65.2 71.5 83.4
02/07/2018 03:34:12 56.64 57.05 57.48 57.1 68 77.2 64.43 64.94 66.22 65.2 71.5 83.4
02/07/2018 03:34:13 57.35 57.26 57.48 57.1 68 77.2 65.06 64.99 66.22 65.2 71.5 83.4
02/07/2018 03:34:14 57.18 57.39 57.48 57.1 68 77.2 65.04 65.16 66.22 65.2 71.5 83.3
02/07/2018 03:34:15 56.64 57.23 57.48 57.1 68 77.2 64.55 65.03 66.22 65.2 71.5 83.3
02/07/2018 03:34:16 57.15 57.09 57.48 57.1 68 77.2 64.82 64.83 66.22 65.2 71.5 83.3
02/07/2018 03:34:17 56.83 57.06 57.48 57.1 68 77.2 64.94 64.97 66.22 65.2 71.5 83.3
02/07/2018 03:34:18 56.84 56.97 57.48 57.1 68 77.2 64.57 64.94 66.22 65.2 71.5 83.3
02/07/2018 03:34:19 57.21 57.14 57.48 57.1 68 77.2 65.14 65.06 66.22 65.2 71.5 83.3
02/07/2018 03:34:20 57.26 57.26 57.48 57.1 68 77.2 65.68 65.5 66.22 65.2 71.5 83.3
02/07/2018 03:34:21 56.99 57.23 57.48 57.1 68 77.2 64.98 65.53 66.22 65.2 71.5 83.3
02/07/2018 03:34:22 56.92 57.19 57.48 57.1 68 77.2 64.87 65.27 66.22 65.2 71.5 83.3
02/07/2018 03:34:23 57.36 57.33 57.48 57.1 68 77.2 65.07 65.14 66.22 65.2 71.5 83.3
02/07/2018 03:34:24 57.02 57.29 57.48 57.1 68 77.2 64.9 65.15 66.22 65.2 71.5 83.3
02/07/2018 03:34:25 57.25 57.25 57.48 57.1 68 77.2 65.35 65.27 66.22 65.2 71.5 83.3
02/07/2018 03:34:26 57.11 57.28 57.48 57.1 68 77.2 65.17 65.42 66.22 65.2 71.5 83.3
02/07/2018 03:34:27 57.34 57.34 57.48 57.1 68 77.2 65.35 65.41 66.22 65.2 71.5 83.2
02/07/2018 03:34:28 57.33 57.39 57.48 57.1 68 77.2 65.21 65.33 66.22 65.2 71.5 83.2
02/07/2018 03:34:29 57.43 57.53 57.53 57.1 68 77.2 65.18 65.48 66.22 65.2 71.5 83.2
02/07/2018 03:34:30 57.21 57.38 57.53 57.1 68 77.1 64.74 65.18 66.22 65.2 71.5 83.2
02/07/2018 03:34:31 57.24 57.32 57.53 57.1 68 77.1 65.95 65.72 66.22 65.2 71.3 83.2
02/07/2018 03:34:32 57.2 57.37 57.53 57.1 68 77.1 67.01 66.63 66.63 65.2 71.3 83.2
02/07/2018 03:34:33 56.93 57.18 57.53 57.1 67.9 77.1 67.22 67.06 67.06 65.2 71.2 83.2
02/07/2018 03:34:34 56.97 57.16 57.53 57.1 67.8 77.1 66.4 67.26 67.26 65.2 71.2 83.2
02/07/2018 03:34:35 57.16 57.16 57.53 57.1 67.8 77.1 66.52 66.86 67.26 65.3 71.1 83.2
02/07/2018 03:34:36 57.33 57.31 57.53 57.1 67.8 77.1 66.25 66.5 67.26 65.3 71.1 83.2
02/07/2018 03:34:37 56.92 57.35 57.53 57.1 67.8 77.1 65.21 66.41 67.26 65.3 71.1 83.2
02/07/2018 03:34:38 57.07 57.1 57.53 57.1 67.8 77.1 65.07 65.67 67.26 65.3 71.1 83.2
02/07/2018 03:34:39 57.43 57.35 57.53 57.1 67.8 77.1 65.88 65.65 67.26 65.3 71.1 83.2
02/07/2018 03:34:40 57.33 57.4 57.53 57.1 67.7 77.1 65.74 65.76 67.26 65.3 71.1 83.2
02/07/2018 03:34:41 57 57.43 57.53 57.1 67.7 77.1 65 65.79 67.26 65.3 71.1 83.2
02/07/2018 03:34:42 57.13 57.21 57.53 57.1 67.7 77.1 65.23 65.32 67.26 65.3 71.1 83.2
02/07/2018 03:34:43 57.09 57.24 57.53 57.1 67.7 77.1 65.57 65.69 67.26 65.3 71.1 83.1
02/07/2018 03:34:44 57.45 57.37 57.53 57.1 67.7 77.1 64.77 65.4 67.26 65.3 71.1 83.1
02/07/2018 03:34:45 57.16 57.36 57.53 57.1 67.7 77.1 65.23 65.26 67.26 65.3 71.1 83.1
02/07/2018 03:34:46 57.21 57.39 57.53 57.1 67.7 77.1 65.03 65.4 67.26 65.3 71.1 83.1
02/07/2018 03:34:47 57.27 57.4 57.53 57.1 67.7 77.1 65.04 65.18 67.26 65.3 71 83.1
02/07/2018 03:34:48 57.19 57.31 57.53 57.1 67.7 77.1 65.03 65.17 67.26 65.3 71 83.1
02/07/2018 03:34:49 57.45 57.52 57.53 57.1 67.7 77.1 65.34 65.3 67.26 65.3 71 83.1
02/07/2018 03:34:50 56.99 57.37 57.53 57.1 67.7 77.1 65.21 65.41 67.26 65.3 71 83.1
02/07/2018 03:34:51 57.14 57.21 57.53 57.1 67.7 77.1 64.87 65.2 67.26 65.3 71 83.1
02/07/2018 03:34:52 57.15 57.26 57.53 57.1 67.7 77 65.21 65.24 67.26 65.3 71 83.1
02/07/2018 03:34:53 57.17 57.35 57.53 57.1 67.7 77 65.19 65.38 67.26 65.3 71 83.1
02/07/2018 03:34:54 56.93 57.11 57.53 57.1 67.7 77 64.66 65.09 67.26 65.3 71 83.1
02/07/2018 03:34:55 56.76 57.09 57.53 57.1 67.7 77 64.36 64.87 67.26 65.3 71 83.1
02/07/2018 03:34:56 56.98 57.14 57.53 57.1 67.7 77 64.93 64.93 67.26 65.3 71 83.1
02/07/2018 03:34:57 57.02 57.06 57.53 57.1 67.7 77 65.18 65.06 67.26 65.3 71 83.1
02/07/2018 03:34:58 57.21 57.2 57.53 57.1 67.6 77 65.44 65.37 67.26 65.3 70.9 83.1
02/07/2018 03:34:59 56.9 57.12 57.52 57.1 67.6 77 64.86 65.3 67.26 65.3 70.9 83.1
02/07/2018 03:35:00 57.25 57.25 57.52 57.1 67.6 77 64.46 65 67.26 65.3 70.9 83.1
02/07/2018 03:35:01 57.08 57.25 57.52 57.1 67.6 77 65.42 65.26 67.26 65.3 70.9 83
02/07/2018 03:35:02 57.3 57.34 57.52 57.1 67.6 77 65.12 65.33 67.26 65.3 70.9 83
02/07/2018 03:35:03 57.19 57.28 57.52 57.1 67.6 77 64.93 65.17 67.26 65.3 70.9 83
02/07/2018 03:35:04 57.37 57.4 57.52 57.1 67.6 77 65.65 65.52 66.86 65.3 70.9 83
02/07/2018 03:35:05 57.06 57.34 57.52 57.1 67.6 77 65.28 65.64 66.5 65.3 70.9 83
02/07/2018 03:35:06 57.21 57.29 57.52 57.1 67.5 77 65.44 65.47 66.41 65.3 70.9 83
02/07/2018 03:35:07 57.14 57.35 57.52 57.1 67.5 77 67.17 66.79 66.79 65.3 70.8 83
02/07/2018 03:35:08 56.8 57.18 57.52 57.1 67.5 76.9 65.31 66.33 66.79 65.3 70.8 83
02/07/2018 03:35:09 57.19 57.16 57.52 57.1 67.4 76.9 65.44 65.7 66.79 65.3 70.8 83
02/07/2018 03:35:10 56.99 57.19 57.52 57.1 67.4 76.9 65.23 65.69 66.79 65.3 70.8 83
02/07/2018 03:35:11 56.99 57.1 57.52 57.1 67.4 76.9 64.84 65.31 66.79 65.3 70.7 83
02/07/2018 03:35:12 57.11 57.14 57.52 57.1 67.4 76.9 65.12 65.13 66.79 65.2 70.6 83
02/07/2018 03:35:13 56.9 57.15 57.52 57.1 67.4 76.9 65.08 65.25 66.79 65.2 70.6 82.9
02/07/2018 03:35:14 57.34 57.39 57.52 57.1 67.4 76.9 65.62 65.55 66.79 65.2 70.6 82.9
02/07/2018 03:35:15 57.02 57.17 57.52 57.1 67.4 76.9 64.93 65.37 66.79 65.2 70.6 82.9
02/07/2018 03:35:16 56.99 57.13 57.52 57.1 67.4 76.9 65.09 65.21 66.79 65.3 70.6 82.9
02/07/2018 03:35:17 57.13 57.3 57.52 57.1 67.4 76.9 65.06 65.27 66.79 65.3 70.6 82.9
02/07/2018 03:35:18 56.59 57.12 57.52 57.1 67.4 76.9 64.77 65.11 66.79 65.3 70.6 82.9
02/07/2018 03:35:19 56.54 56.76 57.4 57.1 67.4 76.9 64.68 64.9 66.79 65.2 70.6 82.9
02/07/2018 03:35:20 57.3 57.14 57.4 57.1 67.4 76.9 65.14 65.06 66.79 65.2 70.6 82.9
02/07/2018 03:35:21 56.76 57.06 57.4 57.1 67.4 76.9 64.44 65.04 66.79 65.2 70.6 82.9
02/07/2018 03:35:22 57.17 57.1 57.4 57.1 67.4 76.9 64.81 64.84 66.79 65.2 70.6 82.9
02/07/2018 03:35:23 56.79 57.15 57.4 57.1 67.4 76.9 64.68 65.09 66.79 65.2 70.6 82.9
02/07/2018 03:35:24 56.51 56.84 57.4 57.1 67.4 76.9 64.48 64.7 66.79 65.2 70.6 82.9
02/07/2018 03:35:25 56.72 56.78 57.4 57.1 67.4 76.9 64.63 64.7 66.79 65.2 70.6 82.9
02/07/2018 03:35:26 57.31 57.12 57.4 57.1 67.4 76.9 65.36 65.17 66.79 65.2 70.6 82.8
02/07/2018 03:35:27 57.14 57.19 57.4 57.1 67.4 76.8 64.79 65.07 66.79 65.2 70.6 82.8
02/07/2018 03:35:28 56.91 57.2 57.4 57.1 67.4 76.8 64.71 65.06 66.79 65.2 70.6 82.8
02/07/2018 03:35:29 57.03 57.11 57.4 57.1 67.4 76.8 64.97 65.03 66.79 65.2 70.6 82.8
02/07/2018 03:35:30 57.08 57.24 57.4 57.1 67.4 76.8 65.1 65.24 66.79 65.2 70.6 82.8
02/07/2018 03:35:31 56.51 57.1 57.4 57.1 67.4 76.8 64.73 65.13 66.79 65.2 70.6 82.8
02/07/2018 03:35:32 56.94 56.92 57.4 57.1 67.4 76.8 64.92 64.97 66.79 65.2 70.6 82.8
02/07/2018 03:35:33 57.07 57.07 57.4 57.1 67.4 76.8 64.68 64.87 66.79 65.2 70.6 82.8
02/07/2018 03:35:34 57.34 57.29 57.39 57.1 67.4 76.8 65.09 65.01 66.79 65.2 70.6 82.8
02/07/2018 03:35:35 56.99 57.22 57.39 57.1 67.4 76.8 64.59 64.97 66.79 65.2 70.6 82.8
02/07/2018 03:35:36 57.16 57.19 57.39 57.1 67.4 76.8 64.94 64.93 66.79 65.2 70.6 82.8
02/07/2018 03:35:37 56.91 57.1 57.39 57.1 67.4 76.8 64.56 64.88 66.33 65.2 70.6 82.8
02/07/2018 03:35:38 56.76 57.08 57.39 57.1 67.4 76.7 64.52 64.85 65.7 65.2 70.6 82.7
02/07/2018 03:35:39 57.22 57.12 57.39 57.1 67.4 76.7 64.53 64.6 65.69 65.2 70.6 82.7
02/07/2018 03:35:40 57.38 57.33 57.39 57.1 67.4 76.7 65.18 65.07 65.55 65.2 70.6 82.7
02/07/2018 03:35:41 57.24 57.36 57.39 57.1 67.4 76.7 64.98 65.05 65.55 65.2 70.6 82.7
02/07/2018 03:35:42 56.8 57.29 57.39 57.1 67.4 76.7 64.47 64.96 65.55 65.2 70.6 82.7
02/07/2018 03:35:43 57.26 57.27 57.39 57.1 67.4 76.7 64.87 64.92 65.55 65.2 70.6 82.7
02/07/2018 03:35:44 57.12 57.25 57.36 57.1 67.3 76.7 64.68 64.86 65.37 65.2 70.6 82.7
02/07/2018 03:35:45 57.32 57.44 57.44 57.1 67.3 76.6 64.96 65.16 65.27 65.2 70.6 82.7
02/07/2018 03:35:46 57.33 57.3 57.44 57.1 67.3 76.6 64.99 64.98 65.27 65.2 70.6 82.7
02/07/2018 03:35:47 56.82 57.29 57.44 57.1 67.3 76.6 64.39 64.98 65.24 65.2 70.6 82.7
02/07/2018 03:35:48 56.96 57.03 57.44 57.1 67.3 76.5 64.75 64.71 65.24 65.2 70.6 82.6
02/07/2018 03:35:49 56.88 57.09 57.44 57.1 67.3 76.4 64.46 64.86 65.24 65.2 70.5 82.6
02/07/2018 03:35:50 57.31 57.16 57.44 57.1 67.3 76.4 65.18 64.92 65.24 65.2 70.5 82.6
02/07/2018 03:35:51 56.79 57.19 57.44 57.1 67.3 76.4 64.46 64.96 65.24 65.2 70.5 82.6
02/07/2018 03:35:52 56.96 56.99 57.44 57.1 67.3 76.4 64.61 64.67 65.24 65.2 70.5 82.6
02/07/2018 03:35:53 56.95 57.06 57.44 57.1 67.2 76.4 64.56 64.77 65.24 65.2 70.4 82.6
02/07/2018 03:35:54 57.21 57.19 57.44 57.1 67.2 76.3 64.57 64.72 65.24 65.2 70.4 82.6
02/07/2018 03:35:55 56.95 57.14 57.44 57.1 67.2 76.3 64.78 64.79 65.24 65.2 70.4 82.5
02/07/2018 03:35:56 57.16 57.31 57.44 57.1 67.1 76.3 64.98 65.16 65.24 65.2 70.4 82.5
02/07/2018 03:35:57 57.35 57.28 57.44 57.1 67.1 76.3 65.17 65.09 65.24 65.2 70.4 82.5
02/07/2018 03:35:58 56.98 57.36 57.44 57.1 67.1 76.3 64.8 65.21 65.24 65.2 70.4 82.5
02/07/2018 03:35:59 56.95 57.13 57.44 57.1 67.1 76.3 64.66 64.97 65.24 65.2 70.4 82.5
02/07/2018 03:36:00 56.81 56.95 57.44 57.1 65.9 76.3 64.48 64.71 65.21 65.2 69.7 82.5
02/07/2018 03:36:01 56.74 56.9 57.44 57.1 65.5 76.3 64.44 64.65 65.21 65.2 69.4 82.5
02/07/2018 03:36:02 57.38 57.23 57.44 57.1 65.5 76.3 65.35 65.12 65.21 65.2 69.4 82.5
02/07/2018 03:36:03 57.14 57.28 57.44 57.1 65.3 76.3 65.08 65.18 65.21 65.2 69.2 82.5
02/07/2018 03:36:04 57.03 57.22 57.44 57.1 65.2 76.3 64.83 65.1 65.21 65.2 69.2 82.5
02/07/2018 03:36:05 57.03 57.18 57.44 57.1 65.2 76.3 64.67 64.98 65.21 65.2 69.2 82.5
02/07/2018 03:36:06 56.83 57.08 57.44 57.1 65.2 76.3 64.92 64.94 65.21 65.2 69.2 82.5
02/07/2018 03:36:07 56.89 57.09 57.44 57.1 64.9 76.2 65.18 65.14 65.21 65.2 69.1 82.5
02/07/2018 03:36:08 56.87 56.92 57.44 57.1 64.9 76.2 65.17 65.32 65.32 65.2 69 82.5
02/07/2018 03:36:09 56.79 57.01 57.44 57.1 64.9 76.2 65.06 65.24 65.32 65.2 69 82.5
02/07/2018 03:36:10 57.08 57.02 57.44 57.1 64.9 76.2 64.98 65.15 65.32 65.2 69 82.5
02/07/2018 03:36:11 56.91 57.13 57.44 57.1 64.8 76.2 64.77 64.98 65.32 65.2 69 82.5
02/07/2018 03:36:12 57.27 57.18 57.44 57.1 64.8 76.2 66.21 65.87 65.87 65.2 69 82.5
02/07/2018 03:36:13 56.75 57.12 57.44 57.1 64.8 76.2 65.32 65.89 65.89 65.2 68.9 82.5
02/07/2018 03:36:14 57.44 57.31 57.44 57.1 64.8 76.2 66.31 66.08 66.08 65.2 68.9 82.5
02/07/2018 03:36:15 57.15 57.37 57.37 57.1 64.8 76.2 65.92 66.03 66.08 65.2 68.9 82.5
02/07/2018 03:36:16 56.92 57.15 57.37 57.1 64.7 76.2 65.37 66.05 66.08 65.2 68.9 82.5
02/07/2018 03:36:17 57.15 57.22 57.37 57.1 64.7 76.2 65.38 65.68 66.08 65.2 68.9 82.5
02/07/2018 03:36:18 57.14 57.22 57.37 57.1 64.7 76.2 65.14 65.44 66.08 65.2 68.9 82.5
02/07/2018 03:36:19 57.54 57.49 57.49 57.1 64.7 76.2 65.09 65.28 66.08 65.2 68.9 82.5
02/07/2018 03:36:20 57.3 57.6 57.6 57.1 64.7 76.2 65.23 65.34 66.08 65.2 68.9 82.5
02/07/2018 03:36:21 56.76 57.33 57.6 57.1 64.7 76.2 64.68 65.25 66.08 65.2 68.8 82.5
02/07/2018 03:36:22 57.07 57.2 57.6 57.1 64.7 76.2 64.62 64.99 66.08 65.2 68.8 82.5
02/07/2018 03:36:23 57.46 57.33 57.6 57.1 64.7 76.2 65.14 65.06 66.08 65.2 68.8 82.5
02/07/2018 03:36:24 57.49 57.46 57.6 57.1 64.7 76.2 65.54 65.41 66.08 65.2 68.8 82.5
02/07/2018 03:36:25 57.03 57.45 57.6 57.1 64.7 76.2 64.96 65.35 66.08 65.2 68.8 82.5
02/07/2018 03:36:26 57.54 57.43 57.6 57.1 64.7 76.2 65.69 65.53 66.08 65.2 68.8 82.5
02/07/2018 03:36:27 57.23 57.49 57.6 57.1 64.7 76.2 65.49 65.67 66.08 65.2 68.8 82.4
02/07/2018 03:36:28 57.53 57.49 57.6 57.1 64.7 76.2 66.71 66.32 66.32 65.2 68.8 82.4
02/07/2018 03:36:29 57 57.44 57.6 57.1 64.7 76.2 65.45 66.29 66.32 65.2 68.8 82.4
02/07/2018 03:36:30 57.44 57.39 57.6 57.1 64.7 76.2 65.85 65.96 66.32 65.2 68.8 82.4
02/07/2018 03:36:31 57.63 57.65 57.65 57.1 64.7 76.2 65.65 65.89 66.32 65.2 68.8 82.4
02/07/2018 03:36:32 56.97 57.47 57.65 57.1 64.7 76.2 64.78 65.66 66.32 65.2 68.8 82.4
02/07/2018 03:36:33 56.99 57.19 57.65 57.1 64.7 76.2 64.85 65.12 66.32 65.2 68.8 82.4
02/07/2018 03:36:34 56.88 57.09 57.65 57.1 64.7 76.2 65.03 65.13 66.32 65.2 68.8 82.4
02/07/2018 03:36:35 56.91 57.05 57.65 57.1 64.7 76.2 64.86 65.14 66.32 65.2 68.8 82.4
02/07/2018 03:36:36 56.67 56.92 57.65 57.1 64.7 76.2 64.74 64.9 66.32 65.2 68.8 82.4
02/07/2018 03:36:37 57.17 57.11 57.65 57.1 64.7 76.2 65.34 65.26 66.32 65.2 68.8 82.4
02/07/2018 03:36:38 57.48 57.47 57.65 57.1 64.7 76.2 65.38 65.49 66.32 65.2 68.8 82.4
02/07/2018 03:36:39 57.34 57.39 57.65 57.1 64.7 76.2 65.19 65.39 66.32 65.2 68.8 82.4
02/07/2018 03:36:40 56.86 57.32 57.65 57.1 64.6 76.2 64.45 65.24 66.32 65.2 68.8 82.4
02/07/2018 03:36:41 57.04 57.11 57.65 57.1 64.6 76.2 65.12 65.17 66.32 65.2 68.8 82.4
02/07/2018 03:36:42 57.53 57.44 57.65 57.1 64.6 76.2 65.69 65.53 66.32 65.2 68.8 82.4
02/07/2018 03:36:43 57.11 57.34 57.65 57.1 64.6 76.2 64.66 65.44 66.32 65.2 68.8 82.4
02/07/2018 03:36:44 57.13 57.34 57.65 57.1 64.6 76.2 65.05 65.16 66.32 65.2 68.8 82.4
02/07/2018 03:36:45 57 57.3 57.65 57.1 64.6 76.1 65.13 65.31 66.32 65.2 68.8 82.4
02/07/2018 03:36:46 57.2 57.22 57.65 57.1 64.6 76.1 64.81 65.18 66.32 65.2 68.8 82.4
02/07/2018 03:36:47 57.22 57.27 57.65 57.1 64.6 76.1 65.11 65.14 66.32 65.2 68.8 82.4
02/07/2018 03:36:48 57.22 57.39 57.65 57.1 64.6 76.1 65.79 65.6 66.32 65.2 68.8 82.4
02/07/2018 03:36:49 56.8 57.19 57.65 57.1 64.6 76.1 64.74 65.52 66.32 65.2 68.8 82.4
02/07/2018 03:36:50 57.31 57.16 57.65 57.1 64.6 76.1 65.15 65.18 66.32 65.2 68.8 82.4
02/07/2018 03:36:51 56.92 57.15 57.65 57.1 64.6 76.1 66.2 65.86 66.32 65.2 68.8 82.4
02/07/2018 03:36:52 56.83 57.01 57.65 57.1 64.6 76.1 64.83 65.78 66.32 65.2 68.8 82.4
02/07/2018 03:36:53 57.62 57.41 57.65 57.1 64.6 76.1 65.83 65.66 66.32 65.2 68.8 82.4
02/07/2018 03:36:54 57.03 57.44 57.65 57.1 64.6 76.1 65.43 65.62 66.32 65.2 68.8 82.4
02/07/2018 03:36:55 57.2 57.31 57.65 57.1 64.6 76.1 66.94 66.69 66.69 65.2 68.8 82.4
02/07/2018 03:36:56 57.16 57.31 57.65 57.1 64.6 76.1 65.89 66.7 66.7 65.2 68.8 82.4
02/07/2018 03:36:57 57.24 57.27 57.65 57.1 64.6 76.1 67.24 67.07 67.07 65.2 68.8 82.4
02/07/2018 03:36:58 57.36 57.4 57.65 57.1 64.6 76.1 66.42 66.65 67.07 65.2 68.8 82.4
02/07/2018 03:36:59 56.88 57.37 57.65 57.1 64.6 76.1 66.32 66.57 67.07 65.2 68.8 82.4
02/07/2018 03:37:00 57.32 57.33 57.65 57.1 64.6 76.1 66.3 66.62 67.07 65.2 68.8 82.4
02/07/2018 03:37:01 57.39 57.4 57.47 57.1 64.5 76.1 65.78 66.36 67.07 65.2 68.7 82.4
02/07/2018 03:37:02 56.88 57.35 57.47 57.1 64.5 76.1 64.95 65.96 67.07 65.2 68.7 82.4
02/07/2018 03:37:03 57.01 57.15 57.47 57.1 64.4 76.1 65.32 65.6 67.07 65.2 68.7 82.4
02/07/2018 03:37:04 57.02 57.1 57.47 57.1 64.3 76.1 65.13 65.37 67.07 65.2 68.7 82.4
02/07/2018 03:37:05 57.05 57.17 57.47 57.1 64.3 76.1 65.2 65.43 67.07 65.2 68.6 82.4
02/07/2018 03:37:06 57.39 57.31 57.47 57.1 64.3 76.1 65.69 65.55 67.07 65.2 68.6 82.4
02/07/2018 03:37:07 57.21 57.35 57.47 57.1 64.3 76.1 65.25 65.53 67.07 65.2 68.6 82.4
02/07/2018 03:37:08 56.78 57.34 57.44 57.1 64.3 76.1 64.74 65.39 67.07 65.2 68.6 82.4
02/07/2018 03:37:09 57.1 57.06 57.44 57.1 64.3 76.1 64.71 65.03 67.07 65.2 68.6 82.4
02/07/2018 03:37:10 57.41 57.3 57.44 57.1 64.3 76.1 65.63 65.38 67.07 65.2 68.6 82.4
02/07/2018 03:37:11 56.6 57.28 57.44 57.1 64.3 76.1 64.98 65.38 67.07 65.2 68.6 82.4
02/07/2018 03:37:12 57.25 57.17 57.44 57.1 64.3 76.1 65.68 65.63 67.07 65.2 68.6 82.4
02/07/2018 03:37:13 57.25 57.24 57.44 57.1 64.2 76.1 65.32 65.57 67.07 65.2 68.6 82.4
02/07/2018 03:37:14 57.3 57.37 57.44 57.1 64.2 76.1 65.6 65.69 67.07 65.2 68.5 82.4
02/07/2018 03:37:15 57.12 57.23 57.44 57.1 64.2 76.1 65.3 65.52 67.07 65.2 68.5 82.4
02/07/2018 03:37:16 57.43 57.46 57.46 57.1 64.2 76 66.18 65.99 67.07 65.2 68.5 82.3
02/07/2018 03:37:17 57.31 57.55 57.55 57.1 64.2 76 65.56 66.02 67.07 65.2 68.5 82.3
02/07/2018 03:37:18 57.2 57.35 57.55 57.1 64 76 65.64 65.69 67.07 65.2 68.4 82.3
02/07/2018 03:37:19 56.89 57.27 57.55 57.1 63.9 76 65.29 65.88 67.07 65.2 68.4 82.3
02/07/2018 03:37:20 56.89 57.08 57.55 57.1 63.9 76 64.37 65.38 67.07 65.2 68.3 82.3
02/07/2018 03:37:21 56.97 57 57.55 57.1 63.9 76 65.06 65 67.07 65.2 68.3 82.3
02/07/2018 03:37:22 57.2 57.21 57.55 57.1 63.9 76 65.11 65.19 67.07 65.2 68.3 82.3
02/07/2018 03:37:23 56.71 57.18 57.55 57.1 63.9 76 64.78 65.04 67.07 65.1 68.3 82.3
02/07/2018 03:37:24 57.25 57.13 57.55 57.1 63.9 76 65.14 65.17 67.07 65.1 68.3 82.3
02/07/2018 03:37:25 57.15 57.22 57.55 57.1 63.9 76 65.19 65.22 67.07 65.1 68.3 82.3
02/07/2018 03:37:26 57.08 57.28 57.55 57.1 63.9 76 64.94 65.22 67.07 65.1 68.3 82.3
02/07/2018 03:37:27 57.47 57.34 57.55 57.1 63.9 76 65.22 65.2 66.65 65.1 68.3 82.3
02/07/2018 03:37:28 56.94 57.29 57.55 57.1 63.9 76 64.97 65.22 66.62 65.1 68.3 82.2
02/07/2018 03:37:29 57.38 57.29 57.55 57.1 63.9 76 65.47 65.42 66.62 65.1 68.3 82.2
02/07/2018 03:37:30 56.9 57.35 57.55 57.1 63.9 76 64.68 65.43 66.36 65.1 68.3 82.2
02/07/2018 03:37:31 56.84 57.04 57.55 57.1 63.8 76 64.55 64.91 66.02 65.1 68.3 82.2
02/07/2018 03:37:32 57.19 57.2 57.55 57.1 63.8 76 65.49 65.24 66.02 65.1 68.3 82.2
02/07/2018 03:37:33 57.07 57.16 57.55 57.1 63.7 75.9 65.26 65.33 66.02 65.1 68.3 82.2
02/07/2018 03:37:34 56.89 57.02 57.55 57.1 63.7 75.9 64.84 65.22 66.02 65.1 68.2 82.2
02/07/2018 03:37:35 57.6 57.41 57.55 57.1 63.7 75.9 65.71 65.51 66.02 65.1 68.2 82.2
02/07/2018 03:37:36 56.84 57.4 57.55 57.1 63.6 75.9 64.62 65.49 66.02 65.1 68.2 82.2
02/07/2018 03:37:37 57.4 57.31 57.55 57.1 63.5 75.9 65.11 65.1 66.02 65.1 68.1 82.2
02/07/2018 03:37:38 57.02 57.32 57.55 57.1 63.5 75.9 64.95 65.14 66.02 65.1 68.1 82.2
02/07/2018 03:37:39 56.7 57.13 57.55 57.1 63.4 75.9 64.72 65.12 66.02 65.1 68.1 82.2
02/07/2018 03:37:40 56.86 56.92 57.55 57.1 63.4 75.9 64.81 64.9 66.02 65.1 68.1 82.2
02/07/2018 03:37:41 57.03 57.05 57.55 57.1 63.3 75.9 65.12 65.13 66.02 65.1 68 82.2
02/07/2018 03:37:42 57.43 57.3 57.55 57.1 63.3 75.9 65.24 65.28 66.02 65.1 68 82.1
02/07/2018 03:37:43 56.96 57.3 57.55 57.1 63.3 75.9 64.79 65.19 66.02 65.1 68 82.1
02/07/2018 03:37:44 57.27 57.28 57.55 57.1 63.3 75.9 64.9 65.13 66.02 65.1 68 82.1
02/07/2018 03:37:45 57.07 57.35 57.55 57.1 63.2 75.9 64.89 65.2 66.02 65.1 68 82.1
02/07/2018 03:37:46 57.22 57.24 57.55 57.1 63.2 75.9 65.44 65.34 66.02 65.1 68 82.1
02/07/2018 03:37:47 57.18 57.41 57.41 57.1 63.2 75.9 65.16 65.48 65.88 65.1 68 82.1
02/07/2018 03:37:48 57.16 57.21 57.41 57.1 63.2 75.9 64.71 65.13 65.88 65.1 68 82.1
02/07/2018 03:37:49 56.98 57.2 57.41 57.1 63.2 75.9 64.82 65.06 65.51 65.1 68 82.1
02/07/2018 03:37:50 56.87 57.08 57.41 57.1 63.2 75.9 64.61 64.81 65.51 65.1 68 82.1
02/07/2018 03:37:51 57.2 57.13 57.41 57.1 63.2 75.9 65.01 64.99 65.51 65.1 67.9 82
02/07/2018 03:37:52 57.22 57.23 57.41 57.1 63.2 75.9 64.75 64.88 65.51 65.1 67.9 82
02/07/2018 03:37:53 56.94 57.22 57.41 57.1 63.2 75.9 64.98 65.01 65.51 65.1 67.9 82
02/07/2018 03:37:54 56.81 57.1 57.41 57.1 63.2 75.9 64.59 64.96 65.51 65.1 67.9 82
02/07/2018 03:37:55 56.59 56.91 57.41 57.1 63.1 75.9 64.51 64.72 65.51 65.1 67.9 82
02/07/2018 03:37:56 57.32 57.19 57.41 57.1 63.1 75.9 65.03 64.99 65.51 65.1 67.9 82
02/07/2018 03:37:57 57.69 57.56 57.56 57.1 63.1 75.9 65.65 65.46 65.51 65.1 67.9 82
02/07/2018 03:37:58 56.78 57.51 57.56 57.1 63.1 75.9 64.64 65.49 65.51 65.1 67.9 82
02/07/2018 03:37:59 56.99 57.11 57.56 57.1 63.1 75.9 64.72 64.9 65.51 65.1 67.9 82
02/07/2018 03:38:00 57.15 57.16 57.56 57.1 63.1 75.9 65.12 65.07 65.51 65.1 67.9 82
02/07/2018 03:38:01 57.13 57.2 57.56 57.1 63.1 75.9 64.83 65.11 65.51 65.1 67.9 82
02/07/2018 03:38:02 57.16 57.26 57.56 57.1 63.1 75.8 65.43 65.29 65.51 65.1 67.9 82
02/07/2018 03:38:03 57.21 57.39 57.56 57.1 63.1 75.8 65.12 65.39 65.51 65.1 67.9 82
02/07/2018 03:38:04 57.43 57.34 57.56 57.1 63.1 75.8 65.18 65.28 65.51 65.1 67.9 82
02/07/2018 03:38:05 57.29 57.43 57.56 57.1 63.1 75.8 65.56 65.5 65.5 65.1 67.9 82
02/07/2018 03:38:06 56.96 57.26 57.56 57.1 63.1 75.8 65.72 65.67 65.67 65.1 67.9 82
02/07/2018 03:38:07 57.25 57.26 57.56 57.1 63.1 75.8 65.78 65.69 65.69 65.1 67.9 82
02/07/2018 03:38:08 57.15 57.29 57.56 57.1 63.1 75.8 66.85 66.7 66.7 65.1 67.9 81.9
02/07/2018 03:38:09 57.66 57.57 57.57 57.1 63.1 75.8 67.8 67.51 67.51 65.2 67.9 81.9
02/07/2018 03:38:10 57.54 57.67 57.67 57.1 63.1 75.8 70.38 69.31 69.31 65.2 67.9 81.9
02/07/2018 03:38:11 57.3 57.59 57.67 57.1 63.1 75.8 67.58 69.34 69.34 65.2 67.9 81.9
02/07/2018 03:38:12 56.84 57.35 57.67 57.1 63.1 75.8 65.03 68.02 69.34 65.2 67.9 81.9
02/07/2018 03:38:13 57.2 57.19 57.67 57.1 63.1 75.8 65.2 66.43 69.34 65.2 67.9 81.9
02/07/2018 03:38:14 57.26 57.26 57.67 57.1 63.1 75.8 65.12 65.82 69.34 65.2 67.9 81.9
02/07/2018 03:38:15 57.17 57.23 57.67 57.1 63.1 75.8 64.89 65.33 69.34 65.2 67.9 81.9
02/07/2018 03:38:16 57.04 57.22 57.67 57.1 63.1 75.8 64.67 65.05 69.34 65.2 67.9 81.9
02/07/2018 03:38:17 56.97 57.13 57.67 57.1 63.1 75.8 64.67 64.82 69.34 65.2 67.9 81.9
02/07/2018 03:38:18 57.12 57.23 57.67 57.1 63.1 75.8 65.03 65 69.34 65.2 67.9 81.8
02/07/2018 03:38:19 57.3 57.28 57.67 57.1 63.1 75.8 64.93 65.06 69.34 65.2 67.8 81.8
02/07/2018 03:38:20 57.52 57.54 57.67 57.1 63.1 75.8 65.08 65.14 69.34 65.2 67.8 81.8
02/07/2018 03:38:21 57.04 57.48 57.67 57.1 63.1 75.7 64.74 65.1 69.34 65.2 67.8 81.8
02/07/2018 03:38:22 56.92 57.14 57.67 57.1 63.1 75.7 64.99 65.06 69.34 65.2 67.8 81.8
02/07/2018 03:38:23 57.21 57.34 57.67 57.1 63.1 75.7 64.81 65.22 69.34 65.2 67.8 81.8
02/07/2018 03:38:24 57.02 57.08 57.67 57.1 63.1 75.7 64.81 64.94 69.34 65.2 67.8 81.8
02/07/2018 03:38:25 56.72 57.07 57.67 57.1 63 75.7 64.52 64.82 69.34 65.2 67.8 81.8
02/07/2018 03:38:26 56.81 56.95 57.67 57.1 63 75.7 64.55 64.69 69.34 65.2 67.8 81.8
02/07/2018 03:38:27 57.21 57.13 57.67 57.1 63 75.7 64.92 64.88 69.34 65.2 67.8 81.8
02/07/2018 03:38:28 57.26 57.22 57.67 57.1 62.9 75.7 64.96 64.96 69.34 65.2 67.7 81.7
02/07/2018 03:38:29 57.7 57.61 57.67 57.1 62.9 75.7 65.49 65.36 69.34 65.2 67.7 81.7
02/07/2018 03:38:30 57.22 57.59 57.67 57.1 62.9 75.7 64.94 65.42 69.34 65.2 67.7 81.7
02/07/2018 03:38:31 57.53 57.5 57.67 57.1 62.9 75.7 65.28 65.29 69.34 65.2 67.7 81.7
02/07/2018 03:38:32 56.81 57.52 57.67 57.1 62.9 75.7 64.75 65.34 69.34 65.2 67.7 81.7
02/07/2018 03:38:33 57.03 57.12 57.67 57.1 62.9 75.7 65.16 65.13 69.34 65.2 67.7 81.7
02/07/2018 03:38:34 56.68 57.12 57.67 57.1 62.9 75.7 65.04 65.28 69.34 65.2 67.7 81.7
02/07/2018 03:38:35 57.45 57.36 57.67 57.1 62.8 75.7 65.28 65.3 69.34 65.2 67.7 81.7
02/07/2018 03:38:36 57.21 57.41 57.67 57.1 62.8 75.7 64.96 65.32 69.34 65.2 67.7 81.7
02/07/2018 03:38:37 57.15 57.29 57.67 57.1 62.8 75.7 65.07 65.13 69.34 65.2 67.7 81.7
02/07/2018 03:38:38 56.6 57.25 57.67 57.1 62.7 75.7 64.33 65.13 69.34 65.2 67.6 81.6
02/07/2018 03:38:39 56.89 56.98 57.67 57.1 62.7 75.7 64.87 64.91 69.34 65.2 67.6 81.6
02/07/2018 03:38:40 57.33 57.22 57.61 57.1 62.7 75.7 64.89 65 69.34 65.2 67.6 81.6
02/07/2018 03:38:41 56.82 57.24 57.61 57.1 62.7 75.7 64.78 64.9 68.02 65.2 67.6 81.6
02/07/2018 03:38:42 56.98 57.13 57.61 57.1 62.6 75.7 64.88 65.03 66.43 65.2 67.6 81.6
02/07/2018 03:38:43 56.93 57.07 57.61 57.1 62.6 75.7 64.58 64.91 65.82 65.2 67.6 81.6
02/07/2018 03:38:44 56.9 57.01 57.61 57.1 62.2 75.7 64.97 64.93 65.42 65.2 67.5 81.6
02/07/2018 03:38:45 56.85 57.02 57.61 57.1 62.1 75.7 64.64 65.05 65.42 65.2 67.5 81.6
02/07/2018 03:38:46 57.13 57.06 57.61 57.1 62.1 75.6 64.63 64.76 65.42 65.2 67.4 81.6
02/07/2018 03:38:47 57.4 57.29 57.61 57.1 62 75.6 65.27 65.06 65.42 65.2 67.4 81.6
02/07/2018 03:38:48 57.06 57.36 57.61 57.1 62 75.6 65.45 65.37 65.42 65.2 67.4 81.6
02/07/2018 03:38:49 57.39 57.37 57.61 57.1 62 75.6 65.83 65.74 65.74 65.2 67.4 81.6
02/07/2018 03:38:50 57.12 57.32 57.61 57.1 61.9 75.6 65.28 65.67 65.74 65.2 67.4 81.6
02/07/2018 03:38:51 57.13 57.29 57.61 57.1 61.9 75.6 65.16 65.42 65.74 65.2 67.3 81.6
02/07/2018 03:38:52 56.81 57.19 57.61 57.1 61.9 75.6 64.86 65.38 65.74 65.2 67.3 81.6
02/07/2018 03:38:53 57.23 57.21 57.61 57.1 61.8 75.6 65.42 65.4 65.74 65.2 67.3 81.5
02/07/2018 03:38:54 57.21 57.39 57.61 57.1 61.7 75.6 64.88 65.43 65.74 65.2 67.3 81.5
02/07/2018 03:38:55 57.16 57.21 57.61 57.1 61.6 75.6 64.79 65.06 65.74 65.2 67.3 81.5
02/07/2018 03:38:56 56.94 57.19 57.61 57.1 61.5 75.6 64.76 64.98 65.74 65.2 67.2 81.5
02/07/2018 03:38:57 57.11 57.16 57.61 57.1 61.5 75.6 64.73 64.89 65.74 65.2 67.2 81.5
02/07/2018 03:38:58 57.44 57.37 57.61 57.1 61.4 75.6 65.13 65.13 65.74 65.2 67.2 81.5
02/07/2018 03:38:59 56.93 57.35 57.59 57.1 61.2 75.6 64.69 65.02 65.74 65.2 67.1 81.5
02/07/2018 03:39:00 57.1 57.16 57.52 57.1 61.1 75.6 65.21 65.08 65.74 65.2 67.1 81.5
02/07/2018 03:39:01 57.12 57.19 57.52 57.1 61 75.6 64.9 65.23 65.74 65.2 67.1 81.5
02/07/2018 03:39:02 56.96 57.11 57.41 57.1 60.9 75.6 64.59 64.97 65.74 65.2 67.1 81.5
02/07/2018 03:39:03 57.16 57.16 57.41 57.1 60.7 75.6 65.33 65.12 65.74 65.2 67 81.5
02/07/2018 03:39:04 56.83 57.18 57.41 57.1 60.7 75.6 64.47 65.11 65.74 65.2 67 81.5
02/07/2018 03:39:05 56.85 56.98 57.41 57.1 60.7 75.6 64.86 64.98 65.74 65.2 67 81.5
02/07/2018 03:39:06 57.13 57.15 57.39 57.1 60.6 75.6 65.78 65.53 65.74 65.2 67 81.4
02/07/2018 03:39:07 57.17 57.17 57.39 57.1 60.6 75.6 65.13 65.41 65.74 65.2 67 81.4
02/07/2018 03:39:08 56.95 57.17 57.39 57.1 60.6 75.6 65.45 65.46 65.74 65.2 67 81.4
02/07/2018 03:39:09 57.46 57.38 57.39 57.1 60.6 75.6 65.95 65.95 65.95 65.2 67 81.4
02/07/2018 03:39:10 57.38 57.38 57.39 57.1 60.5 75.6 65.3 65.64 65.95 65.2 66.9 81.4
02/07/2018 03:39:11 56.9 57.49 57.49 57.1 60.5 75.6 64.74 65.56 65.95 65.2 66.9 81.4
02/07/2018 03:39:12 57.25 57.23 57.49 57.1 60.5 75.6 65.31 65.28 65.95 65.2 66.9 81.4
02/07/2018 03:39:13 56.97 57.24 57.49 57.1 60.5 75.6 64.89 65.27 65.95 65.2 66.9 81.3
02/07/2018 03:39:14 56.73 57.04 57.49 57.1 60.5 75.6 64.73 65.02 65.95 65.2 66.9 81.3
02/07/2018 03:39:15 57.07 57.2 57.49 57.1 60.5 75.6 65.42 65.36 65.95 65.2 66.9 81.3
02/07/2018 03:39:16 57.14 57.33 57.49 57.1 60.5 75.6 65.54 65.5 65.95 65.2 66.9 81.3
02/07/2018 03:39:17 57.26 57.23 57.49 57.1 60.5 75.6 64.91 65.44 65.95 65.2 66.9 81.3
02/07/2018 03:39:18 57.6 57.54 57.54 57.1 60.5 75.6 65.91 65.66 65.95 65.2 66.9 81.3
02/07/2018 03:39:19 57.45 57.61 57.61 57.1 60.5 75.5 65.87 65.95 65.95 65.2 66.9 81.3
02/07/2018 03:39:20 56.9 57.38 57.61 57.1 60.4 75.5 65.09 65.72 65.95 65.2 66.9 81.3
02/07/2018 03:39:21 57.46 57.5 57.61 57.1 60.4 75.5 65.75 65.84 65.95 65.2 66.9 81.3
02/07/2018 03:39:22 56.83 57.25 57.61 57.1 60.4 75.5 64.57 65.55 65.95 65.2 66.9 81.3
02/07/2018 03:39:23 56.96 57.04 57.61 57.1 60.4 75.5 65.01 65.04 65.95 65.2 66.9 81.3
02/07/2018 03:39:24 56.94 57.17 57.61 57.1 60.4 75.5 65.02 65.27 65.95 65.2 66.8 81.3
02/07/2018 03:39:25 56.8 56.99 57.61 57.1 60.4 75.5 64.93 65.08 65.95 65.2 66.8 81.3
02/07/2018 03:39:26 56.51 56.89 57.61 57.1 60.4 75.5 64.58 64.93 65.95 65.2 66.8 81.3
02/07/2018 03:39:27 57.09 56.99 57.61 57.1 60.4 75.5 65.4 65.25 65.95 65.2 66.8 81.3
02/07/2018 03:39:28 57.32 57.25 57.61 57.1 60.4 75.5 65.43 65.34 65.95 65.2 66.8 81.3
02/07/2018 03:39:29 56.83 57.26 57.61 57.1 60.4 75.5 64.56 65.34 65.95 65.2 66.8 81.2
02/07/2018 03:39:30 57.2 57.31 57.61 57.1 60.4 75.5 65.23 65.17 65.95 65.2 66.8 81.2
02/07/2018 03:39:31 57.34 57.28 57.61 57.1 60.4 75.5 65.57 65.53 65.95 65.2 66.8 81.2
02/07/2018 03:39:32 57.13 57.35 57.61 57.1 60.4 75.5 65.36 65.42 65.95 65.2 66.8 81.2
02/07/2018 03:39:33 57.36 57.43 57.61 57.1 60.4 75.5 65.44 65.57 65.95 65.2 66.8 81.2
02/07/2018 03:39:34 57.22 57.42 57.61 57.1 60.4 75.5 65.18 65.51 65.95 65.2 66.8 81.2
02/07/2018 03:39:35 57.06 57.23 57.61 57.1 60.4 75.5 64.71 65.24 65.95 65.2 66.8 81.2
02/07/2018 03:39:36 57.01 57.26 57.61 57.1 60.4 75.5 64.84 65.06 65.95 65.2 66.8 81.2
02/07/2018 03:39:37 57.21 57.19 57.61 57.1 60.4 75.5 65.19 65.13 65.95 65.2 66.8 81.1
02/07/2018 03:39:38 56.96 57.16 57.61 57.1 60.4 75.5 64.72 65.09 65.95 65.2 66.8 81.1
02/07/2018 03:39:39 56.99 57.14 57.61 57.1 60.4 75.4 64.52 64.87 65.95 65.2 66.8 81.1
02/07/2018 03:39:40 56.99 57.15 57.61 57.1 60.4 75.4 64.55 64.77 65.95 65.2 66.8 81.1
02/07/2018 03:39:41 57 57.14 57.61 57.1 60.4 75.4 64.75 64.84 65.95 65.2 66.8 81.1
02/07/2018 03:39:42 57.15 57.19 57.61 57.1 60.4 75.4 64.89 64.95 65.95 65.2 66.8 81.1
02/07/2018 03:39:43 57.56 57.47 57.61 57.1 60.4 75.4 65.35 65.34 65.95 65.2 66.8 81.1
02/07/2018 03:39:44 56.63 57.49 57.61 57.1 60.3 75.4 64.19 65.35 65.95 65.2 66.8 81.1
02/07/2018 03:39:45 57.39 57.31 57.61 57.1 60.3 75.4 64.88 64.91 65.95 65.2 66.8 81.1
02/07/2018 03:39:46 57.24 57.35 57.61 57.1 60.2 75.4 64.94 65.01 65.95 65.2 66.7 81
02/07/2018 03:39:47 57.02 57.35 57.61 57.1 60.2 75.4 64.35 64.99 65.95 65.2 66.7 81
02/07/2018 03:39:48 57.66 57.52 57.61 57.1 60.2 75.4 65.28 65.03 65.95 65.2 66.7 81
02/07/2018 03:39:49 57.19 57.47 57.52 57.1 60.1 75.4 65.03 65.12 65.84 65.2 66.7 81
02/07/2018 03:39:50 57.3 57.36 57.52 57.1 60 75.4 65.59 65.47 65.84 65.2 66.6 81
02/07/2018 03:39:51 57.38 57.43 57.52 57.1 59.9 75.4 66.76 66.53 66.53 65.2 66.6 81
02/07/2018 03:39:52 57.36 57.58 57.58 57.1 59.9 75.4 65.35 66.56 66.56 65.2 66.6 81
02/07/2018 03:39:53 57.48 57.53 57.58 57.1 59.9 75.4 65.45 65.73 66.56 65.2 66.6 81
02/07/2018 03:39:54 57.4 57.6 57.6 57.1 59.9 75.4 65.54 65.82 66.56 65.2 66.6 81
02/07/2018 03:39:55 56.96 57.45 57.6 57.1 59.9 75.4 64.72 65.56 66.56 65.2 66.6 81
02/07/2018 03:39:56 57.34 57.4 57.6 57.1 59.8 75.4 65.06 65.29 66.56 65.2 66.5 81
02/07/2018 03:39:57 56.79 57.31 57.6 57.1 59.8 75.4 64.55 65.12 66.56 65.2 66.5 81
02/07/2018 03:39:58 57.13 57.1 57.6 57.1 59.8 75.3 64.98 64.94 66.56 65.2 66.5 81
02/07/2018 03:39:59 56.9 57.04 57.6 57.1 59.7 75.3 64.84 65.02 66.56 65.2 66.5 81
02/07/2018 03:40:00 57.21 57.22 57.6 57.1 59.7 75.3 64.85 65.03 66.56 65.2 66.5 81
02/07/2018 03:40:01 56.66 57.12 57.6 57.1 59.7 75.3 64.45 64.8 66.56 65.2 66.5 81
02/07/2018 03:40:02 57.27 57.23 57.6 57.1 59.7 75.3 65.27 65.17 66.56 65.2 66.5 81
02/07/2018 03:40:03 56.85 57.1 57.6 57.1 59.7 75.3 64.48 64.95 66.56 65.2 66.5 81
02/07/2018 03:40:04 57.48 57.34 57.6 57.1 59.7 75.3 65.38 65.2 66.56 65.2 66.5 81
02/07/2018 03:40:05 56.96 57.38 57.6 57.1 59.6 75.3 64.65 65.16 66.56 65.2 66.5 81
02/07/2018 03:40:06 57.53 57.42 57.6 57.1 59.6 75.3 65.19 65.16 66.56 65.2 66.4 81
02/07/2018 03:40:07 56.95 57.42 57.6 57.1 59.6 75.3 64.3 65.07 66.56 65.2 66.4 81
02/07/2018 03:40:08 56.95 57.08 57.6 57.1 59.6 75.3 64.62 64.7 66.56 65.2 66.4 81
02/07/2018 03:40:09 57.26 57.23 57.6 57.1 59.6 75.3 64.75 64.8 66.56 65.2 66.4 81
02/07/2018 03:40:10 57.16 57.23 57.6 57.1 59.4 75.2 64.67 64.84 66.56 65.2 66.3 80.9
02/07/2018 03:40:11 56.79 57.23 57.6 57.1 59.4 75.2 64.34 64.73 66.56 65.2 66.3 80.9
02/07/2018 03:40:12 57.49 57.33 57.6 57.1 59.4 75.2 65.35 65.04 66.56 65.2 66.3 80.9
02/07/2018 03:40:13 57.11 57.22 57.6 57.1 59.4 75.2 64.75 65.1 66.56 65.2 66.3 80.9
02/07/2018 03:40:14 56.92 57.24 57.6 57.1 59.4 75.2 64.84 65.02 66.56 65.2 66.3 80.9
02/07/2018 03:40:15 57.22 57.25 57.6 57.1 59.4 75.2 64.85 65.09 66.56 65.2 66.3 80.9
02/07/2018 03:40:16 57.18 57.24 57.6 57.1 59.4 75.2 64.5 64.85 66.56 65.2 66.3 80.9
02/07/2018 03:40:17 57.14 57.2 57.6 57.1 59.3 75.2 64.6 64.73 66.56 65.2 66.3 80.9
02/07/2018 03:40:18 57.32 57.3 57.6 57.1 59.1 75.2 65.05 64.96 66.56 65.2 66.2 80.9
02/07/2018 03:40:19 57.13 57.35 57.6 57.1 59 75.2 65.36 65.25 66.56 65.2 66.2 80.9
02/07/2018 03:40:20 56.93 57.15 57.6 57.1 58.9 75.2 64.66 65.2 66.56 65.2 66.2 80.9
02/07/2018 03:40:21 57.27 57.32 57.6 57.1 58.9 75.2 65.49 65.4 66.56 65.2 66.2 80.9
02/07/2018 03:40:22 56.78 57.17 57.6 57.1 58.8 75.2 64.57 65.18 65.82 65.2 66.1 80.9
02/07/2018 03:40:23 57.76 57.52 57.6 57.1 58.8 75.2 65.9 65.55 65.82 65.2 66.1 80.9
02/07/2018 03:40:24 57.05 57.45 57.52 57.1 58.8 75.2 65.25 65.6 65.6 65.2 66.1 80.9
02/07/2018 03:40:25 57.51 57.45 57.52 57.1 58.8 75.2 65.45 65.48 65.6 65.2 66.1 80.9
02/07/2018 03:40:26 56.82 57.37 57.52 57.1 58.6 75.2 64.76 65.33 65.6 65.2 66.1 80.9
02/07/2018 03:40:27 56.96 57.11 57.52 57.1 58.6 75.2 64.69 65.09 65.6 65.2 66.1 80.9
02/07/2018 03:40:28 57.12 57.12 57.52 57.1 58.6 75.2 65.41 65.21 65.6 65.2 66.1 80.9
02/07/2018 03:40:29 57.23 57.23 57.52 57.1 58.6 75.2 64.96 65.22 65.6 65.2 66.1 80.9
02/07/2018 03:40:30 57.43 57.41 57.52 57.1 58.6 75.1 65.43 65.41 65.6 65.2 66 80.9
02/07/2018 03:40:31 56.95 57.34 57.52 57.1 58.6 75.1 64.61 65.32 65.6 65.2 66 80.9
02/07/2018 03:40:32 56.77 57.04 57.52 57.1 58.6 75.1 64.74 64.92 65.6 65.2 66 80.9
02/07/2018 03:40:33 57.17 57.18 57.52 57.1 58.5 75.1 65.11 65.11 65.6 65.2 66 80.9
02/07/2018 03:40:34 57.08 57.15 57.52 57.1 58.5 75.1 65.22 65.21 65.6 65.2 66 80.9
02/07/2018 03:40:35 57.53 57.41 57.52 57.1 58.5 75.1 65.5 65.49 65.6 65.2 66 80.9
02/07/2018 03:40:36 57.02 57.47 57.52 57.1 58.5 75.1 64.96 65.51 65.6 65.2 66 80.9
02/07/2018 03:40:37 57.2 57.3 57.52 57.1 58.5 75.1 65.13 65.24 65.6 65.2 66 80.9
02/07/2018 03:40:38 56.93 57.24 57.52 57.1 58.5 75 64.73 65.28 65.6 65.2 66 80.8
02/07/2018 03:40:39 57.11 57.21 57.52 57.1 58.5 75 64.78 64.99 65.6 65.2 66 80.8
02/07/2018 03:40:40 56.88 57.09 57.52 57.1 58.5 75 64.61 65.04 65.6 65.2 66 80.8
02/07/2018 03:40:41 57.53 57.41 57.52 57.1 58.4 75 65.15 65.05 65.6 65.2 65.9 80.8
02/07/2018 03:40:42 57.19 57.38 57.52 57.1 58.4 75 65.1 65.18 65.6 65.2 65.8 80.8
02/07/2018 03:40:43 57.58 57.55 57.55 57.1 58.4 75 65.54 65.41 65.6 65.2 65.8 80.8
02/07/2018 03:40:44 57.21 57.47 57.55 57.1 58.4 75 65.07 65.35 65.6 65.2 65.8 80.8
02/07/2018 03:40:45 57.21 57.41 57.55 57.1 58.3 75 64.98 65.31 65.6 65.2 65.8 80.8
02/07/2018 03:40:46 57.04 57.21 57.55 57.1 58.3 75 65.11 65.13 65.6 65.2 65.8 80.8
02/07/2018 03:40:47 56.8 57.17 57.55 57.1 58.3 75 64.92 65.19 65.6 65.2 65.8 80.8
02/07/2018 03:40:48 57.08 57.13 57.55 57.1 58.3 75 64.88 65.16 65.6 65.2 65.8 80.8
02/07/2018 03:40:49 57.2 57.18 57.55 57.1 58.3 75 65.18 65.13 65.6 65.2 65.8 80.8
02/07/2018 03:40:50 56.97 57.14 57.55 57.1 58.3 75 65.61 65.52 65.6 65.2 65.8 80.7
02/07/2018 03:40:51 57.26 57.23 57.55 57.1 58.3 75 65.45 65.59 65.6 65.2 65.8 80.7
02/07/2018 03:40:52 56.85 57.37 57.55 57.1 58.3 74.9 65.4 65.62 65.62 65.2 65.8 80.7
02/07/2018 03:40:53 57.18 57.17 57.55 57.1 58.3 74.9 66.25 66.09 66.09 65.2 65.7 80.7
02/07/2018 03:40:54 57.14 57.23 57.55 57.1 58.3 74.9 67.1 66.96 66.96 65.2 65.7 80.7
02/07/2018 03:40:55 57.42 57.32 57.55 57.1 57.9 74.9 66.17 66.73 66.96 65.2 65.7 80.7
02/07/2018 03:40:56 57.6 57.59 57.59 57.1 57.9 74.9 67.61 67.46 67.46 65.2 65.7 80.6
02/07/2018 03:40:57 57.18 57.57 57.59 57.1 57.8 74.9 65.81 67.26 67.46 65.2 65.7 80.6
02/07/2018 03:40:58 57.38 57.39 57.59 57.1 57.6 74.9 65.89 66.46 67.46 65.2 65.6 80.6
02/07/2018 03:40:59 57.39 57.46 57.59 57.1 57.6 74.9 66.06 66.14 67.46 65.2 65.6 80.6
02/07/2018 03:41:00 57.17 57.42 57.59 57.1 57.4 74.9 65.91 66.09 67.46 65.2 65.6 80.6
02/07/2018 03:41:01 57.22 57.35 57.59 57.1 57.4 74.9 65.16 66.06 67.46 65.2 65.6 80.6
02/07/2018 03:41:02 57.26 57.36 57.59 57.1 57.3 74.8 65.69 65.68 67.46 65.2 65.6 80.6
02/07/2018 03:41:03 57.28 57.33 57.59 57.1 57.3 74.8 66 65.89 67.46 65.3 65.6 80.6
02/07/2018 03:41:04 57.12 57.33 57.59 57.1 57.3 74.8 65.37 65.92 67.46 65.3 65.6 80.6
02/07/2018 03:41:05 57.27 57.44 57.59 57.1 57.3 74.8 65.65 65.74 67.46 65.3 65.5 80.6
02/07/2018 03:41:06 56.91 57.23 57.59 57.1 57.3 74.8 65.37 65.71 67.46 65.3 65.5 80.6
02/07/2018 03:41:07 57.14 57.15 57.59 57.1 57.3 74.8 65.26 65.54 67.46 65.3 65.5 80.6
02/07/2018 03:41:08 57.29 57.29 57.59 57.1 57.3 74.8 65.61 65.62 67.46 65.3 65.5 80.5
02/07/2018 03:41:09 56.91 57.2 57.59 57.1 57.3 74.8 65.57 65.64 67.46 65.3 65.5 80.5
02/07/2018 03:41:10 57.25 57.2 57.59 57.1 57.3 74.7 66.23 66.12 67.46 65.3 65.5 80.5
02/07/2018 03:41:11 57.63 57.51 57.59 57.1 57.2 74.7 69.26 68.53 68.53 65.3 65.4 80.5
02/07/2018 03:41:12 57.17 57.51 57.59 57.1 57.2 74.7 66.9 68.42 68.53 65.3 65.4 80.5
02/07/2018 03:41:13 57.72 57.62 57.62 57.1 57.2 74.7 68.78 68.61 68.61 65.3 65.4 80.5
02/07/2018 03:41:14 57.44 57.79 57.79 57.1 57.2 74.7 68.28 68.6 68.61 65.3 65.4 80.4
02/07/2018 03:41:15 57.25 57.47 57.79 57.1 57.2 74.7 66.85 68.15 68.61 65.3 65.4 80.4
02/07/2018 03:41:16 56.76 57.33 57.79 57.1 57.2 74.7 65.22 67.32 68.61 65.3 65.4 80.4
02/07/2018 03:41:17 57.02 57.1 57.79 57.1 57.2 74.7 65.1 66.02 68.61 65.3 65.4 80.4
02/07/2018 03:41:18 57.26 57.24 57.79 57.1 57.2 74.7 65.13 65.59 68.61 65.3 65.4 80.4
02/07/2018 03:41:19 56.69 57.16 57.79 57.1 57.2 74.7 64.65 65.28 68.61 65.3 65.4 80.4
02/07/2018 03:41:20 57 57.13 57.79 57.1 57.2 74.7 64.61 65.04 68.61 65.3 65.4 80.4
02/07/2018 03:41:21 56.98 57 57.79 57.1 57.2 74.6 65.32 65.16 68.61 65.3 65.4 80.3
02/07/2018 03:41:22 56.97 57.02 57.79 57.1 57.2 74.6 65.37 65.31 68.61 65.3 65.4 80.3
02/07/2018 03:41:23 56.72 57.08 57.79 57.1 57.2 74.6 65.47 65.52 68.61 65.3 65.4 80.3
02/07/2018 03:41:24 57.08 57.11 57.79 57.1 57.2 74.6 65.65 65.73 68.61 65.3 65.4 80.3
02/07/2018 03:41:25 57.26 57.2 57.79 57.1 57.2 74.6 65.95 65.97 68.61 65.3 65.4 80.3
02/07/2018 03:41:26 57.17 57.25 57.79 57.1 57.2 74.6 66.24 66.2 68.61 65.3 65.4 80.3
02/07/2018 03:41:27 57.24 57.3 57.79 57.1 57.2 74.6 65.79 66.14 68.61 65.3 65.4 80.2
02/07/2018 03:41:28 56.79 57.24 57.79 57.1 57.2 74.6 64.59 65.91 68.61 65.3 65.4 80.2
02/07/2018 03:41:29 56.98 57.03 57.79 57.1 57.2 74.6 65.06 65.18 68.61 65.3 65.4 80.2
02/07/2018 03:41:30 57.13 57.15 57.79 57.1 57.2 74.6 65.62 65.51 68.61 65.3 65.4 80.2
02/07/2018 03:41:31 57.1 57.24 57.79 57.1 57.2 74.5 65.42 65.63 68.61 65.3 65.4 80.2
02/07/2018 03:41:32 56.86 57.17 57.79 57.1 57.2 74.5 65.07 65.59 68.61 65.3 65.4 80.1
02/07/2018 03:41:33 56.97 57.09 57.79 57.1 57.2 74.5 64.93 65.16 68.61 65.3 65.4 80.1
02/07/2018 03:41:34 56.71 56.97 57.79 57.1 57.2 74.5 64.89 65.03 68.61 65.3 65.4 80.1
02/07/2018 03:41:35 56.99 56.97 57.79 57.1 57.2 74.5 65.34 65.23 68.61 65.3 65.4 80.1
02/07/2018 03:41:36 56.88 57.19 57.79 57.1 57.2 74.5 64.55 65.29 68.61 65.3 65.4 80.1
02/07/2018 03:41:37 57.32 57.27 57.79 57.1 57.2 74.5 65.09 65.08 68.61 65.3 65.4 80.1
02/07/2018 03:41:38 57.32 57.33 57.79 57.1 57.2 74.5 65.62 65.48 68.61 65.3 65.4 80
02/07/2018 03:41:39 56.77 57.28 57.79 57.1 57.2 74.4 64.74 65.37 68.61 65.3 65.3 80
02/07/2018 03:41:40 57.03 57.03 57.79 57.1 57.2 74.4 65.5 65.33 68.61 65.3 65.3 80
02/07/2018 03:41:41 57.03 57.16 57.79 57.1 57.2 74.4 65.38 65.57 68.61 65.3 65.3 80
02/07/2018 03:41:42 57.32 57.22 57.79 57.1 57.2 74.4 65.68 65.67 68.61 65.3 65.3 80
02/07/2018 03:41:43 57.23 57.3 57.79 57.1 57.2 74.4 65.19 65.57 68.6 65.3 65.3 80
02/07/2018 03:41:44 57.09 57.21 57.47 57.1 57.2 74.4 65.13 65.43 68.15 65.3 65.3 80
02/07/2018 03:41:45 57.37 57.34 57.34 57.1 57.2 74.4 65.39 65.48 67.32 65.3 65.3 80
02/07/2018 03:41:46 57.13 57.43 57.43 57.1 57.1 74.4 65.03 65.42 66.2 65.3 65.3 80
02/07/2018 03:41:47 57.5 57.42 57.43 57.1 57.1 74.4 65.76 65.65 66.2 65.3 65.3 80
02/07/2018 03:41:48 57.02 57.37 57.43 57.1 57.1 74.4 65.12 65.63 66.2 65.3 65.3 80
02/07/2018 03:41:49 57.24 57.26 57.43 57.1 57.1 74.3 65.03 65.2 66.2 65.3 65.3 80
02/07/2018 03:41:50 57.46 57.52 57.52 57.1 57.1 74.3 65.99 65.78 66.2 65.3 65.3 79.9
02/07/2018 03:41:51 57.34 57.58 57.58 57.1 57.1 74.3 65.85 65.96 66.2 65.3 65.3 79.9
02/07/2018 03:41:52 56.94 57.27 57.58 57.1 57.1 74.3 65.39 65.81 66.2 65.3 65.3 79.9
02/07/2018 03:41:53 57.04 57.25 57.58 57.1 57.1 74.3 66.43 66.3 66.3 65.3 65.3 79.9
02/07/2018 03:41:54 57.01 57.16 57.58 57.1 57.1 74.3 66.87 66.74 66.74 65.3 65.3 79.9
02/07/2018 03:41:55 57.68 57.49 57.58 57.1 57.1 74.3 68.13 67.79 67.79 65.3 65.3 79.8
02/07/2018 03:41:56 57.41 57.69 57.69 57.1 57.1 74.2 69.53 69.1 69.1 65.4 65.3 79.8
02/07/2018 03:41:57 57.21 57.41 57.69 57.1 57.1 74.2 70.21 69.98 69.98 65.4 65.3 79.8
02/07/2018 03:41:58 57.8 57.71 57.71 57.1 57.1 74.2 70.33 70.16 70.16 65.4 65.3 79.8
02/07/2018 03:41:59 57.23 57.67 57.71 57.1 57.1 74.2 68.37 70.06 70.16 65.4 65.3 79.8
02/07/2018 03:42:00 57.26 57.39 57.71 57.1 57.1 74.2 68.06 69.12 70.16 65.4 65.3 79.8
02/07/2018 03:42:01 57.25 57.4 57.71 57.1 57.1 74.2 67.9 68.49 70.16 65.4 65.3 79.7
02/07/2018 03:42:02 57.2 57.31 57.71 57.1 57.1 74.2 66.3 68.06 70.16 65.5 65.3 79.7
02/07/2018 03:42:03 57.58 57.49 57.71 57.1 57.1 74.2 65.67 67.03 70.16 65.5 65.3 79.7
02/07/2018 03:42:04 57.31 57.43 57.71 57.1 57.1 74.2 65.76 66.19 70.16 65.5 65.3 79.7
02/07/2018 03:42:05 57.37 57.48 57.71 57.1 57.1 74.1 66.07 66.14 70.16 65.5 65.3 79.7
02/07/2018 03:42:06 57.31 57.42 57.71 57.1 57.1 74.1 66.46 66.46 70.16 65.5 65.3 79.6
02/07/2018 03:42:07 57.19 57.36 57.71 57.1 57.1 74.1 65.51 66.43 70.16 65.5 65.3 79.6
02/07/2018 03:42:08 57.18 57.29 57.71 57.1 57.1 74.1 65.35 65.88 70.16 65.5 65.3 79.6
02/07/2018 03:42:09 56.92 57.23 57.71 57.1 57.1 74.1 65.12 65.57 70.16 65.5 65.3 79.6
02/07/2018 03:42:10 57.36 57.3 57.71 57.1 57.1 74.1 65.65 65.64 70.16 65.5 65.3 79.5
02/07/2018 03:42:11 57.71 57.56 57.71 57.1 57.1 74.1 67.12 66.71 70.16 65.5 65.3 79.5
02/07/2018 03:42:12 57.53 57.62 57.71 57.1 57.1 74 68.54 68.16 70.16 65.5 65.3 79.5
02/07/2018 03:42:13 59.05 58.79 58.79 57.2 57.1 74 70.73 70.21 70.21 65.5 65.3 79.5
02/07/2018 03:42:14 57.32 58.49 58.79 57.2 57.1 74 66.47 69.93 70.21 65.5 65.3 79.5
02/07/2018 03:42:15 57.12 57.82 58.79 57.2 57.1 73.9 65.41 68.06 70.21 65.5 65.3 79.4
02/07/2018 03:42:16 56.81 57.46 58.79 57.2 57.1 73.8 65.12 66.63 70.21 65.5 65.3 79.4
02/07/2018 03:42:17 56.75 57.02 58.79 57.2 57.1 73.8 64.69 65.68 70.21 65.5 65.3 79.3
02/07/2018 03:42:18 57.09 57.1 58.79 57.2 57.1 73.8 65.45 65.44 70.21 65.5 65.3 79.3
02/07/2018 03:42:19 57.33 57.27 58.79 57.2 57.1 73.7 65.46 65.46 70.21 65.5 65.3 79.3
02/07/2018 03:42:20 57.06 57.2 58.79 57.2 57.1 73.7 65.28 65.54 70.21 65.5 65.3 79.3
02/07/2018 03:42:21 57.59 57.5 58.79 57.2 57.1 73.7 65.62 65.57 70.21 65.5 65.3 79.2
02/07/2018 03:42:22 57.07 57.6 58.79 57.2 57.1 73.7 65.03 65.64 70.21 65.5 65.3 79.2
02/07/2018 03:42:23 56.89 57.19 58.79 57.2 57.1 73.7 65.1 65.24 70.21 65.5 65.3 79.2
02/07/2018 03:42:24 56.94 57.14 58.79 57.2 57.1 73.7 65.5 65.51 70.21 65.5 65.3 79.2
02/07/2018 03:42:25 57.29 57.25 58.79 57.2 57.1 73.6 66.51 66.28 70.21 65.5 65.3 79.2
02/07/2018 03:42:26 57.26 57.3 58.79 57.2 57.1 73.6 66.15 66.27 70.21 65.5 65.3 79.2
02/07/2018 03:42:27 57.07 57.33 58.79 57.2 57.1 73.6 66.08 66.4 70.21 65.5 65.3 79.2
02/07/2018 03:42:28 57.33 57.35 58.79 57.2 57.1 73.6 65.6 66.04 70.21 65.5 65.3 79.2
02/07/2018 03:42:29 57.01 57.4 58.79 57.2 57.1 73.5 65 65.79 70.21 65.5 65.3 79.1
02/07/2018 03:42:30 57.07 57.17 58.79 57.2 57.1 73.5 64.68 65.28 70.21 65.5 65.3 79.1
02/07/2018 03:42:31 57.42 57.43 58.79 57.2 57.1 73.4 65.43 65.36 70.21 65.5 65.3 79.1
02/07/2018 03:42:32 56.91 57.39 58.79 57.2 57.1 73.4 65.09 65.33 70.21 65.5 65.3 79.1
02/07/2018 03:42:33 56.88 57.02 58.79 57.2 57.1 73.4 65.11 65.18 70.21 65.5 65.3 79.1
02/07/2018 03:42:34 57.16 57.28 58.79 57.2 57.1 73.3 65.32 65.5 70.21 65.5 65.3 79
02/07/2018 03:42:35 56.81 57.04 58.79 57.2 57.1 73.3 64.87 65.21 70.21 65.5 65.3 79
02/07/2018 03:42:36 57.15 57.14 58.79 57.2 57.1 73.3 65.12 65.13 70.21 65.5 65.3 79
02/07/2018 03:42:37 57.01 57.09 58.79 57.2 57.1 73.3 64.9 65.21 70.21 65.5 65.3 78.9
02/07/2018 03:42:38 56.88 57.09 58.79 57.2 57.1 73.2 64.78 65.06 70.21 65.5 65.3 78.9
02/07/2018 03:42:39 57.21 57.2 58.79 57.2 57.1 73.2 65.4 65.28 70.21 65.5 65.3 78.9
02/07/2018 03:42:40 57.21 57.36 58.79 57.2 57.1 73.2 65 65.4 70.21 65.5 65.3 78.9
02/07/2018 03:42:41 56.46 57.18 58.79 57.2 57.1 73.2 64.33 65.07 70.21 65.5 65.3 78.8
02/07/2018 03:42:42 57.3 57.14 58.79 57.2 57.1 73.2 65.46 65.15 70.21 65.5 65.3 78.8
02/07/2018 03:42:43 57.11 57.25 58.49 57.2 57.1 73.1 64.54 65.2 69.93 65.5 65.3 78.8
02/07/2018 03:42:44 57.46 57.35 57.82 57.2 57.1 73.1 64.88 64.94 68.06 65.5 65.3 78.8
02/07/2018 03:42:45 57.1 57.34 57.6 57.2 57.1 73 64.91 64.97 66.63 65.5 65.3 78.7
02/07/2018 03:42:46 56.69 57.19 57.6 57.2 57.1 73 64.39 64.92 66.4 65.5 65.3 78.7
02/07/2018 03:42:47 56.96 57.1 57.6 57.2 57.1 73 65.13 65.03 66.4 65.5 65.3 78.6
02/07/2018 03:42:48 57.24 57.13 57.6 57.2 57.1 72.9 64.64 64.98 66.4 65.5 65.3 78.6
02/07/2018 03:42:49 57.42 57.44 57.6 57.2 57.1 72.9 65.28 65.24 66.4 65.5 65.3 78.6
02/07/2018 03:42:50 56.96 57.34 57.6 57.2 57.1 72.9 64.56 65.13 66.4 65.5 65.3 78.5
02/07/2018 03:42:51 57.2 57.24 57.6 57.2 57.1 72.9 65.13 65.11 66.4 65.5 65.3 78.5
02/07/2018 03:42:52 56.98 57.23 57.44 57.2 57.1 72.8 64.64 65.03 66.4 65.5 65.3 78.5
02/07/2018 03:42:53 57.48 57.38 57.44 57.2 57.1 72.8 65.36 65.24 66.4 65.5 65.3 78.5
02/07/2018 03:42:54 57.07 57.35 57.44 57.2 57.1 72.8 64.8 65.26 66.4 65.5 65.3 78.5
02/07/2018 03:42:55 57.06 57.16 57.44 57.2 57.1 72.8 64.75 64.93 66.4 65.5 65.3 78.4
02/07/2018 03:42:56 57.07 57.28 57.44 57.2 57.1 72.8 64.51 64.98 66.4 65.5 65.3 78.4
02/07/2018 03:42:57 57.07 57.13 57.44 57.2 57.1 72.8 64.76 64.79 66.04 65.5 65.3 78.4
02/07/2018 03:42:58 57.52 57.41 57.44 57.2 57.1 72.8 65.22 65.17 65.79 65.5 65.3 78.4
02/07/2018 03:42:59 57.01 57.34 57.44 57.2 57.1 72.8 64.68 65 65.5 65.5 65.3 78.4
02/07/2018 03:43:00 57.16 57.3 57.44 57.2 57.1 72.7 65.02 65.07 65.5 65.5 65.3 78.4
02/07/2018 03:43:01 56.89 57.16 57.44 57.2 57.1 72.7 64.83 64.99 65.5 65.5 65.3 78.4
02/07/2018 03:43:02 57.46 57.32 57.44 57.2 57.1 72.7 65.2 65.15 65.5 65.5 65.3 78.4
02/07/2018 03:43:03 57.36 57.36 57.44 57.2 57.1 72.7 65.3 65.23 65.5 65.5 65.3 78.4
02/07/2018 03:43:04 57.12 57.43 57.44 57.2 57.1 72.7 65.57 65.46 65.46 65.5 65.3 78.4
02/07/2018 03:43:05 57.14 57.24 57.44 57.2 57.1 72.7 66.15 65.9 65.9 65.5 65.3 78.3
02/07/2018 03:43:06 57.34 57.34 57.44 57.2 57.1 72.7 65.71 66.03 66.03 65.5 65.3 78.3
02/07/2018 03:43:07 57.15 57.39 57.44 57.2 57.1 72.7 65.11 65.71 66.03 65.5 65.3 78.3
02/07/2018 03:43:08 57.24 57.23 57.44 57.2 57.1 72.7 65.47 65.45 66.03 65.5 65.3 78.3
02/07/2018 03:43:09 57.23 57.28 57.44 57.2 57.1 72.7 64.98 65.49 66.03 65.5 65.3 78.2
02/07/2018 03:43:10 56.82 57.24 57.44 57.2 57.1 72.7 64.93 65.22 66.03 65.5 65.3 78.2
02/07/2018 03:43:11 57.26 57.26 57.44 57.2 57.1 72.7 65.21 65.25 66.03 65.5 65.3 78.2
02/07/2018 03:43:12 57.19 57.25 57.44 57.2 57.1 72.7 65.88 65.83 66.03 65.5 65.3 78.2
02/07/2018 03:43:13 57.44 57.43 57.44 57.2 57.1 72.7 65.95 66.05 66.05 65.5 65.3 78.2
02/07/2018 03:43:14 57.02 57.35 57.44 57.2 57.1 72.7 64.89 65.83 66.05 65.5 65.3 78.1
02/07/2018 03:43:15 57.28 57.35 57.44 57.2 57.1 72.7 66.08 65.88 66.05 65.5 65.3 78.1
02/07/2018 03:43:16 57.33 57.49 57.49 57.2 57.1 72.7 65.04 65.84 66.05 65.5 65.3 78.1
02/07/2018 03:43:17 57.16 57.3 57.49 57.2 57.1 72.7 64.97 65.3 66.05 65.5 65.3 78.1
02/07/2018 03:43:18 57.06 57.37 57.49 57.2 57.1 72.7 64.91 65.34 66.05 65.5 65.3 78.1
02/07/2018 03:43:19 57.16 57.21 57.49 57.2 57.1 72.7 64.8 65 66.05 65.5 65.3 78.1
02/07/2018 03:43:20 56.87 57.22 57.49 57.2 57.1 72.7 64.43 65 66.05 65.5 65.3 78.1
02/07/2018 03:43:21 57.26 57.24 57.49 57.2 57.1 72.7 64.81 64.86 66.05 65.5 65.3 78.1
02/07/2018 03:43:22 57.48 57.43 57.49 57.2 57.1 72.7 65.06 65.02 66.05 65.5 65.3 78.1
02/07/2018 03:43:23 57.66 57.61 57.61 57.2 57.1 72.7 65.21 65.24 66.05 65.5 65.3 78.1
02/07/2018 03:43:24 57.06 57.61 57.61 57.2 57.1 72.6 64.31 65.21 66.05 65.5 65.3 78.1
02/07/2018 03:43:25 56.97 57.29 57.61 57.2 57.1 72.6 64.74 64.8 66.05 65.5 65.3 78.1
02/07/2018 03:43:26 57.29 57.29 57.61 57.2 57.1 72.6 64.92 64.95 66.05 65.5 65.3 78.1
02/07/2018 03:43:27 57.07 57.32 57.61 57.2 57.1 72.6 64.81 65.04 66.05 65.5 65.3 78.1
02/07/2018 03:43:28 57.51 57.44 57.61 57.2 57.1 72.6 64.82 64.94 66.05 65.5 65.3 78.1
02/07/2018 03:43:29 57.07 57.34 57.61 57.2 57.1 72.6 64.82 64.95 66.05 65.5 65.3 78.1
02/07/2018 03:43:30 56.9 57.3 57.61 57.2 57.1 72.6 64.74 64.9 66.05 65.5 65.3 78.1
02/07/2018 03:43:31 57.25 57.26 57.61 57.2 57.1 72.6 64.84 64.99 66.05 65.5 65.3 78.1
02/07/2018 03:43:32 57.47 57.36 57.61 57.2 57.1 72.6 65.1 65.04 66.05 65.5 65.3 78.1
02/07/2018 03:43:33 56.66 57.36 57.61 57.2 57.1 72.6 64.34 65.04 66.05 65.5 65.3 78.1
02/07/2018 03:43:34 56.86 56.94 57.61 57.2 57.1 72.6 64.9 64.87 66.05 65.5 65.3 78.1
02/07/2018 03:43:35 57.1 57.06 57.61 57.2 57.1 72.6 64.82 64.93 66.05 65.5 65.3 78.1
02/07/2018 03:43:36 57.44 57.38 57.61 57.2 57.1 72.6 65.07 65.12 66.05 65.5 65.3 78.1
02/07/2018 03:43:37 56.89 57.29 57.61 57.2 57.1 72.6 64.83 65.07 66.05 65.5 65.3 78.1
02/07/2018 03:43:38 57.24 57.27 57.61 57.2 57.1 72.6 65.41 65.48 66.05 65.5 65.3 78.1
02/07/2018 03:43:39 57.08 57.2 57.61 57.2 57.1 72.6 65.24 65.32 66.05 65.5 65.3 78.1
02/07/2018 03:43:40 57.02 57.22 57.61 57.2 57.1 72.6 64.93 65.28 66.05 65.5 65.3 78.1
02/07/2018 03:43:41 57.06 57.16 57.61 57.2 57.1 72.6 65.02 65.22 66.05 65.5 65.3 78.1
02/07/2018 03:43:42 57.34 57.29 57.61 57.2 57.1 72.6 65.59 65.5 66.05 65.5 65.3 78.1
02/07/2018 03:43:43 56.82 57.29 57.61 57.2 57.1 72.6 65.49 65.59 65.88 65.5 65.3 78
02/07/2018 03:43:44 56.87 57.01 57.61 57.2 57.1 72.6 65.33 65.51 65.88 65.5 65.3 78
02/07/2018 03:43:45 57.13 57.12 57.61 57.2 57.1 72.6 66.03 65.88 65.88 65.5 65.3 78
02/07/2018 03:43:46 57.25 57.28 57.61 57.2 57.1 72.6 65.36 65.91 65.91 65.5 65.3 78
02/07/2018 03:43:47 57.08 57.31 57.61 57.2 57.1 72.6 65.35 65.68 65.91 65.5 65.3 78
02/07/2018 03:43:48 57.53 57.39 57.61 57.2 57.1 72.6 66.53 66.24 66.24 65.5 65.3 78
02/07/2018 03:43:49 57.37 57.49 57.61 57.2 57.1 72.5 66.96 66.73 66.73 65.5 65.3 77.9
02/07/2018 03:43:50 56.7 57.34 57.61 57.2 57.1 72.5 65.39 66.68 66.73 65.5 65.3 77.9
02/07/2018 03:43:51 57.18 57.19 57.61 57.2 57.1 72.5 69.42 68.77 68.77 65.5 65.3 77.9
02/07/2018 03:43:52 57.07 57.13 57.61 57.2 57.1 72.5 69.25 69.61 69.61 65.5 65.3 77.9
02/07/2018 03:43:53 56.99 57.18 57.61 57.2 57.1 72.5 66.41 68.74 69.61 65.6 65.4 77.9
02/07/2018 03:43:54 57.11 57.12 57.49 57.2 57.1 72.5 67.32 67.57 69.61 65.6 65.4 77.9
02/07/2018 03:43:55 57.35 57.32 57.49 57.2 57.1 72.5 67.2 67.81 69.61 65.6 65.4 77.8
02/07/2018 03:43:56 56.84 57.33 57.49 57.2 57.1 72.5 65.93 67.23 69.61 65.6 65.4 77.8
02/07/2018 03:43:57 57.26 57.24 57.49 57.2 57.1 72.5 66.08 66.39 69.61 65.6 65.4 77.8
02/07/2018 03:43:58 57.35 57.37 57.49 57.2 57.1 72.5 68.07 67.53 69.61 65.6 65.4 77.8
02/07/2018 03:43:59 57.18 57.42 57.49 57.2 57.1 72.5 68.19 68.02 69.61 65.6 65.4 77.8
02/07/2018 03:44:00 57.17 57.25 57.49 57.2 57.1 72.4 66.76 67.86 69.61 65.6 65.4 77.8
02/07/2018 03:44:01 57.39 57.44 57.49 57.2 57.1 72.4 67.8 67.71 69.61 65.6 65.4 77.8
02/07/2018 03:44:02 57.26 57.34 57.49 57.2 57.1 72.4 67.61 67.98 69.61 65.6 65.4 77.7
02/07/2018 03:44:03 57.39 57.39 57.49 57.2 57.1 72.4 66.22 67.49 69.61 65.6 65.4 77.7
02/07/2018 03:44:04 56.91 57.42 57.49 57.2 57.1 72.4 65.89 66.83 69.61 65.6 65.4 77.7
02/07/2018 03:44:05 57.17 57.19 57.49 57.2 57.1 72.4 65.72 66.29 69.61 65.6 65.4 77.7
02/07/2018 03:44:06 56.98 57.21 57.49 57.2 57.1 72.4 65.27 65.95 69.61 65.6 65.4 77.7
02/07/2018 03:44:07 56.59 57.13 57.49 57.2 57.1 72.4 64.8 65.58 69.61 65.6 65.4 77.7
02/07/2018 03:44:08 57.08 56.97 57.49 57.2 57.1 72.4 64.81 65 69.61 65.6 65.4 77.7
02/07/2018 03:44:09 57.24 57.24 57.49 57.2 57.1 72.4 64.84 65.06 69.61 65.6 65.4 77.7
02/07/2018 03:44:10 57.31 57.35 57.49 57.2 57.1 72.3 65.19 65.16 69.61 65.6 65.4 77.6
02/07/2018 03:44:11 57.27 57.3 57.49 57.2 57.1 72.3 65.51 65.45 69.61 65.6 65.4 77.6
02/07/2018 03:44:12 57.03 57.35 57.49 57.2 57.1 72.3 66.55 66.45 69.61 65.6 65.4 77.6
02/07/2018 03:44:13 57.15 57.34 57.49 57.2 57.1 72.3 65.42 66.25 69.61 65.6 65.4 77.6
02/07/2018 03:44:14 57.09 57.16 57.49 57.2 57.1 72.3 65.09 65.77 69.61 65.6 65.4 77.6
02/07/2018 03:44:15 57.22 57.25 57.49 57.2 57.1 72.3 65.09 65.33 69.61 65.6 65.4 77.6
02/07/2018 03:44:16 57.04 57.26 57.49 57.2 57.1 72.3 64.87 65.25 69.61 65.6 65.4 77.5
02/07/2018 03:44:17 57.59 57.49 57.49 57.2 57.1 72.3 65.4 65.35 69.61 65.6 65.4 77.5
02/07/2018 03:44:18 57.35 57.57 57.57 57.2 57.1 72.2 64.99 65.28 69.61 65.6 65.4 77.5
02/07/2018 03:44:19 57.5 57.56 57.57 57.2 57.1 72.2 65.34 65.38 69.61 65.6 65.4 77.5
02/07/2018 03:44:20 57.36 57.6 57.6 57.2 57.1 72.2 65.14 65.29 69.61 65.6 65.4 77.5
02/07/2018 03:44:21 57.49 57.49 57.6 57.2 57.1 72.2 65.19 65.47 69.61 65.6 65.4 77.5
02/07/2018 03:44:22 57.48 57.56 57.6 57.2 57.1 72.2 65.24 65.33 68.74 65.6 65.4 77.4
02/07/2018 03:44:23 57.01 57.52 57.6 57.2 57.1 72.2 64.98 65.29 68.02 65.6 65.4 77.4
02/07/2018 03:44:24 57.37 57.44 57.6 57.2 57.1 72.2 64.83 65.24 68.02 65.6 65.4 77.4
02/07/2018 03:44:25 57.2 57.38 57.6 57.2 57.1 72.2 65.4 65.3 68.02 65.6 65.4 77.4
02/07/2018 03:44:26 57.59 57.53 57.6 57.2 57.1 72.2 65.42 65.59 68.02 65.6 65.4 77.4
02/07/2018 03:44:27 57.47 57.57 57.6 57.2 57.1 72.2 65.36 65.42 68.02 65.6 65.4 77.4
02/07/2018 03:44:28 57.37 57.51 57.6 57.2 57.1 72.2 65.18 65.42 68.02 65.6 65.4 77.4
02/07/2018 03:44:29 57.75 57.68 57.68 57.2 57.1 72.2 65.61 65.61 67.98 65.6 65.4 77.4
02/07/2018 03:44:30 57.27 57.71 57.71 57.2 57.1 72.2 65.21 65.72 67.98 65.6 65.4 77.4
02/07/2018 03:44:31 57 57.51 57.71 57.2 57.1 72.2 65.44 65.6 67.98 65.6 65.4 77.3
02/07/2018 03:44:32 55.78 57.12 57.71 57.2 57.1 72.2 63.15 65.35 67.49 65.6 65.4 77.3
02/07/2018 03:44:33 55.66 56.3 57.71 57.2 57.1 72.2 63.26 64.13 66.83 65.6 65.4 77.3
02/07/2018 03:44:34 55.92 55.98 57.71 57.2 57.1 72.1 63.38 63.68 66.45 65.6 65.4 77.3
02/07/2018 03:44:35 55.79 56 57.71 57.2 57.1 72.1 63.31 63.57 66.45 65.6 65.4 77.3
02/07/2018 03:44:36 55.89 56.03 57.71 57.2 57.1 72.1 63.35 63.47 66.45 65.6 65.4 77.3
02/07/2018 03:44:37 55.64 55.87 57.71 57.2 57.1 72.1 63.62 63.61 66.45 65.6 65.4 77.3
02/07/2018 03:44:38 56.01 56.06 57.71 57.2 57.1 72.1 63.67 63.68 66.45 65.6 65.4 77.3
02/07/2018 03:44:39 56.23 56.12 57.71 57.2 57.1 72.1 63.55 63.66 66.45 65.6 65.4 77.3
02/07/2018 03:44:40 56.35 56.29 57.71 57.1 57.1 72.1 63.65 63.68 66.45 65.6 65.4 77.3
02/07/2018 03:44:41 55.87 56.35 57.71 57.1 57.1 72.1 63.81 63.9 66.45 65.6 65.4 77.3
02/07/2018 03:44:42 55.83 55.95 57.71 57.1 57.1 72.1 63.63 63.73 66.25 65.6 65.4 77.3
02/07/2018 03:44:43 55.87 56.03 57.71 57.1 57.1 72.1 63.66 63.9 65.77 65.6 65.4 77.3
02/07/2018 03:44:44 55.9 56.01 57.71 57.1 57.1 72.1 63.42 63.7 65.72 65.6 65.4 77.3
02/07/2018 03:44:45 56.02 56.02 57.71 57.1 57.1 71.9 63.71 63.69 65.72 65.6 65.4 77.2
02/07/2018 03:44:46 55.63 55.99 57.71 57.1 57.1 71.9 63.44 63.65 65.72 65.6 65.4 77.2
02/07/2018 03:44:47 56.12 56.08 57.71 57.1 57.1 71.8 63.79 63.82 65.72 65.6 65.4 77.2
02/07/2018 03:44:48 55.56 56.07 57.71 57.1 57.1 71.8 63.08 63.8 65.72 65.6 65.3 77.2
02/07/2018 03:44:49 55.84 55.86 57.71 57.1 57.1 71.8 63.52 63.54 65.72 65.6 65.3 77.2
02/07/2018 03:44:50 55.8 55.92 57.71 57.1 57.1 71.8 63.76 63.68 65.72 65.6 65.3 77.2
02/07/2018 03:44:51 55.52 55.82 57.71 57.1 57.1 71.8 63.1 63.65 65.72 65.6 65.3 77.2
02/07/2018 03:44:52 55.78 55.83 57.71 57.1 57.1 71.8 63.44 63.54 65.72 65.6 65.3 77.2
02/07/2018 03:44:53 55.92 55.91 57.71 57.1 57.1 71.7 63.52 63.54 65.72 65.6 65.3 77.1
02/07/2018 03:44:54 55.73 55.89 57.71 57.1 57.1 71.7 63.91 63.93 65.72 65.6 65.3 77.1
02/07/2018 03:44:55 55.57 55.89 57.71 57.1 57.1 71.7 63.3 63.99 65.72 65.6 65.3 77.1
02/07/2018 03:44:56 56.11 56.04 57.71 57.1 57.1 71.7 63.35 63.58 65.72 65.5 65.3 77.1
02/07/2018 03:44:57 56.23 56.16 57.71 57.1 57.1 71.7 63.98 63.87 65.72 65.5 65.3 77.1
02/07/2018 03:44:58 56.03 56.22 57.71 57.1 57.1 71.7 63.94 64.07 65.72 65.5 65.3 77.1
02/07/2018 03:44:59 55.41 56.13 57.71 57.1 57.1 71.6 63.34 63.86 65.72 65.5 65.3 77.1
02/07/2018 03:45:00 55.58 55.77 57.51 57.1 57.1 71.6 63.53 63.57 65.6 65.5 65.3 77
02/07/2018 03:45:01 55.68 55.71 57.12 57.1 57.1 71.6 63.17 63.59 65.35 65.5 65.3 77
02/07/2018 03:45:02 56.21 56.12 56.35 57.1 57.1 71.6 64.03 63.85 64.13 65.5 65.3 77
02/07/2018 03:45:03 55.83 56 56.35 57.1 57.1 71.5 64.3 64.19 64.19 65.5 65.3 77
02/07/2018 03:45:04 56.14 56.16 56.35 57.1 57.1 71.5 64.01 64.32 64.32 65.5 65.3 77
02/07/2018 03:45:05 56.12 56.21 56.35 57.1 57.1 71.5 63.4 64 64.32 65.5 65.3 77
02/07/2018 03:45:06 58.46 57.74 57.74 57.1 57.1 71.5 64.7 64.33 64.33 65.5 65.3 77
02/07/2018 03:45:07 56.14 57.59 57.74 57.1 57.1 71.5 63.83 64.34 64.34 65.5 65.3 77
02/07/2018 03:45:08 55.82 56.81 57.74 57.1 57.1 71.4 66.59 66.01 66.01 65.5 65.3 77
02/07/2018 03:45:09 55.71 56.26 57.74 57 57.1 71.4 64.46 65.45 66.01 65.5 65.3 77
02/07/2018 03:45:10 55.52 56.04 57.74 57 57.1 71.4 63.3 64.85 66.01 65.5 65.3 77
02/07/2018 03:45:11 56.08 55.99 57.74 57 57.1 71.4 63.57 63.9 66.01 65.5 65.3 77
02/07/2018 03:45:12 56.01 56.13 57.74 57 57.1 71.4 63.72 63.97 66.01 65.5 65.3 76.9
02/07/2018 03:45:13 55.79 56.17 57.74 57 57.1 71.4 63.4 63.78 66.01 65.5 65.3 76.9
02/07/2018 03:45:14 55.94 55.94 57.74 57 57.1 71.4 63.57 63.65 66.01 65.5 65.3 76.9
02/07/2018 03:45:15 56.27 56.22 57.74 57 57.1 71.4 63.83 63.88 66.01 65.5 65.3 76.9
02/07/2018 03:45:16 55.41 56.22 57.74 57 57.1 71.4 66.44 66.02 66.02 65.5 65.3 76.9
02/07/2018 03:45:17 55.69 55.78 57.74 57 57.1 71.3 68.13 67.71 67.71 65.5 65.3 76.9
02/07/2018 03:45:18 55.92 55.95 57.74 57 57.1 71.3 65.15 67.14 67.71 65.5 65.3 76.9
02/07/2018 03:45:19 56.19 56.13 57.74 57 57.1 71.3 64.36 66.17 67.71 65.5 65.3 76.9
02/07/2018 03:45:20 55.98 56.12 57.74 57 57.1 71.3 64.22 65.07 67.71 65.5 65.3 76.9
02/07/2018 03:45:21 55.71 56.19 57.74 57 57.1 71.3 65.07 65.01 67.71 65.5 65.3 76.9
02/07/2018 03:45:22 55.78 55.83 57.74 57 57.1 71.3 64.43 65.04 67.71 65.5 65.3 76.9
02/07/2018 03:45:23 55.65 55.83 57.74 57 57.1 71.3 64.08 64.87 67.71 65.5 65.3 76.9
02/07/2018 03:45:24 55.93 55.92 57.74 57 57.1 71.3 64.81 64.72 67.71 65.5 65.3 76.9
02/07/2018 03:45:25 57.98 57.51 57.74 57 57.1 71.3 64.95 64.98 67.71 65.5 65.3 76.9
02/07/2018 03:45:26 56.16 57.22 57.74 57 57.1 71.3 63.36 64.89 67.71 65.5 65.3 76.9
02/07/2018 03:45:27 55.9 56.61 57.74 57 57.1 71.3 63.54 63.96 67.71 65.5 65.3 76.8
02/07/2018 03:45:28 55.96 56.2 57.74 57 57.1 71.3 63.96 63.93 67.71 65.5 65.3 76.8
02/07/2018 03:45:29 55.54 56.06 57.74 57 57.1 71.3 63.76 63.96 67.71 65.5 65.3 76.8
02/07/2018 03:45:30 55.85 55.99 57.74 57 57.1 71.3 63.37 63.83 67.71 65.5 65.3 76.8
02/07/2018 03:45:31 55.85 55.9 57.74 57 57.1 71.3 63.45 63.56 67.71 65.5 65.3 76.8
02/07/2018 03:45:32 56.17 56.06 57.74 57 57.1 71.3 63.78 63.79 67.71 65.5 65.3 76.8
02/07/2018 03:45:33 56.02 56.1 57.74 57 57.1 71.3 63.55 63.68 67.71 65.5 65.3 76.8
02/07/2018 03:45:34 55.93 56.11 57.74 57 57.1 71.2 63.6 63.65 67.71 65.5 65.3 76.8
02/07/2018 03:45:35 55.67 56.04 57.74 57 57.1 71.2 63.65 63.74 67.71 65.5 65.3 76.8
02/07/2018 03:45:36 59.27 58.85 58.85 57 57.1 71.2 64.78 64.63 67.71 65.5 65.3 76.8
02/07/2018 03:45:37 56.21 58 58.85 57 57.1 71.2 63.32 64.29 67.71 65.5 65.3 76.8
02/07/2018 03:45:38 57.01 57.29 58.85 57 57.1 71.2 63.71 63.92 67.71 65.5 65.3 76.8
02/07/2018 03:45:39 57.79 58.09 58.85 57 57.1 71.2 64.56 64.43 67.71 65.5 65.3 76.8
02/07/2018 03:45:40 55.64 57.37 58.85 57 57.1 71.2 63.58 64.22 67.71 65.5 65.3 76.8
02/07/2018 03:45:41 55.84 56.33 58.85 57 57.1 71.2 63.49 63.84 67.71 65.5 65.3 76.8
02/07/2018 03:45:42 55.67 56.07 58.85 57 57.1 71.2 63.24 63.61 67.71 65.5 65.3 76.8
02/07/2018 03:45:43 57 56.85 58.85 56.9 57.1 71.2 64.3 64.01 67.71 65.5 65.3 76.8
02/07/2018 03:45:44 55.91 56.46 58.85 56.9 57.1 71.2 63.67 63.96 67.71 65.5 65.3 76.8
02/07/2018 03:45:45 56.43 56.41 58.85 56.9 57.1 71.2 64.07 64.07 67.71 65.4 65.3 76.8
02/07/2018 03:45:46 59.07 58.54 58.85 57 57.1 71.2 64.65 64.72 67.71 65.4 65.3 76.7
02/07/2018 03:45:47 55.73 58.12 58.85 56.9 57.1 71.2 63.26 64.34 67.14 65.4 65.3 76.7
02/07/2018 03:45:48 55.72 56.82 58.85 56.9 57.1 71.2 63.37 63.74 66.17 65.4 65.3 76.7
02/07/2018 03:45:49 57.66 57.4 58.85 56.9 57.1 71.2 64.56 64.4 65.07 65.4 65.3 76.7
02/07/2018 03:45:50 57.27 57.53 58.85 56.9 57.1 71.2 64.11 64.28 65.04 65.4 65.3 76.7
02/07/2018 03:45:51 57.45 57.64 58.85 56.9 57.1 71.2 64.15 64.36 65.04 65.4 65.3 76.7
02/07/2018 03:45:52 56.11 57.71 58.85 56.9 57.1 71.2 63.46 64.3 64.98 65.4 65.3 76.7
02/07/2018 03:45:53 55.96 56.63 58.85 56.9 57.1 71.2 63.65 63.76 64.98 65.4 65.3 76.7
02/07/2018 03:45:54 60.7 59.87 59.87 57 57.1 71.2 66.28 65.7 65.7 65.4 65.3 76.7
02/07/2018 03:45:55 59.28 60.4 60.4 57 57.1 71.2 65.17 65.94 65.94 65.4 65.3 76.7
02/07/2018 03:45:56 59.15 59.86 60.4 57 57.1 71.2 65.37 65.56 65.94 65.4 65.3 76.7
02/07/2018 03:45:57 57.13 59.03 60.4 57 57.1 71.1 64.7 65.47 65.94 65.4 65.3 76.7
02/07/2018 03:45:58 58.55 58.92 60.4 57 57.1 71.1 65.78 65.52 65.94 65.4 65.3 76.7
02/07/2018 03:45:59 55.79 58.16 60.4 57 57.1 71.1 65.6 65.75 65.94 65.4 65.3 76.7
02/07/2018 03:46:00 58.05 58.06 60.4 57 57.1 71.1 66.68 66.43 66.43 65.4 65.3 76.7
02/07/2018 03:46:01 56.12 57.43 60.4 57 57.1 71.1 64.47 66.26 66.43 65.4 65.3 76.7
02/07/2018 03:46:02 56.46 56.72 60.4 57 57.1 71.1 64.96 65.29 66.43 65.4 65.3 76.7
02/07/2018 03:46:03 55.78 56.55 60.4 57 57.1 71.1 64.24 65.1 66.43 65.4 65.3 76.7
02/07/2018 03:46:04 57.91 57.51 60.4 57 57.1 71.1 65.11 65.01 66.43 65.4 65.3 76.7
02/07/2018 03:46:05 56.1 57.46 60.4 57 57.1 71.1 64.03 64.96 66.43 65.4 65.3 76.7
02/07/2018 03:46:06 56.29 56.71 60.4 57 57.1 71.1 63.54 64.42 66.43 65.4 65.3 76.7
02/07/2018 03:46:07 58.46 58.34 60.4 57 57.1 71.1 64.37 64.49 66.43 65.4 65.3 76.7
02/07/2018 03:46:08 55.71 57.39 60.4 57 57.1 71.1 63.77 64.14 66.43 65.4 65.3 76.7
02/07/2018 03:46:09 57.42 57.3 60.4 57 57.1 71.1 64.95 64.72 66.43 65.4 65.3 76.7
02/07/2018 03:46:10 56.25 57.24 60.4 57 57.1 71.1 64.08 64.65 66.43 65.4 65.3 76.7
02/07/2018 03:46:11 56.59 56.74 60.4 57 57.1 71.1 64.37 64.4 66.43 65.3 65.3 76.7
02/07/2018 03:46:12 57.62 57.53 60.4 57 57.1 71.1 64.12 64.43 66.43 65.3 65.3 76.7
02/07/2018 03:46:13 56.77 57.75 60.4 57 57.1 71.1 63.6 64.5 66.43 65.3 65.3 76.7
02/07/2018 03:46:14 55.95 57.07 60.4 57 57.1 71.1 63.7 63.94 66.43 65.3 65.3 76.7
02/07/2018 03:46:15 55.84 56.29 60.4 57 57.1 71.1 63.52 63.7 66.43 65.3 65.3 76.7
02/07/2018 03:46:16 56.06 56.22 60.4 56.9 57.1 71.1 63.69 63.81 66.43 65.3 65.3 76.7
02/07/2018 03:46:17 55.49 56.03 60.4 56.9 57.1 71.1 63.21 63.66 66.43 65.3 65.3 76.7
02/07/2018 03:46:18 56 55.92 60.4 56.9 57.1 71.1 64.55 64.34 66.43 65.3 65.3 76.7
02/07/2018 03:46:19 56.21 56.15 60.4 56.9 57.1 71.1 63.96 64.14 66.43 65.3 65.3 76.7
02/07/2018 03:46:20 55.85 56.24 60.4 56.9 57.1 71.1 63.73 64.1 66.43 65.3 65.3 76.7
02/07/2018 03:46:21 56.19 56.12 60.4 56.9 57.1 71.1 63.76 63.89 66.43 65.3 65.3 76.7
02/07/2018 03:46:22 56.04 56.15 60.4 56.9 57.1 71.1 63.07 63.81 66.43 65.2 65.3 76.7
02/07/2018 03:46:23 56.1 56.23 60.4 56.9 57.1 71.1 63.77 63.71 66.43 65.2 65.3 76.7
02/07/2018 03:46:24 55.78 56.16 60.4 56.9 57.1 71.1 65.28 64.86 66.43 65.2 65.3 76.7
02/07/2018 03:46:25 56.17 56.19 59.86 56.9 57.1 71.1 64.16 64.93 66.43 65.2 65.3 76.7
02/07/2018 03:46:26 56 56.09 59.03 56.9 57.1 71.1 64.08 64.38 66.43 65.2 65.2 76.7
02/07/2018 03:46:27 55.71 56.15 58.92 56.9 57 71.1 63.63 64.21 66.43 65.2 65.2 76.7
02/07/2018 03:46:28 56.1 56.1 58.34 56.9 57 71.1 64.26 64.17 66.43 65.2 65.2 76.7
02/07/2018 03:46:29 55.9 56 58.34 56.9 57 71.1 63.89 64.09 66.43 65.2 65.2 76.7
02/07/2018 03:46:30 55.89 56.03 58.34 56.9 57 71.1 63.54 64 66.26 65.2 65.2 76.7
02/07/2018 03:46:31 56.05 56.16 58.34 56.9 57 71.1 63.73 63.91 65.29 65.2 65.2 76.7
02/07/2018 03:46:32 56.16 56.16 58.34 56.9 57 71.1 63.55 63.69 65.1 65.2 65.2 76.7
02/07/2018 03:46:33 56.1 56.29 58.34 56.9 57 71.1 63.51 63.76 65.01 65.2 65.2 76.7
02/07/2018 03:46:34 56.08 56.17 58.34 56.9 57 71.1 63.55 63.59 64.96 65.2 65.2 76.7
02/07/2018 03:46:35 55.82 56.14 58.34 56.9 57 71.1 63.84 63.81 64.93 65.2 65.2 76.7
02/07/2018 03:46:36 55.71 55.93 58.34 56.9 57 71.1 63.42 63.76 64.93 65.2 65.2 76.6
02/07/2018 03:46:37 56.06 56.01 57.75 56.9 57 71.1 63.37 63.52 64.93 65.2 65.2 76.6
02/07/2018 03:46:38 56.22 56.21 57.75 56.9 57 71.1 63.15 63.49 64.93 65.2 65.2 76.6
02/07/2018 03:46:39 55.84 56.16 57.75 56.9 57 71.1 63.42 63.45 64.93 65.2 65.2 76.6
02/07/2018 03:46:40 56.23 56.16 57.75 56.9 57 71.1 63.82 63.77 64.93 65.2 65.2 76.6
02/07/2018 03:46:41 56.62 56.5 57.75 56.9 57 71.1 63.69 63.81 64.93 65.2 65.2 76.6
02/07/2018 03:46:42 55.8 56.43 57.75 56.9 57 71.1 63.66 63.75 64.93 65.2 65.2 76.6
02/07/2018 03:46:43 56.13 56.23 57.07 56.9 57 71.1 63.46 63.67 64.93 65.2 65.2 76.6
02/07/2018 03:46:44 55.72 56.11 56.5 56.9 57 71.1 63.4 63.63 64.93 65.1 65.2 76.6
02/07/2018 03:46:45 55.62 55.92 56.5 56.9 57 71.1 63.36 63.5 64.93 65.1 65.2 76.6
02/07/2018 03:46:46 55.89 55.91 56.5 56.9 57 71 63.63 63.6 64.93 65.1 65.2 76.6
02/07/2018 03:46:47 55.58 55.89 56.5 56.8 57 71 63.01 63.54 64.93 65.1 65.2 76.6
02/07/2018 03:46:48 56.2 56.07 56.5 56.8 57 71 63.41 63.36 64.93 65.1 65.2 76.6
02/07/2018 03:46:49 55.83 56.11 56.5 56.8 57 71 63.37 63.45 64.93 65.1 65.2 76.6
02/07/2018 03:46:50 55.85 55.95 56.5 56.8 57 71 63.53 63.61 64.93 65.1 65.2 76.6
02/07/2018 03:46:51 56.23 56.18 56.5 56.8 57 71 63.95 63.83 64.93 65.1 65.2 76.6
02/07/2018 03:46:52 56.33 56.33 56.5 56.8 57 71 63.77 63.91 64.93 65.1 65.2 76.6
02/07/2018 03:46:53 55.84 56.32 56.5 56.8 57 71 63.76 63.84 64.93 65.1 65.2 76.6
02/07/2018 03:46:54 55.57 56.04 56.5 56.8 57 71 63.23 63.87 64.93 65.1 65.2 76.6
02/07/2018 03:46:55 55.42 55.86 56.5 56.8 57 71 62.97 63.51 64.38 65.1 65.2 76.5
02/07/2018 03:46:56 55.73 55.72 56.5 56.8 57 71 63.68 63.55 64.21 65 65.2 76.5
02/07/2018 03:46:57 55.66 55.74 56.5 56.8 57 71 63.33 63.61 64.17 65 65.2 76.5
02/07/2018 03:46:58 55.91 55.89 56.5 56.8 57 71 63.42 63.64 64.09 65 65.2 76.5
02/07/2018 03:46:59 55.82 55.87 56.5 56.8 57 71 63.52 63.51 64 64.9 65.2 76.5
02/07/2018 03:47:00 55.71 55.79 56.5 56.8 57 70.9 63.67 63.61 63.91 64.9 65.2 76.5
02/07/2018 03:47:01 55.93 56.03 56.5 56.8 57 70.9 63.79 63.88 63.91 64.9 65.2 76.5
02/07/2018 03:47:02 55.84 55.9 56.5 56.8 57 70.9 63.7 63.73 63.91 64.9 65.2 76.5
02/07/2018 03:47:03 55.54 55.85 56.5 56.8 57 70.9 63.52 63.86 63.91 64.9 65.2 76.5
02/07/2018 03:47:04 56.04 55.95 56.5 56.8 57 70.9 63.99 63.85 63.91 64.9 65.2 76.5
02/07/2018 03:47:05 55.95 56.05 56.5 56.8 57 70.9 63.49 63.88 63.91 64.9 65.2 76.4
02/07/2018 03:47:06 55.81 56.06 56.5 56.8 57 70.9 63.94 64 64 64.9 65.2 76.4
02/07/2018 03:47:07 55.67 55.92 56.5 56.8 57 70.9 63.93 64 64 64.8 65.2 76.4
02/07/2018 03:47:08 55.32 55.7 56.5 56.7 57 70.9 63.57 63.9 64 64.8 65.2 76.4
02/07/2018 03:47:09 55.35 55.64 56.5 56.7 57 70.9 64.44 64.25 64.25 64.8 65.2 76.4
02/07/2018 03:47:10 55.79 55.68 56.5 56.7 57 70.9 64.39 64.38 64.38 64.8 65.2 76.4
02/07/2018 03:47:11 55.74 55.77 56.43 56.7 57 70.9 64.24 64.49 64.49 64.8 65.2 76.4
02/07/2018 03:47:12 55.89 55.88 56.33 56.7 57 70.9 65.12 64.93 64.93 64.8 65.2 76.4
02/07/2018 03:47:13 55.62 55.85 56.33 56.7 57 70.9 64.93 64.92 64.93 64.8 65.2 76.4
02/07/2018 03:47:14 55.86 55.86 56.33 56.7 57 70.9 64.85 65.16 65.16 64.8 65.2 76.4
02/07/2018 03:47:15 55.85 55.92 56.33 56.7 57 70.8 65.84 65.59 65.59 64.8 65.2 76.4
02/07/2018 03:47:16 56.16 56.11 56.33 56.7 57 70.8 65.14 65.62 65.62 64.8 65.2 76.3
02/07/2018 03:47:17 55.79 56.17 56.33 56.7 57 70.8 65.55 65.54 65.62 64.8 65.2 76.3
02/07/2018 03:47:18 55.67 55.94 56.33 56.7 57 70.8 65.23 65.85 65.85 64.8 65.2 76.3
02/07/2018 03:47:19 55.68 55.76 56.33 56.7 57 70.8 64.28 65.15 65.85 64.8 65.2 76.3
02/07/2018 03:47:20 56.11 55.96 56.33 56.7 57 70.8 65.48 65.24 65.85 64.8 65.2 76.3
02/07/2018 03:47:21 55.53 56.01 56.33 56.7 57 70.8 64.46 65.24 65.85 64.8 65.2 76.3
02/07/2018 03:47:22 55.62 55.76 56.32 56.7 57 70.8 63.9 64.7 65.85 64.8 65.2 76.3
02/07/2018 03:47:23 55.82 55.84 56.17 56.7 57 70.8 63.75 64.26 65.85 64.7 65.1 76.3
02/07/2018 03:47:24 56.03 56.07 56.17 56.7 57 70.8 63.68 64.05 65.85 64.7 65.1 76.3
02/07/2018 03:47:25 55.97 56.12 56.17 56.7 57 70.8 63.74 63.94 65.85 64.7 65.1 76.3
02/07/2018 03:47:26 55.6 55.92 56.17 56.7 57 70.8 63.77 63.82 65.85 64.7 65.1 76.3
02/07/2018 03:47:27 55.45 55.75 56.17 56.7 57 70.8 63.63 63.86 65.85 64.7 65.1 76.3
02/07/2018 03:47:28 56.02 55.94 56.17 56.6 57 70.8 63.78 63.81 65.85 64.7 65.1 76.3
02/07/2018 03:47:29 55.29 55.86 56.17 56.6 57 70.8 64.49 64.49 65.85 64.7 65.1 76.2
02/07/2018 03:47:30 55.67 55.82 56.17 56.6 57 70.8 63.53 64.47 65.85 64.7 65.1 76
02/07/2018 03:47:31 55.83 55.83 56.17 56.6 57 70.8 64.12 64.11 65.85 64.7 65.1 76
02/07/2018 03:47:32 55.79 55.89 56.17 56.6 57 70.7 63.98 64.15 65.85 64.7 65.1 76
02/07/2018 03:47:33 55.36 55.85 56.17 56.6 57 70.7 64.42 64.32 65.85 64.7 65.1 76
02/07/2018 03:47:34 55.83 55.73 56.17 56.6 57 70.7 64.35 64.54 65.85 64.7 65.1 75.9
02/07/2018 03:47:35 56.16 56.06 56.17 56.6 57 70.7 63.83 64.25 65.85 64.7 65.1 75.9
02/07/2018 03:47:36 56.15 56.26 56.26 56.6 57 70.7 64.02 64.24 65.85 64.7 65.1 75.9
02/07/2018 03:47:37 55.55 56.16 56.26 56.6 57 70.7 63.92 64.1 65.85 64.7 65.1 75.9
02/07/2018 03:47:38 55.73 55.89 56.26 56.6 57 70.7 63.8 63.96 65.85 64.7 65.1 75.9
02/07/2018 03:47:39 55.69 55.8 56.26 56.6 57 70.7 64.23 64.22 65.85 64.7 65.1 75.9
02/07/2018 03:47:40 55.66 55.68 56.26 56.6 57 70.7 63.55 64.01 65.85 64.7 65.1 75.9
02/07/2018 03:47:41 55.59 55.72 56.26 56.6 57 70.7 63.34 63.73 65.85 64.7 65.1 75.9
02/07/2018 03:47:42 55.9 55.88 56.26 56.6 57 70.7 63.66 63.67 65.85 64.7 65.1 75.9
02/07/2018 03:47:43 55.53 55.85 56.26 56.6 57 70.7 63.51 63.64 65.85 64.7 65.1 75.9
02/07/2018 03:47:44 55.75 55.91 56.26 56.6 57 70.7 63.84 63.83 65.85 64.7 65.1 75.9
02/07/2018 03:47:45 55.4 55.63 56.26 56.6 56.9 70.7 63.68 63.84 65.85 64.6 65.1 75.8
02/07/2018 03:47:46 55.77 55.84 56.26 56.6 56.9 70.7 64.15 64.06 65.85 64.6 65.1 75.8
02/07/2018 03:47:47 55.61 55.72 56.26 56.6 56.9 70.6 64.69 64.54 65.85 64.6 65.1 75.8
02/07/2018 03:47:48 55.99 55.87 56.26 56.6 56.9 70.6 64.62 64.74 65.24 64.6 65.1 75.8
02/07/2018 03:47:49 55.97 55.98 56.26 56.6 56.9 70.6 64.29 64.7 65.24 64.6 65.1 75.8
02/07/2018 03:47:50 56 56.05 56.26 56.6 56.9 70.6 64.05 64.54 65.24 64.6 65.1 75.8
02/07/2018 03:47:51 55.7 56.03 56.26 56.6 56.9 70.6 64.12 64.29 64.74 64.6 65.1 75.8
02/07/2018 03:47:52 55.92 55.97 56.26 56.5 56.9 70.6 64.11 64.26 64.74 64.6 65.1 75.8
02/07/2018 03:47:53 55.99 55.98 56.26 56.5 56.9 70.6 64.01 64.16 64.74 64.6 65.1 75.7
02/07/2018 03:47:54 55.86 56.06 56.26 56.5 56.9 70.6 64.28 64.44 64.74 64.6 65.1 75.7
02/07/2018 03:47:55 55.27 55.88 56.26 56.5 56.9 70.6 63.41 64.08 64.74 64.6 65.1 75.7
02/07/2018 03:47:56 55.76 55.8 56.26 56.5 56.9 70.6 63.68 63.8 64.74 64.6 65.1 75.7
02/07/2018 03:47:57 56.07 56.01 56.26 56.5 56.9 70.6 64.04 64.02 64.74 64.6 65.1 75.6
02/07/2018 03:47:58 55.63 55.89 56.26 56.5 56.9 70.6 64.12 64.12 64.74 64.6 65.1 75.6
02/07/2018 03:47:59 55.79 55.87 56.26 56.5 56.9 70.6 64.19 64.33 64.74 64.6 65.1 75.6
02/07/2018 03:48:00 55.79 55.91 56.26 56.5 56.9 70.5 63.71 64.12 64.74 64.6 65.1 75.6
02/07/2018 03:48:01 55.6 55.79 56.26 56.5 56.9 70.5 63.56 63.88 64.74 64.6 65.1 75.5
02/07/2018 03:48:02 55.54 55.82 56.26 56.5 56.9 70.5 63.25 63.81 64.74 64.6 65.1 75.5
02/07/2018 03:48:03 55.44 55.7 56.26 56.5 56.9 70.5 63.48 63.55 64.74 64.6 65.1 75.5
02/07/2018 03:48:04 55.3 55.62 56.26 56.5 56.9 70.5 63.37 63.55 64.74 64.6 65.1 75.5
02/07/2018 03:48:05 55.56 55.65 56.26 56.5 56.9 70.5 63.67 63.73 64.74 64.6 65.1 75.5
02/07/2018 03:48:06 55.58 55.59 56.16 56.5 56.9 70.5 63.49 63.67 64.74 64.6 65.1 75.5
02/07/2018 03:48:07 55.65 55.71 56.06 56.5 56.9 70.5 63.41 63.54 64.74 64.6 65.1 75.5
02/07/2018 03:48:08 55.54 55.73 56.06 56.5 56.9 70.5 63.06 63.48 64.74 64.6 65.1 75.5
02/07/2018 03:48:09 55.68 55.73 56.06 56.5 56.9 70.5 63.56 63.48 64.74 64.6 65.1 75.4
02/07/2018 03:48:10 55.47 55.63 56.06 56.5 56.9 70.4 63.72 63.72 64.74 64.6 65.1 75.4
02/07/2018 03:48:11 55.59 55.69 56.06 56.5 56.9 70.4 63.63 63.72 64.74 64.5 65.1 75.4
02/07/2018 03:48:12 55.58 55.73 56.06 56.4 56.9 70.4 63.7 63.8 64.74 64.5 65.1 75.4
02/07/2018 03:48:13 55.24 55.54 56.06 56.4 56.9 70.4 63.58 63.85 64.74 64.5 65.1 75.4
02/07/2018 03:48:14 55.54 55.58 56.06 56.4 56.9 70.4 64.19 64.07 64.74 64.5 65.1 75.4
02/07/2018 03:48:15 55.29 55.49 56.06 56.4 56.9 70.4 63.97 64.04 64.74 64.5 65.1 75.4
02/07/2018 03:48:16 55.46 55.5 56.06 56.4 56.9 70.4 64.44 64.29 64.74 64.5 65.1 75.3
02/07/2018 03:48:17 55.32 55.53 56.06 56.4 56.9 70.4 64.13 64.45 64.74 64.5 65.1 75.3
02/07/2018 03:48:18 55.5 55.54 56.06 56.4 56.9 70.4 64.43 64.4 64.7 64.5 65.1 75.3
02/07/2018 03:48:19 55.94 55.84 56.06 56.4 56.9 70.4 64.85 64.71 64.71 64.5 65.1 75.3
02/07/2018 03:48:20 56.11 56.08 56.08 56.4 56.9 70.4 64.64 64.75 64.75 64.5 65.1 75.2
02/07/2018 03:48:21 55.35 56.01 56.08 56.4 56.9 70.4 64.63 64.74 64.75 64.5 65.1 75.2
02/07/2018 03:48:22 55.67 55.69 56.08 56.4 56.9 70.3 64.3 64.75 64.75 64.5 65.1 75.2
02/07/2018 03:48:23 55.9 55.87 56.08 56.4 56.9 70.3 64.22 64.5 64.75 64.5 65.1 75.1
02/07/2018 03:48:24 55.79 55.92 56.08 56.4 56.9 70.3 64.58 64.57 64.75 64.5 65.1 75.1
02/07/2018 03:48:25 55.79 55.9 56.08 56.4 56.9 70.3 64.56 64.62 64.75 64.5 65.1 75.1
02/07/2018 03:48:26 55.4 55.85 56.08 56.4 56.9 70.2 64.37 64.61 64.75 64.5 65.1 75
02/07/2018 03:48:27 56.09 55.99 56.08 56.4 56.9 70.2 64.95 64.82 64.82 64.5 65.1 75
02/07/2018 03:48:28 55.89 56 56.08 56.4 56.9 70.2 64.54 64.82 64.82 64.5 65.1 74.9
02/07/2018 03:48:29 55.71 55.85 56.08 56.4 56.9 70.2 65.33 65.15 65.15 64.5 65.1 74.9
02/07/2018 03:48:30 56.05 56.03 56.08 56.4 56.9 70.1 65.05 65.16 65.16 64.5 65.1 74.9
02/07/2018 03:48:31 55.52 55.99 56.08 56.3 56.9 70.1 65.78 65.67 65.67 64.5 65.1 74.9
02/07/2018 03:48:32 56.06 56.03 56.08 56.3 56.9 70.1 65.95 65.94 65.94 64.5 65.1 74.9
02/07/2018 03:48:33 55.83 56.11 56.11 56.3 56.9 70.1 64.96 65.96 65.96 64.5 65.1 74.9
02/07/2018 03:48:34 55.88 55.94 56.11 56.3 56.9 70.1 65.18 65.29 65.96 64.5 65.1 74.9
02/07/2018 03:48:35 55.58 55.93 56.11 56.3 56.9 70.1 65.32 65.43 65.96 64.5 65.1 74.8
02/07/2018 03:48:36 55.75 55.79 56.11 56.3 56.9 70.1 64.97 65.27 65.96 64.5 65.1 74.8
02/07/2018 03:48:37 55.36 55.75 56.11 56.3 56.9 70.1 64.97 65.2 65.96 64.5 65.1 74.8
02/07/2018 03:48:38 54.76 55.53 56.11 56.3 56.9 70.1 63.95 65.02 65.96 64.5 65.1 74.8
02/07/2018 03:48:39 55.53 55.44 56.11 56.3 56.9 70.1 64.81 64.78 65.96 64.5 65.1 74.7
02/07/2018 03:48:40 55.83 55.72 56.11 56.3 56.9 70.1 64.54 64.81 65.96 64.5 65.1 74.7
02/07/2018 03:48:41 55.8 55.84 56.11 56.3 56.9 70.1 64.53 64.62 65.96 64.5 65.1 74.7
02/07/2018 03:48:42 55.77 55.88 56.11 56.3 56.9 70.1 64.52 64.65 65.96 64.5 65.1 74.7
02/07/2018 03:48:43 55.27 55.8 56.11 56.3 56.9 70.1 64.6 64.67 65.96 64.5 65.1 74.7
02/07/2018 03:48:44 56.1 55.88 56.11 56.3 56.9 70.1 65.06 65.05 65.96 64.5 65.1 74.6
02/07/2018 03:48:45 56.01 56.09 56.11 56.3 56.9 70.1 64.85 64.92 65.96 64.5 65.1 74.6
02/07/2018 03:48:46 55.61 55.95 56.11 56.3 56.9 70 64.67 64.88 65.96 64.5 65.1 74.6
02/07/2018 03:48:47 55.6 55.8 56.11 56.3 56.9 70 65.24 65.07 65.96 64.5 65.1 74.6
02/07/2018 03:48:48 55.61 55.87 56.11 56.3 56.9 70 64.92 65.39 65.96 64.5 65.1 74.5
02/07/2018 03:48:49 55.8 55.76 56.11 56.3 56.9 70 64.76 64.99 65.96 64.5 65.1 74.5
02/07/2018 03:48:50 55.58 55.75 56.11 56.3 56.9 70 64.46 64.82 65.96 64.5 65.1 74.5
02/07/2018 03:48:51 55.48 55.75 56.11 56.2 56.9 70 64.48 64.78 65.96 64.4 65.1 74.4
02/07/2018 03:48:52 56.37 56.09 56.11 56.2 56.9 70 65.15 64.95 65.96 64.4 65.1 74.4
02/07/2018 03:48:53 55.99 56.17 56.17 56.2 56.9 70 65.1 65.17 65.96 64.4 65.1 74.4
02/07/2018 03:48:54 56.11 56.15 56.17 56.2 56.9 70 65.33 65.29 65.96 64.4 65.1 74.3
02/07/2018 03:48:55 55.39 56.14 56.17 56.2 56.9 70 64.85 65.29 65.96 64.4 65.1 74.3
02/07/2018 03:48:56 56.02 56.07 56.17 56.2 56.9 70 65.47 65.37 65.96 64.4 65.1 74.3
02/07/2018 03:48:57 55.8 55.9 56.17 56.2 56.9 70 68.63 68.03 68.03 64.4 65.1 74.3
02/07/2018 03:48:58 55.74 55.97 56.17 56.2 56.9 69.9 67.71 68.41 68.41 64.4 65.1 74.2
02/07/2018 03:48:59 55.78 55.82 56.17 56.2 56.9 69.9 67.29 67.68 68.41 64.4 65.1 74.2
02/07/2018 03:49:00 55.79 55.82 56.17 56.2 56.8 69.9 66.91 67.53 68.41 64.4 65.1 74.2
02/07/2018 03:49:01 55.61 55.92 56.17 56.2 56.8 69.9 67.62 67.87 68.41 64.4 65.1 74.1
02/07/2018 03:49:02 55.89 55.83 56.17 56.2 56.8 69.9 69.58 68.99 68.99 64.4 65.1 74.1
02/07/2018 03:49:03 55.99 55.99 56.17 56.2 56.8 69.8 68.95 69.1 69.1 64.4 65.1 74.1
02/07/2018 03:49:04 56.4 56.33 56.33 56.2 56.8 69.8 69.36 69.45 69.45 64.5 65.1 74
02/07/2018 03:49:05 56.35 56.42 56.42 56.2 56.8 69.8 70.72 70.31 70.31 64.5 65.1 74
02/07/2018 03:49:06 56.66 56.64 56.64 56.2 56.8 69.8 71.57 71.14 71.14 64.6 65.2 73.9
02/07/2018 03:49:07 56.91 56.76 56.76 56.2 56.8 69.8 73.39 72.79 72.79 64.6 65.2 73.9
02/07/2018 03:49:08 57.65 57.39 57.39 56.2 56.8 69.8 74.31 73.87 73.87 64.8 65.2 73.8
02/07/2018 03:49:09 58.87 58.47 58.47 56.2 56.8 69.8 74.56 74.47 74.47 64.9 65.3 73.8
02/07/2018 03:49:10 58.71 58.81 58.81 56.2 56.8 69.8 72.08 74.44 74.47 64.9 65.3 73.8
02/07/2018 03:49:11 59.09 59.28 59.28 56.2 56.9 69.8 73.07 73.38 74.47 65 65.3 73.8
02/07/2018 03:49:12 58.54 58.89 59.28 56.2 56.9 69.8 71.6 73.18 74.47 65.1 65.3 73.8
02/07/2018 03:49:13 56.73 58.82 59.28 56.2 56.9 69.8 69.68 72.26 74.47 65.1 65.3 73.8
02/07/2018 03:49:14 56.06 57.6 59.28 56.2 56.9 69.8 67.17 70.62 74.47 65.1 65.3 73.8
02/07/2018 03:49:15 55.59 56.73 59.28 56.2 56.9 69.8 66.28 68.74 74.47 65.1 65.3 73.8
02/07/2018 03:49:16 55.7 56.12 59.28 56.2 56.8 69.8 65.27 67.31 74.47 65.1 65.3 73.8
02/07/2018 03:49:17 55.82 56.04 59.28 56.2 56.8 69.8 65.02 66.29 74.47 65.1 65.3 73.8
02/07/2018 03:49:18 55.58 55.78 59.28 56.2 56.8 69.8 64.12 65.43 74.47 65.1 65.3 73.8
02/07/2018 03:49:19 55.56 55.78 59.28 56.2 56.8 69.7 64.16 64.7 74.47 65.1 65.3 73.8
02/07/2018 03:49:20 55.56 55.7 59.28 56.2 56.8 69.7 63.59 64.43 74.47 65.1 65.3 73.8
02/07/2018 03:49:21 55.63 55.73 59.28 56.2 56.8 69.7 64.2 64.09 74.47 65.1 65.3 73.8
02/07/2018 03:49:22 55.56 55.67 59.28 56.2 56.8 69.7 64.18 64.31 74.47 65.1 65.3 73.8
02/07/2018 03:49:23 55.68 55.71 59.28 56.2 56.8 69.7 64.16 64.23 74.47 65.1 65.3 73.8
02/07/2018 03:49:24 55.78 55.8 59.28 56.2 56.8 69.7 64.4 64.41 74.47 65.1 65.3 73.8
02/07/2018 03:49:25 55.6 55.8 59.28 56.1 56.8 69.7 63.86 64.24 74.47 65.1 65.3 73.8
02/07/2018 03:49:26 55.52 55.68 59.28 56.1 56.8 69.7 64.15 64.17 74.47 65.1 65.3 73.8
02/07/2018 03:49:27 56.03 56 59.28 56.1 56.8 69.7 63.87 64.08 74.47 65.1 65.3 73.8
02/07/2018 03:49:28 55.57 55.86 59.28 56.1 56.8 69.7 63.85 64.05 74.47 65.1 65.3 73.8
02/07/2018 03:49:29 55.13 55.72 59.28 56.1 56.8 69.7 63.61 63.98 74.47 65.1 65.3 73.8
02/07/2018 03:49:30 55.65 55.69 59.28 56.1 56.8 69.7 64.2 64.11 74.47 65.1 65.3 73.8
02/07/2018 03:49:31 55.79 55.73 59.28 56.1 56.8 69.7 64.01 64.25 74.47 65.1 65.3 73.8
02/07/2018 03:49:32 55.73 55.9 59.28 56.1 56.8 69.7 65.99 65.59 74.47 65.1 65.3 73.8
02/07/2018 03:49:33 55.71 55.82 59.28 56.1 56.8 69.7 67.53 67.44 74.47 65.1 65.3 73.8
02/07/2018 03:49:34 55.99 56 59.28 56.1 56.8 69.7 64.41 66.54 74.47 65.1 65.3 73.8
02/07/2018 03:49:35 55.75 55.87 59.28 56.1 56.8 69.7 63.66 65.28 74.47 65.1 65.3 73.8
02/07/2018 03:49:36 55.8 55.93 59.28 56.1 56.8 69.7 64.09 64.37 74.47 65.1 65.3 73.8
02/07/2018 03:49:37 55.4 55.8 59.28 56.1 56.8 69.7 64.18 64.32 74.47 65.1 65.3 73.8
02/07/2018 03:49:38 55.65 55.77 59.28 56.1 56.8 69.7 63.78 64.46 74.47 65.1 65.3 73.8
02/07/2018 03:49:39 55.82 55.82 59.28 56.1 56.8 69.7 63.92 64.05 74.44 65.1 65.3 73.8
02/07/2018 03:49:40 55.34 55.77 59.28 56.1 56.8 69.7 63.39 63.9 73.38 65.1 65.3 73.8
02/07/2018 03:49:41 55.84 55.72 58.89 56.1 56.8 69.7 63.79 63.74 73.18 65.1 65.3 73.8
02/07/2018 03:49:42 55.54 55.71 58.82 56.1 56.8 69.7 63.66 63.83 72.26 65.1 65.3 73.8
02/07/2018 03:49:43 55.09 55.62 57.6 56.1 56.8 69.7 63.93 63.92 70.62 65.1 65.3 73.8
02/07/2018 03:49:44 55.55 55.5 56.73 56.1 56.8 69.7 63.74 63.89 68.74 65.1 65.3 73.7
02/07/2018 03:49:45 55.71 55.72 56.12 56.1 56.8 69.7 64.03 63.99 67.44 65.1 65.3 73.7
02/07/2018 03:49:46 55.34 55.61 56.04 56.1 56.8 69.7 63.53 63.93 67.44 65.1 65.3 73.7
02/07/2018 03:49:47 55.72 55.65 56 56.1 56.8 69.7 63.9 63.96 67.44 65.1 65.3 73.7
02/07/2018 03:49:48 55.74 55.78 56 56.1 56.8 69.6 63.61 63.83 67.44 65.1 65.3 73.7
02/07/2018 03:49:49 55.69 55.78 56 56.1 56.8 69.6 64.49 64.22 67.44 65.1 65.3 73.7
02/07/2018 03:49:50 55.51 55.73 56 56.1 56.8 69.6 63.85 64.27 67.44 65.1 65.3 73.7
02/07/2018 03:49:51 55.6 55.67 56 56.1 56.8 69.6 63.9 64.04 67.44 65.1 65.3 73.7
02/07/2018 03:49:52 55.63 55.7 56 56.1 56.8 69.6 64.16 64.22 67.44 65.1 65.3 73.7
02/07/2018 03:49:53 55.64 55.72 56 56.1 56.8 69.6 63.45 64.09 67.44 65.1 65.3 73.7
02/07/2018 03:49:54 55.9 55.91 56 56.1 56.8 69.6 64.32 64.22 67.44 65.1 65.3 73.7
02/07/2018 03:49:55 55.41 55.8 56 56.1 56.8 69.6 63.89 64.12 67.44 65.1 65.3 73.7
02/07/2018 03:49:56 55.52 55.67 56 56.1 56.8 69.6 63.64 64.1 67.44 65.1 65.3 73.7
02/07/2018 03:49:57 55.38 55.55 56 56.1 56.8 69.6 62.81 63.82 67.44 65.1 65.3 73.7
02/07/2018 03:49:58 55.73 55.64 56 56.1 56.8 69.6 63.48 63.38 67.44 65.1 65.3 73.7
02/07/2018 03:49:59 55.75 55.78 56 56.1 56.8 69.6 63.86 63.72 67.44 65.1 65.3 73.7
02/07/2018 03:50:00 55.84 55.87 56 56.1 56.8 69.6 64.24 64.17 67.44 65.1 65.3 73.6
02/07/2018 03:50:01 55.77 55.85 56 56.1 56.8 69.6 64.23 64.2 67.44 65.1 65.3 73.6
02/07/2018 03:50:02 55.37 55.79 56 56.1 56.8 69.5 63.9 64.13 67.44 65.1 65.3 73.6
02/07/2018 03:50:03 55.49 55.62 56 56.1 56.8 69.5 64.63 64.5 66.54 65.1 65.3 73.6
02/07/2018 03:50:04 56.07 55.94 55.94 56.1 56.8 69.5 65.06 64.92 65.28 65.1 65.3 73.6
02/07/2018 03:50:05 56.07 56.18 56.18 56.1 56.8 69.5 67.33 66.76 66.76 65.1 65.3 73.6
02/07/2018 03:50:06 56.07 56.17 56.18 56.1 56.8 69.5 66.15 66.86 66.86 65.1 65.3 73.6
02/07/2018 03:50:07 55.99 56.15 56.18 56.1 56.8 69.5 65.12 66.38 66.86 65.1 65.3 73.6
02/07/2018 03:50:08 55.98 56.14 56.18 56.1 56.8 69.5 65.26 65.67 66.86 65.1 65.3 73.5
02/07/2018 03:50:09 55.29 55.9 56.18 56.1 56.8 69.5 65.93 65.93 66.86 65.1 65.3 73.5
02/07/2018 03:50:10 55.76 55.84 56.18 56.1 56.8 69.5 65.45 65.75 66.86 65.1 65.3 73.5
02/07/2018 03:50:11 55.45 55.65 56.18 56.1 56.8 69.5 65.33 65.65 66.86 65.1 65.3 73.5
02/07/2018 03:50:12 55.76 55.76 56.18 56.1 56.8 69.5 65.97 65.83 66.86 65.1 65.3 73.5
02/07/2018 03:50:13 56.26 56.15 56.18 56.1 56.8 69.5 66.54 66.44 66.86 65.2 65.3 73.5
02/07/2018 03:50:14 56.46 56.45 56.45 56.1 56.8 69.5 65.43 66.18 66.86 65.2 65.3 73.5
02/07/2018 03:50:15 55.68 56.3 56.45 56.1 56.8 69.4 65.19 65.85 66.86 65.2 65.3 73.5
02/07/2018 03:50:16 55.77 55.96 56.45 56.1 56.8 69.4 65.26 65.62 66.86 65.2 65.3 73.5
02/07/2018 03:50:17 55.36 55.82 56.45 56.1 56.8 69.4 64.75 65.24 66.86 65.1 65.3 73.5
02/07/2018 03:50:18 56.08 55.98 56.45 56.1 56.8 69.4 65.58 65.5 66.86 65.1 65.3 73.4
02/07/2018 03:50:19 55.62 55.95 56.45 56.1 56.8 69.4 64.88 65.49 66.86 65.2 65.3 73.4
02/07/2018 03:50:20 55.99 56.01 56.45 56.1 56.8 69.4 64.94 65.04 66.86 65.2 65.3 73.4
02/07/2018 03:50:21 55.74 56.07 56.45 56.1 56.8 69.4 64.5 64.98 66.86 65.2 65.3 73.4
02/07/2018 03:50:22 55.69 55.89 56.45 56.1 56.8 69.4 64.51 64.69 66.86 65.2 65.3 73.4
02/07/2018 03:50:23 55.11 55.74 56.45 56.1 56.8 69.4 64.43 64.71 66.86 65.2 65.3 73.4
02/07/2018 03:50:24 55.86 55.74 56.45 56.1 56.8 69.4 65.01 64.91 66.86 65.2 65.3 73.4
02/07/2018 03:50:25 55.55 55.82 56.45 56.1 56.8 69.4 64.73 65.1 66.86 65.2 65.3 73.4
02/07/2018 03:50:26 55.75 55.72 56.45 56.1 56.7 69.4 64.56 64.8 66.86 65.2 65.3 73.4
02/07/2018 03:50:27 55.89 55.88 56.45 56.1 56.7 69.4 70.85 70.22 70.22 65.2 65.3 73.4
02/07/2018 03:50:28 56.18 56.15 56.45 56.1 56.7 69.4 69.36 70.57 70.57 65.2 65.3 73.3
02/07/2018 03:50:29 55.87 56.07 56.45 56.1 56.7 69.4 65.85 69.4 70.57 65.2 65.3 73.3
02/07/2018 03:50:30 56.76 56.5 56.5 56.1 56.7 69.4 68.8 68.54 70.57 65.3 65.3 73.3
02/07/2018 03:50:31 56.73 56.71 56.71 56.1 56.7 69.3 67.66 68.52 70.57 65.3 65.3 73.3
02/07/2018 03:50:32 57.36 57.09 57.09 56.1 56.7 69.3 65.9 67.94 70.57 65.3 65.3 73.3
02/07/2018 03:50:33 57.25 57.41 57.41 56.1 56.7 69.3 68.69 68.24 70.57 65.3 65.3 73.3
02/07/2018 03:50:34 56.74 57.12 57.41 56.1 56.7 69.3 67.28 68.04 70.57 65.3 65.3 73.3
02/07/2018 03:50:35 56.31 56.87 57.41 56.1 56.7 69.3 68.55 68.46 70.57 65.3 65.3 73.3
02/07/2018 03:50:36 56.31 56.54 57.41 56.1 56.7 69.3 67.88 68.49 70.57 65.3 65.3 73.3
02/07/2018 03:50:37 56.28 56.46 57.41 56.1 56.7 69.3 68.86 68.93 70.57 65.4 65.3 73.2
02/07/2018 03:50:38 56.44 56.53 57.41 56.1 56.7 69.3 66.65 68.73 70.57 65.4 65.3 73.2
02/07/2018 03:50:39 55.9 56.48 57.41 56.1 56.7 69.3 66.4 67.57 70.57 65.4 65.3 73.2
02/07/2018 03:50:40 55.91 56.14 57.41 56.1 56.7 69.3 65.08 66.87 70.57 65.4 65.3 73.2
02/07/2018 03:50:41 55.51 55.99 57.41 56.1 56.7 69.3 65.26 65.8 70.57 65.4 65.3 73.2
02/07/2018 03:50:42 55.68 56.02 57.41 56.1 56.7 69.3 64.66 65.54 70.57 65.4 65.3 73.2
02/07/2018 03:50:43 55.7 55.72 57.41 56.1 56.7 69.2 66.91 66.66 70.57 65.4 65.3 73.2
02/07/2018 03:50:44 56.13 56.04 57.41 56.1 56.7 69.2 67.1 67.54 70.57 65.4 65.4 73.2
02/07/2018 03:50:45 55.43 56.01 57.41 56.1 56.7 69.2 65.82 66.64 70.57 65.4 65.4 73.2
02/07/2018 03:50:46 55.74 55.82 57.41 56 56.7 69.2 65.3 66.21 70.57 65.4 65.4 73.2
02/07/2018 03:50:47 55.67 55.83 57.41 56 56.7 69.2 65.62 65.74 70.57 65.4 65.4 73.2
02/07/2018 03:50:48 56.08 56 57.41 56 56.7 69.2 66.97 66.73 70.57 65.4 65.4 73.2
02/07/2018 03:50:49 55.93 56.13 57.41 56 56.7 69.2 65.81 66.65 70.57 65.4 65.4 73.2
02/07/2018 03:50:50 55.91 55.97 57.41 56 56.7 69.2 68.15 67.69 70.57 65.5 65.4 73.2
02/07/2018 03:50:51 55.94 56.08 57.41 56 56.7 69.2 65.43 67.7 70.57 65.5 65.4 73.2
02/07/2018 03:50:52 55.15 55.91 57.41 56 56.7 69.2 63.67 66.38 70.57 65.5 65.4 73.2
02/07/2018 03:50:53 55.06 55.44 57.41 56 56.7 69.2 63.22 64.96 70.57 65.5 65.4 73.2
02/07/2018 03:50:54 55.04 55.25 57.41 56 56.7 69.2 63.54 63.98 70.57 65.5 65.4 73.2
02/07/2018 03:50:55 55.53 55.53 57.41 56 56.7 69.2 63.19 63.63 70.57 65.5 65.4 73.2
02/07/2018 03:50:56 55.53 55.51 57.41 55.9 56.7 69.2 63.6 63.57 70.57 65.4 65.4 73.2
02/07/2018 03:50:57 55.39 55.53 57.41 55.9 56.7 69.2 63.74 63.8 70.57 65.4 65.4 73.2
02/07/2018 03:50:58 55.48 55.48 57.41 55.9 56.7 69.2 63.44 63.68 69.4 65.4 65.4 73.2
02/07/2018 03:50:59 55.58 55.58 57.41 55.9 56.7 69.2 63.54 63.61 68.93 65.4 65.4 73.2
02/07/2018 03:51:00 55.66 55.66 57.41 55.9 56.7 69.2 64.36 64.22 68.93 65.4 65.4 73.2
02/07/2018 03:51:01 55.25 55.67 57.41 55.9 56.7 69.2 63.7 64.24 68.93 65.4 65.4 73.1
02/07/2018 03:51:02 55.39 55.51 57.41 55.9 56.7 69.2 63.82 63.93 68.93 65.4 65.4 73.1
02/07/2018 03:51:03 56 55.97 57.12 55.9 56.7 69.2 65.01 64.73 68.93 65.4 65.4 73.1
02/07/2018 03:51:04 57.56 57.15 57.15 55.9 56.7 69.2 66 65.71 68.93 65.4 65.4 73.1
02/07/2018 03:51:05 56.04 56.99 57.15 55.9 56.7 69.2 63.71 65.35 68.93 65.4 65.4 73.1
02/07/2018 03:51:06 55.74 56.42 57.15 55.9 56.7 69.2 63.49 64.42 68.93 65.4 65.4 73.1
02/07/2018 03:51:07 55.68 56.05 57.15 55.9 56.7 69.2 63.4 63.95 68.73 65.4 65.4 73.1
02/07/2018 03:51:08 55.81 55.88 57.15 55.9 56.7 69.2 63.43 63.63 67.7 65.4 65.4 73.1
02/07/2018 03:51:09 55.8 55.84 57.15 55.9 56.7 69.2 63.32 63.55 67.7 65.4 65.3 73.1
02/07/2018 03:51:10 56.18 56.13 57.15 55.9 56.7 69.2 63.83 63.71 67.7 65.4 65.3 73.1
02/07/2018 03:51:11 55.84 56.2 57.15 55.9 56.7 69.2 63.59 63.8 67.7 65.4 65.3 73.1
02/07/2018 03:51:12 55.94 55.99 57.15 55.9 56.7 69.2 63.67 63.75 67.7 65.4 65.3 73.1
02/07/2018 03:51:13 56.14 56.12 57.15 55.9 56.7 69.2 63.84 63.8 67.7 65.4 65.3 73.1
02/07/2018 03:51:14 55.92 56.1 57.15 55.9 56.7 69.2 63.4 63.83 67.7 65.4 65.3 73.1
02/07/2018 03:51:15 56.13 56.21 57.15 55.9 56.7 69.2 63.46 63.7 67.7 65.4 65.3 73.1
02/07/2018 03:51:16 55.44 56.11 57.15 55.9 56.7 69.2 63.38 63.56 67.7 65.4 65.3 73.1
02/07/2018 03:51:17 55.85 55.96 57.15 55.9 56.7 69.2 63.55 63.6 67.7 65.4 65.3 73.1
02/07/2018 03:51:18 55.35 55.72 57.15 55.9 56.7 69.2 63.37 63.49 67.7 65.4 65.3 73.1
02/07/2018 03:51:19 55.79 55.77 57.15 55.9 56.7 69.2 63.63 63.65 67.7 65.4 65.3 73.1
02/07/2018 03:51:20 56.09 55.98 57.15 55.9 56.7 69.2 63.68 63.84 67.7 65.4 65.3 73.1
02/07/2018 03:51:21 56.14 56.13 57.15 55.9 56.7 69.2 63.34 63.65 66.38 65.4 65.3 73.1
02/07/2018 03:51:22 55.86 56.05 57.15 55.9 56.7 69.2 63.23 63.49 65.71 65.4 65.3 73.1
02/07/2018 03:51:23 56.04 56.22 57.15 55.9 56.7 69.2 63.48 63.48 65.71 65.4 65.3 73.1
02/07/2018 03:51:24 55.69 55.98 57.15 55.9 56.7 69.2 62.93 63.45 65.71 65.4 65.3 73.1
02/07/2018 03:51:25 55.65 55.77 57.15 55.9 56.7 69.2 63.46 63.38 65.71 65.4 65.3 73.1
02/07/2018 03:51:26 55.53 55.78 57.15 55.9 56.7 69.2 63.3 63.42 65.71 65.4 65.3 73.1
02/07/2018 03:51:27 55.37 55.67 57.15 55.9 56.7 69.2 63.25 63.39 65.71 65.4 65.3 73.1
02/07/2018 03:51:28 56.05 55.98 57.15 55.9 56.7 69.2 63.43 63.49 65.71 65.4 65.3 73.1
02/07/2018 03:51:29 56.08 56.22 57.15 55.9 56.7 69.2 63.59 63.67 65.71 65.4 65.3 73.1
02/07/2018 03:51:30 55.83 56.05 57.15 55.9 56.7 69.1 63.06 63.48 65.71 65.4 65.3 73.1
02/07/2018 03:51:31 55.8 55.94 57.15 55.9 56.7 69.1 63.09 63.32 65.71 65.4 65.3 73.1
02/07/2018 03:51:32 55.71 55.91 57.15 55.9 56.7 69.1 63.21 63.28 65.71 65.4 65.3 73.1
02/07/2018 03:51:33 55.43 55.77 57.15 55.9 56.7 69.1 63.04 63.31 65.71 65.4 65.3 73.1
02/07/2018 03:51:34 55.51 55.66 56.99 55.9 56.7 69.1 63.18 63.14 65.35 65.4 65.3 73.1
02/07/2018 03:51:35 55.89 55.81 56.42 55.9 56.7 69.1 63.27 63.29 64.42 65.4 65.3 73.1
02/07/2018 03:51:36 55.95 55.94 56.22 55.9 56.7 69.1 63.43 63.41 63.95 65.4 65.3 73.1
02/07/2018 03:51:37 55.99 56.06 56.22 55.9 56.7 69.1 63.18 63.45 63.84 65.4 65.3 73.1
02/07/2018 03:51:38 55.93 56.07 56.22 55.9 56.7 69.1 63.11 63.35 63.84 65.4 65.3 73.1
02/07/2018 03:51:39 56.17 56.16 56.22 55.9 56.7 69.1 63.48 63.54 63.84 65.4 65.3 73.1
02/07/2018 03:51:40 55.38 56.08 56.22 55.9 56.7 69.1 62.76 63.33 63.84 65.4 65.3 73.1
02/07/2018 03:51:41 55.84 55.78 56.22 55.9 56.7 69.1 63.23 63.18 63.84 65.4 65.3 73.1
02/07/2018 03:51:42 55.89 55.92 56.22 55.9 56.7 69.1 63.24 63.26 63.84 65.4 65.3 73.1
02/07/2018 03:51:43 55.78 56.02 56.22 55.9 56.7 69 63.38 63.36 63.84 65.4 65.3 73
02/07/2018 03:51:44 55.75 55.88 56.22 55.9 56.6 69 63.11 63.37 63.84 65.4 65.3 73
02/07/2018 03:51:45 55.49 55.74 56.22 55.9 56.6 69 63.1 63.23 63.84 65.4 65.3 73
02/07/2018 03:51:46 55.83 55.85 56.22 55.9 56.6 69 63.02 63.29 63.84 65.4 65.3 73
02/07/2018 03:51:47 55.86 55.93 56.22 55.9 56.6 69 63.09 63.12 63.84 65.4 65.3 73
02/07/2018 03:51:48 55.89 55.99 56.22 55.9 56.6 69 63.48 63.43 63.84 65.4 65.3 73
02/07/2018 03:51:49 55.67 55.85 56.22 55.9 56.6 68.9 63.28 63.37 63.84 65.4 65.3 73
02/07/2018 03:51:50 55.43 55.89 56.22 55.9 56.6 68.9 63.1 63.45 63.67 65.4 65.3 73
02/07/2018 03:51:51 55.58 55.6 56.22 55.9 56.6 68.9 63.25 63.27 63.67 65.4 65.3 73
02/07/2018 03:51:52 55.54 55.73 56.22 55.8 56.6 68.8 63.29 63.49 63.67 65.4 65.3 72.9
02/07/2018 03:51:53 55.95 55.82 56.22 55.8 56.6 68.8 63.74 63.61 63.67 65.4 65.3 72.9
02/07/2018 03:51:54 55.83 55.88 56.22 55.8 56.6 68.8 63.93 63.83 63.83 65.4 65.3 72.9
02/07/2018 03:51:55 55.77 55.86 56.22 55.9 56.6 68.8 64.09 64.05 64.05 65.4 65.3 72.9
02/07/2018 03:51:56 55.74 55.86 56.22 55.9 56.6 68.8 64.88 64.71 64.71 65.4 65.3 72.9
02/07/2018 03:51:57 55.81 55.91 56.22 55.9 56.6 68.8 64.98 64.93 64.93 65.4 65.3 72.9
02/07/2018 03:51:58 55.5 55.87 56.22 55.9 56.6 68.8 64.49 64.84 64.93 65.4 65.3 72.9
02/07/2018 03:51:59 55.48 55.6 56.16 55.8 56.6 68.8 66.02 65.9 65.9 65.4 65.3 72.9
02/07/2018 03:52:00 56.24 56.05 56.16 55.9 56.6 68.8 71.47 70.61 70.61 65.5 65.3 72.9
02/07/2018 03:52:01 55.69 55.95 56.16 55.9 56.6 68.7 65.56 69.99 70.61 65.5 65.3 72.9
02/07/2018 03:52:02 56.18 56.13 56.16 55.9 56.6 68.7 70.07 69.46 70.61 65.5 65.3 72.9
02/07/2018 03:52:03 56.01 56.18 56.18 55.9 56.6 68.7 66.54 69.47 70.61 65.5 65.3 72.9
02/07/2018 03:52:04 55.84 56.1 56.18 55.9 56.6 68.7 65.15 67.81 70.61 65.5 65.3 72.9
02/07/2018 03:52:05 55.71 55.91 56.18 55.9 56.6 68.7 65.43 66.29 70.61 65.5 65.3 72.9
02/07/2018 03:52:06 56.36 56.24 56.24 55.9 56.6 68.7 65.62 66.33 70.61 65.5 65.3 72.9
02/07/2018 03:52:07 55.78 56.23 56.24 55.9 56.6 68.7 63.97 65.57 70.61 65.5 65.3 72.9
02/07/2018 03:52:08 56.06 56.05 56.24 55.9 56.6 68.7 64.16 64.66 70.61 65.5 65.3 72.9
02/07/2018 03:52:09 55.23 56.04 56.24 55.9 56.6 68.7 63.51 64.4 70.61 65.5 65.3 72.9
02/07/2018 03:52:10 55.46 55.65 56.24 55.9 56.6 68.7 63.8 63.9 70.61 65.5 65.3 72.9
02/07/2018 03:52:11 55.69 55.67 56.24 55.9 56.6 68.7 64.08 64.07 70.61 65.5 65.3 72.9
02/07/2018 03:52:12 55.83 55.81 56.24 55.9 56.6 68.7 63.64 64.15 70.61 65.5 65.3 72.9
02/07/2018 03:52:13 55.93 55.98 56.24 55.9 56.6 68.7 63.51 63.85 70.61 65.5 65.3 72.9
02/07/2018 03:52:14 56.15 56.13 56.24 55.9 56.6 68.7 64.94 64.71 70.61 65.5 65.3 72.9
02/07/2018 03:52:15 56.03 56.15 56.24 55.9 56.6 68.7 63.78 64.46 70.61 65.5 65.3 72.9
02/07/2018 03:52:16 55.12 56.01 56.24 55.9 56.6 68.7 63.8 64.11 70.61 65.5 65.3 72.9
02/07/2018 03:52:17 55.39 55.7 56.24 55.9 56.6 68.7 64.05 64.3 70.61 65.5 65.3 72.9
02/07/2018 03:52:18 55.71 55.62 56.24 55.9 56.6 68.7 63.64 64.09 70.61 65.5 65.3 72.9
02/07/2018 03:52:19 55.69 55.72 56.24 55.9 56.6 68.7 63.4 63.75 70.61 65.5 65.3 72.9
02/07/2018 03:52:20 55.83 55.84 56.24 55.9 56.6 68.7 63.69 63.73 70.61 65.5 65.3 72.9
02/07/2018 03:52:21 55.47 55.82 56.24 55.9 56.6 68.7 62.93 63.61 70.61 65.5 65.3 72.9
02/07/2018 03:52:22 55.54 55.72 56.24 55.9 56.6 68.7 63.03 63.2 70.61 65.5 65.3 72.9
02/07/2018 03:52:23 55.64 55.82 56.24 55.9 56.6 68.7 63.2 63.27 70.61 65.5 65.3 72.9
02/07/2018 03:52:24 55.78 55.86 56.24 55.8 56.6 68.7 63.45 63.38 70.61 65.5 65.3 72.9
02/07/2018 03:52:25 55.76 55.79 56.24 55.8 56.6 68.7 63.47 63.5 70.61 65.5 65.3 72.9
02/07/2018 03:52:26 55.01 55.73 56.24 55.8 56.6 68.7 62.71 63.43 70.61 65.5 65.3 72.9
02/07/2018 03:52:27 55.46 55.59 56.24 55.8 56.6 68.7 63.35 63.28 70.61 65.5 65.3 72.9
02/07/2018 03:52:28 55.61 55.61 56.24 55.8 56.6 68.7 63.33 63.41 70.61 65.5 65.3 72.9
02/07/2018 03:52:29 55.58 55.77 56.24 55.8 56.6 68.7 63.12 63.45 70.61 65.5 65.3 72.9
02/07/2018 03:52:30 55.18 55.45 56.24 55.8 56.6 68.7 62.82 63.13 69.99 65.5 65.2 72.9
02/07/2018 03:52:31 55.64 55.6 56.24 55.8 56.6 68.7 63.23 63.18 69.47 65.5 65.2 72.9
02/07/2018 03:52:32 55.51 55.66 56.24 55.8 56.6 68.7 62.84 63.19 69.47 65.5 65.2 72.9
02/07/2018 03:52:33 55.84 55.79 56.24 55.8 56.6 68.7 63.53 63.42 67.81 65.5 65.2 72.9
02/07/2018 03:52:34 55.67 55.82 56.24 55.8 56.6 68.7 63.3 63.48 66.33 65.5 65.2 72.9
02/07/2018 03:52:35 55.52 55.84 56.24 55.8 56.6 68.7 62.89 63.39 66.33 65.4 65.2 72.9
02/07/2018 03:52:36 55.25 55.57 56.23 55.8 56.6 68.7 62.97 63.14 65.57 65.4 65.2 72.9
02/07/2018 03:52:37 55.63 55.65 56.15 55.8 56.6 68.7 63.13 63.22 64.71 65.4 65.2 72.9
02/07/2018 03:52:38 55.72 55.74 56.15 55.8 56.6 68.7 63.08 63.16 64.71 65.4 65.2 72.9
02/07/2018 03:52:39 55.62 55.73 56.15 55.8 56.6 68.7 62.8 63.16 64.71 65.4 65.2 72.9
02/07/2018 03:52:40 55.47 55.68 56.15 55.8 56.6 68.7 63.26 63.3 64.71 65.4 65.2 72.9
02/07/2018 03:52:41 55.5 55.58 56.15 55.8 56.6 68.7 63.25 63.39 64.71 65.4 65.2 72.9
02/07/2018 03:52:42 55.96 55.91 56.15 55.8 56.6 68.7 63.22 63.36 64.71 65.4 65.2 72.9
02/07/2018 03:52:43 55.66 55.89 56.15 55.8 56.6 68.7 63.1 63.35 64.71 65.4 65.2 72.9
02/07/2018 03:52:44 55.61 56 56.15 55.8 56.6 68.7 63.11 63.28 64.46 65.4 65.2 72.9
02/07/2018 03:52:45 55.89 55.87 56.01 55.8 56.6 68.7 63.88 63.68 64.3 65.4 65.2 72.9
02/07/2018 03:52:46 55.61 55.87 56 55.8 56.6 68.7 63.18 63.6 64.3 65.4 65.2 72.9
02/07/2018 03:52:47 55.62 55.75 56 55.8 56.6 68.7 65.58 64.91 64.91 65.4 65.2 72.9
02/07/2018 03:52:48 55.62 55.85 56 55.8 56.6 68.7 65.29 65.19 65.19 65.4 65.2 72.9
02/07/2018 03:52:49 55.52 55.59 56 55.8 56.6 68.7 64.78 65.21 65.21 65.4 65.2 72.9
02/07/2018 03:52:50 55.94 55.85 56 55.8 56.5 68.7 65.13 65.33 65.33 65.4 65.2 72.9
02/07/2018 03:52:51 55.85 55.98 56 55.8 56.5 68.7 64.22 64.95 65.33 65.4 65.2 72.9
02/07/2018 03:52:52 55.77 55.9 56 55.8 56.5 68.7 65.73 65.52 65.52 65.4 65.2 72.9
02/07/2018 03:52:53 56.08 56.06 56.06 55.8 56.5 68.7 65.02 65.64 65.64 65.5 65.2 72.9
02/07/2018 03:52:54 55.94 56.15 56.15 55.8 56.5 68.7 64.77 65.1 65.64 65.5 65.2 72.9
02/07/2018 03:52:55 56.04 56.06 56.15 55.8 56.5 68.7 64.84 65.08 65.64 65.5 65.2 72.9
02/07/2018 03:52:56 55.68 56.03 56.15 55.8 56.5 68.7 64.04 64.95 65.64 65.5 65.2 72.9
02/07/2018 03:52:57 55.94 55.99 56.15 55.8 56.5 68.7 63.84 64.38 65.64 65.5 65.2 72.9
02/07/2018 03:52:58 55.67 55.97 56.15 55.8 56.5 68.7 63.84 64.33 65.64 65.5 65.2 72.9
02/07/2018 03:52:59 55.77 55.86 56.15 55.8 56.5 68.7 64.07 64.09 65.64 65.5 65.2 72.9
02/07/2018 03:53:00 55.89 55.94 56.15 55.8 56.5 68.7 64.04 64.17 65.64 65.5 65.2 72.9
02/07/2018 03:53:01 55.75 55.93 56.15 55.8 56.5 68.7 64.31 64.3 65.64 65.5 65.2 72.9
02/07/2018 03:53:02 55.62 55.82 56.15 55.8 56.5 68.7 64.21 64.35 65.64 65.5 65.2 72.9
02/07/2018 03:53:03 55.52 55.78 56.15 55.8 56.5 68.7 63.5 64.23 65.64 65.5 65.2 72.9
02/07/2018 03:53:04 55.84 55.76 56.15 55.8 56.5 68.7 63.33 63.76 65.64 65.5 65.2 72.9
02/07/2018 03:53:05 55.77 55.88 56.15 55.8 56.5 68.7 63.98 63.87 65.64 65.5 65.2 72.9
02/07/2018 03:53:06 55.28 55.8 56.15 55.8 56.5 68.7 63.58 63.92 65.64 65.5 65.2 72.9
02/07/2018 03:53:07 55.9 55.8 56.15 55.8 56.5 68.7 63.7 63.75 65.64 65.5 65.2 72.9
02/07/2018 03:53:08 55.79 55.87 56.15 55.8 56.5 68.7 63.56 63.74 65.64 65.5 65.2 72.9
02/07/2018 03:53:09 55.99 56.03 56.15 55.8 56.5 68.7 63.6 63.8 65.64 65.5 65.2 72.9
02/07/2018 03:53:10 55.66 55.96 56.15 55.8 56.5 68.7 63.46 63.75 65.64 65.5 65.2 72.9
02/07/2018 03:53:11 55.92 55.92 56.15 55.8 56.5 68.7 63.4 63.54 65.64 65.5 65.2 72.9
02/07/2018 03:53:12 55.77 55.88 56.15 55.8 56.5 68.7 63.42 63.58 65.64 65.5 65.2 72.9
02/07/2018 03:53:13 55.6 55.88 56.15 55.8 56.5 68.7 63.34 63.51 65.64 65.5 65.2 72.9
02/07/2018 03:53:14 55.84 55.81 56.15 55.8 56.5 68.7 63.55 63.54 65.64 65.5 65.2 72.9
02/07/2018 03:53:15 55.89 56.01 56.15 55.9 56.5 68.7 63.52 63.61 65.64 65.5 65.2 72.9
02/07/2018 03:53:16 55.96 56.04 56.15 55.9 56.5 68.7 63.26 63.62 65.64 65.5 65.2 72.9
02/07/2018 03:53:17 55.67 55.87 56.15 55.9 56.5 68.7 63.31 63.4 65.64 65.5 65.2 72.9
02/07/2018 03:53:18 55.81 55.86 56.15 55.9 56.5 68.7 63.37 63.45 65.64 65.5 65.2 72.9
02/07/2018 03:53:19 55.78 55.95 56.15 55.9 56.5 68.7 63.51 63.64 65.64 65.4 65.2 72.8
02/07/2018 03:53:20 55.6 55.91 56.15 55.9 56.5 68.7 63.24 63.56 65.64 65.4 65.2 72.8
02/07/2018 03:53:21 55.88 55.92 56.15 55.9 56.5 68.7 63.51 63.48 65.64 65.4 65.2 72.8
02/07/2018 03:53:22 55.45 55.94 56.15 55.9 56.5 68.7 63.48 63.57 65.64 65.4 65.2 72.8
02/07/2018 03:53:23 55.94 55.88 56.15 55.9 56.5 68.7 64.02 63.89 65.1 65.4 65.2 72.8
02/07/2018 03:53:24 56.29 56.16 56.16 55.9 56.5 68.7 64.28 64.2 65.08 65.4 65.2 72.8
02/07/2018 03:53:25 56.34 56.4 56.4 55.9 56.5 68.7 64.6 64.58 64.95 65.4 65.2 72.8
02/07/2018 03:53:26 55.92 56.42 56.42 55.9 56.5 68.7 63.65 64.38 64.58 65.4 65.2 72.8
02/07/2018 03:53:27 55.84 56.13 56.42 55.9 56.5 68.7 63.47 63.93 64.58 65.4 65.2 72.8
02/07/2018 03:53:28 55.81 55.91 56.42 55.9 56.5 68.7 63.44 63.75 64.58 65.4 65.2 72.8
02/07/2018 03:53:29 56.12 56.07 56.42 55.9 56.5 68.7 63.6 63.7 64.58 65.4 65.2 72.8
02/07/2018 03:53:30 56.39 56.31 56.42 55.9 56.5 68.7 65.24 64.74 64.74 65.4 65.2 72.8
02/07/2018 03:53:31 55.91 56.32 56.42 55.9 56.5 68.7 66.96 66.35 66.35 65.4 65.2 72.8
02/07/2018 03:53:32 56.26 56.24 56.42 55.9 56.5 68.7 63.91 66.33 66.35 65.4 65.2 72.8
02/07/2018 03:53:33 55.57 56.19 56.42 55.9 56.5 68.7 63.66 64.94 66.35 65.4 65.2 72.8
02/07/2018 03:53:34 55.57 55.83 56.42 55.9 56.5 68.7 63.69 64.23 66.35 65.4 65.2 72.8
02/07/2018 03:53:35 56.2 56.11 56.42 55.9 56.5 68.7 64.04 64.05 66.35 65.4 65.2 72.8
02/07/2018 03:53:36 55.64 56.14 56.42 55.9 56.5 68.7 64.06 64.14 66.35 65.4 65.2 72.8
02/07/2018 03:53:37 55.97 55.94 56.42 55.9 56.5 68.7 64.53 64.51 66.35 65.4 65.2 72.8
02/07/2018 03:53:38 56.15 56.14 56.42 55.9 56.5 68.7 64.56 64.58 66.35 65.4 65.2 72.8
02/07/2018 03:53:39 57.34 57.21 57.21 55.9 56.5 68.7 64.78 64.83 66.35 65.4 65.2 72.8
02/07/2018 03:53:40 55.95 57.12 57.21 55.9 56.5 68.7 63.81 64.83 66.35 65.4 65.2 72.8
02/07/2018 03:53:41 55.8 56.42 57.21 55.9 56.5 68.7 63.4 64.15 66.35 65.4 65.2 72.8
02/07/2018 03:53:42 55.68 56.1 57.21 55.9 56.5 68.7 63.4 63.81 66.35 65.4 65.2 72.8
02/07/2018 03:53:43 55.71 55.9 57.21 55.9 56.5 68.7 63.1 63.48 66.35 65.4 65.2 72.8
02/07/2018 03:53:44 55.32 55.71 57.21 55.9 56.5 68.7 62.95 63.27 66.35 65.4 65.2 72.8
02/07/2018 03:53:45 55.8 55.75 57.21 55.9 56.5 68.7 63.38 63.28 66.35 65.4 65.2 72.8
02/07/2018 03:53:46 55.83 55.87 57.21 55.9 56.5 68.7 62.99 63.41 66.35 65.4 65.1 72.8
02/07/2018 03:53:47 55.95 55.96 57.21 55.9 56.5 68.7 63.29 63.28 66.35 65.4 65.1 72.8
02/07/2018 03:53:48 55.58 55.88 57.21 55.9 56.5 68.7 63.06 63.2 66.35 65.4 65.1 72.8
02/07/2018 03:53:49 55.85 55.86 57.21 55.9 56.5 68.7 63.38 63.33 66.35 65.4 65.1 72.8
02/07/2018 03:53:50 55.89 55.97 57.21 55.9 56.5 68.7 63.11 63.33 66.35 65.4 65.1 72.8
02/07/2018 03:53:51 55.89 56.08 57.21 55.9 56.5 68.7 63.28 63.42 66.35 65.4 65.1 72.8
02/07/2018 03:53:52 55.62 55.91 57.21 55.9 56.5 68.7 62.92 63.27 66.35 65.4 65.1 72.8
02/07/2018 03:53:53 55.64 55.78 57.21 55.9 56.5 68.7 63.08 63.24 66.35 65.4 65.1 72.8
02/07/2018 03:53:54 55.71 55.9 57.21 55.9 56.5 68.7 63.05 63.17 66.35 65.4 65.1 72.8
02/07/2018 03:53:55 55.66 55.84 57.21 55.9 56.5 68.7 63.13 63.33 66.35 65.3 65.1 72.8
02/07/2018 03:53:56 55.64 55.7 57.21 55.9 56.5 68.7 63.39 63.31 66.35 65.3 65.1 72.8
02/07/2018 03:53:57 55.68 55.82 57.21 55.9 56.5 68.6 63.18 63.34 66.35 65.3 65.1 72.8
02/07/2018 03:53:58 55.68 55.84 57.21 55.9 56.5 68.6 63.05 63.27 66.35 65.3 65.1 72.8
02/07/2018 03:53:59 55.89 55.89 57.21 55.9 56.5 68.6 63.21 63.22 66.35 65.3 65.1 72.8
02/07/2018 03:54:00 55.62 55.88 57.21 55.9 56.4 68.6 63.34 63.33 66.35 65.3 65.1 72.8
02/07/2018 03:54:01 55.89 55.92 57.21 55.9 56.4 68.6 63.29 63.37 66.33 65.3 65.1 72.8
02/07/2018 03:54:02 55.79 55.88 57.21 55.9 56.4 68.6 63.25 63.39 64.94 65.2 65.1 72.8
02/07/2018 03:54:03 55.64 56.02 57.21 55.9 56.4 68.6 62.96 63.44 64.83 65.2 65.1 72.8
02/07/2018 03:54:04 55.51 55.75 57.21 55.9 56.4 68.6 63.31 63.35 64.83 65.2 65.1 72.8
02/07/2018 03:54:05 55.6 55.74 57.21 55.9 56.4 68.6 63.01 63.32 64.83 65.1 65.1 72.8
02/07/2018 03:54:06 55.54 55.64 57.21 55.9 56.4 68.6 63.34 63.34 64.83 65.1 65.1 72.8
02/07/2018 03:54:07 55.32 55.63 57.21 55.9 56.4 68.6 64.2 63.98 64.83 65 65.1 72.8
02/07/2018 03:54:08 55.79 55.76 57.21 55.8 56.4 68.6 63.66 63.99 64.83 64.9 65.1 72.8
02/07/2018 03:54:09 56.08 56.08 57.12 55.8 56.4 68.6 63.9 64.01 64.83 64.8 65.1 72.8
02/07/2018 03:54:10 56.41 56.29 56.42 55.8 56.4 68.6 64.06 64.09 64.15 64.7 65.1 72.7
02/07/2018 03:54:11 56.06 56.41 56.41 55.8 56.4 68.6 63.84 64.12 64.12 64.6 65.1 72.7
02/07/2018 03:54:12 55.58 56.09 56.41 55.8 56.4 68.6 63.62 64.04 64.12 64.5 65.1 72.7
02/07/2018 03:54:13 55.65 55.77 56.41 55.8 56.4 68.6 64 63.93 64.12 64.5 65.1 72.7
02/07/2018 03:54:14 55.6 55.78 56.41 55.8 56.4 68.6 63.72 63.93 64.12 64.5 65.1 72.7
02/07/2018 03:54:15 55.86 55.88 56.41 55.8 56.4 68.6 64.18 64.12 64.12 64.5 65.1 72.7
02/07/2018 03:54:16 55.99 56 56.41 55.8 56.4 68.6 64.11 64.2 64.2 64.5 65.1 72.7
02/07/2018 03:54:17 55.86 56.03 56.41 55.8 56.4 68.6 63.68 64.18 64.2 64.5 65.1 72.7
02/07/2018 03:54:18 55.5 55.86 56.41 55.8 56.4 68.6 63.52 63.83 64.2 64.5 65.1 72.7
02/07/2018 03:54:19 55.6 55.71 56.41 55.8 56.4 68.6 63.16 63.65 64.2 64.5 65.1 72.7
02/07/2018 03:54:20 55.69 55.74 56.41 55.8 56.4 68.6 63.36 63.46 64.2 64.5 65.1 72.7
02/07/2018 03:54:21 55.78 55.85 56.41 55.8 56.4 68.6 63.44 63.43 64.2 64.5 65.1 72.7
02/07/2018 03:54:22 55.45 55.76 56.41 55.8 56.4 68.6 63.1 63.44 64.2 64.5 65.1 72.7
02/07/2018 03:54:23 55.83 55.87 56.41 55.8 56.4 68.5 63.67 63.54 64.2 64.5 65.1 72.7
02/07/2018 03:54:24 55.67 55.83 56.41 55.8 56.4 68.5 63.57 63.65 64.2 64.5 65.1 72.7
02/07/2018 03:54:25 55.57 55.77 56.41 55.8 56.4 68.5 63.11 63.56 64.2 64.5 65.1 72.7
02/07/2018 03:54:26 55.64 55.79 56.41 55.8 56.4 68.5 63.39 63.46 64.2 64.5 65.1 72.7
02/07/2018 03:54:27 55.56 55.87 56.41 55.8 56.4 68.5 63.03 63.39 64.2 64.5 65.1 72.7
02/07/2018 03:54:28 55.62 55.69 56.41 55.8 56.4 68.5 63.18 63.22 64.2 64.5 65.1 72.7
02/07/2018 03:54:29 55.71 55.79 56.41 55.8 56.4 68.5 63.3 63.36 64.2 64.4 65.1 72.7
02/07/2018 03:54:30 55.4 55.79 56.41 55.8 56.4 68.5 62.76 63.28 64.2 64.4 65.1 72.7
02/07/2018 03:54:31 55.82 55.89 56.41 55.8 56.4 68.5 63.2 63.3 64.2 64.4 65.1 72.7
02/07/2018 03:54:32 55.61 55.74 56.41 55.8 56.4 68.5 63.4 63.36 64.2 64.4 65.1 72.7
02/07/2018 03:54:33 55.7 55.72 56.41 55.8 56.4 68.4 62.91 63.25 64.2 64.4 65.1 72.7
02/07/2018 03:54:34 55.46 55.75 56.41 55.8 56.4 68.4 62.97 63.14 64.2 64.4 65.1 72.7
02/07/2018 03:54:35 55.6 55.68 56.41 55.8 56.4 68.4 63.09 63.07 64.2 64.4 65.1 72.7
02/07/2018 03:54:36 55.56 55.72 56.41 55.8 56.4 68.4 62.9 63.14 64.2 64.4 65.1 72.6
02/07/2018 03:54:37 55.9 55.79 56.41 55.8 56.4 68.4 63.45 63.29 64.2 64.4 65.1 72.6
02/07/2018 03:54:38 56.17 56.08 56.41 55.8 56.4 68.4 63.69 63.63 64.2 64.4 65.1 72.6
02/07/2018 03:54:39 55.82 56.03 56.41 55.8 56.4 68.4 63.38 63.69 64.2 64.4 65.1 72.6
02/07/2018 03:54:40 55.71 55.89 56.41 55.8 56.4 68.4 63.31 63.43 64.2 64.4 65.1 72.6
02/07/2018 03:54:41 55.7 55.87 56.09 55.8 56.4 68.4 63.34 63.58 64.2 64.4 65.1 72.6
02/07/2018 03:54:42 56.01 55.97 56.08 55.8 56.4 68.4 63.47 63.45 64.2 64.4 65.1 72.6
02/07/2018 03:54:43 55.52 56.02 56.08 55.8 56.4 68.4 63.44 63.64 64.2 64.4 65.1 72.6
02/07/2018 03:54:44 55.23 55.66 56.08 55.8 56.4 68.4 62.99 63.45 64.2 64.4 65.1 72.6
02/07/2018 03:54:45 55.66 55.66 56.08 55.8 56.4 68.4 63.14 63.28 64.2 64.4 65.1 72.6
02/07/2018 03:54:46 55.76 55.79 56.08 55.8 56.4 68.4 63.32 63.33 64.18 64.4 65.1 72.6
02/07/2018 03:54:47 55.81 55.89 56.08 55.8 56.4 68.3 63.34 63.4 63.83 64.4 65.1 72.6
02/07/2018 03:54:48 55.8 55.87 56.08 55.8 56.4 68.3 63.4 63.51 63.69 64.4 65.1 72.6
02/07/2018 03:54:49 55.77 55.95 56.08 55.8 56.4 68.3 63.53 63.56 63.69 64.4 65 72.6
02/07/2018 03:54:50 55.71 55.83 56.08 55.8 56.4 68.3 63.17 63.45 63.69 64.4 65 72.6
02/07/2018 03:54:51 55.67 55.89 56.08 55.8 56.4 68.3 63.49 63.5 63.69 64.4 65 72.6
02/07/2018 03:54:52 55.95 55.9 56.08 55.8 56.4 68.3 63.68 63.67 63.69 64.4 65 72.6
02/07/2018 03:54:53 56.02 56 56.08 55.8 56.4 68.3 63.52 63.71 63.71 64.4 65 72.6
02/07/2018 03:54:54 56.01 56.23 56.23 55.8 56.4 68.3 63.29 63.69 63.71 64.4 65 72.6
02/07/2018 03:54:55 55.58 56.03 56.23 55.8 56.4 68.3 63.23 63.55 63.71 64.4 65 72.6
02/07/2018 03:54:56 55.77 55.77 56.23 55.8 56.4 68.3 63.35 63.32 63.71 64.4 65 72.6
02/07/2018 03:54:57 55.92 55.96 56.23 55.8 56.4 68.3 63.33 63.47 63.71 64.4 65 72.6
02/07/2018 03:54:58 55.51 55.87 56.23 55.8 56.4 68.3 63.03 63.32 63.71 64.4 65 72.6
02/07/2018 03:54:59 55.63 55.79 56.23 55.8 56.4 68.3 63.26 63.37 63.71 64.4 65 72.5
02/07/2018 03:55:00 55.43 55.66 56.23 55.8 56.4 68.3 62.96 63.23 63.71 64.4 65 72.5
02/07/2018 03:55:01 55.61 55.68 56.23 55.8 56.4 68.3 63.7 63.52 63.71 64.4 65 72.5
02/07/2018 03:55:02 55.85 55.8 56.23 55.8 56.4 68.3 63.44 63.51 63.71 64.4 65 72.5
02/07/2018 03:55:03 55.84 55.9 56.23 55.8 56.4 68.3 64.57 64.43 64.43 64.4 65 72.5
02/07/2018 03:55:04 55.89 55.97 56.23 55.8 56.3 68.3 64.33 64.57 64.57 64.4 65 72.5
02/07/2018 03:55:05 55.88 55.96 56.23 55.8 56.3 68.3 64.56 64.57 64.57 64.4 65 72.5
02/07/2018 03:55:06 56.15 56.1 56.23 55.8 56.3 68.3 64.35 64.55 64.57 64.3 65 72.5
02/07/2018 03:55:07 56.44 56.34 56.34 55.8 56.3 68.3 65.98 65.52 65.52 64.4 65 72.5
02/07/2018 03:55:08 55.98 56.37 56.37 55.8 56.3 68.3 64.9 65.55 65.55 64.3 65 72.5
02/07/2018 03:55:09 56.43 56.38 56.38 55.8 56.3 68.2 64.96 65.13 65.55 64.3 65 72.5
02/07/2018 03:55:10 56.06 56.37 56.38 55.8 56.3 68.2 64.79 65.02 65.55 64.3 65 72.5
02/07/2018 03:55:11 56.45 56.41 56.41 55.8 56.3 68.2 66.86 66.38 66.38 64.3 65 72.5
02/07/2018 03:55:12 56.44 56.44 56.44 55.8 56.3 68.2 69.46 68.87 68.87 64.4 65 72.5
02/07/2018 03:55:13 56.21 56.56 56.56 55.8 56.3 68.2 68.27 69.43 69.43 64.4 65 72.5
02/07/2018 03:55:14 56.34 56.39 56.56 55.8 56.3 68.2 66.53 68.16 69.43 64.4 65 72.5
02/07/2018 03:55:15 56.03 56.28 56.56 55.8 56.3 68.2 66.28 67.36 69.43 64.4 65 72.5
02/07/2018 03:55:16 56.33 56.34 56.56 55.8 56.3 68.2 64.99 66.53 69.43 64.4 65 72.5
02/07/2018 03:55:17 56.02 56.29 56.56 55.8 56.3 68.2 63.71 65.65 69.43 64.4 65 72.5
02/07/2018 03:55:18 55.63 56.14 56.56 55.8 56.3 68.2 63.73 64.53 69.43 64.4 65 72.5
02/07/2018 03:55:19 55.71 55.85 56.56 55.8 56.3 68.2 63.57 64.07 69.43 64.4 65 72.5
02/07/2018 03:55:20 56 55.94 56.56 55.8 56.3 68.2 63.37 63.83 69.43 64.4 65 72.5
02/07/2018 03:55:21 55.96 56.02 56.56 55.8 56.3 68.2 63.59 63.61 69.43 64.4 65 72.5
02/07/2018 03:55:22 55.69 56.01 56.56 55.8 56.3 68.2 63.31 63.67 69.43 64.4 65 72.5
02/07/2018 03:55:23 55.93 55.93 56.56 55.8 56.3 68.2 63.73 63.67 69.43 64.4 65 72.5
02/07/2018 03:55:24 55.89 56 56.56 55.8 56.3 68.2 63.07 63.65 69.43 64.4 65 72.5
02/07/2018 03:55:25 56.09 56.11 56.56 55.8 56.3 68.2 63.6 63.6 69.43 64.4 65 72.5
02/07/2018 03:55:26 55.66 56.07 56.56 55.8 56.3 68.2 63.43 63.59 69.43 64.4 65 72.5
02/07/2018 03:55:27 55.52 55.83 56.56 55.8 56.3 68.2 63.22 63.46 69.43 64.3 65 72.5
02/07/2018 03:55:28 55.69 55.85 56.56 55.8 56.3 68.2 63.08 63.4 69.43 64.3 65 72.5
02/07/2018 03:55:29 55.6 55.82 56.56 55.8 56.3 68.2 63.42 63.37 69.43 64.3 65 72.5
02/07/2018 03:55:30 55.39 55.59 56.56 55.8 56.3 68.2 63.55 63.49 69.43 64.2 65 72.5
02/07/2018 03:55:31 55.59 55.61 56.56 55.8 56.3 68.2 63.37 63.58 69.43 64.2 65 72.5
02/07/2018 03:55:32 55.24 55.63 56.56 55.8 56.3 68.1 62.94 63.46 69.43 64.2 65 72.5
02/07/2018 03:55:33 55.95 55.75 56.56 55.8 56.3 68.1 63.27 63.21 69.43 64.2 65 72.5
02/07/2018 03:55:34 55.87 55.93 56.56 55.8 56.3 68.1 63.1 63.28 69.43 64.2 65 72.5
02/07/2018 03:55:35 55.62 55.82 56.56 55.8 56.3 68.1 63.04 63.19 69.43 64.1 65 72.5
02/07/2018 03:55:36 55.93 55.94 56.56 55.8 56.3 68.1 63.73 63.54 69.43 64.1 65 72.5
02/07/2018 03:55:37 55.78 56.05 56.56 55.8 56.3 68.1 63.41 63.59 69.43 64.1 65 72.5
02/07/2018 03:55:38 55.48 55.86 56.56 55.8 56.3 68.1 63.38 63.5 69.43 64.1 65 72.5
02/07/2018 03:55:39 55.24 55.53 56.56 55.8 56.3 68.1 62.87 63.44 69.43 64 65 72.5
02/07/2018 03:55:40 55.46 55.47 56.56 55.8 56.3 68.1 62.84 63.15 69.43 64 65 72.5
02/07/2018 03:55:41 55.57 55.55 56.56 55.8 56.3 68.1 63.39 63.33 69.43 64 65 72.5
02/07/2018 03:55:42 56.3 56.04 56.56 55.8 56.3 68.1 64.06 63.77 69.43 64 65 72.5
02/07/2018 03:55:43 55.63 56.02 56.39 55.8 56.3 68.1 63.69 63.78 68.16 64 65 72.5
02/07/2018 03:55:44 55.47 55.91 56.34 55.8 56.3 68.1 63.26 63.92 67.36 64 65 72.5
02/07/2018 03:55:45 55.61 55.75 56.34 55.8 56.3 68.1 62.73 63.37 66.53 64 65 72.4
02/07/2018 03:55:46 55.78 55.84 56.29 55.8 56.3 68.1 63.26 63.2 65.65 64 65 72.4
02/07/2018 03:55:47 55.8 55.89 56.14 55.8 56.3 68.1 63.42 63.44 64.53 64 65 72.4
02/07/2018 03:55:48 55.71 55.83 56.11 55.8 56.3 68.1 63.6 63.57 64.07 64 65 72.4
02/07/2018 03:55:49 55.75 55.95 56.11 55.8 56.3 68.1 63.3 63.59 63.92 63.9 65 72.4
02/07/2018 03:55:50 55.83 55.86 56.11 55.8 56.3 68.1 63.85 63.77 63.92 63.9 65 72.4
02/07/2018 03:55:51 55.82 55.93 56.11 55.8 56.3 68.1 63.48 63.85 63.92 63.9 65 72.4
02/07/2018 03:55:52 56.03 56.04 56.11 55.8 56.3 68.1 64.13 63.99 63.99 63.9 65 72.4
02/07/2018 03:55:53 55.84 55.96 56.11 55.8 56.3 68.1 64.59 64.45 64.45 63.9 65 72.4
02/07/2018 03:55:54 55.8 55.96 56.11 55.8 56.3 68.1 64.08 64.52 64.52 63.9 65 72.4
02/07/2018 03:55:55 55.62 55.9 56.07 55.8 56.3 68.1 64.3 64.28 64.52 63.9 65 72.4
02/07/2018 03:55:56 58.23 57.58 57.58 55.8 56.3 68.1 65.03 64.92 64.92 63.9 65 72.4
02/07/2018 03:55:57 56.04 57.12 57.58 55.8 56.3 68.1 63.36 64.61 64.92 63.9 65 72.4
02/07/2018 03:55:58 55.67 56.5 57.58 55.8 56.3 68.1 63.26 63.89 64.92 63.9 65 72.4
02/07/2018 03:55:59 55.68 56.08 57.58 55.8 56.3 68.1 63.55 63.68 64.92 63.9 65 72.4
02/07/2018 03:56:00 55.68 55.85 57.58 55.8 56.3 68.1 63.43 63.57 64.92 63.9 65 72.4
02/07/2018 03:56:01 55.53 55.8 57.58 55.8 56.3 68.1 63.49 63.52 64.92 63.9 65 72.4
02/07/2018 03:56:02 55.52 55.65 57.58 55.8 56.3 68.1 63.01 63.58 64.92 63.9 65 72.4
02/07/2018 03:56:03 55.48 55.63 57.58 55.8 56.3 68.1 63.03 63.24 64.92 63.9 65 72.4
02/07/2018 03:56:04 55.54 55.58 57.58 55.8 56.3 68.1 62.98 63.17 64.92 63.9 65 72.4
02/07/2018 03:56:05 55.96 55.85 57.58 55.8 56.3 68.1 63.45 63.34 64.92 63.9 65 72.4
02/07/2018 03:56:06 55.24 55.82 57.58 55.8 56.3 68.1 63.02 63.32 64.92 63.9 65 72.4
02/07/2018 03:56:07 55.6 55.63 57.58 55.8 56.3 68.1 63.21 63.25 64.92 63.9 65 72.4
02/07/2018 03:56:08 55.44 55.55 57.58 55.8 56.3 68.1 63.44 63.41 64.92 63.9 65 72.4
02/07/2018 03:56:09 55.64 55.66 57.58 55.8 56.2 68.1 63.22 63.44 64.92 63.9 64.9 72.4
02/07/2018 03:56:10 55.93 55.91 57.58 55.8 56.2 68.1 64.01 63.89 64.92 63.9 64.9 72.4
02/07/2018 03:56:11 55.81 55.91 57.58 55.8 56.2 68.1 63.28 63.82 64.92 63.9 64.9 72.4
02/07/2018 03:56:12 55.26 55.85 57.58 55.8 56.2 68.1 62.96 63.51 64.92 63.9 64.9 72.4
02/07/2018 03:56:13 55.32 55.54 57.58 55.8 56.2 68 63.19 63.32 64.92 63.9 64.9 72.4
02/07/2018 03:56:14 55.62 55.59 57.58 55.8 56.2 68 63.23 63.3 64.92 63.9 64.9 72.4
02/07/2018 03:56:15 55.39 55.56 57.58 55.8 56.2 68 63.02 63.21 64.92 63.9 64.9 72.4
02/07/2018 03:56:16 55.77 55.7 57.58 55.8 56.2 68 63.16 63.25 64.92 63.9 64.9 72.3
02/07/2018 03:56:17 55.71 55.76 57.58 55.8 56.2 67.9 63.45 63.42 64.92 63.9 64.9 72.3
02/07/2018 03:56:18 55.31 55.71 57.58 55.8 56.2 67.9 63.45 63.52 64.92 63.9 64.9 72.3
02/07/2018 03:56:19 55.44 55.58 57.58 55.8 56.2 67.9 63.24 63.51 64.92 63.9 64.9 72.3
02/07/2018 03:56:20 55.93 55.85 57.58 55.8 56.2 67.9 63.5 63.52 64.92 63.9 64.9 72.3
02/07/2018 03:56:21 55.58 55.79 57.58 55.8 56.2 67.9 63.41 63.52 64.92 63.9 64.9 72.3
02/07/2018 03:56:22 55.71 55.86 57.58 55.8 56.2 67.9 63.45 63.58 64.92 63.9 64.9 72.3
02/07/2018 03:56:23 55.54 55.73 57.58 55.8 56.2 67.9 63.47 63.66 64.92 63.9 64.9 72.3
02/07/2018 03:56:24 55.98 55.93 57.58 55.8 56.2 67.9 64.02 63.87 64.92 63.9 64.9 72.3
02/07/2018 03:56:25 55.65 55.84 57.58 55.8 56.2 67.9 63.62 63.86 64.92 63.9 64.9 72.3
02/07/2018 03:56:26 55.66 55.9 57.12 55.8 56.2 67.9 63.29 63.73 64.61 63.9 64.9 72.3
02/07/2018 03:56:27 55.45 55.65 56.5 55.8 56.2 67.9 63.26 63.44 63.89 63.9 64.9 72.3
02/07/2018 03:56:28 55.93 55.91 56.08 55.8 56.2 67.9 63.54 63.67 63.89 63.9 64.9 72.3
02/07/2018 03:56:29 55.19 55.82 55.93 55.8 56.2 67.9 63.32 63.46 63.89 63.9 64.9 72.3
02/07/2018 03:56:30 55.92 55.88 55.93 55.8 56.2 67.9 63.5 63.65 63.89 63.9 64.9 72.3
02/07/2018 03:56:31 55.56 55.82 55.93 55.8 56.2 67.9 63.26 63.54 63.89 63.9 64.9 72.3
02/07/2018 03:56:32 55.45 55.74 55.93 55.8 56.2 67.9 63.18 63.43 63.89 63.9 64.9 72.3
02/07/2018 03:56:33 55.64 55.81 55.93 55.8 56.2 67.9 63.46 63.43 63.89 63.9 64.9 72.3
02/07/2018 03:56:34 55.66 55.74 55.93 55.8 56.2 67.9 63.68 63.64 63.89 63.9 64.9 72.3
02/07/2018 03:56:35 55.7 55.75 55.93 55.8 56.2 67.9 63.55 63.68 63.89 63.9 64.9 72.3
02/07/2018 03:56:36 55.58 55.86 55.93 55.8 56.2 67.9 63.11 63.68 63.89 63.9 64.9 72.3
02/07/2018 03:56:37 55.38 55.62 55.93 55.8 56.2 67.9 63.08 63.26 63.89 63.9 64.9 72.3
02/07/2018 03:56:38 55.6 55.66 55.93 55.8 56.2 67.9 63.01 63.27 63.89 63.9 64.9 72.3
02/07/2018 03:56:39 55.45 55.61 55.93 55.8 56.2 67.9 63.21 63.22 63.89 63.9 64.9 72.3
02/07/2018 03:56:40 55.47 55.6 55.93 55.8 56.2 67.9 63.23 63.3 63.87 63.9 64.9 72.3
02/07/2018 03:56:41 55.72 55.67 55.93 55.8 56.2 67.9 63.49 63.39 63.87 63.9 64.9 72.3
02/07/2018 03:56:42 55.76 55.81 55.93 55.8 56.2 67.9 63.17 63.38 63.87 63.9 64.9 72.3
02/07/2018 03:56:43 55.4 55.84 55.93 55.8 56.2 67.9 62.94 63.34 63.87 63.9 64.9 72.3
02/07/2018 03:56:44 55.29 55.56 55.93 55.8 56.2 67.9 63.23 63.32 63.87 63.9 64.9 72.3
02/07/2018 03:56:45 55.77 55.65 55.93 55.8 56.2 67.9 63.66 63.54 63.87 63.9 64.9 72.3
02/07/2018 03:56:46 55.66 55.74 55.93 55.8 56.2 67.9 63.67 63.81 63.87 63.9 64.9 72.3
02/07/2018 03:56:47 55.84 55.85 55.93 55.8 56.2 67.9 63.55 63.62 63.87 63.9 64.9 72.3
02/07/2018 03:56:48 55.58 55.92 55.93 55.8 56.2 67.9 62.93 63.6 63.87 63.9 64.8 72.3
02/07/2018 03:56:49 55.3 55.71 55.93 55.8 56.2 67.9 63.32 63.35 63.87 63.9 64.8 72.3
02/07/2018 03:56:50 55.36 55.63 55.93 55.8 56.2 67.9 63.32 63.42 63.87 63.9 64.8 72.3
02/07/2018 03:56:51 55.6 55.61 55.93 55.8 56.2 67.9 63.49 63.55 63.87 63.9 64.8 72.3
02/07/2018 03:56:52 55.74 55.78 55.93 55.8 56.2 67.9 63.56 63.56 63.87 63.9 64.8 72.3
02/07/2018 03:56:53 55.53 55.79 55.93 55.8 56.2 67.9 63.45 63.62 63.87 63.9 64.8 72.3
02/07/2018 03:56:54 55.68 55.72 55.92 55.8 56.2 67.8 63.42 63.5 63.86 63.9 64.8 72.3
02/07/2018 03:56:55 55.58 55.88 55.92 55.8 56.2 67.8 63.43 63.57 63.81 63.9 64.8 72.3
02/07/2018 03:56:56 55.67 55.66 55.92 55.8 56.2 67.8 63.68 63.66 63.81 63.9 64.8 72.3
02/07/2018 03:56:57 55.59 55.69 55.92 55.8 56.2 67.8 63.23 63.55 63.81 63.9 64.8 72.3
02/07/2018 03:56:58 55.98 55.88 55.92 55.8 56.2 67.8 63.57 63.54 63.81 63.9 64.8 72.3
02/07/2018 03:56:59 55.49 55.91 55.92 55.8 56.2 67.8 63.38 63.54 63.81 63.9 64.8 72.3
02/07/2018 03:57:00 55.95 55.91 55.92 55.8 56.2 67.8 63.59 63.65 63.81 63.8 64.8 72.2
02/07/2018 03:57:01 55.49 55.87 55.92 55.8 56.2 67.8 63.33 63.73 63.81 63.8 64.8 72.2
02/07/2018 03:57:02 55.68 55.73 55.92 55.8 56.2 67.8 63.55 63.65 63.81 63.7 64.8 72.2
02/07/2018 03:57:03 55.79 55.78 55.92 55.8 56.2 67.8 63.56 63.56 63.81 63.7 64.8 72.2
02/07/2018 03:57:04 56.07 56.07 56.07 55.8 56.1 67.8 63.52 63.67 63.81 63.7 64.8 72.2
02/07/2018 03:57:05 55.6 55.96 56.07 55.8 56.1 67.8 63.31 63.51 63.81 63.7 64.8 72.2
02/07/2018 03:57:06 55.53 55.7 56.07 55.8 56.1 67.8 63.53 63.58 63.81 63.7 64.8 72.2
02/07/2018 03:57:07 55.47 55.72 56.07 55.8 56.1 67.8 63.4 63.58 63.81 63.7 64.8 72.2
02/07/2018 03:57:08 55.67 55.69 56.07 55.7 56.1 67.8 63.39 63.54 63.81 63.7 64.7 72.2
02/07/2018 03:57:09 56.13 55.95 56.07 55.8 56.1 67.8 63.68 63.65 63.81 63.7 64.7 72.2
02/07/2018 03:57:10 55.6 56.01 56.07 55.8 56.1 67.8 63.23 63.63 63.81 63.7 64.7 72.2
02/07/2018 03:57:11 55.7 55.87 56.07 55.8 56.1 67.7 63.51 63.49 63.81 63.7 64.7 72.2
02/07/2018 03:57:12 55.73 55.87 56.07 55.8 56.1 67.7 64.03 63.83 63.83 63.7 64.7 72.2
02/07/2018 03:57:13 55.66 55.75 56.07 55.8 56.1 67.7 63.46 63.89 63.89 63.7 64.7 72.2
02/07/2018 03:57:14 55.81 55.88 56.07 55.8 56.1 67.7 63.43 63.63 63.89 63.7 64.7 72.2
02/07/2018 03:57:15 55.57 55.84 56.07 55.7 56.1 67.7 63.37 63.56 63.89 63.7 64.7 72.2
02/07/2018 03:57:16 55.64 55.77 56.07 55.8 56.1 67.7 63.69 63.69 63.89 63.7 64.7 72.2
02/07/2018 03:57:17 55.07 55.79 56.07 55.7 56.1 67.7 63.24 63.68 63.89 63.7 64.7 72.2
02/07/2018 03:57:18 55.25 55.4 56.07 55.7 56.1 67.7 63.53 63.54 63.89 63.7 64.7 72.2
02/07/2018 03:57:19 55.79 55.66 56.07 55.7 56.1 67.7 63.24 63.51 63.89 63.7 64.7 72.2
02/07/2018 03:57:20 55.64 55.61 56.07 55.7 56.1 67.7 63.09 63.31 63.89 63.7 64.7 72.2
02/07/2018 03:57:21 55.94 55.86 56.07 55.7 56.1 67.7 63.72 63.61 63.89 63.7 64.7 72.2
02/07/2018 03:57:22 55.61 55.92 56.07 55.7 56.1 67.7 63.45 63.69 63.89 63.7 64.7 72.2
02/07/2018 03:57:23 55.23 55.7 56.07 55.7 56.1 67.7 63.63 63.83 63.89 63.7 64.7 72.2
02/07/2018 03:57:24 55.4 55.46 56.07 55.7 56.1 67.7 63.41 63.59 63.89 63.7 64.7 72.2
02/07/2018 03:57:25 55.66 55.61 56.07 55.7 56.1 67.7 63.64 63.63 63.89 63.7 64.7 72.2
02/07/2018 03:57:26 55.62 55.77 56.07 55.7 56.1 67.7 64.23 64.07 64.07 63.7 64.7 72.2
02/07/2018 03:57:27 56.11 55.93 56.07 55.8 56.1 67.7 64.2 64.2 64.2 63.7 64.7 72.2
02/07/2018 03:57:28 55.58 55.94 56.07 55.8 56.1 67.7 63.61 64.23 64.23 63.7 64.7 72.2
02/07/2018 03:57:29 55.62 55.79 56.07 55.8 56.1 67.7 63.73 63.94 64.23 63.7 64.7 72.2
02/07/2018 03:57:30 55.79 55.8 56.07 55.8 56.1 67.7 63.75 63.99 64.23 63.7 64.7 72.2
02/07/2018 03:57:31 55.81 55.89 56.07 55.8 56.1 67.7 64.06 64.02 64.23 63.7 64.7 72.2
02/07/2018 03:57:32 55.49 55.95 56.07 55.8 56.1 67.7 63.52 63.91 64.23 63.7 64.7 72.2
02/07/2018 03:57:33 55.6 55.75 56.07 55.8 56.1 67.7 63.52 63.73 64.23 63.7 64.7 72.2
02/07/2018 03:57:34 55.97 55.9 56.01 55.8 56.1 67.7 63.83 63.79 64.23 63.7 64.7 72.2
02/07/2018 03:57:35 55.91 55.94 56.01 55.8 56.1 67.7 63.97 63.96 64.23 63.7 64.7 72.2
02/07/2018 03:57:36 56.13 56.2 56.2 55.8 56.1 67.7 64.06 64.13 64.23 63.7 64.7 72.2
02/07/2018 03:57:37 55.44 56.05 56.2 55.8 56.1 67.7 63.55 63.98 64.23 63.7 64.7 72.2
02/07/2018 03:57:38 55.61 55.77 56.2 55.8 56.1 67.7 63.74 63.85 64.23 63.7 64.7 72.2
02/07/2018 03:57:39 55.63 55.77 56.2 55.8 56.1 67.7 63.99 63.97 64.23 63.7 64.7 72.2
02/07/2018 03:57:40 55.32 55.56 56.2 55.8 56.1 67.7 63.65 64 64.23 63.7 64.7 72.2
02/07/2018 03:57:41 55.89 55.86 56.2 55.8 56.1 67.7 64.09 64.08 64.23 63.7 64.7 72.2
02/07/2018 03:57:42 55.5 55.72 56.2 55.8 56.1 67.7 63.74 63.89 64.23 63.7 64.7 72.2
02/07/2018 03:57:43 55.82 55.83 56.2 55.8 56.1 67.7 64.66 64.49 64.49 63.7 64.7 72.2
02/07/2018 03:57:44 55.75 55.9 56.2 55.8 56.1 67.7 64.49 64.53 64.53 63.7 64.7 72.2
02/07/2018 03:57:45 55.85 55.88 56.2 55.8 56.1 67.7 65.43 65.23 65.23 63.8 64.7 72.2
02/07/2018 03:57:46 55.52 55.93 56.2 55.8 56.1 67.7 64.85 65.3 65.3 63.8 64.7 72.2
02/07/2018 03:57:47 55.88 55.84 56.2 55.8 56.1 67.7 64.64 64.87 65.3 63.8 64.7 72.2
02/07/2018 03:57:48 56.05 56.03 56.2 55.8 56.1 67.7 69.59 68.63 68.63 63.8 64.7 72.2
02/07/2018 03:57:49 56.73 56.53 56.53 55.8 56.1 67.7 68.43 69.08 69.08 63.8 64.7 72.2
02/07/2018 03:57:50 56 56.45 56.53 55.8 56.1 67.7 68.79 68.72 69.08 63.8 64.7 72.2
02/07/2018 03:57:51 55.87 56.23 56.53 55.8 56.1 67.7 67.02 68.82 69.08 63.9 64.7 72.2
02/07/2018 03:57:52 55.94 56.07 56.53 55.8 56.1 67.7 65.19 67.6 69.08 63.8 64.7 72.2
02/07/2018 03:57:53 55.3 55.96 56.53 55.8 56.1 67.7 64.65 66.21 69.08 63.8 64.7 72.2
02/07/2018 03:57:54 55.54 55.73 56.53 55.8 56.1 67.7 65.03 65.26 69.08 63.8 64.7 72.2
02/07/2018 03:57:55 55.67 55.7 56.53 55.8 56.1 67.7 64.96 65.33 69.08 63.8 64.7 72.2
02/07/2018 03:57:56 55.67 55.81 56.53 55.8 56.1 67.7 64.74 65 69.08 63.9 64.7 72.2
02/07/2018 03:57:57 55.7 55.85 56.53 55.8 56.1 67.7 64.73 65.03 69.08 63.9 64.7 72.2
02/07/2018 03:57:58 55.75 55.75 56.53 55.8 56.1 67.7 65.05 65.15 69.08 63.9 64.7 72.2
02/07/2018 03:57:59 55.41 55.74 56.53 55.8 56.1 67.7 64.16 65.2 69.08 63.9 64.7 72.2
02/07/2018 03:58:00 55.21 55.6 56.53 55.8 56 67.7 63.1 64.46 69.08 63.9 64.7 72.2
02/07/2018 03:58:01 55.49 55.46 56.53 55.8 56 67.7 64.13 64.01 69.08 63.9 64.7 72.2
02/07/2018 03:58:02 56.11 55.91 56.53 55.8 56 67.7 64.48 64.42 69.08 63.9 64.7 72.2
02/07/2018 03:58:03 55.65 55.99 56.53 55.8 56 67.7 63.86 64.37 69.08 63.9 64.7 72.2
02/07/2018 03:58:04 55.84 55.8 56.53 55.8 56 67.7 63.48 64.05 69.08 63.9 64.7 72.2
02/07/2018 03:58:05 55.66 55.88 56.53 55.8 56 67.7 63.38 63.73 69.08 63.9 64.7 72.2
02/07/2018 03:58:06 55.56 55.73 56.53 55.8 56 67.7 63.37 63.49 69.08 63.9 64.7 72.2
02/07/2018 03:58:07 55.76 55.86 56.53 55.8 56 67.7 63.75 63.75 69.08 63.9 64.7 72.2
02/07/2018 03:58:08 55.71 55.82 56.53 55.8 56 67.7 63.78 63.86 69.08 63.9 64.7 72.2
02/07/2018 03:58:09 55.62 55.89 56.53 55.8 56 67.7 63.23 63.74 69.08 63.9 64.7 72.2
02/07/2018 03:58:10 55.71 55.86 56.53 55.8 56 67.6 63.47 63.57 69.08 63.9 64.7 72.1
02/07/2018 03:58:11 55.8 55.76 56.53 55.8 56 67.6 63.51 63.52 69.08 63.9 64.7 72.1
02/07/2018 03:58:12 55.75 55.87 56.53 55.8 56 67.6 63.76 63.68 69.08 63.9 64.7 72.1
02/07/2018 03:58:13 56.2 56.06 56.53 55.8 56 67.6 63.96 63.87 69.08 63.9 64.7 72.1
02/07/2018 03:58:14 55.34 56.02 56.53 55.8 56 67.6 63.07 63.82 69.08 63.9 64.7 72.1
02/07/2018 03:58:15 56.03 55.92 56.53 55.8 56 67.6 63.41 63.55 69.08 63.9 64.7 72.1
02/07/2018 03:58:16 55.5 55.99 56.53 55.8 56 67.6 63.43 63.53 69.08 63.9 64.7 72.1
02/07/2018 03:58:17 55.85 55.87 56.53 55.8 56 67.6 63.78 63.77 69.08 63.9 64.7 72.1
02/07/2018 03:58:18 55.49 55.75 56.53 55.8 56 67.6 63.37 63.69 69.08 63.9 64.7 72.1
02/07/2018 03:58:19 55.71 55.73 56.45 55.8 56 67.6 63.19 63.57 68.82 63.9 64.7 72.1
02/07/2018 03:58:20 55.8 55.91 56.23 55.8 56 67.6 63.15 63.45 68.82 63.9 64.7 72.1
02/07/2018 03:58:21 55.81 55.85 56.07 55.8 56 67.6 63.48 63.46 67.6 63.9 64.7 72.1
02/07/2018 03:58:22 55.87 55.99 56.06 55.8 56 67.6 63.69 63.6 66.21 63.9 64.7 72.1
02/07/2018 03:58:23 55.7 55.94 56.06 55.8 56 67.6 63.63 63.72 65.33 63.9 64.7 72.1
02/07/2018 03:58:24 55.7 55.81 56.06 55.8 56 67.6 63.58 63.62 65.33 63.9 64.6 72.1
02/07/2018 03:58:25 55.79 55.94 56.06 55.8 56 67.6 63.23 63.76 65.2 63.9 64.6 72.1
02/07/2018 03:58:26 55.33 55.78 56.06 55.7 56 67.6 63.24 63.45 65.2 63.8 64.6 72.1
02/07/2018 03:58:27 55.32 55.55 56.06 55.7 56 67.6 63.2 63.34 65.2 63.8 64.6 72.1
02/07/2018 03:58:28 55.77 55.7 56.06 55.7 56 67.6 63.25 63.42 65.2 63.8 64.6 72.1
02/07/2018 03:58:29 55.71 55.77 56.06 55.7 56 67.6 63.52 63.45 64.46 63.8 64.6 72.1
02/07/2018 03:58:30 55.26 55.71 56.06 55.7 56 67.6 63.34 63.5 64.42 63.8 64.6 72.1
02/07/2018 03:58:31 55.31 55.54 56.06 55.7 56 67.6 63.81 63.86 64.42 63.8 64.6 72.1
02/07/2018 03:58:32 55.7 55.63 56.06 55.7 56 67.6 63.89 63.92 64.37 63.8 64.6 72.1
02/07/2018 03:58:33 55.42 55.72 56.06 55.7 56 67.6 63.28 63.84 64.05 63.8 64.6 72.1
02/07/2018 03:58:34 56 55.95 56.06 55.7 56 67.6 64.66 64.37 64.37 63.8 64.6 72.1
02/07/2018 03:58:35 55.63 55.93 56.06 55.7 56 67.6 64.16 64.39 64.39 63.8 64.6 72.1
02/07/2018 03:58:36 55.36 55.79 56.06 55.7 56 67.6 63.89 64.28 64.39 63.8 64.6 72.1
02/07/2018 03:58:37 55.62 55.72 56.06 55.7 56 67.6 64.33 64.4 64.4 63.8 64.6 72.1
02/07/2018 03:58:38 55.15 55.66 56.06 55.7 56 67.6 63.96 64.25 64.4 63.8 64.6 72.1
02/07/2018 03:58:39 55.66 55.64 56.06 55.7 56 67.6 64.11 64.25 64.4 63.8 64.6 72.1
02/07/2018 03:58:40 55.64 55.69 56.06 55.7 56 67.6 64.48 64.41 64.41 63.8 64.6 72.1
02/07/2018 03:58:41 55.38 55.59 56.06 55.7 56 67.6 64.73 64.71 64.71 63.8 64.6 72.1
02/07/2018 03:58:42 55.77 55.71 56.06 55.7 56 67.6 65.05 65.12 65.12 63.8 64.6 72.1
02/07/2018 03:58:43 55.81 55.77 56.02 55.7 56 67.6 65.32 65.25 65.25 63.8 64.6 72.1
02/07/2018 03:58:44 55.95 55.93 55.99 55.7 56 67.6 65.26 65.55 65.55 63.9 64.6 72.1
02/07/2018 03:58:45 55.94 56.03 56.03 55.7 56 67.6 66.53 66.06 66.06 63.9 64.6 72.1
02/07/2018 03:58:46 56.29 56.21 56.21 55.7 56 67.6 68.45 67.87 67.87 63.9 64.6 72.1
02/07/2018 03:58:47 55.87 56.2 56.21 55.7 56 67.6 67.9 68.58 68.58 63.9 64.6 72.1
02/07/2018 03:58:48 55.95 56.08 56.21 55.7 56 67.6 65.93 67.56 68.58 63.9 64.6 72.1
02/07/2018 03:58:49 55.72 55.99 56.21 55.7 56 67.6 65.51 66.65 68.58 63.9 64.6 72.1
02/07/2018 03:58:50 55.59 55.85 56.21 55.7 56 67.6 64.49 65.83 68.58 63.9 64.6 72.1
02/07/2018 03:58:51 55.68 55.9 56.21 55.7 56 67.6 64.72 64.97 68.58 63.9 64.6 72.1
02/07/2018 03:58:52 55.69 55.8 56.21 55.7 56 67.6 64.68 65.08 68.58 64 64.6 72.1
02/07/2018 03:58:53 55.86 55.83 56.21 55.7 56 67.6 64.65 64.72 68.58 64 64.6 72.1
02/07/2018 03:58:54 55.79 55.89 56.21 55.7 56 67.6 65.57 65.5 68.58 64 64.6 72.1
02/07/2018 03:58:55 55.94 56.04 56.21 55.7 55.9 67.6 68.12 67.42 68.58 64 64.6 72.1
02/07/2018 03:58:56 55.57 55.84 56.21 55.7 55.9 67.6 65.5 67.46 68.58 64 64.6 72.1
02/07/2018 03:58:57 56.14 56.06 56.21 55.7 55.9 67.6 64.26 66.33 68.58 64 64.6 72.1
02/07/2018 03:58:58 56.03 56.24 56.24 55.7 55.9 67.6 64.43 65.17 68.58 64 64.6 72.1
02/07/2018 03:58:59 56.07 56.09 56.24 55.7 55.9 67.6 65.65 65.68 68.58 64 64.6 72.1
02/07/2018 03:59:00 56.17 56.19 56.24 55.7 55.9 67.6 64.19 65.05 68.58 64 64.6 72.1
02/07/2018 03:59:01 55.76 56.13 56.24 55.7 55.9 67.6 64.22 64.5 68.58 64 64.6 72.1
02/07/2018 03:59:02 55.86 56.02 56.24 55.7 55.9 67.6 64.06 64.49 68.58 64 64.6 72.1
02/07/2018 03:59:03 55.35 56.13 56.24 55.7 55.9 67.6 63.62 64.29 68.58 64 64.6 72.1
02/07/2018 03:59:04 55.75 55.7 56.24 55.7 55.9 67.6 63.72 63.81 68.58 64 64.6 72.1
02/07/2018 03:59:05 55.04 55.74 56.24 55.7 55.9 67.6 63.9 63.89 68.58 64 64.6 72.1
02/07/2018 03:59:06 55.73 55.62 56.24 55.7 55.9 67.6 64.82 64.63 68.58 64 64.6 72.1
02/07/2018 03:59:07 55.98 55.82 56.24 55.7 55.9 67.6 63.61 64.39 68.58 64 64.6 72.1
02/07/2018 03:59:08 55.6 55.83 56.24 55.7 55.9 67.6 63.92 64.03 68.58 64 64.6 72.1
02/07/2018 03:59:09 55.72 55.84 56.24 55.7 55.9 67.6 63.52 64.01 68.58 64 64.6 72.1
02/07/2018 03:59:10 55.64 55.71 56.24 55.7 55.9 67.6 63.51 63.84 68.58 64 64.6 72.1
02/07/2018 03:59:11 55.59 55.73 56.24 55.7 55.9 67.6 63.07 63.52 68.58 64 64.6 72.1
02/07/2018 03:59:12 55.66 55.69 56.24 55.7 55.9 67.6 63.24 63.35 68.58 64 64.6 72.1
02/07/2018 03:59:13 55.67 55.73 56.24 55.7 55.9 67.6 63.3 63.32 68.58 64 64.6 72.1
02/07/2018 03:59:14 55.76 55.91 56.24 55.7 55.9 67.6 63.61 63.6 68.58 64 64.6 72.1
02/07/2018 03:59:15 55.48 55.73 56.24 55.7 55.9 67.6 63.42 63.56 68.58 64 64.6 72.1
02/07/2018 03:59:16 55.64 55.79 56.24 55.7 55.9 67.6 63.42 63.58 68.58 64 64.6 72.1
02/07/2018 03:59:17 55 55.56 56.24 55.7 55.9 67.6 62.92 63.41 67.56 64 64.6 72.1
02/07/2018 03:59:18 55.62 55.53 56.24 55.7 55.9 67.6 63.33 63.32 67.46 64 64.6 72.1
02/07/2018 03:59:19 55.78 55.71 56.24 55.7 55.9 67.6 63.76 63.59 67.46 64 64.6 72.1
02/07/2018 03:59:20 55.73 55.82 56.24 55.7 55.9 67.6 63.56 63.67 67.46 64 64.6 72.1
02/07/2018 03:59:21 55.42 55.77 56.24 55.7 55.9 67.6 63.34 63.7 67.46 64 64.5 72.1
02/07/2018 03:59:22 55.58 55.64 56.24 55.7 55.9 67.6 63.2 63.53 67.46 64 64.5 72.1
02/07/2018 03:59:23 55.09 55.61 56.24 55.7 55.9 67.6 62.99 63.32 67.46 64 64.5 72.1
02/07/2018 03:59:24 55.46 55.46 56.24 55.7 55.9 67.6 63.19 63.24 67.46 64 64.5 72.1
02/07/2018 03:59:25 55.53 55.65 56.24 55.7 55.9 67.6 63.48 63.47 67.46 64 64.5 72.1
02/07/2018 03:59:26 55.58 55.65 56.24 55.7 55.9 67.6 63.36 63.44 66.33 64 64.5 72.1
02/07/2018 03:59:27 55.52 55.69 56.24 55.7 55.9 67.6 63.04 63.32 65.68 64 64.5 72.1
02/07/2018 03:59:28 55.51 55.66 56.19 55.7 55.9 67.6 63.3 63.32 65.68 64 64.5 72.1
02/07/2018 03:59:29 55.68 55.73 56.19 55.7 55.9 67.6 63.07 63.37 65.05 64 64.5 72.1
02/07/2018 03:59:30 55.57 55.68 56.13 55.7 55.9 67.6 63.5 63.49 64.63 64 64.5 72
02/07/2018 03:59:31 55.45 55.6 56.13 55.7 55.9 67.6 63.32 63.51 64.63 64 64.5 72
02/07/2018 03:59:32 55.27 55.62 56.13 55.7 55.9 67.6 63.35 63.45 64.63 64 64.5 72
02/07/2018 03:59:33 55.48 55.56 55.91 55.7 55.9 67.6 63.22 63.39 64.63 64 64.5 72
02/07/2018 03:59:34 55.63 55.64 55.91 55.7 55.9 67.6 63.13 63.41 64.63 64 64.5 72
02/07/2018 03:59:35 56.18 56 56 55.7 55.9 67.6 64.12 63.79 64.63 64 64.5 72
02/07/2018 03:59:36 55.07 55.91 56 55.7 55.9 67.6 62.81 63.75 64.39 64 64.5 72
02/07/2018 03:59:37 55.35 55.46 56 55.7 55.9 67.6 63.1 63.22 64.03 64 64.5 72
02/07/2018 03:59:38 55.48 55.56 56 55.7 55.9 67.6 63.05 63.27 64.01 64 64.5 72
02/07/2018 03:59:39 55.53 55.58 56 55.7 55.9 67.6 63.02 63.13 63.84 64 64.5 72
02/07/2018 03:59:40 55.64 55.66 56 55.7 55.9 67.6 63.41 63.34 63.79 64 64.5 72
02/07/2018 03:59:41 55.74 55.73 56 55.7 55.9 67.6 63.52 63.52 63.79 64 64.5 72
02/07/2018 03:59:42 55.72 55.76 56 55.7 55.9 67.5 63.75 63.8 63.8 64 64.5 72
02/07/2018 03:59:43 55.49 55.83 56 55.7 55.9 67.5 62.88 63.62 63.8 64 64.5 72
02/07/2018 03:59:44 55.58 55.71 56 55.7 55.9 67.5 63.1 63.19 63.8 64 64.5 72
02/07/2018 03:59:45 55.45 55.68 56 55.7 55.9 67.5 63.07 63.29 63.8 64 64.5 72
02/07/2018 03:59:46 55.23 55.48 56 55.7 55.9 67.5 63.3 63.34 63.8 64 64.5 72
02/07/2018 03:59:47 55.54 55.53 56 55.7 55.9 67.5 63.44 63.43 63.8 64 64.5 72
02/07/2018 03:59:48 55.8 55.79 56 55.7 55.9 67.5 63.36 63.55 63.8 64 64.5 72
02/07/2018 03:59:49 55.47 55.76 56 55.7 55.9 67.5 63.25 63.46 63.8 64 64.5 72
02/07/2018 03:59:50 55.76 55.73 56 55.7 55.9 67.5 63.18 63.32 63.8 64 64.5 72
02/07/2018 03:59:51 55.92 55.93 56 55.7 55.9 67.5 63.85 63.68 63.8 64 64.5 72
02/07/2018 03:59:52 55.74 55.92 56 55.7 55.9 67.5 63.38 63.67 63.8 64 64.5 72
02/07/2018 03:59:53 55.43 55.84 56 55.7 55.9 67.5 63.08 63.57 63.8 64 64.5 72
02/07/2018 03:59:54 55.92 55.78 56 55.7 55.9 67.5 63.57 63.62 63.8 64 64.5 72
02/07/2018 03:59:55 55.55 55.83 56 55.7 55.9 67.5 63.14 63.45 63.8 64 64.5 72
02/07/2018 03:59:56 55.93 55.84 56 55.7 55.9 67.5 63.71 63.57 63.8 64 64.5 72
02/07/2018 03:59:57 55.83 55.89 56 55.7 55.9 67.5 63.45 63.62 63.8 64 64.5 72
02/07/2018 03:59:58 55.75 55.95 56 55.7 55.9 67.5 63.47 63.55 63.8 64 64.5 72
02/07/2018 03:59:59 55.39 55.85 56 55.7 55.9 67.5 63 63.49 63.8 64 64.5 72
02/07/2018 04:00:00 55.39 55.62 56 55.7 55.9 67.5 62.92 63.19 63.8 64 64.5 72
02/07/2018 04:00:01 55.18 55.56 56 55.7 55.9 67.5 63.1 63.22 63.8 64 64.5 72
02/07/2018 04:00:02 55.36 55.39 56 55.7 55.9 67.5 63.15 63.17 63.8 64 64.5 72
02/07/2018 04:00:03 55.59 55.57 56 55.7 55.9 67.5 63.6 63.48 63.8 64 64.5 72
02/07/2018 04:00:04 55.73 55.74 56 55.7 55.9 67.5 63.52 63.61 63.8 64 64.5 72
02/07/2018 04:00:05 55.65 55.78 55.95 55.7 55.9 67.5 63.42 63.55 63.8 64 64.5 72
02/07/2018 04:00:06 55.63 55.77 55.95 55.7 55.9 67.5 63.02 63.49 63.8 64 64.5 72
02/07/2018 04:00:07 55.53 55.65 55.95 55.7 55.9 67.5 63.33 63.34 63.8 64 64.5 72
02/07/2018 04:00:08 55.89 55.82 55.95 55.7 55.9 67.5 63.96 63.74 63.8 64 64.5 72
02/07/2018 04:00:09 55.62 55.93 55.95 55.7 55.9 67.5 63.53 63.88 63.88 64 64.5 72
02/07/2018 04:00:10 55.78 55.81 55.95 55.7 55.9 67.5 63.43 63.56 63.88 64 64.5 72
02/07/2018 04:00:11 55.64 55.85 55.95 55.7 55.9 67.5 62.78 63.46 63.88 64 64.5 72
02/07/2018 04:00:12 55.89 55.86 55.95 55.7 55.9 67.5 63.46 63.35 63.88 63.9 64.5 72
02/07/2018 04:00:13 56 55.97 55.97 55.7 55.9 67.5 63.46 63.46 63.88 63.9 64.5 72
02/07/2018 04:00:14 55.93 56.17 56.17 55.7 55.9 67.5 63.3 63.67 63.88 63.9 64.5 72
02/07/2018 04:00:15 55.27 55.93 56.17 55.7 55.9 67.5 63.11 63.33 63.88 63.9 64.5 72
02/07/2018 04:00:16 55.92 55.88 56.17 55.7 55.9 67.5 63.31 63.34 63.88 63.9 64.5 72
02/07/2018 04:00:17 55.65 55.9 56.17 55.7 55.9 67.5 63.31 63.42 63.88 63.9 64.5 72
02/07/2018 04:00:18 55.53 55.81 56.17 55.7 55.9 67.4 63.55 63.47 63.88 63.9 64.5 72
02/07/2018 04:00:19 55.83 55.97 56.17 55.7 55.9 67.4 63.69 63.72 63.88 63.9 64.5 71.9
02/07/2018 04:00:20 55.67 55.79 56.17 55.7 55.9 67.4 63.36 63.75 63.88 63.9 64.5 71.9
02/07/2018 04:00:21 55.87 55.98 56.17 55.7 55.9 67.4 63.24 63.52 63.88 63.9 64.5 71.9
02/07/2018 04:00:22 55.77 55.86 56.17 55.7 55.9 67.4 63.12 63.29 63.88 63.9 64.5 71.9
02/07/2018 04:00:23 55.81 56.04 56.17 55.7 55.9 67.4 63.14 63.31 63.88 63.9 64.5 71.9
02/07/2018 04:00:24 55.24 55.75 56.17 55.7 55.9 67.4 63.4 63.44 63.88 63.9 64.5 71.9
02/07/2018 04:00:25 55.76 55.72 56.17 55.7 55.9 67.4 63.73 63.7 63.88 63.9 64.5 71.9
02/07/2018 04:00:26 55.91 55.94 56.17 55.7 55.9 67.4 63.46 63.65 63.88 63.9 64.5 71.9
02/07/2018 04:00:27 55.13 55.8 56.17 55.7 55.9 67.4 63.3 63.63 63.88 63.9 64.5 71.9
02/07/2018 04:00:28 55.3 55.48 56.17 55.7 55.9 67.3 63.01 63.38 63.88 63.9 64.5 71.9
02/07/2018 04:00:29 55.66 55.7 56.17 55.7 55.9 67.3 63.37 63.4 63.88 63.9 64.5 71.9
02/07/2018 04:00:30 55.15 55.59 56.17 55.7 55.9 67.3 62.98 63.46 63.88 63.9 64.5 71.9
02/07/2018 04:00:31 55.08 55.36 56.17 55.7 55.9 67.3 63.85 63.66 63.88 63.9 64.5 71.9
02/07/2018 04:00:32 55.6 55.49 56.17 55.7 55.9 67.3 66.42 66.18 66.18 63.9 64.5 71.9
02/07/2018 04:00:33 55.43 55.59 56.17 55.7 55.9 67.3 65.77 66.48 66.48 63.9 64.5 71.9
02/07/2018 04:00:34 57.48 57.05 57.05 55.7 55.9 67.3 65.05 65.78 66.48 63.9 64.5 71.9
02/07/2018 04:00:35 55.69 56.96 57.05 55.7 55.9 67.2 63.93 65.44 66.48 63.9 64.5 71.8
02/07/2018 04:00:36 55.06 56.23 57.05 55.7 55.8 67.2 63.65 64.51 66.48 63.9 64.5 71.8
02/07/2018 04:00:37 55.24 55.59 57.05 55.7 55.8 67.2 62.91 63.99 66.48 63.9 64.5 71.8
02/07/2018 04:00:38 55.13 55.34 57.05 55.7 55.8 67.2 62.96 63.36 66.48 63.9 64.5 71.8
02/07/2018 04:00:39 55.65 55.55 57.05 55.7 55.8 67.2 63.23 63.35 66.48 63.9 64.5 71.8
02/07/2018 04:00:40 55.33 55.61 57.05 55.7 55.8 67.2 62.7 63.23 66.48 63.9 64.5 71.8
02/07/2018 04:00:41 55.63 55.59 57.05 55.7 55.8 67.2 62.89 63.03 66.48 63.9 64.5 71.8
02/07/2018 04:00:42 55.12 55.61 57.05 55.7 55.8 67.2 62.95 62.99 66.48 63.9 64.5 71.8
02/07/2018 04:00:43 55.62 55.52 57.05 55.7 55.8 67.2 63.26 63.2 66.48 63.9 64.5 71.8
02/07/2018 04:00:44 55.32 55.63 57.05 55.7 55.8 67.2 62.83 63.28 66.48 63.9 64.5 71.8
02/07/2018 04:00:45 54.92 55.39 57.05 55.7 55.8 67.2 62.69 62.99 66.48 63.9 64.5 71.8
02/07/2018 04:00:46 55.4 55.53 57.05 55.7 55.8 67.2 62.79 63.04 66.48 63.9 64.5 71.8
02/07/2018 04:00:47 54.93 55.23 57.05 55.7 55.8 67.2 62.78 62.82 66.48 63.9 64.5 71.8
02/07/2018 04:00:48 55.43 55.37 57.05 55.7 55.8 67.2 63.33 63.22 66.48 63.9 64.5 71.8
02/07/2018 04:00:49 55.62 55.59 57.05 55.7 55.8 67.2 63.45 63.45 66.48 63.9 64.5 71.8
02/07/2018 04:00:50 55.38 55.62 57.05 55.7 55.8 67.2 63.44 63.52 66.48 63.9 64.5 71.8
02/07/2018 04:00:51 55.04 55.46 57.05 55.7 55.8 67.2 62.89 63.41 66.48 63.9 64.5 71.8
02/07/2018 04:00:52 55.29 55.45 57.05 55.7 55.8 67.1 62.7 63.18 66.48 63.9 64.5 71.8
02/07/2018 04:00:53 55.84 55.69 57.05 55.7 55.8 67.1 64.47 63.98 66.48 63.9 64.5 71.8
02/07/2018 04:00:54 55.57 55.75 57.05 55.7 55.8 67.1 64.03 64.14 66.48 63.9 64.5 71.8
02/07/2018 04:00:55 55.81 55.83 57.05 55.7 55.8 67.1 63.89 64.4 66.48 63.9 64.5 71.8
02/07/2018 04:00:56 55.5 55.72 57.05 55.6 55.8 67.1 62.65 63.86 66.48 63.9 64.5 71.8
02/07/2018 04:00:57 55.31 55.6 57.05 55.6 55.8 67.1 63.25 63.41 66.48 63.9 64.5 71.8
02/07/2018 04:00:58 55.68 55.7 57.05 55.6 55.8 67.1 63.24 63.35 66.48 63.9 64.5 71.8
02/07/2018 04:00:59 55.72 55.67 57.05 55.6 55.8 67.1 62.91 63.19 66.48 63.9 64.5 71.8
02/07/2018 04:01:00 55.23 55.73 57.05 55.6 55.8 67.1 63.05 63.27 66.48 63.9 64.5 71.8
02/07/2018 04:01:01 55.35 55.42 57.05 55.6 55.8 67.1 62.92 63.05 66.48 63.9 64.5 71.8
02/07/2018 04:01:02 55.55 55.62 57.05 55.6 55.8 67.1 62.74 63.07 66.48 63.9 64.5 71.8
02/07/2018 04:01:03 55.14 55.44 57.05 55.6 55.8 67.1 62.75 62.84 65.78 63.9 64.5 71.8
02/07/2018 04:01:04 55.4 55.39 56.96 55.6 55.8 67.1 62.69 62.86 65.44 63.9 64.5 71.8
02/07/2018 04:01:05 55.29 55.39 56.23 55.6 55.8 67.1 62.73 62.81 64.51 63.9 64.5 71.8
02/07/2018 04:01:06 55.23 55.39 55.83 55.6 55.8 67.1 62.93 62.9 64.4 63.9 64.5 71.8
02/07/2018 04:01:07 55.9 55.75 55.83 55.6 55.8 67.1 63.51 63.33 64.4 63.9 64.5 71.8
02/07/2018 04:01:08 55.36 55.75 55.83 55.6 55.8 67.1 62.96 63.32 64.4 63.9 64.5 71.8
02/07/2018 04:01:09 55.7 55.68 55.83 55.6 55.8 67.1 63.53 63.43 64.4 63.9 64.5 71.7
02/07/2018 04:01:10 55.29 55.74 55.83 55.6 55.8 67.1 63.47 63.63 64.4 63.9 64.5 71.7
02/07/2018 04:01:11 55.31 55.47 55.83 55.6 55.8 67.1 63.27 63.42 64.4 63.9 64.5 71.7
02/07/2018 04:01:12 55.64 55.58 55.83 55.6 55.8 67.1 64.01 63.9 64.4 63.9 64.5 71.7
02/07/2018 04:01:13 55.79 55.77 55.83 55.6 55.8 67.1 63.66 63.89 64.4 63.9 64.5 71.7
02/07/2018 04:01:14 55.81 55.87 55.87 55.6 55.8 67.1 63.65 63.81 64.4 63.9 64.5 71.7
02/07/2018 04:01:15 55.07 55.78 55.87 55.6 55.8 67.1 62.94 63.65 64.4 63.9 64.5 71.7
02/07/2018 04:01:16 55.28 55.44 55.87 55.6 55.8 67.1 64.02 63.84 64.4 63.9 64.5 71.7
02/07/2018 04:01:17 55.37 55.47 55.87 55.6 55.8 67.1 63.21 63.81 64.4 63.9 64.5 71.7
02/07/2018 04:01:18 55.57 55.59 55.87 55.6 55.8 67.1 62.85 63.42 64.4 63.9 64.5 71.7
02/07/2018 04:01:19 55.49 55.58 55.87 55.6 55.8 67.1 63.07 63.21 64.4 63.9 64.4 71.7
02/07/2018 04:01:20 55.4 55.59 55.87 55.6 55.8 67.1 63.16 63.25 64.4 63.9 64.4 71.7
02/07/2018 04:01:21 54.99 55.39 55.87 55.6 55.8 67.1 62.91 63.12 64.4 63.9 64.4 71.7
02/07/2018 04:01:22 55.24 55.34 55.87 55.6 55.8 67.1 62.61 63.15 64.4 63.9 64.4 71.7
02/07/2018 04:01:23 55.5 55.46 55.87 55.6 55.8 67.1 63.1 62.98 64.4 63.9 64.4 71.7
02/07/2018 04:01:24 55.41 55.46 55.87 55.6 55.8 67.1 62.99 63.07 64.4 63.9 64.4 71.7
02/07/2018 04:01:25 55.43 55.57 55.87 55.6 55.8 67.1 63.08 63.16 63.9 63.9 64.4 71.7
02/07/2018 04:01:26 55.23 55.44 55.87 55.6 55.8 67.1 62.49 63.05 63.9 63.8 64.4 71.7
02/07/2018 04:01:27 55.56 55.52 55.87 55.6 55.8 67 62.97 62.96 63.9 63.8 64.4 71.7
02/07/2018 04:01:28 55.55 55.72 55.87 55.6 55.8 67 62.96 63.06 63.9 63.8 64.4 71.7
02/07/2018 04:01:29 55.22 55.61 55.87 55.6 55.8 67 62.98 63.11 63.9 63.8 64.4 71.7
02/07/2018 04:01:30 55.45 55.48 55.87 55.6 55.8 67 62.88 63.07 63.9 63.8 64.4 71.7
02/07/2018 04:01:31 55.37 55.43 55.87 55.6 55.8 67 62.89 62.95 63.9 63.8 64.4 71.7
02/07/2018 04:01:32 55.35 55.5 55.87 55.6 55.8 67 62.79 62.99 63.9 63.8 64.4 71.7
02/07/2018 04:01:33 55.38 55.48 55.87 55.6 55.8 67 63 63.01 63.9 63.8 64.4 71.7
02/07/2018 04:01:34 55.47 55.61 55.87 55.6 55.8 67 62.77 62.96 63.9 63.8 64.4 71.7
02/07/2018 04:01:35 55.2 55.53 55.87 55.6 55.8 67 62.54 62.86 63.9 63.8 64.4 71.7
02/07/2018 04:01:36 55.73 55.69 55.87 55.6 55.8 67 63.17 63.08 63.9 63.8 64.4 71.7
02/07/2018 04:01:37 55.38 55.62 55.87 55.6 55.8 67 63.03 63.13 63.9 63.8 64.4 71.7
02/07/2018 04:01:38 55.54 55.6 55.87 55.6 55.7 67 63.06 63.12 63.9 63.8 64.4 71.7
02/07/2018 04:01:39 55.31 55.65 55.87 55.6 55.7 67 62.96 63.18 63.9 63.8 64.4 71.7
02/07/2018 04:01:40 55.49 55.55 55.87 55.6 55.7 67 62.96 63.11 63.9 63.8 64.4 71.7
02/07/2018 04:01:41 55.4 55.47 55.87 55.6 55.7 67 62.79 62.97 63.9 63.8 64.4 71.7
02/07/2018 04:01:42 55.23 55.55 55.87 55.6 55.7 66.9 62.45 63.03 63.89 63.8 64.4 71.6
02/07/2018 04:01:43 54.85 55.31 55.87 55.6 55.7 66.8 62.65 62.77 63.84 63.8 64.4 71.6
02/07/2018 04:01:44 55.2 55.17 55.78 55.6 55.7 66.8 62.46 62.69 63.84 63.8 64.4 71.6
02/07/2018 04:01:45 54.96 55.13 55.72 55.6 55.7 66.8 62.8 62.74 63.84 63.8 64.4 71.6
02/07/2018 04:01:46 55.22 55.27 55.72 55.6 55.7 66.7 62.62 62.82 63.81 63.8 64.4 71.5
02/07/2018 04:01:47 55.05 55.14 55.72 55.6 55.7 66.7 62.44 62.62 63.42 63.8 64.4 71.5
02/07/2018 04:01:48 55.35 55.38 55.72 55.6 55.7 66.7 62.57 62.72 63.25 63.8 64.4 71.5
02/07/2018 04:01:49 55.64 55.56 55.72 55.6 55.7 66.7 62.94 62.91 63.25 63.8 64.4 71.5
02/07/2018 04:01:50 55.24 55.49 55.72 55.6 55.7 66.7 62.8 62.87 63.18 63.8 64.4 71.5
02/07/2018 04:01:51 55.37 55.46 55.72 55.6 55.7 66.6 63 62.98 63.18 63.8 64.4 71.5
02/07/2018 04:01:52 55.24 55.39 55.72 55.6 55.7 66.6 62.48 63 63.18 63.8 64.4 71.5
02/07/2018 04:01:53 55.67 55.59 55.72 55.6 55.7 66.6 63.05 62.98 63.18 63.8 64.4 71.5
02/07/2018 04:01:54 55.53 55.66 55.72 55.6 55.7 66.6 62.54 62.93 63.18 63.8 64.4 71.5
02/07/2018 04:01:55 54.86 55.56 55.72 55.6 55.7 66.6 62.92 62.87 63.18 63.8 64.4 71.5
02/07/2018 04:01:56 55.39 55.37 55.72 55.6 55.7 66.6 62.78 62.94 63.18 63.8 64.4 71.5
02/07/2018 04:01:57 55.52 55.58 55.72 55.6 55.7 66.5 63.03 63.07 63.18 63.8 64.4 71.4
02/07/2018 04:01:58 55.39 55.54 55.69 55.6 55.7 66.5 62.84 63 63.18 63.8 64.4 71.4
02/07/2018 04:01:59 55.46 55.51 55.69 55.6 55.7 66.5 63.2 63.1 63.18 63.8 64.4 71.4
02/07/2018 04:02:00 55.49 55.55 55.69 55.6 55.7 66.5 62.79 63.14 63.18 63.8 64.4 71.4
02/07/2018 04:02:01 55.07 55.54 55.69 55.6 55.7 66.5 62.57 62.92 63.18 63.8 64.4 71.4
02/07/2018 04:02:02 55.54 55.55 55.69 55.6 55.7 66.5 63.11 62.97 63.18 63.8 64.4 71.4
02/07/2018 04:02:03 56.04 55.87 55.87 55.6 55.7 66.5 63.46 63.27 63.27 63.8 64.4 71.4
02/07/2018 04:02:04 55.69 56.01 56.01 55.6 55.7 66.5 63.16 63.34 63.34 63.8 64.4 71.4
02/07/2018 04:02:05 55.39 55.83 56.01 55.6 55.7 66.5 62.92 63.25 63.34 63.8 64.4 71.4
02/07/2018 04:02:06 55.32 55.51 56.01 55.6 55.7 66.5 63.07 63.14 63.34 63.8 64.4 71.4
02/07/2018 04:02:07 55.4 55.52 56.01 55.6 55.7 66.5 63.13 63.23 63.34 63.8 64.4 71.4
02/07/2018 04:02:08 55.1 55.32 56.01 55.6 55.7 66.5 62.83 63.06 63.34 63.8 64.4 71.4
02/07/2018 04:02:09 55.35 55.4 56.01 55.6 55.7 66.5 62.93 63.02 63.34 63.8 64.4 71.4
02/07/2018 04:02:10 55.4 55.47 56.01 55.6 55.7 66.5 63.06 63.12 63.34 63.8 64.4 71.4
02/07/2018 04:02:11 55.49 55.55 56.01 55.6 55.7 66.5 63.1 63.14 63.34 63.8 64.4 71.4
02/07/2018 04:02:12 55.63 55.61 56.01 55.6 55.7 66.5 63.34 63.33 63.34 63.8 64.4 71.4
02/07/2018 04:02:13 55.37 55.64 56.01 55.6 55.7 66.5 63.22 63.31 63.34 63.8 64.4 71.4
02/07/2018 04:02:14 55.41 55.49 56.01 55.6 55.7 66.5 62.79 63.31 63.34 63.8 64.4 71.4
02/07/2018 04:02:15 55.03 55.45 56.01 55.6 55.7 66.5 62.33 62.98 63.34 63.8 64.4 71.4
02/07/2018 04:02:16 55.4 55.51 56.01 55.6 55.7 66.4 62.79 62.85 63.34 63.8 64.4 71.3
02/07/2018 04:02:17 55.46 55.49 56.01 55.6 55.7 66.4 62.85 62.86 63.34 63.8 64.4 71.3
02/07/2018 04:02:18 55.22 55.36 56.01 55.6 55.7 66.4 62.61 62.79 63.34 63.8 64.4 71.3
02/07/2018 04:02:19 55.58 55.6 56.01 55.6 55.7 66.4 62.95 63.01 63.34 63.8 64.4 71.3
02/07/2018 04:02:20 55.3 55.52 56.01 55.6 55.7 66.4 62.68 62.93 63.34 63.8 64.4 71.3
02/07/2018 04:02:21 55.68 55.69 56.01 55.6 55.7 66.4 62.86 62.95 63.34 63.8 64.4 71.3
02/07/2018 04:02:22 55.66 55.8 56.01 55.6 55.7 66.4 63.02 63 63.34 63.8 64.4 71.3
02/07/2018 04:02:23 55.55 55.66 56.01 55.6 55.7 66.4 62.89 62.94 63.34 63.8 64.4 71.3
02/07/2018 04:02:24 55.6 55.72 56.01 55.6 55.7 66.4 62.66 62.95 63.34 63.8 64.4 71.3
02/07/2018 04:02:25 55.65 55.69 56.01 55.6 55.7 66.4 63.25 63.17 63.34 63.8 64.4 71.3
02/07/2018 04:02:26 55.64 55.81 56.01 55.6 55.7 66.4 63.04 63.24 63.34 63.8 64.4 71.3
02/07/2018 04:02:27 55.56 55.69 56.01 55.6 55.7 66.3 62.96 63.12 63.34 63.8 64.4 71.3
02/07/2018 04:02:28 54.95 55.68 56.01 55.6 55.7 66.3 62.73 63.08 63.34 63.7 64.4 71.3
02/07/2018 04:02:29 55.41 55.69 56.01 55.6 55.7 66.3 62.72 62.96 63.34 63.7 64.4 71.3
02/07/2018 04:02:30 55.11 55.32 56.01 55.6 55.7 66.3 62.84 62.92 63.34 63.7 64.4 71.3
02/07/2018 04:02:31 55.21 55.37 56.01 55.6 55.7 66.3 62.59 62.92 63.34 63.7 64.4 71.3
02/07/2018 04:02:32 55.06 55.25 56.01 55.6 55.7 66.3 62.6 62.77 63.34 63.7 64.4 71.3
02/07/2018 04:02:33 54.84 55.06 56.01 55.6 55.7 66.3 62.57 62.64 63.34 63.7 64.4 71.2
02/07/2018 04:02:34 54.74 55.04 55.83 55.6 55.7 66.2 62.39 62.74 63.33 63.7 64.4 71.2
02/07/2018 04:02:35 55.37 55.22 55.81 55.6 55.7 66.2 62.89 62.8 63.33 63.7 64.4 71.2
02/07/2018 04:02:36 55.74 55.58 55.81 55.6 55.7 66.2 63.08 63.01 63.33 63.7 64.4 71.2
02/07/2018 04:02:37 55.38 55.72 55.81 55.6 55.7 66.2 62.9 63.09 63.33 63.7 64.4 71.2
02/07/2018 04:02:38 55.59 55.59 55.81 55.6 55.7 66.2 63.02 63.05 63.33 63.7 64.4 71.2
02/07/2018 04:02:39 55.74 55.77 55.81 55.6 55.7 66.2 63.34 63.24 63.33 63.7 64.4 71.2
02/07/2018 04:02:40 54.76 55.68 55.81 55.6 55.7 66.2 62.24 63.2 63.33 63.7 64.4 71.2
02/07/2018 04:02:41 55.43 55.37 55.81 55.6 55.7 66.2 63.09 62.98 63.33 63.7 64.4 71.2
02/07/2018 04:02:42 55.32 55.41 55.81 55.6 55.7 66.1 62.91 63.1 63.31 63.7 64.4 71.1
02/07/2018 04:02:43 55.31 55.45 55.81 55.6 55.7 66 63.28 63.18 63.31 63.7 64.4 71.1
02/07/2018 04:02:44 55.29 55.51 55.81 55.6 55.7 66 62.82 63.19 63.24 63.7 64.4 71.1
02/07/2018 04:02:45 55.96 55.87 55.87 55.6 55.7 66 63.5 63.38 63.38 63.7 64.4 71.1
02/07/2018 04:02:46 55.75 55.8 55.87 55.6 55.7 66 63.97 63.88 63.88 63.7 64.4 71.1
02/07/2018 04:02:47 55.93 56 56 55.6 55.7 66 64.14 64.31 64.31 63.7 64.4 71.1
02/07/2018 04:02:48 55.52 55.88 56 55.6 55.7 66 62.97 63.97 64.31 63.6 64.4 71.1
02/07/2018 04:02:49 55.84 55.83 56 55.6 55.7 66 64.12 63.95 64.31 63.6 64.4 71.1
02/07/2018 04:02:50 55.6 55.82 56 55.5 55.7 66 63.52 63.8 64.31 63.6 64.4 71.1
02/07/2018 04:02:51 55.08 55.68 56 55.5 55.7 66 63.71 63.85 64.31 63.6 64.4 71.1
02/07/2018 04:02:52 55.38 55.47 56 55.5 55.7 66 63.61 63.81 64.31 63.6 64.4 71.1
02/07/2018 04:02:53 55.58 55.57 56 55.5 55.7 66 64.28 64.2 64.31 63.6 64.4 71.1
02/07/2018 04:02:54 55.64 55.66 56 55.5 55.7 66 64.37 64.51 64.51 63.5 64.4 71.1
02/07/2018 04:02:55 55.55 55.62 56 55.5 55.7 66 63.88 64.22 64.51 63.5 64.4 71.1
02/07/2018 04:02:56 55.94 55.91 56 55.5 55.7 66 64.32 64.29 64.51 63.5 64.4 71.1
02/07/2018 04:02:57 55.39 55.79 56 55.5 55.7 66 64.12 64.31 64.51 63.5 64.4 71.1
02/07/2018 04:02:58 55.36 55.55 56 55.5 55.7 66 63.53 64.13 64.51 63.5 64.4 71.1
02/07/2018 04:02:59 55.44 55.55 56 55.5 55.7 66 63.2 63.82 64.51 63.5 64.4 71.1
02/07/2018 04:03:00 55.58 55.64 56 55.5 55.7 66 63.3 63.5 64.51 63.5 64.4 71.1
02/07/2018 04:03:01 55.82 55.82 56 55.5 55.7 65.9 63.81 63.69 64.51 63.5 64.4 71.1
02/07/2018 04:03:02 55.77 55.91 56 55.5 55.7 65.9 64.5 64.29 64.51 63.5 64.4 71.1
02/07/2018 04:03:03 55.08 55.78 56 55.5 55.7 65.9 64.05 64.33 64.51 63.5 64.4 71
02/07/2018 04:03:04 55.7 55.63 56 55.5 55.7 65.9 65.14 64.83 64.83 63.5 64.4 71
02/07/2018 04:03:05 55.87 55.8 56 55.5 55.7 65.8 65.7 65.52 65.52 63.5 64.4 71
02/07/2018 04:03:06 55.88 55.98 56 55.5 55.7 65.8 66.55 66.21 66.21 63.6 64.4 71
02/07/2018 04:03:07 55.85 56 56 55.5 55.7 65.8 65.83 66.23 66.23 63.6 64.4 71
02/07/2018 04:03:08 55.46 55.83 56 55.5 55.7 65.8 65.44 66.12 66.23 63.6 64.4 71
02/07/2018 04:03:09 55.42 55.64 56 55.5 55.7 65.7 63.55 65.49 66.23 63.6 64.4 71
02/07/2018 04:03:10 55.52 55.65 56 55.5 55.7 65.7 64.45 64.57 66.23 63.6 64.4 71
02/07/2018 04:03:11 55.66 55.78 56 55.5 55.7 65.7 63.96 64.52 66.23 63.6 64.4 70.9
02/07/2018 04:03:12 55.57 55.64 56 55.5 55.7 65.7 64.13 64.19 66.23 63.6 64.4 70.9
02/07/2018 04:03:13 55.41 55.67 56 55.5 55.7 65.6 64.15 64.38 66.23 63.6 64.4 70.9
02/07/2018 04:03:14 55.43 55.58 56 55.5 55.7 65.5 64.38 64.46 66.23 63.6 64.4 70.9
02/07/2018 04:03:15 55.42 55.51 56 55.5 55.7 65.5 63.84 64.25 66.23 63.6 64.4 70.9
02/07/2018 04:03:16 55.39 55.49 56 55.5 55.7 65.5 63.95 64.05 66.23 63.6 64.4 70.9
02/07/2018 04:03:17 55.3 55.55 56 55.5 55.7 65.5 63.77 64.3 66.23 63.6 64.4 70.9
02/07/2018 04:03:18 54.92 55.43 56 55.5 55.7 65.5 63.14 63.81 66.23 63.6 64.4 70.9
02/07/2018 04:03:19 55.37 55.29 56 55.5 55.7 65.5 64.03 63.85 66.23 63.6 64.4 70.9
02/07/2018 04:03:20 55.12 55.33 56 55.5 55.7 65.5 65.32 64.88 66.23 63.6 64.4 70.9
02/07/2018 04:03:21 55.39 55.4 56 55.5 55.7 65.5 64.79 65.13 66.23 63.6 64.4 70.9
02/07/2018 04:03:22 55.65 55.55 56 55.5 55.7 65.4 65.64 65.4 66.23 63.6 64.4 70.9
02/07/2018 04:03:23 55.99 55.86 56 55.5 55.7 65.4 67.76 67.18 67.18 63.6 64.4 70.9
02/07/2018 04:03:24 55.27 55.9 56 55.5 55.7 65.4 63.96 66.89 67.18 63.6 64.4 70.9
02/07/2018 04:03:25 55.25 55.55 56 55.5 55.7 65.4 63.71 65.35 67.18 63.6 64.4 70.8
02/07/2018 04:03:26 55.14 55.43 56 55.5 55.7 65.4 63.18 64.35 67.18 63.6 64.4 70.8
02/07/2018 04:03:27 55.67 55.59 56 55.5 55.7 65.4 63.19 63.76 67.18 63.6 64.4 70.8
02/07/2018 04:03:28 55.3 55.53 56 55.5 55.7 65.4 62.75 63.37 67.18 63.6 64.4 70.8
02/07/2018 04:03:29 55.8 55.63 56 55.5 55.7 65.4 62.96 63.06 67.18 63.6 64.4 70.8
02/07/2018 04:03:30 55.96 55.84 56 55.5 55.7 65.4 63.11 63.19 67.18 63.6 64.4 70.8
02/07/2018 04:03:31 55.62 55.81 56 55.5 55.7 65.4 62.93 63.07 67.18 63.6 64.4 70.8
02/07/2018 04:03:32 55.35 55.76 56 55.5 55.7 65.4 62.84 63 67.18 63.6 64.4 70.8
02/07/2018 04:03:33 55.44 55.57 56 55.5 55.7 65.4 63.07 63.15 67.18 63.6 64.4 70.8
02/07/2018 04:03:34 55.36 55.58 56 55.5 55.7 65.4 63.03 63.11 67.18 63.6 64.4 70.8
02/07/2018 04:03:35 55.41 55.61 56 55.5 55.7 65.4 63.07 63.23 67.18 63.6 64.4 70.8
02/07/2018 04:03:36 55.06 55.49 56 55.5 55.7 65.4 62.92 63.21 67.18 63.6 64.4 70.8
02/07/2018 04:03:37 55 55.12 55.9 55.5 55.7 65.4 63.23 63.21 67.18 63.6 64.4 70.8
02/07/2018 04:03:38 55.37 55.28 55.9 55.5 55.7 65.4 62.87 63.15 67.18 63.6 64.4 70.8
02/07/2018 04:03:39 55.4 55.46 55.9 55.5 55.7 65.4 63.02 63.06 67.18 63.6 64.4 70.8
02/07/2018 04:03:40 55.5 55.57 55.9 55.5 55.7 65.4 63.08 63.1 67.18 63.6 64.4 70.8
02/07/2018 04:03:41 55.39 55.45 55.9 55.5 55.7 65.4 62.9 63.06 67.18 63.6 64.4 70.8
02/07/2018 04:03:42 55.37 55.46 55.9 55.5 55.7 65.4 62.78 63.05 67.18 63.6 64.4 70.8
02/07/2018 04:03:43 55.33 55.49 55.9 55.5 55.7 65.4 63.01 63.01 67.18 63.6 64.4 70.8
02/07/2018 04:03:44 55.2 55.43 55.9 55.5 55.7 65.3 63.14 63.15 67.18 63.6 64.4 70.8
02/07/2018 04:03:45 55.59 55.5 55.9 55.5 55.7 65.3 63.17 63.24 67.18 63.6 64.3 70.8
02/07/2018 04:03:46 55.6 55.57 55.9 55.5 55.7 65.3 63.26 63.25 67.18 63.5 64.3 70.8
02/07/2018 04:03:47 55.89 55.84 55.9 55.5 55.7 65.3 63.5 63.44 67.18 63.5 64.3 70.8
02/07/2018 04:03:48 55.73 55.92 55.92 55.5 55.7 65.3 63.18 63.5 67.18 63.5 64.3 70.8
02/07/2018 04:03:49 55.43 55.82 55.92 55.5 55.7 65.3 62.68 63.31 67.18 63.5 64.3 70.8
02/07/2018 04:03:50 55.66 55.8 55.92 55.5 55.7 65.3 63.13 63.2 67.18 63.5 64.3 70.8
02/07/2018 04:03:51 55.87 55.81 55.92 55.5 55.7 65.3 63.62 63.46 67.18 63.5 64.3 70.8
02/07/2018 04:03:52 55.5 55.88 55.92 55.5 55.7 65.3 62.96 63.45 67.18 63.5 64.3 70.8
02/07/2018 04:03:53 55.33 55.6 55.92 55.5 55.7 65.3 63.06 63.22 66.89 63.5 64.3 70.8
02/07/2018 04:03:54 55.49 55.55 55.92 55.5 55.7 65.3 63.1 63.18 65.35 63.4 64.3 70.8
02/07/2018 04:03:55 55.35 55.62 55.92 55.5 55.7 65.3 62.89 63.24 64.35 63.4 64.3 70.8
02/07/2018 04:03:56 55.56 55.61 55.92 55.5 55.7 65.3 63.11 63.22 63.76 63.4 64.3 70.8
02/07/2018 04:03:57 55.6 55.69 55.92 55.5 55.7 65.3 62.87 63.11 63.5 63.4 64.3 70.8
02/07/2018 04:03:58 55.5 55.61 55.92 55.5 55.7 65.3 63.03 63.1 63.5 63.4 64.3 70.8
02/07/2018 04:03:59 55.44 55.69 55.92 55.5 55.7 65.3 62.9 63.17 63.5 63.4 64.3 70.8
02/07/2018 04:04:00 55.15 55.42 55.92 55.5 55.7 65.3 63.29 63.19 63.5 63.4 64.3 70.8
02/07/2018 04:04:01 55.66 55.53 55.92 55.5 55.7 65.3 62.84 63.2 63.5 63.4 64.3 70.8
02/07/2018 04:04:02 55.59 55.61 55.92 55.5 55.7 65.3 63.14 63.16 63.5 63.4 64.3 70.8
02/07/2018 04:04:03 55.38 55.75 55.92 55.5 55.7 65.3 63.27 63.35 63.5 63.4 64.3 70.8
02/07/2018 04:04:04 55.18 55.49 55.92 55.5 55.7 65.3 62.91 63.18 63.5 63.4 64.3 70.8
02/07/2018 04:04:05 55.47 55.48 55.92 55.5 55.7 65.3 63.42 63.36 63.5 63.4 64.2 70.8
02/07/2018 04:04:06 55.39 55.51 55.92 55.5 55.7 65.3 63.4 63.43 63.5 63.4 64.2 70.8
02/07/2018 04:04:07 55.49 55.59 55.92 55.5 55.7 65.3 63.28 63.53 63.53 63.4 64.2 70.8
02/07/2018 04:04:08 55.69 55.68 55.92 55.5 55.7 65.3 63.81 63.67 63.67 63.4 64.1 70.8
02/07/2018 04:04:09 55.38 55.61 55.92 55.5 55.7 65.3 65.93 65.26 65.26 63.4 64.1 70.8
02/07/2018 04:04:10 55.17 55.52 55.92 55.5 55.7 65.3 63.9 65.32 65.32 63.4 64.1 70.8
02/07/2018 04:04:11 55.32 55.41 55.92 55.5 55.7 65.3 64.42 64.53 65.32 63.4 64 70.8
02/07/2018 04:04:12 55.05 55.4 55.92 55.5 55.7 65.3 65.03 64.91 65.32 63.4 64 70.8
02/07/2018 04:04:13 55.49 55.5 55.92 55.5 55.7 65.3 65.78 65.52 65.52 63.4 64 70.8
02/07/2018 04:04:14 55.05 55.47 55.92 55.5 55.7 65.2 64.74 65.51 65.52 63.4 64 70.8
02/07/2018 04:04:15 55.25 55.29 55.92 55.5 55.7 65.2 63.79 65.04 65.52 63.4 64 70.8
02/07/2018 04:04:16 55.56 55.47 55.92 55.5 55.7 65.2 64.24 64.49 65.52 63.4 64 70.8
02/07/2018 04:04:17 55.49 55.59 55.92 55.5 55.7 65.2 64.32 64.35 65.52 63.4 64 70.7
02/07/2018 04:04:18 55.51 55.62 55.88 55.5 55.7 65.2 64.86 64.71 65.52 63.4 64 70.7
02/07/2018 04:04:19 55.08 55.49 55.88 55.5 55.7 65.2 63.73 64.59 65.52 63.4 64 70.7
02/07/2018 04:04:20 55.16 55.28 55.88 55.5 55.7 65.2 63.77 64.15 65.52 63.4 64 70.7
02/07/2018 04:04:21 54.98 55.23 55.88 55.5 55.7 65.2 63.57 64.11 65.52 63.4 64 70.7
02/07/2018 04:04:22 55.16 55.17 55.75 55.5 55.7 65.1 63.89 63.89 65.52 63.4 64 70.7
02/07/2018 04:04:23 55.28 55.4 55.75 55.5 55.7 65.1 63.9 63.96 65.52 63.4 64 70.7
02/07/2018 04:04:24 55.48 55.49 55.75 55.5 55.7 65.1 63.33 63.98 65.52 63.4 64 70.7
02/07/2018 04:04:25 55.72 55.62 55.75 55.5 55.7 65.1 63.3 63.55 65.52 63.4 64 70.7
02/07/2018 04:04:26 55.66 55.72 55.75 55.5 55.7 65.1 63.35 63.48 65.52 63.4 64 70.7
02/07/2018 04:04:27 55.32 55.67 55.75 55.5 55.7 65.1 63.07 63.43 65.52 63.4 64 70.7
02/07/2018 04:04:28 55.08 55.47 55.75 55.5 55.7 65.1 62.7 63.16 65.52 63.4 64 70.7
02/07/2018 04:04:29 55.07 55.29 55.75 55.5 55.7 65.1 62.67 62.97 65.52 63.4 64 70.7
02/07/2018 04:04:30 55.29 55.35 55.75 55.5 55.7 65.1 63.12 63.05 65.52 63.4 64 70.7
02/07/2018 04:04:31 55.88 55.62 55.75 55.5 55.7 65.1 63.42 63.3 65.52 63.4 64 70.7
02/07/2018 04:04:32 55.73 55.82 55.82 55.5 55.7 65 63.13 63.32 65.52 63.4 64 70.7
02/07/2018 04:04:33 55.44 55.79 55.82 55.5 55.7 65 63.35 63.39 65.52 63.4 64 70.7
02/07/2018 04:04:34 55.33 55.54 55.82 55.5 55.7 65 63 63.36 65.52 63.4 64 70.7
02/07/2018 04:04:35 55.53 55.56 55.82 55.5 55.7 65 63.06 63.23 65.52 63.4 64 70.7
02/07/2018 04:04:36 55.59 55.67 55.82 55.5 55.7 65 63.23 63.23 65.52 63.4 64 70.7
02/07/2018 04:04:37 54.99 55.64 55.82 55.5 55.7 65 62.62 63.22 65.52 63.4 64 70.7
02/07/2018 04:04:38 55.32 55.46 55.82 55.5 55.7 65 62.73 62.94 65.52 63.4 64 70.7
02/07/2018 04:04:39 55.45 55.41 55.82 55.5 55.7 65 63.19 63.09 65.52 63.4 64 70.7
02/07/2018 04:04:40 55.14 55.41 55.82 55.5 55.7 65 62.96 63.11 65.52 63.4 64 70.7
02/07/2018 04:04:41 55.36 55.52 55.82 55.5 55.7 65 63.06 63.17 65.52 63.4 64 70.7
02/07/2018 04:04:42 55.52 55.54 55.82 55.5 55.7 65 62.92 63.19 65.52 63.4 64 70.7
02/07/2018 04:04:43 55.38 55.56 55.82 55.5 55.7 65 62.84 63.07 65.51 63.4 64 70.7
02/07/2018 04:04:44 55.49 55.48 55.82 55.5 55.7 65 62.71 62.95 65.04 63.4 64 70.7
02/07/2018 04:04:45 55.5 55.57 55.82 55.5 55.7 64.9 63.24 63.07 64.71 63.4 64 70.6
02/07/2018 04:04:46 55.52 55.58 55.82 55.5 55.7 64.9 62.72 63.07 64.71 63.4 64 70.6
02/07/2018 04:04:47 55.53 55.57 55.82 55.5 55.7 64.9 62.8 62.92 64.71 63.4 64 70.6
02/07/2018 04:04:48 55.87 55.85 55.85 55.5 55.7 64.9 63.35 63.18 64.59 63.4 64 70.6
02/07/2018 04:04:49 55.29 55.84 55.85 55.5 55.7 64.9 62.84 63.16 64.15 63.4 64 70.6
02/07/2018 04:04:50 55.55 55.71 55.85 55.5 55.7 64.9 62.88 63.08 64.11 63.4 64 70.6
02/07/2018 04:04:51 55.66 55.72 55.85 55.5 55.7 64.9 63.09 63.18 63.98 63.4 64 70.6
02/07/2018 04:04:52 55.23 55.71 55.85 55.5 55.7 64.9 62.81 63.09 63.98 63.4 64 70.6
02/07/2018 04:04:53 55.35 55.46 55.85 55.5 55.7 64.9 63.33 63.23 63.98 63.4 64 70.6
02/07/2018 04:04:54 55.66 55.57 55.85 55.5 55.7 64.9 63.14 63.29 63.55 63.4 64 70.6
02/07/2018 04:04:55 55.43 55.54 55.85 55.5 55.7 64.9 62.9 63.16 63.48 63.4 64 70.6
02/07/2018 04:04:56 55.32 55.54 55.85 55.5 55.7 64.9 63.13 63.19 63.43 63.4 64 70.6
02/07/2018 04:04:57 55.43 55.58 55.85 55.5 55.7 64.9 62.91 63.28 63.39 63.4 64 70.6
02/07/2018 04:04:58 55.4 55.5 55.85 55.5 55.7 64.9 62.88 63.09 63.39 63.4 63.9 70.6
02/07/2018 04:04:59 55.55 55.66 55.85 55.5 55.7 64.9 63.01 63.06 63.39 63.4 63.9 70.6
02/07/2018 04:05:00 55.14 55.6 55.85 55.5 55.7 64.9 63.06 63.13 63.39 63.4 63.9 70.6
02/07/2018 04:05:01 55.74 55.65 55.85 55.5 55.7 64.9 63.97 63.73 63.73 63.4 63.9 70.6
02/07/2018 04:05:02 55.52 55.66 55.85 55.5 55.7 64.9 64.02 64.01 64.01 63.4 63.9 70.6
02/07/2018 04:05:03 56.44 56.25 56.25 55.5 55.7 64.9 65.29 64.86 64.86 63.4 63.9 70.6
02/07/2018 04:05:04 56.19 56.66 56.66 55.5 55.7 64.9 64.31 65.15 65.15 63.4 63.9 70.6
02/07/2018 04:05:05 55.25 56.08 56.66 55.5 55.7 64.9 63.13 64.35 65.15 63.4 63.9 70.6
02/07/2018 04:05:06 55.1 55.67 56.66 55.5 55.7 64.9 62.86 63.7 65.15 63.4 63.9 70.6
02/07/2018 04:05:07 55.03 55.32 56.66 55.5 55.7 64.9 62.68 63.18 65.15 63.4 63.9 70.6
02/07/2018 04:05:08 55.28 55.3 56.66 55.5 55.7 64.9 62.93 62.96 65.15 63.4 63.9 70.6
02/07/2018 04:05:09 55.67 55.58 56.66 55.5 55.7 64.9 62.99 63.03 65.15 63.4 63.9 70.6
02/07/2018 04:05:10 55.75 55.83 56.66 55.5 55.7 64.8 62.85 63.1 65.15 63.4 63.9 70.6
02/07/2018 04:05:11 55.49 55.73 56.66 55.5 55.7 64.8 62.87 62.96 65.15 63.4 63.9 70.6
02/07/2018 04:05:12 55.29 55.59 56.66 55.5 55.7 64.8 62.88 62.95 65.15 63.4 63.9 70.6
02/07/2018 04:05:13 55.29 55.46 56.66 55.5 55.7 64.8 62.95 62.98 65.15 63.4 63.9 70.6
02/07/2018 04:05:14 55.53 55.53 56.66 55.5 55.7 64.8 63.03 63.12 65.15 63.4 63.9 70.6
02/07/2018 04:05:15 55.72 55.78 56.66 55.5 55.7 64.8 62.9 63.13 65.15 63.4 63.9 70.6
02/07/2018 04:05:16 55.26 55.66 56.66 55.5 55.7 64.8 62.91 63.13 65.15 63.4 63.9 70.6
02/07/2018 04:05:17 55.38 55.55 56.66 55.5 55.7 64.8 63.02 63.16 65.15 63.4 63.9 70.6
02/07/2018 04:05:18 55.65 55.54 56.66 55.5 55.7 64.8 63.06 63.06 65.15 63.4 63.9 70.6
02/07/2018 04:05:19 55.12 55.59 56.66 55.4 55.7 64.7 62.95 63.11 65.15 63.4 63.9 70.6
02/07/2018 04:05:20 55.14 55.42 56.66 55.4 55.7 64.7 62.89 63.01 65.15 63.4 63.9 70.6
02/07/2018 04:05:21 54.96 55.21 56.66 55.4 55.6 64.7 62.92 63.06 65.15 63.4 63.9 70.6
02/07/2018 04:05:22 54.96 55.12 56.66 55.4 55.6 64.7 63.16 63.18 65.15 63.4 63.9 70.6
02/07/2018 04:05:23 55.23 55.21 56.66 55.4 55.6 64.7 63.52 63.48 65.15 63.4 63.9 70.6
02/07/2018 04:05:24 55.12 55.29 56.66 55.4 55.6 64.7 64.66 64.5 65.15 63.4 63.9 70.5
02/07/2018 04:05:25 55.06 55.21 56.66 55.4 55.6 64.7 65.53 65.45 65.45 63.4 63.9 70.5
02/07/2018 04:05:26 55.7 55.5 56.66 55.4 55.6 64.7 63.36 64.97 65.45 63.4 63.9 70.5
02/07/2018 04:05:27 55.34 55.51 56.66 55.4 55.6 64.7 64.3 64.48 65.45 63.4 63.9 70.5
02/07/2018 04:05:28 55.55 55.56 56.66 55.4 55.6 64.7 63.5 64.09 65.45 63.4 63.9 70.5
02/07/2018 04:05:29 55.47 55.55 56.66 55.4 55.6 64.7 63.75 63.89 65.45 63.4 63.9 70.5
02/07/2018 04:05:30 55.36 55.54 56.66 55.4 55.6 64.7 63.11 63.77 65.45 63.4 63.8 70.5
02/07/2018 04:05:31 55.3 55.51 56.66 55.4 55.6 64.7 63.52 63.58 65.45 63.4 63.8 70.5
02/07/2018 04:05:32 55.64 55.62 56.66 55.4 55.6 64.7 63.84 63.91 65.45 63.4 63.8 70.5
02/07/2018 04:05:33 55.52 55.74 56.66 55.4 55.6 64.7 63.11 63.6 65.45 63.4 63.8 70.5
02/07/2018 04:05:34 55.29 55.46 56.08 55.4 55.6 64.7 63.19 63.37 65.45 63.4 63.8 70.5
02/07/2018 04:05:35 55.47 55.54 55.83 55.4 55.6 64.7 63.28 63.4 65.45 63.4 63.8 70.5
02/07/2018 04:05:36 55.24 55.58 55.83 55.4 55.6 64.7 62.9 63.28 65.45 63.4 63.8 70.5
02/07/2018 04:05:37 55.39 55.44 55.83 55.4 55.6 64.7 63.06 63.18 65.45 63.4 63.8 70.5
02/07/2018 04:05:38 55.35 55.46 55.83 55.4 55.6 64.7 62.83 63.03 65.45 63.4 63.8 70.5
02/07/2018 04:05:39 55.21 55.42 55.83 55.4 55.6 64.7 62.62 62.96 65.45 63.4 63.8 70.5
02/07/2018 04:05:40 55.48 55.45 55.78 55.4 55.6 64.7 62.92 62.98 65.45 63.4 63.8 70.5
02/07/2018 04:05:41 55.51 55.61 55.78 55.4 55.6 64.6 62.75 63.04 65.45 63.4 63.8 70.5
02/07/2018 04:05:42 55.67 55.74 55.78 55.4 55.6 64.6 62.86 63.02 65.45 63.4 63.8 70.5
02/07/2018 04:05:43 55.69 55.74 55.78 55.4 55.6 64.6 63.1 63.14 65.45 63.4 63.8 70.5
02/07/2018 04:05:44 55.82 55.85 55.85 55.4 55.6 64.6 63.69 63.49 65.45 63.4 63.8 70.5
02/07/2018 04:05:45 55.87 55.9 55.9 55.4 55.6 64.6 63.2 63.46 65.45 63.4 63.8 70.5
02/07/2018 04:05:46 55.83 55.92 55.92 55.4 55.6 64.6 62.85 63.37 65.45 63.4 63.8 70.5
02/07/2018 04:05:47 55.69 55.86 55.92 55.4 55.6 64.6 63.56 63.39 65.45 63.4 63.7 70.5
02/07/2018 04:05:48 55.3 55.74 55.92 55.4 55.6 64.6 63.65 63.58 65.45 63.4 63.7 70.5
02/07/2018 04:05:49 55.1 55.67 55.92 55.4 55.6 64.6 63.71 63.86 65.45 63.4 63.7 70.5
02/07/2018 04:05:50 55.13 55.31 55.92 55.4 55.6 64.6 64.48 64.31 65.45 63.4 63.7 70.5
02/07/2018 04:05:51 55.03 55.21 55.92 55.4 55.6 64.6 64.2 64.38 65.45 63.4 63.7 70.5
02/07/2018 04:05:52 55.61 55.47 55.92 55.4 55.6 64.6 64.43 64.43 65.45 63.4 63.7 70.5
02/07/2018 04:05:53 55.42 55.49 55.92 55.4 55.6 64.5 65.37 65.27 65.45 63.4 63.7 70.5
02/07/2018 04:05:54 55.18 55.45 55.92 55.4 55.6 64.5 64.09 65.19 65.45 63.4 63.7 70.5
02/07/2018 04:05:55 55.6 55.6 55.92 55.4 55.6 64.5 65.03 64.86 65.27 63.4 63.7 70.5
02/07/2018 04:05:56 55.65 55.76 55.92 55.4 55.6 64.5 64.03 64.92 65.27 63.4 63.7 70.5
02/07/2018 04:05:57 55.38 55.55 55.92 55.4 55.6 64.5 63.63 64.28 65.27 63.4 63.7 70.5
02/07/2018 04:05:58 55.43 55.55 55.92 55.4 55.6 64.5 63.48 63.9 65.27 63.4 63.7 70.5
02/07/2018 04:05:59 55.64 55.66 55.92 55.4 55.6 64.5 64.06 64 65.27 63.4 63.7 70.5
02/07/2018 04:06:00 55.22 55.55 55.92 55.4 55.6 64.4 63.29 63.93 65.27 63.4 63.7 70.4
02/07/2018 04:06:01 55.34 55.48 55.92 55.4 55.6 64.4 63.84 63.81 65.27 63.4 63.7 70.4
02/07/2018 04:06:02 55.36 55.49 55.92 55.4 55.6 64.4 63.74 63.88 65.27 63.4 63.7 70.4
02/07/2018 04:06:03 55.13 55.39 55.92 55.4 55.6 64.4 62.93 63.76 65.27 63.4 63.7 70.4
02/07/2018 04:06:04 55.58 55.47 55.92 55.4 55.6 64.4 63.56 63.49 65.27 63.4 63.7 70.4
02/07/2018 04:06:05 55.56 55.59 55.92 55.4 55.6 64.4 63.62 63.66 65.27 63.4 63.7 70.4
02/07/2018 04:06:06 55.3 55.54 55.92 55.4 55.6 64.4 63.62 63.76 65.27 63.4 63.7 70.4
02/07/2018 04:06:07 55.42 55.47 55.92 55.4 55.6 64.4 63.95 63.95 65.27 63.4 63.7 70.4
02/07/2018 04:06:08 55.24 55.42 55.92 55.4 55.6 64.4 64.53 64.42 65.27 63.4 63.7 70.4
02/07/2018 04:06:09 55.21 55.38 55.92 55.4 55.6 64.4 64.48 64.7 65.27 63.4 63.7 70.4
02/07/2018 04:06:10 55.25 55.45 55.92 55.4 55.6 64.4 63.83 64.54 65.27 63.4 63.7 70.4
02/07/2018 04:06:11 55.42 55.4 55.92 55.4 55.6 64.4 63.69 64.02 65.27 63.4 63.7 70.4
02/07/2018 04:06:12 55.33 55.55 55.92 55.4 55.6 64.4 63.18 63.74 65.27 63.4 63.7 70.4
02/07/2018 04:06:13 55.1 55.28 55.92 55.4 55.6 64.4 63.41 63.51 65.27 63.4 63.7 70.4
02/07/2018 04:06:14 55.89 55.67 55.92 55.4 55.6 64.4 63.45 63.57 65.27 63.4 63.7 70.4
02/07/2018 04:06:15 55.26 55.66 55.92 55.4 55.6 64.3 63.41 63.54 65.27 63.4 63.7 70.4
02/07/2018 04:06:16 55.46 55.57 55.86 55.4 55.6 64.3 63.31 63.63 65.27 63.4 63.7 70.4
02/07/2018 04:06:17 55.18 55.5 55.76 55.4 55.6 64.3 63.33 63.43 65.27 63.4 63.7 70.4
02/07/2018 04:06:18 55.57 55.49 55.76 55.4 55.6 64.3 63.24 63.47 65.27 63.4 63.7 70.4
02/07/2018 04:06:19 55.65 55.66 55.76 55.4 55.6 64.3 63.75 63.64 65.27 63.4 63.7 70.4
02/07/2018 04:06:20 55.55 55.69 55.76 55.4 55.6 64.3 63.56 63.69 65.27 63.4 63.7 70.4
02/07/2018 04:06:21 55.24 55.6 55.76 55.4 55.6 64.3 63.37 63.57 65.27 63.4 63.7 70.4
02/07/2018 04:06:22 55.38 55.5 55.76 55.4 55.6 64.3 63.12 63.53 65.27 63.4 63.7 70.4
02/07/2018 04:06:23 55.28 55.44 55.76 55.4 55.6 64.3 63.33 63.36 65.19 63.4 63.7 70.4
02/07/2018 04:06:24 55.74 55.69 55.76 55.4 55.6 64.3 63.95 63.77 64.92 63.4 63.7 70.4
02/07/2018 04:06:25 55.6 55.77 55.77 55.4 55.6 64.2 63.85 64 64.92 63.4 63.7 70.4
02/07/2018 04:06:26 55.55 55.75 55.77 55.4 55.6 64.2 63.89 64.05 64.7 63.5 63.7 70.3
02/07/2018 04:06:27 56.07 55.97 55.97 55.4 55.6 64.2 64.77 64.67 64.7 63.5 63.7 70.3
02/07/2018 04:06:28 55.84 55.93 55.97 55.4 55.6 64.2 64.2 64.5 64.7 63.5 63.7 70.3
02/07/2018 04:06:29 55.36 55.85 55.97 55.4 55.6 64.2 65.31 65.11 65.11 63.5 63.7 70.3
02/07/2018 04:06:30 55.46 55.58 55.97 55.4 55.6 64.2 64.29 64.84 65.11 63.5 63.7 70.3
02/07/2018 04:06:31 55.72 55.74 55.97 55.4 55.6 64.2 64.33 64.67 65.11 63.5 63.7 70.3
02/07/2018 04:06:32 55.32 55.67 55.97 55.4 55.6 64.2 63.83 64.46 65.11 63.5 63.7 70.3
02/07/2018 04:06:33 55.1 55.41 55.97 55.4 55.6 64.2 64.63 64.44 65.11 63.5 63.7 70.3
02/07/2018 04:06:34 55.63 55.55 55.97 55.4 55.6 64.2 64.05 64.4 65.11 63.5 63.7 70.3
02/07/2018 04:06:35 55.34 55.62 55.97 55.4 55.6 64.2 63.38 64.28 65.11 63.5 63.7 70.3
02/07/2018 04:06:36 55.52 55.56 55.97 55.4 55.6 64.2 63.49 63.82 65.11 63.5 63.7 70.3
02/07/2018 04:06:37 55.36 55.54 55.97 55.4 55.6 64.2 62.92 63.59 65.11 63.5 63.7 70.3
02/07/2018 04:06:38 55.13 55.54 55.97 55.4 55.6 64.2 62.74 63.23 65.11 63.5 63.7 70.3
02/07/2018 04:06:39 55.48 55.44 55.97 55.4 55.6 64.2 63.09 63.16 65.11 63.5 63.7 70.3
02/07/2018 04:06:40 55.24 55.48 55.97 55.4 55.6 64.2 62.66 63.05 65.11 63.5 63.7 70.3
02/07/2018 04:06:41 55.22 55.43 55.97 55.4 55.6 64.2 62.76 62.89 65.11 63.5 63.7 70.3
02/07/2018 04:06:42 55.39 55.42 55.97 55.4 55.6 64.2 62.9 62.95 65.11 63.5 63.7 70.3
02/07/2018 04:06:43 55.41 55.47 55.97 55.4 55.6 64.2 62.72 62.84 65.11 63.5 63.7 70.3
02/07/2018 04:06:44 55.32 55.52 55.97 55.4 55.6 64.2 62.65 62.83 65.11 63.5 63.7 70.3
02/07/2018 04:06:45 55.23 55.49 55.97 55.4 55.6 64.2 62.99 63.04 65.11 63.5 63.7 70.3
02/07/2018 04:06:46 55.67 55.56 55.97 55.4 55.6 64.2 62.96 62.98 65.11 63.5 63.7 70.3
02/07/2018 04:06:47 55.16 55.59 55.97 55.4 55.6 64.2 62.81 62.93 65.11 63.5 63.7 70.3
02/07/2018 04:06:48 55.91 55.72 55.97 55.4 55.6 64.1 63.1 63.11 65.11 63.5 63.7 70.3
02/07/2018 04:06:49 54.78 55.7 55.97 55.4 55.6 64.1 62.26 63.02 65.11 63.5 63.7 70.3
02/07/2018 04:06:50 55.67 55.51 55.97 55.4 55.6 64.1 63.02 62.89 65.11 63.5 63.7 70.3
02/07/2018 04:06:51 55.62 55.62 55.97 55.4 55.6 64.1 62.98 62.99 65.11 63.5 63.7 70.3
02/07/2018 04:06:52 55.69 55.72 55.97 55.4 55.6 64.1 62.91 63.05 65.11 63.5 63.7 70.3
02/07/2018 04:06:53 55.7 55.76 55.97 55.4 55.6 64.1 63.2 63.14 65.11 63.5 63.7 70.3
02/07/2018 04:06:54 55.54 55.78 55.97 55.4 55.6 64.1 63.16 63.19 65.11 63.5 63.7 70.3
02/07/2018 04:06:55 55.72 55.71 55.97 55.4 55.6 64.1 63.39 63.39 65.11 63.5 63.7 70.3
02/07/2018 04:06:56 55.29 55.73 55.97 55.4 55.6 64.1 63.14 63.44 65.11 63.5 63.7 70.3
02/07/2018 04:06:57 55.29 55.49 55.93 55.4 55.6 64.1 62.85 63.18 65.11 63.5 63.7 70.3
02/07/2018 04:06:58 55.81 55.72 55.85 55.4 55.6 64.1 63.46 63.36 65.11 63.5 63.7 70.3
02/07/2018 04:06:59 55.58 55.7 55.78 55.4 55.6 64.1 64.2 63.92 64.84 63.5 63.7 70.3
02/07/2018 04:07:00 55.47 55.62 55.78 55.4 55.6 64.1 64.29 64.32 64.67 63.5 63.7 70.3
02/07/2018 04:07:01 55.36 55.62 55.78 55.4 55.6 64.1 63.82 64.14 64.46 63.5 63.7 70.3
02/07/2018 04:07:02 55.26 55.46 55.78 55.4 55.6 64.1 63.2 63.94 64.44 63.5 63.7 70.3
02/07/2018 04:07:03 55.62 55.68 55.78 55.4 55.6 64.1 63.1 63.49 64.4 63.5 63.7 70.3
02/07/2018 04:07:04 55.54 55.65 55.78 55.4 55.6 64.1 63.2 63.36 64.32 63.5 63.7 70.3
02/07/2018 04:07:05 55.51 55.62 55.78 55.4 55.6 64.1 63.3 63.3 64.32 63.5 63.7 70.3
02/07/2018 04:07:06 55.43 55.56 55.78 55.4 55.6 64.1 63.1 63.33 64.32 63.5 63.7 70.3
02/07/2018 04:07:07 55.41 55.59 55.78 55.4 55.6 64.1 62.68 63.19 64.32 63.5 63.7 70.3
02/07/2018 04:07:08 55.48 55.6 55.78 55.4 55.6 64.1 63.13 63.14 64.32 63.5 63.7 70.3
02/07/2018 04:07:09 55.07 55.52 55.78 55.4 55.6 64.1 62.74 63.11 64.32 63.5 63.7 70.3
02/07/2018 04:07:10 55.75 55.63 55.78 55.4 55.6 64.1 63.53 63.29 64.32 63.5 63.7 70.3
02/07/2018 04:07:11 55.91 55.87 55.87 55.4 55.6 64.1 64.52 64.24 64.32 63.5 63.7 70.3
02/07/2018 04:07:12 55.49 55.89 55.89 55.4 55.6 64.1 63.63 64.4 64.4 63.5 63.7 70.3
02/07/2018 04:07:13 55.64 55.76 55.89 55.4 55.6 64.1 63.13 63.8 64.4 63.5 63.7 70.3
02/07/2018 04:07:14 55.3 55.64 55.89 55.4 55.6 64.1 62.99 63.39 64.4 63.5 63.7 70.3
02/07/2018 04:07:15 55.05 55.43 55.89 55.4 55.6 64.1 62.94 63.23 64.4 63.5 63.7 70.2
02/07/2018 04:07:16 55.28 55.35 55.89 55.4 55.6 64.1 62.68 63.09 64.4 63.5 63.7 70.2
02/07/2018 04:07:17 55.46 55.5 55.89 55.4 55.6 64.1 63.15 63.09 64.4 63.5 63.7 70.2
02/07/2018 04:07:18 55.33 55.41 55.89 55.4 55.6 64 62.85 62.97 64.4 63.5 63.7 70.2
02/07/2018 04:07:19 55.79 55.68 55.89 55.5 55.6 64 63.15 63.16 64.4 63.5 63.7 70.2
02/07/2018 04:07:20 55.14 55.66 55.89 55.4 55.6 64 62.72 63.12 64.4 63.5 63.7 70.2
02/07/2018 04:07:21 55.43 55.54 55.89 55.4 55.6 64 63.15 63.07 64.4 63.5 63.7 70.2
02/07/2018 04:07:22 55.53 55.59 55.89 55.4 55.6 64 63.31 63.33 64.4 63.5 63.7 70.2
02/07/2018 04:07:23 55.41 55.6 55.89 55.4 55.6 64 62.83 63.22 64.4 63.5 63.7 70.2
02/07/2018 04:07:24 55.11 55.44 55.89 55.4 55.6 64 62.65 63 64.4 63.5 63.7 70.2
02/07/2018 04:07:25 55.58 55.48 55.89 55.4 55.6 64 62.95 62.97 64.4 63.5 63.7 70.2
02/07/2018 04:07:26 55.2 55.53 55.89 55.4 55.6 64 62.91 63.06 64.4 63.5 63.7 70.2
02/07/2018 04:07:27 55.3 55.4 55.89 55.4 55.6 64 62.95 63.05 64.4 63.5 63.7 70.2
02/07/2018 04:07:28 55.2 55.31 55.89 55.4 55.6 64 62.52 62.95 64.4 63.5 63.7 70.2
02/07/2018 04:07:29 54.85 55.32 55.89 55.4 55.6 64 62.71 62.76 64.4 63.5 63.7 70.2
02/07/2018 04:07:30 55.41 55.38 55.89 55.4 55.6 64 62.91 62.93 64.4 63.5 63.7 70.2
02/07/2018 04:07:31 55.48 55.54 55.89 55.4 55.6 64 62.94 63 64.4 63.5 63.7 70.2
02/07/2018 04:07:32 55.56 55.57 55.89 55.4 55.6 64 63.17 63.13 64.4 63.5 63.7 70.2
02/07/2018 04:07:33 55.41 55.58 55.89 55.4 55.6 64 62.86 63.13 64.4 63.5 63.7 70.2
02/07/2018 04:07:34 55.56 55.7 55.89 55.5 55.6 64 63.3 63.27 64.4 63.5 63.7 70.2
02/07/2018 04:07:35 55.68 55.66 55.89 55.5 55.6 64 63.07 63.24 64.4 63.5 63.7 70.2
02/07/2018 04:07:36 55.48 55.67 55.89 55.5 55.6 64 63.2 63.24 64.4 63.5 63.7 70.2
02/07/2018 04:07:37 55.44 55.7 55.89 55.5 55.6 64 63.22 63.32 64.4 63.5 63.7 70.2
02/07/2018 04:07:38 55.43 55.52 55.89 55.5 55.6 64 63.32 63.39 64.4 63.5 63.7 70.2
02/07/2018 04:07:39 55.47 55.55 55.89 55.4 55.6 64 65.27 64.87 64.87 63.5 63.7 70.2
02/07/2018 04:07:40 55.34 55.54 55.89 55.5 55.6 64 65.95 65.74 65.74 63.6 63.7 70.2
02/07/2018 04:07:41 55.32 55.53 55.89 55.5 55.6 64 66.36 66.16 66.16 63.6 63.7 70.2
02/07/2018 04:07:42 55.49 55.52 55.76 55.5 55.6 64 66.18 66.49 66.49 63.6 63.7 70.2
02/07/2018 04:07:43 55.69 55.67 55.7 55.5 55.6 64 66.85 66.97 66.97 63.6 63.7 70.2
02/07/2018 04:07:44 55.89 55.81 55.81 55.5 55.6 64 64.75 66.32 66.97 63.6 63.7 70.2
02/07/2018 04:07:45 55.53 55.87 55.87 55.5 55.6 64 63.52 65.39 66.97 63.6 63.7 70.2
02/07/2018 04:07:46 55.14 55.61 55.87 55.5 55.6 64 63.25 64.25 66.97 63.6 63.7 70.2
02/07/2018 04:07:47 55.37 55.39 55.87 55.4 55.6 64 63.33 63.76 66.97 63.6 63.7 70.2
02/07/2018 04:07:48 55.49 55.49 55.87 55.4 55.6 64 63.19 63.38 66.97 63.6 63.7 70.2
02/07/2018 04:07:49 55.5 55.56 55.87 55.4 55.6 64 63.38 63.43 66.97 63.6 63.7 70.2
02/07/2018 04:07:50 55.67 55.64 55.87 55.4 55.6 64 63.42 63.47 66.97 63.6 63.7 70.2
02/07/2018 04:07:51 55.42 55.64 55.87 55.4 55.6 64 62.95 63.47 66.97 63.6 63.7 70.2
02/07/2018 04:07:52 55.48 55.67 55.87 55.4 55.6 64 63.42 63.41 66.97 63.6 63.7 70.2
02/07/2018 04:07:53 55.09 55.45 55.87 55.4 55.6 64 62.89 63.45 66.97 63.6 63.7 70.2
02/07/2018 04:07:54 55.64 55.57 55.87 55.4 55.6 64 63 63.33 66.97 63.6 63.7 70.2
02/07/2018 04:07:55 55.11 55.44 55.87 55.4 55.6 64 62.62 62.99 66.97 63.6 63.7 70.2
02/07/2018 04:07:56 55.4 55.5 55.87 55.4 55.6 64 63.44 63.25 66.97 63.6 63.7 70.2
02/07/2018 04:07:57 55.34 55.44 55.87 55.4 55.6 64 63.79 63.64 66.97 63.6 63.7 70.2
02/07/2018 04:07:58 55.48 55.61 55.87 55.4 55.6 64 64.27 64.09 66.97 63.6 63.7 70.2
02/07/2018 04:07:59 55.24 55.46 55.87 55.4 55.6 64 63.5 64.05 66.97 63.6 63.7 70.2
02/07/2018 04:08:00 55.23 55.32 55.87 55.4 55.6 64 63.31 63.65 66.97 63.6 63.7 70.2
02/07/2018 04:08:01 55.58 55.54 55.87 55.4 55.6 64 63.66 63.72 66.97 63.6 63.7 70.2
02/07/2018 04:08:02 55.42 55.48 55.87 55.4 55.6 64 64.19 64.06 66.97 63.6 63.7 70.2
02/07/2018 04:08:03 55.47 55.59 55.87 55.4 55.6 64 63.48 64.14 66.97 63.6 63.7 70.2
02/07/2018 04:08:04 55.63 55.63 55.87 55.4 55.6 64 63.42 63.76 66.97 63.6 63.7 70.2
02/07/2018 04:08:05 55.22 55.55 55.87 55.4 55.6 64 63.09 63.52 66.97 63.6 63.7 70.2
02/07/2018 04:08:06 55.46 55.52 55.87 55.4 55.6 64 63.28 63.35 66.97 63.6 63.7 70.2
02/07/2018 04:08:07 54.98 55.42 55.87 55.4 55.6 64 62.88 63.29 66.97 63.5 63.7 70.2
02/07/2018 04:08:08 55.11 55.32 55.87 55.4 55.6 64 63.78 63.57 66.97 63.5 63.7 70.2
02/07/2018 04:08:09 55.56 55.51 55.87 55.4 55.6 64 63.26 63.61 66.97 63.5 63.7 70.2
02/07/2018 04:08:10 55.46 55.46 55.87 55.4 55.6 64 65.19 64.74 66.97 63.5 63.7 70.2
02/07/2018 04:08:11 55.3 55.52 55.87 55.4 55.6 64 64.41 65.01 66.97 63.5 63.7 70.2
02/07/2018 04:08:12 55.58 55.58 55.87 55.4 55.6 64 63.55 64.44 66.97 63.5 63.7 70.2
02/07/2018 04:08:13 55.1 55.45 55.87 55.4 55.6 64 64.26 64.22 66.32 63.5 63.7 70.2
02/07/2018 04:08:14 55.32 55.4 55.87 55.4 55.6 64 64.64 64.56 65.39 63.5 63.7 70.2
02/07/2018 04:08:15 55.61 55.67 55.67 55.4 55.6 64 63.86 64.57 65.01 63.5 63.7 70.2
02/07/2018 04:08:16 56.04 55.9 55.9 55.4 55.6 64 64.13 64.33 65.01 63.5 63.7 70.2
02/07/2018 04:08:17 55.47 55.8 55.9 55.4 55.6 64 63.41 64.05 65.01 63.5 63.7 70.2
02/07/2018 04:08:18 55.4 55.76 55.9 55.4 55.6 64 63.88 63.84 65.01 63.5 63.7 70
02/07/2018 04:08:19 55.43 55.63 55.9 55.4 55.6 64 64.01 63.99 65.01 63.5 63.7 69.9
02/07/2018 04:08:20 55.62 55.65 55.9 55.4 55.6 64 63.82 64.06 65.01 63.5 63.7 69.9
02/07/2018 04:08:21 55.79 55.79 55.9 55.4 55.6 63.9 63.35 63.93 65.01 63.5 63.7 69.9
02/07/2018 04:08:22 55.54 55.81 55.9 55.4 55.6 63.9 63.37 63.61 65.01 63.5 63.7 69.9
02/07/2018 04:08:23 55.38 55.58 55.9 55.4 55.6 63.9 63.31 63.59 65.01 63.5 63.7 69.9
02/07/2018 04:08:24 55.53 55.67 55.9 55.4 55.6 63.9 62.91 63.43 65.01 63.5 63.7 69.9
02/07/2018 04:08:25 55.28 55.54 55.9 55.4 55.6 63.9 63.18 63.32 65.01 63.5 63.7 69.9
02/07/2018 04:08:26 55.64 55.57 55.9 55.4 55.6 63.9 63.76 63.51 65.01 63.5 63.7 69.9
02/07/2018 04:08:27 55.42 55.56 55.9 55.4 55.6 63.9 63.21 63.51 65.01 63.5 63.7 69.9
02/07/2018 04:08:28 55.48 55.59 55.9 55.4 55.6 63.9 63.41 63.48 65.01 63.5 63.7 69.8
02/07/2018 04:08:29 55.28 55.46 55.9 55.4 55.6 63.9 63.2 63.34 65.01 63.5 63.7 69.8
02/07/2018 04:08:30 55 55.38 55.9 55.4 55.6 63.9 63.23 63.36 65.01 63.5 63.7 69.8
02/07/2018 04:08:31 55.38 55.46 55.9 55.4 55.6 63.9 63.53 63.5 65.01 63.5 63.7 69.8
02/07/2018 04:08:32 55.53 55.53 55.9 55.4 55.6 63.9 63.68 63.64 65.01 63.5 63.7 69.7
02/07/2018 04:08:33 55.31 55.53 55.9 55.4 55.6 63.9 63.63 63.68 65.01 63.5 63.7 69.7
02/07/2018 04:08:34 55.52 55.48 55.9 55.4 55.6 63.9 63.52 63.63 65.01 63.5 63.7 69.7
02/07/2018 04:08:35 55.88 55.81 55.9 55.4 55.6 63.9 63.68 63.76 65.01 63.5 63.7 69.7
02/07/2018 04:08:36 55.43 55.79 55.9 55.4 55.6 63.9 63.62 63.76 65.01 63.5 63.7 69.7
02/07/2018 04:08:37 55.43 55.62 55.9 55.4 55.6 63.9 63.62 63.68 65.01 63.5 63.7 69.7
02/07/2018 04:08:38 55.72 55.69 55.9 55.4 55.6 63.9 63.53 63.66 65.01 63.5 63.7 69.7
02/07/2018 04:08:39 55.03 55.58 55.9 55.4 55.6 63.9 63.31 63.54 65.01 63.5 63.6 69.7
02/07/2018 04:08:40 55.31 55.37 55.9 55.4 55.6 63.9 63.56 63.61 65.01 63.5 63.6 69.7
02/07/2018 04:08:41 55.5 55.5 55.9 55.4 55.6 63.9 63.9 63.85 64.57 63.5 63.6 69.7
02/07/2018 04:08:42 54.9 55.43 55.9 55.4 55.6 63.9 63.22 63.73 64.57 63.5 63.6 69.7
02/07/2018 04:08:43 55.18 55.2 55.9 55.4 55.6 63.9 63.7 63.67 64.57 63.5 63.6 69.7
02/07/2018 04:08:44 55.3 55.31 55.9 55.4 55.6 63.9 63.39 63.65 64.57 63.5 63.7 69.7
02/07/2018 04:08:45 55.36 55.44 55.9 55.4 55.6 63.9 65.1 64.65 64.65 63.5 63.7 69.7
02/07/2018 04:08:46 55.24 55.37 55.81 55.4 55.6 63.9 63.68 64.66 64.66 63.5 63.7 69.7
02/07/2018 04:08:47 55.69 55.58 55.81 55.4 55.6 63.9 64.24 64.25 64.66 63.5 63.7 69.7
02/07/2018 04:08:48 55.72 55.74 55.81 55.4 55.6 63.9 64.28 64.37 64.66 63.5 63.7 69.7
02/07/2018 04:08:49 55.49 55.77 55.81 55.4 55.6 63.9 65.02 64.82 64.82 63.5 63.7 69.7
02/07/2018 04:08:50 55.85 55.86 55.86 55.4 55.6 63.9 65.48 65.6 65.6 63.6 63.7 69.7
02/07/2018 04:08:51 55.97 55.92 55.92 55.4 55.6 63.9 64.1 65.04 65.6 63.6 63.7 69.7
02/07/2018 04:08:52 55.76 55.93 55.93 55.4 55.6 63.9 65.21 65.02 65.6 63.6 63.7 69.7
02/07/2018 04:08:53 55.43 55.82 55.93 55.4 55.6 63.9 66.45 66.26 66.26 63.6 63.7 69.7
02/07/2018 04:08:54 55.82 55.8 55.93 55.4 55.6 63.9 65 65.91 66.26 63.6 63.7 69.7
02/07/2018 04:08:55 55.25 55.79 55.93 55.4 55.6 63.9 64.01 65.19 66.26 63.6 63.7 69.7
02/07/2018 04:08:56 55.62 55.63 55.93 55.4 55.6 63.9 65.28 65.09 66.26 63.6 63.7 69.7
02/07/2018 04:08:57 55.38 55.58 55.93 55.4 55.6 63.9 65.79 65.52 66.26 63.6 63.7 69.7
02/07/2018 04:08:58 55.63 55.66 55.93 55.4 55.6 63.9 65.17 65.61 66.26 63.6 63.7 69.7
02/07/2018 04:08:59 55.29 55.63 55.93 55.4 55.6 63.9 63.28 65.2 66.26 63.6 63.7 69.7
02/07/2018 04:09:00 55.61 55.68 55.93 55.4 55.6 63.9 63.66 64.15 66.26 63.6 63.7 69.7
02/07/2018 04:09:01 55.03 55.55 55.93 55.4 55.6 63.9 64.18 64.16 66.26 63.6 63.7 69.7
02/07/2018 04:09:02 55.59 55.6 55.93 55.4 55.6 63.9 64.09 64.19 66.26 63.6 63.7 69.7
02/07/2018 04:09:03 55.52 55.53 55.93 55.4 55.6 63.8 65.15 64.84 66.26 63.6 63.7 69.7
02/07/2018 04:09:04 55.87 55.77 55.93 55.4 55.6 63.8 64.86 65.06 66.26 63.6 63.7 69.7
02/07/2018 04:09:05 55.95 55.92 55.93 55.4 55.6 63.8 64.62 64.91 66.26 63.6 63.7 69.7
02/07/2018 04:09:06 55.82 56 56 55.4 55.6 63.8 64.49 64.72 66.26 63.6 63.7 69.7
02/07/2018 04:09:07 55.37 55.86 56 55.4 55.6 63.8 64.55 64.68 66.26 63.7 63.7 69.7
02/07/2018 04:09:08 55.63 55.73 56 55.4 55.6 63.8 65.14 65.01 66.26 63.7 63.7 69.7
02/07/2018 04:09:09 55.77 55.83 56 55.4 55.6 63.8 64.9 65.01 66.26 63.7 63.7 69.7
02/07/2018 04:09:10 55.48 55.74 56 55.4 55.6 63.8 64.33 64.96 66.26 63.7 63.7 69.7
02/07/2018 04:09:11 55.32 55.6 56 55.4 55.6 63.8 64.69 64.86 66.26 63.7 63.7 69.7
02/07/2018 04:09:12 55.28 55.57 56 55.4 55.6 63.8 64.52 64.66 66.26 63.7 63.7 69.7
02/07/2018 04:09:13 55.51 55.48 56 55.4 55.6 63.8 64.78 64.85 66.26 63.6 63.7 69.7
02/07/2018 04:09:14 55.33 55.49 56 55.4 55.6 63.8 64.22 64.71 66.26 63.6 63.7 69.7
02/07/2018 04:09:15 55.38 55.52 56 55.4 55.6 63.8 64.2 64.51 66.26 63.6 63.7 69.7
02/07/2018 04:09:16 55.58 55.59 56 55.4 55.6 63.8 64.46 64.49 66.26 63.6 63.7 69.7
02/07/2018 04:09:17 55.1 55.5 56 55.4 55.6 63.8 64.16 64.46 66.26 63.6 63.7 69.7
02/07/2018 04:09:18 55.69 55.56 56 55.4 55.6 63.8 64.48 64.52 66.26 63.6 63.7 69.6
02/07/2018 04:09:19 55.38 55.7 56 55.4 55.6 63.8 64.19 64.43 66.26 63.6 63.7 69.6
02/07/2018 04:09:20 55.73 55.72 56 55.4 55.6 63.8 63.94 64.21 66.26 63.6 63.7 69.6
02/07/2018 04:09:21 55.56 55.64 56 55.5 55.6 63.8 64.33 64.29 66.26 63.7 63.7 69.6
02/07/2018 04:09:22 55.57 55.75 56 55.5 55.6 63.8 64.45 64.47 66.26 63.7 63.7 69.6
02/07/2018 04:09:23 55.8 55.74 56 55.5 55.6 63.8 65.28 65.1 65.91 63.7 63.7 69.6
02/07/2018 04:09:24 55.66 55.76 56 55.5 55.6 63.8 64.53 65.05 65.61 63.7 63.7 69.6
02/07/2018 04:09:25 55.75 55.85 56 55.5 55.6 63.8 63.53 64.8 65.61 63.7 63.7 69.6
02/07/2018 04:09:26 55.76 55.89 56 55.5 55.6 63.8 64.15 64.24 65.61 63.7 63.7 69.6
02/07/2018 04:09:27 55.56 55.84 56 55.5 55.6 63.8 66.95 66.24 66.24 63.7 63.7 69.6
02/07/2018 04:09:28 55.64 55.73 56 55.5 55.6 63.8 65.89 66.53 66.53 63.7 63.7 69.6
02/07/2018 04:09:29 55.37 55.71 56 55.5 55.6 63.8 65.12 65.91 66.53 63.7 63.7 69.6
02/07/2018 04:09:30 55.45 55.76 56 55.5 55.6 63.8 64.55 65.73 66.53 63.7 63.7 69.6
02/07/2018 04:09:31 55.6 55.63 56 55.5 55.6 63.8 64.85 65 66.53 63.7 63.7 69.6
02/07/2018 04:09:32 56.13 55.91 56 55.5 55.6 63.8 64.79 65.1 66.53 63.7 63.7 69.6
02/07/2018 04:09:33 55.94 56.26 56.26 55.5 55.6 63.7 64.26 64.83 66.53 63.7 63.7 69.6
02/07/2018 04:09:34 55.81 55.91 56.26 55.5 55.6 63.7 63.73 64.4 66.53 63.7 63.7 69.6
02/07/2018 04:09:35 55.92 55.94 56.26 55.5 55.6 63.7 63.45 63.97 66.53 63.7 63.7 69.6
02/07/2018 04:09:36 55.52 55.9 56.26 55.5 55.6 63.7 63.45 63.71 66.53 63.7 63.7 69.6
02/07/2018 04:09:37 55.67 55.82 56.26 55.5 55.6 63.7 63.33 63.54 66.53 63.7 63.7 69.5
02/07/2018 04:09:38 54.71 55.79 56.26 55.5 55.6 63.7 63.86 63.77 66.53 63.7 63.7 69.5
02/07/2018 04:09:39 55.43 55.4 56.26 55.5 55.6 63.7 63.32 63.76 66.53 63.7 63.7 69.5
02/07/2018 04:09:40 55.36 55.48 56.26 55.5 55.6 63.7 63.08 63.51 66.53 63.7 63.7 69.5
02/07/2018 04:09:41 55.7 55.63 56.26 55.5 55.6 63.7 64.1 63.83 66.53 63.7 63.7 69.5
02/07/2018 04:09:42 55.37 55.65 56.26 55.5 55.6 63.7 64.14 64.1 66.53 63.7 63.7 69.5
02/07/2018 04:09:43 55.92 55.85 56.26 55.5 55.6 63.7 64.59 64.51 66.53 63.7 63.7 69.5
02/07/2018 04:09:44 55.65 55.87 56.26 55.5 55.6 63.7 65.62 65.26 66.53 63.8 63.7 69.5
02/07/2018 04:09:45 56.12 56 56.26 55.5 55.6 63.7 66.55 66.06 66.53 63.8 63.7 69.5
02/07/2018 04:09:46 55.88 56.05 56.26 55.5 55.6 63.7 66.52 66.54 66.54 63.8 63.7 69.5
02/07/2018 04:09:47 57.05 56.89 56.89 55.5 55.6 63.7 65.1 66.28 66.54 63.8 63.7 69.5
02/07/2018 04:09:48 55.79 56.9 56.9 55.5 55.6 63.7 64.37 65.64 66.54 63.8 63.8 69.5
02/07/2018 04:09:49 55.75 56.18 56.9 55.5 55.6 63.7 63.73 64.77 66.54 63.8 63.8 69.5
02/07/2018 04:09:50 55.66 56.01 56.9 55.5 55.6 63.7 63.52 64.21 66.54 63.8 63.8 69.5
02/07/2018 04:09:51 55.66 55.91 56.9 55.5 55.6 63.7 64.96 64.62 66.54 63.8 63.8 69.5
02/07/2018 04:09:52 55.87 55.85 56.9 55.5 55.6 63.7 65.02 64.96 66.54 63.8 63.8 69.5
02/07/2018 04:09:53 56.45 56.39 56.9 55.5 55.6 63.7 64.95 65.05 66.54 63.8 63.8 69.5
02/07/2018 04:09:54 56.33 56.77 56.9 55.5 55.6 63.7 64.32 65.24 66.54 63.8 63.8 69.5
02/07/2018 04:09:55 55.46 56.21 56.9 55.5 55.6 63.7 63.28 64.43 66.54 63.8 63.8 69.5
02/07/2018 04:09:56 55.47 55.84 56.9 55.5 55.6 63.7 63.11 63.89 66.54 63.8 63.8 69.5
02/07/2018 04:09:57 55.55 55.71 56.9 55.5 55.6 63.7 63.11 63.43 66.54 63.8 63.8 69.5
02/07/2018 04:09:58 55.65 55.72 56.9 55.5 55.6 63.7 62.9 63.25 66.54 63.8 63.8 69.4
02/07/2018 04:09:59 55.5 55.66 56.9 55.5 55.6 63.7 63.12 63.19 66.54 63.8 63.8 69.4
02/07/2018 04:10:00 55.51 55.77 56.9 55.5 55.6 63.7 62.76 63.21 66.54 63.8 63.8 69.4
02/07/2018 04:10:01 55.37 55.56 56.9 55.5 55.6 63.7 63.05 63.09 66.54 63.8 63.8 69.4
02/07/2018 04:10:02 54.82 55.43 56.9 55.5 55.6 63.7 62.6 62.99 66.54 63.8 63.8 69.4
02/07/2018 04:10:03 55.52 55.45 56.9 55.5 55.6 63.7 62.87 62.95 66.54 63.8 63.8 69.3
02/07/2018 04:10:04 55.64 55.65 56.9 55.5 55.6 63.7 63.16 63.1 66.54 63.8 63.8 69.3
02/07/2018 04:10:05 55.23 55.67 56.9 55.5 55.6 63.7 62.66 63.12 66.54 63.8 63.7 69.3
02/07/2018 04:10:06 55.09 55.38 56.9 55.5 55.5 63.7 62.85 62.96 66.54 63.8 63.7 69.3
02/07/2018 04:10:07 55.86 55.69 56.9 55.5 55.5 63.7 63.23 63.13 66.54 63.8 63.7 69.3
02/07/2018 04:10:08 55.23 55.68 56.9 55.5 55.5 63.7 63.14 63.23 66.54 63.8 63.7 69.3
02/07/2018 04:10:09 55.85 55.75 56.9 55.5 55.5 63.7 63.54 63.56 66.54 63.8 63.7 69.3
02/07/2018 04:10:10 55.16 55.69 56.9 55.5 55.5 63.7 62.68 63.43 66.54 63.8 63.7 69.3
02/07/2018 04:10:11 55.74 55.64 56.9 55.5 55.5 63.7 63.09 63.12 66.54 63.8 63.7 69.3
02/07/2018 04:10:12 55.29 55.55 56.9 55.5 55.5 63.7 63.03 63.1 66.54 63.8 63.7 69.3
02/07/2018 04:10:13 55.26 55.61 56.9 55.5 55.5 63.7 62.83 63.11 66.54 63.8 63.7 69.3
02/07/2018 04:10:14 55.18 55.29 56.9 55.5 55.5 63.7 63.13 63.08 66.54 63.8 63.7 69.3
02/07/2018 04:10:15 55.14 55.34 56.9 55.5 55.5 63.7 63.07 63.13 66.54 63.8 63.7 69.3
02/07/2018 04:10:16 55.81 55.61 56.9 55.5 55.5 63.7 63.56 63.4 66.28 63.8 63.7 69.3
02/07/2018 04:10:17 54.86 55.57 56.9 55.5 55.5 63.7 62.48 63.43 65.64 63.8 63.7 69.3
02/07/2018 04:10:18 55.56 55.47 56.77 55.5 55.5 63.7 63.03 62.99 65.24 63.8 63.7 69.3
02/07/2018 04:10:19 55.1 55.45 56.77 55.5 55.5 63.7 62.87 63.11 65.24 63.8 63.7 69.3
02/07/2018 04:10:20 55.83 55.73 56.77 55.5 55.5 63.7 63.27 63.1 65.24 63.8 63.7 69.3
02/07/2018 04:10:21 55.27 55.59 56.77 55.5 55.5 63.7 63.2 63.27 65.24 63.8 63.7 69.3
02/07/2018 04:10:22 55.29 55.48 56.77 55.5 55.5 63.7 62.84 63.17 65.24 63.8 63.7 69.3
02/07/2018 04:10:23 55.17 55.37 56.77 55.5 55.5 63.7 62.82 62.97 65.24 63.8 63.7 69.3
02/07/2018 04:10:24 55.16 55.3 56.21 55.5 55.5 63.7 62.76 62.91 64.43 63.8 63.7 69.3
02/07/2018 04:10:25 55.77 55.61 55.84 55.5 55.5 63.7 63.45 63.28 63.89 63.8 63.7 69.3
02/07/2018 04:10:26 55.66 55.75 55.77 55.5 55.5 63.7 62.91 63.24 63.56 63.8 63.7 69.3
02/07/2018 04:10:27 55.61 55.7 55.77 55.5 55.5 63.7 62.94 63.07 63.56 63.8 63.7 69.3
02/07/2018 04:10:28 55.53 55.68 55.77 55.5 55.5 63.7 62.76 62.99 63.56 63.8 63.7 69.3
02/07/2018 04:10:29 55.49 55.6 55.77 55.5 55.5 63.7 62.77 62.88 63.56 63.8 63.7 69.3
02/07/2018 04:10:30 55.12 55.57 55.75 55.5 55.5 63.7 62.86 62.97 63.56 63.8 63.7 69.3
02/07/2018 04:10:31 55.81 55.63 55.75 55.5 55.5 63.7 63.04 63.02 63.56 63.8 63.7 69.3
02/07/2018 04:10:32 55.74 55.77 55.77 55.5 55.5 63.7 63.03 63.15 63.56 63.8 63.7 69.3
02/07/2018 04:10:33 55.34 55.69 55.77 55.5 55.5 63.7 62.9 63.06 63.56 63.8 63.7 69.3
02/07/2018 04:10:34 55.86 55.79 55.79 55.5 55.5 63.7 63.39 63.24 63.56 63.8 63.7 69.3
02/07/2018 04:10:35 54.53 55.77 55.79 55.5 55.5 63.7 62.25 63.22 63.56 63.8 63.7 69.3
02/07/2018 04:10:36 54.91 55.27 55.79 55.5 55.5 63.6 62.52 62.72 63.56 63.8 63.7 69.3
02/07/2018 04:10:37 55.62 55.49 55.79 55.5 55.5 63.6 63.1 62.93 63.56 63.8 63.7 69.3
02/07/2018 04:10:38 55.11 55.35 55.79 55.5 55.5 63.6 62.73 63.01 63.56 63.8 63.7 69.3
02/07/2018 04:10:39 55.81 55.6 55.79 55.5 55.5 63.6 63.2 63.05 63.43 63.8 63.7 69.3
02/07/2018 04:10:40 55.73 55.87 55.87 55.5 55.5 63.6 63.01 63.21 63.43 63.8 63.7 69.3
02/07/2018 04:10:41 55.51 55.63 55.87 55.5 55.5 63.6 62.93 63.02 63.43 63.8 63.7 69.3
02/07/2018 04:10:42 55.32 55.65 55.87 55.5 55.5 63.6 62.71 63.03 63.43 63.8 63.7 69.3
02/07/2018 04:10:43 55.47 55.55 55.87 55.5 55.5 63.6 63.77 63.47 63.47 63.8 63.7 69.3
02/07/2018 04:10:44 55.61 55.64 55.87 55.5 55.5 63.6 63.18 63.41 63.47 63.8 63.7 69.3
02/07/2018 04:10:45 55.54 55.58 55.87 55.5 55.5 63.6 63.08 63.26 63.47 63.8 63.7 69.3
02/07/2018 04:10:46 55.31 55.71 55.87 55.5 55.5 63.6 63.12 63.25 63.47 63.8 63.7 69.3
02/07/2018 04:10:47 55.11 55.45 55.87 55.5 55.5 63.6 63.04 63.19 63.47 63.8 63.7 69.3
02/07/2018 04:10:48 55.9 55.73 55.87 55.5 55.5 63.6 64.14 63.81 63.81 63.8 63.7 69.2
02/07/2018 04:10:49 55.83 55.89 55.89 55.5 55.5 63.6 64.19 64.18 64.18 63.8 63.7 69.2
02/07/2018 04:10:50 55.72 55.86 55.89 55.5 55.5 63.6 64.55 64.49 64.49 63.8 63.7 69.2
02/07/2018 04:10:51 54.92 55.66 55.89 55.5 55.5 63.6 63.94 64.48 64.49 63.8 63.7 69.2
02/07/2018 04:10:52 55.62 55.58 55.89 55.5 55.5 63.6 64.44 64.44 64.49 63.8 63.7 69.2
02/07/2018 04:10:53 55.58 55.65 55.89 55.5 55.5 63.6 64.32 64.56 64.56 63.8 63.7 69.2
02/07/2018 04:10:54 54.82 55.55 55.89 55.5 55.5 63.6 63.86 64.35 64.56 63.8 63.7 69.2
02/07/2018 04:10:55 55.81 55.62 55.89 55.5 55.5 63.6 64.15 64.14 64.56 63.8 63.7 69.2
02/07/2018 04:10:56 55.51 55.69 55.89 55.5 55.5 63.6 63.99 64.19 64.56 63.8 63.7 69.2
02/07/2018 04:10:57 55.69 55.75 55.89 55.5 55.5 63.6 65.76 65.6 65.6 63.8 63.7 69.2
02/07/2018 04:10:58 55.57 55.73 55.89 55.5 55.5 63.6 64.2 65.09 65.6 63.8 63.7 69.2
02/07/2018 04:10:59 56 55.94 55.94 55.5 55.5 63.6 66.86 66.47 66.47 63.8 63.7 69.2
02/07/2018 04:11:00 55.77 55.92 55.94 55.5 55.5 63.6 65.17 66.18 66.47 63.8 63.7 69.2
02/07/2018 04:11:01 56.3 56.21 56.21 55.5 55.5 63.6 66.73 66.46 66.47 63.8 63.7 69.2
02/07/2018 04:11:02 55.88 56.27 56.27 55.5 55.5 63.6 68.66 68.33 68.33 63.9 63.7 69.2
02/07/2018 04:11:03 55.67 55.95 56.27 55.5 55.5 63.6 65.98 68.33 68.33 63.9 63.7 69.2
02/07/2018 04:11:04 55.53 55.77 56.27 55.5 55.5 63.6 63.45 66.75 68.33 63.9 63.7 69.2
02/07/2018 04:11:05 55.54 55.73 56.27 55.5 55.5 63.6 63.47 65.02 68.33 63.9 63.7 69.2
02/07/2018 04:11:06 55.19 55.59 56.27 55.5 55.5 63.6 63.61 64.3 68.33 63.9 63.7 69.2
02/07/2018 04:11:07 55.38 55.45 56.27 55.5 55.5 63.6 62.98 63.71 68.33 63.9 63.7 69.2
02/07/2018 04:11:08 55.38 55.53 56.27 55.5 55.5 63.6 63.32 63.43 68.33 63.9 63.7 69.2
02/07/2018 04:11:09 55.25 55.39 56.27 55.5 55.5 63.6 63.28 63.45 68.33 63.9 63.7 69.2
02/07/2018 04:11:10 55.18 55.44 56.27 55.5 55.5 63.6 62.79 63.28 68.33 63.8 63.7 69.2
02/07/2018 04:11:11 55.24 55.36 56.27 55.5 55.5 63.6 62.78 63.06 68.33 63.8 63.7 69.2
02/07/2018 04:11:12 55.44 55.42 56.27 55.5 55.5 63.6 62.83 62.91 68.33 63.8 63.7 69.2
02/07/2018 04:11:13 55.64 55.56 56.27 55.5 55.5 63.6 63.18 63.13 68.33 63.8 63.7 69.2
02/07/2018 04:11:14 55.58 55.66 56.27 55.5 55.5 63.6 63.25 63.28 68.33 63.8 63.7 69.2
02/07/2018 04:11:15 55.48 55.7 56.27 55.5 55.5 63.5 63.45 63.58 68.33 63.8 63.7 69.2
02/07/2018 04:11:16 55.72 55.87 56.27 55.5 55.5 63.5 63.46 63.56 68.33 63.8 63.7 69.2
02/07/2018 04:11:17 55.32 55.66 56.27 55.5 55.5 63.5 62.99 63.43 68.33 63.8 63.7 69.2
02/07/2018 04:11:18 55.31 55.5 56.27 55.5 55.5 63.5 62.91 63.16 68.33 63.8 63.7 69.2
02/07/2018 04:11:19 55.74 55.62 56.27 55.5 55.5 63.5 64.22 63.88 68.33 63.8 63.7 69.2
02/07/2018 04:11:20 55.41 55.56 56.27 55.5 55.5 63.5 64.75 64.54 68.33 63.8 63.7 69.2
02/07/2018 04:11:21 55.91 55.87 56.27 55.5 55.5 63.5 65.05 65.01 68.33 63.9 63.7 69.2
02/07/2018 04:11:22 55.56 55.79 56.27 55.5 55.5 63.5 65.65 65.56 68.33 63.9 63.7 69.2
02/07/2018 04:11:23 55.73 55.85 56.27 55.5 55.5 63.5 64.63 65.43 68.33 63.9 63.7 69.2
02/07/2018 04:11:24 55.97 55.91 56.27 55.5 55.5 63.5 63.96 64.94 68.33 63.9 63.7 69.2
02/07/2018 04:11:25 55.71 55.91 56.27 55.5 55.5 63.5 63.53 64.21 68.33 63.9 63.7 69.2
02/07/2018 04:11:26 55.59 55.75 56.27 55.5 55.5 63.5 63.37 63.74 68.33 63.9 63.7 69.1
02/07/2018 04:11:27 55.64 55.88 56.27 55.5 55.5 63.5 64.07 64 68.33 63.9 63.7 69.1
02/07/2018 04:11:28 55.84 55.96 56.27 55.5 55.5 63.5 65.64 65.27 68.33 63.9 63.7 69.1
02/07/2018 04:11:29 55.54 55.79 56.27 55.5 55.5 63.5 63.38 64.95 68.33 63.9 63.7 69.1
02/07/2018 04:11:30 55.44 55.72 56.27 55.5 55.5 63.5 63.85 64.11 68.33 63.9 63.7 69.1
02/07/2018 04:11:31 55.52 55.59 56.27 55.5 55.5 63.5 64.92 64.58 68.33 63.9 63.7 69.1
02/07/2018 04:11:32 55.32 55.57 55.96 55.5 55.5 63.5 63.9 64.56 68.33 63.9 63.7 69.1
02/07/2018 04:11:33 55.63 55.6 55.96 55.5 55.5 63.5 63.61 64.17 66.75 63.9 63.7 69.1
02/07/2018 04:11:34 55.49 55.63 55.96 55.5 55.5 63.5 63.81 63.9 65.56 63.9 63.7 69.1
02/07/2018 04:11:35 55.12 55.5 55.96 55.5 55.5 63.5 63.18 63.82 65.56 63.9 63.7 69.1
02/07/2018 04:11:36 55.34 55.46 55.96 55.5 55.5 63.5 63.02 63.45 65.56 63.9 63.7 69.1
02/07/2018 04:11:37 55.66 55.56 55.96 55.5 55.5 63.5 63.79 63.58 65.56 63.9 63.7 69.1
02/07/2018 04:11:38 55.71 55.82 55.96 55.5 55.5 63.5 63.71 63.89 65.56 63.9 63.7 69.1
02/07/2018 04:11:39 55.15 55.6 55.96 55.5 55.5 63.5 63.03 63.57 65.56 63.9 63.7 69.1
02/07/2018 04:11:40 55.34 55.52 55.96 55.5 55.5 63.5 63.31 63.37 65.56 63.9 63.7 69.1
02/07/2018 04:11:41 55.43 55.45 55.96 55.5 55.5 63.5 64.14 63.96 65.56 63.9 63.7 69.1
02/07/2018 04:11:42 55.8 55.7 55.96 55.5 55.5 63.5 64.09 64.13 65.56 63.9 63.7 69.1
02/07/2018 04:11:43 55.76 55.78 55.96 55.5 55.5 63.5 64.92 64.73 65.56 63.9 63.7 69.1
02/07/2018 04:11:44 55.94 56.02 56.02 55.5 55.5 63.5 67.34 66.79 66.79 63.9 63.7 69.1
02/07/2018 04:11:45 55.47 55.92 56.02 55.5 55.5 63.5 65.42 66.47 66.79 63.9 63.7 69.1
02/07/2018 04:11:46 55.89 55.92 56.02 55.5 55.5 63.5 65.03 65.8 66.79 63.9 63.7 69.1
02/07/2018 04:11:47 55.76 55.85 56.02 55.5 55.5 63.5 65.66 65.54 66.79 63.9 63.8 69.1
02/07/2018 04:11:48 55.28 55.73 56.02 55.5 55.5 63.5 65.02 65.52 66.79 63.9 63.8 69.1
02/07/2018 04:11:49 56.57 56.32 56.32 55.5 55.5 63.5 74.81 73.52 73.52 64.1 63.8 69.1
02/07/2018 04:11:50 56.07 56.43 56.43 55.5 55.5 63.5 70.86 73.41 73.52 64.2 63.8 69.1
02/07/2018 04:11:51 55.79 56.07 56.43 55.5 55.5 63.5 68.75 71.8 73.52 64.2 63.8 69.1
02/07/2018 04:11:52 55.46 55.94 56.43 55.5 55.5 63.5 66.15 70.43 73.52 64.2 63.8 69.1
02/07/2018 04:11:53 55.36 55.61 56.43 55.5 55.5 63.5 64.62 68.2 73.52 64.2 63.8 69.1
02/07/2018 04:11:54 55.82 55.75 56.43 55.5 55.5 63.5 64.42 66.39 73.52 64.2 63.8 69.1
02/07/2018 04:11:55 55.39 55.78 56.43 55.5 55.5 63.5 64.31 65.34 73.52 64.2 63.8 69.1
02/07/2018 04:11:56 55.89 55.79 56.43 55.5 55.5 63.5 65.61 65.38 73.52 64.2 63.9 69.1
02/07/2018 04:11:57 55.62 55.82 56.43 55.5 55.5 63.5 63.65 65.2 73.52 64.2 63.9 69.1
02/07/2018 04:11:58 55.59 55.71 56.43 55.5 55.5 63.5 63.93 64.25 73.52 64.2 63.9 69.1
02/07/2018 04:11:59 55.66 55.79 56.43 55.5 55.5 63.5 64.15 64.24 73.52 64.2 63.9 69.1
02/07/2018 04:12:00 55.11 55.63 56.43 55.5 55.5 63.5 63.65 64.16 73.52 64.2 63.9 69.1
02/07/2018 04:12:01 55.72 55.65 56.43 55.5 55.5 63.5 63.7 63.93 73.52 64.2 63.9 69.1
02/07/2018 04:12:02 55.77 55.86 56.43 55.5 55.5 63.5 63.55 63.82 73.52 64.2 63.9 69.1
02/07/2018 04:12:03 55.8 55.89 56.43 55.5 55.5 63.5 63.83 63.84 73.52 64.2 63.9 69.1
02/07/2018 04:12:04 56.15 56.08 56.43 55.5 55.5 63.5 64.09 64.08 73.52 64.2 63.9 69.1
02/07/2018 04:12:05 55.77 56.18 56.43 55.5 55.5 63.5 65.1 65.04 73.52 64.2 63.9 69.1
02/07/2018 04:12:06 55.28 55.84 56.43 55.5 55.5 63.5 64.93 65.04 73.52 64.2 63.9 69.1
02/07/2018 04:12:07 55.8 55.76 56.43 55.5 55.5 63.5 67.81 66.97 73.52 64.3 63.9 69.1
02/07/2018 04:12:08 55.69 55.81 56.43 55.5 55.5 63.5 65.72 66.84 73.52 64.3 63.9 69.1
02/07/2018 04:12:09 55.28 55.76 56.43 55.5 55.5 63.5 64.42 66.1 73.52 64.3 63.9 69.1
02/07/2018 04:12:10 55.33 55.48 56.43 55.5 55.5 63.5 65.09 65.23 73.52 64.3 63.9 69.1
02/07/2018 04:12:11 55.57 55.54 56.43 55.5 55.5 63.5 64.55 65.1 73.52 64.3 63.9 69.1
02/07/2018 04:12:12 55.49 55.65 56.43 55.5 55.5 63.5 64.6 64.94 73.52 64.3 63.9 69.1
02/07/2018 04:12:13 55.6 55.7 56.43 55.5 55.5 63.5 64.45 64.66 73.52 64.3 63.9 69.1
02/07/2018 04:12:14 55.33 55.5 56.43 55.5 55.5 63.5 63.51 64.5 73.52 64.3 63.9 69.1
02/07/2018 04:12:15 55.76 55.73 56.43 55.5 55.5 63.5 63.83 64.11 73.52 64.3 63.9 69.1
02/07/2018 04:12:16 55.37 55.62 56.43 55.5 55.5 63.5 63.56 63.79 73.52 64.3 63.9 69.1
02/07/2018 04:12:17 55.39 55.53 56.43 55.5 55.5 63.5 63.47 63.8 73.52 64.3 63.9 69.1
02/07/2018 04:12:18 55.34 55.55 56.43 55.5 55.5 63.5 63.34 63.59 73.52 64.3 63.9 69.1
02/07/2018 04:12:19 55.34 55.44 56.43 55.5 55.5 63.5 63.3 63.44 73.41 64.3 63.9 69.1
02/07/2018 04:12:20 55.6 55.62 56.18 55.5 55.5 63.5 63.12 63.41 71.8 64.3 63.9 69.1
02/07/2018 04:12:21 55.35 55.7 56.18 55.5 55.5 63.5 63.23 63.35 70.43 64.3 63.9 69.1
02/07/2018 04:12:22 55.42 55.5 56.18 55.5 55.5 63.5 63.06 63.27 68.2 64.3 63.9 69.1
02/07/2018 04:12:23 55.33 55.49 56.18 55.5 55.5 63.5 63.22 63.28 66.97 64.3 63.9 69.1
02/07/2018 04:12:24 55.12 55.39 56.18 55.5 55.5 63.4 62.84 63.19 66.97 64.3 63.9 69.1
02/07/2018 04:12:25 55.33 55.48 56.18 55.5 55.5 63.4 62.91 63.06 66.97 64.3 63.9 69.1
02/07/2018 04:12:26 55.43 55.47 56.18 55.5 55.5 63.4 63.05 63.07 66.97 64.3 63.9 69.1
02/07/2018 04:12:27 55.24 55.48 56.18 55.5 55.5 63.4 62.88 63.1 66.97 64.3 63.9 69.1
02/07/2018 04:12:28 55.31 55.43 56.18 55.5 55.5 63.4 62.9 63.01 66.97 64.3 63.9 69.1
02/07/2018 04:12:29 55.78 55.64 56.18 55.5 55.5 63.4 62.88 63.06 66.97 64.3 63.9 69.1
02/07/2018 04:12:30 55.51 55.66 56.18 55.5 55.5 63.4 63.1 63.09 66.97 64.3 63.9 69.1
02/07/2018 04:12:31 55.51 55.79 56.18 55.5 55.5 63.4 63.02 63.17 66.97 64.3 63.9 69.1
02/07/2018 04:12:32 55.36 55.59 56.18 55.5 55.5 63.4 63.61 63.48 66.97 64.3 63.9 69.1
02/07/2018 04:12:33 55.21 55.5 56.18 55.5 55.5 63.4 63.12 63.41 66.97 64.3 63.9 69.1
02/07/2018 04:12:34 55.09 55.22 56.18 55.5 55.5 63.4 63.89 63.73 66.97 64.3 63.9 69.1
02/07/2018 04:12:35 54.73 55.15 55.84 55.5 55.5 63.4 62.78 63.54 66.97 64.3 63.9 69.1
02/07/2018 04:12:36 55.63 55.38 55.81 55.5 55.5 63.4 63.36 63.37 66.97 64.3 63.9 69.1
02/07/2018 04:12:37 55.39 55.42 55.81 55.5 55.5 63.4 62.98 63.23 66.84 64.3 63.9 69.1
02/07/2018 04:12:38 55.63 55.6 55.79 55.5 55.5 63.4 63.9 63.71 66.1 64.3 63.9 69.1
02/07/2018 04:12:39 55.46 55.6 55.79 55.5 55.5 63.4 63.66 63.79 65.23 64.3 63.9 69.1
02/07/2018 04:12:40 55.53 55.58 55.79 55.5 55.5 63.4 62.85 63.64 65.1 64.3 63.9 69.1
02/07/2018 04:12:41 55.24 55.55 55.79 55.5 55.5 63.4 63.4 63.38 64.94 64.3 63.9 69.1
02/07/2018 04:12:42 55.27 55.43 55.79 55.5 55.5 63.4 63.13 63.53 64.66 64.3 63.9 69.1
02/07/2018 04:12:43 55.12 55.4 55.79 55.5 55.5 63.4 63.21 63.47 64.5 64.2 63.9 69.1
02/07/2018 04:12:44 55.14 55.28 55.79 55.5 55.5 63.4 63.47 63.42 64.11 64.2 63.9 69.1
02/07/2018 04:12:45 55.65 55.49 55.79 55.5 55.5 63.4 63.34 63.47 63.8 64.2 63.9 69.1
02/07/2018 04:12:46 55.58 55.62 55.79 55.5 55.5 63.4 63.68 63.59 63.8 64.2 63.9 69.1
02/07/2018 04:12:47 55.63 55.69 55.79 55.5 55.5 63.4 64.24 64.09 64.09 64.2 63.9 69.1
02/07/2018 04:12:48 55.65 55.94 55.94 55.5 55.5 63.4 63.64 64.08 64.09 64.2 63.8 69.1
02/07/2018 04:12:49 55.38 55.58 55.94 55.5 55.5 63.4 64.38 64.29 64.29 64.3 63.8 69.1
02/07/2018 04:12:50 55.53 55.65 55.94 55.5 55.5 63.4 64.49 64.48 64.48 64.3 63.8 69.1
02/07/2018 04:12:51 55.72 55.69 55.94 55.5 55.5 63.4 64.75 64.69 64.69 64.3 63.8 69
02/07/2018 04:12:52 56.12 56.01 56.01 55.5 55.5 63.4 67.6 66.89 66.89 64.3 63.8 69
02/07/2018 04:12:53 61 60.45 60.45 55.6 55.5 63.4 76.54 75.74 75.74 64.5 63.9 69
02/07/2018 04:12:54 65.62 64.11 64.11 55.7 55.6 63.4 81.32 79.84 79.84 65.1 64.2 69.1
02/07/2018 04:12:55 61.89 64.12 64.12 55.7 55.6 63.4 76.65 79.8 79.84 65.3 64.2 69.1
02/07/2018 04:12:56 56.81 62.55 64.12 55.7 55.6 63.4 69.12 77.82 79.84 65.4 64.2 69.1
02/07/2018 04:12:57 56.52 59.91 64.12 55.8 55.6 63.4 69.27 74.43 79.84 65.4 64.3 69.1
02/07/2018 04:12:58 56.24 58.08 64.12 55.8 55.6 63.4 68.06 71.86 79.84 65.4 64.3 69.1
02/07/2018 04:12:59 55.59 56.98 64.12 55.8 55.6 63.4 64.49 69.73 79.84 65.4 64.3 69.1
02/07/2018 04:13:00 55.47 56.2 64.12 55.8 55.6 63.4 63.92 67.2 79.84 65.4 64.3 69.1
02/07/2018 04:13:01 55.12 55.75 64.12 55.8 55.6 63.4 63.5 65.46 79.84 65.4 64.3 69.1
02/07/2018 04:13:02 55.67 55.63 64.12 55.8 55.6 63.4 63.51 64.39 79.84 65.4 64.3 69.1
02/07/2018 04:13:03 55.19 55.62 64.12 55.8 55.6 63.4 63.11 63.81 79.84 65.4 64.3 69.1
02/07/2018 04:13:04 55.39 55.5 64.12 55.8 55.6 63.4 63.2 63.48 79.84 65.4 64.3 69.1
02/07/2018 04:13:05 55.87 55.87 64.12 55.8 55.6 63.4 63.64 63.63 79.84 65.4 64.3 69.1
02/07/2018 04:13:06 55.42 55.71 64.12 55.8 55.6 63.4 63.39 63.54 79.84 65.4 64.3 69.1
02/07/2018 04:13:07 55.42 55.68 64.12 55.8 55.6 63.4 63.29 63.5 79.84 65.4 64.3 69.1
02/07/2018 04:13:08 55.56 55.65 64.12 55.8 55.6 63.4 63.14 63.42 79.84 65.4 64.3 69.1
02/07/2018 04:13:09 55.39 55.49 64.12 55.8 55.6 63.4 62.82 63.24 79.84 65.4 64.3 69.1
02/07/2018 04:13:10 55.08 55.45 64.12 55.8 55.6 63.4 62.89 63.04 79.84 65.4 64.3 69.1
02/07/2018 04:13:11 55.6 55.52 64.12 55.8 55.6 63.4 63.14 63.18 79.84 65.4 64.3 69.1
02/07/2018 04:13:12 55.65 55.65 64.12 55.8 55.6 63.4 63.1 63.2 79.84 65.4 64.3 69.1
02/07/2018 04:13:13 55.73 55.77 64.12 55.8 55.6 63.4 64.7 64.4 79.84 65.4 64.3 69.1
02/07/2018 04:13:14 55.76 55.88 64.12 55.8 55.6 63.4 64.58 64.49 79.84 65.4 64.3 69.1
02/07/2018 04:13:15 55.96 55.91 64.12 55.8 55.6 63.4 66.78 66.29 79.84 65.4 64.3 69.1
02/07/2018 04:13:16 55.67 55.9 64.12 55.8 55.6 63.4 64.41 65.91 79.84 65.4 64.3 69.1
02/07/2018 04:13:17 55.07 55.77 64.12 55.8 55.6 63.4 63.36 65.01 79.84 65.4 64.3 69.1
02/07/2018 04:13:18 55.66 55.65 64.12 55.8 55.6 63.4 64.4 64.29 79.84 65.4 64.3 69.1
02/07/2018 04:13:19 55.36 55.51 64.12 55.8 55.6 63.4 63.61 64.28 79.84 65.4 64.3 69.1
02/07/2018 04:13:20 55.97 55.83 64.12 55.8 55.6 63.4 64.25 64.28 79.84 65.4 64.3 69
02/07/2018 04:13:21 55.63 55.82 64.12 55.8 55.6 63.4 64.77 64.62 79.84 65.4 64.3 69
02/07/2018 04:13:22 55.75 55.85 64.12 55.8 55.6 63.4 66.78 66.31 79.84 65.4 64.3 69
02/07/2018 04:13:23 55.64 55.87 64.12 55.8 55.6 63.4 66.37 66.85 79.84 65.4 64.3 69
02/07/2018 04:13:24 55.31 55.67 64.12 55.8 55.6 63.4 65.64 66.28 79.8 65.4 64.3 69
02/07/2018 04:13:25 55.93 55.77 62.55 55.8 55.6 63.4 64.52 65.74 77.82 65.4 64.3 69
02/07/2018 04:13:26 55.39 55.77 59.91 55.8 55.6 63.4 65.54 65.71 74.43 65.4 64.3 69
02/07/2018 04:13:27 55.52 55.63 58.08 55.8 55.6 63.4 65.1 65.67 71.86 65.4 64.3 69
02/07/2018 04:13:28 55.35 55.64 56.98 55.8 55.6 63.4 64.11 65.09 69.73 65.4 64.3 69
02/07/2018 04:13:29 55.98 55.77 56.2 55.8 55.6 63.4 63.99 64.64 67.2 65.5 64.3 69
02/07/2018 04:13:30 55.78 55.88 55.91 55.8 55.6 63.4 64.27 64.43 66.85 65.5 64.3 69
02/07/2018 04:13:31 55.62 55.92 55.92 55.8 55.6 63.4 63.94 64.36 66.85 65.5 64.3 69
02/07/2018 04:13:32 55.5 55.75 55.92 55.8 55.6 63.4 64.12 64.25 66.85 65.5 64.3 69
02/07/2018 04:13:33 55.91 55.78 55.92 55.8 55.6 63.4 65.35 64.94 66.85 65.5 64.3 69
02/07/2018 04:13:34 55.12 55.8 55.92 55.8 55.6 63.4 64.07 64.99 66.85 65.5 64.3 69
02/07/2018 04:13:35 55.4 55.56 55.92 55.8 55.6 63.4 63.68 64.38 66.85 65.5 64.3 69
02/07/2018 04:13:36 55.4 55.55 55.92 55.8 55.6 63.4 63.5 63.98 66.85 65.5 64.3 69
02/07/2018 04:13:37 55.14 55.45 55.92 55.8 55.6 63.4 62.98 63.72 66.85 65.5 64.3 69
02/07/2018 04:13:38 55.73 55.56 55.92 55.8 55.6 63.4 63.58 63.49 66.85 65.5 64.3 69
02/07/2018 04:13:39 55.19 55.57 55.92 55.8 55.6 63.4 63.35 63.56 66.85 65.5 64.3 69
02/07/2018 04:13:40 55.75 55.72 55.92 55.8 55.6 63.4 63.92 63.94 66.85 65.5 64.3 69
02/07/2018 04:13:41 55.25 55.57 55.92 55.8 55.6 63.4 62.81 63.59 66.85 65.5 64.3 69
02/07/2018 04:13:42 55.73 55.72 55.92 55.8 55.6 63.4 63.51 63.48 66.85 65.5 64.3 69
02/07/2018 04:13:43 55.77 55.76 55.92 55.8 55.6 63.4 63.54 63.5 66.85 65.5 64.3 69
02/07/2018 04:13:44 55.76 55.85 55.92 55.8 55.6 63.4 63.24 63.46 66.85 65.5 64.3 69
02/07/2018 04:13:45 55.36 55.82 55.92 55.8 55.6 63.4 63.43 63.53 66.85 65.5 64.3 69
02/07/2018 04:13:46 55.83 55.78 55.92 55.8 55.6 63.4 63.28 63.49 66.85 65.5 64.3 69
02/07/2018 04:13:47 55.47 55.83 55.92 55.8 55.6 63.4 63.1 63.37 66.85 65.5 64.3 69
02/07/2018 04:13:48 55.22 55.56 55.92 55.8 55.6 63.4 62.89 63.18 66.85 65.4 64.3 69
02/07/2018 04:13:49 55.4 55.49 55.92 55.8 55.6 63.4 63.23 63.26 66.85 65.4 64.3 69
02/07/2018 04:13:50 55.56 55.64 55.92 55.8 55.6 63.4 63.38 63.54 66.85 65.4 64.3 69
02/07/2018 04:13:51 55.78 55.81 55.92 55.8 55.6 63.4 63.34 63.4 66.85 65.4 64.3 69
02/07/2018 04:13:52 55.65 55.76 55.92 55.8 55.6 63.4 63.1 63.39 66.85 65.4 64.3 69
02/07/2018 04:13:53 55.23 55.66 55.92 55.8 55.6 63.4 63 63.27 66.28 65.4 64.2 69
02/07/2018 04:13:54 55.39 55.54 55.92 55.8 55.6 63.4 62.94 63.18 65.74 65.4 64.2 69
02/07/2018 04:13:55 55.62 55.66 55.92 55.8 55.6 63.4 63.04 63.11 65.71 65.4 64.2 69
02/07/2018 04:13:56 55.06 55.55 55.92 55.8 55.6 63.3 62.6 63.14 65.67 65.4 64.2 69
02/07/2018 04:13:57 55.27 55.41 55.92 55.8 55.6 63.3 62.59 62.89 65.09 65.4 64.2 69
02/07/2018 04:13:58 55.71 55.59 55.92 55.8 55.6 63.3 63.23 63.08 64.99 65.4 64.2 69
02/07/2018 04:13:59 55.5 55.72 55.92 55.8 55.6 63.3 63.09 63.24 64.99 65.4 64.2 69
02/07/2018 04:14:00 55.32 55.74 55.92 55.8 55.6 63.3 62.89 63.21 64.99 65.4 64.2 69
02/07/2018 04:14:01 55.8 55.66 55.85 55.8 55.6 63.3 63.5 63.29 64.99 65.4 64.2 69
02/07/2018 04:14:02 55.62 55.8 55.85 55.8 55.6 63.3 63.01 63.29 64.99 65.4 64.2 69
02/07/2018 04:14:03 55.21 55.63 55.85 55.8 55.6 63.3 63 63.24 64.99 65.4 64.2 69
02/07/2018 04:14:04 55.49 55.51 55.85 55.8 55.6 63.3 63.61 63.41 64.38 65.4 64.2 69
02/07/2018 04:14:05 55.17 55.52 55.85 55.8 55.6 63.3 63.42 63.49 63.98 65.4 64.2 69
02/07/2018 04:14:06 55.77 55.61 55.85 55.8 55.6 63.3 63.78 63.72 63.94 65.4 64.2 69
02/07/2018 04:14:07 55.33 55.72 55.85 55.8 55.6 63.3 63.45 63.73 63.94 65.4 64.2 69
02/07/2018 04:14:08 55.75 55.65 55.85 55.8 55.6 63.3 64.41 64.22 64.22 65.4 64.2 69
02/07/2018 04:14:09 55.63 55.79 55.85 55.8 55.6 63.3 63.96 64.48 64.48 65.4 64.2 69
02/07/2018 04:14:10 55.26 55.73 55.85 55.8 55.6 63.3 65.17 64.83 64.83 65.4 64.2 69
02/07/2018 04:14:11 55.03 55.39 55.85 55.8 55.6 63.3 64 64.78 64.83 65.4 64.2 69
02/07/2018 04:14:12 55.18 55.26 55.85 55.8 55.6 63.3 63.48 64.37 64.83 65.4 64.2 69
02/07/2018 04:14:13 55.63 55.53 55.85 55.8 55.6 63.3 63.54 63.9 64.83 65.4 64.2 69
02/07/2018 04:14:14 55.19 55.58 55.83 55.8 55.6 63.3 63.79 64.12 64.83 65.4 64.2 69
02/07/2018 04:14:15 55.65 55.59 55.83 55.8 55.6 63.3 64.4 64.28 64.83 65.4 64.2 69
02/07/2018 04:14:16 55.68 55.72 55.83 55.8 55.6 63.3 65.02 64.82 64.83 65.4 64.2 69
02/07/2018 04:14:17 55.52 55.78 55.81 55.8 55.6 63.3 65.31 65.3 65.3 65.4 64.2 69
02/07/2018 04:14:18 55.59 55.74 55.81 55.8 55.6 63.3 64.24 65.26 65.3 65.4 64.2 69
02/07/2018 04:14:19 55.69 55.74 55.81 55.8 55.6 63.3 66.71 66.12 66.12 65.4 64.2 69
02/07/2018 04:14:20 56.5 56.52 56.52 55.8 55.6 63.3 65.58 66.26 66.26 65.4 64.2 69
02/07/2018 04:14:21 55.52 56 56.52 55.8 55.6 63.3 63.88 65.72 66.26 65.4 64.2 69
02/07/2018 04:14:22 55.53 55.75 56.52 55.8 55.6 63.3 63.64 64.64 66.26 65.4 64.2 69
02/07/2018 04:14:23 55.48 55.73 56.52 55.8 55.6 63.3 63.81 64.15 66.26 65.4 64.2 69
02/07/2018 04:14:24 55.75 55.7 56.52 55.8 55.6 63.3 63.38 63.86 66.26 65.4 64.2 69
02/07/2018 04:14:25 55.41 55.82 56.52 55.8 55.6 63.3 63.19 63.74 66.26 65.4 64.2 69
02/07/2018 04:14:26 55.41 55.56 56.52 55.8 55.6 63.3 63.2 63.36 66.26 65.4 64.2 69
02/07/2018 04:14:27 55.22 55.52 56.52 55.8 55.6 63.3 63.65 63.63 66.26 65.4 64.2 69
02/07/2018 04:14:28 55.59 55.52 56.52 55.8 55.6 63.3 63.27 63.64 66.26 65.3 64.2 69
02/07/2018 04:14:29 55.66 55.69 56.52 55.8 55.6 63.3 64.26 63.96 66.26 65.3 64.2 69
02/07/2018 04:14:30 56.43 56.27 56.52 55.8 55.6 63.3 64.52 64.37 66.26 65.3 64.2 69
02/07/2018 04:14:31 56.07 56.42 56.52 55.8 55.6 63.3 65.47 65.15 66.26 65.3 64.2 69
02/07/2018 04:14:32 55.93 56.13 56.52 55.8 55.6 63.3 63.95 64.98 66.26 65.3 64.2 69
02/07/2018 04:14:33 55.46 56.05 56.52 55.8 55.6 63.3 63.47 64.37 66.26 65.3 64.2 69
02/07/2018 04:14:34 55.7 55.77 56.52 55.8 55.6 63.3 63.71 63.85 66.26 65.3 64.2 69
02/07/2018 04:14:35 55.28 55.7 56.52 55.8 55.6 63.3 63.09 63.77 66.26 65.3 64.2 69
02/07/2018 04:14:36 55.23 55.5 56.52 55.8 55.6 63.3 63.46 63.57 66.26 65.3 64.2 69
02/07/2018 04:14:37 55.64 55.57 56.52 55.8 55.6 63.3 63.72 63.71 66.26 65.3 64.2 69
02/07/2018 04:14:38 55.15 55.45 56.52 55.8 55.6 63.3 63.43 63.64 66.26 65.3 64.2 69
02/07/2018 04:14:39 55.68 55.55 56.52 55.8 55.6 63.3 63.58 63.58 66.26 65.3 64.2 69
02/07/2018 04:14:40 55.56 55.74 56.52 55.8 55.6 63.3 63.06 63.55 66.26 65.3 64.2 69
02/07/2018 04:14:41 56.16 56.05 56.52 55.8 55.6 63.3 63.28 63.36 66.26 65.3 64.2 69
02/07/2018 04:14:42 55.76 55.92 56.52 55.8 55.6 63.3 63.3 63.35 66.26 65.3 64.2 69
02/07/2018 04:14:43 55.3 55.81 56.52 55.8 55.6 63.3 63.01 63.38 66.26 65.3 64.2 69
02/07/2018 04:14:44 55.72 55.69 56.52 55.8 55.6 63.3 63.34 63.3 66.26 65.3 64.2 69
02/07/2018 04:14:45 55.46 55.79 56.52 55.8 55.6 63.3 63.14 63.34 66.26 65.3 64.2 69
02/07/2018 04:14:46 55.2 55.53 56.52 55.8 55.6 63.3 63.36 63.37 66.26 65.3 64.2 69
02/07/2018 04:14:47 55.34 55.44 56.52 55.8 55.6 63.3 63.37 63.45 66.26 65.3 64.2 69
02/07/2018 04:14:48 55.61 55.65 56.52 55.8 55.6 63.3 63.94 63.83 66.26 65.3 64.2 69
02/07/2018 04:14:49 55.58 55.61 56.52 55.8 55.6 63.3 63.31 63.9 66.26 65.3 64.2 69
02/07/2018 04:14:50 55.49 55.68 56.42 55.8 55.6 63.3 63.11 63.59 65.72 65.3 64.2 69
02/07/2018 04:14:51 55.61 55.65 56.42 55.8 55.6 63.3 63.26 63.4 65.15 65.3 64.2 69
02/07/2018 04:14:52 55.89 55.85 56.42 55.8 55.6 63.3 63.6 63.57 65.15 65.3 64.2 69
02/07/2018 04:14:53 55.37 55.71 56.42 55.8 55.6 63.3 63.82 63.76 65.15 65.3 64.2 69
02/07/2018 04:14:54 55.67 55.67 56.42 55.8 55.6 63.3 63.79 63.92 65.15 65.3 64.2 69
02/07/2018 04:14:55 55.67 55.78 56.42 55.8 55.6 63.3 63.84 63.87 65.15 65.3 64.3 69
02/07/2018 04:14:56 55.74 55.79 56.42 55.8 55.6 63.3 63.6 63.89 65.15 65.3 64.3 69
02/07/2018 04:14:57 55.86 55.85 56.42 55.8 55.6 63.3 63.58 63.75 65.15 65.3 64.3 69
02/07/2018 04:14:58 55.11 55.8 56.42 55.8 55.6 63.3 63.9 63.93 65.15 65.3 64.3 69
02/07/2018 04:14:59 55.68 55.65 56.42 55.8 55.6 63.3 64.06 64.11 65.15 65.3 64.3 69
02/07/2018 04:15:00 55.68 55.78 56.42 55.8 55.6 63.3 63.81 63.97 65.15 65.3 64.3 69
02/07/2018 04:15:01 55.69 55.77 56.13 55.8 55.6 63.3 63.68 63.95 64.98 65.3 64.3 69
02/07/2018 04:15:02 55.61 55.69 56.05 55.8 55.6 63.3 63.73 63.85 64.37 65.3 64.3 69
02/07/2018 04:15:03 55.87 55.88 56.05 55.8 55.6 63.3 63.77 63.93 64.11 65.3 64.3 69
02/07/2018 04:15:04 55.54 55.78 56.05 55.8 55.6 63.3 63.47 63.73 64.11 65.3 64.3 69
02/07/2018 04:15:05 55.43 55.73 56.05 55.8 55.6 63.3 63.36 63.58 64.11 65.3 64.3 69
02/07/2018 04:15:06 55.25 55.55 56.05 55.8 55.6 63.3 63.56 63.65 64.11 65.3 64.3 69
02/07/2018 04:15:07 55.41 55.48 56.05 55.8 55.6 63.3 63.33 63.57 64.11 65.3 64.3 69
02/07/2018 04:15:08 55.54 55.57 56.05 55.8 55.6 63.3 63.97 63.8 64.11 65.3 64.3 69
02/07/2018 04:15:09 55.29 55.59 56.05 55.8 55.6 63.3 63.93 63.9 64.11 65.3 64.3 69
02/07/2018 04:15:10 55.55 55.61 56.05 55.8 55.6 63.3 64.86 64.53 64.53 65.3 64.3 69
02/07/2018 04:15:11 55.74 55.68 55.92 55.8 55.6 63.3 64.13 64.59 64.59 65.3 64.3 69
02/07/2018 04:15:12 56.16 56.05 56.05 55.8 55.6 63.3 64.93 64.77 64.77 65.3 64.3 69
02/07/2018 04:15:13 56.14 56.14 56.14 55.8 55.6 63.3 64.18 64.73 64.77 65.3 64.3 69
02/07/2018 04:15:14 55.52 56.04 56.14 55.8 55.6 63.3 63.23 64.27 64.77 65.3 64.3 69
02/07/2018 04:15:15 55.42 55.81 56.14 55.8 55.6 63.3 63.25 63.71 64.77 65.3 64.3 69
02/07/2018 04:15:16 55.55 55.74 56.14 55.8 55.6 63.3 63.29 63.55 64.77 65.3 64.3 69
02/07/2018 04:15:17 54.93 55.49 56.14 55.8 55.6 63.3 62.85 63.33 64.77 65.3 64.3 69
02/07/2018 04:15:18 55.04 55.22 56.14 55.8 55.6 63.3 63.04 63.14 64.77 65.3 64.3 69
02/07/2018 04:15:19 55.11 55.18 56.14 55.8 55.6 63.3 63.25 63.23 64.77 65.3 64.3 69
02/07/2018 04:15:20 55.55 55.41 56.14 55.8 55.6 63.3 63.07 63.19 64.77 65.3 64.3 69
02/07/2018 04:15:21 55.51 55.59 56.14 55.8 55.6 63.3 63.56 63.47 64.77 65.3 64.3 69
02/07/2018 04:15:22 55.33 55.67 56.14 55.8 55.6 63.3 63.03 63.46 64.77 65.3 64.3 69
02/07/2018 04:15:23 55.17 55.44 56.14 55.8 55.6 63.3 63.59 63.51 64.77 65.3 64.3 69
02/07/2018 04:15:24 55.34 55.45 56.14 55.8 55.6 63.3 63.33 63.6 64.77 65.3 64.3 69
02/07/2018 04:15:25 55.35 55.44 56.14 55.8 55.6 63.3 63.29 63.39 64.77 65.3 64.3 69
02/07/2018 04:15:26 55.25 55.51 56.14 55.8 55.6 63.3 63.65 63.74 64.77 65.3 64.3 69
02/07/2018 04:15:27 55.6 55.56 56.14 55.8 55.6 63.3 63.54 63.61 64.77 65.3 64.3 69
02/07/2018 04:15:28 55.56 55.61 56.14 55.8 55.6 63.3 63.43 63.53 64.77 65.3 64.3 69
02/07/2018 04:15:29 55.41 55.59 56.14 55.8 55.6 63.3 63.62 63.58 64.77 65.3 64.3 69
02/07/2018 04:15:30 55.26 55.6 56.14 55.8 55.6 63.2 63.43 63.67 64.77 65.3 64.3 69
02/07/2018 04:15:31 55.39 55.46 56.14 55.8 55.6 63.2 64.28 64.28 64.77 65.3 64.3 68.9
02/07/2018 04:15:32 55.83 55.78 56.14 55.8 55.6 63.2 64.08 64.33 64.77 65.3 64.3 68.9
02/07/2018 04:15:33 55.57 55.81 56.14 55.8 55.6 63.2 64.17 64.24 64.77 65.3 64.3 68.9
02/07/2018 04:15:34 55.26 55.63 56.14 55.8 55.6 63.2 64.72 64.68 64.77 65.3 64.3 68.9
02/07/2018 04:15:35 55.76 55.69 56.14 55.8 55.6 63.2 63.49 64.43 64.77 65.4 64.3 68.9
02/07/2018 04:15:36 55.39 55.87 56.14 55.8 55.6 63.2 64.2 64.27 64.77 65.4 64.3 68.9
02/07/2018 04:15:37 55.42 55.49 56.14 55.8 55.6 63.2 63.35 64.06 64.77 65.4 64.3 68.9
02/07/2018 04:15:38 55.45 55.53 56.14 55.8 55.6 63.2 63.96 64.01 64.77 65.4 64.3 68.9
02/07/2018 04:15:39 55.3 55.53 56.14 55.8 55.6 63.2 63.29 63.75 64.77 65.4 64.3 68.9
02/07/2018 04:15:40 55.14 55.42 56.14 55.8 55.6 63.2 63.89 63.87 64.77 65.4 64.3 68.9
02/07/2018 04:15:41 55.73 55.6 56.14 55.8 55.6 63.2 66.26 65.53 65.53 65.4 64.3 68.9
02/07/2018 04:15:42 55.23 55.56 56.14 55.8 55.6 63.2 66.87 66.65 66.65 65.4 64.3 68.9
02/07/2018 04:15:43 55.82 55.77 56.04 55.8 55.6 63.2 65.4 66.39 66.65 65.4 64.3 68.9
02/07/2018 04:15:44 55.79 55.78 55.87 55.8 55.6 63.2 65.91 66.03 66.65 65.4 64.3 68.9
02/07/2018 04:15:45 55.83 55.88 55.88 55.8 55.6 63.2 68.86 68.21 68.21 65.4 64.3 68.9
02/07/2018 04:15:46 55.65 55.87 55.88 55.8 55.6 63.2 66.05 67.87 68.21 65.4 64.3 68.9
02/07/2018 04:15:47 55.55 55.73 55.88 55.8 55.6 63.2 65.57 66.76 68.21 65.4 64.3 68.9
02/07/2018 04:15:48 55.46 55.64 55.88 55.8 55.6 63.2 64.87 66.05 68.21 65.4 64.3 68.9
02/07/2018 04:15:49 55.5 55.72 55.88 55.8 55.6 63.2 65.85 65.77 68.21 65.4 64.3 68.9
02/07/2018 04:15:50 55.33 55.49 55.88 55.8 55.6 63.2 65.04 65.78 68.21 65.4 64.3 68.9
02/07/2018 04:15:51 55.45 55.5 55.88 55.8 55.6 63.2 65.27 65.44 68.21 65.4 64.3 68.9
02/07/2018 04:15:52 55.7 55.75 55.88 55.8 55.6 63.2 64.84 65.31 68.21 65.4 64.3 68.9
02/07/2018 04:15:53 55.96 55.82 55.88 55.8 55.6 63.2 66.1 65.95 68.21 65.5 64.3 68.9
02/07/2018 04:15:54 55.18 55.8 55.88 55.8 55.6 63.2 65.7 66.16 68.21 65.5 64.3 68.9
02/07/2018 04:15:55 55.57 55.57 55.88 55.8 55.6 63.2 64.66 65.8 68.21 65.5 64.3 68.9
02/07/2018 04:15:56 55.67 55.7 55.88 55.8 55.6 63.2 66.23 65.96 68.21 65.5 64.3 68.9
02/07/2018 04:15:57 55.7 55.74 55.88 55.8 55.6 63.2 65.79 66.25 68.21 65.5 64.3 68.9
02/07/2018 04:15:58 55.76 55.78 55.88 55.8 55.6 63.2 65.37 65.81 68.21 65.5 64.3 68.9
02/07/2018 04:15:59 55.49 55.75 55.88 55.8 55.6 63.2 65.65 65.73 68.21 65.5 64.3 68.9
02/07/2018 04:16:00 55.89 55.88 55.88 55.8 55.6 63.2 66.37 66.3 68.21 65.5 64.3 68.9
02/07/2018 04:16:01 55.53 55.88 55.88 55.8 55.6 63.2 66.21 66.28 68.21 65.5 64.3 68.9
02/07/2018 04:16:02 55.59 55.71 55.88 55.8 55.6 63.2 65.52 66.29 68.21 65.4 64.3 68.9
02/07/2018 04:16:03 55.47 55.64 55.88 55.8 55.6 63.2 64.75 65.72 68.21 65.4 64.3 68.9
02/07/2018 04:16:04 55.55 55.72 55.88 55.8 55.6 63.2 65.11 65.41 68.21 65.5 64.3 68.9
02/07/2018 04:16:05 55.23 55.48 55.88 55.8 55.6 63.2 64.98 65.18 68.21 65.5 64.3 68.9
02/07/2018 04:16:06 55.53 55.64 55.88 55.8 55.6 63.2 65.31 65.26 68.21 65.5 64.3 68.9
02/07/2018 04:16:07 55.62 55.67 55.88 55.8 55.6 63.2 65.39 65.41 68.21 65.5 64.3 68.9
02/07/2018 04:16:08 55.25 55.52 55.88 55.8 55.6 63.2 64.38 65.28 68.21 65.5 64.3 68.9
02/07/2018 04:16:09 55.9 55.78 55.88 55.8 55.6 63.2 65.37 65.27 68.21 65.5 64.3 68.9
02/07/2018 04:16:10 55.53 55.8 55.88 55.8 55.6 63.2 65.41 65.46 68.21 65.5 64.3 68.9
02/07/2018 04:16:11 55.08 55.59 55.88 55.8 55.6 63.2 65.42 65.46 68.21 65.5 64.3 68.9
02/07/2018 04:16:12 55.35 55.47 55.88 55.8 55.6 63.2 65.09 65.58 68.21 65.5 64.4 68.9
02/07/2018 04:16:13 55.76 55.61 55.88 55.8 55.6 63.1 66.72 66.43 68.21 65.5 64.4 68.9
02/07/2018 04:16:14 55.78 55.8 55.88 55.8 55.6 63.1 65.86 66.27 68.21 65.5 64.4 68.9
02/07/2018 04:16:15 55.71 55.86 55.88 55.8 55.6 63.1 65.59 66.15 67.87 65.5 64.4 68.9
02/07/2018 04:16:16 55.48 55.79 55.88 55.8 55.6 63.1 64.58 65.77 66.76 65.5 64.4 68.9
02/07/2018 04:16:17 54.9 55.61 55.88 55.8 55.6 63.1 66.04 65.96 66.43 65.5 64.4 68.9
02/07/2018 04:16:18 55.4 55.37 55.88 55.8 55.6 63.1 66.22 66.9 66.9 65.5 64.4 68.9
02/07/2018 04:16:19 55.86 55.69 55.88 55.8 55.6 63.1 66.91 66.86 66.9 65.5 64.4 68.9
02/07/2018 04:16:20 55.41 55.66 55.88 55.8 55.6 63.1 64.61 66.47 66.9 65.5 64.4 68.9
02/07/2018 04:16:21 55.8 55.75 55.88 55.8 55.6 63.1 65.29 65.43 66.9 65.5 64.4 68.9
02/07/2018 04:16:22 56.35 56.22 56.22 55.8 55.6 63.1 64.9 65.52 66.9 65.5 64.4 68.9
02/07/2018 04:16:23 55.62 56.15 56.22 55.8 55.6 63.1 63.89 65.08 66.9 65.5 64.4 68.9
02/07/2018 04:16:24 55.23 55.86 56.22 55.8 55.6 63.1 63.6 64.35 66.9 65.5 64.4 68.9
02/07/2018 04:16:25 55.5 55.61 56.22 55.8 55.6 63.1 63.78 64.03 66.9 65.5 64.4 68.9
02/07/2018 04:16:26 56.22 56.05 56.22 55.8 55.6 63.1 63.96 63.96 66.9 65.5 64.4 68.9
02/07/2018 04:16:27 55.47 55.87 56.22 55.8 55.6 63.1 63.5 63.9 66.9 65.5 64.4 68.9
02/07/2018 04:16:28 56.2 56.04 56.22 55.8 55.6 63.1 63.66 63.76 66.9 65.5 64.4 68.9
02/07/2018 04:16:29 55.59 56 56.22 55.8 55.6 63.1 63.64 63.74 66.9 65.5 64.4 68.9
02/07/2018 04:16:30 55.09 55.85 56.22 55.8 55.6 63.1 63.13 63.64 66.9 65.5 64.4 68.9
02/07/2018 04:16:31 55.92 55.83 56.22 55.8 55.6 63.1 63.74 63.67 66.9 65.5 64.4 68.9
02/07/2018 04:16:32 55.48 55.72 56.22 55.8 55.6 63.1 63.36 63.62 66.9 65.5 64.4 68.9
02/07/2018 04:16:33 55.78 55.8 56.22 55.8 55.6 63.1 64.03 63.88 66.9 65.5 64.4 68.9
02/07/2018 04:16:34 55.24 55.68 56.22 55.8 55.6 63.1 63.83 63.97 66.9 65.5 64.4 68.9
02/07/2018 04:16:35 55.68 55.64 56.22 55.8 55.6 63.1 64.24 64.21 66.9 65.5 64.4 68.9
02/07/2018 04:16:36 55.59 55.79 56.22 55.8 55.6 63.1 63.92 64.19 66.9 65.5 64.4 68.9
02/07/2018 04:16:37 55.33 55.49 56.22 55.8 55.6 63.1 64.02 64.09 66.9 65.5 64.4 68.9
02/07/2018 04:16:38 55.8 55.8 56.22 55.8 55.6 63.1 64.25 64.41 66.9 65.5 64.4 68.9
02/07/2018 04:16:39 55.44 55.6 56.22 55.8 55.6 63.1 64.27 64.31 66.9 65.5 64.4 68.9
02/07/2018 04:16:40 55.24 55.54 56.22 55.8 55.6 63.1 64.44 64.4 66.9 65.5 64.4 68.9
02/07/2018 04:16:41 55.58 55.55 56.22 55.8 55.6 63.1 64.96 64.85 66.9 65.5 64.4 68.9
02/07/2018 04:16:42 55.88 55.85 56.22 55.8 55.6 63.1 64.21 64.83 66.9 65.5 64.4 68.9
02/07/2018 04:16:43 55.23 55.76 56.22 55.8 55.6 63.1 63.83 64.45 66.9 65.5 64.4 68.9
02/07/2018 04:16:44 55.3 55.47 56.22 55.8 55.6 63.1 64.11 64.22 66.9 65.5 64.4 68.9
02/07/2018 04:16:45 55.2 55.46 56.22 55.8 55.6 63.1 64.79 64.67 66.9 65.5 64.4 68.9
02/07/2018 04:16:46 55.51 55.51 56.22 55.8 55.6 63.1 65.25 64.99 66.9 65.5 64.4 68.9
02/07/2018 04:16:47 55.6 55.66 56.22 55.8 55.6 63.1 64.75 65.06 66.9 65.5 64.4 68.9
02/07/2018 04:16:48 55.43 55.52 56.22 55.8 55.6 63.1 63.52 64.84 66.86 65.5 64.4 68.9
02/07/2018 04:16:49 55.27 55.51 56.22 55.8 55.6 63.1 63.7 64.06 66.47 65.4 64.4 68.9
02/07/2018 04:16:50 55.32 55.39 56.22 55.8 55.6 63.1 63.97 64.14 65.52 65.4 64.4 68.9
02/07/2018 04:16:51 55.21 55.41 56.22 55.8 55.6 63.1 64.02 64.06 65.52 65.3 64.4 68.9
02/07/2018 04:16:52 55.18 55.3 56.15 55.8 55.6 63.1 63.26 63.94 65.08 65.3 64.4 68.9
02/07/2018 04:16:53 55.54 55.45 56.05 55.8 55.6 63.1 64.6 64.32 65.06 65.3 64.4 68.9
02/07/2018 04:16:54 56.21 56.06 56.06 55.8 55.6 63.1 65.13 65.1 65.1 65.3 64.4 68.9
02/07/2018 04:16:55 55.49 56.05 56.06 55.8 55.6 63.1 64.41 65.22 65.22 65.3 64.4 68.9
02/07/2018 04:16:56 55.51 55.66 56.06 55.8 55.6 63.1 63.65 64.54 65.22 65.3 64.4 68.9
02/07/2018 04:16:57 55.28 55.6 56.06 55.8 55.6 63.1 63.67 63.99 65.22 65.3 64.4 68.9
02/07/2018 04:16:58 55.36 55.49 56.06 55.8 55.6 63.1 63.58 64.03 65.22 65.3 64.4 68.9
02/07/2018 04:16:59 55.46 55.57 56.06 55.8 55.6 63.1 63.9 63.89 65.22 65.3 64.4 68.9
02/07/2018 04:17:00 55.47 55.52 56.06 55.8 55.6 63.1 63.77 63.93 65.22 65.3 64.4 68.9
02/07/2018 04:17:01 55.33 55.51 56.06 55.8 55.6 63.1 64.1 64.12 65.22 65.3 64.4 68.9
02/07/2018 04:17:02 55.22 55.49 56.06 55.8 55.6 63.1 64.54 64.49 65.22 65.3 64.4 68.9
02/07/2018 04:17:03 55.97 55.8 56.06 55.8 55.6 63.1 64.1 64.46 65.22 65.3 64.4 68.9
02/07/2018 04:17:04 55.97 55.97 56.06 55.8 55.6 63.1 63.61 64.23 65.22 65.3 64.4 68.9
02/07/2018 04:17:05 55.25 55.97 56.06 55.8 55.6 63.1 63.28 63.85 65.22 65.3 64.4 68.9
02/07/2018 04:17:06 55.36 55.57 56.06 55.8 55.6 63.1 63.01 63.5 65.22 65.3 64.4 68.9
02/07/2018 04:17:07 55.44 55.63 56.06 55.7 55.6 63.1 63.56 63.53 65.22 65.3 64.4 68.9
02/07/2018 04:17:08 55.29 55.41 56.06 55.7 55.6 63.1 63.35 63.45 65.22 65.3 64.4 68.9
02/07/2018 04:17:09 55.32 55.4 56.06 55.7 55.6 63 63.02 63.41 65.22 65.3 64.4 68.9
02/07/2018 04:17:10 55.5 55.53 56.06 55.7 55.6 63 63.2 63.29 65.22 65.3 64.4 68.9
02/07/2018 04:17:11 55.31 55.47 56.06 55.7 55.6 63 63.12 63.28 65.22 65.3 64.4 68.9
02/07/2018 04:17:12 55.41 55.6 56.06 55.7 55.6 63 63.09 63.28 65.22 65.3 64.4 68.9
02/07/2018 04:17:13 55.9 55.72 56.06 55.7 55.6 63 63.62 63.45 65.22 65.3 64.4 68.9
02/07/2018 04:17:14 55.56 55.82 56.06 55.7 55.6 63 63.18 63.45 65.22 65.3 64.4 68.9
02/07/2018 04:17:15 55.33 55.78 56.06 55.7 55.6 63 63.01 63.46 65.22 65.3 64.4 68.9
02/07/2018 04:17:16 55.35 55.54 56.06 55.7 55.6 63 62.82 63.08 65.22 65.3 64.4 68.9
02/07/2018 04:17:17 55.1 55.4 56.06 55.7 55.6 63 62.87 63.07 65.22 65.3 64.4 68.9
02/07/2018 04:17:18 54.55 55.18 56.06 55.7 55.6 63 62.35 62.88 65.22 65.3 64.4 68.9
02/07/2018 04:17:19 55.45 55.28 56.06 55.7 55.6 63 63.39 63.15 65.22 65.3 64.4 68.9
02/07/2018 04:17:20 55.65 55.58 56.06 55.7 55.6 63 63.42 63.44 65.22 65.3 64.4 68.9
02/07/2018 04:17:21 55.56 55.58 56.06 55.7 55.6 63 62.96 63.36 65.22 65.3 64.4 68.8
02/07/2018 04:17:22 55.39 55.61 56.06 55.7 55.6 63 63.32 63.4 65.22 65.3 64.4 68.8
02/07/2018 04:17:23 55.11 55.48 56.06 55.7 55.6 63 62.97 63.32 65.22 65.3 64.4 68.8
02/07/2018 04:17:24 55.81 55.67 56.05 55.7 55.6 63 63.38 63.33 65.22 65.3 64.4 68.8
02/07/2018 04:17:25 55.58 55.87 55.97 55.7 55.6 63 64.21 64.06 64.54 65.3 64.4 68.8
02/07/2018 04:17:26 55.39 55.57 55.97 55.7 55.6 63 63.56 63.81 64.49 65.3 64.4 68.8
02/07/2018 04:17:27 55.32 55.54 55.97 55.7 55.6 63 63.52 63.72 64.49 65.3 64.4 68.8
02/07/2018 04:17:28 55.57 55.59 55.97 55.7 55.6 63 63.46 63.62 64.49 65.3 64.4 68.8
02/07/2018 04:17:29 55.62 55.71 55.97 55.7 55.6 63 63.96 63.91 64.49 65.3 64.4 68.8
02/07/2018 04:17:30 55.16 55.58 55.97 55.7 55.6 63 63.66 63.88 64.49 65.3 64.4 68.8
02/07/2018 04:17:31 55.88 55.73 55.97 55.7 55.6 63 64.07 64.02 64.49 65.3 64.4 68.8
02/07/2018 04:17:32 55.15 55.63 55.97 55.7 55.6 63 63.26 63.96 64.46 65.3 64.4 68.8
02/07/2018 04:17:33 55.13 55.34 55.97 55.7 55.6 63 63.26 63.5 64.23 65.3 64.4 68.8
02/07/2018 04:17:34 55.42 55.44 55.97 55.7 55.6 63 63.05 63.44 64.06 65.3 64.4 68.8
02/07/2018 04:17:35 56.11 55.91 55.91 55.8 55.6 63 63.24 63.25 64.06 65.3 64.4 68.8
02/07/2018 04:17:36 55.56 55.87 55.91 55.8 55.6 63 63.29 63.35 64.06 65.3 64.4 68.8
02/07/2018 04:17:37 55.29 55.78 55.91 55.8 55.6 63 63.12 63.46 64.06 65.3 64.4 68.8
02/07/2018 04:17:38 55.55 55.59 55.91 55.8 55.6 63 63.26 63.32 64.06 65.3 64.4 68.8
02/07/2018 04:17:39 55.75 55.71 55.91 55.8 55.6 63 63.27 63.33 64.06 65.3 64.4 68.8
02/07/2018 04:17:40 56.04 56.03 56.03 55.8 55.6 63 63.51 63.51 64.06 65.3 64.4 68.8
02/07/2018 04:17:41 55.26 55.96 56.03 55.8 55.6 63 62.99 63.46 64.06 65.3 64.4 68.8
02/07/2018 04:17:42 55.02 55.59 56.03 55.8 55.6 63 63.26 63.33 64.06 65.3 64.4 68.8
02/07/2018 04:17:43 55.55 55.54 56.03 55.8 55.6 63 63.31 63.37 64.06 65.3 64.4 68.8
02/07/2018 04:17:44 55.65 55.68 56.03 55.8 55.6 63 63.24 63.39 64.06 65.3 64.4 68.8
02/07/2018 04:17:45 55.44 55.75 56.03 55.8 55.6 63 63.25 63.4 64.06 65.3 64.4 68.8
02/07/2018 04:17:46 55 55.55 56.03 55.8 55.6 63 62.69 63.29 64.06 65.3 64.4 68.8
02/07/2018 04:17:47 55.04 55.23 56.03 55.8 55.6 63 63.11 63.22 64.06 65.3 64.4 68.8
02/07/2018 04:17:48 54.96 55.14 56.03 55.8 55.6 63 62.8 63.1 64.06 65.3 64.4 68.8
02/07/2018 04:17:49 55.28 55.26 56.03 55.8 55.6 63 64.03 63.79 64.06 65.3 64.4 68.8
02/07/2018 04:17:50 55.87 55.66 56.03 55.8 55.6 63 63.69 63.79 64.06 65.3 64.4 68.8
02/07/2018 04:17:51 55.49 55.66 56.03 55.8 55.6 63 63.52 63.86 64.06 65.3 64.4 68.8
02/07/2018 04:17:52 55.39 55.59 56.03 55.7 55.6 63 63.03 63.56 64.06 65.3 64.4 68.8
02/07/2018 04:17:53 55.44 55.6 56.03 55.7 55.6 63 63.46 63.46 64.06 65.1 64.4 68.8
02/07/2018 04:17:54 55.39 55.53 56.03 55.6 55.6 63 62.86 63.41 64.06 64.4 64.4 68.8
02/07/2018 04:17:55 55.29 55.48 56.03 55.5 55.6 63 63.68 63.53 64.02 64.2 64.4 68.8
02/07/2018 04:17:56 55.31 55.4 56.03 55.5 55.6 63 63.73 63.76 64.02 64.2 64.4 68.8
02/07/2018 04:17:57 55.63 55.63 56.03 55.5 55.6 63 63.18 63.55 64.02 64.1 64.4 68.8
02/07/2018 04:17:58 55.53 55.72 56.03 55.5 55.6 63 63.44 63.53 64.02 64.1 64.4 68.8
02/07/2018 04:17:59 55.47 55.62 56.03 55.5 55.6 62.9 63.16 63.36 64.02 64.1 64.4 68.8
02/07/2018 04:18:00 55.53 55.6 56.03 55.5 55.6 62.9 63.18 63.3 64.02 64.1 64.4 68.8
02/07/2018 04:18:01 55.49 55.73 56.03 55.5 55.6 62.9 63.54 63.59 63.96 64.1 64.4 68.8
02/07/2018 04:18:02 55.49 55.6 56.03 55.5 55.6 62.9 63.18 63.47 63.86 64.1 64.4 68.8
02/07/2018 04:18:03 55.37 55.64 56.03 55.5 55.6 62.9 63.73 63.6 63.86 64.1 64.4 68.8
02/07/2018 04:18:04 54.7 55.36 56.03 55.5 55.6 62.9 63.31 63.61 63.86 64.1 64.4 68.8
02/07/2018 04:18:05 55.42 55.31 56.03 55.5 55.6 62.9 63.16 63.5 63.86 64.1 64.4 68.8
02/07/2018 04:18:06 55.35 55.38 56.03 55.5 55.6 62.9 63.4 63.47 63.86 64.1 64.4 68.8
02/07/2018 04:18:07 55.2 55.47 56.03 55.5 55.6 62.9 63.53 63.6 63.86 64.1 64.4 68.8
02/07/2018 04:18:08 55.3 55.46 56.03 55.5 55.6 62.9 63.13 63.51 63.86 64.1 64.4 68.8
02/07/2018 04:18:09 55.47 55.42 56.03 55.5 55.6 62.9 63.25 63.35 63.86 64.1 64.4 68.8
02/07/2018 04:18:10 55.74 55.66 55.96 55.5 55.6 62.9 63.2 63.32 63.86 64.1 64.4 68.8
02/07/2018 04:18:11 55.47 55.71 55.75 55.5 55.6 62.9 63.22 63.34 63.86 64.1 64.4 68.8
02/07/2018 04:18:12 55.38 55.58 55.75 55.5 55.6 62.9 63.59 63.58 63.86 64.1 64.4 68.8
02/07/2018 04:18:13 55.56 55.62 55.75 55.5 55.6 62.9 64.15 64.02 64.02 64.1 64.4 68.8
02/07/2018 04:18:14 55.38 55.63 55.75 55.5 55.6 62.9 64.76 64.57 64.57 64.1 64.4 68.8
02/07/2018 04:18:15 55.77 55.7 55.73 55.5 55.6 62.9 63.74 64.68 64.68 64.1 64.4 68.8
02/07/2018 04:18:16 55.22 55.63 55.73 55.5 55.6 62.9 63.16 64.01 64.68 64.1 64.4 68.8
02/07/2018 04:18:17 55.27 55.4 55.73 55.5 55.6 62.9 63.72 63.72 64.68 64.1 64.4 68.8
02/07/2018 04:18:18 54.93 55.32 55.73 55.5 55.6 62.9 63.02 63.68 64.68 64.1 64.4 68.8
02/07/2018 04:18:19 54.81 55.13 55.73 55.5 55.6 62.9 62.95 63.43 64.68 64.1 64.4 68.8
02/07/2018 04:18:20 55.42 55.39 55.73 55.5 55.6 62.9 63.12 63.18 64.68 64.1 64.4 68.3
02/07/2018 04:18:21 55.65 55.7 55.73 55.5 55.6 62.9 63.25 63.35 64.68 64.1 64.4 68.2
02/07/2018 04:18:22 55.2 55.53 55.73 55.5 55.6 62.9 62.86 63.27 64.68 64 64.4 68.2
02/07/2018 04:18:23 55.58 55.56 55.73 55.5 55.6 62.9 63.25 63.28 64.68 64 64.4 68.2
02/07/2018 04:18:24 55.61 55.72 55.73 55.5 55.6 62.9 63.41 63.38 64.68 64 64.4 68.2
02/07/2018 04:18:25 55.54 55.81 55.81 55.5 55.6 62.9 63.46 63.53 64.68 64 64.4 68.2
02/07/2018 04:18:26 55.47 55.6 55.81 55.5 55.6 62.9 63.25 63.42 64.68 64 64.4 68.2
02/07/2018 04:18:27 56.19 56.09 56.09 55.5 55.6 62.9 63.66 63.6 64.68 64 64.4 68.2
02/07/2018 04:18:28 55.52 56.08 56.09 55.5 55.6 62.9 63.37 63.58 64.68 64 64.4 68.2
02/07/2018 04:18:29 55.04 55.81 56.09 55.5 55.6 62.9 62.77 63.5 64.68 64 64.4 68.2
02/07/2018 04:18:30 55.54 55.52 56.09 55.5 55.6 62.9 63.56 63.46 64.68 64 64.4 68.2
02/07/2018 04:18:31 55.36 55.53 56.09 55.5 55.6 62.9 63.61 63.68 64.68 64 64.4 68.2
02/07/2018 04:18:32 55.62 55.61 56.09 55.5 55.6 62.9 63.47 63.64 64.68 64 64.4 68.2
02/07/2018 04:18:33 55.49 55.59 56.09 55.5 55.6 62.9 63.27 63.58 64.68 64 64.4 68.2
02/07/2018 04:18:34 55.61 55.77 56.09 55.5 55.6 62.9 63.27 63.43 64.68 64 64.4 68.2
02/07/2018 04:18:35 55.74 55.81 56.09 55.5 55.6 62.9 63.66 63.58 64.68 64 64.4 68.2
02/07/2018 04:18:36 55.81 55.88 56.09 55.5 55.6 62.8 63.75 63.78 64.68 64 64.4 68.2
02/07/2018 04:18:37 55.6 55.9 56.09 55.5 55.6 62.8 63.36 63.79 64.68 64 64.4 68.2
02/07/2018 04:18:38 55.73 55.88 56.09 55.5 55.6 62.8 63.62 63.69 64.68 64 64.4 68.2
02/07/2018 04:18:39 55.39 55.78 56.09 55.5 55.6 62.8 64.09 63.97 64.68 64 64.4 68.2
02/07/2018 04:18:40 55.24 55.53 56.09 55.5 55.6 62.8 64.08 64.13 64.68 64 64.4 68.2
02/07/2018 04:18:41 55.92 55.77 56.09 55.5 55.6 62.8 66.17 65.71 65.71 64 64.4 68.2
02/07/2018 04:18:42 56.13 56 56.09 55.5 55.6 62.8 65.22 65.87 65.87 64 64.4 68.2
02/07/2018 04:18:43 55.99 56.03 56.09 55.5 55.6 62.8 65.34 65.42 65.87 64 64.4 68.2
02/07/2018 04:18:44 56 56.14 56.14 55.5 55.6 62.8 66.42 66.2 66.2 64 64.4 68.2
02/07/2018 04:18:45 56.68 56.46 56.46 55.5 55.6 62.8 66.28 66.24 66.24 64 64.4 68.2
02/07/2018 04:18:46 58.19 57.84 57.84 55.5 55.6 62.8 71.2 70.35 70.35 64.1 64.4 68.2
02/07/2018 04:18:47 58.76 58.5 58.5 55.5 55.6 62.8 71.28 71.06 71.06 64.2 64.5 68.2
02/07/2018 04:18:48 57.39 58.4 58.5 55.6 55.6 62.8 69.96 70.95 71.06 64.2 64.5 68.2
02/07/2018 04:18:49 56.1 57.75 58.5 55.6 55.6 62.8 67.77 70.27 71.06 64.2 64.5 68.2
02/07/2018 04:18:50 56.22 56.81 58.5 55.6 55.6 62.8 66.41 68.83 71.06 64.2 64.5 68.2
02/07/2018 04:18:51 55.98 56.43 58.5 55.6 55.6 62.8 65.28 67.43 71.06 64.3 64.5 68.2
02/07/2018 04:18:52 55.57 56.14 58.5 55.6 55.6 62.8 64 66.09 71.06 64.3 64.5 68.2
02/07/2018 04:18:53 55.56 55.79 58.5 55.6 55.6 62.8 63.56 64.89 71.06 64.3 64.5 68.2
02/07/2018 04:18:54 55.63 55.75 58.5 55.6 55.6 62.8 63.69 64.17 71.06 64.3 64.5 68.2
02/07/2018 04:18:55 55.82 55.84 58.5 55.6 55.6 62.8 63.61 63.94 71.06 64.3 64.5 68.2
02/07/2018 04:18:56 55.61 55.73 58.5 55.6 55.6 62.8 63.85 63.87 71.06 64.3 64.5 68.2
02/07/2018 04:18:57 56.08 56.06 58.5 55.6 55.6 62.8 64.18 64.18 71.06 64.3 64.5 68.2
02/07/2018 04:18:58 55.76 55.9 58.5 55.6 55.6 62.8 63.26 64.03 71.06 64.3 64.5 68.2
02/07/2018 04:18:59 55.45 55.81 58.5 55.6 55.6 62.8 63.35 63.62 71.06 64.3 64.5 68.2
02/07/2018 04:19:00 55.67 55.74 58.5 55.6 55.6 62.8 63.65 63.66 71.06 64.3 64.5 68.2
02/07/2018 04:19:01 55.2 55.69 58.5 55.6 55.6 62.8 63.15 63.61 71.06 64.3 64.5 68.2
02/07/2018 04:19:02 55.57 55.6 58.5 55.6 55.6 62.8 63.32 63.43 71.06 64.3 64.5 68.2
02/07/2018 04:19:03 55.52 55.62 58.5 55.6 55.6 62.8 63.26 63.37 71.06 64.3 64.5 68.2
02/07/2018 04:19:04 55.48 55.61 58.5 55.6 55.6 62.8 63.62 63.55 71.06 64.3 64.5 68.2
02/07/2018 04:19:05 55.72 55.66 58.5 55.6 55.6 62.8 63.46 63.6 71.06 64.3 64.5 68.2
02/07/2018 04:19:06 55.64 55.7 58.5 55.6 55.6 62.8 63.22 63.48 71.06 64.3 64.5 68.2
02/07/2018 04:19:07 55.47 55.75 58.5 55.6 55.6 62.8 63.38 63.46 71.06 64.3 64.5 68.2
02/07/2018 04:19:08 55.65 55.78 58.5 55.6 55.6 62.8 63.24 63.46 71.06 64.3 64.5 68.2
02/07/2018 04:19:09 55.75 55.72 58.5 55.6 55.6 62.8 63.46 63.42 71.06 64.3 64.5 67.6
02/07/2018 04:19:10 55.64 55.84 58.5 55.6 55.6 62.8 63.73 63.81 71.06 64.3 64.5 67.6
02/07/2018 04:19:11 55.34 55.67 58.5 55.6 55.6 62.8 63.03 63.51 71.06 64.3 64.5 67.6
02/07/2018 04:19:12 55.5 55.68 58.5 55.6 55.6 62.8 64.03 63.82 71.06 64.3 64.5 67.6
02/07/2018 04:19:13 55.75 55.73 58.5 55.6 55.6 62.8 63.41 63.77 71.06 64.3 64.5 67.6
02/07/2018 04:19:14 55.59 55.8 58.5 55.6 55.6 62.8 63.94 63.83 71.06 64.3 64.5 67.6
02/07/2018 04:19:15 55.17 55.66 58.5 55.6 55.6 62.8 64.61 64.48 71.06 64.3 64.5 67.6
02/07/2018 04:19:16 55.94 55.72 58.5 55.6 55.6 62.8 64.82 64.84 71.06 64.3 64.5 67.6
02/07/2018 04:19:17 55.57 55.75 58.4 55.6 55.6 62.8 63.93 64.61 70.95 64.3 64.5 67.6
02/07/2018 04:19:18 55.53 55.69 57.75 55.6 55.6 62.8 66.66 66.13 70.27 64.3 64.5 67.6
02/07/2018 04:19:19 55.55 55.74 56.81 55.6 55.6 62.8 65.37 66.12 68.83 64.3 64.5 67.6
02/07/2018 04:19:20 55.07 55.53 56.43 55.6 55.6 62.8 64.61 65.54 67.43 64.3 64.5 67.6
02/07/2018 04:19:21 55.44 55.48 56.14 55.6 55.6 62.8 64.08 65.05 66.13 64.3 64.5 67.6
02/07/2018 04:19:22 55.79 55.65 56.06 55.6 55.6 62.8 64.74 64.68 66.13 64.3 64.5 67.6
02/07/2018 04:19:23 55.15 55.68 56.06 55.6 55.6 62.8 63.82 64.71 66.13 64.3 64.5 67.5
02/07/2018 04:19:24 55.65 55.56 56.06 55.6 55.6 62.8 64.5 64.39 66.13 64.3 64.5 67.5
02/07/2018 04:19:25 55.52 55.77 56.06 55.6 55.6 62.8 64.19 64.46 66.13 64.3 64.5 67.5
02/07/2018 04:19:26 55.04 55.5 56.06 55.6 55.6 62.8 64.58 64.55 66.13 64.3 64.5 67.5
02/07/2018 04:19:27 55.7 55.52 55.9 55.6 55.6 62.8 64.57 64.74 66.13 64.3 64.5 67.5
02/07/2018 04:19:28 55.22 55.57 55.84 55.6 55.6 62.8 64.39 64.6 66.13 64.3 64.5 67.5
02/07/2018 04:19:29 55.25 55.41 55.84 55.6 55.6 62.7 64.35 64.57 66.13 64.3 64.5 67.5
02/07/2018 04:19:30 55.77 55.71 55.84 55.6 55.6 62.7 64.71 64.69 66.13 64.3 64.5 67.5
02/07/2018 04:19:31 55.36 55.65 55.84 55.6 55.6 62.7 63.86 64.57 66.13 64.3 64.5 67.4
02/07/2018 04:19:32 55.53 55.52 55.84 55.6 55.6 62.7 63.89 64.19 66.13 64.3 64.5 67.4
02/07/2018 04:19:33 55.15 55.52 55.84 55.6 55.6 62.6 63.48 64.01 66.13 64.3 64.5 67.4
02/07/2018 04:19:34 55.46 55.55 55.84 55.6 55.6 62.6 63.85 63.89 66.13 64.3 64.5 67.4
02/07/2018 04:19:35 54.81 55.46 55.84 55.6 55.6 62.6 63.61 63.96 66.13 64.3 64.5 67.4
02/07/2018 04:19:36 55.8 55.57 55.84 55.6 55.6 62.6 64.28 64.08 66.13 64.3 64.5 67.3
02/07/2018 04:19:37 55.73 55.7 55.84 55.6 55.6 62.6 64.24 64.23 66.13 64.3 64.5 67.3
02/07/2018 04:19:38 55.69 55.87 55.87 55.6 55.6 62.6 65.15 64.94 66.13 64.3 64.5 67.3
02/07/2018 04:19:39 55.12 55.68 55.87 55.6 55.6 62.5 65.03 65.17 66.13 64.3 64.5 67.3
02/07/2018 04:19:40 55.71 55.65 55.87 55.6 55.6 62.5 64.57 65.09 66.13 64.3 64.5 67.3
02/07/2018 04:19:41 55.43 55.63 55.87 55.6 55.6 62.5 64.57 64.7 66.13 64.3 64.5 67.3
02/07/2018 04:19:42 55.77 55.78 55.87 55.6 55.6 62.5 64.34 64.69 66.13 64.3 64.5 67.3
02/07/2018 04:19:43 55.53 55.7 55.87 55.6 55.6 62.5 63.76 64.48 66.13 64.3 64.5 67.3
02/07/2018 04:19:44 55.67 55.78 55.87 55.6 55.6 62.5 63.68 64.08 66.13 64.3 64.5 67.3
02/07/2018 04:19:45 55.95 55.91 55.91 55.6 55.6 62.5 63.68 63.85 66.13 64.3 64.5 67.3
02/07/2018 04:19:46 55.77 56.02 56.02 55.6 55.6 62.5 63.74 63.91 66.13 64.3 64.5 67.3
02/07/2018 04:19:47 55.56 55.81 56.02 55.6 55.6 62.5 63.84 63.86 66.13 64.3 64.5 67.3
02/07/2018 04:19:48 55.53 55.74 56.02 55.6 55.6 62.5 64.31 64.31 66.12 64.3 64.5 67.3
02/07/2018 04:19:49 55.9 55.88 56.02 55.6 55.6 62.5 70.13 69 69 64.3 64.5 67.3
02/07/2018 04:19:50 55.61 55.9 56.02 55.6 55.6 62.5 66.44 69.04 69.04 64.4 64.5 67.3
02/07/2018 04:19:51 55.74 55.82 56.02 55.6 55.6 62.5 63.68 67.4 69.04 64.4 64.5 67.3
02/07/2018 04:19:52 55.13 55.74 56.02 55.6 55.6 62.5 63.77 65.42 69.04 64.4 64.5 67.3
02/07/2018 04:19:53 55.25 55.42 56.02 55.6 55.6 62.5 63.43 64.49 69.04 64.4 64.5 67.3
02/07/2018 04:19:54 55.3 55.45 56.02 55.6 55.6 62.5 63.09 63.97 69.04 64.4 64.5 67.3
02/07/2018 04:19:55 55.67 55.59 56.02 55.6 55.6 62.5 63.46 63.66 69.04 64.4 64.5 67.3
02/07/2018 04:19:56 55.59 55.66 56.02 55.6 55.6 62.5 63.35 63.53 69.04 64.4 64.5 67.2
02/07/2018 04:19:57 55.4 55.62 56.02 55.6 55.6 62.5 63.16 63.49 69.04 64.4 64.5 67.2
02/07/2018 04:19:58 55.47 55.52 56.02 55.6 55.6 62.4 63.59 63.51 69.04 64.4 64.5 67.2
02/07/2018 04:19:59 55.19 55.58 56.02 55.6 55.6 62.4 63.21 63.53 69.04 64.4 64.5 67.2
02/07/2018 04:20:00 55.55 55.58 56.02 55.6 55.6 62.4 63.18 63.41 69.04 64.4 64.5 67.2
02/07/2018 04:20:01 55.6 55.64 56.02 55.6 55.6 62.4 63.53 63.5 69.04 64.4 64.5 67.2
02/07/2018 04:20:02 54.91 55.52 56.02 55.6 55.6 62.4 62.76 63.43 69.04 64.3 64.5 67.2
02/07/2018 04:20:03 55.58 55.46 56.02 55.6 55.6 62.4 63.41 63.33 69.04 64.3 64.5 67.2
02/07/2018 04:20:04 55.7 55.77 56.02 55.6 55.6 62.4 63.59 63.64 69.04 64.3 64.5 67.2
02/07/2018 04:20:05 55.65 55.65 56.02 55.6 55.6 62.4 63.65 63.62 69.04 64.3 64.5 67.2
02/07/2018 04:20:06 55.75 55.83 56.02 55.6 55.6 62.3 63.15 63.61 69.04 64.3 64.5 67.2
02/07/2018 04:20:07 55.51 55.8 56.02 55.6 55.6 62.3 63.32 63.45 69.04 64.3 64.5 67.2
02/07/2018 04:20:08 55.52 55.68 56.02 55.6 55.6 62.3 63.41 63.52 69.04 64.3 64.5 67.2
02/07/2018 04:20:09 55.47 55.62 56.02 55.6 55.6 62.3 63.31 63.42 69.04 64.3 64.5 67.1
02/07/2018 04:20:10 55.41 55.6 56.02 55.6 55.6 62.3 64.09 63.92 69.04 64.3 64.5 67.1
02/07/2018 04:20:11 55.2 55.52 56.02 55.6 55.6 62.2 64.6 64.43 69.04 64.3 64.5 67.1
02/07/2018 04:20:12 56.04 55.86 56.02 55.6 55.6 62.2 67.37 66.53 69.04 64.4 64.5 67.1
02/07/2018 04:20:13 55.8 55.88 56.02 55.6 55.6 62.2 65.43 66.82 69.04 64.4 64.5 67
02/07/2018 04:20:14 55.91 55.98 56.02 55.6 55.6 62.2 68.35 67.69 69.04 64.4 64.6 67
02/07/2018 04:20:15 56.02 56.07 56.07 55.6 55.6 62.2 68.23 68.41 69.04 64.4 64.6 67
02/07/2018 04:20:16 56.82 56.55 56.55 55.6 55.6 62.2 71.68 70.98 70.98 64.5 64.6 67.1
02/07/2018 04:20:17 56.47 56.57 56.57 55.6 55.6 62.2 69.82 70.8 70.98 64.5 64.6 67.1
02/07/2018 04:20:18 56.25 56.67 56.67 55.6 55.6 62.2 68.58 70.37 70.98 64.5 64.6 67.1
02/07/2018 04:20:19 55.92 56.29 56.67 55.6 55.6 62.2 67.62 69.01 70.98 64.6 64.6 67.1
02/07/2018 04:20:20 55.68 56.24 56.67 55.6 55.6 62.2 64.79 68.32 70.98 64.6 64.6 67.1
02/07/2018 04:20:21 55.79 55.86 56.67 55.6 55.6 62.2 65.28 66.46 70.98 64.6 64.6 67.1
02/07/2018 04:20:22 55.2 55.8 56.67 55.6 55.6 62.2 65.17 65.73 70.98 64.6 64.6 67
02/07/2018 04:20:23 55.57 55.63 56.67 55.6 55.6 62.2 65.77 65.73 70.98 64.6 64.6 67
02/07/2018 04:20:24 55.83 55.78 56.67 55.6 55.6 62.2 66.17 66.16 70.98 64.6 64.6 67
02/07/2018 04:20:25 55.7 55.75 56.67 55.6 55.6 62.2 64.77 65.94 70.98 64.6 64.6 67
02/07/2018 04:20:26 55.48 55.82 56.67 55.6 55.6 62.2 64.7 65.22 70.98 64.6 64.6 67
02/07/2018 04:20:27 55.46 55.61 56.67 55.6 55.6 62.2 64.02 64.97 70.98 64.6 64.6 67
02/07/2018 04:20:28 56.07 55.92 56.67 55.6 55.6 62.2 64.43 64.51 70.98 64.6 64.6 67
02/07/2018 04:20:29 55.17 55.87 56.67 55.6 55.6 62.2 63.5 64.46 70.98 64.6 64.6 67
02/07/2018 04:20:30 55.28 55.49 56.67 55.6 55.6 62.2 64.96 64.68 70.98 64.6 64.6 67
02/07/2018 04:20:31 55.77 55.64 56.67 55.6 55.6 62.2 65.64 65.36 70.98 64.6 64.6 67
02/07/2018 04:20:32 55.52 55.7 56.67 55.6 55.6 62.2 65.85 65.81 70.98 64.6 64.6 67
02/07/2018 04:20:33 55.51 55.67 56.67 55.6 55.6 62.2 64.86 65.6 70.98 64.6 64.6 67
02/07/2018 04:20:34 56 55.89 56.67 55.6 55.6 62.2 66.78 66.4 70.98 64.6 64.6 67
02/07/2018 04:20:35 56.15 56.08 56.67 55.6 55.6 62.2 65.84 66.33 70.98 64.6 64.6 67
02/07/2018 04:20:36 55.98 56.1 56.67 55.6 55.6 62.2 64.93 65.92 70.98 64.6 64.6 67
02/07/2018 04:20:37 55.63 56.12 56.67 55.6 55.6 62.2 64.68 65.38 70.98 64.6 64.6 67
02/07/2018 04:20:38 55.58 55.95 56.67 55.6 55.6 62.2 64.4 65.09 70.98 64.6 64.6 67
02/07/2018 04:20:39 55.58 55.8 56.67 55.6 55.6 62.2 64.09 64.52 70.98 64.7 64.6 67
02/07/2018 04:20:40 55.73 55.85 56.67 55.6 55.6 62.2 65.19 65.06 70.98 64.7 64.6 67
02/07/2018 04:20:41 55.19 55.67 56.67 55.6 55.6 62.2 64.56 65.36 70.98 64.6 64.6 67
02/07/2018 04:20:42 55.44 55.44 56.67 55.6 55.6 62.2 63.71 64.5 70.98 64.6 64.6 67
02/07/2018 04:20:43 55.09 55.45 56.67 55.6 55.6 62.2 62.89 64.05 70.98 64.6 64.6 67
02/07/2018 04:20:44 55.28 55.38 56.67 55.6 55.6 62.2 63.16 63.42 70.98 64.6 64.6 67
02/07/2018 04:20:45 55.48 55.47 56.67 55.6 55.6 62.2 63.22 63.41 70.98 64.6 64.6 67
02/07/2018 04:20:46 55.08 55.49 56.67 55.6 55.6 62.2 63.02 63.22 70.8 64.6 64.6 67
02/07/2018 04:20:47 55.47 55.45 56.67 55.6 55.6 62.2 63.15 63.32 70.37 64.6 64.6 67
02/07/2018 04:20:48 55.45 55.53 56.29 55.6 55.6 62.2 63.51 63.43 69.01 64.6 64.6 67
02/07/2018 04:20:49 54.92 55.4 56.24 55.6 55.6 62.2 62.94 63.31 68.32 64.6 64.6 67
02/07/2018 04:20:50 54.99 55.2 56.12 55.6 55.6 62.2 63 63.21 66.46 64.6 64.6 67
02/07/2018 04:20:51 55.61 55.46 56.12 55.6 55.6 62.2 63.62 63.49 66.4 64.5 64.6 67
02/07/2018 04:20:52 55.17 55.44 56.12 55.6 55.6 62.1 64.18 63.99 66.4 64.5 64.6 67
02/07/2018 04:20:53 55.26 55.32 56.12 55.6 55.6 62.1 64.7 64.5 66.4 64.5 64.6 66.9
02/07/2018 04:20:54 55.71 55.62 56.12 55.6 55.6 62 65.58 65.36 66.4 64.5 64.6 66.9
02/07/2018 04:20:55 55.97 55.89 56.12 55.6 55.6 62 66.9 66.8 66.8 64.5 64.6 66.9
02/07/2018 04:20:56 56.08 56.11 56.12 55.6 55.6 62 66.34 66.91 66.91 64.5 64.7 66.9
02/07/2018 04:20:57 56.05 56.23 56.23 55.6 55.6 62 64.99 66.36 66.91 64.5 64.7 66.9
02/07/2018 04:20:58 55.13 55.93 56.23 55.6 55.6 62 63.95 65.52 66.91 64.5 64.7 66.9
02/07/2018 04:20:59 55.43 55.55 56.23 55.6 55.6 62 63.41 64.5 66.91 64.5 64.7 66.9
02/07/2018 04:21:00 55.46 55.56 56.23 55.6 55.6 61.1 63.24 63.86 66.91 64.5 64.7 66.5
02/07/2018 04:21:01 55.14 55.49 56.23 55.6 55.6 60.8 63.37 63.62 66.91 64.5 64.7 66.4
02/07/2018 04:21:02 54.95 55.3 56.23 55.6 55.6 60.7 62.88 63.35 66.91 64.5 64.7 66.4
02/07/2018 04:21:03 55.94 55.77 56.23 55.6 55.6 60.6 63.71 63.55 66.91 64.5 64.7 66.3
02/07/2018 04:21:04 55.41 55.67 56.23 55.6 55.6 60.6 63 63.55 66.91 64.5 64.7 66.3
02/07/2018 04:21:05 55.31 55.52 56.23 55.6 55.6 60.5 63.24 63.27 66.91 64.5 64.7 66.3
02/07/2018 04:21:06 55.28 55.55 56.23 55.6 55.6 60.5 62.74 63.27 66.91 64.5 64.7 66.3
02/07/2018 04:21:07 55.71 55.65 56.23 55.6 55.6 60.3 63.39 63.29 66.91 64.5 64.7 66.2
02/07/2018 04:21:08 55.15 55.59 56.23 55.6 55.6 60.3 63.02 63.37 66.91 64.5 64.6 66.2
02/07/2018 04:21:09 55.06 55.3 56.23 55.6 55.6 60.3 62.83 63.03 66.91 64.5 64.6 66.2
02/07/2018 04:21:10 55.24 55.27 56.23 55.6 55.6 60.3 62.96 63.08 66.91 64.5 64.6 66.2
02/07/2018 04:21:11 55.37 55.4 56.23 55.6 55.6 60.3 63.05 63.07 66.91 64.4 64.6 66.2
02/07/2018 04:21:12 54.99 55.47 56.23 55.6 55.6 60.2 63.24 63.22 66.91 64.4 64.6 66.2
02/07/2018 04:21:13 55.24 55.29 56.23 55.6 55.6 60.2 63.12 63.2 66.91 64.4 64.6 66.2
02/07/2018 04:21:14 55.33 55.32 56.23 55.6 55.6 60.2 63.55 63.45 66.91 64.4 64.6 66.2
02/07/2018 04:21:15 55.61 55.53 56.23 55.6 55.6 60.2 63.21 63.48 66.91 64.4 64.6 66.1
02/07/2018 04:21:16 55.43 55.62 56.23 55.6 55.6 60.2 63.35 63.47 66.91 64.4 64.6 66.1
02/07/2018 04:21:17 55.41 55.48 56.23 55.6 55.6 60.2 64.73 64.34 66.91 64.4 64.6 66.1
02/07/2018 04:21:18 55.39 55.5 56.23 55.6 55.6 60.2 63.86 64.29 66.91 64.4 64.6 66.1
02/07/2018 04:21:19 55.73 55.64 56.23 55.6 55.6 60.2 65.34 65.02 66.91 64.4 64.7 66.1
02/07/2018 04:21:20 55.51 55.73 56.23 55.6 55.6 60.2 63.76 65.04 66.91 64.4 64.7 66.1
02/07/2018 04:21:21 55.13 55.6 56.23 55.6 55.6 60.1 64.12 64.29 66.91 64.4 64.7 66.1
02/07/2018 04:21:22 55.67 55.53 56.23 55.6 55.6 60.1 63.76 64.19 66.91 64.4 64.7 66.1
02/07/2018 04:21:23 55.55 55.7 56.23 55.6 55.6 60.1 63.26 63.96 66.91 64.4 64.7 66.1
02/07/2018 04:21:24 55.29 55.57 56.23 55.6 55.6 60.1 62.97 63.61 66.91 64.4 64.7 66.1
02/07/2018 04:21:25 55.4 55.63 56.23 55.6 55.6 60.1 64.39 64.16 66.91 64.4 64.7 66.1
02/07/2018 04:21:26 55.55 55.56 56.23 55.6 55.6 60.1 64.08 64.17 66.36 64.4 64.7 66.1
02/07/2018 04:21:27 55.76 55.75 55.93 55.6 55.6 60.1 64.16 64.32 65.52 64.4 64.7 66.1
02/07/2018 04:21:28 55.46 55.66 55.77 55.6 55.6 60.1 63.49 64.03 65.04 64.4 64.6 66.1
02/07/2018 04:21:29 55.42 55.57 55.77 55.6 55.6 60.1 64.11 64.05 65.04 64.4 64.6 66.1
02/07/2018 04:21:30 56 55.86 55.86 55.6 55.6 60.1 65.22 64.84 65.04 64.4 64.6 66.1
02/07/2018 04:21:31 55.4 55.82 55.86 55.6 55.6 60.1 64.14 64.84 65.04 64.4 64.6 66.1
02/07/2018 04:21:32 56.1 55.98 55.98 55.6 55.6 60.1 64.36 64.44 65.04 64.4 64.6 66.1
02/07/2018 04:21:33 55.43 55.97 55.98 55.6 55.6 60.1 63.88 64.37 65.04 64.4 64.6 66.1
02/07/2018 04:21:34 55.73 55.78 55.98 55.6 55.6 60.1 63.41 64.05 65.04 64.4 64.6 66.1
02/07/2018 04:21:35 55.3 55.77 55.98 55.6 55.6 60.1 63.04 63.71 65.04 64.4 64.6 66.1
02/07/2018 04:21:36 55.42 55.45 55.98 55.6 55.6 60.1 63.1 63.33 65.04 64.4 64.6 66.1
02/07/2018 04:21:37 55.54 55.55 55.98 55.6 55.6 60.1 62.99 63.24 65.04 64.4 64.6 66.1
02/07/2018 04:21:38 55.5 55.6 55.98 55.6 55.6 60.1 62.93 63.11 65.04 64.4 64.6 66.1
02/07/2018 04:21:39 55.44 55.69 55.98 55.6 55.6 60.1 63.26 63.16 65.04 64.4 64.6 66.1
02/07/2018 04:21:40 55.44 55.67 55.98 55.6 55.6 60.1 62.85 63.24 65.04 64.4 64.6 66.1
02/07/2018 04:21:41 55.42 55.55 55.98 55.6 55.6 60.1 63.05 63.04 65.04 64.4 64.6 66.1
02/07/2018 04:21:42 56.02 55.87 55.98 55.6 55.6 60.1 63.51 63.39 65.04 64.4 64.6 66.1
02/07/2018 04:21:43 55.39 55.78 55.98 55.6 55.6 60.1 63.05 63.35 65.04 64.4 64.6 66.1
02/07/2018 04:21:44 55.25 55.65 55.98 55.6 55.6 60.1 63.24 63.39 65.04 64.4 64.6 66.1
02/07/2018 04:21:45 55.33 55.39 55.98 55.6 55.6 60.1 63.07 63.2 65.04 64.3 64.6 66.1
02/07/2018 04:21:46 55.37 55.49 55.98 55.6 55.6 60.1 63.08 63.26 65.04 64.3 64.7 66.1
02/07/2018 04:21:47 55.95 55.77 55.98 55.6 55.6 60.1 63.43 63.43 65.04 64.3 64.7 66.1
02/07/2018 04:21:48 55.91 55.9 55.98 55.6 55.6 60.1 63.29 63.39 65.04 64.3 64.7 66.1
02/07/2018 04:21:49 55.49 55.93 55.98 55.6 55.6 60.1 63 63.37 65.04 64.3 64.7 66.1
02/07/2018 04:21:50 55.73 55.79 55.98 55.6 55.6 60.1 63.13 63.2 64.84 64.3 64.7 66.1
02/07/2018 04:21:51 55.54 55.8 55.98 55.6 55.6 60.1 63.14 63.29 64.84 64.3 64.7 66.1
02/07/2018 04:21:52 55.29 55.62 55.98 55.6 55.6 60.1 63.18 63.28 64.84 64.3 64.7 66.1
02/07/2018 04:21:53 55.49 55.6 55.98 55.6 55.6 60.1 63.19 63.3 64.84 64.3 64.7 66.1
02/07/2018 04:21:54 55.49 55.59 55.98 55.6 55.6 60.1 63.37 63.41 64.84 64.3 64.7 66.1
02/07/2018 04:21:55 55.62 55.64 55.98 55.6 55.6 60.1 63.49 63.51 64.84 64.3 64.7 66.1
02/07/2018 04:21:56 55.56 55.73 55.98 55.6 55.6 60.1 63.47 63.51 64.84 64.3 64.7 66.1
02/07/2018 04:21:57 55.28 55.72 55.98 55.6 55.6 60.1 63.08 63.6 64.84 64.3 64.7 66.1
02/07/2018 04:21:58 55.68 55.63 55.98 55.6 55.6 60.1 63.01 63.25 64.84 64.3 64.7 66.1
02/07/2018 04:21:59 55.58 55.71 55.98 55.6 55.6 60.1 63.13 63.22 64.84 64.3 64.7 66.1
02/07/2018 04:22:00 55.44 55.61 55.98 55.6 55.6 60.1 63.11 63.17 64.84 64.3 64.6 66.1
02/07/2018 04:22:01 55.4 55.61 55.98 55.6 55.6 60 63.17 63.29 64.44 64.3 64.6 66
02/07/2018 04:22:02 55.36 55.54 55.97 55.6 55.6 60 63.14 63.18 64.37 64.3 64.6 66
02/07/2018 04:22:03 55.82 55.72 55.93 55.6 55.6 59.9 63.64 63.53 64.05 64.3 64.6 66
02/07/2018 04:22:04 55.44 55.72 55.93 55.6 55.6 59.9 63.76 63.79 63.79 64.3 64.7 66
02/07/2018 04:22:05 55.64 55.72 55.93 55.6 55.6 59.9 63.95 64 64 64.3 64.7 66
02/07/2018 04:22:06 55.69 55.81 55.93 55.6 55.6 59.9 63.87 64 64 64.3 64.7 66
02/07/2018 04:22:07 55.47 55.75 55.93 55.6 55.6 59.9 64.21 64.27 64.27 64.3 64.7 66
02/07/2018 04:22:08 56.37 56.17 56.17 55.6 55.6 59.9 65.25 65.11 65.11 64.3 64.7 66
02/07/2018 04:22:09 55.93 56.39 56.39 55.6 55.6 59.9 66.21 65.9 65.9 64.3 64.7 66
02/07/2018 04:22:10 55.53 55.92 56.39 55.6 55.6 59.8 66.07 66.07 66.07 64.3 64.7 66
02/07/2018 04:22:11 56.25 56.18 56.39 55.6 55.6 59.8 67.67 67.6 67.6 64.4 64.7 66
02/07/2018 04:22:12 55.72 56.4 56.4 55.6 55.6 59.8 64.4 66.7 67.6 64.4 64.7 66
02/07/2018 04:22:13 55.6 55.84 56.4 55.6 55.6 59.8 63.23 65.31 67.6 64.4 64.7 66
02/07/2018 04:22:14 55.24 55.69 56.4 55.6 55.6 59.8 63.37 64.12 67.6 64.4 64.7 66
02/07/2018 04:22:15 55.38 55.53 56.4 55.6 55.6 59.8 63.64 63.76 67.6 64.4 64.7 65.9
02/07/2018 04:22:16 55.38 55.5 56.4 55.6 55.6 59.8 63.15 63.67 67.6 64.4 64.7 65.9
02/07/2018 04:22:17 55.4 55.61 56.4 55.6 55.6 59.8 63.06 63.56 67.6 64.4 64.7 65.9
02/07/2018 04:22:18 55.24 55.48 56.4 55.6 55.6 59.6 63.11 63.25 67.6 64.4 64.7 65.9
02/07/2018 04:22:19 55.44 55.46 56.4 55.6 55.6 59.6 63.15 63.23 67.6 64.4 64.7 65.9
02/07/2018 04:22:20 55.3 55.49 56.4 55.6 55.6 59.6 63.1 63.27 67.6 64.4 64.7 65.9
02/07/2018 04:22:21 55.58 55.57 56.4 55.6 55.6 59.6 63.23 63.26 67.6 64.4 64.7 65.9
02/07/2018 04:22:22 55.52 55.56 56.4 55.6 55.6 59.6 62.87 63.18 67.6 64.4 64.7 65.9
02/07/2018 04:22:23 55.6 55.68 56.4 55.6 55.6 59.6 63.24 63.27 67.6 64.4 64.7 65.9
02/07/2018 04:22:24 55.91 55.87 56.4 55.6 55.6 59.6 63.23 63.41 67.6 64.4 64.7 65.9
02/07/2018 04:22:25 55.43 55.8 56.4 55.6 55.6 59.6 63.46 63.39 67.6 64.4 64.7 65.9
02/07/2018 04:22:26 55.66 55.84 56.4 55.6 55.6 59.6 63.23 63.57 67.6 64.4 64.7 65.9
02/07/2018 04:22:27 55.31 55.54 56.4 55.6 55.6 59.6 63.42 63.54 67.6 64.4 64.7 65.9
02/07/2018 04:22:28 55.56 55.6 56.4 55.6 55.6 59.6 63.8 63.66 67.6 64.4 64.7 65.9
02/07/2018 04:22:29 55.49 55.55 56.4 55.6 55.6 59.6 63.56 63.79 67.6 64.4 64.7 65.9
02/07/2018 04:22:30 55.84 55.83 56.4 55.6 55.6 59.6 63.37 63.6 67.6 64.4 64.7 65.8
02/07/2018 04:22:31 55.81 55.88 56.4 55.6 55.6 59.6 63.98 63.97 67.6 64.4 64.7 65.8
02/07/2018 04:22:32 55.38 55.85 56.4 55.6 55.6 59.5 63.4 63.95 67.6 64.4 64.7 65.8
02/07/2018 04:22:33 55.33 55.61 56.4 55.6 55.6 59.5 63.36 63.69 67.6 64.4 64.7 65.8
02/07/2018 04:22:34 55.32 55.54 56.4 55.6 55.6 59.5 63.52 63.63 67.6 64.4 64.7 65.8
02/07/2018 04:22:35 55.28 55.38 56.4 55.6 55.6 59.4 63.53 63.65 67.6 64.4 64.7 65.8
02/07/2018 04:22:36 55.41 55.47 56.4 55.6 55.6 59.4 63.13 63.48 67.6 64.4 64.7 65.8
02/07/2018 04:22:37 55.62 55.62 56.4 55.6 55.6 59.3 63.29 63.45 67.6 64.4 64.7 65.8
02/07/2018 04:22:38 55.85 55.82 56.4 55.6 55.6 59.3 63.43 63.38 67.6 64.4 64.7 65.8
02/07/2018 04:22:39 55.37 55.75 56.4 55.6 55.6 59.3 63.51 63.54 67.6 64.4 64.7 65.8
02/07/2018 04:22:40 55.44 55.55 56.4 55.6 55.6 59.2 63.82 63.78 67.6 64.4 64.7 65.7
02/07/2018 04:22:41 55.84 55.81 56.4 55.6 55.6 59.2 63.9 63.93 66.7 64.4 64.7 65.7
02/07/2018 04:22:42 55.43 55.71 55.88 55.6 55.6 59.2 63.86 63.98 65.31 64.4 64.7 65.7
02/07/2018 04:22:43 55.55 55.72 55.88 55.6 55.6 59.2 63.46 63.87 64.12 64.4 64.7 65.7
02/07/2018 04:22:44 55.37 55.6 55.88 55.6 55.6 59.2 63.52 63.75 63.98 64.4 64.7 65.7
02/07/2018 04:22:45 55.63 55.63 55.88 55.6 55.6 59.1 63.58 63.69 63.98 64.4 64.7 65.7
02/07/2018 04:22:46 54.94 55.71 55.88 55.6 55.6 59.1 65.86 65.28 65.28 64.4 64.7 65.7
02/07/2018 04:22:47 55.73 55.55 55.88 55.6 55.6 59.1 67.73 67.12 67.12 64.4 64.7 65.7
02/07/2018 04:22:48 56.34 56.1 56.1 55.6 55.6 59.1 70.22 69.4 69.4 64.4 64.7 65.7
02/07/2018 04:22:49 55.51 56.1 56.1 55.6 55.6 59.1 64.21 69.05 69.4 64.4 64.7 65.7
02/07/2018 04:22:50 55.34 55.8 56.1 55.6 55.6 59.1 64.54 66.77 69.4 64.4 64.7 65.7
02/07/2018 04:22:51 55.6 55.67 56.1 55.6 55.6 59.1 63.47 65.43 69.4 64.4 64.7 65.7
02/07/2018 04:22:52 54.99 55.55 56.1 55.6 55.6 59.1 63.48 64.29 69.4 64.4 64.7 65.7
02/07/2018 04:22:53 55.52 55.54 56.1 55.6 55.6 59.1 63.78 63.86 69.4 64.4 64.7 65.7
02/07/2018 04:22:54 54.99 55.4 56.1 55.6 55.6 59.1 63.71 63.9 69.4 64.5 64.7 65.7
02/07/2018 04:22:55 55.48 55.39 56.1 55.6 55.6 59.1 64.09 64.09 69.4 64.5 64.7 65.7
02/07/2018 04:22:56 55.62 55.6 56.1 55.6 55.6 59.1 63.84 64.02 69.4 64.5 64.7 65.7
02/07/2018 04:22:57 55.51 55.68 56.1 55.6 55.6 59.1 64.12 64.14 69.4 64.5 64.7 65.7
02/07/2018 04:22:58 55.77 55.74 56.1 55.6 55.6 59.1 64.46 64.41 69.4 64.5 64.7 65.7
02/07/2018 04:22:59 55.73 55.84 56.1 55.6 55.6 59.1 63.91 64.39 69.4 64.5 64.7 65.7
02/07/2018 04:23:00 55.8 55.91 56.1 55.6 55.6 59.1 63.6 64.27 69.4 64.5 64.7 65.7
02/07/2018 04:23:01 55.61 55.78 56.1 55.6 55.6 59.1 63.42 63.68 69.4 64.5 64.7 65.7
02/07/2018 04:23:02 55.52 55.86 56.1 55.6 55.6 59.1 66.09 65.58 69.4 64.5 64.7 65.7
02/07/2018 04:23:03 55.53 55.63 56.1 55.6 55.6 59.1 66.02 66.34 69.4 64.5 64.7 65.7
02/07/2018 04:23:04 55.41 55.63 56.1 55.6 55.6 59.1 64.69 65.62 69.4 64.5 64.7 65.7
02/07/2018 04:23:05 55.61 55.66 56.1 55.6 55.6 59.1 65.07 65.36 69.4 64.5 64.7 65.7
02/07/2018 04:23:06 55.46 55.54 56.1 55.6 55.6 59.1 64.59 65.05 69.4 64.5 64.7 65.7
02/07/2018 04:23:07 55.71 55.76 56.1 55.6 55.6 59.1 63.8 64.88 69.4 64.5 64.7 65.7
02/07/2018 04:23:08 55.34 55.6 56.1 55.6 55.6 59.1 63.39 64.22 69.4 64.5 64.7 65.7
02/07/2018 04:23:09 55.52 55.58 56.1 55.6 55.6 59.1 63.49 63.74 69.4 64.5 64.7 65.7
02/07/2018 04:23:10 55.52 55.62 56.1 55.6 55.6 59.1 64.07 63.93 69.4 64.5 64.7 65.7
02/07/2018 04:23:11 55.94 55.85 56.1 55.6 55.6 59.1 64.18 64.16 69.4 64.5 64.7 65.7
02/07/2018 04:23:12 55.67 55.75 56.1 55.6 55.6 59.1 64.43 64.36 69.4 64.5 64.7 65.7
02/07/2018 04:23:13 55.36 55.74 56.1 55.6 55.6 59.1 64.56 64.55 69.4 64.5 64.7 65.7
02/07/2018 04:23:14 55.82 55.75 56.1 55.6 55.6 59.1 65.46 65.21 69.4 64.5 64.7 65.7
02/07/2018 04:23:15 55.6 55.87 56.1 55.6 55.6 59.1 64.39 65.12 69.4 64.5 64.7 65.7
02/07/2018 04:23:16 55.43 55.63 56.1 55.6 55.6 59.1 64.95 64.97 69.4 64.5 64.7 65.7
02/07/2018 04:23:17 55.81 55.8 56.1 55.6 55.6 59 65.89 65.63 69.4 64.5 64.7 65.6
02/07/2018 04:23:18 55.83 55.85 56.1 55.6 55.6 59 64.44 65.48 69.05 64.5 64.7 65.6
02/07/2018 04:23:19 55.65 55.93 55.93 55.6 55.6 59 63.85 64.94 66.77 64.5 64.7 65.6
02/07/2018 04:23:20 55.5 55.76 55.93 55.6 55.6 59 63.18 64.2 66.34 64.5 64.7 65.6
02/07/2018 04:23:21 55.6 55.66 55.93 55.6 55.6 59 63.29 63.56 66.34 64.5 64.7 65.6
02/07/2018 04:23:22 55.07 55.58 55.93 55.6 55.6 59 63.06 63.42 66.34 64.5 64.7 65.6
02/07/2018 04:23:23 55.29 55.33 55.93 55.6 55.6 59 63.1 63.21 66.34 64.5 64.7 65.6
02/07/2018 04:23:24 55.05 55.4 55.93 55.6 55.6 59 62.87 63.15 66.34 64.5 64.7 65.6
02/07/2018 04:23:25 55.02 55.19 55.93 55.6 55.6 59 62.96 63.1 66.34 64.5 64.7 65.6
02/07/2018 04:23:26 55.03 55.22 55.93 55.6 55.6 59 63.19 63.22 66.34 64.5 64.7 65.6
02/07/2018 04:23:27 55.25 55.26 55.93 55.6 55.6 59 63.49 63.4 66.34 64.5 64.7 65.6
02/07/2018 04:23:28 55.33 55.29 55.93 55.6 55.6 58.9 65.06 64.62 66.34 64.5 64.7 65.6
02/07/2018 04:23:29 55.35 55.5 55.93 55.6 55.6 58.9 63.57 64.61 66.34 64.5 64.7 65.6
02/07/2018 04:23:30 55.57 55.51 55.93 55.6 55.6 58.9 63.45 63.99 66.34 64.5 64.7 65.6
02/07/2018 04:23:31 55.21 55.5 55.93 55.6 55.6 58.9 63.5 63.86 66.34 64.5 64.7 65.6
02/07/2018 04:23:32 55.62 55.57 55.93 55.6 55.6 58.9 65.93 65.38 66.34 64.5 64.7 65.6
02/07/2018 04:23:33 55.51 55.62 55.93 55.6 55.6 58.9 67.27 67.11 67.11 64.6 64.7 65.6
02/07/2018 04:23:34 55.75 55.73 55.93 55.6 55.6 58.9 68.3 67.93 67.93 64.6 64.7 65.6
02/07/2018 04:23:35 55.4 55.65 55.93 55.6 55.6 58.9 68.93 69.01 69.01 64.6 64.7 65.6
02/07/2018 04:23:36 55.99 55.9 55.93 55.6 55.6 58.8 70.03 69.75 69.75 64.6 64.7 65.6
02/07/2018 04:23:37 55.92 55.94 55.94 55.6 55.6 58.8 68.69 70.06 70.06 64.7 64.7 65.6
02/07/2018 04:23:38 55.51 55.9 55.94 55.6 55.6 58.8 72.25 71.31 71.31 64.7 64.8 65.6
02/07/2018 04:23:39 55.64 55.8 55.94 55.6 55.6 58.8 74.37 73.68 73.68 64.9 64.8 65.6
02/07/2018 04:23:40 56.44 56.17 56.17 55.6 55.6 58.8 78.27 77.25 77.25 65.2 64.9 65.6
02/07/2018 04:23:41 55.71 56.18 56.18 55.6 55.6 58.8 68.18 76.72 77.25 65.2 64.9 65.6
02/07/2018 04:23:42 55.75 55.91 56.18 55.6 55.6 58.8 67.92 73.33 77.25 65.2 64.9 65.6
02/07/2018 04:23:43 55.89 55.97 56.18 55.6 55.6 58.7 69.64 70.91 77.25 65.2 64.9 65.6
02/07/2018 04:23:44 55.76 55.93 56.18 55.6 55.6 58.5 71.82 71.61 77.25 65.3 65 65.5
02/07/2018 04:23:45 55.59 55.88 56.18 55.6 55.6 58.5 67.41 71.26 77.25 65.3 65 65.5
02/07/2018 04:23:46 55.74 55.88 56.18 55.6 55.6 58.4 67.53 69.27 77.25 65.2 65 65.5
02/07/2018 04:23:47 55.94 55.96 56.18 55.6 55.6 58.4 70.83 70.22 77.25 65.2 65 65.5
02/07/2018 04:23:48 55.53 56.07 56.18 55.6 55.6 58.4 69.26 70.48 77.25 65.2 65 65.5
02/07/2018 04:23:49 55.55 55.7 56.18 55.6 55.6 58.4 71.03 71.01 77.25 65.2 65 65.5
02/07/2018 04:23:50 55.5 55.61 56.18 55.6 55.6 58.3 65.32 70.32 77.25 65.2 65 65.5
02/07/2018 04:23:51 55.4 55.7 56.18 55.6 55.6 58.3 64.43 67.85 77.25 65.2 65 65.5
02/07/2018 04:23:52 55.47 55.61 56.18 55.6 55.6 58.3 64.97 65.98 77.25 65.2 65 65.5
02/07/2018 04:23:53 55.46 55.53 56.18 55.6 55.6 58.2 64.32 65.53 77.25 65.2 65 65.5
02/07/2018 04:23:54 55.11 55.44 56.18 55.6 55.6 58.2 65.06 65.1 77.25 65.2 65 65.5
02/07/2018 04:23:55 55.76 55.64 56.18 55.6 55.6 58.1 65.11 65.38 77.25 65.2 65 65.5
02/07/2018 04:23:56 55.37 55.63 56.18 55.6 55.6 58.1 63.71 65.05 77.25 65.2 65 65.5
02/07/2018 04:23:57 55.5 55.6 56.18 55.5 55.6 58.1 63.42 64.24 77.25 65.2 65 65.4
02/07/2018 04:23:58 55.38 55.59 56.18 55.5 55.6 58 64.3 64.25 77.25 65.2 65 65.4
02/07/2018 04:23:59 55.77 55.75 56.18 55.5 55.6 57.9 63.32 64.05 77.25 65.2 65 65.4
02/07/2018 04:24:00 55.69 55.68 56.18 55.5 55.6 57.9 64.54 64.3 77.25 65.3 65 65.4
02/07/2018 04:24:01 55.57 55.65 56.18 55.6 55.6 57.8 64.21 64.4 77.25 65.3 65 65.4
02/07/2018 04:24:02 54.89 55.63 56.18 55.5 55.6 57.8 63.89 64.5 77.25 65.3 65 65.4
02/07/2018 04:24:03 55.31 55.34 56.18 55.5 55.6 57.7 68.16 67.59 77.25 65.3 65 65.4
02/07/2018 04:24:04 55.64 55.51 56.18 55.5 55.6 57.7 63.59 67.13 77.25 65.3 65 65.4
02/07/2018 04:24:05 55.57 55.66 56.18 55.5 55.6 57.7 63.82 65.25 77.25 65.3 65 65.4
02/07/2018 04:24:06 55.98 55.93 56.18 55.5 55.6 57.6 64.7 64.8 77.25 65.3 65 65.4
02/07/2018 04:24:07 55.56 55.96 56.18 55.5 55.6 57.6 64.38 64.69 77.25 65.3 65 65.4
02/07/2018 04:24:08 55.33 55.64 56.18 55.5 55.6 57.6 65.35 65.13 77.25 65.3 65 65.4
02/07/2018 04:24:09 55.91 55.88 56.18 55.5 55.6 57.6 69.64 68.72 77.25 65.3 65 65.4
02/07/2018 04:24:10 55.56 55.83 56.18 55.5 55.6 57.6 64.14 68.62 76.72 65.3 65 65.3
02/07/2018 04:24:11 55.76 55.8 56.07 55.5 55.6 57.6 63.66 66.31 73.33 65.3 65 65.3
02/07/2018 04:24:12 55.54 55.8 56.07 55.5 55.6 57.6 63.99 64.87 71.61 65.3 65 65.3
02/07/2018 04:24:13 55.19 55.63 56.07 55.5 55.6 57.6 63.82 64.41 71.61 65.3 65 65.3
02/07/2018 04:24:14 55.54 55.6 56.07 55.5 55.6 57.6 64.68 64.52 71.26 65.3 65 65.3
02/07/2018 04:24:15 55.37 55.48 56.07 55.5 55.6 57.6 64.13 64.44 71.01 65.3 65 65.3
02/07/2018 04:24:16 56.1 55.89 56.07 55.5 55.6 57.6 64.45 64.73 71.01 65.3 65 65.3
02/07/2018 04:24:17 56.06 56.1 56.1 55.6 55.6 57.6 65.73 65.43 71.01 65.3 65 65.3
02/07/2018 04:24:18 55.62 56 56.1 55.6 55.6 57.6 66.9 66.38 71.01 65.3 65 65.3
02/07/2018 04:24:19 55.7 55.9 56.1 55.6 55.6 57.5 64.59 66.36 70.32 65.3 65 65.3
02/07/2018 04:24:20 55.62 55.75 56.1 55.6 55.6 57.5 64.38 65.19 68.72 65.3 65 65.3
02/07/2018 04:24:21 55.13 55.61 56.1 55.6 55.6 57.5 64.86 64.82 68.72 65.3 65 65.3
02/07/2018 04:24:22 55.39 55.44 56.1 55.6 55.6 57.5 64.59 64.84 68.72 65.3 65 65.3
02/07/2018 04:24:23 55.04 55.38 56.1 55.6 55.6 57.5 64.14 64.82 68.72 65.3 65 65.3
02/07/2018 04:24:24 55.19 55.34 56.1 55.5 55.6 57.5 63.27 64.36 68.72 65.3 65 65.3
02/07/2018 04:24:25 55.72 55.62 56.1 55.5 55.6 57.5 63.41 63.76 68.72 65.3 65 65.3
02/07/2018 04:24:26 55.57 55.65 56.1 55.6 55.6 57.5 63.26 63.48 68.72 65.3 65 65.3
02/07/2018 04:24:27 55.44 55.63 56.1 55.6 55.6 57.5 63.63 63.65 68.72 65.3 65 65.3
02/07/2018 04:24:28 55.42 55.68 56.1 55.6 55.6 57.5 63.32 63.59 68.72 65.3 65 65.3
02/07/2018 04:24:29 55.35 55.5 56.1 55.6 55.6 57.5 63.33 63.45 68.72 65.3 65 65.3
02/07/2018 04:24:30 55.49 55.48 56.1 55.6 55.6 57.5 63.37 63.57 68.72 65.3 65 65.3
02/07/2018 04:24:31 55.51 55.73 56.1 55.6 55.6 57.5 63.36 63.53 68.72 65.3 65 65.3
02/07/2018 04:24:32 55.31 55.65 56.1 55.6 55.6 57.5 63.07 63.45 68.72 65.3 65 65.3
02/07/2018 04:24:33 55.29 55.45 56.1 55.6 55.6 57.5 63.35 63.34 68.72 65.3 65 65.3
02/07/2018 04:24:34 55.5 55.47 56.1 55.6 55.6 57.5 63.38 63.45 68.72 65.3 65 65.3
02/07/2018 04:24:35 55.5 55.56 56.1 55.6 55.6 57.5 63.68 63.68 68.72 65.3 65 65.3
02/07/2018 04:24:36 55.38 55.58 56.1 55.6 55.6 57.5 63.43 63.72 68.72 65.3 65 65.3
02/07/2018 04:24:37 55.52 55.57 56.1 55.6 55.6 57.5 63.73 63.73 68.72 65.3 65 65.3
02/07/2018 04:24:38 55.4 55.57 56.1 55.5 55.6 57.5 63.8 63.89 68.72 65.3 65 65.3
02/07/2018 04:24:39 55.14 55.45 56.1 55.6 55.6 57.5 63.71 63.81 68.62 65.3 65 65.3
02/07/2018 04:24:40 55.18 55.39 56.1 55.5 55.6 57.5 63.82 63.92 66.38 65.3 65 65.3
02/07/2018 04:24:41 55.35 55.38 56.1 55.5 55.6 57.5 63.33 63.95 66.38 65.3 65 65.3
02/07/2018 04:24:42 55.15 55.35 56.1 55.5 55.6 57.5 63.27 63.48 66.38 65.3 65 65.3
02/07/2018 04:24:43 55.67 55.57 56.1 55.5 55.6 57.5 63.88 63.72 66.38 65.3 65 65.3
02/07/2018 04:24:44 55.71 55.73 56.1 55.5 55.6 57.5 63.8 63.84 66.38 65.3 65 65.3
02/07/2018 04:24:45 55.12 55.69 56.1 55.5 55.6 57.5 63.47 63.84 66.38 65.3 65 65.3
02/07/2018 04:24:46 55.55 55.54 56.1 55.5 55.6 57.4 64.25 64.17 66.38 65.3 65 65.3
02/07/2018 04:24:47 55.1 55.52 56 55.5 55.6 57.4 63.56 64.16 66.38 65.3 65 65.2
02/07/2018 04:24:48 55.62 55.52 55.9 55.5 55.6 57.4 63.63 63.78 66.36 65.3 65 65.2
02/07/2018 04:24:49 55.69 55.74 55.75 55.5 55.6 57.4 63.74 63.88 65.19 65.2 65 65.2
02/07/2018 04:24:50 55.8 55.86 55.86 55.5 55.6 57.3 64.69 64.51 64.84 65.2 65 65.2
02/07/2018 04:24:51 55.64 55.81 55.86 55.5 55.6 57.3 64.63 64.71 64.84 65.2 65 65.2
02/07/2018 04:24:52 55.31 55.68 55.86 55.5 55.6 57.3 64.07 64.55 64.82 65.2 65 65.2
02/07/2018 04:24:53 55.44 55.63 55.86 55.5 55.6 57.3 63.83 64.25 64.71 65.2 65 65.2
02/07/2018 04:24:54 55.23 55.48 55.86 55.5 55.6 57.3 64.07 64.16 64.71 65.2 65 65.2
02/07/2018 04:24:55 55.48 55.52 55.86 55.5 55.6 57.3 64.06 64.08 64.71 65.3 65 65.2
02/07/2018 04:24:56 55.33 55.51 55.86 55.5 55.6 57.2 64.29 64.4 64.71 65.3 65 65.2
02/07/2018 04:24:57 55.52 55.62 55.86 55.5 55.6 57.2 63.44 64.12 64.71 65.3 65 65.2
02/07/2018 04:24:58 55.29 55.52 55.86 55.5 55.6 57.2 63.76 63.85 64.71 65.3 65 65.2
02/07/2018 04:24:59 55.42 55.5 55.86 55.5 55.6 57.2 63.88 63.93 64.71 65.3 65 65.2
02/07/2018 04:25:00 54.87 55.35 55.86 55.5 55.6 57.2 63.8 63.97 64.71 65.3 65 65.2
02/07/2018 04:25:01 55.36 55.27 55.86 55.5 55.6 57.2 63.43 63.88 64.71 65.3 65 65.2
02/07/2018 04:25:02 55.21 55.43 55.86 55.5 55.6 57.2 63.68 63.79 64.71 65.3 65 65.2
02/07/2018 04:25:03 55.97 55.83 55.86 55.5 55.6 57.2 64.18 64.02 64.71 65.3 65 65.2
02/07/2018 04:25:04 55.6 55.79 55.86 55.5 55.6 57.2 64.48 64.34 64.71 65.3 65 65.2
02/07/2018 04:25:05 55.63 55.82 55.86 55.5 55.6 57.2 64.46 64.54 64.71 65.3 65 65.2
02/07/2018 04:25:06 55.58 55.66 55.86 55.5 55.6 57.1 64.57 64.51 64.71 65.3 65 65.2
02/07/2018 04:25:07 55.52 55.75 55.86 55.5 55.6 57.1 65.75 65.4 65.4 65.3 65 65.2
02/07/2018 04:25:08 55.86 55.8 55.86 55.5 55.6 57.1 66.32 66.04 66.04 65.3 65 65.2
02/07/2018 04:25:09 56.01 55.95 55.95 55.5 55.6 57.1 68.69 68.17 68.17 65.3 65 65.2
02/07/2018 04:25:10 55.53 55.92 55.95 55.5 55.6 57.1 67.94 68.25 68.25 65.3 65 65.1
02/07/2018 04:25:11 56.18 56.04 56.04 55.5 55.6 57 68.33 68.65 68.65 65.3 65 65.1
02/07/2018 04:25:12 55.68 56.15 56.15 55.5 55.6 57 68.51 68.7 68.7 65.3 65 65.1
02/07/2018 04:25:13 55.48 55.78 56.15 55.5 55.6 57 67.37 68.66 68.7 65.4 65 65.1
02/07/2018 04:25:14 55.49 55.63 56.15 55.5 55.6 57 64.18 67.58 68.7 65.3 65 65.1
02/07/2018 04:25:15 55.48 55.68 56.15 55.5 55.6 57 63.5 65.83 68.7 65.3 65 65.1
02/07/2018 04:25:16 55.48 55.58 56.15 55.5 55.6 57 64.18 64.59 68.7 65.3 65 65.1
02/07/2018 04:25:17 55.69 55.73 56.15 55.5 55.6 57 64.43 64.64 68.7 65.2 65 65.1
02/07/2018 04:25:18 55.44 55.7 56.15 55.5 55.6 56.9 63.44 64.34 68.7 65.2 65 65.1
02/07/2018 04:25:19 55.64 55.64 56.15 55.5 55.6 56.9 66.27 65.61 68.7 65.2 65 65.1
02/07/2018 04:25:20 55.54 55.77 56.15 55.5 55.6 56.8 64.76 65.66 68.7 65.2 65 65.1
02/07/2018 04:25:21 55.54 55.69 56.15 55.5 55.6 56.8 63.59 64.89 68.7 65.2 65 65.1
02/07/2018 04:25:22 55.17 55.55 56.15 55.5 55.6 56.8 63.54 64.11 68.7 65.2 65 65.1
02/07/2018 04:25:23 55.46 55.52 56.15 55.5 55.6 56.8 64.61 64.58 68.7 65.2 65 65.1
02/07/2018 04:25:24 55.68 55.59 56.15 55.5 55.6 56.8 65.81 65.25 68.7 65.2 65.1 65.1
02/07/2018 04:25:25 55.51 55.6 56.15 55.5 55.6 56.8 63.52 65.27 68.7 65.2 65.1 65.1
02/07/2018 04:25:26 55.55 55.63 56.15 55.5 55.6 56.7 63.85 64.24 68.7 65.2 65.1 65
02/07/2018 04:25:27 55.56 55.71 56.15 55.5 55.6 56.7 65.17 64.92 68.7 65.2 65.1 65
02/07/2018 04:25:28 55.78 55.76 56.15 55.5 55.6 56.7 64.8 65 68.7 65.2 65.1 65
02/07/2018 04:25:29 55.37 55.73 56.15 55.5 55.6 56.7 63.93 64.67 68.7 65.2 65.1 65
02/07/2018 04:25:30 55.27 55.51 56.15 55.5 55.6 56.7 64.14 64.41 68.7 65.2 65.1 65
02/07/2018 04:25:31 55.16 55.41 56.15 55.5 55.6 56.7 63.14 64.1 68.7 65.2 65.1 65
02/07/2018 04:25:32 55.58 55.55 56.15 55.5 55.6 56.7 64.03 63.96 68.7 65.2 65.1 65
02/07/2018 04:25:33 55.41 55.77 56.15 55.5 55.6 56.7 64.39 64.3 68.7 65.2 65.1 65
02/07/2018 04:25:34 55.71 55.67 56.15 55.5 55.6 56.7 64.32 64.43 68.7 65.2 65.1 65
02/07/2018 04:25:35 55.22 55.64 56.15 55.5 55.6 56.7 63.4 64.45 68.7 65.2 65.1 65
02/07/2018 04:25:36 55.19 55.42 56.15 55.5 55.6 56.7 63.15 63.73 68.7 65.2 65.1 65
02/07/2018 04:25:37 55.63 55.51 56.15 55.5 55.6 56.7 63.25 63.37 68.7 65.2 65.1 65
02/07/2018 04:25:38 55.13 55.53 56.15 55.5 55.6 56.7 63.24 63.4 68.7 65.1 65.1 65
02/07/2018 04:25:39 54.76 55.37 56.15 55.5 55.6 56.7 62.61 63.32 68.7 65.1 65.1 65
02/07/2018 04:25:40 55.44 55.34 56.15 55.5 55.6 56.7 63.48 63.28 68.7 65.1 65.1 65
02/07/2018 04:25:41 55.62 55.5 56.15 55.5 55.6 56.6 62.96 63.24 68.7 65.1 65.1 65
02/07/2018 04:25:42 55.36 55.53 55.78 55.5 55.6 56.6 63.31 63.36 68.66 65.1 65.1 64.9
02/07/2018 04:25:43 55.23 55.62 55.77 55.5 55.6 56.6 63.01 63.31 67.58 65.1 65.1 64.9
02/07/2018 04:25:44 55.46 55.49 55.77 55.5 55.6 56.6 63.29 63.26 65.83 65.1 65.1 64.9
02/07/2018 04:25:45 55.82 55.71 55.77 55.5 55.6 56.6 63.1 63.34 65.66 65.1 65.1 64.9
02/07/2018 04:25:46 55.27 55.67 55.77 55.5 55.6 56.6 62.94 63.17 65.66 65.1 65.1 64.9
02/07/2018 04:25:47 55.13 55.61 55.77 55.5 55.6 56.6 62.86 63.21 65.66 65.1 65.1 64.9
02/07/2018 04:25:48 55.3 55.33 55.77 55.5 55.6 56.6 63.02 63.04 65.66 65.1 65.1 64.9
02/07/2018 04:25:49 55.67 55.59 55.77 55.5 55.6 56.6 63.27 63.23 65.66 65.1 65.1 64.9
02/07/2018 04:25:50 55.74 55.86 55.86 55.5 55.6 56.6 63.58 63.57 65.27 65.1 65.1 64.9
02/07/2018 04:25:51 55.45 55.65 55.86 55.5 55.6 56.6 63.07 63.4 65.27 65.1 65.1 64.9
02/07/2018 04:25:52 55.29 55.57 55.86 55.5 55.6 56.6 63.29 63.36 65.27 65.1 65.1 64.9
02/07/2018 04:25:53 55.56 55.59 55.86 55.5 55.6 56.6 64 63.88 65.27 65.1 65.1 64.9
02/07/2018 04:25:54 56.06 55.9 55.9 55.5 55.6 56.6 63.96 64.14 65.27 65.1 65.1 64.9
02/07/2018 04:25:55 55.43 55.94 55.94 55.5 55.6 56.5 63.14 63.84 65 65.1 65.1 64.9
02/07/2018 04:25:56 55.27 55.56 55.94 55.5 55.6 56.4 63.49 63.52 65 65.1 65.1 64.9
02/07/2018 04:25:57 55.59 55.56 55.94 55.5 55.6 56.4 64.55 64.24 65 65.1 65.1 64.9
02/07/2018 04:25:58 55.77 55.82 55.94 55.5 55.6 56.3 64.24 64.57 64.67 65.1 65.1 64.9
02/07/2018 04:25:59 55.39 55.63 55.94 55.5 55.6 56.3 64.73 64.62 64.62 65.1 65.1 64.9
02/07/2018 04:26:00 55.74 55.7 55.94 55.5 55.6 56.3 64.93 64.92 64.92 65.1 65.1 64.9
02/07/2018 04:26:01 55.9 55.88 55.94 55.5 55.6 56.3 64.02 64.71 64.92 65.1 65 64.9
02/07/2018 04:26:02 55.51 55.87 55.94 55.5 55.6 56.2 63.3 64.33 64.92 65.1 65 64.9
02/07/2018 04:26:03 55.69 55.73 55.94 55.5 55.6 56.2 63.41 63.72 64.92 65.1 65 64.9
02/07/2018 04:26:04 55.34 55.7 55.94 55.5 55.6 56.2 62.82 63.53 64.92 65.1 65 64.9
02/07/2018 04:26:05 55.51 55.56 55.94 55.5 55.6 56.2 63.22 63.34 64.92 65.1 65 64.9
02/07/2018 04:26:06 55.22 55.76 55.94 55.5 55.6 56.2 63.18 63.37 64.92 65.1 65 64.9
02/07/2018 04:26:07 55.49 55.43 55.94 55.5 55.6 56.2 63.2 63.4 64.92 65.1 65 64.9
02/07/2018 04:26:08 55.97 55.75 55.94 55.5 55.6 56.2 63.22 63.29 64.92 65.1 65 64.9
02/07/2018 04:26:09 54.87 55.77 55.94 55.5 55.6 56.2 63.05 63.3 64.92 65.1 65 64.9
02/07/2018 04:26:10 55.38 55.38 55.94 55.5 55.6 56.2 63.2 63.21 64.92 65.1 65 64.9
02/07/2018 04:26:11 55.16 55.42 55.94 55.5 55.6 56.2 63.02 63.21 64.92 65.1 65 64.8
02/07/2018 04:26:12 55.29 55.32 55.94 55.5 55.6 56.2 63.01 63.13 64.92 65.1 65 64.8
02/07/2018 04:26:13 55.07 55.32 55.94 55.5 55.6 56.2 62.93 63.14 64.92 65.1 65 64.8
02/07/2018 04:26:14 55.26 55.36 55.94 55.5 55.6 56.2 62.86 63.05 64.92 65.1 65 64.8
02/07/2018 04:26:15 55.24 55.3 55.94 55.5 55.6 56.2 63.12 63.08 64.92 65.1 65 64.8
02/07/2018 04:26:16 55.25 55.35 55.94 55.5 55.6 56.2 62.86 63.14 64.92 65.1 65 64.8
02/07/2018 04:26:17 55.49 55.44 55.94 55.5 55.6 56.2 62.92 62.95 64.92 65.1 65 64.8
02/07/2018 04:26:18 55.41 55.56 55.94 55.5 55.6 56.2 62.98 63.09 64.92 65.1 65 64.8
02/07/2018 04:26:19 55.51 55.56 55.94 55.5 55.6 56.2 63.12 63.18 64.92 65.1 65 64.8
02/07/2018 04:26:20 54.67 55.53 55.94 55.5 55.6 56.2 62.77 63.14 64.92 65.1 65 64.8
02/07/2018 04:26:21 55.17 55.23 55.94 55.5 55.6 56.2 63.01 63.06 64.92 65.1 65 64.8
02/07/2018 04:26:22 55.38 55.37 55.94 55.5 55.6 56.2 63.37 63.33 64.92 65.1 65 64.8
02/07/2018 04:26:23 55.65 55.63 55.94 55.5 55.6 56.2 63.55 63.49 64.92 65.1 65 64.8
02/07/2018 04:26:24 55.35 55.6 55.94 55.5 55.6 56.2 63.19 63.52 64.92 65.1 65 64.8
02/07/2018 04:26:25 55.62 55.74 55.88 55.5 55.6 56.2 63.32 63.56 64.92 65.1 65 64.8
02/07/2018 04:26:26 55.66 55.79 55.88 55.5 55.6 56.2 63.3 63.4 64.92 65.1 65 64.8
02/07/2018 04:26:27 55.32 55.53 55.88 55.5 55.6 56.2 63.01 63.33 64.92 65.1 65 64.8
02/07/2018 04:26:28 55.53 55.54 55.88 55.5 55.6 56.2 63.27 63.36 64.92 65.1 65 64.8
02/07/2018 04:26:29 55.25 55.54 55.88 55.5 55.6 56.2 62.85 63.22 64.92 65.1 65 64.8
02/07/2018 04:26:30 55.26 55.48 55.88 55.5 55.6 56.2 63.03 63.02 64.71 65.1 65 64.8
02/07/2018 04:26:31 55.52 55.49 55.87 55.5 55.6 56.2 63.22 63.28 64.33 65.1 65 64.8
02/07/2018 04:26:32 55.15 55.44 55.79 55.5 55.6 56.2 62.89 63.15 63.72 65.1 65 64.8
02/07/2018 04:26:33 55.36 55.33 55.79 55.5 55.6 56.2 63.35 63.2 63.56 65.1 65 64.8
02/07/2018 04:26:34 55.33 55.42 55.79 55.5 55.6 56.2 62.85 63.2 63.56 65.1 65 64.8
02/07/2018 04:26:35 55.68 55.59 55.79 55.5 55.6 56.2 63.39 63.31 63.56 65.1 65 64.8
02/07/2018 04:26:36 55.71 55.75 55.79 55.5 55.6 56.2 62.91 63.28 63.56 65.1 65 64.8
02/07/2018 04:26:37 55.66 55.85 55.85 55.5 55.6 56.2 63.09 63.21 63.56 65.1 65 64.8
02/07/2018 04:26:38 55.28 55.67 55.85 55.5 55.6 56.2 63.04 63.19 63.56 65.1 65 64.8
02/07/2018 04:26:39 55.43 55.56 55.85 55.5 55.6 56.2 63.04 63.11 63.56 65.1 65 64.8
02/07/2018 04:26:40 55.2 55.41 55.85 55.5 55.6 56.2 63.14 63.17 63.56 65.1 65 64.8
02/07/2018 04:26:41 55.1 55.39 55.85 55.5 55.6 56.2 62.96 63.32 63.56 65.1 65 64.8
02/07/2018 04:26:42 55.54 55.61 55.85 55.5 55.6 56.2 63.13 63.28 63.56 65.1 65 64.8
02/07/2018 04:26:43 55.9 55.73 55.85 55.5 55.6 56.2 63.47 63.36 63.56 65.1 65 64.8
02/07/2018 04:26:44 55.26 55.77 55.85 55.5 55.6 56.2 63.04 63.38 63.56 65.1 65 64.8
02/07/2018 04:26:45 55.14 55.57 55.85 55.5 55.6 56.2 62.7 63.26 63.56 65.1 65 64.8
02/07/2018 04:26:46 55.08 55.26 55.85 55.5 55.6 56.2 63.25 63.14 63.56 65.1 65 64.8
02/07/2018 04:26:47 55.33 55.34 55.85 55.5 55.6 56.2 63.33 63.29 63.56 65.1 65 64.8
02/07/2018 04:26:48 55.64 55.63 55.85 55.5 55.6 56.2 63.17 63.32 63.56 65.1 65 64.8
02/07/2018 04:26:49 55.54 55.69 55.85 55.5 55.6 56.2 63.54 63.55 63.56 65.1 65 64.8
02/07/2018 04:26:50 55.73 55.77 55.85 55.5 55.6 56.2 63.41 63.5 63.56 65.1 64.9 64.8
02/07/2018 04:26:51 55.36 55.8 55.85 55.5 55.6 56.2 63.36 63.52 63.56 65.1 64.9 64.8
02/07/2018 04:26:52 55.65 55.69 55.85 55.5 55.6 56.2 64.86 64.4 64.4 65.1 64.9 64.8
02/07/2018 04:26:53 55.59 55.68 55.85 55.5 55.6 56.2 68.32 67.56 67.56 65.1 64.9 64.8
02/07/2018 04:26:54 55.66 55.77 55.85 55.5 55.6 56.2 69.51 69.13 69.13 65.1 64.9 64.8
02/07/2018 04:26:55 55.77 55.8 55.85 55.5 55.6 56.2 66.01 69.16 69.16 65.1 65 64.8
02/07/2018 04:26:56 55.64 55.79 55.85 55.5 55.6 56.2 66.28 67.39 69.16 65.1 65 64.8
02/07/2018 04:26:57 55.71 55.83 55.85 55.5 55.6 56.2 65.34 66.77 69.16 65.1 65 64.8
02/07/2018 04:26:58 55.47 55.67 55.85 55.5 55.6 56.2 64.68 65.9 69.16 65.2 65 64.8
02/07/2018 04:26:59 55.75 55.7 55.85 55.5 55.6 56.2 65.39 65.37 69.16 65.2 65 64.8
02/07/2018 04:27:00 55.81 55.82 55.85 55.5 55.6 56.2 68.59 68.17 69.16 65.2 65 64.8
02/07/2018 04:27:01 56.19 56.18 56.18 55.5 55.6 56.2 70.72 70.41 70.41 65.2 65 64.8
02/07/2018 04:27:02 55.57 56.02 56.18 55.5 55.6 56.2 65.93 69.41 70.41 65.2 65 64.8
02/07/2018 04:27:03 55.7 55.78 56.18 55.5 55.6 56.2 67.04 67.49 70.41 65.2 65 64.8
02/07/2018 04:27:04 55.87 55.9 56.18 55.5 55.6 56.2 67.42 67.55 70.41 65.3 65 64.8
02/07/2018 04:27:05 55.49 55.89 56.18 55.5 55.6 56.2 68.52 68.23 70.41 65.3 65 64.8
02/07/2018 04:27:06 55.8 55.81 56.18 55.5 55.6 56.2 67.84 68.47 70.41 65.3 65 64.8
02/07/2018 04:27:07 55.64 55.76 56.18 55.5 55.6 56.2 67.8 67.92 70.41 65.3 65 64.8
02/07/2018 04:27:08 55.58 55.78 56.18 55.5 55.6 56.2 68.39 68.31 70.41 65.3 65 64.8
02/07/2018 04:27:09 55.66 55.7 56.18 55.5 55.6 56.2 67.91 68.31 70.41 65.3 65 64.8
02/07/2018 04:27:10 55.73 55.88 56.18 55.5 55.6 56.2 66.94 68.1 70.41 65.3 65 64.8
02/07/2018 04:27:11 55.65 55.85 56.18 55.5 55.6 56.2 63.86 67.18 70.41 65.3 65 64.8
02/07/2018 04:27:12 55.35 55.69 56.18 55.5 55.6 56.2 63.41 65.39 70.41 65.3 65 64.8
02/07/2018 04:27:13 55.4 55.56 56.18 55.5 55.6 56.2 63.98 64.29 70.41 65.3 65 64.8
02/07/2018 04:27:14 55.12 55.44 56.18 55.5 55.6 56.2 63.09 64.11 70.41 65.3 65 64.8
02/07/2018 04:27:15 55.21 55.31 56.18 55.5 55.6 56.2 63.04 63.58 70.41 65.3 65 64.8
02/07/2018 04:27:16 55.36 55.44 56.18 55.5 55.6 56.2 63.13 63.32 70.41 65.3 65 64.8
02/07/2018 04:27:17 55.69 55.6 56.18 55.5 55.6 56.2 63.16 63.22 70.41 65.3 65 64.8
02/07/2018 04:27:18 55.22 55.64 56.18 55.5 55.6 56.2 63.8 63.62 70.41 65.3 65 64.8
02/07/2018 04:27:19 55.52 55.52 56.18 55.5 55.6 56.1 64.24 64.36 70.41 65.3 65 64.8
02/07/2018 04:27:20 54.99 55.43 56.18 55.5 55.6 56.1 63.18 63.85 70.41 65.3 65 64.8
02/07/2018 04:27:21 55.32 55.36 56.18 55.5 55.6 56.1 64.32 64.2 70.41 65.3 65 64.8
02/07/2018 04:27:22 55.5 55.69 56.18 55.5 55.6 56.1 64.28 64.37 70.41 65.3 65 64.8
02/07/2018 04:27:23 55.41 55.49 56.18 55.5 55.6 56.1 63.24 64.18 70.41 65.3 65 64.8
02/07/2018 04:27:24 54.93 55.36 56.18 55.5 55.6 56.1 62.92 63.62 70.41 65.3 65 64.8
02/07/2018 04:27:25 54.62 55.1 56.18 55.5 55.6 56.1 62.31 63.15 70.41 65.3 65 64.8
02/07/2018 04:27:26 55.28 55.17 56.18 55.5 55.6 56.1 63.05 62.94 70.41 65.3 65 64.8
02/07/2018 04:27:27 55.1 55.22 56.18 55.5 55.6 56.1 62.9 62.98 70.41 65.3 65 64.8
02/07/2018 04:27:28 55.47 55.46 56.18 55.5 55.6 56.1 63.17 63.12 70.41 65.3 65 64.8
02/07/2018 04:27:29 55.24 55.39 56.18 55.5 55.6 56.1 63.08 63.22 70.41 65.3 65 64.8
02/07/2018 04:27:30 55.53 55.59 56.18 55.5 55.6 56.1 63.23 63.27 70.41 65.3 65 64.8
02/07/2018 04:27:31 55.14 55.47 56.02 55.5 55.6 56.1 63.27 63.33 69.41 65.3 65 64.8
02/07/2018 04:27:32 55.17 55.29 55.9 55.5 55.6 56.1 63.01 63.3 68.47 65.3 65 64.8
02/07/2018 04:27:33 55.14 55.27 55.9 55.5 55.6 56.1 63.16 63.27 68.47 65.3 65 64.8
02/07/2018 04:27:34 55.36 55.49 55.89 55.5 55.6 56.1 63.02 63.25 68.47 65.3 65 64.8
02/07/2018 04:27:35 55.18 55.38 55.88 55.5 55.6 56.1 62.83 63.1 68.47 65.3 65 64.8
02/07/2018 04:27:36 55.46 55.48 55.88 55.5 55.6 56.1 62.94 63.07 68.31 65.3 65 64.8
02/07/2018 04:27:37 55.72 55.64 55.88 55.5 55.6 56.1 63.68 63.47 68.31 65.3 65 64.8
02/07/2018 04:27:38 55.41 55.73 55.88 55.5 55.6 56.1 63.16 63.58 68.31 65.3 65 64.8
02/07/2018 04:27:39 55.54 55.63 55.88 55.5 55.6 56.1 63 63.29 68.1 65.3 65 64.8
02/07/2018 04:27:40 55.72 55.79 55.85 55.5 55.6 56.1 63.34 63.35 67.18 65.3 65 64.8
02/07/2018 04:27:41 55.62 55.81 55.81 55.5 55.6 56.1 63.27 63.4 65.39 65.3 65 64.8
02/07/2018 04:27:42 55.84 55.83 55.83 55.5 55.6 56.1 63.15 63.4 64.37 65.3 65 64.8
02/07/2018 04:27:43 55.91 55.99 55.99 55.5 55.6 56.1 63.47 63.44 64.37 65.3 65 64.8
02/07/2018 04:27:44 55.52 55.89 55.99 55.5 55.6 56.1 63.05 63.4 64.37 65.3 65 64.8
02/07/2018 04:27:45 55.19 55.59 55.99 55.5 55.6 56.1 62.71 63.13 64.37 65.3 65 64.8
02/07/2018 04:27:46 55.24 55.38 55.99 55.5 55.6 56.1 63.02 63.03 64.37 65.3 65 64.8
02/07/2018 04:27:47 55.45 55.56 55.99 55.5 55.6 56.1 63.16 63.26 64.37 65.3 65 64.8
02/07/2018 04:27:48 55.38 55.53 55.99 55.5 55.6 56.1 63.06 63.14 64.37 65.2 65 64.8
02/07/2018 04:27:49 55.42 55.55 55.99 55.5 55.6 56.1 63.33 63.29 64.37 65.2 65 64.8
02/07/2018 04:27:50 55.4 55.52 55.99 55.5 55.6 56.1 63.09 63.33 64.37 65.2 65 64.8
02/07/2018 04:27:51 55.38 55.51 55.99 55.5 55.6 56.1 63.24 63.3 64.37 65.2 65 64.8
02/07/2018 04:27:52 55.39 55.49 55.99 55.5 55.6 56.1 62.98 63.19 64.18 65.2 65 64.7
02/07/2018 04:27:53 55.43 55.49 55.99 55.5 55.6 56.1 62.86 63.11 63.62 65.2 64.9 64.7
02/07/2018 04:27:54 55.94 55.81 55.99 55.5 55.6 56.1 63.17 63.2 63.58 65.2 64.7 64.7
02/07/2018 04:27:55 55.23 55.81 55.99 55.5 55.5 56.1 63.09 63.16 63.58 65.2 64.6 64.7
02/07/2018 04:27:56 54.99 55.4 55.99 55.5 55.5 56.1 62.94 63.18 63.58 65.2 64.6 64.7
02/07/2018 04:27:57 55.73 55.59 55.99 55.5 55.5 56.1 63.21 63.33 63.58 65.2 64.6 64.7
02/07/2018 04:27:58 55.82 55.8 55.99 55.5 55.5 56.1 63.47 63.39 63.58 65.2 64.6 64.7
02/07/2018 04:27:59 55.75 55.9 55.99 55.5 55.5 56.1 63.21 63.45 63.58 65.2 64.6 64.7
02/07/2018 04:28:00 55.04 55.77 55.99 55.5 55.5 56.1 62.82 63.3 63.58 65.2 64.6 64.7
02/07/2018 04:28:01 54.42 55.33 55.99 55.5 55.5 56.1 62.81 63.01 63.58 65.2 64.6 64.7
02/07/2018 04:28:02 55.94 55.53 55.99 55.5 55.5 56.1 63.31 63.19 63.58 65.2 64.6 64.7
02/07/2018 04:28:03 55.6 55.77 55.99 55.5 55.5 56.1 63.13 63.33 63.58 65.2 64.6 64.7
02/07/2018 04:28:04 55.47 55.65 55.99 55.5 55.5 56.1 63.35 63.32 63.58 65.2 64.6 64.7
02/07/2018 04:28:05 55.65 55.67 55.99 55.5 55.5 56.1 63.17 63.32 63.58 65.2 64.6 64.7
02/07/2018 04:28:06 55.42 55.69 55.99 55.5 55.5 56.1 63.03 63.33 63.58 65.2 64.6 64.7
02/07/2018 04:28:07 55.4 55.49 55.99 55.5 55.5 56.1 63.07 63.16 63.58 65.2 64.6 64.7
02/07/2018 04:28:08 55.29 55.58 55.99 55.5 55.5 56.1 63.57 63.58 63.58 65.2 64.6 64.7
02/07/2018 04:28:09 55.5 55.55 55.99 55.5 55.5 56.1 63.44 63.49 63.58 65.2 64.6 64.7
02/07/2018 04:28:10 55.31 55.57 55.99 55.5 55.5 56.1 63.49 63.74 63.74 65.2 64.6 64.7
02/07/2018 04:28:11 55.28 55.39 55.99 55.5 55.5 56.1 63.39 63.54 63.74 65.2 64.6 64.7
02/07/2018 04:28:12 55.26 55.38 55.99 55.5 55.5 56.1 62.76 63.39 63.74 65.2 64.6 64.7
02/07/2018 04:28:13 55.28 55.39 55.9 55.5 55.5 56.1 63.37 63.38 63.74 65.2 64.6 64.7
02/07/2018 04:28:14 55.6 55.55 55.9 55.5 55.5 56.1 63.41 63.46 63.74 65.2 64.6 64.7
02/07/2018 04:28:15 55.72 55.68 55.9 55.5 55.5 56.1 63.37 63.56 63.74 65.2 64.6 64.7
02/07/2018 04:28:16 55.28 55.68 55.9 55.5 55.5 56.1 63.39 63.43 63.74 65.2 64.6 64.7
02/07/2018 04:28:17 55.42 55.52 55.9 55.5 55.5 56.1 62.91 63.56 63.74 65.2 64.6 64.7
02/07/2018 04:28:18 55.29 55.52 55.9 55.5 55.5 56.1 63.45 63.4 63.74 65.2 64.6 64.7
02/07/2018 04:28:19 55.61 55.6 55.9 55.5 55.5 56.1 63.53 63.59 63.74 65.2 64.6 64.7
02/07/2018 04:28:20 55.39 55.74 55.9 55.5 55.5 56.1 62.98 63.6 63.74 65.2 64.6 64.7
02/07/2018 04:28:21 55.8 55.74 55.9 55.5 55.5 56.1 63.83 63.67 63.74 65.2 64.6 64.7
02/07/2018 04:28:22 55.15 55.66 55.9 55.5 55.5 56.1 62.76 63.54 63.74 65.2 64.6 64.7
02/07/2018 04:28:23 55.67 55.74 55.9 55.5 55.5 56.1 63.11 63.24 63.74 65.2 64.6 64.7
02/07/2018 04:28:24 55.41 55.67 55.9 55.5 55.5 56.1 63.08 63.32 63.74 65.2 64.6 64.7
02/07/2018 04:28:25 55.56 55.6 55.9 55.5 55.5 56.1 63 63.12 63.74 65.2 64.6 64.7
02/07/2018 04:28:26 55.41 55.47 55.9 55.5 55.5 56.1 62.98 63.08 63.74 65.2 64.6 64.7
02/07/2018 04:28:27 55.4 55.56 55.9 55.5 55.5 56.1 62.97 63.1 63.74 65.2 64.6 64.7
02/07/2018 04:28:28 55.42 55.56 55.9 55.5 55.5 56.1 62.76 63.1 63.74 65.2 64.6 64.7
02/07/2018 04:28:29 55.53 55.58 55.77 55.5 55.5 56.1 63.21 63.09 63.74 65.2 64.6 64.7
02/07/2018 04:28:30 55.52 55.6 55.77 55.5 55.5 56.1 63.08 63.14 63.74 65.2 64.6 64.7
02/07/2018 04:28:31 55.31 55.56 55.77 55.5 55.5 56.1 62.97 63.22 63.74 65.2 64.6 64.7
02/07/2018 04:28:32 55.09 55.35 55.77 55.5 55.5 56.1 62.93 63.05 63.74 65.1 64.6 64.7
02/07/2018 04:28:33 55.11 55.32 55.74 55.5 55.5 56.1 62.78 63.09 63.74 65.1 64.6 64.7
02/07/2018 04:28:34 55.09 55.26 55.74 55.5 55.5 56.1 62.79 62.89 63.74 65.1 64.6 64.7
02/07/2018 04:28:35 55.4 55.42 55.74 55.5 55.5 56.1 62.79 62.93 63.74 65.1 64.6 64.7
02/07/2018 04:28:36 55.48 55.54 55.74 55.5 55.5 56.1 62.98 62.97 63.74 65 64.6 64.7
02/07/2018 04:28:37 55.57 55.61 55.74 55.5 55.5 56.1 63.03 63.1 63.74 65 64.6 64.7
02/07/2018 04:28:38 55.59 55.68 55.74 55.5 55.5 56.1 63.04 63.09 63.74 64.9 64.6 64.7
02/07/2018 04:28:39 55.3 55.79 55.79 55.5 55.5 56.1 63.16 63.27 63.74 64.8 64.6 64.7
02/07/2018 04:28:40 55.39 55.5 55.79 55.5 55.5 56.1 62.9 63.1 63.67 64.5 64.6 64.7
02/07/2018 04:28:41 55.22 55.49 55.79 55.5 55.5 56.1 62.88 63.03 63.67 64.5 64.6 64.7
02/07/2018 04:28:42 55.79 55.58 55.79 55.5 55.5 56.1 63.2 63.09 63.67 64.5 64.6 64.7
02/07/2018 04:28:43 55.41 55.6 55.79 55.5 55.5 56.1 62.87 63.1 63.67 64.4 64.6 64.7
02/07/2018 04:28:44 55.08 55.49 55.79 55.5 55.5 56.1 62.79 62.98 63.67 64.4 64.6 64.7
02/07/2018 04:28:45 55.25 55.35 55.79 55.5 55.5 56.1 63.02 63.04 63.67 64.3 64.6 64.7
02/07/2018 04:28:46 55.75 55.6 55.79 55.5 55.5 56.1 63.15 63.16 63.67 64.3 64.6 64.7
02/07/2018 04:28:47 55.6 55.75 55.79 55.5 55.5 56.1 63.48 63.4 63.67 64.3 64.6 64.7
02/07/2018 04:28:48 55.71 55.75 55.79 55.5 55.5 56.1 63.89 63.75 63.75 64.2 64.6 64.7
02/07/2018 04:28:49 55.35 55.77 55.79 55.5 55.5 56.1 63.45 63.75 63.75 64.2 64.6 64.7
02/07/2018 04:28:50 54.69 55.47 55.79 55.5 55.5 56.1 63.72 63.74 63.75 64.2 64.6 64.7
02/07/2018 04:28:51 55.41 55.28 55.79 55.5 55.5 56.1 63.87 63.87 63.87 64.2 64.6 64.7
02/07/2018 04:28:52 55.52 55.47 55.79 55.5 55.5 56.1 64.63 64.43 64.43 64.2 64.6 64.7
02/07/2018 04:28:53 55.62 55.67 55.79 55.5 55.5 56.1 64.07 64.42 64.43 64.2 64.6 64.7
02/07/2018 04:28:54 55.67 55.72 55.79 55.5 55.5 56.1 63.71 64.21 64.43 64.2 64.6 64.7
02/07/2018 04:28:55 55.59 55.77 55.79 55.5 55.5 56.1 63.48 63.95 64.43 64.2 64.6 64.7
02/07/2018 04:28:56 55.56 55.7 55.79 55.5 55.5 56.1 63.54 63.66 64.43 64.2 64.6 64.7
02/07/2018 04:28:57 55.4 55.6 55.79 55.5 55.5 56.1 63.21 63.65 64.43 64.2 64.6 64.7
02/07/2018 04:28:58 55.34 55.63 55.79 55.5 55.5 56.1 62.97 63.36 64.43 64.1 64.6 64.7
02/07/2018 04:28:59 55.28 55.51 55.79 55.5 55.5 56.1 63.03 63.2 64.43 64.1 64.6 64.7
02/07/2018 04:29:00 55.29 55.49 55.79 55.5 55.5 56.1 63.07 63.17 64.43 64.1 64.6 64.7
02/07/2018 04:29:01 55.44 55.43 55.79 55.5 55.5 56.1 63.33 63.31 64.43 64.1 64.6 64.7
02/07/2018 04:29:02 55.63 55.65 55.79 55.5 55.5 56.1 63.14 63.32 64.43 64.1 64.6 64.7
02/07/2018 04:29:03 55.78 55.82 55.82 55.5 55.5 56.1 63.57 63.49 64.43 64.1 64.6 64.7
02/07/2018 04:29:04 55.51 55.73 55.82 55.5 55.5 56.1 63.08 63.42 64.43 64.1 64.6 64.7
02/07/2018 04:29:05 55.9 55.84 55.84 55.5 55.5 56.1 63.74 63.55 64.43 64.1 64.6 64.7
02/07/2018 04:29:06 55.59 55.91 55.91 55.5 55.5 56.1 63.36 63.57 64.43 64.1 64.6 64.7
02/07/2018 04:29:07 55.54 55.73 55.91 55.5 55.5 56.1 63.21 63.44 64.43 64.1 64.6 64.7
02/07/2018 04:29:08 55.37 55.58 55.91 55.5 55.5 56.1 63.12 63.35 64.43 64.1 64.6 64.7
02/07/2018 04:29:09 55.68 55.66 55.91 55.5 55.5 56.1 63.22 63.28 64.43 64.1 64.6 64.7
02/07/2018 04:29:10 55.07 55.65 55.91 55.5 55.5 56.1 62.94 63.22 64.43 64.1 64.6 64.7
02/07/2018 04:29:11 55.44 55.54 55.91 55.5 55.5 56.1 63 63.19 64.43 64.1 64.6 64.7
02/07/2018 04:29:12 55.51 55.54 55.91 55.5 55.5 56.1 63.63 63.47 64.43 64.1 64.6 64.7
02/07/2018 04:29:13 55.46 55.61 55.91 55.5 55.5 56.1 64.75 64.39 64.43 64.1 64.6 64.7
02/07/2018 04:29:14 55.38 55.5 55.91 55.5 55.5 56.1 63.49 64.26 64.43 64.1 64.6 64.7
02/07/2018 04:29:15 56.11 55.94 55.94 55.5 55.5 56.1 67.91 67.06 67.06 64.1 64.6 64.7
02/07/2018 04:29:16 55.62 55.89 55.94 55.5 55.5 56.1 65.1 67.04 67.06 64.1 64.6 64.7
02/07/2018 04:29:17 55.74 55.81 55.94 55.5 55.5 56.1 64.6 65.94 67.06 64.1 64.6 64.7
02/07/2018 04:29:18 55.58 55.86 55.94 55.5 55.5 56.1 65.03 65.23 67.06 64.1 64.6 64.7
02/07/2018 04:29:19 55.97 55.96 55.96 55.5 55.5 56.1 66.13 65.93 67.06 64.1 64.6 64.7
02/07/2018 04:29:20 55.67 55.89 55.96 55.5 55.5 56.1 67.35 66.99 67.06 64.1 64.6 64.7
02/07/2018 04:29:21 55.79 55.93 55.96 55.5 55.5 56.1 66.52 66.99 67.06 64.1 64.6 64.7
02/07/2018 04:29:22 55.6 55.81 55.96 55.5 55.5 56.1 65.93 66.74 67.06 64.1 64.6 64.7
02/07/2018 04:29:23 55.67 55.84 55.96 55.5 55.5 56.1 65.9 66.19 67.06 64.1 64.6 64.7
02/07/2018 04:29:24 55.29 55.67 55.96 55.5 55.5 56.1 64.17 65.97 67.06 64.1 64.6 64.7
02/07/2018 04:29:25 55.72 55.73 55.96 55.5 55.5 56.1 65.98 65.98 67.06 64.1 64.6 64.7
02/07/2018 04:29:26 55.75 55.8 55.96 55.5 55.5 56.1 65.11 65.47 67.06 64.1 64.6 64.7
02/07/2018 04:29:27 55.76 55.83 55.96 55.5 55.5 56.1 65.89 65.75 67.06 64.1 64.6 64.7
02/07/2018 04:29:28 55.44 55.84 55.96 55.5 55.5 56.1 65.07 65.67 67.06 64.1 64.6 64.7
02/07/2018 04:29:29 55.31 55.67 55.96 55.5 55.5 56.1 65.62 65.63 67.06 64.1 64.6 64.7
02/07/2018 04:29:30 55.83 55.75 55.96 55.5 55.5 56.1 66.03 66.01 67.06 64.2 64.6 64.7
02/07/2018 04:29:31 55.25 55.74 55.96 55.5 55.5 56.1 67.72 67.46 67.46 64.2 64.6 64.7
02/07/2018 04:29:32 56.13 55.96 55.96 55.5 55.5 56.1 68.82 68.59 68.59 64.2 64.6 64.7
02/07/2018 04:29:33 56.99 56.66 56.66 55.5 55.5 56.1 68.35 68.42 68.59 64.2 64.6 64.7
02/07/2018 04:29:34 55.82 56.56 56.66 55.5 55.5 56.1 67.35 68.63 68.63 64.2 64.6 64.7
02/07/2018 04:29:35 55.5 56.11 56.66 55.5 55.5 56.1 64.91 67.5 68.63 64.3 64.6 64.7
02/07/2018 04:29:36 55.78 55.86 56.66 55.5 55.5 56.1 64.44 66.16 68.63 64.3 64.6 64.7
02/07/2018 04:29:37 55.01 55.72 56.66 55.5 55.5 56.1 64.98 65.21 68.63 64.3 64.6 64.7
02/07/2018 04:29:38 55.48 55.44 56.66 55.5 55.5 56.1 63.84 65.06 68.63 64.3 64.6 64.7
02/07/2018 04:29:39 55.94 55.78 56.66 55.5 55.5 56.1 65.09 64.94 68.63 64.3 64.6 64.7
02/07/2018 04:29:40 55.65 55.87 56.66 55.5 55.5 56.1 66.09 65.84 68.63 64.3 64.6 64.7
02/07/2018 04:29:41 55.7 55.83 56.66 55.5 55.5 56.1 67.14 66.75 68.63 64.3 64.6 64.7
02/07/2018 04:29:42 55.48 55.69 56.66 55.5 55.5 56.1 63.72 66.61 68.63 64.3 64.7 64.7
02/07/2018 04:29:43 55.75 55.8 56.66 55.5 55.5 56.1 64.19 65.08 68.63 64.3 64.7 64.7
02/07/2018 04:29:44 55.45 55.7 56.66 55.5 55.5 56.1 64.25 64.55 68.63 64.3 64.7 64.7
02/07/2018 04:29:45 57.28 56.89 56.89 55.5 55.5 56.1 64.2 64.57 68.63 64.3 64.7 64.7
02/07/2018 04:29:46 55.6 56.69 56.89 55.5 55.5 56.1 63.46 64.3 68.63 64.3 64.7 64.7
02/07/2018 04:29:47 55.51 56.02 56.89 55.5 55.5 56.1 63.46 63.75 68.63 64.3 64.7 64.7
02/07/2018 04:29:48 55.22 55.75 56.89 55.5 55.5 56.1 62.84 63.66 68.63 64.3 64.7 64.7
02/07/2018 04:29:49 55.3 55.49 56.89 55.5 55.5 56.1 63.23 63.33 68.63 64.3 64.7 64.7
02/07/2018 04:29:50 55.37 55.47 56.89 55.5 55.5 56.1 62.97 63.3 68.63 64.3 64.7 64.7
02/07/2018 04:29:51 55.43 55.43 56.89 55.5 55.5 56.1 63.16 63.15 68.63 64.3 64.7 64.7
02/07/2018 04:29:52 55.38 55.48 56.89 55.5 55.5 56.1 63.05 63.22 68.63 64.3 64.7 64.7
02/07/2018 04:29:53 55.65 55.67 56.89 55.5 55.5 56.1 63.23 63.24 68.63 64.3 64.7 64.7
02/07/2018 04:29:54 55.4 55.61 56.89 55.5 55.5 56.1 63.06 63.21 68.63 64.3 64.7 64.7
02/07/2018 04:29:55 55.43 55.52 56.89 55.5 55.5 56.1 63.47 63.35 68.63 64.3 64.7 64.7
02/07/2018 04:29:56 55.24 55.52 56.89 55.5 55.5 56.1 63.05 63.47 68.63 64.3 64.6 64.7
02/07/2018 04:29:57 55.48 55.5 56.89 55.5 55.5 56.1 63.01 63.18 68.63 64.3 64.6 64.7
02/07/2018 04:29:58 55.47 55.51 56.89 55.5 55.5 56.1 63.18 63.22 68.63 64.3 64.6 64.7
02/07/2018 04:29:59 55.38 55.5 56.89 55.5 55.5 56.1 62.97 63.19 68.63 64.3 64.6 64.7
02/07/2018 04:30:00 55.52 55.61 56.89 55.5 55.5 56.1 63.19 63.2 68.63 64.3 64.6 64.7
02/07/2018 04:30:01 55.72 55.76 56.89 55.5 55.5 56.1 63.4 63.39 68.63 64.3 64.6 64.7
02/07/2018 04:30:02 55.15 55.7 56.89 55.5 55.5 56.1 62.75 63.38 68.63 64.3 64.6 64.7
02/07/2018 04:30:03 55.62 55.58 56.89 55.5 55.5 56.1 63.14 63.18 68.63 64.3 64.6 64.7
02/07/2018 04:30:04 55.06 55.6 56.89 55.5 55.5 56.1 63.12 63.24 67.5 64.3 64.6 64.7
02/07/2018 04:30:05 55.28 55.39 56.89 55.5 55.5 56.1 62.71 63.06 66.75 64.2 64.6 64.7
02/07/2018 04:30:06 55.94 55.81 56.89 55.5 55.5 56.1 63.28 63.24 66.75 64.2 64.6 64.7
02/07/2018 04:30:07 55.51 55.7 56.89 55.5 55.5 56.1 63.35 63.33 66.75 64.2 64.6 64.7
02/07/2018 04:30:08 55.53 55.64 56.89 55.5 55.5 56.1 63.1 63.32 66.75 64.2 64.6 64.7
02/07/2018 04:30:09 55.16 55.57 56.89 55.5 55.5 56.1 62.95 63.16 66.75 64.2 64.6 64.7
02/07/2018 04:30:10 55.71 55.6 56.89 55.5 55.5 56.1 62.98 63.08 66.75 64.2 64.6 64.7
02/07/2018 04:30:11 55.54 55.74 56.89 55.5 55.5 56.1 63.35 63.29 66.61 64.1 64.6 64.7
02/07/2018 04:30:12 55.4 55.67 56.89 55.5 55.5 56.1 62.79 63.28 65.08 64.1 64.6 64.7
02/07/2018 04:30:13 55.74 55.67 56.89 55.5 55.5 56.1 63.16 63.12 64.57 64.1 64.6 64.7
02/07/2018 04:30:14 55.8 55.78 56.89 55.5 55.5 56.1 63 63.12 64.57 64.1 64.6 64.7
02/07/2018 04:30:15 55.58 55.89 56.69 55.5 55.5 56.1 63 63.27 64.3 64.1 64.6 64.7
02/07/2018 04:30:16 55.79 55.76 56.02 55.5 55.5 56.1 63.11 63.13 63.75 64.1 64.6 64.7
02/07/2018 04:30:17 55.49 55.82 55.89 55.5 55.5 56.1 63.06 63.25 63.66 64.1 64.6 64.7
02/07/2018 04:30:18 55.67 55.78 55.89 55.5 55.5 56.1 63.27 63.27 63.47 64.1 64.6 64.7
02/07/2018 04:30:19 56.3 56.09 56.09 55.5 55.5 56.1 63.74 63.58 63.58 64.1 64.6 64.7
02/07/2018 04:30:20 55.49 56.1 56.1 55.5 55.5 56.1 63.42 63.67 63.67 64.1 64.6 64.7
02/07/2018 04:30:21 55.73 55.83 56.1 55.5 55.5 56.1 64.75 64.34 64.34 64.1 64.6 64.7
02/07/2018 04:30:22 56.19 56.14 56.14 55.5 55.5 56.1 64.78 64.93 64.93 64.1 64.6 64.7
02/07/2018 04:30:23 56.09 56.23 56.23 55.5 55.5 56.1 65.15 64.93 64.93 64.1 64.6 64.7
02/07/2018 04:30:24 56.38 56.32 56.32 55.5 55.5 56.1 64.98 65.07 65.07 64.1 64.6 64.7
02/07/2018 04:30:25 56.21 56.35 56.35 55.5 55.5 56.1 64.4 64.95 65.07 64.1 64.6 64.7
02/07/2018 04:30:26 56.1 56.33 56.35 55.5 55.5 56.1 64.22 64.65 65.07 64.1 64.6 64.7
02/07/2018 04:30:27 55.9 56.31 56.35 55.5 55.5 56.1 64.75 64.73 65.07 64.1 64.6 64.7
02/07/2018 04:30:28 56.05 56.11 56.35 55.5 55.5 56.1 64.68 64.77 65.07 64.1 64.6 64.7
02/07/2018 04:30:29 55.94 56.13 56.35 55.5 55.5 56.1 64.48 64.86 65.07 64.1 64.6 64.7
02/07/2018 04:30:30 56.49 56.38 56.38 55.5 55.5 56.1 66.32 65.77 65.77 64.1 64.7 64.7
02/07/2018 04:30:31 56.37 56.37 56.38 55.5 55.5 56.1 64.89 65.62 65.77 64.1 64.7 64.7
02/07/2018 04:30:32 56.2 56.36 56.38 55.5 55.5 56.1 64.76 65.2 65.77 64.1 64.7 64.7
02/07/2018 04:30:33 56.07 56.29 56.38 55.5 55.5 56.1 64.9 65.1 65.77 64.1 64.7 64.7
02/07/2018 04:30:34 55.87 56.2 56.38 55.5 55.5 56.1 64.73 65.12 65.77 64.1 64.7 64.7
02/07/2018 04:30:35 55.79 55.96 56.38 55.5 55.5 56.1 64.03 64.7 65.77 64.1 64.7 64.7
02/07/2018 04:30:36 55.87 55.98 56.38 55.5 55.5 56.1 63.5 64.31 65.77 64.1 64.7 64.7
02/07/2018 04:30:37 56.16 56.11 56.38 55.5 55.5 56.1 63.72 63.96 65.77 64.1 64.7 64.7
02/07/2018 04:30:38 55.98 56.15 56.38 55.5 55.5 56.1 63.9 63.95 65.77 64.1 64.7 64.7
02/07/2018 04:30:39 56.05 56.08 56.38 55.5 55.5 56.1 63.71 63.91 65.77 64.1 64.7 64.7
02/07/2018 04:30:40 55.64 56.03 56.38 55.5 55.5 56.1 63.19 63.81 65.77 64.1 64.7 64.7
02/07/2018 04:30:41 56.22 56.17 56.38 55.5 55.5 56 63.34 63.54 65.77 64.1 64.7 64.7
02/07/2018 04:30:42 55.69 56.09 56.38 55.5 55.5 56 63.74 63.84 65.77 64.1 64.6 64.7
02/07/2018 04:30:43 55.53 55.84 56.38 55.5 55.5 56 63.48 63.6 65.77 64.1 64.6 64.7
02/07/2018 04:30:44 55.87 55.79 56.38 55.5 55.5 56 63.38 63.68 65.77 64.1 64.6 64.7
02/07/2018 04:30:45 56.09 56.16 56.38 55.5 55.5 56 63.48 63.68 65.77 64.1 64.6 64.7
02/07/2018 04:30:46 56.19 56.15 56.38 55.5 55.5 56 63.64 63.62 65.77 64.1 64.6 64.7
02/07/2018 04:30:47 56.05 56.21 56.38 55.5 55.5 56 63.77 63.77 65.77 64.1 64.6 64.7
02/07/2018 04:30:48 55.78 56.07 56.38 55.6 55.5 56 63.48 63.75 65.77 64.1 64.6 64.7
02/07/2018 04:30:49 55.77 55.93 56.38 55.6 55.5 56 63.59 63.7 65.77 64.1 64.6 64.7
02/07/2018 04:30:50 55.97 55.98 56.38 55.6 55.6 56 63.61 63.68 65.77 64.1 64.6 64.7
02/07/2018 04:30:51 55.69 56.07 56.38 55.6 55.6 56 63.42 63.72 65.77 64.1 64.6 64.7
02/07/2018 04:30:52 55.8 55.84 56.38 55.6 55.6 56 64.06 63.98 65.77 64.1 64.6 64.7
02/07/2018 04:30:53 55.94 55.92 56.38 55.6 55.6 56 65.03 64.69 65.77 64.1 64.6 64.7
02/07/2018 04:30:54 55.74 55.95 56.38 55.6 55.6 56 66.56 66.07 66.07 64.1 64.6 64.7
02/07/2018 04:30:55 55.95 56.05 56.38 55.6 55.6 56 65.99 66.28 66.28 64.1 64.6 64.7
02/07/2018 04:30:56 56.17 56.06 56.38 55.6 55.6 56 66.94 66.95 66.95 64.2 64.6 64.7
02/07/2018 04:30:57 56.12 56.24 56.38 55.6 55.6 56 65.7 66.57 66.95 64.2 64.6 64.7
02/07/2018 04:30:58 55.98 56.12 56.38 55.6 55.6 56 64.63 65.9 66.95 64.2 64.6 64.7
02/07/2018 04:30:59 55.48 56.03 56.38 55.6 55.6 56 63.49 65.08 66.95 64.2 64.6 64.7
02/07/2018 04:31:00 55.68 55.8 56.37 55.6 55.6 56 63.51 64.16 66.95 64.2 64.6 64.7
02/07/2018 04:31:01 56.11 55.99 56.36 55.6 55.6 56 63.8 64.01 66.95 64.2 64.6 64.7
02/07/2018 04:31:02 55.72 55.93 56.29 55.6 55.6 56 63.34 63.73 66.95 64.2 64.6 64.7
02/07/2018 04:31:03 56.01 56.02 56.24 55.6 55.6 56 63.37 63.62 66.95 64.2 64.6 64.7
02/07/2018 04:31:04 55.88 55.98 56.24 55.6 55.6 56 63.95 63.89 66.95 64.2 64.6 64.7
02/07/2018 04:31:05 55.39 55.93 56.24 55.6 55.6 56 63.53 63.85 66.95 64.2 64.6 64.7
02/07/2018 04:31:06 55.5 55.68 56.24 55.6 55.6 56 63.34 63.73 66.95 64.2 64.6 64.7
02/07/2018 04:31:07 55.92 55.83 56.24 55.6 55.6 56 63.68 63.69 66.95 64.2 64.6 64.7
02/07/2018 04:31:08 55.35 55.79 56.24 55.6 55.6 56 63.09 63.65 66.95 64.2 64.6 64.7
02/07/2018 04:31:09 55.72 55.71 56.24 55.6 55.6 56 63.6 63.53 66.95 64.2 64.6 64.7
02/07/2018 04:31:10 55.76 55.82 56.24 55.6 55.6 56 63.46 63.61 66.95 64.2 64.6 64.7
02/07/2018 04:31:11 55.82 55.94 56.24 55.6 55.6 56 63.08 63.49 66.95 64.2 64.6 64.7
02/07/2018 04:31:12 55.99 56.05 56.24 55.6 55.6 56 63.5 63.49 66.95 64.2 64.6 64.7
02/07/2018 04:31:13 55.86 55.98 56.24 55.6 55.6 56 63.22 63.41 66.95 64.2 64.6 64.7
02/07/2018 04:31:14 55.95 55.97 56.24 55.6 55.6 56 64.14 63.89 66.95 64.2 64.6 64.7
02/07/2018 04:31:15 55.59 55.96 56.24 55.6 55.6 56 63.25 63.9 66.95 64.2 64.6 64.7
02/07/2018 04:31:16 55.79 55.92 56.24 55.6 55.6 56 63.5 63.52 66.95 64.2 64.6 64.7
02/07/2018 04:31:17 55.71 55.85 56.24 55.6 55.6 56 63.55 63.72 66.95 64.2 64.6 64.7
02/07/2018 04:31:18 55.58 55.82 56.24 55.6 55.6 56 63.3 63.59 66.95 64.2 64.6 64.7
02/07/2018 04:31:19 55.53 55.72 56.24 55.6 55.6 56 63.35 63.42 66.95 64.2 64.6 64.7
02/07/2018 04:31:20 55.85 55.82 56.24 55.6 55.6 56 63.26 63.37 66.95 64.2 64.6 64.7
02/07/2018 04:31:21 55.36 55.81 56.24 55.6 55.6 56 63.26 63.41 66.95 64.2 64.6 64.7
02/07/2018 04:31:22 55.4 55.49 56.24 55.6 55.6 56 63.69 63.62 66.95 64.2 64.6 64.7
02/07/2018 04:31:23 55.61 55.72 56.24 55.6 55.6 56 63.02 63.56 66.95 64.2 64.6 64.7
02/07/2018 04:31:24 55.59 55.75 56.24 55.6 55.6 56 63.09 63.34 66.95 64.2 64.6 64.7
02/07/2018 04:31:25 55.76 55.72 56.24 55.6 55.6 56 63.59 63.54 66.95 64.2 64.6 64.7
02/07/2018 04:31:26 55.81 55.83 56.24 55.6 55.6 56 63.58 63.65 66.57 64.2 64.6 64.7
02/07/2018 04:31:27 55.71 55.88 56.12 55.6 55.6 56 63.44 63.62 65.9 64.2 64.6 64.7
02/07/2018 04:31:28 55.5 55.72 56.05 55.6 55.6 56 63.57 63.65 65.08 64.2 64.6 64.7
02/07/2018 04:31:29 55.88 55.84 56.05 55.6 55.6 56 63.86 63.78 64.16 64.2 64.6 64.7
02/07/2018 04:31:30 55.92 55.95 56.05 55.6 55.6 56 63.96 64.04 64.04 64.2 64.6 64.7
02/07/2018 04:31:31 55.57 55.88 56.05 55.6 55.6 56 64.87 64.67 64.67 64.2 64.6 64.7
02/07/2018 04:31:32 55.98 55.92 56.05 55.6 55.6 56 64.08 64.56 64.67 64.2 64.6 64.7
02/07/2018 04:31:33 55.73 56.01 56.05 55.6 55.6 56 63.72 64.21 64.67 64.2 64.6 64.7
02/07/2018 04:31:34 56.1 56.07 56.07 55.6 55.6 56 64.06 64.07 64.67 64.2 64.6 64.7
02/07/2018 04:31:35 55.85 56.09 56.09 55.6 55.6 56 64.37 64.33 64.67 64.2 64.6 64.7
02/07/2018 04:31:36 55.88 56 56.09 55.6 55.6 56 64.64 64.63 64.67 64.2 64.6 64.7
02/07/2018 04:31:37 55.9 56.11 56.11 55.6 55.6 56 64.55 64.62 64.67 64.2 64.6 64.7
02/07/2018 04:31:38 56.02 56.14 56.14 55.6 55.6 56 64.54 64.78 64.78 64.2 64.6 64.7
02/07/2018 04:31:39 56.09 56.1 56.14 55.6 55.6 56 64.33 64.56 64.78 64.2 64.6 64.7
02/07/2018 04:31:40 55.93 56.05 56.14 55.6 55.6 56 64.21 64.54 64.78 64.2 64.6 64.7
02/07/2018 04:31:41 55.73 56.02 56.14 55.6 55.6 56 64.01 64.29 64.78 64.2 64.6 64.7
02/07/2018 04:31:42 56.02 55.96 56.14 55.6 55.6 56 64.53 64.43 64.78 64.2 64.6 64.7
02/07/2018 04:31:43 56.06 56.09 56.14 55.6 55.6 56 64.2 64.51 64.78 64.2 64.6 64.7
02/07/2018 04:31:44 55.46 56.03 56.14 55.6 55.6 56 63.5 64.26 64.78 64.2 64.6 64.7
02/07/2018 04:31:45 56 55.95 56.14 55.6 55.6 56 63.64 63.83 64.78 64.2 64.6 64.7
02/07/2018 04:31:46 55.65 55.83 56.14 55.6 55.6 56 63.75 63.81 64.78 64.2 64.6 64.7
02/07/2018 04:31:47 55.56 55.83 56.14 55.6 55.6 56 63.73 63.87 64.78 64.2 64.6 64.7
02/07/2018 04:31:48 55.63 55.72 56.14 55.6 55.6 56 63.37 63.83 64.78 64.2 64.6 64.7
02/07/2018 04:31:49 55.83 55.81 56.14 55.6 55.6 56 63.39 63.74 64.78 64.2 64.6 64.7
02/07/2018 04:31:50 55.77 55.82 56.14 55.6 55.6 56 63.94 63.81 64.78 64.2 64.6 64.7
02/07/2018 04:31:51 55.7 55.86 56.14 55.6 55.6 56 63.53 63.82 64.78 64.2 64.6 64.7
02/07/2018 04:31:52 55.49 55.74 56.14 55.6 55.6 56 63.58 63.72 64.78 64.2 64.6 64.7
02/07/2018 04:31:53 55.69 55.68 56.14 55.6 55.6 56 63.89 63.84 64.78 64.2 64.6 64.7
02/07/2018 04:31:54 55.91 55.88 56.14 55.6 55.6 56 64.77 64.43 64.78 64.2 64.6 64.7
02/07/2018 04:31:55 55.97 56.02 56.14 55.6 55.6 56 64.67 64.8 64.8 64.2 64.6 64.7
02/07/2018 04:31:56 56.02 56.11 56.14 55.6 55.6 56 64.31 64.63 64.8 64.2 64.6 64.7
02/07/2018 04:31:57 55.78 56.04 56.14 55.6 55.6 56 65.16 64.94 64.94 64.2 64.6 64.7
02/07/2018 04:31:58 55.84 55.92 56.14 55.6 55.6 56 66.14 65.76 65.76 64.2 64.6 64.7
02/07/2018 04:31:59 55.69 55.99 56.14 55.6 55.6 56 65.69 65.9 65.9 64.2 64.6 64.7
02/07/2018 04:32:00 55.68 55.89 56.14 55.6 55.6 56 64.89 65.61 65.9 64.2 64.6 64.7
02/07/2018 04:32:01 55.64 55.77 56.14 55.6 55.6 56 65.48 65.51 65.9 64.1 64.6 64.7
02/07/2018 04:32:02 55.72 55.8 56.14 55.6 55.6 56 67.37 67.03 67.03 64.1 64.6 64.7
02/07/2018 04:32:03 56.22 56.06 56.14 55.6 55.6 56 67.53 67.48 67.48 64.1 64.6 64.7
02/07/2018 04:32:04 56.03 56.16 56.16 55.6 55.6 56 66.39 67.46 67.48 64.1 64.6 64.7
02/07/2018 04:32:05 56.01 56.14 56.16 55.6 55.6 56 64.6 66.97 67.48 64.1 64.6 64.7
02/07/2018 04:32:06 56.83 56.62 56.62 55.6 55.6 56 66.88 66.6 67.48 64.1 64.6 64.7
02/07/2018 04:32:07 57.12 57.07 57.07 55.6 55.6 56 67.62 67.43 67.48 64.1 64.6 64.7
02/07/2018 04:32:08 56.46 56.86 57.07 55.6 55.6 56 65.86 67.25 67.48 64.1 64.6 64.7
02/07/2018 04:32:09 56.95 56.93 57.07 55.6 55.6 56 66.12 66.49 67.48 64.1 64.6 64.7
02/07/2018 04:32:10 56.29 56.82 57.07 55.7 55.6 56 66.62 66.7 67.48 64 64.6 64.7
02/07/2018 04:32:11 55.85 56.54 57.07 55.7 55.6 56 67.01 67.07 67.48 64.1 64.6 64.7
02/07/2018 04:32:12 55.53 56.08 57.07 55.7 55.6 56 67.41 67.66 67.66 64.1 64.6 64.7
02/07/2018 04:32:13 56.07 55.99 57.07 55.7 55.6 56 64.12 67.06 67.66 64.1 64.6 64.7
02/07/2018 04:32:14 55.55 55.96 57.07 55.7 55.6 56 63.88 65.45 67.66 64.1 64.6 64.7
02/07/2018 04:32:15 55.95 55.96 57.07 55.7 55.6 56 64.51 64.73 67.66 64.1 64.6 64.7
02/07/2018 04:32:16 55.82 55.98 57.07 55.7 55.6 56 64.14 64.5 67.66 64.1 64.6 64.7
02/07/2018 04:32:17 55.41 55.78 57.07 55.7 55.6 56 63.82 64.32 67.66 64.1 64.6 64.7
02/07/2018 04:32:18 55.7 55.71 57.07 55.7 55.6 56 63.66 63.97 67.66 64.1 64.6 64.7
02/07/2018 04:32:19 55.49 55.64 57.07 55.7 55.6 56 63.84 63.88 67.66 64.1 64.6 64.7
02/07/2018 04:32:20 55.7 55.78 57.07 55.7 55.6 56 63.97 64.06 67.66 64.1 64.6 64.7
02/07/2018 04:32:21 55.56 55.67 57.07 55.7 55.6 56 63.62 63.99 67.66 64.1 64.6 64.7
02/07/2018 04:32:22 56.15 55.95 57.07 55.7 55.6 56 63.79 63.82 67.66 64.1 64.6 64.7
02/07/2018 04:32:23 55.65 55.95 57.07 55.7 55.6 56 63.59 63.77 67.66 64.1 64.6 64.7
02/07/2018 04:32:24 56.07 56.07 57.07 55.7 55.6 56 64.03 64.08 67.66 64.1 64.6 64.7
02/07/2018 04:32:25 55.75 55.91 57.07 55.7 55.6 56 63.66 63.9 67.66 64.1 64.6 64.7
02/07/2018 04:32:26 55.65 56.02 57.07 55.7 55.6 56 63.41 63.82 67.66 64.1 64.6 64.7
02/07/2018 04:32:27 55.58 55.8 57.07 55.7 55.6 56 63.64 63.67 67.66 64.1 64.6 64.7
02/07/2018 04:32:28 55.53 55.71 57.07 55.7 55.6 56 63.66 63.75 67.66 64.1 64.6 64.7
02/07/2018 04:32:29 55.46 55.61 57.07 55.7 55.6 56 63.42 63.63 67.66 64.1 64.6 64.7
02/07/2018 04:32:30 55.66 55.71 57.07 55.7 55.6 56 63.44 63.6 67.66 64.1 64.6 64.7
02/07/2018 04:32:31 55.78 55.96 57.07 55.7 55.6 56 63.57 63.86 67.66 64.1 64.6 64.7
02/07/2018 04:32:32 55.25 55.68 57.07 55.7 55.6 56 63.5 63.58 67.66 64.1 64.6 64.7
02/07/2018 04:32:33 55.64 55.62 57.07 55.7 55.6 56 63.65 63.69 67.66 64.1 64.6 64.7
02/07/2018 04:32:34 56.08 55.94 57.07 55.7 55.6 56 63.85 63.81 67.66 64.1 64.6 64.7
02/07/2018 04:32:35 55.87 55.98 57.07 55.7 55.6 56 64.17 64.13 67.66 64.1 64.6 64.7
02/07/2018 04:32:36 55.47 55.93 57.07 55.7 55.6 56 64.83 64.61 67.66 64.1 64.6 64.7
02/07/2018 04:32:37 55.61 55.81 56.93 55.7 55.6 56 64.53 64.86 67.66 64.1 64.6 64.7
02/07/2018 04:32:38 55.36 55.73 56.93 55.7 55.6 56 64.57 64.71 67.66 64.1 64.6 64.7
02/07/2018 04:32:39 55.36 55.48 56.82 55.7 55.6 56 65.01 64.97 67.66 64.1 64.6 64.7
02/07/2018 04:32:40 56.1 55.92 56.54 55.7 55.6 56 65.56 65.41 67.66 64.1 64.6 64.7
02/07/2018 04:32:41 55.85 56.03 56.08 55.7 55.6 56 64.62 65.5 67.66 64.1 64.6 64.7
02/07/2018 04:32:42 55.28 55.86 56.07 55.7 55.6 56 63.57 64.8 67.06 64.1 64.6 64.7
02/07/2018 04:32:43 55.79 55.78 56.07 55.7 55.6 56 64.18 64.33 65.5 64.1 64.6 64.7
02/07/2018 04:32:44 56.08 55.99 56.07 55.7 55.6 56 63.77 64.12 65.5 64.2 64.6 64.7
02/07/2018 04:32:45 56.05 56.17 56.17 55.7 55.6 56 64.52 64.41 65.5 64.2 64.6 64.7
02/07/2018 04:32:46 55.59 56.06 56.17 55.7 55.6 56 64.86 64.92 65.5 64.2 64.6 64.7
02/07/2018 04:32:47 55.81 55.96 56.17 55.7 55.6 56 64.21 64.65 65.5 64.2 64.6 64.7
02/07/2018 04:32:48 55.96 55.93 56.17 55.7 55.6 56 64.2 64.42 65.5 64.2 64.6 64.7
02/07/2018 04:32:49 55.53 55.88 56.17 55.7 55.6 56 63.57 64.29 65.5 64.2 64.6 64.6
02/07/2018 04:32:50 55.55 55.76 56.17 55.7 55.6 56 63.88 63.94 65.5 64.2 64.6 64.6
02/07/2018 04:32:51 55.53 55.64 56.17 55.7 55.6 56 63.71 63.91 65.5 64.2 64.6 64.6
02/07/2018 04:32:52 55.77 55.8 56.17 55.7 55.6 56 63.94 63.96 65.5 64.2 64.6 64.6
02/07/2018 04:32:53 55.27 55.75 56.17 55.7 55.6 56 63.41 63.91 65.5 64.2 64.6 64.6
02/07/2018 04:32:54 55.27 55.43 56.17 55.7 55.6 56 63.78 63.75 65.5 64.2 64.6 64.6
02/07/2018 04:32:55 55.65 55.56 56.17 55.7 55.6 56 64.35 64.24 65.5 64.2 64.6 64.6
02/07/2018 04:32:56 55.76 55.72 56.17 55.7 55.6 56 63.92 64.12 65.5 64.2 64.6 64.6
02/07/2018 04:32:57 55.96 55.92 56.17 55.7 55.6 56 63.95 64.05 65.5 64.2 64.6 64.6
02/07/2018 04:32:58 55.82 55.96 56.17 55.7 55.6 56 63.7 63.98 65.5 64.2 64.6 64.6
02/07/2018 04:32:59 55.65 55.89 56.17 55.7 55.6 56 63.32 63.81 65.5 64.2 64.6 64.6
02/07/2018 04:33:00 55.92 55.92 56.17 55.7 55.6 56 63.61 63.66 65.5 64.2 64.6 64.6
02/07/2018 04:33:01 55.63 55.96 56.17 55.7 55.6 56 63.85 63.93 65.5 64.2 64.6 64.6
02/07/2018 04:33:02 56.13 56.02 56.17 55.7 55.6 56 64.01 63.95 65.5 64.2 64.6 64.6
02/07/2018 04:33:03 55.39 55.94 56.17 55.7 55.6 56 63.57 63.95 65.5 64.2 64.6 64.6
02/07/2018 04:33:04 55.63 55.76 56.17 55.7 55.6 56 63.45 63.66 65.5 64.2 64.6 64.6
02/07/2018 04:33:05 55.48 55.74 56.17 55.7 55.6 56 63.22 63.65 65.5 64.2 64.7 64.6
02/07/2018 04:33:06 55.23 55.5 56.17 55.7 55.6 56 63.51 63.55 65.5 64.2 64.7 64.6
02/07/2018 04:33:07 55.68 55.61 56.17 55.7 55.6 56 63.44 63.61 65.5 64.2 64.7 64.6
02/07/2018 04:33:08 55.35 55.55 56.17 55.7 55.6 56 63.37 63.51 65.5 64.2 64.7 64.6
02/07/2018 04:33:09 55.14 55.47 56.17 55.7 55.6 56 63.4 63.55 65.5 64.2 64.7 64.6
02/07/2018 04:33:10 55.73 55.67 56.17 55.7 55.6 56 64.13 63.92 65.5 64.2 64.7 64.6
02/07/2018 04:33:11 55.54 55.7 56.17 55.7 55.6 56 63.76 64.22 64.92 64.2 64.7 64.6
02/07/2018 04:33:12 55.35 55.64 56.17 55.7 55.6 56 64.26 64.28 64.92 64.2 64.7 64.6
02/07/2018 04:33:13 55.6 55.55 56.17 55.7 55.6 56 63.54 63.97 64.92 64.2 64.7 64.6
02/07/2018 04:33:14 55.68 55.63 56.17 55.7 55.6 56 63.59 63.68 64.92 64.2 64.7 64.6
02/07/2018 04:33:15 55.86 55.85 56.06 55.7 55.6 56 63.81 63.83 64.92 64.2 64.7 64.6
02/07/2018 04:33:16 55.2 55.74 56.02 55.7 55.6 56 63.43 63.8 64.65 64.2 64.7 64.6
02/07/2018 04:33:17 55.58 55.63 56.02 55.7 55.6 56 63.66 63.71 64.42 64.2 64.7 64.6
02/07/2018 04:33:18 55.72 55.86 56.02 55.7 55.6 56 63.86 63.91 64.29 64.2 64.7 64.6
02/07/2018 04:33:19 55.43 55.65 56.02 55.7 55.6 56 63.66 63.89 64.28 64.2 64.7 64.6
02/07/2018 04:33:20 55.51 55.59 56.02 55.7 55.6 56 63.81 63.85 64.28 64.2 64.7 64.6
02/07/2018 04:33:21 55.36 55.56 56.02 55.7 55.6 56 63.8 63.93 64.28 64.2 64.7 64.6
02/07/2018 04:33:22 55.82 55.81 56.02 55.7 55.6 56 63.86 63.91 64.28 64.2 64.7 64.6
02/07/2018 04:33:23 55.76 55.9 56.02 55.7 55.6 56 63.96 64.05 64.28 64.2 64.7 64.6
02/07/2018 04:33:24 55.48 55.71 56.02 55.7 55.6 56 63.55 63.88 64.28 64.2 64.7 64.6
02/07/2018 04:33:25 55.62 55.74 56.02 55.7 55.6 56 64.46 64.33 64.33 64.2 64.7 64.6
02/07/2018 04:33:26 56.17 56.06 56.06 55.7 55.6 56 69.19 68.31 68.31 64.3 64.7 64.6
02/07/2018 04:33:27 55.82 56.03 56.06 55.7 55.6 56 65.16 68.24 68.31 64.3 64.7 64.6
02/07/2018 04:33:28 57.05 56.89 56.89 55.7 55.6 56 65.47 66.56 68.31 64.3 64.7 64.6
02/07/2018 04:33:29 55.79 56.53 56.89 55.7 55.6 56 64.05 65.86 68.31 64.3 64.7 64.6
02/07/2018 04:33:30 55.72 56.1 56.89 55.7 55.6 56 63.87 64.87 68.31 64.3 64.7 64.6
02/07/2018 04:33:31 55.45 56.03 56.89 55.7 55.6 56 63.96 64.42 68.31 64.3 64.7 64.6
02/07/2018 04:33:32 55.61 55.64 56.89 55.7 55.6 56 63.46 64.01 68.31 64.3 64.7 64.6
02/07/2018 04:33:33 55.81 55.77 56.89 55.7 55.6 56 63.81 63.87 68.31 64.3 64.7 64.6
02/07/2018 04:33:34 55.62 55.77 56.89 55.7 55.6 56 63.52 63.75 68.31 64.3 64.7 64.6
02/07/2018 04:33:35 55.9 55.91 56.89 55.7 55.6 56 63.96 63.93 68.31 64.3 64.7 64.6
02/07/2018 04:33:36 55.36 55.86 56.89 55.7 55.6 56 63.46 63.88 68.31 64.3 64.7 64.6
02/07/2018 04:33:37 55.84 55.81 56.89 55.7 55.6 56 63.81 63.84 68.31 64.3 64.7 64.6
02/07/2018 04:33:38 55.93 55.91 56.89 55.7 55.6 56 64.11 64.16 68.31 64.3 64.7 64.6
02/07/2018 04:33:39 55.7 55.89 56.89 55.7 55.6 56 63.71 64.02 68.31 64.3 64.7 64.6
02/07/2018 04:33:40 55.6 55.88 56.89 55.7 55.6 56 63.69 63.9 68.31 64.3 64.7 64.6
02/07/2018 04:33:41 55.77 55.81 56.89 55.7 55.6 56 63.6 63.81 68.31 64.3 64.7 64.6
02/07/2018 04:33:42 55.62 55.86 56.89 55.7 55.6 56 67.08 66.65 68.31 64.3 64.7 64.6
02/07/2018 04:33:43 55.75 55.81 56.89 55.7 55.6 56 67.28 67.47 68.31 64.3 64.7 64.6
02/07/2018 04:33:44 56.01 56.1 56.89 55.7 55.6 56 65.96 66.8 68.31 64.4 64.7 64.6
02/07/2018 04:33:45 55.41 55.84 56.89 55.7 55.6 56 65.03 66.38 68.31 64.4 64.7 64.6
02/07/2018 04:33:46 55.72 55.74 56.89 55.7 55.6 56 64.83 65.7 68.31 64.4 64.7 64.6
02/07/2018 04:33:47 55.69 55.79 56.89 55.7 55.6 56 68.02 67.14 68.31 64.4 64.6 64.6
02/07/2018 04:33:48 55.65 55.74 56.89 55.7 55.6 56 65.41 67.1 68.31 64.4 64.6 64.6
02/07/2018 04:33:49 55.63 55.8 56.89 55.7 55.6 56 67.24 67.08 68.31 64.4 64.6 64.6
02/07/2018 04:33:50 55.48 55.8 56.89 55.7 55.6 56 64.38 66.75 68.31 64.4 64.6 64.6
02/07/2018 04:33:51 56.12 55.94 56.89 55.7 55.6 56 64.43 65.39 68.31 64.4 64.6 64.6
02/07/2018 04:33:52 55.95 56.07 56.89 55.7 55.6 56 65.51 65.36 68.31 64.4 64.6 64.6
02/07/2018 04:33:53 56.09 56.24 56.89 55.7 55.6 56 65.46 65.54 68.31 64.4 64.6 64.6
02/07/2018 04:33:54 55.69 56.04 56.89 55.7 55.6 56 64.12 65.37 68.31 64.4 64.6 64.6
02/07/2018 04:33:55 55.86 55.9 56.89 55.7 55.6 56 64.61 64.75 68.31 64.4 64.6 64.6
02/07/2018 04:33:56 55.67 55.91 56.89 55.7 55.6 56 64.66 64.82 68.24 64.4 64.6 64.6
02/07/2018 04:33:57 55.8 55.84 56.89 55.7 55.6 56 64.36 64.68 67.47 64.4 64.6 64.6
02/07/2018 04:33:58 55.83 55.97 56.53 55.8 55.6 56 64.25 64.6 67.47 64.4 64.6 64.6
02/07/2018 04:33:59 55.26 55.84 56.24 55.8 55.6 56 63.72 64.38 67.47 64.4 64.6 64.6
02/07/2018 04:34:00 56.14 55.94 56.24 55.8 55.6 56 64.29 64.28 67.47 64.4 64.6 64.6
02/07/2018 04:34:01 55.71 55.94 56.24 55.8 55.6 56 64.47 64.47 67.47 64.4 64.6 64.6
02/07/2018 04:34:02 55.99 55.96 56.24 55.8 55.6 56 64.54 64.54 67.47 64.4 64.6 64.6
02/07/2018 04:34:03 55.81 55.99 56.24 55.8 55.6 56 64.03 64.49 67.47 64.4 64.6 64.6
02/07/2018 04:34:04 55.92 56.15 56.24 55.8 55.6 56 64 64.25 67.47 64.4 64.6 64.6
02/07/2018 04:34:05 55.99 56 56.24 55.8 55.6 56 64.19 64.26 67.47 64.5 64.6 64.6
02/07/2018 04:34:06 56.3 56.24 56.24 55.8 55.6 56 64.52 64.52 67.47 64.5 64.6 64.6
02/07/2018 04:34:07 55.99 56.26 56.26 55.8 55.6 56 64.63 64.66 67.47 64.5 64.6 64.6
02/07/2018 04:34:08 55.65 56.05 56.26 55.8 55.6 56 64.53 64.63 67.47 64.5 64.6 64.6
02/07/2018 04:34:09 55.68 55.83 56.26 55.8 55.6 56 63.71 64.58 67.47 64.5 64.6 64.6
02/07/2018 04:34:10 55.54 55.77 56.26 55.8 55.6 56 63.85 64.09 67.47 64.5 64.6 64.6
02/07/2018 04:34:11 56.06 55.95 56.26 55.8 55.6 56 64.14 64.19 67.47 64.5 64.6 64.6
02/07/2018 04:34:12 55.82 56.02 56.26 55.8 55.6 56 63.94 64.1 67.47 64.5 64.6 64.6
02/07/2018 04:34:13 56.07 56.11 56.26 55.8 55.6 56 64.79 64.64 67.14 64.5 64.6 64.6
02/07/2018 04:34:14 55.8 56.04 56.26 55.8 55.6 56 64.68 64.67 67.14 64.5 64.6 64.6
02/07/2018 04:34:15 55.7 56.09 56.26 55.8 55.6 56 63.82 64.74 67.14 64.5 64.6 64.6
02/07/2018 04:34:16 55.76 55.91 56.26 55.8 55.6 56 63.54 64.11 67.14 64.4 64.6 64.6
02/07/2018 04:34:17 55.78 55.78 56.26 55.8 55.6 56 63.3 63.7 67.1 64.4 64.6 64.6
02/07/2018 04:34:18 55.94 55.95 56.26 55.8 55.6 56 63.51 63.53 67.08 64.4 64.6 64.6
02/07/2018 04:34:19 56.01 56.05 56.26 55.8 55.6 56 63.8 63.76 66.75 64.4 64.6 64.6
02/07/2018 04:34:20 55.14 55.96 56.26 55.8 55.6 56 63.28 63.67 65.54 64.4 64.6 64.6
02/07/2018 04:34:21 55.56 55.61 56.26 55.8 55.6 56 63.06 63.51 65.54 64.4 64.6 64.6
02/07/2018 04:34:22 55.69 55.68 56.26 55.8 55.6 56 63.81 63.65 65.54 64.4 64.6 64.6
02/07/2018 04:34:23 55.99 55.95 56.26 55.8 55.6 56 64.17 64.02 65.37 64.4 64.6 64.6
02/07/2018 04:34:24 55.88 55.94 56.26 55.8 55.6 56 63.67 64 64.82 64.4 64.6 64.6
02/07/2018 04:34:25 55.56 56.03 56.26 55.8 55.6 56 63.23 63.87 64.82 64.4 64.6 64.6
02/07/2018 04:34:26 55.39 55.68 56.26 55.8 55.6 56 63.46 63.57 64.74 64.4 64.6 64.6
02/07/2018 04:34:27 55.65 55.72 56.26 55.8 55.6 56 63.73 63.71 64.74 64.4 64.6 64.6
02/07/2018 04:34:28 55.68 55.72 56.26 55.8 55.6 56 63.73 63.82 64.74 64.4 64.6 64.6
02/07/2018 04:34:29 55.69 55.76 56.26 55.8 55.6 56 63.72 63.77 64.74 64.3 64.6 64.6
02/07/2018 04:34:30 55.91 55.86 56.26 55.8 55.6 56 64.15 64.06 64.74 64.3 64.6 64.6
02/07/2018 04:34:31 55.98 56.06 56.26 55.8 55.6 56 63.81 64.02 64.74 64.3 64.6 64.6
02/07/2018 04:34:32 55.81 55.99 56.26 55.8 55.6 56 63.81 64.03 64.74 64.3 64.6 64.6
02/07/2018 04:34:33 56.02 55.98 56.26 55.8 55.6 56 63.77 63.89 64.74 64.3 64.6 64.6
02/07/2018 04:34:34 55.82 56.12 56.26 55.8 55.6 56 63.35 63.85 64.74 64.3 64.6 64.6
02/07/2018 04:34:35 55.57 55.82 56.26 55.8 55.6 56 63.69 63.68 64.74 64.2 64.6 64.6
02/07/2018 04:34:36 55.91 55.9 56.26 55.8 55.6 56 64 63.9 64.74 64.2 64.6 64.6
02/07/2018 04:34:37 55.62 55.88 56.12 55.8 55.6 56 63.88 64.05 64.74 64.2 64.6 64.6
02/07/2018 04:34:38 55.86 55.84 56.12 55.8 55.6 56 63.76 63.93 64.74 64.2 64.6 64.6
02/07/2018 04:34:39 55.94 56.01 56.12 55.8 55.6 56 63.81 63.92 64.74 64.2 64.6 64.6
02/07/2018 04:34:40 55.57 55.99 56.12 55.8 55.6 56 63.7 63.88 64.74 64.2 64.6 64.6
02/07/2018 04:34:41 55.61 55.67 56.12 55.8 55.6 56 63.58 63.72 64.74 64.2 64.6 64.6
02/07/2018 04:34:42 55.31 55.64 56.12 55.8 55.6 56 63.7 63.81 64.74 64.2 64.6 64.6
02/07/2018 04:34:43 55.64 55.72 56.12 55.8 55.6 55.9 63.63 63.8 64.74 64.2 64.6 64.6
02/07/2018 04:34:44 55.5 55.61 56.12 55.8 55.6 55.9 63.48 63.67 64.74 64.2 64.6 64.6
02/07/2018 04:34:45 55.91 55.84 56.12 55.8 55.6 55.9 63.91 63.86 64.11 64.2 64.6 64.6
02/07/2018 04:34:46 55.72 55.95 56.12 55.8 55.6 55.9 63.46 63.93 64.06 64.2 64.6 64.6
02/07/2018 04:34:47 55.67 55.82 56.12 55.8 55.6 55.9 63.38 63.55 64.06 64.2 64.6 64.6
02/07/2018 04:34:48 55.74 55.8 56.12 55.8 55.6 55.9 63.54 63.65 64.06 64.2 64.6 64.6
02/07/2018 04:34:49 55.62 55.78 56.12 55.8 55.6 55.9 63.94 63.85 64.06 64.2 64.6 64.6
02/07/2018 04:34:50 55.31 55.66 56.12 55.8 55.6 55.9 63.37 63.69 64.06 64.2 64.6 64.6
02/07/2018 04:34:51 55.57 55.66 56.12 55.8 55.6 55.9 63.53 63.76 64.06 64.2 64.6 64.6
02/07/2018 04:34:52 55.4 55.64 56.12 55.8 55.6 55.9 63.26 63.54 64.06 64.2 64.6 64.6
02/07/2018 04:34:53 55.88 55.77 56.12 55.8 55.6 55.9 63.7 63.66 64.06 64.2 64.6 64.6
02/07/2018 04:34:54 55.72 55.88 56.12 55.8 55.6 55.9 63.55 63.7 64.06 64.2 64.6 64.6
02/07/2018 04:34:55 56.01 55.97 56.12 55.8 55.6 55.9 64.32 64.16 64.16 64.2 64.6 64.6
02/07/2018 04:34:56 55.81 55.96 56.12 55.8 55.6 55.9 63.58 64.17 64.17 64.2 64.6 64.6
02/07/2018 04:34:57 55.78 55.94 56.12 55.8 55.6 55.9 63.89 63.98 64.17 64.2 64.6 64.6
02/07/2018 04:34:58 55.66 55.92 56.12 55.8 55.6 55.9 63.63 63.91 64.17 64.2 64.6 64.6
02/07/2018 04:34:59 56.02 56.04 56.12 55.8 55.6 55.9 63.83 63.88 64.17 64.2 64.6 64.6
02/07/2018 04:35:00 55.75 55.96 56.12 55.8 55.6 55.9 64.13 64.13 64.17 64.2 64.6 64.6
02/07/2018 04:35:01 55.66 55.93 56.12 55.8 55.6 55.9 63.9 64.16 64.17 64.2 64.6 64.6
02/07/2018 04:35:02 55.55 55.74 56.12 55.8 55.6 55.9 63.92 64.16 64.17 64.2 64.6 64.6
02/07/2018 04:35:03 55.34 55.59 56.12 55.8 55.6 55.9 64.19 64.18 64.18 64.2 64.6 64.6
02/07/2018 04:35:04 55.93 55.8 56.04 55.8 55.6 55.9 66.16 65.57 65.57 64.3 64.6 64.6
02/07/2018 04:35:05 56.26 56.12 56.12 55.8 55.6 55.9 65.82 65.94 65.94 64.3 64.6 64.6
02/07/2018 04:35:06 55.51 56.17 56.17 55.8 55.6 55.9 65.9 65.9 65.94 64.3 64.6 64.6
02/07/2018 04:35:07 56.24 56.13 56.17 55.8 55.6 55.9 67.08 66.74 66.74 64.3 64.6 64.6
02/07/2018 04:35:08 55.37 56.06 56.17 55.8 55.6 55.9 66.06 66.65 66.74 64.3 64.6 64.6
02/07/2018 04:35:09 55.9 55.94 56.17 55.8 55.6 55.9 65.64 66.2 66.74 64.3 64.6 64.6
02/07/2018 04:35:10 55.59 55.77 56.17 55.8 55.6 55.9 65.59 65.93 66.74 64.3 64.6 64.6
02/07/2018 04:35:11 55.97 55.92 56.17 55.8 55.6 55.9 67.47 66.87 66.87 64.3 64.6 64.6
02/07/2018 04:35:12 55.75 55.89 56.17 55.8 55.6 55.9 66.43 66.96 66.96 64.3 64.6 64.6
02/07/2018 04:35:13 55.63 55.85 56.17 55.8 55.6 55.9 65.89 66.55 66.96 64.4 64.6 64.6
02/07/2018 04:35:14 55.6 55.89 56.17 55.8 55.6 55.9 65.55 66.21 66.96 64.4 64.6 64.6
02/07/2018 04:35:15 55.95 55.91 56.17 55.8 55.6 55.9 64.76 65.77 66.96 64.4 64.6 64.6
02/07/2018 04:35:16 55.66 55.94 56.17 55.8 55.6 55.9 63.9 65.12 66.96 64.4 64.6 64.6
02/07/2018 04:35:17 55.79 55.93 56.17 55.8 55.6 55.9 63.63 64.35 66.96 64.4 64.6 64.6
02/07/2018 04:35:18 55.5 55.76 56.17 55.8 55.6 55.9 63.77 64.03 66.96 64.4 64.6 64.6
02/07/2018 04:35:19 55.62 55.66 56.17 55.8 55.6 55.9 64.57 64.37 66.96 64.4 64.6 64.6
02/07/2018 04:35:20 55.82 55.91 56.17 55.8 55.6 55.9 65.14 65.17 66.96 64.4 64.6 64.6
02/07/2018 04:35:21 55.84 55.82 56.17 55.8 55.6 55.9 63.71 64.78 66.96 64.4 64.6 64.6
02/07/2018 04:35:22 55.43 55.84 56.17 55.8 55.6 55.9 63.61 64.15 66.96 64.4 64.6 64.6
02/07/2018 04:35:23 55.66 55.75 56.17 55.8 55.6 55.9 64.1 64.13 66.96 64.4 64.6 64.6
02/07/2018 04:35:24 55.61 55.73 56.17 55.8 55.6 55.9 63.59 64.06 66.96 64.4 64.6 64.6
02/07/2018 04:35:25 55.88 55.84 56.17 55.8 55.6 55.9 63.95 64.05 66.96 64.4 64.6 64.6
02/07/2018 04:35:26 55.52 55.87 56.17 55.8 55.6 55.9 64.15 64.2 66.96 64.4 64.6 64.6
02/07/2018 04:35:27 55.84 55.78 56.17 55.8 55.6 55.9 64.28 64.31 66.96 64.4 64.6 64.6
02/07/2018 04:35:28 55.97 55.93 56.17 55.8 55.6 55.9 64.53 64.45 66.96 64.4 64.6 64.6
02/07/2018 04:35:29 55.89 55.97 56.17 55.8 55.6 55.9 64.23 64.47 66.96 64.4 64.6 64.6
02/07/2018 04:35:30 56.21 56.21 56.21 55.8 55.6 55.9 64.53 64.52 66.96 64.4 64.6 64.6
02/07/2018 04:35:31 55.29 56.15 56.21 55.8 55.6 55.9 64.09 64.54 66.96 64.4 64.6 64.6
02/07/2018 04:35:32 55.61 55.76 56.21 55.8 55.6 55.9 64.07 64.38 66.96 64.4 64.6 64.6
02/07/2018 04:35:33 55.65 55.7 56.21 55.8 55.6 55.9 63.92 64.12 66.96 64.3 64.6 64.6
02/07/2018 04:35:34 55.79 55.85 56.21 55.8 55.6 55.9 63.6 63.98 66.96 64.3 64.6 64.6
02/07/2018 04:35:35 55.38 55.85 56.21 55.8 55.6 55.9 63.62 63.89 66.96 64.3 64.6 64.6
02/07/2018 04:35:36 55.63 55.61 56.21 55.8 55.6 55.9 63.64 63.78 66.96 64.3 64.6 64.6
02/07/2018 04:35:37 55.65 55.67 56.21 55.8 55.6 55.9 63.6 63.71 66.96 64.3 64.6 64.6
02/07/2018 04:35:38 55.53 55.68 56.21 55.8 55.6 55.9 63.75 63.84 66.96 64.3 64.6 64.6
02/07/2018 04:35:39 55.68 55.7 56.21 55.8 55.6 55.9 63.68 63.87 66.96 64.3 64.6 64.6
02/07/2018 04:35:40 56.06 55.96 56.21 55.8 55.6 55.9 64.26 64.14 66.96 64.3 64.6 64.6
02/07/2018 04:35:41 55.82 56.13 56.21 55.8 55.6 55.9 63.82 64.13 66.96 64.3 64.6 64.6
02/07/2018 04:35:42 56.09 56.01 56.21 55.8 55.6 55.9 64.21 64.23 66.55 64.3 64.6 64.6
02/07/2018 04:35:43 55.56 56.03 56.21 55.8 55.6 55.9 63.48 64.06 66.21 64.3 64.6 64.6
02/07/2018 04:35:44 55.6 55.81 56.21 55.8 55.6 55.9 63.56 63.78 65.77 64.3 64.6 64.6
02/07/2018 04:35:45 55.55 55.77 56.21 55.8 55.6 55.9 63.89 63.97 65.17 64.3 64.6 64.6
02/07/2018 04:35:46 55.69 55.73 56.21 55.8 55.6 55.9 64.01 64.01 65.17 64.4 64.6 64.6
02/07/2018 04:35:47 55.55 55.79 56.21 55.8 55.6 55.9 65.16 64.94 65.17 64.4 64.6 64.6
02/07/2018 04:35:48 55.76 55.84 56.21 55.8 55.6 55.9 64.87 65.08 65.17 64.4 64.6 64.6
02/07/2018 04:35:49 55.72 55.79 56.21 55.8 55.6 55.9 67.12 66.96 66.96 64.4 64.6 64.6
02/07/2018 04:35:50 55.65 55.76 56.21 55.8 55.6 55.9 64.64 66.4 66.96 64.4 64.6 64.6
02/07/2018 04:35:51 56.46 56.31 56.31 55.8 55.6 55.9 64.43 65.37 66.96 64.4 64.6 64.6
02/07/2018 04:35:52 56.48 56.54 56.54 55.8 55.6 55.9 64.64 64.95 66.96 64.4 64.6 64.6
02/07/2018 04:35:53 55.65 56.39 56.54 55.8 55.6 55.9 64.08 64.7 66.96 64.4 64.6 64.6
02/07/2018 04:35:54 55.72 55.9 56.54 55.8 55.6 55.9 64.03 64.32 66.96 64.4 64.6 64.6
02/07/2018 04:35:55 55.91 55.93 56.54 55.8 55.6 55.9 63.94 64.19 66.96 64.4 64.6 64.6
02/07/2018 04:35:56 55.49 55.95 56.54 55.8 55.6 55.9 63.6 64.1 66.96 64.3 64.6 64.6
02/07/2018 04:35:57 55.44 55.69 56.54 55.8 55.6 55.9 63.58 63.78 66.96 64.3 64.6 64.6
02/07/2018 04:35:58 55.4 55.59 56.54 55.8 55.6 55.9 63.77 63.84 66.96 64.3 64.6 64.6
02/07/2018 04:35:59 55.82 55.71 56.54 55.8 55.6 55.9 63.95 63.9 66.96 64.3 64.6 64.6
02/07/2018 04:36:00 56.01 56.07 56.54 55.8 55.6 55.9 64 64.05 66.96 64.3 64.6 64.6
02/07/2018 04:36:01 56.08 56.06 56.54 55.8 55.6 55.9 63.74 64.03 66.96 64.3 64.6 64.6
02/07/2018 04:36:02 55.65 56.01 56.54 55.8 55.6 55.9 63.85 63.92 66.96 64.3 64.6 64.6
02/07/2018 04:36:03 55.71 55.99 56.54 55.8 55.6 55.9 64.01 63.99 66.96 64.3 64.6 64.6
02/07/2018 04:36:04 55.97 55.97 56.54 55.8 55.6 55.9 64.14 64.2 66.96 64.3 64.6 64.6
02/07/2018 04:36:05 56.1 56.16 56.54 55.8 55.6 55.9 64.55 64.55 66.96 64.3 64.6 64.6
02/07/2018 04:36:06 55.91 56.07 56.54 55.8 55.6 55.9 65.3 65.12 66.96 64.4 64.6 64.6
02/07/2018 04:36:07 55.47 55.9 56.54 55.8 55.6 55.9 66.86 66.51 66.96 64.4 64.6 64.6
02/07/2018 04:36:08 55.9 56.02 56.54 55.8 55.6 55.9 66 66.18 66.96 64.4 64.6 64.6
02/07/2018 04:36:09 55.97 55.97 56.54 55.8 55.6 55.9 65.7 66.3 66.96 64.4 64.6 64.6
02/07/2018 04:36:10 55.3 55.95 56.54 55.8 55.6 55.9 65.01 65.78 66.96 64.4 64.6 64.6
02/07/2018 04:36:11 55.58 55.59 56.54 55.8 55.6 55.9 64.89 65.36 66.96 64.4 64.6 64.6
02/07/2018 04:36:12 55.77 55.73 56.54 55.8 55.6 55.9 65.48 65.46 66.96 64.4 64.6 64.6
02/07/2018 04:36:13 55.65 55.79 56.54 55.8 55.6 55.9 66.01 65.86 66.96 64.4 64.6 64.6
02/07/2018 04:36:14 55.52 55.7 56.54 55.8 55.6 55.9 65.08 65.88 66.96 64.4 64.6 64.6
02/07/2018 04:36:15 55.54 55.7 56.54 55.8 55.6 55.9 65.08 65.48 66.96 64.4 64.6 64.6
02/07/2018 04:36:16 55.73 55.72 56.54 55.8 55.6 55.9 64.82 65.27 66.96 64.4 64.6 64.6
02/07/2018 04:36:17 55.96 55.9 56.54 55.8 55.6 55.9 65.14 65.14 66.96 64.4 64.6 64.6
02/07/2018 04:36:18 55.81 56.02 56.54 55.8 55.6 55.9 65.14 65.2 66.96 64.4 64.6 64.6
02/07/2018 04:36:19 56.43 56.19 56.54 55.8 55.6 55.9 66.14 65.9 66.51 64.4 64.6 64.6
02/07/2018 04:36:20 56.32 56.3 56.54 55.8 55.6 55.9 65.59 65.88 66.51 64.5 64.6 64.6
02/07/2018 04:36:21 56.57 56.5 56.54 55.8 55.6 55.9 65.14 65.76 66.51 64.5 64.6 64.6
02/07/2018 04:36:22 56.49 56.63 56.63 55.8 55.6 55.9 66.18 66.06 66.51 64.5 64.6 64.6
02/07/2018 04:36:23 57.24 57.04 57.04 55.8 55.6 55.9 67.58 67.39 67.39 64.5 64.6 64.6
02/07/2018 04:36:24 55.97 56.99 57.04 55.8 55.6 55.9 65.97 67.2 67.39 64.5 64.6 64.6
02/07/2018 04:36:25 56.06 56.36 57.04 55.8 55.6 55.9 64.13 66.39 67.39 64.5 64.6 64.6
02/07/2018 04:36:26 55.71 56.2 57.04 55.8 55.6 55.9 64.61 65.17 67.39 64.5 64.6 64.6
02/07/2018 04:36:27 55.67 55.87 57.04 55.8 55.6 55.9 63.68 64.72 67.39 64.5 64.6 64.6
02/07/2018 04:36:28 55.54 55.82 57.04 55.8 55.6 55.9 63.84 64.16 67.39 64.5 64.6 64.6
02/07/2018 04:36:29 55.75 55.8 57.04 55.8 55.6 55.9 64.23 64.18 67.39 64.5 64.6 64.6
02/07/2018 04:36:30 55.91 55.94 57.04 55.8 55.6 55.9 64.44 64.44 67.39 64.5 64.6 64.6
02/07/2018 04:36:31 56.02 56.03 57.04 55.8 55.6 55.9 64.4 64.55 67.39 64.5 64.6 64.6
02/07/2018 04:36:32 55.79 56.04 57.04 55.8 55.6 55.9 63.83 64.5 67.39 64.5 64.6 64.6
02/07/2018 04:36:33 55.93 56 57.04 55.8 55.6 55.9 64.74 64.74 67.39 64.5 64.6 64.6
02/07/2018 04:36:34 55.55 55.95 57.04 55.8 55.6 55.9 63.77 64.46 67.39 64.5 64.6 64.6
02/07/2018 04:36:35 56.06 55.97 57.04 55.8 55.6 55.9 63.99 64.1 67.39 64.5 64.6 64.6
02/07/2018 04:36:36 55.7 55.95 57.04 55.8 55.6 55.9 63.77 64.16 67.39 64.5 64.6 64.6
02/07/2018 04:36:37 55.78 55.82 57.04 55.8 55.6 55.9 63.83 64 67.39 64.5 64.6 64.6
02/07/2018 04:36:38 55.53 55.85 57.04 55.8 55.6 55.9 63.77 63.89 67.39 64.5 64.6 64.6
02/07/2018 04:36:39 55.31 55.65 57.04 55.8 55.6 55.9 63.51 63.88 67.39 64.5 64.6 64.6
02/07/2018 04:36:40 55.8 55.73 57.04 55.8 55.6 55.9 63.42 63.73 67.39 64.5 64.6 64.6
02/07/2018 04:36:41 55.83 55.93 57.04 55.8 55.6 55.9 63.7 63.71 67.39 64.5 64.6 64.6
02/07/2018 04:36:42 55.27 55.68 57.04 55.8 55.6 55.9 63.4 63.58 67.39 64.5 64.6 64.6
02/07/2018 04:36:43 55.65 55.69 57.04 55.8 55.6 55.9 63.78 63.8 67.39 64.5 64.6 64.6
02/07/2018 04:36:44 55.99 55.85 57.04 55.8 55.6 55.9 63.56 63.71 67.39 64.5 64.6 64.6
02/07/2018 04:36:45 56.18 56.19 57.04 55.8 55.6 55.9 63.52 63.7 67.39 64.5 64.6 64.6
02/07/2018 04:36:46 55.61 56.01 57.04 55.8 55.6 55.9 63.23 63.53 67.39 64.5 64.6 64.6
02/07/2018 04:36:47 55.83 55.83 57.04 55.8 55.6 55.9 63.43 63.46 67.39 64.5 64.6 64.6
02/07/2018 04:36:48 55.83 56.02 57.04 55.8 55.6 55.9 64.02 63.96 67.39 64.5 64.6 64.6
02/07/2018 04:36:49 55.9 55.96 57.04 55.8 55.6 55.9 63.94 64.02 67.39 64.5 64.6 64.6
02/07/2018 04:36:50 55.85 55.94 57.04 55.8 55.6 55.9 63.95 64.04 67.39 64.5 64.6 64.6
02/07/2018 04:36:51 55.42 55.97 57.04 55.8 55.6 55.9 63.43 63.94 67.39 64.5 64.6 64.6
02/07/2018 04:36:52 55.47 55.62 57.04 55.8 55.6 55.9 63.49 63.67 67.39 64.5 64.6 64.6
02/07/2018 04:36:53 55.67 55.68 56.99 55.8 55.6 55.9 63.64 63.73 67.2 64.5 64.6 64.6
02/07/2018 04:36:54 55.55 55.69 56.36 55.8 55.6 55.9 63.71 63.76 66.39 64.5 64.6 64.6
02/07/2018 04:36:55 55.84 55.86 56.2 55.8 55.6 55.9 63.63 63.77 65.17 64.5 64.6 64.6
02/07/2018 04:36:56 55.26 55.78 56.19 55.8 55.6 55.9 63.4 63.64 64.74 64.5 64.6 64.6
02/07/2018 04:36:57 55.47 55.54 56.19 55.8 55.6 55.9 63.78 63.76 64.74 64.5 64.6 64.6
02/07/2018 04:36:58 55.67 55.74 56.19 55.8 55.6 55.9 63.76 63.82 64.74 64.5 64.6 64.6
02/07/2018 04:36:59 55.25 55.61 56.19 55.8 55.6 55.9 63.74 63.94 64.74 64.5 64.6 64.6
02/07/2018 04:37:00 55.51 55.6 56.19 55.8 55.6 55.9 63.56 63.72 64.74 64.5 64.6 64.6
02/07/2018 04:37:01 55.97 55.84 56.19 55.8 55.6 55.9 63.69 63.7 64.74 64.4 64.6 64.6
02/07/2018 04:37:02 55.33 55.82 56.19 55.8 55.6 55.9 63.6 63.75 64.74 64.4 64.6 64.6
02/07/2018 04:37:03 56.04 55.84 56.19 55.8 55.6 55.9 63.8 63.82 64.46 64.4 64.6 64.6
02/07/2018 04:37:04 55.87 55.94 56.19 55.8 55.6 55.9 63.69 63.8 64.16 64.4 64.6 64.6
02/07/2018 04:37:05 55.77 55.87 56.19 55.8 55.6 55.9 63.57 63.83 64.16 64.4 64.6 64.6
02/07/2018 04:37:06 55.72 55.88 56.19 55.8 55.6 55.9 63.6 63.74 64.04 64.4 64.6 64.6
02/07/2018 04:37:07 55.49 55.78 56.19 55.8 55.6 55.9 63.93 63.86 64.04 64.4 64.6 64.6
02/07/2018 04:37:08 55.48 55.72 56.19 55.8 55.6 55.9 63.68 63.84 64.04 64.4 64.6 64.6
02/07/2018 04:37:09 55.44 55.51 56.19 55.7 55.6 55.9 63.72 63.84 64.04 64.4 64.6 64.6
02/07/2018 04:37:10 55.44 55.5 56.19 55.7 55.6 55.9 63.62 63.82 64.04 64.3 64.6 64.6
02/07/2018 04:37:11 55.2 55.46 56.19 55.7 55.6 55.9 63.86 63.89 64.04 64.3 64.6 64.6
02/07/2018 04:37:12 55.61 55.54 56.19 55.7 55.6 55.9 64.86 64.77 64.77 64.3 64.6 64.6
02/07/2018 04:37:13 55.75 55.69 56.19 55.7 55.6 55.9 64.02 64.75 64.77 64.3 64.6 64.6
02/07/2018 04:37:14 56.19 56.02 56.19 55.7 55.6 55.9 64.47 64.46 64.77 64.3 64.6 64.6
02/07/2018 04:37:15 55.9 56.15 56.15 55.7 55.6 55.9 64.61 64.67 64.77 64.3 64.6 64.6
02/07/2018 04:37:16 55.55 55.91 56.15 55.7 55.6 55.9 63.86 64.55 64.77 64.3 64.6 64.6
02/07/2018 04:37:17 55.53 55.79 56.15 55.7 55.6 55.9 63.93 64.17 64.77 64.3 64.6 64.6
02/07/2018 04:37:18 55.4 55.58 56.15 55.7 55.6 55.9 63.72 64.08 64.77 64.3 64.6 64.6
02/07/2018 04:37:19 55.58 55.63 56.15 55.7 55.6 55.9 64.46 64.38 64.77 64.3 64.6 64.6
02/07/2018 04:37:20 55.92 55.86 56.15 55.7 55.6 55.9 63.81 64.31 64.77 64.3 64.6 64.6
02/07/2018 04:37:21 56.04 55.98 56.15 55.7 55.6 55.9 63.85 64.15 64.77 64.3 64.6 64.6
02/07/2018 04:37:22 55.82 56 56.15 55.7 55.6 55.9 64.3 64.23 64.77 64.3 64.6 64.6
02/07/2018 04:37:23 55.89 56.03 56.15 55.7 55.6 55.9 63.9 64.25 64.77 64.3 64.6 64.6
02/07/2018 04:37:24 55.7 55.89 56.15 55.7 55.6 55.9 63.19 63.96 64.77 64.3 64.6 64.6
02/07/2018 04:37:25 55.82 55.9 56.15 55.7 55.6 55.9 64.12 64.03 64.77 64.3 64.6 64.6
02/07/2018 04:37:26 55.63 55.89 56.15 55.7 55.6 55.9 63.72 63.96 64.77 64.3 64.6 64.6
02/07/2018 04:37:27 55.55 55.81 56.15 55.7 55.6 55.9 63.64 63.87 64.77 64.3 64.6 64.6
02/07/2018 04:37:28 55.66 55.72 56.15 55.7 55.6 55.9 63.88 63.83 64.77 64.3 64.6 64.6
02/07/2018 04:37:29 55.35 55.74 56.15 55.7 55.6 55.9 63.77 63.88 64.77 64.3 64.6 64.6
02/07/2018 04:37:30 55.64 55.7 56.15 55.7 55.6 55.9 64.19 64.13 64.77 64.3 64.6 64.6
02/07/2018 04:37:31 56.18 56.03 56.15 55.7 55.6 55.9 64.09 64.18 64.77 64.3 64.6 64.6
02/07/2018 04:37:32 55.83 55.98 56.15 55.7 55.6 55.9 64.3 64.28 64.77 64.3 64.6 64.6
02/07/2018 04:37:33 56.27 56.25 56.25 55.7 55.6 55.9 64.62 64.52 64.77 64.3 64.6 64.6
02/07/2018 04:37:34 57.18 56.91 56.91 55.8 55.6 55.9 65.55 65.23 65.23 64.3 64.6 64.6
02/07/2018 04:37:35 55.68 56.79 56.91 55.8 55.6 55.9 64.03 65.18 65.23 64.3 64.6 64.6
02/07/2018 04:37:36 55.53 56.09 56.91 55.8 55.6 55.9 63.64 64.42 65.23 64.3 64.6 64.6
02/07/2018 04:37:37 55.48 55.73 56.91 55.8 55.6 55.9 63.88 64.02 65.23 64.3 64.6 64.6
02/07/2018 04:37:38 55.8 55.83 56.91 55.8 55.6 55.9 64.23 64.3 65.23 64.3 64.6 64.6
02/07/2018 04:37:39 55.52 55.85 56.91 55.8 55.6 55.9 63.3 64.22 65.23 64.3 64.6 64.6
02/07/2018 04:37:40 55.97 55.85 56.91 55.8 55.6 55.9 64.61 64.29 65.23 64.3 64.6 64.6
02/07/2018 04:37:41 55.86 55.95 56.91 55.8 55.6 55.9 63.78 64.29 65.23 64.3 64.6 64.6
02/07/2018 04:37:42 55.52 55.95 56.91 55.8 55.6 55.9 64.42 64.35 65.23 64.3 64.6 64.6
02/07/2018 04:37:43 55.87 55.86 56.91 55.8 55.6 55.9 64.68 64.73 65.23 64.3 64.6 64.6
02/07/2018 04:37:44 56.22 56.15 56.91 55.8 55.6 55.9 63.65 64.48 65.23 64.3 64.6 64.6
02/07/2018 04:37:45 55.48 56.12 56.91 55.8 55.6 55.9 63.2 63.96 65.23 64.3 64.6 64.6
02/07/2018 04:37:46 55.45 55.62 56.91 55.8 55.6 55.9 63.23 63.46 65.23 64.3 64.6 64.6
02/07/2018 04:37:47 55.46 55.61 56.91 55.7 55.6 55.9 63.22 63.45 65.23 64.3 64.6 64.6
02/07/2018 04:37:48 55.93 55.84 56.91 55.7 55.6 55.9 63.3 63.31 65.23 64.3 64.6 64.6
02/07/2018 04:37:49 55.64 55.9 56.91 55.8 55.6 55.9 63.39 63.48 65.23 64.3 64.6 64.6
02/07/2018 04:37:50 55.6 55.72 56.91 55.8 55.6 55.9 63.39 63.4 65.23 64.3 64.6 64.6
02/07/2018 04:37:51 55.72 55.75 56.91 55.8 55.6 55.9 63.27 63.47 65.23 64.3 64.6 64.6
02/07/2018 04:37:52 55.88 55.9 56.91 55.8 55.6 55.9 63.35 63.41 65.23 64.3 64.6 64.6
02/07/2018 04:37:53 55.72 55.97 56.91 55.8 55.6 55.9 63.11 63.36 65.23 64.3 64.6 64.6
02/07/2018 04:37:54 55.63 55.85 56.91 55.8 55.6 55.9 63.28 63.3 65.23 64.3 64.6 64.6
02/07/2018 04:37:55 55.79 55.8 56.91 55.8 55.6 55.9 63.49 63.45 65.23 64.3 64.6 64.6
02/07/2018 04:37:56 55.82 55.9 56.91 55.8 55.6 55.9 63.22 63.46 65.23 64.3 64.6 64.6
02/07/2018 04:37:57 55.75 55.91 56.91 55.8 55.6 55.9 63.19 63.35 65.23 64.3 64.6 64.6
02/07/2018 04:37:58 55.58 55.87 56.91 55.8 55.6 55.9 63.46 63.41 65.23 64.3 64.6 64.6
02/07/2018 04:37:59 55.63 55.74 56.91 55.8 55.6 55.9 63.14 63.45 65.23 64.3 64.6 64.6
02/07/2018 04:38:00 55.56 55.77 56.91 55.8 55.6 55.9 63.31 63.41 65.23 64.3 64.6 64.6
02/07/2018 04:38:01 55.36 55.67 56.91 55.8 55.6 55.9 62.69 63.31 65.23 64.3 64.6 64.6
02/07/2018 04:38:02 56.05 55.83 56.91 55.8 55.6 55.9 63.3 63.22 65.23 64.3 64.6 64.6
02/07/2018 04:38:03 56.06 56.02 56.91 55.8 55.6 55.9 64.16 63.89 65.23 64.3 64.6 64.6
02/07/2018 04:38:04 55.76 56 56.79 55.8 55.7 55.9 63.77 64.03 65.18 64.3 64.6 64.6
02/07/2018 04:38:05 55.53 55.97 56.15 55.8 55.7 55.9 63.36 63.82 64.73 64.3 64.6 64.6
02/07/2018 04:38:06 55.82 55.82 56.15 55.8 55.7 55.9 63.38 63.48 64.73 64.3 64.6 64.6
02/07/2018 04:38:07 55.95 55.92 56.15 55.8 55.7 55.9 63.37 63.54 64.73 64.3 64.6 64.6
02/07/2018 04:38:08 56.13 56.15 56.15 55.8 55.7 55.9 63.9 63.77 64.73 64.3 64.6 64.6
02/07/2018 04:38:09 55.68 56.02 56.15 55.8 55.7 55.9 63.26 63.78 64.73 64.3 64.6 64.6
02/07/2018 04:38:10 55.33 55.82 56.15 55.8 55.7 55.9 63.38 63.54 64.73 64.3 64.6 64.6
02/07/2018 04:38:11 55.6 55.66 56.15 55.8 55.7 55.9 63.33 63.49 64.73 64.3 64.6 64.6
02/07/2018 04:38:12 55.29 55.6 56.15 55.8 55.7 55.9 63.55 63.57 64.73 64.3 64.6 64.6
02/07/2018 04:38:13 55.48 55.7 56.15 55.8 55.7 55.9 63.36 63.62 64.48 64.3 64.6 64.6
02/07/2018 04:38:14 55.16 55.47 56.15 55.8 55.7 55.9 63.33 63.46 64.03 64.3 64.6 64.6
02/07/2018 04:38:15 55.77 55.66 56.15 55.8 55.7 55.9 63.72 63.71 64.03 64.3 64.6 64.6
02/07/2018 04:38:16 55.49 55.64 56.15 55.8 55.7 55.9 63.06 63.62 64.03 64.3 64.6 64.6
02/07/2018 04:38:17 55.96 55.88 56.15 55.8 55.7 55.9 63.56 63.56 64.03 64.3 64.6 64.6
02/07/2018 04:38:18 55.2 55.86 56.15 55.8 55.6 55.9 63.09 63.58 64.03 64.3 64.6 64.6
02/07/2018 04:38:19 55.38 55.53 56.15 55.8 55.6 55.9 63.63 63.6 64.03 64.3 64.6 64.6
02/07/2018 04:38:20 55.66 55.63 56.15 55.8 55.6 55.9 63.84 63.83 64.03 64.3 64.6 64.6
02/07/2018 04:38:21 55.69 55.72 56.15 55.8 55.6 55.9 64.03 63.94 64.03 64.3 64.6 64.6
02/07/2018 04:38:22 55.79 55.83 56.15 55.8 55.7 55.9 64.53 64.46 64.46 64.3 64.6 64.6
02/07/2018 04:38:23 55.75 55.89 56.15 55.8 55.7 55.9 64.87 64.84 64.84 64.3 64.6 64.6
02/07/2018 04:38:24 55.46 55.76 56.15 55.8 55.7 55.9 64.72 64.88 64.88 64.3 64.6 64.6
02/07/2018 04:38:25 55.7 55.7 56.15 55.8 55.7 55.9 65.14 65.24 65.24 64.3 64.6 64.6
02/07/2018 04:38:26 55.82 55.83 56.15 55.8 55.7 55.9 65.58 65.5 65.5 64.3 64.6 64.6
02/07/2018 04:38:27 56.15 56.05 56.15 55.8 55.7 55.9 66.94 66.73 66.73 64.3 64.6 64.6
02/07/2018 04:38:28 55.74 56.04 56.15 55.8 55.7 55.9 64.93 66.22 66.73 64.3 64.6 64.6
02/07/2018 04:38:29 55.73 56.01 56.15 55.8 55.7 55.9 64.77 65.54 66.73 64.3 64.6 64.6
02/07/2018 04:38:30 55.51 55.75 56.15 55.8 55.7 55.9 64.65 65.07 66.73 64.3 64.6 64.6
02/07/2018 04:38:31 55.77 55.86 56.15 55.8 55.7 55.9 64.26 64.87 66.73 64.3 64.6 64.6
02/07/2018 04:38:32 55.88 55.85 56.15 55.8 55.7 55.9 63.79 64.44 66.73 64.3 64.6 64.6
02/07/2018 04:38:33 55.81 56.03 56.15 55.8 55.7 55.9 63.57 64.09 66.73 64.3 64.6 64.6
02/07/2018 04:38:34 55.7 55.88 56.15 55.8 55.7 55.9 64.4 64.24 66.73 64.3 64.6 64.6
02/07/2018 04:38:35 55.65 55.76 56.15 55.8 55.7 55.9 64.39 64.4 66.73 64.3 64.6 64.6
02/07/2018 04:38:36 55.78 55.86 56.15 55.8 55.7 55.8 63.92 64.32 66.73 64.3 64.6 64.6
02/07/2018 04:38:37 55.75 55.86 56.15 55.8 55.7 55.8 64.83 64.7 66.73 64.3 64.5 64.6
02/07/2018 04:38:38 55.73 55.95 56.05 55.8 55.7 55.8 64.54 64.65 66.73 64.3 64.5 64.6
02/07/2018 04:38:39 55.79 55.83 56.05 55.8 55.7 55.8 64.41 64.58 66.73 64.3 64.5 64.6
02/07/2018 04:38:40 55.5 55.78 56.05 55.8 55.7 55.8 64.65 64.81 66.73 64.3 64.4 64.6
02/07/2018 04:38:41 55.74 55.81 56.05 55.8 55.7 55.8 64.31 64.66 66.73 64.3 64.4 64.6
02/07/2018 04:38:42 55.19 55.69 56.05 55.8 55.7 55.8 63.13 64.43 66.73 64.3 64.4 64.6
02/07/2018 04:38:43 55.31 55.4 56.05 55.8 55.7 55.8 63.26 63.65 66.73 64.3 64.3 64.6
02/07/2018 04:38:44 55.48 55.69 56.05 55.7 55.7 55.8 63.5 63.54 66.73 64.3 64.3 64.6
02/07/2018 04:38:45 55.37 55.44 56.05 55.7 55.7 55.8 63.42 63.6 66.73 64.2 64.3 64.6
02/07/2018 04:38:46 55.59 55.53 56.05 55.7 55.7 55.8 64.27 64.05 66.73 64.2 64.3 64.6
02/07/2018 04:38:47 55.51 55.63 56.05 55.7 55.7 55.8 63.93 64.15 66.73 64.2 64.3 64.6
02/07/2018 04:38:48 55.72 55.68 56.05 55.7 55.7 55.8 63.41 63.91 66.73 64.2 64.3 64.6
02/07/2018 04:38:49 55.89 55.92 56.05 55.7 55.7 55.8 64.24 64.08 66.73 64.2 64.3 64.6
02/07/2018 04:38:50 55.54 55.84 56.05 55.7 55.7 55.8 63.58 64.1 66.73 64.2 64.3 64.6
02/07/2018 04:38:51 55.67 55.77 56.05 55.7 55.7 55.8 65.07 64.76 66.73 64.2 64.3 64.6
02/07/2018 04:38:52 55.85 55.89 56.05 55.7 55.7 55.8 64.7 65.2 66.73 64.2 64.3 64.6
02/07/2018 04:38:53 56.01 55.95 56.05 55.7 55.7 55.8 63.51 64.48 66.73 64.2 64.3 64.6
02/07/2018 04:38:54 55.82 56 56.05 55.7 55.7 55.8 63.81 64.01 66.73 64.2 64.3 64.6
02/07/2018 04:38:55 55.62 55.88 56.05 55.7 55.7 55.8 63.81 63.93 66.73 64.2 64.3 64.6
02/07/2018 04:38:56 55.5 55.81 56.05 55.7 55.7 55.8 64.37 64.28 66.73 64.2 64.3 64.6
02/07/2018 04:38:57 55.18 55.6 56.04 55.7 55.7 55.8 63.8 64.22 66.22 64.2 64.3 64.6
02/07/2018 04:38:58 55.14 55.36 56.03 55.7 55.7 55.8 63.5 63.92 65.54 64.2 64.3 64.6
02/07/2018 04:38:59 55.61 55.52 56.03 55.7 55.7 55.8 63.34 63.77 65.2 64.2 64.3 64.6
02/07/2018 04:39:00 55.03 55.51 56.03 55.7 55.7 55.8 63.28 63.49 65.2 64.2 64.3 64.6
02/07/2018 04:39:01 56.02 55.79 56.03 55.7 55.7 55.8 63.95 63.76 65.2 64.2 64.3 64.6
02/07/2018 04:39:02 55.46 55.81 56.03 55.7 55.7 55.8 63.5 63.87 65.2 64.2 64.3 64.6
02/07/2018 04:39:03 55.23 55.57 56 55.7 55.7 55.8 63.58 63.67 65.2 64.2 64.2 64.6
02/07/2018 04:39:04 55.48 55.48 56 55.7 55.7 55.8 63.61 63.67 65.2 64.2 64.2 64.6
02/07/2018 04:39:05 55.71 55.64 56 55.7 55.7 55.8 63.72 63.77 65.2 64.2 64.2 64.6
02/07/2018 04:39:06 55.65 55.68 56 55.7 55.7 55.8 63.55 63.79 65.2 64.2 64.2 64.6
02/07/2018 04:39:07 55.4 55.69 56 55.7 55.7 55.8 63.84 63.9 65.2 64.2 64.2 64.6
02/07/2018 04:39:08 55.29 55.53 56 55.7 55.7 55.8 63.66 63.82 65.2 64.2 64.2 64.6
02/07/2018 04:39:09 55.51 55.54 56 55.7 55.7 55.8 63.86 63.92 65.2 64.2 64.2 64.6
02/07/2018 04:39:10 55.49 55.68 56 55.7 55.7 55.8 63.65 63.88 65.2 64.2 64.2 64.5
02/07/2018 04:39:11 55.34 55.54 56 55.7 55.7 55.8 63.65 63.75 65.2 64.2 64.2 64.5
02/07/2018 04:39:12 55.89 55.81 56 55.7 55.7 55.8 63.75 63.83 65.2 64.2 64.2 64.5
02/07/2018 04:39:13 55.89 55.92 56 55.7 55.7 55.8 63.82 63.88 65.2 64.2 64.2 64.5
02/07/2018 04:39:14 55.76 55.92 56 55.7 55.7 55.8 63.96 63.91 65.2 64.2 64.2 64.5
02/07/2018 04:39:15 55.62 55.79 56 55.7 55.7 55.8 63.37 63.93 65.2 64.2 64.2 64.5
02/07/2018 04:39:16 55.82 55.9 56 55.7 55.7 55.8 63.56 63.71 65.2 64.2 64.2 64.5
02/07/2018 04:39:17 55.58 55.96 56 55.7 55.7 55.8 63.92 63.9 65.2 64.2 64.2 64.5
02/07/2018 04:39:18 55.28 55.6 56 55.7 55.7 55.8 63.96 64.04 65.2 64.2 64.2 64.5
02/07/2018 04:39:19 55.7 55.65 56 55.7 55.7 55.8 64.15 64.12 65.2 64.2 64.2 64.5
02/07/2018 04:39:20 55.47 55.71 56 55.7 55.7 55.8 64 64.13 65.2 64.2 64.2 64.5
02/07/2018 04:39:21 55.23 55.49 56 55.7 55.7 55.8 63.55 63.99 65.2 64.2 64.2 64.5
02/07/2018 04:39:22 55.97 55.79 56 55.7 55.7 55.8 63.78 63.81 64.48 64.2 64.2 64.5
02/07/2018 04:39:23 55.43 55.85 56 55.7 55.7 55.8 63.8 64.03 64.28 64.2 64.2 64.5
02/07/2018 04:39:24 55.89 55.81 55.96 55.7 55.7 55.8 63.94 63.9 64.28 64.2 64.2 64.5
02/07/2018 04:39:25 55.9 55.92 55.96 55.7 55.7 55.8 63.8 63.91 64.28 64.2 64.2 64.5
02/07/2018 04:39:26 55.55 55.91 55.96 55.7 55.7 55.8 63.38 63.9 64.22 64.2 64.2 64.5
02/07/2018 04:39:27 56.02 55.97 55.97 55.7 55.7 55.8 64.06 63.92 64.13 64.2 64.2 64.5
02/07/2018 04:39:28 55.67 55.96 55.97 55.7 55.7 55.8 64.26 64.21 64.21 64.2 64.2 64.5
02/07/2018 04:39:29 55.24 55.8 55.97 55.7 55.7 55.8 64.06 64.42 64.42 64.2 64.2 64.5
02/07/2018 04:39:30 55.6 55.62 55.97 55.7 55.7 55.8 65.49 65.1 65.1 64.2 64.2 64.5
02/07/2018 04:39:31 55.69 55.68 55.97 55.7 55.7 55.8 66.92 66.58 66.58 64.2 64.2 64.5
02/07/2018 04:39:32 56.27 56.08 56.08 55.7 55.7 55.8 66.63 66.81 66.81 64.2 64.2 64.5
02/07/2018 04:39:33 57.44 57.24 57.24 55.7 55.7 55.8 66.73 66.78 66.81 64.2 64.2 64.5
02/07/2018 04:39:34 55.84 57.29 57.29 55.7 55.7 55.8 64.94 66.71 66.81 64.2 64.2 64.5
02/07/2018 04:39:35 55.68 56.37 57.29 55.7 55.7 55.8 64.64 65.56 66.81 64.2 64.2 64.5
02/07/2018 04:39:36 55.78 55.98 57.29 55.7 55.7 55.8 64.64 65.05 66.81 64.2 64.2 64.5
02/07/2018 04:39:37 55.86 55.97 57.29 55.7 55.7 55.8 64.08 64.81 66.81 64.2 64.2 64.5
02/07/2018 04:39:38 56.02 56.06 57.29 55.7 55.7 55.8 65.11 64.96 66.81 64.2 64.2 64.5
02/07/2018 04:39:39 55.93 56.14 57.29 55.7 55.7 55.8 64.06 64.89 66.81 64.2 64.2 64.5
02/07/2018 04:39:40 55.65 55.89 57.29 55.7 55.7 55.8 64.88 64.78 66.81 64.2 64.2 64.5
02/07/2018 04:39:41 54.96 55.8 57.29 55.7 55.7 55.8 64.79 65.07 66.81 64.2 64.2 64.5
02/07/2018 04:39:42 55.43 55.52 57.29 55.7 55.7 55.8 64.35 64.65 66.81 64.2 64.2 64.5
02/07/2018 04:39:43 55.52 55.53 57.29 55.7 55.7 55.8 63.75 64.49 66.81 64.2 64.2 64.5
02/07/2018 04:39:44 55.71 55.67 57.29 55.7 55.7 55.8 63.97 64.25 66.81 64.2 64.2 64.5
02/07/2018 04:39:45 55.87 55.81 57.29 55.7 55.7 55.8 64.01 64.14 66.81 64.2 64.2 64.5
02/07/2018 04:39:46 55.7 55.83 57.29 55.7 55.7 55.8 64.77 64.57 66.81 64.2 64.2 64.5
02/07/2018 04:39:47 55.49 55.83 57.29 55.7 55.7 55.8 64.95 65.07 66.81 64.2 64.3 64.5
02/07/2018 04:39:48 55.62 55.72 57.29 55.7 55.7 55.8 65.31 65.21 66.81 64.3 64.3 64.5
02/07/2018 04:39:49 55.5 55.74 57.29 55.7 55.7 55.8 64.67 65.34 66.81 64.3 64.3 64.5
02/07/2018 04:39:50 55.67 55.66 57.29 55.7 55.7 55.8 66.32 65.97 66.81 64.3 64.3 64.5
02/07/2018 04:39:51 56.4 56.11 57.29 55.7 55.7 55.8 67.64 67.14 67.14 64.3 64.3 64.5
02/07/2018 04:39:52 55.98 56.17 57.29 55.7 55.7 55.8 65.65 67.12 67.14 64.3 64.3 64.5
02/07/2018 04:39:53 55.54 56.03 57.29 55.7 55.7 55.8 64.17 66.08 67.14 64.3 64.3 64.5
02/07/2018 04:39:54 55.4 55.69 57.29 55.7 55.7 55.8 64 65.04 67.14 64.3 64.3 64.5
02/07/2018 04:39:55 55.62 55.63 57.29 55.7 55.7 55.8 63.06 64.36 67.14 64.3 64.3 64.5
02/07/2018 04:39:56 55.3 55.67 57.29 55.7 55.7 55.8 63.01 63.63 67.14 64.3 64.3 64.5
02/07/2018 04:39:57 55.42 55.52 57.29 55.7 55.7 55.8 63.5 63.47 67.14 64.3 64.3 64.5
02/07/2018 04:39:58 55.75 55.7 57.29 55.7 55.7 55.8 63.77 63.7 67.14 64.3 64.3 64.5
02/07/2018 04:39:59 55.49 55.65 57.29 55.7 55.7 55.8 63.28 63.72 67.14 64.3 64.3 64.5
02/07/2018 04:40:00 55.64 55.71 57.29 55.7 55.7 55.8 63.15 63.41 67.14 64.3 64.3 64.5
02/07/2018 04:40:01 55.72 55.75 57.29 55.7 55.7 55.8 63.42 63.42 67.14 64.3 64.3 64.5
02/07/2018 04:40:02 55.38 55.73 57.29 55.7 55.7 55.8 63.47 63.48 67.14 64.3 64.3 64.5
02/07/2018 04:40:03 55.43 55.59 57.29 55.7 55.7 55.8 63.38 63.51 67.14 64.3 64.3 64.5
02/07/2018 04:40:04 55.79 55.71 56.37 55.7 55.7 55.8 63.87 63.8 67.14 64.3 64.3 64.5
02/07/2018 04:40:05 55.67 55.79 56.17 55.7 55.7 55.8 63.35 63.71 67.14 64.3 64.3 64.5
02/07/2018 04:40:06 55.47 55.74 56.17 55.7 55.7 55.8 63.26 63.66 67.14 64.3 64.3 64.5
02/07/2018 04:40:07 55.88 55.88 56.17 55.7 55.7 55.8 63.63 63.63 67.14 64.2 64.3 64.5
02/07/2018 04:40:08 55.72 55.84 56.17 55.7 55.7 55.8 64.28 64.09 67.14 64.2 64.3 64.5
02/07/2018 04:40:09 55.86 55.9 56.17 55.7 55.7 55.8 63.94 64.09 67.14 64.2 64.2 64.5
02/07/2018 04:40:10 55.55 55.83 56.17 55.7 55.7 55.8 63.71 63.98 67.14 64.2 64.2 64.5
02/07/2018 04:40:11 56.01 55.95 56.17 55.7 55.7 55.8 63.96 64.09 67.14 64.2 64.2 64.5
02/07/2018 04:40:12 56.2 56.12 56.17 55.7 55.7 55.8 64.12 64.1 67.14 64.2 64.2 64.5
02/07/2018 04:40:13 56.6 56.48 56.48 55.7 55.7 55.8 67.27 66.42 67.14 64.2 64.2 64.5
02/07/2018 04:40:14 56.26 56.51 56.51 55.7 55.7 55.8 68.29 67.99 67.99 64.2 64.2 64.5
02/07/2018 04:40:15 55.63 56.4 56.51 55.7 55.7 55.8 67.72 68.19 68.19 64.2 64.2 64.5
02/07/2018 04:40:16 55.99 56.01 56.51 55.7 55.7 55.8 67.56 67.85 68.19 64.3 64.2 64.5
02/07/2018 04:40:17 55.22 55.97 56.51 55.7 55.7 55.8 66.71 67.82 68.19 64.3 64.2 64.5
02/07/2018 04:40:18 55.98 55.94 56.51 55.7 55.7 55.8 67.88 68.04 68.19 64.3 64.2 64.5
02/07/2018 04:40:19 55.7 56 56.51 55.7 55.7 55.8 66.07 67.43 68.19 64.3 64.2 64.5
02/07/2018 04:40:20 55.91 55.93 56.51 55.7 55.7 55.8 65.43 66.57 68.19 64.3 64.2 64.5
02/07/2018 04:40:21 55.75 55.87 56.51 55.7 55.7 55.8 63.87 65.85 68.19 64.3 64.2 64.5
02/07/2018 04:40:22 55.7 55.85 56.51 55.7 55.7 55.8 64.25 64.81 68.19 64.3 64.3 64.5
02/07/2018 04:40:23 55.86 55.9 56.51 55.7 55.7 55.8 63.62 64.44 68.19 64.3 64.2 64.5
02/07/2018 04:40:24 55.62 55.93 56.51 55.7 55.7 55.8 63.48 63.96 68.19 64.3 64.2 64.5
02/07/2018 04:40:25 55.47 55.65 56.51 55.7 55.7 55.8 63.13 63.6 68.19 64.3 64.2 64.5
02/07/2018 04:40:26 55.8 55.73 56.51 55.7 55.7 55.8 63.93 63.74 68.19 64.3 64.2 64.5
02/07/2018 04:40:27 55.78 55.87 56.51 55.7 55.7 55.8 63.62 63.82 68.19 64.3 64.2 64.5
02/07/2018 04:40:28 55.46 55.79 56.51 55.7 55.7 55.8 63.13 63.64 68.19 64.3 64.2 64.5
02/07/2018 04:40:29 55.5 55.61 56.51 55.7 55.7 55.8 63.66 63.66 68.19 64.3 64.2 64.5
02/07/2018 04:40:30 55.43 55.66 56.51 55.7 55.7 55.8 63.13 63.68 68.19 64.3 64.2 64.5
02/07/2018 04:40:31 55.63 55.68 56.51 55.7 55.7 55.8 63.63 63.58 68.19 64.3 64.2 64.5
02/07/2018 04:40:32 55.69 55.7 56.51 55.7 55.7 55.8 63.77 63.7 68.19 64.3 64.2 64.5
02/07/2018 04:40:33 55.46 55.78 56.51 55.7 55.7 55.8 63.31 63.73 68.19 64.3 64.2 64.5
02/07/2018 04:40:34 55.66 55.65 56.51 55.7 55.7 55.8 63.33 63.5 68.19 64.3 64.2 64.5
02/07/2018 04:40:35 55.52 55.63 56.51 55.7 55.7 55.8 63.09 63.35 68.19 64.3 64.2 64.5
02/07/2018 04:40:36 55.94 55.87 56.51 55.7 55.7 55.8 63.48 63.42 68.19 64.3 64.2 64.5
02/07/2018 04:40:37 55.65 55.82 56.51 55.7 55.7 55.8 63.5 63.56 68.19 64.3 64.2 64.5
02/07/2018 04:40:38 55.21 55.8 56.51 55.7 55.7 55.8 63.34 63.52 68.19 64.3 64.2 64.5
02/07/2018 04:40:39 55.75 55.74 56.51 55.7 55.7 55.8 63.75 63.75 68.19 64.3 64.2 64.5
02/07/2018 04:40:40 55.58 55.88 56.51 55.7 55.7 55.8 63.27 63.73 68.19 64.3 64.2 64.5
02/07/2018 04:40:41 55.59 55.7 56.51 55.7 55.7 55.8 63.44 63.57 68.19 64.3 64.2 64.5
02/07/2018 04:40:42 55.45 55.77 56.51 55.7 55.7 55.8 63.94 63.88 68.19 64.3 64.2 64.5
02/07/2018 04:40:43 55.68 55.62 56.51 55.7 55.7 55.8 63.34 63.82 68.19 64.3 64.2 64.5
02/07/2018 04:40:44 55.91 55.86 56.4 55.7 55.7 55.8 63.97 63.85 68.19 64.3 64.2 64.5
02/07/2018 04:40:45 55.61 55.85 56.01 55.7 55.7 55.8 63.37 63.86 68.04 64.3 64.2 64.5
02/07/2018 04:40:46 55.59 55.71 56 55.7 55.7 55.8 63.14 63.52 68.04 64.3 64.2 64.5
02/07/2018 04:40:47 54.97 55.69 56 55.7 55.7 55.8 63.05 63.38 68.04 64.3 64.2 64.5
02/07/2018 04:40:48 55.61 55.6 56 55.7 55.7 55.8 63.64 63.48 67.43 64.3 64.2 64.5
02/07/2018 04:40:49 55.39 55.56 55.93 55.7 55.7 55.8 63.5 63.59 66.57 64.2 64.2 64.5
02/07/2018 04:40:50 55.64 55.66 55.93 55.7 55.7 55.8 64 63.86 65.85 64.2 64.2 64.5
02/07/2018 04:40:51 55.2 55.56 55.93 55.7 55.7 55.8 63.65 63.95 64.81 64.2 64.2 64.5
02/07/2018 04:40:52 55.15 55.38 55.93 55.7 55.7 55.8 63.14 63.65 64.44 64.2 64.2 64.5
02/07/2018 04:40:53 55.39 55.5 55.93 55.7 55.7 55.8 63.49 63.6 63.96 64.2 64.2 64.5
02/07/2018 04:40:54 55.71 55.62 55.88 55.7 55.7 55.8 63.62 63.6 63.95 64.2 64.2 64.5
02/07/2018 04:40:55 55.58 55.79 55.88 55.7 55.7 55.8 63.6 63.7 63.95 64.2 64.2 64.5
02/07/2018 04:40:56 55.33 55.58 55.88 55.7 55.7 55.8 63.55 63.6 63.95 64.2 64.2 64.5
02/07/2018 04:40:57 55.97 55.89 55.89 55.7 55.7 55.8 64.13 64.04 64.04 64.2 64.2 64.5
02/07/2018 04:40:58 55.96 55.94 55.94 55.7 55.7 55.8 65.34 64.82 64.82 64.2 64.2 64.5
02/07/2018 04:40:59 55.67 55.91 55.94 55.7 55.7 55.8 65 65.13 65.13 64.2 64.2 64.5
02/07/2018 04:41:00 55.7 55.91 55.94 55.7 55.7 55.8 64.37 64.87 65.13 64.2 64.2 64.5
02/07/2018 04:41:01 55.59 55.72 55.94 55.7 55.7 55.8 63.88 64.53 65.13 64.2 64.2 64.5
02/07/2018 04:41:02 55.1 55.59 55.94 55.7 55.7 55.8 63.72 64.12 65.13 64.2 64.2 64.5
02/07/2018 04:41:03 55.56 55.47 55.94 55.7 55.7 55.8 63.97 64.14 65.13 64.2 64.2 64.5
02/07/2018 04:41:04 55.7 55.72 55.94 55.7 55.7 55.8 63.91 64 65.13 64.2 64.2 64.5
02/07/2018 04:41:05 56.7 56.53 56.53 55.7 55.7 55.8 64.44 64.47 65.13 64.2 64.2 64.5
02/07/2018 04:41:06 56.03 56.34 56.53 55.7 55.7 55.8 64.26 64.4 65.13 64.2 64.2 64.5
02/07/2018 04:41:07 55.74 56.27 56.53 55.7 55.7 55.8 63.59 64.32 65.13 64.2 64.2 64.5
02/07/2018 04:41:08 55.78 55.98 56.53 55.7 55.7 55.8 63.78 63.95 65.13 64.2 64.2 64.5
02/07/2018 04:41:09 55.15 55.8 56.53 55.7 55.7 55.8 63.36 63.82 65.13 64.2 64.2 64.5
02/07/2018 04:41:10 55.38 55.54 56.53 55.7 55.7 55.8 62.97 63.58 65.13 64.2 64.2 64.5
02/07/2018 04:41:11 55.23 55.47 56.53 55.7 55.7 55.8 62.92 63.21 65.13 64.2 64.2 64.5
02/07/2018 04:41:12 55.04 55.38 56.53 55.7 55.7 55.8 63.11 63.26 65.13 64.2 64.2 64.5
02/07/2018 04:41:13 55.33 55.35 56.53 55.7 55.7 55.8 63.25 63.32 65.13 64.2 64.3 64.5
02/07/2018 04:41:14 55.71 55.63 56.53 55.7 55.7 55.8 63.58 63.52 65.13 64.2 64.3 64.5
02/07/2018 04:41:15 55.46 55.62 56.53 55.7 55.7 55.8 63.24 63.55 65.13 64.2 64.3 64.5
02/07/2018 04:41:16 55.46 55.6 56.53 55.7 55.7 55.8 62.94 63.45 65.13 64.1 64.3 64.5
02/07/2018 04:41:17 55.38 55.54 56.53 55.7 55.7 55.8 63.02 63.17 65.13 64.1 64.3 64.5
02/07/2018 04:41:18 55.6 55.61 56.53 55.7 55.7 55.8 63.37 63.3 65.13 64.1 64.3 64.5
02/07/2018 04:41:19 55.99 55.92 56.53 55.7 55.7 55.8 63.67 63.63 65.13 64.1 64.3 64.5
02/07/2018 04:41:20 55.61 56.01 56.53 55.7 55.7 55.8 63.37 63.64 65.13 64.1 64.3 64.5
02/07/2018 04:41:21 55.44 55.78 56.53 55.7 55.7 55.8 63.25 63.54 65.13 64.1 64.3 64.5
02/07/2018 04:41:22 55.24 55.57 56.53 55.7 55.7 55.8 63.28 63.44 65.13 64.1 64.3 64.5
02/07/2018 04:41:23 55.72 55.6 56.53 55.7 55.7 55.8 63.15 63.33 65.13 64.1 64.3 64.5
02/07/2018 04:41:24 55.81 55.77 56.53 55.7 55.7 55.8 63.76 63.56 65.13 64.1 64.3 64.5
02/07/2018 04:41:25 55.91 55.97 56.53 55.7 55.7 55.8 63.85 63.83 65.13 64.1 64.3 64.5
02/07/2018 04:41:26 55.66 55.96 56.53 55.7 55.7 55.8 63.75 63.92 65.13 64.1 64.3 64.5
02/07/2018 04:41:27 55.17 55.8 56.53 55.7 55.7 55.8 63.64 63.9 65.13 64.1 64.3 64.5
02/07/2018 04:41:28 57.06 56.75 56.75 55.7 55.7 55.8 63.73 63.79 65.13 64.1 64.3 64.5
02/07/2018 04:41:29 55.99 56.87 56.87 55.7 55.7 55.8 63.99 64.1 64.87 64.1 64.3 64.5
02/07/2018 04:41:30 55.3 56.25 56.87 55.7 55.7 55.8 63.35 63.87 64.53 64.1 64.3 64.5
02/07/2018 04:41:31 55.47 55.74 56.87 55.7 55.7 55.8 63.36 63.66 64.47 64.1 64.3 64.5
02/07/2018 04:41:32 55.59 55.63 56.87 55.7 55.7 55.8 63.68 63.67 64.47 64.1 64.3 64.5
02/07/2018 04:41:33 55.18 55.66 56.87 55.7 55.7 55.8 63.1 63.53 64.47 64.1 64.3 64.5
02/07/2018 04:41:34 55.89 55.72 56.87 55.7 55.7 55.8 63.48 63.47 64.47 64.1 64.3 64.5
02/07/2018 04:41:35 54.95 55.69 56.87 55.7 55.7 55.8 62.68 63.41 64.4 64 64.3 64.5
02/07/2018 04:41:36 55.48 55.43 56.87 55.7 55.7 55.8 63.05 63.07 64.32 64 64.3 64.5
02/07/2018 04:41:37 55.86 55.78 56.87 55.7 55.7 55.8 63.63 63.43 64.1 64 64.3 64.5
02/07/2018 04:41:38 55.65 55.75 56.87 55.7 55.7 55.8 63.68 63.63 64.1 64 64.3 64.5
02/07/2018 04:41:39 55.82 55.91 56.87 55.7 55.7 55.8 63.64 63.73 64.1 64 64.3 64.5
02/07/2018 04:41:40 55.69 55.75 56.87 55.7 55.7 55.8 63.21 63.65 64.1 64 64.3 64.5
02/07/2018 04:41:41 55.68 55.75 56.87 55.7 55.7 55.8 63.29 63.42 64.1 64 64.3 64.5
02/07/2018 04:41:42 55.71 55.78 56.87 55.7 55.7 55.8 63.41 63.47 64.1 64 64.3 64.5
02/07/2018 04:41:43 55.65 55.83 56.87 55.7 55.7 55.8 63.92 63.83 64.1 64 64.3 64.5
02/07/2018 04:41:44 55.87 55.86 56.87 55.7 55.7 55.8 65.07 64.66 64.66 64 64.3 64.5
02/07/2018 04:41:45 55.83 55.95 56.87 55.7 55.7 55.8 65.12 65.11 65.11 64.1 64.3 64.5
02/07/2018 04:41:46 55.75 55.93 56.87 55.7 55.7 55.8 64.26 64.86 65.11 64.1 64.3 64.5
02/07/2018 04:41:47 56.06 56.02 56.87 55.7 55.7 55.8 64.25 64.62 65.11 64.1 64.3 64.5
02/07/2018 04:41:48 55.78 56.11 56.87 55.7 55.7 55.8 64.85 64.86 65.11 64.1 64.3 64.5
02/07/2018 04:41:49 55.33 55.95 56.87 55.7 55.7 55.8 64.45 64.74 65.11 64.1 64.3 64.5
02/07/2018 04:41:50 55.87 55.82 56.87 55.7 55.7 55.8 64.14 64.44 65.11 64.1 64.3 64.5
02/07/2018 04:41:51 55.66 55.76 56.87 55.7 55.7 55.8 63.98 64.29 65.11 64.1 64.3 64.5
02/07/2018 04:41:52 55.69 55.76 56.87 55.7 55.7 55.8 63.95 64.17 65.11 64.1 64.3 64.5
02/07/2018 04:41:53 55.71 55.82 56.87 55.7 55.7 55.8 63.67 64.06 65.11 64.1 64.3 64.5
02/07/2018 04:41:54 55.24 55.74 56.87 55.7 55.7 55.8 64.31 64.2 65.11 64.1 64.2 64.5
02/07/2018 04:41:55 56.01 55.84 56.87 55.7 55.7 55.8 64.59 64.48 65.11 64.1 64.2 64.5
02/07/2018 04:41:56 55.76 55.93 56.87 55.7 55.7 55.8 65.04 64.97 65.11 64.1 64.2 64.5
02/07/2018 04:41:57 55.83 56.01 56.87 55.7 55.7 55.8 64.07 64.76 65.11 64.1 64.2 64.5
02/07/2018 04:41:58 55.95 55.94 56.87 55.7 55.7 55.8 65.06 64.85 65.11 64.1 64.2 64.5
02/07/2018 04:41:59 55.82 55.92 56.25 55.7 55.7 55.8 66.17 65.83 65.83 64.1 64.2 64.5
02/07/2018 04:42:00 55.55 55.98 56.11 55.7 55.7 55.8 64.38 65.7 65.83 64.1 64.2 64.5
02/07/2018 04:42:01 55.42 55.65 56.11 55.7 55.7 55.8 65.09 65.23 65.83 64.1 64.2 64.5
02/07/2018 04:42:02 56.82 56.54 56.54 55.7 55.7 55.8 68.4 67.47 67.47 64.1 64.2 64.5
02/07/2018 04:42:03 57.16 57.19 57.19 55.7 55.7 55.8 65.79 67.41 67.47 64.1 64.2 64.5
02/07/2018 04:42:04 56.69 56.85 57.19 55.7 55.7 55.8 66.38 66.94 67.47 64.1 64.2 64.5
02/07/2018 04:42:05 56.08 56.75 57.19 55.7 55.7 55.8 64.37 66.27 67.47 64.1 64.2 64.5
02/07/2018 04:42:06 55.77 56.55 57.19 55.7 55.7 55.8 63.59 65.14 67.47 64.1 64.2 64.5
02/07/2018 04:42:07 55.39 55.96 57.19 55.7 55.7 55.8 63.69 64.24 67.47 64.1 64.2 64.5
02/07/2018 04:42:08 56.05 55.88 57.19 55.7 55.7 55.8 63.59 63.98 67.47 64.1 64.2 64.5
02/07/2018 04:42:09 55.9 56.03 57.19 55.7 55.7 55.7 63.54 63.8 67.47 64.1 64.2 64.5
02/07/2018 04:42:10 55.76 55.89 57.19 55.7 55.7 55.7 63.49 63.73 67.47 64.1 64.2 64.5
02/07/2018 04:42:11 55.61 55.85 57.19 55.7 55.7 55.7 63.8 63.76 67.47 64.1 64.2 64.5
02/07/2018 04:42:12 56.02 55.94 57.19 55.7 55.7 55.7 63.85 63.87 67.47 64.1 64.2 64.5
02/07/2018 04:42:13 55.67 55.94 57.19 55.7 55.7 55.7 64.48 64.45 67.47 64.1 64.2 64.5
02/07/2018 04:42:14 55.36 55.97 57.19 55.7 55.7 55.7 63.37 64.46 67.47 64.1 64.2 64.5
02/07/2018 04:42:15 55.72 55.76 57.19 55.7 55.7 55.7 63.42 63.8 67.47 64.1 64.2 64.5
02/07/2018 04:42:16 55.7 55.78 57.19 55.7 55.7 55.7 63.94 63.85 67.47 64.1 64.2 64.5
02/07/2018 04:42:17 55.91 55.85 57.19 55.7 55.7 55.7 63.74 63.93 67.47 64.1 64.2 64.5
02/07/2018 04:42:18 55.63 55.99 57.19 55.7 55.7 55.7 63.29 63.74 67.47 64.1 64.2 64.5
02/07/2018 04:42:19 55.32 55.66 57.19 55.7 55.7 55.7 63.49 63.52 67.47 64.1 64.2 64.5
02/07/2018 04:42:20 55.21 55.48 57.19 55.7 55.7 55.7 63.46 63.56 67.47 64.1 64.2 64.5
02/07/2018 04:42:21 55.5 55.59 57.19 55.7 55.7 55.7 63.41 63.61 67.47 64.1 64.2 64.5
02/07/2018 04:42:22 55.47 55.58 57.19 55.7 55.7 55.7 63.38 63.57 67.47 64.1 64.2 64.5
02/07/2018 04:42:23 56.01 55.84 57.19 55.7 55.7 55.7 63.31 63.44 67.47 64.1 64.2 64.5
02/07/2018 04:42:24 55.8 55.95 57.19 55.7 55.7 55.7 63.34 63.43 67.47 64.1 64.2 64.5
02/07/2018 04:42:25 55.67 55.84 57.19 55.7 55.7 55.7 63.75 63.66 67.47 64.1 64.2 64.5
02/07/2018 04:42:26 55.53 55.79 57.19 55.7 55.7 55.7 63.37 63.59 67.47 64.1 64.2 64.5
02/07/2018 04:42:27 55.33 55.61 57.19 55.7 55.7 55.7 63.11 63.46 67.47 64.1 64.2 64.5
02/07/2018 04:42:28 55.11 55.54 57.19 55.7 55.7 55.7 63.61 63.6 67.47 64.1 64.2 64.5
02/07/2018 04:42:29 55.45 55.48 57.19 55.7 55.7 55.7 63.43 63.49 67.47 64.1 64.2 64.5
02/07/2018 04:42:30 55.93 55.79 57.19 55.7 55.7 55.7 63.5 63.57 67.47 64.1 64.2 64.5
02/07/2018 04:42:31 55.44 55.78 57.19 55.7 55.7 55.7 63.09 63.51 67.47 64.1 64.2 64.5
02/07/2018 04:42:32 55.75 55.81 57.19 55.7 55.7 55.7 63.44 63.45 67.41 64.1 64.2 64.5
02/07/2018 04:42:33 55.52 55.94 56.85 55.7 55.7 55.7 63.29 63.56 66.94 64.1 64.2 64.5
02/07/2018 04:42:34 55.77 55.74 56.75 55.7 55.7 55.7 63.56 63.48 66.27 64.1 64.2 64.5
02/07/2018 04:42:35 55.39 55.73 56.55 55.7 55.7 55.7 63.08 63.47 65.14 64.1 64.2 64.5
02/07/2018 04:42:36 55.76 55.82 56.03 55.7 55.7 55.7 63.25 63.46 64.46 64.1 64.2 64.5
02/07/2018 04:42:37 55.83 55.87 56.03 55.7 55.7 55.7 63.19 63.35 64.46 64.1 64.2 64.5
02/07/2018 04:42:38 55.09 55.83 56.03 55.7 55.7 55.7 63.01 63.24 64.46 64.1 64.2 64.5
02/07/2018 04:42:39 55.35 55.49 55.99 55.7 55.7 55.7 63.35 63.42 64.46 64.1 64.2 64.5
02/07/2018 04:42:40 55.46 55.53 55.99 55.7 55.7 55.7 63.12 63.34 64.46 64.1 64.2 64.5
02/07/2018 04:42:41 55.01 55.45 55.99 55.7 55.7 55.7 62.76 63.17 64.46 64.1 64.2 64.5
02/07/2018 04:42:42 55.39 55.35 55.99 55.7 55.7 55.7 63.16 63.14 64.46 64.1 64.2 64.5
02/07/2018 04:42:43 55.58 55.61 55.99 55.7 55.7 55.7 63.44 63.36 64.46 64.1 64.2 64.5
02/07/2018 04:42:44 55.24 55.58 55.99 55.7 55.7 55.7 63.24 63.42 63.93 64.1 64.2 64.5
02/07/2018 04:42:45 55.62 55.56 55.99 55.7 55.7 55.7 63.48 63.45 63.93 64.1 64.2 64.5
02/07/2018 04:42:46 55.49 55.6 55.99 55.7 55.7 55.7 64.01 63.83 63.93 64.1 64.2 64.5
02/07/2018 04:42:47 55.57 55.66 55.99 55.7 55.7 55.7 63.21 63.82 63.83 64.1 64.2 64.5
02/07/2018 04:42:48 55.5 55.63 55.95 55.7 55.7 55.7 63.32 63.57 63.83 64.1 64.2 64.5
02/07/2018 04:42:49 55.57 55.74 55.95 55.7 55.7 55.7 63.41 63.58 63.83 64.1 64.2 64.5
02/07/2018 04:42:50 55.61 55.7 55.95 55.7 55.7 55.7 63.86 63.77 63.83 64.1 64.2 64.5
02/07/2018 04:42:51 55.68 55.69 55.95 55.7 55.7 55.7 64.91 64.68 64.68 64.1 64.2 64.5
02/07/2018 04:42:52 55.21 55.72 55.95 55.7 55.7 55.7 64.3 64.58 64.68 64.1 64.2 64.5
02/07/2018 04:42:53 55.51 55.57 55.95 55.7 55.7 55.7 64.05 64.49 64.68 64.1 64.2 64.4
02/07/2018 04:42:54 55.47 55.53 55.94 55.7 55.7 55.7 63.82 64.17 64.68 64.1 64.2 64.4
02/07/2018 04:42:55 55.81 55.74 55.94 55.7 55.7 55.7 64.64 64.67 64.68 64.1 64.2 64.4
02/07/2018 04:42:56 55.16 55.71 55.94 55.7 55.7 55.7 63.27 64.32 64.68 64.1 64.2 64.4
02/07/2018 04:42:57 55.9 55.75 55.94 55.7 55.7 55.7 63.82 63.83 64.68 64.1 64.2 64.4
02/07/2018 04:42:58 55.38 55.76 55.94 55.7 55.7 55.7 64.09 64.11 64.68 64.1 64.2 64.4
02/07/2018 04:42:59 55.58 55.71 55.94 55.7 55.7 55.7 64.12 64.19 64.68 64.1 64.2 64.4
02/07/2018 04:43:00 55.51 55.62 55.94 55.7 55.7 55.7 64.81 64.62 64.68 64.1 64.2 64.4
02/07/2018 04:43:01 55.56 55.66 55.94 55.7 55.7 55.7 65.07 64.99 64.99 64.1 64.2 64.4
02/07/2018 04:43:02 56.08 55.87 55.94 55.7 55.7 55.7 65.92 65.59 65.59 64.1 64.2 64.4
02/07/2018 04:43:03 55.84 56.01 56.01 55.7 55.7 55.7 66.06 65.94 65.94 64.1 64.2 64.4
02/07/2018 04:43:04 55.68 55.86 56.01 55.7 55.7 55.7 66.56 66.47 66.47 64.1 64.2 64.4
02/07/2018 04:43:05 56.08 55.97 56.01 55.7 55.7 55.7 68.47 67.97 67.97 64.2 64.2 64.5
02/07/2018 04:43:06 56.24 56.14 56.14 55.7 55.7 55.7 70.68 70.15 70.15 64.2 64.2 64.5
02/07/2018 04:43:07 56.33 56.32 56.32 55.7 55.7 55.7 72.09 71.5 71.5 64.3 64.3 64.5
02/07/2018 04:43:08 56.46 56.45 56.45 55.7 55.7 55.7 72.3 72.1 72.1 64.4 64.3 64.5
02/07/2018 04:43:09 56.21 56.46 56.46 55.7 55.7 55.7 71.96 72.35 72.35 64.5 64.3 64.5
02/07/2018 04:43:10 55.87 56.27 56.46 55.7 55.7 55.7 68.45 71.84 72.35 64.5 64.3 64.5
02/07/2018 04:43:11 55.72 56.08 56.46 55.7 55.7 55.7 69.42 69.95 72.35 64.5 64.3 64.5
02/07/2018 04:43:12 55.53 55.85 56.46 55.7 55.7 55.7 67.31 69.78 72.35 64.5 64.3 64.5
02/07/2018 04:43:13 56.32 56.16 56.46 55.7 55.7 55.7 68.21 68.55 72.35 64.5 64.3 64.5
02/07/2018 04:43:14 55.46 56.02 56.46 55.7 55.7 55.7 65.9 68.14 72.35 64.6 64.4 64.5
02/07/2018 04:43:15 55.58 55.75 56.46 55.7 55.7 55.7 66.05 67.11 72.35 64.6 64.4 64.5
02/07/2018 04:43:16 55.8 55.82 56.46 55.7 55.7 55.7 66.6 66.66 72.35 64.6 64.4 64.5
02/07/2018 04:43:17 55.8 55.84 56.46 55.7 55.7 55.7 66.81 66.87 72.35 64.6 64.4 64.5
02/07/2018 04:43:18 55.74 55.86 56.46 55.7 55.7 55.7 70.45 69.76 72.35 64.6 64.4 64.5
02/07/2018 04:43:19 55.88 55.98 56.46 55.7 55.7 55.7 70.2 70.34 72.35 64.7 64.4 64.5
02/07/2018 04:43:20 55.64 55.87 56.46 55.7 55.7 55.7 68.22 70.22 72.35 64.7 64.4 64.5
02/07/2018 04:43:21 55.55 55.81 56.46 55.7 55.7 55.7 69.22 69.53 72.35 64.7 64.4 64.5
02/07/2018 04:43:22 55.94 55.8 56.46 55.7 55.7 55.7 68.04 69.07 72.35 64.7 64.4 64.5
02/07/2018 04:43:23 55.81 55.92 56.46 55.7 55.7 55.7 68.01 68.68 72.35 64.8 64.4 64.5
02/07/2018 04:43:24 55.86 55.97 56.46 55.7 55.7 55.7 67.72 68.66 72.35 64.8 64.4 64.5
02/07/2018 04:43:25 55.61 55.91 56.46 55.7 55.7 55.7 65.82 67.82 72.35 64.8 64.4 64.5
02/07/2018 04:43:26 55.48 55.78 56.46 55.7 55.7 55.7 66 66.49 72.35 64.8 64.4 64.5
02/07/2018 04:43:27 55.46 55.6 56.46 55.7 55.7 55.7 65.76 66.25 72.35 64.8 64.4 64.5
02/07/2018 04:43:28 55.55 55.67 56.46 55.7 55.7 55.7 66.13 66.17 72.35 64.8 64.4 64.5
02/07/2018 04:43:29 55.94 55.9 56.46 55.7 55.7 55.7 65.15 66.11 72.35 64.8 64.5 64.5
02/07/2018 04:43:30 55.99 56.01 56.46 55.7 55.7 55.7 64.21 65.47 72.35 64.8 64.5 64.5
02/07/2018 04:43:31 55.55 55.96 56.46 55.7 55.7 55.7 63.86 64.67 72.35 64.8 64.5 64.5
02/07/2018 04:43:32 55.7 55.81 56.46 55.7 55.7 55.7 64.13 64.4 72.35 64.8 64.5 64.5
02/07/2018 04:43:33 55.38 55.69 56.46 55.7 55.7 55.7 63.77 64.1 72.35 64.8 64.5 64.5
02/07/2018 04:43:34 55.2 55.52 56.46 55.7 55.7 55.7 63.43 63.9 72.35 64.8 64.5 64.5
02/07/2018 04:43:35 55.93 55.73 56.46 55.7 55.7 55.7 63.73 63.84 72.35 64.8 64.5 64.5
02/07/2018 04:43:36 55.79 55.89 56.46 55.7 55.7 55.7 63.61 63.75 72.35 64.8 64.5 64.5
02/07/2018 04:43:37 55.53 55.81 56.46 55.7 55.7 55.7 64.03 63.94 72.35 64.8 64.5 64.5
02/07/2018 04:43:38 55.98 56 56.46 55.7 55.7 55.7 64.01 64.03 72.35 64.8 64.5 64.5
02/07/2018 04:43:39 55.79 55.86 56.27 55.7 55.7 55.7 64.87 64.79 71.84 64.8 64.5 64.5
02/07/2018 04:43:40 55.51 55.84 56.16 55.7 55.7 55.7 67.6 67.03 70.34 64.8 64.5 64.5
02/07/2018 04:43:41 56.44 56.22 56.22 55.7 55.7 55.7 73.6 72.3 72.3 64.9 64.5 64.5
02/07/2018 04:43:42 56.78 56.62 56.62 55.7 55.7 55.7 71.09 72.37 72.37 64.9 64.5 64.5
02/07/2018 04:43:43 57.62 57.48 57.48 55.7 55.7 55.7 71.4 71.85 72.37 65 64.5 64.5
02/07/2018 04:43:44 56.08 57.51 57.51 55.7 55.7 55.7 65.99 71.27 72.37 65 64.5 64.5
02/07/2018 04:43:45 55.45 56.64 57.51 55.7 55.7 55.7 64.46 68.6 72.37 65 64.5 64.5
02/07/2018 04:43:46 55.8 55.97 57.51 55.7 55.7 55.7 64.16 66.46 72.37 65 64.5 64.5
02/07/2018 04:43:47 55.83 56.02 57.51 55.7 55.7 55.7 63.64 65.21 72.37 65 64.5 64.5
02/07/2018 04:43:48 55.38 55.89 57.51 55.7 55.7 55.7 63.26 64.23 72.37 65 64.5 64.5
02/07/2018 04:43:49 55.31 55.58 57.51 55.7 55.7 55.7 62.75 63.65 72.37 65 64.5 64.5
02/07/2018 04:43:50 55.8 55.72 57.51 55.7 55.7 55.7 63.45 63.39 72.37 65 64.5 64.5
02/07/2018 04:43:51 55.34 55.66 57.51 55.7 55.7 55.7 63.2 63.3 72.37 65 64.5 64.5
02/07/2018 04:43:52 55.66 55.63 57.51 55.7 55.7 55.7 63.5 63.5 72.37 65 64.5 64.5
02/07/2018 04:43:53 55.51 55.66 57.51 55.7 55.7 55.7 63.34 63.5 72.37 65 64.5 64.5
02/07/2018 04:43:54 55.95 55.85 57.51 55.7 55.7 55.7 63.52 63.53 72.37 65 64.5 64.5
02/07/2018 04:43:55 55.66 55.83 57.51 55.7 55.7 55.7 63.36 63.49 72.37 65 64.5 64.5
02/07/2018 04:43:56 55.83 55.91 57.51 55.7 55.7 55.7 63.43 63.52 72.37 65 64.5 64.5
02/07/2018 04:43:57 55.77 55.87 57.51 55.7 55.7 55.7 63.37 63.5 72.37 65 64.5 64.5
02/07/2018 04:43:58 55.49 55.77 57.51 55.7 55.7 55.7 63.08 63.4 72.37 65 64.5 64.5
02/07/2018 04:43:59 55.47 55.64 57.51 55.7 55.7 55.7 63.06 63.27 72.37 65 64.5 64.5
02/07/2018 04:44:00 56.03 55.91 57.51 55.7 55.7 55.7 63.54 63.49 72.37 65 64.5 64.5
02/07/2018 04:44:01 55.92 55.95 57.51 55.7 55.7 55.7 64.47 64.12 72.37 65 64.5 64.5
02/07/2018 04:44:02 55.77 55.9 57.51 55.7 55.7 55.7 64.76 64.57 72.37 65 64.5 64.5
02/07/2018 04:44:03 55.8 55.91 57.51 55.7 55.7 55.7 64.5 64.61 72.37 65 64.5 64.5
02/07/2018 04:44:04 55.44 55.84 57.51 55.7 55.7 55.7 63.99 64.6 72.37 65 64.5 64.5
02/07/2018 04:44:05 55.81 55.87 57.51 55.7 55.7 55.7 64.66 64.61 72.37 65 64.5 64.5
02/07/2018 04:44:06 55.82 55.84 57.51 55.7 55.7 55.7 64.24 64.57 72.37 65 64.5 64.5
02/07/2018 04:44:07 55.73 55.83 57.51 55.7 55.7 55.7 64.71 64.65 72.37 65 64.6 64.5
02/07/2018 04:44:08 55.81 55.93 57.51 55.7 55.7 55.7 65.22 65.14 72.37 65 64.6 64.5
02/07/2018 04:44:09 55.84 55.87 57.51 55.7 55.7 55.7 65.36 65.32 72.37 65 64.6 64.5
02/07/2018 04:44:10 55.68 55.89 57.51 55.7 55.7 55.7 65.72 65.64 72.37 65 64.6 64.5
02/07/2018 04:44:11 55.86 55.92 57.51 55.7 55.7 55.7 65.14 65.65 72.37 65 64.6 64.5
02/07/2018 04:44:12 55.44 55.79 57.51 55.7 55.7 55.7 64.2 65.34 71.85 65 64.6 64.5
02/07/2018 04:44:13 55.81 55.85 57.51 55.7 55.7 55.7 63.58 64.68 71.27 65 64.6 64.5
02/07/2018 04:44:14 55.61 55.72 56.64 55.7 55.7 55.7 63.92 64 68.6 65 64.6 64.5
02/07/2018 04:44:15 55.72 55.8 56.02 55.7 55.7 55.7 63.86 63.99 66.46 65 64.6 64.5
02/07/2018 04:44:16 55.81 55.89 56.02 55.7 55.7 55.7 63.78 64 65.65 65 64.6 64.5
02/07/2018 04:44:17 55.76 55.86 55.95 55.7 55.7 55.7 64.46 64.3 65.65 65 64.6 64.5
02/07/2018 04:44:18 55.64 55.86 55.95 55.7 55.7 55.7 64.22 64.39 65.65 65 64.6 64.5
02/07/2018 04:44:19 55.67 55.83 55.95 55.7 55.7 55.7 64.3 64.34 65.65 65 64.5 64.5
02/07/2018 04:44:20 55.84 55.84 55.95 55.7 55.7 55.7 64.6 64.67 65.65 65 64.5 64.5
02/07/2018 04:44:21 55.58 55.89 55.95 55.7 55.7 55.7 63.47 64.52 65.65 65 64.5 64.5
02/07/2018 04:44:22 55.69 55.76 55.95 55.7 55.7 55.7 63.59 63.86 65.65 65 64.5 64.5
02/07/2018 04:44:23 55.57 55.82 55.95 55.7 55.7 55.7 63.59 63.82 65.65 65 64.5 64.5
02/07/2018 04:44:24 55.55 55.68 55.95 55.7 55.7 55.7 63.67 63.73 65.65 65 64.5 64.5
02/07/2018 04:44:25 55.3 55.57 55.95 55.7 55.7 55.7 63.62 63.76 65.65 65 64.5 64.5
02/07/2018 04:44:26 55.58 55.6 55.95 55.7 55.7 55.7 63.89 63.87 65.65 65 64.5 64.5
02/07/2018 04:44:27 55.57 55.67 55.95 55.7 55.7 55.7 63.87 63.96 65.65 65 64.5 64.5
02/07/2018 04:44:28 55.7 55.74 55.95 55.7 55.7 55.7 63.65 64 65.65 65 64.5 64.5
02/07/2018 04:44:29 55.71 55.74 55.95 55.7 55.7 55.7 63.86 63.94 65.65 65 64.5 64.5
02/07/2018 04:44:30 55.34 55.72 55.95 55.7 55.7 55.7 63.69 63.85 65.65 65 64.5 64.5
02/07/2018 04:44:31 55.56 55.59 55.93 55.7 55.7 55.7 64.01 63.94 65.65 65 64.5 64.5
02/07/2018 04:44:32 55.96 55.89 55.93 55.7 55.7 55.7 64.18 64.14 65.65 65 64.5 64.5
02/07/2018 04:44:33 56.02 56.03 56.03 55.7 55.7 55.7 64.2 64.28 65.65 65 64.5 64.5
02/07/2018 04:44:34 55.7 55.95 56.03 55.7 55.7 55.7 64.17 64.34 65.65 65 64.5 64.5
02/07/2018 04:44:35 55.53 55.79 56.03 55.7 55.7 55.7 63.82 64.17 65.65 65 64.5 64.5
02/07/2018 04:44:36 55.6 55.69 56.03 55.7 55.7 55.7 63.9 64.08 65.65 65 64.5 64.5
02/07/2018 04:44:37 55.36 55.71 56.03 55.7 55.7 55.7 64.12 64.09 65.65 65 64.5 64.5
02/07/2018 04:44:38 55.45 55.6 56.03 55.7 55.7 55.7 64.53 64.5 65.65 65 64.5 64.5
02/07/2018 04:44:39 55.44 55.5 56.03 55.7 55.7 55.7 65.01 64.91 65.65 65 64.5 64.5
02/07/2018 04:44:40 55.06 55.39 56.03 55.7 55.7 55.7 64.78 64.95 65.65 65 64.5 64.5
02/07/2018 04:44:41 55.6 55.48 56.03 55.7 55.7 55.7 66.25 65.87 65.87 65 64.5 64.5
02/07/2018 04:44:42 55.74 55.7 56.03 55.7 55.7 55.7 68.29 67.8 67.8 65 64.5 64.5
02/07/2018 04:44:43 55.84 55.9 56.03 55.7 55.7 55.7 68.23 68.54 68.54 65 64.5 64.5
02/07/2018 04:44:44 56.06 55.97 56.03 55.7 55.7 55.7 65.04 67.85 68.54 65 64.5 64.5
02/07/2018 04:44:45 55.85 55.99 56.03 55.7 55.7 55.7 66.3 66.63 68.54 65 64.5 64.5
02/07/2018 04:44:46 56.13 56.13 56.13 55.7 55.7 55.7 65.77 66.54 68.54 65 64.5 64.5
02/07/2018 04:44:47 55.93 56.15 56.15 55.7 55.7 55.7 65.51 65.94 68.54 65 64.5 64.5
02/07/2018 04:44:48 56.36 56.27 56.27 55.7 55.7 55.7 67.09 66.79 68.54 65 64.5 64.5
02/07/2018 04:44:49 55.81 56.31 56.31 55.7 55.7 55.7 67.12 67.29 68.54 65 64.5 64.5
02/07/2018 04:44:50 55.89 56.01 56.31 55.7 55.7 55.7 66.66 66.98 68.54 65.1 64.5 64.5
02/07/2018 04:44:51 56.13 56.2 56.31 55.7 55.7 55.7 68.66 68.33 68.54 65.1 64.5 64.5
02/07/2018 04:44:52 58.01 57.63 57.63 55.7 55.7 55.7 68.3 68.66 68.66 65.1 64.5 64.5
02/07/2018 04:44:53 56.71 57.56 57.63 55.7 55.7 55.7 68.51 68.56 68.66 65.1 64.6 64.5
02/07/2018 04:44:54 56.32 57.08 57.63 55.7 55.7 55.7 65.68 68.36 68.66 65.1 64.6 64.5
02/07/2018 04:44:55 55.91 56.63 57.63 55.7 55.7 55.7 65.26 66.84 68.66 65.1 64.6 64.5
02/07/2018 04:44:56 56 56.22 57.63 55.7 55.7 55.7 66.15 66.32 68.66 65.1 64.6 64.5
02/07/2018 04:44:57 55.69 56.18 57.63 55.7 55.7 55.7 63.7 65.99 68.66 65.1 64.6 64.5
02/07/2018 04:44:58 55.66 55.84 57.63 55.7 55.7 55.7 63.86 64.7 68.66 65.1 64.6 64.5
02/07/2018 04:44:59 55.55 55.8 57.63 55.7 55.7 55.7 64.93 64.83 68.66 65.1 64.6 64.5
02/07/2018 04:45:00 55.78 55.79 57.63 55.7 55.7 55.7 64.09 64.81 68.66 65.1 64.6 64.5
02/07/2018 04:45:01 56.06 56.03 57.63 55.7 55.7 55.7 64.45 64.68 68.66 65.1 64.6 64.5
02/07/2018 04:45:02 55.91 55.98 57.63 55.7 55.7 55.7 64.18 64.36 68.66 65.1 64.6 64.5
02/07/2018 04:45:03 56.16 56.13 57.63 55.7 55.7 55.7 63.78 64.35 68.66 65.1 64.6 64.5
02/07/2018 04:45:04 55.22 56.12 57.63 55.7 55.7 55.7 64.4 64.43 68.66 65.1 64.6 64.5
02/07/2018 04:45:05 55.94 55.85 57.63 55.7 55.7 55.7 64.96 64.86 68.66 65.1 64.6 64.5
02/07/2018 04:45:06 56.02 56.18 57.63 55.7 55.7 55.7 64.75 64.99 68.66 65.1 64.6 64.5
02/07/2018 04:45:07 55.85 56.09 57.63 55.7 55.7 55.7 64.46 64.9 68.66 65.1 64.6 64.5
02/07/2018 04:45:08 55.89 55.98 57.63 55.7 55.7 55.7 64.97 64.85 68.66 65.1 64.6 64.5
02/07/2018 04:45:09 55.64 55.94 57.63 55.7 55.7 55.7 64.72 64.9 68.66 65.1 64.6 64.5
02/07/2018 04:45:10 55.94 55.98 57.63 55.7 55.7 55.7 64.86 65.1 68.66 65.1 64.6 64.5
02/07/2018 04:45:11 56.07 56.15 57.63 55.7 55.7 55.7 66 65.63 68.66 65.2 64.6 64.5
02/07/2018 04:45:12 55.71 55.97 57.63 55.7 55.7 55.7 65.61 65.67 68.66 65.2 64.6 64.5
02/07/2018 04:45:13 55.26 55.85 57.63 55.7 55.7 55.7 65.52 65.82 68.66 65.1 64.6 64.5
02/07/2018 04:45:14 55.78 55.79 57.63 55.7 55.7 55.7 65.43 65.67 68.66 65.1 64.6 64.5
02/07/2018 04:45:15 56.15 56.1 57.63 55.7 55.7 55.7 66.34 66.21 68.66 65.1 64.6 64.5
02/07/2018 04:45:16 56.52 56.49 57.63 55.7 55.7 55.7 67.13 66.85 68.66 65.1 64.6 64.5
02/07/2018 04:45:17 55.91 56.29 57.63 55.7 55.8 55.7 64.41 66.62 68.66 65.1 64.6 64.5
02/07/2018 04:45:18 55.59 56.06 57.63 55.7 55.8 55.7 63.76 65.39 68.66 65.1 64.6 64.5
02/07/2018 04:45:19 55.38 55.79 57.63 55.7 55.7 55.7 63.8 64.44 68.66 65.1 64.6 64.5
02/07/2018 04:45:20 55.66 55.68 57.63 55.7 55.7 55.7 64.26 64.3 68.66 65.1 64.6 64.5
02/07/2018 04:45:21 55.57 55.73 57.63 55.7 55.7 55.7 63.73 64.21 68.66 65.1 64.6 64.5
02/07/2018 04:45:22 55.42 55.56 57.56 55.7 55.7 55.7 63.33 63.88 68.56 65.1 64.6 64.5
02/07/2018 04:45:23 55.39 55.55 57.08 55.7 55.7 55.7 63.59 63.72 68.36 65.1 64.6 64.5
02/07/2018 04:45:24 55.42 55.62 56.63 55.7 55.7 55.7 64.03 63.97 66.85 65.1 64.6 64.5
02/07/2018 04:45:25 55.94 55.85 56.49 55.7 55.7 55.7 66 65.62 66.85 65.1 64.6 64.5
02/07/2018 04:45:26 55.97 55.98 56.49 55.7 55.7 55.7 65.56 65.92 66.85 65.1 64.6 64.5
02/07/2018 04:45:27 55.92 56.07 56.49 55.7 55.7 55.7 67.44 67.29 67.29 65.1 64.6 64.5
02/07/2018 04:45:28 56.12 56.1 56.49 55.7 55.7 55.7 69.31 69.01 69.01 65.1 64.6 64.5
02/07/2018 04:45:29 55.99 56.13 56.49 55.7 55.7 55.7 65.86 68.24 69.01 65.1 64.6 64.5
02/07/2018 04:45:30 55.5 55.98 56.49 55.7 55.7 55.7 63.78 66.86 69.01 65.2 64.6 64.5
02/07/2018 04:45:31 55.89 55.91 56.49 55.7 55.7 55.7 63.84 65.27 69.01 65.2 64.6 64.5
02/07/2018 04:45:32 55.8 55.93 56.49 55.7 55.7 55.7 63.21 64.4 69.01 65.2 64.6 64.5
02/07/2018 04:45:33 56.07 56.06 56.49 55.7 55.7 55.7 63.66 63.81 69.01 65.2 64.6 64.5
02/07/2018 04:45:34 55.48 56.07 56.49 55.7 55.7 55.7 63.34 63.77 69.01 65.2 64.6 64.5
02/07/2018 04:45:35 55.82 55.85 56.49 55.7 55.7 55.7 63.94 63.86 69.01 65.2 64.6 64.5
02/07/2018 04:45:36 55.87 55.91 56.49 55.7 55.7 55.7 64.15 64.14 69.01 65.2 64.6 64.5
02/07/2018 04:45:37 55.34 55.97 56.49 55.7 55.7 55.7 63.66 64.26 69.01 65.2 64.6 64.5
02/07/2018 04:45:38 55.52 55.55 56.49 55.7 55.7 55.7 63.53 63.76 69.01 65.2 64.6 64.5
02/07/2018 04:45:39 56.17 55.97 56.49 55.7 55.7 55.7 63.61 63.71 69.01 65.2 64.6 64.5
02/07/2018 04:45:40 55.55 55.98 56.49 55.7 55.7 55.7 63.53 63.79 69.01 65.2 64.6 64.5
02/07/2018 04:45:41 55.82 55.81 56.49 55.7 55.7 55.7 63.65 63.65 69.01 65.2 64.6 64.5
02/07/2018 04:45:42 55.94 56.08 56.49 55.7 55.7 55.7 63.45 63.78 69.01 65.2 64.6 64.5
02/07/2018 04:45:43 56.08 56.1 56.49 55.7 55.7 55.7 63.73 63.68 69.01 65.2 64.6 64.5
02/07/2018 04:45:44 56.08 56.18 56.49 55.7 55.7 55.7 64.02 64 69.01 65.2 64.6 64.5
02/07/2018 04:45:45 55.39 56.09 56.49 55.7 55.7 55.7 63.06 63.91 69.01 65.2 64.6 64.5
02/07/2018 04:45:46 55.56 55.71 56.29 55.7 55.7 55.7 62.98 63.48 69.01 65.2 64.6 64.5
02/07/2018 04:45:47 56.11 55.96 56.18 55.7 55.7 55.7 63.49 63.44 69.01 65.2 64.6 64.5
02/07/2018 04:45:48 55.96 56.03 56.18 55.7 55.7 55.7 63.58 63.63 69.01 65.2 64.6 64.5
02/07/2018 04:45:49 56 56.04 56.18 55.7 55.7 55.7 63.49 63.59 69.01 65.2 64.6 64.5
02/07/2018 04:45:50 56.08 56.18 56.18 55.7 55.7 55.7 63.54 63.66 69.01 65.2 64.6 64.5
02/07/2018 04:45:51 55.67 56.21 56.21 55.7 55.7 55.7 63.51 63.87 69.01 65.2 64.6 64.5
02/07/2018 04:45:52 55.52 55.83 56.21 55.7 55.7 55.7 63.43 63.55 69.01 65.2 64.6 64.5
02/07/2018 04:45:53 55.53 55.65 56.21 55.7 55.7 55.7 63.16 63.46 69.01 65.2 64.6 64.5
02/07/2018 04:45:54 55.44 55.64 56.21 55.7 55.7 55.7 63.26 63.41 69.01 65.2 64.6 64.5
02/07/2018 04:45:55 56.02 55.88 56.21 55.8 55.7 55.7 63.44 63.43 69.01 65.2 64.6 64.5
02/07/2018 04:45:56 55.63 55.9 56.21 55.8 55.7 55.7 63.15 63.4 69.01 65.2 64.6 64.5
02/07/2018 04:45:57 55.88 55.99 56.21 55.8 55.7 55.7 63.32 63.45 69.01 65.2 64.6 64.5
02/07/2018 04:45:58 55.78 55.91 56.21 55.8 55.7 55.7 63.27 63.39 68.24 65.1 64.6 64.5
02/07/2018 04:45:59 55.68 55.78 56.21 55.8 55.7 55.7 63.84 63.73 66.86 65.1 64.6 64.5
02/07/2018 04:46:00 55.7 55.86 56.21 55.8 55.7 55.7 63.55 63.71 65.27 65.1 64.6 64.5
02/07/2018 04:46:01 55.68 55.76 56.21 55.8 55.7 55.7 63.34 63.6 64.4 65.1 64.6 64.5
02/07/2018 04:46:02 55.68 55.87 56.21 55.8 55.7 55.7 63.41 63.57 64.26 65.1 64.6 64.5
02/07/2018 04:46:03 55.65 55.77 56.21 55.8 55.7 55.7 63.16 63.44 64.26 65.1 64.6 64.5
02/07/2018 04:46:04 55.79 55.94 56.21 55.8 55.7 55.7 62.86 63.28 64.26 65.1 64.6 64.5
02/07/2018 04:46:05 55.5 55.85 56.21 55.7 55.7 55.7 63.15 63.16 64.26 65.1 64.6 64.5
02/07/2018 04:46:06 56.16 55.9 56.21 55.7 55.7 55.7 63.38 63.41 64.26 65.1 64.6 64.5
02/07/2018 04:46:07 55.6 55.94 56.21 55.7 55.7 55.7 63.07 63.24 64 65.1 64.6 64.5
02/07/2018 04:46:08 56 55.93 56.21 55.7 55.7 55.7 63.69 63.53 64 65.1 64.6 64.5
02/07/2018 04:46:09 55.23 55.86 56.21 55.7 55.7 55.7 63.16 63.53 64 65.1 64.6 64.5
02/07/2018 04:46:10 55.72 55.69 56.21 55.8 55.7 55.7 63.5 63.45 64 65.1 64.6 64.5
02/07/2018 04:46:11 55.48 55.76 56.21 55.8 55.7 55.7 62.93 63.4 64 65.1 64.6 64.5
02/07/2018 04:46:12 55.68 55.78 56.21 55.8 55.7 55.7 63.38 63.36 64 65.1 64.6 64.5
02/07/2018 04:46:13 56.03 55.97 56.21 55.8 55.7 55.7 63.34 63.43 64 65.1 64.6 64.5
02/07/2018 04:46:14 55.79 55.97 56.21 55.8 55.7 55.7 63.48 63.53 63.91 65.1 64.6 64.5
02/07/2018 04:46:15 55.86 56.01 56.21 55.8 55.7 55.7 63.42 63.57 63.87 65.1 64.6 64.5
02/07/2018 04:46:16 55.07 55.89 56.21 55.8 55.7 55.7 62.82 63.46 63.87 65.1 64.6 64.5
02/07/2018 04:46:17 56.09 55.83 56.21 55.8 55.7 55.7 63.51 63.38 63.87 65.1 64.6 64.5
02/07/2018 04:46:18 55.69 55.82 56.21 55.8 55.7 55.7 63.8 63.8 63.87 65.1 64.6 64.5
02/07/2018 04:46:19 55.7 55.87 56.21 55.8 55.7 55.7 64.32 64.18 64.18 65.1 64.6 64.5
02/07/2018 04:46:20 55.79 55.94 56.21 55.8 55.7 55.7 63.96 64.15 64.18 65.1 64.6 64.5
02/07/2018 04:46:21 56.13 56.04 56.04 55.8 55.7 55.7 63.67 64.17 64.18 65.1 64.6 64.5
02/07/2018 04:46:22 55.64 55.99 56.04 55.8 55.7 55.7 63.38 63.74 64.18 65.1 64.6 64.5
02/07/2018 04:46:23 56.01 55.97 56.04 55.8 55.7 55.7 63.43 63.6 64.18 65.1 64.6 64.5
02/07/2018 04:46:24 55.69 55.96 56.04 55.8 55.7 55.7 63.43 63.51 64.18 65.1 64.6 64.5
02/07/2018 04:46:25 55.86 55.86 56.04 55.8 55.7 55.7 63.24 63.52 64.18 65.1 64.6 64.5
02/07/2018 04:46:26 55.18 55.89 56.04 55.8 55.7 55.7 62.91 63.34 64.18 65.1 64.6 64.5
02/07/2018 04:46:27 55.66 55.61 56.04 55.8 55.7 55.7 63.43 63.35 64.18 65.1 64.6 64.5
02/07/2018 04:46:28 56.12 56 56.04 55.8 55.7 55.7 63.82 63.68 64.18 65.1 64.6 64.5
02/07/2018 04:46:29 55.66 55.87 56.04 55.8 55.7 55.7 63.19 63.57 64.18 65.1 64.6 64.5
02/07/2018 04:46:30 55.79 55.84 56.04 55.8 55.7 55.7 63.42 63.47 64.18 65.1 64.6 64.5
02/07/2018 04:46:31 55.63 55.86 56.04 55.8 55.7 55.7 63.34 63.5 64.18 65.1 64.6 64.5
02/07/2018 04:46:32 55.91 55.93 56.04 55.8 55.7 55.7 63.39 63.48 64.18 65.1 64.6 64.5
02/07/2018 04:46:33 56.12 56.03 56.04 55.8 55.7 55.7 63.38 63.48 64.18 65.1 64.6 64.5
02/07/2018 04:46:34 55.54 56.03 56.04 55.8 55.7 55.7 63.19 63.44 64.18 65.1 64.6 64.5
02/07/2018 04:46:35 56 55.96 56.04 55.8 55.7 55.7 63.4 63.45 64.18 65.1 64.6 64.5
02/07/2018 04:46:36 55.97 56.05 56.05 55.8 55.7 55.7 63.47 63.53 64.18 65.1 64.6 64.5
02/07/2018 04:46:37 55.74 56.07 56.07 55.8 55.7 55.7 63.48 63.53 64.18 65.1 64.6 64.5
02/07/2018 04:46:38 55.68 55.99 56.07 55.8 55.7 55.7 63.28 63.64 64.18 65.1 64.6 64.5
02/07/2018 04:46:39 55.64 55.81 56.07 55.8 55.7 55.7 63.23 63.39 64.18 65.1 64.6 64.5
02/07/2018 04:46:40 55.8 55.82 56.07 55.8 55.7 55.7 63.2 63.29 64.18 65.1 64.6 64.5
02/07/2018 04:46:41 55.68 55.83 56.07 55.8 55.7 55.7 63.43 63.43 64.18 65.1 64.6 64.5
02/07/2018 04:46:42 55.68 55.75 56.07 55.8 55.7 55.7 63.53 63.54 64.18 65.1 64.6 64.5
02/07/2018 04:46:43 55.99 55.98 56.07 55.8 55.7 55.7 63.21 63.5 64.18 65.1 64.6 64.5
02/07/2018 04:46:44 55.56 55.98 56.07 55.8 55.7 55.7 63.19 63.4 64.18 65.1 64.6 64.5
02/07/2018 04:46:45 55.73 55.84 56.07 55.8 55.7 55.7 63.39 63.42 64.18 65.1 64.6 64.5
02/07/2018 04:46:46 55.57 55.82 56.07 55.8 55.7 55.7 63.46 63.49 64.18 65.1 64.6 64.5
02/07/2018 04:46:47 55.58 55.65 56.07 55.8 55.7 55.7 63.24 63.47 64.18 65.1 64.6 64.5
02/07/2018 04:46:48 55.71 55.86 56.07 55.8 55.7 55.7 63.39 63.61 64.18 65.1 64.6 64.5
02/07/2018 04:46:49 55.57 55.81 56.07 55.8 55.7 55.7 63.32 63.55 64.17 65.1 64.6 64.5
02/07/2018 04:46:50 56.16 55.99 56.07 55.8 55.7 55.7 63.52 63.51 64.17 65.1 64.6 64.5
02/07/2018 04:46:51 55.6 56.09 56.09 55.8 55.7 55.7 63.39 63.58 63.74 65.1 64.6 64.5
02/07/2018 04:46:52 55.61 55.86 56.09 55.8 55.7 55.7 63.33 63.58 63.68 65.1 64.6 64.5
02/07/2018 04:46:53 55.82 55.89 56.09 55.8 55.7 55.7 63.34 63.41 63.68 65.1 64.6 64.5
02/07/2018 04:46:54 55.89 55.94 56.09 55.8 55.7 55.7 63.49 63.48 63.68 65.1 64.6 64.5
02/07/2018 04:46:55 55.41 55.81 56.09 55.8 55.7 55.7 63.32 63.44 63.68 65.1 64.6 64.5
02/07/2018 04:46:56 55.32 55.59 56.09 55.8 55.7 55.7 63.17 63.41 63.68 65.1 64.6 64.5
02/07/2018 04:46:57 55.77 55.71 56.09 55.8 55.7 55.7 63.99 63.86 63.86 65.1 64.6 64.5
02/07/2018 04:46:58 55.78 55.78 56.09 55.8 55.7 55.7 63.53 63.74 63.86 65.1 64.6 64.5
02/07/2018 04:46:59 56.05 56 56.09 55.8 55.7 55.7 63.66 63.76 63.86 65.1 64.6 64.5
02/07/2018 04:47:00 56.2 56.21 56.21 55.8 55.7 55.7 63.83 63.88 63.88 65.1 64.6 64.5
02/07/2018 04:47:01 55.75 56.07 56.21 55.8 55.7 55.7 63.34 63.84 63.88 65.1 64.6 64.5
02/07/2018 04:47:02 55.96 56.09 56.21 55.8 55.7 55.7 63.36 63.53 63.88 65 64.6 64.5
02/07/2018 04:47:03 55.79 56.06 56.21 55.8 55.7 55.7 63.41 63.51 63.88 65 64.5 64.5
02/07/2018 04:47:04 55.72 55.91 56.21 55.8 55.7 55.7 63.27 63.46 63.88 65 64.5 64.5
02/07/2018 04:47:05 55.83 55.85 56.21 55.8 55.7 55.7 65.7 65.24 65.24 65 64.5 64.5
02/07/2018 04:47:06 55.77 55.94 56.21 55.8 55.7 55.7 65.11 65.35 65.35 65 64.5 64.5
02/07/2018 04:47:07 55.72 55.91 56.21 55.8 55.7 55.7 66.65 66.71 66.71 65.1 64.5 64.5
02/07/2018 04:47:08 57.27 57 57 55.8 55.7 55.7 65.47 66.06 66.71 65.1 64.5 64.5
02/07/2018 04:47:09 55.81 56.73 57 55.8 55.7 55.7 64.03 65.57 66.71 65.1 64.5 64.5
02/07/2018 04:47:10 55.89 56.24 57 55.8 55.7 55.7 63.62 64.61 66.71 65.1 64.5 64.5
02/07/2018 04:47:11 55.84 55.98 57 55.8 55.7 55.7 63.63 64.04 66.71 65.1 64.5 64.5
02/07/2018 04:47:12 55.77 56.03 57 55.8 55.7 55.7 63.66 64.02 66.71 65.1 64.5 64.5
02/07/2018 04:47:13 55.58 55.94 57 55.8 55.7 55.7 63.19 63.73 66.71 65.1 64.5 64.5
02/07/2018 04:47:14 55.83 55.9 57 55.8 55.7 55.7 63.78 63.7 66.71 65.1 64.5 64.5
02/07/2018 04:47:15 56.05 55.99 57 55.8 55.7 55.7 63.51 63.58 66.71 65.1 64.5 64.5
02/07/2018 04:47:16 56.11 56.09 57 55.8 55.7 55.7 63.61 63.72 66.71 65.1 64.5 64.5
02/07/2018 04:47:17 55.69 56.06 57 55.8 55.7 55.7 63.25 63.63 66.71 65.1 64.5 64.5
02/07/2018 04:47:18 55.77 56.03 57 55.8 55.7 55.7 63.39 63.57 66.71 65.1 64.5 64.5
02/07/2018 04:47:19 55.4 55.92 57 55.8 55.7 55.7 63.15 63.54 66.71 65.1 64.5 64.5
02/07/2018 04:47:20 55.91 55.81 57 55.8 55.7 55.7 63.42 63.44 66.71 65.1 64.5 64.5
02/07/2018 04:47:21 55.86 55.96 57 55.8 55.7 55.7 63.37 63.52 66.71 65.1 64.5 64.5
02/07/2018 04:47:22 55.32 55.86 57 55.8 55.7 55.7 63.24 63.6 66.71 65.1 64.5 64.5
02/07/2018 04:47:23 55.7 55.72 57 55.8 55.7 55.7 63.52 63.56 66.71 65.1 64.5 64.5
02/07/2018 04:47:24 55.66 55.91 57 55.8 55.7 55.7 63.63 63.66 66.71 65.1 64.5 64.5
02/07/2018 04:47:25 55.68 55.72 57 55.8 55.7 55.7 63.42 63.6 66.71 65.1 64.5 64.5
02/07/2018 04:47:26 55.98 55.94 57 55.8 55.7 55.7 63.92 63.82 66.71 65.1 64.5 64.5
02/07/2018 04:47:27 55.73 55.83 57 55.8 55.7 55.7 64.36 64.29 66.71 65.1 64.5 64.5
02/07/2018 04:47:28 55.41 55.84 57 55.8 55.7 55.7 63.84 64.25 66.71 65.1 64.5 64.5
02/07/2018 04:47:29 55.87 55.83 57 55.8 55.7 55.7 64.12 64.28 66.71 65.1 64.5 64.5
02/07/2018 04:47:30 55.76 55.8 57 55.8 55.7 55.7 63.53 64.01 66.71 65.1 64.5 64.5
02/07/2018 04:47:31 55.95 56 57 55.8 55.7 55.7 63.79 63.84 66.71 65.1 64.5 64.5
02/07/2018 04:47:32 55.75 55.92 57 55.8 55.7 55.7 64.24 64.18 66.71 65.1 64.5 64.5
02/07/2018 04:47:33 55.37 55.8 57 55.8 55.7 55.7 63.71 64.07 66.71 65.1 64.5 64.5
02/07/2018 04:47:34 55.97 55.9 57 55.8 55.7 55.7 65.28 64.9 66.71 65.1 64.5 64.5
02/07/2018 04:47:35 55.67 55.84 57 55.8 55.7 55.7 63.37 64.73 66.71 65.1 64.5 64.5
02/07/2018 04:47:36 56.24 56.21 57 55.8 55.7 55.7 64.57 64.52 66.71 65.1 64.5 64.5
02/07/2018 04:47:37 55.68 56 57 55.8 55.7 55.7 64.66 64.55 66.06 65.1 64.5 64.5
02/07/2018 04:47:38 55.96 55.97 56.73 55.8 55.7 55.7 64.6 64.62 65.57 65.1 64.5 64.5
02/07/2018 04:47:39 56 55.97 56.24 55.8 55.7 55.7 64.92 64.86 64.9 65.1 64.5 64.5
02/07/2018 04:47:40 56.65 56.47 56.47 55.8 55.7 55.7 66.38 66 66 65.1 64.5 64.5
02/07/2018 04:47:41 55.74 56.5 56.5 55.8 55.7 55.7 65.6 66.21 66.21 65.1 64.5 64.5
02/07/2018 04:47:42 55.72 56.09 56.5 55.8 55.7 55.7 64.67 65.64 66.21 65.1 64.5 64.5
02/07/2018 04:47:43 55.98 56.13 56.5 55.8 55.7 55.7 64.64 65.26 66.21 65.1 64.5 64.5
02/07/2018 04:47:44 55.66 55.95 56.5 55.8 55.7 55.7 64.43 64.76 66.21 65.1 64.5 64.5
02/07/2018 04:47:45 55.5 55.76 56.5 55.8 55.7 55.7 64.17 64.63 66.21 65.1 64.5 64.5
02/07/2018 04:47:46 55.55 55.68 56.5 55.8 55.7 55.7 63.34 64.24 66.21 65.1 64.5 64.5
02/07/2018 04:47:47 55.91 55.85 56.5 55.8 55.7 55.7 64.33 64.15 66.21 65.1 64.5 64.5
02/07/2018 04:47:48 55.71 55.9 56.5 55.8 55.7 55.7 64.23 64.32 66.21 65.1 64.5 64.5
02/07/2018 04:47:49 55.7 55.87 56.5 55.8 55.7 55.7 63.98 64.29 66.21 65.1 64.5 64.5
02/07/2018 04:47:50 56.09 56.1 56.5 55.8 55.7 55.7 63.72 64.11 66.21 65.1 64.5 64.5
02/07/2018 04:47:51 55.94 55.97 56.5 55.8 55.7 55.7 63.48 63.79 66.21 65.1 64.5 64.5
02/07/2018 04:47:52 55.79 56.11 56.5 55.8 55.7 55.7 63.76 63.86 66.21 65.1 64.5 64.5
02/07/2018 04:47:53 55.97 56.01 56.5 55.8 55.7 55.7 63.42 63.76 66.21 65.1 64.5 64.5
02/07/2018 04:47:54 55.68 55.93 56.5 55.8 55.7 55.7 63.82 63.78 66.21 65.1 64.5 64.5
02/07/2018 04:47:55 55.6 55.91 56.5 55.8 55.7 55.7 63.38 63.82 66.21 65.1 64.5 64.5
02/07/2018 04:47:56 55.52 55.67 56.5 55.8 55.7 55.7 63.5 63.57 66.21 65.1 64.5 64.5
02/07/2018 04:47:57 55.74 55.75 56.5 55.8 55.7 55.7 63.28 63.59 66.21 65.1 64.5 64.5
02/07/2018 04:47:58 55.77 55.84 56.5 55.8 55.7 55.7 63.55 63.57 66.21 65.1 64.5 64.5
02/07/2018 04:47:59 55.5 55.88 56.5 55.8 55.7 55.7 63.1 63.52 66.21 65.1 64.5 64.5
02/07/2018 04:48:00 55.57 55.66 56.5 55.8 55.7 55.7 63.35 63.36 66.21 65.1 64.5 64.5
02/07/2018 04:48:01 55.53 55.75 56.5 55.8 55.7 55.7 63.14 63.34 66.21 65.1 64.5 64.5
02/07/2018 04:48:02 55.99 55.88 56.5 55.8 55.7 55.7 63.41 63.39 66.21 65.1 64.5 64.5
02/07/2018 04:48:03 55.24 55.77 56.5 55.8 55.7 55.7 63.2 63.33 66.21 65.1 64.5 64.5
02/07/2018 04:48:04 55.53 55.6 56.5 55.8 55.7 55.7 63.4 63.41 66.21 65.1 64.5 64.5
02/07/2018 04:48:05 55.21 55.52 56.5 55.8 55.7 55.7 62.89 63.33 66.21 65 64.5 64.5
02/07/2018 04:48:06 55.63 55.56 56.5 55.8 55.7 55.7 62.96 63.17 66.21 65 64.5 64.5
02/07/2018 04:48:07 55.47 55.54 56.5 55.8 55.7 55.7 63.18 63.15 66.21 64.9 64.5 64.5
02/07/2018 04:48:08 56.17 55.93 56.5 55.8 55.7 55.7 63.46 63.37 66.21 64.9 64.5 64.5
02/07/2018 04:48:09 55.61 55.93 56.5 55.8 55.7 55.7 63.43 63.5 66.21 64.8 64.5 64.5
02/07/2018 04:48:10 55.89 55.92 56.5 55.8 55.7 55.7 63.78 63.66 66.21 64.8 64.5 64.5
02/07/2018 04:48:11 55.4 55.88 56.13 55.8 55.7 55.7 63.56 63.69 65.64 64.8 64.5 64.5
02/07/2018 04:48:12 55.67 55.72 56.13 55.8 55.7 55.7 63.46 63.64 65.26 64.7 64.5 64.5
02/07/2018 04:48:13 55.63 55.73 56.11 55.8 55.7 55.7 63.22 63.51 64.76 64.7 64.5 64.5
02/07/2018 04:48:14 55.87 55.86 56.11 55.8 55.7 55.7 63.97 63.78 64.63 64.7 64.5 64.5
02/07/2018 04:48:15 55.81 55.91 56.11 55.8 55.7 55.7 63.81 63.98 64.32 64.7 64.5 64.5
02/07/2018 04:48:16 55.38 55.88 56.11 55.8 55.7 55.7 63.69 63.83 64.32 64.7 64.5 64.5
02/07/2018 04:48:17 55.25 55.53 56.11 55.8 55.7 55.7 63.28 63.76 64.32 64.7 64.5 64.5
02/07/2018 04:48:18 55.27 55.48 56.11 55.8 55.7 55.7 63.54 63.68 64.29 64.6 64.5 64.5
02/07/2018 04:48:19 55.58 55.59 56.11 55.8 55.7 55.7 63.5 63.74 64.11 64.6 64.5 64.5
02/07/2018 04:48:20 55.24 55.51 56.11 55.8 55.7 55.7 63.2 63.45 63.98 64.6 64.5 64.5
02/07/2018 04:48:21 55.57 55.57 56.11 55.8 55.7 55.7 63.47 63.52 63.98 64.5 64.5 64.5
02/07/2018 04:48:22 55.28 55.51 56.01 55.8 55.7 55.7 63.29 63.48 63.98 64.5 64.5 64.5
02/07/2018 04:48:23 55.07 55.35 55.93 55.8 55.7 55.7 63.06 63.42 63.98 64.5 64.5 64.5
02/07/2018 04:48:24 55.27 55.31 55.93 55.8 55.7 55.7 63.26 63.27 63.98 64.5 64.5 64.5
02/07/2018 04:48:25 55.09 55.3 55.93 55.8 55.7 55.7 63.05 63.28 63.98 64.5 64.5 64.5
02/07/2018 04:48:26 55.72 55.59 55.93 55.8 55.7 55.7 63.15 63.21 63.98 64.5 64.5 64.5
02/07/2018 04:48:27 55.68 55.79 55.93 55.8 55.7 55.7 63.23 63.39 63.98 64.4 64.5 64.5
02/07/2018 04:48:28 55.79 55.8 55.93 55.8 55.7 55.7 63.62 63.49 63.98 64.4 64.5 64.5
02/07/2018 04:48:29 55.49 55.72 55.93 55.8 55.7 55.7 63.16 63.5 63.98 64.4 64.5 64.5
02/07/2018 04:48:30 55.33 55.63 55.93 55.8 55.7 55.7 63.23 63.38 63.98 64.4 64.5 64.5
02/07/2018 04:48:31 56.04 55.91 55.93 55.8 55.7 55.7 63.69 63.62 63.98 64.4 64.5 64.5
02/07/2018 04:48:32 55.73 55.86 55.93 55.8 55.7 55.7 63.33 63.61 63.98 64.4 64.5 64.5
02/07/2018 04:48:33 55.72 55.81 55.93 55.8 55.7 55.7 63.48 63.53 63.98 64.4 64.5 64.5
02/07/2018 04:48:34 55.68 55.9 55.93 55.8 55.7 55.7 63.25 63.53 63.98 64.4 64.5 64.5
02/07/2018 04:48:35 55.61 55.72 55.93 55.8 55.7 55.7 63.5 63.52 63.98 64.4 64.5 64.5
02/07/2018 04:48:36 55.56 55.78 55.93 55.8 55.7 55.7 63.42 63.58 63.98 64.4 64.5 64.5
02/07/2018 04:48:37 55.84 55.84 55.93 55.8 55.7 55.7 64.61 64.26 64.26 64.4 64.5 64.5
02/07/2018 04:48:38 55.77 55.82 55.93 55.8 55.7 55.7 64.15 64.32 64.32 64.4 64.5 64.5
02/07/2018 04:48:39 55.92 55.94 55.94 55.8 55.7 55.7 64.21 64.21 64.32 64.4 64.5 64.5
02/07/2018 04:48:40 55.56 55.91 55.94 55.8 55.7 55.7 65.2 64.97 64.97 64.4 64.5 64.5
02/07/2018 04:48:41 55.67 55.83 55.94 55.8 55.7 55.7 65.16 65.2 65.2 64.3 64.5 64.5
02/07/2018 04:48:42 55.47 55.7 55.94 55.8 55.7 55.7 64.69 65.14 65.2 64.2 64.5 64.5
02/07/2018 04:48:43 55.66 55.75 55.94 55.8 55.7 55.7 64.96 65.04 65.2 64.2 64.5 64.5
02/07/2018 04:48:44 55.9 55.93 55.94 55.8 55.7 55.7 66 65.75 65.75 64.2 64.5 64.5
02/07/2018 04:48:45 55.61 55.85 55.94 55.8 55.7 55.7 65.85 65.88 65.88 64.2 64.5 64.5
02/07/2018 04:48:46 55.7 55.81 55.94 55.8 55.7 55.7 65.83 65.89 65.89 64.2 64.5 64.5
02/07/2018 04:48:47 55.59 55.84 55.94 55.8 55.7 55.7 66.11 66.24 66.24 64.2 64.5 64.5
02/07/2018 04:48:48 55.66 55.7 55.94 55.8 55.7 55.7 65.65 66.04 66.24 64.2 64.5 64.5
02/07/2018 04:48:49 56.08 55.97 55.97 55.8 55.7 55.7 66.04 66.07 66.24 64.2 64.5 64.5
02/07/2018 04:48:50 55.64 55.96 55.97 55.8 55.7 55.7 65.19 65.94 66.24 64.2 64.5 64.5
02/07/2018 04:48:51 55.47 55.74 55.97 55.8 55.7 55.7 65.41 65.56 66.24 64.2 64.5 64.5
02/07/2018 04:48:52 55.68 55.79 55.97 55.8 55.7 55.7 65.06 65.48 66.24 64.3 64.5 64.5
02/07/2018 04:48:53 55.81 55.84 55.97 55.8 55.7 55.7 65.24 65.36 66.24 64.3 64.5 64.5
02/07/2018 04:48:54 55.18 55.79 55.97 55.8 55.7 55.7 64.58 65.28 66.24 64.3 64.5 64.5
02/07/2018 04:48:55 55.32 55.65 55.97 55.8 55.7 55.7 65.26 65.15 66.24 64.3 64.5 64.5
02/07/2018 04:48:56 55.62 55.55 55.97 55.8 55.7 55.7 64.94 65.19 66.24 64.3 64.5 64.5
02/07/2018 04:48:57 55.45 55.61 55.97 55.8 55.7 55.7 64.85 64.98 66.24 64.3 64.5 64.5
02/07/2018 04:48:58 55.79 55.74 55.97 55.8 55.7 55.7 65.09 65.13 66.24 64.3 64.5 64.5
02/07/2018 04:48:59 55.27 55.57 55.97 55.8 55.7 55.7 64.72 65 66.24 64.3 64.5 64.5
02/07/2018 04:49:00 55.68 55.72 55.97 55.8 55.7 55.7 64.9 64.92 66.24 64.3 64.5 64.5
02/07/2018 04:49:01 55.96 55.86 55.97 55.8 55.7 55.7 64.71 64.9 66.24 64.3 64.5 64.5
02/07/2018 04:49:02 55.79 55.86 55.97 55.8 55.7 55.7 65.17 65.18 66.24 64.3 64.5 64.5
02/07/2018 04:49:03 55.98 56.03 56.03 55.8 55.7 55.7 64.96 65.16 66.24 64.3 64.5 64.5
02/07/2018 04:49:04 55.81 55.98 56.03 55.8 55.7 55.7 65.05 65.08 66.24 64.3 64.5 64.5
02/07/2018 04:49:05 55.6 55.95 56.03 55.8 55.7 55.7 64.89 65.16 66.24 64.3 64.5 64.5
02/07/2018 04:49:06 55.71 55.76 56.03 55.8 55.7 55.7 65.16 65.22 66.24 64.3 64.5 64.5
02/07/2018 04:49:07 55.59 55.8 56.03 55.8 55.7 55.7 65.06 65.14 66.24 64.3 64.5 64.5
02/07/2018 04:49:08 55.39 55.63 56.03 55.8 55.7 55.7 65.1 65.27 66.24 64.3 64.5 64.4
02/07/2018 04:49:09 55.43 55.62 56.03 55.8 55.7 55.7 65.66 65.57 66.24 64.3 64.5 64.4
02/07/2018 04:49:10 56.09 55.92 56.03 55.8 55.7 55.7 67.57 66.96 66.96 64.3 64.5 64.4
02/07/2018 04:49:11 55.93 56.09 56.09 55.8 55.7 55.6 66.45 67.05 67.05 64.3 64.5 64.4
02/07/2018 04:49:12 56.02 56.17 56.17 55.8 55.7 55.6 66.1 66.49 67.05 64.3 64.5 64.4
02/07/2018 04:49:13 55.78 55.87 56.17 55.8 55.7 55.6 66.49 66.54 67.05 64.3 64.5 64.4
02/07/2018 04:49:14 55.76 55.92 56.17 55.8 55.7 55.6 66.5 66.82 67.05 64.4 64.5 64.4
02/07/2018 04:49:15 55.85 56.03 56.17 55.8 55.7 55.6 66.14 66.54 67.05 64.4 64.5 64.4
02/07/2018 04:49:16 55.59 55.79 56.17 55.8 55.7 55.6 65.67 66.29 67.05 64.4 64.5 64.4
02/07/2018 04:49:17 55.88 55.93 56.17 55.8 55.7 55.6 65.88 66.05 67.05 64.4 64.5 64.4
02/07/2018 04:49:18 55.43 55.85 56.17 55.8 55.7 55.6 66.03 66.28 67.05 64.4 64.5 64.4
02/07/2018 04:49:19 55.68 55.72 56.17 55.8 55.7 55.6 65.9 66 67.05 64.4 64.5 64.4
02/07/2018 04:49:20 56.42 56.23 56.23 55.8 55.7 55.6 65.67 65.97 67.05 64.4 64.5 64.4
02/07/2018 04:49:21 57.82 57.36 57.36 55.8 55.7 55.6 68.4 67.8 67.8 64.4 64.5 64.4
02/07/2018 04:49:22 57.86 57.76 57.76 55.8 55.7 55.7 69.08 68.82 68.82 64.4 64.6 64.4
02/07/2018 04:49:23 56.1 57.63 57.76 55.8 55.7 55.7 66.49 68.86 68.86 64.5 64.6 64.4
02/07/2018 04:49:24 55.9 56.7 57.76 55.8 55.7 55.7 65.12 67.39 68.86 64.5 64.6 64.4
02/07/2018 04:49:25 55.93 56.22 57.76 55.8 55.7 55.7 65.24 66.13 68.86 64.5 64.6 64.4
02/07/2018 04:49:26 55.99 56.13 57.76 55.8 55.7 55.7 63.67 65.6 68.86 64.5 64.6 64.4
02/07/2018 04:49:27 55.61 56.07 57.76 55.8 55.7 55.7 63.35 64.47 68.86 64.5 64.6 64.4
02/07/2018 04:49:28 55.63 55.87 57.76 55.8 55.7 55.7 63.4 63.87 68.86 64.5 64.6 64.4
02/07/2018 04:49:29 55.69 55.89 57.76 55.8 55.7 55.7 63.65 63.76 68.86 64.5 64.6 64.4
02/07/2018 04:49:30 55.92 55.86 57.76 55.8 55.7 55.7 63.68 63.72 68.86 64.5 64.6 64.4
02/07/2018 04:49:31 55.45 55.83 57.76 55.8 55.7 55.7 63.42 63.67 68.86 64.5 64.6 64.4
02/07/2018 04:49:32 55.96 55.92 57.76 55.8 55.7 55.7 64.01 63.87 68.86 64.5 64.6 64.4
02/07/2018 04:49:33 55.76 55.99 57.76 55.8 55.7 55.7 63.62 63.88 68.86 64.5 64.6 64.4
02/07/2018 04:49:34 55.54 55.8 57.76 55.8 55.7 55.7 63.43 63.73 68.86 64.5 64.6 64.4
02/07/2018 04:49:35 55.48 55.81 57.76 55.8 55.7 55.7 63.18 63.57 68.86 64.5 64.6 64.4
02/07/2018 04:49:36 55.76 55.75 57.76 55.8 55.7 55.7 63.58 63.55 68.86 64.5 64.6 64.4
02/07/2018 04:49:37 55.88 55.91 57.76 55.8 55.7 55.7 63.45 63.61 68.86 64.5 64.6 64.4
02/07/2018 04:49:38 55.99 56 57.76 55.8 55.7 55.7 63.43 63.67 68.86 64.5 64.6 64.4
02/07/2018 04:49:39 55.57 55.86 57.76 55.8 55.7 55.7 63.02 63.4 68.86 64.4 64.6 64.4
02/07/2018 04:49:40 55.73 55.74 57.76 55.8 55.7 55.7 63.85 63.65 68.86 64.4 64.6 64.4
02/07/2018 04:49:41 55.51 55.78 57.76 55.8 55.7 55.7 63.41 63.63 68.86 64.4 64.6 64.4
02/07/2018 04:49:42 55.77 55.81 57.76 55.8 55.7 55.7 64.01 63.85 68.86 64.4 64.6 64.4
02/07/2018 04:49:43 55.95 55.89 57.76 55.8 55.7 55.7 63.74 64 68.86 64.4 64.6 64.4
02/07/2018 04:49:44 55.63 55.99 57.76 55.8 55.7 55.7 63.62 63.81 68.86 64.4 64.6 64.4
02/07/2018 04:49:45 56.11 56.12 57.76 55.8 55.7 55.7 63.88 63.93 68.86 64.4 64.6 64.4
02/07/2018 04:49:46 55.84 56.04 57.76 55.8 55.7 55.7 63.48 63.91 68.86 64.4 64.6 64.4
02/07/2018 04:49:47 56.04 56.03 57.76 55.8 55.7 55.7 63.66 63.68 68.86 64.4 64.6 64.4
02/07/2018 04:49:48 55.68 56.16 57.76 55.8 55.7 55.7 63.51 63.7 68.86 64.3 64.6 64.4
02/07/2018 04:49:49 55.53 55.83 57.76 55.8 55.7 55.7 64.6 64.38 68.86 64.3 64.6 64.4
02/07/2018 04:49:50 55.33 55.68 57.76 55.8 55.7 55.7 64.06 64.39 68.86 64.3 64.6 64.4
02/07/2018 04:49:51 55.53 55.56 57.76 55.8 55.7 55.7 63.66 64.05 68.86 64.3 64.6 64.4
02/07/2018 04:49:52 55.87 55.82 57.63 55.8 55.7 55.7 64.54 64.37 68.86 64.3 64.6 64.4
02/07/2018 04:49:53 56.08 56.12 56.7 55.8 55.7 55.7 63.93 64.39 67.39 64.2 64.6 64.4
02/07/2018 04:49:54 55.81 56.06 56.22 55.8 55.7 55.7 63.53 64.15 66.13 64.2 64.6 64.4
02/07/2018 04:49:55 55.57 55.88 56.16 55.8 55.7 55.7 63.4 63.69 65.6 64.2 64.6 64.4
02/07/2018 04:49:56 55.12 55.65 56.16 55.8 55.7 55.7 62.97 63.53 64.47 64.2 64.6 64.4
02/07/2018 04:49:57 55.8 55.65 56.16 55.8 55.7 55.7 63.85 63.64 64.39 64.2 64.6 64.4
02/07/2018 04:49:58 55.58 55.8 56.16 55.8 55.7 55.7 63.53 63.74 64.39 64.2 64.6 64.4
02/07/2018 04:49:59 55.61 55.64 56.16 55.8 55.7 55.7 63.65 63.66 64.39 64.2 64.6 64.4
02/07/2018 04:50:00 55.7 55.79 56.16 55.8 55.7 55.7 63.49 63.65 64.39 64.2 64.6 64.4
02/07/2018 04:50:01 55.83 55.87 56.16 55.8 55.7 55.7 64.98 64.62 64.62 64.2 64.6 64.4
02/07/2018 04:50:02 55.62 55.9 56.16 55.8 55.7 55.7 64.03 64.57 64.62 64.2 64.6 64.4
02/07/2018 04:50:03 55.96 55.89 56.16 55.8 55.7 55.7 64.59 64.57 64.62 64.2 64.6 64.4
02/07/2018 04:50:04 55.6 55.86 56.16 55.8 55.7 55.7 63.58 64.44 64.62 64.2 64.6 64.4
02/07/2018 04:50:05 55.67 55.79 56.16 55.8 55.7 55.7 64 64.1 64.62 64.2 64.6 64.4
02/07/2018 04:50:06 55.21 55.69 56.16 55.8 55.7 55.7 64.06 64.13 64.62 64.2 64.6 64.4
02/07/2018 04:50:07 55.5 55.58 56.16 55.8 55.7 55.7 64.18 64.2 64.62 64.2 64.6 64.4
02/07/2018 04:50:08 55.72 55.73 56.16 55.8 55.7 55.7 64.27 64.42 64.62 64.2 64.5 64.4
02/07/2018 04:50:09 55.9 55.87 56.16 55.8 55.7 55.7 64.72 64.71 64.71 64.2 64.5 64.4
02/07/2018 04:50:10 55.45 55.84 56.16 55.8 55.7 55.7 64.31 64.74 64.74 64.2 64.5 64.4
02/07/2018 04:50:11 55.62 55.74 56.16 55.8 55.7 55.7 65.98 65.64 65.64 64.2 64.5 64.4
02/07/2018 04:50:12 55.87 55.84 56.16 55.8 55.7 55.7 66.11 66.19 66.19 64.2 64.5 64.4
02/07/2018 04:50:13 55.79 55.83 56.16 55.8 55.7 55.7 63.85 65.77 66.19 64.2 64.5 64.4
02/07/2018 04:50:14 55.99 56.06 56.16 55.8 55.7 55.7 63.6 64.71 66.19 64.2 64.5 64.4
02/07/2018 04:50:15 55.66 55.95 56.16 55.8 55.7 55.7 63.77 64.17 66.19 64.2 64.5 64.4
02/07/2018 04:50:16 55.31 55.77 56.16 55.8 55.7 55.7 63.08 63.85 66.19 64.2 64.5 64.4
02/07/2018 04:50:17 55.23 55.52 56.16 55.7 55.7 55.7 63.17 63.47 66.19 64.2 64.5 64.4
02/07/2018 04:50:18 55.98 55.73 56.12 55.7 55.7 55.7 63.5 63.51 66.19 64.2 64.5 64.4
02/07/2018 04:50:19 55.85 55.86 56.12 55.8 55.7 55.7 63.45 63.55 66.19 64.2 64.5 64.4
02/07/2018 04:50:20 55.8 55.87 56.12 55.8 55.7 55.7 63.59 63.58 66.19 64.2 64.5 64.4
02/07/2018 04:50:21 55.9 56.03 56.12 55.8 55.7 55.7 63.68 63.73 66.19 64.2 64.5 64.4
02/07/2018 04:50:22 55.73 56 56.12 55.8 55.7 55.7 63.68 63.87 66.19 64.2 64.5 64.4
02/07/2018 04:50:23 55.67 55.75 56.06 55.8 55.7 55.7 63.53 63.68 66.19 64.2 64.5 64.4
02/07/2018 04:50:24 55.22 55.78 56.06 55.8 55.7 55.7 63.32 63.7 66.19 64.2 64.5 64.4
02/07/2018 04:50:25 55.88 55.72 56.06 55.8 55.7 55.7 63.23 63.53 66.19 64.1 64.5 64.4
02/07/2018 04:50:26 55.66 55.75 56.06 55.8 55.7 55.7 63.62 63.55 66.19 64.1 64.5 64.4
02/07/2018 04:50:27 55.92 55.94 56.06 55.8 55.7 55.7 63.69 63.73 66.19 64.1 64.5 64.4
02/07/2018 04:50:28 55.73 55.91 56.06 55.8 55.7 55.7 63.32 63.66 66.19 64.1 64.5 64.4
02/07/2018 04:50:29 55.47 55.77 56.06 55.7 55.7 55.7 63.57 63.64 66.19 64.1 64.5 64.4
02/07/2018 04:50:30 55.53 55.6 56.06 55.7 55.7 55.6 63.16 63.63 66.19 64.1 64.5 64.4
02/07/2018 04:50:31 55.61 55.7 56.06 55.7 55.7 55.6 63.13 63.36 66.19 64.1 64.5 64.4
02/07/2018 04:50:32 55.2 55.58 56.06 55.7 55.7 55.6 63.06 63.3 66.19 64.1 64.5 64.4
02/07/2018 04:50:33 55.61 55.62 56.06 55.7 55.7 55.6 63.38 63.29 66.19 64.1 64.5 64.4
02/07/2018 04:50:34 55.6 55.59 56.06 55.7 55.7 55.6 63.69 63.61 66.19 64.1 64.5 64.4
02/07/2018 04:50:35 55.32 55.68 56.06 55.7 55.7 55.6 63.16 63.62 66.19 64.1 64.5 64.4
02/07/2018 04:50:36 55.29 55.39 56.06 55.7 55.7 55.6 63.39 63.43 66.19 64.1 64.5 64.4
02/07/2018 04:50:37 56.04 55.84 56.06 55.7 55.7 55.6 63.51 63.57 66.19 64.1 64.5 64.4
02/07/2018 04:50:38 55.58 55.86 56.06 55.7 55.7 55.6 63.67 63.7 66.19 64.1 64.5 64.4
02/07/2018 04:50:39 55.59 55.81 56.06 55.7 55.7 55.6 63.83 63.8 66.19 64.1 64.5 64.4
02/07/2018 04:50:40 55.83 55.77 56.06 55.7 55.7 55.6 63.67 63.8 66.19 64.1 64.5 64.4
02/07/2018 04:50:41 55.36 55.75 56.06 55.7 55.7 55.6 63.33 63.69 66.19 64.1 64.5 64.4
02/07/2018 04:50:42 55.81 55.81 56.06 55.7 55.7 55.6 63.57 63.61 65.77 64.1 64.5 64.4
02/07/2018 04:50:43 55.51 55.74 56.06 55.7 55.7 55.6 63.58 63.63 64.71 64.1 64.5 64.4
02/07/2018 04:50:44 55.58 55.64 56.03 55.7 55.7 55.6 63.54 63.63 64.17 64.1 64.5 64.4
02/07/2018 04:50:45 55.91 55.83 56.03 55.7 55.7 55.6 63.75 63.83 63.87 64.1 64.5 64.4
02/07/2018 04:50:46 55.27 55.78 56.03 55.7 55.7 55.6 63.64 63.83 63.87 64.1 64.5 64.4
02/07/2018 04:50:47 55.76 55.69 56.03 55.7 55.7 55.6 63.87 63.83 63.87 64.1 64.5 64.4
02/07/2018 04:50:48 55.84 55.89 56.03 55.7 55.7 55.6 64.56 64.34 64.34 64.1 64.5 64.4
02/07/2018 04:50:49 55.75 55.9 56.03 55.7 55.7 55.6 64.1 64.46 64.46 64.1 64.5 64.4
02/07/2018 04:50:50 56.21 56.09 56.09 55.7 55.7 55.6 64.52 64.41 64.46 64.1 64.5 64.4
02/07/2018 04:50:51 55.64 56.14 56.14 55.7 55.7 55.6 64.01 64.66 64.66 64.1 64.5 64.4
02/07/2018 04:50:52 55.68 55.86 56.14 55.7 55.7 55.6 64.05 64.15 64.66 64.1 64.5 64.4
02/07/2018 04:50:53 55.37 55.66 56.14 55.7 55.7 55.6 63.66 64.15 64.66 64.1 64.5 64.4
02/07/2018 04:50:54 55.42 55.56 56.14 55.7 55.7 55.6 64.41 64.25 64.66 64.1 64.5 64.4
02/07/2018 04:50:55 54.96 55.44 56.14 55.7 55.7 55.6 63.85 64.29 64.66 64.1 64.5 64.4
02/07/2018 04:50:56 55.63 55.58 56.14 55.7 55.7 55.6 63.46 63.88 64.66 64.1 64.5 64.4
02/07/2018 04:50:57 56.01 55.83 56.14 55.7 55.7 55.6 64.11 64.02 64.66 64.1 64.5 64.4
02/07/2018 04:50:58 55.23 55.87 56.14 55.7 55.7 55.6 63.42 64.05 64.66 64.1 64.5 64.4
02/07/2018 04:50:59 55.35 55.44 56.14 55.7 55.7 55.6 63.84 63.82 64.66 64.1 64.5 64.4
02/07/2018 04:51:00 55.48 55.65 56.14 55.7 55.7 55.6 64.03 64.15 64.66 64.1 64.5 64.4
02/07/2018 04:51:01 55.78 55.71 56.14 55.7 55.7 55.6 64.61 64.43 64.66 64.1 64.5 64.4
02/07/2018 04:51:02 55.75 55.77 56.14 55.7 55.7 55.6 64.64 64.67 64.67 64.1 64.5 64.4
02/07/2018 04:51:03 55.22 55.75 56.14 55.7 55.7 55.6 63.71 64.57 64.67 64.1 64.5 64.4
02/07/2018 04:51:04 55.88 55.75 56.14 55.7 55.7 55.6 64.44 64.42 64.67 64.1 64.5 64.4
02/07/2018 04:51:05 55.48 55.79 56.14 55.7 55.7 55.6 63.82 64.36 64.67 64.1 64.5 64.4
02/07/2018 04:51:06 55.67 55.76 56.14 55.7 55.7 55.6 63.79 64.06 64.67 64.1 64.5 64.4
02/07/2018 04:51:07 55.3 55.83 56.14 55.7 55.7 55.6 63.59 64.08 64.67 64.1 64.5 64.4
02/07/2018 04:51:08 55.9 55.77 56.14 55.7 55.7 55.6 64.09 63.99 64.67 64.1 64.5 64.4
02/07/2018 04:51:09 55.51 55.73 56.14 55.7 55.7 55.6 63.64 63.92 64.67 64.1 64.5 64.4
02/07/2018 04:51:10 55.53 55.67 56.14 55.7 55.7 55.6 64.08 64.12 64.67 64.1 64.5 64.4
02/07/2018 04:51:11 55.72 55.8 56.14 55.7 55.7 55.6 63.96 64.13 64.67 64.1 64.5 64.4
02/07/2018 04:51:12 55.86 55.87 56.14 55.7 55.7 55.6 63.57 64.04 64.67 64.1 64.5 64.4
02/07/2018 04:51:13 55.59 55.9 56.14 55.7 55.7 55.6 63.82 63.98 64.67 64.1 64.5 64.4
02/07/2018 04:51:14 55.99 55.96 56.14 55.7 55.7 55.6 63.68 63.88 64.67 64.1 64.5 64.4
02/07/2018 04:51:15 55.89 55.98 56.14 55.7 55.7 55.6 63.72 63.8 64.67 64.1 64.5 64.4
02/07/2018 04:51:16 55.61 55.94 56.14 55.7 55.7 55.6 63.75 63.81 64.67 64.1 64.5 64.4
02/07/2018 04:51:17 54.91 55.67 56.14 55.7 55.7 55.6 63.12 63.7 64.67 64.1 64.5 64.4
02/07/2018 04:51:18 55.59 55.63 56.14 55.7 55.7 55.6 63.82 63.84 64.67 64.1 64.5 64.4
02/07/2018 04:51:19 55.71 55.71 56.14 55.7 55.7 55.6 63.57 63.65 64.67 64.1 64.5 64.4
02/07/2018 04:51:20 55.36 55.68 56.14 55.7 55.7 55.6 63.68 63.77 64.67 64.1 64.5 64.4
02/07/2018 04:51:21 55.48 55.59 55.98 55.7 55.7 55.6 63.55 63.77 64.67 64.1 64.5 64.4
02/07/2018 04:51:22 55.65 55.63 55.98 55.7 55.7 55.6 63.86 63.77 64.67 64.1 64.5 64.4
02/07/2018 04:51:23 55.35 55.65 55.98 55.7 55.7 55.6 63.75 63.88 64.67 64.1 64.5 64.4
02/07/2018 04:51:24 55.52 55.58 55.98 55.7 55.7 55.6 63.87 63.94 64.67 64.1 64.5 64.4
02/07/2018 04:51:25 55.84 55.72 55.98 55.7 55.7 55.6 64.61 64.43 64.67 64.1 64.5 64.4
02/07/2018 04:51:26 55.84 55.91 55.98 55.7 55.7 55.6 65.67 65.39 65.39 64.1 64.5 64.4
02/07/2018 04:51:27 55.52 55.86 55.98 55.7 55.7 55.6 64.43 65.27 65.39 64.1 64.5 64.4
02/07/2018 04:51:28 55.64 55.77 55.98 55.7 55.7 55.6 64.67 64.9 65.39 64.1 64.5 64.4
02/07/2018 04:51:29 55.88 55.83 55.98 55.7 55.7 55.6 64.46 64.71 65.39 64.2 64.5 64.4
02/07/2018 04:51:30 55.64 55.85 55.98 55.7 55.7 55.6 65.01 64.89 65.39 64.2 64.5 64.4
02/07/2018 04:51:31 55.5 55.69 55.98 55.7 55.7 55.6 64.29 64.87 65.39 64.2 64.5 64.4
02/07/2018 04:51:32 55.63 55.71 55.98 55.7 55.7 55.6 63.79 64.53 65.39 64.2 64.5 64.4
02/07/2018 04:51:33 55.69 55.77 55.98 55.7 55.7 55.6 64.18 64.29 65.39 64.2 64.5 64.4
02/07/2018 04:51:34 55.85 55.85 55.98 55.7 55.7 55.6 64.14 64.19 65.39 64.2 64.5 64.4
02/07/2018 04:51:35 55.75 55.83 55.98 55.7 55.7 55.6 63.74 64.2 65.39 64.2 64.5 64.4
02/07/2018 04:51:36 55.29 55.8 55.98 55.7 55.7 55.6 63.36 63.98 65.39 64.2 64.5 64.4
02/07/2018 04:51:37 55.52 55.69 55.98 55.7 55.7 55.6 63.37 63.6 65.39 64.2 64.5 64.4
02/07/2018 04:51:38 55.69 55.68 55.98 55.7 55.7 55.6 63.78 63.75 65.39 64.2 64.5 64.4
02/07/2018 04:51:39 55.83 55.83 55.98 55.7 55.7 55.6 63.97 63.97 65.39 64.2 64.5 64.4
02/07/2018 04:51:40 55.4 55.83 55.98 55.7 55.7 55.6 63.53 63.93 65.39 64.2 64.5 64.4
02/07/2018 04:51:41 55.56 55.65 55.98 55.7 55.7 55.6 63.82 63.8 65.39 64.2 64.5 64.4
02/07/2018 04:51:42 55.77 55.79 55.98 55.7 55.7 55.6 63.67 63.8 65.39 64.2 64.5 64.4
02/07/2018 04:51:43 55.46 55.78 55.98 55.7 55.7 55.6 63.86 63.91 65.39 64.2 64.5 64.4
02/07/2018 04:51:44 55.36 55.58 55.98 55.7 55.7 55.6 63.64 63.89 65.39 64.2 64.5 64.4
02/07/2018 04:51:45 55.51 55.59 55.94 55.7 55.7 55.6 64.35 64.17 65.39 64.2 64.5 64.4
02/07/2018 04:51:46 55.61 55.63 55.91 55.7 55.7 55.6 64.12 64.27 65.39 64.2 64.5 64.4
02/07/2018 04:51:47 55.46 55.63 55.91 55.7 55.7 55.6 64.37 64.33 65.39 64.2 64.5 64.4
02/07/2018 04:51:48 55.27 55.54 55.91 55.7 55.7 55.6 63.68 64.3 65.39 64.2 64.5 64.4
02/07/2018 04:51:49 55.02 55.33 55.91 55.7 55.7 55.6 63.14 63.89 65.39 64.2 64.5 64.4
02/07/2018 04:51:50 55.83 55.63 55.91 55.7 55.7 55.6 64.63 64.29 65.39 64.2 64.5 64.4
02/07/2018 04:51:51 55.87 55.82 55.91 55.7 55.7 55.6 64.75 64.75 65.39 64.2 64.5 64.4
02/07/2018 04:51:52 55.69 55.82 55.91 55.7 55.7 55.6 64.07 64.64 65.39 64.2 64.5 64.4
02/07/2018 04:51:53 55.76 55.98 55.98 55.7 55.7 55.6 63.77 64.24 65.39 64.2 64.5 64.4
02/07/2018 04:51:54 55.28 55.81 55.98 55.7 55.7 55.6 63.25 64.05 65.39 64.2 64.5 64.4
02/07/2018 04:51:55 55.79 55.76 55.98 55.7 55.7 55.6 63.9 63.81 65.39 64.2 64.5 64.4
02/07/2018 04:51:56 55.83 55.83 55.98 55.7 55.7 55.6 63.65 63.79 65.27 64.2 64.5 64.4
02/07/2018 04:51:57 55.94 55.98 55.98 55.7 55.7 55.6 63.64 63.82 64.9 64.2 64.5 64.4
02/07/2018 04:51:58 55.25 55.84 55.98 55.7 55.7 55.6 63.04 63.64 64.89 64.2 64.5 64.4
02/07/2018 04:51:59 55.61 55.63 55.98 55.7 55.7 55.6 63.14 63.26 64.89 64.2 64.5 64.4
02/07/2018 04:52:00 55.82 55.82 55.98 55.7 55.7 55.6 64.14 63.89 64.87 64.2 64.5 64.4
02/07/2018 04:52:01 55.63 55.85 55.98 55.7 55.7 55.6 63.71 63.88 64.75 64.2 64.5 64.4
02/07/2018 04:52:02 55.94 55.91 55.98 55.7 55.7 55.6 65.06 64.78 64.78 64.2 64.5 64.4
02/07/2018 04:52:03 55.43 55.87 55.98 55.7 55.7 55.6 63.18 64.57 64.78 64.2 64.5 64.4
02/07/2018 04:52:04 55.71 55.74 55.98 55.7 55.7 55.6 63.59 63.76 64.78 64.2 64.5 64.4
02/07/2018 04:52:05 55.65 55.78 55.98 55.7 55.7 55.6 63.87 63.86 64.78 64.2 64.5 64.4
02/07/2018 04:52:06 55.46 55.66 55.98 55.7 55.7 55.6 63.88 63.93 64.78 64.2 64.5 64.4
02/07/2018 04:52:07 55.68 55.74 55.98 55.7 55.7 55.6 64.23 64.31 64.78 64.2 64.5 64.4
02/07/2018 04:52:08 55.53 55.67 55.98 55.7 55.7 55.6 64.06 64.17 64.78 64.2 64.5 64.4
02/07/2018 04:52:09 55.56 55.61 55.98 55.7 55.7 55.6 64.56 64.44 64.78 64.2 64.5 64.4
02/07/2018 04:52:10 55.47 55.73 55.98 55.7 55.7 55.6 64.22 64.44 64.78 64.2 64.5 64.4
02/07/2018 04:52:11 55.56 55.62 55.98 55.7 55.7 55.6 64.03 64.41 64.78 64.2 64.5 64.4
02/07/2018 04:52:12 55.67 55.69 55.98 55.7 55.7 55.6 63.74 64.09 64.78 64.2 64.5 64.4
02/07/2018 04:52:13 55.4 55.7 55.98 55.7 55.7 55.6 63.56 64 64.78 64.2 64.5 64.4
02/07/2018 04:52:14 55.47 55.64 55.98 55.7 55.7 55.6 63.32 63.76 64.78 64.2 64.5 64.4
02/07/2018 04:52:15 55.16 55.41 55.98 55.7 55.7 55.6 63.02 63.4 64.78 64.2 64.5 64.4
02/07/2018 04:52:16 55.26 55.38 55.98 55.7 55.7 55.6 63.14 63.35 64.78 64.2 64.5 64.4
02/07/2018 04:52:17 55.42 55.43 55.98 55.7 55.7 55.6 63.27 63.3 64.78 64.2 64.5 64.4
02/07/2018 04:52:18 55.75 55.64 55.98 55.7 55.7 55.6 63.54 63.46 64.78 64.2 64.5 64.4
02/07/2018 04:52:19 55.63 55.77 55.98 55.7 55.7 55.6 63.33 63.53 64.78 64.2 64.5 64.4
02/07/2018 04:52:20 55.58 55.68 55.98 55.7 55.7 55.6 63.4 63.51 64.78 64.2 64.5 64.4
02/07/2018 04:52:21 55.8 55.78 55.98 55.7 55.7 55.6 63.23 63.4 64.78 64.2 64.5 64.4
02/07/2018 04:52:22 55.35 55.78 55.98 55.7 55.7 55.6 63.18 63.3 64.78 64.2 64.5 64.4
02/07/2018 04:52:23 55.38 55.5 55.98 55.7 55.7 55.6 63.45 63.45 64.78 64.2 64.5 64.4
02/07/2018 04:52:24 55.71 55.69 55.98 55.7 55.7 55.6 65.35 65.02 65.02 64.2 64.5 64.4
02/07/2018 04:52:25 55.21 55.61 55.98 55.7 55.7 55.6 63.57 64.88 65.02 64.2 64.5 64.4
02/07/2018 04:52:26 55.41 55.45 55.98 55.7 55.7 55.6 63.4 64.09 65.02 64.2 64.5 64.4
02/07/2018 04:52:27 55.73 55.65 55.91 55.7 55.7 55.6 63.39 63.68 65.02 64.2 64.5 64.4
02/07/2018 04:52:28 55.45 55.69 55.91 55.7 55.7 55.6 63.44 63.62 65.02 64.2 64.5 64.4
02/07/2018 04:52:29 55.42 55.64 55.91 55.7 55.7 55.6 63.54 63.55 65.02 64.2 64.5 64.4
02/07/2018 04:52:30 55.7 55.69 55.91 55.7 55.7 55.6 64.03 63.91 65.02 64.2 64.5 64.4
02/07/2018 04:52:31 55.66 55.69 55.91 55.7 55.7 55.6 64.07 64.04 65.02 64.2 64.5 64.4
02/07/2018 04:52:32 55.31 55.71 55.87 55.7 55.7 55.6 63.87 64.1 65.02 64.2 64.5 64.4
02/07/2018 04:52:33 55.19 55.48 55.78 55.7 55.7 55.6 63.35 63.86 65.02 64.2 64.5 64.4
02/07/2018 04:52:34 55.45 55.51 55.78 55.7 55.7 55.6 63.92 63.87 65.02 64.2 64.5 64.4
02/07/2018 04:52:35 55.63 55.57 55.78 55.7 55.7 55.6 64.21 64.08 65.02 64.2 64.5 64.4
02/07/2018 04:52:36 55.55 55.67 55.78 55.7 55.7 55.6 63.51 64.07 65.02 64.2 64.5 64.4
02/07/2018 04:52:37 55.78 55.83 55.83 55.7 55.7 55.6 63.5 63.77 65.02 64.2 64.5 64.4
02/07/2018 04:52:38 55.52 55.75 55.83 55.7 55.7 55.6 63.36 63.58 65.02 64.2 64.5 64.4
02/07/2018 04:52:39 55.67 55.72 55.83 55.7 55.7 55.6 63.12 63.53 65.02 64.2 64.5 64.4
02/07/2018 04:52:40 55.79 55.81 55.83 55.7 55.7 55.6 63.29 63.31 65.02 64.1 64.5 64.4
02/07/2018 04:52:41 55.77 55.83 55.83 55.7 55.7 55.6 63.33 63.38 65.02 64.1 64.5 64.4
02/07/2018 04:52:42 55.62 55.88 55.88 55.7 55.7 55.6 63.54 63.52 65.02 64.1 64.5 64.4
02/07/2018 04:52:43 55.52 55.74 55.88 55.7 55.7 55.6 63.13 63.57 65.02 64.1 64.5 64.4
02/07/2018 04:52:44 55.92 55.94 55.94 55.7 55.7 55.6 63.55 63.51 65.02 64.1 64.5 64.4
02/07/2018 04:52:45 55.37 55.95 55.95 55.7 55.7 55.6 63.04 63.54 65.02 64.1 64.5 64.4
02/07/2018 04:52:46 55.53 55.67 55.95 55.7 55.7 55.6 63.47 63.44 65.02 64.1 64.5 64.4
02/07/2018 04:52:47 55.65 55.69 55.95 55.7 55.7 55.6 63.39 63.55 65.02 64.1 64.5 64.4
02/07/2018 04:52:48 55.58 55.66 55.95 55.7 55.7 55.6 63.53 63.5 65.02 64.1 64.5 64.4
02/07/2018 04:52:49 55.58 55.73 55.95 55.7 55.7 55.6 63.32 63.57 65.02 64.1 64.5 64.4
02/07/2018 04:52:50 55.65 55.67 55.95 55.7 55.7 55.6 63.21 63.39 65.02 64.1 64.5 64.4
02/07/2018 04:52:51 55.42 55.63 55.95 55.7 55.7 55.6 63.03 63.36 65.02 64.1 64.5 64.4
02/07/2018 04:52:52 55.64 55.68 55.95 55.7 55.7 55.6 63.33 63.32 65.02 64.1 64.5 64.4
02/07/2018 04:52:53 55.3 55.62 55.95 55.7 55.7 55.6 63.81 63.66 65.02 64.1 64.5 64.4
02/07/2018 04:52:54 55.82 55.7 55.95 55.7 55.7 55.6 63.49 63.62 64.88 64.1 64.5 64.4
02/07/2018 04:52:55 55.31 55.77 55.95 55.7 55.7 55.6 63.28 63.64 64.1 64.1 64.5 64.4
02/07/2018 04:52:56 55.53 55.49 55.95 55.7 55.7 55.6 63.21 63.46 64.1 64.1 64.5 64.4
02/07/2018 04:52:57 55.4 55.55 55.95 55.7 55.7 55.6 62.95 63.25 64.1 64.1 64.5 64.4
02/07/2018 04:52:58 55.69 55.68 55.95 55.7 55.7 55.6 63.42 63.4 64.1 64.1 64.5 64.4
02/07/2018 04:52:59 55.9 55.91 55.95 55.7 55.7 55.6 63.59 63.61 64.1 64.1 64.5 64.4
02/07/2018 04:53:00 55.58 55.88 55.95 55.7 55.7 55.6 63.26 63.51 64.1 64.1 64.5 64.4
02/07/2018 04:53:01 55.9 55.91 55.95 55.7 55.7 55.6 63.03 63.37 64.1 64.1 64.5 64.4
02/07/2018 04:53:02 55.33 55.82 55.95 55.7 55.7 55.6 63.12 63.21 64.08 64.1 64.5 64.4
02/07/2018 04:53:03 55.89 55.95 55.95 55.7 55.7 55.6 63.35 63.42 64.08 64.1 64.5 64.4
02/07/2018 04:53:04 55.49 55.85 55.95 55.7 55.7 55.6 63.41 63.43 64.08 64.1 64.5 64.4
02/07/2018 04:53:05 55.87 55.76 55.95 55.7 55.7 55.6 63.57 63.6 64.07 64.1 64.5 64.4
02/07/2018 04:53:06 55.07 55.77 55.95 55.7 55.7 55.6 62.63 63.45 63.77 64.1 64.5 64.4
02/07/2018 04:53:07 55.28 55.47 55.95 55.7 55.7 55.6 63.16 63.25 63.66 64.1 64.5 64.4
02/07/2018 04:53:08 55.7 55.58 55.95 55.7 55.7 55.6 63.42 63.38 63.66 64.1 64.5 64.4
02/07/2018 04:53:09 55.51 55.69 55.95 55.7 55.7 55.6 63.35 63.45 63.66 64.1 64.5 64.4
02/07/2018 04:53:10 55.25 55.56 55.95 55.6 55.7 55.6 63.06 63.41 63.66 64.1 64.5 64.4
02/07/2018 04:53:11 56.11 55.88 55.95 55.7 55.7 55.6 63.79 63.62 63.66 64.1 64.5 64.4
02/07/2018 04:53:12 55.39 55.86 55.95 55.7 55.7 55.6 63.13 63.65 63.66 64.1 64.5 64.4
02/07/2018 04:53:13 55.61 55.71 55.95 55.7 55.7 55.6 63.17 63.35 63.66 64.1 64.5 64.4
02/07/2018 04:53:14 55.65 55.78 55.95 55.6 55.7 55.6 63.61 63.54 63.66 64.1 64.5 64.4
02/07/2018 04:53:15 55.47 55.66 55.95 55.6 55.7 55.6 63.34 63.52 63.66 64.1 64.5 64.4
02/07/2018 04:53:16 55.26 55.61 55.95 55.6 55.7 55.6 63.5 63.51 63.66 64.1 64.5 64.4
02/07/2018 04:53:17 55.64 55.7 55.95 55.6 55.7 55.6 63.6 63.75 63.75 64.1 64.5 64.4
02/07/2018 04:53:18 55.19 55.48 55.95 55.6 55.7 55.6 63.34 63.56 63.75 64.1 64.5 64.4
02/07/2018 04:53:19 55.73 55.62 55.95 55.6 55.7 55.6 63.21 63.41 63.75 64.1 64.5 64.4
02/07/2018 04:53:20 56.11 55.95 55.95 55.7 55.7 55.6 63.79 63.73 63.75 64.1 64.5 64.4
02/07/2018 04:53:21 55.66 56.04 56.04 55.7 55.7 55.6 63.95 63.92 63.92 64.1 64.5 64.4
02/07/2018 04:53:22 55.34 55.69 56.04 55.7 55.7 55.6 64.3 64.28 64.28 64.1 64.5 64.4
02/07/2018 04:53:23 55.68 55.77 56.04 55.7 55.7 55.6 64.07 64.24 64.28 64.1 64.5 64.4
02/07/2018 04:53:24 55.31 55.61 56.04 55.7 55.7 55.6 63.74 64.15 64.28 64.1 64.5 64.4
02/07/2018 04:53:25 55.71 55.68 56.04 55.7 55.7 55.6 65.14 64.72 64.72 64.1 64.5 64.4
02/07/2018 04:53:26 55.8 55.79 56.04 55.7 55.7 55.6 64.53 64.77 64.77 64.1 64.5 64.4
02/07/2018 04:53:27 55.85 55.88 56.04 55.7 55.7 55.6 66.43 66.14 66.14 64.1 64.5 64.4
02/07/2018 04:53:28 55.96 55.92 56.04 55.7 55.7 55.6 68.59 67.88 67.88 64.2 64.5 64.4
02/07/2018 04:53:29 55.82 56.01 56.04 55.7 55.7 55.6 65.2 67.85 67.88 64.2 64.5 64.4
02/07/2018 04:53:30 55.59 55.87 56.04 55.7 55.7 55.6 64.27 66.38 67.88 64.2 64.5 64.4
02/07/2018 04:53:31 55.79 55.85 56.04 55.7 55.7 55.6 63.39 65.22 67.88 64.2 64.5 64.4
02/07/2018 04:53:32 55.79 55.83 56.04 55.7 55.7 55.6 63.81 64.22 67.88 64.2 64.5 64.4
02/07/2018 04:53:33 55.69 55.92 56.04 55.7 55.7 55.6 63.65 64.1 67.88 64.2 64.5 64.4
02/07/2018 04:53:34 55.55 55.71 56.04 55.7 55.7 55.6 63.38 63.74 67.88 64.2 64.5 64.4
02/07/2018 04:53:35 55.72 55.7 56.04 55.7 55.7 55.6 63.76 63.8 67.88 64.2 64.5 64.4
02/07/2018 04:53:36 55.62 55.86 56.04 55.7 55.7 55.6 63.08 63.81 67.88 64.2 64.5 64.4
02/07/2018 04:53:37 55.84 55.84 56.04 55.7 55.7 55.6 63.16 63.33 67.88 64.2 64.5 64.4
02/07/2018 04:53:38 55.62 55.91 56.04 55.7 55.7 55.6 63.1 63.46 67.88 64.2 64.5 64.4
02/07/2018 04:53:39 55.65 55.7 56.04 55.7 55.7 55.6 63.38 63.31 67.88 64.2 64.5 64.4
02/07/2018 04:53:40 55.85 55.94 56.04 55.7 55.7 55.6 63.89 63.75 67.88 64.2 64.5 64.4
02/07/2018 04:53:41 55.5 55.77 56.04 55.7 55.7 55.6 63.33 63.63 67.88 64.2 64.5 64.4
02/07/2018 04:53:42 55.83 55.79 56.04 55.7 55.7 55.6 63.25 63.5 67.88 64.2 64.5 64.4
02/07/2018 04:53:43 55.42 55.91 56.04 55.7 55.7 55.6 63.09 63.36 67.88 64.1 64.5 64.4
02/07/2018 04:53:44 55.63 55.66 56.04 55.7 55.7 55.6 63.28 63.38 67.88 64.1 64.5 64.4
02/07/2018 04:53:45 55.74 55.92 56.04 55.7 55.7 55.6 63.51 63.51 67.88 64.1 64.5 64.4
02/07/2018 04:53:46 55.34 55.66 56.04 55.7 55.7 55.6 63.82 63.67 67.88 64.1 64.5 64.4
02/07/2018 04:53:47 55.78 55.81 56.04 55.7 55.7 55.6 63.29 63.66 67.88 64.1 64.5 64.4
02/07/2018 04:53:48 55.97 55.88 56.04 55.7 55.7 55.6 63.17 63.46 67.88 64.1 64.5 64.4
02/07/2018 04:53:49 55.55 55.88 56.04 55.7 55.7 55.6 63.3 63.44 67.88 64.1 64.5 64.4
02/07/2018 04:53:50 55.49 55.69 56.04 55.7 55.7 55.6 63.35 63.45 67.88 64.1 64.5 64.4
02/07/2018 04:53:51 55.81 55.73 56.01 55.7 55.7 55.6 63.76 63.63 67.88 64.1 64.5 64.4
02/07/2018 04:53:52 56.08 56.12 56.12 55.7 55.7 55.6 63.62 63.76 67.88 64.1 64.5 64.4
02/07/2018 04:53:53 55.45 55.89 56.12 55.7 55.7 55.6 63.53 63.69 67.88 64.1 64.5 64.4
02/07/2018 04:53:54 55.58 55.8 56.12 55.7 55.7 55.6 63.08 63.59 67.88 64.1 64.5 64.4
02/07/2018 04:53:55 55.42 55.59 56.12 55.7 55.7 55.6 63.26 63.37 67.88 64.1 64.5 64.4
02/07/2018 04:53:56 55.52 55.61 56.12 55.7 55.7 55.6 63.45 63.53 67.88 64 64.5 64.4
02/07/2018 04:53:57 55.52 55.62 56.12 55.7 55.7 55.6 63.45 63.5 67.88 64 64.5 64.4
02/07/2018 04:53:58 55.58 55.66 56.12 55.7 55.7 55.6 63.66 63.67 67.85 64 64.5 64.4
02/07/2018 04:53:59 55.92 55.93 56.12 55.7 55.7 55.6 63.28 63.64 66.38 64 64.5 64.4
02/07/2018 04:54:00 56.04 56.07 56.12 55.7 55.7 55.6 63.52 63.56 65.22 64 64.5 64.4
02/07/2018 04:54:01 55.72 55.99 56.12 55.7 55.7 55.6 63.32 63.62 64.22 64 64.4 64.4
02/07/2018 04:54:02 55.67 55.92 56.12 55.7 55.7 55.6 63.38 63.55 64.1 64 64.4 64.4
02/07/2018 04:54:03 55.5 55.78 56.12 55.7 55.7 55.6 63.42 63.61 63.81 64 64.4 64.4
02/07/2018 04:54:04 55.83 55.76 56.12 55.7 55.7 55.6 63.61 63.59 63.81 64 64.4 64.4
02/07/2018 04:54:05 55.83 55.92 56.12 55.7 55.7 55.6 63.74 63.79 63.81 64 64.4 64.4
02/07/2018 04:54:06 55.89 55.89 56.12 55.7 55.7 55.6 63.4 63.68 63.79 64 64.4 64.4
02/07/2018 04:54:07 55.69 55.85 56.12 55.7 55.7 55.6 63.42 63.59 63.79 64 64.4 64.4
02/07/2018 04:54:08 55.69 55.89 56.12 55.7 55.7 55.6 63.58 63.62 63.79 64 64.4 64.4
02/07/2018 04:54:09 55.43 55.72 56.12 55.7 55.7 55.6 63.43 63.58 63.79 64 64.4 64.4
02/07/2018 04:54:10 55.56 55.62 56.12 55.7 55.7 55.6 63.39 63.57 63.79 64 64.4 64.4
02/07/2018 04:54:11 55.24 55.59 56.12 55.7 55.7 55.6 63.27 63.51 63.79 63.9 64.4 64.4
02/07/2018 04:54:12 55.62 55.64 56.12 55.7 55.7 55.6 63.49 63.53 63.79 63.9 64.4 64.4
02/07/2018 04:54:13 55.73 55.81 56.12 55.7 55.7 55.6 64.18 64.03 64.03 63.9 64.4 64.4
02/07/2018 04:54:14 55.92 55.9 56.12 55.7 55.7 55.6 64.9 64.55 64.55 63.9 64.4 64.4
02/07/2018 04:54:15 55.52 55.82 56.12 55.7 55.7 55.6 63.68 64.56 64.56 63.9 64.4 64.4
02/07/2018 04:54:16 55.95 55.95 56.12 55.7 55.7 55.6 64.39 64.36 64.56 63.9 64.5 64.4
02/07/2018 04:54:17 55.55 55.91 56.12 55.7 55.7 55.6 63.88 64.37 64.56 63.9 64.5 64.4
02/07/2018 04:54:18 55.45 55.8 56.12 55.7 55.7 55.6 63.71 64.13 64.56 63.9 64.5 64.4
02/07/2018 04:54:19 55.61 55.62 56.12 55.7 55.7 55.6 64.08 64.17 64.56 63.9 64.5 64.4
02/07/2018 04:54:20 55.74 55.73 56.12 55.7 55.7 55.6 64.09 64.12 64.56 63.9 64.5 64.4
02/07/2018 04:54:21 55.8 55.82 56.12 55.6 55.7 55.6 64.2 64.27 64.56 63.8 64.5 64.4
02/07/2018 04:54:22 55.43 55.82 56.07 55.6 55.7 55.6 63.74 64.21 64.56 63.8 64.5 64.4
02/07/2018 04:54:23 55.25 55.58 56.07 55.6 55.7 55.6 63.27 63.92 64.56 63.8 64.5 64.4
02/07/2018 04:54:24 55.8 55.7 56.07 55.6 55.7 55.6 63.75 63.7 64.56 63.8 64.5 64.4
02/07/2018 04:54:25 55.2 55.69 56.07 55.6 55.7 55.6 63.08 63.72 64.56 63.8 64.4 64.4
02/07/2018 04:54:26 55.46 55.58 56.07 55.6 55.7 55.6 63.3 63.42 64.56 63.8 64.4 64.4
02/07/2018 04:54:27 55.56 55.59 56.07 55.6 55.7 55.6 63.43 63.51 64.56 63.8 64.4 64.4
02/07/2018 04:54:28 55.4 55.58 56.07 55.6 55.7 55.6 63.65 63.63 64.56 63.8 64.4 64.4
02/07/2018 04:54:29 55.75 55.72 56.07 55.6 55.7 55.6 64.26 64.04 64.56 63.8 64.4 64.4
02/07/2018 04:54:30 55.54 55.72 55.99 55.6 55.7 55.6 64.73 64.62 64.62 63.8 64.4 64.4
02/07/2018 04:54:31 56.02 55.88 55.95 55.6 55.7 55.6 66.97 66.27 66.27 63.8 64.4 64.4
02/07/2018 04:54:32 55.63 55.98 55.98 55.6 55.7 55.6 65.81 66.51 66.51 63.8 64.4 64.4
02/07/2018 04:54:33 55.45 55.7 55.98 55.6 55.7 55.6 64.01 65.89 66.51 63.8 64.4 64.4
02/07/2018 04:54:34 55.87 55.83 55.98 55.6 55.7 55.6 63.48 64.8 66.51 63.8 64.4 64.4
02/07/2018 04:54:35 55.75 55.83 55.98 55.6 55.7 55.6 63.23 64.03 66.51 63.8 64.4 64.4
02/07/2018 04:54:36 55.55 55.89 55.98 55.6 55.7 55.6 63.34 63.69 66.51 63.8 64.4 64.4
02/07/2018 04:54:37 56.02 55.93 55.98 55.6 55.7 55.6 63.44 63.5 66.51 63.8 64.4 64.4
02/07/2018 04:54:38 55.94 55.98 55.98 55.6 55.7 55.6 63.64 63.59 66.51 63.8 64.4 64.4
02/07/2018 04:54:39 55.51 56.09 56.09 55.6 55.7 55.6 63.41 63.71 66.51 63.8 64.4 64.4
02/07/2018 04:54:40 55.96 55.9 56.09 55.6 55.7 55.6 63.64 63.68 66.51 63.8 64.4 64.4
02/07/2018 04:54:41 55.59 55.84 56.09 55.6 55.7 55.6 63.32 63.55 66.51 63.8 64.4 64.4
02/07/2018 04:54:42 55.63 55.96 56.09 55.6 55.7 55.6 63.28 63.52 66.51 63.8 64.4 64.4
02/07/2018 04:54:43 55.53 55.75 56.09 55.6 55.7 55.6 63.36 63.5 66.51 63.8 64.4 64.4
02/07/2018 04:54:44 55.55 55.55 56.09 55.6 55.7 55.6 63.12 63.3 66.51 63.8 64.4 64.4
02/07/2018 04:54:45 55.64 55.67 56.09 55.6 55.7 55.6 63.8 63.66 66.51 63.8 64.4 64.4
02/07/2018 04:54:46 55.74 55.76 56.09 55.6 55.7 55.6 63.83 63.84 66.51 63.8 64.4 64.4
02/07/2018 04:54:47 55.86 55.96 56.09 55.6 55.7 55.6 64.21 64.16 66.51 63.8 64.4 64.4
02/07/2018 04:54:48 55.05 55.81 56.09 55.6 55.7 55.6 64.04 64.21 66.51 63.8 64.4 64.4
02/07/2018 04:54:49 55.62 55.64 56.09 55.6 55.7 55.6 63.71 64.12 66.51 63.8 64.4 64.4
02/07/2018 04:54:50 55.44 55.57 56.09 55.6 55.7 55.6 63.57 63.85 66.51 63.8 64.4 64.4
02/07/2018 04:54:51 55.7 55.83 56.09 55.6 55.7 55.6 63.77 63.9 66.51 63.8 64.4 64.4
02/07/2018 04:54:52 55.65 55.73 56.09 55.6 55.7 55.6 63.81 63.88 66.51 63.8 64.4 64.4
02/07/2018 04:54:53 55.55 55.69 56.09 55.6 55.7 55.6 63.55 63.84 66.51 63.8 64.4 64.4
02/07/2018 04:54:54 55.91 55.8 56.09 55.6 55.7 55.6 63.82 63.83 66.51 63.8 64.4 64.4
02/07/2018 04:54:55 55.59 55.83 56.09 55.6 55.7 55.6 63.53 63.83 66.51 63.8 64.4 64.4
02/07/2018 04:54:56 55.89 55.87 56.09 55.6 55.7 55.6 63.85 63.82 66.51 63.8 64.4 64.4
02/07/2018 04:54:57 55.63 55.89 56.09 55.6 55.7 55.6 64.52 64.35 66.51 63.8 64.4 64.4
02/07/2018 04:54:58 55.73 55.89 56.09 55.6 55.7 55.6 63.89 64.36 66.51 63.8 64.4 64.4
02/07/2018 04:54:59 56.3 56.13 56.13 55.6 55.7 55.6 64.84 64.62 66.51 63.8 64.4 64.4
02/07/2018 04:55:00 55.92 56.21 56.21 55.6 55.7 55.6 63.98 64.69 66.51 63.8 64.4 64.4
02/07/2018 04:55:01 55.69 56.04 56.21 55.6 55.7 55.6 63.35 64.14 66.51 63.8 64.4 64.4
02/07/2018 04:55:02 55.78 55.8 56.21 55.6 55.7 55.6 63.42 63.65 65.89 63.8 64.4 64.4
02/07/2018 04:55:03 55.53 55.82 56.21 55.6 55.7 55.6 62.94 63.49 64.8 63.8 64.4 64.4
02/07/2018 04:55:04 55.44 55.65 56.21 55.6 55.7 55.6 63.61 63.52 64.69 63.8 64.4 64.4
02/07/2018 04:55:05 55.53 55.67 56.21 55.6 55.7 55.6 63.3 63.58 64.69 63.8 64.4 64.4
02/07/2018 04:55:06 55.28 55.52 56.21 55.6 55.7 55.6 63.2 63.39 64.69 63.8 64.4 64.4
02/07/2018 04:55:07 55.64 55.67 56.21 55.6 55.7 55.6 62.91 63.36 64.69 63.8 64.4 64.4
02/07/2018 04:55:08 55.73 55.72 56.21 55.6 55.7 55.6 63.36 63.28 64.69 63.8 64.4 64.4
02/07/2018 04:55:09 55.69 55.78 56.21 55.6 55.7 55.6 63.18 63.42 64.69 63.8 64.4 64.4
02/07/2018 04:55:10 55.66 55.8 56.21 55.6 55.7 55.6 63.41 63.48 64.69 63.8 64.4 64.4
02/07/2018 04:55:11 55.45 55.71 56.21 55.6 55.7 55.6 63.52 63.54 64.69 63.8 64.4 64.4
02/07/2018 04:55:12 55.33 55.61 56.21 55.6 55.7 55.6 63.34 63.58 64.69 63.8 64.4 64.4
02/07/2018 04:55:13 56.04 55.84 56.21 55.6 55.7 55.6 63.37 63.57 64.69 63.8 64.4 64.4
02/07/2018 04:55:14 55.45 55.82 56.21 55.6 55.7 55.6 63.11 63.44 64.69 63.8 64.4 64.4
02/07/2018 04:55:15 55.78 55.78 56.21 55.6 55.7 55.6 63.69 63.64 64.69 63.8 64.4 64.4
02/07/2018 04:55:16 55.35 55.83 56.21 55.6 55.7 55.6 63.18 63.62 64.69 63.8 64.4 64.4
02/07/2018 04:55:17 55.51 55.61 56.21 55.6 55.7 55.6 63.56 63.49 64.69 63.8 64.4 64.4
02/07/2018 04:55:18 55.29 55.55 56.21 55.6 55.7 55.6 63.28 63.57 64.69 63.8 64.4 64.4
02/07/2018 04:55:19 55.51 55.5 56.21 55.6 55.7 55.6 63.5 63.55 64.69 63.8 64.4 64.4
02/07/2018 04:55:20 55.57 55.6 56.21 55.6 55.7 55.6 63.44 63.54 64.69 63.8 64.4 64.4
02/07/2018 04:55:21 55.49 55.73 56.21 55.6 55.7 55.6 63.38 63.66 64.69 63.8 64.4 64.4
02/07/2018 04:55:22 55.58 55.62 56.21 55.6 55.7 55.6 63.65 63.66 64.69 63.8 64.4 64.4
02/07/2018 04:55:23 55.73 55.8 56.21 55.6 55.7 55.6 63.43 63.57 64.69 63.8 64.4 64.4
02/07/2018 04:55:24 55.96 55.99 56.21 55.6 55.7 55.6 64.09 63.98 64.69 63.8 64.4 64.4
02/07/2018 04:55:25 55.96 55.97 56.21 55.6 55.7 55.6 63.79 63.93 64.69 63.8 64.4 64.4
02/07/2018 04:55:26 55.87 56.03 56.21 55.6 55.7 55.6 64.04 64.03 64.69 63.8 64.4 64.4
02/07/2018 04:55:27 56.05 56.02 56.21 55.6 55.7 55.6 65.57 65.15 65.15 63.8 64.4 64.4
02/07/2018 04:55:28 56 56.03 56.21 55.6 55.7 55.6 67.49 66.95 66.95 63.8 64.4 64.4
02/07/2018 04:55:29 56.79 56.64 56.64 55.6 55.7 55.6 67.7 67.53 67.53 63.8 64.4 64.4
02/07/2018 04:55:30 55.73 56.59 56.64 55.6 55.7 55.6 65.58 67.34 67.53 63.8 64.4 64.4
02/07/2018 04:55:31 55.71 56.01 56.64 55.6 55.7 55.6 65.47 66.43 67.53 63.8 64.4 64.4
02/07/2018 04:55:32 55.27 55.78 56.64 55.6 55.7 55.6 64.5 65.66 67.53 63.8 64.4 64.4
02/07/2018 04:55:33 55.41 55.56 56.64 55.6 55.7 55.6 64.6 65.01 67.53 63.8 64.4 64.4
02/07/2018 04:55:34 55.68 55.76 56.64 55.6 55.7 55.6 65.43 65.28 67.53 63.8 64.4 64.4
02/07/2018 04:55:35 55.38 55.71 56.64 55.6 55.7 55.6 64.73 65.21 67.53 63.8 64.4 64.4
02/07/2018 04:55:36 55.82 55.74 56.64 55.6 55.7 55.6 65.09 65.1 67.53 63.9 64.4 64.4
02/07/2018 04:55:37 55.61 55.8 56.64 55.6 55.7 55.6 64.66 65.11 67.53 63.9 64.4 64.4
02/07/2018 04:55:38 55.42 55.66 56.64 55.6 55.7 55.6 64.79 64.93 67.53 63.9 64.4 64.4
02/07/2018 04:55:39 55.56 55.62 56.64 55.6 55.7 55.6 64.74 64.93 67.53 63.9 64.4 64.4
02/07/2018 04:55:40 55.34 55.58 56.64 55.6 55.7 55.6 64.37 65.05 67.53 63.9 64.4 64.4
02/07/2018 04:55:41 55.56 55.62 56.64 55.6 55.7 55.6 64.28 64.65 67.53 63.9 64.4 64.4
02/07/2018 04:55:42 55.55 55.78 56.64 55.6 55.7 55.6 64.27 64.43 67.53 63.9 64.4 64.4
02/07/2018 04:55:43 55.88 55.77 56.64 55.6 55.7 55.6 64.58 64.55 67.53 63.9 64.4 64.4
02/07/2018 04:55:44 55.28 55.76 56.64 55.6 55.7 55.6 63.74 64.5 67.53 63.9 64.4 64.4
02/07/2018 04:55:45 55.31 55.47 56.64 55.6 55.7 55.6 63.3 64.04 67.53 63.9 64.4 64.4
02/07/2018 04:55:46 55.12 55.5 56.64 55.6 55.7 55.6 63.78 63.82 67.53 63.9 64.4 64.4
02/07/2018 04:55:47 55.28 55.4 56.64 55.6 55.7 55.6 63.41 63.74 67.53 63.9 64.4 64.4
02/07/2018 04:55:48 55.43 55.52 56.64 55.6 55.7 55.6 64.17 64.08 67.53 63.9 64.4 64.4
02/07/2018 04:55:49 55.46 55.5 56.64 55.6 55.7 55.6 63.66 63.98 67.53 63.9 64.4 64.4
02/07/2018 04:55:50 55.03 55.49 56.64 55.6 55.7 55.6 63.47 63.87 67.53 63.9 64.4 64.4
02/07/2018 04:55:51 55.5 55.44 56.64 55.6 55.7 55.6 64.31 64.2 67.53 63.9 64.4 64.4
02/07/2018 04:55:52 55.44 55.54 56.64 55.6 55.7 55.6 64.23 64.29 67.53 63.9 64.4 64.4
02/07/2018 04:55:53 55.78 55.67 56.64 55.6 55.7 55.6 63.71 64.35 67.53 63.9 64.4 64.4
02/07/2018 04:55:54 55.23 55.66 56.64 55.6 55.7 55.6 63.9 64 67.53 63.9 64.4 64.4
02/07/2018 04:55:55 55.68 55.65 56.64 55.6 55.7 55.6 63.68 63.91 67.53 63.9 64.4 64.4
02/07/2018 04:55:56 55.34 55.72 56.64 55.6 55.7 55.6 63.58 63.83 67.53 63.9 64.4 64.4
02/07/2018 04:55:57 55.21 55.4 56.64 55.6 55.7 55.6 63.53 63.75 67.53 63.9 64.4 64.4
02/07/2018 04:55:58 55.31 55.44 56.64 55.6 55.7 55.6 62.91 63.59 67.53 63.9 64.4 64.4
02/07/2018 04:55:59 55.26 55.44 56.59 55.6 55.7 55.6 63.23 63.43 67.34 63.9 64.4 64.4
02/07/2018 04:56:00 55.7 55.61 56.01 55.6 55.7 55.6 63.16 63.27 66.43 63.9 64.4 64.4
02/07/2018 04:56:01 55.64 55.7 55.8 55.6 55.7 55.6 63.4 63.35 65.66 63.9 64.4 64.4
02/07/2018 04:56:02 55.69 55.76 55.8 55.6 55.7 55.6 63.91 63.78 65.28 63.9 64.4 64.4
02/07/2018 04:56:03 55.93 55.9 55.9 55.6 55.7 55.6 63.73 63.83 65.28 63.9 64.4 64.4
02/07/2018 04:56:04 55.78 55.97 55.97 55.6 55.7 55.6 63.66 63.85 65.21 63.9 64.4 64.4
02/07/2018 04:56:05 55.99 56 56 55.6 55.7 55.6 63.65 63.77 65.11 63.9 64.4 64.4
02/07/2018 04:56:06 56.44 56.28 56.28 55.6 55.7 55.6 64.22 64.08 65.11 63.9 64.4 64.4
02/07/2018 04:56:07 56.23 56.35 56.35 55.6 55.7 55.6 65.55 65.2 65.2 63.9 64.4 64.4
02/07/2018 04:56:08 56.69 56.61 56.61 55.6 55.7 55.6 69.41 68.22 68.22 63.9 64.4 64.4
02/07/2018 04:56:09 56.21 56.52 56.61 55.6 55.7 55.6 69.35 69.25 69.25 63.9 64.4 64.4
02/07/2018 04:56:10 56 56.45 56.61 55.6 55.7 55.6 68.56 68.87 69.25 64 64.4 64.4
02/07/2018 04:56:11 55.87 56.09 56.61 55.6 55.7 55.6 66.83 68.69 69.25 64 64.4 64.4
02/07/2018 04:56:12 56.16 56.15 56.61 55.6 55.7 55.6 67.96 68.4 69.25 64 64.4 64.4
02/07/2018 04:56:13 55.92 56.08 56.61 55.6 55.7 55.6 64.74 67.6 69.25 64 64.4 64.4
02/07/2018 04:56:14 55.64 56.04 56.61 55.6 55.7 55.6 64.07 66.06 69.25 64 64.4 64.4
02/07/2018 04:56:15 55.87 55.89 56.61 55.6 55.7 55.6 64.99 65.06 69.25 64 64.5 64.4
02/07/2018 04:56:16 55.52 56.03 56.61 55.6 55.7 55.6 64.49 65.07 69.25 64 64.5 64.4
02/07/2018 04:56:17 55.7 55.79 56.61 55.6 55.7 55.6 63.96 64.74 69.25 64 64.5 64.4
02/07/2018 04:56:18 55.53 55.83 56.61 55.6 55.7 55.6 63.81 64.4 69.25 64 64.5 64.4
02/07/2018 04:56:19 55.34 55.67 56.61 55.6 55.7 55.6 64.05 64.2 69.25 64 64.5 64.4
02/07/2018 04:56:20 56 55.91 56.61 55.6 55.7 55.6 64.14 64.19 69.25 64 64.5 64.4
02/07/2018 04:56:21 55.4 55.82 56.61 55.6 55.7 55.6 63.76 64.1 69.25 64 64.5 64.4
02/07/2018 04:56:22 56 55.91 56.61 55.6 55.7 55.6 64.38 64.3 69.25 64 64.5 64.4
02/07/2018 04:56:23 55.91 55.96 56.61 55.6 55.7 55.6 63.94 64.27 69.25 64 64.5 64.4
02/07/2018 04:56:24 55.59 55.96 56.61 55.6 55.7 55.6 63.34 64.15 69.25 64 64.5 64.4
02/07/2018 04:56:25 55.78 55.84 56.61 55.6 55.7 55.6 63.34 63.6 69.25 64 64.5 64.4
02/07/2018 04:56:26 55.37 55.74 56.61 55.6 55.7 55.6 63.51 63.65 69.25 64 64.5 64.4
02/07/2018 04:56:27 55.34 55.58 56.61 55.6 55.7 55.6 63.23 63.67 69.25 64 64.5 64.4
02/07/2018 04:56:28 55.41 55.53 56.61 55.6 55.7 55.6 63.76 63.71 69.25 64 64.5 64.4
02/07/2018 04:56:29 55.47 55.55 56.61 55.6 55.7 55.6 63.41 63.68 69.25 64 64.5 64.4
02/07/2018 04:56:30 55.65 55.7 56.61 55.6 55.7 55.6 63.09 63.49 69.25 64 64.5 64.4
02/07/2018 04:56:31 55.4 55.63 56.61 55.6 55.7 55.6 62.98 63.21 69.25 64 64.5 64.4
02/07/2018 04:56:32 55.69 55.75 56.61 55.6 55.7 55.6 63.41 63.37 69.25 64 64.5 64.4
02/07/2018 04:56:33 55.51 55.72 56.61 55.6 55.7 55.6 63.39 63.51 69.25 64 64.5 64.4
02/07/2018 04:56:34 55.55 55.67 56.61 55.6 55.7 55.6 63.55 63.51 69.25 64 64.5 64.4
02/07/2018 04:56:35 55.71 55.72 56.61 55.6 55.7 55.6 63.84 63.82 69.25 64 64.5 64.4
02/07/2018 04:56:36 55.49 55.67 56.61 55.6 55.7 55.6 64.11 64.05 69.25 64 64.5 64.4
02/07/2018 04:56:37 55.3 55.63 56.61 55.6 55.7 55.6 63.38 64 69.25 64 64.5 64.4
02/07/2018 04:56:38 55.61 55.64 56.52 55.6 55.7 55.6 63.46 63.71 69.25 64 64.5 64.4
02/07/2018 04:56:39 55.53 55.57 56.45 55.6 55.7 55.6 63.04 63.52 68.87 64 64.5 64.4
02/07/2018 04:56:40 55.76 55.73 56.15 55.6 55.7 55.6 63.68 63.54 68.69 64 64.5 64.4
02/07/2018 04:56:41 55.55 55.78 56.15 55.6 55.7 55.6 64.44 64.17 68.4 64 64.5 64.4
02/07/2018 04:56:42 56.09 55.96 56.08 55.6 55.7 55.6 65.06 64.79 67.6 64 64.5 64.4
02/07/2018 04:56:43 55.66 55.94 56.04 55.6 55.7 55.6 64.65 64.84 66.06 64 64.5 64.4
02/07/2018 04:56:44 55.6 55.85 56.03 55.6 55.7 55.6 64.47 64.76 65.07 64 64.5 64.4
02/07/2018 04:56:45 55.97 55.9 56.03 55.6 55.7 55.6 64.38 64.58 65.07 64 64.5 64.4
02/07/2018 04:56:46 56.01 56.03 56.03 55.6 55.7 55.6 65.58 65.34 65.34 64 64.5 64.4
02/07/2018 04:56:47 56.18 56.33 56.33 55.6 55.7 55.6 64.91 65.31 65.34 64 64.5 64.4
02/07/2018 04:56:48 55.54 56.17 56.33 55.6 55.7 55.6 65.13 65.22 65.34 64 64.5 64.4
02/07/2018 04:56:49 55.78 55.97 56.33 55.6 55.7 55.6 64.79 65.19 65.34 64 64.5 64.4
02/07/2018 04:56:50 55.54 55.79 56.33 55.6 55.7 55.6 63.49 64.87 65.34 64 64.5 64.4
02/07/2018 04:56:51 55.67 55.89 56.33 55.6 55.7 55.6 64.03 64.18 65.34 64 64.5 64.4
02/07/2018 04:56:52 55.33 55.6 56.33 55.6 55.7 55.6 63.45 64.04 65.34 64 64.5 64.4
02/07/2018 04:56:53 55.28 55.47 56.33 55.6 55.7 55.6 64.3 64.14 65.34 64 64.5 64.4
02/07/2018 04:56:54 55.61 55.54 56.33 55.6 55.7 55.6 64.19 64.37 65.34 64 64.5 64.4
02/07/2018 04:56:55 55.81 55.73 56.33 55.6 55.7 55.6 63.65 64.11 65.34 64 64.5 64.4
02/07/2018 04:56:56 55.74 55.77 56.33 55.6 55.7 55.6 63.48 63.85 65.34 64 64.5 64.4
02/07/2018 04:56:57 55.72 55.85 56.33 55.6 55.7 55.6 63.73 63.73 65.34 64 64.5 64.4
02/07/2018 04:56:58 55.74 55.78 56.33 55.6 55.7 55.6 63.46 63.76 65.34 64 64.5 64.4
02/07/2018 04:56:59 55.39 55.79 56.33 55.6 55.7 55.6 63.36 63.63 65.34 64 64.5 64.4
02/07/2018 04:57:00 55.31 55.62 56.33 55.6 55.7 55.6 63.09 63.59 65.34 64 64.5 64.4
02/07/2018 04:57:01 55.58 55.61 56.33 55.6 55.7 55.6 63.27 63.33 65.34 64 64.4 64.4
02/07/2018 04:57:02 55.3 55.55 56.33 55.6 55.7 55.6 62.94 63.33 65.34 64 64.4 64.4
02/07/2018 04:57:03 55.46 55.46 56.33 55.6 55.7 55.6 62.99 63.09 65.34 64 64.4 64.4
02/07/2018 04:57:04 55.74 55.67 56.33 55.6 55.7 55.6 63.18 63.21 65.34 64 64.4 64.4
02/07/2018 04:57:05 55.65 55.85 56.33 55.6 55.7 55.6 63.38 63.44 65.34 64 64.4 64.4
02/07/2018 04:57:06 55.42 55.64 56.33 55.6 55.7 55.6 63.55 63.52 65.34 64 64.4 64.4
02/07/2018 04:57:07 55.45 55.55 56.33 55.6 55.7 55.6 65.04 64.65 65.34 64 64.4 64.4
02/07/2018 04:57:08 55.53 55.59 56.33 55.6 55.7 55.6 63.24 64.63 65.34 64 64.4 64.4
02/07/2018 04:57:09 55.49 55.62 56.33 55.6 55.7 55.6 63.3 63.81 65.34 64 64.4 64.4
02/07/2018 04:57:10 55.68 55.74 56.33 55.6 55.7 55.6 63.47 63.78 65.34 64 64.4 64.4
02/07/2018 04:57:11 55.5 55.79 56.33 55.6 55.7 55.6 63.2 63.46 65.34 64 64.4 64.4
02/07/2018 04:57:12 56.14 55.99 56.33 55.6 55.7 55.6 64.17 63.92 65.34 64 64.4 64.4
02/07/2018 04:57:13 55.55 55.92 56.33 55.6 55.7 55.6 63.86 64.06 65.34 64 64.4 64.4
02/07/2018 04:57:14 55.33 55.7 56.33 55.6 55.7 55.6 63.62 63.83 65.34 64 64.4 64.4
02/07/2018 04:57:15 55.4 55.47 56.33 55.6 55.7 55.6 63.23 63.74 65.34 64 64.4 64.4
02/07/2018 04:57:16 55.68 55.67 56.33 55.6 55.7 55.6 63.33 63.48 65.31 64 64.4 64.4
02/07/2018 04:57:17 55.73 55.71 56.17 55.6 55.7 55.6 63.58 63.68 65.22 64 64.4 64.4
02/07/2018 04:57:18 55.86 55.83 55.99 55.6 55.7 55.6 63.72 63.69 65.19 64 64.4 64.4
02/07/2018 04:57:19 55.71 55.86 55.99 55.6 55.7 55.6 64.03 63.97 64.87 64 64.4 64.4
02/07/2018 04:57:20 55.47 55.85 55.99 55.6 55.7 55.6 63.67 63.99 64.65 64 64.4 64.4
02/07/2018 04:57:21 55.56 55.68 55.99 55.6 55.7 55.6 64.82 64.53 64.65 64 64.4 64.4
02/07/2018 04:57:22 55.71 55.8 55.99 55.6 55.7 55.6 64.26 64.5 64.65 64 64.4 64.4
02/07/2018 04:57:23 55.73 55.82 55.99 55.6 55.7 55.6 63.95 64.53 64.65 64 64.4 64.4
02/07/2018 04:57:24 55.36 55.69 55.99 55.6 55.7 55.6 63.12 64.08 64.65 64 64.4 64.4
02/07/2018 04:57:25 55.63 55.65 55.99 55.6 55.7 55.6 63.74 63.85 64.65 64 64.4 64.4
02/07/2018 04:57:26 55.78 55.71 55.99 55.6 55.7 55.6 63.63 63.75 64.65 64 64.4 64.4
02/07/2018 04:57:27 55.42 55.73 55.99 55.6 55.7 55.6 63.41 63.71 64.65 64 64.4 64.4
02/07/2018 04:57:28 55.7 55.77 55.99 55.6 55.7 55.6 63.53 63.57 64.65 64 64.4 64.4
02/07/2018 04:57:29 55.74 55.76 55.99 55.6 55.7 55.6 63.3 63.64 64.65 64 64.4 64.4
02/07/2018 04:57:30 55.85 55.85 55.99 55.6 55.7 55.6 63.6 63.53 64.65 64 64.4 64.4
02/07/2018 04:57:31 55.91 55.95 55.99 55.6 55.7 55.6 63.76 63.77 64.65 64 64.4 64.4
02/07/2018 04:57:32 55.86 56.07 56.07 55.6 55.7 55.6 63.62 63.77 64.65 64 64.4 64.4
02/07/2018 04:57:33 55.73 55.98 56.07 55.6 55.7 55.6 63.43 63.63 64.65 64 64.4 64.4
02/07/2018 04:57:34 55.75 55.86 56.07 55.6 55.7 55.6 63.46 63.67 64.65 64 64.4 64.4
02/07/2018 04:57:35 55.63 55.71 56.07 55.6 55.7 55.6 63.57 63.56 64.65 64 64.4 64.4
02/07/2018 04:57:36 57.1 57.01 57.01 55.7 55.7 55.6 63.48 63.61 64.65 64 64.4 64.4
02/07/2018 04:57:37 56.49 57.2 57.2 55.7 55.7 55.6 64.16 64 64.63 64 64.4 64.4
02/07/2018 04:57:38 55.85 56.68 57.2 55.7 55.7 55.6 63.94 64.19 64.53 64 64.4 64.4
02/07/2018 04:57:39 55.5 56.13 57.2 55.7 55.7 55.6 63.38 64 64.53 64 64.4 64.4
02/07/2018 04:57:40 55.4 55.69 57.2 55.7 55.7 55.6 63.65 63.7 64.53 64 64.4 64.4
02/07/2018 04:57:41 55.55 55.6 57.2 55.7 55.7 55.6 64.57 64.33 64.53 64 64.4 64.4
02/07/2018 04:57:42 55.77 55.78 57.2 55.7 55.7 55.6 65.27 65.27 65.27 64 64.4 64.4
02/07/2018 04:57:43 55.7 55.76 57.2 55.7 55.7 55.6 64.25 64.78 65.27 64 64.4 64.4
02/07/2018 04:57:44 55.84 55.91 57.2 55.7 55.7 55.6 65.54 65.27 65.27 64 64.4 64.4
02/07/2018 04:57:45 55.77 55.93 57.2 55.7 55.7 55.6 65.28 65.92 65.92 64 64.4 64.4
02/07/2018 04:57:46 55.98 55.96 57.2 55.7 55.7 55.6 64.01 65.01 65.92 64 64.4 64.4
02/07/2018 04:57:47 56.03 56.09 57.2 55.7 55.7 55.6 64.29 64.49 65.92 64 64.4 64.4
02/07/2018 04:57:48 55.75 56.09 57.2 55.7 55.7 55.6 64.59 64.78 65.92 64 64.5 64.4
02/07/2018 04:57:49 55.52 55.85 57.2 55.7 55.7 55.6 64.06 64.55 65.92 64 64.5 64.4
02/07/2018 04:57:50 55.9 55.9 57.2 55.7 55.7 55.6 64.29 64.41 65.92 64 64.5 64.4
02/07/2018 04:57:51 55.28 55.91 57.2 55.7 55.7 55.6 63.37 64.29 65.92 64 64.5 64.4
02/07/2018 04:57:52 55.53 55.56 57.2 55.7 55.7 55.6 63.35 63.74 65.92 64 64.4 64.4
02/07/2018 04:57:53 56.07 55.84 57.2 55.7 55.7 55.6 63.85 63.74 65.92 64 64.4 64.4
02/07/2018 04:57:54 55.69 55.83 57.2 55.7 55.7 55.6 63.84 63.89 65.92 64 64.4 64.4
02/07/2018 04:57:55 55.45 55.76 57.2 55.7 55.7 55.6 64.18 64.21 65.92 64 64.4 64.4
02/07/2018 04:57:56 55.52 55.62 57.2 55.7 55.7 55.6 63.79 64.11 65.92 64 64.4 64.4
02/07/2018 04:57:57 55.64 55.67 57.2 55.7 55.7 55.6 64.46 64.34 65.92 64 64.4 64.4
02/07/2018 04:57:58 55.77 55.8 57.2 55.7 55.7 55.6 64.59 64.62 65.92 64.1 64.5 64.4
02/07/2018 04:57:59 55.78 55.87 57.2 55.7 55.7 55.6 64 64.44 65.92 64.1 64.5 64.4
02/07/2018 04:58:00 55.4 55.8 57.2 55.7 55.7 55.6 63.81 64.34 65.92 64.1 64.4 64.4
02/07/2018 04:58:01 55.13 55.61 57.2 55.7 55.7 55.6 63.33 63.93 65.92 64.1 64.4 64.4
02/07/2018 04:58:02 55.6 55.54 57.2 55.7 55.7 55.6 63.41 63.85 65.92 64.1 64.4 64.4
02/07/2018 04:58:03 55.67 55.64 57.2 55.7 55.7 55.6 63.45 63.47 65.92 64.1 64.4 64.4
02/07/2018 04:58:04 55.48 55.65 57.2 55.7 55.7 55.6 63.35 63.48 65.92 64.1 64.4 64.4
02/07/2018 04:58:05 56.01 55.89 57.2 55.7 55.7 55.6 63.32 63.55 65.92 64.1 64.4 64.4
02/07/2018 04:58:06 55.46 55.84 57.2 55.7 55.7 55.6 63.25 63.41 65.92 64.1 64.4 64.4
02/07/2018 04:58:07 55.3 55.64 56.68 55.7 55.7 55.6 63.11 63.4 65.92 64.1 64.4 64.4
02/07/2018 04:58:08 55.47 55.52 56.13 55.7 55.7 55.6 65.03 64.48 65.92 64.1 64.4 64.4
02/07/2018 04:58:09 55.65 55.69 56.09 55.7 55.7 55.6 63.69 64.51 65.92 64.1 64.3 64.4
02/07/2018 04:58:10 55.32 55.6 56.09 55.7 55.7 55.6 63.37 63.95 65.92 64.1 64.3 64.4
02/07/2018 04:58:11 55.78 55.76 56.09 55.7 55.7 55.6 63.57 63.81 65.92 64.1 64.3 64.4
02/07/2018 04:58:12 55.41 55.74 56.09 55.7 55.7 55.6 63.36 63.63 65.92 64.1 64.3 64.4
02/07/2018 04:58:13 56.02 55.86 56.09 55.7 55.7 55.6 64.54 64.33 65.92 64.1 64.3 64.4
02/07/2018 04:58:14 55.32 55.86 56.09 55.7 55.7 55.6 64.08 64.53 65.92 64.1 64.3 64.4
02/07/2018 04:58:15 55.54 55.69 56.09 55.7 55.7 55.6 64.02 64.2 65.01 64.1 64.3 64.4
02/07/2018 04:58:16 55.36 55.54 56.09 55.7 55.7 55.6 63.7 64.05 64.78 64.1 64.3 64.4
02/07/2018 04:58:17 55.84 55.74 56.09 55.7 55.7 55.6 64.83 64.52 64.78 64.1 64.3 64.4
02/07/2018 04:58:18 55.34 55.74 55.91 55.7 55.7 55.6 63.85 64.62 64.62 64.1 64.3 64.4
02/07/2018 04:58:19 55.63 55.65 55.91 55.7 55.7 55.6 63.55 64.1 64.62 64.1 64.3 64.4
02/07/2018 04:58:20 55.65 55.74 55.91 55.7 55.7 55.6 63.23 63.76 64.62 64.1 64.3 64.4
02/07/2018 04:58:21 55.25 55.7 55.89 55.7 55.7 55.6 62.66 63.46 64.62 64.1 64.2 64.4
02/07/2018 04:58:22 55.72 55.66 55.89 55.7 55.7 55.6 63.47 63.39 64.62 64.1 64.2 64.4
02/07/2018 04:58:23 55.35 55.62 55.89 55.7 55.7 55.6 63.68 63.59 64.62 64.1 64.2 64.4
02/07/2018 04:58:24 55.6 55.62 55.89 55.7 55.7 55.6 63.32 63.57 64.62 64.1 64.2 64.4
02/07/2018 04:58:25 55.4 55.61 55.89 55.7 55.7 55.6 63.41 63.49 64.62 64.1 64.2 64.4
02/07/2018 04:58:26 55.87 55.82 55.89 55.7 55.7 55.6 63.59 63.72 64.62 64.1 64.2 64.4
02/07/2018 04:58:27 55.88 55.88 55.89 55.7 55.7 55.6 63.53 63.67 64.62 64 64.2 64.4
02/07/2018 04:58:28 55.67 55.86 55.89 55.7 55.7 55.6 63.37 63.59 64.62 64 64.2 64.4
02/07/2018 04:58:29 55.93 56.01 56.01 55.7 55.7 55.6 63.43 63.57 64.62 64 64.2 64.4
02/07/2018 04:58:30 55.85 55.99 56.01 55.7 55.7 55.6 63.62 63.65 64.62 64 64.2 64.4
02/07/2018 04:58:31 55.74 55.87 56.01 55.7 55.7 55.6 63.17 63.57 64.62 64 64.2 64.4
02/07/2018 04:58:32 55.77 55.9 56.01 55.7 55.7 55.6 63.09 63.37 64.62 64 64.2 64.4
02/07/2018 04:58:33 55.57 55.84 56.01 55.7 55.7 55.6 63.23 63.36 64.62 64 64.2 64.4
02/07/2018 04:58:34 55.41 55.67 56.01 55.7 55.7 55.6 63.03 63.24 64.62 64 64.2 64.4
02/07/2018 04:58:35 55.73 55.68 56.01 55.7 55.7 55.6 63.1 63.25 64.62 64 64.2 64.4
02/07/2018 04:58:36 55.35 55.66 56.01 55.7 55.7 55.6 62.88 63.11 64.62 64 64.2 64.4
02/07/2018 04:58:37 55.66 55.64 56.01 55.7 55.7 55.6 63.2 63.23 64.62 64 64.2 64.4
02/07/2018 04:58:38 55.63 55.76 56.01 55.7 55.7 55.6 63.1 63.2 64.62 64 64.2 64.4
02/07/2018 04:58:39 55.5 55.62 56.01 55.7 55.7 55.6 62.72 63.1 64.62 64 64.2 64.4
02/07/2018 04:58:40 55.92 55.85 56.01 55.7 55.7 55.6 63.49 63.32 64.62 64 64.2 64.4
02/07/2018 04:58:41 55.67 55.93 56.01 55.7 55.7 55.6 63.02 63.26 64.62 64 64.2 64.4
02/07/2018 04:58:42 55.56 55.79 56.01 55.7 55.7 55.6 63.41 63.45 64.62 64 64.1 64.4
02/07/2018 04:58:43 55.76 55.7 56.01 55.7 55.7 55.6 63.02 63.34 64.62 64 64.1 64.4
02/07/2018 04:58:44 55.42 55.73 56.01 55.7 55.7 55.6 64.22 63.8 64.62 64 64.1 64.4
02/07/2018 04:58:45 55.2 55.64 56.01 55.7 55.7 55.6 64.88 64.72 64.72 64 64.1 64.4
02/07/2018 04:58:46 55.71 55.68 56.01 55.7 55.7 55.6 63.97 64.7 64.72 64 64.1 64.4
02/07/2018 04:58:47 56.01 55.94 56.01 55.7 55.7 55.6 63.58 64.24 64.72 64 64.1 64.4
02/07/2018 04:58:48 55.74 56.03 56.03 55.7 55.7 55.6 64.4 64.31 64.72 64 64.1 64.4
02/07/2018 04:58:49 55.32 55.85 56.03 55.7 55.7 55.6 64.72 64.61 64.72 64 64.1 64.4
02/07/2018 04:58:50 55.8 55.76 56.03 55.7 55.7 55.6 65.36 65.06 65.06 64 64.1 64.4
02/07/2018 04:58:51 55.47 55.79 56.03 55.7 55.7 55.6 65.68 65.55 65.55 64 64.1 64.4
02/07/2018 04:58:52 55.41 55.7 56.03 55.7 55.7 55.6 64.85 65.44 65.55 64 64.1 64.4
02/07/2018 04:58:53 55.33 55.44 56.03 55.7 55.7 55.6 64.6 65.09 65.55 64 64.1 64.4
02/07/2018 04:58:54 55.99 55.78 56.03 55.7 55.7 55.6 64.79 64.93 65.55 64 64.1 64.4
02/07/2018 04:58:55 55.56 55.74 56.03 55.7 55.7 55.6 64.59 64.82 65.55 64 64.1 64.4
02/07/2018 04:58:56 55.5 55.67 56.03 55.7 55.7 55.6 64.05 64.65 65.55 64.1 64.1 64.4
02/07/2018 04:58:57 55.35 55.66 56.03 55.7 55.7 55.6 64.46 64.53 65.55 64.1 64.1 64.4
02/07/2018 04:58:58 55.98 55.79 56.03 55.7 55.7 55.6 65.14 64.95 65.55 64.1 64.1 64.4
02/07/2018 04:58:59 55.4 55.79 56.03 55.7 55.7 55.6 66.12 65.99 65.99 64.1 64.1 64.4
02/07/2018 04:59:00 55.59 55.75 56.03 55.7 55.7 55.6 65.84 66.3 66.3 64.1 64.1 64.4
02/07/2018 04:59:01 55.75 55.8 56.03 55.7 55.7 55.6 64.54 65.74 66.3 64.1 64.1 64.4
02/07/2018 04:59:02 55.88 55.84 56.03 55.7 55.7 55.6 64.43 65.01 66.3 64.1 64.1 64.4
02/07/2018 04:59:03 55.68 55.84 56.03 55.7 55.7 55.6 63.27 64.74 66.3 64.1 64.1 64.4
02/07/2018 04:59:04 55.44 55.84 56.03 55.7 55.7 55.6 63.37 63.95 66.3 64.1 64.1 64.4
02/07/2018 04:59:05 55.5 55.64 56.03 55.7 55.7 55.6 63.35 63.55 66.3 64.1 64.1 64.4
02/07/2018 04:59:06 55.69 55.7 56.03 55.7 55.7 55.6 63.74 63.69 66.3 64.1 64.1 64.4
02/07/2018 04:59:07 55.88 55.9 56.03 55.7 55.7 55.6 64 63.9 66.3 64.1 64.1 64.4
02/07/2018 04:59:08 55.51 55.85 56.03 55.7 55.7 55.6 63.6 63.87 66.3 64.1 64.1 64.4
02/07/2018 04:59:09 55.65 55.76 56.03 55.7 55.7 55.6 63.4 63.74 66.3 64.1 64.1 64.4
02/07/2018 04:59:10 55.85 55.82 56.03 55.7 55.7 55.6 63.84 63.8 66.3 64.1 64.1 64.4
02/07/2018 04:59:11 55.62 55.93 56.03 55.7 55.7 55.6 63.64 63.94 66.3 64.1 64.1 64.4
02/07/2018 04:59:12 55.8 55.83 56.03 55.7 55.7 55.6 64.52 64.28 66.3 64.1 64.1 64.4
02/07/2018 04:59:13 55.36 55.71 56.03 55.7 55.7 55.6 63.41 64.23 66.3 64.1 64.1 64.4
02/07/2018 04:59:14 55.65 55.68 56.03 55.7 55.7 55.6 63.98 64.07 66.3 64.1 64.1 64.4
02/07/2018 04:59:15 55.67 55.7 56.03 55.7 55.7 55.6 63.33 63.9 66.3 64.1 64.1 64.4
02/07/2018 04:59:16 55.7 55.75 56.03 55.7 55.7 55.6 64.11 63.97 66.3 64.1 64.1 64.4
02/07/2018 04:59:17 55.87 55.89 56.03 55.7 55.7 55.6 64.37 64.26 66.3 64.1 64.1 64.4
02/07/2018 04:59:18 55.8 55.94 55.94 55.7 55.7 55.6 64.19 64.41 66.3 64.1 64.1 64.4
02/07/2018 04:59:19 55.68 55.84 55.94 55.7 55.7 55.6 63.29 64.11 66.3 64.1 64.1 64.4
02/07/2018 04:59:20 55.57 55.88 55.94 55.7 55.7 55.6 63.3 63.76 66.3 64.1 64.1 64.4
02/07/2018 04:59:21 55.63 55.8 55.94 55.7 55.7 55.6 63.52 63.65 66.3 64.1 64.1 64.4
02/07/2018 04:59:22 55.9 55.98 55.98 55.7 55.7 55.6 63.46 63.58 66.3 64.1 64.1 64.4
02/07/2018 04:59:23 55.54 55.78 55.98 55.7 55.7 55.6 62.95 63.46 66.3 64.1 64.1 64.4
02/07/2018 04:59:24 55.73 55.81 55.98 55.7 55.7 55.6 63.13 63.31 66.3 64.1 64.1 64.4
02/07/2018 04:59:25 55.49 55.67 55.98 55.7 55.7 55.6 62.68 63.14 66.3 64.1 64.1 64.4
02/07/2018 04:59:26 55.54 55.65 55.98 55.7 55.7 55.6 62.94 63.02 66.3 64.1 64.1 64.4
02/07/2018 04:59:27 55.7 55.73 55.98 55.7 55.7 55.6 63.35 63.22 66.3 64.1 64.1 64.4
02/07/2018 04:59:28 56.02 55.95 55.98 55.7 55.7 55.6 63.51 63.42 66.3 64.1 64.1 64.4
02/07/2018 04:59:29 55.83 56.01 56.01 55.7 55.7 55.6 63.16 63.45 66.3 64.1 64.1 64.4
02/07/2018 04:59:30 56.02 56.02 56.02 55.7 55.7 55.6 63.46 63.42 65.74 64.1 64.1 64.4
02/07/2018 04:59:31 55.36 56.03 56.03 55.7 55.7 55.6 63.03 63.42 65.01 64.1 64.1 64.4
02/07/2018 04:59:32 55.49 55.63 56.03 55.7 55.7 55.6 62.94 63.17 64.74 64 64.1 64.4
02/07/2018 04:59:33 55.92 55.88 56.03 55.7 55.7 55.6 63.15 63.21 64.41 64 64.1 64.4
02/07/2018 04:59:34 55.29 55.8 56.03 55.7 55.7 55.6 63.01 63.32 64.41 64 64.1 64.4
02/07/2018 04:59:35 55.56 55.57 56.03 55.7 55.7 55.6 63.09 63.13 64.41 64 64.1 64.4
02/07/2018 04:59:36 55.06 55.52 56.03 55.7 55.7 55.6 62.94 63.09 64.41 64 64.1 64.4
02/07/2018 04:59:37 55.84 55.68 56.03 55.7 55.7 55.6 63.14 63.21 64.41 64 64.1 64.4
02/07/2018 04:59:38 55.43 55.82 56.03 55.7 55.7 55.6 63.39 63.39 64.41 64 64.1 64.4
02/07/2018 04:59:39 55.43 55.53 56.03 55.7 55.7 55.6 62.98 63.21 64.41 64 64.1 64.4
02/07/2018 04:59:40 55.82 55.78 56.03 55.7 55.7 55.6 63.75 63.61 64.41 64 64.1 64.4
02/07/2018 04:59:41 55.64 55.78 56.03 55.7 55.7 55.6 63.4 63.58 64.41 64 64.1 64.4
02/07/2018 04:59:42 55.78 55.81 56.03 55.7 55.7 55.6 63.32 63.56 64.41 64 64.1 64.4
02/07/2018 04:59:43 55.59 55.77 56.03 55.7 55.7 55.6 63.33 63.45 64.41 64 64.1 64.4
02/07/2018 04:59:44 55.25 55.77 56.03 55.7 55.7 55.6 63.07 63.41 64.41 64 64.1 64.4
02/07/2018 04:59:45 55.42 55.53 56.03 55.7 55.7 55.6 63.26 63.32 64.41 64 64.1 64.4
02/07/2018 04:59:46 55.12 55.51 56.03 55.7 55.7 55.6 62.91 63.33 64.41 64 64.1 64.4
02/07/2018 04:59:47 55.81 55.6 56.03 55.7 55.7 55.6 63.41 63.34 64.41 64 64.1 64.4
02/07/2018 04:59:48 55.47 55.63 56.03 55.7 55.7 55.6 63.13 63.35 64.11 64 64.1 64.4
02/07/2018 04:59:49 56.2 56.05 56.05 55.7 55.7 55.6 63.82 63.64 63.76 64 64.1 64.4
02/07/2018 04:59:50 55.8 56.08 56.08 55.7 55.7 55.6 63.87 63.8 63.8 64 64.1 64.4
02/07/2018 04:59:51 55.46 55.9 56.08 55.7 55.7 55.6 63.37 63.79 63.8 64 64 64.4
02/07/2018 04:59:52 55.27 55.75 56.08 55.7 55.7 55.6 63.45 63.71 63.8 64 64 64.4
02/07/2018 04:59:53 55.4 55.48 56.08 55.7 55.7 55.6 63.56 63.59 63.8 64 64 64.4
02/07/2018 04:59:54 55.02 55.44 56.08 55.7 55.7 55.6 63.03 63.51 63.8 64 64 64.4
02/07/2018 04:59:55 55.85 55.71 56.08 55.7 55.7 55.6 65.26 64.79 64.79 64 64 64.4
02/07/2018 04:59:56 55.85 55.84 56.08 55.7 55.7 55.6 67.02 66.42 66.42 64 64 64.4
02/07/2018 04:59:57 55.53 55.75 56.08 55.7 55.7 55.6 65.13 66.49 66.49 64 64 64.4
02/07/2018 04:59:58 56.09 55.96 56.08 55.7 55.7 55.6 64.9 65.49 66.49 64 64 64.4
02/07/2018 04:59:59 55.8 56.02 56.08 55.7 55.7 55.6 65.25 65.29 66.49 64 64 64.4
02/07/2018 05:00:00 55.42 55.84 56.08 55.6 55.7 55.6 64.91 65.42 66.49 64.1 64 64.4
02/07/2018 05:00:01 55.69 55.71 56.08 55.6 55.7 55.6 66.14 65.82 66.49 64.1 64 64.4
02/07/2018 05:00:02 55.4 55.67 56.08 55.6 55.7 55.6 64.85 65.69 66.49 64.1 64 64.4
02/07/2018 05:00:03 55.92 55.83 56.08 55.6 55.7 55.6 65.38 65.47 66.49 64.1 64 64.4
02/07/2018 05:00:04 56.01 55.94 56.08 55.7 55.7 55.6 64.72 65.39 66.49 64.1 64 64.4
02/07/2018 05:00:05 55.95 56.04 56.08 55.7 55.7 55.6 65.9 65.78 66.49 64.1 64 64.4
02/07/2018 05:00:06 55.58 55.97 56.08 55.7 55.7 55.6 65.16 65.79 66.49 64.1 64 64.4
02/07/2018 05:00:07 56.22 56.06 56.08 55.7 55.7 55.6 65.25 65.52 66.49 64.1 64 64.4
02/07/2018 05:00:08 55.69 56.08 56.08 55.7 55.7 55.6 64.31 65.41 66.49 64.1 64 64.4
02/07/2018 05:00:09 55.86 55.9 56.08 55.7 55.7 55.6 64.2 64.74 66.49 64.1 64 64.4
02/07/2018 05:00:10 55.68 55.89 56.08 55.7 55.7 55.6 64.16 64.6 66.49 64.1 64 64.4
02/07/2018 05:00:11 55.16 55.77 56.08 55.7 55.7 55.6 64.04 64.25 66.49 64.1 64 64.4
02/07/2018 05:00:12 55.24 55.53 56.08 55.7 55.7 55.6 64.35 64.33 66.49 64.1 64 64.4
02/07/2018 05:00:13 55.66 55.58 56.08 55.7 55.7 55.6 63.73 64.31 66.49 64.1 64 64.4
02/07/2018 05:00:14 55.17 55.56 56.08 55.7 55.7 55.6 63.67 63.96 66.49 64.1 64 64.4
02/07/2018 05:00:15 55.6 55.6 56.08 55.7 55.7 55.6 63.84 64.05 66.49 64.1 64 64.4
02/07/2018 05:00:16 55.79 55.76 56.08 55.7 55.7 55.6 63.87 63.98 66.49 64.1 64 64.4
02/07/2018 05:00:17 55.56 55.97 56.08 55.7 55.7 55.6 63.74 63.94 66.49 64.1 64 64.4
02/07/2018 05:00:18 55.33 55.64 56.08 55.7 55.7 55.6 63.68 63.8 66.49 64.1 64 64.4
02/07/2018 05:00:19 55.75 55.68 56.08 55.7 55.7 55.6 63.81 63.9 66.49 64.1 64 64.4
02/07/2018 05:00:20 55.5 55.73 56.08 55.7 55.7 55.6 63.74 63.93 66.49 64.1 64 64.4
02/07/2018 05:00:21 55.74 55.78 56.08 55.7 55.7 55.6 63.75 63.92 66.49 64.1 64 64.4
02/07/2018 05:00:22 55.65 55.75 56.08 55.7 55.7 55.6 63.39 63.84 66.49 64.1 64 64.4
02/07/2018 05:00:23 55.76 55.79 56.08 55.7 55.7 55.6 63.51 63.58 66.49 64.1 64 64.4
02/07/2018 05:00:24 55.04 55.7 56.08 55.7 55.7 55.6 63.7 63.77 66.49 64.1 64 64.4
02/07/2018 05:00:25 55.7 55.61 56.08 55.7 55.7 55.6 64.13 64.14 66.49 64.1 64 64.4
02/07/2018 05:00:26 55.84 55.86 56.08 55.7 55.7 55.6 63.36 63.96 66.49 64.1 64 64.4
02/07/2018 05:00:27 55.82 55.88 56.08 55.7 55.7 55.6 63.58 63.7 65.82 64.1 64 64.4
02/07/2018 05:00:28 55.42 55.79 56.08 55.6 55.7 55.6 63.12 63.57 65.82 64.1 64 64.4
02/07/2018 05:00:29 55.35 55.6 56.08 55.6 55.7 55.6 63.45 63.45 65.82 64.1 64 64.4
02/07/2018 05:00:30 55.47 55.53 56.08 55.6 55.7 55.6 63.25 63.41 65.82 64.1 64 64.4
02/07/2018 05:00:31 55.13 55.53 56.08 55.6 55.7 55.6 63.41 63.51 65.79 64.1 64 64.4
02/07/2018 05:00:32 55.68 55.55 56.08 55.6 55.7 55.6 63.98 63.86 65.79 64.1 64 64.4
02/07/2018 05:00:33 55.35 55.67 56.08 55.6 55.7 55.6 63.59 64.04 65.79 64.1 64 64.4
02/07/2018 05:00:34 55.8 55.76 56.08 55.6 55.7 55.6 63.59 63.71 65.79 64 64 64.4
02/07/2018 05:00:35 55.53 55.76 56.08 55.6 55.7 55.6 63.61 63.76 65.79 64 64 64.4
02/07/2018 05:00:36 56.14 55.98 56.08 55.6 55.7 55.6 63.98 63.9 65.52 64 64 64.4
02/07/2018 05:00:37 55.96 56.09 56.09 55.6 55.7 55.6 64.51 64.4 65.41 64 64 64.4
02/07/2018 05:00:38 55.8 56.02 56.09 55.6 55.7 55.6 64.3 64.47 64.74 64 64 64.4
02/07/2018 05:00:39 55.49 56.05 56.09 55.6 55.7 55.6 63.89 64.42 64.6 64 64 64.4
02/07/2018 05:00:40 55.45 55.61 56.09 55.6 55.7 55.6 64.18 64.21 64.47 64 64 64.4
02/07/2018 05:00:41 55.66 55.76 56.09 55.6 55.7 55.6 64.5 64.49 64.49 64 64 64.4
02/07/2018 05:00:42 55.73 55.8 56.09 55.6 55.7 55.6 64.35 64.63 64.63 64 64 64.4
02/07/2018 05:00:43 55.75 55.82 56.09 55.6 55.7 55.6 64.6 64.62 64.63 64 64 64.4
02/07/2018 05:00:44 55.55 55.83 56.09 55.6 55.7 55.6 64.6 64.66 64.66 64 64 64.4
02/07/2018 05:00:45 55.24 55.6 56.09 55.6 55.7 55.6 64.45 64.65 64.66 64 64 64.4
02/07/2018 05:00:46 55.56 55.58 56.09 55.6 55.7 55.6 64.48 64.61 64.66 64 64 64.4
02/07/2018 05:00:47 55.65 55.65 56.09 55.6 55.7 55.6 64.19 64.52 64.66 64 64 64.4
02/07/2018 05:00:48 55.78 55.91 56.09 55.7 55.7 55.6 64.95 64.8 64.8 64.1 64 64.4
02/07/2018 05:00:49 55.56 55.69 56.09 55.7 55.7 55.6 64.64 64.84 64.84 64.1 64 64.4
02/07/2018 05:00:50 55.43 55.77 56.09 55.7 55.7 55.6 64.35 64.67 64.84 64.1 64 64.4
02/07/2018 05:00:51 55.62 55.65 56.09 55.7 55.7 55.6 64.64 64.7 64.84 64.1 64 64.4
02/07/2018 05:00:52 55.57 55.63 56.09 55.7 55.7 55.6 64.39 64.68 64.84 64.1 64 64.4
02/07/2018 05:00:53 55.66 55.8 56.09 55.7 55.7 55.6 64.34 64.55 64.84 64.1 64 64.4
02/07/2018 05:00:54 55.61 55.72 56.09 55.7 55.7 55.6 64.82 64.79 64.84 64.1 64 64.4
02/07/2018 05:00:55 55.54 55.73 56.09 55.7 55.7 55.6 64.52 64.71 64.84 64.1 64 64.4
02/07/2018 05:00:56 55.78 55.73 56.09 55.7 55.7 55.6 66.07 65.63 65.63 64.1 64 64.4
02/07/2018 05:00:57 55.72 55.89 56.09 55.7 55.7 55.6 67.94 67.2 67.2 64.1 64 64.4
02/07/2018 05:00:58 56.02 55.92 56.09 55.7 55.7 55.6 67.94 67.94 67.94 64.1 64 64.4
02/07/2018 05:00:59 55.93 56 56.09 55.7 55.7 55.6 66.6 67.74 67.94 64.1 64 64.4
02/07/2018 05:01:00 55.86 56.01 56.09 55.7 55.7 55.6 64.97 67.08 67.94 64.1 64 64.4
02/07/2018 05:01:01 55.71 55.87 56.09 55.7 55.7 55.6 66.9 66.71 67.94 64.2 64 64.4
02/07/2018 05:01:02 55.43 55.78 56.09 55.7 55.7 55.6 66.37 67.05 67.94 64.2 64 64.4
02/07/2018 05:01:03 55.42 55.56 56.09 55.7 55.7 55.6 65.2 66.37 67.94 64.2 64 64.4
02/07/2018 05:01:04 55.31 55.67 56.09 55.7 55.7 55.6 64.82 65.64 67.94 64.2 64 64.4
02/07/2018 05:01:05 56.04 55.8 56.09 55.7 55.7 55.6 70.27 69.78 69.78 64.2 64.1 64.4
02/07/2018 05:01:06 56.04 56.04 56.09 55.7 55.7 55.6 69.6 70.56 70.56 64.3 64.1 64.4
02/07/2018 05:01:07 55.72 56 56.05 55.7 55.7 55.6 67.33 69.46 70.56 64.3 64.1 64.4
02/07/2018 05:01:08 55.89 55.97 56.05 55.7 55.7 55.6 68.08 68.25 70.56 64.3 64.1 64.4
02/07/2018 05:01:09 55.72 55.85 56.04 55.6 55.7 55.6 68.23 68.36 70.56 64.2 64.1 64.4
02/07/2018 05:01:10 55.91 55.93 56.04 55.6 55.7 55.6 68.92 68.75 70.56 64.2 64.1 64.4
02/07/2018 05:01:11 56.5 56.41 56.41 55.7 55.7 55.6 73.04 72.16 72.16 64.3 64.1 64.4
02/07/2018 05:01:12 56 56.32 56.41 55.7 55.7 55.6 67.69 71.87 72.16 64.3 64.2 64.4
02/07/2018 05:01:13 55.82 56.16 56.41 55.7 55.7 55.6 66.56 69.69 72.16 64.3 64.2 64.4
02/07/2018 05:01:14 56.02 56.01 56.41 55.7 55.7 55.6 69.83 69.79 72.16 64.4 64.2 64.4
02/07/2018 05:01:15 56.23 56.31 56.41 55.7 55.7 55.6 73.56 73.19 73.19 64.5 64.2 64.4
02/07/2018 05:01:16 56.26 56.23 56.41 55.7 55.7 55.6 69.11 71.73 73.19 64.5 64.2 64.4
02/07/2018 05:01:17 56.23 56.32 56.41 55.7 55.7 55.6 66.98 70.42 73.19 64.5 64.2 64.4
02/07/2018 05:01:18 56.33 56.39 56.41 55.7 55.7 55.6 67.7 68.51 73.19 64.5 64.2 64.4
02/07/2018 05:01:19 56.46 56.51 56.51 55.7 55.7 55.6 70.95 70.23 73.19 64.6 64.2 64.4
02/07/2018 05:01:20 55.92 56.39 56.51 55.7 55.7 55.6 66.46 70.17 73.19 64.6 64.3 64.4
02/07/2018 05:01:21 56.07 56.14 56.51 55.7 55.7 55.6 65.51 68.23 73.19 64.6 64.3 64.4
02/07/2018 05:01:22 55.75 56.16 56.51 55.7 55.7 55.6 66.13 66.77 73.19 64.6 64.3 64.5
02/07/2018 05:01:23 55.83 55.93 56.51 55.7 55.7 55.6 68.11 67.99 73.19 64.6 64.3 64.5
02/07/2018 05:01:24 55.46 55.87 56.51 55.7 55.7 55.6 65.56 67.53 73.19 64.6 64.3 64.5
02/07/2018 05:01:25 56.08 55.98 56.51 55.7 55.7 55.6 66.27 66.83 73.19 64.6 64.3 64.5
02/07/2018 05:01:26 55.83 56.03 56.51 55.7 55.7 55.6 65.75 66.15 73.19 64.7 64.3 64.5
02/07/2018 05:01:27 55.89 55.95 56.51 55.7 55.7 55.6 65.18 65.96 73.19 64.7 64.3 64.5
02/07/2018 05:01:28 56.17 56.2 56.51 55.7 55.7 55.6 69.25 68.49 73.19 64.7 64.3 64.5
02/07/2018 05:01:29 56.11 56.19 56.51 55.7 55.7 55.6 66.75 68.66 73.19 64.7 64.3 64.5
02/07/2018 05:01:30 55.68 56.13 56.51 55.7 55.7 55.6 65.35 67.28 73.19 64.7 64.3 64.5
02/07/2018 05:01:31 55.56 55.86 56.51 55.7 55.7 55.6 64.12 66.17 73.19 64.7 64.3 64.5
02/07/2018 05:01:32 55.82 55.81 56.51 55.7 55.7 55.6 65.16 65.14 73.19 64.7 64.3 64.5
02/07/2018 05:01:33 55.41 55.82 56.51 55.7 55.7 55.6 64.85 65.26 73.19 64.7 64.3 64.5
02/07/2018 05:01:34 55.65 55.66 56.51 55.7 55.7 55.6 64.95 65.07 73.19 64.7 64.3 64.5
02/07/2018 05:01:35 55.79 55.84 56.51 55.7 55.7 55.6 64.4 65.15 73.19 64.7 64.3 64.5
02/07/2018 05:01:36 55.65 55.95 56.51 55.7 55.7 55.6 63.97 64.56 73.19 64.7 64.3 64.5
02/07/2018 05:01:37 55.83 55.79 56.51 55.7 55.7 55.6 64.42 64.51 73.19 64.7 64.3 64.5
02/07/2018 05:01:38 55.7 55.87 56.51 55.7 55.7 55.6 64.77 64.75 73.19 64.7 64.3 64.5
02/07/2018 05:01:39 56.09 56.03 56.51 55.7 55.7 55.6 63.77 64.6 73.19 64.7 64.3 64.5
02/07/2018 05:01:40 55.76 56.04 56.51 55.7 55.7 55.6 64.02 64.24 73.19 64.7 64.3 64.5
02/07/2018 05:01:41 55.63 55.87 56.51 55.7 55.7 55.6 63.6 64.14 73.19 64.7 64.3 64.5
02/07/2018 05:01:42 56.03 55.98 56.51 55.7 55.7 55.6 63.63 63.82 73.19 64.7 64.3 64.5
02/07/2018 05:01:43 55.89 56.12 56.51 55.7 55.7 55.6 64 63.97 73.19 64.7 64.3 64.5
02/07/2018 05:01:44 55.56 55.93 56.51 55.7 55.7 55.6 63.4 63.95 73.19 64.7 64.3 64.5
02/07/2018 05:01:45 55.47 55.69 56.51 55.7 55.7 55.6 63.51 63.64 71.73 64.7 64.3 64.5
02/07/2018 05:01:46 55.82 55.84 56.51 55.7 55.7 55.6 65.82 65.27 70.42 64.7 64.3 64.5
02/07/2018 05:01:47 55.8 55.81 56.51 55.7 55.7 55.6 67.06 66.68 70.23 64.7 64.3 64.5
02/07/2018 05:01:48 55.54 55.83 56.51 55.7 55.7 55.6 64.05 66.17 70.23 64.7 64.3 64.5
02/07/2018 05:01:49 55.57 55.77 56.39 55.7 55.7 55.6 63.86 64.99 70.17 64.7 64.3 64.5
02/07/2018 05:01:50 55.52 55.7 56.2 55.7 55.7 55.6 63.58 64.38 68.66 64.7 64.3 64.5
02/07/2018 05:01:51 56.03 55.86 56.2 55.7 55.7 55.6 65.84 65.28 68.66 64.7 64.3 64.5
02/07/2018 05:01:52 56.17 56.12 56.2 55.7 55.7 55.6 67.31 67.08 68.66 64.7 64.3 64.5
02/07/2018 05:01:53 56.04 56.15 56.2 55.7 55.7 55.6 65.33 66.3 68.66 64.8 64.3 64.5
02/07/2018 05:01:54 56.29 56.27 56.27 55.7 55.7 55.6 65.85 65.92 68.66 64.8 64.3 64.5
02/07/2018 05:01:55 56.26 56.32 56.32 55.7 55.7 55.6 67.08 66.84 68.66 64.8 64.3 64.5
02/07/2018 05:01:56 56.18 56.42 56.42 55.7 55.7 55.6 66.14 66.79 68.66 64.8 64.3 64.5
02/07/2018 05:01:57 56.41 56.42 56.42 55.7 55.7 55.6 66.56 66.59 68.66 64.8 64.3 64.5
02/07/2018 05:01:58 57.25 57.02 57.02 55.7 55.7 55.6 68.09 67.61 68.66 64.8 64.4 64.5
02/07/2018 05:01:59 57.74 57.5 57.5 55.7 55.7 55.6 67.53 67.7 67.7 64.8 64.4 64.5
02/07/2018 05:02:00 57.6 57.58 57.58 55.7 55.7 55.6 67.15 67.87 67.87 64.8 64.4 64.5
02/07/2018 05:02:01 57.93 57.85 57.85 55.7 55.7 55.6 66.82 67.2 67.87 64.9 64.4 64.5
02/07/2018 05:02:02 58.61 58.55 58.55 55.7 55.7 55.6 67.53 67.78 67.87 64.9 64.4 64.5
02/07/2018 05:02:03 55.86 58.15 58.55 55.7 55.7 55.6 64.93 67.12 67.87 64.9 64.4 64.5
02/07/2018 05:02:04 55.87 56.87 58.55 55.7 55.7 55.6 64.97 65.95 67.87 64.9 64.4 64.5
02/07/2018 05:02:05 55.66 56.31 58.55 55.7 55.7 55.6 64.38 65.45 67.87 64.9 64.4 64.5
02/07/2018 05:02:06 55.85 56.04 58.55 55.7 55.7 55.6 63.85 64.69 67.87 64.9 64.4 64.5
02/07/2018 05:02:07 55.35 55.85 58.55 55.7 55.7 55.6 63.38 64.19 67.87 64.9 64.4 64.5
02/07/2018 05:02:08 55.06 55.52 58.55 55.7 55.7 55.6 63.53 63.85 67.87 64.9 64.4 64.5
02/07/2018 05:02:09 55.74 55.59 58.55 55.7 55.7 55.6 63.89 63.78 67.87 64.9 64.4 64.5
02/07/2018 05:02:10 56.27 56.02 58.55 55.7 55.7 55.6 64.14 64.01 67.87 64.9 64.4 64.5
02/07/2018 05:02:11 55.77 56.04 58.55 55.7 55.7 55.6 64.72 64.6 67.87 64.9 64.4 64.5
02/07/2018 05:02:12 55.88 55.95 58.55 55.7 55.7 55.6 64.89 64.95 67.87 64.9 64.4 64.5
02/07/2018 05:02:13 56 56.04 58.55 55.7 55.7 55.6 64.98 65.01 67.87 64.9 64.4 64.5
02/07/2018 05:02:14 55.84 56.06 58.55 55.7 55.7 55.6 64.9 65.12 67.87 64.9 64.4 64.5
02/07/2018 05:02:15 55.83 55.92 58.55 55.7 55.7 55.6 64.18 64.98 67.87 64.9 64.4 64.5
02/07/2018 05:02:16 56.14 56.12 58.55 55.8 55.7 55.6 64.29 64.47 67.87 64.9 64.4 64.5
02/07/2018 05:02:17 55.97 56.08 58.55 55.8 55.7 55.6 64.15 64.44 67.87 64.9 64.4 64.5
02/07/2018 05:02:18 55.57 56.07 58.55 55.8 55.7 55.6 64.12 64.31 67.87 64.9 64.4 64.5
02/07/2018 05:02:19 55.65 55.95 58.55 55.8 55.7 55.6 64.54 64.53 67.87 64.9 64.4 64.5
02/07/2018 05:02:20 55.6 55.71 58.55 55.8 55.7 55.6 66.21 65.69 67.87 64.9 64.4 64.5
02/07/2018 05:02:21 55.59 55.76 58.55 55.8 55.7 55.6 66.64 66.36 67.87 64.9 64.4 64.5
02/07/2018 05:02:22 55.42 55.65 58.55 55.8 55.7 55.6 65.74 66.3 67.87 64.9 64.4 64.5
02/07/2018 05:02:23 55.38 55.52 58.55 55.7 55.7 55.6 65.56 66.04 67.87 64.9 64.4 64.5
02/07/2018 05:02:24 55.34 55.47 58.55 55.7 55.7 55.6 65.6 65.86 67.87 64.9 64.4 64.5
02/07/2018 05:02:25 55.46 55.61 58.55 55.7 55.7 55.6 65.7 65.78 67.87 64.9 64.4 64.5
02/07/2018 05:02:26 55.12 55.46 58.55 55.7 55.7 55.6 66.49 66.34 67.87 65 64.4 64.5
02/07/2018 05:02:27 55.51 55.45 58.55 55.7 55.7 55.6 66.21 66.35 67.87 65 64.4 64.5
02/07/2018 05:02:28 55.37 55.51 58.55 55.7 55.7 55.6 65.38 66.3 67.87 65 64.4 64.5
02/07/2018 05:02:29 55.76 55.76 58.55 55.7 55.7 55.6 65.18 65.72 67.87 65 64.4 64.5
02/07/2018 05:02:30 55.98 55.88 58.55 55.7 55.7 55.6 65.68 65.65 67.78 65 64.4 64.5
02/07/2018 05:02:31 55.93 56.05 58.55 55.7 55.7 55.6 66.63 66.33 67.78 65 64.4 64.5
02/07/2018 05:02:32 55.98 56.05 58.15 55.7 55.7 55.6 66.44 66.82 67.12 65 64.4 64.5
02/07/2018 05:02:33 55.78 56.06 56.87 55.7 55.7 55.6 64.65 66.11 66.82 65 64.4 64.5
02/07/2018 05:02:34 55.57 55.83 56.31 55.7 55.7 55.6 64.21 65.19 66.82 65 64.4 64.5
02/07/2018 05:02:35 55.6 55.75 56.12 55.7 55.7 55.6 63.82 64.61 66.82 65 64.4 64.5
02/07/2018 05:02:36 55.85 55.89 56.12 55.7 55.7 55.6 64.52 64.47 66.82 65 64.4 64.5
02/07/2018 05:02:37 56.07 56.02 56.12 55.7 55.7 55.6 66.04 65.9 66.82 65 64.4 64.5
02/07/2018 05:02:38 55.85 56.04 56.12 55.7 55.7 55.6 67.39 67.32 67.32 65 64.4 64.5
02/07/2018 05:02:39 56.06 56.04 56.12 55.7 55.7 55.6 68.49 68.27 68.27 65.1 64.4 64.5
02/07/2018 05:02:40 55.78 56.11 56.12 55.7 55.7 55.6 66.84 67.91 68.27 65.1 64.4 64.5
02/07/2018 05:02:41 55.91 56.02 56.12 55.7 55.7 55.6 66.94 67.31 68.27 65.1 64.4 64.5
02/07/2018 05:02:42 55.88 55.96 56.12 55.7 55.7 55.6 65.87 67.1 68.27 65.1 64.4 64.5
02/07/2018 05:02:43 55.45 55.85 56.12 55.7 55.7 55.6 65.39 66.3 68.27 65.1 64.4 64.5
02/07/2018 05:02:44 55.55 55.76 56.12 55.7 55.7 55.6 64.9 66 68.27 65.1 64.4 64.5
02/07/2018 05:02:45 55.73 55.82 56.12 55.7 55.7 55.6 64.5 65.13 68.27 65.1 64.4 64.5
02/07/2018 05:02:46 55.64 55.74 56.11 55.7 55.7 55.6 63.74 64.73 68.27 65.1 64.4 64.5
02/07/2018 05:02:47 55.32 55.67 56.11 55.7 55.7 55.6 63.81 64.11 68.27 65.1 64.4 64.5
02/07/2018 05:02:48 55.54 55.61 56.11 55.7 55.7 55.6 64.03 64.15 68.27 65.1 64.4 64.5
02/07/2018 05:02:49 55.55 55.74 56.11 55.7 55.7 55.6 64.21 64.28 68.27 65.1 64.4 64.5
02/07/2018 05:02:50 55.59 55.68 56.11 55.7 55.7 55.6 64.01 64.22 68.27 65.1 64.4 64.5
02/07/2018 05:02:51 55.66 55.66 56.11 55.7 55.7 55.6 64.76 64.54 68.27 65.1 64.4 64.5
02/07/2018 05:02:52 55.5 55.66 56.11 55.7 55.7 55.6 66.45 66.09 68.27 65.1 64.4 64.5
02/07/2018 05:02:53 55.56 55.62 56.11 55.7 55.7 55.6 67.11 66.84 68.27 65.1 64.4 64.5
02/07/2018 05:02:54 55.76 55.76 56.11 55.7 55.7 55.6 67.44 67.27 68.27 65.1 64.4 64.5
02/07/2018 05:02:55 56.06 55.96 56.11 55.7 55.7 55.6 71.06 70.41 70.41 65.2 64.5 64.5
02/07/2018 05:02:56 56.63 56.44 56.44 55.7 55.7 55.6 72.27 71.62 71.62 65.2 64.5 64.5
02/07/2018 05:02:57 57.14 56.88 56.88 55.7 55.7 55.6 72.4 72.31 72.31 65.3 64.5 64.5
02/07/2018 05:02:58 56.04 56.81 56.88 55.8 55.7 55.6 72.96 72.68 72.68 65.4 64.5 64.5
02/07/2018 05:02:59 56.46 56.48 56.88 55.8 55.7 55.7 72.83 73.16 73.16 65.4 64.6 64.5
02/07/2018 05:03:00 57.34 57.16 57.16 55.8 55.7 55.7 73.34 73.64 73.64 65.5 64.6 64.6
02/07/2018 05:03:01 56.29 56.97 57.16 55.8 55.7 55.7 72.98 73.67 73.67 65.6 64.6 64.6
02/07/2018 05:03:02 56.99 56.94 57.16 55.8 55.7 55.7 74.85 74.53 74.53 65.7 64.7 64.6
02/07/2018 05:03:03 56.45 56.79 57.16 55.8 55.7 55.7 71.94 74.4 74.53 65.7 64.7 64.6
02/07/2018 05:03:04 55.71 56.58 57.16 55.8 55.7 55.7 70 73.16 74.53 65.8 64.7 64.6
02/07/2018 05:03:05 55.98 56.16 57.16 55.8 55.7 55.7 71.1 71.42 74.53 65.8 64.7 64.6
02/07/2018 05:03:06 56.32 56.22 57.16 55.8 55.7 55.7 72.09 71.98 74.53 65.9 64.8 64.6
02/07/2018 05:03:07 56.86 57.22 57.22 55.8 55.7 55.7 70.91 71.94 74.53 65.9 64.8 64.6
02/07/2018 05:03:08 55.82 56.25 57.22 55.8 55.7 55.7 69.65 71.33 74.53 65.9 64.8 64.6
02/07/2018 05:03:09 55.67 56.11 57.22 55.8 55.7 55.7 68.51 70.38 74.53 65.9 64.8 64.6
02/07/2018 05:03:10 55.99 55.96 57.22 55.8 55.7 55.7 69.58 69.56 74.53 66 64.8 64.6
02/07/2018 05:03:11 56.32 56.2 57.22 55.8 55.7 55.7 69.9 70.22 74.53 66 64.8 64.6
02/07/2018 05:03:12 56 56.32 57.22 55.8 55.7 55.7 70.34 70.38 74.53 66 64.8 64.6
02/07/2018 05:03:13 55.86 56 57.22 55.8 55.7 55.7 68.9 70.19 74.53 66 64.8 64.6
02/07/2018 05:03:14 56.04 56.04 57.22 55.8 55.7 55.7 69.2 69.82 74.53 66.1 64.9 64.6
02/07/2018 05:03:15 55.81 56.14 57.22 55.8 55.7 55.7 67.42 69.22 74.53 66.1 64.9 64.6
02/07/2018 05:03:16 55.65 55.9 57.22 55.8 55.7 55.7 66.23 68.15 74.53 66.1 64.9 64.6
02/07/2018 05:03:17 55.79 55.81 57.22 55.8 55.7 55.7 69.4 68.64 74.53 66.1 64.9 64.6
02/07/2018 05:03:18 55.52 55.82 57.22 55.8 55.7 55.7 66.74 68.64 74.53 66.1 64.9 64.6
02/07/2018 05:03:19 56.11 55.98 57.22 55.8 55.7 55.7 68.55 68.48 74.53 66.1 64.9 64.6
02/07/2018 05:03:20 55.96 56.04 57.22 55.8 55.7 55.7 69.22 69.04 74.53 66.1 64.9 64.6
02/07/2018 05:03:21 55.84 56.05 57.22 55.8 55.7 55.7 68.54 69.07 74.53 66.2 64.9 64.6
02/07/2018 05:03:22 55.81 56.06 57.22 55.8 55.7 55.7 68.24 68.86 74.53 66.2 64.9 64.6
02/07/2018 05:03:23 55.91 55.99 57.22 55.8 55.7 55.7 68.74 68.65 74.53 66.2 64.9 64.6
02/07/2018 05:03:24 55.86 55.98 57.22 55.8 55.7 55.7 68.26 69.06 74.53 66.2 64.9 64.6
02/07/2018 05:03:25 55.68 55.96 57.22 55.8 55.7 55.7 67.08 68.66 74.53 66.2 64.9 64.6
02/07/2018 05:03:26 55.68 55.79 57.22 55.8 55.7 55.7 69.49 69.12 74.53 66.2 64.9 64.6
02/07/2018 05:03:27 55.88 55.91 57.22 55.8 55.7 55.7 65.6 69.12 74.53 66.3 64.9 64.6
02/07/2018 05:03:28 55.91 55.94 57.22 55.8 55.7 55.7 66.37 67.24 74.53 66.3 64.9 64.6
02/07/2018 05:03:29 55.85 56 57.22 55.8 55.7 55.7 67.3 67.52 74.53 66.3 64.9 64.6
02/07/2018 05:03:30 55.8 56 57.22 55.8 55.7 55.7 65.49 67.12 74.53 66.3 64.9 64.6
02/07/2018 05:03:31 55.5 55.86 57.22 55.8 55.7 55.7 65.65 66.17 74.53 66.3 65 64.6
02/07/2018 05:03:32 55.55 55.66 57.22 55.8 55.7 55.7 65.33 65.9 74.4 66.3 65 64.6
02/07/2018 05:03:33 56.06 55.94 57.22 55.8 55.7 55.7 65.96 65.86 73.16 66.3 65 64.6
02/07/2018 05:03:34 55.61 55.88 57.22 55.8 55.7 55.7 65.68 66.01 71.98 66.3 65 64.6
02/07/2018 05:03:35 55.63 55.8 57.22 55.8 55.7 55.7 66.33 66.33 71.98 66.3 65 64.6
02/07/2018 05:03:36 55.76 55.78 57.22 55.8 55.7 55.7 66.4 66.41 71.94 66.3 65 64.6
02/07/2018 05:03:37 55.74 55.94 56.32 55.8 55.7 55.7 64.45 66.19 71.33 66.3 65 64.6
02/07/2018 05:03:38 55.13 55.73 56.32 55.8 55.7 55.7 65.42 65.49 70.38 66.3 65 64.6
02/07/2018 05:03:39 55.81 55.74 56.32 55.8 55.7 55.7 64.88 65.35 70.38 66.3 65 64.6
02/07/2018 05:03:40 55.86 55.79 56.32 55.8 55.7 55.7 63.98 65.04 70.38 66.3 65 64.6
02/07/2018 05:03:41 55.95 56 56.32 55.8 55.7 55.7 66.61 66.05 70.38 66.3 65 64.6
02/07/2018 05:03:42 55.76 55.94 56.14 55.8 55.7 55.7 66.56 66.46 70.19 66.3 65 64.6
02/07/2018 05:03:43 56.02 56.02 56.14 55.8 55.7 55.7 66.17 66.34 69.82 66.4 65 64.6
02/07/2018 05:03:44 55.2 56.01 56.14 55.8 55.7 55.7 66.28 66.45 69.22 66.4 65 64.6
02/07/2018 05:03:45 55.5 55.64 56.06 55.8 55.7 55.7 65.19 66.3 69.12 66.4 65 64.6
02/07/2018 05:03:46 55.87 55.82 56.06 55.8 55.7 55.7 65.24 65.69 69.12 66.4 65 64.6
02/07/2018 05:03:47 55.53 55.78 56.06 55.8 55.7 55.7 65.72 65.75 69.12 66.4 65 64.6
02/07/2018 05:03:48 55.56 55.72 56.06 55.8 55.7 55.7 66.37 66.22 69.12 66.4 65 64.6
02/07/2018 05:03:49 55.93 55.91 56.06 55.8 55.7 55.7 66.17 66.37 69.12 66.4 65 64.6
02/07/2018 05:03:50 55.69 55.87 56.06 55.8 55.7 55.7 65.53 66.24 69.12 66.4 65 64.6
02/07/2018 05:03:51 55.05 55.71 56.06 55.8 55.7 55.7 65.18 66.27 69.12 66.4 65 64.6
02/07/2018 05:03:52 55.97 55.78 56.02 55.8 55.7 55.7 64.72 65.26 69.12 66.4 65 64.6
02/07/2018 05:03:53 56.04 56.07 56.07 55.8 55.7 55.7 66.11 65.85 69.12 66.4 65 64.7
02/07/2018 05:03:54 55.92 55.99 56.07 55.8 55.7 55.7 65.22 65.87 69.12 66.4 65 64.7
02/07/2018 05:03:55 55.75 56.03 56.07 55.8 55.7 55.7 64.85 65.51 69.12 66.4 65 64.7
02/07/2018 05:03:56 55.73 55.85 56.07 55.8 55.7 55.7 64.87 65.09 69.12 66.4 65 64.7
02/07/2018 05:03:57 55.49 55.8 56.07 55.8 55.7 55.7 65.04 65.19 67.52 66.4 65 64.7
02/07/2018 05:03:58 55.45 55.67 56.07 55.8 55.7 55.7 65.76 65.6 67.52 66.4 65 64.7
02/07/2018 05:03:59 55.13 55.53 56.07 55.8 55.7 55.7 66.61 66.5 67.12 66.4 65 64.7
02/07/2018 05:04:00 55.54 55.51 56.07 55.8 55.7 55.7 65.28 66.08 66.5 66.4 65 64.7
02/07/2018 05:04:01 55.66 55.63 56.07 55.8 55.7 55.7 66.68 66.45 66.5 66.4 65 64.7
02/07/2018 05:04:02 55.9 55.85 56.07 55.8 55.7 55.7 66.11 66.31 66.5 66.4 65 64.7
02/07/2018 05:04:03 55.9 55.96 56.07 55.8 55.7 55.7 66.58 66.62 66.62 66.4 65 64.7
02/07/2018 05:04:04 55.78 55.88 56.07 55.8 55.7 55.7 66.94 67.07 67.07 66.4 65 64.7
02/07/2018 05:04:05 55.6 55.87 56.07 55.8 55.7 55.7 65.88 66.95 67.07 66.4 65 64.7
02/07/2018 05:04:06 55.46 55.72 56.07 55.8 55.7 55.7 66.12 66.44 67.07 66.4 65 64.7
02/07/2018 05:04:07 55.54 55.62 56.07 55.8 55.7 55.7 64.81 66.15 67.07 66.4 65 64.7
02/07/2018 05:04:08 55.68 55.78 56.07 55.8 55.7 55.7 64.88 65.35 67.07 66.4 65 64.7
02/07/2018 05:04:09 55.54 55.74 56.07 55.8 55.7 55.7 65.14 65.32 67.07 66.4 65 64.7
02/07/2018 05:04:10 56.01 55.97 56.07 55.8 55.7 55.7 64.58 65.11 67.07 66.4 65 64.7
02/07/2018 05:04:11 55.7 55.95 56.07 55.8 55.7 55.7 64.37 64.77 67.07 66.4 65 64.7
02/07/2018 05:04:12 55.51 55.85 56.07 55.8 55.7 55.7 64.19 64.78 67.07 66.4 65 64.7
02/07/2018 05:04:13 55.7 55.7 56.07 55.8 55.7 55.7 63.82 64.22 67.07 66.4 65 64.7
02/07/2018 05:04:14 55.58 55.71 56.07 55.8 55.7 55.7 64.05 64.13 67.07 66.4 65 64.7
02/07/2018 05:04:15 55.38 55.77 56.07 55.8 55.7 55.7 63.66 64.2 67.07 66.4 65 64.7
02/07/2018 05:04:16 55.36 55.48 56.07 55.8 55.7 55.7 63.61 63.84 67.07 66.4 65 64.7
02/07/2018 05:04:17 55.5 55.58 56.07 55.8 55.7 55.7 64.95 64.63 67.07 66.4 65 64.7
02/07/2018 05:04:18 55.81 55.77 56.07 55.8 55.7 55.7 64.53 64.77 67.07 66.4 65 64.7
02/07/2018 05:04:19 55.43 55.71 56.07 55.8 55.7 55.7 64.79 64.98 67.07 66.4 65 64.7
02/07/2018 05:04:20 55.59 55.6 56.07 55.8 55.7 55.7 64.55 64.69 67.07 66.4 65 64.7
02/07/2018 05:04:21 55.6 55.72 56.07 55.8 55.7 55.7 66.96 66.49 67.07 66.4 65 64.7
02/07/2018 05:04:22 55.43 55.61 56.07 55.8 55.7 55.7 64.05 66.21 67.07 66.5 64.9 64.7
02/07/2018 05:04:23 55.54 55.65 56.03 55.8 55.7 55.7 64.35 65.14 67.07 66.5 64.9 64.7
02/07/2018 05:04:24 55.31 55.59 56.03 55.8 55.7 55.7 64.11 64.56 67.07 66.5 64.9 64.7
02/07/2018 05:04:25 55.71 55.64 55.97 55.8 55.7 55.7 67.87 66.84 67.07 66.5 64.9 64.7
02/07/2018 05:04:26 56.3 56.14 56.14 55.8 55.7 55.7 71.8 71.12 71.12 66.5 65 64.7
02/07/2018 05:04:27 58.28 57.75 57.75 55.8 55.7 55.7 76.6 75.6 75.6 66.6 65 64.7
02/07/2018 05:04:28 57.17 57.75 57.75 55.8 55.7 55.7 75.04 75.7 75.7 66.7 65.1 64.7
02/07/2018 05:04:29 58.82 58.47 58.47 55.8 55.7 55.7 78.37 78.26 78.26 66.9 65.2 64.7
02/07/2018 05:04:30 57.05 58.33 58.47 55.8 55.7 55.7 71.09 76.91 78.26 67 65.2 64.7
02/07/2018 05:04:31 57.03 57.57 58.47 55.8 55.7 55.7 71.15 74.18 78.26 67 65.2 64.7
02/07/2018 05:04:32 55.84 57.2 58.47 55.8 55.7 55.7 67.73 72.38 78.26 67 65.2 64.7
02/07/2018 05:04:33 55.92 56.37 58.47 55.8 55.7 55.7 64.84 69.95 78.26 67 65.2 64.7
02/07/2018 05:04:34 55.72 56.06 58.47 55.8 55.7 55.7 65.43 67.48 78.26 67 65.2 64.7
02/07/2018 05:04:35 55.55 55.95 58.47 55.8 55.7 55.7 64.86 66.26 78.26 67 65.2 64.7
02/07/2018 05:04:36 55.54 55.71 58.47 55.8 55.7 55.7 65.08 65.41 78.26 67 65.2 64.7
02/07/2018 05:04:37 55.71 55.83 58.47 55.8 55.7 55.7 64.52 65.33 78.26 67 65.2 64.7
02/07/2018 05:04:38 55.58 55.78 58.47 55.8 55.7 55.7 64.02 64.69 78.26 67 65.2 64.7
02/07/2018 05:04:39 55.47 55.59 58.47 55.8 55.7 55.7 63.69 64.28 78.26 67 65.2 64.7
02/07/2018 05:04:40 55.49 55.72 58.47 55.8 55.7 55.7 64.5 64.34 78.26 67 65.2 64.7
02/07/2018 05:04:41 55.93 55.9 58.47 55.8 55.7 55.7 64.98 64.82 78.26 67 65.2 64.7
02/07/2018 05:04:42 55.42 55.82 58.47 55.8 55.7 55.7 64.18 64.87 78.26 67 65.2 64.7
02/07/2018 05:04:43 55.7 55.7 58.47 55.8 55.7 55.7 64.58 64.61 78.26 67 65.2 64.7
02/07/2018 05:04:44 55.85 55.84 58.47 55.8 55.7 55.7 63.97 64.56 78.26 67 65.2 64.7
02/07/2018 05:04:45 55.4 55.82 58.47 55.8 55.7 55.7 63.93 64.27 78.26 67 65.2 64.7
02/07/2018 05:04:46 55.4 55.65 58.47 55.8 55.7 55.7 63.75 64.02 78.26 67 65.2 64.7
02/07/2018 05:04:47 55.4 55.57 58.47 55.8 55.7 55.7 63.35 63.93 78.26 67 65.2 64.7
02/07/2018 05:04:48 55.36 55.5 58.47 55.8 55.7 55.7 63.59 63.69 78.26 67 65.2 64.7
02/07/2018 05:04:49 55.47 55.54 58.47 55.8 55.7 55.7 63.62 63.71 78.26 67 65.2 64.7
02/07/2018 05:04:50 55.24 55.46 58.47 55.8 55.7 55.7 63.53 63.78 78.26 67 65.2 64.7
02/07/2018 05:04:51 55.05 55.34 58.47 55.8 55.7 55.7 63.15 63.5 78.26 67 65.2 64.7
02/07/2018 05:04:52 55.3 55.27 58.47 55.8 55.7 55.7 63.36 63.44 78.26 67 65.2 64.7
02/07/2018 05:04:53 55.04 55.29 58.47 55.8 55.7 55.7 62.99 63.3 78.26 67 65.2 64.7
02/07/2018 05:04:54 55.65 55.52 58.47 55.8 55.7 55.7 63.22 63.26 78.26 67 65.2 64.7
02/07/2018 05:04:55 55.38 55.49 58.47 55.8 55.7 55.7 63.25 63.3 78.26 67 65.2 64.7
02/07/2018 05:04:56 55.27 55.46 58.47 55.8 55.7 55.7 63.39 63.43 78.26 67 65.2 64.7
02/07/2018 05:04:57 55.26 55.43 58.47 55.8 55.7 55.7 62.83 63.37 78.26 67 65.2 64.7
02/07/2018 05:04:58 55.51 55.5 58.47 55.8 55.7 55.7 63.22 63.23 78.26 67 65.2 64.7
02/07/2018 05:04:59 55.58 55.61 58.33 55.8 55.7 55.7 63.28 63.33 76.91 67 65.2 64.7
02/07/2018 05:05:00 55.47 55.53 57.57 55.8 55.7 55.7 63.35 63.35 74.18 67 65.2 64.7
02/07/2018 05:05:01 55.48 55.57 57.2 55.8 55.7 55.7 63.4 63.47 72.38 67 65.2 64.7
02/07/2018 05:05:02 55.27 55.6 56.37 55.8 55.7 55.7 63.4 63.48 69.95 67 65.2 64.7
02/07/2018 05:05:03 55.75 55.74 56.06 55.8 55.7 55.7 63.43 63.56 67.48 67 65.2 64.7
02/07/2018 05:05:04 55.81 55.74 55.95 55.8 55.7 55.7 63.29 63.55 66.26 67 65.2 64.7
02/07/2018 05:05:05 55.97 55.91 55.91 55.8 55.7 55.7 63.48 63.47 65.41 67 65.2 64.7
02/07/2018 05:05:06 55.74 56 56 55.8 55.7 55.7 63.27 63.46 65.33 67 65.2 64.7
02/07/2018 05:05:07 55.6 55.86 56 55.8 55.7 55.7 63.04 63.39 64.87 67 65.2 64.7
02/07/2018 05:05:08 55.84 55.93 56 55.8 55.7 55.7 63.36 63.39 64.87 67 65.2 64.7
02/07/2018 05:05:09 55.71 55.79 56 55.8 55.7 55.7 63.46 63.49 64.87 67 65.2 64.7
02/07/2018 05:05:10 55.77 55.86 56 55.8 55.7 55.7 63.25 63.47 64.87 67 65.2 64.7
02/07/2018 05:05:11 55.67 55.84 56 55.8 55.7 55.7 63.05 63.33 64.87 67 65.2 64.7
02/07/2018 05:05:12 55.63 55.76 56 55.8 55.7 55.7 63.15 63.19 64.61 67 65.2 64.7
02/07/2018 05:05:13 55.57 55.73 56 55.8 55.7 55.7 63.02 63.19 64.56 67 65.2 64.7
02/07/2018 05:05:14 55.54 55.75 56 55.8 55.7 55.7 63.49 63.4 64.27 67 65.2 64.7
02/07/2018 05:05:15 55.19 55.65 56 55.8 55.7 55.7 63.12 63.4 64.02 67 65.2 64.7
02/07/2018 05:05:16 55.4 55.56 56 55.8 55.7 55.7 62.89 63.27 63.93 67 65.2 64.7
02/07/2018 05:05:17 55.32 55.49 56 55.8 55.7 55.7 62.77 63.03 63.78 67 65.2 64.7
02/07/2018 05:05:18 55.25 55.33 56 55.8 55.7 55.7 62.9 62.97 63.78 67 65.2 64.7
02/07/2018 05:05:19 55.64 55.65 56 55.8 55.7 55.7 63.2 63.29 63.78 67 65.2 64.7
02/07/2018 05:05:20 55.88 55.84 56 55.8 55.7 55.7 63.34 63.33 63.56 67 65.2 64.7
02/07/2018 05:05:21 56.06 56.06 56.06 55.8 55.7 55.7 63.76 63.69 63.69 67 65.2 64.7
02/07/2018 05:05:22 55.57 55.93 56.06 55.8 55.7 55.7 62.87 63.54 63.69 67 65.2 64.7
02/07/2018 05:05:23 55.45 55.67 56.06 55.8 55.7 55.7 63.3 63.33 63.69 67 65.2 64.7
02/07/2018 05:05:24 55.61 55.67 56.06 55.8 55.7 55.7 63.22 63.37 63.69 67 65.2 64.7
02/07/2018 05:05:25 55.67 55.85 56.06 55.8 55.7 55.7 63.57 63.56 63.69 67 65.2 64.7
02/07/2018 05:05:26 55.61 55.69 56.06 55.8 55.7 55.7 63.51 63.55 63.69 67 65.2 64.7
02/07/2018 05:05:27 55.84 55.86 56.06 55.8 55.7 55.7 63.51 63.59 63.69 67 65.2 64.7
02/07/2018 05:05:28 55.37 55.83 56.06 55.8 55.7 55.7 63.39 63.63 63.69 67 65.2 64.7
02/07/2018 05:05:29 55.42 55.55 56.06 55.8 55.7 55.7 63.12 63.47 63.69 67 65.2 64.7
02/07/2018 05:05:30 55.78 55.75 56.06 55.8 55.7 55.7 63.49 63.46 63.69 67 65.2 64.7
02/07/2018 05:05:31 55.75 55.89 56.06 55.8 55.7 55.7 63.71 63.62 63.69 67 65.2 64.7
02/07/2018 05:05:32 55.51 55.84 56.06 55.8 55.7 55.7 63.37 63.7 63.7 67 65.2 64.7
02/07/2018 05:05:33 55.62 55.64 56.06 55.8 55.7 55.7 63.29 63.49 63.7 67 65.2 64.7
02/07/2018 05:05:34 55.91 55.9 56.06 55.8 55.7 55.7 63.56 63.6 63.7 67 65.2 64.7
02/07/2018 05:05:35 55.83 55.89 56.06 55.8 55.7 55.7 63.13 63.51 63.7 67 65.2 64.7
02/07/2018 05:05:36 55.63 55.88 56.06 55.8 55.7 55.7 63.56 63.55 63.7 67 65.2 64.7
02/07/2018 05:05:37 55.13 55.74 56.06 55.8 55.7 55.7 63.02 63.5 63.7 67 65.2 64.7
02/07/2018 05:05:38 55.92 55.84 56.06 55.8 55.7 55.7 63.44 63.43 63.7 67 65.2 64.7
02/07/2018 05:05:39 55.82 55.86 56.06 55.8 55.7 55.7 63.59 63.6 63.7 67 65.2 64.7
02/07/2018 05:05:40 55.71 55.95 56.06 55.8 55.7 55.7 63.26 63.73 63.73 67 65.2 64.7
02/07/2018 05:05:41 55.62 55.85 56.06 55.8 55.7 55.7 63.59 63.52 63.73 67 65.2 64.7
02/07/2018 05:05:42 56.13 56.05 56.06 55.8 55.7 55.7 63.58 63.62 63.73 67 65.2 64.7
02/07/2018 05:05:43 55.72 55.9 56.06 55.8 55.7 55.7 63.77 63.76 63.76 67 65.2 64.7
02/07/2018 05:05:44 55.84 55.94 56.06 55.8 55.7 55.7 63.45 63.79 63.79 67 65.2 64.7
02/07/2018 05:05:45 55.55 55.94 56.06 55.8 55.7 55.7 63.37 63.58 63.79 67 65.2 64.7
02/07/2018 05:05:46 55.35 55.6 56.06 55.8 55.7 55.7 64.06 63.92 63.92 67 65.2 64.7
02/07/2018 05:05:47 56.21 56.01 56.06 55.8 55.7 55.7 65.1 64.68 64.68 67 65.2 64.7
02/07/2018 05:05:48 55.69 55.98 56.06 55.8 55.7 55.7 64.46 64.64 64.68 67 65.2 64.7
02/07/2018 05:05:49 55.46 55.8 56.06 55.8 55.7 55.7 64.28 64.59 64.68 67 65.2 64.7
02/07/2018 05:05:50 55.47 55.64 56.06 55.8 55.7 55.7 64.02 64.48 64.68 67 65.2 64.7
02/07/2018 05:05:51 55.68 55.68 56.05 55.8 55.7 55.7 64 64.26 64.68 67 65.2 64.7
02/07/2018 05:05:52 55.56 55.7 56.05 55.8 55.7 55.7 63.65 64.05 64.68 67 65.2 64.7
02/07/2018 05:05:53 56.01 55.88 56.05 55.8 55.7 55.7 63.77 63.87 64.68 67 65.2 64.7
02/07/2018 05:05:54 55.76 56 56.05 55.8 55.7 55.7 63.62 63.93 64.68 67 65.2 64.7
02/07/2018 05:05:55 55.55 55.9 56.05 55.8 55.7 55.7 64 63.92 64.68 67 65.2 64.7
02/07/2018 05:05:56 55.67 55.85 56.05 55.8 55.7 55.7 63.73 63.98 64.68 66.9 65.2 64.7
02/07/2018 05:05:57 55.7 55.81 56.05 55.8 55.7 55.7 64.5 64.46 64.68 66.9 65.2 64.7
02/07/2018 05:05:58 55.37 55.64 56.05 55.8 55.7 55.7 64.14 64.4 64.68 66.9 65.2 64.7
02/07/2018 05:05:59 55.76 55.7 56.05 55.8 55.7 55.7 64.24 64.37 64.68 66.9 65.2 64.7
02/07/2018 05:06:00 55.77 55.84 56.05 55.8 55.7 55.7 64.37 64.4 64.68 66.9 65.2 64.7
02/07/2018 05:06:01 55.71 55.96 56.05 55.8 55.7 55.7 66.25 65.85 65.85 66.9 65.2 64.7
02/07/2018 05:06:02 55.86 55.84 56.05 55.8 55.7 55.7 66.13 66.48 66.48 66.9 65.2 64.7
02/07/2018 05:06:03 56.02 56.05 56.05 55.8 55.7 55.7 65.43 66.25 66.48 66.9 65.2 64.7
02/07/2018 05:06:04 55.69 56.03 56.05 55.8 55.7 55.7 71 70.09 70.09 66.9 65.2 64.7
02/07/2018 05:06:05 55.97 56.14 56.14 55.8 55.7 55.7 70.43 71.12 71.12 66.9 65.2 64.8
02/07/2018 05:06:06 55.7 55.96 56.14 55.8 55.7 55.7 67.13 69.86 71.12 66.9 65.2 64.8
02/07/2018 05:06:07 56.25 56.13 56.14 55.8 55.7 55.7 67.22 68.38 71.12 66.9 65.2 64.8
02/07/2018 05:06:08 56.06 56.15 56.15 55.8 55.7 55.7 68 68.19 71.12 66.9 65.3 64.8
02/07/2018 05:06:09 56.62 56.61 56.61 55.8 55.7 55.7 69.1 69.29 71.12 66.9 65.3 64.8
02/07/2018 05:06:10 55.86 56.32 56.61 55.8 55.7 55.7 65.36 68.56 71.12 66.9 65.3 64.8
02/07/2018 05:06:11 56.04 56.13 56.61 55.8 55.7 55.7 64.88 66.8 71.12 66.9 65.3 64.8
02/07/2018 05:06:12 55.57 56.22 56.61 55.8 55.7 55.7 64.56 65.87 71.12 66.9 65.3 64.8
02/07/2018 05:06:13 55.6 55.81 56.61 55.8 55.7 55.7 64.45 65.11 71.12 66.9 65.3 64.8
02/07/2018 05:06:14 55.4 55.62 56.61 55.8 55.7 55.7 63.59 64.59 71.12 66.8 65.3 64.8
02/07/2018 05:06:15 55.8 55.75 56.61 55.8 55.7 55.7 63.79 64.16 71.12 66.8 65.3 64.8
02/07/2018 05:06:16 55.64 55.88 56.61 55.8 55.7 55.7 63.54 63.88 71.12 66.8 65.3 64.8
02/07/2018 05:06:17 55.55 55.76 56.61 55.8 55.7 55.7 63.83 63.81 71.12 66.8 65.3 64.8
02/07/2018 05:06:18 55.65 55.74 56.61 55.8 55.7 55.7 63.66 63.79 71.12 66.7 65.3 64.8
02/07/2018 05:06:19 55.41 55.64 56.61 55.8 55.7 55.7 62.82 63.73 71.12 66.7 65.3 64.8
02/07/2018 05:06:20 55.61 55.76 56.61 55.8 55.7 55.7 63.5 63.47 71.12 66.7 65.3 64.8
02/07/2018 05:06:21 55.61 55.62 56.61 55.8 55.7 55.7 63.82 63.65 71.12 66.7 65.3 64.8
02/07/2018 05:06:22 55.61 55.69 56.61 55.8 55.7 55.7 63.48 63.62 71.12 66.7 65.3 64.8
02/07/2018 05:06:23 55.63 55.73 56.61 55.8 55.7 55.7 63.25 63.6 71.12 66.7 65.3 64.8
02/07/2018 05:06:24 55.79 55.8 56.61 55.8 55.7 55.7 63.58 63.56 71.12 66.7 65.3 64.8
02/07/2018 05:06:25 55.63 55.75 56.61 55.8 55.7 55.7 63.47 63.67 71.12 66.7 65.3 64.8
02/07/2018 05:06:26 55.6 55.74 56.61 55.8 55.7 55.7 63.28 63.5 71.12 66.7 65.3 64.8
02/07/2018 05:06:27 55.59 55.72 56.61 55.8 55.7 55.7 63.6 63.55 71.12 66.7 65.3 64.8
02/07/2018 05:06:28 55.64 55.76 56.61 55.8 55.7 55.7 63.67 63.69 71.12 66.6 65.3 64.8
02/07/2018 05:06:29 55.98 56 56.61 55.8 55.7 55.7 64.03 64.05 71.12 66.6 65.3 64.8
02/07/2018 05:06:30 55.85 55.93 56.61 55.8 55.7 55.7 63.7 63.93 71.12 66.6 65.3 64.8
02/07/2018 05:06:31 55.9 56.09 56.61 55.8 55.7 55.7 63.57 63.87 71.12 66.6 65.3 64.8
02/07/2018 05:06:32 55.65 55.86 56.61 55.8 55.7 55.7 63.47 63.69 71.12 66.6 65.3 64.8
02/07/2018 05:06:33 56.18 56.04 56.61 55.8 55.7 55.7 63.71 63.66 71.12 66.6 65.3 64.8
02/07/2018 05:06:34 55.7 56.08 56.61 55.8 55.7 55.7 63.31 63.65 71.12 66.6 65.3 64.8
02/07/2018 05:06:35 55.41 55.85 56.61 55.8 55.7 55.7 63.05 63.44 69.86 66.6 65.3 64.8
02/07/2018 05:06:36 55.49 55.66 56.61 55.8 55.7 55.7 63.46 63.38 69.29 66.6 65.3 64.8
02/07/2018 05:06:37 55.64 55.63 56.61 55.8 55.7 55.7 63.26 63.5 69.29 66.6 65.3 64.8
02/07/2018 05:06:38 55.58 55.81 56.61 55.8 55.7 55.7 63.31 63.41 69.29 66.6 65.3 64.8
02/07/2018 05:06:39 55.41 55.66 56.32 55.8 55.7 55.7 63.59 63.52 68.56 66.6 65.3 64.8
02/07/2018 05:06:40 55.78 55.68 56.22 55.8 55.7 55.7 63.25 63.58 66.8 66.6 65.3 64.8
02/07/2018 05:06:41 55.24 55.67 56.22 55.8 55.7 55.7 62.97 63.27 65.87 66.6 65.3 64.8
02/07/2018 05:06:42 55.77 55.72 56.09 55.8 55.7 55.7 63.65 63.52 65.11 66.6 65.3 64.8
02/07/2018 05:06:43 55.62 55.75 56.09 55.8 55.7 55.7 63.53 63.64 64.59 66.6 65.3 64.8
02/07/2018 05:06:44 55.33 55.69 56.09 55.8 55.7 55.7 63.43 63.58 64.16 66.6 65.3 64.8
02/07/2018 05:06:45 55.46 55.58 56.09 55.8 55.7 55.7 63.42 63.54 64.05 66.6 65.3 64.8
02/07/2018 05:06:46 55.47 55.54 56.09 55.8 55.7 55.7 62.99 63.46 64.05 66.6 65.3 64.8
02/07/2018 05:06:47 56.11 55.9 56.09 55.8 55.7 55.7 63.56 63.44 64.05 66.6 65.2 64.8
02/07/2018 05:06:48 55.28 55.89 56.09 55.8 55.7 55.7 63.22 63.47 64.05 66.6 65.2 64.8
02/07/2018 05:06:49 55.63 55.72 56.09 55.8 55.7 55.7 63.65 63.62 64.05 66.6 65.2 64.8
02/07/2018 05:06:50 55.7 55.75 56.09 55.8 55.7 55.7 63.71 63.73 64.05 66.6 65.2 64.8
02/07/2018 05:06:51 55.74 55.86 56.09 55.8 55.7 55.7 63.65 63.81 64.05 66.6 65.2 64.8
02/07/2018 05:06:52 55.59 55.83 56.09 55.8 55.7 55.7 64.16 64.06 64.06 66.6 65.2 64.8
02/07/2018 05:06:53 55.21 55.63 56.09 55.8 55.7 55.7 63.78 64.07 64.07 66.6 65.2 64.8
02/07/2018 05:06:54 55.64 55.6 56.09 55.8 55.7 55.7 63.85 64 64.07 66.6 65.2 64.8
02/07/2018 05:06:55 55.96 55.86 56.09 55.8 55.7 55.7 64.31 64.22 64.22 66.6 65.2 64.8
02/07/2018 05:06:56 55.88 55.99 56.09 55.8 55.7 55.7 64.45 64.53 64.53 66.6 65.2 64.8
02/07/2018 05:06:57 55.66 55.94 56.09 55.8 55.7 55.7 64.68 64.62 64.62 66.6 65.3 64.8
02/07/2018 05:06:58 55.49 55.71 56.09 55.8 55.7 55.7 64.33 64.69 64.69 66.5 65.3 64.8
02/07/2018 05:06:59 55.56 55.67 56.09 55.8 55.7 55.7 64.1 64.45 64.69 66.5 65.3 64.8
02/07/2018 05:07:00 55.7 55.8 56.09 55.8 55.7 55.7 64.1 64.3 64.69 66.5 65.3 64.8
02/07/2018 05:07:01 55.75 55.8 56.08 55.8 55.7 55.7 64.32 64.37 64.69 66.5 65.3 64.8
02/07/2018 05:07:02 55.68 55.82 56.08 55.8 55.7 55.7 64.29 64.41 64.69 66.5 65.3 64.8
02/07/2018 05:07:03 55.58 55.93 56.08 55.8 55.7 55.7 64.62 64.53 64.69 66.5 65.3 64.8
02/07/2018 05:07:04 55.7 55.7 55.99 55.8 55.7 55.7 64.51 64.7 64.7 66.5 65.3 64.8
02/07/2018 05:07:05 55.58 55.72 55.99 55.8 55.7 55.7 63.96 64.51 64.7 66.5 65.3 64.8
02/07/2018 05:07:06 55.5 55.71 55.99 55.8 55.7 55.7 63.99 64.12 64.7 66.5 65.3 64.8
02/07/2018 05:07:07 55.64 55.78 55.99 55.8 55.7 55.7 64.12 64.39 64.7 66.5 65.3 64.8
02/07/2018 05:07:08 55.24 55.69 55.99 55.8 55.7 55.7 64.04 64.18 64.7 66.5 65.3 64.8
02/07/2018 05:07:09 55.68 55.68 55.99 55.8 55.7 55.7 64.67 64.5 64.7 66.5 65.3 64.8
02/07/2018 05:07:10 55.63 55.77 55.99 55.8 55.7 55.7 64.06 64.37 64.7 66.5 65.3 64.8
02/07/2018 05:07:11 55.77 55.78 55.99 55.8 55.7 55.7 63.67 64.15 64.7 66.5 65.3 64.8
02/07/2018 05:07:12 55.81 55.86 55.99 55.8 55.7 55.7 63.53 63.92 64.7 66.5 65.3 64.8
02/07/2018 05:07:13 55.8 55.87 55.99 55.8 55.7 55.7 63.25 63.63 64.7 66.5 65.3 64.8
02/07/2018 05:07:14 55.28 55.85 55.99 55.8 55.7 55.7 63.15 63.55 64.7 66.5 65.3 64.8
02/07/2018 05:07:15 55.57 55.63 55.99 55.8 55.7 55.7 62.95 63.35 64.7 66.5 65.3 64.8
02/07/2018 05:07:16 55.5 55.81 55.99 55.7 55.7 55.7 63.47 63.41 64.7 66.5 65.3 64.8
02/07/2018 05:07:17 55.53 55.58 55.99 55.7 55.7 55.7 63.2 63.34 64.7 66.5 65.3 64.8
02/07/2018 05:07:18 55.61 55.67 55.99 55.7 55.7 55.7 63.17 63.36 64.7 66.5 65.3 64.8
02/07/2018 05:07:19 55.57 55.65 55.99 55.7 55.7 55.7 63.18 63.33 64.7 66.5 65.3 64.8
02/07/2018 05:07:20 55.86 55.83 55.99 55.7 55.7 55.7 63.12 63.26 64.7 66.5 65.3 64.8
02/07/2018 05:07:21 55.82 55.99 55.99 55.7 55.7 55.7 63.51 63.39 64.7 66.5 65.3 64.8
02/07/2018 05:07:22 55.47 55.79 55.99 55.7 55.7 55.7 63.35 63.49 64.7 66.5 65.3 64.8
02/07/2018 05:07:23 55.49 55.69 55.99 55.8 55.7 55.7 63.12 63.37 64.7 66.5 65.3 64.8
02/07/2018 05:07:24 55.57 55.67 55.99 55.8 55.7 55.7 63.55 63.51 64.7 66.5 65.3 64.8
02/07/2018 05:07:25 55.74 55.73 55.99 55.8 55.7 55.7 63.24 63.4 64.7 66.5 65.3 64.8
02/07/2018 05:07:26 55.88 55.94 55.99 55.8 55.7 55.7 63.65 63.64 64.7 66.4 65.3 64.8
02/07/2018 05:07:27 55.8 55.95 55.99 55.8 55.7 55.7 63.55 63.61 64.7 66.4 65.3 64.8
02/07/2018 05:07:28 55.71 55.9 55.99 55.8 55.7 55.7 63.7 63.82 64.7 66.4 65.3 64.8
02/07/2018 05:07:29 55.6 55.84 55.99 55.8 55.7 55.7 63.97 63.86 64.7 66.4 65.3 64.8
02/07/2018 05:07:30 55.11 55.59 55.99 55.8 55.7 55.7 64.07 64.09 64.7 66.4 65.3 64.8
02/07/2018 05:07:31 55.72 55.66 55.99 55.8 55.7 55.7 64.78 64.63 64.7 66.4 65.3 64.8
02/07/2018 05:07:32 55.89 55.83 55.99 55.8 55.7 55.7 65.66 65.42 65.42 66.4 65.3 64.8
02/07/2018 05:07:33 55.86 55.89 55.99 55.8 55.7 55.7 65.39 65.72 65.72 66.4 65.3 64.8
02/07/2018 05:07:34 55.4 55.94 55.99 55.8 55.7 55.7 63.45 65.27 65.72 66.4 65.3 64.8
02/07/2018 05:07:35 55.54 55.67 55.99 55.8 55.7 55.7 63.05 64.19 65.72 66.4 65.3 64.8
02/07/2018 05:07:36 55.37 55.64 55.99 55.7 55.7 55.7 62.79 63.51 65.72 66.4 65.3 64.8
02/07/2018 05:07:37 55.69 55.7 55.99 55.7 55.7 55.7 63.05 63.15 65.72 66.4 65.3 64.8
02/07/2018 05:07:38 55.19 55.69 55.99 55.7 55.7 55.7 63.16 63.2 65.72 66.4 65.3 64.8
02/07/2018 05:07:39 56.05 55.83 55.99 55.7 55.7 55.7 63.45 63.46 65.72 66.4 65.3 64.8
02/07/2018 05:07:40 55.79 55.9 55.99 55.7 55.7 55.7 63.46 63.47 65.72 66.4 65.3 64.8
02/07/2018 05:07:41 55.42 55.81 55.99 55.7 55.7 55.7 63.21 63.44 65.72 66.4 65.3 64.8
02/07/2018 05:07:42 55.73 55.69 55.99 55.7 55.7 55.7 63.43 63.41 65.72 66.4 65.3 64.8
02/07/2018 05:07:43 55.73 55.87 55.99 55.7 55.7 55.7 62.97 63.47 65.72 66.4 65.3 64.8
02/07/2018 05:07:44 55.19 55.75 55.99 55.7 55.7 55.7 63.17 63.21 65.72 66.4 65.3 64.8
02/07/2018 05:07:45 55.53 55.54 55.99 55.7 55.7 55.7 63.26 63.29 65.72 66.4 65.3 64.8
02/07/2018 05:07:46 55.74 55.76 55.99 55.7 55.7 55.7 63.52 63.5 65.72 66.3 65.3 64.8
02/07/2018 05:07:47 55.62 55.68 55.99 55.7 55.7 55.7 63.25 63.57 65.72 66.3 65.3 64.8
02/07/2018 05:07:48 55.42 55.71 55.99 55.7 55.7 55.7 62.97 63.32 65.72 66.3 65.3 64.8
02/07/2018 05:07:49 55.49 55.6 55.99 55.7 55.7 55.7 63.36 63.32 65.72 66.3 65.3 64.8
02/07/2018 05:07:50 55.51 55.64 55.99 55.7 55.7 55.7 63.37 63.39 65.72 66.3 65.3 64.8
02/07/2018 05:07:51 55.57 55.67 55.95 55.7 55.7 55.7 63.34 63.48 65.72 66.3 65.3 64.8
02/07/2018 05:07:52 55.45 55.55 55.95 55.7 55.7 55.7 63.13 63.44 65.72 66.3 65.3 64.8
02/07/2018 05:07:53 55.2 55.49 55.95 55.7 55.7 55.7 63.16 63.24 65.72 66.3 65.3 64.8
02/07/2018 05:07:54 55.36 55.44 55.95 55.7 55.7 55.7 63.1 63.25 65.72 66.3 65.3 64.8
02/07/2018 05:07:55 55.22 55.4 55.95 55.7 55.7 55.7 63.43 63.42 65.72 66.3 65.3 64.8
02/07/2018 05:07:56 55.82 55.63 55.95 55.7 55.7 55.7 63.87 63.72 65.72 66.2 65.3 64.8
02/07/2018 05:07:57 55.45 55.73 55.94 55.7 55.7 55.7 63.9 63.96 65.72 66.2 65.3 64.8
02/07/2018 05:07:58 55.48 55.71 55.94 55.7 55.7 55.7 63.47 63.91 65.72 66.1 65.3 64.8
02/07/2018 05:07:59 55.7 55.66 55.94 55.7 55.7 55.7 63.4 63.55 65.72 66.1 65.3 64.8
02/07/2018 05:08:00 55.47 55.64 55.94 55.7 55.7 55.7 63.27 63.51 65.72 66 65.3 64.8
02/07/2018 05:08:01 55.71 55.78 55.94 55.7 55.7 55.7 63.49 63.58 65.72 65.9 65.3 64.8
02/07/2018 05:08:02 55.92 55.89 55.94 55.7 55.7 55.7 63.45 63.54 65.72 65.8 65.3 64.8
02/07/2018 05:08:03 55.54 55.86 55.94 55.7 55.7 55.7 63.42 63.68 65.27 65.8 65.3 64.8
02/07/2018 05:08:04 55.69 55.8 55.9 55.7 55.7 55.7 63.56 63.62 64.19 65.7 65.3 64.8
02/07/2018 05:08:05 55.49 55.81 55.9 55.7 55.7 55.7 63.08 63.66 63.96 65.7 65.3 64.8
02/07/2018 05:08:06 55.3 55.5 55.9 55.7 55.7 55.7 63.38 63.34 63.96 65.6 65.3 64.8
02/07/2018 05:08:07 55.25 55.47 55.9 55.7 55.7 55.7 63.26 63.38 63.96 65.6 65.3 64.8
02/07/2018 05:08:08 55.5 55.48 55.9 55.7 55.7 55.7 63.52 63.47 63.96 65.6 65.3 64.8
02/07/2018 05:08:09 55.37 55.45 55.9 55.7 55.7 55.7 64.12 63.88 63.96 65.5 65.3 64.8
02/07/2018 05:08:10 55.55 55.57 55.89 55.7 55.7 55.7 64.22 64.13 64.13 65.5 65.3 64.8
02/07/2018 05:08:11 55.19 55.52 55.89 55.7 55.7 55.7 63.93 64.23 64.23 65.5 65.3 64.8
02/07/2018 05:08:12 55.28 55.41 55.89 55.7 55.7 55.7 64.26 64.22 64.23 65.5 65.3 64.8
02/07/2018 05:08:13 55.45 55.56 55.89 55.7 55.7 55.7 65.1 64.9 64.9 65.4 65.3 64.8
02/07/2018 05:08:14 55.34 55.48 55.89 55.7 55.7 55.7 64.24 64.69 64.9 65.4 65.3 64.8
02/07/2018 05:08:15 55.84 55.82 55.89 55.7 55.7 55.7 64.13 64.39 64.9 65.4 65.3 64.8
02/07/2018 05:08:16 55.86 55.96 55.96 55.7 55.7 55.7 64.42 64.53 64.9 65.4 65.3 64.8
02/07/2018 05:08:17 55.87 55.93 55.96 55.7 55.7 55.7 64.02 64.31 64.9 65.4 65.3 64.8
02/07/2018 05:08:18 55.49 55.95 55.96 55.7 55.7 55.7 63.76 64.16 64.9 65.4 65.3 64.8
02/07/2018 05:08:19 55.31 55.67 55.96 55.7 55.7 55.7 64.05 64.1 64.9 65.3 65.3 64.8
02/07/2018 05:08:20 55.81 55.73 55.96 55.7 55.7 55.7 63.99 64.06 64.9 65.3 65.3 64.8
02/07/2018 05:08:21 55.36 55.74 55.96 55.7 55.7 55.7 63.66 64.05 64.9 65.3 65.3 64.8
02/07/2018 05:08:22 55.73 55.7 55.96 55.7 55.7 55.7 63.55 63.84 64.9 65.3 65.3 64.8
02/07/2018 05:08:23 55.34 55.76 55.96 55.7 55.7 55.7 63.06 63.76 64.9 65.3 65.3 64.8
02/07/2018 05:08:24 55.58 55.63 55.96 55.7 55.7 55.7 63.43 63.44 64.9 65.2 65.3 64.8
02/07/2018 05:08:25 55.47 55.53 55.96 55.7 55.7 55.7 63.43 63.48 64.9 65.2 65.3 64.8
02/07/2018 05:08:26 55.45 55.6 55.96 55.7 55.7 55.7 63.49 63.55 64.9 65.2 65.3 64.8
02/07/2018 05:08:27 55.85 55.75 55.96 55.7 55.7 55.7 63.5 63.61 64.9 65.2 65.3 64.8
02/07/2018 05:08:28 55.56 55.74 55.96 55.7 55.7 55.7 63.48 63.59 64.9 65.2 65.2 64.8
02/07/2018 05:08:29 55.44 55.74 55.96 55.7 55.7 55.7 63.1 63.55 64.9 65.2 65.2 64.8
02/07/2018 05:08:30 55.36 55.49 55.96 55.7 55.7 55.7 63.45 63.5 64.9 65.2 65.2 64.8
02/07/2018 05:08:31 55.47 55.59 55.96 55.7 55.7 55.7 63.46 63.56 64.9 65.1 65.2 64.8
02/07/2018 05:08:32 55.58 55.59 55.96 55.7 55.7 55.7 63.36 63.49 64.9 65.1 65.2 64.8
02/07/2018 05:08:33 55.72 55.72 55.96 55.7 55.7 55.7 63.28 63.54 64.9 65.1 65.2 64.8
02/07/2018 05:08:34 55.57 55.77 55.96 55.7 55.7 55.7 62.96 63.32 64.9 65.1 65.2 64.8
02/07/2018 05:08:35 55.45 55.76 55.96 55.7 55.7 55.7 62.84 63.14 64.9 65.1 65.2 64.8
02/07/2018 05:08:36 55.47 55.59 55.96 55.7 55.7 55.7 63.44 63.31 64.9 65.1 65.2 64.8
02/07/2018 05:08:37 55.27 55.41 55.96 55.7 55.7 55.7 63.12 63.28 64.9 65.1 65.2 64.8
02/07/2018 05:08:38 55.43 55.47 55.96 55.7 55.7 55.7 63.5 63.49 64.9 65.1 65.2 64.8
02/07/2018 05:08:39 55.6 55.57 55.96 55.7 55.7 55.7 63.39 63.42 64.9 65.1 65.2 64.8
02/07/2018 05:08:40 55.9 55.84 55.96 55.7 55.7 55.7 63.43 63.5 64.9 65.1 65.2 64.8
02/07/2018 05:08:41 56.33 56.17 56.17 55.7 55.7 55.7 64.02 63.89 64.9 65.1 65.2 64.8
02/07/2018 05:08:42 55.77 56.18 56.18 55.7 55.7 55.7 64.7 64.47 64.9 65.1 65.2 64.8
02/07/2018 05:08:43 55.26 55.89 56.18 55.7 55.7 55.7 64.72 64.77 64.77 65.1 65.2 64.8
02/07/2018 05:08:44 55.46 55.75 56.18 55.7 55.7 55.7 63.72 64.7 64.77 65.1 65.2 64.8
02/07/2018 05:08:45 55.72 55.63 56.18 55.7 55.7 55.7 63.73 64.13 64.77 65.1 65.2 64.8
02/07/2018 05:08:46 55.51 55.7 56.18 55.7 55.7 55.7 63.36 63.8 64.77 65.1 65.2 64.8
02/07/2018 05:08:47 55.28 55.54 56.18 55.7 55.7 55.7 63.46 63.55 64.77 65 65.2 64.8
02/07/2018 05:08:48 55.13 55.51 56.18 55.7 55.7 55.7 63.77 63.74 64.77 65 65.2 64.8
02/07/2018 05:08:49 55.93 55.71 56.18 55.7 55.7 55.7 63.79 63.79 64.77 65 65.2 64.8
02/07/2018 05:08:50 55.53 55.8 56.18 55.7 55.7 55.7 63.73 63.87 64.77 65 65.2 64.8
02/07/2018 05:08:51 55.52 55.7 56.18 55.7 55.7 55.7 63.75 63.83 64.77 65 65.2 64.8
02/07/2018 05:08:52 55.93 55.82 56.18 55.7 55.7 55.7 63.89 63.92 64.77 65 65.2 64.8
02/07/2018 05:08:53 55.63 55.87 56.18 55.7 55.7 55.7 63.64 63.99 64.77 65 65.2 64.8
02/07/2018 05:08:54 55.51 55.71 56.18 55.7 55.7 55.7 63.74 63.83 64.77 65 65.2 64.8
02/07/2018 05:08:55 55.66 55.72 56.18 55.7 55.7 55.7 63.44 63.74 64.77 65 65.2 64.8
02/07/2018 05:08:56 55.41 55.61 56.18 55.7 55.7 55.7 63.55 63.63 64.77 65 65.2 64.8
02/07/2018 05:08:57 55.34 55.59 56.18 55.7 55.7 55.7 63.46 63.66 64.77 65 65.2 64.8
02/07/2018 05:08:58 55.5 55.55 56.18 55.7 55.7 55.7 63.54 63.6 64.77 65 65.2 64.8
02/07/2018 05:08:59 55.48 55.56 56.18 55.7 55.7 55.7 63.24 63.6 64.77 65 65.2 64.8
02/07/2018 05:09:00 55.43 55.51 56.18 55.7 55.7 55.7 63.45 63.5 64.77 65 65.2 64.8
02/07/2018 05:09:01 55.57 55.62 56.18 55.7 55.7 55.7 63.71 63.71 64.77 65 65.2 64.8
02/07/2018 05:09:02 55.29 55.54 56.18 55.7 55.7 55.7 63.3 63.57 64.77 64.9 65.2 64.8
02/07/2018 05:09:03 55.36 55.6 56.18 55.7 55.7 55.7 63.06 63.52 64.77 64.9 65.2 64.8
02/07/2018 05:09:04 55.52 55.57 56.18 55.7 55.7 55.7 63.13 63.34 64.77 64.9 65.2 64.8
02/07/2018 05:09:05 55.21 55.45 56.18 55.7 55.7 55.7 62.88 63.16 64.77 64.9 65.2 64.8
02/07/2018 05:09:06 55.51 55.47 56.18 55.7 55.7 55.7 63.8 63.57 64.77 64.9 65.2 64.8
02/07/2018 05:09:07 55.35 55.62 56.18 55.7 55.7 55.7 63.31 63.59 64.77 64.9 65.2 64.8
02/07/2018 05:09:08 55.37 55.48 56.18 55.7 55.7 55.7 63.42 63.53 64.77 64.9 65.2 64.8
02/07/2018 05:09:09 55.4 55.46 56.18 55.7 55.7 55.7 63.39 63.51 64.77 64.9 65.2 64.8
02/07/2018 05:09:10 56.1 55.91 56.18 55.7 55.7 55.7 63.76 63.66 64.77 64.9 65.2 64.8
02/07/2018 05:09:11 55.94 55.97 56.18 55.7 55.7 55.7 63.68 63.85 64.77 64.9 65.2 64.8
02/07/2018 05:09:12 55.44 55.95 55.97 55.7 55.7 55.7 63.87 63.88 64.77 64.9 65.2 64.8
02/07/2018 05:09:13 55.1 55.63 55.97 55.7 55.7 55.7 64.45 64.24 64.7 64.9 65.2 64.8
02/07/2018 05:09:14 55.7 55.6 55.97 55.7 55.7 55.7 63.91 64.3 64.3 64.9 65.2 64.8
02/07/2018 05:09:15 55.73 55.72 55.97 55.7 55.7 55.7 64.1 64.16 64.3 64.9 65.2 64.8
02/07/2018 05:09:16 55.8 55.79 55.97 55.7 55.7 55.7 64.59 64.45 64.45 64.9 65.2 64.8
02/07/2018 05:09:17 55.91 55.9 55.97 55.7 55.7 55.7 64.13 64.44 64.45 64.9 65.2 64.8
02/07/2018 05:09:18 55.38 55.96 55.97 55.7 55.7 55.7 64.22 64.41 64.45 64.9 65.2 64.8
02/07/2018 05:09:19 56.15 56.04 56.04 55.7 55.7 55.7 64.24 64.36 64.45 64.9 65.2 64.8
02/07/2018 05:09:20 55.79 55.98 56.04 55.7 55.7 55.7 64.72 64.61 64.61 64.9 65.3 64.8
02/07/2018 05:09:21 56.02 56.12 56.12 55.7 55.7 55.7 64.17 64.64 64.64 64.9 65.3 64.8
02/07/2018 05:09:22 55.96 56.01 56.12 55.7 55.7 55.7 63.9 64.32 64.64 64.9 65.3 64.8
02/07/2018 05:09:23 55.49 55.97 56.12 55.7 55.7 55.7 63.79 64.06 64.64 64.9 65.3 64.8
02/07/2018 05:09:24 55.62 55.76 56.12 55.7 55.7 55.7 63.62 63.97 64.64 64.9 65.3 64.8
02/07/2018 05:09:25 55.65 55.72 56.12 55.7 55.7 55.7 63.96 63.95 64.64 64.9 65.3 64.8
02/07/2018 05:09:26 55.46 55.79 56.12 55.7 55.7 55.7 63.63 64 64.64 64.8 65.3 64.8
02/07/2018 05:09:27 55.59 55.68 56.12 55.6 55.7 55.7 63.43 63.74 64.64 64.6 65.3 64.8
02/07/2018 05:09:28 55.8 55.85 56.12 55.6 55.7 55.7 63.72 63.75 64.64 64.4 65.3 64.8
02/07/2018 05:09:29 56.04 56.11 56.12 55.6 55.7 55.7 64.03 63.95 64.64 64.1 65.3 64.8
02/07/2018 05:09:30 55.69 55.99 56.12 55.6 55.7 55.7 64.35 64.36 64.64 64 65.3 64.8
02/07/2018 05:09:31 55.86 55.89 56.12 55.6 55.7 55.7 64.62 64.55 64.64 64 65.2 64.8
02/07/2018 05:09:32 55.9 55.97 56.12 55.6 55.7 55.7 64.44 64.49 64.64 63.9 65.2 64.8
02/07/2018 05:09:33 56.03 56.09 56.12 55.6 55.7 55.7 65.17 64.98 64.98 63.9 65.2 64.8
02/07/2018 05:09:34 55.48 56.01 56.12 55.6 55.7 55.7 65.3 65.24 65.24 63.9 65.2 64.8
02/07/2018 05:09:35 55.89 55.91 56.12 55.6 55.7 55.7 64.69 65.18 65.24 63.9 65.3 64.8
02/07/2018 05:09:36 55.33 55.82 56.12 55.6 55.7 55.7 64.93 65.01 65.24 63.9 65.3 64.8
02/07/2018 05:09:37 55.73 55.72 56.12 55.6 55.7 55.7 64.77 65.12 65.24 63.9 65.3 64.8
02/07/2018 05:09:38 55.94 55.88 56.12 55.6 55.7 55.7 64.55 64.79 65.24 63.9 65.3 64.8
02/07/2018 05:09:39 55.91 55.98 56.12 55.6 55.7 55.7 63.81 64.65 65.24 63.9 65.3 64.8
02/07/2018 05:09:40 55.53 55.9 56.12 55.6 55.7 55.7 64.71 64.66 65.24 63.9 65.3 64.8
02/07/2018 05:09:41 55.82 55.88 56.12 55.6 55.7 55.7 64.25 64.53 65.24 63.9 65.3 64.8
02/07/2018 05:09:42 55.16 55.79 56.12 55.6 55.7 55.7 64.02 64.39 65.24 63.9 65.3 64.8
02/07/2018 05:09:43 55.67 55.66 56.12 55.6 55.7 55.7 63.87 64.1 65.24 63.9 65.3 64.8
02/07/2018 05:09:44 55.93 55.9 56.12 55.6 55.7 55.7 65.55 65.12 65.24 63.9 65.3 64.8
02/07/2018 05:09:45 55.18 55.73 56.12 55.6 55.7 55.7 63.74 64.96 65.24 63.9 65.3 64.8
02/07/2018 05:09:46 55.72 55.65 56.12 55.6 55.7 55.7 64.26 64.37 65.24 63.9 65.3 64.8
02/07/2018 05:09:47 55.69 55.77 56.12 55.6 55.7 55.7 64.34 64.41 65.24 63.9 65.3 64.8
02/07/2018 05:09:48 55.81 55.85 56.12 55.6 55.7 55.7 64.78 64.67 65.24 64 65.3 64.8
02/07/2018 05:09:49 56.16 56.08 56.12 55.6 55.7 55.7 64.73 64.82 65.24 64 65.3 64.8
02/07/2018 05:09:50 55.77 56.14 56.14 55.6 55.7 55.7 64.61 64.87 65.24 64 65.3 64.8
02/07/2018 05:09:51 55.81 55.9 56.14 55.6 55.7 55.7 63.97 64.67 65.24 64 65.3 64.8
02/07/2018 05:09:52 55.78 55.91 56.14 55.6 55.7 55.7 63.88 64.36 65.24 64 65.3 64.8
02/07/2018 05:09:53 55.48 55.88 56.14 55.6 55.7 55.7 63.89 64 65.24 64 65.3 64.8
02/07/2018 05:09:54 55.69 55.69 56.14 55.6 55.7 55.7 63.59 63.98 65.24 64 65.3 64.8
02/07/2018 05:09:55 55.64 55.83 56.14 55.6 55.7 55.7 63.49 63.78 65.24 64 65.3 64.8
02/07/2018 05:09:56 55.81 55.95 56.14 55.6 55.7 55.7 63.3 63.58 65.24 64 65.3 64.8
02/07/2018 05:09:57 55.79 55.88 56.14 55.6 55.7 55.7 63.25 63.45 65.24 64 65.3 64.8
02/07/2018 05:09:58 55.78 55.81 56.14 55.6 55.7 55.7 63.69 63.56 65.24 64 65.3 64.8
02/07/2018 05:09:59 55.67 55.82 56.14 55.6 55.7 55.7 63.28 63.57 65.24 64 65.3 64.8
02/07/2018 05:10:00 55.51 55.8 56.14 55.6 55.7 55.7 63.38 63.55 65.24 64 65.3 64.8
02/07/2018 05:10:01 55.6 55.69 56.14 55.6 55.7 55.7 63.42 63.45 65.24 64 65.3 64.8
02/07/2018 05:10:02 55.8 55.81 56.14 55.6 55.7 55.7 63.35 63.49 65.24 64 65.3 64.8
02/07/2018 05:10:03 55.37 55.86 56.14 55.6 55.7 55.7 62.98 63.4 65.24 64 65.3 64.8
02/07/2018 05:10:04 55.38 55.53 56.14 55.6 55.7 55.7 62.88 63.07 65.18 64 65.3 64.8
02/07/2018 05:10:05 55.38 55.46 56.14 55.6 55.7 55.7 63.31 63.23 65.12 64 65.3 64.8
02/07/2018 05:10:06 54.94 55.49 56.14 55.6 55.7 55.7 63.27 63.35 65.12 64 65.3 64.8
02/07/2018 05:10:07 55.73 55.59 56.14 55.6 55.7 55.7 63.73 63.58 65.12 64 65.3 64.8
02/07/2018 05:10:08 55.06 55.57 56.14 55.6 55.7 55.7 62.98 63.6 65.12 64 65.3 64.8
02/07/2018 05:10:09 55.5 55.56 56.14 55.6 55.7 55.7 63.49 63.46 65.12 64 65.3 64.8
02/07/2018 05:10:10 55.93 55.84 56.14 55.6 55.7 55.7 63.78 63.77 65.12 64 65.3 64.8
02/07/2018 05:10:11 55.7 55.86 56.14 55.6 55.7 55.7 63.51 63.86 65.12 64 65.3 64.8
02/07/2018 05:10:12 55.26 55.65 56.14 55.6 55.7 55.7 63.73 63.7 65.12 64 65.3 64.8
02/07/2018 05:10:13 55.23 55.61 56.14 55.6 55.7 55.7 63.27 63.8 65.12 64 65.3 64.8
02/07/2018 05:10:14 55.51 55.47 56.14 55.6 55.7 55.7 63.79 63.7 64.96 64 65.3 64.8
02/07/2018 05:10:15 55.7 55.73 56.14 55.6 55.7 55.7 63.73 63.79 64.87 64 65.3 64.8
02/07/2018 05:10:16 55.38 55.57 56.14 55.6 55.7 55.7 64.22 64.11 64.87 64 65.3 64.8
02/07/2018 05:10:17 55.55 55.63 56.14 55.6 55.7 55.7 64.41 64.41 64.87 64 65.3 64.8
02/07/2018 05:10:18 55.57 55.6 56.14 55.6 55.7 55.7 63.9 64.23 64.87 64 65.3 64.8
02/07/2018 05:10:19 55.88 55.87 56.14 55.6 55.7 55.7 64.62 64.47 64.87 64 65.3 64.8
02/07/2018 05:10:20 55.86 55.85 55.95 55.6 55.7 55.7 65.39 65.19 65.19 64 65.3 64.8
02/07/2018 05:10:21 55.21 55.84 55.95 55.6 55.7 55.7 63.96 65.07 65.19 64 65.3 64.8
02/07/2018 05:10:22 55.59 55.65 55.95 55.6 55.7 55.7 64.03 64.44 65.19 64 65.3 64.8
02/07/2018 05:10:23 55.28 55.55 55.95 55.6 55.7 55.7 64.67 64.59 65.19 64 65.3 64.8
02/07/2018 05:10:24 55.58 55.54 55.95 55.6 55.7 55.7 64.86 64.76 65.19 64 65.3 64.8
02/07/2018 05:10:25 55.75 55.83 55.95 55.6 55.7 55.7 66.68 66.23 66.23 64 65.3 64.8
02/07/2018 05:10:26 55.7 55.76 55.88 55.6 55.7 55.7 65.44 66.39 66.39 64 65.3 64.8
02/07/2018 05:10:27 55.37 55.81 55.87 55.6 55.7 55.7 65.9 65.99 66.39 64 65.3 64.8
02/07/2018 05:10:28 55.96 55.85 55.87 55.6 55.7 55.7 66.69 66.65 66.65 64.1 65.3 64.8
02/07/2018 05:10:29 55.84 55.89 55.89 55.6 55.7 55.7 65.99 66.26 66.65 64.1 65.3 64.8
02/07/2018 05:10:30 55.91 55.95 55.95 55.6 55.7 55.7 67.19 66.99 66.99 64.1 65.3 64.8
02/07/2018 05:10:31 55.84 56.03 56.03 55.6 55.7 55.7 66.47 67 67 64.1 65.3 64.8
02/07/2018 05:10:32 55.96 55.99 56.03 55.6 55.7 55.7 69 68.33 68.33 64.1 65.3 64.8
02/07/2018 05:10:33 55.55 55.97 56.03 55.6 55.7 55.7 67 68.28 68.33 64.1 65.3 64.8
02/07/2018 05:10:34 55.45 55.84 56.03 55.6 55.7 55.7 69.36 69.01 69.01 64.2 65.3 64.8
02/07/2018 05:10:35 55.55 55.7 56.03 55.6 55.7 55.7 69.49 69.54 69.54 64.2 65.3 64.8
02/07/2018 05:10:36 55.55 55.73 56.03 55.6 55.7 55.7 70.82 70.46 70.46 64.3 65.3 64.8
02/07/2018 05:10:37 55.6 55.65 56.03 55.6 55.7 55.7 70.76 70.95 70.95 64.3 65.3 64.8
02/07/2018 05:10:38 55.85 55.91 56.03 55.6 55.7 55.7 68.38 70.47 70.95 64.4 65.3 64.8
02/07/2018 05:10:39 56.01 56.03 56.03 55.6 55.7 55.7 67.54 69.21 70.95 64.4 65.3 64.8
02/07/2018 05:10:40 55.89 56.02 56.03 55.6 55.7 55.7 67.03 68 70.95 64.4 65.3 64.8
02/07/2018 05:10:41 56.03 56.1 56.1 55.6 55.7 55.7 66.15 67.48 70.95 64.4 65.3 64.8
02/07/2018 05:10:42 55.92 56.07 56.1 55.6 55.7 55.7 65.98 66.8 70.95 64.4 65.3 64.8
02/07/2018 05:10:43 55.51 55.91 56.1 55.6 55.7 55.7 66.72 66.84 70.95 64.4 65.3 64.8
02/07/2018 05:10:44 55.98 56.06 56.1 55.6 55.7 55.7 65.73 66.75 70.95 64.4 65.3 64.8
02/07/2018 05:10:45 56.3 56.2 56.2 55.6 55.7 55.7 64.98 66.07 70.95 64.4 65.3 64.8
02/07/2018 05:10:46 55.47 56.13 56.2 55.6 55.7 55.7 64.05 65.45 70.95 64.4 65.3 64.8
02/07/2018 05:10:47 55.4 55.69 56.2 55.6 55.7 55.7 63.81 64.62 70.95 64.4 65.3 64.8
02/07/2018 05:10:48 55.65 55.64 56.2 55.6 55.7 55.7 63.48 64.11 70.95 64.4 65.3 64.8
02/07/2018 05:10:49 55.37 55.61 56.2 55.6 55.7 55.7 63.88 64.01 70.95 64.4 65.3 64.8
02/07/2018 05:10:50 56.02 55.81 56.2 55.6 55.7 55.7 64.97 64.71 70.95 64.4 65.3 64.8
02/07/2018 05:10:51 55.48 55.83 56.2 55.6 55.7 55.7 65.17 64.91 70.95 64.4 65.3 64.8
02/07/2018 05:10:52 55.34 55.58 56.2 55.6 55.7 55.7 65.21 65.47 70.95 64.4 65.3 64.8
02/07/2018 05:10:53 55.83 55.74 56.2 55.6 55.7 55.7 63.65 64.95 70.95 64.4 65.3 64.8
02/07/2018 05:10:54 56.06 55.98 56.2 55.6 55.7 55.7 64.77 64.64 70.95 64.4 65.3 64.8
02/07/2018 05:10:55 55.88 55.98 56.2 55.6 55.7 55.7 65 64.94 70.95 64.4 65.4 64.8
02/07/2018 05:10:56 55.7 56.08 56.2 55.6 55.7 55.7 64.21 64.97 70.95 64.4 65.4 64.8
02/07/2018 05:10:57 55.23 55.82 56.2 55.6 55.7 55.7 63.94 64.43 70.95 64.4 65.4 64.8
02/07/2018 05:10:58 55.22 55.51 56.2 55.6 55.7 55.7 64.64 64.65 70.95 64.4 65.4 64.8
02/07/2018 05:10:59 55.68 55.69 56.2 55.6 55.7 55.7 64.31 64.55 70.95 64.4 65.4 64.8
02/07/2018 05:11:00 55.76 55.73 56.2 55.6 55.7 55.7 63.83 64.27 70.95 64.4 65.4 64.8
02/07/2018 05:11:01 55.47 55.85 56.2 55.6 55.7 55.7 64.34 64.39 70.95 64.4 65.4 64.8
02/07/2018 05:11:02 55.61 55.74 56.2 55.6 55.7 55.7 64.2 64.23 70.95 64.4 65.4 64.8
02/07/2018 05:11:03 55.92 55.83 56.2 55.6 55.7 55.7 65.28 64.96 70.95 64.4 65.4 64.8
02/07/2018 05:11:04 55.35 55.8 56.2 55.6 55.7 55.7 64.11 65.1 70.95 64.4 65.4 64.8
02/07/2018 05:11:05 55.33 55.53 56.2 55.6 55.7 55.7 63.54 64.35 70.95 64.3 65.4 64.8
02/07/2018 05:11:06 55.88 55.81 56.2 55.6 55.7 55.7 63.88 64.02 70.95 64.3 65.4 64.8
02/07/2018 05:11:07 55.81 55.81 56.2 55.6 55.7 55.7 63.58 63.82 70.47 64.3 65.4 64.8
02/07/2018 05:11:08 55.55 55.82 56.2 55.6 55.7 55.7 63.77 63.8 69.21 64.3 65.3 64.8
02/07/2018 05:11:09 55.57 55.74 56.2 55.6 55.7 55.7 63.94 63.92 68 64.2 65.3 64.8
02/07/2018 05:11:10 55.59 55.71 56.2 55.6 55.7 55.7 64.08 64.12 67.48 64.2 65.3 64.8
02/07/2018 05:11:11 55.96 55.85 56.2 55.6 55.7 55.7 64.07 64.1 66.84 64.2 65.3 64.8
02/07/2018 05:11:12 56.35 56.25 56.25 55.6 55.7 55.7 64.98 64.75 66.84 64.2 65.3 64.8
02/07/2018 05:11:13 55.85 56.27 56.27 55.6 55.7 55.7 65.86 65.6 66.75 64.2 65.3 64.8
02/07/2018 05:11:14 55.57 55.89 56.27 55.6 55.7 55.7 65.15 65.91 66.07 64.2 65.3 64.8
02/07/2018 05:11:15 56.1 56.05 56.27 55.6 55.7 55.7 65.62 65.6 65.91 64.3 65.3 64.8
02/07/2018 05:11:16 56.19 56.16 56.27 55.6 55.7 55.7 65.71 65.84 65.91 64.3 65.3 64.8
02/07/2018 05:11:17 55.98 56.2 56.27 55.6 55.7 55.7 65.01 65.72 65.91 64.3 65.3 64.8
02/07/2018 05:11:18 55.65 55.98 56.27 55.6 55.7 55.7 63.71 65.17 65.91 64.3 65.3 64.8
02/07/2018 05:11:19 55.62 55.93 56.27 55.6 55.7 55.7 65.09 64.93 65.91 64.3 65.3 64.8
02/07/2018 05:11:20 55.49 55.77 56.27 55.6 55.7 55.7 65.23 65.33 65.91 64.3 65.3 64.8
02/07/2018 05:11:21 55.72 55.77 56.27 55.6 55.7 55.7 66.61 66.21 66.21 64.3 65.3 64.8
02/07/2018 05:11:22 55.66 55.86 56.27 55.6 55.7 55.7 67.06 66.82 66.82 64.3 65.3 64.8
02/07/2018 05:11:23 55.78 55.79 56.27 55.6 55.7 55.7 65.55 66.79 66.82 64.3 65.3 64.8
02/07/2018 05:11:24 55.61 55.79 56.27 55.6 55.7 55.7 65.89 66.03 66.82 64.3 65.3 64.8
02/07/2018 05:11:25 55.89 55.84 56.27 55.6 55.7 55.7 65.98 66.04 66.82 64.3 65.3 64.8
02/07/2018 05:11:26 56.12 56.16 56.27 55.6 55.7 55.7 67.28 66.91 66.91 64.3 65.3 64.8
02/07/2018 05:11:27 55.95 56.16 56.27 55.6 55.7 55.7 68.08 67.67 67.67 64.4 65.4 64.8
02/07/2018 05:11:28 55.93 56.04 56.27 55.6 55.7 55.7 68.67 68.54 68.54 64.4 65.4 64.8
02/07/2018 05:11:29 55.85 56.09 56.27 55.6 55.7 55.7 66.91 68.89 68.89 64.4 65.4 64.8
02/07/2018 05:11:30 55.79 55.93 56.27 55.6 55.7 55.7 65.29 67.32 68.89 64.4 65.4 64.8
02/07/2018 05:11:31 55.61 55.88 56.27 55.6 55.7 55.7 65.37 66.21 68.89 64.4 65.4 64.8
02/07/2018 05:11:32 55.7 55.76 56.27 55.6 55.7 55.7 64.75 65.63 68.89 64.4 65.4 64.8
02/07/2018 05:11:33 55.85 55.92 56.27 55.6 55.7 55.7 63.73 65.02 68.89 64.4 65.4 64.8
02/07/2018 05:11:34 54.95 55.8 56.27 55.6 55.7 55.7 63.46 64.27 68.89 64.4 65.4 64.8
02/07/2018 05:11:35 55.54 55.59 56.27 55.6 55.7 55.7 63.33 63.81 68.89 64.4 65.4 64.8
02/07/2018 05:11:36 55.64 55.66 56.27 55.6 55.7 55.7 63.54 63.66 68.89 64.4 65.4 64.8
02/07/2018 05:11:37 55.43 55.64 56.27 55.6 55.7 55.7 63.52 63.59 68.89 64.4 65.4 64.8
02/07/2018 05:11:38 55.42 55.64 56.27 55.6 55.7 55.7 63.02 63.61 68.89 64.4 65.4 64.8
02/07/2018 05:11:39 55.47 55.5 56.27 55.6 55.7 55.7 63.19 63.33 68.89 64.4 65.4 64.8
02/07/2018 05:11:40 55.68 55.68 56.27 55.6 55.7 55.7 63.26 63.31 68.89 64.4 65.4 64.8
02/07/2018 05:11:41 55.93 56 56.27 55.6 55.7 55.7 63.44 63.5 68.89 64.4 65.4 64.8
02/07/2018 05:11:42 55.9 55.92 56.27 55.6 55.7 55.7 63.42 63.52 68.89 64.4 65.4 64.8
02/07/2018 05:11:43 55.6 55.93 56.2 55.6 55.7 55.7 63.58 63.55 68.89 64.4 65.4 64.8
02/07/2018 05:11:44 55.7 55.84 56.2 55.6 55.7 55.7 62.99 63.52 68.89 64.4 65.4 64.8
02/07/2018 05:11:45 55.67 55.86 56.2 55.6 55.7 55.7 63.15 63.26 68.89 64.4 65.4 64.8
02/07/2018 05:11:46 55.25 55.7 56.2 55.6 55.7 55.7 63.15 63.33 68.89 64.4 65.4 64.8
02/07/2018 05:11:47 55.18 55.38 56.16 55.6 55.7 55.7 63.15 63.26 68.89 64.4 65.4 64.8
02/07/2018 05:11:48 55.7 55.6 56.16 55.6 55.7 55.7 63.53 63.45 68.89 64.4 65.4 64.8
02/07/2018 05:11:49 55.12 55.63 56.16 55.6 55.7 55.7 63.23 63.56 68.89 64.4 65.4 64.8
02/07/2018 05:11:50 55.3 55.36 56.16 55.6 55.7 55.7 62.88 63.26 68.89 64.4 65.4 64.8
02/07/2018 05:11:51 55.62 55.59 56.16 55.6 55.7 55.7 62.96 63.15 68.89 64.4 65.4 64.8
02/07/2018 05:11:52 55.15 55.52 56.16 55.6 55.7 55.7 62.88 63.03 68.89 64.4 65.4 64.8
02/07/2018 05:11:53 55.61 55.53 56.16 55.6 55.7 55.7 63.59 63.43 68.89 64.4 65.4 64.8
02/07/2018 05:11:54 55.98 55.84 56.16 55.6 55.7 55.7 63.54 63.52 68.89 64.4 65.4 64.8
02/07/2018 05:11:55 55.59 55.81 56.16 55.6 55.7 55.7 64.01 63.89 68.89 64.4 65.4 64.8
02/07/2018 05:11:56 55.88 55.85 56.16 55.6 55.7 55.7 63.13 63.87 68.89 64.4 65.4 64.8
02/07/2018 05:11:57 55.61 55.94 56.09 55.6 55.7 55.7 63.29 63.48 68.89 64.4 65.4 64.8
02/07/2018 05:11:58 55.23 55.73 56.09 55.6 55.7 55.7 63.59 63.61 68.89 64.4 65.4 64.8
02/07/2018 05:11:59 55.61 55.59 56 55.6 55.7 55.7 63.7 63.77 67.32 64.4 65.4 64.8
02/07/2018 05:12:00 55.37 55.58 56 55.6 55.7 55.7 64.22 64.1 66.21 64.4 65.4 64.8
02/07/2018 05:12:01 55.86 55.78 56 55.6 55.7 55.7 64.52 64.53 65.63 64.4 65.4 64.8
02/07/2018 05:12:02 55.62 55.79 56 55.6 55.7 55.7 64.15 64.4 65.02 64.4 65.4 64.8
02/07/2018 05:12:03 55.65 55.76 56 55.6 55.7 55.7 63.86 64.2 64.53 64.4 65.4 64.8
02/07/2018 05:12:04 55.49 55.7 56 55.6 55.7 55.7 62.96 64.03 64.53 64.4 65.4 64.8
02/07/2018 05:12:05 55.43 55.6 56 55.6 55.7 55.7 64.04 63.97 64.53 64.4 65.4 64.8
02/07/2018 05:12:06 55.43 55.6 56 55.6 55.7 55.7 63.72 63.92 64.53 64.4 65.4 64.8
02/07/2018 05:12:07 55.66 55.69 56 55.6 55.7 55.7 64.23 64.1 64.53 64.4 65.4 64.8
02/07/2018 05:12:08 55.52 55.67 56 55.6 55.7 55.7 64.08 64.19 64.53 64.4 65.4 64.8
02/07/2018 05:12:09 55.66 55.79 56 55.6 55.7 55.7 64.21 64.3 64.53 64.4 65.4 64.8
02/07/2018 05:12:10 55.73 55.8 56 55.6 55.7 55.7 64.31 64.3 64.53 64.4 65.4 64.8
02/07/2018 05:12:11 55.71 55.81 55.94 55.6 55.7 55.7 64.32 64.4 64.53 64.4 65.4 64.8
02/07/2018 05:12:12 55.94 55.91 55.94 55.6 55.7 55.7 64.87 64.81 64.81 64.4 65.4 64.8
02/07/2018 05:12:13 57.01 56.73 56.73 55.6 55.7 55.7 65 64.96 64.96 64.4 65.4 64.8
02/07/2018 05:12:14 56.55 57.02 57.02 55.6 55.7 55.7 65.07 65.45 65.45 64.4 65.4 64.8
02/07/2018 05:12:15 55.98 56.53 57.02 55.6 55.7 55.7 63.74 64.91 65.45 64.4 65.4 64.8
02/07/2018 05:12:16 55.39 56.21 57.02 55.6 55.7 55.7 63.52 64.31 65.45 64.4 65.4 64.8
02/07/2018 05:12:17 55.7 55.85 57.02 55.6 55.7 55.7 63.37 63.86 65.45 64.4 65.4 64.8
02/07/2018 05:12:18 55.78 55.81 57.02 55.6 55.7 55.7 63.43 63.6 65.45 64.4 65.4 64.8
02/07/2018 05:12:19 56.06 56.01 57.02 55.6 55.7 55.7 63.72 63.71 65.45 64.4 65.4 64.8
02/07/2018 05:12:20 55.49 56.01 57.02 55.6 55.7 55.7 63.34 63.69 65.45 64.4 65.4 64.8
02/07/2018 05:12:21 55.47 55.76 57.02 55.6 55.7 55.7 63.05 63.55 65.45 64.4 65.4 64.8
02/07/2018 05:12:22 55.48 55.56 57.02 55.6 55.7 55.7 63.97 63.72 65.45 64.4 65.4 64.8
02/07/2018 05:12:23 55.52 55.66 57.02 55.6 55.7 55.7 64.15 64.09 65.45 64.4 65.4 64.8
02/07/2018 05:12:24 55.65 55.7 57.02 55.6 55.7 55.7 64.09 64.26 65.45 64.4 65.4 64.8
02/07/2018 05:12:25 55.3 55.55 57.02 55.6 55.7 55.7 63.88 64.19 65.45 64.4 65.4 64.8
02/07/2018 05:12:26 55.56 55.64 57.02 55.6 55.7 55.7 64.09 64.35 65.45 64.4 65.4 64.8
02/07/2018 05:12:27 55.54 55.61 57.02 55.6 55.7 55.7 64.51 64.42 65.45 64.4 65.4 64.8
02/07/2018 05:12:28 55.15 55.62 57.02 55.6 55.7 55.7 63.93 64.5 65.45 64.4 65.4 64.8
02/07/2018 05:12:29 55.54 55.48 57.02 55.6 55.7 55.7 64.11 64.31 65.45 64.4 65.4 64.8
02/07/2018 05:12:30 55.25 55.5 57.02 55.6 55.7 55.7 64.49 64.56 65.45 64.4 65.4 64.8
02/07/2018 05:12:31 55.56 55.53 57.02 55.6 55.7 55.7 64.76 64.73 65.45 64.4 65.4 64.8
02/07/2018 05:12:32 55.55 55.66 57.02 55.6 55.7 55.7 64.77 64.86 65.45 64.4 65.4 64.8
02/07/2018 05:12:33 55.6 55.68 57.02 55.6 55.7 55.7 65.19 65.14 65.45 64.4 65.4 64.8
02/07/2018 05:12:34 55.73 55.76 57.02 55.6 55.7 55.7 63.89 65.19 65.45 64.4 65.4 64.8
02/07/2018 05:12:35 55.47 55.81 57.02 55.6 55.7 55.7 63.49 64.38 65.45 64.4 65.4 64.8
02/07/2018 05:12:36 55.31 55.57 57.02 55.6 55.7 55.7 63.97 64.11 65.45 64.4 65.4 64.8
02/07/2018 05:12:37 55.38 55.52 57.02 55.6 55.7 55.7 63.75 64.04 65.45 64.4 65.4 64.8
02/07/2018 05:12:38 55.69 55.57 57.02 55.6 55.7 55.7 65.89 65.3 65.45 64.4 65.4 64.8
02/07/2018 05:12:39 55.47 55.67 57.02 55.6 55.7 55.7 64.55 65.23 65.45 64.4 65.4 64.8
02/07/2018 05:12:40 55.37 55.52 57.02 55.6 55.7 55.7 65.16 65.08 65.45 64.5 65.4 64.8
02/07/2018 05:12:41 55.37 55.5 57.02 55.6 55.7 55.7 64.31 65.05 65.45 64.5 65.4 64.8
02/07/2018 05:12:42 55.3 55.46 57.02 55.6 55.7 55.7 64.92 64.91 65.45 64.5 65.4 64.8
02/07/2018 05:12:43 55.83 55.76 57.02 55.6 55.7 55.7 64.56 64.88 65.45 64.5 65.4 64.8
02/07/2018 05:12:44 55.93 55.9 56.53 55.6 55.7 55.7 65.38 65.25 65.3 64.5 65.4 64.8
02/07/2018 05:12:45 55.78 56 56.21 55.6 55.7 55.7 64.85 65.23 65.3 64.5 65.4 64.8
02/07/2018 05:12:46 55.82 55.88 56.01 55.6 55.7 55.7 64.99 65.18 65.3 64.5 65.4 64.8
02/07/2018 05:12:47 55.52 55.86 56.01 55.6 55.7 55.7 64.7 65.21 65.3 64.5 65.4 64.8
02/07/2018 05:12:48 55.53 55.68 56.01 55.6 55.7 55.7 63.64 64.73 65.3 64.5 65.4 64.8
02/07/2018 05:12:49 55.81 55.79 56.01 55.6 55.7 55.7 63.77 64.09 65.3 64.5 65.4 64.8
02/07/2018 05:12:50 55.65 55.87 56 55.6 55.7 55.7 63.94 64.05 65.3 64.5 65.4 64.8
02/07/2018 05:12:51 55.36 55.72 56 55.6 55.7 55.7 64.5 64.43 65.3 64.5 65.4 64.8
02/07/2018 05:12:52 55.86 55.78 56 55.6 55.7 55.7 65.63 65.39 65.39 64.5 65.4 64.8
02/07/2018 05:12:53 55.59 55.8 56 55.6 55.7 55.7 63.75 65.12 65.39 64.5 65.4 64.8
02/07/2018 05:12:54 55.34 55.65 56 55.6 55.7 55.7 63.57 64.33 65.39 64.5 65.4 64.7
02/07/2018 05:12:55 55.39 55.51 56 55.6 55.7 55.7 63.23 63.91 65.39 64.5 65.4 64.7
02/07/2018 05:12:56 55.47 55.54 56 55.6 55.7 55.7 63.4 63.49 65.39 64.5 65.4 64.7
02/07/2018 05:12:57 55.69 55.68 56 55.6 55.7 55.7 63.29 63.53 65.39 64.5 65.4 64.7
02/07/2018 05:12:58 55.58 55.82 56 55.6 55.7 55.7 63.29 63.42 65.39 64.5 65.4 64.7
02/07/2018 05:12:59 55.75 55.78 56 55.6 55.7 55.7 63.27 63.42 65.39 64.5 65.4 64.7
02/07/2018 05:13:00 55.75 55.82 56 55.6 55.7 55.7 63.64 63.58 65.39 64.5 65.4 64.7
02/07/2018 05:13:01 55.36 55.76 56 55.6 55.7 55.7 63.11 63.56 65.39 64.5 65.4 64.7
02/07/2018 05:13:02 55.43 55.52 56 55.6 55.7 55.7 62.81 63.23 65.39 64.5 65.4 64.7
02/07/2018 05:13:03 55.71 55.7 56 55.6 55.7 55.7 63.3 63.24 65.39 64.5 65.4 64.7
02/07/2018 05:13:04 55.98 56 56 55.6 55.7 55.7 63.62 63.56 65.39 64.5 65.4 64.7
02/07/2018 05:13:05 55.54 55.85 56 55.6 55.7 55.7 63.49 63.57 65.39 64.5 65.4 64.7
02/07/2018 05:13:06 55.72 55.81 56 55.6 55.7 55.7 63.46 63.57 65.39 64.5 65.4 64.7
02/07/2018 05:13:07 55.58 55.81 56 55.6 55.7 55.7 63.16 63.57 65.39 64.5 65.4 64.7
02/07/2018 05:13:08 55.73 55.76 56 55.6 55.7 55.7 63.43 63.49 65.39 64.5 65.4 64.7
02/07/2018 05:13:09 55.63 55.87 56 55.6 55.7 55.7 63.68 63.69 65.39 64.5 65.4 64.7
02/07/2018 05:13:10 55.63 55.8 56 55.6 55.7 55.7 63.43 63.7 65.39 64.5 65.4 64.7
02/07/2018 05:13:11 55.36 55.61 56 55.6 55.7 55.7 63 63.47 65.39 64.5 65.4 64.7
02/07/2018 05:13:12 55.51 55.58 56 55.6 55.7 55.7 63.96 63.76 65.39 64.5 65.4 64.7
02/07/2018 05:13:13 55.24 55.58 56 55.6 55.7 55.7 64.23 64.14 65.39 64.5 65.4 64.7
02/07/2018 05:13:14 55.92 55.77 56 55.6 55.7 55.7 66.67 66.08 66.08 64.5 65.4 64.7
02/07/2018 05:13:15 56.6 56.36 56.36 55.6 55.7 55.7 66.74 66.78 66.78 64.5 65.4 64.7
02/07/2018 05:13:16 56.43 56.51 56.51 55.6 55.7 55.7 65.33 66.31 66.78 64.5 65.4 64.7
02/07/2018 05:13:17 56.24 56.43 56.51 55.6 55.7 55.7 64.72 65.64 66.78 64.5 65.4 64.7
02/07/2018 05:13:18 56.09 56.37 56.51 55.6 55.7 55.7 65.38 65.55 66.78 64.5 65.4 64.7
02/07/2018 05:13:19 55.99 56.25 56.51 55.7 55.7 55.7 64.43 65.32 66.78 64.5 65.4 64.7
02/07/2018 05:13:20 56.11 56.23 56.51 55.7 55.7 55.7 64.5 64.95 66.78 64.5 65.4 64.7
02/07/2018 05:13:21 55.85 56.16 56.51 55.7 55.7 55.7 64.36 64.55 66.78 64.5 65.4 64.7
02/07/2018 05:13:22 55.45 55.89 56.51 55.7 55.7 55.7 63.9 64.48 66.78 64.5 65.4 64.7
02/07/2018 05:13:23 55.82 55.86 56.51 55.7 55.7 55.7 64.2 64.31 66.78 64.5 65.4 64.7
02/07/2018 05:13:24 55.74 55.82 56.51 55.7 55.7 55.7 64.63 64.53 66.78 64.5 65.4 64.7
02/07/2018 05:13:25 55.67 55.85 56.51 55.7 55.7 55.7 63.9 64.57 66.78 64.5 65.4 64.7
02/07/2018 05:13:26 55.85 55.98 56.51 55.7 55.7 55.7 64.06 64.25 66.78 64.5 65.4 64.7
02/07/2018 05:13:27 55.83 55.85 56.51 55.7 55.7 55.7 64.05 64.17 66.78 64.5 65.4 64.7
02/07/2018 05:13:28 55.7 55.87 56.51 55.7 55.7 55.7 64.5 64.52 66.78 64.5 65.4 64.7
02/07/2018 05:13:29 55.88 55.91 56.51 55.7 55.7 55.7 63.87 64.48 66.78 64.5 65.4 64.7
02/07/2018 05:13:30 55.88 55.98 56.51 55.7 55.7 55.7 63.61 64.12 66.78 64.5 65.4 64.7
02/07/2018 05:13:31 55.61 55.91 56.51 55.7 55.7 55.7 64.53 64.36 66.78 64.5 65.4 64.7
02/07/2018 05:13:32 55.84 55.89 56.51 55.7 55.7 55.7 65.57 65.21 66.78 64.6 65.4 64.7
02/07/2018 05:13:33 55.83 55.95 56.51 55.7 55.7 55.7 66.08 66.12 66.78 64.6 65.4 64.7
02/07/2018 05:13:34 55.43 55.75 56.51 55.7 55.7 55.7 64.66 65.53 66.78 64.6 65.4 64.7
02/07/2018 05:13:35 56.08 55.92 56.51 55.7 55.7 55.7 64.68 64.98 66.78 64.6 65.4 64.7
02/07/2018 05:13:36 55.9 55.97 56.51 55.7 55.7 55.7 64.77 65.13 66.78 64.6 65.4 64.7
02/07/2018 05:13:37 55.52 55.96 56.51 55.7 55.7 55.7 64.92 64.99 66.78 64.6 65.4 64.7
02/07/2018 05:13:38 55.56 55.68 56.51 55.7 55.7 55.7 65.38 65.37 66.78 64.6 65.4 64.7
02/07/2018 05:13:39 55.7 55.82 56.51 55.7 55.7 55.7 65.2 65.39 66.78 64.6 65.4 64.7
02/07/2018 05:13:40 55.71 55.73 56.51 55.7 55.7 55.7 65.99 65.92 66.78 64.6 65.4 64.7
02/07/2018 05:13:41 56.1 56.03 56.51 55.7 55.7 55.7 65.27 65.67 66.78 64.6 65.4 64.7
02/07/2018 05:13:42 55.71 56.04 56.51 55.7 55.7 55.7 65.48 65.58 66.78 64.6 65.4 64.7
02/07/2018 05:13:43 55.61 55.86 56.51 55.7 55.7 55.7 65.14 65.66 66.78 64.6 65.4 64.7
02/07/2018 05:13:44 55.72 55.81 56.51 55.7 55.7 55.7 65.81 65.78 66.78 64.6 65.4 64.7
02/07/2018 05:13:45 55.2 55.78 56.51 55.7 55.7 55.7 65.43 65.78 66.31 64.6 65.4 64.7
02/07/2018 05:13:46 56.11 55.88 56.43 55.7 55.7 55.7 68.49 67.62 67.62 64.6 65.4 64.7
02/07/2018 05:13:47 55.92 56 56.37 55.7 55.7 55.7 66.63 67.47 67.62 64.7 65.4 64.7
02/07/2018 05:13:48 55.78 55.88 56.25 55.7 55.7 55.7 67 67.1 67.62 64.7 65.4 64.7
02/07/2018 05:13:49 55.79 55.95 56.23 55.7 55.7 55.7 66.48 67.09 67.62 64.7 65.4 64.7
02/07/2018 05:13:50 55.71 55.86 56.16 55.7 55.7 55.7 66.18 66.68 67.62 64.7 65.4 64.7
02/07/2018 05:13:51 55.83 55.84 56.04 55.7 55.7 55.7 67.49 67.05 67.62 64.7 65.4 64.7
02/07/2018 05:13:52 55.8 55.89 56.04 55.7 55.7 55.7 66.67 67.05 67.62 64.7 65.4 64.7
02/07/2018 05:13:53 55.77 56.01 56.04 55.7 55.7 55.7 67.01 67.03 67.62 64.7 65.4 64.7
02/07/2018 05:13:54 55.67 55.81 56.04 55.7 55.7 55.7 65.55 67.02 67.62 64.7 65.4 64.7
02/07/2018 05:13:55 55.68 55.91 56.04 55.7 55.7 55.7 64.78 66.12 67.62 64.7 65.4 64.7
02/07/2018 05:13:56 55.61 55.65 56.04 55.7 55.7 55.7 65.19 65.35 67.62 64.7 65.4 64.7
02/07/2018 05:13:57 55.76 55.95 56.04 55.7 55.7 55.7 65.1 65.34 67.62 64.8 65.4 64.7
02/07/2018 05:13:58 55.73 55.83 56.04 55.7 55.7 55.7 65.14 65.4 67.62 64.8 65.4 64.7
02/07/2018 05:13:59 55.65 55.77 56.04 55.7 55.7 55.7 64.94 65.15 67.62 64.8 65.4 64.7
02/07/2018 05:14:00 55.69 55.75 56.04 55.7 55.7 55.7 65.48 65.34 67.62 64.8 65.4 64.7
02/07/2018 05:14:01 55.7 55.77 56.04 55.7 55.7 55.7 66.54 66.31 67.62 64.8 65.4 64.7
02/07/2018 05:14:02 55.88 55.89 56.04 55.7 55.7 55.7 66.21 66.48 67.62 64.8 65.4 64.7
02/07/2018 05:14:03 55.65 55.87 56.04 55.7 55.7 55.7 65.29 66.26 67.62 64.8 65.4 64.7
02/07/2018 05:14:04 55.76 55.85 56.04 55.7 55.7 55.7 66.84 66.59 67.62 64.8 65.4 64.7
02/07/2018 05:14:05 56 55.97 56.04 55.7 55.7 55.7 66.36 66.99 67.62 64.8 65.4 64.7
02/07/2018 05:14:06 55.32 55.95 56.04 55.7 55.7 55.7 65.8 66.29 67.62 64.8 65.4 64.7
02/07/2018 05:14:07 56.07 55.91 56.04 55.7 55.7 55.7 66.58 66.53 67.62 64.8 65.5 64.7
02/07/2018 05:14:08 55.58 55.9 56.04 55.7 55.7 55.7 67.26 67.13 67.62 64.9 65.5 64.7
02/07/2018 05:14:09 55.79 55.9 56.04 55.7 55.7 55.7 66.93 67.2 67.62 64.9 65.5 64.7
02/07/2018 05:14:10 55.71 55.85 56.04 55.7 55.7 55.7 67 67.48 67.62 64.9 65.5 64.7
02/07/2018 05:14:11 55.43 55.7 56.04 55.7 55.7 55.7 67.27 67.22 67.62 64.9 65.5 64.7
02/07/2018 05:14:12 55.68 55.69 56.01 55.7 55.7 55.7 66.67 67.39 67.62 64.9 65.5 64.7
02/07/2018 05:14:13 55.32 55.69 56.01 55.7 55.7 55.7 64.65 66.84 67.62 64.9 65.5 64.7
02/07/2018 05:14:14 55.48 55.53 56.01 55.7 55.7 55.7 64.17 65.65 67.62 64.9 65.5 64.7
02/07/2018 05:14:15 55.09 55.55 56.01 55.7 55.7 55.7 63.24 64.75 67.62 64.9 65.5 64.7
02/07/2018 05:14:16 55.28 55.4 56.01 55.7 55.7 55.7 66.86 66.21 67.48 64.9 65.5 64.7
02/07/2018 05:14:17 55.41 55.44 56.01 55.7 55.7 55.7 65.74 66.58 67.48 64.9 65.5 64.7
02/07/2018 05:14:18 55.78 55.67 56.01 55.7 55.7 55.7 64.45 65.65 67.48 64.9 65.5 64.7
02/07/2018 05:14:19 55.31 55.61 56.01 55.7 55.7 55.7 66.3 66.04 67.48 64.9 65.5 64.7
02/07/2018 05:14:20 55.69 55.74 56.01 55.7 55.7 55.7 64.48 65.67 67.48 64.9 65.5 64.7
02/07/2018 05:14:21 55.59 55.68 56.01 55.7 55.7 55.7 63.8 65.15 67.48 64.9 65.5 64.7
02/07/2018 05:14:22 55.44 55.62 56.01 55.7 55.7 55.7 63.69 64.34 67.48 64.9 65.5 64.7
02/07/2018 05:14:23 55.56 55.71 55.97 55.7 55.7 55.7 63.53 64 67.48 64.9 65.5 64.7
02/07/2018 05:14:24 55.69 55.73 55.97 55.7 55.7 55.7 64.65 64.4 67.48 64.9 65.5 64.7
02/07/2018 05:14:25 55.57 55.69 55.97 55.7 55.7 55.7 64.54 64.59 67.48 64.9 65.5 64.7
02/07/2018 05:14:26 56.14 56.04 56.04 55.7 55.7 55.7 66.53 66.07 67.48 64.9 65.5 64.7
02/07/2018 05:14:27 55.86 56.03 56.04 55.7 55.7 55.7 66.96 66.92 67.48 64.9 65.5 64.7
02/07/2018 05:14:28 56.3 56.23 56.23 55.7 55.7 55.7 68.2 67.9 67.9 65 65.5 64.7
02/07/2018 05:14:29 56.11 56.23 56.23 55.7 55.7 55.7 65.27 67.9 67.9 65 65.5 64.7
02/07/2018 05:14:30 55.98 56.22 56.23 55.7 55.7 55.7 63.67 66.33 67.9 65 65.5 64.7
02/07/2018 05:14:31 55.77 56.18 56.23 55.7 55.7 55.7 63.32 64.86 67.9 65 65.5 64.7
02/07/2018 05:14:32 55.63 55.9 56.23 55.7 55.7 55.7 63.51 63.98 67.9 65 65.5 64.7
02/07/2018 05:14:33 55.87 55.92 56.23 55.7 55.7 55.7 64.12 64.07 67.9 65 65.5 64.7
02/07/2018 05:14:34 55.59 55.82 56.23 55.7 55.7 55.7 63.27 63.97 67.9 65 65.5 64.7
02/07/2018 05:14:35 55.21 55.79 56.23 55.7 55.7 55.7 63.16 63.67 67.9 65 65.5 64.7
02/07/2018 05:14:36 55.07 55.45 56.23 55.7 55.7 55.7 63.37 63.45 67.9 64.9 65.5 64.7
02/07/2018 05:14:37 55.5 55.43 56.23 55.7 55.7 55.7 63.48 63.66 67.9 64.9 65.5 64.7
02/07/2018 05:14:38 55.48 55.53 56.23 55.7 55.7 55.7 63.26 63.53 67.9 64.9 65.5 64.7
02/07/2018 05:14:39 55.27 55.55 56.23 55.7 55.7 55.7 62.8 63.36 67.9 64.9 65.5 64.7
02/07/2018 05:14:40 55.16 55.41 56.23 55.7 55.7 55.7 62.78 63.08 67.9 64.9 65.5 64.7
02/07/2018 05:14:41 55.68 55.55 56.23 55.7 55.7 55.7 63.2 63.17 67.9 64.9 65.5 64.7
02/07/2018 05:14:42 55.44 55.63 56.23 55.7 55.7 55.7 63.07 63.15 67.9 64.9 65.5 64.7
02/07/2018 05:14:43 55.48 55.62 56.23 55.7 55.7 55.7 63.23 63.24 67.9 64.9 65.5 64.7
02/07/2018 05:14:44 55.57 55.59 56.23 55.7 55.7 55.7 62.99 63.22 67.9 64.9 65.5 64.7
02/07/2018 05:14:45 55.32 55.62 56.23 55.7 55.7 55.7 62.86 63.14 67.9 64.9 65.5 64.7
02/07/2018 05:14:46 55.66 55.62 56.23 55.7 55.7 55.7 62.96 63.04 67.9 64.9 65.5 64.7
02/07/2018 05:14:47 55.54 55.69 56.23 55.7 55.7 55.7 63.1 63.12 67.9 64.9 65.5 64.7
02/07/2018 05:14:48 55.84 55.79 56.23 55.7 55.7 55.7 63.42 63.35 67.9 64.9 65.5 64.7
02/07/2018 05:14:49 55.38 55.72 56.23 55.7 55.7 55.7 63.3 63.4 67.9 64.9 65.5 64.7
02/07/2018 05:14:50 55.66 55.69 56.23 55.7 55.7 55.7 63.25 63.37 67.9 64.9 65.5 64.7
02/07/2018 05:14:51 55.32 55.71 56.23 55.7 55.7 55.7 63.13 63.34 67.9 64.9 65.5 64.7
02/07/2018 05:14:52 55.64 55.62 56.23 55.7 55.7 55.7 63.36 63.36 67.9 64.9 65.5 64.7
02/07/2018 05:14:53 55.39 55.73 56.23 55.7 55.7 55.7 63.09 63.37 67.9 64.9 65.5 64.7
02/07/2018 05:14:54 55.8 55.77 56.23 55.7 55.7 55.7 63.75 63.56 67.9 64.9 65.5 64.7
02/07/2018 05:14:55 55.9 55.86 56.23 55.7 55.7 55.7 63.22 63.6 67.9 64.9 65.5 64.7
02/07/2018 05:14:56 55.31 55.83 56.23 55.7 55.7 55.7 63.42 63.44 67.9 64.9 65.5 64.7
02/07/2018 05:14:57 55.88 55.83 56.23 55.7 55.7 55.7 63.71 63.69 67.9 64.9 65.5 64.7
02/07/2018 05:14:58 55.85 56.03 56.23 55.7 55.7 55.7 63.52 63.72 67.9 64.9 65.5 64.7
02/07/2018 05:14:59 55.57 55.85 56.22 55.7 55.7 55.7 63.29 63.55 66.33 64.9 65.5 64.7
02/07/2018 05:15:00 55.56 55.76 56.18 55.7 55.7 55.7 63.06 63.36 64.86 64.9 65.5 64.7
02/07/2018 05:15:01 55.9 55.89 56.03 55.7 55.7 55.7 63.69 63.58 64.07 64.9 65.5 64.7
02/07/2018 05:15:02 55.54 55.95 56.03 55.7 55.7 55.7 63.21 63.63 64.07 64.9 65.5 64.7
02/07/2018 05:15:03 55.65 55.69 56.03 55.7 55.7 55.7 63.42 63.45 63.97 64.9 65.5 64.7
02/07/2018 05:15:04 55.71 55.83 56.03 55.7 55.7 55.7 63.45 63.54 63.72 64.9 65.5 64.7
02/07/2018 05:15:05 55.75 55.8 56.03 55.7 55.7 55.7 63.38 63.5 63.72 64.9 65.5 64.7
02/07/2018 05:15:06 55.22 55.71 56.03 55.7 55.7 55.7 63.21 63.39 63.72 64.9 65.5 64.7
02/07/2018 05:15:07 55.75 55.67 56.03 55.7 55.7 55.7 64.45 64.11 64.11 64.9 65.5 64.7
02/07/2018 05:15:08 55.46 55.86 56.03 55.7 55.7 55.7 64.68 64.66 64.66 64.9 65.5 64.7
02/07/2018 05:15:09 55.68 55.71 56.03 55.7 55.7 55.7 65.22 65.04 65.04 64.9 65.5 64.7
02/07/2018 05:15:10 55.51 55.69 56.03 55.7 55.7 55.7 64.81 65.15 65.15 64.9 65.5 64.7
02/07/2018 05:15:11 55.71 55.69 56.03 55.7 55.7 55.7 64.32 64.96 65.15 64.9 65.5 64.7
02/07/2018 05:15:12 55.89 55.91 56.03 55.7 55.7 55.7 64.2 64.6 65.15 64.9 65.5 64.7
02/07/2018 05:15:13 55.66 55.83 56.03 55.7 55.7 55.7 64.74 64.84 65.15 64.9 65.5 64.7
02/07/2018 05:15:14 55.81 55.87 56.03 55.7 55.7 55.7 65.4 65.11 65.15 64.9 65.5 64.7
02/07/2018 05:15:15 55.48 55.81 56.03 55.7 55.7 55.7 64.37 65.14 65.15 64.9 65.5 64.7
02/07/2018 05:15:16 55.78 55.81 56.03 55.7 55.7 55.7 66.23 65.91 65.91 64.9 65.5 64.7
02/07/2018 05:15:17 55.89 55.91 56.03 55.7 55.7 55.7 65.94 66 66 64.9 65.5 64.7
02/07/2018 05:15:18 55.76 55.92 56.03 55.7 55.7 55.7 66.07 66.38 66.38 64.9 65.5 64.7
02/07/2018 05:15:19 55.65 55.83 56.03 55.7 55.7 55.7 63.9 65.86 66.38 64.9 65.5 64.7
02/07/2018 05:15:20 55.91 55.87 56.03 55.7 55.7 55.7 64.67 64.84 66.38 64.9 65.5 64.7
02/07/2018 05:15:21 55.67 55.89 56.03 55.7 55.7 55.7 65.73 65.42 66.38 64.9 65.5 64.7
02/07/2018 05:15:22 55.8 55.87 56.03 55.7 55.7 55.7 66.34 66.2 66.38 65 65.5 64.7
02/07/2018 05:15:23 56.19 56.09 56.09 55.7 55.7 55.7 65.3 66 66.38 65 65.5 64.7
02/07/2018 05:15:24 55.89 56.15 56.15 55.7 55.7 55.7 64.83 65.71 66.38 65 65.5 64.7
02/07/2018 05:15:25 55.74 56.07 56.15 55.7 55.7 55.7 64.17 65.11 66.38 64.9 65.5 64.7
02/07/2018 05:15:26 55.83 55.9 56.15 55.7 55.7 55.7 64.06 64.56 66.38 64.9 65.5 64.7
02/07/2018 05:15:27 55.67 55.95 56.15 55.7 55.7 55.7 63.6 64.27 66.38 64.9 65.5 64.7
02/07/2018 05:15:28 55.85 55.92 56.15 55.7 55.7 55.7 64.25 64.24 66.38 64.9 65.5 64.7
02/07/2018 05:15:29 55.75 55.86 56.15 55.7 55.7 55.7 64.07 64.24 66.38 64.9 65.5 64.7
02/07/2018 05:15:30 55.98 56.03 56.15 55.7 55.7 55.7 64.17 64.22 66.38 64.9 65.5 64.7
02/07/2018 05:15:31 55.9 55.94 56.15 55.7 55.7 55.7 65.34 65.02 66.38 64.9 65.5 64.7
02/07/2018 05:15:32 55.89 55.97 56.15 55.7 55.7 55.7 65.22 65.25 66.38 64.9 65.5 64.7
02/07/2018 05:15:33 55.63 55.91 56.15 55.7 55.7 55.7 65.11 65.4 66.38 64.9 65.5 64.7
02/07/2018 05:15:34 55.25 55.78 56.15 55.7 55.7 55.7 65.2 65.35 66.38 64.8 65.5 64.7
02/07/2018 05:15:35 55.74 55.74 56.15 55.7 55.7 55.7 64.85 65.09 66.38 64.8 65.5 64.7
02/07/2018 05:15:36 55.9 55.92 56.15 55.7 55.7 55.7 66.56 66.2 66.38 64.8 65.5 64.7
02/07/2018 05:15:37 55.59 55.82 56.15 55.7 55.7 55.7 69.14 68.33 68.33 64.8 65.5 64.7
02/07/2018 05:15:38 56.19 56.03 56.15 55.7 55.7 55.7 67.55 68.2 68.33 64.8 65.5 64.7
02/07/2018 05:15:39 56.99 56.82 56.82 55.7 55.7 55.7 66.4 67.74 68.33 64.8 65.5 64.7
02/07/2018 05:15:40 55.77 56.76 56.82 55.7 55.7 55.7 66.87 67.42 68.33 64.8 65.5 64.7
02/07/2018 05:15:41 55.96 56.22 56.82 55.7 55.7 55.7 64.6 66.66 68.33 64.7 65.5 64.7
02/07/2018 05:15:42 55.94 56.1 56.82 55.7 55.7 55.7 65.4 65.64 68.33 64.7 65.5 64.7
02/07/2018 05:15:43 55.6 55.98 56.82 55.7 55.7 55.7 64.98 65.62 68.33 64.7 65.5 64.7
02/07/2018 05:15:44 55.78 55.84 56.82 55.7 55.7 55.7 64.46 65.04 68.33 64.7 65.5 64.7
02/07/2018 05:15:45 55.83 56.02 56.82 55.7 55.7 55.7 64.64 64.75 68.33 64.7 65.5 64.7
02/07/2018 05:15:46 55.81 55.88 56.82 55.7 55.7 55.7 65.75 65.49 68.33 64.7 65.5 64.7
02/07/2018 05:15:47 55.59 55.87 56.82 55.7 55.7 55.7 64.07 65.41 68.33 64.7 65.5 64.7
02/07/2018 05:15:48 55.56 55.72 56.82 55.7 55.7 55.7 64.12 64.6 68.33 64.7 65.5 64.7
02/07/2018 05:15:49 55.46 55.7 56.82 55.7 55.7 55.7 63.75 64.49 68.33 64.7 65.5 64.7
02/07/2018 05:15:50 55.59 55.61 56.82 55.7 55.7 55.7 63.84 64.02 68.33 64.7 65.5 64.7
02/07/2018 05:15:51 55.65 55.81 56.82 55.7 55.7 55.7 64.03 64.11 68.33 64.7 65.5 64.7
02/07/2018 05:15:52 55.83 55.8 56.82 55.7 55.7 55.7 63.88 64 68.33 64.7 65.5 64.7
02/07/2018 05:15:53 55.84 55.98 56.82 55.7 55.7 55.7 65.73 65.48 68.33 64.7 65.5 64.7
02/07/2018 05:15:54 56.12 56.1 56.82 55.7 55.7 55.7 66.43 66.23 68.33 64.7 65.5 64.7
02/07/2018 05:15:55 55.51 56.08 56.82 55.7 55.7 55.7 66.23 66.24 68.33 64.7 65.5 64.7
02/07/2018 05:15:56 55.63 55.85 56.82 55.7 55.7 55.7 66.79 66.75 68.33 64.8 65.5 64.7
02/07/2018 05:15:57 55.68 55.82 56.82 55.7 55.7 55.7 66.22 66.79 68.33 64.8 65.5 64.7
02/07/2018 05:15:58 56.18 56.09 56.82 55.7 55.7 55.7 66.16 66.56 68.33 64.8 65.5 64.7
02/07/2018 05:15:59 55.56 56.11 56.82 55.7 55.7 55.7 65.05 66.19 68.33 64.8 65.5 64.7
02/07/2018 05:16:00 55.48 55.71 56.82 55.7 55.7 55.7 66.31 66.19 68.33 64.8 65.5 64.7
02/07/2018 05:16:01 55.14 55.56 56.82 55.7 55.7 55.7 65.75 66.4 68.33 64.8 65.5 64.7
02/07/2018 05:16:02 55.38 55.4 56.82 55.7 55.7 55.7 65.54 65.89 68.33 64.8 65.5 64.7
02/07/2018 05:16:03 55.72 55.64 56.82 55.7 55.7 55.7 65.34 65.9 68.33 64.8 65.5 64.7
02/07/2018 05:16:04 55.62 55.72 56.82 55.7 55.7 55.7 65.91 65.84 68.33 64.8 65.5 64.7
02/07/2018 05:16:05 56.08 55.91 56.82 55.7 55.7 55.7 65.62 66.03 68.33 64.8 65.5 64.7
02/07/2018 05:16:06 55.6 55.92 56.82 55.7 55.7 55.7 65.71 65.91 68.33 64.8 65.5 64.7
02/07/2018 05:16:07 55.54 55.79 56.82 55.7 55.7 55.7 64.84 65.69 68.2 64.8 65.5 64.7
02/07/2018 05:16:08 55.48 55.63 56.82 55.7 55.7 55.7 65.32 65.33 67.74 64.8 65.5 64.7
02/07/2018 05:16:09 55.78 55.85 56.76 55.7 55.7 55.7 65.17 65.45 67.42 64.8 65.5 64.7
02/07/2018 05:16:10 55.83 55.84 56.22 55.7 55.7 55.7 65.24 65.29 66.79 64.8 65.5 64.7
02/07/2018 05:16:11 55.54 55.84 56.11 55.7 55.7 55.7 65.39 65.49 66.79 64.8 65.5 64.7
02/07/2018 05:16:12 55.51 55.7 56.11 55.7 55.7 55.7 65.29 65.38 66.79 64.8 65.5 64.7
02/07/2018 05:16:13 55.74 55.72 56.11 55.7 55.7 55.7 65.71 65.68 66.79 64.8 65.5 64.7
02/07/2018 05:16:14 55.48 55.76 56.11 55.7 55.7 55.7 65.96 65.93 66.79 64.8 65.5 64.7
02/07/2018 05:16:15 55.54 55.69 56.11 55.7 55.7 55.7 65.23 66.16 66.79 64.8 65.4 64.7
02/07/2018 05:16:16 55.94 55.9 56.11 55.7 55.7 55.7 67.29 67.1 67.1 64.8 65.4 64.7
02/07/2018 05:16:17 55.95 56.04 56.11 55.7 55.7 55.7 65.29 67.01 67.1 64.8 65.4 64.7
02/07/2018 05:16:18 56.12 56.18 56.18 55.7 55.7 55.7 64.53 65.93 67.1 64.8 65.4 64.7
02/07/2018 05:16:19 55.58 56.02 56.18 55.7 55.7 55.7 64.82 65.44 67.1 64.8 65.4 64.7
02/07/2018 05:16:20 55.59 55.8 56.18 55.7 55.7 55.7 64.67 64.89 67.1 64.8 65.4 64.7
02/07/2018 05:16:21 55.52 55.7 56.18 55.7 55.7 55.7 64.86 65.05 67.1 64.8 65.4 64.7
02/07/2018 05:16:22 55.69 55.78 56.18 55.7 55.7 55.7 66.31 65.88 67.1 64.8 65.4 64.7
02/07/2018 05:16:23 56.02 55.92 56.18 55.7 55.7 55.7 66.66 66.52 67.1 64.8 65.4 64.7
02/07/2018 05:16:24 59.83 59.16 59.16 55.7 55.7 55.7 79.22 78.44 78.44 65.2 65.5 64.8
02/07/2018 05:16:25 60.84 60.51 60.51 55.7 55.7 55.7 81.38 81.38 81.38 65.7 65.7 64.8
02/07/2018 05:16:26 58.57 60.03 60.51 55.8 55.7 55.7 73.95 79.79 81.38 65.8 65.7 64.8
02/07/2018 05:16:27 56.45 59.09 60.51 55.8 55.7 55.7 68.38 76.98 81.38 65.8 65.7 64.8
02/07/2018 05:16:28 56.47 57.66 60.51 55.8 55.7 55.7 70.3 73.65 81.38 65.8 65.7 64.8
02/07/2018 05:16:29 55.72 56.88 60.51 55.8 55.7 55.7 65.14 71.66 81.38 65.8 65.7 64.8
02/07/2018 05:16:30 56.09 56.22 60.51 55.8 55.7 55.7 64.81 68.76 81.38 65.8 65.7 64.8
02/07/2018 05:16:31 55.61 56.14 60.51 55.8 55.7 55.7 64.44 66.74 81.38 65.8 65.7 64.8
02/07/2018 05:16:32 55.65 55.86 60.51 55.8 55.7 55.7 64.25 65.43 81.38 65.8 65.7 64.8
02/07/2018 05:16:33 55.59 55.76 60.51 55.8 55.7 55.7 63.73 64.78 81.38 65.8 65.7 64.8
02/07/2018 05:16:34 55.23 55.62 60.51 55.8 55.7 55.7 63.86 64.19 81.38 65.8 65.7 64.8
02/07/2018 05:16:35 55.32 55.43 60.51 55.8 55.7 55.7 63.62 64.03 81.38 65.8 65.7 64.8
02/07/2018 05:16:36 55.57 55.67 60.51 55.8 55.7 55.7 63.76 64.04 81.38 65.8 65.7 64.8
02/07/2018 05:16:37 55.85 55.78 60.51 55.8 55.7 55.7 63.76 63.81 81.38 65.8 65.7 64.8
02/07/2018 05:16:38 55.73 55.85 60.51 55.8 55.7 55.7 64.09 64.02 81.38 65.8 65.7 64.8
02/07/2018 05:16:39 55.9 55.86 60.51 55.8 55.7 55.7 64.33 64.25 81.38 65.8 65.7 64.8
02/07/2018 05:16:40 55.79 55.91 60.51 55.8 55.7 55.7 65.17 64.9 81.38 65.8 65.7 64.8
02/07/2018 05:16:41 55.83 55.95 60.51 55.8 55.7 55.7 64.42 65.02 81.38 65.8 65.7 64.8
02/07/2018 05:16:42 55.95 55.97 60.51 55.8 55.7 55.7 64.43 64.69 81.38 65.8 65.7 64.8
02/07/2018 05:16:43 55.85 56.02 60.51 55.8 55.7 55.7 63.96 64.55 81.38 65.8 65.7 64.8
02/07/2018 05:16:44 55.99 55.98 60.51 55.8 55.7 55.7 64.29 64.34 81.38 65.8 65.7 64.8
02/07/2018 05:16:45 55.36 55.98 60.51 55.8 55.7 55.7 63.5 64.29 81.38 65.8 65.7 64.8
02/07/2018 05:16:46 55.51 55.64 60.51 55.8 55.7 55.7 63.54 63.83 81.38 65.8 65.7 64.8
02/07/2018 05:16:47 55.44 55.65 60.51 55.8 55.7 55.7 63.68 63.77 81.38 65.8 65.7 64.8
02/07/2018 05:16:48 55.34 55.56 60.51 55.8 55.7 55.7 64.15 64 81.38 65.8 65.7 64.8
02/07/2018 05:16:49 55.48 55.57 60.51 55.8 55.7 55.7 63.33 64 81.38 65.8 65.7 64.8
02/07/2018 05:16:50 55.99 55.85 60.51 55.8 55.7 55.7 63.87 63.86 81.38 65.8 65.7 64.8
02/07/2018 05:16:51 55.98 56.01 60.51 55.8 55.7 55.7 64.44 64.32 81.38 65.9 65.7 64.8
02/07/2018 05:16:52 55.91 56.1 60.51 55.8 55.7 55.7 63.63 64.11 81.38 65.9 65.7 64.8
02/07/2018 05:16:53 55.23 55.88 60.51 55.8 55.7 55.7 63.07 63.8 81.38 65.9 65.7 64.8
02/07/2018 05:16:54 55.62 55.61 60.51 55.8 55.7 55.7 63.66 63.6 81.38 65.9 65.7 64.8
02/07/2018 05:16:55 55.35 55.56 60.03 55.8 55.7 55.7 63.37 63.55 79.79 65.9 65.7 64.8
02/07/2018 05:16:56 55.46 55.53 59.09 55.8 55.7 55.7 63.68 63.67 76.98 65.9 65.7 64.8
02/07/2018 05:16:57 55.63 55.76 57.66 55.8 55.7 55.7 64.14 63.98 73.65 65.9 65.7 64.8
02/07/2018 05:16:58 55.73 55.68 56.88 55.8 55.7 55.7 64.78 64.57 71.66 65.9 65.7 64.8
02/07/2018 05:16:59 57.38 56.83 56.83 55.8 55.7 55.7 68.08 67.14 68.76 65.9 65.7 64.8
02/07/2018 05:17:00 55.8 56.88 56.88 55.8 55.7 55.7 67.07 67.53 67.53 65.9 65.7 64.8
02/07/2018 05:17:01 55.54 56.14 56.88 55.8 55.7 55.7 65.19 66.89 67.53 65.9 65.7 64.8
02/07/2018 05:17:02 55.51 55.88 56.88 55.8 55.7 55.7 64.83 65.95 67.53 65.9 65.7 64.8
02/07/2018 05:17:03 55.54 55.64 56.88 55.8 55.7 55.7 64.5 65.55 67.53 65.9 65.7 64.8
02/07/2018 05:17:04 55.95 55.92 56.88 55.8 55.7 55.7 63.93 64.78 67.53 65.9 65.7 64.8
02/07/2018 05:17:05 55.68 55.97 56.88 55.8 55.7 55.7 64.63 64.77 67.53 65.9 65.7 64.8
02/07/2018 05:17:06 55.93 55.89 56.88 55.8 55.7 55.7 64.7 64.64 67.53 65.9 65.7 64.8
02/07/2018 05:17:07 55.44 55.87 56.88 55.8 55.7 55.7 64.76 64.81 67.53 65.9 65.7 64.8
02/07/2018 05:17:08 55.52 55.86 56.88 55.8 55.7 55.7 64.51 64.82 67.53 65.9 65.7 64.8
02/07/2018 05:17:09 55.73 55.68 56.88 55.8 55.7 55.7 64.52 64.66 67.53 65.9 65.7 64.8
02/07/2018 05:17:10 55.76 55.86 56.88 55.8 55.7 55.7 63.77 64.65 67.53 65.9 65.7 64.8
02/07/2018 05:17:11 55.81 55.81 56.88 55.8 55.7 55.7 63.64 64.12 67.53 65.9 65.7 64.8
02/07/2018 05:17:12 55.87 55.97 56.88 55.8 55.7 55.7 64.32 64.3 67.53 65.9 65.7 64.8
02/07/2018 05:17:13 55.84 55.99 56.88 55.8 55.7 55.7 64.05 64.34 67.53 65.9 65.7 64.8
02/07/2018 05:17:14 55.74 55.92 56.88 55.8 55.7 55.7 64.98 64.78 67.53 65.9 65.7 64.8
02/07/2018 05:17:15 55.75 55.78 56.88 55.8 55.7 55.7 64.73 64.89 67.53 65.9 65.7 64.8
02/07/2018 05:17:16 55.7 55.79 56.88 55.8 55.7 55.7 64.44 64.79 67.53 65.9 65.7 64.8
02/07/2018 05:17:17 55.9 55.9 56.88 55.8 55.7 55.7 64.81 64.74 67.53 65.9 65.7 64.8
02/07/2018 05:17:18 55.46 55.89 56.88 55.8 55.7 55.7 63.67 64.72 67.53 65.9 65.7 64.8
02/07/2018 05:17:19 55.99 55.91 56.88 55.8 55.7 55.7 64.06 64.23 67.53 65.9 65.7 64.8
02/07/2018 05:17:20 55.77 55.95 56.88 55.8 55.7 55.7 63.45 64.05 67.53 65.9 65.7 64.8
02/07/2018 05:17:21 55.54 55.84 56.88 55.8 55.7 55.7 63.6 63.85 67.53 65.9 65.7 64.8
02/07/2018 05:17:22 55.75 55.8 56.88 55.8 55.7 55.7 63.52 63.66 67.53 65.9 65.7 64.8
02/07/2018 05:17:23 55.86 55.89 56.88 55.8 55.7 55.7 63.58 63.69 67.53 65.9 65.7 64.8
02/07/2018 05:17:24 55.88 55.91 56.88 55.8 55.7 55.7 63.79 63.8 67.53 65.9 65.7 64.8
02/07/2018 05:17:25 55.98 55.97 56.88 55.8 55.7 55.7 63.5 63.76 67.53 65.9 65.7 64.8
02/07/2018 05:17:26 55.37 55.94 56.88 55.8 55.7 55.7 63.35 63.69 67.53 65.9 65.7 64.8
02/07/2018 05:17:27 55.59 55.71 56.88 55.8 55.7 55.7 63.66 63.65 67.53 65.9 65.7 64.8
02/07/2018 05:17:28 55.26 55.65 56.88 55.8 55.7 55.7 63.46 63.67 67.53 65.9 65.7 64.8
02/07/2018 05:17:29 55.6 55.64 56.88 55.8 55.7 55.7 63.29 63.57 67.53 65.9 65.7 64.8
02/07/2018 05:17:30 55.91 55.86 56.14 55.8 55.7 55.7 63.73 63.67 66.89 65.9 65.7 64.8
02/07/2018 05:17:31 55.66 55.83 55.99 55.8 55.7 55.7 63.69 63.73 65.95 65.9 65.7 64.8
02/07/2018 05:17:32 55.95 55.87 55.99 55.8 55.7 55.7 63.48 63.68 65.55 65.9 65.7 64.8
02/07/2018 05:17:33 55.49 55.9 55.99 55.8 55.7 55.7 63.67 63.71 64.89 65.9 65.7 64.8
02/07/2018 05:17:34 55.81 55.83 55.99 55.8 55.7 55.7 63.6 63.82 64.89 65.9 65.7 64.8
02/07/2018 05:17:35 55.98 55.98 55.99 55.8 55.7 55.7 63.75 63.78 64.89 65.9 65.7 64.8
02/07/2018 05:17:36 55.82 56.11 56.11 55.8 55.7 55.7 64.02 63.93 64.89 65.9 65.7 64.8
02/07/2018 05:17:37 55.45 55.88 56.11 55.8 55.7 55.7 63.6 63.92 64.89 65.9 65.7 64.8
02/07/2018 05:17:38 55.38 55.59 56.11 55.8 55.7 55.7 63.1 63.76 64.89 65.9 65.6 64.8
02/07/2018 05:17:39 55.58 55.59 56.11 55.8 55.7 55.7 63.61 63.6 64.89 65.9 65.6 64.8
02/07/2018 05:17:40 55.71 55.77 56.11 55.8 55.7 55.7 65.31 65 65 65.9 65.6 64.8
02/07/2018 05:17:41 55.49 55.81 56.11 55.8 55.7 55.7 67.7 67.05 67.05 65.9 65.6 64.8
02/07/2018 05:17:42 55.65 55.67 56.11 55.8 55.7 55.7 68.18 67.89 67.89 65.9 65.6 64.8
02/07/2018 05:17:43 56.28 56.13 56.13 55.8 55.7 55.7 69.32 69.01 69.01 65.9 65.7 64.8
02/07/2018 05:17:44 55.48 56.11 56.13 55.8 55.7 55.7 63.99 68.81 69.01 65.9 65.6 64.8
02/07/2018 05:17:45 55.58 55.77 56.13 55.8 55.7 55.7 64.8 66.48 69.01 65.9 65.7 64.8
02/07/2018 05:17:46 55.94 55.84 56.13 55.8 55.7 55.7 64.71 65.83 69.01 65.9 65.7 64.8
02/07/2018 05:17:47 55.52 55.83 56.13 55.8 55.7 55.7 63.6 64.92 69.01 65.9 65.7 64.8
02/07/2018 05:17:48 55.86 55.85 56.13 55.8 55.7 55.7 64.02 64.21 69.01 65.9 65.7 64.8
02/07/2018 05:17:49 55.53 55.86 56.13 55.8 55.7 55.7 64.25 64.24 69.01 65.9 65.7 64.8
02/07/2018 05:17:50 55.29 55.63 56.13 55.8 55.7 55.7 63.64 64.22 69.01 65.9 65.7 64.8
02/07/2018 05:17:51 55.8 55.71 56.13 55.8 55.7 55.7 64 64.08 69.01 65.9 65.6 64.8
02/07/2018 05:17:52 55.57 55.7 56.13 55.8 55.7 55.7 64.12 64.07 69.01 65.9 65.6 64.8
02/07/2018 05:17:53 55.74 55.75 56.13 55.8 55.7 55.7 64.49 64.41 69.01 65.9 65.6 64.8
02/07/2018 05:17:54 55.66 55.76 56.13 55.8 55.7 55.7 63.88 64.3 69.01 65.9 65.6 64.8
02/07/2018 05:17:55 55.71 55.79 56.13 55.8 55.7 55.7 64.09 64.14 69.01 65.9 65.6 64.8
02/07/2018 05:17:56 55.31 55.72 56.13 55.8 55.7 55.7 63.58 64.13 69.01 65.9 65.6 64.8
02/07/2018 05:17:57 55.84 55.7 56.13 55.8 55.7 55.7 64.24 64.07 69.01 65.9 65.6 64.8
02/07/2018 05:17:58 55.57 55.72 56.13 55.8 55.7 55.7 63.75 64.07 69.01 65.9 65.6 64.8
02/07/2018 05:17:59 55.97 55.95 56.13 55.8 55.7 55.7 63.47 63.9 69.01 65.9 65.5 64.8
02/07/2018 05:18:00 55.3 55.84 56.13 55.8 55.7 55.7 63.82 63.88 69.01 65.9 65.5 64.8
02/07/2018 05:18:01 54.98 55.5 56.13 55.8 55.7 55.7 63.67 63.83 69.01 65.9 65.5 64.8
02/07/2018 05:18:02 55.38 55.44 56.13 55.8 55.7 55.7 63.76 63.86 69.01 65.9 65.5 64.8
02/07/2018 05:18:03 55.5 55.55 56.13 55.8 55.7 55.7 64.05 63.96 69.01 65.9 65.4 64.8
02/07/2018 05:18:04 55.82 55.71 56.13 55.8 55.7 55.7 63.67 64 69.01 65.9 65.4 64.8
02/07/2018 05:18:05 55.74 55.89 56.13 55.8 55.7 55.7 63.72 63.82 69.01 65.9 65.4 64.8
02/07/2018 05:18:06 56.09 55.95 56.13 55.8 55.7 55.7 63.93 63.9 69.01 65.9 65.4 64.8
02/07/2018 05:18:07 55.71 56.01 56.13 55.8 55.7 55.7 63.62 63.97 69.01 65.9 65.4 64.8
02/07/2018 05:18:08 55.71 55.87 56.13 55.8 55.7 55.7 63.62 63.76 69.01 65.9 65.4 64.8
02/07/2018 05:18:09 55.34 55.77 56.13 55.8 55.7 55.7 63.39 63.78 69.01 65.9 65.4 64.8
02/07/2018 05:18:10 55.57 55.62 56.13 55.8 55.7 55.7 63.53 63.65 69.01 65.9 65.4 64.8
02/07/2018 05:18:11 55.58 55.68 56.13 55.8 55.7 55.7 64.15 64.02 69.01 65.9 65.3 64.8
02/07/2018 05:18:12 55.47 55.72 56.13 55.8 55.7 55.7 64.36 64.42 69.01 65.9 65.3 64.8
02/07/2018 05:18:13 55.58 55.68 56.11 55.8 55.7 55.7 64.55 64.51 68.81 65.9 65.3 64.8
02/07/2018 05:18:14 55.65 55.65 56.01 55.8 55.7 55.7 65.37 65.12 66.48 65.9 65.3 64.8
02/07/2018 05:18:15 55.65 55.76 56.01 55.8 55.7 55.7 67.22 66.61 66.61 65.9 65.3 64.8
02/07/2018 05:18:16 55.64 55.71 56.01 55.8 55.7 55.7 67.43 67.32 67.32 65.9 65.3 64.8
02/07/2018 05:18:17 55.53 55.86 56.01 55.8 55.7 55.7 69.33 68.74 68.74 65.9 65.3 64.8
02/07/2018 05:18:18 55.47 55.62 56.01 55.8 55.7 55.7 68.83 69.19 69.19 66 65.3 64.9
02/07/2018 05:18:19 55.99 55.9 56.01 55.8 55.7 55.7 68.82 69.03 69.19 66 65.3 64.9
02/07/2018 05:18:20 56.25 56.14 56.14 55.8 55.7 55.7 69.42 69.5 69.5 66 65.3 64.9
02/07/2018 05:18:21 55.92 56.15 56.15 55.8 55.7 55.7 69.73 69.93 69.93 66 65.3 64.9
02/07/2018 05:18:22 55.91 56.16 56.16 55.8 55.7 55.7 67.6 69.55 69.93 66 65.3 64.9
02/07/2018 05:18:23 55.63 56.01 56.16 55.8 55.7 55.7 67.35 68.69 69.93 66 65.3 64.9
02/07/2018 05:18:24 55.29 55.81 56.16 55.8 55.7 55.7 67.57 67.84 69.93 66.1 65.3 64.9
02/07/2018 05:18:25 55.62 55.59 56.16 55.8 55.7 55.7 65.61 67.6 69.93 66.1 65.3 64.9
02/07/2018 05:18:26 55.46 55.74 56.16 55.8 55.7 55.7 64.63 66.4 69.93 66.1 65.3 64.9
02/07/2018 05:18:27 55.76 55.7 56.16 55.8 55.7 55.7 66.19 66.17 69.93 66.1 65.3 64.9
02/07/2018 05:18:28 55.32 55.63 56.16 55.8 55.7 55.7 64.79 65.97 69.93 66.1 65.3 64.9
02/07/2018 05:18:29 55.93 55.83 56.16 55.8 55.7 55.7 65.05 65.3 69.93 66.1 65.3 64.9
02/07/2018 05:18:30 55.88 56.02 56.16 55.8 55.7 55.7 65.24 65.33 69.93 66.1 65.3 64.9
02/07/2018 05:18:31 55.69 55.79 56.16 55.8 55.7 55.7 65.28 65.45 69.93 66.1 65.3 64.9
02/07/2018 05:18:32 56.08 56.02 56.16 55.8 55.7 55.7 68.3 67.61 69.93 66.1 65.3 64.9
02/07/2018 05:18:33 55.5 56 56.16 55.8 55.7 55.7 65.36 67.38 69.93 66.1 65.3 64.9
02/07/2018 05:18:34 55.77 55.94 56.16 55.8 55.7 55.7 66.35 66.68 69.93 66.1 65.3 64.9
02/07/2018 05:18:35 55.48 55.7 56.16 55.8 55.7 55.7 64.73 66.12 69.93 66.1 65.3 64.9
02/07/2018 05:18:36 55.5 55.65 56.16 55.8 55.7 55.7 64.52 65.34 69.93 66.1 65.3 64.9
02/07/2018 05:18:37 55.39 55.57 56.16 55.8 55.7 55.7 64.41 64.98 69.93 66.1 65.3 64.9
02/07/2018 05:18:38 55.54 55.55 56.16 55.8 55.7 55.7 64.68 64.86 69.93 66.1 65.3 64.9
02/07/2018 05:18:39 55.37 55.53 56.16 55.8 55.7 55.7 64.37 64.61 69.93 66.1 65.3 64.9
02/07/2018 05:18:40 55.52 55.67 56.16 55.8 55.7 55.7 64.92 64.95 69.93 66.1 65.3 64.9
02/07/2018 05:18:41 55.79 55.76 56.16 55.8 55.7 55.7 64.27 64.75 69.93 66.1 65.3 64.9
02/07/2018 05:18:42 55.63 55.74 56.16 55.8 55.7 55.7 64.85 64.87 69.93 66.1 65.3 64.9
02/07/2018 05:18:43 55.67 55.73 56.16 55.8 55.7 55.7 65.19 65.08 69.93 66.1 65.3 64.9
02/07/2018 05:18:44 55.35 55.76 56.16 55.8 55.7 55.7 64.27 65.07 69.93 66.1 65.3 64.9
02/07/2018 05:18:45 55.31 55.49 56.16 55.8 55.7 55.7 63.97 64.71 69.93 66.1 65.3 64.9
02/07/2018 05:18:46 55.38 55.46 56.16 55.8 55.7 55.7 64.13 64.4 69.93 66.1 65.3 64.9
02/07/2018 05:18:47 55.49 55.53 56.16 55.8 55.7 55.7 63.51 64.1 69.93 66 65.3 64.9
02/07/2018 05:18:48 55.3 55.49 56.16 55.8 55.7 55.7 63.4 63.69 69.93 66 65.3 64.9
02/07/2018 05:18:49 55.36 55.4 56.16 55.8 55.7 55.7 63.37 63.61 69.93 66 65.3 64.9
02/07/2018 05:18:50 55.77 55.72 56.16 55.8 55.7 55.7 63.49 63.65 69.93 66 65.3 64.9
02/07/2018 05:18:51 55.99 55.88 56.16 55.8 55.7 55.7 63.98 63.92 69.55 66 65.3 64.9
02/07/2018 05:18:52 55.72 56.03 56.03 55.8 55.7 55.7 63.74 64.03 68.69 66 65.3 64.9
02/07/2018 05:18:53 55.76 55.8 56.03 55.8 55.7 55.7 63.62 63.78 67.84 66 65.3 64.9
02/07/2018 05:18:54 55.73 55.84 56.03 55.8 55.7 55.7 64.29 64.17 67.61 66 65.3 64.9
02/07/2018 05:18:55 55.73 55.87 56.03 55.8 55.7 55.7 63.73 64.03 67.61 66 65.3 64.9
02/07/2018 05:18:56 55.85 55.95 56.03 55.8 55.7 55.7 65.26 65.02 67.61 66 65.3 64.9
02/07/2018 05:18:57 55.61 55.76 56.03 55.8 55.7 55.7 64.35 65.02 67.61 66 65.3 64.9
02/07/2018 05:18:58 55.61 55.82 56.03 55.8 55.7 55.7 64.9 64.93 67.61 66 65.3 64.9
02/07/2018 05:18:59 55.73 55.72 56.03 55.8 55.7 55.7 65.59 65.4 67.61 66 65.3 64.9
02/07/2018 05:19:00 55.76 55.81 56.03 55.8 55.7 55.7 65.38 65.52 67.61 66 65.3 64.9
02/07/2018 05:19:01 55.48 55.73 56.03 55.8 55.7 55.7 67.08 66.88 67.61 66 65.3 64.9
02/07/2018 05:19:02 55.85 55.92 56.03 55.8 55.7 55.7 68.28 67.99 67.99 66 65.3 64.9
02/07/2018 05:19:03 55.57 55.71 56.03 55.8 55.7 55.7 69.98 69.7 69.7 66 65.3 64.9
02/07/2018 05:19:04 55.79 55.88 56.03 55.8 55.7 55.7 68.49 69.52 69.7 66 65.3 64.9
02/07/2018 05:19:05 55.88 55.89 56.03 55.8 55.7 55.7 67.81 69.24 69.7 66 65.3 64.9
02/07/2018 05:19:06 55.32 55.92 56.03 55.8 55.7 55.7 64.74 68.05 69.7 66 65.3 64.9
02/07/2018 05:19:07 55.75 55.82 56.03 55.8 55.7 55.7 64.36 66.28 69.7 66 65.3 64.9
02/07/2018 05:19:08 55.56 55.73 56.03 55.8 55.7 55.7 64.05 65.11 69.7 66 65.3 64.9
02/07/2018 05:19:09 55.47 55.72 56.03 55.8 55.7 55.7 64.53 64.57 69.7 66 65.3 64.9
02/07/2018 05:19:10 56.14 55.97 56.03 55.8 55.7 55.7 65.31 65.06 69.7 66 65.3 64.9
02/07/2018 05:19:11 55.9 56.02 56.03 55.8 55.7 55.7 69.86 69.41 69.7 66 65.3 64.9
02/07/2018 05:19:12 55.54 55.93 56.03 55.8 55.7 55.7 67.99 69.42 69.7 66 65.3 64.9
02/07/2018 05:19:13 55.81 55.89 56.03 55.8 55.7 55.7 67.18 68.84 69.7 66 65.3 64.9
02/07/2018 05:19:14 55.79 55.97 56.03 55.8 55.7 55.7 66.45 67.54 69.7 66 65.3 64.9
02/07/2018 05:19:15 55.33 55.73 56.03 55.8 55.7 55.7 65.09 66.97 69.7 66 65.3 64.9
02/07/2018 05:19:16 55.72 55.71 56.03 55.8 55.7 55.7 65.19 65.86 69.7 66 65.3 64.9
02/07/2018 05:19:17 55.61 55.73 56.03 55.8 55.7 55.7 65.28 65.44 69.7 66 65.3 64.9
02/07/2018 05:19:18 55.39 55.61 56.03 55.8 55.7 55.7 65.59 65.59 69.7 66 65.3 64.9
02/07/2018 05:19:19 55.88 55.83 56.03 55.8 55.7 55.7 66.1 66.04 69.7 66 65.3 64.9
02/07/2018 05:19:20 55.79 55.81 56.03 55.8 55.7 55.7 65.85 66.05 69.7 66 65.3 64.9
02/07/2018 05:19:21 55.75 55.98 56.03 55.8 55.7 55.7 66.46 66.57 69.7 66.1 65.3 64.9
02/07/2018 05:19:22 56.22 56.04 56.04 55.8 55.7 55.7 66.41 66.55 69.7 66.1 65.3 64.9
02/07/2018 05:19:23 56.15 56.19 56.19 55.8 55.7 55.7 67.33 67.14 69.7 66.1 65.3 64.9
02/07/2018 05:19:24 56.48 56.43 56.43 55.8 55.7 55.7 68.37 67.86 69.7 66.1 65.3 64.9
02/07/2018 05:19:25 56.21 56.43 56.43 55.8 55.7 55.7 67.17 67.86 69.7 66.1 65.3 64.9
02/07/2018 05:19:26 55.72 56.23 56.43 55.8 55.7 55.7 66.32 67.66 69.7 66.1 65.3 64.9
02/07/2018 05:19:27 55.61 55.96 56.43 55.8 55.7 55.7 65.9 66.65 69.7 66.1 65.3 64.9
02/07/2018 05:19:28 55.49 55.83 56.43 55.8 55.7 55.7 66.25 66.38 69.7 66.1 65.2 64.9
02/07/2018 05:19:29 55.12 55.68 56.43 55.8 55.7 55.7 65.25 66.27 69.7 66.1 65.1 64.9
02/07/2018 05:19:30 55.8 55.62 56.43 55.8 55.7 55.7 65.31 65.7 69.7 66.1 65.1 64.9
02/07/2018 05:19:31 55.68 55.88 56.43 55.8 55.7 55.7 65 65.49 69.7 66.1 65.1 64.9
02/07/2018 05:19:32 55.42 55.62 56.43 55.8 55.7 55.7 64.79 65.16 69.7 66.1 65.1 64.9
02/07/2018 05:19:33 55.59 55.59 56.43 55.8 55.7 55.7 64.29 64.93 69.52 66.1 65.1 64.9
02/07/2018 05:19:34 55.82 55.81 56.43 55.8 55.7 55.7 65.11 65.04 69.42 66.1 65.1 64.9
02/07/2018 05:19:35 55.8 55.91 56.43 55.8 55.7 55.7 64.94 65.17 69.42 66.1 65.1 64.9
02/07/2018 05:19:36 54.98 55.85 56.43 55.8 55.7 55.7 64.03 64.9 69.42 66.1 65.1 64.9
02/07/2018 05:19:37 55.58 55.6 56.43 55.8 55.7 55.7 64.31 64.66 69.42 66.1 65.1 64.9
02/07/2018 05:19:38 55.61 55.68 56.43 55.8 55.7 55.7 64.75 64.64 69.42 66.1 65.1 64.9
02/07/2018 05:19:39 55.35 55.7 56.43 55.8 55.7 55.7 64.87 64.86 69.42 66.1 65.1 64.9
02/07/2018 05:19:40 55.75 55.65 56.43 55.8 55.7 55.7 64.26 64.79 69.42 66.1 65.1 64.9
02/07/2018 05:19:41 55.83 55.82 56.43 55.8 55.7 55.7 64.15 64.49 69.42 66.1 65.1 64.9
02/07/2018 05:19:42 55.58 55.73 56.43 55.8 55.7 55.7 64.07 64.42 68.84 66.1 65.1 64.9
02/07/2018 05:19:43 55.5 55.71 56.43 55.8 55.7 55.7 64 64.2 67.86 66.1 65.1 64.9
02/07/2018 05:19:44 55.89 55.8 56.43 55.8 55.7 55.7 64.41 64.36 67.86 66.1 65.1 64.9
02/07/2018 05:19:45 55.9 55.9 56.43 55.8 55.7 55.7 64.21 64.32 67.86 66.1 65.1 64.9
02/07/2018 05:19:46 55.61 55.9 56.43 55.8 55.7 55.7 64.05 64.25 67.86 66.1 65.1 64.9
02/07/2018 05:19:47 55.59 55.77 56.43 55.8 55.7 55.7 63.89 64.18 67.86 66.1 65.1 64.9
02/07/2018 05:19:48 55.52 55.79 56.43 55.8 55.7 55.7 64.31 64.27 67.86 66.1 65.1 64.9
02/07/2018 05:19:49 55.83 55.76 56.43 55.8 55.7 55.7 64.4 64.41 67.86 66.1 65.1 64.9
02/07/2018 05:19:50 55.44 55.73 56.43 55.8 55.7 55.7 63.91 64.42 67.86 66.1 65.1 64.9
02/07/2018 05:19:51 55.88 55.8 56.43 55.8 55.7 55.7 64.39 64.36 67.86 66.1 65.1 64.9
02/07/2018 05:19:52 55.55 55.84 56.43 55.8 55.7 55.7 64.66 64.64 67.86 66.1 65.1 64.9
02/07/2018 05:19:53 55.61 55.74 56.43 55.8 55.7 55.7 64.46 64.69 67.86 66.1 65.1 64.9
02/07/2018 05:19:54 55.47 55.64 56.43 55.8 55.7 55.7 64.23 64.52 67.86 66.1 65.1 64.9
02/07/2018 05:19:55 55.61 55.66 56.23 55.8 55.7 55.7 65.44 65.15 67.66 66.1 65.1 64.9
02/07/2018 05:19:56 55.62 55.73 55.96 55.8 55.7 55.7 64.51 64.97 66.65 66.1 65.1 64.9
02/07/2018 05:19:57 55.46 55.66 55.91 55.8 55.7 55.7 64.52 64.75 66.38 66.1 65.1 64.9
02/07/2018 05:19:58 55.74 55.84 55.91 55.8 55.7 55.7 64.43 64.73 66.27 66.1 65.1 64.9
02/07/2018 05:19:59 55.24 55.7 55.91 55.8 55.7 55.7 63.73 64.54 65.7 66.2 65.1 64.9
02/07/2018 05:20:00 55.64 55.59 55.91 55.8 55.7 55.7 63.83 64.1 65.49 66.2 65.1 64.9
02/07/2018 05:20:01 55.63 55.77 55.91 55.8 55.7 55.7 64.06 64.17 65.17 66.2 65.1 64.9
02/07/2018 05:20:02 56 55.86 55.91 55.8 55.7 55.7 64.13 64.26 65.17 66.2 65.1 64.9
02/07/2018 05:20:03 55.66 55.89 55.91 55.8 55.7 55.7 63.78 64.05 65.17 66.2 65.1 64.9
02/07/2018 05:20:04 55.63 55.94 55.94 55.8 55.7 55.7 64.2 64.16 65.17 66.2 65.1 64.9
02/07/2018 05:20:05 55.71 55.82 55.94 55.8 55.7 55.7 63.46 64.21 65.15 66.2 65.1 64.9
02/07/2018 05:20:06 55.84 55.9 55.94 55.8 55.7 55.7 64.48 64.22 65.15 66.2 65.1 64.9
02/07/2018 05:20:07 55.68 55.83 55.94 55.8 55.7 55.7 64.52 64.56 65.15 66.2 65.1 64.9
02/07/2018 05:20:08 55.38 55.75 55.94 55.8 55.7 55.7 64.37 64.47 65.15 66.2 65.1 64.9
02/07/2018 05:20:09 55.47 55.56 55.94 55.8 55.7 55.7 64.03 64.41 65.15 66.2 65.1 64.9
02/07/2018 05:20:10 55.55 55.71 55.94 55.8 55.7 55.7 64.17 64.3 65.15 66.2 65.1 64.9
02/07/2018 05:20:11 55.61 55.68 55.94 55.8 55.7 55.7 63.96 64.21 65.15 66.2 65.1 64.9
02/07/2018 05:20:12 55.44 55.63 55.94 55.8 55.7 55.7 63.79 64.09 65.15 66.2 65.1 64.9
02/07/2018 05:20:13 55.36 55.55 55.94 55.8 55.7 55.7 64.26 64.3 65.15 66.2 65.1 64.9
02/07/2018 05:20:14 55.59 55.6 55.94 55.8 55.7 55.7 64.03 64.17 65.15 66.1 65.1 64.9
02/07/2018 05:20:15 55.77 55.76 55.94 55.8 55.7 55.7 64.18 64.16 65.15 66.1 65.1 64.9
02/07/2018 05:20:16 55.47 55.69 55.94 55.8 55.7 55.7 63.86 64.25 65.15 66.1 65.1 64.9
02/07/2018 05:20:17 55.25 55.63 55.94 55.8 55.7 55.7 63.6 63.99 65.15 66.1 65.1 64.9
02/07/2018 05:20:18 55.67 55.63 55.94 55.8 55.7 55.7 64.5 64.25 65.15 66.1 65.1 64.9
02/07/2018 05:20:19 55.6 55.67 55.94 55.8 55.7 55.7 64.69 64.69 65.15 66.1 65.1 64.9
02/07/2018 05:20:20 58.26 57.95 57.95 55.8 55.7 55.7 67.42 66.76 66.76 66.1 65.1 64.9
02/07/2018 05:20:21 55.71 57.61 57.95 55.8 55.7 55.7 66.78 67.36 67.36 66.1 65.1 64.9
02/07/2018 05:20:22 55.4 56.55 57.95 55.8 55.7 55.7 64.43 66.39 67.36 66.1 65.1 64.9
02/07/2018 05:20:23 55.78 55.89 57.95 55.8 55.7 55.7 64.58 65.25 67.36 66.1 65.1 64.9
02/07/2018 05:20:24 55.87 55.96 57.95 55.8 55.7 55.7 65.2 65.26 67.36 66.1 65.1 64.9
02/07/2018 05:20:25 55.5 55.86 57.95 55.8 55.7 55.7 65.66 65.64 67.36 66.1 65.1 64.9
02/07/2018 05:20:26 55.9 55.89 57.95 55.8 55.7 55.7 66.5 66.17 67.36 66.1 65.1 64.9
02/07/2018 05:20:27 55.96 56.01 57.95 55.8 55.7 55.7 66.59 66.64 67.36 66.2 65.1 64.9
02/07/2018 05:20:28 56.12 56.09 57.95 55.8 55.7 55.7 66.4 66.66 67.36 66.2 65.1 64.9
02/07/2018 05:20:29 55.74 56.13 57.95 55.8 55.7 55.7 66.57 66.63 67.36 66.2 65.1 64.9
02/07/2018 05:20:30 55.68 55.87 57.95 55.8 55.7 55.7 66.49 66.8 67.36 66.2 65.1 64.9
02/07/2018 05:20:31 55.74 55.91 57.95 55.8 55.7 55.7 66.4 66.77 67.36 66.2 65.1 64.9
02/07/2018 05:20:32 55.64 55.81 57.95 55.8 55.7 55.7 65.71 66.32 67.36 66.2 65.1 64.9
02/07/2018 05:20:33 56 55.93 57.95 55.8 55.7 55.7 65.83 65.94 67.36 66.2 65.2 64.9
02/07/2018 05:20:34 55.66 55.83 57.95 55.8 55.7 55.7 67.61 67.28 67.36 66.2 65.2 64.9
02/07/2018 05:20:35 55.84 55.88 57.95 55.8 55.7 55.7 68.05 67.91 67.91 66.2 65.2 64.9
02/07/2018 05:20:36 55.83 55.93 57.95 55.8 55.7 55.7 67.9 68.47 68.47 66.2 65.2 64.9
02/07/2018 05:20:37 56.04 56.06 57.95 55.8 55.7 55.7 67.54 67.68 68.47 66.2 65.2 64.9
02/07/2018 05:20:38 55.35 55.97 57.95 55.8 55.7 55.7 67.04 67.85 68.47 66.2 65.2 64.9
02/07/2018 05:20:39 55.61 55.75 57.95 55.8 55.7 55.7 65.39 67.12 68.47 66.2 65.2 64.9
02/07/2018 05:20:40 55.69 55.78 57.95 55.8 55.7 55.7 65 66.13 68.47 66.2 65.2 64.9
02/07/2018 05:20:41 55.36 55.64 57.95 55.8 55.7 55.7 65.06 65.45 68.47 66.2 65.2 64.9
02/07/2018 05:20:42 55.49 55.58 57.95 55.8 55.7 55.7 64.84 65.23 68.47 66.2 65.2 64.9
02/07/2018 05:20:43 55.59 55.63 57.95 55.8 55.7 55.7 64.79 64.99 68.47 66.2 65.2 64.9
02/07/2018 05:20:44 55.89 55.87 57.95 55.8 55.7 55.7 64.95 65 68.47 66.2 65.2 64.9
02/07/2018 05:20:45 55.51 55.74 57.95 55.8 55.7 55.7 64.4 65.03 68.47 66.2 65.2 64.9
02/07/2018 05:20:46 55.52 55.74 57.95 55.8 55.7 55.7 64.88 64.9 68.47 66.2 65.2 64.9
02/07/2018 05:20:47 55.63 55.63 57.95 55.8 55.7 55.7 64.79 64.9 68.47 66.2 65.2 64.9
02/07/2018 05:20:48 55.63 55.68 57.95 55.8 55.7 55.7 64.85 64.93 68.47 66.2 65.2 64.9
02/07/2018 05:20:49 55.77 55.83 57.95 55.8 55.7 55.7 64.63 64.9 68.47 66.2 65.2 64.9
02/07/2018 05:20:50 55.75 55.77 57.61 55.8 55.7 55.7 64.74 64.99 68.47 66.2 65.2 64.9
02/07/2018 05:20:51 55.55 55.81 56.55 55.8 55.7 55.7 64.44 64.75 68.47 66.2 65.2 64.9
02/07/2018 05:20:52 55.51 55.81 56.13 55.8 55.7 55.7 64.08 64.7 68.47 66.2 65.2 64.9
02/07/2018 05:20:53 55.44 55.63 56.13 55.8 55.7 55.7 64.31 64.56 68.47 66.2 65.2 64.9
02/07/2018 05:20:54 55.23 55.54 56.13 55.8 55.7 55.7 64.73 64.57 68.47 66.2 65.2 64.9
02/07/2018 05:20:55 55.54 55.48 56.13 55.8 55.7 55.7 64.95 64.87 68.47 66.2 65.2 64.9
02/07/2018 05:20:56 55.9 55.85 56.13 55.8 55.7 55.7 64.13 64.78 68.47 66.2 65.2 64.9
02/07/2018 05:20:57 55.61 55.75 56.13 55.8 55.7 55.7 64.86 64.71 68.47 66.2 65.2 64.9
02/07/2018 05:20:58 55.63 55.81 56.13 55.8 55.7 55.7 64.41 64.73 68.47 66.2 65.2 64.9
02/07/2018 05:20:59 55.33 55.71 56.06 55.8 55.7 55.7 64.34 64.7 68.47 66.2 65.2 64.9
02/07/2018 05:21:00 55.71 55.62 56.06 55.8 55.7 55.7 64.63 64.67 68.47 66.2 65.2 64.9
02/07/2018 05:21:01 55.69 55.7 56.06 55.8 55.7 55.7 64.6 64.67 68.47 66.2 65.2 64.9
02/07/2018 05:21:02 55.81 55.85 56.06 55.8 55.7 55.7 64.43 64.68 68.47 66.2 65.2 64.9
02/07/2018 05:21:03 56.07 55.95 56.06 55.8 55.7 55.7 64.24 64.54 68.47 66.2 65.2 64.9
02/07/2018 05:21:04 55.73 56.02 56.06 55.8 55.7 55.7 63.94 64.41 68.47 66.1 65.2 64.9
02/07/2018 05:21:05 55.47 55.87 56.06 55.8 55.7 55.7 63.85 64.05 68.47 66.1 65.2 64.9
02/07/2018 05:21:06 55.62 55.74 56.06 55.8 55.7 55.7 64.33 64.32 67.85 66.1 65.2 64.9
02/07/2018 05:21:07 55.62 55.69 56.02 55.8 55.7 55.7 64.38 64.38 67.85 66.1 65.2 64.9
02/07/2018 05:21:08 55.61 55.7 56.02 55.8 55.7 55.7 64.3 64.46 67.12 66.1 65.1 64.9
02/07/2018 05:21:09 55.84 55.89 56.02 55.8 55.7 55.7 64.41 64.47 66.13 66.1 65.1 64.9
02/07/2018 05:21:10 55.77 55.86 56.02 55.8 55.7 55.7 64.25 64.41 65.45 66.1 65.1 64.9
02/07/2018 05:21:11 55.64 55.87 56.02 55.8 55.7 55.7 64.22 64.46 65.23 66.1 65.1 64.9
02/07/2018 05:21:12 55.91 55.88 56.02 55.8 55.7 55.7 64.68 64.68 65.03 66.1 65.1 64.9
02/07/2018 05:21:13 55.64 55.84 56.02 55.8 55.7 55.7 68.44 67.64 67.64 66.1 65.1 64.9
02/07/2018 05:21:14 56.22 56.1 56.1 55.8 55.7 55.7 70.6 69.91 69.91 66.2 65.2 64.9
02/07/2018 05:21:15 57.25 56.95 56.95 55.8 55.7 55.7 75.68 74.4 74.4 66.3 65.2 64.9
02/07/2018 05:21:16 60.54 60.13 60.13 55.8 55.7 55.7 75.54 75.29 75.29 66.4 65.3 64.9
02/07/2018 05:21:17 57.01 60.07 60.13 55.8 55.7 55.7 76.01 75.88 75.88 66.5 65.3 64.9
02/07/2018 05:21:18 56.73 58.41 60.13 55.8 55.7 55.7 73.61 75.84 75.88 66.6 65.3 64.9
02/07/2018 05:21:19 57.71 57.66 60.13 55.8 55.7 55.7 77.07 76.45 76.45 66.7 65.4 65
02/07/2018 05:21:20 57.9 58.28 60.13 55.8 55.7 55.7 75.05 76.4 76.45 66.8 65.4 65
02/07/2018 05:21:21 56.42 57.67 60.13 55.8 55.7 55.7 74.53 75.58 76.45 66.9 65.5 65
02/07/2018 05:21:22 56.16 56.96 60.13 55.8 55.7 55.7 72.62 74.98 76.45 66.9 65.5 65
02/07/2018 05:21:23 56.56 56.65 60.13 55.8 55.7 55.7 70.13 73.62 76.45 66.9 65.5 65
02/07/2018 05:21:24 56.51 56.73 60.13 55.8 55.7 55.7 70.17 71.78 76.45 66.7 65.5 65
02/07/2018 05:21:25 56.37 56.67 60.13 55.8 55.7 55.7 71.66 71.68 76.45 66.3 65.5 65
02/07/2018 05:21:26 56.26 56.39 60.13 55.8 55.7 55.7 70.88 71.26 76.45 66.3 65.6 65
02/07/2018 05:21:27 55.86 56.32 60.13 55.8 55.7 55.7 69.1 71.31 76.45 66.3 65.6 65
02/07/2018 05:21:28 55.68 56.13 60.13 55.8 55.7 55.7 67.66 69.81 76.45 66.3 65.6 65
02/07/2018 05:21:29 55.86 56.11 60.13 55.8 55.7 55.7 70.32 69.86 76.45 66.3 65.6 65
02/07/2018 05:21:30 56.08 56.03 60.13 55.8 55.7 55.7 69.38 69.96 76.45 66.3 65.6 65
02/07/2018 05:21:31 56.07 56.16 60.13 55.8 55.7 55.7 69.99 70.19 76.45 66.3 65.6 65
02/07/2018 05:21:32 55.87 56.07 60.13 55.8 55.7 55.7 69.55 69.98 76.45 66.4 65.6 65
02/07/2018 05:21:33 55.54 55.96 60.13 55.8 55.7 55.7 69.18 69.89 76.45 66.4 65.6 65
02/07/2018 05:21:34 55.7 55.86 60.13 55.8 55.7 55.7 68.5 69.68 76.45 66.4 65.6 65
02/07/2018 05:21:35 55.51 55.7 60.13 55.8 55.7 55.7 65.32 68.82 76.45 66.4 65.6 65
02/07/2018 05:21:36 55.59 55.74 60.13 55.8 55.7 55.7 64.12 67 76.45 66.4 65.6 65
02/07/2018 05:21:37 55.58 55.71 60.13 55.8 55.7 55.7 64.53 65.38 76.45 66.4 65.6 65
02/07/2018 05:21:38 54.95 55.56 60.13 55.8 55.7 55.7 63.24 64.83 76.45 66.4 65.6 65
02/07/2018 05:21:39 55.28 55.32 60.13 55.8 55.7 55.7 63.78 63.98 76.45 66.4 65.6 65
02/07/2018 05:21:40 55.01 55.2 60.13 55.8 55.7 55.7 64.28 64.22 76.45 66.4 65.6 65
02/07/2018 05:21:41 55.49 55.4 60.13 55.8 55.7 55.7 64 64.16 76.45 66.4 65.6 65
02/07/2018 05:21:42 55.25 55.36 60.13 55.8 55.7 55.7 63.61 64.09 76.45 66.4 65.6 65
02/07/2018 05:21:43 55.22 55.43 60.13 55.8 55.7 55.7 63.92 63.91 76.45 66.4 65.6 65
02/07/2018 05:21:44 55.3 55.3 60.13 55.8 55.7 55.7 63.89 64.1 76.45 66.4 65.6 65
02/07/2018 05:21:45 55.67 55.6 60.13 55.8 55.7 55.7 63.64 63.83 76.45 66.4 65.6 65
02/07/2018 05:21:46 55.97 55.87 60.07 55.8 55.7 55.7 64.34 64.17 76.45 66.4 65.6 65
02/07/2018 05:21:47 55.68 55.91 58.41 55.8 55.7 55.7 63.96 64.25 76.45 66.4 65.6 65
02/07/2018 05:21:48 55.74 55.77 58.28 55.8 55.7 55.7 63.98 64.1 76.45 66.4 65.6 65
02/07/2018 05:21:49 55.72 55.94 58.28 55.8 55.7 55.7 63.75 64.08 76.4 66.4 65.6 65
02/07/2018 05:21:50 55.96 55.94 57.67 55.8 55.7 55.7 63.98 63.95 75.58 66.4 65.6 65
02/07/2018 05:21:51 55.6 55.89 56.96 55.8 55.7 55.7 64.09 64.1 74.98 66.4 65.6 65
02/07/2018 05:21:52 55.69 55.87 56.73 55.8 55.7 55.7 63.88 64.07 73.62 66.4 65.6 65
02/07/2018 05:21:53 55.41 55.71 56.73 55.8 55.7 55.7 63.5 63.95 71.78 66.4 65.6 65
02/07/2018 05:21:54 55.67 55.76 56.67 55.8 55.7 55.7 63.82 63.83 71.68 66.4 65.6 65
02/07/2018 05:21:55 55.26 55.64 56.39 55.8 55.7 55.7 63.8 63.93 71.31 66.4 65.6 65
02/07/2018 05:21:56 55.1 55.42 56.32 55.8 55.7 55.7 63.78 63.94 71.31 66.4 65.6 65
02/07/2018 05:21:57 55.11 55.32 56.16 55.8 55.7 55.7 64.3 64.17 70.19 66.4 65.6 65
02/07/2018 05:21:58 55.38 55.35 56.16 55.8 55.7 55.7 63.78 64.11 70.19 66.4 65.6 65
02/07/2018 05:21:59 55.39 55.44 56.16 55.7 55.7 55.7 63.61 63.98 70.19 66.4 65.6 65
02/07/2018 05:22:00 55.25 55.47 56.16 55.7 55.7 55.7 64.6 64.53 70.19 66.4 65.6 65
02/07/2018 05:22:01 55.32 55.46 56.07 55.7 55.7 55.7 63.89 64.12 69.98 66.4 65.6 65
02/07/2018 05:22:02 55.53 55.44 55.96 55.7 55.7 55.7 64.41 64.35 69.89 66.4 65.6 65
02/07/2018 05:22:03 55.5 55.54 55.94 55.7 55.7 55.7 63.87 64.27 69.68 66.4 65.6 65
02/07/2018 05:22:04 55.78 55.71 55.94 55.7 55.7 55.7 64.4 64.32 68.82 66.4 65.6 65
02/07/2018 05:22:05 55.85 55.91 55.94 55.7 55.7 55.7 63.72 64.3 67 66.4 65.6 65
02/07/2018 05:22:06 55.26 55.73 55.94 55.7 55.7 55.7 64.03 64.05 65.38 66.4 65.6 65
02/07/2018 05:22:07 55.48 55.54 55.94 55.7 55.7 55.7 64.53 64.4 64.83 66.4 65.6 65
02/07/2018 05:22:08 55.34 55.49 55.94 55.7 55.7 55.7 64.41 64.46 64.53 66.4 65.6 65
02/07/2018 05:22:09 55.37 55.51 55.94 55.7 55.7 55.7 64.45 64.69 64.69 66.4 65.6 65
02/07/2018 05:22:10 55.69 55.63 55.94 55.7 55.7 55.7 64.77 64.7 64.7 66.4 65.6 65
02/07/2018 05:22:11 55.17 55.63 55.94 55.7 55.7 55.7 63.98 64.69 64.7 66.4 65.6 65
02/07/2018 05:22:12 55.55 55.54 55.94 55.7 55.7 55.7 64.51 64.48 64.7 66.4 65.6 65
02/07/2018 05:22:13 55.56 55.67 55.94 55.7 55.7 55.7 65.57 65.13 65.13 66.4 65.6 65
02/07/2018 05:22:14 55.79 55.78 55.94 55.7 55.7 55.7 65.28 65.46 65.46 66.4 65.6 65
02/07/2018 05:22:15 56.08 56 56 55.7 55.7 55.7 65.73 65.62 65.62 66.4 65.6 65
02/07/2018 05:22:16 56.2 56.2 56.2 55.7 55.7 55.7 65.13 65.7 65.7 66.4 65.6 65
02/07/2018 05:22:17 56.56 56.43 56.43 55.7 55.7 55.7 66.08 65.94 65.94 66.4 65.6 65
02/07/2018 05:22:18 55.91 56.5 56.5 55.7 55.7 55.7 69.32 68.41 68.41 66.4 65.7 65
02/07/2018 05:22:19 56.13 56.16 56.5 55.7 55.7 55.7 68.72 68.73 68.73 66.4 65.7 65
02/07/2018 05:22:20 55.48 56.12 56.5 55.7 55.7 55.7 67.34 68.72 68.73 66.4 65.7 65
02/07/2018 05:22:21 55.87 55.92 56.5 55.7 55.7 55.7 67.07 67.86 68.73 66.4 65.7 65
02/07/2018 05:22:22 55.54 55.83 56.5 55.7 55.7 55.7 66.85 67.35 68.73 66.4 65.7 65
02/07/2018 05:22:23 55.51 55.81 56.5 55.7 55.7 55.7 66.06 67.28 68.73 66.5 65.7 65
02/07/2018 05:22:24 55.83 55.86 56.5 55.7 55.7 55.7 66.56 66.63 68.73 66.5 65.7 65
02/07/2018 05:22:25 55.14 55.74 56.5 55.7 55.7 55.7 65 66.49 68.73 66.5 65.7 65
02/07/2018 05:22:26 55.59 55.55 56.5 55.7 55.7 55.7 65.41 65.75 68.73 66.5 65.7 65
02/07/2018 05:22:27 56.01 55.86 56.5 55.7 55.7 55.7 66.22 66.15 68.73 66.5 65.7 65
02/07/2018 05:22:28 56.27 56.2 56.5 55.7 55.7 55.7 66 66.24 68.73 66.5 65.7 65
02/07/2018 05:22:29 55.59 56.19 56.5 55.7 55.7 55.7 65.93 66.2 68.73 66.5 65.7 65
02/07/2018 05:22:30 55.63 55.91 56.5 55.7 55.7 55.7 65.6 66.02 68.73 66.5 65.7 65
02/07/2018 05:22:31 55.66 55.78 56.5 55.7 55.7 55.7 66.51 66.2 68.73 66.5 65.7 65
02/07/2018 05:22:32 55.97 55.99 56.5 55.7 55.7 55.7 65.99 66.28 68.73 66.5 65.7 65
02/07/2018 05:22:33 55.9 55.97 56.5 55.7 55.7 55.7 66.68 66.67 68.73 66.5 65.7 65
02/07/2018 05:22:34 55.88 56.07 56.5 55.7 55.7 55.7 65.62 66.62 68.73 66.5 65.7 65
02/07/2018 05:22:35 56.32 56.24 56.5 55.7 55.7 55.7 65.26 65.96 68.73 66.5 65.7 65
02/07/2018 05:22:36 55.93 56.29 56.5 55.7 55.7 55.7 64.41 65.53 68.73 66.5 65.7 65
02/07/2018 05:22:37 56.31 56.27 56.5 55.8 55.7 55.7 67.44 66.84 68.73 66.5 65.7 65
02/07/2018 05:22:38 56.34 56.43 56.5 55.8 55.7 55.7 71.22 70.16 70.16 66.6 65.7 65
02/07/2018 05:22:39 56.39 56.57 56.57 55.8 55.7 55.7 73.45 73.18 73.18 66.6 65.7 65.1
02/07/2018 05:22:40 55.5 56.28 56.57 55.8 55.7 55.7 64.82 71.99 73.18 66.6 65.7 65.1
02/07/2018 05:22:41 55.63 55.79 56.57 55.8 55.7 55.7 64.63 68.93 73.18 66.6 65.7 65.1
02/07/2018 05:22:42 55.64 55.77 56.57 55.8 55.7 55.7 64.44 66.79 73.18 66.6 65.7 65.1
02/07/2018 05:22:43 55.96 55.93 56.57 55.8 55.7 55.7 65.03 65.57 73.18 66.6 65.7 65.1
02/07/2018 05:22:44 56 56.06 56.57 55.8 55.7 55.7 65.18 65.33 73.18 66.6 65.7 65.1
02/07/2018 05:22:45 55.56 56.07 56.57 55.8 55.7 55.7 65.72 65.87 73.18 66.6 65.7 65.1
02/07/2018 05:22:46 55.22 55.71 56.57 55.8 55.7 55.7 65.21 65.49 73.18 66.6 65.7 65.1
02/07/2018 05:22:47 55.34 55.52 56.57 55.8 55.7 55.7 65.02 65.31 73.18 66.6 65.7 65.1
02/07/2018 05:22:48 55.69 55.75 56.57 55.8 55.7 55.7 64.9 65.22 73.18 66.6 65.8 65
02/07/2018 05:22:49 55.39 55.62 56.57 55.8 55.7 55.7 64.96 65.13 73.18 66.6 65.8 65
02/07/2018 05:22:50 55.37 55.52 56.57 55.8 55.7 55.7 65.93 65.76 73.18 66.6 65.8 65
02/07/2018 05:22:51 55.58 55.67 56.57 55.8 55.7 55.7 65.34 65.68 73.18 66.6 65.8 65
02/07/2018 05:22:52 56.32 56.08 56.57 55.8 55.7 55.7 67.52 66.97 73.18 66.6 65.8 65.1
02/07/2018 05:22:53 55.85 56.18 56.57 55.8 55.7 55.7 65.72 67.01 73.18 66.6 65.8 65.1
02/07/2018 05:22:54 56.12 56.1 56.57 55.8 55.7 55.7 65.54 66.19 73.18 66.6 65.8 65.1
02/07/2018 05:22:55 55.54 56.12 56.57 55.8 55.7 55.7 65.3 66.13 73.18 66.6 65.8 65.1
02/07/2018 05:22:56 55.77 55.95 56.57 55.8 55.7 55.7 65.29 65.48 73.18 66.6 65.8 65.1
02/07/2018 05:22:57 55.52 55.83 56.57 55.8 55.7 55.7 66.27 66.02 73.18 66.6 65.8 65.1
02/07/2018 05:22:58 55.27 55.62 56.57 55.8 55.7 55.7 66.74 67.09 73.18 66.6 65.8 65.1
02/07/2018 05:22:59 55.59 55.59 56.57 55.8 55.7 55.7 63.96 66.15 73.18 66.6 65.8 65.1
02/07/2018 05:23:00 55.6 55.71 56.57 55.8 55.7 55.7 63.86 64.93 73.18 66.6 65.8 65.1
02/07/2018 05:23:01 55.71 55.73 56.57 55.8 55.7 55.7 63.95 64.31 73.18 66.6 65.8 65.1
02/07/2018 05:23:02 55.46 55.73 56.57 55.8 55.7 55.7 63.54 64.08 73.18 66.6 65.8 65.1
02/07/2018 05:23:03 55.14 55.58 56.57 55.8 55.7 55.7 63.11 63.81 73.18 66.6 65.8 65.1
02/07/2018 05:23:04 55.61 55.6 56.57 55.8 55.7 55.7 63.94 63.83 73.18 66.6 65.8 65.1
02/07/2018 05:23:05 55.57 55.63 56.57 55.8 55.7 55.7 63.65 63.79 73.18 66.6 65.8 65.1
02/07/2018 05:23:06 55.73 55.82 56.57 55.8 55.7 55.7 63.53 63.8 73.18 66.6 65.8 65.1
02/07/2018 05:23:07 55.23 55.62 56.57 55.8 55.7 55.7 63.37 63.62 73.18 66.6 65.8 65.1
02/07/2018 05:23:08 55.37 55.49 56.57 55.8 55.7 55.7 63.06 63.49 73.18 66.6 65.8 65.1
02/07/2018 05:23:09 55.4 55.5 56.28 55.8 55.7 55.7 63.47 63.56 71.99 66.6 65.8 65.1
02/07/2018 05:23:10 55.55 55.59 56.18 55.8 55.7 55.7 63.69 63.63 68.93 66.6 65.8 65.1
02/07/2018 05:23:11 55.25 55.54 56.18 55.8 55.7 55.7 63.92 63.86 67.09 66.6 65.8 65.1
02/07/2018 05:23:12 55.65 55.58 56.18 55.8 55.7 55.7 64.39 64.23 67.09 66.6 65.8 65.1
02/07/2018 05:23:13 55.73 55.78 56.18 55.8 55.7 55.7 63.65 64.26 67.09 66.6 65.8 65.1
02/07/2018 05:23:14 55.21 55.7 56.18 55.8 55.7 55.7 63.15 63.9 67.09 66.6 65.8 65.1
02/07/2018 05:23:15 55.76 55.67 56.18 55.8 55.7 55.7 63.44 63.57 67.09 66.6 65.8 65.1
02/07/2018 05:23:16 55.65 55.83 56.18 55.8 55.7 55.7 63.62 63.62 67.09 66.6 65.8 65.1
02/07/2018 05:23:17 55.49 55.61 56.18 55.8 55.7 55.7 63.41 63.67 67.09 66.6 65.8 65.1
02/07/2018 05:23:18 55.76 55.74 56.18 55.8 55.7 55.7 63.87 63.71 67.09 66.6 65.8 65
02/07/2018 05:23:19 55.48 55.67 56.18 55.8 55.7 55.7 63.62 63.74 67.09 66.6 65.8 65
02/07/2018 05:23:20 55.45 55.59 56.18 55.7 55.7 55.7 63.29 63.64 67.09 66.5 65.8 65
02/07/2018 05:23:21 55.86 55.79 56.18 55.7 55.7 55.7 63.2 63.59 67.09 66.5 65.8 65
02/07/2018 05:23:22 55.19 55.76 56.18 55.7 55.7 55.7 63.22 63.36 67.09 66.5 65.8 65
02/07/2018 05:23:23 56.15 55.93 56.12 55.7 55.7 55.7 63.76 63.68 67.09 66.5 65.8 65.1
02/07/2018 05:23:24 55.49 55.93 56.12 55.7 55.7 55.7 63.35 63.54 67.09 66.5 65.8 65.1
02/07/2018 05:23:25 55.35 55.68 55.95 55.7 55.7 55.7 62.98 63.42 67.09 66.5 65.8 65.1
02/07/2018 05:23:26 55.73 55.68 55.93 55.7 55.7 55.7 63.26 63.34 67.09 66.5 65.8 65.1
02/07/2018 05:23:27 55.34 55.7 55.93 55.7 55.7 55.7 63.65 63.58 67.09 66.5 65.8 65.1
02/07/2018 05:23:28 55.59 55.57 55.93 55.7 55.7 55.7 63.67 63.65 66.15 66.5 65.8 65
02/07/2018 05:23:29 55.6 55.68 55.93 55.7 55.7 55.7 64.02 63.97 64.93 66.5 65.8 65
02/07/2018 05:23:30 55.81 55.8 55.93 55.7 55.7 55.7 64.74 64.54 64.54 66.5 65.8 65.1
02/07/2018 05:23:31 55.75 55.87 55.93 55.7 55.7 55.7 65.29 65.22 65.22 66.5 65.8 65.1
02/07/2018 05:23:32 55.88 56 56 55.7 55.7 55.7 64.39 65.23 65.23 66.4 65.8 65.1
02/07/2018 05:23:33 55.76 56.03 56.03 55.7 55.7 55.7 65.08 65.05 65.23 66.4 65.8 65
02/07/2018 05:23:34 55.69 55.79 56.03 55.7 55.7 55.7 65.37 65.81 65.81 66.4 65.8 65
02/07/2018 05:23:35 56.03 56.07 56.07 55.7 55.7 55.7 64.31 64.98 65.81 66.4 65.8 65
02/07/2018 05:23:36 56.13 56.28 56.28 55.8 55.7 55.7 64.1 64.57 65.81 66.4 65.8 65
02/07/2018 05:23:37 55.71 56.02 56.28 55.8 55.7 55.7 64.04 64.29 65.81 66.4 65.8 65
02/07/2018 05:23:38 55.73 55.91 56.28 55.8 55.7 55.7 63.75 64.21 65.81 66.4 65.8 65
02/07/2018 05:23:39 55.48 55.72 56.28 55.8 55.7 55.7 63.81 63.98 65.81 66.4 65.8 65
02/07/2018 05:23:40 55.34 55.66 56.28 55.8 55.7 55.7 64.16 64.05 65.81 66.4 65.8 65
02/07/2018 05:23:41 55.73 55.69 56.28 55.8 55.7 55.7 64.08 64.21 65.81 66.4 65.8 65
02/07/2018 05:23:42 55.52 55.73 56.28 55.8 55.7 55.7 63.81 64.16 65.81 66.4 65.8 65
02/07/2018 05:23:43 55.5 55.58 56.28 55.8 55.7 55.7 64.46 64.36 65.81 66.4 65.8 65
02/07/2018 05:23:44 55.9 55.86 56.28 55.8 55.7 55.7 64.71 64.73 65.81 66.4 65.8 65
02/07/2018 05:23:45 56.82 56.55 56.55 55.8 55.7 55.7 65.23 65.09 65.81 66.4 65.8 65
02/07/2018 05:23:46 56 56.48 56.55 55.8 55.7 55.7 66.33 65.9 65.9 66.4 65.8 65
02/07/2018 05:23:47 55.66 56.12 56.55 55.8 55.7 55.7 64.06 65.83 65.9 66.4 65.8 65
02/07/2018 05:23:48 55.65 55.84 56.55 55.8 55.7 55.7 64.57 64.84 65.9 66.4 65.8 65
02/07/2018 05:23:49 55.61 55.77 56.55 55.8 55.7 55.7 65.95 65.57 65.9 66.5 65.8 65
02/07/2018 05:23:50 55.84 55.86 56.55 55.8 55.7 55.7 64.21 65.58 65.9 66.5 65.8 65
02/07/2018 05:23:51 55.71 55.86 56.55 55.8 55.7 55.7 64.2 64.91 65.9 66.5 65.8 65
02/07/2018 05:23:52 55.15 55.69 56.55 55.8 55.7 55.7 65.29 65.08 65.9 66.5 65.8 65
02/07/2018 05:23:53 55.81 55.66 56.55 55.8 55.7 55.7 65.9 65.78 65.9 66.5 65.8 65
02/07/2018 05:23:54 55.71 55.78 56.55 55.8 55.7 55.7 64.54 65.51 65.9 66.5 65.8 65
02/07/2018 05:23:55 55.49 55.79 56.55 55.8 55.7 55.7 64.42 64.93 65.9 66.5 65.8 65
02/07/2018 05:23:56 55.54 55.67 56.55 55.8 55.7 55.7 64.23 64.57 65.9 66.5 65.8 65
02/07/2018 05:23:57 55.46 55.7 56.55 55.8 55.7 55.7 64.42 64.68 65.9 66.5 65.8 65
02/07/2018 05:23:58 55.78 55.78 56.55 55.8 55.7 55.7 64.61 64.76 65.9 66.5 65.8 65
02/07/2018 05:23:59 55.8 55.84 56.55 55.8 55.7 55.7 66.19 65.62 65.9 66.5 65.8 65
02/07/2018 05:24:00 55.76 55.8 56.55 55.8 55.7 55.7 66.54 66.28 66.28 66.5 65.8 65
02/07/2018 05:24:01 55.75 55.85 56.55 55.8 55.7 55.7 66.4 66.43 66.43 66.5 65.8 65
02/07/2018 05:24:02 55.79 55.86 56.55 55.8 55.7 55.7 66.2 66.3 66.43 66.5 65.8 65
02/07/2018 05:24:03 55.6 55.83 56.55 55.8 55.7 55.7 64.85 66.24 66.43 66.4 65.8 65
02/07/2018 05:24:04 55.96 55.98 56.55 55.8 55.7 55.7 66.48 66.3 66.43 66.4 65.8 65
02/07/2018 05:24:05 55.7 56 56.55 55.8 55.7 55.7 65.55 66.38 66.43 66.4 65.8 65
02/07/2018 05:24:06 55.96 56.07 56.55 55.8 55.7 55.7 64.91 65.76 66.43 66.4 65.8 65
02/07/2018 05:24:07 55.71 55.94 56.55 55.8 55.7 55.7 64.49 65.29 66.43 66.4 65.8 65
02/07/2018 05:24:08 55.4 55.93 56.55 55.8 55.7 55.7 64.77 65.11 66.43 66.4 65.8 65
02/07/2018 05:24:09 55.87 55.82 56.55 55.8 55.7 55.7 64.57 64.8 66.43 66.4 65.8 65
02/07/2018 05:24:10 55.49 55.78 56.55 55.8 55.7 55.7 63.98 64.62 66.43 66.4 65.8 65
02/07/2018 05:24:11 55.64 55.68 56.55 55.8 55.7 55.7 64.65 64.56 66.43 66.4 65.8 65
02/07/2018 05:24:12 55.53 55.63 56.55 55.8 55.7 55.7 64.12 64.57 66.43 66.4 65.8 65
02/07/2018 05:24:13 55.41 55.65 56.55 55.8 55.7 55.7 64.01 64.45 66.43 66.4 65.8 65
02/07/2018 05:24:14 55.77 55.72 56.55 55.8 55.7 55.7 63.9 64.12 66.43 66.4 65.8 65
02/07/2018 05:24:15 55.87 55.81 56.48 55.8 55.7 55.7 63.7 64.06 66.43 66.4 65.8 65
02/07/2018 05:24:16 56.03 56.03 56.12 55.8 55.7 55.7 63.83 63.94 66.43 66.4 65.8 65
02/07/2018 05:24:17 55.58 55.91 56.07 55.8 55.7 55.7 63.41 63.81 66.43 66.4 65.8 65
02/07/2018 05:24:18 55.76 55.86 56.07 55.8 55.7 55.7 63.94 63.88 66.43 66.4 65.8 65
02/07/2018 05:24:19 55.49 55.73 56.07 55.8 55.7 55.7 63.38 63.8 66.43 66.3 65.8 65
02/07/2018 05:24:20 55.55 55.71 56.07 55.8 55.7 55.7 63.41 63.56 66.43 66.3 65.8 65
02/07/2018 05:24:21 55.51 55.64 56.07 55.8 55.7 55.7 63.25 63.53 66.43 66.3 65.8 65
02/07/2018 05:24:22 55.47 55.64 56.07 55.8 55.7 55.7 63.3 63.44 66.43 66.3 65.8 65
02/07/2018 05:24:23 55.65 55.74 56.07 55.8 55.7 55.7 63.28 63.38 66.43 66.3 65.8 65
02/07/2018 05:24:24 55.84 55.81 56.07 55.8 55.7 55.7 63.69 63.61 66.43 66.3 65.8 65
02/07/2018 05:24:25 56.04 55.98 56.07 55.8 55.7 55.7 63.89 63.82 66.43 66.3 65.8 65
02/07/2018 05:24:26 55.66 55.97 56.07 55.8 55.7 55.7 63.54 63.83 66.43 66.3 65.8 65
02/07/2018 05:24:27 55.39 55.8 56.07 55.8 55.7 55.7 63.12 63.65 66.43 66.3 65.8 65
02/07/2018 05:24:28 55.69 55.67 56.07 55.8 55.7 55.7 63.37 63.38 66.43 66.3 65.8 65
02/07/2018 05:24:29 55.5 55.74 56.07 55.8 55.7 55.7 63.68 63.62 66.43 66.3 65.8 65
02/07/2018 05:24:30 55.47 55.6 56.07 55.8 55.7 55.7 63.49 63.62 66.43 66.3 65.8 65
02/07/2018 05:24:31 55.3 55.56 56.07 55.8 55.7 55.7 63.59 63.69 66.38 66.3 65.8 65
02/07/2018 05:24:32 55.36 55.55 56.07 55.7 55.7 55.7 63.31 63.62 66.38 66.3 65.8 65
02/07/2018 05:24:33 55.68 55.65 56.07 55.8 55.7 55.7 63.65 63.66 66.38 66.3 65.8 65
02/07/2018 05:24:34 55.81 55.75 56.07 55.8 55.7 55.7 63.97 63.92 66.38 66.3 65.8 65
02/07/2018 05:24:35 55.48 55.83 56.07 55.7 55.7 55.7 63.87 63.96 65.76 66.2 65.8 65
02/07/2018 05:24:36 55.97 55.93 56.03 55.8 55.7 55.7 64.8 64.58 65.29 66.3 65.8 65
02/07/2018 05:24:37 55.57 55.9 56.03 55.8 55.7 55.7 65 64.94 65.11 66.3 65.8 65
02/07/2018 05:24:38 55.83 55.92 56.03 55.8 55.7 55.7 65.33 65.17 65.17 66.3 65.8 65
02/07/2018 05:24:39 55.85 55.9 56.03 55.8 55.7 55.7 64.83 65.17 65.17 66.3 65.8 65
02/07/2018 05:24:40 55.79 55.97 56.03 55.8 55.7 55.7 64.43 65.03 65.17 66.3 65.8 65
02/07/2018 05:24:41 55.78 55.93 56.03 55.8 55.7 55.7 64.91 64.91 65.17 66.3 65.8 65
02/07/2018 05:24:42 55.99 55.97 56.03 55.8 55.7 55.7 65.96 65.71 65.71 66.3 65.8 65
02/07/2018 05:24:43 55.72 56.04 56.04 55.8 55.7 55.7 64.84 65.65 65.71 66.3 65.8 65
02/07/2018 05:24:44 55.73 55.8 56.04 55.8 55.7 55.7 63.86 65.21 65.71 66.3 65.8 65
02/07/2018 05:24:45 55.43 55.82 56.04 55.8 55.7 55.7 63.65 64.34 65.71 66.3 65.8 65
02/07/2018 05:24:46 55.67 55.68 56.04 55.8 55.7 55.7 63.74 63.94 65.71 66.3 65.8 65
02/07/2018 05:24:47 55.79 55.82 56.04 55.8 55.7 55.7 64.09 64.04 65.71 66.3 65.8 65
02/07/2018 05:24:48 55.65 55.8 56.04 55.8 55.7 55.7 66.21 65.58 65.71 66.3 65.8 65
02/07/2018 05:24:49 55.73 55.83 56.04 55.8 55.7 55.7 65.05 65.58 65.71 66.3 65.8 65
02/07/2018 05:24:50 55.56 55.93 56.04 55.8 55.7 55.7 63.98 65.19 65.71 66.3 65.8 65
02/07/2018 05:24:51 55.55 55.61 56.04 55.8 55.7 55.7 63.56 64.42 65.71 66.3 65.8 65
02/07/2018 05:24:52 55.75 55.71 56.04 55.8 55.7 55.7 63.9 64.01 65.71 66.3 65.8 65
02/07/2018 05:24:53 55.92 55.86 56.04 55.8 55.7 55.7 64.03 64.07 65.71 66.3 65.8 65
02/07/2018 05:24:54 55.83 55.99 56.04 55.8 55.7 55.7 64.3 64.53 65.71 66.3 65.8 65
02/07/2018 05:24:55 55.62 55.79 56.04 55.8 55.7 55.7 64.6 64.53 65.71 66.3 65.8 65
02/07/2018 05:24:56 55.96 55.9 56.04 55.8 55.7 55.7 67.99 67.07 67.07 66.3 65.8 65
02/07/2018 05:24:57 56.21 56.12 56.12 55.8 55.7 55.7 64.66 66.92 67.07 66.3 65.8 65
02/07/2018 05:24:58 55.62 56.13 56.13 55.8 55.7 55.7 64.22 65.64 67.07 66.3 65.8 65
02/07/2018 05:24:59 55.75 55.88 56.13 55.8 55.7 55.7 64.62 64.9 67.07 66.3 65.8 65
02/07/2018 05:25:00 55.61 55.84 56.13 55.8 55.7 55.7 65.63 65.6 67.07 66.3 65.8 65
02/07/2018 05:25:01 55.45 55.7 56.13 55.8 55.7 55.7 64.7 65.26 67.07 66.3 65.8 65
02/07/2018 05:25:02 55.96 55.85 56.13 55.8 55.7 55.7 65.85 65.62 67.07 66.3 65.8 65
02/07/2018 05:25:03 56 56.01 56.13 55.8 55.7 55.7 67.3 66.82 67.07 66.3 65.8 65
02/07/2018 05:25:04 55.52 55.95 56.13 55.8 55.7 55.7 64.81 66.62 67.07 66.3 65.8 65
02/07/2018 05:25:05 55.21 55.71 56.13 55.8 55.7 55.7 64.79 65.58 67.07 66.3 65.8 65
02/07/2018 05:25:06 56.33 56.03 56.13 55.8 55.7 55.7 65.21 65.31 67.07 66.3 65.8 65
02/07/2018 05:25:07 55.92 56.04 56.13 55.8 55.7 55.7 64.85 65.17 67.07 66.3 65.8 65
02/07/2018 05:25:08 55.97 56.04 56.13 55.8 55.7 55.7 65.29 65.22 67.07 66.3 65.8 65
02/07/2018 05:25:09 55.77 56 56.13 55.8 55.7 55.7 65.41 65.4 67.07 66.3 65.8 65
02/07/2018 05:25:10 55.88 56.13 56.13 55.8 55.7 55.7 65.05 65.6 67.07 66.3 65.8 65
02/07/2018 05:25:11 55.37 55.94 56.13 55.8 55.7 55.7 64.77 65.15 67.07 66.3 65.8 65
02/07/2018 05:25:12 55.77 55.77 56.13 55.8 55.7 55.7 64.47 64.92 67.07 66.3 65.8 65
02/07/2018 05:25:13 55.58 55.78 56.13 55.8 55.7 55.7 64.28 64.64 67.07 66.3 65.8 65
02/07/2018 05:25:14 55.57 55.93 56.13 55.8 55.7 55.7 64.01 64.56 67.07 66.3 65.8 65
02/07/2018 05:25:15 55.55 55.73 56.13 55.8 55.7 55.7 63.42 64.16 67.07 66.3 65.8 65
02/07/2018 05:25:16 55.62 55.69 56.13 55.8 55.7 55.7 64.66 64.55 67.07 66.3 65.8 65
02/07/2018 05:25:17 55.55 55.84 56.13 55.8 55.7 55.7 65.36 65.09 67.07 66.3 65.8 65
02/07/2018 05:25:18 55.87 55.81 56.13 55.8 55.7 55.7 64.55 65.21 67.07 66.3 65.8 65
02/07/2018 05:25:19 55.59 55.74 56.13 55.8 55.7 55.7 64.94 64.98 67.07 66.3 65.8 65
02/07/2018 05:25:20 55.44 55.73 56.13 55.8 55.7 55.7 64.25 64.81 67.07 66.3 65.8 65
02/07/2018 05:25:21 55.62 55.62 56.13 55.8 55.7 55.7 64.41 64.58 67.07 66.3 65.8 65
02/07/2018 05:25:22 55.92 55.83 56.13 55.8 55.7 55.7 64.19 64.51 67.07 66.3 65.8 65
02/07/2018 05:25:23 55.53 55.95 56.13 55.8 55.7 55.7 63.58 64.32 67.07 66.3 65.8 65
02/07/2018 05:25:24 55.37 55.7 56.13 55.8 55.7 55.7 64 64.02 67.07 66.3 65.8 65
02/07/2018 05:25:25 55.26 55.48 56.13 55.8 55.7 55.7 63.84 63.94 67.07 66.3 65.8 65
02/07/2018 05:25:26 55.7 55.63 56.13 55.8 55.7 55.7 63.79 64.06 66.92 66.3 65.8 65
02/07/2018 05:25:27 55.83 55.82 56.13 55.8 55.7 55.7 63.91 63.91 66.82 66.3 65.8 65
02/07/2018 05:25:28 55.82 55.95 56.13 55.8 55.7 55.7 63.82 63.95 66.82 66.3 65.8 65
02/07/2018 05:25:29 55.38 55.85 56.13 55.8 55.7 55.7 63.27 63.93 66.82 66.3 65.8 65
02/07/2018 05:25:30 55.77 55.74 56.13 55.8 55.7 55.7 63.59 63.63 66.82 66.3 65.8 65
02/07/2018 05:25:31 55.74 55.81 56.13 55.8 55.7 55.7 63.7 63.69 66.82 66.2 65.8 65
02/07/2018 05:25:32 55.6 55.81 56.13 55.8 55.7 55.7 63.62 63.72 66.82 66.2 65.8 65
02/07/2018 05:25:33 55.44 55.67 56.13 55.8 55.7 55.7 64.74 64.62 66.62 66.2 65.8 65
02/07/2018 05:25:34 55.81 55.8 56.13 55.8 55.7 55.7 65.79 65.55 65.6 66.2 65.8 65
02/07/2018 05:25:35 55.64 55.79 56.13 55.8 55.7 55.7 64.85 65.27 65.6 66.2 65.8 65
02/07/2018 05:25:36 55.56 55.74 56.13 55.7 55.7 55.7 63.84 64.94 65.6 66.2 65.8 65
02/07/2018 05:25:37 55.79 55.77 56.13 55.7 55.7 55.7 64.48 64.46 65.6 66.2 65.8 65
02/07/2018 05:25:38 55.9 55.96 56.13 55.8 55.7 55.7 64.28 64.57 65.6 66.2 65.8 65
02/07/2018 05:25:39 55.89 56.01 56.13 55.8 55.7 55.7 64.31 64.44 65.6 66.2 65.8 65
02/07/2018 05:25:40 55.11 55.83 56.01 55.7 55.7 55.7 63.81 64.36 65.55 66.2 65.8 65
02/07/2018 05:25:41 55.38 55.47 56.01 55.7 55.7 55.7 63.94 64.06 65.55 66.2 65.8 65
02/07/2018 05:25:42 55.48 55.5 56.01 55.7 55.7 55.7 64.47 64.36 65.55 66.2 65.8 65
02/07/2018 05:25:43 55.63 55.62 56.01 55.7 55.7 55.7 64.79 64.68 65.55 66.2 65.8 65
02/07/2018 05:25:44 55.62 55.83 56.01 55.7 55.7 55.7 64.98 65.11 65.55 66.2 65.8 65
02/07/2018 05:25:45 55.39 55.56 56.01 55.7 55.7 55.7 65.83 65.56 65.56 66.2 65.8 65
02/07/2018 05:25:46 55.72 55.72 56.01 55.7 55.7 55.7 64.58 65.53 65.56 66.2 65.8 65
02/07/2018 05:25:47 55.58 55.72 56.01 55.7 55.7 55.7 65.18 65.23 65.56 66.2 65.8 65
02/07/2018 05:25:48 55.57 55.77 56.01 55.7 55.7 55.7 64.7 65.23 65.56 66.2 65.8 65
02/07/2018 05:25:49 55.43 55.66 56.01 55.7 55.7 55.7 64.9 65 65.56 66.2 65.8 65
02/07/2018 05:25:50 55.38 55.63 56.01 55.7 55.7 55.7 64.3 64.95 65.56 66.2 65.8 65
02/07/2018 05:25:51 55.33 55.55 56.01 55.7 55.7 55.7 64.61 64.7 65.56 66.2 65.8 65
02/07/2018 05:25:52 55.81 55.72 56.01 55.7 55.7 55.7 64.91 64.87 65.56 66.2 65.8 65
02/07/2018 05:25:53 55.42 55.68 56.01 55.7 55.7 55.7 65.19 65.18 65.56 66.2 65.8 65
02/07/2018 05:25:54 55.62 55.7 56.01 55.7 55.7 55.7 65.49 65.37 65.56 66.2 65.8 65
02/07/2018 05:25:55 55.84 55.85 56.01 55.7 55.7 55.7 65.23 65.39 65.56 66.2 65.8 65
02/07/2018 05:25:56 55.46 55.77 56.01 55.7 55.7 55.7 64.33 65.34 65.56 66.2 65.8 65
02/07/2018 05:25:57 56.1 55.98 56.01 55.7 55.7 55.7 64.05 64.72 65.56 66.2 65.8 65
02/07/2018 05:25:58 55.52 55.94 56.01 55.7 55.7 55.7 63.82 64.32 65.56 66.2 65.8 65
02/07/2018 05:25:59 55.63 55.68 56.01 55.7 55.7 55.7 64.84 64.61 65.56 66.2 65.8 65
02/07/2018 05:26:00 55.51 55.79 56.01 55.7 55.7 55.7 63.83 64.59 65.56 66.2 65.8 65
02/07/2018 05:26:01 55.23 55.65 56.01 55.7 55.7 55.7 64.87 64.94 65.56 66.2 65.8 65
02/07/2018 05:26:02 55.67 55.62 56.01 55.7 55.7 55.7 64.16 64.4 65.56 66.2 65.8 65
02/07/2018 05:26:03 55.71 55.69 56.01 55.7 55.7 55.7 64.2 64.34 65.56 66.2 65.8 65
02/07/2018 05:26:04 55.46 55.81 56.01 55.7 55.7 55.7 64.19 64.27 65.56 66.2 65.8 65
02/07/2018 05:26:05 55.35 55.55 56.01 55.7 55.7 55.7 63.87 64.3 65.56 66.2 65.8 65
02/07/2018 05:26:06 55.29 55.45 56.01 55.7 55.7 55.7 65.96 65.56 65.56 66.2 65.8 65
02/07/2018 05:26:07 55.79 55.68 56.01 55.7 55.7 55.7 67.25 66.79 66.79 66.2 65.8 65
02/07/2018 05:26:08 55.39 55.75 56.01 55.7 55.7 55.7 65.88 66.56 66.79 66.2 65.8 65
02/07/2018 05:26:09 55.67 55.61 55.98 55.7 55.7 55.7 64.16 66.01 66.79 66.2 65.8 65
02/07/2018 05:26:10 55.9 55.84 55.98 55.7 55.7 55.7 65.26 65.27 66.79 66.2 65.8 65
02/07/2018 05:26:11 55.92 55.98 55.98 55.7 55.7 55.7 65.74 65.72 66.79 66.2 65.8 65
02/07/2018 05:26:12 56.22 56.14 56.14 55.7 55.7 55.7 65.42 65.92 66.79 66.2 65.8 65
02/07/2018 05:26:13 55.58 56.19 56.19 55.7 55.7 55.7 64.91 65.44 66.79 66.2 65.8 65
02/07/2018 05:26:14 55.99 56.02 56.19 55.7 55.7 55.7 64.75 65.04 66.79 66.2 65.8 65
02/07/2018 05:26:15 55.77 56.05 56.19 55.7 55.7 55.7 64.41 64.99 66.79 66 65.8 65
02/07/2018 05:26:16 55.6 55.94 56.19 55.7 55.7 55.7 64.49 64.63 66.79 65.9 65.8 65
02/07/2018 05:26:17 55.14 55.66 56.19 55.7 55.7 55.7 63.92 64.64 66.79 65.8 65.8 65
02/07/2018 05:26:18 55.84 55.73 56.19 55.7 55.7 55.7 64.29 64.31 66.79 65.7 65.8 65
02/07/2018 05:26:19 55.43 55.77 56.19 55.7 55.7 55.7 64.77 64.65 66.79 65.5 65.8 65
02/07/2018 05:26:20 55.28 55.47 56.19 55.7 55.7 55.7 65.17 65.1 66.79 65.4 65.8 65
02/07/2018 05:26:21 55.34 55.45 56.19 55.7 55.7 55.7 65.44 65.56 66.79 65.3 65.8 65
02/07/2018 05:26:22 55.47 55.52 56.19 55.7 55.7 55.7 65.99 65.88 66.79 65.2 65.8 65
02/07/2018 05:26:23 55.45 55.56 56.19 55.7 55.7 55.7 65.69 66.02 66.79 65.2 65.8 65
02/07/2018 05:26:24 55.55 55.6 56.19 55.7 55.7 55.7 66.18 66.14 66.79 65.2 65.8 65
02/07/2018 05:26:25 55.43 55.57 56.19 55.7 55.7 55.7 65.17 65.96 66.79 65.1 65.8 65
02/07/2018 05:26:26 56.16 56.01 56.19 55.7 55.7 55.7 65.53 65.62 66.79 65.1 65.8 65
02/07/2018 05:26:27 55.99 56.01 56.19 55.7 55.7 55.7 66.75 66.63 66.79 65.1 65.8 65
02/07/2018 05:26:28 55.91 56.17 56.19 55.7 55.7 55.7 68.57 68.14 68.14 65.1 65.8 65
02/07/2018 05:26:29 55.77 55.99 56.19 55.7 55.7 55.7 66.13 67.61 68.14 65.1 65.8 65
02/07/2018 05:26:30 55.86 55.88 56.19 55.7 55.7 55.7 66.67 66.75 68.14 65 65.8 65
02/07/2018 05:26:31 55.6 55.97 56.19 55.7 55.7 55.7 67 67.02 68.14 65 65.8 65
02/07/2018 05:26:32 55.44 55.69 56.19 55.7 55.7 55.7 66.84 66.97 68.14 65 65.8 65
02/07/2018 05:26:33 55.63 55.69 56.19 55.7 55.7 55.7 66.08 67.18 68.14 65 65.8 65
02/07/2018 05:26:34 55.92 55.81 56.19 55.7 55.7 55.7 68.21 67.76 68.14 65 65.8 65
02/07/2018 05:26:35 55.76 55.9 56.19 55.7 55.7 55.7 68.07 67.98 68.14 65 65.8 65
02/07/2018 05:26:36 55.88 56.01 56.19 55.7 55.7 55.7 67.15 68.09 68.14 65 65.8 65
02/07/2018 05:26:37 55.96 55.98 56.19 55.7 55.7 55.7 66.66 67.38 68.14 65 65.8 65
02/07/2018 05:26:38 55.47 55.91 56.19 55.7 55.7 55.7 67.47 67.85 68.14 65 65.8 65
02/07/2018 05:26:39 55.51 55.79 56.19 55.7 55.7 55.7 65.33 67.05 68.14 65 65.8 65
02/07/2018 05:26:40 55.84 55.84 56.19 55.7 55.7 55.7 64.96 66.02 68.14 65 65.8 65
02/07/2018 05:26:41 55.75 55.94 56.19 55.7 55.7 55.7 64.34 65.35 68.14 65 65.8 65
02/07/2018 05:26:42 55.71 55.77 56.19 55.7 55.7 55.7 64.68 64.82 68.14 65 65.8 65
02/07/2018 05:26:43 55.44 55.71 56.17 55.7 55.7 55.7 63.96 64.72 68.14 65 65.8 65
02/07/2018 05:26:44 55.72 55.8 56.17 55.7 55.7 55.7 65.26 65.01 68.14 65 65.8 65
02/07/2018 05:26:45 55.7 55.72 56.17 55.7 55.7 55.7 65.82 65.78 68.14 65 65.8 65
02/07/2018 05:26:46 55.8 55.82 56.17 55.7 55.7 55.7 65.1 66.02 68.14 65 65.8 65
02/07/2018 05:26:47 55.98 55.94 56.17 55.7 55.7 55.7 66.87 66.34 68.14 65.1 65.8 65
02/07/2018 05:26:48 55.58 55.9 56.17 55.7 55.7 55.7 65.05 66.23 68.14 65.1 65.8 65
02/07/2018 05:26:49 55.78 55.82 56.17 55.7 55.7 55.7 65.28 65.7 68.14 65.1 65.8 65
02/07/2018 05:26:50 55.57 55.88 56.17 55.7 55.7 55.7 64.36 65.37 68.14 65.1 65.8 65
02/07/2018 05:26:51 55.55 55.68 56.17 55.7 55.7 55.7 64.87 64.92 68.14 65.1 65.8 65
02/07/2018 05:26:52 55.77 55.78 56.17 55.7 55.7 55.7 65.44 65.34 68.14 65.1 65.8 65
02/07/2018 05:26:53 55.78 55.84 56.17 55.7 55.7 55.7 65.98 65.87 68.14 65.1 65.8 65
02/07/2018 05:26:54 56.02 56 56.17 55.7 55.7 55.7 71.66 70.66 70.66 65.1 65.8 65
02/07/2018 05:26:55 55.84 55.98 56.17 55.7 55.7 55.7 65.48 70 70.66 65.1 65.8 65
02/07/2018 05:26:56 55.38 55.9 56.17 55.7 55.7 55.7 65.86 67.72 70.66 65.1 65.8 65
02/07/2018 05:26:57 55.75 55.74 56.17 55.7 55.7 55.7 69.62 68.83 70.66 65.2 65.8 65
02/07/2018 05:26:58 56.1 56.03 56.03 55.7 55.7 55.7 70.73 70.26 70.66 65.2 65.8 65
02/07/2018 05:26:59 57.06 56.72 56.72 55.7 55.7 55.7 71.05 70.81 70.81 65.3 65.9 65
02/07/2018 05:27:00 57.73 57.47 57.47 55.7 55.7 55.7 69.71 70.85 70.85 65.3 65.9 65
02/07/2018 05:27:01 56.24 57.3 57.47 55.7 55.7 55.7 66.96 69.98 70.85 65.3 65.9 65
02/07/2018 05:27:02 56.5 56.67 57.47 55.7 55.7 55.7 73.37 72.77 72.77 65.4 65.9 65
02/07/2018 05:27:03 57.91 57.53 57.53 55.7 55.7 55.7 75.64 74.9 74.9 65.5 65.9 65
02/07/2018 05:27:04 58.29 58.03 58.03 55.7 55.7 55.7 72.66 74.48 74.9 65.6 66 65.1
02/07/2018 05:27:05 57.06 58.01 58.03 55.7 55.7 55.7 69.27 73.47 74.9 65.6 66 65.1
02/07/2018 05:27:06 56.36 57.42 58.03 55.7 55.8 55.7 66.02 71.31 74.9 65.6 66 65.1
02/07/2018 05:27:07 55.39 56.77 58.03 55.7 55.8 55.7 64.87 68.74 74.9 65.6 66 65
02/07/2018 05:27:08 55.57 55.99 58.03 55.7 55.8 55.7 64.62 66.75 74.9 65.6 66 65
02/07/2018 05:27:09 55.45 55.69 58.03 55.7 55.8 55.7 66.11 66.25 74.9 65.6 66 65
02/07/2018 05:27:10 55.35 55.58 58.03 55.7 55.7 55.7 66.88 66.76 74.9 65.6 66 65
02/07/2018 05:27:11 55.91 55.81 58.03 55.7 55.8 55.7 65.83 66.69 74.9 65.6 66 65
02/07/2018 05:27:12 55.55 55.85 58.03 55.7 55.7 55.7 65.98 66.31 74.9 65.6 66 65
02/07/2018 05:27:13 55.97 55.95 58.03 55.7 55.7 55.7 67.97 67.53 74.9 65.6 66 65
02/07/2018 05:27:14 57.9 57.27 58.03 55.7 55.8 55.7 69.1 68.64 74.9 65.7 66 65.1
02/07/2018 05:27:15 61.83 60.62 60.62 55.8 55.8 55.7 74.36 72.94 74.9 65.8 66 65.1
02/07/2018 05:27:16 60.22 60.77 60.77 55.8 55.8 55.7 71.5 72.94 74.9 65.8 66 65.1
02/07/2018 05:27:17 57.4 60.33 60.77 55.8 55.8 55.7 69.72 72.04 74.9 65.8 66 65.1
02/07/2018 05:27:18 56.41 58.66 60.77 55.8 55.8 55.7 67.66 70.67 74.9 65.8 66 65.1
02/07/2018 05:27:19 56.1 57.38 60.77 55.8 55.8 55.7 68.73 69.15 74.9 65.8 66.1 65.1
02/07/2018 05:27:20 55.73 56.6 60.77 55.8 55.8 55.7 67.02 68.87 74.9 65.8 66.1 65.1
02/07/2018 05:27:21 56.06 56.15 60.77 55.8 55.8 55.7 66.68 67.86 74.9 65.8 66.1 65.1
02/07/2018 05:27:22 55.92 56.2 60.77 55.8 55.8 55.7 65.71 67.15 74.9 65.8 66.1 65.1
02/07/2018 05:27:23 56.06 56.21 60.77 55.8 55.8 55.7 66.11 66.6 74.9 65.8 66.1 65.1
02/07/2018 05:27:24 55.63 55.97 60.77 55.8 55.8 55.7 64.7 66 74.9 65.8 66.1 65.1
02/07/2018 05:27:25 55.97 55.95 60.77 55.8 55.8 55.7 64.9 65.23 74.9 65.8 66.1 65.1
02/07/2018 05:27:26 55.75 55.98 60.77 55.8 55.8 55.7 64.66 65.08 74.9 65.8 66.1 65.1
02/07/2018 05:27:27 55.37 55.79 60.77 55.8 55.8 55.7 64.23 64.8 74.9 65.8 66.1 65.1
02/07/2018 05:27:28 55.39 55.63 60.77 55.8 55.8 55.7 64.45 64.68 74.9 65.8 66.1 65.1
02/07/2018 05:27:29 55.71 55.67 60.77 55.8 55.8 55.7 64.31 64.56 74.9 65.8 66.1 65.1
02/07/2018 05:27:30 55.88 55.78 60.77 55.8 55.8 55.7 64.4 64.52 74.9 65.8 66.1 65.1
02/07/2018 05:27:31 55.86 55.98 60.77 55.8 55.8 55.7 64.73 64.66 74.9 65.8 66.1 65.1
02/07/2018 05:27:32 55.65 55.89 60.77 55.8 55.8 55.7 63.95 64.56 74.9 65.8 66.1 65.1
02/07/2018 05:27:33 55.78 55.82 60.77 55.8 55.8 55.7 64.68 64.61 74.48 65.8 66.1 65.1
02/07/2018 05:27:34 55.62 55.91 60.77 55.8 55.8 55.7 64.37 64.63 73.47 65.8 66.1 65.1
02/07/2018 05:27:35 55.48 55.77 60.77 55.8 55.8 55.7 64.36 64.55 72.94 65.8 66.1 65.1
02/07/2018 05:27:36 55.67 55.76 60.77 55.8 55.8 55.7 64.56 64.68 72.94 65.8 66.1 65.1
02/07/2018 05:27:37 55.67 55.79 60.77 55.8 55.8 55.7 63.91 64.4 72.94 65.7 66.1 65.1
02/07/2018 05:27:38 55.28 55.57 60.77 55.8 55.8 55.7 63.67 64.14 72.94 65.7 66.1 65.1
02/07/2018 05:27:39 55.3 55.55 60.77 55.8 55.8 55.7 63.69 64 72.94 65.6 66.1 65.1
02/07/2018 05:27:40 55.51 55.48 60.77 55.8 55.8 55.7 65.15 64.85 72.94 65.6 66.1 65.1
02/07/2018 05:27:41 55.87 55.75 60.77 55.8 55.8 55.7 64.34 64.87 72.94 65.6 66.1 65.1
02/07/2018 05:27:42 55.63 55.85 60.77 55.8 55.8 55.7 64.38 64.58 72.94 65.6 66.1 65.1
02/07/2018 05:27:43 55.34 55.71 60.77 55.8 55.8 55.7 64.27 64.52 72.94 65.6 66.1 65.1
02/07/2018 05:27:44 55.38 55.59 60.77 55.8 55.8 55.7 66.18 65.97 72.94 65.6 66.1 65.1
02/07/2018 05:27:45 55.68 55.61 60.77 55.8 55.8 55.7 65.26 66.01 72.94 65.6 66.1 65.1
02/07/2018 05:27:46 55.13 55.66 60.33 55.8 55.8 55.7 66.09 65.94 72.04 65.6 66.1 65.1
02/07/2018 05:27:47 55.69 55.62 58.66 55.8 55.8 55.7 67.11 66.77 70.67 65.6 66.1 65.1
02/07/2018 05:27:48 55.58 55.66 57.38 55.8 55.8 55.7 68.78 68 69.15 65.6 66.1 65.1
02/07/2018 05:27:49 56.24 56.08 56.6 55.8 55.8 55.7 68.19 68.42 68.87 65.7 66.1 65.1
02/07/2018 05:27:50 55.73 56.14 56.21 55.8 55.8 55.7 66.2 68.01 68.42 65.7 66.1 65.1
02/07/2018 05:27:51 55.84 55.91 56.21 55.8 55.8 55.7 65.02 66.86 68.42 65.7 66.1 65.1
02/07/2018 05:27:52 55.91 55.93 56.21 55.8 55.8 55.7 65.61 65.95 68.42 65.7 66.1 65.1
02/07/2018 05:27:53 56.08 56.09 56.14 55.8 55.8 55.7 64.84 65.79 68.42 65.7 66.1 65.1
02/07/2018 05:27:54 55.56 55.98 56.14 55.8 55.8 55.7 64.13 65.05 68.42 65.6 66.1 65.1
02/07/2018 05:27:55 55.48 55.71 56.14 55.8 55.8 55.7 64.08 64.57 68.42 65.6 66.1 65.1
02/07/2018 05:27:56 55.52 55.71 56.14 55.8 55.8 55.7 64.73 64.59 68.42 65.6 66.1 65.1
02/07/2018 05:27:57 55.42 55.56 56.14 55.8 55.8 55.7 64.39 64.66 68.42 65.6 66.1 65.1
02/07/2018 05:27:58 55.77 55.7 56.14 55.8 55.8 55.7 64.62 64.64 68.42 65.6 66.1 65.1
02/07/2018 05:27:59 55.61 55.67 56.14 55.8 55.8 55.7 64.3 64.55 68.42 65.6 66.1 65.1
02/07/2018 05:28:00 55.44 55.69 56.14 55.8 55.8 55.7 64.1 64.48 68.42 65.6 66.1 65.1
02/07/2018 05:28:01 55.83 55.77 56.14 55.8 55.8 55.7 64.34 64.4 68.42 65.6 66.1 65.1
02/07/2018 05:28:02 55.71 55.81 56.14 55.8 55.8 55.7 64.34 64.5 68.42 65.6 66.1 65.1
02/07/2018 05:28:03 55.34 55.75 56.14 55.8 55.8 55.7 63.79 64.41 68.42 65.6 66.1 65.1
02/07/2018 05:28:04 55.51 55.65 56.14 55.8 55.8 55.7 64.62 64.52 68.42 65.6 66.1 65.1
02/07/2018 05:28:05 55.52 55.63 56.14 55.8 55.8 55.7 64.57 64.52 68.42 65.6 66.1 65.1
02/07/2018 05:28:06 55.71 55.76 56.14 55.8 55.8 55.7 63.94 64.5 68.42 65.6 66.1 65.1
02/07/2018 05:28:07 55.76 55.87 56.14 55.8 55.8 55.7 63.9 64.28 68.42 65.6 66.1 65.1
02/07/2018 05:28:08 56.13 56.07 56.14 55.8 55.8 55.7 65.37 65.02 68.42 65.6 66.1 65.1
02/07/2018 05:28:09 55.88 56.14 56.14 55.8 55.8 55.7 64.53 65.09 68.42 65.6 66.1 65.1
02/07/2018 05:28:10 55.77 55.92 56.14 55.8 55.8 55.7 64.5 64.95 68.42 65.6 66.1 65.1
02/07/2018 05:28:11 55.54 55.9 56.14 55.8 55.8 55.7 65.05 64.89 68.42 65.7 66.1 65.1
02/07/2018 05:28:12 56.1 56.02 56.14 55.8 55.8 55.7 65.42 65.27 68.42 65.7 66.1 65.1
02/07/2018 05:28:13 55.37 55.94 56.14 55.8 55.8 55.7 64.24 65.16 68.42 65.7 66.1 65.1
02/07/2018 05:28:14 55.67 55.85 56.14 55.8 55.8 55.7 65.75 65.51 68.42 65.7 66.1 65.1
02/07/2018 05:28:15 55.97 55.87 56.14 55.8 55.8 55.7 64.24 65.45 68.42 65.7 66.1 65.1
02/07/2018 05:28:16 55.81 55.93 56.14 55.8 55.8 55.7 64.31 64.74 68.42 65.7 66.1 65.1
02/07/2018 05:28:17 55.74 56 56.14 55.8 55.8 55.7 65.44 65.23 68.42 65.7 66.1 65.1
02/07/2018 05:28:18 55.42 55.76 56.14 55.8 55.8 55.7 64.37 65.1 68.42 65.7 66.1 65.1
02/07/2018 05:28:19 55.32 55.6 56.14 55.8 55.8 55.7 64.02 64.79 68.01 65.7 66.1 65.1
02/07/2018 05:28:20 55.87 55.73 56.14 55.8 55.8 55.7 63.9 64.38 66.86 65.7 66.1 65.1
02/07/2018 05:28:21 55.39 55.7 56.14 55.8 55.8 55.7 63.91 64.06 65.95 65.7 66.1 65.1
02/07/2018 05:28:22 55.72 55.7 56.14 55.8 55.8 55.7 64.19 64.25 65.79 65.7 66.1 65.1
02/07/2018 05:28:23 55.14 55.7 56.14 55.8 55.8 55.7 63.7 64.24 65.51 65.7 66.1 65.1
02/07/2018 05:28:24 55.62 55.66 56.14 55.8 55.8 55.7 65.44 65.1 65.51 65.7 66.1 65.1
02/07/2018 05:28:25 55.85 55.88 56.14 55.8 55.8 55.7 64.77 65.32 65.51 65.7 66.1 65.1
02/07/2018 05:28:26 55.68 55.85 56.14 55.8 55.8 55.7 64.35 64.77 65.51 65.7 66.1 65.1
02/07/2018 05:28:27 55.53 55.74 56.14 55.8 55.8 55.7 64.13 64.64 65.51 65.7 66.1 65.1
02/07/2018 05:28:28 55.19 55.62 56.14 55.8 55.8 55.7 64.29 64.5 65.51 65.7 66.1 65.1
02/07/2018 05:28:29 55.48 55.51 56.14 55.8 55.8 55.7 64.24 64.38 65.51 65.7 66.1 65.1
02/07/2018 05:28:30 55.4 55.57 56.14 55.8 55.8 55.7 63.6 64.32 65.51 65.7 66.1 65.1
02/07/2018 05:28:31 55.66 55.7 56.14 55.8 55.8 55.7 64.34 64.29 65.51 65.7 66.1 65.1
02/07/2018 05:28:32 55.57 55.63 56.14 55.8 55.8 55.7 64.09 64.33 65.51 65.7 66.1 65.1
02/07/2018 05:28:33 55.27 55.61 56.14 55.8 55.8 55.7 63.49 64.07 65.51 65.7 66.1 65.1
02/07/2018 05:28:34 55.68 55.63 56.14 55.8 55.8 55.7 63.83 63.95 65.51 65.7 66.1 65.1
02/07/2018 05:28:35 55.87 55.85 56.14 55.8 55.8 55.7 65.02 64.62 65.51 65.7 66.1 65.1
02/07/2018 05:28:36 55.46 55.94 56.14 55.8 55.8 55.7 63.91 64.62 65.51 65.7 66.1 65.1
02/07/2018 05:28:37 55.73 55.74 56.14 55.8 55.8 55.7 64.55 64.52 65.51 65.7 66.1 65.1
02/07/2018 05:28:38 55.77 55.84 56.14 55.8 55.8 55.7 64.34 64.54 65.51 65.7 66.1 65.1
02/07/2018 05:28:39 55.62 55.83 56.02 55.8 55.8 55.7 64.89 64.9 65.51 65.7 66.1 65.1
02/07/2018 05:28:40 56.03 55.97 56.02 55.8 55.8 55.7 64.88 64.9 65.51 65.7 66.1 65.1
02/07/2018 05:28:41 55.68 55.92 56.02 55.8 55.8 55.7 64.05 64.78 65.51 65.7 66.1 65.1
02/07/2018 05:28:42 55.55 55.8 56 55.8 55.8 55.7 64.09 64.39 65.51 65.7 66.1 65.1
02/07/2018 05:28:43 55.74 55.75 56 55.8 55.8 55.7 65.05 64.91 65.51 65.7 66.1 65.1
02/07/2018 05:28:44 55.79 55.84 56 55.8 55.8 55.7 64.12 64.8 65.45 65.7 66.1 65.1
02/07/2018 05:28:45 55.82 55.96 56 55.8 55.8 55.7 63.87 64.36 65.32 65.7 66.1 65.1
02/07/2018 05:28:46 55.73 55.86 56 55.8 55.8 55.7 64.13 64.29 65.32 65.7 66.1 65.1
02/07/2018 05:28:47 55.89 55.91 55.97 55.8 55.8 55.7 64 64.12 65.32 65.7 66.1 65.1
02/07/2018 05:28:48 55.45 55.86 55.97 55.8 55.8 55.7 64.23 64.35 65.32 65.7 66.1 65.1
02/07/2018 05:28:49 55.56 55.7 55.97 55.8 55.8 55.7 63.6 64.19 65.32 65.7 66.1 65.1
02/07/2018 05:28:50 55.69 55.73 55.97 55.8 55.8 55.7 63.76 63.87 65.32 65.7 66.1 65.1
02/07/2018 05:28:51 55.62 55.84 55.97 55.8 55.8 55.7 63.72 63.92 65.32 65.7 66.1 65.1
02/07/2018 05:28:52 55.92 55.87 55.97 55.8 55.8 55.7 63.82 63.82 65.32 65.7 66.1 65.1
02/07/2018 05:28:53 55.8 55.92 55.97 55.8 55.8 55.7 63.62 63.86 65.32 65.7 66.1 65.1
02/07/2018 05:28:54 55.77 55.92 55.97 55.8 55.8 55.7 63.92 63.97 65.32 65.7 66.1 65.1
02/07/2018 05:28:55 55.94 55.97 55.97 55.8 55.8 55.7 65.15 64.74 64.91 65.7 66.1 65.1
02/07/2018 05:28:56 55.9 55.98 55.98 55.8 55.8 55.7 64.89 64.91 64.91 65.7 66.1 65.1
02/07/2018 05:28:57 55.62 55.96 55.98 55.8 55.8 55.7 65.14 65.08 65.08 65.7 66.1 65.1
02/07/2018 05:28:58 56.11 56.04 56.04 55.8 55.8 55.7 65.18 65.22 65.22 65.7 66.1 65.1
02/07/2018 05:28:59 55.57 55.93 56.04 55.8 55.8 55.7 64.2 65.07 65.22 65.7 66 65.1
02/07/2018 05:29:00 55.23 55.8 56.04 55.8 55.8 55.7 63.4 64.54 65.22 65.6 66 65.1
02/07/2018 05:29:01 55.77 55.81 56.04 55.8 55.8 55.7 63.61 63.96 65.22 65.6 66 65.1
02/07/2018 05:29:02 55.62 55.71 56.04 55.8 55.8 55.7 63.44 63.67 65.22 65.6 66 65.1
02/07/2018 05:29:03 55.88 55.86 56.04 55.8 55.8 55.7 63.88 63.86 65.22 65.6 66 65.1
02/07/2018 05:29:04 55.78 55.86 56.04 55.8 55.8 55.7 63.44 63.71 65.22 65.6 66 65.1
02/07/2018 05:29:05 55.69 55.81 56.04 55.8 55.8 55.7 63.53 63.72 65.22 65.6 66 65.1
02/07/2018 05:29:06 55.83 55.85 56.04 55.8 55.8 55.7 63.94 63.82 65.22 65.6 66 65.1
02/07/2018 05:29:07 55.7 55.82 56.04 55.8 55.8 55.7 64.31 64.18 65.22 65.6 66 65.1
02/07/2018 05:29:08 55.86 55.91 56.04 55.8 55.8 55.7 64.6 64.57 65.22 65.6 66 65.1
02/07/2018 05:29:09 55.72 55.87 56.04 55.8 55.8 55.7 64.38 64.59 65.22 65.6 66 65.1
02/07/2018 05:29:10 55.22 55.87 56.04 55.8 55.8 55.7 63.81 64.54 65.22 65.6 66 65.1
02/07/2018 05:29:11 55.27 55.51 56.04 55.8 55.8 55.7 63.98 64.16 65.22 65.6 66 65.1
02/07/2018 05:29:12 55.6 55.61 56.04 55.8 55.8 55.7 64.61 64.58 65.22 65.6 66 65.1
02/07/2018 05:29:13 55.32 55.6 56.04 55.8 55.8 55.7 63.65 64.52 65.22 65.6 66 65.1
02/07/2018 05:29:14 55.47 55.52 56.04 55.8 55.8 55.7 64.8 64.54 65.22 65.6 66 65.1
02/07/2018 05:29:15 55.51 55.57 56.04 55.8 55.8 55.7 64.56 64.69 65.22 65.6 66 65.1
02/07/2018 05:29:16 55.84 55.76 56.04 55.8 55.8 55.7 64.4 64.6 65.22 65.6 66 65.1
02/07/2018 05:29:17 55.57 55.74 56.04 55.8 55.8 55.7 64.87 64.79 65.22 65.6 66 65.1
02/07/2018 05:29:18 55.55 55.75 56.04 55.8 55.8 55.7 64.78 64.9 65.22 65.6 66 65.1
02/07/2018 05:29:19 55.92 55.86 56.04 55.8 55.8 55.7 67.06 66.59 66.59 65.6 66 65.1
02/07/2018 05:29:20 56.17 56.16 56.16 55.8 55.8 55.7 66.99 67.06 67.06 65.6 66 65.1
02/07/2018 05:29:21 56.03 56.19 56.19 55.8 55.8 55.7 65.45 66.88 67.06 65.7 66 65.1
02/07/2018 05:29:22 55.69 56.01 56.19 55.8 55.8 55.7 65.09 66.06 67.06 65.7 66 65.1
02/07/2018 05:29:23 55.24 55.82 56.19 55.8 55.8 55.7 64.12 65.52 67.06 65.7 66 65.1
02/07/2018 05:29:24 55.55 55.6 56.19 55.8 55.8 55.7 64.51 64.67 67.06 65.7 66 65.1
02/07/2018 05:29:25 55.49 55.63 56.19 55.8 55.8 55.7 63.83 64.6 67.06 65.7 66 65.1
02/07/2018 05:29:26 55.66 55.68 56.19 55.8 55.8 55.7 64.22 64.24 67.06 65.7 66 65.1
02/07/2018 05:29:27 55.73 55.84 56.19 55.8 55.8 55.7 64.12 64.32 67.06 65.7 66 65.1
02/07/2018 05:29:28 55.41 55.72 56.19 55.8 55.8 55.7 69.34 68.61 68.61 65.7 66 65.1
02/07/2018 05:29:29 56.18 56.01 56.19 55.8 55.8 55.7 69.56 69.39 69.39 65.7 66 65.1
02/07/2018 05:29:30 55.56 56 56.19 55.8 55.8 55.7 67.44 69.38 69.39 65.7 66 65.1
02/07/2018 05:29:31 56.08 56.03 56.19 55.8 55.8 55.7 65.52 68.05 69.39 65.7 66 65.1
02/07/2018 05:29:32 55.57 55.98 56.19 55.8 55.8 55.7 64.84 66.62 69.39 65.7 66 65.1
02/07/2018 05:29:33 55.87 55.9 56.19 55.8 55.8 55.7 66.36 66.27 69.39 65.7 66 65.1
02/07/2018 05:29:34 55.96 55.97 56.19 55.8 55.8 55.7 66.82 66.81 69.39 65.8 66 65.1
02/07/2018 05:29:35 56.01 56.07 56.19 55.8 55.8 55.7 68.6 68.25 69.39 65.8 66 65.1
02/07/2018 05:29:36 55.44 56.09 56.19 55.8 55.8 55.7 66.89 68.51 69.39 65.8 66 65.1
02/07/2018 05:29:37 55.87 55.85 56.19 55.8 55.8 55.7 66.65 67.28 69.39 65.8 66.1 65.1
02/07/2018 05:29:38 55.76 55.97 56.19 55.8 55.8 55.7 66.34 66.97 69.39 65.8 66.1 65.1
02/07/2018 05:29:39 56.29 56.14 56.19 55.8 55.8 55.7 66.14 66.59 69.39 65.8 66.1 65.1
02/07/2018 05:29:40 56.18 56.27 56.27 55.8 55.8 55.7 66.59 66.74 69.39 65.8 66.1 65.1
02/07/2018 05:29:41 56.31 56.31 56.31 55.8 55.8 55.7 66.84 66.89 69.39 65.8 66.1 65.1
02/07/2018 05:29:42 55.46 56.28 56.31 55.8 55.8 55.7 66.35 67.11 69.39 65.8 66.1 65.1
02/07/2018 05:29:43 55.93 55.94 56.31 55.8 55.8 55.7 65.55 66.43 69.39 65.8 66.1 65.1
02/07/2018 05:29:44 55.71 55.89 56.31 55.8 55.8 55.7 64.78 66.01 69.39 65.8 66.1 65.1
02/07/2018 05:29:45 55.62 55.83 56.31 55.8 55.8 55.7 65.06 65.31 69.39 65.8 66.1 65.1
02/07/2018 05:29:46 55.91 55.95 56.31 55.8 55.8 55.7 64.84 65.2 69.39 65.8 66.1 65.1
02/07/2018 05:29:47 55.64 56.04 56.31 55.8 55.8 55.7 65.2 65.22 69.39 65.8 66.1 65.1
02/07/2018 05:29:48 56.25 56.1 56.31 55.8 55.8 55.7 65.3 65.37 69.39 65.8 66.1 65.1
02/07/2018 05:29:49 55.52 56.02 56.31 55.8 55.8 55.7 65.06 65.28 69.39 65.8 66.1 65.1
02/07/2018 05:29:50 55.79 55.87 56.31 55.8 55.8 55.7 65.98 65.75 69.39 65.8 66.1 65.1
02/07/2018 05:29:51 55.75 55.87 56.31 55.8 55.8 55.7 66.49 66.48 69.39 65.8 66.1 65.1
02/07/2018 05:29:52 56.54 56.48 56.48 55.8 55.8 55.7 65.7 66.11 69.39 65.8 66.1 65.1
02/07/2018 05:29:53 55.69 56.32 56.48 55.8 55.8 55.7 65.92 66.05 69.39 65.8 66.1 65.1
02/07/2018 05:29:54 55.53 55.93 56.48 55.8 55.8 55.7 65.54 66.23 69.39 65.8 66.1 65.1
02/07/2018 05:29:55 55.62 55.86 56.48 55.8 55.8 55.7 65.88 66.06 69.39 65.8 66.1 65.1
02/07/2018 05:29:56 55.31 55.61 56.48 55.8 55.8 55.7 65.1 65.97 69.39 65.8 66.1 65.1
02/07/2018 05:29:57 55.81 55.71 56.48 55.8 55.8 55.7 64.89 65.33 69.39 65.8 66.1 65.1
02/07/2018 05:29:58 55.63 55.75 56.48 55.8 55.8 55.7 65.06 65.17 69.39 65.8 66.1 65.1
02/07/2018 05:29:59 55.78 55.91 56.48 55.8 55.8 55.7 66.39 65.94 69.38 65.8 66.1 65.1
02/07/2018 05:30:00 55.53 55.76 56.48 55.8 55.8 55.7 65.19 65.86 68.51 65.8 66.1 65.1
02/07/2018 05:30:01 55.55 55.69 56.48 55.8 55.8 55.7 65.82 65.78 68.51 65.8 66.1 65.1
02/07/2018 05:30:02 55.91 55.88 56.48 55.8 55.8 55.7 65.76 65.95 68.51 65.8 66.1 65.1
02/07/2018 05:30:03 55.51 55.83 56.48 55.8 55.8 55.7 64.59 65.76 68.51 65.8 66.1 65.1
02/07/2018 05:30:04 55.65 55.85 56.48 55.8 55.8 55.7 64.83 65.21 68.51 65.8 66.1 65.1
02/07/2018 05:30:05 55.57 55.67 56.48 55.8 55.8 55.7 64.62 64.91 68.51 65.8 66.1 65.1
02/07/2018 05:30:06 55.48 55.68 56.48 55.8 55.8 55.7 65.65 65.37 67.28 65.8 66.1 65.1
02/07/2018 05:30:07 55.49 55.56 56.48 55.8 55.8 55.7 64.52 65.26 67.11 65.8 66.1 65.1
02/07/2018 05:30:08 55.68 55.74 56.48 55.8 55.8 55.7 63.96 64.76 67.11 65.8 66.1 65.1
02/07/2018 05:30:09 55.24 55.77 56.48 55.8 55.8 55.7 63.14 64.37 67.11 65.8 66.1 65.1
02/07/2018 05:30:10 55.84 55.75 56.48 55.8 55.8 55.7 63.82 63.79 67.11 65.8 66.1 65.1
02/07/2018 05:30:11 55.24 55.69 56.48 55.8 55.8 55.7 63.32 63.79 67.11 65.8 66.1 65.1
02/07/2018 05:30:12 55.14 55.44 56.48 55.8 55.8 55.7 62.94 63.52 66.48 65.8 66.1 65.1
02/07/2018 05:30:13 55.54 55.47 56.48 55.8 55.8 55.7 63.41 63.38 66.48 65.8 66.1 65.1
02/07/2018 05:30:14 55.72 55.83 56.48 55.8 55.8 55.7 63.66 63.78 66.48 65.8 66.1 65.1
02/07/2018 05:30:15 55.59 55.62 56.48 55.8 55.8 55.7 63.2 63.45 66.48 65.8 66.1 65.1
02/07/2018 05:30:16 55.58 55.67 56.48 55.8 55.8 55.7 63.54 63.48 66.48 65.8 66.1 65.1
02/07/2018 05:30:17 55.68 55.72 56.48 55.8 55.8 55.7 64.24 64.04 66.48 65.8 66.1 65.1
02/07/2018 05:30:18 55.58 55.71 56.48 55.8 55.8 55.7 64.15 64.18 66.48 65.8 66.1 65.1
02/07/2018 05:30:19 55.8 55.85 56.48 55.8 55.8 55.7 64.74 64.55 66.48 65.8 66.1 65.1
02/07/2018 05:30:20 55.67 55.86 56.48 55.8 55.8 55.7 64.47 64.65 66.48 65.8 66.1 65.1
02/07/2018 05:30:21 56.29 56.1 56.48 55.8 55.8 55.7 65.68 65.42 66.23 65.8 66.1 65.1
02/07/2018 05:30:22 55.92 56.21 56.32 55.8 55.8 55.7 64.34 65.41 66.23 65.8 66.1 65.1
02/07/2018 05:30:23 56.19 56.22 56.22 55.8 55.8 55.7 65.31 65.2 66.23 65.8 66.1 65.1
02/07/2018 05:30:24 56.82 56.72 56.72 55.8 55.8 55.7 65.1 65.27 66.06 65.8 66.1 65.1
02/07/2018 05:30:25 56.25 56.83 56.83 55.8 55.8 55.7 65.41 65.82 65.97 65.8 66.1 65.1
02/07/2018 05:30:26 55.49 56.46 56.83 55.8 55.8 55.7 64.29 65.08 65.95 65.8 66.1 65.1
02/07/2018 05:30:27 55.31 55.91 56.83 55.8 55.8 55.7 64.24 64.82 65.95 65.8 66.1 65.1
02/07/2018 05:30:28 55.75 55.72 56.83 55.8 55.8 55.7 63.7 64.38 65.95 65.8 66.1 65.1
02/07/2018 05:30:29 55.64 55.71 56.83 55.8 55.8 55.7 63.25 64.05 65.95 65.8 66.1 65.1
02/07/2018 05:30:30 55.66 55.75 56.83 55.8 55.8 55.7 63.59 63.64 65.95 65.8 66.1 65.1
02/07/2018 05:30:31 55.58 55.73 56.83 55.8 55.8 55.7 63.26 63.59 65.95 65.8 66.1 65.1
02/07/2018 05:30:32 55.42 55.66 56.83 55.8 55.8 55.7 63.32 63.45 65.82 65.8 66.1 65.1
02/07/2018 05:30:33 55.45 55.57 56.83 55.8 55.8 55.7 63.54 63.53 65.82 65.8 66.1 65.1
02/07/2018 05:30:34 55.34 55.5 56.83 55.8 55.8 55.7 63.35 63.51 65.82 65.8 66.1 65.1
02/07/2018 05:30:35 55.68 55.58 56.83 55.8 55.8 55.7 66 65.24 65.82 65.8 66.1 65.1
02/07/2018 05:30:36 55.47 55.61 56.83 55.8 55.8 55.7 65.26 65.44 65.82 65.8 66.1 65.1
02/07/2018 05:30:37 55.9 55.84 56.83 55.8 55.8 55.7 66.47 66.14 66.14 65.8 66.1 65.1
02/07/2018 05:30:38 55.19 55.77 56.83 55.8 55.8 55.7 65.29 66.28 66.28 65.8 66.1 65.1
02/07/2018 05:30:39 55.8 55.7 56.83 55.8 55.8 55.7 66.37 66.32 66.32 65.8 66.1 65.1
02/07/2018 05:30:40 55.73 55.77 56.83 55.8 55.8 55.7 65.4 66.17 66.32 65.8 66.1 65.1
02/07/2018 05:30:41 55.98 56.01 56.83 55.8 55.8 55.7 65.67 66.02 66.32 65.8 66.1 65.1
02/07/2018 05:30:42 55.81 55.96 56.83 55.8 55.8 55.7 64.6 65.62 66.32 65.8 66.1 65.1
02/07/2018 05:30:43 55.24 55.92 56.83 55.8 55.8 55.7 65.92 65.7 66.32 65.8 66.1 65.1
02/07/2018 05:30:44 55.72 55.67 56.83 55.8 55.8 55.7 65.07 65.8 66.32 65.8 66.1 65.1
02/07/2018 05:30:45 56.01 55.96 56.83 55.8 55.8 55.7 65.18 65.24 66.32 65.8 66.1 65.1
02/07/2018 05:30:46 55.3 55.91 56.83 55.8 55.8 55.7 64.58 65.4 66.32 65.8 66.1 65.1
02/07/2018 05:30:47 55.79 55.83 56.83 55.8 55.8 55.7 64.7 64.98 66.32 65.8 66.1 65.1
02/07/2018 05:30:48 55.97 55.95 56.83 55.8 55.8 55.7 65.73 65.46 66.32 65.8 66.1 65.1
02/07/2018 05:30:49 56.06 56.08 56.83 55.8 55.8 55.7 65.51 65.57 66.32 65.8 66.1 65.1
02/07/2018 05:30:50 55.52 56.12 56.83 55.8 55.8 55.7 65.1 65.5 66.32 65.9 66.1 65.1
02/07/2018 05:30:51 56.05 55.99 56.83 55.8 55.8 55.7 64.62 65.14 66.32 65.9 66.1 65.1
02/07/2018 05:30:52 55.58 55.96 56.83 55.8 55.8 55.7 65.01 65.08 66.32 65.9 66.1 65.1
02/07/2018 05:30:53 56.09 56.01 56.83 55.8 55.8 55.7 66.08 65.83 66.32 65.9 66.1 65.1
02/07/2018 05:30:54 55.89 56.13 56.83 55.8 55.8 55.7 66.2 66.24 66.32 65.9 66.1 65.1
02/07/2018 05:30:55 55.67 55.89 56.46 55.8 55.8 55.7 65.52 65.93 66.32 65.9 66.1 65.1
02/07/2018 05:30:56 56.04 56 56.13 55.8 55.8 55.7 66.25 66.17 66.32 65.9 66.1 65.1
02/07/2018 05:30:57 55.81 56 56.13 55.8 55.8 55.7 67.62 67.21 67.21 65.9 66.1 65.1
02/07/2018 05:30:58 55.73 55.9 56.13 55.8 55.8 55.7 65.9 67.03 67.21 65.9 66.1 65.1
02/07/2018 05:30:59 55.54 55.84 56.13 55.8 55.8 55.7 64.99 66.27 67.21 65.9 66.1 65.1
02/07/2018 05:31:00 55.65 55.7 56.13 55.8 55.8 55.7 66.93 66.55 67.21 65.9 66.1 65.1
02/07/2018 05:31:01 56.16 56.05 56.13 55.8 55.8 55.7 67.77 67.42 67.42 65.9 66.1 65.1
02/07/2018 05:31:02 56.68 56.5 56.5 55.8 55.8 55.7 66.42 67.36 67.42 65.9 66.1 65.1
02/07/2018 05:31:03 57 56.86 56.86 55.8 55.8 55.7 67.17 67.13 67.42 65.9 66.1 65.1
02/07/2018 05:31:04 56.69 56.98 56.98 55.8 55.8 55.7 68.57 68.11 68.11 65.9 66.1 65.1
02/07/2018 05:31:05 56.73 57.01 57.01 55.9 55.8 55.7 70.64 69.99 69.99 66 66.1 65.1
02/07/2018 05:31:06 56.08 56.63 57.01 55.9 55.8 55.7 68.57 69.7 69.99 66 66.1 65.1
02/07/2018 05:31:07 56.24 56.33 57.01 55.9 55.8 55.7 65.95 69.24 69.99 66 66.1 65.1
02/07/2018 05:31:08 55.93 56.28 57.01 55.9 55.8 55.7 65.33 67.39 69.99 66 66.1 65.1
02/07/2018 05:31:09 55.92 56.12 57.01 55.9 55.8 55.7 64.96 66.24 69.99 66 66.1 65.1
02/07/2018 05:31:10 55.62 56.01 57.01 55.9 55.8 55.7 64.61 65.47 69.99 66 66.1 65.1
02/07/2018 05:31:11 55.53 55.82 57.01 55.9 55.8 55.7 64.99 65.23 69.99 66 66.1 65.1
02/07/2018 05:31:12 55.61 55.93 57.01 55.9 55.8 55.7 64.75 65.12 69.99 66 66.1 65.1
02/07/2018 05:31:13 55.77 55.72 57.01 55.9 55.8 55.7 64.2 64.85 69.99 66 66.1 65.1
02/07/2018 05:31:14 55.7 55.73 57.01 55.9 55.8 55.7 65.06 64.87 69.99 66 66.1 65.1
02/07/2018 05:31:15 55.1 55.68 57.01 55.9 55.8 55.7 64.39 64.84 69.99 66 66.1 65.1
02/07/2018 05:31:16 55.35 55.41 57.01 55.9 55.8 55.7 64.56 64.79 69.99 66 66.1 65.1
02/07/2018 05:31:17 55.73 55.67 57.01 55.9 55.8 55.7 64.42 64.62 69.99 66 66.1 65.1
02/07/2018 05:31:18 55.51 55.82 57.01 55.9 55.8 55.7 63.92 64.48 69.99 66 66.1 65.1
02/07/2018 05:31:19 55.14 55.53 57.01 55.9 55.8 55.7 64.34 64.36 69.99 66 66.1 65.1
02/07/2018 05:31:20 55.84 55.65 57.01 55.9 55.8 55.7 64.64 64.53 69.99 66 66.1 65.1
02/07/2018 05:31:21 56.19 56.05 57.01 55.9 55.8 55.7 66.04 65.65 69.99 66 66.1 65.1
02/07/2018 05:31:22 55.8 56 57.01 55.9 55.8 55.7 66.15 66.05 69.99 66 66.1 65.1
02/07/2018 05:31:23 55.99 56.02 57.01 55.9 55.8 55.7 66.5 66.53 69.99 66 66.1 65.1
02/07/2018 05:31:24 56.67 56.53 57.01 55.9 55.8 55.7 69.83 69.15 69.99 66 66 65.1
02/07/2018 05:31:25 57.56 57.2 57.2 55.9 55.8 55.7 72 71.38 71.38 66 65.9 65.2
02/07/2018 05:31:26 56.96 57.29 57.29 55.9 55.8 55.7 69.22 71.52 71.52 66.1 65.8 65.2
02/07/2018 05:31:27 56.09 57.02 57.29 55.9 55.8 55.7 66.64 69.98 71.52 66.1 65.8 65.2
02/07/2018 05:31:28 55.58 56.43 57.29 55.9 55.8 55.7 65.99 68.09 71.52 66 65.8 65.2
02/07/2018 05:31:29 55.72 56.03 57.29 55.9 55.8 55.7 65.68 66.91 71.52 66 65.8 65.2
02/07/2018 05:31:30 55.75 55.96 57.29 55.9 55.8 55.7 65.64 66.2 71.52 66 65.8 65.2
02/07/2018 05:31:31 55.83 55.9 57.29 55.9 55.8 55.7 67.79 67.33 71.52 66 65.8 65.2
02/07/2018 05:31:32 55.6 55.89 57.29 55.9 55.8 55.7 68.01 68.24 71.52 66 65.8 65.2
02/07/2018 05:31:33 56.63 56.54 57.29 55.9 55.8 55.7 66.46 67.55 71.52 66 65.8 65.2
02/07/2018 05:31:34 56.78 57.21 57.29 55.9 55.8 55.7 65.21 66.83 71.52 66 65.8 65.2
02/07/2018 05:31:35 55.45 56.46 57.29 55.9 55.8 55.7 64.58 65.77 71.52 66 65.8 65.2
02/07/2018 05:31:36 55.93 56.05 57.29 55.9 55.8 55.7 64.53 65.14 71.52 66 65.8 65.2
02/07/2018 05:31:37 56 56.03 57.29 55.9 55.8 55.7 64.71 64.78 71.52 66 65.8 65.2
02/07/2018 05:31:38 55.68 56.01 57.29 55.9 55.8 55.7 64.54 64.84 71.52 66 65.8 65.2
02/07/2018 05:31:39 55.49 55.93 57.29 55.9 55.8 55.7 64.27 64.68 71.52 66 65.8 65.2
02/07/2018 05:31:40 55.07 55.67 57.29 55.9 55.8 55.7 63.69 64.37 71.52 66 65.8 65.2
02/07/2018 05:31:41 55.71 55.63 57.29 55.9 55.8 55.7 64.37 64.28 71.52 66 65.8 65.2
02/07/2018 05:31:42 55.18 55.61 57.29 55.9 55.8 55.7 64.03 64.28 71.52 66 65.8 65.2
02/07/2018 05:31:43 55.4 55.7 57.29 55.9 55.8 55.7 63.91 64.23 71.52 66 65.8 65.2
02/07/2018 05:31:44 55.32 55.44 57.29 55.9 55.8 55.7 64.26 64.31 71.52 66 65.8 65.2
02/07/2018 05:31:45 55.49 55.51 57.29 55.9 55.8 55.7 64.5 64.48 71.52 66 65.8 65.2
02/07/2018 05:31:46 55.34 55.53 57.29 55.9 55.8 55.7 64.08 64.44 71.52 66 65.8 65.2
02/07/2018 05:31:47 55.17 55.37 57.29 55.9 55.8 55.7 64.93 64.77 71.52 66 65.8 65.2
02/07/2018 05:31:48 56.57 56.21 57.29 55.9 55.8 55.7 66.16 65.77 71.52 66 65.8 65.2
02/07/2018 05:31:49 55.76 56.18 57.29 55.9 55.8 55.7 65.78 65.83 71.52 66 65.8 65.2
02/07/2018 05:31:50 56.41 56.23 57.29 55.9 55.8 55.7 66.18 66.11 71.52 66 65.9 65.2
02/07/2018 05:31:51 55.65 56.28 57.29 55.9 55.8 55.7 68.04 67.48 71.52 66 65.9 65.2
02/07/2018 05:31:52 55.75 55.95 57.29 55.9 55.8 55.7 65.92 67.36 71.52 66 65.9 65.2
02/07/2018 05:31:53 55.66 55.9 57.29 55.9 55.8 55.7 66.05 66.54 71.52 66 65.9 65.2
02/07/2018 05:31:54 55.85 55.98 57.29 55.9 55.8 55.7 65.45 66.18 71.52 66 65.9 65.2
02/07/2018 05:31:55 55.81 55.94 57.29 55.9 55.8 55.7 67.23 66.95 71.52 66 65.9 65.2
02/07/2018 05:31:56 56.15 56.06 57.21 55.9 55.8 55.7 67.82 67.52 69.98 66 65.9 65.2
02/07/2018 05:31:57 56.08 56.17 57.21 55.9 55.8 55.7 67.59 67.64 68.24 66 65.9 65.2
02/07/2018 05:31:58 56.42 56.34 57.21 55.9 55.8 55.7 67.67 67.79 68.24 65.9 65.9 65.2
02/07/2018 05:31:59 56.1 56.32 57.21 55.9 55.8 55.7 67.54 67.8 68.24 65.9 65.9 65.2
02/07/2018 05:32:00 56.26 56.32 57.21 55.9 55.8 55.7 68.1 68.1 68.24 65.9 65.9 65.2
02/07/2018 05:32:01 55.69 56.21 57.21 55.9 55.8 55.7 67.75 68.17 68.24 65.9 65.9 65.2
02/07/2018 05:32:02 55.63 55.88 57.21 55.9 55.8 55.7 67.36 67.85 68.17 65.8 65.9 65.2
02/07/2018 05:32:03 55.74 55.88 57.21 55.9 55.8 55.7 66.66 67.65 68.17 65.7 65.9 65.2
02/07/2018 05:32:04 56.04 56.03 56.46 55.8 55.8 55.7 67.16 67.26 68.17 65.7 65.9 65.2
02/07/2018 05:32:05 56.03 56.13 56.34 55.8 55.8 55.7 66.89 67.29 68.17 65.7 65.9 65.2
02/07/2018 05:32:06 55.52 55.99 56.34 55.8 55.8 55.7 66.73 66.93 68.17 65.7 65.9 65.2
02/07/2018 05:32:07 56.02 55.91 56.34 55.8 55.8 55.7 67.28 67.23 68.17 65.7 65.9 65.2
02/07/2018 05:32:08 55.91 56 56.34 55.8 55.8 55.7 68.28 67.94 68.17 65.7 65.9 65.2
02/07/2018 05:32:09 55.46 55.89 56.34 55.8 55.8 55.7 70.64 70.06 70.06 65.7 65.9 65.2
02/07/2018 05:32:10 56.17 56.07 56.34 55.8 55.8 55.7 70.06 70.32 70.32 65.7 65.9 65.2
02/07/2018 05:32:11 57.01 56.86 56.86 55.9 55.8 55.7 70 70.37 70.37 65.8 65.9 65.2
02/07/2018 05:32:12 57.11 57.3 57.3 55.9 55.8 55.7 69.11 69.93 70.37 65.8 65.9 65.2
02/07/2018 05:32:13 55.93 56.84 57.3 55.9 55.8 55.7 69.11 69.46 70.37 65.8 65.9 65.2
02/07/2018 05:32:14 55.94 56.29 57.3 55.8 55.8 55.7 69.24 69.85 70.37 65.8 66 65.2
02/07/2018 05:32:15 56.89 56.76 57.3 55.8 55.8 55.7 68.77 69.17 70.37 65.7 66 65.2
02/07/2018 05:32:16 57.47 57.28 57.3 55.8 55.8 55.7 71.88 71.08 71.08 65.7 66 65.2
02/07/2018 05:32:17 58.58 58.33 58.33 55.8 55.8 55.7 70.55 71.23 71.23 65.7 66 65.2
02/07/2018 05:32:18 56.63 58.29 58.33 55.8 55.8 55.7 68.54 70.5 71.23 65.7 66 65.2
02/07/2018 05:32:19 56.06 57.3 58.33 55.8 55.8 55.7 67.41 69.26 71.23 65.7 66 65.2
02/07/2018 05:32:20 55.69 56.62 58.33 55.8 55.8 55.7 66.58 68.2 71.23 65.7 66 65.2
02/07/2018 05:32:21 55.67 56.04 58.33 55.8 55.8 55.7 66.96 67.34 71.23 65.7 66 65.2
02/07/2018 05:32:22 55.65 55.9 58.33 55.8 55.8 55.7 66.3 67.09 71.23 65.7 66 65.2
02/07/2018 05:32:23 55.47 55.84 58.33 55.8 55.8 55.7 67.44 67.35 71.23 65.7 66 65.2
02/07/2018 05:32:24 55.75 55.75 58.33 55.8 55.8 55.7 66.36 67.16 71.23 65.7 66 65.2
02/07/2018 05:32:25 55.83 55.85 58.33 55.8 55.8 55.7 67.12 66.99 71.23 65.7 66 65.2
02/07/2018 05:32:26 55.8 55.89 58.33 55.8 55.8 55.7 68.64 68.14 71.23 65.8 66 65.2
02/07/2018 05:32:27 55.83 55.92 58.33 55.8 55.8 55.7 68.21 68.6 71.23 65.8 66 65.2
02/07/2018 05:32:28 56.29 56.17 58.33 55.8 55.8 55.7 67.39 68.06 71.23 65.8 66 65.2
02/07/2018 05:32:29 56.02 56.17 58.33 55.8 55.8 55.7 70.5 69.88 71.23 65.8 66 65.2
02/07/2018 05:32:30 56.15 56.25 58.33 55.8 55.8 55.7 69.63 70.31 71.23 65.8 66 65.2
02/07/2018 05:32:31 55.93 56.13 58.33 55.8 55.8 55.7 67.28 69.49 71.23 65.8 66 65.2
02/07/2018 05:32:32 55.92 56.1 58.33 55.8 55.8 55.7 66.12 68.11 71.23 65.9 66.1 65.2
02/07/2018 05:32:33 55.98 56.16 58.33 55.8 55.8 55.7 66.45 66.97 71.23 65.9 66.1 65.2
02/07/2018 05:32:34 55.51 55.91 58.33 55.8 55.8 55.7 67.96 67.69 71.23 65.9 66.1 65.2
02/07/2018 05:32:35 55.88 55.99 58.33 55.8 55.8 55.7 67.46 67.85 71.23 65.9 66.1 65.2
02/07/2018 05:32:36 55.99 55.98 58.33 55.8 55.8 55.7 67.49 67.65 71.23 65.9 66.1 65.2
02/07/2018 05:32:37 55.45 55.93 58.33 55.8 55.8 55.7 66.7 67.68 71.23 65.9 66.1 65.2
02/07/2018 05:32:38 55.9 55.89 58.33 55.8 55.8 55.7 68.61 68.21 71.23 65.9 66.1 65.2
02/07/2018 05:32:39 55.66 55.86 58.33 55.8 55.8 55.7 66.22 68.02 71.23 65.9 66.1 65.2
02/07/2018 05:32:40 55.81 55.81 58.33 55.8 55.8 55.7 67.82 67.55 71.23 65.9 66.1 65.2
02/07/2018 05:32:41 55.51 55.92 58.33 55.8 55.8 55.7 67.54 68.18 71.23 65.9 66.1 65.2
02/07/2018 05:32:42 55.94 55.96 58.33 55.8 55.8 55.7 65.51 67.22 71.23 65.9 66.1 65.2
02/07/2018 05:32:43 55.88 56.05 58.33 55.8 55.8 55.7 65.19 66.32 71.23 66 66.1 65.2
02/07/2018 05:32:44 55.4 55.88 58.33 55.8 55.8 55.7 64.9 65.71 71.23 65.9 66.1 65.2
02/07/2018 05:32:45 55.54 55.6 58.33 55.8 55.8 55.7 65.37 65.55 71.23 65.9 66.1 65.2
02/07/2018 05:32:46 55.7 55.77 58.33 55.8 55.8 55.7 65.55 65.68 71.23 65.9 66.1 65.2
02/07/2018 05:32:47 55.43 55.68 58.29 55.8 55.8 55.7 65.36 65.73 70.5 65.9 66.1 65.2
02/07/2018 05:32:48 55.79 55.71 57.3 55.8 55.8 55.7 66.58 66.38 70.31 65.9 66.1 65.2
02/07/2018 05:32:49 55.98 55.94 56.62 55.8 55.8 55.7 67.44 67 70.31 65.9 66.1 65.2
02/07/2018 05:32:50 56.11 56.12 56.25 55.8 55.8 55.7 72.43 71.55 71.55 66 66.1 65.2
02/07/2018 05:32:51 56.64 56.46 56.46 55.8 55.8 55.7 74.09 73.61 73.61 66.1 66.1 65.2
02/07/2018 05:32:52 56.52 56.58 56.58 55.8 55.8 55.7 74.39 74.21 74.21 66.1 66.2 65.3
02/07/2018 05:32:53 57.24 57 57 55.8 55.8 55.7 76.55 76.01 76.01 66.3 66.2 65.3
02/07/2018 05:32:54 58.24 57.97 57.97 55.8 55.8 55.7 79.29 78.88 78.88 66.6 66.3 65.3
02/07/2018 05:32:55 59.27 58.77 58.77 55.9 55.8 55.7 81.22 80.55 80.55 67 66.4 65.3
02/07/2018 05:32:56 59.75 59.41 59.41 55.9 55.8 55.7 81.07 80.93 80.93 67.3 66.6 65.4
02/07/2018 05:32:57 59.23 59.42 59.42 55.9 55.8 55.7 78.85 80.96 80.96 67.5 66.7 65.4
02/07/2018 05:32:58 60.33 60.04 60.04 55.9 55.8 55.7 78.3 79.83 80.96 67.7 66.7 65.4
02/07/2018 05:32:59 60.09 60.16 60.16 55.9 55.8 55.7 76 78.88 80.96 67.8 66.8 65.4
02/07/2018 05:33:00 59.06 60.22 60.22 56 55.8 55.7 73.71 77.47 80.96 67.8 66.8 65.5
02/07/2018 05:33:01 57.01 59.43 60.22 56 55.8 55.7 72.68 75.53 80.96 67.8 66.8 65.5
02/07/2018 05:33:02 56.19 58 60.22 56 55.8 55.7 70.39 73.71 80.96 67.9 66.8 65.5
02/07/2018 05:33:03 55.83 56.96 60.22 56 55.8 55.7 68.32 72 80.96 67.9 66.8 65.5
02/07/2018 05:33:04 55.83 56.33 60.22 56 55.8 55.7 66.27 70.04 80.96 67.9 66.8 65.5
02/07/2018 05:33:05 55.8 56.09 60.22 56 55.8 55.7 67.38 67.99 80.96 67.9 66.8 65.5
02/07/2018 05:33:06 55.77 55.94 60.22 56 55.8 55.7 67.55 67.89 80.96 67.9 66.8 65.5
02/07/2018 05:33:07 55.55 55.84 60.22 56 55.8 55.7 66.15 67.95 80.96 67.9 66.8 65.5
02/07/2018 05:33:08 55.76 55.9 60.22 56 55.8 55.7 65.36 66.9 80.96 67.9 66.8 65.5
02/07/2018 05:33:09 55.58 55.69 60.22 56 55.8 55.7 65.88 65.99 80.96 67.9 66.8 65.5
02/07/2018 05:33:10 55.82 55.8 60.22 56 55.8 55.7 65.91 66.06 80.96 67.9 66.8 65.5
02/07/2018 05:33:11 55.54 55.83 60.22 56 55.8 55.7 65.86 66.15 80.96 67.9 66.8 65.5
02/07/2018 05:33:12 55.86 55.87 60.22 56 55.8 55.7 66.14 66.21 80.96 67.9 66.8 65.5
02/07/2018 05:33:13 55.88 55.91 60.22 56 55.8 55.7 65.16 66.02 80.96 67.9 66.8 65.5
02/07/2018 05:33:14 55.61 55.83 60.22 56 55.8 55.7 67.73 67.28 80.96 67.9 66.8 65.5
02/07/2018 05:33:15 55.71 56.04 60.22 56 55.8 55.7 67.41 67.93 80.96 67.9 66.8 65.5
02/07/2018 05:33:16 55.33 55.72 60.22 56 55.8 55.7 64.82 67.15 80.96 67.9 66.8 65.5
02/07/2018 05:33:17 55.35 55.52 60.22 56 55.8 55.7 64.59 65.79 80.96 67.9 66.8 65.5
02/07/2018 05:33:18 55.5 55.62 60.22 56 55.8 55.7 64.89 65.27 80.96 67.9 66.8 65.5
02/07/2018 05:33:19 55.27 55.48 60.22 56 55.8 55.7 64.03 65.02 80.96 67.9 66.8 65.5
02/07/2018 05:33:20 55.41 55.43 60.22 56 55.8 55.7 64.37 64.58 80.96 67.9 66.8 65.5
02/07/2018 05:33:21 55.52 55.49 60.22 56 55.8 55.7 63.88 64.27 80.96 67.9 66.8 65.5
02/07/2018 05:33:22 55.28 55.62 60.22 56 55.8 55.7 63.83 64.15 80.96 67.9 66.8 65.5
02/07/2018 05:33:23 55.6 55.54 60.22 56 55.8 55.7 64.24 64.19 80.96 67.9 66.8 65.5
02/07/2018 05:33:24 55.09 55.51 60.22 56 55.8 55.7 63.47 64.05 80.96 67.9 66.8 65.5
02/07/2018 05:33:25 55.61 55.49 60.22 56 55.8 55.7 64.06 63.97 80.96 67.9 66.8 65.5
02/07/2018 05:33:26 55.43 55.56 60.22 56 55.8 55.7 63.53 63.94 80.96 67.9 66.8 65.5
02/07/2018 05:33:27 55.47 55.54 60.22 56 55.8 55.7 63.29 63.7 79.83 67.9 66.8 65.5
02/07/2018 05:33:28 55.62 55.64 60.22 56 55.8 55.7 63.43 63.52 78.88 67.9 66.8 65.5
02/07/2018 05:33:29 55.66 55.72 60.22 56 55.8 55.7 63.66 63.74 77.47 67.9 66.8 65.5
02/07/2018 05:33:30 55.61 55.71 59.43 56 55.8 55.7 63.74 63.74 75.53 67.9 66.8 65.5
02/07/2018 05:33:31 55.72 55.83 58 56 55.8 55.7 63.82 63.89 73.71 67.9 66.8 65.5
02/07/2018 05:33:32 55.49 55.7 56.96 56 55.8 55.7 63.85 64.05 72 67.9 66.8 65.5
02/07/2018 05:33:33 55.86 55.94 56.33 56 55.8 55.7 63.66 63.99 70.04 67.9 66.8 65.5
02/07/2018 05:33:34 55.49 55.76 56.09 56 55.8 55.7 63.86 63.89 67.99 67.9 66.8 65.5
02/07/2018 05:33:35 55.67 55.73 56.04 56 55.8 55.7 63.93 63.98 67.95 67.9 66.8 65.5
02/07/2018 05:33:36 55.49 55.65 56.04 56 55.8 55.7 63.78 63.95 67.95 67.9 66.8 65.5
02/07/2018 05:33:37 55.52 55.63 56.04 56 55.8 55.7 63.59 63.92 67.93 67.9 66.8 65.5
02/07/2018 05:33:38 55.49 55.65 56.04 56 55.8 55.7 63.28 63.7 67.93 67.9 66.8 65.5
02/07/2018 05:33:39 55.68 55.69 56.04 56 55.8 55.7 63.98 63.85 67.93 67.9 66.8 65.5
02/07/2018 05:33:40 55.2 55.63 56.04 56 55.8 55.7 63.72 63.93 67.93 67.9 66.8 65.5
02/07/2018 05:33:41 55.47 55.48 56.04 56 55.8 55.7 65.89 65.32 67.93 67.9 66.8 65.5
02/07/2018 05:33:42 55.81 55.72 56.04 56 55.8 55.7 66.67 66.26 67.93 67.9 66.8 65.5
02/07/2018 05:33:43 55.84 55.86 56.04 56 55.8 55.7 67.75 67.4 67.93 67.9 66.8 65.5
02/07/2018 05:33:44 56.47 56.29 56.29 56 55.8 55.7 69.66 69.06 69.06 67.9 66.8 65.5
02/07/2018 05:33:45 56.52 56.46 56.46 56 55.8 55.7 70.22 69.87 69.87 67.9 66.8 65.5
02/07/2018 05:33:46 56.72 56.69 56.69 56 55.8 55.7 72.44 71.79 71.79 68 66.8 65.5
02/07/2018 05:33:47 57.35 57.37 57.37 56 55.8 55.7 71.91 72.08 72.08 68 66.8 65.5
02/07/2018 05:33:48 58.12 58.14 58.14 56 55.9 55.7 73.33 72.89 72.89 68.1 66.8 65.5
02/07/2018 05:33:49 56.21 57.68 58.14 56 55.9 55.7 68.38 72.88 72.89 68.1 66.8 65.5
02/07/2018 05:33:50 55.77 56.8 58.14 56 55.9 55.7 67.62 70.53 72.89 68.1 66.9 65.5
02/07/2018 05:33:51 55.52 56.2 58.14 56 55.9 55.7 64.65 68.91 72.89 68.1 66.9 65.5
02/07/2018 05:33:52 55.6 55.81 58.14 56 55.9 55.7 64.79 66.74 72.89 68.1 66.9 65.5
02/07/2018 05:33:53 55.6 55.76 58.14 56 55.9 55.7 64.9 65.57 72.89 68.1 66.9 65.5
02/07/2018 05:33:54 56.23 56.31 58.14 56 55.9 55.7 64.7 65.27 72.89 68.1 66.9 65.5
02/07/2018 05:33:55 55.81 55.94 58.14 56 55.9 55.7 64.44 64.82 72.89 68.1 66.9 65.5
02/07/2018 05:33:56 55.85 55.92 58.14 56 55.9 55.7 64.7 64.72 72.89 68.1 66.9 65.5
02/07/2018 05:33:57 55.21 55.87 58.14 56 55.9 55.7 63.45 64.64 72.89 68.1 66.9 65.5
02/07/2018 05:33:58 55.49 55.54 58.14 56 55.9 55.7 63.44 63.96 72.89 68.1 66.9 65.5
02/07/2018 05:33:59 55.45 55.63 58.14 56 55.9 55.7 63.61 63.74 72.89 68.1 66.8 65.5
02/07/2018 05:34:00 55.38 55.53 58.14 56 55.9 55.7 63.86 63.9 72.89 68.1 66.8 65.5
02/07/2018 05:34:01 55.55 55.66 58.14 56 55.9 55.7 64.06 64.28 72.89 68.1 66.8 65.5
02/07/2018 05:34:02 55.85 55.74 58.14 56 55.9 55.7 65.22 64.98 72.89 68.1 66.8 65.5
02/07/2018 05:34:03 57.12 56.72 58.14 56 55.9 55.7 68.14 67.3 72.89 68.1 66.8 65.5
02/07/2018 05:34:04 57.61 57.28 58.14 56 55.9 55.7 70.08 69.3 72.89 68.1 66.8 65.5
02/07/2018 05:34:05 56.41 57.3 58.14 56 55.9 55.7 68.61 69.51 72.89 68.1 66.8 65.5
02/07/2018 05:34:06 55.79 56.71 58.14 56 55.9 55.7 66.21 68.73 72.89 68.1 66.8 65.5
02/07/2018 05:34:07 55.73 56.17 58.14 56 55.9 55.7 65.84 67.29 72.89 68.1 66.8 65.5
02/07/2018 05:34:08 55.81 55.95 58.14 56 55.9 55.7 65.75 66.38 72.89 68.1 66.8 65.5
02/07/2018 05:34:09 55.69 56.03 58.14 56 55.9 55.7 64.73 65.96 72.89 68.1 66.8 65.5
02/07/2018 05:34:10 55.8 55.82 58.14 56 55.9 55.7 64.41 65.21 72.89 68.1 66.8 65.5
02/07/2018 05:34:11 55.38 55.73 58.14 56 55.9 55.7 63.97 64.65 72.89 68.1 66.8 65.5
02/07/2018 05:34:12 55.84 55.83 58.14 56 55.9 55.7 64.52 64.57 72.89 68.1 66.8 65.5
02/07/2018 05:34:13 55.47 55.68 58.14 56 55.9 55.7 64.45 64.58 72.89 68.1 66.8 65.5
02/07/2018 05:34:14 55.51 55.66 58.14 56 55.9 55.7 65.18 65.07 72.89 68.1 66.8 65.5
02/07/2018 05:34:15 57.09 56.7 58.14 56 55.9 55.7 66.4 66.05 72.89 68.1 66.8 65.5
02/07/2018 05:34:16 56.66 56.75 58.14 56 55.9 55.7 66.29 66.26 72.89 68.1 66.8 65.5
02/07/2018 05:34:17 55.71 56.67 58.14 56 55.9 55.7 65.78 66.33 72.89 68.1 66.8 65.5
02/07/2018 05:34:18 56 56.18 57.68 56 55.9 55.7 64.98 66.04 72.88 68.1 66.8 65.5
02/07/2018 05:34:19 55.81 56.12 57.3 56 55.9 55.7 64.91 65.52 70.53 68.1 66.8 65.5
02/07/2018 05:34:20 56.09 56.13 57.3 56 55.9 55.7 64.48 65.19 69.51 68.1 66.8 65.5
02/07/2018 05:34:21 55.47 55.94 57.3 56 55.9 55.7 64.56 64.68 69.51 68.1 66.8 65.5
02/07/2018 05:34:22 55.67 55.75 57.3 56 55.9 55.7 64.68 64.86 69.51 68.1 66.8 65.5
02/07/2018 05:34:23 55.6 55.71 57.3 56 55.9 55.7 64.56 64.72 69.51 68.1 66.8 65.5
02/07/2018 05:34:24 55.53 55.68 57.3 56 55.9 55.7 64.45 64.63 69.51 68.1 66.8 65.5
02/07/2018 05:34:25 55.89 55.89 57.3 56 55.9 55.7 64.94 64.92 69.51 68.1 66.8 65.5
02/07/2018 05:34:26 55.97 56.05 57.3 56 55.9 55.7 64.21 64.8 69.51 68.1 66.8 65.5
02/07/2018 05:34:27 55.66 55.9 57.3 56 55.9 55.7 64.9 64.9 69.51 68.1 66.8 65.5
02/07/2018 05:34:28 55.76 55.9 57.3 56 55.9 55.7 64.44 64.77 69.51 68.1 66.8 65.5
02/07/2018 05:34:29 55.57 55.78 57.3 56 55.9 55.7 64.47 64.68 69.51 68.1 66.8 65.5
02/07/2018 05:34:30 55.71 55.81 57.3 56 55.9 55.7 64.14 64.41 69.51 68.1 66.8 65.5
02/07/2018 05:34:31 55.37 55.73 57.3 56 55.9 55.7 63.44 64.27 69.51 68.1 66.8 65.5
02/07/2018 05:34:32 55.94 55.8 57.3 56 55.9 55.7 65.34 64.94 69.51 68.1 66.8 65.5
02/07/2018 05:34:33 55.54 55.78 57.3 56 55.9 55.7 64.06 64.86 69.51 68.1 66.8 65.5
02/07/2018 05:34:34 55.31 55.61 57.3 56 55.9 55.7 63.66 64.34 69.51 68.1 66.8 65.5
02/07/2018 05:34:35 55.37 55.56 56.75 56 55.9 55.7 63.57 64 68.73 68.1 66.8 65.5
02/07/2018 05:34:36 55.01 55.38 56.75 56 55.9 55.7 63.43 63.79 67.29 68.1 66.8 65.5
02/07/2018 05:34:37 55.71 55.54 56.75 56 55.9 55.7 63.55 63.66 66.38 68.1 66.8 65.5
02/07/2018 05:34:38 55.61 55.65 56.75 56 55.9 55.7 63.53 63.66 66.33 68.1 66.8 65.5
02/07/2018 05:34:39 55.92 55.86 56.75 56 55.9 55.7 63.94 63.83 66.33 68 66.8 65.5
02/07/2018 05:34:40 55.56 55.91 56.75 56 55.9 55.7 63.48 63.85 66.33 68 66.8 65.5
02/07/2018 05:34:41 55.44 55.64 56.75 56 55.9 55.7 63.55 63.74 66.33 68 66.8 65.5
02/07/2018 05:34:42 55.51 55.67 56.75 56 55.9 55.7 63.38 63.77 66.33 68 66.8 65.5
02/07/2018 05:34:43 55.47 55.55 56.75 56 55.9 55.7 63.65 63.58 66.33 68 66.8 65.5
02/07/2018 05:34:44 55.97 55.81 56.75 56 55.9 55.7 63.76 63.72 66.33 68 66.8 65.5
02/07/2018 05:34:45 55.65 55.8 56.75 56 55.9 55.7 63.45 63.71 66.33 68 66.8 65.5
02/07/2018 05:34:46 56.15 56.09 56.67 56 55.9 55.7 63.65 63.72 66.33 68 66.8 65.5
02/07/2018 05:34:47 55.77 56.05 56.18 56 55.9 55.7 63.94 63.97 66.04 68 66.8 65.5
02/07/2018 05:34:48 55.57 55.89 56.13 56 55.9 55.7 63.72 63.9 65.52 68 66.8 65.5
02/07/2018 05:34:49 55.43 55.74 56.13 56 55.9 55.7 63.77 63.9 65.19 68 66.8 65.5
02/07/2018 05:34:50 55.22 55.56 56.09 56 55.9 55.7 63.63 63.82 64.94 68 66.8 65.5
02/07/2018 05:34:51 55.16 55.44 56.09 56 55.9 55.7 63.5 63.73 64.94 68 66.8 65.5
02/07/2018 05:34:52 55.36 55.38 56.09 56 55.9 55.7 63.48 63.77 64.94 68 66.8 65.5
02/07/2018 05:34:53 55.67 55.63 56.09 56 55.9 55.7 63.87 63.81 64.94 68 66.8 65.5
02/07/2018 05:34:54 55.12 55.56 56.09 56 55.9 55.7 63.55 63.8 64.94 68 66.8 65.5
02/07/2018 05:34:55 55.48 55.49 56.09 56 55.9 55.7 63.85 63.9 64.94 68 66.8 65.5
02/07/2018 05:34:56 55.71 55.64 56.09 56 55.9 55.7 63.82 63.93 64.94 68 66.8 65.5
02/07/2018 05:34:57 55.76 55.83 56.09 56 55.9 55.7 64.23 64.15 64.94 68 66.8 65.5
02/07/2018 05:34:58 55.65 55.86 56.09 56 55.9 55.7 64.26 64.37 64.94 68 66.8 65.5
02/07/2018 05:34:59 55.12 55.68 56.09 56 55.9 55.7 63.98 64.28 64.94 68 66.8 65.5
02/07/2018 05:35:00 54.84 55.32 56.09 56 55.9 55.7 63.96 64.1 64.94 68 66.8 65.5
02/07/2018 05:35:01 55.2 55.2 56.09 56 55.9 55.7 64.01 64.26 64.94 68 66.8 65.5
02/07/2018 05:35:02 55.25 55.38 56.09 56 55.9 55.7 63.77 64.02 64.86 68 66.8 65.5
02/07/2018 05:35:03 55.06 55.2 56.09 56 55.9 55.7 63.75 63.9 64.37 68 66.8 65.5
02/07/2018 05:35:04 55.32 55.39 56.09 56 55.9 55.7 64.2 64.26 64.37 68 66.8 65.5
02/07/2018 05:35:05 55.51 55.48 56.09 56 55.9 55.7 63.67 64.03 64.37 68 66.8 65.5
02/07/2018 05:35:06 55.41 55.52 56.09 56 55.9 55.7 63.55 63.85 64.37 68 66.8 65.5
02/07/2018 05:35:07 55.32 55.52 56.09 56 55.9 55.7 63.28 63.76 64.37 68 66.8 65.5
02/07/2018 05:35:08 55.78 55.74 56.09 56 55.9 55.7 63.33 63.5 64.37 68 66.8 65.5
02/07/2018 05:35:09 55.32 55.74 56.09 56 55.9 55.7 63.46 63.6 64.37 68 66.8 65.5
02/07/2018 05:35:10 55.64 55.62 56.09 56 55.9 55.7 63.7 63.66 64.37 68 66.8 65.5
02/07/2018 05:35:11 55.44 55.67 56.09 56 55.9 55.7 63.84 63.88 64.37 68 66.8 65.5
02/07/2018 05:35:12 55.56 55.65 56.09 56 55.9 55.7 63.71 63.93 64.37 68 66.8 65.5
02/07/2018 05:35:13 55.4 55.53 56.09 56 55.9 55.7 65.02 64.9 64.9 68 66.8 65.5
02/07/2018 05:35:14 55.52 55.68 56.09 56 55.9 55.7 64.4 65.1 65.1 68 66.8 65.5
02/07/2018 05:35:15 55.3 55.53 56.09 56 55.9 55.7 64.67 64.94 65.1 68 66.8 65.5
02/07/2018 05:35:16 55.45 55.51 56.05 56 55.9 55.7 64.59 64.58 65.1 68 66.8 65.5
02/07/2018 05:35:17 55.49 55.71 55.89 56 55.9 55.7 64.59 64.83 65.1 68 66.8 65.5
02/07/2018 05:35:18 55.74 55.73 55.86 56 55.9 55.7 64.34 64.68 65.1 68 66.8 65.5
02/07/2018 05:35:19 55.86 55.81 55.86 56 55.9 55.7 64.69 64.68 65.1 68 66.8 65.5
02/07/2018 05:35:20 55.4 55.77 55.86 56 55.8 55.7 64.51 64.82 65.1 68 66.8 65.5
02/07/2018 05:35:21 55.59 55.67 55.86 56 55.8 55.7 64.44 64.55 65.1 68 66.8 65.5
02/07/2018 05:35:22 56.01 55.87 55.87 56 55.8 55.7 66.01 65.58 65.58 68 66.8 65.5
02/07/2018 05:35:23 56.1 56.06 56.06 56 55.8 55.7 65.82 65.87 65.87 68 66.8 65.5
02/07/2018 05:35:24 55.5 56.05 56.06 56 55.8 55.7 65.42 65.71 65.87 68 66.8 65.5
02/07/2018 05:35:25 55.51 55.72 56.06 56 55.8 55.7 65.44 65.76 65.87 68 66.8 65.5
02/07/2018 05:35:26 55.7 55.75 56.06 56 55.8 55.7 65.97 65.76 65.87 68 66.8 65.5
02/07/2018 05:35:27 55.8 55.82 56.06 56 55.8 55.7 65.3 65.9 65.9 68 66.8 65.5
02/07/2018 05:35:28 55.89 55.99 56.06 56 55.8 55.7 64.79 65.48 65.9 68 66.8 65.5
02/07/2018 05:35:29 55.33 55.83 56.06 56 55.8 55.7 65.29 65.36 65.9 68 66.8 65.5
02/07/2018 05:35:30 55.76 55.73 56.06 56 55.8 55.7 65.29 65.52 65.9 68 66.8 65.5
02/07/2018 05:35:31 55.78 55.96 56.06 56 55.8 55.7 64.96 65.27 65.9 68 66.8 65.5
02/07/2018 05:35:32 55.94 55.93 56.06 56 55.8 55.7 64.18 64.99 65.9 68 66.8 65.5
02/07/2018 05:35:33 55.61 55.92 56.06 56 55.8 55.7 64.59 64.66 65.9 68 66.8 65.5
02/07/2018 05:35:34 55.64 55.83 56.06 56 55.8 55.7 65.31 65.28 65.9 68 66.8 65.5
02/07/2018 05:35:35 55.28 55.68 56.06 56 55.8 55.7 66.48 66.2 66.2 68 66.8 65.5
02/07/2018 05:35:36 55.52 55.58 56.06 56 55.8 55.7 65.71 65.92 66.2 68 66.8 65.5
02/07/2018 05:35:37 55.65 55.74 56.06 56 55.8 55.7 66.29 66.22 66.22 68 66.8 65.5
02/07/2018 05:35:38 55.45 55.66 56.06 56 55.8 55.7 66.31 66.32 66.32 68 66.8 65.5
02/07/2018 05:35:39 55.56 55.67 56.06 56 55.8 55.7 67.11 66.92 66.92 68 66.8 65.5
02/07/2018 05:35:40 55.11 55.52 56.06 56 55.8 55.7 66.25 66.92 66.92 68 66.8 65.5
02/07/2018 05:35:41 55.33 55.37 56.06 56 55.8 55.7 64.42 66.41 66.92 68 66.8 65.5
02/07/2018 05:35:42 55.38 55.43 56.06 56 55.8 55.7 66.42 66.18 66.92 68 66.8 65.5
02/07/2018 05:35:43 55.72 55.68 56.06 56 55.8 55.7 66.78 66.64 66.92 68 66.8 65.5
02/07/2018 05:35:44 55.38 55.61 56.06 56 55.8 55.7 66.66 66.86 66.92 68 66.8 65.5
02/07/2018 05:35:45 55.39 55.49 56.06 56 55.8 55.7 66.65 66.73 66.92 68 66.8 65.5
02/07/2018 05:35:46 56.12 55.89 56.06 56 55.8 55.7 67.42 67.27 67.27 68 66.8 65.5
02/07/2018 05:35:47 55.29 55.87 56.06 56 55.8 55.7 65.95 67.2 67.27 68 66.8 65.5
02/07/2018 05:35:48 55.34 55.53 56.06 56 55.8 55.7 67.56 67.29 67.29 68 66.8 65.5
02/07/2018 05:35:49 55.42 55.52 56.06 56 55.8 55.7 66.08 67.07 67.29 68 66.8 65.5
02/07/2018 05:35:50 55.73 55.76 56.06 56 55.8 55.7 66.52 66.84 67.29 68 66.8 65.5
02/07/2018 05:35:51 55.76 55.81 56.06 56 55.8 55.7 65.22 66.49 67.29 68 66.8 65.5
02/07/2018 05:35:52 55.36 55.73 56.06 56 55.8 55.7 64.64 65.75 67.29 68 66.8 65.5
02/07/2018 05:35:53 55.8 55.7 56.05 56 55.8 55.7 65.36 65.29 67.29 68 66.8 65.5
02/07/2018 05:35:54 55.43 55.79 55.99 56 55.8 55.7 64.86 65.36 67.29 68 66.8 65.5
02/07/2018 05:35:55 56.02 55.93 55.99 56 55.8 55.7 65.44 65.39 67.29 68 66.8 65.5
02/07/2018 05:35:56 55.93 56.03 56.03 56 55.8 55.7 64.66 65.31 67.29 68 66.8 65.5
02/07/2018 05:35:57 55.8 55.95 56.03 56 55.8 55.7 64.49 64.99 67.29 68 66.8 65.5
02/07/2018 05:35:58 55.7 55.86 56.03 56 55.8 55.7 64.84 64.85 67.29 68 66.8 65.5
02/07/2018 05:35:59 56.14 56.06 56.06 56 55.8 55.7 64.39 64.76 67.29 68 66.8 65.5
02/07/2018 05:36:00 55.92 56.11 56.11 56 55.8 55.7 65.22 65.21 67.29 68 66.8 65.5
02/07/2018 05:36:01 55.96 56.03 56.11 56 55.8 55.7 65.36 65.25 67.29 68 66.8 65.5
02/07/2018 05:36:02 55.99 56.04 56.11 56 55.8 55.7 66.39 66.08 67.29 68 66.8 65.5
02/07/2018 05:36:03 56.26 56.26 56.26 56 55.8 55.7 67.48 67.12 67.29 68 66.8 65.5
02/07/2018 05:36:04 56.83 56.63 56.63 56 55.9 55.7 68.91 68.37 68.37 68 66.8 65.5
02/07/2018 05:36:05 58.16 58.03 58.03 56 55.9 55.7 68.3 68.54 68.54 68 66.8 65.5
02/07/2018 05:36:06 58.52 59.03 59.03 56 55.9 55.7 69.03 68.88 68.88 68 66.8 65.5
02/07/2018 05:36:07 55.88 58.07 59.03 56 55.9 55.7 66.11 68.86 68.88 68 66.8 65.5
02/07/2018 05:36:08 55.85 56.87 59.03 56 55.9 55.7 66 67.41 68.88 68 66.8 65.5
02/07/2018 05:36:09 57.45 57.29 59.03 56 55.9 55.7 66.06 66.54 68.88 68 66.8 65.5
02/07/2018 05:36:10 55.98 57 59.03 56 55.9 55.7 66.59 66.8 68.88 68 66.8 65.5
02/07/2018 05:36:11 55.97 56.41 59.03 56 55.9 55.7 65.79 66.4 68.88 68 66.8 65.5
02/07/2018 05:36:12 56.56 56.54 59.03 56 55.9 55.7 64.83 65.94 68.88 68 66.8 65.5
02/07/2018 05:36:13 55.6 56.37 59.03 56 55.9 55.7 63.9 65.35 68.88 68 66.8 65.5
02/07/2018 05:36:14 56.28 56.17 59.03 56 55.9 55.7 66.12 65.68 68.88 68 66.8 65.5
02/07/2018 05:36:15 55.72 56.13 59.03 56 55.9 55.7 63.77 65.59 68.88 68 66.8 65.5
02/07/2018 05:36:16 55.85 56.04 59.03 56 55.9 55.7 63.92 64.5 68.88 68 66.8 65.5
02/07/2018 05:36:17 55.95 55.98 59.03 56 55.8 55.7 64.03 64.26 68.88 68 66.7 65.5
02/07/2018 05:36:18 55.7 56.03 59.03 56 55.8 55.7 63.57 64.05 68.88 68 66.7 65.5
02/07/2018 05:36:19 54.98 55.73 59.03 56 55.8 55.7 63.23 63.76 68.88 68 66.6 65.5
02/07/2018 05:36:20 55.73 55.61 59.03 56 55.8 55.7 64.24 64.02 68.88 68 66.6 65.5
02/07/2018 05:36:21 55.56 55.65 59.03 56 55.8 55.7 65.14 64.83 68.88 68 66.6 65.5
02/07/2018 05:36:22 55.64 55.71 59.03 56 55.8 55.7 65.25 65.1 68.88 68 66.6 65.5
02/07/2018 05:36:23 55.58 55.78 59.03 56 55.8 55.7 65.87 65.65 68.88 68 66.6 65.5
02/07/2018 05:36:24 55.93 55.87 59.03 56 55.8 55.7 64.76 65.64 68.88 68 66.6 65.5
02/07/2018 05:36:25 55.39 55.78 59.03 56 55.8 55.7 64.89 65.08 68.88 68 66.5 65.5
02/07/2018 05:36:26 55.46 55.72 59.03 56 55.8 55.7 65.91 65.69 68.88 67.9 66.5 65.5
02/07/2018 05:36:27 55.76 55.73 59.03 56 55.8 55.7 66.5 66.29 68.88 67.9 66.5 65.5
02/07/2018 05:36:28 55.48 55.77 59.03 56 55.8 55.7 66.52 66.51 68.88 67.9 66.5 65.5
02/07/2018 05:36:29 55.63 55.71 59.03 56 55.8 55.7 68.5 67.87 68.88 68 66.5 65.5
02/07/2018 05:36:30 55.84 55.83 59.03 56 55.8 55.7 66.71 67.79 68.88 68 66.5 65.5
02/07/2018 05:36:31 56.08 56.04 59.03 56 55.8 55.7 69.55 69.2 69.2 68 66.5 65.5
02/07/2018 05:36:32 56.21 56.29 59.03 56 55.8 55.7 70 70.01 70.01 68 66.5 65.5
02/07/2018 05:36:33 55.9 56.21 59.03 56 55.8 55.7 71.44 70.9 70.9 68 66.5 65.5
02/07/2018 05:36:34 55.93 56.07 59.03 56 55.8 55.7 67.88 70.65 70.9 68 66.5 65.5
02/07/2018 05:36:35 56.16 56.18 59.03 56 55.8 55.7 67.92 69.18 70.9 68 66.5 65.5
02/07/2018 05:36:36 56.04 56.11 58.07 56 55.8 55.7 67.46 68.45 70.9 68 66.5 65.5
02/07/2018 05:36:37 55.95 56.08 57.29 56 55.8 55.7 67.77 67.92 70.9 68 66.5 65.5
02/07/2018 05:36:38 55.86 56 57.29 56 55.8 55.7 69.2 69.07 70.9 68 66.5 65.5
02/07/2018 05:36:39 55.84 55.98 57 56 55.8 55.7 70.58 70.04 70.9 68.1 66.5 65.5
02/07/2018 05:36:40 55.64 55.94 56.54 56 55.8 55.7 68.51 70.01 70.9 68.1 66.6 65.5
02/07/2018 05:36:41 55.93 55.96 56.54 56 55.8 55.7 67.55 69.04 70.9 68.1 66.6 65.5
02/07/2018 05:36:42 56.46 56.38 56.38 56 55.8 55.7 67.9 68.38 70.9 68.1 66.6 65.5
02/07/2018 05:36:43 56.07 56.25 56.38 56 55.8 55.7 66.86 67.84 70.9 68.1 66.6 65.5
02/07/2018 05:36:44 55.98 56.21 56.38 56 55.8 55.7 65.9 67.34 70.9 68.1 66.6 65.5
02/07/2018 05:36:45 55.97 56.18 56.38 56 55.8 55.7 66.03 66.67 70.9 68.1 66.6 65.5
02/07/2018 05:36:46 55.34 55.98 56.38 56 55.8 55.7 65.67 66.19 70.9 68.1 66.6 65.5
02/07/2018 05:36:47 56.02 55.93 56.38 56 55.8 55.7 66.19 66.3 70.9 68.1 66.6 65.5
02/07/2018 05:36:48 55.93 55.95 56.38 56 55.8 55.7 66.06 66.19 70.9 68.1 66.6 65.5
02/07/2018 05:36:49 55.84 55.95 56.38 56 55.8 55.7 66.47 66.49 70.9 68.1 66.6 65.5
02/07/2018 05:36:50 55.76 55.95 56.38 56 55.8 55.7 67.12 66.95 70.9 68.1 66.6 65.5
02/07/2018 05:36:51 55.87 55.97 56.38 56 55.8 55.7 66.46 66.89 70.9 68.1 66.6 65.6
02/07/2018 05:36:52 55.69 55.95 56.38 56 55.8 55.7 67.4 67.16 70.9 68.1 66.6 65.6
02/07/2018 05:36:53 56.32 56.14 56.38 56 55.8 55.7 68.81 68.38 70.9 68.1 66.6 65.6
02/07/2018 05:36:54 56.56 56.41 56.41 56 55.8 55.7 69.65 69.09 70.9 68.1 66.6 65.6
02/07/2018 05:36:55 56.55 56.65 56.65 56 55.8 55.7 68.9 69.44 70.9 68.1 66.6 65.6
02/07/2018 05:36:56 56.08 56.45 56.65 56 55.8 55.7 67.69 68.8 70.9 68.1 66.6 65.6
02/07/2018 05:36:57 56.13 56.21 56.65 56 55.9 55.7 68.04 68.4 70.9 68.1 66.6 65.6
02/07/2018 05:36:58 55.6 56.21 56.65 56 55.9 55.7 66.25 68.06 70.9 68.1 66.6 65.6
02/07/2018 05:36:59 55.76 55.81 56.65 56 55.9 55.7 68.04 67.86 70.9 68.1 66.6 65.6
02/07/2018 05:37:00 55.97 55.98 56.65 56 55.9 55.7 65.77 67.6 70.9 68.1 66.6 65.6
02/07/2018 05:37:01 55.8 55.93 56.65 56 55.9 55.7 64.64 66.43 70.9 68.1 66.6 65.6
02/07/2018 05:37:02 56.04 56.08 56.65 56 55.9 55.7 65.23 65.52 70.9 68.1 66.6 65.6
02/07/2018 05:37:03 55.69 55.96 56.65 56 55.9 55.7 64.32 65.32 70.65 68.1 66.6 65.6
02/07/2018 05:37:04 56.04 56.01 56.65 56 55.9 55.7 64.46 64.8 70.04 68.1 66.6 65.6
02/07/2018 05:37:05 55.77 56.01 56.65 56 55.9 55.7 64.25 64.67 70.04 68.1 66.6 65.6
02/07/2018 05:37:06 56.31 56.18 56.65 56 55.9 55.7 64.59 64.71 70.04 68.1 66.6 65.6
02/07/2018 05:37:07 55.45 56.15 56.65 56 55.9 55.7 63.77 64.43 70.04 68.1 66.6 65.6
02/07/2018 05:37:08 55.58 55.8 56.65 56 55.9 55.7 64.22 64.43 70.04 68.1 66.6 65.6
02/07/2018 05:37:09 55.37 55.67 56.65 56 55.9 55.7 63.72 64.04 70.01 68.1 66.6 65.6
02/07/2018 05:37:10 55.55 55.61 56.65 56 55.9 55.7 64.21 64.19 69.44 68 66.6 65.6
02/07/2018 05:37:11 55.56 55.61 56.65 56 55.9 55.7 64.03 64.12 69.44 68 66.6 65.6
02/07/2018 05:37:12 55.59 55.66 56.65 56 55.9 55.7 64.15 64.25 69.44 68 66.6 65.6
02/07/2018 05:37:13 55.67 55.82 56.65 56 55.9 55.7 64.27 64.24 69.44 68 66.6 65.6
02/07/2018 05:37:14 55.74 55.76 56.65 56 55.9 55.7 64.35 64.39 69.44 68 66.6 65.6
02/07/2018 05:37:15 55.56 55.71 56.65 56 55.9 55.7 65.32 64.98 69.44 68 66.6 65.6
02/07/2018 05:37:16 55.64 55.69 56.65 56 55.9 55.7 64.52 65.01 69.44 67.9 66.6 65.6
02/07/2018 05:37:17 55.82 55.91 56.65 55.9 55.9 55.7 64.39 64.69 69.44 67.9 66.6 65.6
02/07/2018 05:37:18 55.79 55.92 56.65 55.9 55.9 55.7 64.66 64.73 69.44 67.9 66.6 65.6
02/07/2018 05:37:19 55.68 55.79 56.65 55.9 55.9 55.7 64.9 64.95 69.44 67.9 66.6 65.6
02/07/2018 05:37:20 55.99 56.07 56.65 55.9 55.9 55.7 64.43 64.83 69.44 67.9 66.6 65.6
02/07/2018 05:37:21 55.98 56.03 56.65 55.9 55.9 55.7 65.64 65.57 69.44 67.9 66.6 65.6
02/07/2018 05:37:22 56.14 56.21 56.65 55.9 55.9 55.7 67.2 66.7 69.44 67.9 66.6 65.6
02/07/2018 05:37:23 56.07 56.11 56.65 55.9 55.9 55.7 68.41 67.85 69.44 67.9 66.6 65.6
02/07/2018 05:37:24 56.52 56.43 56.65 55.9 55.9 55.8 68.12 68.11 69.44 67.9 66.6 65.6
02/07/2018 05:37:25 56.19 56.44 56.45 55.9 55.9 55.8 66.47 68.18 68.8 67.9 66.6 65.6
02/07/2018 05:37:26 56.23 56.36 56.44 55.9 55.9 55.8 67.13 67.28 68.4 67.9 66.6 65.6
02/07/2018 05:37:27 58.25 57.73 57.73 56 55.9 55.8 70.66 69.92 69.92 67.9 66.6 65.6
02/07/2018 05:37:28 57.46 57.88 57.88 56 55.9 55.8 69.9 70.27 70.27 67.9 66.6 65.6
02/07/2018 05:37:29 55.4 57.5 57.88 56 55.9 55.8 66.23 69.74 70.27 67.9 66.6 65.6
02/07/2018 05:37:30 55.64 56.28 57.88 56 55.9 55.8 66.28 67.91 70.27 67.9 66.6 65.6
02/07/2018 05:37:31 55.6 56 57.88 56 55.9 55.8 65.42 66.94 70.27 67.9 66.6 65.6
02/07/2018 05:37:32 55.84 55.85 57.88 56 55.9 55.8 64.87 65.94 70.27 67.9 66.6 65.6
02/07/2018 05:37:33 56.04 56 57.88 56 55.9 55.8 65.01 65.39 70.27 67.9 66.6 65.6
02/07/2018 05:37:34 55.52 55.98 57.88 56 55.9 55.8 64.34 65.11 70.27 67.9 66.6 65.6
02/07/2018 05:37:35 55.9 55.91 57.88 56 55.9 55.8 65.23 65.09 70.27 67.9 66.6 65.6
02/07/2018 05:37:36 55.48 55.82 57.88 56 55.9 55.8 64.03 65.04 70.27 67.9 66.6 65.6
02/07/2018 05:37:37 55.78 55.8 57.88 56 55.9 55.8 64.8 64.7 70.27 67.9 66.6 65.6
02/07/2018 05:37:38 55.68 55.79 57.88 56 55.9 55.8 64.74 64.8 70.27 67.9 66.6 65.6
02/07/2018 05:37:39 55.71 55.77 57.88 56 55.9 55.8 64.18 64.72 70.27 67.8 66.6 65.6
02/07/2018 05:37:40 55.31 55.82 57.88 56 55.9 55.8 64.5 64.63 70.27 67.8 66.6 65.6
02/07/2018 05:37:41 55.27 55.45 57.88 56 55.9 55.8 64.51 64.58 70.27 67.8 66.6 65.6
02/07/2018 05:37:42 55.11 55.36 57.88 56 55.9 55.8 64.23 64.54 70.27 67.8 66.6 65.6
02/07/2018 05:37:43 55.6 55.52 57.88 56 55.9 55.8 64.69 64.64 70.27 67.8 66.6 65.6
02/07/2018 05:37:44 55.68 55.7 57.88 56 55.9 55.8 64.87 64.87 70.27 67.8 66.6 65.6
02/07/2018 05:37:45 55.75 55.86 57.88 56 55.9 55.8 63.85 64.7 70.27 67.8 66.6 65.6
02/07/2018 05:37:46 55.69 55.82 57.88 56 55.9 55.8 64.34 64.33 70.27 67.8 66.6 65.6
02/07/2018 05:37:47 55.87 55.88 57.88 56 55.9 55.8 65.83 65.38 70.27 67.8 66.6 65.6
02/07/2018 05:37:48 55.27 55.8 57.88 56 55.9 55.8 64.85 65.33 70.27 67.8 66.6 65.6
02/07/2018 05:37:49 55.72 55.75 57.88 56 55.9 55.8 65.33 65.29 70.27 67.8 66.6 65.6
02/07/2018 05:37:50 55.76 55.79 57.88 56 55.9 55.8 65.16 65.4 70.27 67.8 66.6 65.6
02/07/2018 05:37:51 55.48 55.71 57.88 55.9 55.9 55.8 64.34 65.12 70.27 67.7 66.6 65.6
02/07/2018 05:37:52 55.71 55.86 57.88 55.9 55.9 55.8 64.07 64.66 70.27 67.7 66.6 65.6
02/07/2018 05:37:53 55.74 55.71 57.88 55.9 55.9 55.8 65.52 65.21 70.27 67.6 66.6 65.6
02/07/2018 05:37:54 56.24 56.11 57.88 55.9 55.9 55.8 65.99 65.78 70.27 67.4 66.6 65.6
02/07/2018 05:37:55 55.88 56 57.88 55.9 55.9 55.8 64.3 65.69 70.27 67 66.6 65.6
02/07/2018 05:37:56 56.03 56.13 57.88 55.9 55.9 55.8 65.97 65.75 70.27 66.6 66.6 65.6
02/07/2018 05:37:57 55.54 56.02 57.88 55.9 55.9 55.8 64.96 65.59 70.27 66.4 66.6 65.6
02/07/2018 05:37:58 55.73 55.82 57.5 55.8 55.9 55.8 64.15 65.21 69.74 66.2 66.6 65.6
02/07/2018 05:37:59 55.75 55.89 56.28 55.8 55.9 55.8 63.99 64.57 67.91 66 66.6 65.6
02/07/2018 05:38:00 55.42 55.77 56.13 55.8 55.9 55.8 63.99 64.23 66.94 65.9 66.6 65.6
02/07/2018 05:38:01 55.15 55.48 56.13 55.8 55.9 55.8 63.77 64.19 65.94 65.9 66.6 65.6
02/07/2018 05:38:02 54.96 55.3 56.13 55.8 55.9 55.8 64.12 64.18 65.78 65.9 66.6 65.6
02/07/2018 05:38:03 55.12 55.34 56.13 55.8 55.9 55.8 63.42 64.1 65.78 65.8 66.6 65.6
02/07/2018 05:38:04 55.58 55.46 56.13 55.8 55.9 55.8 64.01 64.01 65.78 65.8 66.6 65.6
02/07/2018 05:38:05 55.35 55.51 56.13 55.8 55.9 55.8 64.09 64.14 65.78 65.8 66.6 65.6
02/07/2018 05:38:06 56.08 55.84 56.13 55.8 55.9 55.8 64.69 64.49 65.78 65.8 66.6 65.6
02/07/2018 05:38:07 55.4 55.84 56.13 55.8 55.9 55.8 63.81 64.52 65.78 65.8 66.6 65.6
02/07/2018 05:38:08 55.41 55.6 56.13 55.8 55.9 55.7 63.83 64.11 65.78 65.8 66.6 65.6
02/07/2018 05:38:09 55.6 55.6 56.13 55.8 55.9 55.7 63.93 64.07 65.78 65.8 66.6 65.6
02/07/2018 05:38:10 54.82 55.58 56.13 55.8 55.9 55.7 63.33 63.95 65.78 65.8 66.6 65.6
02/07/2018 05:38:11 55.4 55.35 56.13 55.8 55.9 55.7 63.85 63.83 65.78 65.8 66.6 65.6
02/07/2018 05:38:12 55.64 55.56 56.13 55.8 55.9 55.7 63.71 63.9 65.78 65.8 66.6 65.6
02/07/2018 05:38:13 55.34 55.62 56.13 55.8 55.9 55.7 63.81 63.82 65.78 65.8 66.6 65.6
02/07/2018 05:38:14 55.71 55.78 56.13 55.8 55.9 55.7 63.68 63.8 65.78 65.8 66.6 65.6
02/07/2018 05:38:15 55.44 55.69 56.13 55.8 55.9 55.7 63.94 63.92 65.78 65.7 66.6 65.6
02/07/2018 05:38:16 55.75 55.7 56.13 55.8 55.9 55.7 64.28 64.22 65.78 65.7 66.6 65.6
02/07/2018 05:38:17 56.17 56.01 56.13 55.8 55.9 55.7 64.5 64.47 65.78 65.7 66.6 65.6
02/07/2018 05:38:18 55.84 56 56.13 55.8 55.9 55.8 64.05 64.46 65.78 65.7 66.6 65.6
02/07/2018 05:38:19 55.94 56.16 56.16 55.8 55.9 55.8 64.29 64.38 65.78 65.7 66.6 65.6
02/07/2018 05:38:20 55.7 55.98 56.16 55.8 55.9 55.8 64.34 64.37 65.78 65.7 66.6 65.6
02/07/2018 05:38:21 57.59 57.15 57.15 55.8 55.9 55.8 66.21 65.72 65.78 65.8 66.6 65.6
02/07/2018 05:38:22 60.5 59.51 59.51 55.8 55.9 55.8 67.13 66.73 66.73 65.8 66.6 65.6
02/07/2018 05:38:23 57.26 59.68 59.68 55.8 55.9 55.8 65.48 66.85 66.85 65.8 66.6 65.6
02/07/2018 05:38:24 57.58 58.07 59.68 55.8 55.9 55.8 64.68 65.74 66.85 65.8 66.6 65.6
02/07/2018 05:38:25 55.81 57.77 59.68 55.8 55.9 55.8 64.23 65.16 66.85 65.8 66.6 65.6
02/07/2018 05:38:26 55.3 56.63 59.68 55.8 55.9 55.8 63.6 64.61 66.85 65.8 66.6 65.6
02/07/2018 05:38:27 55.79 55.87 59.68 55.8 55.9 55.8 63.89 64.04 66.85 65.8 66.6 65.6
02/07/2018 05:38:28 55.53 55.87 59.68 55.8 55.9 55.8 63.92 64.15 66.85 65.8 66.6 65.6
02/07/2018 05:38:29 55.67 55.84 59.68 55.8 55.9 55.8 64.17 64.26 66.85 65.8 66.6 65.6
02/07/2018 05:38:30 55.23 55.59 59.68 55.8 55.9 55.8 64.13 64.21 66.85 65.8 66.6 65.6
02/07/2018 05:38:31 55.64 55.59 59.68 55.8 55.9 55.8 65.86 65.4 66.85 65.8 66.6 65.6
02/07/2018 05:38:32 56.16 55.97 59.68 55.8 55.9 55.8 65.51 65.59 66.85 65.8 66.6 65.6
02/07/2018 05:38:33 56.16 56.17 59.68 55.8 55.9 55.8 67.1 66.72 66.85 65.8 66.6 65.6
02/07/2018 05:38:34 55.52 56.07 59.68 55.8 55.9 55.8 65.15 66.71 66.85 65.8 66.6 65.6
02/07/2018 05:38:35 55.53 55.79 59.68 55.8 55.9 55.8 64.99 65.95 66.85 65.8 66.6 65.6
02/07/2018 05:38:36 56.01 55.98 59.68 55.9 55.9 55.8 65.18 65.72 66.85 65.8 66.6 65.6
02/07/2018 05:38:37 55.52 55.84 59.68 55.9 55.9 55.8 65.64 65.63 66.85 65.8 66.6 65.6
02/07/2018 05:38:38 55.5 55.74 59.68 55.9 55.9 55.8 68.42 68.09 68.09 65.8 66.6 65.6
02/07/2018 05:38:39 55.77 55.74 59.68 55.9 55.9 55.8 65.94 67.58 68.09 65.8 66.6 65.6
02/07/2018 05:38:40 55.82 55.85 59.68 55.9 55.9 55.8 66.35 66.89 68.09 65.8 66.6 65.6
02/07/2018 05:38:41 56.33 56.17 59.68 55.9 55.9 55.8 66.35 66.51 68.09 65.8 66.6 65.6
02/07/2018 05:38:42 55.41 56.15 59.68 55.9 55.9 55.8 65.37 66.53 68.09 65.8 66.6 65.6
02/07/2018 05:38:43 55.19 55.7 59.68 55.9 55.9 55.8 65.36 65.82 68.09 65.8 66.6 65.6
02/07/2018 05:38:44 55.33 55.51 59.68 55.8 55.9 55.8 66.1 66.11 68.09 65.8 66.6 65.6
02/07/2018 05:38:45 55.81 55.66 59.68 55.8 55.9 55.8 66.97 66.81 68.09 65.8 66.6 65.6
02/07/2018 05:38:46 56.19 56.03 59.68 55.8 55.9 55.8 68.04 67.75 68.09 65.7 66.6 65.6
02/07/2018 05:38:47 56.21 56.27 59.68 55.8 55.9 55.8 67.8 68.01 68.09 65.7 66.6 65.6
02/07/2018 05:38:48 55.68 56.13 59.68 55.8 55.9 55.8 66.14 67.71 68.09 65.6 66.6 65.6
02/07/2018 05:38:49 55.78 55.92 59.68 55.8 55.9 55.8 66.28 66.77 68.09 65.6 66.6 65.6
02/07/2018 05:38:50 55.64 56 59.68 55.8 55.9 55.8 65.28 66.59 68.09 65.6 66.6 65.6
02/07/2018 05:38:51 55.43 55.72 59.68 55.8 55.9 55.8 64.82 65.72 68.09 65.6 66.6 65.6
02/07/2018 05:38:52 55.43 55.73 59.68 55.8 55.9 55.8 65.31 65.54 68.09 65.6 66.6 65.6
02/07/2018 05:38:53 55.94 55.76 58.07 55.8 55.9 55.8 65.95 65.79 68.09 65.6 66.6 65.6
02/07/2018 05:38:54 55.31 55.75 57.77 55.8 55.9 55.8 65.08 65.73 68.09 65.6 66.6 65.6
02/07/2018 05:38:55 55.87 55.79 56.63 55.8 55.9 55.8 65.37 65.46 68.09 65.6 66.6 65.6
02/07/2018 05:38:56 55.65 55.82 56.27 55.8 55.9 55.8 65.03 65.57 68.09 65.6 66.6 65.6
02/07/2018 05:38:57 55.41 55.81 56.27 55.8 55.9 55.8 64.89 65.21 68.09 65.6 66.6 65.6
02/07/2018 05:38:58 55.53 55.68 56.27 55.8 55.9 55.8 65.14 65.21 68.09 65.6 66.6 65.6
02/07/2018 05:38:59 55.56 55.7 56.27 55.8 55.9 55.8 64.87 65.25 68.09 65.6 66.6 65.6
02/07/2018 05:39:00 56.06 55.89 56.27 55.8 55.9 55.8 66.22 65.93 68.09 65.6 66.6 65.6
02/07/2018 05:39:01 56.14 56.14 56.27 55.8 55.9 55.8 65.97 66.2 68.09 65.7 66.6 65.6
02/07/2018 05:39:02 55.88 56.04 56.27 55.8 55.9 55.8 65.89 66.03 68.09 65.7 66.6 65.6
02/07/2018 05:39:03 55.86 56.07 56.27 55.8 55.9 55.8 65.58 66.08 68.09 65.6 66.6 65.6
02/07/2018 05:39:04 55.76 56.03 56.27 55.8 55.9 55.8 65.58 66.05 68.09 65.6 66.6 65.6
02/07/2018 05:39:05 55.38 55.91 56.27 55.8 55.9 55.8 64.89 65.45 68.09 65.6 66.6 65.6
02/07/2018 05:39:06 55.91 55.87 56.27 55.8 55.9 55.8 65.45 65.44 68.09 65.6 66.6 65.6
02/07/2018 05:39:07 55.43 55.89 56.27 55.8 55.9 55.8 64.72 65.36 68.09 65.6 66.6 65.6
02/07/2018 05:39:08 55.72 55.73 56.27 55.8 55.9 55.8 64.17 64.95 68.01 65.6 66.6 65.6
02/07/2018 05:39:09 55.62 55.77 56.27 55.8 55.9 55.8 64.41 64.58 68.01 65.6 66.6 65.6
02/07/2018 05:39:10 55.27 55.65 56.27 55.8 55.9 55.8 65.03 64.88 68.01 65.6 66.6 65.6
02/07/2018 05:39:11 55.49 55.55 56.27 55.8 55.9 55.8 65.73 65.47 68.01 65.6 66.6 65.6
02/07/2018 05:39:12 55.49 55.59 56.27 55.8 55.9 55.8 64.86 65.61 68.01 65.6 66.6 65.6
02/07/2018 05:39:13 55.65 55.75 56.27 55.8 55.9 55.8 64.4 65.02 68.01 65.6 66.6 65.6
02/07/2018 05:39:14 55.81 55.83 56.27 55.8 55.9 55.8 64.29 64.62 68.01 65.6 66.6 65.6
02/07/2018 05:39:15 55.88 55.87 56.27 55.8 55.9 55.8 64.15 64.56 68.01 65.6 66.6 65.6
02/07/2018 05:39:16 55.71 55.89 56.27 55.8 55.9 55.8 66.35 65.62 68.01 65.6 66.6 65.6
02/07/2018 05:39:17 55.62 55.79 56.14 55.8 55.9 55.8 65.11 65.72 67.71 65.6 66.6 65.6
02/07/2018 05:39:18 56.14 56.09 56.14 55.8 55.9 55.8 67.78 67.38 67.38 65.6 66.6 65.6
02/07/2018 05:39:19 55.86 56.14 56.14 55.8 55.9 55.8 67.55 68.29 68.29 65.6 66.6 65.6
02/07/2018 05:39:20 55.12 55.97 56.14 55.8 55.9 55.8 64.43 67.21 68.29 65.6 66.6 65.6
02/07/2018 05:39:21 54.94 55.47 56.14 55.8 55.9 55.8 64.14 65.66 68.29 65.6 66.6 65.6
02/07/2018 05:39:22 55.43 55.43 56.14 55.8 55.9 55.8 64.85 64.92 68.29 65.6 66.6 65.6
02/07/2018 05:39:23 56.24 55.9 56.14 55.8 55.9 55.8 65.3 65.21 68.29 65.6 66.6 65.6
02/07/2018 05:39:24 55.55 55.91 56.14 55.8 55.9 55.8 65.82 65.59 68.29 65.6 66.6 65.6
02/07/2018 05:39:25 55.82 55.92 56.14 55.8 55.9 55.8 65.4 65.62 68.29 65.6 66.6 65.6
02/07/2018 05:39:26 56 55.96 56.14 55.8 55.9 55.8 65.77 65.79 68.29 65.6 66.6 65.6
02/07/2018 05:39:27 55.69 55.89 56.14 55.8 55.9 55.8 65.14 65.68 68.29 65.6 66.6 65.6
02/07/2018 05:39:28 55.43 55.78 56.14 55.8 55.9 55.8 65.97 65.91 68.29 65.6 66.6 65.6
02/07/2018 05:39:29 55.73 55.75 56.14 55.8 55.9 55.8 67.24 66.91 68.29 65.6 66.6 65.6
02/07/2018 05:39:30 55.75 55.88 56.14 55.8 55.9 55.8 67.27 67.25 68.29 65.6 66.6 65.6
02/07/2018 05:39:31 55.47 55.74 56.14 55.8 55.9 55.8 66.05 67.13 68.29 65.6 66.6 65.6
02/07/2018 05:39:32 55.04 55.55 56.14 55.8 55.9 55.8 65.91 66.44 68.29 65.7 66.6 65.6
02/07/2018 05:39:33 55.45 55.54 56.14 55.8 55.9 55.8 65.14 66.19 68.29 65.7 66.6 65.6
02/07/2018 05:39:34 55.58 55.59 56.14 55.8 55.9 55.8 65.18 65.6 68.29 65.7 66.6 65.6
02/07/2018 05:39:35 55.73 55.66 56.14 55.8 55.9 55.8 65.74 65.62 68.29 65.7 66.6 65.6
02/07/2018 05:39:36 55.73 55.76 56.14 55.8 55.9 55.8 65.76 65.93 68.29 65.7 66.7 65.6
02/07/2018 05:39:37 55.44 55.76 56.14 55.8 55.9 55.8 65.15 65.67 68.29 65.7 66.7 65.6
02/07/2018 05:39:38 55.67 55.71 56.14 55.8 55.9 55.8 64.95 65.36 68.29 65.7 66.7 65.6
02/07/2018 05:39:39 55.73 55.77 56.14 55.8 55.9 55.8 64.84 65.16 68.29 65.7 66.7 65.6
02/07/2018 05:39:40 55.63 55.79 56.14 55.8 55.9 55.8 64.73 65.06 68.29 65.7 66.7 65.6
02/07/2018 05:39:41 55.58 55.73 56.14 55.8 55.9 55.8 64.85 64.91 68.29 65.7 66.7 65.6
02/07/2018 05:39:42 55.72 55.81 56.14 55.8 55.9 55.8 65.12 65.2 68.29 65.7 66.6 65.6
02/07/2018 05:39:43 55.16 55.73 56.14 55.8 55.9 55.8 64.66 65.2 68.29 65.7 66.6 65.6
02/07/2018 05:39:44 55.51 55.5 56.14 55.8 55.9 55.8 64.51 64.79 68.29 65.7 66.6 65.6
02/07/2018 05:39:45 55.66 55.66 56.14 55.8 55.9 55.8 65.86 65.5 68.29 65.7 66.7 65.6
02/07/2018 05:39:46 55.6 55.75 56.14 55.8 55.9 55.8 65.96 66.06 68.29 65.7 66.7 65.6
02/07/2018 05:39:47 55.67 55.7 56.14 55.8 55.9 55.8 65.38 65.9 68.29 65.7 66.7 65.6
02/07/2018 05:39:48 55.64 55.73 56.14 55.8 55.9 55.8 65.44 65.63 68.29 65.7 66.7 65.6
02/07/2018 05:39:49 55.83 55.88 55.97 55.8 55.9 55.8 66.1 66.07 67.25 65.7 66.7 65.6
02/07/2018 05:39:50 55.15 55.74 55.96 55.8 55.9 55.8 65.31 65.9 67.25 65.7 66.7 65.6
02/07/2018 05:39:51 56.48 56.2 56.2 55.8 55.9 55.8 66.11 66.07 67.25 65.7 66.7 65.6
02/07/2018 05:39:52 56.74 56.62 56.62 55.8 55.9 55.8 69.93 69.08 69.08 65.8 66.7 65.6
02/07/2018 05:39:53 56.59 56.61 56.62 55.8 55.9 55.8 69.34 69.73 69.73 65.8 66.7 65.6
02/07/2018 05:39:54 55.71 56.63 56.63 55.8 55.9 55.8 67.68 68.97 69.73 65.8 66.7 65.6
02/07/2018 05:39:55 55.63 56.06 56.63 55.8 55.9 55.8 66.04 68.2 69.73 65.8 66.7 65.6
02/07/2018 05:39:56 56.12 56.16 56.63 55.8 55.9 55.8 66.52 67.15 69.73 65.8 66.7 65.6
02/07/2018 05:39:57 55.94 56.08 56.63 55.8 55.9 55.8 67.33 67.2 69.73 65.8 66.7 65.6
02/07/2018 05:39:58 55.5 55.95 56.63 55.8 55.9 55.8 67.86 67.74 69.73 65.8 66.7 65.6
02/07/2018 05:39:59 55.76 55.88 56.63 55.8 55.9 55.8 68.41 68.34 69.73 65.9 66.7 65.6
02/07/2018 05:40:00 55.83 55.9 56.63 55.8 55.9 55.8 67.33 68.31 69.73 65.9 66.7 65.6
02/07/2018 05:40:01 55.59 55.85 56.63 55.8 55.9 55.8 67.1 67.71 69.73 65.9 66.7 65.6
02/07/2018 05:40:02 55.73 55.82 56.63 55.8 55.9 55.8 66.52 67.53 69.73 65.9 66.7 65.6
02/07/2018 05:40:03 56.08 56.04 56.63 55.8 55.9 55.8 66.57 66.99 69.73 65.9 66.7 65.6
02/07/2018 05:40:04 55.86 56.07 56.63 55.8 55.9 55.8 66.44 66.75 69.73 65.9 66.7 65.6
02/07/2018 05:40:05 55.78 55.93 56.63 55.8 55.9 55.8 67.31 67.26 69.73 65.9 66.7 65.6
02/07/2018 05:40:06 55.88 55.99 56.63 55.8 55.9 55.8 67.95 67.77 69.73 65.9 66.7 65.6
02/07/2018 05:40:07 56.11 56.14 56.63 55.8 55.9 55.8 67.23 67.77 69.73 65.9 66.7 65.6
02/07/2018 05:40:08 55.71 56.07 56.63 55.8 55.9 55.8 66.71 67.57 69.73 65.9 66.7 65.6
02/07/2018 05:40:09 55.79 55.92 56.63 55.8 55.9 55.8 67.15 67.17 69.73 66 66.7 65.6
02/07/2018 05:40:10 55.77 55.92 56.63 55.8 55.9 55.8 68.25 68.01 69.73 66 66.7 65.6
02/07/2018 05:40:11 56.41 56.21 56.63 55.8 55.9 55.8 68.49 68.36 69.73 66 66.7 65.6
02/07/2018 05:40:12 55.86 56.21 56.63 55.8 55.9 55.8 67.32 68.29 69.73 66 66.7 65.6
02/07/2018 05:40:13 56.2 56.2 56.63 55.8 55.9 55.8 66.54 67.72 69.73 66 66.7 65.6
02/07/2018 05:40:14 56.01 56.18 56.63 55.8 55.9 55.8 67.78 67.58 69.73 66 66.7 65.6
02/07/2018 05:40:15 56.28 56.29 56.63 55.8 55.9 55.8 68.06 68.08 69.73 66 66.7 65.6
02/07/2018 05:40:16 56.39 56.41 56.63 55.8 55.9 55.8 66.93 67.81 69.73 66 66.7 65.6
02/07/2018 05:40:17 56.27 56.38 56.63 55.9 55.9 55.8 66.15 67.28 69.73 66 66.7 65.6
02/07/2018 05:40:18 55.91 56.34 56.63 55.9 55.9 55.8 65.35 66.69 69.73 66 66.7 65.6
02/07/2018 05:40:19 55.76 56.2 56.63 55.9 55.9 55.8 65.59 65.81 69.73 66 66.7 65.6
02/07/2018 05:40:20 55.82 56.04 56.63 55.9 55.9 55.8 66.35 66.22 69.73 66.1 66.7 65.6
02/07/2018 05:40:21 55.4 55.93 56.63 55.9 55.9 55.8 65.95 66.22 69.73 66.1 66.7 65.6
02/07/2018 05:40:22 55.78 55.68 56.63 55.9 55.9 55.8 66.04 66.18 69.73 66.1 66.7 65.6
02/07/2018 05:40:23 56.12 55.99 56.63 55.9 55.9 55.8 66.86 66.61 68.97 66.1 66.7 65.6
02/07/2018 05:40:24 55.83 55.97 56.41 55.9 55.9 55.8 66.88 66.85 68.36 66.1 66.7 65.6
02/07/2018 05:40:25 56.09 56.06 56.41 55.9 55.9 55.8 70.23 69.23 69.23 66.1 66.7 65.6
02/07/2018 05:40:26 56.44 56.38 56.41 55.9 55.9 55.8 66.73 69.21 69.23 66.1 66.7 65.6
02/07/2018 05:40:27 56.83 56.71 56.71 55.9 55.9 55.8 67.53 67.89 69.23 66.1 66.7 65.6
02/07/2018 05:40:28 56.39 56.7 56.71 55.9 55.9 55.8 69.14 68.76 69.23 66.1 66.8 65.6
02/07/2018 05:40:29 56.4 56.56 56.71 55.9 55.9 55.8 69 69.09 69.23 66.1 66.8 65.6
02/07/2018 05:40:30 56.22 56.58 56.71 55.9 55.9 55.8 67.59 69.11 69.23 66.1 66.8 65.6
02/07/2018 05:40:31 55.88 56.37 56.71 55.9 55.9 55.8 68.67 68.67 69.23 66.2 66.8 65.6
02/07/2018 05:40:32 55.94 56.08 56.71 55.9 55.9 55.8 68.17 68.49 69.23 66.2 66.8 65.6
02/07/2018 05:40:33 56.74 56.5 56.71 55.9 55.9 55.8 70 69.52 69.52 66.2 66.8 65.7
02/07/2018 05:40:34 56.44 56.53 56.71 55.9 55.9 55.8 69.42 69.88 69.88 66.2 66.8 65.7
02/07/2018 05:40:35 57.02 56.83 56.83 55.9 55.9 55.8 69.26 69.44 69.88 66.2 66.8 65.7
02/07/2018 05:40:36 56.6 56.87 56.87 55.9 55.9 55.8 70.02 70.58 70.58 66.2 66.8 65.7
02/07/2018 05:40:37 57.15 57.15 57.15 55.9 55.9 55.8 67.25 69.47 70.58 66.3 66.8 65.7
02/07/2018 05:40:38 55.94 56.85 57.15 55.9 55.9 55.8 65.56 68.05 70.58 66.3 66.8 65.7
02/07/2018 05:40:39 55.68 56.3 57.15 55.9 55.9 55.8 65.07 66.63 70.58 66.2 66.8 65.7
02/07/2018 05:40:40 55.73 56.08 57.15 55.9 55.9 55.8 65.22 65.82 70.58 66.2 66.8 65.7
02/07/2018 05:40:41 55.62 55.91 57.15 55.9 55.9 55.8 64.52 65.38 70.58 66.2 66.8 65.7
02/07/2018 05:40:42 55.45 55.69 57.15 55.9 55.9 55.8 63.91 64.8 70.58 66.2 66.8 65.7
02/07/2018 05:40:43 55.7 55.68 57.15 55.9 55.9 55.8 64.53 64.54 70.58 66.2 66.8 65.7
02/07/2018 05:40:44 55.77 55.85 57.15 55.9 55.9 55.8 65.01 64.91 70.58 66.2 66.8 65.7
02/07/2018 05:40:45 55.69 55.84 57.15 55.9 55.9 55.8 65.92 65.81 70.58 66.2 66.8 65.7
02/07/2018 05:40:46 55.79 55.85 57.15 55.9 55.9 55.8 64.66 65.36 70.58 66.2 66.8 65.7
02/07/2018 05:40:47 57.45 57.15 57.15 55.9 55.9 55.8 65.47 65.41 70.58 66.2 66.8 65.7
02/07/2018 05:40:48 55.81 56.62 57.15 55.9 55.9 55.8 64.21 65.29 70.58 66.2 66.8 65.7
02/07/2018 05:40:49 55.95 56.11 57.15 55.9 55.9 55.8 63.53 64.53 70.58 66.2 66.8 65.7
02/07/2018 05:40:50 56.1 56.22 57.15 55.9 55.9 55.8 63.83 64.02 70.58 66.2 66.8 65.7
02/07/2018 05:40:51 55.55 56.06 57.15 55.9 55.9 55.8 63.42 63.92 70.58 66.2 66.8 65.7
02/07/2018 05:40:52 55.44 55.72 57.15 55.9 55.9 55.8 63.95 63.93 70.58 66.2 66.8 65.7
02/07/2018 05:40:53 55.79 55.88 57.15 55.9 55.9 55.8 63.53 63.77 70.58 66.2 66.8 65.7
02/07/2018 05:40:54 55.56 55.85 57.15 55.9 55.9 55.8 63.52 63.73 70.58 66.2 66.8 65.7
02/07/2018 05:40:55 55.4 55.62 57.15 55.9 55.9 55.8 63.62 63.79 70.58 66.2 66.8 65.7
02/07/2018 05:40:56 55.88 55.8 57.15 55.9 55.9 55.8 64.47 64.22 70.58 66.2 66.8 65.7
02/07/2018 05:40:57 55.69 55.81 57.15 55.9 55.9 55.8 64.5 64.53 70.58 66.2 66.8 65.7
02/07/2018 05:40:58 55.68 55.82 57.15 55.9 55.9 55.8 64.94 64.83 70.58 66.2 66.8 65.7
02/07/2018 05:40:59 55.56 55.84 57.15 55.9 55.9 55.8 65.02 65.18 70.58 66.2 66.8 65.7
02/07/2018 05:41:00 55.66 55.8 57.15 55.9 55.9 55.8 66.53 66.18 70.58 66.2 66.8 65.7
02/07/2018 05:41:01 56.21 56.13 57.15 55.9 55.9 55.8 67.05 66.9 70.58 66.2 66.8 65.7
02/07/2018 05:41:02 55.55 56.05 57.15 55.9 55.9 55.8 65.35 66.57 70.58 66.2 66.8 65.7
02/07/2018 05:41:03 55.55 55.78 57.15 55.9 55.9 55.8 66.65 66.56 70.58 66.2 66.8 65.7
02/07/2018 05:41:04 55.61 55.74 57.15 55.9 55.9 55.8 65.52 66.3 70.58 66.2 66.8 65.7
02/07/2018 05:41:05 55.46 55.58 57.15 55.9 55.9 55.8 65.56 66.08 70.58 66.1 66.8 65.7
02/07/2018 05:41:06 55.87 55.82 57.15 55.9 55.9 55.8 65.05 65.57 69.47 66.1 66.8 65.7
02/07/2018 05:41:07 55.69 55.84 57.15 55.9 55.9 55.8 65.54 65.63 68.05 66.1 66.8 65.7
02/07/2018 05:41:08 55.44 55.83 57.15 55.9 55.9 55.8 65.81 65.79 66.9 66.1 66.8 65.7
02/07/2018 05:41:09 55.54 55.61 57.15 55.9 55.9 55.8 65.98 66.04 66.9 66.1 66.8 65.7
02/07/2018 05:41:10 55.8 55.8 57.15 55.9 55.9 55.8 66.52 66.49 66.9 66.1 66.8 65.7
02/07/2018 05:41:11 55.76 55.85 57.15 55.9 55.9 55.8 66.77 66.77 66.9 66.1 66.8 65.7
02/07/2018 05:41:12 55.97 55.98 57.15 55.9 55.9 55.8 67.17 67.11 67.11 66.1 66.8 65.7
02/07/2018 05:41:13 55.79 56.06 57.15 55.9 55.9 55.8 68.73 68.39 68.39 66.2 66.8 65.7
02/07/2018 05:41:14 55.76 55.99 57.15 55.9 55.9 55.8 69.34 69.18 69.18 66.2 66.8 65.7
02/07/2018 05:41:15 55.59 55.77 57.15 55.9 55.9 55.8 65.77 68.87 69.18 66.2 66.8 65.7
02/07/2018 05:41:16 55.56 55.81 57.15 55.9 55.9 55.8 65.48 67.18 69.18 66.2 66.8 65.7
02/07/2018 05:41:17 56.12 55.99 56.62 55.9 55.9 55.8 66.72 66.73 69.18 66.2 66.8 65.7
02/07/2018 05:41:18 55.8 56.07 56.22 55.9 55.9 55.8 65.38 66.61 69.18 66.2 66.8 65.7
02/07/2018 05:41:19 55.82 55.94 56.22 55.9 55.9 55.8 66.37 66.37 69.18 66.2 66.8 65.7
02/07/2018 05:41:20 55.58 55.79 56.13 55.9 55.9 55.8 66.04 66.25 69.18 66.2 66.8 65.7
02/07/2018 05:41:21 55.79 55.8 56.13 55.9 55.9 55.8 66.61 66.53 69.18 66.2 66.8 65.7
02/07/2018 05:41:22 55.94 55.94 56.13 55.9 55.9 55.8 66.33 66.8 69.18 66.2 66.8 65.7
02/07/2018 05:41:23 55.46 55.94 56.13 55.9 55.9 55.8 66.26 66.39 69.18 66.2 66.8 65.7
02/07/2018 05:41:24 55.7 55.77 56.13 55.9 55.9 55.8 65.56 66.49 69.18 66.2 66.8 65.7
02/07/2018 05:41:25 55.65 55.81 56.13 55.9 55.9 55.8 66.87 66.7 69.18 66.2 66.8 65.7
02/07/2018 05:41:26 55.72 55.77 56.13 55.9 55.9 55.8 68.36 68.02 69.18 66.2 66.8 65.7
02/07/2018 05:41:27 56.31 56.17 56.17 55.9 55.9 55.8 68.15 68.19 69.18 66.2 66.8 65.7
02/07/2018 05:41:28 55.61 56.14 56.17 55.9 55.9 55.8 66.6 68.3 69.18 66.2 66.8 65.7
02/07/2018 05:41:29 55.44 55.83 56.17 55.9 55.9 55.8 66.03 67.19 69.18 66.2 66.8 65.7
02/07/2018 05:41:30 55.79 55.82 56.17 55.9 55.9 55.8 66.01 66.5 69.18 66.2 66.8 65.7
02/07/2018 05:41:31 55.7 55.85 56.17 55.9 55.9 55.8 65.97 66.44 69.18 66.2 66.8 65.7
02/07/2018 05:41:32 55.7 55.75 56.17 55.9 55.9 55.8 65.74 66.06 69.18 66.2 66.8 65.7
02/07/2018 05:41:33 55.63 55.85 56.17 55.9 55.9 55.8 65.08 65.93 69.18 66.2 66.8 65.7
02/07/2018 05:41:34 55.79 55.9 56.17 55.9 55.9 55.8 65.86 65.92 69.18 66.1 66.8 65.7
02/07/2018 05:41:35 55.68 55.78 56.17 55.9 55.9 55.8 67.68 67.08 69.18 66.1 66.8 65.7
02/07/2018 05:41:36 55.71 55.78 56.17 55.9 55.9 55.8 67.34 67.43 69.18 66.1 66.8 65.7
02/07/2018 05:41:37 56.44 56.24 56.24 55.9 55.9 55.8 66.99 67.42 69.18 66.1 66.8 65.7
02/07/2018 05:41:38 57.31 57.08 57.08 55.9 55.9 55.8 67.82 67.75 69.18 66.1 66.8 65.7
02/07/2018 05:41:39 57.31 57.63 57.63 55.9 55.9 55.8 67.1 68.05 69.18 66.1 66.8 65.7
02/07/2018 05:41:40 55.57 57.03 57.63 55.9 55.9 55.8 64.98 67.23 69.18 66.1 66.8 65.7
02/07/2018 05:41:41 55.66 56.19 57.63 55.9 55.9 55.8 66.07 66.17 69.18 66.1 66.8 65.7
02/07/2018 05:41:42 55.56 55.89 57.63 55.9 55.9 55.8 66.64 66.57 69.18 66.1 66.8 65.7
02/07/2018 05:41:43 56.17 56.06 57.63 55.9 55.9 55.8 67.06 67.2 69.18 66.1 66.8 65.7
02/07/2018 05:41:44 57.42 57.23 57.63 55.9 55.9 55.8 66.66 66.91 68.87 66.1 66.8 65.7
02/07/2018 05:41:45 56.28 57.28 57.63 55.9 55.9 55.8 65.1 66.65 68.3 66.1 66.8 65.7
02/07/2018 05:41:46 55.49 56.59 57.63 55.9 55.9 55.8 64.35 65.76 68.3 66.1 66.8 65.7
02/07/2018 05:41:47 55.59 55.88 57.63 55.9 55.9 55.8 64.9 65.03 68.3 66.1 66.8 65.7
02/07/2018 05:41:48 55.5 55.75 57.63 55.9 55.9 55.8 65.24 65.21 68.3 66.1 66.8 65.7
02/07/2018 05:41:49 55.4 55.7 57.63 55.9 55.9 55.8 65.4 65.48 68.3 66.1 66.8 65.7
02/07/2018 05:41:50 55.82 55.75 57.63 55.9 55.9 55.8 66.39 66.17 68.3 66.1 66.8 65.7
02/07/2018 05:41:51 55.97 56.1 57.63 55.9 55.9 55.8 66.33 66.59 68.3 66.1 66.8 65.7
02/07/2018 05:41:52 55.55 55.84 57.63 55.9 55.9 55.8 65.17 66.18 68.3 66.1 66.8 65.7
02/07/2018 05:41:53 55.37 55.67 57.63 55.9 55.9 55.8 64.88 65.5 68.3 66 66.8 65.7
02/07/2018 05:41:54 55.77 55.71 57.63 55.9 55.9 55.8 66.17 65.93 68.3 66 66.8 65.7
02/07/2018 05:41:55 56.06 55.94 57.63 55.9 55.9 55.8 66.1 66.13 68.3 66 66.8 65.7
02/07/2018 05:41:56 55.66 55.94 57.63 55.9 55.9 55.8 65.48 66.09 68.3 66 66.8 65.7
02/07/2018 05:41:57 56.66 56.51 57.63 55.9 55.9 55.8 66.27 66.14 68.3 66 66.8 65.7
02/07/2018 05:41:58 55.93 56.71 57.63 55.9 55.9 55.8 66.14 66.33 68.05 66 66.8 65.7
02/07/2018 05:41:59 55.56 56.22 57.63 55.9 55.9 55.8 65.62 66.28 68.05 66 66.8 65.7
02/07/2018 05:42:00 55.59 55.71 57.63 55.9 55.9 55.8 66.68 66.53 68.05 66 66.8 65.7
02/07/2018 05:42:01 56.18 55.98 57.63 55.9 55.9 55.8 67.82 67.32 68.05 66 66.8 65.7
02/07/2018 05:42:02 56.04 56.23 57.63 55.9 55.9 55.8 67.75 67.83 68.05 66 66.8 65.7
02/07/2018 05:42:03 56.04 56.31 57.63 55.9 55.9 55.8 67.88 67.99 68.05 66 66.8 65.7
02/07/2018 05:42:04 56.02 56.02 57.63 55.9 55.9 55.8 68.17 68.26 68.26 66 66.7 65.7
02/07/2018 05:42:05 56.06 56.1 57.63 55.9 55.9 55.8 68.37 68.48 68.48 66 66.7 65.7
02/07/2018 05:42:06 56.22 56.23 57.63 55.9 55.9 55.8 69.72 69.64 69.64 66.1 66.7 65.7
02/07/2018 05:42:07 55.89 56.27 57.63 55.9 55.9 55.8 66.9 69.06 69.64 66.1 66.7 65.7
02/07/2018 05:42:08 56.07 56.23 57.63 55.9 55.9 55.8 66.46 67.95 69.64 66.1 66.7 65.7
02/07/2018 05:42:09 55.93 56.12 57.28 55.9 55.9 55.8 66.26 67.23 69.64 66.1 66.7 65.7
02/07/2018 05:42:10 56.28 56.22 57.28 55.9 55.9 55.8 67.54 67.33 69.64 66.1 66.7 65.7
02/07/2018 05:42:11 56.75 56.75 57.28 55.9 55.9 55.8 70.04 69.3 69.64 66.1 66.8 65.7
02/07/2018 05:42:12 55.86 56.49 57.28 55.9 55.9 55.8 66.93 69.03 69.64 66.1 66.8 65.7
02/07/2018 05:42:13 56.09 56.17 57.28 55.9 55.9 55.8 68.59 68.86 69.64 66.2 66.8 65.7
02/07/2018 05:42:14 56.1 56.31 57.28 55.9 55.9 55.8 68.17 68.21 69.64 66.2 66.8 65.7
02/07/2018 05:42:15 55.92 56.19 56.75 55.9 55.9 55.8 67.42 68.59 69.64 66.2 66.7 65.7
02/07/2018 05:42:16 55.75 55.97 56.75 55.9 55.9 55.8 66.43 67.52 69.64 66.2 66.7 65.7
02/07/2018 05:42:17 55.56 55.89 56.75 55.9 55.9 55.8 67.27 67.23 69.64 66.2 66.7 65.7
02/07/2018 05:42:18 55.77 55.85 56.75 55.9 55.9 55.8 67.43 67.5 69.64 66.2 66.7 65.7
02/07/2018 05:42:19 55.46 55.72 56.75 55.9 55.9 55.8 66.91 67.49 69.64 66.2 66.7 65.7
02/07/2018 05:42:20 55.7 55.71 56.75 55.9 55.9 55.8 67.11 67.37 69.64 66.2 66.7 65.7
02/07/2018 05:42:21 55.81 55.92 56.75 55.9 55.9 55.8 67.66 67.66 69.64 66.2 66.7 65.7
02/07/2018 05:42:22 56.21 56.07 56.75 55.9 55.9 55.8 67.46 68.1 69.64 66.2 66.7 65.7
02/07/2018 05:42:23 55.75 56.1 56.75 55.9 55.9 55.8 66.59 67.28 69.64 66.2 66.7 65.7
02/07/2018 05:42:24 55.77 55.93 56.75 55.9 55.9 55.8 67.07 67.24 69.64 66.2 66.7 65.7
02/07/2018 05:42:25 55.96 56.03 56.75 55.9 55.9 55.8 65.87 66.97 69.64 66.2 66.7 65.7
02/07/2018 05:42:26 55.75 55.93 56.75 55.9 55.9 55.8 65.46 66.27 69.64 66.2 66.7 65.7
02/07/2018 05:42:27 55.63 55.78 56.75 55.9 55.9 55.8 65.25 65.81 69.64 66.2 66.7 65.7
02/07/2018 05:42:28 55.8 55.81 56.75 55.9 55.9 55.8 65.47 65.58 69.64 66.2 66.7 65.7
02/07/2018 05:42:29 56.78 56.5 56.75 55.9 55.9 55.8 67.29 66.76 69.64 66.2 66.7 65.7
02/07/2018 05:42:30 55.31 56.46 56.75 55.9 55.9 55.8 64.64 66.64 69.64 66.2 66.7 65.7
02/07/2018 05:42:31 55.51 55.77 56.75 55.9 55.9 55.8 64.67 65.44 69.64 66.1 66.7 65.7
02/07/2018 05:42:32 55.92 55.87 56.75 55.9 55.9 55.8 64.97 65.13 69.64 66.1 66.7 65.7
02/07/2018 05:42:33 55.09 55.82 56.75 55.9 55.9 55.8 64.19 64.98 69.64 66.1 66.7 65.7
02/07/2018 05:42:34 55.72 55.66 56.75 55.9 55.9 55.8 64.26 64.51 69.64 66.1 66.7 65.7
02/07/2018 05:42:35 55.68 55.75 56.75 55.9 55.9 55.8 64.2 64.35 69.64 66.1 66.7 65.7
02/07/2018 05:42:36 55.57 55.73 56.75 55.9 55.9 55.8 64.75 64.64 69.3 66.1 66.7 65.7
02/07/2018 05:42:37 55.82 55.79 56.75 55.9 55.9 55.8 64.81 64.86 69.3 66.1 66.7 65.7
02/07/2018 05:42:38 55.71 55.88 56.75 55.9 55.9 55.8 63.79 64.73 69.3 66.1 66.7 65.7
02/07/2018 05:42:39 55.59 55.8 56.75 55.9 55.9 55.8 64.35 64.43 69.3 66.1 66.7 65.7
02/07/2018 05:42:40 55.59 55.68 56.75 55.9 55.9 55.8 63.89 64.25 69.3 66.1 66.7 65.7
02/07/2018 05:42:41 56 55.9 56.5 55.9 55.9 55.8 63.98 64.08 69.03 66.1 66.7 65.7
02/07/2018 05:42:42 55.54 55.89 56.5 55.9 55.9 55.8 63.66 64.01 68.86 66.1 66.7 65.7
02/07/2018 05:42:43 55.35 55.8 56.5 55.9 55.9 55.8 63.84 63.97 68.59 66.1 66.7 65.7
02/07/2018 05:42:44 55.2 55.48 56.5 55.9 55.9 55.8 63.49 63.94 68.59 66.1 66.7 65.7
02/07/2018 05:42:45 55.66 55.62 56.5 55.9 55.9 55.8 64.13 64.13 68.1 66.1 66.7 65.7
02/07/2018 05:42:46 55.28 55.61 56.5 55.9 55.9 55.8 63.48 63.9 68.1 66.1 66.7 65.7
02/07/2018 05:42:47 55.74 55.67 56.5 55.9 55.9 55.8 64.01 63.95 68.1 66.1 66.7 65.7
02/07/2018 05:42:48 55.16 55.59 56.5 55.9 55.9 55.8 63.58 63.95 68.1 66.1 66.7 65.7
02/07/2018 05:42:49 55.45 55.48 56.5 55.9 55.9 55.8 63.54 63.85 68.1 66.1 66.7 65.7
02/07/2018 05:42:50 56.01 55.85 56.5 55.9 55.9 55.8 64.83 64.5 68.1 66.1 66.7 65.7
02/07/2018 05:42:51 55.31 55.84 56.5 55.9 55.9 55.8 64.19 64.47 68.1 66.1 66.7 65.7
02/07/2018 05:42:52 55.84 55.75 56.5 55.9 55.9 55.8 64.47 64.56 67.28 66.1 66.7 65.7
02/07/2018 05:42:53 55.91 55.92 56.5 55.9 55.9 55.8 65.76 65.34 67.24 66.1 66.7 65.7
02/07/2018 05:42:54 55.68 55.83 56.5 55.9 55.9 55.8 66.8 66.39 66.97 66.1 66.7 65.7
02/07/2018 05:42:55 55.88 55.88 56.5 55.9 55.9 55.8 67.81 67.42 67.42 66.1 66.7 65.7
02/07/2018 05:42:56 56.63 56.36 56.5 55.9 55.9 55.8 68.61 68.3 68.3 66.2 66.7 65.7
02/07/2018 05:42:57 56.25 56.37 56.5 55.9 55.9 55.8 68.1 68.24 68.3 66.2 66.7 65.7
02/07/2018 05:42:58 56.24 56.44 56.5 55.9 55.9 55.8 66.96 68.14 68.3 66.2 66.7 65.7
02/07/2018 05:42:59 55.88 56.26 56.46 55.9 55.9 55.8 65.58 67.35 68.3 66.2 66.7 65.7
02/07/2018 05:43:00 56.14 56.19 56.44 55.9 55.9 55.8 65.81 66.28 68.3 66.2 66.7 65.7
02/07/2018 05:43:01 56.04 56.28 56.44 55.9 55.9 55.8 64.92 66.07 68.3 66.2 66.7 65.7
02/07/2018 05:43:02 56 56.07 56.44 55.9 55.9 55.8 64.63 65.39 68.3 66.2 66.7 65.7
02/07/2018 05:43:03 55.75 56.1 56.44 55.9 55.9 55.8 64.94 65.14 68.3 66.2 66.7 65.7
02/07/2018 05:43:04 55.46 55.93 56.44 55.9 55.9 55.8 64.46 65.06 68.3 66.2 66.7 65.7
02/07/2018 05:43:05 55.07 55.64 56.44 55.9 55.9 55.8 65.21 65.19 68.3 66.2 66.7 65.7
02/07/2018 05:43:06 55.69 55.71 56.44 55.9 55.9 55.8 64.75 65.08 68.3 66.2 66.7 65.7
02/07/2018 05:43:07 56 55.99 56.44 55.9 55.9 55.8 65.95 65.61 68.3 66.2 66.7 65.7
02/07/2018 05:43:08 55.49 55.9 56.44 55.9 55.9 55.8 65.26 65.62 68.3 66.2 66.7 65.7
02/07/2018 05:43:09 55.46 55.66 56.44 55.9 55.9 55.8 65.64 65.59 68.3 66.2 66.7 65.7
02/07/2018 05:43:10 55.45 55.59 56.44 55.9 55.9 55.8 67.56 67.1 68.3 66.2 66.7 65.7
02/07/2018 05:43:11 55.93 55.83 56.44 55.9 55.9 55.8 71.69 70.9 70.9 66.3 66.7 65.7
02/07/2018 05:43:12 56.39 56.34 56.44 55.9 55.9 55.8 74.9 73.93 73.93 66.4 66.8 65.7
02/07/2018 05:43:13 56.67 56.59 56.59 55.9 55.9 55.8 74.94 74.85 74.85 66.4 66.8 65.7
02/07/2018 05:43:14 57.85 57.52 57.52 55.9 55.9 55.8 78.14 77.4 77.4 66.7 66.9 65.8
02/07/2018 05:43:15 58.32 58.01 58.01 55.9 55.9 55.8 78.53 78.36 78.36 66.9 66.9 65.8
02/07/2018 05:43:16 58 58.13 58.13 55.9 55.9 55.8 78.98 78.95 78.95 67.1 67 65.8
02/07/2018 05:43:17 58.43 58.4 58.4 55.9 55.9 55.8 79.94 79.92 79.92 67.3 67.1 65.8
02/07/2018 05:43:18 57.92 58.25 58.4 55.9 55.9 55.8 77.73 79.58 79.92 67.5 67.1 65.8
02/07/2018 05:43:19 56.58 58.08 58.4 55.9 55.9 55.8 74.07 78.76 79.92 67.6 67.2 65.9
02/07/2018 05:43:20 55.71 57.11 58.4 55.9 55.9 55.8 71.09 76.24 79.92 67.6 67.2 65.9
02/07/2018 05:43:21 55.73 56.29 58.4 55.9 55.9 55.8 68.36 73.79 79.92 67.6 67.2 65.9
02/07/2018 05:43:22 55.3 55.94 58.4 55.9 55.9 55.8 66.9 71.12 79.92 67.6 67.2 65.9
02/07/2018 05:43:23 55.38 55.57 58.4 55.9 55.9 55.8 65.77 68.94 79.92 67.6 67.2 65.9
02/07/2018 05:43:24 55.77 55.71 58.4 55.9 55.9 55.8 65.43 67.17 79.92 67.6 67.2 65.9
02/07/2018 05:43:25 55.75 55.77 58.4 55.9 55.9 55.8 66.18 66.33 79.92 67.6 67.2 65.9
02/07/2018 05:43:26 55.57 55.73 58.4 55.9 55.9 55.8 66.92 66.69 79.92 67.6 67.2 65.9
02/07/2018 05:43:27 55.95 55.93 58.4 55.9 55.9 55.8 67.66 67.35 79.92 67.6 67.2 65.9
02/07/2018 05:43:28 55.73 55.85 58.4 55.9 55.9 55.8 66.31 67.32 79.92 67.6 67.2 65.9
02/07/2018 05:43:29 55.72 55.86 58.4 55.9 55.9 55.8 69.22 68.62 79.92 67.6 67.2 65.9
02/07/2018 05:43:30 55.99 55.93 58.4 55.9 55.9 55.8 69.31 69.24 79.92 67.6 67.2 65.9
02/07/2018 05:43:31 56.12 56.1 58.4 55.9 55.9 55.8 67.87 68.97 79.92 67.6 67.2 65.9
02/07/2018 05:43:32 55.69 56.14 58.4 55.9 55.9 55.8 70.22 69.83 79.92 67.7 67.2 65.9
02/07/2018 05:43:33 56.12 56.01 58.4 55.9 55.9 55.8 68.51 69.6 79.92 67.7 67.2 65.9
02/07/2018 05:43:34 56.05 56.07 58.4 55.9 55.9 55.8 69.57 69.53 79.92 67.7 67.2 65.9
02/07/2018 05:43:35 56.02 56.1 58.4 55.9 55.9 55.8 69.51 69.66 79.92 67.7 67.2 65.9
02/07/2018 05:43:36 56.11 56.14 58.4 55.9 55.9 55.8 66.83 69.41 79.92 67.7 67.2 65.9
02/07/2018 05:43:37 55.77 56.08 58.4 55.9 55.9 55.8 65.78 67.9 79.92 67.7 67.2 65.9
02/07/2018 05:43:38 55.78 56.03 58.4 55.9 55.9 55.8 66.54 66.91 79.92 67.7 67.2 65.9
02/07/2018 05:43:39 55.94 56.01 58.4 55.9 55.9 55.8 66.4 66.61 79.92 67.7 67.2 65.9
02/07/2018 05:43:40 55.84 56.04 58.4 55.9 55.9 55.8 67.95 67.57 79.92 67.7 67.2 65.9
02/07/2018 05:43:41 55.49 55.94 58.4 55.9 55.9 55.8 66.83 67.38 79.92 67.7 67.2 65.9
02/07/2018 05:43:42 55.6 55.63 58.4 55.9 55.9 55.8 65.55 67.07 79.92 67.7 67.2 65.9
02/07/2018 05:43:43 55.63 55.69 58.4 55.9 55.9 55.8 64.96 66.29 79.92 67.7 67.2 65.9
02/07/2018 05:43:44 55.59 55.78 58.4 55.9 55.9 55.8 64.29 65.42 79.92 67.7 67.2 65.9
02/07/2018 05:43:45 55.77 55.78 58.4 55.9 55.9 55.8 63.73 64.78 79.92 67.7 67.2 65.9
02/07/2018 05:43:46 55.46 55.7 58.4 55.9 55.9 55.8 63.61 64.19 79.92 67.7 67.2 65.9
02/07/2018 05:43:47 55.49 55.62 58.25 55.9 55.9 55.8 63.86 63.96 79.58 67.7 67.2 65.9
02/07/2018 05:43:48 55.49 55.65 58.08 55.9 55.9 55.8 64.03 64.05 78.76 67.7 67.2 65.9
02/07/2018 05:43:49 55.2 55.52 57.11 55.9 55.9 55.8 64.76 64.55 76.24 67.7 67.2 65.9
02/07/2018 05:43:50 55.73 55.69 56.29 55.9 55.9 55.8 63.69 64.51 73.79 67.7 67.2 65.9
02/07/2018 05:43:51 56.2 56.03 56.14 55.9 55.9 55.8 65.37 65 71.12 67.7 67.2 65.9
02/07/2018 05:43:52 55.92 56.06 56.14 55.9 55.9 55.8 64.71 65 69.83 67.7 67.2 65.9
02/07/2018 05:43:53 56.02 56.12 56.14 55.9 55.9 55.8 64.74 64.9 69.83 67.7 67.2 65.9
02/07/2018 05:43:54 55.88 56.2 56.2 55.9 55.9 55.8 65.64 65.51 69.83 67.7 67.2 65.9
02/07/2018 05:43:55 55.93 56.07 56.2 55.9 55.9 55.8 65.22 65.54 69.83 67.7 67.2 65.9
02/07/2018 05:43:56 55.97 55.99 56.2 55.9 55.9 55.8 65.5 65.52 69.83 67.7 67.2 65.9
02/07/2018 05:43:57 56.1 56.08 56.2 55.9 55.9 55.8 65.16 65.58 69.83 67.7 67.2 65.9
02/07/2018 05:43:58 56.33 56.36 56.36 55.9 55.9 55.8 65.86 65.79 69.83 67.7 67.2 65.9
02/07/2018 05:43:59 55.84 56.41 56.41 55.9 55.9 55.8 65.62 65.84 69.83 67.7 67.2 65.9
02/07/2018 05:44:00 56.43 56.35 56.41 55.9 55.9 55.8 66.26 66.19 69.83 67.7 67.2 65.9
02/07/2018 05:44:01 56.26 56.4 56.41 55.9 55.9 55.8 65.48 66.12 69.83 67.7 67.3 65.9
02/07/2018 05:44:02 56.04 56.31 56.41 55.9 55.9 55.8 65.69 66.03 69.66 67.7 67.3 65.9
02/07/2018 05:44:03 55.63 56.1 56.41 55.9 55.9 55.8 65.34 65.64 69.66 67.7 67.3 65.9
02/07/2018 05:44:04 55.65 55.92 56.41 55.9 55.9 55.8 64.47 65.53 69.66 67.7 67.3 65.9
02/07/2018 05:44:05 55.63 55.72 56.41 55.9 55.9 55.8 65.37 65.26 69.41 67.7 67.3 65.9
02/07/2018 05:44:06 56.05 56.05 56.41 55.9 55.9 55.8 66.59 66.16 67.9 67.7 67.3 65.9
02/07/2018 05:44:07 55.8 55.92 56.41 55.9 55.9 55.8 67 66.91 67.57 67.7 67.3 65.9
02/07/2018 05:44:08 55.48 55.81 56.41 55.9 55.9 55.8 66.21 66.88 67.57 67.7 67.3 65.9
02/07/2018 05:44:09 55.67 55.73 56.41 55.9 55.9 55.8 64.95 66.39 67.57 67.7 67.3 65.9
02/07/2018 05:44:10 55.79 55.83 56.41 55.9 55.9 55.8 65.33 65.76 67.38 67.7 67.3 65.9
02/07/2018 05:44:11 56.01 55.98 56.41 55.9 55.9 55.8 64.69 65.39 67.07 67.7 67.3 65.9
02/07/2018 05:44:12 55.85 56.03 56.41 55.9 55.9 55.8 63.64 64.96 66.91 67.7 67.3 65.9
02/07/2018 05:44:13 55.29 55.86 56.41 55.9 55.9 55.8 63.56 64.21 66.91 67.7 67.3 65.9
02/07/2018 05:44:14 55.6 55.65 56.41 55.9 55.9 55.8 63.92 63.98 66.91 67.7 67.3 65.9
02/07/2018 05:44:15 55.18 55.58 56.41 55.9 55.9 55.8 63.71 63.88 66.91 67.7 67.3 65.9
02/07/2018 05:44:16 55.62 55.56 56.41 55.9 55.9 55.8 64.48 64.3 66.91 67.7 67.3 65.9
02/07/2018 05:44:17 55.74 55.75 56.41 55.9 55.9 55.8 64.11 64.31 66.91 67.7 67.3 65.9
02/07/2018 05:44:18 55.32 55.62 56.41 55.9 55.9 55.8 66.06 65.59 66.91 67.7 67.3 65.9
02/07/2018 05:44:19 55.53 55.57 56.41 55.9 55.9 55.8 64.17 65.4 66.91 67.7 67.3 65.9
02/07/2018 05:44:20 55.73 55.75 56.41 55.9 55.9 55.8 64.85 64.93 66.91 67.7 67.3 65.9
02/07/2018 05:44:21 55.76 55.86 56.41 55.9 55.9 55.8 67.39 66.83 66.91 67.7 67.3 65.9
02/07/2018 05:44:22 55.86 55.87 56.41 55.9 55.9 55.8 69.01 68.34 68.34 67.7 67.3 65.9
02/07/2018 05:44:23 55.66 55.93 56.41 55.9 55.9 55.8 67.4 68.34 68.34 67.7 67.3 65.9
02/07/2018 05:44:24 56.53 56.28 56.41 55.9 55.9 55.8 70.55 69.74 69.74 67.7 67.3 65.9
02/07/2018 05:44:25 56.5 56.45 56.45 55.9 55.9 55.8 69.8 70.18 70.18 67.7 67.3 65.9
02/07/2018 05:44:26 56.57 56.65 56.65 55.9 55.9 55.8 68.94 69.73 70.18 67.7 67.3 65.9
02/07/2018 05:44:27 55.99 56.47 56.65 55.9 55.9 55.8 67.25 69.25 70.18 67.7 67.3 65.9
02/07/2018 05:44:28 56.11 56.26 56.65 55.9 55.9 55.8 67.13 67.97 70.18 67.7 67.3 65.9
02/07/2018 05:44:29 55.57 56.27 56.65 55.9 55.9 55.8 66.31 67.61 70.18 67.7 67.3 65.9
02/07/2018 05:44:30 55.92 56 56.65 55.9 55.9 55.8 66.23 66.93 70.18 67.7 67.3 65.9
02/07/2018 05:44:31 55.8 55.98 56.65 55.9 55.9 55.8 65.14 66.37 70.18 67.7 67.3 65.9
02/07/2018 05:44:32 55.82 55.96 56.65 55.9 55.9 55.8 65.74 65.9 70.18 67.7 67.3 65.9
02/07/2018 05:44:33 55.64 55.87 56.65 55.9 55.9 55.8 66.67 66.35 70.18 67.7 67.3 65.9
02/07/2018 05:44:34 56.15 56.04 56.65 55.9 55.9 55.8 65.42 66.44 70.18 67.7 67.3 65.9
02/07/2018 05:44:35 55.73 55.99 56.65 55.9 55.9 55.8 65.03 65.72 70.18 67.7 67.3 65.9
02/07/2018 05:44:36 55.92 56 56.65 55.9 55.9 55.8 65.06 65.31 70.18 67.7 67.3 65.9
02/07/2018 05:44:37 55.9 56.04 56.65 55.9 55.9 55.8 64.42 65.16 70.18 67.7 67.3 65.9
02/07/2018 05:44:38 55.44 56.01 56.65 55.9 55.9 55.8 64.06 64.71 70.18 67.7 67.3 65.9
02/07/2018 05:44:39 55.82 55.9 56.65 55.9 55.9 55.8 64.37 64.5 70.18 67.7 67.3 65.9
02/07/2018 05:44:40 55.54 55.7 56.65 55.9 55.9 55.8 63.78 64.34 70.18 67.7 67.3 65.9
02/07/2018 05:44:41 55.68 55.82 56.65 55.9 55.9 55.8 63.92 64.18 70.18 67.7 67.3 65.9
02/07/2018 05:44:42 55.88 55.88 56.65 55.9 55.9 55.8 64.48 64.33 70.18 67.7 67.3 65.9
02/07/2018 05:44:43 55.97 56.05 56.65 55.9 55.9 55.8 64.23 64.39 70.18 67.7 67.3 65.9
02/07/2018 05:44:44 55.89 56 56.65 55.9 55.9 55.8 63.99 64.36 70.18 67.7 67.3 65.9
02/07/2018 05:44:45 56.12 56.05 56.65 55.9 55.9 55.8 64.37 64.28 70.18 67.7 67.3 65.9
02/07/2018 05:44:46 55.7 56.08 56.65 55.9 55.9 55.8 64.81 64.71 70.18 67.7 67.3 65.9
02/07/2018 05:44:47 55.8 55.86 56.65 55.9 55.9 55.8 64.95 65.18 70.18 67.7 67.3 65.9
02/07/2018 05:44:48 55.62 55.83 56.65 55.9 55.9 55.8 64.41 64.69 70.18 67.7 67.3 65.9
02/07/2018 05:44:49 55.39 55.78 56.65 55.9 55.9 55.8 63.85 64.56 70.18 67.7 67.3 65.9
02/07/2018 05:44:50 55.54 55.68 56.65 55.9 55.9 55.8 63.83 64.18 70.18 67.7 67.3 65.9
02/07/2018 05:44:51 55.75 55.79 56.65 55.9 55.9 55.8 63.87 64.06 70.18 67.7 67.3 65.9
02/07/2018 05:44:52 55.79 55.87 56.65 55.9 55.9 55.8 63.38 63.97 70.18 67.7 67.3 65.9
02/07/2018 05:44:53 55.48 55.76 56.65 55.9 55.9 55.8 63.18 63.55 70.18 67.7 67.3 65.9
02/07/2018 05:44:54 55.49 55.61 56.65 55.9 55.9 55.8 63.19 63.36 70.18 67.7 67.3 65.9
02/07/2018 05:44:55 55.4 55.57 56.65 55.9 55.9 55.8 63.15 63.32 69.73 67.6 67.2 65.9
02/07/2018 05:44:56 55.55 55.63 56.47 55.9 55.9 55.8 63.15 63.23 69.25 67.6 67.2 65.9
02/07/2018 05:44:57 55.33 55.56 56.27 55.9 55.9 55.8 62.95 63.2 67.97 67.6 67.2 65.9
02/07/2018 05:44:58 55.43 55.58 56.27 55.9 55.9 55.8 63.11 63.26 67.61 67.6 67.2 65.9
02/07/2018 05:44:59 55.7 55.67 56.08 55.9 55.9 55.8 63.4 63.32 66.93 67.6 67.2 65.9
02/07/2018 05:45:00 55.62 55.78 56.08 55.9 55.9 55.8 63.52 63.48 66.44 67.6 67.2 65.9
02/07/2018 05:45:01 55.81 55.8 56.08 55.9 55.9 55.8 64.24 64.07 66.44 67.6 67.2 65.9
02/07/2018 05:45:02 55.94 55.93 56.08 55.9 55.9 55.8 64 64.27 66.44 67.6 67.2 65.9
02/07/2018 05:45:03 55.42 55.88 56.08 55.9 55.9 55.8 63.98 64.1 66.44 67.6 67.2 65.9
02/07/2018 05:45:04 55.33 55.6 56.08 55.9 55.9 55.8 63.29 63.98 65.72 67.6 67.2 65.9
02/07/2018 05:45:05 55.5 55.59 56.08 55.9 55.9 55.8 63.58 63.76 65.31 67.6 67.2 65.9
02/07/2018 05:45:06 55.62 55.74 56.08 55.9 55.9 55.8 63.86 63.83 65.18 67.6 67.2 65.9
02/07/2018 05:45:07 55.16 55.57 56.08 55.9 55.9 55.8 64.68 64.46 65.18 67.6 67.2 65.9
02/07/2018 05:45:08 55.66 55.57 56.08 55.9 55.9 55.8 66.77 66.17 66.17 67.6 67.2 65.9
02/07/2018 05:45:09 55.92 55.83 56.08 55.9 55.9 55.8 66.51 66.59 66.59 67.6 67.2 65.9
02/07/2018 05:45:10 55.58 55.9 56.08 55.9 55.9 55.8 66.66 66.81 66.81 67.5 67.2 65.9
02/07/2018 05:45:11 55.12 55.66 56.08 55.9 55.9 55.8 64.18 66.41 66.81 67.5 67.2 65.9
02/07/2018 05:45:12 56.19 55.9 56.08 55.9 55.9 55.8 64.42 65.26 66.81 67.5 67.2 65.9
02/07/2018 05:45:13 56.02 56.06 56.08 55.9 55.9 55.8 64.79 64.86 66.81 67.5 67.2 65.9
02/07/2018 05:45:14 55.32 56.04 56.08 55.9 55.9 55.8 64.39 64.86 66.81 67.5 67.2 65.9
02/07/2018 05:45:15 55.89 55.83 56.08 55.9 55.9 55.8 64.08 64.79 66.81 67.5 67.2 65.9
02/07/2018 05:45:16 56.34 56.25 56.25 55.9 55.9 55.8 64.28 64.47 66.81 67.5 67.2 65.9
02/07/2018 05:45:17 55.82 56.16 56.25 55.9 55.9 55.8 64.24 64.48 66.81 67.5 67.2 65.9
02/07/2018 05:45:18 55.62 56.08 56.25 55.9 55.9 55.8 63.83 64.29 66.81 67.5 67.2 65.9
02/07/2018 05:45:19 55.55 55.75 56.25 55.9 55.9 55.8 63.85 64.07 66.81 67.5 67.2 65.9
02/07/2018 05:45:20 55.67 55.7 56.25 55.9 55.9 55.8 63.81 63.97 66.81 67.5 67.2 65.9
02/07/2018 05:45:21 55.76 55.78 56.25 55.9 55.9 55.8 63.79 63.95 66.81 67.5 67.2 65.9
02/07/2018 05:45:22 55.75 55.81 56.25 55.9 55.9 55.8 63.89 63.96 66.81 67.5 67.2 65.9
02/07/2018 05:45:23 55.28 55.81 56.25 55.9 55.9 55.8 63.66 64.08 66.81 67.5 67.2 65.9
02/07/2018 05:45:24 55.59 55.58 56.25 55.9 55.9 55.8 63.65 63.78 66.81 67.5 67.2 65.9
02/07/2018 05:45:25 55.46 55.63 56.25 55.9 55.9 55.8 65.91 65.23 66.81 67.4 67.2 65.9
02/07/2018 05:45:26 55.39 55.51 56.25 55.9 55.9 55.8 65.35 65.44 66.81 67.4 67.2 65.9
02/07/2018 05:45:27 55.83 55.84 56.25 55.9 55.9 55.8 66.3 66.01 66.81 67.4 67.2 65.9
02/07/2018 05:45:28 55.89 55.85 56.25 55.9 55.9 55.8 65.32 65.86 66.81 67.4 67.2 65.9
02/07/2018 05:45:29 55.82 55.95 56.25 55.9 55.9 55.8 66.11 65.93 66.81 67.4 67.2 65.9
02/07/2018 05:45:30 56.06 56.07 56.25 55.9 55.9 55.8 66.55 66.5 66.81 67.4 67.3 65.9
02/07/2018 05:45:31 56.15 56.23 56.25 55.9 55.9 55.8 66.4 66.51 66.81 67.4 67.3 65.9
02/07/2018 05:45:32 55.61 56.14 56.25 55.9 55.9 55.8 64.76 66.47 66.81 67.4 67.3 65.9
02/07/2018 05:45:33 56.27 56.25 56.25 55.9 55.9 55.8 64.74 65.53 66.81 67.4 67.3 65.9
02/07/2018 05:45:34 56.23 56.36 56.36 55.9 55.9 55.8 65.13 65.2 66.81 67.4 67.3 65.9
02/07/2018 05:45:35 55.92 56.23 56.36 55.9 55.9 55.8 66.99 66.67 66.81 67.4 67.3 65.9
02/07/2018 05:45:36 55.87 56.14 56.36 55.9 55.9 55.8 66.16 66.62 66.81 67.3 67.3 65.9
02/07/2018 05:45:37 55.67 55.91 56.36 55.9 55.9 55.8 66.73 66.68 66.81 67.3 67.3 65.9
02/07/2018 05:45:38 56.23 56.17 56.36 55.9 55.9 55.8 67.74 67.65 67.65 67.3 67.3 65.9
02/07/2018 05:45:39 55.74 56.1 56.36 55.9 55.9 55.8 66.25 67.31 67.65 67.3 67.3 65.9
02/07/2018 05:45:40 55.86 55.9 56.36 55.9 55.9 55.8 66.24 66.55 67.65 67.4 67.3 65.9
02/07/2018 05:45:41 55.17 55.86 56.36 55.9 55.9 55.8 65.47 66.47 67.65 67.4 67.3 65.9
02/07/2018 05:45:42 55.8 55.73 56.36 55.9 55.9 55.8 65.05 65.73 67.65 67.4 67.3 65.9
02/07/2018 05:45:43 55.53 55.75 56.36 55.9 55.9 55.8 65.27 65.41 67.65 67.4 67.3 65.9
02/07/2018 05:45:44 55.48 55.71 56.36 55.9 55.9 55.8 65.53 65.54 67.65 67.4 67.3 65.9
02/07/2018 05:45:45 55.59 55.6 56.36 55.9 55.9 55.8 66.75 66.53 67.65 67.4 67.3 65.9
02/07/2018 05:45:46 55.7 55.8 56.36 55.9 55.9 55.8 69.11 68.64 68.64 67.4 67.3 65.9
02/07/2018 05:45:47 55.9 55.91 56.36 55.9 55.9 55.8 66.89 68.2 68.64 67.4 67.3 65.9
02/07/2018 05:45:48 55.78 55.93 56.36 55.9 55.9 55.8 67.2 67.72 68.64 67.4 67.3 65.9
02/07/2018 05:45:49 55.44 55.8 56.36 55.9 55.9 55.8 65.66 67.09 68.64 67.4 67.3 65.9
02/07/2018 05:45:50 55.77 55.75 56.36 55.9 55.9 55.8 66.78 66.86 68.64 67.4 67.3 65.9
02/07/2018 05:45:51 55.46 55.7 56.36 55.9 55.9 55.8 66.31 66.63 68.64 67.4 67.3 65.9
02/07/2018 05:45:52 55.54 55.74 56.36 55.9 55.9 55.8 67.11 67.05 68.64 67.4 67.3 65.9
02/07/2018 05:45:53 55.93 55.77 56.36 55.9 55.9 55.8 68.24 67.97 68.64 67.4 67.3 65.9
02/07/2018 05:45:54 56.1 56.02 56.36 55.9 55.9 55.8 69.36 68.98 68.98 67.4 67.3 65.9
02/07/2018 05:45:55 55.91 56.04 56.36 55.9 55.9 55.8 68.87 69.09 69.09 67.4 67.3 65.9
02/07/2018 05:45:56 55.75 55.97 56.36 55.9 55.9 55.8 67.08 69.01 69.09 67.5 67.3 65.9
02/07/2018 05:45:57 55.71 55.96 56.36 55.9 55.9 55.8 67.91 68.23 69.09 67.5 67.3 65.9
02/07/2018 05:45:58 55.86 55.9 56.36 55.9 55.9 55.8 65.44 67.88 69.09 67.5 67.3 65.9
02/07/2018 05:45:59 55.56 55.89 56.36 55.9 55.9 55.8 65.99 66.53 69.09 67.5 67.3 65.9
02/07/2018 05:46:00 55.81 55.78 56.36 55.9 55.9 55.8 67.05 67.07 69.09 67.5 67.3 65.9
02/07/2018 05:46:01 55.62 55.76 56.36 55.9 55.9 55.8 65.37 66.64 69.09 67.5 67.3 65.9
02/07/2018 05:46:02 55.32 55.75 56.36 55.9 55.9 55.8 66.89 66.55 69.09 67.5 67.3 65.9
02/07/2018 05:46:03 55.84 55.8 56.36 55.9 55.9 55.8 65.99 66.8 69.09 67.5 67.3 65.9
02/07/2018 05:46:04 55.46 55.71 56.23 55.9 55.9 55.8 65.77 66.43 69.09 67.5 67.3 65.9
02/07/2018 05:46:05 55.85 55.76 56.17 55.9 55.9 55.8 66.82 66.65 69.09 67.5 67.3 65.9
02/07/2018 05:46:06 56.09 55.99 56.17 55.9 55.9 55.8 66.2 66.67 69.09 67.5 67.3 65.9
02/07/2018 05:46:07 56.36 56.24 56.24 55.9 55.9 55.8 67.6 67.28 69.09 67.5 67.3 65.9
02/07/2018 05:46:08 56.57 56.61 56.61 55.9 55.9 55.8 67.71 67.74 69.09 67.5 67.3 65.9
02/07/2018 05:46:09 55.77 56.36 56.61 55.9 55.9 55.8 69.64 69.38 69.38 67.5 67.3 65.9
02/07/2018 05:46:10 55.75 56.07 56.61 55.9 55.9 55.8 67.3 69.13 69.38 67.5 67.3 65.9
02/07/2018 05:46:11 55.56 55.93 56.61 55.9 55.9 55.8 69.54 69.4 69.4 67.5 67.3 65.9
02/07/2018 05:46:12 55.76 55.8 56.61 55.9 55.9 55.8 65.61 68.87 69.4 67.5 67.3 65.9
02/07/2018 05:46:13 55.45 55.76 56.61 55.9 55.9 55.8 65.08 67.14 69.4 67.5 67.3 65.9
02/07/2018 05:46:14 55.72 55.76 56.61 55.9 55.9 55.8 65.42 65.95 69.4 67.5 67.3 65.9
02/07/2018 05:46:15 56.03 55.98 56.61 55.9 55.9 55.8 66 66.04 69.4 67.5 67.3 65.9
02/07/2018 05:46:16 56.08 56.1 56.61 55.9 55.9 55.8 65.78 66.09 69.4 67.5 67.3 65.9
02/07/2018 05:46:17 55.81 56.02 56.61 55.9 55.9 55.8 65.62 65.91 69.4 67.5 67.3 65.9
02/07/2018 05:46:18 55.9 55.99 56.61 55.9 55.9 55.8 66.49 66.32 69.4 67.5 67.3 65.9
02/07/2018 05:46:19 56.26 56.29 56.61 55.9 55.9 55.8 66.11 66.43 69.4 67.5 67.3 65.9
02/07/2018 05:46:20 55.64 56.1 56.61 55.9 55.9 55.8 66.08 66.29 69.4 67.5 67.3 65.9
02/07/2018 05:46:21 56.04 56.06 56.61 55.9 55.9 55.8 66.18 66.31 69.4 67.5 67.3 65.9
02/07/2018 05:46:22 55.87 56.01 56.61 55.9 55.9 55.8 66.54 66.6 69.4 67.5 67.3 65.9
02/07/2018 05:46:23 55.5 55.94 56.61 55.9 55.9 55.8 65.82 66.46 69.4 67.5 67.3 65.9
02/07/2018 05:46:24 55.67 55.85 56.61 55.9 55.9 55.8 65.81 66.06 69.4 67.5 67.3 65.9
02/07/2018 05:46:25 55.93 55.93 56.61 55.9 55.9 55.8 64.98 65.91 69.4 67.5 67.3 65.9
02/07/2018 05:46:26 56.35 56.25 56.61 55.9 55.9 55.8 65.66 65.62 69.4 67.5 67.3 65.9
02/07/2018 05:46:27 55.92 56.18 56.61 55.9 55.9 55.8 65.85 65.99 69.4 67.5 67.3 65.9
02/07/2018 05:46:28 56.21 56.2 56.61 55.9 55.9 55.8 68.8 67.9 69.4 67.5 67.3 65.9
02/07/2018 05:46:29 55.58 56.2 56.61 55.9 55.9 55.8 66.27 67.87 69.4 67.5 67.3 65.9
02/07/2018 05:46:30 56.59 56.33 56.61 55.9 55.9 55.8 66.59 67.04 69.4 67.5 67.3 65.9
02/07/2018 05:46:31 56.09 56.33 56.61 55.9 55.9 55.8 68.23 67.86 69.4 67.5 67.3 65.9
02/07/2018 05:46:32 56.27 56.34 56.61 55.9 55.9 55.8 68.08 68.06 69.4 67.5 67.3 65.9
02/07/2018 05:46:33 57.23 57.17 57.17 55.9 55.9 55.8 69.06 68.75 69.4 67.5 67.3 65.9
02/07/2018 05:46:34 56.45 57.34 57.34 55.9 55.9 55.8 67.66 68.71 69.4 67.5 67.3 65.9
02/07/2018 05:46:35 56.58 56.72 57.34 55.9 55.9 55.8 69.31 69.04 69.4 67.5 67.3 65.9
02/07/2018 05:46:36 56.61 56.71 57.34 55.9 55.9 55.8 68.89 69.5 69.5 67.5 67.3 65.9
02/07/2018 05:46:37 55.97 56.63 57.34 55.9 55.9 55.8 68.65 68.93 69.5 67.5 67.3 65.9
02/07/2018 05:46:38 56.64 56.54 57.34 55.9 55.9 55.8 68.91 69.44 69.5 67.5 67.3 65.9
02/07/2018 05:46:39 56.22 56.55 57.34 55.9 55.9 55.8 69.36 69.41 69.5 67.5 67.3 65.9
02/07/2018 05:46:40 56.27 56.4 57.34 55.9 55.9 55.8 68.21 69.2 69.5 67.5 67.3 65.9
02/07/2018 05:46:41 56.27 56.41 57.34 55.9 55.9 55.8 70.22 69.97 69.97 67.6 67.3 65.9
02/07/2018 05:46:42 56.17 56.32 57.34 55.9 55.9 55.8 69.15 70.3 70.3 67.6 67.3 65.9
02/07/2018 05:46:43 56.64 56.54 57.34 55.9 55.9 55.8 68.98 69.63 70.3 67.6 67.3 65.9
02/07/2018 05:46:44 56.14 56.61 57.34 55.9 55.9 55.8 67.34 68.92 70.3 67.6 67.3 65.9
02/07/2018 05:46:45 55.96 56.25 57.34 55.9 55.9 55.8 68.08 68.19 70.3 67.6 67.3 65.9
02/07/2018 05:46:46 55.98 56.09 57.34 55.9 55.9 55.8 68.92 68.88 70.3 67.6 67.3 65.9
02/07/2018 05:46:47 56.24 56.22 57.34 55.9 55.9 55.8 68.71 69.03 70.3 67.6 67.3 65.9
02/07/2018 05:46:48 56.53 56.48 57.34 55.9 55.9 55.8 68.08 68.74 70.3 67.6 67.3 65.9
02/07/2018 05:46:49 56.19 56.41 57.34 55.9 55.9 55.8 69.24 69.14 70.3 67.6 67.3 65.9
02/07/2018 05:46:50 56.21 56.34 57.34 55.9 55.9 55.8 68.58 68.98 70.3 67.6 67.4 65.9
02/07/2018 05:46:51 56.38 56.35 57.34 55.9 55.9 55.8 70.04 69.7 70.3 67.7 67.4 65.9
02/07/2018 05:46:52 56.47 56.44 57.34 55.9 55.9 55.8 70.46 70.34 70.34 67.7 67.4 65.9
02/07/2018 05:46:53 57 56.85 57.34 55.9 55.9 55.8 74.11 73.49 73.49 67.7 67.4 66
02/07/2018 05:46:54 58.16 57.84 57.84 55.9 55.9 55.8 70.91 73.2 73.49 67.7 67.4 66
02/07/2018 05:46:55 57.28 57.84 57.84 55.9 55.9 55.8 70.06 72.04 73.49 67.8 67.4 66
02/07/2018 05:46:56 56.6 57.49 57.84 55.9 55.9 55.8 68.33 70.88 73.49 67.8 67.4 66
02/07/2018 05:46:57 56.29 56.91 57.84 55.9 55.9 55.8 67.96 69.5 73.49 67.8 67.4 66
02/07/2018 05:46:58 56.38 56.72 57.84 55.9 55.9 55.8 69.35 69.3 73.49 67.8 67.4 66
02/07/2018 05:46:59 56.55 56.55 57.84 55.9 55.9 55.8 69.7 69.51 73.49 67.8 67.4 66
02/07/2018 05:47:00 56.27 56.55 57.84 55.9 55.9 55.8 71.34 70.77 73.49 67.8 67.4 66
02/07/2018 05:47:01 56.22 56.45 57.84 55.9 55.9 55.8 70.09 71.11 73.49 67.8 67.4 66
02/07/2018 05:47:02 56.26 56.35 57.84 55.9 55.9 55.8 67.83 70.22 73.49 67.8 67.4 66
02/07/2018 05:47:03 55.97 56.41 57.84 55.9 55.9 55.8 67.58 68.78 73.49 67.8 67.4 66
02/07/2018 05:47:04 56.21 56.18 57.84 55.9 55.9 55.8 67.84 68.25 73.49 67.8 67.4 66
02/07/2018 05:47:05 55.9 56.28 57.84 55.9 55.9 55.8 67.44 67.95 73.49 67.8 67.4 66
02/07/2018 05:47:06 55.72 55.97 57.84 55.9 55.9 55.8 67.42 67.83 73.49 67.8 67.4 66
02/07/2018 05:47:07 55.85 55.97 57.84 55.9 55.9 55.8 66.9 67.53 73.49 67.8 67.4 66
02/07/2018 05:47:08 55.77 55.87 57.84 55.9 55.9 55.8 67.03 67.21 73.49 67.8 67.4 66
02/07/2018 05:47:09 56.1 56.05 57.84 55.9 55.9 55.8 66.89 67.13 73.49 67.8 67.4 66
02/07/2018 05:47:10 55.84 56.16 57.84 55.9 55.9 55.8 67.02 67.26 73.49 67.8 67.4 66
02/07/2018 05:47:11 55.72 55.93 57.84 55.9 55.9 55.8 66.65 66.96 73.49 67.8 67.4 66
02/07/2018 05:47:12 55.55 55.82 57.84 55.9 55.9 55.8 65.66 66.86 73.49 67.8 67.4 66
02/07/2018 05:47:13 55.66 55.79 57.84 55.9 55.9 55.8 64.57 66.12 73.49 67.8 67.4 66
02/07/2018 05:47:14 55.58 55.7 57.84 55.9 55.9 55.8 64.73 65.18 73.49 67.8 67.4 66
02/07/2018 05:47:15 55.89 55.79 57.84 55.9 55.9 55.8 64.49 64.94 73.49 67.8 67.4 66
02/07/2018 05:47:16 55.7 55.88 57.84 55.9 55.9 55.8 64.01 64.69 73.49 67.8 67.4 66
02/07/2018 05:47:17 55.69 55.79 57.84 55.9 55.9 55.8 64.02 64.38 73.49 67.8 67.4 66
02/07/2018 05:47:18 55.45 55.8 57.84 55.9 55.9 55.8 63.78 64.18 73.49 67.8 67.4 66
02/07/2018 05:47:19 55.68 55.71 57.84 55.9 55.9 55.8 63.75 63.97 73.49 67.8 67.4 66
02/07/2018 05:47:20 55.68 55.81 57.84 55.9 55.9 55.8 64.24 64.14 73.49 67.7 67.4 66
02/07/2018 05:47:21 55.5 55.63 57.84 55.9 55.9 55.8 63.34 64.1 73.49 67.7 67.3 66
02/07/2018 05:47:22 55.4 55.64 57.84 55.9 55.9 55.8 63.35 63.68 73.49 67.7 67.3 66
02/07/2018 05:47:23 55.45 55.61 57.84 55.9 55.9 55.8 63.78 63.72 73.2 67.7 67.3 66
02/07/2018 05:47:24 55.34 55.49 57.84 55.9 55.9 55.8 63.55 63.79 72.04 67.7 67.3 66
02/07/2018 05:47:25 55.66 55.59 57.49 55.9 55.9 55.8 63.9 63.89 71.11 67.7 67.3 66
02/07/2018 05:47:26 55.6 55.65 56.91 55.9 55.9 55.8 63.8 63.91 71.11 67.7 67.3 66
02/07/2018 05:47:27 55.87 55.83 56.72 55.9 55.9 55.8 64.45 64.39 71.11 67.7 67.3 66
02/07/2018 05:47:28 55.83 55.89 56.55 55.9 55.9 55.8 64.43 64.46 71.11 67.7 67.3 66
02/07/2018 05:47:29 56.14 56.11 56.55 55.9 55.9 55.8 64.22 64.43 71.11 67.7 67.3 66
02/07/2018 05:47:30 57.47 57.21 57.21 55.9 55.9 55.8 64.51 64.69 71.11 67.7 67.3 66
02/07/2018 05:47:31 56.02 56.77 57.21 55.9 55.9 55.8 63.79 64.32 70.22 67.7 67.3 66
02/07/2018 05:47:32 55.52 56.4 57.21 55.9 55.9 55.8 63.56 64.09 68.78 67.7 67.3 66
02/07/2018 05:47:33 55.35 55.87 57.21 55.9 55.9 55.8 63.56 63.87 68.25 67.7 67.3 66
02/07/2018 05:47:34 55.97 55.87 57.21 55.9 55.9 55.8 63.73 63.82 67.95 67.7 67.3 66
02/07/2018 05:47:35 55.34 55.82 57.21 55.9 55.9 55.8 63.85 63.87 67.83 67.7 67.3 66
02/07/2018 05:47:36 55.38 55.55 57.21 55.9 55.9 55.8 63.3 63.76 67.53 67.7 67.3 66
02/07/2018 05:47:37 55.75 55.75 57.21 55.9 55.9 55.8 63.77 63.81 67.26 67.7 67.3 66
02/07/2018 05:47:38 55.29 55.61 57.21 55.9 55.9 55.8 63.41 63.73 67.26 67.7 67.3 66
02/07/2018 05:47:39 55.61 55.6 57.21 55.9 55.9 55.8 63.94 63.89 67.26 67.7 67.3 66
02/07/2018 05:47:40 55.43 55.7 57.21 55.9 55.9 55.8 64.02 63.98 66.96 67.7 67.3 66
02/07/2018 05:47:41 55.51 55.59 57.21 55.9 55.9 55.8 64.66 64.44 66.86 67.7 67.3 66
02/07/2018 05:47:42 55.44 55.57 57.21 55.9 55.9 55.8 63.93 64.48 66.12 67.7 67.3 66
02/07/2018 05:47:43 55.64 55.68 57.21 55.9 55.9 55.8 64.42 64.36 65.18 67.7 67.3 66
02/07/2018 05:47:44 55.95 55.81 57.21 55.9 55.9 55.8 64.13 64.37 64.94 67.7 67.3 66
02/07/2018 05:47:45 55.83 55.89 57.21 55.9 55.9 55.8 64.56 64.56 64.69 67.7 67.3 66
02/07/2018 05:47:46 55.75 55.89 57.21 55.9 55.9 55.8 65.69 65.39 65.39 67.7 67.3 66
02/07/2018 05:47:47 56.09 56.02 57.21 55.9 55.9 55.8 66.32 66.27 66.27 67.7 67.3 66
02/07/2018 05:47:48 56.15 56.17 57.21 55.9 55.9 55.8 65.64 65.94 66.27 67.7 67.3 66
02/07/2018 05:47:49 55.69 56.1 57.21 55.9 55.9 55.8 66.21 66.23 66.27 67.7 67.3 66
02/07/2018 05:47:50 56.13 56.2 57.21 55.9 55.9 55.8 66.36 66.47 66.47 67.7 67.3 66
02/07/2018 05:47:51 55.75 56.04 57.21 55.9 55.9 55.8 66.43 66.64 66.64 67.7 67.3 66
02/07/2018 05:47:52 56.11 56.13 57.21 55.9 55.9 55.8 66.51 66.54 66.64 67.7 67.2 66
02/07/2018 05:47:53 55.43 56 57.21 55.9 55.9 55.8 66.46 66.69 66.69 67.7 67.2 66
02/07/2018 05:47:54 56.74 56.67 57.21 55.9 55.9 55.8 66.36 66.68 66.69 67.7 67.1 66
02/07/2018 05:47:55 56.58 56.88 57.21 55.9 55.9 55.8 68.07 67.73 67.73 67.7 67 66
02/07/2018 05:47:56 55.9 56.53 57.21 55.9 55.9 55.8 68.46 68.33 68.33 67.7 66.9 66
02/07/2018 05:47:57 55.71 56.18 57.21 55.9 55.9 55.8 67 68.2 68.33 67.7 66.8 66
02/07/2018 05:47:58 55.45 55.98 57.21 55.9 55.9 55.8 66.36 67.37 68.33 67.7 66.7 66
02/07/2018 05:47:59 56.12 55.96 57.21 55.9 55.9 55.8 67.33 67.19 68.33 67.7 66.7 66
02/07/2018 05:48:00 55.4 55.86 56.88 55.9 55.9 55.8 66.29 67.26 68.33 67.7 66.7 66
02/07/2018 05:48:01 55.41 55.59 56.88 55.9 55.9 55.8 65.71 66.57 68.33 67.7 66.7 66
02/07/2018 05:48:02 55.56 55.58 56.88 55.9 55.9 55.8 66.41 66.43 68.33 67.7 66.7 66
02/07/2018 05:48:03 55.8 55.73 56.88 55.9 55.9 55.8 67.48 67.12 68.33 67.7 66.7 66
02/07/2018 05:48:04 56.21 56.05 56.88 55.9 55.9 55.8 68.28 67.9 68.33 67.7 66.7 66
02/07/2018 05:48:05 56.33 56.3 56.88 55.9 55.9 55.8 68.1 68.23 68.33 67.8 66.7 66
02/07/2018 05:48:06 56.3 56.36 56.88 55.9 55.9 55.8 66.21 67.95 68.33 67.8 66.7 66
02/07/2018 05:48:07 56.26 56.48 56.88 55.9 55.9 55.8 68.12 67.93 68.33 67.8 66.7 66
02/07/2018 05:48:08 56.05 56.27 56.88 55.9 55.9 55.8 66.29 67.54 68.33 67.8 66.7 66
02/07/2018 05:48:09 55.84 56.15 56.88 55.9 55.9 55.8 66.71 67.11 68.33 67.8 66.7 66
02/07/2018 05:48:10 55.71 56.04 56.88 55.9 55.9 55.8 65.96 66.84 68.33 67.8 66.7 66
02/07/2018 05:48:11 55.8 55.91 56.88 55.9 55.9 55.8 66.86 66.73 68.33 67.7 66.7 66
02/07/2018 05:48:12 55.78 55.99 56.88 55.9 55.9 55.8 66.94 66.98 68.33 67.7 66.7 66
02/07/2018 05:48:13 55.94 55.9 56.88 55.9 55.9 55.8 68.68 68.45 68.45 67.6 66.7 66
02/07/2018 05:48:14 56.03 56.01 56.88 55.9 55.9 55.8 67.52 68.46 68.46 67.5 66.7 66
02/07/2018 05:48:15 55.81 56 56.88 55.9 55.9 55.8 66.78 67.87 68.46 67.3 66.7 66
02/07/2018 05:48:16 55.87 56.07 56.88 55.9 55.9 55.8 67.54 67.59 68.46 67.1 66.7 66
02/07/2018 05:48:17 55.9 56 56.88 55.9 55.9 55.8 67.14 67.67 68.46 66.8 66.7 66
02/07/2018 05:48:18 55.98 56.08 56.88 55.9 55.9 55.8 67.02 67.44 68.46 66.6 66.7 66
02/07/2018 05:48:19 55.47 55.98 56.88 55.9 55.9 55.8 67.21 67.36 68.46 66.6 66.7 66
02/07/2018 05:48:20 55.78 55.81 56.88 55.9 55.9 55.8 66.68 67.47 68.46 66.6 66.7 66
02/07/2018 05:48:21 55.43 55.74 56.88 55.9 55.9 55.8 67 67.17 68.46 66.5 66.7 66
02/07/2018 05:48:22 55.98 55.88 56.88 55.9 55.9 55.8 66.12 66.92 68.46 66.5 66.7 66
02/07/2018 05:48:23 56.4 56.25 56.88 55.9 55.9 55.8 67.02 66.92 68.46 66.5 66.7 66
02/07/2018 05:48:24 56.24 56.37 56.88 55.9 55.9 55.8 66.42 66.91 68.46 66.5 66.7 66
02/07/2018 05:48:25 56.39 56.43 56.53 55.9 55.9 55.8 65.84 66.58 68.46 66.5 66.7 66
02/07/2018 05:48:26 56.6 56.66 56.66 55.9 55.9 55.8 66.36 66.34 68.46 66.5 66.7 66
02/07/2018 05:48:27 56.27 56.53 56.66 55.9 55.9 55.8 66.07 66.42 68.46 66.5 66.7 66
02/07/2018 05:48:28 55.79 56.4 56.66 55.9 55.9 55.8 65.21 66.11 68.46 66.5 66.7 66
02/07/2018 05:48:29 55.81 56.01 56.66 55.9 55.9 55.8 65.42 65.67 68.46 66.5 66.7 66
02/07/2018 05:48:30 55.72 55.93 56.66 55.9 55.9 55.8 66.08 66.03 68.46 66.5 66.7 66
02/07/2018 05:48:31 56.2 56.07 56.66 55.9 55.9 55.8 66.98 66.91 68.46 66.5 66.7 66
02/07/2018 05:48:32 56.95 56.77 56.77 55.9 55.9 55.8 67.71 67.37 68.46 66.5 66.7 66
02/07/2018 05:48:33 56.46 56.8 56.8 55.9 55.9 55.8 67.47 67.69 68.46 66.5 66.7 66
02/07/2018 05:48:34 56.28 56.6 56.8 55.9 55.9 55.8 66.32 67.39 68.46 66.5 66.7 66
02/07/2018 05:48:35 56.33 56.4 56.8 55.9 55.9 55.8 66.72 67.01 68.46 66.5 66.7 66
02/07/2018 05:48:36 56.81 56.68 56.8 55.9 55.9 55.8 67.56 67.47 68.46 66.5 66.7 66
02/07/2018 05:48:37 57.3 57.07 57.07 55.9 55.9 55.8 69.99 69.38 69.38 66.5 66.7 66
02/07/2018 05:48:38 57.74 57.8 57.8 55.9 55.9 55.8 70.12 70.26 70.26 66.5 66.7 66
02/07/2018 05:48:39 56.51 57.26 57.8 55.9 55.9 55.8 69.72 70.13 70.26 66.5 66.7 66
02/07/2018 05:48:40 57.05 57.18 57.8 55.9 55.9 55.8 69.2 70.52 70.52 66.5 66.8 66
02/07/2018 05:48:41 56.29 56.89 57.8 55.9 55.9 55.8 66.21 68.93 70.52 66.5 66.8 66
02/07/2018 05:48:42 55.9 56.54 57.8 55.9 55.9 55.8 65.09 67.52 70.52 66.5 66.8 66
02/07/2018 05:48:43 55.88 56.23 57.8 55.9 55.9 55.8 65.02 66.16 70.52 66.5 66.8 66
02/07/2018 05:48:44 55.9 56.06 57.8 55.9 55.9 55.8 65.54 65.66 70.52 66.5 66.7 66
02/07/2018 05:48:45 56.04 56.11 57.8 55.9 55.9 55.8 65.59 65.62 70.52 66.5 66.7 66
02/07/2018 05:48:46 55.94 56.07 57.8 55.9 55.9 55.8 65.24 65.77 70.52 66.5 66.7 66
02/07/2018 05:48:47 56.15 56.16 57.8 55.9 55.9 55.8 65.15 65.41 70.52 66.5 66.7 66
02/07/2018 05:48:48 55.96 56.12 57.8 55.9 55.9 55.8 65.17 65.33 70.52 66.5 66.7 66
02/07/2018 05:48:49 55.97 56.02 57.8 55.9 55.9 55.8 65.74 65.57 70.52 66.5 66.7 66
02/07/2018 05:48:50 56.15 56.13 57.8 55.9 55.9 55.8 65.61 65.75 70.52 66.5 66.7 66
02/07/2018 05:48:51 56.02 56.22 57.8 55.9 55.9 55.8 66.1 66.02 70.52 66.5 66.7 66
02/07/2018 05:48:52 55.82 56.08 57.8 55.9 55.9 55.8 65.81 66 70.52 66.5 66.7 66
02/07/2018 05:48:53 56.12 56.1 57.8 55.9 55.9 55.8 65.92 65.96 70.52 66.5 66.7 66
02/07/2018 05:48:54 56.28 56.24 57.8 55.9 55.9 55.8 68.06 67.53 70.52 66.6 66.7 66
02/07/2018 05:48:55 55.99 56.29 57.8 55.9 55.9 55.8 67.82 67.76 70.52 66.6 66.7 66
02/07/2018 05:48:56 56.34 56.33 57.8 55.9 55.9 55.8 68.28 68.43 70.52 66.6 66.7 66
02/07/2018 05:48:57 55.85 56.2 57.8 55.9 55.9 55.8 69.58 69.08 70.52 66.6 66.7 66
02/07/2018 05:48:58 55.89 56.11 57.8 55.9 55.9 55.8 68.09 69.2 70.52 66.6 66.7 66
02/07/2018 05:48:59 55.94 56.08 57.8 55.9 55.9 55.8 65.98 68.41 70.52 66.6 66.7 66
02/07/2018 05:49:00 56.02 56.1 57.8 55.9 55.9 55.8 66.14 67.16 70.52 66.6 66.7 66
02/07/2018 05:49:01 58.7 58.6 58.6 55.9 55.9 55.8 66.93 66.9 70.52 66.6 66.7 66
02/07/2018 05:49:02 59.22 60.08 60.08 56 55.9 55.8 67.4 67.34 70.52 66.6 66.7 66
02/07/2018 05:49:03 56.26 58.42 60.08 56 55.9 55.8 68.75 68.28 70.52 66.6 66.7 66
02/07/2018 05:49:04 56.04 57.22 60.08 56 55.9 55.8 66.74 68.25 70.52 66.6 66.7 66
02/07/2018 05:49:05 55.91 56.58 60.08 56 55.9 55.8 67.58 67.81 70.52 66.6 66.7 66
02/07/2018 05:49:06 56.06 56.22 60.08 56 55.9 55.8 67.36 67.51 70.52 66.6 66.7 66
02/07/2018 05:49:07 55.96 56.13 60.08 56 55.9 55.8 68.5 68.29 70.52 66.6 66.7 66
02/07/2018 05:49:08 56.09 56.2 60.08 56 55.9 55.8 67.81 68.37 70.52 66.7 66.7 66
02/07/2018 05:49:09 56.38 56.42 60.08 56 55.9 55.8 68.1 68.17 70.52 66.7 66.7 66
02/07/2018 05:49:10 56.09 56.24 60.08 56 55.9 55.8 66.78 67.98 69.2 66.7 66.7 66
02/07/2018 05:49:11 56.04 56.18 60.08 56 55.9 55.8 67.59 67.67 69.2 66.7 66.7 66
02/07/2018 05:49:12 55.97 56.23 60.08 56 55.9 55.8 67.33 67.66 69.2 66.7 66.7 66
02/07/2018 05:49:13 55.77 56.08 60.08 56 55.9 55.8 68.09 68 69.2 66.7 66.7 66
02/07/2018 05:49:14 55.85 55.93 60.08 56 55.9 55.8 67.43 67.9 69.2 66.7 66.7 66
02/07/2018 05:49:15 56.28 56.23 60.08 56 55.9 55.8 67.18 67.78 69.2 66.7 66.7 66
02/07/2018 05:49:16 56.13 56.23 60.08 56 55.9 55.8 70.48 69.89 69.89 66.7 66.7 66
02/07/2018 05:49:17 56.05 56.16 60.08 56 55.9 55.8 69.18 69.97 69.97 66.8 66.8 66
02/07/2018 05:49:18 56.09 56.14 60.08 56 55.9 55.8 69.47 70.07 70.07 66.8 66.8 66
02/07/2018 05:49:19 56.1 56.25 60.08 56 55.9 55.8 69.47 69.76 70.07 66.8 66.8 66
02/07/2018 05:49:20 56.09 56.13 60.08 56 55.9 55.8 67.21 69.48 70.07 66.8 66.8 66
02/07/2018 05:49:21 55.87 56.13 60.08 56 55.9 55.8 67.56 68.24 70.07 66.8 66.8 66
02/07/2018 05:49:22 55.76 56.09 60.08 56 55.9 55.8 65.92 67.62 70.07 66.8 66.8 66
02/07/2018 05:49:23 55.62 55.85 60.08 56 55.9 55.8 66.65 66.87 70.07 66.8 66.8 66
02/07/2018 05:49:24 56.05 56 60.08 56 55.9 55.8 67.61 67.58 70.07 66.8 66.8 66
02/07/2018 05:49:25 55.93 56.03 60.08 56 55.9 55.8 68.43 68.28 70.07 66.8 66.8 66.1
02/07/2018 05:49:26 55.71 56 60.08 56 55.9 55.8 67.59 68.56 70.07 66.8 66.8 66.1
02/07/2018 05:49:27 55.79 55.91 60.08 56 55.9 55.8 67.29 67.74 70.07 66.8 66.8 66.1
02/07/2018 05:49:28 55.99 55.98 60.08 56 55.9 55.8 66.25 67.64 70.07 66.8 66.8 66.1
02/07/2018 05:49:29 55.74 55.96 60.08 56 55.9 55.8 66.25 66.8 70.07 66.8 66.8 66.1
02/07/2018 05:49:30 56.29 56.13 60.08 56 55.9 55.8 66.21 66.51 70.07 66.8 66.8 66.1
02/07/2018 05:49:31 56.13 56.25 60.08 56 55.9 55.8 65.58 66.29 70.07 66.8 66.8 66.1
02/07/2018 05:49:32 55.91 56.12 58.42 56 55.9 55.8 66.19 66.22 70.07 66.8 66.8 66.1
02/07/2018 05:49:33 56.54 56.42 57.22 56 55.9 55.8 68.04 67.73 70.07 66.8 66.8 66.1
02/07/2018 05:49:34 56.97 56.79 56.79 56 55.9 55.8 68.63 68.33 70.07 66.8 66.8 66.1
02/07/2018 05:49:35 57.47 57.29 57.29 56 55.9 55.8 70.17 69.69 70.07 66.8 66.8 66.1
02/07/2018 05:49:36 57.26 57.33 57.33 56 55.9 55.8 71.27 70.75 70.75 66.8 66.8 66.1
02/07/2018 05:49:37 56.88 57.23 57.33 56 55.9 55.8 69.76 70.72 70.75 66.8 66.8 66.1
02/07/2018 05:49:38 56.18 57.02 57.33 56 55.9 55.8 66.52 70.01 70.75 66.8 66.8 66.1
02/07/2018 05:49:39 56.18 56.49 57.33 56 55.9 55.8 66.27 68.12 70.75 66.9 66.8 66.1
02/07/2018 05:49:40 56.03 56.34 57.33 56 55.9 55.8 67.59 67.45 70.75 66.9 66.8 66.1
02/07/2018 05:49:41 56.28 56.28 57.33 56 55.9 55.8 66.38 67.37 70.75 66.9 66.8 66.1
02/07/2018 05:49:42 56.18 56.29 57.33 56 55.9 55.8 66.67 66.87 70.75 66.9 66.8 66.1
02/07/2018 05:49:43 55.63 56.23 57.33 56 55.9 55.8 66.49 66.79 70.75 66.9 66.8 66.1
02/07/2018 05:49:44 56.06 56.06 57.33 56 55.9 55.8 66.5 66.67 70.75 66.9 66.8 66.1
02/07/2018 05:49:45 56.07 56.12 57.33 56 55.9 55.8 68.25 67.82 70.75 66.9 66.8 66.1
02/07/2018 05:49:46 56.36 56.35 57.33 56 55.9 55.8 66.89 67.79 70.75 66.9 66.8 66.1
02/07/2018 05:49:47 56.43 56.43 57.33 56 55.9 55.8 68.45 68.1 70.75 66.9 66.9 66.1
02/07/2018 05:49:48 56.35 56.47 57.33 56 55.9 55.8 68.38 68.39 70.75 66.9 66.9 66.1
02/07/2018 05:49:49 56.75 56.68 57.33 56 55.9 55.8 69.71 69.31 70.75 66.9 66.9 66.1
02/07/2018 05:49:50 56.67 56.7 57.33 56 55.9 55.8 69.64 69.59 70.75 67 66.9 66.1
02/07/2018 05:49:51 56.24 56.71 57.33 56 55.9 55.8 68.78 69.7 70.75 67 66.9 66.1
02/07/2018 05:49:52 56.04 56.51 57.33 56 55.9 55.8 65.93 68.82 70.75 67 66.9 66.1
02/07/2018 05:49:53 55.72 56.22 57.33 56 55.9 55.8 66.05 67.33 70.75 67 66.9 66.1
02/07/2018 05:49:54 55.61 55.9 57.33 56 55.9 55.8 65.69 66.49 70.75 67 66.9 66.1
02/07/2018 05:49:55 55.73 55.84 57.33 56 55.9 55.8 64.85 66.02 70.75 67 66.9 66.1
02/07/2018 05:49:56 55.69 55.81 57.33 56 55.9 55.8 65.36 65.47 70.75 67 66.9 66.1
02/07/2018 05:49:57 55.61 55.78 57.33 56 55.9 55.8 65.86 65.89 70.75 67 66.9 66.1
02/07/2018 05:49:58 55.68 55.71 57.33 56 55.9 55.8 65.53 65.88 70.75 67 66.9 66.1
02/07/2018 05:49:59 56.05 55.96 57.33 56 55.9 55.8 66.16 66.11 70.75 67 66.9 66.1
02/07/2018 05:50:00 55.81 56.02 57.33 56 55.9 55.8 67.76 67.19 70.75 67 66.9 66.1
02/07/2018 05:50:01 56.01 56.01 57.33 56 55.9 55.8 67.32 67.4 70.75 67 66.9 66.1
02/07/2018 05:50:02 56.06 56.14 57.33 56 55.9 55.8 70.86 70.14 70.75 67.1 66.9 66.1
02/07/2018 05:50:03 55.91 56.02 57.33 56 55.9 55.8 67.7 70.25 70.75 67.1 66.9 66.1
02/07/2018 05:50:04 55.69 56.02 57.33 56 55.9 55.8 65.9 68.58 70.75 67.1 66.9 66.1
02/07/2018 05:50:05 55.8 56.01 57.33 56 55.9 55.8 66.88 67.25 70.75 67.1 66.9 66.1
02/07/2018 05:50:06 55.61 55.76 57.23 56 55.9 55.8 66.81 67.05 70.72 67.1 66.9 66.1
02/07/2018 05:50:07 56.27 56.05 57.02 56 55.9 55.8 67.28 67.17 70.25 67.1 66.9 66.1
02/07/2018 05:50:08 56.58 56.54 56.71 56 55.9 55.8 71.14 70.54 70.54 67.1 66.9 66.1
02/07/2018 05:50:09 57.89 57.41 57.41 56.1 55.9 55.8 73.35 72.4 72.4 67.2 66.9 66.1
02/07/2018 05:50:10 57.99 57.89 57.89 56.1 55.9 55.8 72.7 72.83 72.83 67.2 67 66.1
02/07/2018 05:50:11 58.07 58.52 58.52 56.1 55.9 55.8 73.06 73.82 73.82 67.3 67 66.1
02/07/2018 05:50:12 57.1 57.83 58.52 56.1 55.9 55.8 69.75 72.65 73.82 67.3 67 66.1
02/07/2018 05:50:13 57.23 57.44 58.52 56.1 55.9 55.8 70.61 71.18 73.82 67.3 67 66.1
02/07/2018 05:50:14 56.75 57.36 58.52 56.1 55.9 55.8 70.76 71 73.82 67.3 67 66.1
02/07/2018 05:50:15 59.55 59.29 59.29 56.1 56 55.8 70.64 70.92 73.82 67.3 67 66.1
02/07/2018 05:50:16 56.19 58.42 59.29 56.1 56 55.8 69.88 70.82 73.82 67.4 67 66.1
02/07/2018 05:50:17 56.44 57.19 59.29 56.1 56 55.8 70.11 70.28 73.82 67.4 67 66.1
02/07/2018 05:50:18 60.65 60.16 60.16 56.1 56 55.8 71.65 71.4 73.82 67.4 67 66.1
02/07/2018 05:50:19 60.2 60.33 60.33 56.2 56 55.8 72.83 72.38 73.82 67.5 67.1 66.1
02/07/2018 05:50:20 59.99 60.14 60.33 56.2 56 55.8 72.5 72.62 73.82 67.5 67.1 66.1
02/07/2018 05:50:21 60.02 60.13 60.33 56.2 56 55.8 72.37 72.6 73.82 67.5 67.1 66.1
02/07/2018 05:50:22 60.28 60.21 60.33 56.2 56 55.8 73.76 73.3 73.82 67.6 67.1 66.1
02/07/2018 05:50:23 60.35 60.4 60.4 56.3 56 55.8 73.59 73.83 73.83 67.6 67.1 66.2
02/07/2018 05:50:24 60.14 60.27 60.4 56.3 56 55.8 73.39 73.58 73.83 67.7 67.1 66.2
02/07/2018 05:50:25 60.25 60.28 60.4 56.3 56 55.8 73.05 73.41 73.83 67.7 67.1 66.2
02/07/2018 05:50:26 60.12 60.26 60.4 56.3 56 55.8 72.65 73.2 73.83 67.8 67.2 66.2
02/07/2018 05:50:27 60.2 60.26 60.4 56.3 56 55.8 73.25 73.14 73.83 67.8 67.2 66.2
02/07/2018 05:50:28 60.61 60.5 60.5 56.4 56 55.8 74.46 74.16 74.16 67.9 67.2 66.2
02/07/2018 05:50:29 60.16 60.52 60.52 56.4 56.1 55.8 73.14 74.21 74.21 67.9 67.2 66.2
02/07/2018 05:50:30 60.08 60.3 60.52 56.4 56.1 55.8 73.39 73.78 74.21 67.9 67.2 66.2
02/07/2018 05:50:31 60.03 60.14 60.52 56.4 56.1 55.8 73.7 73.64 74.21 68 67.3 66.2
02/07/2018 05:50:32 60.08 60.16 60.52 56.5 56.1 55.8 73.16 73.7 74.21 68 67.3 66.2
02/07/2018 05:50:33 59.98 60.11 60.52 56.5 56.1 55.8 73.05 73.39 74.21 68.1 67.3 66.2
02/07/2018 05:50:34 60.11 60.2 60.52 56.5 56.1 55.8 73.25 73.56 74.21 68.1 67.3 66.2
02/07/2018 05:50:35 61.8 61.49 61.49 56.5 56.1 55.8 73.14 73.3 74.21 68.1 67.3 66.2
02/07/2018 05:50:36 60.55 61.38 61.49 56.6 56.1 55.8 73.2 73.29 74.21 68.2 67.3 66.2
02/07/2018 05:50:37 60.14 60.91 61.49 56.6 56.1 55.8 72.8 73.29 74.21 68.2 67.3 66.2
02/07/2018 05:50:38 60.28 60.5 61.49 56.6 56.1 55.8 72.99 73.45 74.21 68.2 67.4 66.2
02/07/2018 05:50:39 60.38 60.41 61.49 56.6 56.1 55.9 72.9 73.1 74.21 68.3 67.4 66.2
02/07/2018 05:50:40 60.61 60.56 61.49 56.6 56.1 55.9 73.89 73.71 74.21 68.3 67.4 66.2
02/07/2018 05:50:41 60.27 60.54 61.49 56.7 56.2 55.9 72.67 73.67 74.21 68.4 67.4 66.3
02/07/2018 05:50:42 60.24 60.38 61.49 56.7 56.2 55.9 72.88 73.14 74.21 68.4 67.4 66.3
02/07/2018 05:50:43 59.86 60.33 61.49 56.7 56.2 55.9 73.49 73.56 74.21 68.4 67.4 66.3
02/07/2018 05:50:44 60.23 60.21 61.49 56.7 56.2 55.9 73.37 73.43 74.21 68.5 67.4 66.3
02/07/2018 05:50:45 59.85 60.25 61.49 56.7 56.2 55.9 72.55 73.43 74.21 68.5 67.5 66.3
02/07/2018 05:50:46 59.88 59.96 61.49 56.8 56.2 55.9 73.11 73.3 74.21 68.5 67.5 66.3
02/07/2018 05:50:47 59.92 60.01 61.49 56.8 56.2 55.9 72.4 73.05 74.21 68.5 67.5 66.3
02/07/2018 05:50:48 59.61 59.91 61.49 56.8 56.2 55.9 71.98 72.65 74.21 68.6 67.5 66.3
02/07/2018 05:50:49 59.66 59.76 61.49 56.8 56.2 55.9 72.38 72.4 74.21 68.6 67.5 66.3
02/07/2018 05:50:50 59.83 59.85 61.49 56.8 56.2 55.9 72.58 72.53 74.21 68.6 67.5 66.3
02/07/2018 05:50:51 59.54 59.8 61.49 56.8 56.2 55.9 71.57 72.5 74.21 68.6 67.5 66.3
02/07/2018 05:50:52 59.84 59.84 61.49 56.9 56.2 55.9 73.16 72.92 74.21 68.7 67.5 66.3
02/07/2018 05:50:53 60.52 60.33 61.49 56.9 56.2 55.9 73.63 73.56 74.21 68.7 67.6 66.3
02/07/2018 05:50:54 60.53 60.52 61.49 56.9 56.3 55.9 72.54 73.45 74.21 68.7 67.6 66.3
02/07/2018 05:50:55 60.37 60.46 61.49 56.9 56.3 55.9 72.3 72.88 74.21 68.7 67.6 66.3
02/07/2018 05:50:56 60.3 60.39 61.49 57 56.3 55.9 72.57 72.66 74.21 68.8 67.6 66.3
02/07/2018 05:50:57 60.42 60.46 61.49 57 56.3 55.9 72.88 72.96 74.21 68.8 67.6 66.3
02/07/2018 05:50:58 60.36 60.44 61.49 57 56.3 55.9 72.59 72.83 74.21 68.8 67.6 66.3
02/07/2018 05:50:59 60.24 60.43 61.49 57 56.3 55.9 72.83 72.92 73.78 68.8 67.6 66.3
02/07/2018 05:51:00 59.98 60.29 61.49 57 56.3 55.9 72.4 72.79 73.71 68.9 67.6 66.3
02/07/2018 05:51:01 60.31 60.25 61.49 57.1 56.3 55.9 72.43 72.56 73.71 68.9 67.7 66.3
02/07/2018 05:51:02 60.84 60.65 61.49 57.1 56.3 55.9 72.55 72.67 73.71 68.9 67.7 66.3
02/07/2018 05:51:03 61.45 61.55 61.55 57.1 56.3 55.9 72.49 72.7 73.71 68.9 67.7 66.4
02/07/2018 05:51:04 60.07 60.94 61.55 57.1 56.3 55.9 72.77 72.87 73.71 69 67.7 66.4
02/07/2018 05:51:05 60.21 60.43 61.55 57.1 56.3 55.9 72.2 72.64 73.71 69 67.7 66.4
02/07/2018 05:51:06 60.26 60.31 61.55 57.2 56.3 55.9 73.22 73.01 73.71 69 67.7 66.4
02/07/2018 05:51:07 60.57 60.49 61.55 57.2 56.3 55.9 74.7 74.12 74.12 69.1 67.7 66.4
02/07/2018 05:51:08 60.25 60.49 61.55 57.2 56.4 55.9 73.87 74.16 74.16 69.1 67.7 66.4
02/07/2018 05:51:09 59.99 60.33 61.55 57.2 56.4 55.9 73.56 73.98 74.16 69.1 67.8 66.4
02/07/2018 05:51:10 60.61 60.44 61.55 57.2 56.4 55.9 74.61 74.54 74.54 69.2 67.8 66.4
02/07/2018 05:51:11 60.2 60.42 61.55 57.3 56.4 55.9 73.09 74.22 74.54 69.2 67.8 66.4
02/07/2018 05:51:12 58.75 60.3 61.55 57.3 56.4 55.9 71.72 73.6 74.54 69.2 67.8 66.4
02/07/2018 05:51:13 56.94 59.2 61.55 57.3 56.4 55.9 71.12 72.44 74.54 69.2 67.8 66.4
02/07/2018 05:51:14 59.89 59.7 61.55 57.3 56.4 55.9 70.61 71.79 74.54 69.2 67.8 66.4
02/07/2018 05:51:15 56.8 59.48 61.55 57.3 56.4 55.9 70.35 71.11 74.54 69.2 67.8 66.4
02/07/2018 05:51:16 57.11 58.04 61.55 57.3 56.4 55.9 71.1 70.99 74.54 69.3 67.8 66.4
02/07/2018 05:51:17 56.92 57.47 61.55 57.3 56.4 55.9 70.26 70.95 74.54 69.3 67.8 66.4
02/07/2018 05:51:18 56.2 57.17 61.55 57.3 56.4 55.9 70.05 70.62 74.54 69.3 67.8 66.4
02/07/2018 05:51:19 56.73 56.72 61.55 57.3 56.4 55.9 70.19 70.45 74.54 69.3 67.8 66.4
02/07/2018 05:51:20 56.43 56.77 61.55 57.3 56.4 55.9 70.53 70.5 74.54 69.3 67.9 66.4
02/07/2018 05:51:21 56.57 56.73 61.55 57.3 56.4 55.9 70.58 70.65 74.54 69.3 67.9 66.4
02/07/2018 05:51:22 56.81 56.74 61.55 57.3 56.4 55.9 70.48 70.62 74.54 69.3 67.9 66.4
02/07/2018 05:51:23 56.47 56.7 61.55 57.3 56.4 55.9 69.81 70.58 74.54 69.3 67.9 66.4
02/07/2018 05:51:24 56.32 56.62 61.55 57.3 56.4 55.9 69.72 70.21 74.54 69.4 67.9 66.4
02/07/2018 05:51:25 56.78 56.66 61.55 57.3 56.4 55.9 70.12 70.14 74.54 69.4 67.9 66.4
02/07/2018 05:51:26 56.56 56.66 61.55 57.3 56.4 55.9 71.07 70.74 74.54 69.4 67.9 66.4
02/07/2018 05:51:27 56.76 56.77 61.55 57.3 56.4 55.9 69.45 70.74 74.54 69.4 67.9 66.4
02/07/2018 05:51:28 56.67 56.75 61.55 57.3 56.4 55.9 70.48 70.5 74.54 69.4 67.9 66.4
02/07/2018 05:51:29 56.49 56.77 61.55 57.3 56.4 55.9 71.44 71.23 74.54 69.4 67.9 66.4
02/07/2018 05:51:30 56.43 56.73 61.55 57.3 56.4 55.9 70.07 71.13 74.54 69.4 67.9 66.4
02/07/2018 05:51:31 56.67 56.62 61.55 57.3 56.4 55.9 69.51 70.42 74.54 69.4 67.9 66.4
02/07/2018 05:51:32 56.89 56.83 61.55 57.3 56.4 55.9 70.76 70.56 74.54 69.4 67.9 66.4
02/07/2018 05:51:33 56.49 56.81 60.94 57.3 56.4 55.9 70.86 70.9 74.54 69.4 67.9 66.5
02/07/2018 05:51:34 56.56 56.63 60.49 57.3 56.4 55.9 69.86 70.62 74.54 69.4 67.9 66.5
02/07/2018 05:51:35 56.8 56.81 60.49 57.3 56.4 55.9 70.06 70.49 74.54 69.4 67.9 66.5
02/07/2018 05:51:36 56.44 56.73 60.49 57.3 56.4 55.9 70.65 70.52 74.54 69.5 67.9 66.5
02/07/2018 05:51:37 56.9 56.79 60.49 57.3 56.4 55.9 71.62 71.27 74.54 69.5 67.9 66.5
02/07/2018 05:51:38 56.57 56.83 60.44 57.3 56.4 55.9 69.73 71.27 74.54 69.5 67.9 66.5
02/07/2018 05:51:39 57.14 57.03 60.44 57.3 56.4 55.9 70.17 70.34 74.54 69.5 67.9 66.5
02/07/2018 05:51:40 56.85 57.05 60.42 57.3 56.4 55.9 72.13 71.74 74.22 69.5 67.9 66.5
02/07/2018 05:51:41 57.11 57.13 60.3 57.3 56.4 55.9 70.33 71.81 73.6 69.5 67.9 66.5
02/07/2018 05:51:42 56.98 57.16 59.7 57.3 56.4 55.9 69.65 70.76 72.44 69.5 67.9 66.5
02/07/2018 05:51:43 56.46 56.94 59.7 57.3 56.4 55.9 71.13 70.86 71.81 69.5 67.9 66.5
02/07/2018 05:51:44 56.5 56.72 59.48 57.3 56.4 55.9 70.15 70.91 71.81 69.5 67.9 66.5
02/07/2018 05:51:45 56.81 56.82 58.04 57.3 56.4 55.9 69.32 70.38 71.81 69.5 68 66.5
02/07/2018 05:51:46 57.25 57.2 57.47 57.3 56.4 55.9 70.36 70.39 71.81 69.5 68 66.5
02/07/2018 05:51:47 56.76 57.18 57.2 57.3 56.4 55.9 69.97 70.2 71.81 69.5 68 66.5
02/07/2018 05:51:48 56.3 56.87 57.2 57.3 56.4 55.9 69.65 70.21 71.81 69.5 68 66.5
02/07/2018 05:51:49 56.14 56.47 57.2 57.3 56.4 55.9 67.22 69.66 71.81 69.5 68 66.5
02/07/2018 05:51:50 55.83 56.32 57.2 57.3 56.4 55.9 68.04 68.87 71.81 69.5 68 66.5
02/07/2018 05:51:51 55.83 56.03 57.2 57.3 56.4 55.9 65.59 67.92 71.81 69.5 68 66.5
02/07/2018 05:51:52 55.48 55.91 57.2 57.3 56.4 55.9 65.97 66.69 71.81 69.5 68 66.5
02/07/2018 05:51:53 55.75 55.92 57.2 57.3 56.4 55.9 66.96 66.93 71.81 69.5 68 66.5
02/07/2018 05:51:54 55.84 55.86 57.2 57.3 56.4 55.9 68.36 68.16 71.81 69.4 68 66.5
02/07/2018 05:51:55 55.87 55.9 57.2 57.3 56.4 55.9 68.14 68.1 71.81 69.4 68 66.5
02/07/2018 05:51:56 55.82 55.92 57.2 57.3 56.4 55.9 69.17 68.82 71.81 69.4 68 66.5
02/07/2018 05:51:57 55.94 56.01 57.2 57.3 56.4 55.9 69.35 69.37 71.81 69.5 68 66.5
02/07/2018 05:51:58 55.93 55.97 57.2 57.3 56.4 55.9 68.3 69.36 71.81 69.4 68 66.5
02/07/2018 05:51:59 55.7 55.99 57.2 57.3 56.4 55.9 67.52 68.77 71.81 69.4 68 66.5
02/07/2018 05:52:00 55.6 55.92 57.2 57.3 56.4 55.9 66.19 67.82 71.81 69.4 68 66.5
02/07/2018 05:52:01 55.56 55.69 57.2 57.3 56.4 55.9 66.05 66.84 71.81 69.4 68 66.5
02/07/2018 05:52:02 55.99 55.91 57.2 57.3 56.4 55.9 66.19 66.5 71.81 69.4 68 66.5
02/07/2018 05:52:03 55.79 55.96 57.2 57.3 56.4 55.9 66.38 66.56 71.81 69.4 68 66.5
02/07/2018 05:52:04 55.8 55.97 57.2 57.3 56.4 55.9 66.88 66.8 71.81 69.4 68 66.5
02/07/2018 05:52:05 55.37 55.84 57.2 57.3 56.4 55.9 67.16 67.21 71.81 69.4 68 66.5
02/07/2018 05:52:06 55.43 55.62 57.2 57.3 56.4 55.9 67.35 67.44 71.81 69.4 68 66.5
02/07/2018 05:52:07 56.02 55.83 57.2 57.3 56.4 55.9 70.71 70.05 71.81 69.4 68 66.5
02/07/2018 05:52:08 56.38 56.2 57.2 57.3 56.4 55.9 74.53 73.45 73.45 69.5 68 66.5
02/07/2018 05:52:09 56.12 56.23 57.2 57.3 56.4 55.9 72.35 73.61 73.61 69.5 68 66.5
02/07/2018 05:52:10 57.39 57.06 57.2 57.3 56.4 55.9 77.32 76.39 76.39 69.6 68.1 66.5
02/07/2018 05:52:11 59.02 58.52 58.52 57.3 56.4 55.9 80.02 79.01 79.01 69.7 68.1 66.6
02/07/2018 05:52:12 60.09 59.64 59.64 57.3 56.4 55.9 80.42 80.11 80.11 69.9 68.2 66.6
02/07/2018 05:52:13 60.75 60.36 60.36 57.4 56.4 55.9 81.69 81.76 81.76 70.1 68.3 66.6
02/07/2018 05:52:14 60.6 60.62 60.62 57.4 56.4 55.9 78.63 80.68 81.76 70.2 68.4 66.6
02/07/2018 05:52:15 61.84 61.42 61.42 57.4 56.5 55.9 77.41 79.67 81.76 70.3 68.4 66.7
02/07/2018 05:52:16 61.47 61.74 61.74 57.4 56.5 56 76.64 78.58 81.76 70.3 68.4 66.7
02/07/2018 05:52:17 57.76 61.28 61.74 57.4 56.5 56 71.39 76.89 81.76 70.3 68.4 66.7
02/07/2018 05:52:18 56.36 59.34 61.74 57.4 56.5 56 71.57 74.24 81.76 70.3 68.4 66.7
02/07/2018 05:52:19 56.47 57.76 61.74 57.4 56.5 56 70.09 72.62 81.76 70.4 68.4 66.7
02/07/2018 05:52:20 56.36 57.05 61.74 57.4 56.5 56 69.84 71.25 81.76 70.4 68.5 66.7
02/07/2018 05:52:21 56.87 56.86 61.74 57.4 56.5 56 69.68 70.56 81.76 70.4 68.5 66.7
02/07/2018 05:52:22 56.48 56.81 61.74 57.5 56.5 56 70.13 70.56 81.76 70.4 68.5 66.7
02/07/2018 05:52:23 56.77 56.77 61.74 57.5 56.5 56 69.03 70.24 81.76 70.4 68.5 66.7
02/07/2018 05:52:24 56.39 56.72 61.74 57.5 56.5 56 68.53 69.45 81.76 70.4 68.5 66.7
02/07/2018 05:52:25 56.47 56.59 61.74 57.5 56.5 56 68.5 68.8 81.76 70.4 68.5 66.7
02/07/2018 05:52:26 56.13 56.47 61.74 57.5 56.5 56 69.16 69.4 81.76 70.4 68.5 66.7
02/07/2018 05:52:27 55.8 56.33 61.74 57.5 56.5 56 66.43 68.81 81.76 70.4 68.5 66.7
02/07/2018 05:52:28 56 56.13 61.74 57.5 56.5 56 66.08 67.45 81.76 70.4 68.5 66.7
02/07/2018 05:52:29 55.8 55.98 61.74 57.5 56.5 56 66.71 66.97 81.76 70.4 68.5 66.7
02/07/2018 05:52:30 56.64 56.57 61.74 57.5 56.5 56 68.17 67.81 81.76 70.4 68.5 66.7
02/07/2018 05:52:31 55.74 56.57 61.74 57.5 56.5 56 66.7 67.84 81.76 70.4 68.5 66.7
02/07/2018 05:52:32 55.46 56.03 61.74 57.5 56.5 56 66.23 67.36 81.76 70.4 68.5 66.7
02/07/2018 05:52:33 55.84 55.89 61.74 57.5 56.5 56 65.82 66.58 81.76 70.4 68.5 66.7
02/07/2018 05:52:34 55.59 55.79 61.74 57.5 56.5 56 66.62 66.63 81.76 70.4 68.5 66.7
02/07/2018 05:52:35 55.82 55.83 61.74 57.5 56.5 56 67.71 67.82 81.76 70.4 68.5 66.7
02/07/2018 05:52:36 55.9 56.01 61.74 57.5 56.5 56 66.89 67.18 81.76 70.4 68.5 66.7
02/07/2018 05:52:37 55.81 55.92 61.74 57.5 56.5 56 67.07 67.06 81.76 70.4 68.5 66.7
02/07/2018 05:52:38 55.99 56.01 61.74 57.5 56.5 56 67.06 67.31 81.76 70.4 68.5 66.7
02/07/2018 05:52:39 56.11 56.16 61.74 57.5 56.5 56 66.75 67.2 81.76 70.4 68.5 66.7
02/07/2018 05:52:40 55.8 56.11 61.74 57.5 56.5 56 67.66 67.46 81.76 70.5 68.5 66.7
02/07/2018 05:52:41 56.08 56.12 61.74 57.5 56.5 56 68.62 68.35 81.76 70.5 68.5 66.7
02/07/2018 05:52:42 57.47 57.1 61.74 57.5 56.5 56 68.24 68.26 81.76 70.5 68.5 66.7
02/07/2018 05:52:43 55.86 57.07 61.74 57.5 56.5 56 68.19 68.59 80.68 70.5 68.5 66.7
02/07/2018 05:52:44 55.49 56.36 61.74 57.5 56.5 56 66.6 68.13 79.67 70.5 68.5 66.7
02/07/2018 05:52:45 55.47 55.79 61.74 57.5 56.5 56 64.7 67.08 78.58 70.5 68.5 66.7
02/07/2018 05:52:46 55.47 55.76 61.28 57.5 56.5 56 64.78 65.88 76.89 70.5 68.5 66.7
02/07/2018 05:52:47 55.63 55.66 59.34 57.5 56.5 56 64.7 65.11 74.24 70.5 68.5 66.7
02/07/2018 05:52:48 55.62 55.71 57.76 57.5 56.5 56 64.87 64.99 72.62 70.5 68.5 66.7
02/07/2018 05:52:49 54.84 55.6 57.1 57.5 56.5 56 63.87 64.88 71.25 70.5 68.5 66.7
02/07/2018 05:52:50 55.52 55.43 57.1 57.5 56.5 56 63.99 64.36 70.56 70.5 68.5 66.7
02/07/2018 05:52:51 55.49 55.6 57.1 57.5 56.5 56 64.4 64.47 70.56 70.5 68.5 66.7
02/07/2018 05:52:52 55.42 55.5 57.1 57.5 56.5 56 63.72 64.24 70.24 70.5 68.5 66.7
02/07/2018 05:52:53 55.57 55.62 57.1 57.5 56.5 56 63.73 63.95 69.45 70.5 68.5 66.7
02/07/2018 05:52:54 55.21 55.54 57.1 57.5 56.5 56 63.22 63.91 69.4 70.5 68.5 66.7
02/07/2018 05:52:55 55.65 55.57 57.1 57.5 56.5 56 64.15 63.92 69.4 70.4 68.5 66.7
02/07/2018 05:52:56 55.34 55.7 57.1 57.5 56.5 56 63.78 63.93 68.81 70.4 68.5 66.7
02/07/2018 05:52:57 55.44 55.46 57.1 57.5 56.5 56 63.77 64.11 68.59 70.4 68.5 66.7
02/07/2018 05:52:58 55.46 55.54 57.1 57.5 56.5 56 63.76 63.84 68.59 70.4 68.5 66.7
02/07/2018 05:52:59 55.55 55.6 57.1 57.5 56.5 56 63.52 63.89 68.59 70.4 68.5 66.7
02/07/2018 05:53:00 55.55 55.66 57.1 57.5 56.5 56 64.13 64.08 68.59 70.4 68.5 66.7
02/07/2018 05:53:01 55.44 55.68 57.1 57.5 56.5 56 64.37 64.4 68.59 70.4 68.5 66.7
02/07/2018 05:53:02 55.76 55.72 57.1 57.5 56.5 56 64.33 64.36 68.59 70.4 68.5 66.7
02/07/2018 05:53:03 55.31 55.68 57.1 57.5 56.5 56 64.26 64.39 68.59 70.4 68.5 66.7
02/07/2018 05:53:04 55.45 55.54 57.1 57.4 56.5 56 65.03 64.77 68.59 70.4 68.5 66.7
02/07/2018 05:53:05 55.6 55.63 57.1 57.4 56.5 56 65.77 65.43 68.59 70.4 68.5 66.7
02/07/2018 05:53:06 55.47 55.7 57.1 57.4 56.5 56 65.08 65.44 68.59 70.4 68.5 66.7
02/07/2018 05:53:07 55.32 55.52 57.1 57.4 56.5 56 64.56 65.18 68.59 70.4 68.5 66.7
02/07/2018 05:53:08 55.71 55.6 57.1 57.4 56.5 56 65.12 65.17 68.59 70.4 68.5 66.7
02/07/2018 05:53:09 55.49 55.65 57.1 57.4 56.5 56 64.19 65.19 68.59 70.4 68.5 66.7
02/07/2018 05:53:10 55.93 55.79 57.1 57.4 56.5 56 64.61 64.87 68.59 70.4 68.5 66.7
02/07/2018 05:53:11 55.53 55.81 57.1 57.4 56.5 56 64.92 64.93 68.59 70.4 68.5 66.7
02/07/2018 05:53:12 55.9 55.82 57.07 57.4 56.5 56 66.18 65.74 68.59 70.4 68.5 66.7
02/07/2018 05:53:13 55.96 55.95 56.36 57.4 56.5 56 67.02 66.67 68.13 70.4 68.5 66.7
02/07/2018 05:53:14 55.67 55.96 55.96 57.4 56.5 56 66.81 67.06 67.08 70.4 68.5 66.7
02/07/2018 05:53:15 55.88 55.97 55.97 57.4 56.5 56 67.11 67.05 67.06 70.4 68.5 66.7
02/07/2018 05:53:16 55.45 55.86 55.97 57.4 56.5 56 64.47 66.95 67.06 70.4 68.5 66.7
02/07/2018 05:53:17 55.67 55.7 55.97 57.4 56.5 56 63.83 65.43 67.06 70.4 68.5 66.7
02/07/2018 05:53:18 55.76 55.86 55.97 57.4 56.5 56 64.47 64.65 67.06 70.4 68.5 66.7
02/07/2018 05:53:19 55.55 55.77 55.97 57.4 56.5 56 64.11 64.59 67.06 70.4 68.5 66.7
02/07/2018 05:53:20 55.5 55.66 55.97 57.4 56.5 56 63.81 64.34 67.06 70.4 68.5 66.7
02/07/2018 05:53:21 55.29 55.56 55.97 57.4 56.5 56 64.83 64.61 67.06 70.4 68.5 66.7
02/07/2018 05:53:22 55.82 55.68 55.97 57.4 56.5 56 64.62 64.82 67.06 70.4 68.5 66.7
02/07/2018 05:53:23 55.41 55.65 55.97 57.4 56.5 56 66.94 66.35 67.06 70.4 68.5 66.7
02/07/2018 05:53:24 55.79 55.77 55.97 57.4 56.5 56 66.5 66.63 67.06 70.4 68.5 66.7
02/07/2018 05:53:25 55.67 55.78 55.97 57.4 56.5 56 66.9 66.81 67.06 70.4 68.5 66.7
02/07/2018 05:53:26 55.68 55.81 55.97 57.4 56.5 56 67.49 67.52 67.52 70.4 68.5 66.7
02/07/2018 05:53:27 55.79 55.93 55.97 57.4 56.5 56 65.94 67.12 67.52 70.4 68.5 66.7
02/07/2018 05:53:28 55.64 55.79 55.97 57.4 56.5 56 67.04 67.22 67.52 70.4 68.5 66.7
02/07/2018 05:53:29 56.33 56.1 56.1 57.4 56.5 56 68.14 67.78 67.78 70.4 68.5 66.7
02/07/2018 05:53:30 56.59 56.49 56.49 57.4 56.5 56 69.94 69.51 69.51 70.4 68.5 66.7
02/07/2018 05:53:31 56.54 56.64 56.64 57.4 56.5 56 69.8 70.16 70.16 70.4 68.5 66.7
02/07/2018 05:53:32 56.55 56.61 56.64 57.4 56.5 56 70.39 70.11 70.16 70.4 68.5 66.7
02/07/2018 05:53:33 55.88 56.46 56.64 57.4 56.5 56 68.02 70.22 70.22 70.4 68.5 66.7
02/07/2018 05:53:34 55.75 56.11 56.64 57.4 56.5 56 68.21 68.69 70.22 70.4 68.5 66.7
02/07/2018 05:53:35 55.64 55.96 56.64 57.4 56.5 56 67.23 68.61 70.22 70.4 68.5 66.7
02/07/2018 05:53:36 55.88 55.88 56.64 57.4 56.5 56 67.82 68.01 70.22 70.4 68.5 66.7
02/07/2018 05:53:37 55.45 55.89 56.64 57.4 56.5 56 69.03 69.07 70.22 70.4 68.5 66.7
02/07/2018 05:53:38 56 55.93 56.64 57.4 56.5 56 67.54 68.5 70.22 70.4 68.5 66.7
02/07/2018 05:53:39 55.67 55.87 56.64 57.4 56.5 56 67.27 67.88 70.22 70.4 68.5 66.7
02/07/2018 05:53:40 55.42 55.77 56.64 57.4 56.5 56 66.42 67.55 70.22 70.4 68.5 66.7
02/07/2018 05:53:41 56.01 55.9 56.64 57.4 56.5 56 66.41 66.73 70.22 70.4 68.5 66.7
02/07/2018 05:53:42 55.87 55.95 56.64 57.4 56.5 56 67.93 67.6 70.22 70.4 68.5 66.7
02/07/2018 05:53:43 55.53 55.97 56.64 57.4 56.5 56 68.34 68.06 70.22 70.4 68.5 66.7
02/07/2018 05:53:44 55.76 55.83 56.64 57.4 56.5 56 69.37 69 70.22 70.4 68.5 66.7
02/07/2018 05:53:45 56.1 56.07 56.64 57.4 56.5 56 67.46 68.94 70.22 70.4 68.5 66.7
02/07/2018 05:53:46 55.96 56.09 56.64 57.4 56.5 56 68.22 68.32 70.22 70.4 68.5 66.7
02/07/2018 05:53:47 55.88 56.05 56.64 57.4 56.5 56 68.07 68.29 70.22 70.4 68.5 66.7
02/07/2018 05:53:48 56.17 56.17 56.64 57.4 56.5 56 67.02 68.22 70.22 70.4 68.5 66.7
02/07/2018 05:53:49 55.41 56.09 56.64 57.4 56.5 56 66.46 67.51 70.22 70.4 68.5 66.7
02/07/2018 05:53:50 55.45 55.69 56.64 57.4 56.5 56 67.64 67.59 70.22 70.4 68.5 66.7
02/07/2018 05:53:51 55.47 55.59 56.64 57.4 56.5 56 66.3 67.36 70.22 70.4 68.5 66.7
02/07/2018 05:53:52 55.55 55.58 56.64 57.4 56.5 56 66.97 66.94 70.22 70.4 68.5 66.7
02/07/2018 05:53:53 55.92 55.88 56.64 57.4 56.5 56 67.93 67.82 70.22 70.4 68.5 66.7
02/07/2018 05:53:54 55.92 55.99 56.64 57.4 56.5 56 67.47 67.6 70.22 70.4 68.5 66.7
02/07/2018 05:53:55 56 56.07 56.64 57.4 56.5 56 65.88 67.55 70.22 70.4 68.5 66.7
02/07/2018 05:53:56 55.5 56.16 56.64 57.4 56.5 56 65.4 66.57 70.22 70.4 68.5 66.7
02/07/2018 05:53:57 55.66 55.79 56.64 57.4 56.5 56 64.52 65.85 70.22 70.4 68.5 66.7
02/07/2018 05:53:58 55.77 55.78 56.64 57.4 56.5 56 64.62 65.14 70.22 70.4 68.5 66.7
02/07/2018 05:53:59 55.71 55.8 56.64 57.4 56.5 56 64.06 64.78 70.22 70.4 68.5 66.7
02/07/2018 05:54:00 55.66 55.85 56.64 57.4 56.5 56 63.44 64.4 70.22 70.4 68.5 66.7
02/07/2018 05:54:01 55.73 55.91 56.61 57.4 56.5 56 63.62 63.87 70.22 70.4 68.5 66.7
02/07/2018 05:54:02 55.62 55.79 56.46 57.4 56.5 56 63.83 63.86 70.22 70.4 68.5 66.7
02/07/2018 05:54:03 55.99 55.95 56.17 57.4 56.5 56 63.66 63.85 69.07 70.4 68.5 66.7
02/07/2018 05:54:04 55.6 55.86 56.17 57.4 56.5 56 63.96 63.96 69.07 70.4 68.5 66.7
02/07/2018 05:54:05 55.43 55.77 56.17 57.4 56.5 56 63.85 63.99 69.07 70.4 68.5 66.7
02/07/2018 05:54:06 55.08 55.5 56.17 57.4 56.5 56 63.37 63.88 69.07 70.4 68.5 66.7
02/07/2018 05:54:07 55.33 55.35 56.17 57.4 56.5 56 62.98 63.54 69 70.4 68.5 66.7
02/07/2018 05:54:08 55.79 55.68 56.17 57.4 56.5 56 63.68 63.59 69 70.4 68.5 66.7
02/07/2018 05:54:09 55.39 55.69 56.17 57.4 56.5 56 64.32 64.16 69 70.4 68.5 66.7
02/07/2018 05:54:10 55.13 55.53 56.17 57.4 56.5 56 64.02 64.23 69 70.4 68.5 66.7
02/07/2018 05:54:11 55.46 55.45 56.17 57.4 56.5 56 66.04 65.45 69 70.4 68.5 66.7
02/07/2018 05:54:12 56.07 55.97 56.17 57.4 56.5 56 65.87 65.78 69 70.4 68.5 66.7
02/07/2018 05:54:13 55.98 56.11 56.17 57.4 56.5 56 64.32 65.69 69 70.3 68.5 66.7
02/07/2018 05:54:14 55.9 56.04 56.17 57.4 56.5 56 64.13 64.87 68.94 70.3 68.5 66.7
02/07/2018 05:54:15 55.46 56 56.17 57.4 56.5 56 63.56 64.4 68.32 70.3 68.5 66.7
02/07/2018 05:54:16 55.54 55.68 56.17 57.4 56.5 56 63.45 63.9 68.29 70.3 68.5 66.7
02/07/2018 05:54:17 55.24 55.64 56.17 57.4 56.5 56 63.02 63.69 68.22 70.3 68.5 66.7
02/07/2018 05:54:18 55.07 55.35 56.16 57.4 56.5 56 63.23 63.32 67.82 70.3 68.5 66.7
02/07/2018 05:54:19 55.01 55.24 56.16 57.4 56.5 56 63.05 63.26 67.82 70.3 68.5 66.7
02/07/2018 05:54:20 55.51 55.36 56.16 57.4 56.5 56 63.78 63.59 67.82 70.3 68.5 66.7
02/07/2018 05:54:21 55.5 55.53 56.16 57.4 56.5 56 63.74 63.74 67.82 70.3 68.5 66.7
02/07/2018 05:54:22 55.35 55.61 56.16 57.4 56.5 56 63.67 63.78 67.82 70.3 68.5 66.7
02/07/2018 05:54:23 55.39 55.38 56.16 57.3 56.5 56 63.52 63.65 67.6 70.3 68.5 66.7
02/07/2018 05:54:24 55.47 55.55 56.16 57.3 56.5 56 63.77 63.86 67.55 70.3 68.5 66.7
02/07/2018 05:54:25 55.64 55.61 56.16 57.3 56.5 56 63.3 63.75 66.57 70.3 68.5 66.7
02/07/2018 05:54:26 55.82 55.88 56.11 57.3 56.5 56 63.92 63.81 65.85 70.3 68.5 66.7
02/07/2018 05:54:27 55.49 55.76 56.11 57.3 56.5 56 64.07 64.13 65.78 70.3 68.5 66.7
02/07/2018 05:54:28 55.33 55.58 56.11 57.3 56.5 56 63.61 64.06 65.78 70.3 68.5 66.7
02/07/2018 05:54:29 55.59 55.64 56.11 57.3 56.5 56 63.94 63.9 65.78 70.3 68.5 66.7
02/07/2018 05:54:30 55.59 55.63 56.11 57.3 56.5 56 63.85 63.99 65.78 70.3 68.5 66.7
02/07/2018 05:54:31 55.59 55.59 56.11 57.3 56.5 56 63.82 63.94 65.78 70.3 68.5 66.7
02/07/2018 05:54:32 55.82 55.81 56.11 57.3 56.5 56 63.71 63.96 65.78 70.3 68.5 66.7
02/07/2018 05:54:33 55.38 55.74 56.11 57.3 56.5 56 63.91 63.95 65.78 70.3 68.5 66.7
02/07/2018 05:54:34 55.37 55.58 56.11 57.3 56.5 56 63.63 63.94 65.78 70.2 68.5 66.7
02/07/2018 05:54:35 55.28 55.51 56.11 57.3 56.5 56 63.44 63.83 65.78 70.2 68.5 66.7
02/07/2018 05:54:36 55.92 55.77 56.11 57.3 56.5 56 64.3 64.28 65.78 70.2 68.5 66.7
02/07/2018 05:54:37 55.44 55.71 56.11 57.3 56.5 56 64.1 64.19 65.78 70.2 68.5 66.7
02/07/2018 05:54:38 55.82 55.87 56.11 57.3 56.5 56 64.52 64.55 65.78 70.2 68.5 66.7
02/07/2018 05:54:39 55.67 55.8 56.11 57.3 56.5 56 63.88 64.31 65.78 70.2 68.5 66.7
02/07/2018 05:54:40 55.34 55.8 56.11 57.3 56.5 56 63.4 64.12 65.78 70.2 68.5 66.7
02/07/2018 05:54:41 55.59 55.62 56.11 57.3 56.5 56 64.36 64.12 65.78 70.2 68.5 66.7
02/07/2018 05:54:42 55.56 55.71 56.11 57.3 56.5 56 65.61 65.16 65.69 70.2 68.5 66.7
02/07/2018 05:54:43 55.35 55.59 56.04 57.3 56.5 56 66.4 66.08 66.08 70.2 68.5 66.7
02/07/2018 05:54:44 55.59 55.58 56 57.3 56.5 56 66.08 66.44 66.44 70.2 68.5 66.7
02/07/2018 05:54:45 55.52 55.7 55.88 57.3 56.5 56 65.31 66.05 66.44 70.2 68.5 66.7
02/07/2018 05:54:46 55.98 55.96 55.96 57.3 56.5 56 65.34 65.59 66.44 70.2 68.5 66.7
02/07/2018 05:54:47 55.26 55.95 55.96 57.3 56.5 56 65 65.52 66.44 70.2 68.5 66.7
02/07/2018 05:54:48 55.37 55.61 55.96 57.3 56.5 56 65.3 65.27 66.44 70.2 68.5 66.7
02/07/2018 05:54:49 55.64 55.65 55.96 57.3 56.5 56 65.67 65.72 66.44 70.2 68.5 66.7
02/07/2018 05:54:50 55.57 55.7 55.96 57.3 56.5 56 65.86 65.89 66.44 70.2 68.5 66.7
02/07/2018 05:54:51 55.35 55.57 55.96 57.3 56.5 56 65 65.73 66.44 70.2 68.5 66.7
02/07/2018 05:54:52 55.44 55.58 55.96 57.3 56.5 56 65.24 65.47 66.44 70.2 68.5 66.7
02/07/2018 05:54:53 55.17 55.51 55.96 57.3 56.5 56 65.83 65.73 66.44 70.2 68.5 66.7
02/07/2018 05:54:54 55.65 55.56 55.96 57.3 56.5 56 65.83 65.81 66.44 70.2 68.5 66.7
02/07/2018 05:54:55 55.6 55.73 55.96 57.3 56.5 56 64.84 65.8 66.44 70.2 68.5 66.7
02/07/2018 05:54:56 55.74 55.76 55.96 57.3 56.5 56 64.99 65.35 66.44 70.2 68.5 66.7
02/07/2018 05:54:57 55.49 55.78 55.96 57.3 56.5 56 64.45 65.11 66.44 70.2 68.5 66.7
02/07/2018 05:54:58 55.68 55.71 55.96 57.3 56.5 56 64.85 64.88 66.44 70.2 68.5 66.7
02/07/2018 05:54:59 55.56 55.72 55.96 57.3 56.5 56 64.95 65.08 66.44 70.2 68.5 66.7
02/07/2018 05:55:00 55.54 55.59 55.96 57.3 56.5 56 64.71 64.87 66.44 70.1 68.5 66.7
02/07/2018 05:55:01 55.7 55.77 55.96 57.3 56.5 56 64.6 64.82 66.44 70.1 68.5 66.7
02/07/2018 05:55:02 55.84 55.8 55.96 57.3 56.5 56 64.39 64.72 66.44 70.1 68.5 66.7
02/07/2018 05:55:03 55.66 55.81 55.96 57.3 56.5 56 64.81 64.82 66.44 70.1 68.5 66.7
02/07/2018 05:55:04 55.61 55.86 55.96 57.3 56.5 56 64.4 64.97 66.44 70.1 68.5 66.7
02/07/2018 05:55:05 55.52 55.72 55.96 57.3 56.5 56 63.76 64.53 66.44 70.1 68.5 66.7
02/07/2018 05:55:06 55.8 55.75 55.96 57.3 56.5 56 64.5 64.35 66.44 70.1 68.5 66.7
02/07/2018 05:55:07 55.72 55.81 55.96 57.3 56.5 56 63.99 64.37 66.44 70.1 68.5 66.7
02/07/2018 05:55:08 55.72 55.87 55.96 57.3 56.5 56 65.31 64.97 66.44 70.1 68.5 66.7
02/07/2018 05:55:09 55.74 55.84 55.96 57.3 56.5 56 66.15 65.76 66.44 70.1 68.5 66.7
02/07/2018 05:55:10 55.43 55.75 55.96 57.3 56.5 56 66.64 66.32 66.44 70.1 68.5 66.7
02/07/2018 05:55:11 55.34 55.64 55.96 57.3 56.5 56 65.24 66.25 66.44 70 68.5 66.7
02/07/2018 05:55:12 55.86 55.79 55.96 57.3 56.5 56 65.07 65.74 66.44 70 68.5 66.7
02/07/2018 05:55:13 55.85 55.87 55.96 57.3 56.5 56 65.13 65.53 66.44 70 68.5 66.7
02/07/2018 05:55:14 55.65 55.84 55.96 57.3 56.5 56 64.29 65.03 66.32 70 68.5 66.7
02/07/2018 05:55:15 55.51 55.9 55.96 57.2 56.5 56 64.81 64.98 66.32 70 68.5 66.7
02/07/2018 05:55:16 55.75 55.75 55.95 57.2 56.5 56 66.85 66.33 66.33 70 68.5 66.7
02/07/2018 05:55:17 55.28 55.82 55.9 57.2 56.5 56 65.25 66.36 66.36 70 68.5 66.7
02/07/2018 05:55:18 55.26 55.47 55.9 57.2 56.5 56 64.11 65.65 66.36 70 68.5 66.7
02/07/2018 05:55:19 55.56 55.53 55.9 57.2 56.5 56 64.14 64.76 66.36 69.9 68.5 66.7
02/07/2018 05:55:20 55.52 55.63 55.9 57.2 56.5 56 64.91 64.8 66.36 69.9 68.5 66.7
02/07/2018 05:55:21 55.68 55.71 55.9 57.2 56.5 56 64.39 64.79 66.36 69.9 68.5 66.7
02/07/2018 05:55:22 55.89 55.85 55.9 57.1 56.5 56 64.08 64.48 66.36 69.9 68.5 66.7
02/07/2018 05:55:23 55.65 55.84 55.9 57.1 56.5 56 64.88 64.7 66.36 69.8 68.5 66.7
02/07/2018 05:55:24 55.46 55.8 55.9 57.1 56.5 56 65.79 65.48 66.36 69.8 68.5 66.7
02/07/2018 05:55:25 55.15 55.58 55.9 57.1 56.5 56 65.17 65.54 66.36 69.8 68.4 66.7
02/07/2018 05:55:26 55.73 55.62 55.9 57.1 56.5 56 65.25 65.38 66.36 69.7 68.4 66.7
02/07/2018 05:55:27 55.86 55.83 55.9 57 56.4 56 65.41 65.51 66.36 69.7 68.4 66.7
02/07/2018 05:55:28 55.81 55.92 55.92 57 56.4 56 64.71 65.45 66.36 69.7 68.4 66.7
02/07/2018 05:55:29 55.79 55.92 55.92 57 56.4 56 64.68 64.97 66.36 69.7 68.4 66.7
02/07/2018 05:55:30 55.51 55.84 55.92 57 56.4 56 65.18 65.1 66.36 69.6 68.4 66.7
02/07/2018 05:55:31 55.64 55.78 55.92 57 56.4 56 64.73 65.06 66.36 69.6 68.4 66.7
02/07/2018 05:55:32 55.61 55.75 55.92 56.9 56.4 56 64.47 65.06 66.36 69.6 68.4 66.7
02/07/2018 05:55:33 55.92 55.9 55.92 56.9 56.4 56 64.55 64.76 66.36 69.5 68.4 66.7
02/07/2018 05:55:34 56.47 56.26 56.26 56.9 56.4 56 65.68 65.41 66.36 69.5 68.4 66.7
02/07/2018 05:55:35 55.61 56.23 56.26 56.9 56.4 56 64.83 65.52 66.36 69.5 68.4 66.7
02/07/2018 05:55:36 55.97 56.01 56.26 56.9 56.4 56 65.56 65.48 66.36 69.4 68.4 66.7
02/07/2018 05:55:37 55.92 56.07 56.26 56.8 56.4 56 64.58 65.48 66.36 69.4 68.4 66.7
02/07/2018 05:55:38 55.97 56.05 56.26 56.8 56.4 56 65.14 65.18 66.36 69.4 68.4 66.7
02/07/2018 05:55:39 55.54 55.91 56.26 56.8 56.4 56 64.28 65.05 66.36 69.4 68.4 66.7
02/07/2018 05:55:40 55.83 55.82 56.26 56.8 56.4 56 66.08 65.66 66.36 69.3 68.4 66.7
02/07/2018 05:55:41 55.75 55.97 56.26 56.7 56.4 56 65.62 65.87 66.36 69.3 68.4 66.7
02/07/2018 05:55:42 55.55 55.79 56.26 56.7 56.4 56 65.77 65.81 66.36 69.3 68.4 66.7
02/07/2018 05:55:43 55.25 55.6 56.26 56.7 56.4 56 65.03 65.75 66.36 69.2 68.4 66.7
02/07/2018 05:55:44 55.58 55.72 56.26 56.7 56.4 56 66.56 66.33 66.36 69.2 68.4 66.7
02/07/2018 05:55:45 55.45 55.55 56.26 56.7 56.4 56 64.88 65.9 66.36 69.2 68.4 66.7
02/07/2018 05:55:46 55.55 55.55 56.26 56.6 56.4 56 65.28 65.44 66.36 69.2 68.4 66.7
02/07/2018 05:55:47 55.68 55.72 56.26 56.6 56.4 56 67.11 66.67 66.67 69.1 68.4 66.7
02/07/2018 05:55:48 55.6 55.74 56.26 56.6 56.4 56 67.01 67 67 69.1 68.4 66.7
02/07/2018 05:55:49 55.86 55.8 56.26 56.6 56.4 56 66.24 67.03 67.03 69.1 68.4 66.7
02/07/2018 05:55:50 55.69 55.85 56.26 56.6 56.4 56 66.33 66.73 67.03 69.1 68.4 66.7
02/07/2018 05:55:51 56.04 55.96 56.26 56.6 56.4 56 68.85 68.24 68.24 69.1 68.4 66.8
02/07/2018 05:55:52 56.45 56.25 56.26 56.5 56.4 56 66.94 68.25 68.25 69 68.4 66.8
02/07/2018 05:55:53 56.42 56.42 56.42 56.5 56.4 56 68.26 68.02 68.25 69 68.4 66.8
02/07/2018 05:55:54 56.48 56.61 56.61 56.5 56.4 56 68.15 68.36 68.36 69 68.4 66.8
02/07/2018 05:55:55 55.7 56.44 56.61 56.5 56.4 56 66.43 68.01 68.36 69 68.4 66.8
02/07/2018 05:55:56 56.39 56.31 56.61 56.5 56.4 56 67.67 67.55 68.36 68.9 68.4 66.8
02/07/2018 05:55:57 56.13 56.31 56.61 56.4 56.4 56 67.92 67.88 68.36 68.9 68.4 66.8
02/07/2018 05:55:58 55.77 56.17 56.61 56.4 56.4 56 69.33 68.99 68.99 68.9 68.4 66.8
02/07/2018 05:55:59 56.11 56.14 56.61 56.4 56.4 56 67.43 69.2 69.2 68.9 68.4 66.8
02/07/2018 05:56:00 55.99 56.14 56.61 56.4 56.4 56 66.62 67.91 69.2 68.8 68.4 66.8
02/07/2018 05:56:01 56.51 56.34 56.61 56.3 56.4 56 66.25 67.1 69.2 68.8 68.4 66.8
02/07/2018 05:56:02 56 56.29 56.61 56.3 56.4 56 66.09 66.63 69.2 68.8 68.4 66.8
02/07/2018 05:56:03 56.06 56.24 56.61 56.3 56.4 56 66.07 66.46 69.2 68.8 68.4 66.8
02/07/2018 05:56:04 55.87 56.12 56.61 56.3 56.4 56 65.75 66.22 69.2 68.7 68.4 66.8
02/07/2018 05:56:05 55.92 56 56.61 56.2 56.4 56 66.86 66.64 69.2 68.7 68.4 66.8
02/07/2018 05:56:06 56.04 56.15 56.61 56.2 56.4 56 67 67.13 69.2 68.7 68.4 66.8
02/07/2018 05:56:07 55.53 56.02 56.61 56.2 56.4 56 65.23 66.66 69.2 68.6 68.4 66.8
02/07/2018 05:56:08 55.87 55.9 56.61 56.2 56.4 56 65.67 65.91 69.2 68.6 68.4 66.8
02/07/2018 05:56:09 55.69 55.85 56.61 56.1 56.4 56 65.71 66.08 69.2 68.6 68.4 66.8
02/07/2018 05:56:10 55.19 55.78 56.61 56.1 56.4 56 65.39 65.74 69.2 68.5 68.4 66.8
02/07/2018 05:56:11 55.75 55.7 56.61 56.1 56.4 56 64.98 65.49 69.2 68.5 68.4 66.8
02/07/2018 05:56:12 55.41 55.77 56.61 56.1 56.4 56 65.31 65.33 69.2 68.4 68.4 66.8
02/07/2018 05:56:13 54.76 55.49 56.61 56.1 56.4 56 65.12 65.54 69.2 68.4 68.4 66.8
02/07/2018 05:56:14 55.42 55.32 56.61 56 56.4 56 66.18 65.95 69.2 68.4 68.4 66.8
02/07/2018 05:56:15 55.63 55.6 56.61 56 56.4 56 66.33 66.34 69.2 68.4 68.4 66.8
02/07/2018 05:56:16 55.6 55.67 56.61 56 56.4 56 65.07 66.34 69.2 68.4 68.4 66.8
02/07/2018 05:56:17 55.71 55.77 56.61 56 56.4 56 66.18 65.96 69.2 68.4 68.4 66.8
02/07/2018 05:56:18 55.44 55.75 56.61 56 56.4 56 66.11 66.08 69.2 68.3 68.4 66.8
02/07/2018 05:56:19 55.7 55.84 56.61 56 56.4 56 64.67 66.2 69.2 68.3 68.4 66.8
02/07/2018 05:56:20 55.55 55.66 56.61 56 56.4 56 65.06 65.23 69.2 68.3 68.4 66.8
02/07/2018 05:56:21 55.78 55.78 56.61 56 56.4 56 64.27 65.21 69.2 68.3 68.4 66.8
02/07/2018 05:56:22 55.89 55.92 56.61 56 56.4 56 66.17 65.79 69.2 68.3 68.4 66.8
02/07/2018 05:56:23 55.82 55.91 56.61 56 56.4 56 65.02 65.85 69.2 68.3 68.4 66.8
02/07/2018 05:56:24 55.51 55.84 56.44 56 56.4 56 64.15 65.27 69.2 68.3 68.4 66.8
02/07/2018 05:56:25 55.92 55.83 56.34 56 56.4 56 64.57 64.68 69.2 68.2 68.4 66.8
02/07/2018 05:56:26 55.77 55.96 56.34 56 56.4 56 64.52 64.7 69.2 68.2 68.4 66.8
02/07/2018 05:56:27 55.86 55.89 56.34 56 56.4 56 65.13 64.98 69.2 68.2 68.4 66.8
02/07/2018 05:56:28 56.27 56.11 56.34 56 56.4 56 67.07 66.55 69.2 68.2 68.4 66.8
02/07/2018 05:56:29 56.45 56.37 56.37 56 56.4 56 67.89 67.45 67.91 68.2 68.4 66.8
02/07/2018 05:56:30 56.39 56.43 56.43 56 56.4 56 68.82 68.32 68.32 68.2 68.4 66.8
02/07/2018 05:56:31 56.08 56.36 56.43 56 56.4 56 67.29 68.26 68.32 68.2 68.4 66.8
02/07/2018 05:56:32 55.67 56.22 56.43 56 56.4 56 67.43 67.72 68.32 68.1 68.4 66.8
02/07/2018 05:56:33 56.11 56.04 56.43 56 56.4 56 67.31 67.74 68.32 68.1 68.4 66.8
02/07/2018 05:56:34 55.79 56.09 56.43 56 56.4 56 65.21 67.34 68.32 68.1 68.4 66.8
02/07/2018 05:56:35 55.92 55.94 56.43 56 56.4 56 65.28 66.13 68.32 68.1 68.4 66.8
02/07/2018 05:56:36 55.58 55.92 56.43 56 56.4 56 64.88 65.61 68.32 68.1 68.4 66.8
02/07/2018 05:56:37 55.57 55.75 56.43 56 56.4 56 65.27 65.37 68.32 68.1 68.4 66.8
02/07/2018 05:56:38 55.76 55.78 56.43 56 56.4 56 65.96 65.88 68.32 68 68.4 66.8
02/07/2018 05:56:39 55.65 55.73 56.43 56 56.4 56 66.4 66.26 68.32 68 68.4 66.8
02/07/2018 05:56:40 55.42 55.76 56.43 56 56.4 56 66.72 66.75 68.32 68 68.4 66.8
02/07/2018 05:56:41 55.7 55.67 56.43 56 56.4 56 68.26 67.78 68.32 68 68.4 66.8
02/07/2018 05:56:42 55.94 55.89 56.43 56 56.4 56 69.4 68.95 68.95 68 68.4 66.8
02/07/2018 05:56:43 56 55.98 56.43 56 56.4 56 67.3 68.9 68.95 68 68.4 66.8
02/07/2018 05:56:44 55.84 56.04 56.43 56 56.4 56 65.76 67.9 68.95 68 68.4 66.8
02/07/2018 05:56:45 55.83 55.96 56.43 56 56.4 56 65.96 66.93 68.95 67.9 68.4 66.8
02/07/2018 05:56:46 56.25 56.2 56.43 55.9 56.4 56 64.94 66.11 68.95 67.9 68.4 66.8
02/07/2018 05:56:47 55.53 56.14 56.43 55.9 56.4 56 64.14 65.4 68.95 67.9 68.4 66.8
02/07/2018 05:56:48 55.78 55.86 56.43 55.9 56.4 56 64.83 64.81 68.95 67.9 68.4 66.8
02/07/2018 05:56:49 55.78 55.91 56.43 55.9 56.4 56 65.01 65.01 68.95 67.9 68.4 66.8
02/07/2018 05:56:50 55.26 55.75 56.43 55.9 56.4 56 65.39 65.44 68.95 67.9 68.4 66.8
02/07/2018 05:56:51 55.8 55.68 56.43 55.9 56.4 56 65.51 65.54 68.95 67.9 68.4 66.8
02/07/2018 05:56:52 55.99 56 56.43 55.9 56.4 56 66.42 66.19 68.95 67.9 68.4 66.8
02/07/2018 05:56:53 55.72 55.94 56.43 55.9 56.4 56 66.97 66.87 68.95 67.9 68.4 66.8
02/07/2018 05:56:54 55.45 55.82 56.43 55.9 56.4 56 66.97 67.13 68.95 67.9 68.4 66.8
02/07/2018 05:56:55 55.63 55.64 56.43 55.9 56.4 56 67.03 67.11 68.95 67.9 68.4 66.8
02/07/2018 05:56:56 55.96 55.85 56.43 55.9 56.4 56 66.02 66.87 68.95 67.9 68.4 66.8
02/07/2018 05:56:57 55.87 56 56.43 55.9 56.4 56 65.64 66.35 68.95 67.9 68.4 66.8
02/07/2018 05:56:58 55.22 55.87 56.43 55.9 56.4 56 65.57 66.03 68.95 67.8 68.4 66.8
02/07/2018 05:56:59 55.92 55.8 56.43 55.9 56.4 56 65.78 65.84 68.95 67.8 68.4 66.8
02/07/2018 05:57:00 56.03 56.02 56.36 55.9 56.4 56 66.97 66.74 68.95 67.8 68.4 66.8
02/07/2018 05:57:01 55.85 56.07 56.22 55.9 56.4 56 66.56 66.88 68.95 67.8 68.4 66.8
02/07/2018 05:57:02 55.95 55.98 56.2 55.9 56.4 56 66.76 66.81 68.95 67.8 68.4 66.8
02/07/2018 05:57:03 55.91 56.11 56.2 55.9 56.4 56 66.7 66.9 68.95 67.8 68.4 66.8
02/07/2018 05:57:04 55.58 55.9 56.2 55.9 56.4 56 67.92 67.66 68.95 67.9 68.4 66.8
02/07/2018 05:57:05 55.72 55.86 56.2 55.9 56.4 56 67.74 67.8 68.95 67.9 68.4 66.8
02/07/2018 05:57:06 55.39 55.77 56.2 55.9 56.4 56 67.58 67.85 68.95 67.9 68.4 66.8
02/07/2018 05:57:07 55.71 55.71 56.2 55.9 56.4 56 67.26 67.66 68.95 67.8 68.4 66.8
02/07/2018 05:57:08 55.48 55.69 56.2 55.9 56.4 56 67.93 68.01 68.95 67.8 68.4 66.8
02/07/2018 05:57:09 55.8 55.8 56.2 55.9 56.4 56 67.42 67.78 68.95 67.8 68.4 66.8
02/07/2018 05:57:10 55.61 55.76 56.2 55.9 56.4 56 66.91 67.58 68.95 67.6 68.4 66.8
02/07/2018 05:57:11 55.46 55.69 56.2 55.9 56.4 56 67.71 67.61 68.95 67.4 68.4 66.8
02/07/2018 05:57:12 56.17 56.01 56.2 55.9 56.4 56 68.14 68.14 68.9 67.1 68.4 66.8
02/07/2018 05:57:13 56.25 56.22 56.22 55.9 56.4 56 69.47 69.12 69.12 66.7 68.4 66.8
02/07/2018 05:57:14 56.92 56.74 56.74 55.8 56.4 56 69.15 69.28 69.28 66.5 68.4 66.8
02/07/2018 05:57:15 56.37 56.73 56.74 55.8 56.4 56 71.89 71.09 71.09 66.4 68.4 66.8
02/07/2018 05:57:16 56.34 56.55 56.74 55.8 56.4 56 72.58 72.18 72.18 66.3 68.4 66.8
02/07/2018 05:57:17 55.84 56.41 56.74 55.7 56.4 56 71.64 72.6 72.6 66.3 68.5 66.8
02/07/2018 05:57:18 55.95 56.17 56.74 55.7 56.4 56 71.34 71.65 72.6 66.3 68.5 66.8
02/07/2018 05:57:19 55.78 55.96 56.74 55.7 56.4 56 71.76 72 72.6 66.3 68.5 66.8
02/07/2018 05:57:20 55.74 55.96 56.74 55.7 56.4 56 69.48 71.88 72.6 66.3 68.5 66.8
02/07/2018 05:57:21 55.68 55.88 56.74 55.7 56.4 56 68.3 70.45 72.6 66.3 68.5 66.8
02/07/2018 05:57:22 55.98 55.87 56.74 55.7 56.4 56 69.09 69.48 72.6 66.3 68.5 66.8
02/07/2018 05:57:23 56.04 56.05 56.74 55.7 56.4 56 67.12 69.1 72.6 66.3 68.5 66.8
02/07/2018 05:57:24 55.81 56.05 56.74 55.7 56.4 56 68.2 68.44 72.6 66.3 68.5 66.8
02/07/2018 05:57:25 55.62 55.92 56.74 55.7 56.4 56 67.24 68.28 72.6 66.3 68.5 66.8
02/07/2018 05:57:26 56.28 56.17 56.74 55.7 56.4 56 68.02 67.94 72.6 66.2 68.5 66.8
02/07/2018 05:57:27 55.29 56.07 56.74 55.7 56.4 56 66.9 68.15 72.6 66.3 68.5 66.8
02/07/2018 05:57:28 55.87 55.77 56.74 55.7 56.4 56 66.36 67.18 72.6 66.3 68.5 66.8
02/07/2018 05:57:29 55.64 55.78 56.74 55.7 56.4 56 66.08 66.72 72.6 66.2 68.5 66.8
02/07/2018 05:57:30 55.44 55.76 56.74 55.7 56.4 56 65.95 66.35 72.6 66.2 68.5 66.8
02/07/2018 05:57:31 55.01 55.62 56.74 55.7 56.4 56 65.62 66.1 72.6 66.2 68.5 66.8
02/07/2018 05:57:32 55.55 55.46 56.74 55.7 56.4 56 70.12 68.99 72.6 66.3 68.5 66.8
02/07/2018 05:57:33 56.65 56.27 56.74 55.7 56.4 56 70.82 70.26 72.6 66.3 68.5 66.8
02/07/2018 05:57:34 58.21 57.79 57.79 55.7 56.4 56 76.93 75.63 75.63 66.4 68.5 66.8
02/07/2018 05:57:35 56.82 57.76 57.79 55.7 56.4 56 76.92 76.85 76.85 66.6 68.5 66.8
02/07/2018 05:57:36 57.91 57.74 57.79 55.7 56.4 56 76.37 77.13 77.13 66.7 68.6 66.9
02/07/2018 05:57:37 58.89 58.7 58.7 55.8 56.4 56 76.95 76.95 77.13 66.8 68.6 66.9
02/07/2018 05:57:38 58.25 58.67 58.7 55.8 56.5 56 78.48 78.11 78.11 67 68.7 66.9
02/07/2018 05:57:39 56.89 58.38 58.7 55.8 56.5 56 75.94 77.81 78.11 67.1 68.7 66.9
02/07/2018 05:57:40 57.67 57.74 58.7 55.8 56.5 56 74.52 76.7 78.11 67.2 68.7 66.9
02/07/2018 05:57:41 56.89 57.68 58.7 55.8 56.5 56 72.94 75.57 78.11 67.2 68.7 66.9
02/07/2018 05:57:42 56.09 57.06 58.7 55.8 56.5 56 71.98 73.92 78.11 67.2 68.7 66.9
02/07/2018 05:57:43 56.61 56.61 58.7 55.8 56.5 56 72.42 72.93 78.11 67.3 68.7 66.9
02/07/2018 05:57:44 56.59 56.71 58.7 55.8 56.5 56 71.6 72.61 78.11 67.3 68.7 66.9
02/07/2018 05:57:45 56.97 56.85 58.7 55.8 56.5 56 72.84 72.86 78.11 67.3 68.7 66.9
02/07/2018 05:57:46 56.05 56.81 58.7 55.8 56.5 56 69.73 72.38 78.11 67.4 68.7 66.9
02/07/2018 05:57:47 56.08 56.38 58.7 55.8 56.5 56 71.39 71.44 78.11 67.4 68.8 66.9
02/07/2018 05:57:48 56.29 56.43 58.7 55.8 56.5 56 71.03 71.71 78.11 67.4 68.8 66.9
02/07/2018 05:57:49 56.09 56.42 58.7 55.8 56.5 56 71.97 72.02 78.11 67.4 68.8 66.9
02/07/2018 05:57:50 56.02 56.29 58.7 55.8 56.5 56 69.66 71.42 78.11 67.5 68.8 66.9
02/07/2018 05:57:51 55.85 56.11 58.7 55.8 56.5 56 70.16 71.07 78.11 67.5 68.8 66.9
02/07/2018 05:57:52 55.93 56 58.7 55.8 56.5 56 69.8 70.29 78.11 67.5 68.8 66.9
02/07/2018 05:57:53 56.74 56.55 58.7 55.8 56.5 56 68.5 69.81 78.11 67.5 68.8 66.9
02/07/2018 05:57:54 57.02 56.96 58.7 55.8 56.5 56 69.32 69.58 78.11 67.5 68.8 66.9
02/07/2018 05:57:55 56.29 56.81 58.7 55.8 56.5 56 68.39 69.23 78.11 67.5 68.8 66.9
02/07/2018 05:57:56 56.09 56.55 58.7 55.8 56.5 56 66.63 68.72 78.11 67.6 68.8 66.9
02/07/2018 05:57:57 56.02 56.28 58.7 55.8 56.5 56 66.4 67.5 78.11 67.6 68.8 66.9
02/07/2018 05:57:58 55.67 56.12 58.7 55.8 56.5 56 66.25 67.11 78.11 67.6 68.8 66.9
02/07/2018 05:57:59 55.96 55.97 58.7 55.8 56.5 56 66.01 66.65 78.11 67.6 68.8 66.9
02/07/2018 05:58:00 56.34 56.29 58.7 55.8 56.5 56 66.35 66.39 78.11 67.6 68.8 66.9
02/07/2018 05:58:01 56.07 56.29 58.7 55.8 56.5 56 66.67 66.67 78.11 67.6 68.8 66.9
02/07/2018 05:58:02 56.77 56.56 58.7 55.8 56.5 56 67.21 67.12 78.11 67.6 68.8 66.9
02/07/2018 05:58:03 57.01 56.85 58.7 55.8 56.5 56 68.79 68.39 78.11 67.6 68.8 66.9
02/07/2018 05:58:04 56.24 56.89 58.7 55.8 56.5 56 68.66 68.84 78.11 67.6 68.8 66.9
02/07/2018 05:58:05 55.37 56.39 58.7 55.8 56.5 56 67.88 68.49 78.11 67.6 68.8 66.9
02/07/2018 05:58:06 55.73 55.87 58.7 55.8 56.5 56 68.58 68.56 78.11 67.6 68.8 66.9
02/07/2018 05:58:07 56.23 56.08 58.67 55.8 56.5 56 68.92 69.03 78.11 67.6 68.8 66.9
02/07/2018 05:58:08 55.88 56.11 58.38 55.8 56.5 56 68.48 68.74 77.81 67.6 68.8 66.9
02/07/2018 05:58:09 55.77 56.04 57.74 55.8 56.5 56 66.1 68.68 76.7 67.6 68.8 66.9
02/07/2018 05:58:10 55.46 55.83 57.68 55.8 56.5 56 65.63 67.26 75.57 67.6 68.8 66.9
02/07/2018 05:58:11 55.04 55.6 57.06 55.8 56.5 56 65.32 66.18 73.92 67.6 68.8 66.9
02/07/2018 05:58:12 55.49 55.48 56.96 55.8 56.5 56 65.27 65.92 72.93 67.6 68.8 66.9
02/07/2018 05:58:13 55.28 55.42 56.96 55.8 56.5 56 65.54 65.66 72.86 67.6 68.8 66.9
02/07/2018 05:58:14 55.65 55.58 56.96 55.8 56.5 56 66.28 66.26 72.86 67.6 68.7 66.9
02/07/2018 05:58:15 55.75 55.76 56.96 55.8 56.5 56 66.15 66.23 72.38 67.6 68.7 66.9
02/07/2018 05:58:16 55.71 55.82 56.96 55.8 56.5 56 67.66 67.29 72.02 67.6 68.6 66.9
02/07/2018 05:58:17 55.41 55.83 56.96 55.8 56.5 56 66.12 67.01 72.02 67.6 68.6 67
02/07/2018 05:58:18 55.38 55.59 56.96 55.8 56.5 56 66.27 66.63 72.02 67.7 68.5 67
02/07/2018 05:58:19 55.82 55.7 56.96 55.8 56.5 56 66.26 66.65 71.42 67.7 68.5 67
02/07/2018 05:58:20 55.92 55.85 56.96 55.8 56.5 56 66.14 66.5 71.07 67.7 68.5 67
02/07/2018 05:58:21 55.74 55.87 56.96 55.8 56.5 56 66.5 66.5 70.29 67.7 68.5 67
02/07/2018 05:58:22 55.61 55.87 56.96 55.8 56.5 56 65.47 66.36 69.81 67.7 68.5 67
02/07/2018 05:58:23 55.42 55.74 56.96 55.8 56.5 56 65.65 65.84 69.58 67.7 68.5 67
02/07/2018 05:58:24 55.74 55.73 56.89 55.8 56.5 56 64.88 65.87 69.23 67.7 68.5 67
02/07/2018 05:58:25 55.45 55.73 56.89 55.8 56.5 56 65.07 65.38 69.03 67.7 68.5 67
02/07/2018 05:58:26 55.82 55.77 56.89 55.8 56.5 56 64.76 65.33 69.03 67.6 68.5 67
02/07/2018 05:58:27 55.58 55.81 56.89 55.8 56.5 56 66.35 65.96 69.03 67.6 68.5 67
02/07/2018 05:58:28 55.7 55.72 56.89 55.8 56.5 56 65.94 66.08 69.03 67.6 68.5 67
02/07/2018 05:58:29 55.73 55.77 56.89 55.8 56.5 56 65.83 66.21 69.03 67.6 68.5 67
02/07/2018 05:58:30 55.53 55.72 56.89 55.8 56.5 56 67.23 66.9 69.03 67.6 68.5 67
02/07/2018 05:58:31 55.37 55.66 56.89 55.8 56.5 56 65.42 66.96 69.03 67.6 68.5 67
02/07/2018 05:58:32 55.63 55.63 56.89 55.8 56.5 56 64.39 65.82 69.03 67.6 68.5 67
02/07/2018 05:58:33 55.4 55.73 56.89 55.8 56.5 56 63.86 64.94 69.03 67.6 68.5 67
02/07/2018 05:58:34 55.82 55.79 56.39 55.8 56.4 56 64.09 64.31 69.03 67.6 68.5 67
02/07/2018 05:58:35 55.6 55.74 56.11 55.8 56.4 56 63.86 64.17 69.03 67.6 68.5 67
02/07/2018 05:58:36 55.65 55.74 56.11 55.8 56.4 56 64.6 64.51 69.03 67.6 68.5 67
02/07/2018 05:58:37 55.18 55.6 56.11 55.8 56.4 56 63.83 64.52 68.74 67.5 68.5 67
02/07/2018 05:58:38 55.66 55.64 56.04 55.8 56.4 56 65.65 65.33 68.68 67.5 68.5 67
02/07/2018 05:58:39 55.65 55.73 55.87 55.8 56.4 56 65.22 65.44 67.29 67.5 68.5 67
02/07/2018 05:58:40 56.02 56 56 55.8 56.4 56 66.35 66.16 67.29 67.5 68.5 67
02/07/2018 05:58:41 55.76 55.96 56 55.8 56.4 56 67.93 67.25 67.29 67.5 68.5 67
02/07/2018 05:58:42 56.07 56.01 56.01 55.8 56.4 56 66.76 67.55 67.55 67.5 68.5 67
02/07/2018 05:58:43 55.72 55.99 56.01 55.8 56.4 56 66.14 66.82 67.55 67.5 68.5 67
02/07/2018 05:58:44 55.82 56.02 56.02 55.8 56.4 56 66.31 66.69 67.55 67.5 68.5 67
02/07/2018 05:58:45 55.9 55.98 56.02 55.8 56.4 56 66.92 66.72 67.55 67.5 68.5 67
02/07/2018 05:58:46 55.99 55.96 56.02 55.8 56.4 56 67.59 67.49 67.55 67.5 68.5 67
02/07/2018 05:58:47 56.58 56.38 56.38 55.8 56.5 56 68.59 68.33 68.33 67.5 68.5 67
02/07/2018 05:58:48 56.46 56.57 56.57 55.8 56.5 56 68.97 68.66 68.66 67.5 68.5 67
02/07/2018 05:58:49 56 56.39 56.57 55.8 56.5 56 67.63 68.8 68.8 67.5 68.5 67
02/07/2018 05:58:50 57.77 57.48 57.48 55.8 56.5 56 66.03 67.89 68.8 67.5 68.5 67
02/07/2018 05:58:51 55.8 56.99 57.48 55.8 56.5 56 65.1 66.78 68.8 67.5 68.5 67
02/07/2018 05:58:52 55.83 56.31 57.48 55.8 56.5 56 64.86 65.76 68.8 67.5 68.5 67
02/07/2018 05:58:53 55.88 56.16 57.48 55.8 56.5 56 65.61 65.57 68.8 67.5 68.5 67
02/07/2018 05:58:54 55.55 55.91 57.48 55.8 56.5 56 64.83 65.69 68.8 67.5 68.5 67
02/07/2018 05:58:55 55.3 55.75 57.48 55.8 56.5 56 64.09 64.99 68.8 67.5 68.5 67
02/07/2018 05:58:56 55.64 55.64 57.48 55.8 56.5 56 63.58 64.47 68.8 67.5 68.5 67
02/07/2018 05:58:57 55.51 55.59 57.48 55.8 56.5 56 64.55 64.41 68.8 67.5 68.5 67
02/07/2018 05:58:58 55.51 55.64 57.48 55.8 56.5 56 63.86 64.4 68.8 67.5 68.5 67
02/07/2018 05:58:59 56.04 56 57.48 55.8 56.5 56 63.77 64.09 68.8 67.5 68.5 67
02/07/2018 05:59:00 55.25 55.87 57.48 55.8 56.5 56 63.64 63.91 68.8 67.5 68.5 67
02/07/2018 05:59:01 55.57 55.63 57.48 55.8 56.5 56 63.75 63.87 68.8 67.5 68.5 67
02/07/2018 05:59:02 55.62 55.74 57.48 55.8 56.4 56 64 64.01 68.8 67.5 68.5 67
02/07/2018 05:59:03 55.72 55.76 57.48 55.8 56.4 56 65.29 65.04 68.8 67.5 68.5 67
02/07/2018 05:59:04 55.45 55.72 57.48 55.8 56.4 56 66.19 65.78 68.8 67.5 68.5 67
02/07/2018 05:59:05 55.61 55.64 57.48 55.8 56.4 56 64.19 65.75 68.8 67.5 68.5 67
02/07/2018 05:59:06 55.75 55.78 57.48 55.8 56.4 56 64.27 64.95 68.8 67.5 68.5 67
02/07/2018 05:59:07 55.3 55.83 57.48 55.8 56.4 56 65.67 65.27 68.8 67.5 68.5 67
02/07/2018 05:59:08 55.86 55.81 57.48 55.8 56.4 56 68.13 67.67 68.8 67.5 68.5 67
02/07/2018 05:59:09 56.16 56.02 57.48 55.8 56.4 56 67.12 68.24 68.8 67.5 68.5 67
02/07/2018 05:59:10 56.08 56.09 57.48 55.8 56.5 56 65.49 67.1 68.8 67.5 68.5 67
02/07/2018 05:59:11 55.99 56.12 57.48 55.8 56.5 56 66.66 66.51 68.8 67.5 68.5 67
02/07/2018 05:59:12 56.42 56.28 57.48 55.8 56.5 56 69.88 68.84 68.84 67.5 68.5 67
02/07/2018 05:59:13 56.01 56.28 57.48 55.8 56.5 56 67.46 68.81 68.84 67.5 68.5 67
02/07/2018 05:59:14 55.81 56.2 57.48 55.8 56.5 56 67.39 67.94 68.84 67.6 68.5 67
02/07/2018 05:59:15 55.27 55.99 57.48 55.8 56.5 56 66.98 67.55 68.84 67.6 68.5 67
02/07/2018 05:59:16 55.54 55.65 57.48 55.8 56.5 56 68.02 67.96 68.84 67.6 68.5 67
02/07/2018 05:59:17 55.33 55.53 57.48 55.8 56.5 56 66.99 67.91 68.84 67.6 68.5 67
02/07/2018 05:59:18 55.7 55.63 57.48 55.9 56.5 56 67.4 67.55 68.84 67.6 68.5 67
02/07/2018 05:59:19 55.53 55.72 57.48 55.9 56.5 56 66.4 67.29 68.84 67.6 68.5 67
02/07/2018 05:59:20 55.59 55.65 56.99 55.9 56.5 56 65.95 66.78 68.84 67.6 68.5 67
02/07/2018 05:59:21 55.77 55.83 56.31 55.9 56.5 56 66.18 66.39 68.84 67.6 68.5 67
02/07/2018 05:59:22 55.65 55.83 56.28 55.9 56.5 56 67.34 67.02 68.84 67.6 68.5 67
02/07/2018 05:59:23 55.58 55.65 56.28 55.9 56.5 56 67.44 67.57 68.84 67.6 68.5 67
02/07/2018 05:59:24 56.3 56.1 56.28 55.9 56.5 56 67.25 67.47 68.84 67.6 68.5 67
02/07/2018 05:59:25 55.72 56.06 56.28 55.9 56.5 56 66.18 67.16 68.84 67.6 68.5 67
02/07/2018 05:59:26 55.87 55.99 56.28 55.9 56.4 56 67.81 67.48 68.84 67.6 68.5 67
02/07/2018 05:59:27 55.49 55.91 56.28 55.9 56.4 56 67.69 67.87 68.84 67.6 68.5 67
02/07/2018 05:59:28 55.48 55.66 56.28 55.9 56.4 56 67.37 67.78 68.84 67.7 68.5 67
02/07/2018 05:59:29 55.72 55.7 56.28 55.9 56.4 56 66.87 67.38 68.84 67.7 68.5 67
02/07/2018 05:59:30 55.76 55.78 56.28 55.9 56.4 56 67.99 67.84 68.84 67.7 68.5 67
02/07/2018 05:59:31 55.65 55.79 56.28 55.9 56.4 56 69 68.75 68.84 67.7 68.5 67
02/07/2018 05:59:32 57.12 56.81 56.81 55.9 56.4 56 76.47 75.52 75.52 67.8 68.5 67
02/07/2018 05:59:33 56.91 56.95 56.95 55.9 56.5 56 71.51 75.62 75.62 67.8 68.5 67
02/07/2018 05:59:34 56.85 56.99 56.99 55.9 56.5 56 69.32 73.39 75.62 67.8 68.5 67
02/07/2018 05:59:35 56.12 56.86 56.99 55.9 56.5 56 67.05 71.24 75.62 67.8 68.5 67
02/07/2018 05:59:36 55.89 56.42 56.99 55.9 56.5 56 67.76 69.12 75.62 67.8 68.5 67
02/07/2018 05:59:37 55.82 56.07 56.99 55.9 56.5 56 67.14 68.33 75.62 67.9 68.5 67
02/07/2018 05:59:38 55.78 55.98 56.99 55.9 56.5 56 67.14 67.82 75.62 67.9 68.5 67
02/07/2018 05:59:39 55.59 55.9 56.99 55.9 56.5 56 66.01 67.29 75.62 67.9 68.5 67
02/07/2018 05:59:40 55.51 55.64 56.99 55.9 56.5 56 65.48 66.47 75.62 67.9 68.5 67
02/07/2018 05:59:41 55.56 55.72 56.99 55.9 56.5 56 65.67 65.9 75.62 67.9 68.5 67
02/07/2018 05:59:42 55.45 55.59 56.99 55.9 56.5 56 65.22 65.97 75.62 67.9 68.5 67
02/07/2018 05:59:43 55.69 55.74 56.99 55.9 56.5 56 65.42 65.66 75.62 67.9 68.5 67
02/07/2018 05:59:44 55.62 55.69 56.99 55.9 56.5 56 66.51 66.27 75.62 67.9 68.5 67
02/07/2018 05:59:45 55.48 55.85 56.99 55.9 56.5 56 64.77 66.3 75.62 67.9 68.5 67
02/07/2018 05:59:46 56.01 55.88 56.99 55.9 56.5 56 65.19 65.42 75.62 67.9 68.5 67
02/07/2018 05:59:47 55.56 55.81 56.99 55.9 56.5 56 65.56 65.61 75.62 67.9 68.5 67
02/07/2018 05:59:48 55.71 55.83 56.99 55.9 56.5 56 65.56 65.72 75.62 67.9 68.5 67
02/07/2018 05:59:49 55.76 55.81 56.99 55.9 56.5 56 65.88 65.88 75.62 67.9 68.5 67
02/07/2018 05:59:50 55.48 55.78 56.99 55.9 56.5 56 65.6 65.92 75.62 67.9 68.5 67
02/07/2018 05:59:51 55.56 55.75 56.99 55.9 56.5 56 65.8 65.91 75.62 67.9 68.5 67
02/07/2018 05:59:52 55.65 55.73 56.99 55.9 56.5 56 65.69 65.91 75.62 67.9 68.5 67
02/07/2018 05:59:53 55.67 55.87 56.99 55.9 56.5 56 65.27 65.79 75.62 67.9 68.6 67
02/07/2018 05:59:54 55.51 55.61 56.99 55.9 56.5 56 66.2 66.14 75.62 67.9 68.6 67
02/07/2018 05:59:55 56.02 55.93 56.99 55.9 56.5 56 65.71 66.1 75.62 67.9 68.6 67
02/07/2018 05:59:56 55.66 55.8 56.99 55.9 56.5 56 64.97 65.73 75.62 67.9 68.6 67
02/07/2018 05:59:57 55.64 55.82 56.99 55.9 56.5 56 65.6 65.73 75.62 67.9 68.6 67
02/07/2018 05:59:58 56.07 55.95 56.99 55.9 56.5 56 65.78 65.78 75.62 67.9 68.6 67
02/07/2018 05:59:59 55.54 55.92 56.99 55.9 56.5 56 65.53 65.66 75.62 67.9 68.6 67
02/07/2018 06:00:00 55.75 55.8 56.99 55.9 56.5 56 65.24 65.76 75.62 67.9 68.6 67
02/07/2018 06:00:01 55.17 55.83 56.99 55.9 56.5 56 64.75 65.48 75.62 67.9 68.6 67
02/07/2018 06:00:02 55.85 55.73 56.99 55.9 56.5 56 65.34 65.21 75.62 67.9 68.6 67
02/07/2018 06:00:03 55.39 55.77 56.99 55.9 56.5 56 64.22 65.26 73.39 67.9 68.6 67
02/07/2018 06:00:04 55.36 55.72 56.86 55.9 56.5 56 64.59 64.81 71.24 67.9 68.6 67
02/07/2018 06:00:05 55.75 55.74 56.42 55.9 56.5 56 66.21 65.91 69.12 67.9 68.6 67
02/07/2018 06:00:06 55.68 55.83 56.07 55.9 56.5 56 65.46 66.04 68.33 67.9 68.6 67
02/07/2018 06:00:07 55.27 55.57 55.98 55.9 56.5 56 64.41 65.52 67.82 67.9 68.6 67
02/07/2018 06:00:08 55.28 55.49 55.95 55.9 56.5 56 64.92 65.03 67.29 67.9 68.6 67
02/07/2018 06:00:09 55.55 55.56 55.95 55.9 56.5 56 64.66 65.02 66.47 67.9 68.6 67
02/07/2018 06:00:10 56.47 56.2 56.2 55.9 56.5 56 70.51 69.18 69.18 67.9 68.6 67
02/07/2018 06:00:11 55.88 56.29 56.29 55.9 56.5 56 68.38 69.45 69.45 67.9 68.6 67
02/07/2018 06:00:12 55.58 55.91 56.29 55.9 56.5 56 65.27 68.47 69.45 67.9 68.6 67
02/07/2018 06:00:13 55.78 55.92 56.29 55.9 56.5 56 66.3 67.13 69.45 67.9 68.6 67
02/07/2018 06:00:14 55.23 55.76 56.29 55.9 56.5 56 64.43 66.33 69.45 67.9 68.6 67
02/07/2018 06:00:15 55.5 55.64 56.29 55.9 56.5 56 65.32 65.45 69.45 67.9 68.6 67
02/07/2018 06:00:16 55.64 55.63 56.29 55.9 56.5 56 65.52 65.64 69.45 67.9 68.6 67
02/07/2018 06:00:17 55.47 55.58 56.29 55.9 56.5 56 65.13 65.48 69.45 67.9 68.6 67
02/07/2018 06:00:18 55.37 55.56 56.29 55.9 56.5 56 65.26 65.59 69.45 67.9 68.6 67
02/07/2018 06:00:19 55.73 55.7 56.29 55.9 56.5 56 64.36 65.16 69.45 67.9 68.6 67
02/07/2018 06:00:20 55.72 55.78 56.29 55.9 56.5 56 65.02 65.09 69.45 67.9 68.6 67
02/07/2018 06:00:21 55.53 55.79 56.29 55.9 56.5 56 64.67 65.08 69.45 67.9 68.6 67
02/07/2018 06:00:22 56.04 55.98 56.29 55.9 56.5 56 66.94 66.42 69.45 67.9 68.6 67
02/07/2018 06:00:23 55.53 55.91 56.29 55.9 56.5 56 65.9 66.6 69.45 67.9 68.6 67
02/07/2018 06:00:24 55.85 55.78 56.29 55.9 56.5 56 65.68 65.89 69.45 67.9 68.6 67
02/07/2018 06:00:25 55.56 55.81 56.29 55.9 56.5 56 65.32 65.84 69.45 67.9 68.6 67
02/07/2018 06:00:26 55.6 55.7 56.29 55.9 56.5 56 65.35 65.59 69.45 67.9 68.6 67
02/07/2018 06:00:27 55.68 55.77 56.29 55.9 56.5 56 67.56 67.01 69.45 67.9 68.6 67
02/07/2018 06:00:28 55.7 55.75 56.29 55.9 56.5 56 66.43 67.01 69.45 67.9 68.6 67
02/07/2018 06:00:29 56.22 56.03 56.29 55.9 56.5 56 66.5 66.65 69.45 67.9 68.6 67
02/07/2018 06:00:30 56.14 56.13 56.29 55.9 56.5 56 67.51 67.43 69.45 67.9 68.6 67
02/07/2018 06:00:31 56.13 56.2 56.29 55.9 56.5 56 67.55 67.62 69.45 67.9 68.6 67
02/07/2018 06:00:32 55.72 56.17 56.29 55.9 56.5 56 68.05 68.11 69.45 67.9 68.6 67
02/07/2018 06:00:33 55.7 55.94 56.29 55.9 56.5 56 68.84 68.7 69.45 68 68.6 67
02/07/2018 06:00:34 56.02 55.97 56.29 55.9 56.5 56 68.07 68.51 69.45 68 68.6 67
02/07/2018 06:00:35 55.81 55.94 56.29 55.9 56.5 56 68.62 68.65 69.45 68 68.6 67
02/07/2018 06:00:36 55.93 56 56.29 55.9 56.5 56 68.58 68.79 69.45 68 68.6 67
02/07/2018 06:00:37 55.84 56.01 56.29 55.9 56.5 56 66.9 68.38 69.45 68 68.6 67
02/07/2018 06:00:38 55.76 55.9 56.29 55.9 56.5 56 66.8 67.58 69.45 68 68.6 67
02/07/2018 06:00:39 55.76 55.99 56.29 55.9 56.5 56 66.81 67.39 69.45 68 68.6 67
02/07/2018 06:00:40 55.75 55.89 56.29 55.9 56.5 56 66.83 66.93 69.45 68 68.6 67
02/07/2018 06:00:41 55.9 55.91 56.2 55.9 56.5 56 66.71 67.02 68.79 68 68.6 67
02/07/2018 06:00:42 55.46 55.9 56.2 55.9 56.5 56 67.36 67.31 68.79 68 68.6 67
02/07/2018 06:00:43 55.99 55.87 56.2 55.9 56.5 56 67.3 67.43 68.79 68 68.6 67
02/07/2018 06:00:44 55.71 55.92 56.2 55.9 56.5 56 66.1 67.38 68.79 68 68.6 67
02/07/2018 06:00:45 56.16 56.09 56.2 55.9 56.5 56 66.63 66.79 68.79 68 68.6 67
02/07/2018 06:00:46 55.76 56.01 56.2 55.9 56.5 56 65.71 66.52 68.79 68 68.6 67
02/07/2018 06:00:47 56.08 56.09 56.2 55.9 56.5 56 67.27 67.05 68.79 68 68.6 67
02/07/2018 06:00:48 55.81 56.24 56.24 55.9 56.5 56 66.76 67.17 68.79 68 68.6 67
02/07/2018 06:00:49 55.39 55.86 56.24 55.9 56.5 56 65.95 66.84 68.79 68 68.6 67
02/07/2018 06:00:50 55.67 55.76 56.24 55.9 56.5 56 66.14 66.37 68.79 68 68.6 67
02/07/2018 06:00:51 55.46 55.65 56.24 55.9 56.5 56 65.27 66.21 68.79 68 68.6 67
02/07/2018 06:00:52 55.47 55.62 56.24 55.9 56.5 56 64.54 65.6 68.79 68 68.6 67
02/07/2018 06:00:53 55.36 55.62 56.24 55.9 56.5 56 63.78 64.93 68.79 68 68.6 67
02/07/2018 06:00:54 55.74 55.66 56.24 55.9 56.5 56 64.4 64.47 68.79 68 68.6 67
02/07/2018 06:00:55 55.53 55.73 56.24 55.9 56.5 56 64.6 64.74 68.79 68 68.6 67
02/07/2018 06:00:56 55.65 55.75 56.24 55.9 56.5 56 65.79 65.68 68.79 68 68.6 67
02/07/2018 06:00:57 55.55 55.66 56.24 55.9 56.5 56 65.21 65.87 68.79 68 68.6 67
02/07/2018 06:00:58 55.58 55.63 56.24 55.9 56.5 56 64.79 65.3 68.79 67.9 68.6 67
02/07/2018 06:00:59 55.48 55.67 56.24 55.9 56.5 56 64.56 65 68.79 67.9 68.6 67
02/07/2018 06:01:00 55.94 55.89 56.24 55.9 56.5 56 65.21 65.07 68.79 67.9 68.6 67
02/07/2018 06:01:01 56.76 56.51 56.51 55.9 56.5 56 65.37 65.33 68.79 67.9 68.6 67
02/07/2018 06:01:02 55.8 56.47 56.51 55.9 56.5 56 66.71 66.53 68.79 67.9 68.6 67
02/07/2018 06:01:03 56.06 56.17 56.51 55.9 56.5 56 64.8 66.34 68.79 67.9 68.6 67
02/07/2018 06:01:04 55.95 56.17 56.51 55.9 56.5 56 64.78 65.47 68.79 67.9 68.6 67
02/07/2018 06:01:05 55.31 56.01 56.51 55.9 56.5 56 64.58 65.08 68.79 67.9 68.6 67
02/07/2018 06:01:06 55.19 55.62 56.51 55.9 56.5 56 64.69 64.98 68.38 67.9 68.6 67
02/07/2018 06:01:07 55.48 55.57 56.51 55.9 56.5 56 64.43 64.9 67.58 67.9 68.6 67
02/07/2018 06:01:08 55.55 55.55 56.51 55.9 56.4 56 65.81 65.45 67.43 67.9 68.6 67
02/07/2018 06:01:09 55.64 55.74 56.51 55.9 56.4 56 64.43 65.26 67.43 67.9 68.6 67
02/07/2018 06:01:10 55.78 55.74 56.51 55.9 56.4 56 64.35 64.72 67.43 67.9 68.6 67
02/07/2018 06:01:11 55.46 55.79 56.51 55.9 56.4 56 64.34 64.77 67.43 67.9 68.6 67
02/07/2018 06:01:12 55.72 55.71 56.51 55.9 56.4 56 64.91 64.77 67.43 67.9 68.6 67
02/07/2018 06:01:13 55.78 55.8 56.51 55.9 56.4 56 64.87 64.9 67.38 67.9 68.6 67
02/07/2018 06:01:14 55.32 55.82 56.51 55.9 56.4 56 64.49 64.95 67.17 67.9 68.6 67
02/07/2018 06:01:15 55.7 55.67 56.51 55.9 56.4 56 65.94 65.63 67.17 67.9 68.6 67
02/07/2018 06:01:16 55.39 55.65 56.51 55.9 56.4 56 65.8 65.82 67.17 67.9 68.6 67
02/07/2018 06:01:17 55.84 55.75 56.51 55.9 56.4 56 66.96 66.72 67.17 67.9 68.6 67
02/07/2018 06:01:18 55.69 55.79 56.51 55.9 56.4 56 65.57 66.5 66.84 67.9 68.6 67
02/07/2018 06:01:19 56.11 55.98 56.51 55.9 56.4 56 66.7 66.55 66.72 67.9 68.6 67
02/07/2018 06:01:20 55.94 56.12 56.51 55.9 56.4 56 68.35 67.92 67.92 67.9 68.6 67
02/07/2018 06:01:21 56.06 56.09 56.51 55.9 56.4 56 67.63 68.08 68.08 67.9 68.6 67
02/07/2018 06:01:22 55.79 56.11 56.51 55.9 56.4 56 66 67.49 68.08 67.9 68.6 67
02/07/2018 06:01:23 55.51 55.84 56.51 55.9 56.4 56 67.7 67.68 68.08 67.9 68.6 67
02/07/2018 06:01:24 55.79 55.79 56.51 55.9 56.4 56 66.55 67.32 68.08 67.9 68.6 67
02/07/2018 06:01:25 55.92 55.98 56.51 55.9 56.4 56 67.76 67.61 68.08 68 68.6 67
02/07/2018 06:01:26 55.6 55.94 56.51 55.9 56.4 56 66.89 67.61 68.08 68 68.6 67
02/07/2018 06:01:27 55.86 55.91 56.51 55.9 56.4 56 66.45 67.15 68.08 68 68.6 67
02/07/2018 06:01:28 56.34 56.17 56.51 55.9 56.4 56 68.46 67.97 68.08 68 68.6 67
02/07/2018 06:01:29 55.71 56.14 56.51 55.9 56.4 56 67.68 68.38 68.38 68 68.6 67
02/07/2018 06:01:30 56.19 56.1 56.51 55.9 56.4 56 65.96 67.59 68.38 68 68.6 67
02/07/2018 06:01:31 55.86 56.09 56.47 55.9 56.4 56 66.1 66.74 68.38 68 68.6 67
02/07/2018 06:01:32 56.08 56.13 56.17 55.9 56.4 56 66.01 66.46 68.38 68 68.6 67
02/07/2018 06:01:33 56.07 56.16 56.17 55.9 56.4 56 66.87 66.72 68.38 67.9 68.6 67
02/07/2018 06:01:34 55.48 56.05 56.17 55.9 56.4 56 65.2 66.54 68.38 67.9 68.6 67
02/07/2018 06:01:35 55.82 55.83 56.17 55.9 56.4 56 67.19 66.73 68.38 68 68.6 67
02/07/2018 06:01:36 55.62 55.86 56.17 55.9 56.4 56 66.76 66.84 68.38 68 68.6 67
02/07/2018 06:01:37 55.52 55.73 56.17 55.9 56.4 56 66.65 67.09 68.38 68 68.5 67
02/07/2018 06:01:38 55.87 55.8 56.17 55.9 56.4 56 66.06 66.55 68.38 68 68.5 67
02/07/2018 06:01:39 55.77 55.94 56.17 55.9 56.4 56 65.96 66.41 68.38 68 68.5 67
02/07/2018 06:01:40 55.79 55.88 56.17 55.9 56.4 56 65.91 66.24 68.38 68 68.5 67
02/07/2018 06:01:41 55.49 55.85 56.17 55.9 56.4 56 66.61 66.57 68.38 68 68.5 67
02/07/2018 06:01:42 55.59 55.66 56.17 55.9 56.4 56 67.32 67.12 68.38 67.9 68.5 67
02/07/2018 06:01:43 55.76 55.73 56.17 55.9 56.4 56 66.76 67.49 68.38 67.9 68.5 67
02/07/2018 06:01:44 55.79 55.83 56.17 55.9 56.4 56 65.92 66.77 68.38 67.9 68.5 67
02/07/2018 06:01:45 55.74 55.91 56.17 55.9 56.4 56 66.08 66.47 68.38 67.9 68.5 67
02/07/2018 06:01:46 55.85 55.9 56.17 55.9 56.4 56 66.07 66.23 68.38 67.9 68.5 67
02/07/2018 06:01:47 55.73 55.88 56.17 55.9 56.4 56 67.26 66.98 68.38 68 68.5 67
02/07/2018 06:01:48 55.72 55.82 56.17 55.9 56.4 56 66.62 67.13 68.38 68 68.5 67
02/07/2018 06:01:49 55.51 55.76 56.17 55.9 56.4 56 65.31 66.61 68.38 68 68.5 67
02/07/2018 06:01:50 55.9 55.83 56.17 55.9 56.4 56 66.12 66.08 68.38 68 68.5 67
02/07/2018 06:01:51 55.55 55.83 56.17 55.9 56.4 56 65.33 66.15 68.38 68 68.5 67
02/07/2018 06:01:52 55.82 55.88 56.17 55.9 56.4 56 66.01 65.88 68.38 68 68.5 67
02/07/2018 06:01:53 55.7 55.83 56.17 55.9 56.4 56 65.2 65.89 68.38 68 68.5 67
02/07/2018 06:01:54 55.92 55.91 56.17 55.9 56.4 56 64.67 65.44 68.38 67.9 68.5 67
02/07/2018 06:01:55 56.21 56.17 56.17 55.9 56.4 56 64.41 64.98 68.38 67.9 68.5 67
02/07/2018 06:01:56 55.61 56.11 56.17 55.9 56.4 56 64.86 64.89 68.38 67.9 68.5 67
02/07/2018 06:01:57 55.89 55.96 56.17 55.9 56.4 56 68.58 67.53 68.38 67.9 68.5 67
02/07/2018 06:01:58 56.26 56.16 56.17 55.9 56.4 56 67.43 68.17 68.38 68 68.5 67
02/07/2018 06:01:59 55.44 56.2 56.2 55.9 56.4 56 65.94 67.21 68.17 68 68.5 67
02/07/2018 06:02:00 56.02 55.97 56.2 55.9 56.4 56 64.9 66.34 68.17 68 68.5 67
02/07/2018 06:02:01 55.85 55.98 56.2 55.9 56.4 56 64.71 65.47 68.17 67.9 68.5 67
02/07/2018 06:02:02 55.74 56 56.2 55.9 56.4 56 64.57 64.98 68.17 67.9 68.5 67
02/07/2018 06:02:03 55.79 55.83 56.2 55.9 56.4 56 65.94 65.69 68.17 67.9 68.5 67
02/07/2018 06:02:04 55.3 55.82 56.2 55.9 56.4 56 68.83 68.14 68.17 67.9 68.5 67
02/07/2018 06:02:05 56.3 56.15 56.2 55.9 56.4 56 69.85 69.24 69.24 68 68.5 67
02/07/2018 06:02:06 56.73 56.57 56.57 55.9 56.4 56 73.15 72.22 72.22 68 68.5 67
02/07/2018 06:02:07 56.72 56.69 56.69 55.9 56.4 56 73.23 72.94 72.94 68 68.5 67
02/07/2018 06:02:08 58.25 57.81 57.81 55.9 56.4 56 76.18 75.41 75.41 68.1 68.5 67
02/07/2018 06:02:09 56.82 57.5 57.81 55.9 56.4 56 75.99 76.14 76.14 68.2 68.5 67
02/07/2018 06:02:10 58.68 58.46 58.46 55.9 56.4 56 75.13 75.78 76.14 68.2 68.6 67
02/07/2018 06:02:11 56.83 58.36 58.46 55.9 56.4 56 74.02 75.62 76.14 68.3 68.6 67.1
02/07/2018 06:02:12 57.04 57.46 58.46 55.9 56.4 56 74.66 74.83 76.14 68.3 68.6 67.1
02/07/2018 06:02:13 56.8 57.2 58.46 55.9 56.4 56 73.34 74.64 76.14 68.4 68.6 67.1
02/07/2018 06:02:14 57.31 57.38 58.46 55.9 56.4 56 73.6 74.29 76.14 68.4 68.6 67.1
02/07/2018 06:02:15 56.73 57.53 58.46 55.9 56.4 56 73.16 73.96 76.14 68.4 68.6 67.1
02/07/2018 06:02:16 56.1 56.91 58.46 55.9 56.4 56 71.37 73.35 76.14 68.4 68.6 67.1
02/07/2018 06:02:17 56.05 56.48 58.46 55.9 56.4 56 68.98 72 76.14 68.4 68.6 67.1
02/07/2018 06:02:18 55.43 56.1 58.46 55.9 56.4 56 69.78 70.88 76.14 68.4 68.6 67.1
02/07/2018 06:02:19 56.16 55.97 58.46 55.9 56.4 56 70.4 70.39 76.14 68.4 68.6 67.1
02/07/2018 06:02:20 56.32 56.25 58.46 55.9 56.4 56 71.2 71.08 76.14 68.4 68.7 67.1
02/07/2018 06:02:21 56.68 56.56 58.46 55.9 56.4 56 70.78 71.14 76.14 68.4 68.7 67.1
02/07/2018 06:02:22 56.78 56.88 58.46 55.9 56.4 56 71.28 71.9 76.14 68.4 68.7 67.1
02/07/2018 06:02:23 55.91 56.61 58.46 55.9 56.4 56 69.37 70.85 76.14 68.4 68.7 67.1
02/07/2018 06:02:24 56.08 56.27 58.46 55.9 56.4 56 69.71 70.19 76.14 68.4 68.7 67.1
02/07/2018 06:02:25 56.39 56.31 58.46 55.9 56.4 56 69.08 70.17 76.14 68.4 68.7 67.1
02/07/2018 06:02:26 56.28 56.4 58.46 55.9 56.4 56 67.62 69.26 76.14 68.4 68.7 67.1
02/07/2018 06:02:27 55.73 56.39 58.46 55.9 56.4 56 67.31 68.59 76.14 68.4 68.7 67.1
02/07/2018 06:02:28 56.18 56.14 58.46 55.9 56.4 56 68.11 68.21 76.14 68.4 68.7 67.1
02/07/2018 06:02:29 55.9 56.07 58.46 55.9 56.4 56 69.32 69.05 76.14 68.4 68.7 67.1
02/07/2018 06:02:30 56.48 56.38 58.46 55.9 56.4 56 69.62 69.56 76.14 68.4 68.7 67.1
02/07/2018 06:02:31 56.48 56.48 58.46 56 56.4 56 69.54 69.52 76.14 68.4 68.7 67.1
02/07/2018 06:02:32 55.55 56.42 58.46 56 56.4 56 68.67 69.5 76.14 68.4 68.7 67.1
02/07/2018 06:02:33 56.27 56.22 58.46 55.9 56.4 56 68.33 69.2 76.14 68.4 68.7 67.1
02/07/2018 06:02:34 56.1 56.24 58.46 55.9 56.4 56 68.48 68.84 76.14 68.3 68.7 67.1
02/07/2018 06:02:35 56.13 56.35 58.46 55.9 56.4 56 68.96 69.06 76.14 68.2 68.7 67.1
02/07/2018 06:02:36 56.48 56.43 58.46 55.9 56.4 56 67.64 68.68 76.14 68.2 68.7 67.1
02/07/2018 06:02:37 55.74 56.33 58.46 55.9 56.4 56 65.95 68.02 76.14 68.1 68.7 67.1
02/07/2018 06:02:38 55.55 55.96 58.46 55.9 56.4 56 66.34 67.02 76.14 67.9 68.7 67.1
02/07/2018 06:02:39 55.86 55.87 58.46 55.9 56.4 56 66.53 66.6 75.78 67.8 68.7 67.1
02/07/2018 06:02:40 55.77 55.95 58.36 55.9 56.5 56 65.55 66.49 75.62 67.8 68.7 67.1
02/07/2018 06:02:41 56.42 56.32 57.53 55.9 56.5 56 69.11 68.33 74.83 67.7 68.7 67.1
02/07/2018 06:02:42 55.95 56.27 57.53 55.9 56.5 56 68.24 68.62 74.64 67.7 68.7 67.1
02/07/2018 06:02:43 55.51 56.07 57.53 55.9 56.5 56 66.28 68.12 74.29 67.7 68.7 67.1
02/07/2018 06:02:44 55.74 55.85 57.53 55.9 56.5 56 67.18 67.25 73.96 67.7 68.7 67.1
02/07/2018 06:02:45 55.92 55.93 56.91 55.9 56.5 56 66.57 67.25 73.35 67.6 68.7 67.1
02/07/2018 06:02:46 55.73 55.99 56.88 55.9 56.5 56 65.53 66.81 72 67.6 68.7 67.1
02/07/2018 06:02:47 55.62 55.76 56.88 55.9 56.5 56 65.89 66.08 71.9 67.6 68.7 67.1
02/07/2018 06:02:48 55.94 55.88 56.88 55.9 56.5 56 65.95 66.17 71.9 67.6 68.7 67.1
02/07/2018 06:02:49 55.57 55.87 56.88 55.9 56.5 56 65.34 65.89 71.9 67.5 68.7 67.1
02/07/2018 06:02:50 55.36 55.8 56.88 55.9 56.4 56 64.47 65.6 71.9 67.5 68.7 67.1
02/07/2018 06:02:51 55.73 55.74 56.88 55.9 56.4 56 64.32 64.93 71.9 67.5 68.7 67.1
02/07/2018 06:02:52 56.04 55.96 56.61 55.9 56.4 56 64.94 64.82 70.85 67.5 68.7 67.1
02/07/2018 06:02:53 55.5 55.92 56.48 55.9 56.4 56 65.33 65.23 70.19 67.5 68.7 67.1
02/07/2018 06:02:54 55.48 55.69 56.48 55.9 56.4 56 64.7 65.16 70.17 67.5 68.7 67.1
02/07/2018 06:02:55 55.82 55.79 56.48 55.9 56.4 56 65.53 65.39 69.56 67.5 68.7 67.1
02/07/2018 06:02:56 55.67 55.79 56.48 55.9 56.4 56 65.28 65.41 69.56 67.4 68.7 67.1
02/07/2018 06:02:57 55.62 55.82 56.48 55.9 56.4 56 65.21 65.66 69.56 67.4 68.7 67.1
02/07/2018 06:02:58 55.69 55.74 56.48 55.9 56.4 56 64.23 65.17 69.56 67.4 68.7 67.1
02/07/2018 06:02:59 55.29 55.76 56.48 55.9 56.4 56 64.05 64.84 69.56 67.4 68.7 67.1
02/07/2018 06:03:00 55.83 55.77 56.48 55.9 56.4 56 63.41 64.12 69.52 67.4 68.7 67.1
02/07/2018 06:03:01 55.09 55.66 56.43 55.9 56.4 56 63.71 63.76 69.5 67.4 68.7 67.1
02/07/2018 06:03:02 55.07 55.38 56.43 55.8 56.4 56 63.39 63.73 69.2 67.4 68.7 67.1
02/07/2018 06:03:03 55.28 55.39 56.43 55.8 56.4 56 64.79 64.57 69.06 67.4 68.7 67.1
02/07/2018 06:03:04 55.87 55.67 56.43 55.8 56.4 56 64.57 64.69 69.06 67.4 68.7 67.1
02/07/2018 06:03:05 55.96 55.94 56.43 55.8 56.4 56 65.07 65.01 68.68 67.4 68.7 67.1
02/07/2018 06:03:06 55.63 55.88 56.33 55.8 56.4 56 64.66 65.11 68.62 67.4 68.7 67.1
02/07/2018 06:03:07 55.51 55.73 56.32 55.8 56.4 56 64.51 64.74 68.62 67.4 68.7 67.1
02/07/2018 06:03:08 55.23 55.71 56.32 55.8 56.4 56 64.25 64.79 68.62 67.4 68.7 67.1
02/07/2018 06:03:09 55.16 55.41 56.32 55.8 56.4 56 64.82 64.94 68.62 67.3 68.7 67.1
02/07/2018 06:03:10 55.71 55.64 56.32 55.8 56.4 56 65.55 65.49 68.62 67.3 68.7 67.1
02/07/2018 06:03:11 55.55 55.57 56.27 55.8 56.4 56 64.72 65.29 68.62 67.3 68.7 67.1
02/07/2018 06:03:12 55.74 55.74 56.07 55.8 56.4 56 64.42 64.98 68.12 67.3 68.7 67.1
02/07/2018 06:03:13 55.5 55.67 55.99 55.8 56.4 56 64.33 64.6 67.25 67.3 68.7 67
02/07/2018 06:03:14 55.16 55.6 55.99 55.8 56.4 56 65.46 65.37 67.25 67.3 68.7 67
02/07/2018 06:03:15 55.43 55.44 55.99 55.8 56.4 56 64.84 65.19 66.81 67.3 68.7 67
02/07/2018 06:03:16 55.67 55.66 55.96 55.8 56.4 56 65.02 65.05 66.17 67.3 68.7 67
02/07/2018 06:03:17 55.61 55.78 55.96 55.8 56.4 56 63.99 65.05 66.17 67.3 68.7 67
02/07/2018 06:03:18 55.92 55.88 55.96 55.8 56.4 56 64.2 64.44 65.89 67.3 68.7 67
02/07/2018 06:03:19 55.39 55.81 55.96 55.8 56.4 56 64.11 64.3 65.66 67.3 68.7 67
02/07/2018 06:03:20 55.49 55.62 55.96 55.8 56.4 56 65.72 65.31 65.66 67.3 68.7 67
02/07/2018 06:03:21 56.21 55.98 55.98 55.8 56.4 56 66.52 66.13 66.13 67.3 68.7 67
02/07/2018 06:03:22 56.82 56.53 56.53 55.8 56.4 56 66.43 66.37 66.37 67.3 68.7 67
02/07/2018 06:03:23 56.28 56.53 56.53 55.8 56.4 56 66 66.58 66.58 67.3 68.7 67
02/07/2018 06:03:24 55.55 56.4 56.53 55.8 56.4 56 64.8 66.01 66.58 67.3 68.7 67
02/07/2018 06:03:25 55.78 55.96 56.53 55.8 56.4 56 65.59 65.66 66.58 67.3 68.7 67
02/07/2018 06:03:26 55.98 56 56.53 55.8 56.4 56 67.1 66.66 66.66 67.3 68.7 67
02/07/2018 06:03:27 56.27 56.19 56.53 55.8 56.4 56 68.99 68.32 68.32 67.3 68.7 67
02/07/2018 06:03:28 56.45 56.42 56.53 55.8 56.4 56 67.87 68.24 68.32 67.3 68.7 67
02/07/2018 06:03:29 58.96 58.4 58.4 55.9 56.4 56 71.33 70.54 70.54 67.4 68.7 67
02/07/2018 06:03:30 56.29 58.13 58.4 55.9 56.4 56 70.18 70.65 70.65 67.4 68.7 67
02/07/2018 06:03:31 55.92 57 58.4 55.9 56.4 56 68.31 70.29 70.65 67.4 68.7 67
02/07/2018 06:03:32 57.18 57.09 58.4 55.9 56.4 56 67.66 69.09 70.65 67.4 68.7 67
02/07/2018 06:03:33 55.9 56.91 58.4 55.9 56.4 56 69.93 70.3 70.65 67.4 68.7 67
02/07/2018 06:03:34 55.84 56.26 58.4 55.9 56.4 56 66.02 68.96 70.65 67.4 68.7 67
02/07/2018 06:03:35 55.74 56.15 58.4 55.9 56.4 56 65.18 67.25 70.65 67.4 68.7 67
02/07/2018 06:03:36 55.54 55.79 58.4 55.9 56.4 56 66.66 66.5 70.65 67.4 68.7 67
02/07/2018 06:03:37 55.71 55.76 58.4 55.9 56.4 56 67.74 67.46 70.65 67.4 68.7 67
02/07/2018 06:03:38 55.77 55.78 58.4 55.9 56.4 56 64.96 67.31 70.65 67.4 68.7 67
02/07/2018 06:03:39 56.03 55.97 58.4 55.9 56.4 56 65.72 66.02 70.65 67.4 68.7 67
02/07/2018 06:03:40 55.45 55.93 58.4 55.9 56.4 56 65.01 65.81 70.65 67.4 68.7 67
02/07/2018 06:03:41 55.89 55.97 58.4 55.9 56.4 56 66.81 66.42 70.65 67.4 68.7 67
02/07/2018 06:03:42 55.79 55.9 58.4 55.9 56.4 56 65.25 66.34 70.65 67.4 68.7 67
02/07/2018 06:03:43 55.71 55.8 58.4 55.9 56.4 56 66.27 66.25 70.65 67.4 68.7 67
02/07/2018 06:03:44 56.94 56.72 58.4 55.9 56.4 56 70.92 70.12 70.65 67.4 68.7 67
02/07/2018 06:03:45 57.32 57.38 58.4 55.9 56.4 56 68.48 69.63 70.65 67.5 68.7 67.1
02/07/2018 06:03:46 56.41 56.97 58.4 55.9 56.4 56 67.03 68.94 70.65 67.5 68.7 67.1
02/07/2018 06:03:47 55.72 56.62 58.4 55.9 56.4 56 68.65 68.78 70.65 67.5 68.7 67.1
02/07/2018 06:03:48 56.64 56.57 58.4 55.9 56.4 56 68.53 68.66 70.65 67.5 68.7 67.1
02/07/2018 06:03:49 56.48 56.62 58.4 55.9 56.4 56 68.01 68.56 70.65 67.5 68.7 67.1
02/07/2018 06:03:50 56.17 56.62 58.4 55.9 56.4 56 66.91 68.44 70.65 67.5 68.7 67.1
02/07/2018 06:03:51 55.73 56.27 58.4 55.9 56.4 56 65.14 67.34 70.65 67.5 68.7 67.1
02/07/2018 06:03:52 55.66 56 58.4 55.9 56.4 56 65.7 66.05 70.65 67.5 68.7 67.1
02/07/2018 06:03:53 55.54 55.81 58.4 55.9 56.4 56 67.74 67.26 70.65 67.5 68.7 67.1
02/07/2018 06:03:54 56.66 56.32 58.4 55.9 56.4 56 68.23 68 70.65 67.5 68.7 67.1
02/07/2018 06:03:55 57.24 57.04 58.4 55.9 56.4 56 69.22 68.99 70.65 67.5 68.7 67.1
02/07/2018 06:03:56 56.65 56.89 58.4 55.9 56.4 56 68.68 68.98 70.65 67.5 68.7 67.1
02/07/2018 06:03:57 56.79 56.82 58.4 55.9 56.4 56 69.51 69.43 70.65 67.5 68.7 67.1
02/07/2018 06:03:58 57.08 57.02 58.4 55.9 56.4 56 71.59 71.09 71.09 67.5 68.7 67.1
02/07/2018 06:03:59 56.62 56.96 58.13 55.9 56.4 56 71.08 71.27 71.27 67.6 68.7 67.1
02/07/2018 06:04:00 56.41 56.85 57.38 55.9 56.4 56 68.58 71.2 71.27 67.6 68.7 67.1
02/07/2018 06:04:01 56.53 56.66 57.38 55.9 56.4 56 69.25 69.63 71.27 67.6 68.7 67.1
02/07/2018 06:04:02 55.89 56.65 57.38 55.9 56.4 56 67.22 69.48 71.27 67.6 68.7 67.1
02/07/2018 06:04:03 56.09 56.17 57.38 55.9 56.4 56 66.35 68.04 71.27 67.6 68.7 67.1
02/07/2018 06:04:04 55.98 56.09 57.38 55.9 56.4 56 67.22 67.28 71.27 67.6 68.7 67.1
02/07/2018 06:04:05 55.84 56.12 57.38 55.9 56.4 56 67.54 67.68 71.27 67.6 68.7 67.1
02/07/2018 06:04:06 55.69 55.87 57.38 55.9 56.4 56 66.71 67.47 71.27 67.6 68.7 67.1
02/07/2018 06:04:07 55.75 55.83 57.38 55.9 56.4 56 65.99 66.83 71.27 67.6 68.7 67.1
02/07/2018 06:04:08 55.56 55.93 57.38 55.9 56.4 56 66.18 66.42 71.27 67.6 68.7 67.1
02/07/2018 06:04:09 56.02 55.95 57.38 55.9 56.4 56 66.01 66.35 71.27 67.6 68.7 67.1
02/07/2018 06:04:10 56.52 56.36 57.38 55.9 56.4 56 66.47 66.47 71.27 67.6 68.7 67.1
02/07/2018 06:04:11 55.73 56.3 57.38 55.9 56.4 56 67.18 66.94 71.27 67.6 68.7 67.1
02/07/2018 06:04:12 55.77 55.99 57.38 55.9 56.4 56 66.12 66.84 71.27 67.6 68.7 67.1
02/07/2018 06:04:13 55.54 55.86 57.38 55.9 56.4 56 65.95 66.53 71.27 67.6 68.7 67.1
02/07/2018 06:04:14 55.96 55.94 57.38 55.9 56.4 56 65.67 66.13 71.27 67.6 68.7 67.1
02/07/2018 06:04:15 55.71 55.94 57.04 55.9 56.4 56 65.39 65.83 71.27 67.6 68.7 67.1
02/07/2018 06:04:16 56.06 56.01 57.04 55.9 56.4 56 66.26 66.18 71.27 67.6 68.7 67.1
02/07/2018 06:04:17 55.94 56.08 57.04 55.9 56.4 56 66.04 66.36 71.27 67.6 68.7 67.1
02/07/2018 06:04:18 55.77 55.98 57.04 55.9 56.4 56 65.17 66.02 71.27 67.6 68.7 67.1
02/07/2018 06:04:19 55.62 55.84 57.04 55.9 56.4 56 66.25 66.12 71.27 67.6 68.7 67.1
02/07/2018 06:04:20 55.58 55.72 57.04 55.9 56.4 56 65.51 66.13 71.27 67.6 68.7 67.1
02/07/2018 06:04:21 55.96 55.88 57.04 55.9 56.4 56 67.94 67.18 71.27 67.6 68.7 67.1
02/07/2018 06:04:22 55.99 56.01 57.04 55.9 56.4 56 67.42 67.54 71.27 67.6 68.7 67.1
02/07/2018 06:04:23 55.93 56 57.04 55.9 56.4 56 67.37 67.56 71.27 67.6 68.7 67.1
02/07/2018 06:04:24 55.84 55.96 57.04 55.9 56.4 56 67.15 67.34 71.27 67.6 68.7 67.1
02/07/2018 06:04:25 56.02 56.02 57.02 55.9 56.4 56 67.81 67.71 71.27 67.6 68.7 67.1
02/07/2018 06:04:26 55.77 55.97 57.02 55.9 56.4 56 67.81 68 71.27 67.6 68.7 67.1
02/07/2018 06:04:27 55.5 55.9 57.02 55.9 56.4 56 68.52 68.5 71.27 67.6 68.7 67.1
02/07/2018 06:04:28 56.33 56.15 56.96 55.9 56.4 56 66.35 68.3 71.27 67.6 68.7 67.1
02/07/2018 06:04:29 56.29 56.31 56.85 55.9 56.4 56 65.2 67.12 71.2 67.6 68.7 67
02/07/2018 06:04:30 56.07 56.34 56.66 55.9 56.4 56 65.59 66.01 69.63 67.6 68.7 67
02/07/2018 06:04:31 56.17 56.24 56.65 55.9 56.4 56 66.66 66.43 69.48 67.6 68.7 67
02/07/2018 06:04:32 55.91 56.36 56.36 55.9 56.4 56 67 66.97 68.5 67.5 68.7 67
02/07/2018 06:04:33 55.88 56.06 56.36 55.9 56.4 56 66.77 66.93 68.5 67.4 68.7 67
02/07/2018 06:04:34 56.24 56.19 56.36 55.9 56.4 56 67.38 67.47 68.5 67.4 68.7 67
02/07/2018 06:04:35 56 56.24 56.36 55.9 56.4 56 69.81 68.96 68.96 67.4 68.7 67
02/07/2018 06:04:36 56.15 56.16 56.36 55.9 56.4 56 70.7 70.4 70.4 67.5 68.7 67
02/07/2018 06:04:37 56.58 56.56 56.56 55.9 56.4 56 75.18 73.89 73.89 67.5 68.7 67
02/07/2018 06:04:38 56.01 56.34 56.56 55.9 56.4 56 72.99 73.8 73.89 67.6 68.7 67
02/07/2018 06:04:39 57.41 57.03 57.03 55.9 56.4 56 77.39 76.52 76.52 67.7 68.7 67.1
02/07/2018 06:04:40 57.29 57.42 57.42 55.9 56.4 56 77.13 77.28 77.28 67.8 68.8 67.1
02/07/2018 06:04:41 57.35 57.32 57.42 55.9 56.4 56 77.3 77.24 77.28 67.9 68.8 67.1
02/07/2018 06:04:42 56.87 57.3 57.42 55.9 56.4 56 75.54 77.13 77.28 68 68.8 67.1
02/07/2018 06:04:43 58.4 58.03 58.03 56 56.4 56 80.07 79.23 79.23 68.2 68.9 67.1
02/07/2018 06:04:44 57.32 58.03 58.03 56 56.4 56 78.29 79.33 79.33 68.4 68.9 67.1
02/07/2018 06:04:45 57.87 57.91 58.03 56 56.4 56 77.08 78.46 79.33 68.5 69 67.1
02/07/2018 06:04:46 58.06 58.23 58.23 56 56.4 56 79.67 79.7 79.7 68.6 69 67.2
02/07/2018 06:04:47 57.54 57.87 58.23 56 56.4 56 77.02 78.59 79.7 68.7 69 67.2
02/07/2018 06:04:48 56.41 57.65 58.23 56 56.4 56 72.66 77.76 79.7 68.8 69 67.2
02/07/2018 06:04:49 55.92 56.86 58.23 56 56.4 56 70.9 75.16 79.7 68.8 69 67.2
02/07/2018 06:04:50 55.65 56.28 58.23 56 56.4 56 66.66 72.9 79.7 68.8 69 67.2
02/07/2018 06:04:51 56.02 56.04 58.23 56 56.4 56 67.17 70.15 79.7 68.8 69 67.2
02/07/2018 06:04:52 55.22 55.94 58.23 56 56.4 56 66.31 68.53 79.7 68.8 69 67.2
02/07/2018 06:04:53 56 55.86 58.23 56 56.4 56 69.37 68.96 79.7 68.8 69 67.2
02/07/2018 06:04:54 55.41 55.81 58.23 56 56.4 56 68.61 69.04 79.7 68.8 69 67.2
02/07/2018 06:04:55 55.77 55.76 58.23 56 56.4 56 68.85 69.2 79.7 68.8 69 67.2
02/07/2018 06:04:56 55.5 55.79 58.23 56 56.4 56 70.36 70.19 79.7 68.8 69.1 67.2
02/07/2018 06:04:57 55.69 55.71 58.23 56 56.4 56 68.51 70.44 79.7 68.8 69.1 67.2
02/07/2018 06:04:58 55.62 55.75 58.23 56 56.4 56 69.92 69.62 79.7 68.8 69.1 67.2
02/07/2018 06:04:59 55.7 55.75 58.23 56 56.4 56 68.77 69.79 79.7 68.8 69.1 67.2
02/07/2018 06:05:00 55.62 55.85 58.23 56 56.4 56 68.83 69.15 79.7 68.9 69.1 67.2
02/07/2018 06:05:01 55.71 55.77 58.23 56 56.4 56 67.85 68.97 79.7 68.9 69.1 67.2
02/07/2018 06:05:02 55.48 55.72 58.23 56 56.4 56 68.83 68.7 79.7 68.9 69.1 67.2
02/07/2018 06:05:03 55.9 55.86 58.23 56 56.4 56 68.89 68.99 79.7 68.9 69.1 67.2
02/07/2018 06:05:04 55.46 55.81 58.23 56 56.4 56 68.83 69.03 79.7 68.9 69.1 67.2
02/07/2018 06:05:05 55.27 55.53 58.23 56 56.4 56 69.35 69.46 79.7 68.9 69.1 67.2
02/07/2018 06:05:06 55.43 55.47 58.23 56 56.4 56 67.76 69.04 79.7 68.9 69.1 67.2
02/07/2018 06:05:07 55.78 55.8 58.23 56 56.4 56 68.48 68.73 79.7 68.9 69.1 67.2
02/07/2018 06:05:08 55.7 55.75 58.23 56 56.4 56 69.06 69.01 79.7 68.9 69.1 67.2
02/07/2018 06:05:09 55.88 55.89 58.23 56 56.4 56 68.48 69.02 79.7 68.9 69.1 67.2
02/07/2018 06:05:10 55.95 55.94 58.23 56 56.4 56 68.78 69.06 79.7 68.9 69 67.2
02/07/2018 06:05:11 55.91 55.99 58.23 56 56.4 56 69.06 69.29 79.7 68.9 69 67.2
02/07/2018 06:05:12 56.25 56.22 58.23 56 56.4 56 68.21 68.87 79.7 68.9 69 67.2
02/07/2018 06:05:13 57 56.79 58.23 56 56.4 56 69.47 69.25 79.7 68.9 69 67.2
02/07/2018 06:05:14 56.95 57.08 58.23 56 56.4 56 70.46 70.05 79.7 69 69 67.2
02/07/2018 06:05:15 56.08 56.81 58.23 56 56.4 56 68.55 69.89 79.7 69 69 67.2
02/07/2018 06:05:16 55.81 56.39 57.87 56 56.4 56 68.21 69.07 78.59 69 69 67.2
02/07/2018 06:05:17 55.36 56.04 57.65 56 56.4 56 68.57 68.69 77.76 69 69 67.2
02/07/2018 06:05:18 56.03 55.98 57.08 56 56.4 56 69.36 69.1 75.16 69 69 67.2
02/07/2018 06:05:19 56.06 56.2 57.08 56 56.4 56 71.35 70.87 72.9 69 69 67.2
02/07/2018 06:05:20 55.65 55.95 57.08 56 56.4 56 69.72 70.68 70.87 69 69 67.2
02/07/2018 06:05:21 55.19 55.82 57.08 56 56.4 56 69.03 70.16 70.87 69 69 67.2
02/07/2018 06:05:22 55.5 55.56 57.08 56 56.4 56 68.99 69.57 70.87 69 69 67.2
02/07/2018 06:05:23 55.68 55.73 57.08 56 56.4 56 68.95 69.4 70.87 69 69 67.2
02/07/2018 06:05:24 56.19 56.04 57.08 56 56.4 56 69.54 69.49 70.87 69 69 67.2
02/07/2018 06:05:25 56.19 56.18 57.08 56 56.4 56 69.09 69.33 70.87 69.1 69 67.2
02/07/2018 06:05:26 56.81 56.58 57.08 56 56.4 56 69.75 69.63 70.87 69.1 69 67.2
02/07/2018 06:05:27 56.38 56.62 57.08 56 56.3 56 70.11 70.05 70.87 69.1 69 67.2
02/07/2018 06:05:28 56.84 56.71 57.08 56 56.3 56 69.46 70.01 70.87 69.1 69 67.2
02/07/2018 06:05:29 55.88 56.73 57.08 56 56.3 56 68.43 70.07 70.87 69.1 68.9 67.2
02/07/2018 06:05:30 55.85 56.28 57.08 56 56.3 56 65.27 68.75 70.87 69.1 68.9 67.2
02/07/2018 06:05:31 55.9 56.06 57.08 56 56.3 56 67.42 67.76 70.87 69.1 68.9 67.2
02/07/2018 06:05:32 55.5 55.92 57.08 56 56.3 56 65.34 67.04 70.87 69.1 68.9 67.2
02/07/2018 06:05:33 55.33 55.69 57.08 56 56.3 56 64.77 66.02 70.87 69.1 68.9 67.2
02/07/2018 06:05:34 55.79 55.78 57.08 56 56.3 56 65.21 65.44 70.87 69.1 68.9 67.2
02/07/2018 06:05:35 56.1 56 57.08 56 56.3 56 65.37 65.63 70.87 69.1 68.9 67.2
02/07/2018 06:05:36 56.14 56.15 57.08 56 56.3 56 67.83 67.31 70.87 69.1 68.9 67.2
02/07/2018 06:05:37 56.58 56.42 57.08 56 56.3 56 66.59 67.58 70.87 69.1 68.9 67.2
02/07/2018 06:05:38 55.89 56.41 57.08 56 56.3 56 65.35 66.79 70.87 69 68.9 67.2
02/07/2018 06:05:39 55.61 56.11 57.08 56 56.3 56 65.09 65.91 70.87 69 68.8 67.2
02/07/2018 06:05:40 55.85 55.97 57.08 56 56.2 56 65 65.44 70.87 69 68.8 67.2
02/07/2018 06:05:41 55.97 55.99 57.08 56 56.2 56 64.97 65.29 70.87 69 68.8 67.2
02/07/2018 06:05:42 55.5 56.05 57.08 56 56.2 56 65.07 65.39 70.87 69 68.8 67.2
02/07/2018 06:05:43 55.33 55.58 57.08 56 56.2 56 64.2 65.03 70.87 69 68.8 67.2
02/07/2018 06:05:44 55.37 55.52 56.81 56 56.2 56 65.05 65.03 70.87 69 68.8 67.2
02/07/2018 06:05:45 55.6 55.61 56.73 56 56.2 56 64.52 64.98 70.87 69 68.8 67.2
02/07/2018 06:05:46 56.9 56.77 56.77 56 56.2 56 66.87 66.37 70.87 69 68.8 67.2
02/07/2018 06:05:47 55.53 56.31 56.77 56 56.2 56 64.35 66.06 70.87 69 68.8 67.2
02/07/2018 06:05:48 55.6 55.92 56.77 56 56.2 56 64.31 65.15 70.87 69 68.7 67.2
02/07/2018 06:05:49 55.4 55.72 56.77 56 56.2 56 63.74 64.59 70.68 69 68.7 67.2
02/07/2018 06:05:50 55.31 55.54 56.77 56 56.2 56 63.68 64.22 70.16 69 68.7 67.2
02/07/2018 06:05:51 55.5 55.57 56.77 56 56.2 56 63.54 64.01 70.07 69 68.7 67.2
02/07/2018 06:05:52 56.14 55.93 56.77 56 56.2 56 63.94 63.9 70.07 69 68.7 67.2
02/07/2018 06:05:53 55.6 55.97 56.77 56 56.2 56 63.33 63.82 70.07 69 68.7 67.2
02/07/2018 06:05:54 55.57 55.75 56.77 56 56.1 56 63.72 63.68 70.07 69 68.7 67.2
02/07/2018 06:05:55 55.8 55.81 56.77 56 56.1 56 64.25 64.14 70.07 69 68.7 67.2
02/07/2018 06:05:56 55.48 55.89 56.77 56 56.1 56 63.44 64.11 70.07 69 68.7 67.2
02/07/2018 06:05:57 55.63 55.66 56.77 56 56.1 56 63.55 63.76 70.07 69 68.7 67.2
02/07/2018 06:05:58 55.83 55.83 56.77 56 56.1 56 63.75 63.82 70.07 69 68.6 67.2
02/07/2018 06:05:59 55.6 55.79 56.77 56 56.1 56 64.09 64.02 68.75 69 68.6 67.2
02/07/2018 06:06:00 55.64 55.71 56.77 56 56.1 56 64.97 64.72 67.76 69 68.6 67.2
02/07/2018 06:06:01 55.86 55.86 56.77 56 56.1 56 67.04 66.42 67.58 69 68.6 67.2
02/07/2018 06:06:02 55.53 55.93 56.77 56 56.1 56 66.57 66.67 67.58 69 68.6 67.2
02/07/2018 06:06:03 55.96 55.89 56.77 56 56.1 56 66.22 66.58 67.58 69 68.6 67.2
02/07/2018 06:06:04 55.72 55.9 56.77 56 56.1 56 66.49 66.55 67.58 69 68.6 67.2
02/07/2018 06:06:05 55.68 55.83 56.77 56 56 56 65.71 66.47 67.58 69 68.6 67.2
02/07/2018 06:06:06 55.84 55.8 56.77 56 56 56 66.16 66.15 67.58 69 68.6 67.2
02/07/2018 06:06:07 55.26 55.78 56.77 56 56 56 66.3 66.54 66.79 69 68.5 67.2
02/07/2018 06:06:08 55.7 55.72 56.77 56 56 56 65.52 66.11 66.67 69 68.5 67.2
02/07/2018 06:06:09 55.68 55.75 56.77 56 56 56 67.62 67.46 67.46 69 68.5 67.2
02/07/2018 06:06:10 56.04 56 56.77 56 56 56 66.92 67.13 67.46 69 68.5 67.2
02/07/2018 06:06:11 56.18 56.09 56.77 56 56 56 68.55 68.3 68.3 69 68.5 67.2
02/07/2018 06:06:12 56.47 56.4 56.77 56 56 56 67.28 67.8 68.3 69 68.5 67.2
02/07/2018 06:06:13 55.94 56.43 56.77 56 56 56 68.11 68.23 68.3 69 68.5 67.2
02/07/2018 06:06:14 55.83 56.12 56.77 56 56 56 67.58 68.07 68.3 69 68.5 67.2
02/07/2018 06:06:15 55.89 56.06 56.77 56 56 56 66.65 67.67 68.3 69.1 68.5 67.2
02/07/2018 06:06:16 55.91 56.05 56.43 56 56 56 67.18 67.25 68.3 69.1 68.5 67.2
02/07/2018 06:06:17 55.85 56 56.43 56 56 56 66.93 67.26 68.3 69.1 68.5 67.2
02/07/2018 06:06:18 55.9 55.93 56.43 56 56 56 66.8 67.03 68.3 69.1 68.5 67.2
02/07/2018 06:06:19 55.64 55.93 56.43 56 56 56 68.92 68.43 68.43 69.1 68.5 67.2
02/07/2018 06:06:20 56.35 56.35 56.43 56 56 56 70.58 70.05 70.05 69.1 68.5 67.2
02/07/2018 06:06:21 56.31 56.33 56.43 56 56 56 68.92 69.9 70.05 69.1 68.5 67.2
02/07/2018 06:06:22 56 56.21 56.43 56 56 56 66.58 69.12 70.05 69.1 68.5 67.2
02/07/2018 06:06:23 55.79 56.14 56.43 56 56 56 65.85 67.87 70.05 69.1 68.5 67.2
02/07/2018 06:06:24 55.52 55.93 56.43 56 56 56 65.75 66.74 70.05 69.1 68.4 67.2
02/07/2018 06:06:25 55.8 55.79 56.43 56 56 56 67.48 67.17 70.05 69.1 68.4 67.2
02/07/2018 06:06:26 56.13 56.05 56.43 56 56 56 65.78 67.09 70.05 69.1 68.4 67.2
02/07/2018 06:06:27 55.61 56.03 56.43 56 56 56 65.93 66.34 70.05 69.1 68.4 67.2
02/07/2018 06:06:28 55.45 55.72 56.43 56 56 56 65.67 66.11 70.05 69.1 68.4 67.2
02/07/2018 06:06:29 55.84 55.8 56.43 56 56 56 66.26 66.31 70.05 69.1 68.4 67.2
02/07/2018 06:06:30 55.7 55.83 56.43 56 56 56 66.85 66.7 70.05 69.1 68.4 67.2
02/07/2018 06:06:31 55.64 55.94 56.43 56 56 56 68.13 67.8 70.05 69.1 68.4 67.3
02/07/2018 06:06:32 55.94 55.87 56.43 56 56 56 67.23 67.85 70.05 69.1 68.4 67.3
02/07/2018 06:06:33 55.87 56.01 56.43 56 56 56 67.71 67.72 70.05 69.1 68.4 67.3
02/07/2018 06:06:34 55.49 55.85 56.43 56 56 56 65.65 67.52 70.05 69.1 68.4 67.3
02/07/2018 06:06:35 55.9 55.85 56.43 56 56 56 64.41 66.25 70.05 69.1 68.4 67.3
02/07/2018 06:06:36 55.6 55.86 56.43 56 56 56 65.28 65.33 70.05 69.1 68.4 67.3
02/07/2018 06:06:37 56.06 56 56.43 56 56 56 65.65 65.62 70.05 69.1 68.4 67.3
02/07/2018 06:06:38 55.34 55.89 56.43 56 56 56 64.83 65.6 70.05 69.1 68.4 67.3
02/07/2018 06:06:39 55.38 55.57 56.43 56 56 56 64.62 65.2 70.05 69.1 68.4 67.3
02/07/2018 06:06:40 55.71 55.71 56.43 56 56 56 64.46 64.79 70.05 69.1 68.4 67.3
02/07/2018 06:06:41 55.59 55.67 56.43 56 56 56 64.74 64.81 70.05 69 68.4 67.3
02/07/2018 06:06:42 55.79 55.88 56.43 56 56 56 64.34 64.71 70.05 69 68.4 67.3
02/07/2018 06:06:43 56.23 56.12 56.35 56 56 56 64.72 64.74 70.05 69 68.4 67.3
02/07/2018 06:06:44 55.49 56.08 56.35 56 56 56 64.61 64.78 70.05 69 68.3 67.3
02/07/2018 06:06:45 55.3 55.69 56.35 56 56 56 64.73 64.83 70.05 69 68.3 67.3
02/07/2018 06:06:46 55.78 55.78 56.35 56 56 56 65.84 65.66 70.05 69 68.3 67.3
02/07/2018 06:06:47 56.03 56.01 56.35 56 55.9 56 65.34 65.99 70.05 69 68.3 67.3
02/07/2018 06:06:48 56 56.1 56.35 56 55.9 56 65.54 65.52 70.05 69 68.3 67.3
02/07/2018 06:06:49 55.98 56.14 56.35 56 55.9 56 64.97 65.51 70.05 69 68.3 67.3
02/07/2018 06:06:50 55.74 56.09 56.33 56 55.9 56 64.11 65.19 69.9 69 68.3 67.3
02/07/2018 06:06:51 55.82 55.88 56.21 56 55.9 56 64.08 64.48 69.12 69 68.3 67.3
02/07/2018 06:06:52 55.9 55.95 56.14 56 55.9 56 63.55 64.24 67.87 69 68.3 67.3
02/07/2018 06:06:53 55.5 56.02 56.14 56 55.9 56 63.99 64.09 67.85 69 68.3 67.3
02/07/2018 06:06:54 55.64 55.76 56.14 56 55.9 56 63.98 64.11 67.85 69 68.3 67.3
02/07/2018 06:06:55 55.34 55.64 56.14 56 55.9 56 64.28 64.23 67.85 69 68.3 67.3
02/07/2018 06:06:56 55.64 55.67 56.14 56 55.9 56 64.12 64.19 67.85 69 68.3 67.3
02/07/2018 06:06:57 55.8 55.78 56.14 56 55.9 56 64.01 64.17 67.85 69 68.3 67.3
02/07/2018 06:06:58 55.77 55.91 56.14 56 55.9 56 63.91 64.11 67.85 69 68.3 67.3
02/07/2018 06:06:59 55.99 55.98 56.14 56 55.9 56 64.04 64.1 67.85 69 68.3 67.3
02/07/2018 06:07:00 55.71 56.02 56.14 56 55.9 56 63.97 64.11 67.85 69 68.3 67.3
02/07/2018 06:07:01 55.79 55.96 56.14 56 55.9 56 64.9 64.83 67.85 69 68.3 67.3
02/07/2018 06:07:02 55.69 55.88 56.14 56 55.9 56 64.91 64.89 67.72 69 68.3 67.3
02/07/2018 06:07:03 55.74 55.86 56.14 56 55.9 56 66.72 65.97 67.52 69 68.3 67.3
02/07/2018 06:07:04 55.74 55.86 56.14 56 55.9 56 68.57 68.28 68.28 69 68.3 67.3
02/07/2018 06:07:05 55.85 56.01 56.14 56 55.9 56 67.48 68.4 68.4 69 68.3 67.3
02/07/2018 06:07:06 55.82 55.88 56.14 56 55.9 56 66.42 67.55 68.4 69 68.3 67.3
02/07/2018 06:07:07 56.01 56.07 56.14 56 55.9 56 66.44 67.03 68.4 68.9 68.3 67.3
02/07/2018 06:07:08 55.69 55.91 56.14 56 55.9 56 65.17 66.62 68.4 68.9 68.3 67.3
02/07/2018 06:07:09 55.59 55.79 56.14 56 55.9 56 65.91 66.04 68.4 68.8 68.3 67.3
02/07/2018 06:07:10 55.96 55.89 56.14 56 55.9 56 65.86 66.06 68.4 68.7 68.2 67.3
02/07/2018 06:07:11 55.81 55.91 56.14 56 55.9 56 65.88 66.13 68.4 68.7 68.2 67.3
02/07/2018 06:07:12 56.09 56.09 56.14 56 55.9 56 67.44 67.05 68.4 68.7 68.1 67.3
02/07/2018 06:07:13 56.17 56.22 56.22 56 55.9 56 66.69 67.13 68.4 68.6 68 67.3
02/07/2018 06:07:14 56.18 56.19 56.22 56 55.9 56 67.7 67.47 68.4 68.6 67.9 67.3
02/07/2018 06:07:15 56.22 56.26 56.26 56 55.9 56 68.24 68.12 68.4 68.6 67.9 67.3
02/07/2018 06:07:16 55.59 56.18 56.26 56 55.9 56 66.91 67.9 68.4 68.5 67.9 67.3
02/07/2018 06:07:17 55.81 55.93 56.26 56 55.9 56 66.52 67.35 68.4 68.5 67.8 67.3
02/07/2018 06:07:18 56.32 56.27 56.27 56 55.9 56 66.91 67.1 68.4 68.5 67.8 67.3
02/07/2018 06:07:19 55.72 56.21 56.27 56 55.9 56 66.56 67.05 68.4 68.5 67.8 67.3
02/07/2018 06:07:20 55.85 55.96 56.27 56 55.9 56 65.9 66.63 68.4 68.5 67.8 67.3
02/07/2018 06:07:21 55.61 55.88 56.27 56 55.9 56 67.75 67.23 68.4 68.5 67.8 67.3
02/07/2018 06:07:22 55.84 55.85 56.27 56 55.9 56 67.23 67.3 68.4 68.5 67.8 67.3
02/07/2018 06:07:23 56.39 56.35 56.35 56 55.9 56 69.02 68.72 68.72 68.5 67.8 67.3
02/07/2018 06:07:24 55.87 56.32 56.35 56 55.9 56 67.52 68.68 68.72 68.5 67.8 67.3
02/07/2018 06:07:25 55.95 56.19 56.35 56 55.9 56 68.7 68.61 68.72 68.5 67.8 67.3
02/07/2018 06:07:26 55.87 55.97 56.35 56 55.9 56 66.64 68.72 68.72 68.5 67.8 67.3
02/07/2018 06:07:27 55.98 55.99 56.35 56 55.9 56 65.7 67.25 68.72 68.4 67.8 67.3
02/07/2018 06:07:28 55.81 56.06 56.35 56 55.9 56 65.66 66.35 68.72 68.4 67.8 67.3
02/07/2018 06:07:29 56.14 56.16 56.35 56 55.9 56 66.25 66.37 68.72 68.4 67.8 67.3
02/07/2018 06:07:30 55.57 56.02 56.35 56 55.9 56 65.53 66.18 68.72 68.4 67.8 67.3
02/07/2018 06:07:31 55.36 55.8 56.35 56 55.9 56 65.76 65.91 68.72 68.4 67.8 67.3
02/07/2018 06:07:32 55.85 55.76 56.35 56 55.9 56 64.54 65.75 68.72 68.4 67.8 67.3
02/07/2018 06:07:33 55.54 55.77 56.35 56 55.9 56 65.17 65.19 68.72 68.4 67.8 67.3
02/07/2018 06:07:34 55.42 55.57 56.35 56 55.9 56 65.28 65.43 68.72 68.4 67.8 67.3
02/07/2018 06:07:35 55.5 55.62 56.35 56 55.9 56 65.14 65.36 68.72 68.4 67.8 67.3
02/07/2018 06:07:36 55.78 55.82 56.35 55.9 55.9 56 65.82 65.7 68.72 68.4 67.8 67.3
02/07/2018 06:07:37 55.71 55.85 56.35 55.9 55.9 56 65.86 65.93 68.72 68.4 67.8 67.3
02/07/2018 06:07:38 55.38 55.76 56.35 55.9 55.9 56 65.84 66.14 68.72 68.4 67.8 67.3
02/07/2018 06:07:39 55.66 55.69 56.35 55.9 55.9 56 65.67 65.95 68.72 68.4 67.8 67.3
02/07/2018 06:07:40 55.66 55.77 56.35 55.9 55.9 56 65.67 65.88 68.72 68.4 67.8 67.3
02/07/2018 06:07:41 55.97 55.89 56.35 55.9 55.9 56 66.75 66.57 68.72 68.4 67.8 67.3
02/07/2018 06:07:42 56.09 56.08 56.35 55.9 55.9 56 67.03 67.11 68.72 68.4 67.8 67.3
02/07/2018 06:07:43 55.71 56.05 56.35 55.9 55.9 56 66.22 67.13 68.72 68.4 67.8 67.3
02/07/2018 06:07:44 56.25 56.15 56.35 55.9 55.9 56 66.57 66.82 68.72 68.4 67.8 67.3
02/07/2018 06:07:45 55.66 56.08 56.35 55.9 55.9 56 66.57 66.7 68.72 68.4 67.8 67.3
02/07/2018 06:07:46 55.25 55.89 56.35 55.9 55.9 56 66.15 66.81 68.72 68.4 67.8 67.3
02/07/2018 06:07:47 55.57 55.69 56.35 55.9 55.9 56 65.31 66.23 68.72 68.4 67.8 67.3
02/07/2018 06:07:48 55.78 55.71 56.35 55.9 55.9 56 65.27 65.68 68.72 68.4 67.8 67.3
02/07/2018 06:07:49 55.5 55.74 56.35 55.9 55.9 56 64.76 65.63 68.72 68.4 67.8 67.3
02/07/2018 06:07:50 55.34 55.64 56.35 55.9 55.9 56 64.28 64.95 68.72 68.4 67.8 67.3
02/07/2018 06:07:51 55.49 55.67 56.35 55.9 55.9 56 64.27 64.59 68.72 68.4 67.8 67.3
02/07/2018 06:07:52 55.48 55.56 56.35 55.9 55.9 56 65.25 65.09 68.72 68.4 67.8 67.3
02/07/2018 06:07:53 55.59 55.76 56.32 55.9 55.9 56 65.08 65.25 68.72 68.4 67.8 67.3
02/07/2018 06:07:54 55.7 55.64 56.19 55.9 55.9 56 65.82 65.73 68.72 68.4 67.8 67.3
02/07/2018 06:07:55 56.25 56.03 56.16 55.9 55.9 56 66.99 66.68 68.72 68.4 67.8 67.3
02/07/2018 06:07:56 55.93 56.1 56.16 55.9 55.9 56 68.59 68.28 68.28 68.4 67.8 67.3
02/07/2018 06:07:57 55.97 56.05 56.16 55.9 55.9 56 69.6 69.2 69.2 68.4 67.8 67.3
02/07/2018 06:07:58 57.18 56.98 56.98 56 55.9 56 69.48 69.44 69.44 68.4 67.8 67.3
02/07/2018 06:07:59 56.71 57.42 57.42 56 55.9 56 67.51 69.62 69.62 68.4 67.8 67.3
02/07/2018 06:08:00 55.56 56.6 57.42 56 55.9 56 64.43 68.12 69.62 68.4 67.8 67.3
02/07/2018 06:08:01 55.86 56.05 57.42 56 55.9 56 64.05 66.15 69.62 68.4 67.8 67.3
02/07/2018 06:08:02 55.5 56 57.42 56 55.9 56 63.87 64.93 69.62 68.4 67.8 67.3
02/07/2018 06:08:03 55.39 55.7 57.42 56 55.9 56 63.95 64.25 69.62 68.4 67.8 67.3
02/07/2018 06:08:04 55.74 55.73 57.42 56 55.9 56 63.86 64.27 69.62 68.4 67.8 67.3
02/07/2018 06:08:05 55.59 55.65 57.42 56 55.9 56 64.15 64.09 69.62 68.4 67.8 67.3
02/07/2018 06:08:06 55.5 55.72 57.42 56 55.9 56 63.9 64.08 69.62 68.4 67.8 67.3
02/07/2018 06:08:07 55.38 55.57 57.42 56 55.9 56 63.79 63.99 69.62 68.4 67.8 67.3
02/07/2018 06:08:08 55.61 55.65 57.42 56 55.9 56 64.49 64.35 69.62 68.4 67.8 67.3
02/07/2018 06:08:09 55.44 55.59 57.42 56 55.9 56 65.05 64.91 69.62 68.4 67.8 67.3
02/07/2018 06:08:10 55.82 55.81 57.42 56 55.9 56 65.03 65.08 69.62 68.4 67.8 67.3
02/07/2018 06:08:11 55.9 55.98 57.42 56 55.9 56 64.41 64.76 69.62 68.4 67.8 67.3
02/07/2018 06:08:12 55.59 55.93 57.42 56 55.9 56 65.72 65.38 69.62 68.4 67.8 67.3
02/07/2018 06:08:13 55.55 55.69 57.42 56 55.9 56 64.74 65.25 69.62 68.4 67.8 67.3
02/07/2018 06:08:14 55.95 55.91 57.42 56 55.9 56 65.29 65.3 69.62 68.4 67.8 67.3
02/07/2018 06:08:15 56.04 56.01 57.42 56 55.9 56 65.58 65.54 69.62 68.4 67.8 67.3
02/07/2018 06:08:16 55.46 55.98 57.42 56 55.9 56 65.24 65.61 69.62 68.4 67.8 67.3
02/07/2018 06:08:17 55.97 55.97 57.42 56 55.9 56 65.16 65.39 69.62 68.4 67.8 67.3
02/07/2018 06:08:18 55.59 55.91 57.42 56 55.9 56 65.64 65.53 69.62 68.4 67.8 67.3
02/07/2018 06:08:19 55.62 55.8 57.42 56 55.9 56 66.15 66.01 69.62 68.4 67.8 67.3
02/07/2018 06:08:20 55.93 55.96 57.42 56 55.9 56 65.6 66.08 69.62 68.4 67.8 67.3
02/07/2018 06:08:21 55.74 55.95 57.42 56 55.9 56 65.05 65.74 69.62 68.4 67.8 67.3
02/07/2018 06:08:22 56.06 56.06 57.42 56 55.9 56 67.58 67.05 69.62 68.4 67.8 67.3
02/07/2018 06:08:23 55.89 56.12 57.42 56 55.9 56 68.64 68.28 69.62 68.4 67.8 67.3
02/07/2018 06:08:24 55.96 56 57.42 56 55.9 56 66.65 67.99 69.62 68.4 67.8 67.3
02/07/2018 06:08:25 55.75 56.07 57.42 56 55.9 56 65.67 67.28 69.62 68.4 67.8 67.3
02/07/2018 06:08:26 55.79 55.86 57.42 56 55.9 56 65.81 66.33 69.62 68.4 67.8 67.3
02/07/2018 06:08:27 55.6 55.89 57.42 56 55.9 56 65.51 66.08 69.62 68.4 67.8 67.3
02/07/2018 06:08:28 55.86 55.84 57.42 56 55.9 56 66.75 66.47 69.62 68.4 67.8 67.3
02/07/2018 06:08:29 55.08 55.81 56.6 55.9 55.9 56 65.83 66.43 68.28 68.4 67.8 67.3
02/07/2018 06:08:30 55.39 55.49 56.12 55.9 55.9 56 65.65 66.26 68.28 68.4 67.8 67.3
02/07/2018 06:08:31 55.77 55.71 56.12 55.9 55.9 56 65.67 65.8 68.28 68.4 67.8 67.3
02/07/2018 06:08:32 55.43 55.62 56.12 55.9 55.9 56 67.07 66.59 68.28 68.4 67.8 67.3
02/07/2018 06:08:33 55.83 55.8 56.12 55.9 55.9 56 67.73 67.39 68.28 68.4 67.8 67.3
02/07/2018 06:08:34 56.08 55.97 56.12 55.9 55.9 56 68.13 67.97 68.28 68.4 67.8 67.3
02/07/2018 06:08:35 56.26 56.23 56.23 55.9 55.9 56 69.92 69.35 69.35 68.4 67.8 67.3
02/07/2018 06:08:36 55.94 56.24 56.24 55.9 55.9 56 68.96 69.79 69.79 68.4 67.8 67.3
02/07/2018 06:08:37 56.12 56.24 56.24 55.9 55.9 56 68.97 69.54 69.79 68.4 67.8 67.3
02/07/2018 06:08:38 55.55 56.08 56.24 55.9 55.9 56 68.38 69.37 69.79 68.4 67.8 67.3
02/07/2018 06:08:39 55.81 55.87 56.24 55.9 55.9 56 66.09 68.24 69.79 68.4 67.8 67.3
02/07/2018 06:08:40 55.9 55.93 56.24 55.9 55.9 56 65.36 67.04 69.79 68.4 67.8 67.3
02/07/2018 06:08:41 55.47 55.89 56.24 55.9 55.9 56 65.49 66.01 69.79 68.4 67.8 67.3
02/07/2018 06:08:42 55.55 55.72 56.24 55.9 55.9 56 64.93 65.82 69.79 68.4 67.8 67.3
02/07/2018 06:08:43 55.31 55.63 56.24 55.9 55.9 56 64.28 65.25 69.79 68.4 67.8 67.3
02/07/2018 06:08:44 55.9 55.74 56.24 55.9 55.9 56 65.49 65.27 69.79 68.4 67.8 67.3
02/07/2018 06:08:45 55.8 55.98 56.24 55.9 55.9 56 64.85 65.29 69.79 68.4 67.8 67.3
02/07/2018 06:08:46 55.83 55.87 56.24 55.9 55.9 56 65.17 65.14 69.79 68.4 67.8 67.3
02/07/2018 06:08:47 55.49 55.85 56.24 55.9 55.9 56 64.78 65.22 69.79 68.3 67.8 67.3
02/07/2018 06:08:48 55.47 55.65 56.24 55.9 55.9 56 64.77 64.89 69.79 68.3 67.8 67.3
02/07/2018 06:08:49 55.64 55.71 56.24 55.9 55.9 56 64.64 64.97 69.79 68.3 67.8 67.3
02/07/2018 06:08:50 55.67 55.72 56.24 55.9 55.9 56 64.99 64.93 69.79 68.3 67.8 67.3
02/07/2018 06:08:51 55.89 55.86 56.24 55.9 55.9 56 65.59 65.43 69.79 68.3 67.8 67.3
02/07/2018 06:08:52 56.25 56.2 56.24 55.9 55.9 56 68.17 67.36 69.79 68.3 67.8 67.3
02/07/2018 06:08:53 55.95 56.13 56.24 55.9 55.9 56 67.1 67.34 69.79 68.3 67.8 67.3
02/07/2018 06:08:54 56.14 56.1 56.24 55.9 55.9 56 68.64 68.15 69.79 68.3 67.8 67.3
02/07/2018 06:08:55 56.49 56.37 56.37 55.9 55.9 56 67.92 68.35 69.79 68.3 67.8 67.3
02/07/2018 06:08:56 56.36 56.47 56.47 55.9 55.9 56 66.21 67.91 69.79 68.3 67.8 67.3
02/07/2018 06:08:57 55.99 56.42 56.47 55.9 55.9 56 66.66 67.02 69.79 68.3 67.8 67.3
02/07/2018 06:08:58 55.98 56.13 56.47 55.9 55.9 56 69.43 68.84 69.79 68.3 67.8 67.3
02/07/2018 06:08:59 56.19 56.27 56.47 55.9 55.9 56 69.06 69.29 69.79 68.3 67.8 67.3
02/07/2018 06:09:00 55.77 56.2 56.47 55.9 55.9 56 66.32 68.87 69.79 68.3 67.8 67.3
02/07/2018 06:09:01 55.84 55.96 56.47 55.9 55.9 56 67.07 67.41 69.79 68.3 67.8 67.3
02/07/2018 06:09:02 55.69 56 56.47 55.9 55.9 56 66.29 67.34 69.79 68.3 67.8 67.3
02/07/2018 06:09:03 55.68 55.86 56.47 55.9 55.9 56 65.67 66.62 69.79 68.3 67.8 67.3
02/07/2018 06:09:04 55.73 55.84 56.47 55.9 55.9 56 65.05 66.1 69.79 68.3 67.8 67.3
02/07/2018 06:09:05 55.81 55.95 56.47 55.9 55.9 56 65.33 65.57 69.79 68.3 67.8 67.3
02/07/2018 06:09:06 55.83 55.84 56.47 55.9 55.9 56 66.26 66.16 69.54 68.3 67.8 67.3
02/07/2018 06:09:07 55.45 55.89 56.47 55.9 55.9 56 65.34 65.95 69.37 68.3 67.8 67.3
02/07/2018 06:09:08 55.73 55.89 56.47 55.9 55.9 56 65.02 65.88 69.29 68.3 67.8 67.3
02/07/2018 06:09:09 55.29 55.58 56.47 55.9 55.9 56 63.58 65.18 69.29 68.3 67.8 67.3
02/07/2018 06:09:10 54.81 55.51 56.47 55.9 55.9 56 63.29 64.25 69.29 68.2 67.8 67.3
02/07/2018 06:09:11 55.17 55.18 56.47 55.9 55.9 56 64.01 63.94 69.29 68.2 67.8 67.3
02/07/2018 06:09:12 55.74 55.64 56.47 55.9 55.9 56 64.76 64.47 69.29 68.2 67.8 67.3
02/07/2018 06:09:13 55.16 55.64 56.47 55.9 55.9 56 63.57 64.51 69.29 68.2 67.8 67.3
02/07/2018 06:09:14 55.22 55.39 56.47 55.9 55.9 56 63.31 63.94 69.29 68.2 67.8 67.3
02/07/2018 06:09:15 55.35 55.38 56.47 55.9 55.9 56 65.24 65 69.29 68.2 67.8 67.3
02/07/2018 06:09:16 55.52 55.54 56.47 55.9 55.9 56 66.09 65.77 69.29 68.2 67.8 67.3
02/07/2018 06:09:17 55.6 55.64 56.47 55.9 55.9 56 64.86 65.8 69.29 68.2 67.8 67.3
02/07/2018 06:09:18 55.85 55.86 56.47 55.9 55.9 56 64.79 65.38 69.29 68.2 67.8 67.3
02/07/2018 06:09:19 55.7 55.86 56.47 55.9 55.9 56 64.91 65.04 69.29 68.2 67.8 67.3
02/07/2018 06:09:20 55.43 55.84 56.47 55.9 55.9 56 64.56 65.04 69.29 68.2 67.8 67.3
02/07/2018 06:09:21 55.6 55.63 56.47 55.9 55.9 56 64.77 64.82 69.29 68.2 67.8 67.3
02/07/2018 06:09:22 55.57 55.68 56.47 55.9 55.9 56 64.83 64.98 69.29 68.2 67.8 67.3
02/07/2018 06:09:23 55.83 55.76 56.47 55.9 55.9 56 64.49 64.78 69.29 68.2 67.8 67.3
02/07/2018 06:09:24 55.31 55.77 56.47 55.9 55.9 56 63.53 64.6 69.29 68.2 67.8 67.3
02/07/2018 06:09:25 55.3 55.61 56.47 55.9 55.9 56 63.54 63.98 69.29 68.2 67.8 67.3
02/07/2018 06:09:26 55.58 55.53 56.42 55.9 55.9 56 64.4 64.19 69.29 68.2 67.8 67.3
02/07/2018 06:09:27 55.61 55.68 56.27 55.9 55.9 56 64.53 64.43 69.29 68.2 67.8 67.3
02/07/2018 06:09:28 55.54 55.68 56.27 55.9 55.9 56 65.28 65.15 69.29 68.2 67.8 67.3
02/07/2018 06:09:29 55.49 55.63 56.2 55.9 55.9 56 65.33 65.41 68.87 68.2 67.8 67.3
02/07/2018 06:09:30 55.29 55.54 56 55.9 55.9 56 65.89 65.85 67.41 68.2 67.8 67.3
02/07/2018 06:09:31 55.68 55.65 56 55.9 55.9 56 65.78 65.98 67.34 68.2 67.8 67.3
02/07/2018 06:09:32 55.54 55.76 55.95 55.9 55.9 56 65.46 66.04 66.62 68.2 67.8 67.3
02/07/2018 06:09:33 55.79 55.78 55.95 55.9 55.9 56 66.29 66.09 66.16 68.2 67.8 67.3
02/07/2018 06:09:34 56.01 56.03 56.03 55.9 55.9 56 66.21 66.3 66.3 68.2 67.8 67.3
02/07/2018 06:09:35 55.88 55.98 56.03 55.9 55.9 56 65.83 66.21 66.3 68.2 67.8 67.3
02/07/2018 06:09:36 55.79 55.95 56.03 55.9 55.9 56 66.17 66.24 66.3 68.1 67.8 67.3
02/07/2018 06:09:37 55.41 55.9 56.03 55.9 55.9 56 66.3 66.59 66.59 68.1 67.8 67.3
02/07/2018 06:09:38 56.03 55.97 56.03 55.9 55.9 56 65.5 66.22 66.59 68 67.8 67.3
02/07/2018 06:09:39 55.68 55.96 56.03 55.8 55.9 56 66.36 66.26 66.59 67.9 67.8 67.3
02/07/2018 06:09:40 55.71 55.96 56.03 55.8 55.9 56 65.62 66.16 66.59 67.8 67.8 67.3
02/07/2018 06:09:41 55.66 55.95 56.03 55.8 55.9 56 66.26 66.26 66.59 67.7 67.8 67.3
02/07/2018 06:09:42 55.94 55.93 56.03 55.8 55.9 56 67.03 66.72 66.72 67.6 67.8 67.3
02/07/2018 06:09:43 56.08 56.01 56.03 55.8 55.9 56 66.98 67.09 67.09 67.4 67.8 67.3
02/07/2018 06:09:44 56.36 56.4 56.4 55.8 55.9 56 66.78 67.11 67.11 67.2 67.8 67.3
02/07/2018 06:09:45 55.85 56.48 56.48 55.8 55.9 56 66.76 66.93 67.11 67.1 67.8 67.3
02/07/2018 06:09:46 55.09 56 56.48 55.8 55.9 56 66.08 66.87 67.11 66.8 67.8 67.3
02/07/2018 06:09:47 56.22 56.09 56.48 55.8 55.9 56 68.24 67.85 67.85 66.7 67.8 67.3
02/07/2018 06:09:48 56.54 56.48 56.48 55.8 55.9 56 68.64 68.51 68.51 66.6 67.8 67.3
02/07/2018 06:09:49 55.34 56.32 56.48 55.8 55.9 56 68.2 69.01 69.01 66.6 67.8 67.3
02/07/2018 06:09:50 55.74 55.83 56.48 55.8 55.9 56 65.77 68.05 69.01 66.6 67.8 67.3
02/07/2018 06:09:51 55.4 55.81 56.48 55.8 55.9 56 67.64 67.52 69.01 66.6 67.8 67.3
02/07/2018 06:09:52 55.72 55.71 56.48 55.8 55.9 56 65.71 67.31 69.01 66.6 67.8 67.3
02/07/2018 06:09:53 55.68 55.78 56.48 55.8 55.9 56 65.17 66.4 69.01 66.6 67.8 67.3
02/07/2018 06:09:54 55.6 55.81 56.48 55.8 55.9 56 65.49 65.73 69.01 66.6 67.8 67.3
02/07/2018 06:09:55 56.05 56.01 56.48 55.8 55.9 56 65.7 65.75 69.01 66.6 67.8 67.3
02/07/2018 06:09:56 55.78 55.87 56.48 55.8 55.9 56 65.66 66.04 69.01 66.5 67.8 67.3
02/07/2018 06:09:57 55.67 55.92 56.48 55.8 55.9 56 65.58 65.85 69.01 66.5 67.8 67.3
02/07/2018 06:09:58 55.23 55.73 56.48 55.8 55.9 56 64.99 65.57 69.01 66.5 67.8 67.3
02/07/2018 06:09:59 55.74 55.67 56.48 55.8 55.9 56 65.3 65.35 69.01 66.5 67.8 67.3
02/07/2018 06:10:00 55.44 55.75 56.48 55.8 55.9 56 65.53 65.73 69.01 66.5 67.8 67.3
02/07/2018 06:10:01 55.19 55.51 56.48 55.8 55.9 56 64.77 65.39 69.01 66.5 67.8 67.3
02/07/2018 06:10:02 55.89 55.71 56.48 55.8 55.9 56 65.23 65.28 69.01 66.5 67.8 67.3
02/07/2018 06:10:03 55.71 55.84 56.48 55.8 55.9 56 65.53 65.6 69.01 66.4 67.8 67.3
02/07/2018 06:10:04 55.3 55.75 56.48 55.8 55.9 56 64.8 65.49 69.01 66.4 67.8 67.3
02/07/2018 06:10:05 55.62 55.65 56.48 55.8 55.9 56 65.44 65.43 69.01 66.4 67.8 67.3
02/07/2018 06:10:06 55.69 55.76 56.48 55.8 55.9 56 65.62 65.79 69.01 66.4 67.8 67.3
02/07/2018 06:10:07 55.57 55.73 56.48 55.8 55.9 56 65.21 65.57 69.01 66.4 67.8 67.3
02/07/2018 06:10:08 55.62 55.81 56.48 55.8 55.9 56 65.65 65.66 69.01 66.4 67.8 67.3
02/07/2018 06:10:09 55.8 55.73 56.48 55.8 55.9 56 65.5 65.72 69.01 66.4 67.8 67.3
02/07/2018 06:10:10 55.32 55.7 56.48 55.8 55.9 56 66.08 65.99 69.01 66.4 67.8 67.3
02/07/2018 06:10:11 55.71 55.66 56.48 55.8 55.9 56 66.95 66.7 69.01 66.3 67.8 67.3
02/07/2018 06:10:12 55.81 55.81 56.48 55.8 55.9 56 65.57 66.69 69.01 66.3 67.9 67.3
02/07/2018 06:10:13 56.03 55.97 56.48 55.8 55.9 56 67.35 67.31 69.01 66.3 67.9 67.3
02/07/2018 06:10:14 55.82 56.01 56.48 55.8 55.9 56 68.35 68.07 69.01 66.3 67.9 67.3
02/07/2018 06:10:15 57.89 57.32 57.32 55.8 55.9 56 66.41 67.85 69.01 66.3 67.9 67.3
02/07/2018 06:10:16 55.9 57.26 57.32 55.8 55.9 56 65.35 67.12 69.01 66.3 67.9 67.3
02/07/2018 06:10:17 55.54 56.47 57.32 55.8 55.9 56 64.76 65.99 69.01 66.3 67.9 67.3
02/07/2018 06:10:18 55.64 55.91 57.32 55.8 55.9 56 64.36 65.24 69.01 66.3 67.9 67.3
02/07/2018 06:10:19 55.62 55.88 57.32 55.8 55.9 56 64.77 64.95 68.07 66.2 67.9 67.3
02/07/2018 06:10:20 55.66 55.79 57.32 55.8 55.9 56 65.09 65.03 68.07 66.2 67.9 67.3
02/07/2018 06:10:21 55.52 55.61 57.32 55.8 55.9 56 65.03 65.25 68.07 66.2 67.9 67.3
02/07/2018 06:10:22 55.77 55.75 57.32 55.8 55.9 56 65.34 65.31 68.07 66.2 67.9 67.3
02/07/2018 06:10:23 55.75 55.97 57.32 55.8 55.9 56 64.79 65.36 68.07 66.1 67.9 67.3
02/07/2018 06:10:24 55.74 55.86 57.32 55.8 55.9 56 65.26 65.26 68.07 66.1 67.9 67.3
02/07/2018 06:10:25 56.3 56.13 57.32 55.8 55.9 56 65.15 65.23 68.07 66.1 67.9 67.3
02/07/2018 06:10:26 56.41 56.42 57.32 55.8 55.9 56 66.28 66.03 68.07 66.1 67.9 67.3
02/07/2018 06:10:27 55.71 56.19 57.32 55.8 55.9 56 67.85 67.51 68.07 66.1 67.9 67.3
02/07/2018 06:10:28 55.59 56.08 57.32 55.8 55.9 56 65.95 67.51 68.07 66.1 67.9 67.3
02/07/2018 06:10:29 55.82 55.78 57.32 55.8 55.9 56 67.05 67.12 68.07 66.1 67.9 67.3
02/07/2018 06:10:30 55.5 55.81 57.32 55.8 55.9 56 70.15 69.3 69.3 66.1 67.9 67.3
02/07/2018 06:10:31 55.84 55.82 57.32 55.8 55.9 56 70.05 70.14 70.14 66.1 67.9 67.3
02/07/2018 06:10:32 55.5 55.9 57.32 55.8 55.9 56 65.26 69.58 70.14 66.1 67.9 67.3
02/07/2018 06:10:33 55.5 55.64 57.32 55.8 55.9 56 64.75 67.42 70.14 66.1 67.9 67.3
02/07/2018 06:10:34 56.02 55.86 57.32 55.8 55.9 56 64.88 65.99 70.14 66.1 67.9 67.3
02/07/2018 06:10:35 55.69 55.84 57.32 55.8 55.9 56 64.38 65.32 70.14 66.1 67.9 67.3
02/07/2018 06:10:36 56.01 55.98 57.32 55.8 55.9 56 65.35 65.21 70.14 66.1 67.9 67.3
02/07/2018 06:10:37 55.6 55.98 57.32 55.8 55.9 56 65.81 65.74 70.14 66.1 67.9 67.3
02/07/2018 06:10:38 56.1 55.96 57.32 55.8 55.9 56 65.91 66 70.14 66.1 67.9 67.3
02/07/2018 06:10:39 55.53 56 57.32 55.8 55.9 56 75.03 73.81 73.81 66.2 67.9 67.3
02/07/2018 06:10:40 55.79 55.82 57.32 55.8 55.9 56 71.7 74.37 74.37 66.2 67.9 67.3
02/07/2018 06:10:41 56.39 56.18 57.32 55.8 55.9 56 72.82 73.36 74.37 66.3 67.9 67.3
02/07/2018 06:10:42 55.8 56.18 57.32 55.8 55.9 56 67.04 72.27 74.37 66.3 67.9 67.3
02/07/2018 06:10:43 55.41 55.96 57.32 55.8 55.9 56 65.42 69.72 74.37 66.3 67.9 67.3
02/07/2018 06:10:44 55.53 55.7 57.32 55.8 55.9 56 65.24 67.59 74.37 66.3 67.9 67.3
02/07/2018 06:10:45 55.64 55.79 57.26 55.8 55.9 56 64.89 66.27 74.37 66.3 67.9 67.3
02/07/2018 06:10:46 55.2 55.58 56.47 55.8 55.9 56 64.79 65.45 74.37 66.3 67.9 67.3
02/07/2018 06:10:47 55.57 55.59 56.42 55.8 55.9 56 64.69 65.06 74.37 66.3 67.9 67.3
02/07/2018 06:10:48 55.51 55.55 56.42 55.8 55.9 56 65.92 65.69 74.37 66.3 67.9 67.3
02/07/2018 06:10:49 55.82 55.77 56.42 55.8 55.9 56 65.71 65.82 74.37 66.3 67.9 67.3
02/07/2018 06:10:50 55.47 55.75 56.42 55.8 55.9 56 66.02 66.46 74.37 66.3 67.9 67.3
02/07/2018 06:10:51 55.64 55.7 56.42 55.8 55.9 56 65.32 65.7 74.37 66.3 67.9 67.3
02/07/2018 06:10:52 55.71 55.79 56.42 55.8 55.9 56 64.6 65.46 74.37 66.3 67.9 67.3
02/07/2018 06:10:53 55.74 55.87 56.42 55.8 55.9 56 65.59 65.43 74.37 66.3 67.9 67.3
02/07/2018 06:10:54 55.91 55.9 56.42 55.8 55.9 56 64.9 65.35 74.37 66.3 67.9 67.3
02/07/2018 06:10:55 55.78 56.14 56.42 55.8 55.9 56 65.77 65.7 74.37 66.3 67.9 67.3
02/07/2018 06:10:56 55.34 55.79 56.19 55.8 55.9 56 65.81 65.75 74.37 66.3 67.9 67.3
02/07/2018 06:10:57 55.82 55.71 56.18 55.8 55.9 56 65.82 66.12 74.37 66.3 67.9 67.3
02/07/2018 06:10:58 55.51 55.71 56.18 55.8 55.9 56 65.27 65.95 74.37 66.3 67.9 67.3
02/07/2018 06:10:59 55.52 55.65 56.18 55.8 55.9 56 64.48 65.33 74.37 66.3 67.9 67.3
02/07/2018 06:11:00 55.38 55.61 56.18 55.8 55.9 56 65.47 65.34 74.37 66.3 67.9 67.3
02/07/2018 06:11:01 55.89 55.85 56.18 55.8 55.9 56 66.6 66.35 74.37 66.3 67.9 67.3
02/07/2018 06:11:02 55.83 55.84 56.18 55.8 55.9 56 65.24 65.91 74.37 66.3 67.9 67.3
02/07/2018 06:11:03 55.57 55.92 56.18 55.8 55.9 56 65.45 65.64 74.37 66.3 67.9 67.3
02/07/2018 06:11:04 55.52 55.72 56.18 55.8 55.9 56 65.03 65.77 74.37 66.3 67.9 67.3
02/07/2018 06:11:05 55.96 55.88 56.18 55.8 55.9 56 64.93 65.34 74.37 66.3 67.9 67.3
02/07/2018 06:11:06 55.81 55.97 56.18 55.8 55.9 56 64.99 65.06 74.37 66.3 67.9 67.3
02/07/2018 06:11:07 55.57 55.87 56.18 55.8 55.9 56 64.65 65.09 74.37 66.3 67.9 67.3
02/07/2018 06:11:08 55.45 55.68 56.18 55.8 55.9 56 64.99 65.09 74.37 66.3 67.9 67.3
02/07/2018 06:11:09 55.68 55.74 56.18 55.8 55.9 56 64.72 65.04 74.37 66.3 67.9 67.3
02/07/2018 06:11:10 55.69 55.86 56.18 55.8 55.9 56 64.71 65.07 73.36 66.3 67.9 67.3
02/07/2018 06:11:11 55.44 55.72 56.18 55.8 55.9 56 65.02 65 72.27 66.3 67.9 67.3
02/07/2018 06:11:12 55.57 55.62 56.14 55.8 55.9 56 64.87 65.02 69.72 66.3 67.9 67.3
02/07/2018 06:11:13 55.61 55.69 56.14 55.8 55.9 56 66.01 65.73 67.59 66.3 67.9 67.3
02/07/2018 06:11:14 55.04 55.61 56.14 55.8 55.9 56 65.2 65.8 66.46 66.3 67.9 67.3
02/07/2018 06:11:15 55.79 55.67 56.14 55.8 55.9 56 66.31 66.08 66.46 66.3 67.9 67.3
02/07/2018 06:11:16 56.04 55.95 56.14 55.8 55.9 56 68.36 67.83 67.83 66.3 67.9 67.3
02/07/2018 06:11:17 55.52 55.9 56.14 55.8 55.9 56 66.98 67.63 67.83 66.3 67.9 67.3
02/07/2018 06:11:18 55.86 55.9 56.14 55.8 55.9 56 67.27 67.76 67.83 66.3 67.9 67.3
02/07/2018 06:11:19 55.61 55.94 56.14 55.8 55.9 56 64.84 67.14 67.83 66.2 67.9 67.3
02/07/2018 06:11:20 55.39 55.65 56.14 55.7 55.9 56 64.16 65.75 67.83 66.2 67.9 67.3
02/07/2018 06:11:21 55.37 55.51 56.14 55.7 55.9 56 64.12 64.8 67.83 66.2 67.9 67.3
02/07/2018 06:11:22 55.47 55.59 56.14 55.7 55.9 56 63.69 64.47 67.83 66.2 67.9 67.3
02/07/2018 06:11:23 55.56 55.59 56.14 55.7 55.9 56 63.96 64.08 67.83 66.2 67.9 67.3
02/07/2018 06:11:24 55.47 55.65 56.14 55.7 55.9 56 63.86 64.13 67.83 66.2 67.9 67.3
02/07/2018 06:11:25 55.62 55.74 55.97 55.7 55.9 56 64.07 64.18 67.83 66.2 67.9 67.3
02/07/2018 06:11:26 55.21 55.65 55.97 55.7 55.9 56 63.63 64.13 67.83 66.2 67.9 67.3
02/07/2018 06:11:27 54.93 55.26 55.97 55.7 55.9 56 64.26 64.16 67.83 66.2 67.9 67.3
02/07/2018 06:11:28 55.28 55.26 55.97 55.7 55.9 56 64.34 64.4 67.83 66.2 67.9 67.3
02/07/2018 06:11:29 55.53 55.47 55.97 55.7 55.9 56 63.82 64.39 67.83 66.1 67.9 67.3
02/07/2018 06:11:30 55.37 55.59 55.97 55.7 55.9 56 63.53 64.03 67.83 66.1 67.9 67.3
02/07/2018 06:11:31 54.84 55.36 55.97 55.7 55.9 56 63.7 63.87 67.83 66.1 67.9 67.3
02/07/2018 06:11:32 55.72 55.59 55.97 55.7 55.9 56 65.3 65.08 67.83 66.1 67.9 67.3
02/07/2018 06:11:33 55.7 55.71 55.97 55.7 55.9 56 66.18 65.89 67.83 66.1 67.9 67.3
02/07/2018 06:11:34 55.75 55.78 55.97 55.7 55.9 56 68.79 68.37 68.37 66.1 67.9 67.3
02/07/2018 06:11:35 55.7 55.87 55.97 55.7 55.9 56 66.4 67.81 68.37 66.1 67.9 67.3
02/07/2018 06:11:36 55.59 55.77 55.95 55.7 55.9 56 66.21 66.88 68.37 66.1 67.9 67.3
02/07/2018 06:11:37 55.83 55.89 55.95 55.7 55.9 56 68.68 68.2 68.37 66.1 67.9 67.3
02/07/2018 06:11:38 56.08 55.96 55.96 55.7 55.9 56 70.86 70.18 70.18 66.2 67.9 67.3
02/07/2018 06:11:39 55.66 55.99 55.99 55.7 55.9 56 68.27 70.09 70.18 66.2 67.9 67.3
02/07/2018 06:11:40 55.55 55.8 55.99 55.7 55.9 56 67.5 69.11 70.18 66.2 67.9 67.3
02/07/2018 06:11:41 55.27 55.66 55.99 55.7 55.9 56 67.63 68.34 70.18 66.2 67.9 67.3
02/07/2018 06:11:42 55.86 55.76 55.99 55.7 55.9 56 66.37 67.8 70.18 66.2 67.9 67.3
02/07/2018 06:11:43 55.57 55.82 55.99 55.7 55.9 56 65.94 67.1 70.18 66.2 67.9 67.3
02/07/2018 06:11:44 55.7 55.73 55.99 55.7 55.9 56 68.7 67.92 70.18 66.2 67.9 67.4
02/07/2018 06:11:45 56.37 56.16 56.16 55.7 55.9 56 70.24 69.93 70.18 66.3 67.9 67.4
02/07/2018 06:11:46 56.23 56.33 56.33 55.7 55.9 56 67.97 69.27 70.18 66.3 67.9 67.4
02/07/2018 06:11:47 55.65 56.13 56.33 55.7 55.9 56 67.02 68.51 70.18 66.3 67.9 67.4
02/07/2018 06:11:48 55.64 55.89 56.33 55.7 55.9 56 66.58 67.65 70.18 66.3 67.9 67.4
02/07/2018 06:11:49 56.16 56.09 56.33 55.7 55.9 56 68.48 68.24 70.18 66.3 67.9 67.4
02/07/2018 06:11:50 56.11 56.24 56.33 55.7 55.9 56 66.8 68.35 70.18 66.3 67.9 67.4
02/07/2018 06:11:51 55.63 56.09 56.33 55.7 55.9 56 65.97 67.29 70.18 66.3 67.9 67.4
02/07/2018 06:11:52 56.28 56.14 56.33 55.7 55.9 56 66.05 66.54 70.18 66.3 67.9 67.4
02/07/2018 06:11:53 55.93 56.19 56.33 55.7 55.9 56 65.7 66.26 70.18 66.3 67.9 67.4
02/07/2018 06:11:54 55.83 56.13 56.33 55.7 55.9 56 66.19 66.3 70.18 66.3 67.9 67.4
02/07/2018 06:11:55 56.01 56.01 56.33 55.7 55.9 56 67.4 67.04 70.18 66.3 67.9 67.4
02/07/2018 06:11:56 55.22 55.99 56.33 55.7 55.9 56 66.61 67.02 70.18 66.3 67.9 67.4
02/07/2018 06:11:57 55.18 55.53 56.33 55.7 55.9 56 65.91 66.73 70.18 66.3 67.9 67.4
02/07/2018 06:11:58 55.65 55.68 56.33 55.7 55.9 56 65 66.14 70.18 66.3 67.9 67.4
02/07/2018 06:11:59 55.76 55.83 56.33 55.7 55.9 56 65.31 65.68 70.18 66.3 67.9 67.4
02/07/2018 06:12:00 55.4 55.7 56.33 55.7 55.9 56 64.98 65.5 70.18 66.3 67.9 67.4
02/07/2018 06:12:01 55.55 55.65 56.33 55.7 55.9 56 65.28 65.29 70.18 66.3 67.9 67.4
02/07/2018 06:12:02 55.46 55.62 56.33 55.7 55.9 56 64.66 65.24 70.18 66.3 67.9 67.4
02/07/2018 06:12:03 55.75 55.85 56.33 55.7 55.9 56 65.5 65.43 70.18 66.3 67.9 67.4
02/07/2018 06:12:04 55.58 55.8 56.33 55.7 55.9 56 65.24 65.49 70.18 66.3 67.9 67.4
02/07/2018 06:12:05 56.05 55.96 56.33 55.7 55.9 56 66.03 65.9 70.18 66.3 67.9 67.4
02/07/2018 06:12:06 55.79 56.02 56.33 55.7 55.9 56 66.25 66.37 70.18 66.3 67.9 67.4
02/07/2018 06:12:07 55.91 55.99 56.33 55.7 55.9 56 65.18 65.99 70.18 66.3 67.9 67.4
02/07/2018 06:12:08 56.51 56.41 56.41 55.7 55.9 56 65.53 65.65 70.09 66.3 67.9 67.4
02/07/2018 06:12:09 55.68 56.33 56.41 55.7 55.9 56 65.69 65.73 69.93 66.3 67.9 67.4
02/07/2018 06:12:10 56 56.21 56.41 55.7 55.9 56 66.1 66.03 69.93 66.3 67.9 67.4
02/07/2018 06:12:11 55.68 56 56.41 55.7 55.9 56 65.93 66.22 69.93 66.3 67.9 67.4
02/07/2018 06:12:12 55.83 55.87 56.41 55.7 55.9 56 65.19 65.9 69.93 66.3 67.9 67.4
02/07/2018 06:12:13 56.1 56.06 56.41 55.7 55.9 56 65.49 65.58 69.93 66.3 67.9 67.4
02/07/2018 06:12:14 56.13 56.22 56.41 55.7 55.9 56 65.36 65.57 69.93 66.3 67.9 67.4
02/07/2018 06:12:15 56.25 56.25 56.41 55.7 55.9 56 64.88 65.4 69.27 66.3 67.9 67.4
02/07/2018 06:12:16 55.99 56.24 56.41 55.7 55.9 56 65.16 65.25 68.51 66.3 67.9 67.4
02/07/2018 06:12:17 55.87 56.13 56.41 55.7 55.9 56 65.69 65.64 68.35 66.3 67.8 67.4
02/07/2018 06:12:18 55.21 56.02 56.41 55.7 55.9 56 65.69 65.74 68.35 66.3 67.8 67.4
02/07/2018 06:12:19 55.86 55.81 56.41 55.7 55.9 56 67.14 66.73 68.35 66.3 67.8 67.4
02/07/2018 06:12:20 55.58 55.73 56.41 55.7 55.9 56 66.1 66.57 67.29 66.3 67.8 67.4
02/07/2018 06:12:21 56.03 55.95 56.41 55.7 55.9 56 65.26 66.56 67.04 66.3 67.8 67.4
02/07/2018 06:12:22 55.73 55.94 56.41 55.7 55.9 56 64.95 65.74 67.04 66.3 67.8 67.4
02/07/2018 06:12:23 55.54 55.9 56.41 55.7 55.9 56 63.96 65.22 67.04 66.2 67.8 67.4
02/07/2018 06:12:24 55.71 55.78 56.41 55.7 55.9 56 64.24 64.54 67.04 66.2 67.8 67.4
02/07/2018 06:12:25 55.51 55.71 56.41 55.7 55.9 56 64.18 64.39 67.02 66.2 67.8 67.4
02/07/2018 06:12:26 55.72 55.78 56.41 55.7 55.9 56 65.05 64.8 66.73 66.2 67.8 67.4
02/07/2018 06:12:27 55.95 55.93 56.41 55.7 55.9 56 65.45 65.38 66.73 66.2 67.8 67.4
02/07/2018 06:12:28 56.02 56.02 56.41 55.7 55.9 56 65.79 65.73 66.73 66.2 67.8 67.4
02/07/2018 06:12:29 55.96 56.09 56.41 55.7 55.9 56 65.5 65.84 66.73 66.2 67.8 67.4
02/07/2018 06:12:30 56.38 56.33 56.41 55.7 55.9 56 65.1 65.6 66.73 66.2 67.8 67.4
02/07/2018 06:12:31 56.13 56.32 56.41 55.7 55.9 56 65.01 65.34 66.73 66.2 67.8 67.4
02/07/2018 06:12:32 55.76 56.28 56.41 55.7 55.9 56 64.02 65.13 66.73 66.2 67.8 67.4
02/07/2018 06:12:33 56.04 56.14 56.41 55.7 55.9 56 64.31 64.58 66.73 66.2 67.8 67.4
02/07/2018 06:12:34 55.57 56.03 56.41 55.7 55.9 56 64.65 64.68 66.73 66.2 67.8 67.4
02/07/2018 06:12:35 55.93 55.89 56.41 55.7 55.9 56 64.16 64.7 66.73 66.2 67.7 67.4
02/07/2018 06:12:36 55.39 55.84 56.41 55.7 55.9 56 63.93 64.31 66.73 66.2 67.7 67.4
02/07/2018 06:12:37 55.7 55.75 56.41 55.7 55.9 56 63.96 64.15 66.73 66.2 67.6 67.4
02/07/2018 06:12:38 55.7 55.8 56.33 55.7 55.9 56 63.75 64.13 66.73 66.2 67.6 67.4
02/07/2018 06:12:39 55.38 55.78 56.33 55.7 55.9 56 63.96 63.98 66.73 66.2 67.6 67.4
02/07/2018 06:12:40 55.34 55.46 56.33 55.7 55.9 56 63.63 63.94 66.73 66.2 67.5 67.4
02/07/2018 06:12:41 55.48 55.51 56.33 55.7 55.9 56 63.73 63.89 66.73 66.2 67.5 67.4
02/07/2018 06:12:42 55.59 55.59 56.33 55.7 55.9 56 64.02 64.04 66.73 66.2 67.5 67.4
02/07/2018 06:12:43 55.61 55.72 56.33 55.7 55.9 56 63.73 64.05 66.73 66.2 67.5 67.4
02/07/2018 06:12:44 55.53 55.58 56.33 55.7 55.9 56 63.82 63.86 66.73 66.1 67.5 67.4
02/07/2018 06:12:45 55.37 55.65 56.33 55.7 55.9 56 63.97 63.95 66.73 66.1 67.5 67.4
02/07/2018 06:12:46 55.39 55.52 56.33 55.7 55.9 56 64.99 64.79 66.73 66.1 67.5 67.4
02/07/2018 06:12:47 55.9 55.79 56.33 55.7 55.9 56 68.64 67.85 67.85 66.1 67.5 67.4
02/07/2018 06:12:48 55.41 55.75 56.33 55.7 55.9 56 68.1 68.17 68.17 66.2 67.5 67.4
02/07/2018 06:12:49 55.91 55.9 56.33 55.7 55.9 56 68.26 68.5 68.5 66.2 67.4 67.4
02/07/2018 06:12:50 56.08 56.04 56.33 55.7 55.9 56 67.7 68.18 68.5 66.2 67.4 67.4
02/07/2018 06:12:51 55.83 56.02 56.33 55.7 55.9 56 66.62 67.82 68.5 66.2 67.4 67.4
02/07/2018 06:12:52 55.4 56.01 56.33 55.7 55.9 56 66.06 67.25 68.5 66.2 67.4 67.4
02/07/2018 06:12:53 55.7 55.69 56.33 55.7 55.8 56 66.29 66.59 68.5 66.2 67.4 67.4
02/07/2018 06:12:54 56.01 56 56.33 55.7 55.8 56 65.81 66.61 68.5 66.2 67.4 67.4
02/07/2018 06:12:55 55.95 56.1 56.33 55.7 55.8 56 66.06 66.38 68.5 66.2 67.4 67.4
02/07/2018 06:12:56 55.46 55.9 56.33 55.7 55.8 56 65.71 66.07 68.5 66.2 67.4 67.4
02/07/2018 06:12:57 55.53 55.77 56.33 55.7 55.8 56 66.29 66.2 68.5 66.2 67.4 67.4
02/07/2018 06:12:58 55.51 55.58 56.33 55.7 55.8 56 65.83 66.37 68.5 66.1 67.4 67.4
02/07/2018 06:12:59 55.56 55.65 56.33 55.7 55.8 56 66.21 66.3 68.5 66.1 67.4 67.4
02/07/2018 06:13:00 55.93 55.86 56.32 55.7 55.8 56 65.75 66.45 68.5 66.1 67.4 67.4
02/07/2018 06:13:01 55.55 55.84 56.28 55.7 55.8 56 66.53 66.46 68.5 66.2 67.4 67.4
02/07/2018 06:13:02 55.48 55.68 56.14 55.7 55.8 56 66.62 66.86 68.5 66.2 67.4 67.4
02/07/2018 06:13:03 55.26 55.52 56.1 55.7 55.8 56 66.3 66.84 68.5 66.2 67.4 67.4
02/07/2018 06:13:04 55.69 55.66 56.1 55.7 55.8 56 66.88 66.81 68.5 66.2 67.4 67.4
02/07/2018 06:13:05 55.9 55.86 56.1 55.7 55.8 56 67.88 67.55 68.5 66.2 67.4 67.4
02/07/2018 06:13:06 55.74 55.85 56.1 55.7 55.8 56 67.84 67.84 68.5 66.2 67.4 67.4
02/07/2018 06:13:07 56.11 56.05 56.1 55.7 55.8 56 69.07 68.91 68.91 66.2 67.4 67.4
02/07/2018 06:13:08 56 56.04 56.1 55.7 55.8 56 68.72 68.79 68.91 66.2 67.4 67.4
02/07/2018 06:13:09 55.72 56.09 56.1 55.7 55.8 56 69.44 69.31 69.31 66.3 67.4 67.4
02/07/2018 06:13:10 55.47 55.86 56.1 55.7 55.8 56 68.1 69.1 69.31 66.3 67.4 67.4
02/07/2018 06:13:11 55.43 55.58 56.1 55.7 55.8 56 67.86 68.57 69.31 66.3 67.4 67.4
02/07/2018 06:13:12 55.76 55.7 56.1 55.7 55.8 56 68.53 68.54 69.31 66.3 67.4 67.4
02/07/2018 06:13:13 55.62 55.76 56.1 55.7 55.8 56 68.82 68.86 69.31 66.3 67.4 67.4
02/07/2018 06:13:14 55.69 55.76 56.1 55.7 55.8 56 67.55 68.76 69.31 66.3 67.4 67.4
02/07/2018 06:13:15 55.98 55.93 56.1 55.7 55.8 56 68.87 68.58 69.31 66.3 67.4 67.4
02/07/2018 06:13:16 55.26 55.85 56.1 55.7 55.8 56 68.67 68.7 69.31 66.3 67.4 67.4
02/07/2018 06:13:17 55.68 55.71 56.1 55.7 55.8 56 68.06 68.94 69.31 66.3 67.4 67.4
02/07/2018 06:13:18 55.85 55.82 56.1 55.7 55.8 56 68.24 68.44 69.31 66.4 67.4 67.4
02/07/2018 06:13:19 55.98 56.01 56.1 55.7 55.8 56 68.57 68.51 69.31 66.4 67.4 67.4
02/07/2018 06:13:20 55.79 55.97 56.1 55.7 55.8 56 69.14 68.96 69.31 66.4 67.4 67.4
02/07/2018 06:13:21 55.64 55.82 56.1 55.7 55.8 56 69.11 69.13 69.31 66.4 67.5 67.4
02/07/2018 06:13:22 55.72 55.83 56.1 55.7 55.8 56 69.4 69.44 69.44 66.4 67.5 67.4
02/07/2018 06:13:23 56.31 56.15 56.15 55.7 55.8 56 71.09 70.82 70.82 66.4 67.5 67.4
02/07/2018 06:13:24 56.5 56.35 56.35 55.7 55.8 56 70.99 71.14 71.14 66.5 67.5 67.4
02/07/2018 06:13:25 56.09 56.37 56.37 55.7 55.8 56 69.02 70.74 71.14 66.5 67.5 67.4
02/07/2018 06:13:26 55.97 56.25 56.37 55.7 55.8 56 66.57 69.7 71.14 66.5 67.5 67.4
02/07/2018 06:13:27 55.32 56.02 56.37 55.7 55.8 56 66.47 67.89 71.14 66.5 67.5 67.4
02/07/2018 06:13:28 55.54 55.64 56.37 55.7 55.8 56 66.8 67.15 71.14 66.5 67.5 67.4
02/07/2018 06:13:29 55.57 55.62 56.37 55.7 55.8 56 67.54 67.8 71.14 66.5 67.5 67.4
02/07/2018 06:13:30 56.02 55.89 56.37 55.7 55.8 56 66.93 67.41 71.14 66.5 67.5 67.4
02/07/2018 06:13:31 55.87 55.94 56.37 55.7 55.8 56 66.92 67.16 71.14 66.5 67.5 67.4
02/07/2018 06:13:32 56.45 56.29 56.37 55.7 55.8 56 66.67 66.99 71.14 66.5 67.5 67.4
02/07/2018 06:13:33 56.52 56.5 56.5 55.7 55.8 56 68.02 67.68 71.14 66.5 67.5 67.4
02/07/2018 06:13:34 56.68 56.68 56.68 55.7 55.8 56 68 68.16 71.14 66.5 67.5 67.4
02/07/2018 06:13:35 56.16 56.73 56.73 55.7 55.8 56 68.82 68.74 71.14 66.5 67.5 67.4
02/07/2018 06:13:36 55.96 56.44 56.73 55.7 55.8 56 67.96 68.99 71.14 66.5 67.5 67.4
02/07/2018 06:13:37 55.94 56.13 56.73 55.7 55.9 56 68.2 68.35 71.14 66.5 67.5 67.4
02/07/2018 06:13:38 56.01 56.12 56.73 55.7 55.9 56 67.51 68.19 71.14 66.5 67.5 67.4
02/07/2018 06:13:39 56.3 56.32 56.73 55.7 55.9 56 66.88 67.87 71.14 66.5 67.5 67.4
02/07/2018 06:13:40 56.57 56.51 56.73 55.7 55.9 56 66.45 67.3 71.14 66.5 67.5 67.4
02/07/2018 06:13:41 57.06 56.85 56.85 55.7 55.9 56 66.6 66.77 71.14 66.5 67.5 67.4
02/07/2018 06:13:42 57.19 57.11 57.11 55.8 55.9 56 67.14 67.36 71.14 66.5 67.5 67.4
02/07/2018 06:13:43 57.64 57.46 57.46 55.8 55.9 56 69.51 68.87 71.14 66.5 67.5 67.4
02/07/2018 06:13:44 57.76 57.68 57.68 55.8 55.9 56 70.12 69.92 71.14 66.5 67.5 67.4
02/07/2018 06:13:45 57.7 57.8 57.8 55.8 55.9 56 67.44 69.72 71.14 66.5 67.5 67.4
02/07/2018 06:13:46 56.92 57.68 57.8 55.8 55.9 56 65.6 68.34 71.14 66.5 67.5 67.4
02/07/2018 06:13:47 57.17 57.29 57.8 55.8 55.9 56 65.7 66.84 71.14 66.5 67.5 67.4
02/07/2018 06:13:48 57.31 57.35 57.8 55.8 55.9 56 65.66 66.24 71.14 66.5 67.5 67.4
02/07/2018 06:13:49 57.29 57.41 57.8 55.8 55.9 56 65.56 65.85 71.14 66.5 67.5 67.4
02/07/2018 06:13:50 57.24 57.39 57.8 55.8 55.9 56 65.96 66.03 71.14 66.5 67.5 67.4
02/07/2018 06:13:51 56.81 57.3 57.8 55.8 55.9 56 66.74 66.58 71.14 66.5 67.5 67.4
02/07/2018 06:13:52 57.19 57.11 57.8 55.8 55.9 56 68.48 67.94 71.14 66.5 67.5 67.4
02/07/2018 06:13:53 57.16 57.27 57.8 55.8 55.9 56 67.54 67.89 71.14 66.6 67.5 67.4
02/07/2018 06:13:54 57.09 57.21 57.8 55.8 55.9 56 66.56 67.59 70.74 66.5 67.5 67.4
02/07/2018 06:13:55 57 57.17 57.8 55.8 55.9 56 68.16 67.82 69.92 66.5 67.5 67.4
02/07/2018 06:13:56 57.05 57.19 57.8 55.8 55.9 56 67.68 68.21 69.92 66.5 67.5 67.4
02/07/2018 06:13:57 57.28 57.26 57.8 55.8 55.9 56 67.58 67.68 69.92 66.6 67.5 67.4
02/07/2018 06:13:58 57.19 57.36 57.8 55.8 55.9 56 67.06 67.74 69.92 66.5 67.5 67.4
02/07/2018 06:13:59 57.3 57.3 57.8 55.8 55.9 56 66.36 67.15 69.92 66.5 67.5 67.4
02/07/2018 06:14:00 57.13 57.29 57.8 55.8 55.9 56 66.64 66.8 69.92 66.5 67.5 67.4
02/07/2018 06:14:01 57.22 57.35 57.8 55.9 55.9 56 67.42 67.38 69.92 66.5 67.5 67.4
02/07/2018 06:14:02 57.28 57.39 57.8 55.9 55.9 56 66.97 67.15 69.92 66.5 67.5 67.4
02/07/2018 06:14:03 57.15 57.26 57.8 55.9 55.9 56 66.49 67.03 69.92 66.5 67.5 67.4
02/07/2018 06:14:04 56.86 57.31 57.8 55.9 55.9 56 67.11 67.13 69.92 66.5 67.5 67.4
02/07/2018 06:14:05 56.8 56.96 57.8 55.9 55.9 56 67.85 67.76 69.92 66.6 67.5 67.4
02/07/2018 06:14:06 56.92 56.97 57.8 55.9 55.9 56 67.06 67.71 69.92 66.6 67.5 67.4
02/07/2018 06:14:07 57.15 57.13 57.8 55.9 55.9 56 67.6 67.66 69.92 66.6 67.5 67.4
02/07/2018 06:14:08 57.04 57.15 57.8 55.9 55.9 56 66.89 67.63 69.92 66.6 67.5 67.4
02/07/2018 06:14:09 57.16 57.2 57.8 55.9 55.9 56 67.25 67.45 69.92 66.6 67.5 67.4
02/07/2018 06:14:10 56.95 57.19 57.8 55.9 55.9 56 67.12 67.47 69.92 66.6 67.5 67.4
02/07/2018 06:14:11 57.23 57.16 57.8 55.9 55.9 56 67.54 67.37 69.92 66.6 67.5 67.4
02/07/2018 06:14:12 57.51 57.5 57.8 55.9 55.9 56 68.26 68.1 69.92 66.6 67.5 67.4
02/07/2018 06:14:13 57.01 57.4 57.8 55.9 55.9 56 67.66 68.06 69.92 66.6 67.5 67.4
02/07/2018 06:14:14 56.88 57.14 57.8 55.9 55.9 56 67.71 67.92 69.72 66.6 67.5 67.4
02/07/2018 06:14:15 57.17 57.22 57.68 55.9 55.9 56 67.56 67.75 68.34 66.6 67.5 67.4
02/07/2018 06:14:16 57.56 57.42 57.5 55.9 55.9 56 67.24 67.75 68.21 66.6 67.5 67.4
02/07/2018 06:14:17 57.18 57.38 57.5 56 55.9 56 67.44 67.56 68.21 66.6 67.5 67.4
02/07/2018 06:14:18 57.29 57.36 57.5 56 55.9 56 69.04 68.57 68.57 66.7 67.5 67.4
02/07/2018 06:14:19 57.42 57.42 57.5 56 55.9 56 69.58 69.28 69.28 66.7 67.5 67.4
02/07/2018 06:14:20 57.76 57.64 57.64 56 55.9 56 69.52 69.47 69.47 66.7 67.5 67.4
02/07/2018 06:14:21 57.39 57.66 57.66 56 55.9 56 69.42 69.64 69.64 66.7 67.6 67.4
02/07/2018 06:14:22 57.26 57.52 57.66 56 55.9 56 69.05 69.54 69.64 66.7 67.6 67.4
02/07/2018 06:14:23 57.38 57.44 57.66 56 55.9 56 70.08 69.92 69.92 66.8 67.6 67.4
02/07/2018 06:14:24 57.48 57.51 57.66 56 55.9 56 70.06 70.19 70.19 66.8 67.6 67.4
02/07/2018 06:14:25 57.45 57.61 57.66 56 55.9 56 69.77 70.54 70.54 66.8 67.6 67.4
02/07/2018 06:14:26 56.93 57.39 57.66 56 55.9 56 69.27 69.61 70.54 66.8 67.6 67.4
02/07/2018 06:14:27 57.03 57.16 57.66 56 55.9 56 69.59 69.7 70.54 66.8 67.6 67.4
02/07/2018 06:14:28 56.86 57.04 57.66 56 55.9 56 68.76 69.74 70.54 66.9 67.6 67.4
02/07/2018 06:14:29 57.39 57.3 57.66 56 55.9 56 68.77 69.15 70.54 66.9 67.6 67.4
02/07/2018 06:14:30 57.49 57.48 57.66 56 55.9 56 68.04 68.94 70.54 66.9 67.6 67.4
02/07/2018 06:14:31 57 57.42 57.66 56 55.9 56 67.88 68.33 70.54 66.9 67.6 67.4
02/07/2018 06:14:32 57.46 57.4 57.66 56 55.9 56 68.55 68.6 70.54 66.9 67.5 67.4
02/07/2018 06:14:33 57.17 57.4 57.66 56.1 55.9 56 67.22 68.31 70.54 66.9 67.5 67.4
02/07/2018 06:14:34 56.76 57.27 57.66 56.1 55.9 56 66.04 67.64 70.54 66.9 67.5 67.4
02/07/2018 06:14:35 57.25 57.19 57.66 56.1 55.9 56 67.34 67.29 70.54 66.9 67.5 67.4
02/07/2018 06:14:36 57.51 57.47 57.66 56.1 55.9 56 67.49 67.6 70.54 66.9 67.5 67.4
02/07/2018 06:14:37 57.67 57.63 57.66 56.1 56 56 67.17 67.49 70.54 66.9 67.5 67.4
02/07/2018 06:14:38 57.04 57.59 57.66 56.1 56 56 67 67.5 70.54 66.9 67.5 67.4
02/07/2018 06:14:39 56.85 57.23 57.66 56.1 56 56 66.8 67.34 70.54 66.9 67.5 67.4
02/07/2018 06:14:40 56.55 56.94 57.66 56.1 56 56 66.37 66.71 70.54 66.9 67.5 67.4
02/07/2018 06:14:41 57.29 57.1 57.66 56.1 56 56 65.85 66.58 70.54 66.9 67.5 67.4
02/07/2018 06:14:42 57.39 57.35 57.66 56.1 56 56 66.97 66.8 70.54 66.9 67.5 67.4
02/07/2018 06:14:43 57.32 57.44 57.66 56.1 56 56 68.52 68.2 70.54 66.9 67.5 67.4
02/07/2018 06:14:44 57.08 57.35 57.66 56.1 56 56 68.28 68.62 70.54 66.9 67.5 67.4
02/07/2018 06:14:45 57.21 57.26 57.66 56.1 56 56 68.4 68.41 70.54 66.9 67.5 67.4
02/07/2018 06:14:46 57.71 57.58 57.66 56.1 56 56 67.96 68.28 70.54 66.9 67.5 67.4
02/07/2018 06:14:47 57.29 57.57 57.66 56.1 56 56 68.49 68.6 70.54 66.9 67.5 67.4
02/07/2018 06:14:48 56.95 57.44 57.66 56.1 56 56 66.96 68.28 70.54 66.9 67.5 67.4
02/07/2018 06:14:49 57.07 57.21 57.66 56.1 56 56 66.01 67.58 70.54 66.9 67.5 67.4
02/07/2018 06:14:50 57.18 57.19 57.66 56.1 56 56 67.51 67.35 70.54 66.9 67.5 67.4
02/07/2018 06:14:51 57.62 57.49 57.63 56.1 56 56 66.29 67.21 70.54 66.9 67.5 67.4
02/07/2018 06:14:52 57.18 57.41 57.63 56.2 56 56 65.79 66.62 70.54 66.9 67.5 67.4
02/07/2018 06:14:53 57.22 57.44 57.63 56.2 56 56 66.57 66.49 70.54 66.9 67.6 67.4
02/07/2018 06:14:54 56.99 57.39 57.63 56.2 56 56 65.46 66.4 70.54 66.9 67.6 67.4
02/07/2018 06:14:55 57.08 57.21 57.63 56.2 56 56 65.49 65.9 69.74 66.9 67.6 67.4
02/07/2018 06:14:56 56.79 57.06 57.63 56.2 56 56 65.42 65.73 69.74 66.9 67.6 67.4
02/07/2018 06:14:57 56.89 57.03 57.63 56.2 56 56 65.96 65.99 69.74 66.9 67.6 67.4
02/07/2018 06:14:58 56.97 56.97 57.63 56.2 56 56 66.56 66.33 69.15 66.9 67.6 67.4
02/07/2018 06:14:59 56.57 57 57.63 56.2 56 56 68.05 67.71 68.94 66.9 67.6 67.4
02/07/2018 06:15:00 56.65 56.75 57.63 56.2 56 56 66.77 67.27 68.62 66.9 67.6 67.5
02/07/2018 06:15:01 57.09 56.97 57.63 56.2 56 56 67.8 67.58 68.62 67 67.6 67.5
02/07/2018 06:15:02 57.24 57.29 57.63 56.2 56 56 69.95 69.31 69.31 67 67.6 67.5
02/07/2018 06:15:03 57.19 57.23 57.63 56.2 56 56 68.24 69.38 69.38 67 67.6 67.5
02/07/2018 06:15:04 57.66 57.53 57.63 56.2 56 56 70.84 70.15 70.15 67 67.6 67.5
02/07/2018 06:15:05 57.32 57.55 57.63 56.2 56 56 70.23 70.67 70.67 67 67.6 67.5
02/07/2018 06:15:06 57.31 57.47 57.63 56.2 56 56 68.49 70 70.67 67 67.6 67.5
02/07/2018 06:15:07 57.25 57.37 57.59 56.2 56 56 67.43 69.06 70.67 67 67.6 67.5
02/07/2018 06:15:08 57.12 57.38 57.58 56.2 56 56 67.49 68.25 70.67 67 67.6 67.5
02/07/2018 06:15:09 57.13 57.2 57.58 56.2 56 56 66.78 67.78 70.67 67.1 67.6 67.5
02/07/2018 06:15:10 57.36 57.34 57.58 56.2 56 56 66.23 67.24 70.67 67.1 67.6 67.5
02/07/2018 06:15:11 57.02 57.34 57.58 56.2 56 56 66.45 66.66 70.67 67.1 67.6 67.5
02/07/2018 06:15:12 56.9 57.21 57.58 56.3 56 56 67.26 67.22 70.67 67.1 67.6 67.5
02/07/2018 06:15:13 57.31 57.28 57.58 56.3 56 56 67.7 67.59 70.67 67.1 67.6 67.5
02/07/2018 06:15:14 57.31 57.27 57.58 56.3 56 56 68.81 68.52 70.67 67.1 67.6 67.5
02/07/2018 06:15:15 57.7 57.64 57.64 56.3 56 56 67.55 68.68 70.67 67.1 67.6 67.5
02/07/2018 06:15:16 57.56 57.69 57.69 56.3 56 56 67.65 67.9 70.67 67.1 67.6 67.5
02/07/2018 06:15:17 57.37 57.64 57.69 56.3 56 56 69.37 69.17 70.67 67.1 67.6 67.5
02/07/2018 06:15:18 57.17 57.44 57.69 56.3 56 56 68.25 68.98 70.67 67.1 67.6 67.5
02/07/2018 06:15:19 57.62 57.55 57.69 56.3 56 56.1 68.93 68.87 70.67 67.1 67.6 67.5
02/07/2018 06:15:20 57 57.52 57.69 56.3 56 56.1 67.39 68.85 70.67 67.1 67.6 67.5
02/07/2018 06:15:21 56.94 57.33 57.69 56.3 56 56.1 67.61 68.01 70.67 67.1 67.6 67.5
02/07/2018 06:15:22 56.6 57.02 57.69 56.3 56 56.1 67.26 68.01 70.67 67.1 67.6 67.5
02/07/2018 06:15:23 57.02 56.97 57.69 56.3 56 56.1 67.4 67.59 70.67 67.1 67.6 67.5
02/07/2018 06:15:24 57.38 57.31 57.69 56.3 56 56.1 67.53 67.74 70.67 67.1 67.6 67.5
02/07/2018 06:15:25 57.42 57.41 57.69 56.3 56 56.1 69.02 68.63 70.67 67.2 67.6 67.5
02/07/2018 06:15:26 57.16 57.42 57.69 56.3 56 56.1 67.53 68.6 70.67 67.2 67.6 67.5
02/07/2018 06:15:27 57.51 57.43 57.69 56.3 56 56.1 67.92 68.08 70.67 67.2 67.6 67.5
02/07/2018 06:15:28 56.99 57.42 57.69 56.3 56 56.1 67.33 68 70.67 67.2 67.6 67.5
02/07/2018 06:15:29 57.05 57.12 57.69 56.3 56 56.1 67.96 68 70.67 67.2 67.6 67.5
02/07/2018 06:15:30 57.08 57.24 57.69 56.3 56 56.1 66.57 67.93 70.67 67.2 67.6 67.5
02/07/2018 06:15:31 57.26 57.21 57.69 56.3 56.1 56.1 66.56 67.02 70.67 67.1 67.6 67.5
02/07/2018 06:15:32 56.85 57.22 57.69 56.3 56.1 56.1 66.75 66.9 70.67 67.1 67.6 67.5
02/07/2018 06:15:33 57.3 57.23 57.69 56.4 56.1 56.1 66.5 66.74 70.67 67.1 67.6 67.5
02/07/2018 06:15:34 56.74 57.21 57.69 56.4 56.1 56.1 67.29 67.27 70.67 67.2 67.6 67.5
02/07/2018 06:15:35 57.15 57.11 57.69 56.4 56.1 56.1 66.75 67.09 70 67.2 67.6 67.5
02/07/2018 06:15:36 57.32 57.26 57.69 56.4 56.1 56.1 67.24 67.34 69.17 67.2 67.6 67.5
02/07/2018 06:15:37 57.17 57.24 57.69 56.4 56.1 56.1 67.22 67.27 69.17 67.2 67.6 67.5
02/07/2018 06:15:38 56.69 57.22 57.69 56.4 56.1 56.1 67.13 67.25 69.17 67.2 67.6 67.5
02/07/2018 06:15:39 57.12 57.11 57.69 56.4 56.1 56.1 67.37 67.55 69.17 67.1 67.6 67.5
02/07/2018 06:15:40 57.89 57.65 57.69 56.4 56.1 56.1 68.63 68.41 69.17 67.1 67.6 67.5
02/07/2018 06:15:41 57.75 57.75 57.75 56.4 56.1 56.1 68.6 68.72 69.17 67 67.6 67.5
02/07/2018 06:15:42 57.62 57.77 57.77 56.4 56.1 56.1 69.9 69.87 69.87 67.1 67.6 67.5
02/07/2018 06:15:43 57.23 57.76 57.77 56.4 56.1 56.1 71.29 70.88 70.88 67.1 67.6 67.5
02/07/2018 06:15:44 57.47 57.51 57.77 56.4 56.1 56.1 73.26 72.48 72.48 67.1 67.6 67.5
02/07/2018 06:15:45 58.1 57.89 57.89 56.4 56.1 56.1 75.89 74.82 74.82 67.2 67.7 67.5
02/07/2018 06:15:46 58.44 58.31 58.31 56.4 56.1 56.1 76.36 75.94 75.94 67.3 67.7 67.5
02/07/2018 06:15:47 58.17 58.33 58.33 56.4 56.1 56.1 76.92 76.82 76.82 67.5 67.7 67.5
02/07/2018 06:15:48 58.36 58.38 58.38 56.5 56.1 56.1 75.51 76.94 76.94 67.5 67.8 67.5
02/07/2018 06:15:49 58.72 58.66 58.66 56.5 56.1 56.1 77.09 76.88 76.94 67.7 67.8 67.5
02/07/2018 06:15:50 58.71 58.75 58.75 56.5 56.1 56.1 75.83 76.81 76.94 67.7 67.8 67.5
02/07/2018 06:15:51 58.01 58.73 58.75 56.5 56.1 56.1 75.72 76.65 76.94 67.8 67.9 67.5
02/07/2018 06:15:52 58.08 58.4 58.75 56.5 56.1 56.1 73.55 75.77 76.94 67.9 67.9 67.5
02/07/2018 06:15:53 57.43 58.11 58.75 56.5 56.1 56.1 71.4 74.47 76.94 67.9 67.9 67.5
02/07/2018 06:15:54 57.74 57.86 58.75 56.5 56.1 56.1 71.16 72.89 76.94 67.9 67.9 67.6
02/07/2018 06:15:55 57.58 57.78 58.75 56.5 56.1 56.1 70.75 71.76 76.94 67.9 67.9 67.6
02/07/2018 06:15:56 57.66 57.7 58.75 56.5 56.1 56.1 71.16 71.29 76.94 68 67.9 67.6
02/07/2018 06:15:57 57.77 57.8 58.75 56.5 56.1 56.1 72.39 72.03 76.94 68 67.9 67.6
02/07/2018 06:15:58 58.19 58.07 58.75 56.5 56.1 56.1 73.24 73.01 76.94 68 67.9 67.6
02/07/2018 06:15:59 58.3 58.3 58.75 56.5 56.1 56.1 74.26 73.91 76.94 68.1 67.9 67.6
02/07/2018 06:16:00 58.08 58.23 58.75 56.6 56.1 56.1 71.69 73.96 76.94 68.1 68 67.6
02/07/2018 06:16:01 57.92 58.18 58.75 56.6 56.1 56.1 71.94 72.64 76.94 68.1 68 67.6
02/07/2018 06:16:02 57.74 58.02 58.75 56.6 56.1 56.1 70.57 72.27 76.94 68.2 68 67.6
02/07/2018 06:16:03 57.92 57.97 58.75 56.6 56.1 56.1 71.31 71.4 76.94 68.2 68 67.6
02/07/2018 06:16:04 57.24 57.88 58.75 56.6 56.1 56.1 70.99 71.45 76.94 68.2 68 67.6
02/07/2018 06:16:05 57.47 57.56 58.75 56.6 56.1 56.1 70.05 71.55 76.94 68.2 68 67.6
02/07/2018 06:16:06 56.87 57.51 58.75 56.6 56.1 56.1 67.35 70.33 76.94 68.2 68 67.6
02/07/2018 06:16:07 57.02 57.11 58.75 56.6 56.1 56.1 67.05 68.73 76.94 68.2 68 67.6
02/07/2018 06:16:08 57.05 57.2 58.75 56.6 56.1 56.1 67.84 67.96 76.94 68.2 68 67.6
02/07/2018 06:16:09 57.31 57.34 58.75 56.6 56.1 56.1 70.12 69.68 76.94 68.2 68 67.6
02/07/2018 06:16:10 57.03 57.2 58.75 56.6 56.1 56.1 67.05 69.42 76.94 68.3 68 67.6
02/07/2018 06:16:11 57.35 57.33 58.75 56.6 56.1 56.1 68.23 68.39 76.94 68.3 68 67.6
02/07/2018 06:16:12 57.14 57.34 58.75 56.6 56.2 56.1 68.41 68.63 76.94 68.3 68 67.6
02/07/2018 06:16:13 57.59 57.51 58.75 56.6 56.2 56.1 67.84 68.46 76.94 68.3 68 67.6
02/07/2018 06:16:14 57.05 57.45 58.75 56.6 56.2 56.1 68.16 68.46 76.94 68.3 68 67.6
02/07/2018 06:16:15 57.35 57.45 58.75 56.6 56.2 56.1 67.06 68.13 76.94 68.3 68 67.6
02/07/2018 06:16:16 56.71 57.3 58.75 56.6 56.2 56.1 65.92 67.47 76.94 68.3 68 67.6
02/07/2018 06:16:17 57.48 57.36 58.75 56.6 56.2 56.1 66.79 66.81 76.94 68.3 68 67.6
02/07/2018 06:16:18 57.25 57.47 58.75 56.7 56.2 56.1 68.33 67.92 76.88 68.3 68 67.6
02/07/2018 06:16:19 57.2 57.26 58.75 56.7 56.2 56.1 68.51 68.34 76.81 68.3 68 67.6
02/07/2018 06:16:20 57.24 57.31 58.73 56.7 56.2 56.1 68.02 68.32 76.65 68.3 68 67.6
02/07/2018 06:16:21 57.53 57.49 58.4 56.7 56.2 56.1 68.12 68.45 75.77 68.3 68 67.6
02/07/2018 06:16:22 57.3 57.45 58.3 56.7 56.2 56.1 67.56 68.22 74.47 68.3 68 67.6
02/07/2018 06:16:23 57.3 57.46 58.3 56.7 56.2 56.1 67.22 67.83 73.96 68.3 68 67.6
02/07/2018 06:16:24 57.39 57.48 58.3 56.7 56.2 56.1 67.82 67.91 73.96 68.3 68 67.6
02/07/2018 06:16:25 57.04 57.38 58.3 56.7 56.2 56.1 67.74 68.09 73.96 68.3 68 67.5
02/07/2018 06:16:26 57.38 57.34 58.3 56.7 56.2 56.1 68.15 68.16 73.96 68.3 68 67.5
02/07/2018 06:16:27 57.4 57.5 58.3 56.7 56.2 56.1 67.14 68.02 73.96 68.3 68 67.5
02/07/2018 06:16:28 57.25 57.36 58.3 56.7 56.2 56.1 68.82 68.46 73.96 68.4 68 67.5
02/07/2018 06:16:29 57.03 57.35 58.23 56.7 56.2 56.1 68.14 68.54 73.96 68.4 68 67.5
02/07/2018 06:16:30 56.7 57.17 58.18 56.7 56.2 56.1 68.47 68.57 72.64 68.4 68 67.5
02/07/2018 06:16:31 57.41 57.25 58.02 56.7 56.2 56.1 68.58 68.56 72.27 68.4 68 67.5
02/07/2018 06:16:32 56.91 57.32 57.97 56.7 56.2 56.1 67.98 68.72 71.55 68.4 68 67.5
02/07/2018 06:16:33 57.06 57.15 57.88 56.7 56.2 56.1 68.32 68.38 71.55 68.4 68 67.5
02/07/2018 06:16:34 57.07 57.21 57.56 56.7 56.2 56.1 68.22 68.46 71.55 68.4 68 67.5
02/07/2018 06:16:35 56.93 57.14 57.51 56.7 56.2 56.1 68.53 68.82 70.33 68.4 68 67.5
02/07/2018 06:16:36 56.97 57.07 57.51 56.7 56.2 56.1 67.98 68.32 69.68 68.4 68 67.5
02/07/2018 06:16:37 56.92 56.98 57.51 56.8 56.2 56.1 68.26 68.47 69.68 68.4 68 67.5
02/07/2018 06:16:38 57.23 57.25 57.51 56.8 56.2 56.1 70.33 69.68 69.68 68.4 68 67.5
02/07/2018 06:16:39 57.22 57.26 57.51 56.8 56.2 56.1 69.21 69.83 69.83 68.4 68 67.5
02/07/2018 06:16:40 57.01 57.27 57.51 56.8 56.2 56.1 68.42 69.38 69.83 68.4 68 67.5
02/07/2018 06:16:41 57.52 57.38 57.51 56.8 56.2 56.1 69.95 69.74 69.83 68.4 68.1 67.6
02/07/2018 06:16:42 58.11 57.91 57.91 56.8 56.2 56.1 71.11 70.63 70.63 68.4 68.1 67.6
02/07/2018 06:16:43 57.8 57.89 57.91 56.8 56.2 56.1 69.12 70.57 70.63 68.4 68.1 67.6
02/07/2018 06:16:44 57.94 57.95 57.95 56.8 56.2 56.1 69.7 69.83 70.63 68.4 68.1 67.6
02/07/2018 06:16:45 57.92 58.07 58.07 56.8 56.2 56.1 70.06 70.36 70.63 68.4 68.1 67.6
02/07/2018 06:16:46 57.88 58.01 58.07 56.8 56.2 56.1 69.61 69.82 70.63 68.4 68.1 67.6
02/07/2018 06:16:47 57.9 58.03 58.07 56.8 56.2 56.1 69.59 69.85 70.63 68.5 68.1 67.6
02/07/2018 06:16:48 58.7 58.46 58.46 56.8 56.2 56.1 70.22 70.22 70.63 68.5 68.1 67.6
02/07/2018 06:16:49 57.86 58.54 58.54 56.8 56.2 56.1 69.76 70.15 70.63 68.5 68.1 67.6
02/07/2018 06:16:50 58.04 58.21 58.54 56.8 56.2 56.1 69.69 70.1 70.63 68.5 68.1 67.6
02/07/2018 06:16:51 57.53 58.04 58.54 56.8 56.2 56.1 70.17 70.1 70.63 68.5 68.1 67.6
02/07/2018 06:16:52 57.65 57.8 58.54 56.8 56.2 56.1 69.52 70.32 70.63 68.5 68.1 67.6
02/07/2018 06:16:53 57.37 57.69 58.54 56.9 56.2 56.1 68.72 69.66 70.63 68.5 68.1 67.6
02/07/2018 06:16:54 57.2 57.52 58.54 56.9 56.2 56.1 67.79 69.19 70.63 68.5 68.1 67.6
02/07/2018 06:16:55 57.18 57.4 58.54 56.9 56.2 56.1 67.77 68.46 70.63 68.5 68.1 67.6
02/07/2018 06:16:56 57.48 57.48 58.54 56.9 56.2 56.1 68.1 68.13 70.63 68.5 68.1 67.6
02/07/2018 06:16:57 57.51 57.53 58.54 56.9 56.2 56.1 68.49 68.4 70.63 68.5 68.1 67.6
02/07/2018 06:16:58 57.16 57.55 58.54 56.9 56.2 56.1 67.1 68.45 70.63 68.5 68.1 67.6
02/07/2018 06:16:59 57.34 57.36 58.54 56.9 56.2 56.1 68.45 68.18 70.63 68.5 68.1 67.6
02/07/2018 06:17:00 57.33 57.41 58.54 56.9 56.2 56.1 67.64 68.32 70.63 68.5 68.1 67.6
02/07/2018 06:17:01 57.18 57.49 58.54 56.9 56.2 56.1 67.2 67.95 70.63 68.6 68.1 67.6
02/07/2018 06:17:02 57.22 57.33 58.54 56.9 56.2 56.1 66.76 67.36 70.63 68.6 68.1 67.6
02/07/2018 06:17:03 57.16 57.43 58.54 56.9 56.2 56.1 66.77 67.24 70.63 68.6 68.1 67.6
02/07/2018 06:17:04 57.92 57.67 58.54 56.9 56.3 56.1 68.53 67.94 70.63 68.6 68.1 67.6
02/07/2018 06:17:05 57.1 57.6 58.54 56.9 56.3 56.1 66.82 67.92 70.63 68.6 68.1 67.6
02/07/2018 06:17:06 57.42 57.51 58.54 56.9 56.3 56.1 66.55 67.23 70.63 68.6 68.1 67.6
02/07/2018 06:17:07 57.33 57.38 58.54 56.9 56.3 56.1 66.75 67.1 70.63 68.6 68.1 67.6
02/07/2018 06:17:08 57.02 57.37 58.54 56.9 56.3 56.1 66.22 66.73 70.63 68.6 68.1 67.6
02/07/2018 06:17:09 57.48 57.43 58.54 56.9 56.3 56.1 67.29 67.07 70.63 68.6 68 67.6
02/07/2018 06:17:10 56.94 57.46 58.54 56.9 56.3 56.1 67.06 67.25 70.63 68.6 68 67.6
02/07/2018 06:17:11 57.13 57.24 58.54 56.9 56.3 56.1 66.09 67.1 70.63 68.6 68 67.6
02/07/2018 06:17:12 57.26 57.23 58.54 56.9 56.3 56.1 66.2 66.67 70.57 68.6 68 67.6
02/07/2018 06:17:13 56.74 57.24 58.54 56.9 56.3 56.1 66.4 66.56 70.36 68.6 68 67.6
02/07/2018 06:17:14 57.2 57.15 58.54 56.9 56.3 56.1 67.29 67 70.36 68.6 67.9 67.6
02/07/2018 06:17:15 57.19 57.29 58.54 57 56.3 56.1 65.61 66.92 70.32 68.6 67.9 67.6
02/07/2018 06:17:16 57.04 57.15 58.54 57 56.3 56.1 65.48 66.11 70.32 68.6 67.9 67.6
02/07/2018 06:17:17 56.81 57.22 58.54 57 56.3 56.1 65.52 65.9 70.32 68.6 67.9 67.6
02/07/2018 06:17:18 56.98 57.02 58.54 57 56.3 56.1 66.66 66.34 70.32 68.6 67.9 67.6
02/07/2018 06:17:19 57.05 57.11 58.21 57 56.3 56.1 66.92 66.76 70.32 68.6 67.9 67.6
02/07/2018 06:17:20 57.11 57.21 58.04 57 56.3 56.1 66.8 67.17 70.32 68.6 67.9 67.6
02/07/2018 06:17:21 57.16 57.23 57.8 57 56.3 56.1 68.97 68.32 70.32 68.6 67.9 67.6
02/07/2018 06:17:22 56.83 57.08 57.69 57 56.3 56.1 67.06 68.16 69.66 68.6 67.9 67.6
02/07/2018 06:17:23 57.26 57.3 57.67 57 56.3 56.1 66.51 67.48 69.19 68.6 67.9 67.6
02/07/2018 06:17:24 57.2 57.21 57.67 57 56.3 56.1 68.01 67.85 68.46 68.6 67.9 67.6
02/07/2018 06:17:25 57.33 57.33 57.67 57 56.3 56.1 69.02 68.68 68.68 68.6 67.9 67.6
02/07/2018 06:17:26 57.21 57.35 57.67 57 56.3 56.1 67.88 68.41 68.68 68.6 67.9 67.6
02/07/2018 06:17:27 57.14 57.3 57.67 57 56.3 56.1 66.47 68.08 68.68 68.6 67.9 67.6
02/07/2018 06:17:28 57.54 57.45 57.67 57 56.3 56.1 67.45 67.44 68.68 68.6 67.9 67.6
02/07/2018 06:17:29 56.96 57.5 57.67 57 56.3 56.1 66.94 67.48 68.68 68.6 67.9 67.6
02/07/2018 06:17:30 57.31 57.36 57.67 57 56.3 56.1 67.34 67.37 68.68 68.6 67.9 67.6
02/07/2018 06:17:31 57.09 57.24 57.67 57 56.3 56.1 68.05 68.13 68.68 68.6 67.9 67.6
02/07/2018 06:17:32 57.1 57.18 57.67 57 56.3 56.1 67.66 67.87 68.68 68.7 67.9 67.6
02/07/2018 06:17:33 57.28 57.3 57.67 57 56.3 56.1 69.49 69.08 69.08 68.7 67.9 67.6
02/07/2018 06:17:34 57.48 57.46 57.6 57 56.3 56.1 69.39 69.42 69.42 68.7 67.9 67.6
02/07/2018 06:17:35 57.34 57.5 57.51 57 56.3 56.1 72.09 71.41 71.41 68.7 67.9 67.6
02/07/2018 06:17:36 57.1 57.37 57.5 57 56.3 56.1 67.23 70.91 71.41 68.7 67.9 67.6
02/07/2018 06:17:37 57.45 57.41 57.5 57 56.3 56.1 66.88 69.01 71.41 68.7 67.9 67.6
02/07/2018 06:17:38 57.18 57.39 57.5 57 56.3 56.1 66.54 67.84 71.41 68.7 67.9 67.6
02/07/2018 06:17:39 57.18 57.33 57.5 57.1 56.3 56.1 66.62 67.16 71.41 68.7 67.9 67.6
02/07/2018 06:17:40 57.33 57.32 57.5 57.1 56.3 56.1 66.17 66.86 71.41 68.7 67.9 67.6
02/07/2018 06:17:41 57.11 57.29 57.5 57.1 56.3 56.1 65.76 66.44 71.41 68.7 67.9 67.6
02/07/2018 06:17:42 57.01 57.27 57.5 57.1 56.3 56.1 65.53 66.15 71.41 68.7 67.9 67.6
02/07/2018 06:17:43 57.16 57.21 57.5 57.1 56.3 56.1 66.12 66.07 71.41 68.7 67.9 67.6
02/07/2018 06:17:44 57.14 57.27 57.5 57.1 56.3 56.1 66.46 66.34 71.41 68.7 67.9 67.6
02/07/2018 06:17:45 56.98 57.15 57.5 57.1 56.3 56.1 66.9 66.73 71.41 68.7 67.9 67.6
02/07/2018 06:17:46 57.47 57.42 57.5 57.1 56.3 56.1 70.05 69.19 71.41 68.8 67.9 67.6
02/07/2018 06:17:47 57.06 57.31 57.5 57.1 56.3 56.1 70.18 70.02 71.41 68.8 67.9 67.6
02/07/2018 06:17:48 57.06 57.2 57.5 57.1 56.3 56.1 70.23 70.28 71.41 68.8 67.9 67.6
02/07/2018 06:17:49 57.46 57.36 57.5 57.1 56.3 56.1 69.05 70.47 71.41 68.8 67.9 67.6
02/07/2018 06:17:50 57.27 57.46 57.5 57.1 56.3 56.1 66.39 69.4 71.41 68.8 67.9 67.6
02/07/2018 06:17:51 57.15 57.29 57.5 57.1 56.3 56.1 66.82 67.68 71.41 68.8 67.9 67.6
02/07/2018 06:17:52 56.71 57.23 57.5 57.1 56.3 56.1 65.94 67.16 71.41 68.8 67.9 67.6
02/07/2018 06:17:53 57.01 57.05 57.5 57.1 56.3 56.1 66.41 66.57 71.41 68.8 67.9 67.6
02/07/2018 06:17:54 57.19 57.18 57.5 57.1 56.3 56.1 66.93 66.92 71.41 68.8 67.9 67.6
02/07/2018 06:17:55 56.85 57.11 57.5 57.1 56.3 56.1 66.23 66.73 71.41 68.8 67.9 67.6
02/07/2018 06:17:56 56.92 57.1 57.5 57.1 56.3 56.1 65.84 66.53 71.41 68.8 67.9 67.6
02/07/2018 06:17:57 57.09 57.1 57.5 57.1 56.3 56.1 66.15 66.32 71.41 68.8 67.9 67.6
02/07/2018 06:17:58 56.94 57.08 57.5 57.1 56.3 56.1 65.71 66.1 71.41 68.8 67.9 67.6
02/07/2018 06:17:59 56.96 57.01 57.5 57.1 56.3 56.1 65.72 65.92 71.41 68.8 67.9 67.6
02/07/2018 06:18:00 57.11 57.14 57.5 57.1 56.3 56.1 66.18 66.1 71.41 68.8 67.9 67.6
02/07/2018 06:18:01 57.04 57.17 57.5 57.1 56.3 56.1 65.66 66.11 71.41 68.8 67.9 67.6
02/07/2018 06:18:02 57.19 57.16 57.5 57.1 56.3 56.1 66.22 66.12 71.41 68.8 67.9 67.6
02/07/2018 06:18:03 56.72 57.18 57.5 57.1 56.3 56.1 65.29 66.19 71.41 68.8 67.9 67.6
02/07/2018 06:18:04 57.1 57.08 57.5 57.2 56.3 56.1 66.98 66.72 71.41 68.8 67.9 67.6
02/07/2018 06:18:05 57.1 57.12 57.46 57.2 56.3 56.1 67.13 67.04 70.91 68.8 67.9 67.6
02/07/2018 06:18:06 57.14 57.22 57.46 57.2 56.3 56.1 67.74 67.66 70.47 68.8 67.9 67.6
02/07/2018 06:18:07 56.94 57.2 57.46 57.2 56.3 56.1 67.87 67.93 70.47 68.8 67.9 67.6
02/07/2018 06:18:08 56.88 57.15 57.46 57.2 56.3 56.1 66.31 67.69 70.47 68.8 67.9 67.6
02/07/2018 06:18:09 56.97 57.02 57.46 57.2 56.3 56.1 65.87 66.88 70.47 68.7 67.9 67.6
02/07/2018 06:18:10 57.08 57.14 57.46 57.2 56.3 56.1 65.57 66.29 70.47 68.7 67.9 67.6
02/07/2018 06:18:11 57.1 57.18 57.46 57.2 56.3 56.1 65.67 66.01 70.47 68.7 67.9 67.6
02/07/2018 06:18:12 56.92 57.13 57.46 57.2 56.3 56.1 65.7 65.82 70.47 68.7 67.9 67.6
02/07/2018 06:18:13 57.02 57.07 57.46 57.2 56.3 56.1 65.72 65.77 70.47 68.7 67.9 67.6
02/07/2018 06:18:14 57.16 57.21 57.46 57.2 56.3 56.1 66.64 66.33 70.47 68.7 67.9 67.6
02/07/2018 06:18:15 57.3 57.26 57.46 57.2 56.3 56.1 66.57 66.64 70.47 68.7 67.9 67.6
02/07/2018 06:18:16 57.46 57.52 57.52 57.2 56.3 56.1 66.71 66.71 70.47 68.7 67.9 67.6
02/07/2018 06:18:17 57.4 57.48 57.52 57.2 56.3 56.1 67.37 67.34 70.47 68.7 67.9 67.6
02/07/2018 06:18:18 58.63 58.37 58.37 57.2 56.4 56.1 66.54 67.01 70.47 68.7 67.9 67.6
02/07/2018 06:18:19 57.35 58.13 58.37 57.2 56.4 56.1 65.55 66.69 69.4 68.7 67.9 67.6
02/07/2018 06:18:20 56.97 57.67 58.37 57.2 56.4 56.1 65.29 66.11 67.93 68.7 67.9 67.6
02/07/2018 06:18:21 57.1 57.38 58.37 57.2 56.4 56.1 65.3 65.62 67.93 68.7 67.9 67.6
02/07/2018 06:18:22 57.07 57.19 58.37 57.2 56.4 56.1 65.27 65.5 67.93 68.7 67.9 67.6
02/07/2018 06:18:23 56.99 57.12 58.37 57.2 56.4 56.1 65.23 65.41 67.93 68.6 67.9 67.6
02/07/2018 06:18:24 57.33 57.26 58.37 57.2 56.4 56.1 65.55 65.6 67.93 68.6 67.9 67.6
02/07/2018 06:18:25 57.41 57.42 58.37 57.2 56.4 56.1 65.51 65.66 67.93 68.6 67.9 67.6
02/07/2018 06:18:26 57.31 57.44 58.37 57.2 56.4 56.1 65.78 65.78 67.93 68.6 67.9 67.6
02/07/2018 06:18:27 57.13 57.47 58.37 57.2 56.4 56.1 65.14 65.79 67.93 68.6 67.9 67.6
02/07/2018 06:18:28 57.32 57.38 58.37 57.3 56.4 56.1 67.51 67.18 67.93 68.6 67.9 67.6
02/07/2018 06:18:29 57.22 57.47 58.37 57.3 56.4 56.1 67.83 67.64 67.93 68.6 67.9 67.6
02/07/2018 06:18:30 56.98 57.41 58.37 57.3 56.4 56.1 68.79 68.44 68.44 68.6 67.9 67.6
02/07/2018 06:18:31 57.1 57.24 58.37 57.3 56.4 56.1 70.44 69.86 69.86 68.6 67.9 67.6
02/07/2018 06:18:32 57.24 57.2 58.37 57.3 56.4 56.1 69.12 69.93 69.93 68.6 67.9 67.6
02/07/2018 06:18:33 57.03 57.29 58.37 57.3 56.4 56.1 66.79 69.45 69.93 68.6 67.9 67.6
02/07/2018 06:18:34 57.01 57.12 58.37 57.3 56.4 56.1 66.13 67.89 69.93 68.6 67.9 67.6
02/07/2018 06:18:35 57.11 57.16 58.37 57.3 56.4 56.1 66.82 67.01 69.93 68.6 67.9 67.6
02/07/2018 06:18:36 57.18 57.18 58.37 57.3 56.4 56.1 66.7 66.91 69.93 68.6 67.9 67.6
02/07/2018 06:18:37 56.87 57.21 58.37 57.3 56.4 56.1 67.02 67.05 69.93 68.6 67.9 67.6
02/07/2018 06:18:38 57.15 57.19 58.37 57.3 56.4 56.1 66.75 67.15 69.93 68.6 67.9 67.6
02/07/2018 06:18:39 57.07 57.23 58.37 57.3 56.4 56.1 67.15 67.06 69.93 68.6 67.9 67.6
02/07/2018 06:18:40 57.28 57.26 58.37 57.3 56.4 56.1 69.34 68.63 69.93 68.6 67.9 67.6
02/07/2018 06:18:41 57.66 57.57 58.37 57.3 56.4 56.1 68.01 68.67 69.93 68.6 67.9 67.6
02/07/2018 06:18:42 57.43 57.67 58.37 57.3 56.4 56.1 68.61 68.76 69.93 68.6 67.9 67.6
02/07/2018 06:18:43 57.2 57.47 58.37 57.3 56.4 56.1 67.31 68.28 69.93 68.6 67.9 67.6
02/07/2018 06:18:44 57.02 57.4 58.37 57.3 56.4 56.1 67.4 68 69.93 68.6 67.9 67.6
02/07/2018 06:18:45 56.92 57.08 58.37 57.3 56.4 56.1 65.86 67.37 69.93 68.6 67.9 67.6
02/07/2018 06:18:46 56.91 57 58.37 57.3 56.4 56.1 66.3 66.54 69.93 68.6 67.9 67.6
02/07/2018 06:18:47 57.14 57.15 58.37 57.3 56.4 56.1 66.41 66.5 69.93 68.6 67.9 67.6
02/07/2018 06:18:48 57.28 57.27 58.13 57.3 56.4 56.1 66.31 66.56 69.93 68.6 67.9 67.6
02/07/2018 06:18:49 56.81 57.29 57.67 57.3 56.4 56.1 65.98 66.38 69.93 68.6 67.9 67.6
02/07/2018 06:18:50 57.3 57.2 57.67 57.3 56.4 56.1 68.46 67.96 69.93 68.6 67.9 67.6
02/07/2018 06:18:51 57.26 57.28 57.67 57.3 56.4 56.1 68.65 68.59 69.93 68.6 67.9 67.6
02/07/2018 06:18:52 57.52 57.51 57.67 57.3 56.4 56.1 68.05 68.38 69.93 68.6 67.9 67.6
02/07/2018 06:18:53 57.59 57.57 57.67 57.3 56.4 56.2 68.32 68.42 69.93 68.6 67.9 67.6
02/07/2018 06:18:54 57.4 57.51 57.67 57.3 56.4 56.2 66.75 68.21 69.93 68.6 67.9 67.6
02/07/2018 06:18:55 57.04 57.43 57.67 57.3 56.4 56.2 66.12 67.35 69.93 68.6 67.9 67.6
02/07/2018 06:18:56 57.32 57.35 57.67 57.3 56.4 56.2 68.91 68.38 69.93 68.6 67.9 67.6
02/07/2018 06:18:57 57.29 57.43 57.67 57.3 56.4 56.2 69.78 69.94 69.94 68.6 67.9 67.6
02/07/2018 06:18:58 57.43 57.42 57.67 57.3 56.4 56.2 68.08 68.86 69.94 68.6 67.9 67.6
02/07/2018 06:18:59 57.44 57.53 57.67 57.3 56.4 56.2 69.68 69.4 69.94 68.7 67.9 67.6
02/07/2018 06:19:00 57.17 57.39 57.67 57.3 56.4 56.2 69.92 69.93 69.94 68.7 67.9 67.6
02/07/2018 06:19:01 57.14 57.23 57.67 57.3 56.4 56.2 67.97 69.65 69.94 68.7 67.9 67.6
02/07/2018 06:19:02 57.19 57.28 57.67 57.3 56.4 56.2 67.31 68.68 69.94 68.7 67.9 67.6
02/07/2018 06:19:03 57.1 57.24 57.67 57.3 56.4 56.2 67.27 67.91 69.94 68.7 67.9 67.6
02/07/2018 06:19:04 57.11 57.27 57.67 57.3 56.4 56.2 66.52 67.44 69.94 68.7 67.9 67.6
02/07/2018 06:19:05 56.98 57.12 57.67 57.3 56.4 56.2 66.5 67.03 69.94 68.7 67.9 67.6
02/07/2018 06:19:06 57.17 57.26 57.67 57.3 56.4 56.2 66.2 66.6 69.94 68.7 67.9 67.6
02/07/2018 06:19:07 56.97 57.12 57.67 57.3 56.4 56.2 65.83 66.57 69.94 68.7 67.9 67.6
02/07/2018 06:19:08 57.13 57.23 57.67 57.3 56.4 56.2 65.65 66.01 69.94 68.7 67.9 67.6
02/07/2018 06:19:09 57.33 57.23 57.67 57.3 56.4 56.2 65.37 65.71 69.94 68.7 67.9 67.6
02/07/2018 06:19:10 56.74 57.27 57.67 57.3 56.4 56.2 65.49 65.69 69.94 68.7 67.9 67.6
02/07/2018 06:19:11 57 57.01 57.67 57.3 56.4 56.2 65.32 65.53 69.94 68.6 67.9 67.6
02/07/2018 06:19:12 57.54 57.37 57.57 57.3 56.4 56.2 66.11 65.89 69.94 68.6 67.9 67.6
02/07/2018 06:19:13 56.92 57.36 57.57 57.3 56.4 56.2 66.71 66.64 69.94 68.6 67.9 67.6
02/07/2018 06:19:14 57.54 57.46 57.57 57.3 56.4 56.2 66.42 66.72 69.94 68.6 67.9 67.6
02/07/2018 06:19:15 58.1 57.99 57.99 57.3 56.4 56.2 66.45 66.6 69.94 68.6 67.9 67.6
02/07/2018 06:19:16 57.36 57.91 57.99 57.3 56.4 56.2 66.42 66.57 69.94 68.6 67.9 67.6
02/07/2018 06:19:17 57.25 57.71 57.99 57.3 56.4 56.2 66.24 66.6 69.94 68.6 67.9 67.6
02/07/2018 06:19:18 57.14 57.35 57.99 57.3 56.4 56.2 67.15 66.94 69.94 68.6 67.9 67.6
02/07/2018 06:19:19 57.15 57.2 57.99 57.3 56.4 56.2 66.91 67.01 69.94 68.6 67.9 67.6
02/07/2018 06:19:20 57.1 57.27 57.99 57.3 56.4 56.2 66.83 67.18 69.94 68.6 67.9 67.6
02/07/2018 06:19:21 56.9 57.14 57.99 57.3 56.4 56.2 65.77 66.77 69.94 68.6 67.9 67.6
02/07/2018 06:19:22 57.15 57.2 57.99 57.3 56.4 56.2 65.93 66.3 69.94 68.6 67.9 67.6
02/07/2018 06:19:23 57.35 57.27 57.99 57.3 56.4 56.2 65.76 66.02 69.94 68.6 67.9 67.6
02/07/2018 06:19:24 57.16 57.35 57.99 57.3 56.4 56.2 65.63 66 69.94 68.6 67.9 67.6
02/07/2018 06:19:25 56.97 57.2 57.99 57.3 56.4 56.2 65.71 65.84 69.94 68.6 67.9 67.6
02/07/2018 06:19:26 57.03 57.15 57.99 57.3 56.4 56.2 65.44 65.79 69.94 68.5 67.9 67.6
02/07/2018 06:19:27 56.97 57.09 57.99 57.3 56.4 56.2 65.89 65.9 69.93 68.5 67.9 67.6
02/07/2018 06:19:28 56.97 57.05 57.99 57.3 56.4 56.2 67.06 66.82 69.93 68.5 67.9 67.6
02/07/2018 06:19:29 57.15 57.21 57.99 57.3 56.4 56.2 68.02 67.6 69.93 68.5 67.9 67.6
02/07/2018 06:19:30 56.79 57.06 57.99 57.3 56.4 56.2 68.81 68.42 69.65 68.5 67.9 67.6
02/07/2018 06:19:31 57.19 57.17 57.99 57.3 56.4 56.2 67.03 68.44 68.68 68.5 67.9 67.6
02/07/2018 06:19:32 56.97 57.1 57.99 57.3 56.4 56.2 66.52 67.5 68.44 68.5 67.9 67.6
02/07/2018 06:19:33 57.17 57.18 57.99 57.3 56.4 56.2 66.83 67.16 68.44 68.5 67.9 67.6
02/07/2018 06:19:34 57.17 57.26 57.99 57.3 56.4 56.2 66.01 66.8 68.44 68.5 67.9 67.6
02/07/2018 06:19:35 57.38 57.43 57.99 57.3 56.4 56.2 67.79 67.39 68.44 68.5 67.9 67.6
02/07/2018 06:19:36 57.49 57.5 57.99 57.3 56.4 56.2 67.95 67.85 68.44 68.5 67.9 67.6
02/07/2018 06:19:37 57.25 57.42 57.99 57.3 56.4 56.2 66.63 67.68 68.44 68.5 67.9 67.6
02/07/2018 06:19:38 56.92 57.31 57.99 57.3 56.4 56.2 67.04 67.22 68.44 68.5 67.9 67.6
02/07/2018 06:19:39 57.19 57.24 57.99 57.3 56.4 56.2 67.26 67.28 68.44 68.5 67.8 67.6
02/07/2018 06:19:40 57.42 57.37 57.99 57.3 56.4 56.2 67.31 67.43 68.44 68.5 67.8 67.6
02/07/2018 06:19:41 57.2 57.36 57.99 57.3 56.4 56.2 71.1 70.38 70.38 68.5 67.8 67.6
02/07/2018 06:19:42 57.01 57.28 57.99 57.3 56.4 56.2 69.55 70.39 70.39 68.5 67.7 67.6
02/07/2018 06:19:43 57.28 57.3 57.99 57.3 56.4 56.2 68.84 70.08 70.39 68.5 67.7 67.6
02/07/2018 06:19:44 57.69 57.56 57.99 57.3 56.4 56.2 71.14 70.92 70.92 68.6 67.6 67.6
02/07/2018 06:19:45 57.4 57.54 57.91 57.3 56.4 56.2 71.02 71.39 71.39 68.6 67.6 67.6
02/07/2018 06:19:46 57.55 57.59 57.71 57.3 56.4 56.2 68.23 70.74 71.39 68.6 67.5 67.6
02/07/2018 06:19:47 57.36 57.53 57.59 57.3 56.4 56.2 68.17 69.44 71.39 68.6 67.5 67.6
02/07/2018 06:19:48 57.75 57.71 57.71 57.3 56.4 56.2 68.22 68.71 71.39 68.6 67.5 67.6
02/07/2018 06:19:49 57.53 57.68 57.71 57.3 56.5 56.2 68.23 68.67 71.39 68.6 67.5 67.6
02/07/2018 06:19:50 58.49 58.35 58.35 57.3 56.5 56.2 70.1 69.53 71.39 68.6 67.5 67.6
02/07/2018 06:19:51 58.17 58.63 58.63 57.3 56.5 56.2 68.83 69.89 71.39 68.6 67.5 67.6
02/07/2018 06:19:52 57.38 58.12 58.63 57.3 56.5 56.2 66.62 68.85 71.39 68.6 67.5 67.6
02/07/2018 06:19:53 57.06 57.64 58.63 57.3 56.5 56.2 68.18 68.3 71.39 68.6 67.5 67.6
02/07/2018 06:19:54 57.36 57.41 58.63 57.3 56.5 56.2 66.83 67.98 71.39 68.6 67.5 67.6
02/07/2018 06:19:55 57.57 57.51 58.63 57.3 56.5 56.2 68.4 68.28 71.39 68.6 67.5 67.6
02/07/2018 06:19:56 57.27 57.51 58.63 57.3 56.5 56.2 67.09 68.35 71.39 68.6 67.5 67.6
02/07/2018 06:19:57 57.61 57.57 58.63 57.3 56.5 56.2 67.33 67.66 71.39 68.6 67.5 67.6
02/07/2018 06:19:58 57.59 57.75 58.63 57.3 56.5 56.2 68.23 68.08 71.39 68.6 67.5 67.7
02/07/2018 06:19:59 57.35 57.62 58.63 57.3 56.5 56.2 67.52 68.01 71.39 68.6 67.5 67.7
02/07/2018 06:20:00 57.31 57.49 58.63 57.3 56.5 56.2 68.13 68.14 71.39 68.6 67.5 67.7
02/07/2018 06:20:01 57.34 57.49 58.63 57.3 56.5 56.2 68.6 68.67 71.39 68.6 67.5 67.7
02/07/2018 06:20:02 57.45 57.46 58.63 57.3 56.5 56.2 68.39 68.58 71.39 68.6 67.5 67.7
02/07/2018 06:20:03 57.65 57.59 58.63 57.3 56.5 56.2 68.79 68.77 71.39 68.6 67.5 67.7
02/07/2018 06:20:04 57.25 57.69 58.63 57.3 56.5 56.2 69.06 69.16 71.39 68.6 67.5 67.7
02/07/2018 06:20:05 57.25 57.41 58.63 57.3 56.5 56.2 66.52 68.89 71.39 68.6 67.4 67.7
02/07/2018 06:20:06 57.07 57.31 58.63 57.3 56.5 56.2 66.52 67.53 71.39 68.6 67.4 67.7
02/07/2018 06:20:07 57.49 57.39 58.63 57.3 56.5 56.2 66.73 67.01 71.39 68.6 67.4 67.7
02/07/2018 06:20:08 57.3 57.49 58.63 57.3 56.5 56.2 66.12 66.87 71.39 68.6 67.4 67.7
02/07/2018 06:20:09 57.06 57.3 58.63 57.3 56.5 56.2 65.69 66.38 71.39 68.6 67.4 67.7
02/07/2018 06:20:10 57.37 57.37 58.63 57.3 56.5 56.2 66.65 66.48 71.39 68.6 67.4 67.7
02/07/2018 06:20:11 56.93 57.3 58.63 57.3 56.5 56.2 66.83 66.76 71.39 68.6 67.4 67.7
02/07/2018 06:20:12 57.1 57.12 58.63 57.3 56.5 56.2 67.25 67.22 71.39 68.6 67.4 67.7
02/07/2018 06:20:13 57.36 57.32 58.63 57.3 56.5 56.2 67.46 67.49 71.39 68.6 67.4 67.7
02/07/2018 06:20:14 57.67 57.52 58.63 57.3 56.5 56.2 66.95 67.31 71.39 68.6 67.4 67.7
02/07/2018 06:20:15 57.38 57.47 58.63 57.3 56.5 56.2 67.22 67.21 70.74 68.6 67.4 67.7
02/07/2018 06:20:16 57.5 57.66 58.63 57.3 56.5 56.2 67.28 67.44 69.89 68.6 67.4 67.7
02/07/2018 06:20:17 57.43 57.57 58.63 57.3 56.5 56.2 67.85 67.68 69.89 68.6 67.4 67.7
02/07/2018 06:20:18 57.7 57.65 58.63 57.3 56.5 56.2 67.28 67.7 69.89 68.6 67.4 67.7
02/07/2018 06:20:19 57.62 57.66 58.63 57.3 56.5 56.2 69.03 68.85 69.89 68.6 67.4 67.7
02/07/2018 06:20:20 57.3 57.67 58.63 57.3 56.5 56.2 67.48 68.76 69.89 68.6 67.4 67.7
02/07/2018 06:20:21 57.36 57.52 58.12 57.3 56.5 56.2 66.21 67.82 69.16 68.6 67.4 67.7
02/07/2018 06:20:22 57.25 57.49 57.75 57.3 56.5 56.2 66.63 66.86 69.16 68.6 67.4 67.7
02/07/2018 06:20:23 57.51 57.47 57.75 57.3 56.5 56.2 66.61 66.87 69.16 68.6 67.4 67.7
02/07/2018 06:20:24 56.93 57.42 57.75 57.3 56.5 56.2 66.59 66.9 69.16 68.6 67.4 67.7
02/07/2018 06:20:25 57.38 57.45 57.75 57.3 56.5 56.2 67.4 67.21 69.16 68.6 67.4 67.7
02/07/2018 06:20:26 57.48 57.45 57.75 57.3 56.5 56.2 67.01 67.25 69.16 68.6 67.4 67.7
02/07/2018 06:20:27 57.42 57.57 57.75 57.3 56.5 56.2 67.13 67.45 69.16 68.6 67.4 67.7
02/07/2018 06:20:28 58.57 58.37 58.37 57.3 56.5 56.2 66.7 67.11 69.16 68.6 67.4 67.7
02/07/2018 06:20:29 57.53 58.37 58.37 57.3 56.5 56.2 66.24 67 69.16 68.6 67.4 67.7
02/07/2018 06:20:30 57.75 57.86 58.37 57.3 56.5 56.2 66.31 66.54 69.16 68.6 67.4 67.7
02/07/2018 06:20:31 57.27 57.78 58.37 57.3 56.5 56.2 65.81 66.44 69.16 68.6 67.4 67.7
02/07/2018 06:20:32 57.12 57.56 58.37 57.3 56.5 56.2 65.24 66.16 69.16 68.5 67.4 67.7
02/07/2018 06:20:33 56.6 57.21 58.37 57.3 56.5 56.2 64.96 65.51 69.16 68.5 67.4 67.7
02/07/2018 06:20:34 56.94 56.96 58.37 57.3 56.5 56.2 65.17 65.29 68.89 68.5 67.4 67.7
02/07/2018 06:20:35 56.77 57.02 58.37 57.3 56.5 56.2 65.17 65.33 68.85 68.5 67.4 67.7
02/07/2018 06:20:36 57.26 57.08 58.37 57.3 56.5 56.2 65.54 65.5 68.85 68.5 67.4 67.7
02/07/2018 06:20:37 56.73 57.2 58.37 57.3 56.5 56.2 64.96 65.4 68.85 68.5 67.4 67.7
02/07/2018 06:20:38 57.22 57.11 58.37 57.3 56.5 56.2 65.76 65.56 68.85 68.5 67.4 67.7
02/07/2018 06:20:39 57.02 57.18 58.37 57.3 56.5 56.2 65.15 65.6 68.85 68.5 67.4 67.7
02/07/2018 06:20:40 57.06 57.14 58.37 57.3 56.5 56.2 65.49 65.53 68.85 68.5 67.4 67.7
02/07/2018 06:20:41 57.15 57.23 58.37 57.3 56.5 56.2 65.65 65.62 68.85 68.5 67.4 67.7
02/07/2018 06:20:42 56.9 57.2 58.37 57.3 56.5 56.2 65.45 65.64 68.85 68.5 67.4 67.7
02/07/2018 06:20:43 57.09 57.14 58.37 57.3 56.5 56.2 66.06 65.96 68.85 68.5 67.4 67.7
02/07/2018 06:20:44 57.17 57.19 58.37 57.3 56.5 56.2 66.85 66.61 68.85 68.4 67.4 67.7
02/07/2018 06:20:45 57.22 57.36 58.37 57.3 56.5 56.2 67.57 67.44 68.85 68.4 67.4 67.7
02/07/2018 06:20:46 57.41 57.34 58.37 57.3 56.5 56.2 66.13 67.1 68.85 68.3 67.4 67.7
02/07/2018 06:20:47 57.13 57.34 58.37 57.3 56.5 56.2 66.34 66.65 68.85 68.2 67.4 67.7
02/07/2018 06:20:48 57.13 57.25 58.37 57.3 56.6 56.2 65.77 66.38 68.85 68.1 67.4 67.7
02/07/2018 06:20:49 56.78 57.23 58.37 57.3 56.6 56.2 65.76 66.06 68.76 68 67.4 67.7
02/07/2018 06:20:50 56.99 57.02 58.37 57.3 56.6 56.2 65.87 66.06 67.82 67.9 67.4 67.7
02/07/2018 06:20:51 56.92 57.01 58.37 57.3 56.6 56.2 65.04 65.86 67.45 67.9 67.4 67.7
02/07/2018 06:20:52 56.94 57.1 58.37 57.3 56.6 56.2 65.4 65.59 67.45 67.8 67.4 67.7
02/07/2018 06:20:53 57.32 57.21 58.37 57.3 56.6 56.2 66.16 66.02 67.45 67.8 67.4 67.7
02/07/2018 06:20:54 57 57.22 58.37 57.3 56.6 56.2 67.11 66.89 67.45 67.8 67.4 67.7
02/07/2018 06:20:55 57.06 57.16 58.37 57.3 56.6 56.2 66.32 66.82 67.45 67.8 67.4 67.7
02/07/2018 06:20:56 57.08 57.2 58.37 57.3 56.6 56.2 66.61 66.72 67.45 67.7 67.4 67.7
02/07/2018 06:20:57 57.47 57.35 58.37 57.3 56.6 56.2 66.87 66.8 67.44 67.7 67.4 67.7
02/07/2018 06:20:58 57.23 57.48 58.37 57.3 56.6 56.2 66.88 67.08 67.44 67.7 67.4 67.7
02/07/2018 06:20:59 57.32 57.34 57.86 57.3 56.6 56.2 66.47 66.77 67.44 67.6 67.4 67.7
02/07/2018 06:21:00 57.85 57.81 57.81 57.3 56.6 56.2 67.69 67.53 67.53 67.6 67.4 67.7
02/07/2018 06:21:01 57.77 57.77 57.81 57.3 56.6 56.2 68 67.97 67.97 67.6 67.4 67.7
02/07/2018 06:21:02 57.34 57.82 57.82 57.3 56.6 56.2 68.9 68.69 68.69 67.5 67.4 67.7
02/07/2018 06:21:03 57.61 57.66 57.82 57.3 56.6 56.2 68.87 68.92 68.92 67.5 67.4 67.7
02/07/2018 06:21:04 57.81 57.82 57.82 57.3 56.6 56.2 68.44 69.01 69.01 67.5 67.4 67.7
02/07/2018 06:21:05 57.22 57.76 57.82 57.3 56.6 56.2 66.4 68.38 69.01 67.5 67.4 67.7
02/07/2018 06:21:06 57.09 57.5 57.82 57.3 56.6 56.2 66.76 67.29 69.01 67.5 67.4 67.7
02/07/2018 06:21:07 57.31 57.37 57.82 57.3 56.6 56.2 67.17 67.27 69.01 67.5 67.4 67.7
02/07/2018 06:21:08 57.82 57.67 57.82 57.3 56.6 56.2 68.28 67.87 69.01 67.5 67.4 67.7
02/07/2018 06:21:09 57.75 57.8 57.82 57.3 56.6 56.2 68.62 68.47 69.01 67.5 67.4 67.7
02/07/2018 06:21:10 57.47 57.74 57.82 57.3 56.6 56.2 68.2 68.42 69.01 67.5 67.4 67.7
02/07/2018 06:21:11 57.41 57.62 57.82 57.3 56.6 56.2 67.17 68.3 69.01 67.5 67.4 67.7
02/07/2018 06:21:12 57.1 57.45 57.82 57.3 56.6 56.2 67.23 67.63 69.01 67.5 67.4 67.7
02/07/2018 06:21:13 56.88 57.28 57.82 57.3 56.6 56.2 67.23 67.48 69.01 67.5 67.4 67.7
02/07/2018 06:21:14 56.9 57.08 57.82 57.3 56.6 56.2 66.73 67.62 69.01 67.5 67.4 67.7
02/07/2018 06:21:15 57.03 57.09 57.82 57.3 56.6 56.2 66.56 66.95 69.01 67.5 67.4 67.7
02/07/2018 06:21:16 57.66 57.44 57.82 57.3 56.6 56.2 69.38 68.6 69.01 67.5 67.4 67.7
02/07/2018 06:21:17 57.78 57.69 57.82 57.3 56.6 56.2 69.75 69.57 69.57 67.5 67.4 67.7
02/07/2018 06:21:18 57.32 57.74 57.82 57.3 56.6 56.2 68.86 70.08 70.08 67.5 67.4 67.7
02/07/2018 06:21:19 57.04 57.44 57.82 57.3 56.6 56.2 67.21 68.86 70.08 67.5 67.4 67.6
02/07/2018 06:21:20 56.81 57.29 57.82 57.3 56.6 56.2 67.05 68.04 70.08 67.5 67.4 67.6
02/07/2018 06:21:21 57.08 57.12 57.82 57.3 56.6 56.2 67.45 67.5 70.08 67.5 67.4 67.6
02/07/2018 06:21:22 57.12 57.15 57.82 57.3 56.6 56.2 69.23 68.85 70.08 67.5 67.4 67.6
02/07/2018 06:21:23 56.97 57.19 57.82 57.3 56.6 56.2 67.28 68.87 70.08 67.5 67.4 67.6
02/07/2018 06:21:24 57 57.14 57.82 57.3 56.6 56.2 66.12 67.84 70.08 67.5 67.4 67.6
02/07/2018 06:21:25 57.03 57.09 57.82 57.3 56.6 56.2 66 66.84 70.08 67.5 67.4 67.6
02/07/2018 06:21:26 56.98 57.06 57.82 57.3 56.6 56.2 65.84 66.3 70.08 67.5 67.4 67.6
02/07/2018 06:21:27 56.75 57.06 57.82 57.3 56.6 56.2 64.98 66.12 70.08 67.5 67.4 67.6
02/07/2018 06:21:28 57.04 57.07 57.82 57.3 56.6 56.2 65.9 65.81 70.08 67.5 67.4 67.6
02/07/2018 06:21:29 57.36 57.28 57.82 57.3 56.6 56.2 67.78 67.32 70.08 67.5 67.4 67.6
02/07/2018 06:21:30 57.49 57.41 57.82 57.3 56.6 56.2 68.15 68.11 70.08 67.5 67.4 67.6
02/07/2018 06:21:31 57.22 57.49 57.82 57.3 56.6 56.2 68.3 68.19 70.08 67.5 67.4 67.6
02/07/2018 06:21:32 56.97 57.27 57.82 57.3 56.6 56.2 67.13 68.17 70.08 67.5 67.4 67.6
02/07/2018 06:21:33 57.19 57.23 57.82 57.3 56.6 56.2 68.47 68.24 70.08 67.5 67.4 67.6
02/07/2018 06:21:34 57.06 57.27 57.8 57.3 56.6 56.2 68.82 68.71 70.08 67.5 67.4 67.6
02/07/2018 06:21:35 56.99 57.26 57.8 57.3 56.6 56.2 68.16 68.57 70.08 67.5 67.4 67.6
02/07/2018 06:21:36 57.01 57.08 57.8 57.3 56.6 56.2 67.06 68.27 70.08 67.5 67.4 67.6
02/07/2018 06:21:37 56.95 57.07 57.8 57.3 56.6 56.2 66.62 67.49 70.08 67.5 67.4 67.6
02/07/2018 06:21:38 57.17 57.12 57.8 57.3 56.6 56.2 66.94 67.34 70.08 67.4 67.4 67.6
02/07/2018 06:21:39 58.04 57.76 57.76 57.3 56.6 56.2 66.99 67.07 70.08 67.4 67.4 67.6
02/07/2018 06:21:40 58.44 58.22 58.22 57.3 56.6 56.2 68.2 67.94 70.08 67.4 67.4 67.6
02/07/2018 06:21:41 57.39 58.19 58.22 57.3 56.6 56.2 67.01 68.08 70.08 67.4 67.4 67.6
02/07/2018 06:21:42 57.23 57.78 58.22 57.3 56.6 56.2 68.84 68.51 70.08 67.4 67.4 67.6
02/07/2018 06:21:43 57.53 57.56 58.22 57.3 56.6 56.2 70.42 69.9 70.08 67.4 67.5 67.6
02/07/2018 06:21:44 58.25 58.06 58.22 57.3 56.6 56.2 72.28 71.8 71.8 67.4 67.5 67.6
02/07/2018 06:21:45 59.08 58.72 58.72 57.3 56.6 56.2 74.58 73.83 73.83 67.5 67.5 67.6
02/07/2018 06:21:46 58.74 58.83 58.83 57.3 56.7 56.2 72.97 73.8 73.83 67.5 67.5 67.6
02/07/2018 06:21:47 58.37 58.74 58.83 57.3 56.7 56.2 73.74 73.75 73.83 67.6 67.5 67.6
02/07/2018 06:21:48 58.36 58.72 58.83 57.3 56.7 56.2 75.27 74.92 74.92 67.6 67.5 67.7
02/07/2018 06:21:49 57.41 58.4 58.83 57.3 56.7 56.2 73.47 74.9 74.92 67.6 67.6 67.7
02/07/2018 06:21:50 57.48 57.85 58.83 57.3 56.7 56.2 75.27 75.17 75.17 67.7 67.6 67.7
02/07/2018 06:21:51 58.81 58.64 58.83 57.3 56.7 56.2 75.43 75.64 75.64 67.8 67.6 67.7
02/07/2018 06:21:52 58.32 58.45 58.83 57.3 56.7 56.2 77.56 77.09 77.09 67.9 67.7 67.7
02/07/2018 06:21:53 58.46 58.62 58.83 57.3 56.7 56.2 77.98 78.06 78.06 68 67.7 67.7
02/07/2018 06:21:54 58.3 58.44 58.83 57.3 56.7 56.2 77 77.58 78.06 68.1 67.7 67.7
02/07/2018 06:21:55 58.91 58.68 58.83 57.3 56.7 56.2 78.52 78.39 78.39 68.2 67.8 67.7
02/07/2018 06:21:56 59.13 59 59 57.3 56.7 56.2 78.64 78.97 78.97 68.4 67.9 67.7
02/07/2018 06:21:57 58.91 58.97 59 57.3 56.7 56.2 77.61 78.23 78.97 68.5 67.9 67.7
02/07/2018 06:21:58 59.22 59.34 59.34 57.3 56.7 56.2 75.84 78.34 78.97 68.6 67.9 67.7
02/07/2018 06:21:59 58.28 59.01 59.34 57.3 56.7 56.2 74.31 76.42 78.97 68.6 67.9 67.8
02/07/2018 06:22:00 57.5 58.51 59.34 57.3 56.7 56.2 71.78 75.22 78.97 68.6 68 67.8
02/07/2018 06:22:01 57.4 57.94 59.34 57.3 56.7 56.2 70.58 73.43 78.97 68.6 68 67.8
02/07/2018 06:22:02 57.13 57.59 59.34 57.3 56.7 56.2 70.28 71.82 78.97 68.6 68 67.8
02/07/2018 06:22:03 57.55 57.56 59.34 57.3 56.7 56.2 70.05 70.97 78.97 68.7 68 67.8
02/07/2018 06:22:04 57.13 57.53 59.34 57.3 56.7 56.2 69.2 70.5 78.97 68.7 68 67.8
02/07/2018 06:22:05 57.46 57.42 59.34 57.3 56.7 56.2 69.76 69.94 78.97 68.7 68 67.8
02/07/2018 06:22:06 57.11 57.46 59.34 57.3 56.7 56.2 68.54 69.67 78.97 68.7 68 67.8
02/07/2018 06:22:07 56.96 57.32 59.34 57.3 56.7 56.2 68.07 69.01 78.97 68.7 68 67.8
02/07/2018 06:22:08 57.03 57.11 59.34 57.3 56.7 56.2 67.22 68.37 78.97 68.7 68 67.8
02/07/2018 06:22:09 57.02 57.14 59.34 57.3 56.7 56.2 67.4 67.7 78.97 68.7 68 67.8
02/07/2018 06:22:10 57.27 57.29 59.34 57.3 56.7 56.2 68.09 67.97 78.97 68.7 68 67.8
02/07/2018 06:22:11 56.92 57.23 59.34 57.3 56.7 56.2 68.21 68.19 78.97 68.7 68 67.8
02/07/2018 06:22:12 57.47 57.34 59.34 57.3 56.7 56.2 68.03 68.3 78.97 68.7 68 67.8
02/07/2018 06:22:13 57.22 57.35 59.34 57.3 56.7 56.2 67.12 68.07 78.97 68.7 68 67.8
02/07/2018 06:22:14 56.93 57.32 59.34 57.3 56.7 56.2 67.59 67.67 78.97 68.7 68 67.8
02/07/2018 06:22:15 57.14 57.23 59.34 57.3 56.7 56.2 66.99 67.69 78.97 68.7 68 67.8
02/07/2018 06:22:16 56.93 57.09 59.34 57.3 56.7 56.2 67.45 67.61 78.97 68.7 68 67.8
02/07/2018 06:22:17 57.21 57.17 59.34 57.3 56.7 56.3 68.66 68.28 78.97 68.7 68 67.8
02/07/2018 06:22:18 56.99 57.17 59.34 57.3 56.7 56.3 69.02 69.13 78.97 68.7 68 67.8
02/07/2018 06:22:19 56.97 57.11 59.34 57.3 56.7 56.3 67.92 68.79 78.97 68.7 68 67.8
02/07/2018 06:22:20 56.98 57.09 59.34 57.3 56.7 56.3 70.43 70.13 78.97 68.7 68 67.8
02/07/2018 06:22:21 57.01 57.1 59.34 57.3 56.7 56.3 68.1 70.1 78.97 68.7 68 67.8
02/07/2018 06:22:22 57.21 57.22 59.34 57.3 56.7 56.3 66.9 68.98 78.97 68.7 68 67.8
02/07/2018 06:22:23 57.02 57.19 59.34 57.3 56.7 56.3 67.16 67.76 78.97 68.7 68 67.8
02/07/2018 06:22:24 57.03 57.09 59.34 57.3 56.7 56.3 68.66 68.26 78.97 68.7 68 67.8
02/07/2018 06:22:25 57.29 57.21 59.34 57.3 56.7 56.3 67.65 68.38 78.97 68.7 68 67.8
02/07/2018 06:22:26 57.41 57.45 59.34 57.3 56.7 56.3 69.81 69.39 78.34 68.7 68 67.8
02/07/2018 06:22:27 57.27 57.38 59.34 57.3 56.7 56.3 67.48 69.06 78.34 68.7 68 67.8
02/07/2018 06:22:28 56.98 57.24 59.01 57.3 56.7 56.3 67.68 68.17 76.42 68.7 68 67.8
02/07/2018 06:22:29 57.3 57.3 58.51 57.3 56.7 56.3 67.76 67.9 75.22 68.7 68 67.8
02/07/2018 06:22:30 57.1 57.24 57.94 57.3 56.7 56.3 67.9 67.98 73.43 68.7 68 67.8
02/07/2018 06:22:31 57.37 57.34 57.59 57.3 56.7 56.3 68.84 68.59 71.82 68.7 68 67.8
02/07/2018 06:22:32 57.75 57.66 57.66 57.3 56.7 56.3 68.28 68.61 70.97 68.7 68 67.8
02/07/2018 06:22:33 57.18 57.66 57.66 57.3 56.7 56.3 67.51 68.45 70.5 68.7 68 67.8
02/07/2018 06:22:34 57.2 57.39 57.66 57.3 56.7 56.3 66.76 67.98 70.13 68.7 68 67.8
02/07/2018 06:22:35 56.98 57.35 57.66 57.3 56.7 56.3 67.83 67.69 70.13 68.7 68 67.8
02/07/2018 06:22:36 57.29 57.24 57.66 57.3 56.7 56.3 66.73 67.79 70.13 68.7 68 67.8
02/07/2018 06:22:37 57.25 57.28 57.66 57.3 56.8 56.3 66.82 66.99 70.13 68.7 68 67.8
02/07/2018 06:22:38 57.52 57.48 57.66 57.3 56.8 56.3 67.23 67.28 70.13 68.7 68 67.8
02/07/2018 06:22:39 57.07 57.42 57.66 57.3 56.8 56.3 66.41 67.17 70.13 68.7 68 67.8
02/07/2018 06:22:40 57.19 57.28 57.66 57.3 56.8 56.3 65.99 66.7 70.13 68.7 68 67.8
02/07/2018 06:22:41 57.16 57.3 57.66 57.3 56.8 56.3 65.64 66.23 70.13 68.7 68 67.8
02/07/2018 06:22:42 57.28 57.33 57.66 57.3 56.8 56.3 66.39 66.3 70.13 68.7 68 67.8
02/07/2018 06:22:43 57.29 57.4 57.66 57.3 56.8 56.3 66.42 66.47 70.13 68.7 68 67.8
02/07/2018 06:22:44 57.34 57.38 57.66 57.3 56.8 56.3 66.41 66.48 70.13 68.7 68 67.8
02/07/2018 06:22:45 57.26 57.43 57.66 57.3 56.8 56.3 66.12 66.61 70.13 68.7 68 67.8
02/07/2018 06:22:46 57.21 57.38 57.66 57.3 56.8 56.3 66.11 66.26 70.13 68.7 68 67.8
02/07/2018 06:22:47 56.93 57.21 57.66 57.3 56.8 56.3 65.78 66.18 70.13 68.7 68 67.8
02/07/2018 06:22:48 57.06 57.17 57.66 57.3 56.8 56.3 66.4 66.37 70.13 68.7 68 67.8
02/07/2018 06:22:49 57.27 57.26 57.66 57.3 56.8 56.3 66.45 66.56 70.13 68.7 68 67.8
02/07/2018 06:22:50 57.06 57.31 57.66 57.3 56.8 56.3 66.59 66.68 70.1 68.7 68 67.8
02/07/2018 06:22:51 57.26 57.23 57.66 57.3 56.8 56.3 67.01 66.97 69.39 68.7 68 67.8
02/07/2018 06:22:52 56.6 57.25 57.66 57.3 56.8 56.3 66.38 66.98 69.39 68.7 68 67.8
02/07/2018 06:22:53 57.37 57.25 57.66 57.3 56.8 56.3 66.83 66.86 69.39 68.7 68 67.8
02/07/2018 06:22:54 57.29 57.29 57.66 57.3 56.8 56.3 66.63 66.96 69.39 68.7 68 67.8
02/07/2018 06:22:55 57.25 57.31 57.66 57.3 56.8 56.3 65.83 66.63 69.39 68.7 68 67.8
02/07/2018 06:22:56 56.93 57.26 57.66 57.3 56.8 56.3 66.77 66.77 69.06 68.7 68 67.8
02/07/2018 06:22:57 57.14 57.22 57.66 57.3 56.8 56.3 69.36 68.68 68.68 68.7 68 67.8
02/07/2018 06:22:58 57.28 57.31 57.66 57.3 56.8 56.3 67.55 68.28 68.68 68.7 68 67.8
02/07/2018 06:22:59 56.95 57.3 57.66 57.3 56.8 56.3 66.7 68.01 68.68 68.7 68 67.8
02/07/2018 06:23:00 57.05 57.14 57.66 57.3 56.8 56.3 65.74 67.24 68.68 68.7 68 67.8
02/07/2018 06:23:01 57.35 57.31 57.66 57.3 56.8 56.3 66.36 66.43 68.68 68.7 68 67.8
02/07/2018 06:23:02 57.12 57.28 57.66 57.3 56.8 56.3 71.01 70.43 70.43 68.7 68 67.8
02/07/2018 06:23:03 57.48 57.49 57.49 57.3 56.8 56.3 72.75 72.24 72.24 68.7 68 67.8
02/07/2018 06:23:04 57.39 57.44 57.49 57.3 56.8 56.3 67.52 71.71 72.24 68.7 68 67.8
02/07/2018 06:23:05 57.06 57.47 57.49 57.3 56.8 56.3 67.55 69.6 72.24 68.7 68.1 67.8
02/07/2018 06:23:06 56.91 57.2 57.49 57.3 56.8 56.3 67.61 68.44 72.24 68.7 68.1 67.8
02/07/2018 06:23:07 57.66 57.48 57.49 57.3 56.8 56.3 68.98 68.84 72.24 68.7 68.1 67.8
02/07/2018 06:23:08 57.02 57.48 57.49 57.3 56.8 56.3 68.45 68.94 72.24 68.7 68.1 67.8
02/07/2018 06:23:09 57.16 57.28 57.49 57.3 56.8 56.3 68.66 68.94 72.24 68.7 68.1 67.8
02/07/2018 06:23:10 57.66 57.54 57.54 57.3 56.8 56.3 68.85 68.91 72.24 68.8 68.1 67.8
02/07/2018 06:23:11 57.46 57.58 57.58 57.3 56.8 56.3 69.67 69.56 72.24 68.8 68.1 67.8
02/07/2018 06:23:12 57.24 57.49 57.58 57.3 56.8 56.3 68.8 69.6 72.24 68.8 68.1 67.8
02/07/2018 06:23:13 57.32 57.54 57.58 57.3 56.8 56.3 69.47 69.48 72.24 68.8 68.1 67.8
02/07/2018 06:23:14 57.16 57.4 57.58 57.3 56.8 56.3 69.51 69.72 72.24 68.8 68.1 67.8
02/07/2018 06:23:15 57.15 57.25 57.58 57.3 56.8 56.3 69.8 69.92 72.24 68.8 68.1 67.8
02/07/2018 06:23:16 57.27 57.36 57.58 57.3 56.8 56.3 69.88 69.96 72.24 68.8 68.1 67.8
02/07/2018 06:23:17 57.39 57.38 57.58 57.3 56.8 56.3 70.3 70.72 72.24 68.8 68.1 67.8
02/07/2018 06:23:18 57.35 57.5 57.58 57.3 56.8 56.3 68.6 69.97 72.24 68.8 68.1 67.8
02/07/2018 06:23:19 57.33 57.42 57.58 57.3 56.8 56.3 69.28 69.48 72.24 68.8 68.1 67.8
02/07/2018 06:23:20 57.36 57.44 57.58 57.3 56.8 56.3 67.94 69.34 72.24 68.8 68.1 67.8
02/07/2018 06:23:21 57.57 57.58 57.58 57.3 56.8 56.3 68.46 68.62 72.24 68.8 68.1 67.8
02/07/2018 06:23:22 57.1 57.58 57.58 57.3 56.8 56.3 66.67 68.58 72.24 68.8 68.1 67.8
02/07/2018 06:23:23 56.78 57.3 57.58 57.3 56.8 56.3 66.16 67.45 72.24 68.8 68.1 67.8
02/07/2018 06:23:24 57.19 57.19 57.58 57.3 56.8 56.3 66.64 66.8 72.24 68.9 68.1 67.8
02/07/2018 06:23:25 57 57.14 57.58 57.3 56.8 56.3 67.42 67.25 72.24 68.9 68.1 67.8
02/07/2018 06:23:26 57.09 57.16 57.58 57.3 56.8 56.3 67.26 67.38 72.24 68.9 68.1 67.8
02/07/2018 06:23:27 57.2 57.18 57.58 57.3 56.8 56.3 67.52 67.49 72.24 68.9 68.1 67.8
02/07/2018 06:23:28 57 57.24 57.58 57.3 56.8 56.3 67.16 67.74 72.24 68.9 68.1 67.8
02/07/2018 06:23:29 57.32 57.35 57.58 57.3 56.8 56.3 68.39 68.18 72.24 68.9 68.1 67.8
02/07/2018 06:23:30 57.23 57.32 57.58 57.3 56.8 56.3 68.04 68.14 72.24 68.9 68.1 67.8
02/07/2018 06:23:31 56.9 57.26 57.58 57.3 56.8 56.3 67.4 68.12 72.24 68.9 68.1 67.8
02/07/2018 06:23:32 57.12 57.11 57.58 57.3 56.8 56.3 66.79 67.77 72.24 68.8 68.1 67.8
02/07/2018 06:23:33 57.08 57.16 57.58 57.3 56.8 56.3 66.94 67.16 71.71 68.8 68.1 67.8
02/07/2018 06:23:34 57.32 57.28 57.58 57.3 56.8 56.3 67.56 67.66 70.72 68.8 68.1 67.8
02/07/2018 06:23:35 57.15 57.32 57.58 57.3 56.8 56.3 66.54 67.23 70.72 68.8 68.1 67.8
02/07/2018 06:23:36 57.1 57.26 57.58 57.3 56.8 56.3 66.96 67.2 70.72 68.8 68.1 67.8
02/07/2018 06:23:37 57.04 57.17 57.58 57.3 56.8 56.3 67.12 67.29 70.72 68.8 68.1 67.8
02/07/2018 06:23:38 56.88 57.07 57.58 57.3 56.8 56.3 66.1 67.1 70.72 68.8 68.1 67.8
02/07/2018 06:23:39 56.77 57.03 57.58 57.3 56.8 56.3 67.18 67.02 70.72 68.8 68.1 67.8
02/07/2018 06:23:40 57.01 57.02 57.58 57.3 56.8 56.3 67.61 67.48 70.72 68.8 68.1 67.8
02/07/2018 06:23:41 57.01 57.04 57.58 57.3 56.8 56.3 68.15 67.97 70.72 68.8 68.1 67.8
02/07/2018 06:23:42 57.17 57.15 57.58 57.3 56.8 56.3 67.82 68.05 70.72 68.8 68.1 67.8
02/07/2018 06:23:43 57.24 57.3 57.58 57.3 56.8 56.3 67.05 67.9 70.72 68.8 68.1 67.8
02/07/2018 06:23:44 57.38 57.41 57.58 57.3 56.9 56.3 69.33 68.97 70.72 68.8 68.1 67.8
02/07/2018 06:23:45 57.28 57.41 57.58 57.3 56.9 56.3 68.54 69.11 70.72 68.9 68.1 67.8
02/07/2018 06:23:46 57.2 57.49 57.58 57.3 56.9 56.3 68.63 68.77 70.72 68.9 68.1 67.8
02/07/2018 06:23:47 57.21 57.21 57.58 57.3 56.9 56.3 68.64 68.83 69.97 68.9 68.1 67.8
02/07/2018 06:23:48 57.09 57.24 57.58 57.3 56.9 56.3 68.42 68.64 69.48 68.9 68.1 67.8
02/07/2018 06:23:49 56.99 57.13 57.58 57.3 56.9 56.3 68.44 68.9 69.34 68.9 68.1 67.8
02/07/2018 06:23:50 57.11 57.15 57.58 57.3 56.9 56.3 68.82 68.87 69.11 68.9 68.1 67.8
02/07/2018 06:23:51 56.73 57.22 57.58 57.3 56.9 56.3 66.94 68.59 69.11 68.9 68.1 67.8
02/07/2018 06:23:52 57.43 57.42 57.49 57.3 56.9 56.3 67.78 68.14 69.11 68.9 68.1 67.8
02/07/2018 06:23:53 57.1 57.27 57.49 57.3 56.9 56.3 67.42 67.64 69.11 68.9 68.1 67.8
02/07/2018 06:23:54 57.05 57.13 57.49 57.3 56.9 56.3 68.7 68.63 69.11 68.9 68.1 67.8
02/07/2018 06:23:55 57.05 57.23 57.49 57.3 56.9 56.3 67.39 68.2 69.11 68.9 68.1 67.8
02/07/2018 06:23:56 57.01 57.15 57.49 57.3 56.9 56.3 67.55 68.08 69.11 68.9 68.1 67.8
02/07/2018 06:23:57 57.02 57.13 57.49 57.3 56.9 56.3 66.62 67.56 69.11 68.9 68.1 67.8
02/07/2018 06:23:58 57.24 57.17 57.49 57.3 56.9 56.3 68.4 68.01 69.11 68.9 68.1 67.8
02/07/2018 06:23:59 57.06 57.22 57.49 57.3 56.9 56.3 66.75 67.98 69.11 68.9 68.1 67.8
02/07/2018 06:24:00 57.27 57.25 57.49 57.3 56.9 56.3 68.23 67.97 69.11 68.8 68.1 67.8
02/07/2018 06:24:01 57.09 57.29 57.49 57.3 56.9 56.3 67.87 68.15 69.11 68.8 68.1 67.8
02/07/2018 06:24:02 57.76 57.71 57.71 57.3 56.9 56.3 72.84 71.77 71.77 68.9 68.1 67.8
02/07/2018 06:24:03 57.39 57.48 57.71 57.3 56.9 56.3 72.19 72.31 72.31 68.9 68.2 67.8
02/07/2018 06:24:04 57.29 57.49 57.71 57.3 56.9 56.3 70.04 71.92 72.31 68.9 68.2 67.8
02/07/2018 06:24:05 57.76 57.64 57.71 57.3 56.9 56.3 73.17 72.8 72.8 68.9 68.2 67.8
02/07/2018 06:24:06 58.33 58.12 58.12 57.3 56.9 56.3 77.66 76.5 76.5 69 68.2 67.8
02/07/2018 06:24:07 59.34 59.04 59.04 57.3 56.9 56.3 78.49 78.3 78.3 69.2 68.3 67.9
02/07/2018 06:24:08 59.5 59.46 59.46 57.3 56.9 56.3 80.75 80.41 80.41 69.4 68.3 67.9
02/07/2018 06:24:09 60 59.85 59.85 57.4 56.9 56.3 80.73 80.62 80.62 69.5 68.4 67.9
02/07/2018 06:24:10 59.85 59.97 59.97 57.4 56.9 56.3 80.89 81.39 81.39 69.7 68.5 67.9
02/07/2018 06:24:11 60.76 60.53 60.53 57.4 56.9 56.3 82.59 82.2 82.2 70 68.6 68
02/07/2018 06:24:12 59.72 60.43 60.53 57.4 56.9 56.3 80.24 81.66 82.2 70.1 68.7 68
02/07/2018 06:24:13 57.68 59.85 60.53 57.4 56.9 56.3 72.57 80.76 82.2 70.2 68.7 68
02/07/2018 06:24:14 57.42 58.65 60.53 57.4 56.9 56.3 70.18 77.55 82.2 70.2 68.7 68
02/07/2018 06:24:15 57.2 57.96 60.53 57.4 56.9 56.3 68.9 74.45 82.2 70.2 68.7 68
02/07/2018 06:24:16 57.19 57.55 60.53 57.4 56.9 56.3 68.38 71.75 82.2 70.2 68.7 68
02/07/2018 06:24:17 57.27 57.35 60.53 57.4 56.9 56.3 67.34 69.99 82.2 70.2 68.7 68
02/07/2018 06:24:18 57.06 57.34 60.53 57.4 56.9 56.3 67.32 68.54 82.2 70.2 68.7 68
02/07/2018 06:24:19 57.38 57.31 60.53 57.4 56.9 56.3 67.37 67.98 82.2 70.2 68.7 68
02/07/2018 06:24:20 56.84 57.35 60.53 57.4 56.9 56.3 68.37 68.36 82.2 70.2 68.7 68
02/07/2018 06:24:21 57.35 57.23 60.53 57.4 56.9 56.3 67.41 68.51 82.2 70.2 68.7 68
02/07/2018 06:24:22 56.91 57.24 60.53 57.4 56.9 56.3 67.01 67.77 82.2 70.2 68.7 68
02/07/2018 06:24:23 57.29 57.28 60.53 57.4 56.9 56.3 66.65 67.4 82.2 70.2 68.7 68
02/07/2018 06:24:24 57.19 57.25 60.53 57.4 56.9 56.3 67.9 67.59 82.2 70.2 68.7 68
02/07/2018 06:24:25 56.89 57.2 60.53 57.4 56.9 56.3 66.38 67.57 82.2 70.2 68.7 68
02/07/2018 06:24:26 57.26 57.24 60.53 57.4 56.9 56.3 66.94 67.06 82.2 70.2 68.7 68
02/07/2018 06:24:27 57.32 57.5 60.53 57.4 56.9 56.3 68.91 68.32 82.2 70.2 68.7 68
02/07/2018 06:24:28 57.53 57.52 60.53 57.4 56.9 56.3 71.23 70.67 82.2 70.2 68.7 68
02/07/2018 06:24:29 57.33 57.47 60.53 57.4 56.9 56.3 68.61 70.38 82.2 70.2 68.7 68
02/07/2018 06:24:30 57.1 57.44 60.53 57.4 56.9 56.3 68.63 69.4 82.2 70.2 68.7 68
02/07/2018 06:24:31 57.93 57.7 60.53 57.4 57 56.3 69.9 69.72 82.2 70.2 68.8 68
02/07/2018 06:24:32 57.9 57.87 60.53 57.4 57 56.3 68.73 69.68 82.2 70.2 68.8 68
02/07/2018 06:24:33 57.24 57.81 60.53 57.4 57 56.3 68.79 69.15 82.2 70.2 68.8 68
02/07/2018 06:24:34 57.18 57.46 60.53 57.4 57 56.3 66.67 68.97 82.2 70.2 68.8 68
02/07/2018 06:24:35 57.18 57.38 60.53 57.4 57 56.3 66.99 67.75 82.2 70.2 68.8 68
02/07/2018 06:24:36 56.83 57.18 60.53 57.4 57 56.3 67.42 67.46 82.2 70.2 68.8 68
02/07/2018 06:24:37 56.93 57.01 60.53 57.4 57 56.3 66.34 67.31 82.2 70.2 68.8 68
02/07/2018 06:24:38 57.1 57.11 60.53 57.4 57 56.3 66.19 66.81 82.2 70.2 68.8 68
02/07/2018 06:24:39 57.19 57.29 60.53 57.4 57 56.3 66.44 66.58 82.2 70.2 68.8 68
02/07/2018 06:24:40 57.22 57.28 60.53 57.4 57 56.3 66.66 66.75 82.2 70.2 68.8 68
02/07/2018 06:24:41 57.1 57.25 60.43 57.4 57 56.3 66.52 66.66 81.66 70.2 68.8 68
02/07/2018 06:24:42 57.12 57.26 59.85 57.4 57 56.3 67.11 67.04 80.76 70.2 68.8 68
02/07/2018 06:24:43 57.43 57.36 58.65 57.4 57 56.3 67.03 67.14 77.55 70.2 68.8 68
02/07/2018 06:24:44 57.43 57.46 57.96 57.4 57 56.3 67.51 67.58 74.45 70.2 68.8 68
02/07/2018 06:24:45 57.3 57.46 57.87 57.4 57 56.3 68.58 68.28 71.75 70.2 68.8 68
02/07/2018 06:24:46 57.46 57.44 57.87 57.4 57 56.3 67.69 68.3 70.67 70.2 68.8 68
02/07/2018 06:24:47 57.47 57.54 57.87 57.4 57 56.3 69.82 69.25 70.67 70.2 68.8 68
02/07/2018 06:24:48 57.33 57.5 57.87 57.4 57 56.3 69.72 69.63 70.67 70.2 68.8 68
02/07/2018 06:24:49 57.3 57.49 57.87 57.4 57 56.3 70.37 70.15 70.67 70.2 68.8 68
02/07/2018 06:24:50 57.73 57.61 57.87 57.4 57 56.3 70.64 70.57 70.67 70.2 68.8 68
02/07/2018 06:24:51 57.21 57.55 57.87 57.4 57 56.3 70.05 70.52 70.67 70.2 68.8 68
02/07/2018 06:24:52 57.53 57.51 57.87 57.4 57 56.3 70.77 70.75 70.75 70.2 68.8 68
02/07/2018 06:24:53 56.97 57.49 57.87 57.4 57 56.3 70.57 70.86 70.86 70.2 68.8 68
02/07/2018 06:24:54 57.44 57.37 57.87 57.4 57 56.3 71.54 71.45 71.45 70.2 68.8 68
02/07/2018 06:24:55 57.41 57.51 57.87 57.4 57 56.3 71.66 71.7 71.7 70.2 68.8 68
02/07/2018 06:24:56 57.72 57.66 57.87 57.4 57 56.3 72.36 72.13 72.13 70.3 68.8 68
02/07/2018 06:24:57 57.39 57.64 57.87 57.4 57 56.3 70.62 72.15 72.15 70.3 68.8 68
02/07/2018 06:24:58 57.87 57.77 57.87 57.4 57 56.3 71.94 71.88 72.15 70.3 68.8 68
02/07/2018 06:24:59 58.66 58.37 58.37 57.4 57 56.3 74.92 74.03 74.03 70.3 68.8 68
02/07/2018 06:25:00 58.42 58.41 58.41 57.4 57 56.3 75.28 75.1 75.1 70.3 68.9 68
02/07/2018 06:25:01 60.38 59.86 59.86 57.4 57 56.3 74.9 75.56 75.56 70.4 68.9 68
02/07/2018 06:25:02 58.14 59.69 59.86 57.4 57 56.3 74.28 74.97 75.56 70.4 68.9 68.1
02/07/2018 06:25:03 57.79 58.76 59.86 57.4 57 56.3 74.06 74.65 75.56 70.4 68.9 68.1
02/07/2018 06:25:04 57.53 58.14 59.86 57.4 57 56.3 71.73 74.14 75.56 70.4 68.9 68.1
02/07/2018 06:25:05 58.08 57.98 59.86 57.4 57 56.3 77.89 77.15 77.15 70.5 68.9 68.1
02/07/2018 06:25:06 57.92 58.07 59.86 57.4 57 56.3 76.98 77.4 77.4 70.6 69 68.1
02/07/2018 06:25:07 58.67 58.45 59.86 57.4 57 56.3 80.9 79.91 79.91 70.7 69 68.1
02/07/2018 06:25:08 57.63 58.44 59.86 57.4 57 56.3 73.46 79.89 79.91 70.7 69.1 68.1
02/07/2018 06:25:09 57.79 58.07 59.86 57.4 57 56.3 71.86 76.88 79.91 70.8 69.1 68.1
02/07/2018 06:25:10 57.15 57.82 59.86 57.4 57 56.3 70.83 74.57 79.91 70.8 69.1 68.1
02/07/2018 06:25:11 57.65 57.62 59.86 57.4 57 56.3 73.76 73.42 79.91 70.8 69.1 68.1
02/07/2018 06:25:12 57.61 57.69 59.86 57.4 57 56.3 74.89 74.86 79.91 70.8 69.1 68.1
02/07/2018 06:25:13 57.7 57.73 59.86 57.4 57 56.3 74.12 74.47 79.91 70.8 69.1 68.1
02/07/2018 06:25:14 58.06 58.01 59.86 57.4 57 56.3 72.87 74.68 79.91 70.9 69.1 68.1
02/07/2018 06:25:15 57.87 57.95 59.86 57.4 57 56.3 70.9 73.19 79.91 70.9 69.1 68.1
02/07/2018 06:25:16 57.76 57.99 59.86 57.4 57 56.3 73.89 73.46 79.91 70.9 69.1 68.1
02/07/2018 06:25:17 57.28 57.76 59.86 57.4 57 56.3 69.45 73.24 79.91 70.9 69.1 68.1
02/07/2018 06:25:18 57.37 57.52 59.86 57.4 57 56.3 70.39 71.27 79.91 70.9 69.1 68.1
02/07/2018 06:25:19 57.53 57.54 59.86 57.4 57 56.3 72.17 71.83 79.91 70.9 69.2 68.1
02/07/2018 06:25:20 57.35 57.52 59.86 57.4 57 56.3 72.74 72.44 79.91 70.9 69.2 68.1
02/07/2018 06:25:21 57.76 57.73 59.86 57.4 57 56.3 72.36 72.47 79.91 70.9 69.2 68.1
02/07/2018 06:25:22 58.16 58.04 59.86 57.5 57.1 56.3 74.36 73.86 79.91 71 69.2 68.1
02/07/2018 06:25:23 59.05 58.78 59.86 57.5 57.1 56.3 73.52 74.02 79.91 71 69.2 68.1
02/07/2018 06:25:24 59.42 59.23 59.86 57.5 57.1 56.3 71.68 73.8 79.91 71 69.2 68.2
02/07/2018 06:25:25 58.31 59.17 59.86 57.5 57.1 56.4 71.46 72.82 79.91 71 69.2 68.2
02/07/2018 06:25:26 57.68 58.65 59.86 57.5 57.1 56.4 69.17 71.92 79.91 71 69.2 68.2
02/07/2018 06:25:27 57.56 58.01 59.86 57.5 57.1 56.4 70.27 70.62 79.91 71 69.2 68.2
02/07/2018 06:25:28 57.15 57.79 59.86 57.5 57.1 56.4 68.21 70.44 79.91 71 69.2 68.2
02/07/2018 06:25:29 57.08 57.4 59.86 57.5 57.1 56.4 67.84 69.12 79.91 71 69.2 68.2
02/07/2018 06:25:30 57.23 57.27 59.86 57.5 57.1 56.4 67.94 68.39 79.91 71 69.2 68.2
02/07/2018 06:25:31 57.38 57.39 59.69 57.5 57.1 56.4 68.39 68.46 79.91 71 69.2 68.2
02/07/2018 06:25:32 57.3 57.39 59.23 57.5 57.1 56.4 68.08 68.46 79.91 71 69.2 68.2
02/07/2018 06:25:33 57.29 57.43 59.23 57.5 57.1 56.4 68.98 68.73 79.91 71 69.2 68.2
02/07/2018 06:25:34 57.25 57.51 59.23 57.5 57.1 56.4 69.13 69.01 79.91 71 69.2 68.2
02/07/2018 06:25:35 57.17 57.25 59.23 57.5 57.1 56.4 69.78 69.66 79.91 71 69.2 68.2
02/07/2018 06:25:36 57.31 57.3 59.23 57.5 57.1 56.4 69.05 69.6 79.91 71.1 69.2 68.2
02/07/2018 06:25:37 57.21 57.31 59.23 57.5 57.1 56.4 68.17 69.36 79.89 71.1 69.2 68.2
02/07/2018 06:25:38 57.44 57.44 59.23 57.5 57.1 56.4 68.03 68.63 76.88 71.1 69.2 68.2
02/07/2018 06:25:39 57.23 57.45 59.23 57.5 57.1 56.4 69.33 69.23 74.86 71.1 69.2 68.2
02/07/2018 06:25:40 57.59 57.57 59.23 57.5 57.1 56.4 68.62 68.97 74.86 71.1 69.2 68.2
02/07/2018 06:25:41 57.85 57.72 59.23 57.5 57.1 56.4 69.31 69.4 74.86 71.1 69.2 68.2
02/07/2018 06:25:42 57.46 57.74 59.23 57.5 57.1 56.4 68.69 69.16 74.68 71.1 69.2 68.2
02/07/2018 06:25:43 57.48 57.6 59.23 57.5 57.1 56.4 68.82 68.96 74.68 71.1 69.2 68.2
02/07/2018 06:25:44 57.24 57.58 59.23 57.5 57.1 56.4 69.68 69.54 74.02 71.1 69.2 68.2
02/07/2018 06:25:45 57.36 57.53 59.23 57.5 57.1 56.4 71.56 71.22 74.02 71.1 69.2 68.2
02/07/2018 06:25:46 57.25 57.33 59.23 57.5 57.1 56.4 69.19 70.91 74.02 71.1 69.2 68.2
02/07/2018 06:25:47 57.14 57.3 59.23 57.5 57.1 56.4 69.97 70.27 74.02 71.1 69.2 68.2
02/07/2018 06:25:48 57.24 57.29 59.23 57.5 57.1 56.4 69.84 70.14 74.02 71.1 69.2 68.2
02/07/2018 06:25:49 57.32 57.38 59.23 57.5 57.1 56.4 67.59 69.96 74.02 71.1 69.2 68.2
02/07/2018 06:25:50 56.84 57.33 59.23 57.5 57.1 56.4 68.45 68.8 74.02 71.1 69.2 68.2
02/07/2018 06:25:51 57.46 57.4 59.23 57.5 57.1 56.4 67.71 68.48 74.02 71.1 69.2 68.2
02/07/2018 06:25:52 56.98 57.36 59.23 57.5 57.1 56.4 67.38 68.48 74.02 71.1 69.2 68.2
02/07/2018 06:25:53 57.05 57.13 59.23 57.5 57.1 56.4 67.95 67.96 73.8 71.1 69.2 68.2
02/07/2018 06:25:54 57.36 57.34 59.17 57.5 57.1 56.4 67.07 67.82 72.82 71.1 69.2 68.2
02/07/2018 06:25:55 56.74 57.22 58.65 57.5 57.1 56.4 66.27 67.34 71.92 71.1 69.2 68.2
02/07/2018 06:25:56 57.11 57.11 58.01 57.5 57.1 56.4 67.53 67.33 71.22 71.1 69.2 68.2
02/07/2018 06:25:57 57.38 57.38 57.79 57.5 57.1 56.4 66.77 67.34 71.22 71.1 69.2 68.2
02/07/2018 06:25:58 56.92 57.28 57.74 57.5 57.1 56.4 65.72 66.92 71.22 71.1 69.2 68.2
02/07/2018 06:25:59 56.86 57.04 57.74 57.5 57.1 56.4 65.62 66.14 71.22 71.1 69.2 68.2
02/07/2018 06:26:00 57.31 57.34 57.74 57.5 57.1 56.4 67.69 67.38 71.22 71.1 69.2 68.2
02/07/2018 06:26:01 57.64 57.45 57.74 57.5 57.1 56.4 66.67 67 71.22 71.1 69.2 68.2
02/07/2018 06:26:02 57.06 57.46 57.74 57.5 57.1 56.4 66.49 66.85 71.22 71.1 69.2 68.2
02/07/2018 06:26:03 57.67 57.55 57.74 57.5 57.1 56.4 65.97 66.56 71.22 71.1 69.2 68.2
02/07/2018 06:26:04 57.45 57.56 57.74 57.5 57.1 56.4 65.87 66.19 71.22 71.1 69.2 68.2
02/07/2018 06:26:05 57.18 57.58 57.74 57.5 57.1 56.4 66.28 66.33 71.22 71.1 69.2 68.2
02/07/2018 06:26:06 56.91 57.26 57.74 57.5 57.1 56.4 65.3 66.22 71.22 71.1 69.2 68.2
02/07/2018 06:26:07 57.14 57.16 57.74 57.5 57.1 56.4 66.37 66.15 71.22 71.1 69.2 68.2
02/07/2018 06:26:08 57.36 57.31 57.74 57.5 57.1 56.4 66.82 66.59 71.22 71.1 69.2 68.2
02/07/2018 06:26:09 57.35 57.4 57.74 57.5 57.1 56.4 65.99 66.55 71.22 71.1 69.2 68.2
02/07/2018 06:26:10 57.21 57.36 57.74 57.5 57.1 56.4 66.51 66.5 71.22 71.1 69.2 68.2
02/07/2018 06:26:11 57.58 57.52 57.74 57.5 57.1 56.4 66.71 66.95 71.22 71.1 69.2 68.2
02/07/2018 06:26:12 57.5 57.54 57.6 57.5 57.1 56.4 66.84 66.86 71.22 71.1 69.2 68.2
02/07/2018 06:26:13 57.21 57.64 57.64 57.5 57.1 56.4 66.75 67.22 71.22 71.1 69.2 68.2
02/07/2018 06:26:14 57.07 57.3 57.64 57.5 57.1 56.4 65.35 66.57 71.22 71.1 69.2 68.2
02/07/2018 06:26:15 56.94 57.26 57.64 57.5 57.1 56.4 65.29 65.87 70.91 71.1 69.2 68.2
02/07/2018 06:26:16 57.03 57.08 57.64 57.5 57.1 56.4 65.17 65.5 70.27 71.1 69.2 68.2
02/07/2018 06:26:17 56.67 57.07 57.64 57.5 57.1 56.4 64.77 65.32 70.14 71.1 69.2 68.2
02/07/2018 06:26:18 56.97 56.95 57.64 57.5 57.1 56.4 65.28 65.32 69.96 71.1 69.2 68.2
02/07/2018 06:26:19 56.95 57.03 57.64 57.5 57.1 56.4 65.62 65.52 68.8 71.1 69.2 68.2
02/07/2018 06:26:20 57.01 57.09 57.64 57.5 57.1 56.4 65.32 65.58 68.48 71.1 69.2 68.2
02/07/2018 06:26:21 57.08 57.11 57.64 57.5 57.1 56.4 65.78 65.66 68.48 71.1 69.2 68.2
02/07/2018 06:26:22 57.26 57.37 57.64 57.5 57.1 56.4 68.2 67.59 67.96 71.1 69.2 68.2
02/07/2018 06:26:23 57.08 57.27 57.64 57.5 57.2 56.4 67.38 67.59 67.82 71.1 69.2 68.2
02/07/2018 06:26:24 57.01 57.16 57.64 57.5 57.2 56.4 70.48 70.26 70.26 71.1 69.3 68.2
02/07/2018 06:26:25 57.01 57.08 57.64 57.5 57.2 56.4 66.46 69.22 70.26 71.1 69.3 68.2
02/07/2018 06:26:26 56.8 57.01 57.64 57.5 57.2 56.4 68.79 68.85 70.26 71.1 69.3 68.2
02/07/2018 06:26:27 57.36 57.23 57.64 57.5 57.2 56.4 68.88 69.17 70.26 71.1 69.3 68.2
02/07/2018 06:26:28 56.97 57.28 57.64 57.5 57.2 56.4 66.32 68.54 70.26 71.1 69.3 68.2
02/07/2018 06:26:29 57.21 57.25 57.64 57.5 57.2 56.4 67.17 67.4 70.26 71.1 69.3 68.2
02/07/2018 06:26:30 56.82 57.17 57.64 57.5 57.2 56.4 65.74 67.25 70.26 71.1 69.3 68.2
02/07/2018 06:26:31 56.85 57.03 57.64 57.5 57.2 56.4 65.91 66.5 70.26 71.1 69.3 68.2
02/07/2018 06:26:32 57.14 57.09 57.64 57.5 57.2 56.4 66.82 66.65 70.26 71.1 69.3 68.2
02/07/2018 06:26:33 57.58 57.45 57.64 57.5 57.2 56.4 67.93 67.52 70.26 71.1 69.3 68.2
02/07/2018 06:26:34 56.98 57.43 57.64 57.5 57.2 56.4 66.73 67.44 70.26 71.1 69.3 68.2
02/07/2018 06:26:35 57.04 57.22 57.64 57.5 57.2 56.4 66.13 66.93 70.26 71.1 69.3 68.2
02/07/2018 06:26:36 56.93 57.09 57.64 57.5 57.2 56.4 67.89 67.52 70.26 71.1 69.3 68.2
02/07/2018 06:26:37 57.24 57.24 57.64 57.5 57.2 56.4 69.34 68.81 70.26 71.1 69.3 68.2
02/07/2018 06:26:38 57.17 57.25 57.64 57.5 57.2 56.4 68.57 69.04 70.26 71.1 69.3 68.2
02/07/2018 06:26:39 57.24 57.28 57.64 57.5 57.2 56.4 68.91 69.09 70.26 71.1 69.3 68.2
02/07/2018 06:26:40 57.29 57.39 57.64 57.5 57.2 56.4 67.27 68.68 70.26 71.1 69.3 68.2
02/07/2018 06:26:41 57.06 57.27 57.64 57.5 57.2 56.4 68.09 68.11 70.26 71.1 69.3 68.2
02/07/2018 06:26:42 57.29 57.32 57.64 57.5 57.2 56.4 68.04 68.08 70.26 71.1 69.3 68.2
02/07/2018 06:26:43 57.28 57.35 57.45 57.5 57.2 56.4 69.2 68.82 70.26 71.1 69.3 68.2
02/07/2018 06:26:44 57.12 57.32 57.45 57.5 57.2 56.4 68.1 68.83 70.26 71.1 69.3 68.2
02/07/2018 06:26:45 57.55 57.49 57.49 57.4 57.2 56.4 68.72 68.72 70.26 71 69.3 68.2
02/07/2018 06:26:46 57.34 57.5 57.5 57.4 57.2 56.4 67.53 68.74 70.26 71 69.3 68.2
02/07/2018 06:26:47 57.37 57.51 57.51 57.4 57.2 56.4 67.85 68.06 70.26 71 69.3 68.2
02/07/2018 06:26:48 57.39 57.45 57.51 57.4 57.2 56.4 68.28 68.21 70.26 71 69.3 68.2
02/07/2018 06:26:49 57.43 57.5 57.51 57.4 57.2 56.4 67.74 68.2 70.26 71 69.3 68.2
02/07/2018 06:26:50 57.38 57.52 57.52 57.4 57.2 56.4 67.02 68.04 70.26 70.9 69.3 68.2
02/07/2018 06:26:51 57.31 57.5 57.52 57.4 57.2 56.4 67.71 67.77 70.26 70.9 69.3 68.2
02/07/2018 06:26:52 56.95 57.36 57.52 57.4 57.2 56.4 68.07 68.1 70.26 70.8 69.3 68.2
02/07/2018 06:26:53 57.57 57.44 57.52 57.4 57.2 56.4 68.2 68.29 70.26 70.8 69.3 68.2
02/07/2018 06:26:54 57.48 57.51 57.52 57.4 57.2 56.4 68.4 68.48 69.22 70.7 69.3 68.2
02/07/2018 06:26:55 57.48 57.78 57.78 57.4 57.2 56.4 66.91 68.43 69.17 70.6 69.3 68.2
02/07/2018 06:26:56 57.25 57.4 57.78 57.4 57.2 56.4 67.32 67.53 69.17 70.5 69.3 68.2
02/07/2018 06:26:57 57.55 57.54 57.78 57.4 57.2 56.4 66.72 67.4 69.09 70.5 69.3 68.2
02/07/2018 06:26:58 57.36 57.44 57.78 57.4 57.2 56.4 66.62 66.93 69.09 70.4 69.3 68.2
02/07/2018 06:26:59 57.24 57.47 57.78 57.4 57.2 56.4 65.92 66.82 69.09 70.4 69.3 68.2
02/07/2018 06:27:00 57.18 57.34 57.78 57.4 57.2 56.4 66.85 66.73 69.09 70.4 69.3 68.2
02/07/2018 06:27:01 57.3 57.4 57.78 57.4 57.2 56.4 67.39 67.21 69.09 70.4 69.3 68.2
02/07/2018 06:27:02 57.4 57.44 57.78 57.4 57.2 56.4 67.05 67.21 69.09 70.4 69.3 68.2
02/07/2018 06:27:03 57.52 57.52 57.78 57.4 57.2 56.4 68.19 67.94 69.09 70.4 69.3 68.2
02/07/2018 06:27:04 57.49 57.57 57.78 57.4 57.2 56.4 71.2 70.59 70.59 70.4 69.3 68.2
02/07/2018 06:27:05 58.52 58.29 58.29 57.4 57.2 56.4 71.62 71.32 71.32 70.4 69.3 68.2
02/07/2018 06:27:06 60.92 60.23 60.23 57.4 57.2 56.4 75.65 74.5 74.5 70.4 69.3 68.2
02/07/2018 06:27:07 62.65 61.86 61.86 57.4 57.2 56.4 76.3 75.75 75.75 70.5 69.3 68.2
02/07/2018 06:27:08 60.92 62.06 62.06 57.5 57.2 56.4 74.47 75.95 75.95 70.5 69.3 68.2
02/07/2018 06:27:09 57.86 61.06 62.06 57.5 57.2 56.4 70.45 74.66 75.95 70.5 69.3 68.2
02/07/2018 06:27:10 57.83 59.32 62.06 57.5 57.2 56.4 77.99 76.78 76.78 70.6 69.4 68.2
02/07/2018 06:27:11 57.57 58.48 62.06 57.5 57.2 56.4 77.87 77.61 77.61 70.6 69.4 68.2
02/07/2018 06:27:12 57.9 58.08 62.06 57.5 57.3 56.4 76.69 77.92 77.92 70.7 69.4 68.2
02/07/2018 06:27:13 58.09 58.11 62.06 57.5 57.3 56.4 73.55 76.98 77.92 70.7 69.4 68.2
02/07/2018 06:27:14 58.22 58.29 62.06 57.5 57.3 56.4 71.63 75.07 77.92 70.7 69.5 68.2
02/07/2018 06:27:15 57.85 58.16 62.06 57.5 57.3 56.4 69.32 73.25 77.92 70.7 69.5 68.2
02/07/2018 06:27:16 57.74 57.94 62.06 57.5 57.3 56.4 67.41 71.08 77.92 70.7 69.5 68.2
02/07/2018 06:27:17 57.53 57.88 62.06 57.5 57.3 56.4 68.52 69.18 77.92 70.7 69.5 68.2
02/07/2018 06:27:18 57.53 57.67 62.06 57.5 57.3 56.4 68.4 69.22 77.92 70.7 69.5 68.2
02/07/2018 06:27:19 57 57.65 62.06 57.5 57.3 56.4 66.42 68.4 77.92 70.7 69.5 68.2
02/07/2018 06:27:20 57.12 57.32 62.06 57.5 57.3 56.4 65.74 67.22 77.92 70.7 69.5 68.2
02/07/2018 06:27:21 57.29 57.27 62.06 57.5 57.3 56.4 65.63 66.39 77.92 70.7 69.5 68.2
02/07/2018 06:27:22 57.13 57.31 62.06 57.5 57.3 56.4 67.05 66.79 77.92 70.7 69.5 68.2
02/07/2018 06:27:23 57.07 57.21 62.06 57.5 57.3 56.4 69.34 68.62 77.92 70.7 69.5 68.2
02/07/2018 06:27:24 57.31 57.26 62.06 57.5 57.3 56.4 67.62 68.6 77.92 70.7 69.5 68.2
02/07/2018 06:27:25 57.21 57.31 62.06 57.5 57.3 56.4 67.32 67.98 77.92 70.7 69.5 68.2
02/07/2018 06:27:26 57.26 57.35 62.06 57.5 57.3 56.4 66.56 67.54 77.92 70.7 69.5 68.2
02/07/2018 06:27:27 57.26 57.37 62.06 57.5 57.3 56.4 66.3 66.98 77.92 70.7 69.5 68.2
02/07/2018 06:27:28 57.22 57.37 62.06 57.5 57.3 56.4 65.82 66.61 77.92 70.7 69.5 68.2
02/07/2018 06:27:29 57.14 57.28 62.06 57.5 57.3 56.4 65.79 66.15 77.92 70.7 69.5 68.2
02/07/2018 06:27:30 57.37 57.35 62.06 57.5 57.3 56.4 65.93 66.03 77.92 70.7 69.5 68.2
02/07/2018 06:27:31 56.97 57.27 62.06 57.5 57.3 56.4 65.5 65.91 77.92 70.7 69.5 68.2
02/07/2018 06:27:32 57.07 57.23 62.06 57.5 57.3 56.4 65.78 65.88 77.92 70.7 69.5 68.2
02/07/2018 06:27:33 56.87 57.16 62.06 57.5 57.3 56.4 67.31 67.01 77.92 70.7 69.5 68.2
02/07/2018 06:27:34 57.3 57.25 62.06 57.5 57.3 56.4 66.17 66.83 77.92 70.7 69.5 68.2
02/07/2018 06:27:35 57.25 57.3 62.06 57.5 57.3 56.4 67.83 67.62 77.92 70.7 69.5 68.2
02/07/2018 06:27:36 57.26 57.38 62.06 57.5 57.3 56.4 67.04 67.65 77.92 70.7 69.5 68.2
02/07/2018 06:27:37 57.49 57.53 62.06 57.5 57.3 56.4 66.73 67.43 77.92 70.7 69.5 68.2
02/07/2018 06:27:38 57.24 57.44 61.06 57.5 57.3 56.4 68.31 68.03 77.92 70.7 69.5 68.2
02/07/2018 06:27:39 57.5 57.48 59.32 57.5 57.3 56.4 66.72 67.91 77.92 70.7 69.5 68.2
02/07/2018 06:27:40 57.3 57.48 58.48 57.5 57.3 56.4 67.45 67.52 77.92 70.7 69.5 68.2
02/07/2018 06:27:41 57.37 57.44 58.29 57.5 57.3 56.4 67.08 67.39 77.92 70.7 69.5 68.2
02/07/2018 06:27:42 57.31 57.46 58.29 57.5 57.3 56.4 66.99 67.23 76.98 70.7 69.5 68.2
02/07/2018 06:27:43 57.03 57.38 58.29 57.5 57.3 56.4 67.84 67.67 75.07 70.7 69.5 68.2
02/07/2018 06:27:44 56.91 57.16 58.16 57.5 57.3 56.4 68.2 68.1 73.25 70.7 69.5 68.2
02/07/2018 06:27:45 57.13 57.2 57.94 57.5 57.3 56.4 67.48 68.17 71.08 70.7 69.5 68.2
02/07/2018 06:27:46 57.45 57.36 57.88 57.5 57.3 56.4 67.26 67.61 69.22 70.7 69.5 68.2
02/07/2018 06:27:47 57.38 57.43 57.67 57.5 57.3 56.4 67.12 67.54 69.22 70.7 69.5 68.2
02/07/2018 06:27:48 57.31 57.48 57.65 57.5 57.3 56.4 67.36 67.49 68.62 70.7 69.5 68.2
02/07/2018 06:27:49 57.6 57.56 57.56 57.5 57.3 56.4 69.22 68.69 68.69 70.7 69.5 68.2
02/07/2018 06:27:50 57.12 57.53 57.56 57.5 57.3 56.4 67.11 68.49 68.69 70.7 69.5 68.2
02/07/2018 06:27:51 57.41 57.43 57.56 57.5 57.3 56.4 66.45 67.64 68.69 70.7 69.5 68.2
02/07/2018 06:27:52 57.21 57.34 57.56 57.5 57.3 56.4 66.72 66.96 68.69 70.7 69.5 68.2
02/07/2018 06:27:53 57.1 57.34 57.56 57.5 57.3 56.4 66.44 66.92 68.69 70.7 69.5 68.2
02/07/2018 06:27:54 57.05 57.24 57.56 57.5 57.3 56.4 67.37 67.22 68.69 70.7 69.5 68.2
02/07/2018 06:27:55 56.95 57.18 57.56 57.5 57.3 56.4 68.15 67.84 68.69 70.7 69.5 68.2
02/07/2018 06:27:56 57.4 57.37 57.56 57.5 57.3 56.4 67.28 67.91 68.69 70.7 69.5 68.2
02/07/2018 06:27:57 57.2 57.29 57.56 57.5 57.3 56.4 67.1 67.36 68.69 70.7 69.5 68.2
02/07/2018 06:27:58 56.99 57.32 57.56 57.5 57.3 56.4 66.73 67.25 68.69 70.7 69.5 68.2
02/07/2018 06:27:59 57.11 57.18 57.56 57.5 57.3 56.4 68.08 67.75 68.69 70.7 69.5 68.2
02/07/2018 06:28:00 57.18 57.26 57.56 57.5 57.3 56.4 67.44 67.7 68.69 70.7 69.5 68.2
02/07/2018 06:28:01 57.54 57.54 57.56 57.5 57.3 56.4 68.23 68.17 68.69 70.7 69.5 68.2
02/07/2018 06:28:02 57.24 57.48 57.56 57.5 57.3 56.4 67.4 68.1 68.69 70.7 69.5 68.2
02/07/2018 06:28:03 57.49 57.44 57.56 57.5 57.3 56.4 69.52 69.03 69.03 70.7 69.5 68.2
02/07/2018 06:28:04 57.61 57.59 57.59 57.5 57.3 56.4 67.68 68.99 69.03 70.7 69.5 68.2
02/07/2018 06:28:05 57.39 57.55 57.59 57.5 57.3 56.4 67.29 68.24 69.03 70.7 69.5 68.2
02/07/2018 06:28:06 57.87 57.78 57.78 57.5 57.3 56.4 68.58 68.41 69.03 70.7 69.5 68.2
02/07/2018 06:28:07 57.56 57.8 57.8 57.5 57.3 56.4 69.26 69.02 69.03 70.7 69.5 68.2
02/07/2018 06:28:08 57.78 57.78 57.8 57.5 57.3 56.4 70.07 69.87 69.87 70.7 69.5 68.3
02/07/2018 06:28:09 59.91 59.4 59.4 57.5 57.3 56.4 71.49 71.01 71.01 70.7 69.5 68.3
02/07/2018 06:28:10 62.5 61.65 61.65 57.5 57.4 56.4 71.58 71.57 71.57 70.7 69.5 68.3
02/07/2018 06:28:11 60.63 61.67 61.67 57.6 57.4 56.4 71.27 71.6 71.6 70.7 69.5 68.3
02/07/2018 06:28:12 58.24 60.9 61.67 57.6 57.4 56.4 74.8 74.41 74.41 70.8 69.5 68.3
02/07/2018 06:28:13 58.6 59.45 61.67 57.6 57.4 56.4 77.49 76.75 76.75 70.8 69.6 68.3
02/07/2018 06:28:14 58.34 58.95 61.67 57.6 57.4 56.4 72.92 76.13 76.75 70.8 69.6 68.3
02/07/2018 06:28:15 57.8 58.58 61.67 57.6 57.4 56.4 68.23 74.29 76.75 70.8 69.6 68.3
02/07/2018 06:28:16 57.25 58.1 61.67 57.6 57.4 56.4 66.36 71.52 76.75 70.8 69.6 68.3
02/07/2018 06:28:17 57.46 57.61 61.67 57.6 57.4 56.4 67.42 69.04 76.75 70.8 69.6 68.3
02/07/2018 06:28:18 57.17 57.58 61.67 57.6 57.4 56.4 67.18 68.13 76.75 70.8 69.6 68.3
02/07/2018 06:28:19 57.23 57.39 61.67 57.6 57.4 56.4 67.2 67.66 76.75 70.8 69.6 68.3
02/07/2018 06:28:20 57.12 57.34 61.67 57.6 57.4 56.4 68.24 68.09 76.75 70.8 69.6 68.3
02/07/2018 06:28:21 57.6 57.47 61.67 57.6 57.4 56.4 70.63 70.16 76.75 70.8 69.6 68.3
02/07/2018 06:28:22 57.85 57.77 61.67 57.6 57.4 56.4 72.22 71.81 76.75 70.8 69.6 68.3
02/07/2018 06:28:23 57.47 57.73 61.67 57.6 57.4 56.4 69.28 71.49 76.75 70.8 69.6 68.3
02/07/2018 06:28:24 57.43 57.64 61.67 57.6 57.4 56.4 68.28 70.05 76.75 70.8 69.6 68.3
02/07/2018 06:28:25 57.29 57.51 61.67 57.6 57.4 56.4 67.58 69.03 76.75 70.8 69.6 68.3
02/07/2018 06:28:26 57.23 57.45 61.67 57.6 57.4 56.4 67.78 68.27 76.75 70.8 69.6 68.3
02/07/2018 06:28:27 57.24 57.41 61.67 57.6 57.4 56.4 68.32 68.36 76.75 70.8 69.6 68.3
02/07/2018 06:28:28 56.85 57.24 61.67 57.6 57.4 56.4 68.74 68.79 76.75 70.8 69.6 68.3
02/07/2018 06:28:29 57.33 57.3 61.67 57.6 57.4 56.4 68.68 68.76 76.75 70.8 69.6 68.3
02/07/2018 06:28:30 57.15 57.37 61.67 57.6 57.4 56.4 68.55 68.94 76.75 70.8 69.6 68.3
02/07/2018 06:28:31 57.34 57.36 61.67 57.6 57.4 56.4 67.9 68.68 76.75 70.8 69.6 68.3
02/07/2018 06:28:32 57.29 57.33 61.67 57.6 57.4 56.4 69.46 69.19 76.75 70.8 69.6 68.3
02/07/2018 06:28:33 57.33 57.42 61.67 57.6 57.4 56.4 68.76 69.41 76.75 70.9 69.6 68.3
02/07/2018 06:28:34 57.29 57.4 61.67 57.6 57.4 56.4 67.77 68.84 76.75 70.9 69.6 68.3
02/07/2018 06:28:35 57.51 57.44 61.67 57.6 57.4 56.4 67.03 68.08 76.75 70.9 69.6 68.3
02/07/2018 06:28:36 57.57 57.59 61.67 57.6 57.4 56.4 66.99 67.52 76.75 70.9 69.6 68.3
02/07/2018 06:28:37 57.08 57.49 61.67 57.6 57.4 56.4 67.28 67.36 76.75 70.9 69.6 68.3
02/07/2018 06:28:38 57.12 57.28 61.67 57.6 57.4 56.4 67.56 67.78 76.75 70.9 69.6 68.3
02/07/2018 06:28:39 57.31 57.33 61.67 57.6 57.4 56.4 66.83 67.36 76.75 70.9 69.6 68.3
02/07/2018 06:28:40 58.57 58.35 61.67 57.6 57.4 56.4 67.21 67.44 76.75 70.9 69.6 68.3
02/07/2018 06:28:41 57.07 58.03 60.9 57.6 57.4 56.4 67.17 67.31 76.75 70.9 69.6 68.3
02/07/2018 06:28:42 56.89 57.47 59.45 57.6 57.4 56.4 67.9 67.76 76.75 70.9 69.6 68.3
02/07/2018 06:28:43 57.25 57.3 58.95 57.6 57.4 56.4 69.59 69.12 76.13 70.9 69.6 68.3
02/07/2018 06:28:44 56.94 57.28 58.58 57.6 57.4 56.4 73.35 72.46 74.29 70.9 69.6 68.3
02/07/2018 06:28:45 57.04 57.15 58.35 57.6 57.4 56.4 71.18 72.55 72.55 70.9 69.6 68.3
02/07/2018 06:28:46 57.43 57.33 58.35 57.6 57.4 56.4 72.07 72.24 72.55 70.9 69.6 68.3
02/07/2018 06:28:47 59.58 58.98 58.98 57.6 57.4 56.5 75.47 74.56 74.56 70.9 69.6 68.3
02/07/2018 06:28:48 57.83 58.96 58.98 57.6 57.4 56.5 74.36 74.6 74.6 70.9 69.6 68.3
02/07/2018 06:28:49 58.58 58.55 58.98 57.6 57.4 56.5 76.74 76.08 76.08 71 69.6 68.3
02/07/2018 06:28:50 59.63 59.42 59.42 57.6 57.4 56.5 79.16 78.25 78.25 71.1 69.7 68.3
02/07/2018 06:28:51 59.8 59.83 59.83 57.6 57.4 56.5 80.22 79.68 79.68 71.2 69.7 68.4
02/07/2018 06:28:52 60.31 60.16 60.16 57.6 57.4 56.5 79.8 80.1 80.1 71.3 69.8 68.4
02/07/2018 06:28:53 59.68 60.02 60.16 57.7 57.4 56.5 77.65 79.84 80.1 71.3 69.8 68.4
02/07/2018 06:28:54 59.66 59.9 60.16 57.7 57.4 56.5 75.13 78.29 80.1 71.4 69.8 68.4
02/07/2018 06:28:55 58.88 59.75 60.16 57.7 57.4 56.5 73.71 76.69 80.1 71.4 69.8 68.4
02/07/2018 06:28:56 57.94 59.16 60.16 57.7 57.4 56.5 73.44 75.08 80.1 71.4 69.8 68.4
02/07/2018 06:28:57 57.24 58.47 60.16 57.7 57.4 56.5 71.77 74.05 80.1 71.4 69.8 68.4
02/07/2018 06:28:58 57.18 57.71 60.16 57.7 57.4 56.5 69.99 72.54 80.1 71.4 69.8 68.4
02/07/2018 06:28:59 57.06 57.4 60.16 57.7 57.4 56.5 69.24 71.33 80.1 71.4 69.8 68.4
02/07/2018 06:29:00 57.35 57.5 60.16 57.7 57.4 56.5 68.1 69.97 80.1 71.4 69.8 68.4
02/07/2018 06:29:01 57.1 57.31 60.16 57.7 57.4 56.5 68.34 69.05 80.1 71.4 69.8 68.4
02/07/2018 06:29:02 57.18 57.26 60.16 57.7 57.4 56.5 67.76 68.68 80.1 71.4 69.8 68.4
02/07/2018 06:29:03 57.14 57.31 60.16 57.7 57.4 56.5 67.44 67.96 80.1 71.4 69.8 68.4
02/07/2018 06:29:04 57.49 57.49 60.16 57.7 57.4 56.5 68.01 68.05 80.1 71.4 69.8 68.4
02/07/2018 06:29:05 57.34 57.4 60.16 57.7 57.4 56.5 68.68 68.55 80.1 71.4 69.8 68.4
02/07/2018 06:29:06 57.19 57.48 60.16 57.7 57.4 56.5 67.33 68.57 80.1 71.3 69.8 68.4
02/07/2018 06:29:07 56.89 57.32 60.16 57.7 57.4 56.5 65.98 67.82 80.1 71.3 69.8 68.4
02/07/2018 06:29:08 57.03 57.06 60.16 57.6 57.4 56.5 66.36 66.85 80.1 71.1 69.8 68.4
02/07/2018 06:29:09 57.42 57.33 60.16 57.6 57.4 56.5 66.16 66.5 80.1 71 69.8 68.4
02/07/2018 06:29:10 57.28 57.45 60.16 57.6 57.4 56.5 66.56 66.56 80.1 70.9 69.8 68.4
02/07/2018 06:29:11 57.41 57.42 60.16 57.6 57.4 56.5 66.16 66.66 80.1 70.6 69.8 68.4
02/07/2018 06:29:12 57.07 57.39 60.16 57.6 57.4 56.5 67.3 67.23 80.1 70.5 69.8 68.4
02/07/2018 06:29:13 57.21 57.36 60.16 57.6 57.4 56.5 66.5 67.24 80.1 70.5 69.8 68.4
02/07/2018 06:29:14 57.61 57.48 60.16 57.6 57.4 56.5 67.91 67.65 80.1 70.5 69.8 68.4
02/07/2018 06:29:15 56.94 57.44 60.16 57.6 57.4 56.5 65.72 67.41 80.1 70.5 69.8 68.4
02/07/2018 06:29:16 57.01 57.14 60.16 57.6 57.4 56.5 66.55 66.69 80.1 70.5 69.8 68.4
02/07/2018 06:29:17 57.17 57.18 60.16 57.6 57.4 56.5 67.27 67.21 80.1 70.5 69.8 68.4
02/07/2018 06:29:18 56.88 57.22 60.16 57.6 57.4 56.5 65.63 66.97 80.1 70.5 69.8 68.4
02/07/2018 06:29:19 57.21 57.19 60.16 57.6 57.4 56.5 66.63 66.46 80.1 70.5 69.8 68.4
02/07/2018 06:29:20 56.63 57.13 60.16 57.6 57.4 56.5 65.56 66.45 80.1 70.5 69.8 68.4
02/07/2018 06:29:21 57.65 57.39 60.16 57.6 57.4 56.5 66.35 66.26 80.1 70.5 69.8 68.4
02/07/2018 06:29:22 56.98 57.32 60.02 57.6 57.4 56.5 66.06 66.4 79.84 70.5 69.8 68.4
02/07/2018 06:29:23 56.93 57.14 59.9 57.6 57.4 56.5 65.71 66.11 78.29 70.5 69.8 68.4
02/07/2018 06:29:24 57.2 57.18 59.75 57.6 57.4 56.5 66.56 66.56 76.69 70.5 69.8 68.4
02/07/2018 06:29:25 57.18 57.29 59.16 57.6 57.4 56.5 65.89 66.46 75.08 70.5 69.8 68.4
02/07/2018 06:29:26 57.46 57.47 58.47 57.6 57.4 56.5 67.74 67.29 74.05 70.5 69.8 68.4
02/07/2018 06:29:27 57.15 57.38 57.71 57.6 57.4 56.5 66.51 67.4 72.54 70.5 69.8 68.4
02/07/2018 06:29:28 57.19 57.33 57.5 57.6 57.4 56.5 65.89 66.69 71.33 70.5 69.8 68.4
02/07/2018 06:29:29 57.29 57.33 57.5 57.6 57.4 56.5 65.96 66.15 69.97 70.5 69.8 68.4
02/07/2018 06:29:30 57.04 57.38 57.49 57.6 57.4 56.5 65.65 66.14 69.05 70.4 69.8 68.4
02/07/2018 06:29:31 56.97 57.18 57.49 57.6 57.4 56.5 65.28 65.88 68.68 70.4 69.8 68.4
02/07/2018 06:29:32 56.97 57.07 57.49 57.6 57.4 56.5 65.23 65.54 68.57 70.4 69.8 68.4
02/07/2018 06:29:33 56.99 57.08 57.49 57.6 57.4 56.5 65.17 65.44 68.57 70.4 69.8 68.4
02/07/2018 06:29:34 56.95 57.04 57.48 57.6 57.4 56.5 64.97 65.31 68.57 70.4 69.8 68.4
02/07/2018 06:29:35 56.89 57.09 57.48 57.6 57.4 56.5 64.99 65.16 68.57 70.4 69.8 68.4
02/07/2018 06:29:36 57.25 57.17 57.48 57.6 57.4 56.5 65.58 65.41 67.82 70.4 69.8 68.4
02/07/2018 06:29:37 57.36 57.33 57.48 57.6 57.4 56.5 65.63 65.67 67.65 70.4 69.8 68.4
02/07/2018 06:29:38 57.39 57.52 57.52 57.6 57.4 56.5 65.25 65.56 67.65 70.4 69.8 68.4
02/07/2018 06:29:39 57.05 57.39 57.52 57.6 57.4 56.5 64.92 65.39 67.65 70.4 69.8 68.4
02/07/2018 06:29:40 57.25 57.3 57.52 57.6 57.4 56.5 65.69 65.61 67.65 70.4 69.8 68.4
02/07/2018 06:29:41 57.3 57.38 57.52 57.6 57.4 56.5 65.64 65.74 67.65 70.4 69.8 68.4
02/07/2018 06:29:42 56.88 57.29 57.52 57.6 57.4 56.5 65.03 65.5 67.65 70.4 69.8 68.4
02/07/2018 06:29:43 57.23 57.28 57.52 57.6 57.4 56.5 65.32 65.4 67.65 70.4 69.8 68.4
02/07/2018 06:29:44 57.13 57.3 57.52 57.6 57.4 56.5 65.1 65.43 67.41 70.4 69.8 68.4
02/07/2018 06:29:45 57.34 57.33 57.52 57.6 57.4 56.5 65.71 65.57 67.4 70.4 69.8 68.4
02/07/2018 06:29:46 57.19 57.32 57.52 57.6 57.4 56.5 65.35 65.58 67.4 70.4 69.8 68.4
02/07/2018 06:29:47 57.05 57.25 57.52 57.6 57.4 56.5 65.16 65.54 67.4 70.4 69.8 68.4
02/07/2018 06:29:48 57.19 57.28 57.52 57.6 57.4 56.5 65.21 65.36 67.4 70.4 69.8 68.4
02/07/2018 06:29:49 57.1 57.2 57.52 57.6 57.4 56.5 65.11 65.23 67.4 70.4 69.8 68.4
02/07/2018 06:29:50 57.1 57.25 57.52 57.6 57.4 56.5 66.54 66.27 67.4 70.4 69.8 68.4
02/07/2018 06:29:51 57.34 57.28 57.52 57.6 57.4 56.5 66.82 66.64 67.4 70.4 69.8 68.4
02/07/2018 06:29:52 57.37 57.37 57.52 57.6 57.4 56.5 67.23 67.03 67.4 70.3 69.8 68.4
02/07/2018 06:29:53 57.16 57.37 57.52 57.6 57.4 56.5 65.95 67.04 67.4 70.3 69.8 68.4
02/07/2018 06:29:54 57.53 57.48 57.52 57.6 57.4 56.5 66.84 66.77 67.4 70.3 69.8 68.4
02/07/2018 06:29:55 56.91 57.43 57.52 57.6 57.4 56.5 66.37 66.66 67.4 70.3 69.8 68.4
02/07/2018 06:29:56 57.32 57.3 57.52 57.6 57.4 56.5 66.6 66.69 67.4 70.3 69.8 68.4
02/07/2018 06:29:57 57.38 57.45 57.52 57.6 57.4 56.5 66.53 66.91 67.04 70.3 69.8 68.4
02/07/2018 06:29:58 57.17 57.39 57.52 57.6 57.4 56.5 66.58 66.71 67.04 70.3 69.8 68.4
02/07/2018 06:29:59 56.8 57.3 57.52 57.6 57.4 56.5 66.17 66.56 67.04 70.2 69.8 68.4
02/07/2018 06:30:00 57.13 57.08 57.52 57.6 57.4 56.5 66.06 66.64 67.04 70.2 69.8 68.4
02/07/2018 06:30:01 56.73 57.11 57.52 57.6 57.4 56.5 67.12 66.88 67.04 70.2 69.8 68.4
02/07/2018 06:30:02 57.2 57.11 57.52 57.5 57.4 56.5 66.68 66.97 67.04 70.1 69.8 68.4
02/07/2018 06:30:03 57.13 57.19 57.52 57.5 57.4 56.5 68.88 68.22 68.22 70.1 69.8 68.4
02/07/2018 06:30:04 56.91 57.12 57.52 57.5 57.4 56.5 67.24 68.23 68.23 70.1 69.8 68.4
02/07/2018 06:30:05 57.34 57.35 57.52 57.5 57.4 56.5 66.87 67.63 68.23 70 69.8 68.4
02/07/2018 06:30:06 57.04 57.26 57.52 57.5 57.4 56.5 66.25 67.22 68.23 69.9 69.8 68.4
02/07/2018 06:30:07 57.25 57.21 57.52 57.5 57.4 56.5 67.12 67 68.23 69.8 69.8 68.4
02/07/2018 06:30:08 57.53 57.5 57.5 57.5 57.4 56.5 68.54 68.06 68.23 69.7 69.8 68.4
02/07/2018 06:30:09 57.15 57.38 57.5 57.5 57.4 56.5 68.27 68.52 68.52 69.7 69.8 68.4
02/07/2018 06:30:10 57.42 57.42 57.5 57.5 57.4 56.5 66.93 68.08 68.52 69.7 69.8 68.4
02/07/2018 06:30:11 57.15 57.35 57.5 57.5 57.4 56.5 67.39 67.49 68.52 69.7 69.8 68.4
02/07/2018 06:30:12 57.09 57.36 57.5 57.5 57.4 56.5 67.03 67.46 68.52 69.6 69.8 68.4
02/07/2018 06:30:13 57.19 57.27 57.5 57.5 57.4 56.5 66.82 67.19 68.52 69.6 69.8 68.4
02/07/2018 06:30:14 57.19 57.24 57.5 57.5 57.4 56.5 67.67 67.44 68.52 69.6 69.8 68.4
02/07/2018 06:30:15 57.69 57.56 57.56 57.5 57.4 56.5 67.47 67.55 68.52 69.6 69.8 68.4
02/07/2018 06:30:16 57.37 57.53 57.56 57.5 57.4 56.5 66.94 67.41 68.52 69.5 69.8 68.4
02/07/2018 06:30:17 57.28 57.46 57.56 57.5 57.4 56.5 67.53 67.48 68.52 69.5 69.8 68.4
02/07/2018 06:30:18 57.1 57.39 57.56 57.5 57.4 56.5 66.93 67.61 68.52 69.5 69.8 68.4
02/07/2018 06:30:19 57.38 57.43 57.56 57.5 57.4 56.5 67.88 67.71 68.52 69.5 69.8 68.4
02/07/2018 06:30:20 57.66 57.55 57.56 57.5 57.4 56.5 68.05 68.04 68.52 69.5 69.8 68.4
02/07/2018 06:30:21 57.33 57.64 57.64 57.5 57.4 56.5 67.56 67.92 68.52 69.5 69.8 68.4
02/07/2018 06:30:22 57.25 57.45 57.64 57.5 57.4 56.5 67.97 68.11 68.52 69.4 69.8 68.4
02/07/2018 06:30:23 57.53 57.53 57.64 57.5 57.4 56.5 68.79 68.69 68.69 69.4 69.8 68.4
02/07/2018 06:30:24 57.22 57.48 57.64 57.5 57.4 56.5 67.64 68.39 68.69 69.4 69.8 68.4
02/07/2018 06:30:25 57.7 57.57 57.64 57.5 57.4 56.5 68.41 68.45 68.69 69.4 69.8 68.4
02/07/2018 06:30:26 57.33 57.62 57.64 57.5 57.4 56.5 68.22 68.42 68.69 69.4 69.8 68.4
02/07/2018 06:30:27 57.44 57.52 57.64 57.5 57.4 56.5 67.11 68.36 68.69 69.4 69.8 68.4
02/07/2018 06:30:28 57.22 57.5 57.64 57.5 57.4 56.5 66.46 67.62 68.69 69.4 69.8 68.4
02/07/2018 06:30:29 57.42 57.42 57.64 57.5 57.4 56.5 66.68 67.26 68.69 69.4 69.8 68.4
02/07/2018 06:30:30 56.87 57.48 57.64 57.5 57.4 56.5 65.91 66.74 68.69 69.4 69.8 68.4
02/07/2018 06:30:31 57.06 57.12 57.64 57.5 57.4 56.5 66.6 66.56 68.69 69.4 69.8 68.4
02/07/2018 06:30:32 57.52 57.47 57.64 57.5 57.4 56.5 66.51 66.74 68.69 69.4 69.8 68.4
02/07/2018 06:30:33 57.2 57.42 57.64 57.5 57.4 56.5 66.99 66.97 68.69 69.4 69.8 68.4
02/07/2018 06:30:34 57.19 57.3 57.64 57.5 57.4 56.5 67.07 67.43 68.69 69.4 69.8 68.4
02/07/2018 06:30:35 57.09 57.23 57.64 57.5 57.4 56.5 66.33 67.02 68.69 69.3 69.8 68.4
02/07/2018 06:30:36 57.57 57.4 57.64 57.5 57.4 56.5 67.11 67.07 68.69 69.3 69.8 68.4
02/07/2018 06:30:37 57.53 57.65 57.65 57.5 57.4 56.5 66.8 66.86 68.69 69.3 69.8 68.4
02/07/2018 06:30:38 57.07 57.44 57.65 57.5 57.4 56.5 66.32 66.97 68.69 69.3 69.8 68.4
02/07/2018 06:30:39 57.09 57.27 57.65 57.5 57.4 56.5 66.58 66.68 68.69 69.3 69.8 68.4
02/07/2018 06:30:40 57.02 57.26 57.65 57.5 57.4 56.5 67.1 67.06 68.69 69.3 69.8 68.4
02/07/2018 06:30:41 57.37 57.27 57.65 57.5 57.4 56.5 66.92 67.14 68.69 69.3 69.8 68.4
02/07/2018 06:30:42 57.15 57.29 57.65 57.5 57.4 56.5 66.92 67.09 68.69 69.3 69.8 68.4
02/07/2018 06:30:43 57.56 57.47 57.65 57.5 57.4 56.5 66.77 66.96 68.69 69.3 69.8 68.4
02/07/2018 06:30:44 57.59 57.57 57.65 57.5 57.4 56.5 66.86 66.95 68.69 69.3 69.8 68.4
02/07/2018 06:30:45 57.66 57.83 57.83 57.5 57.4 56.5 67.26 67.28 68.69 69.3 69.7 68.4
02/07/2018 06:30:46 57.35 57.56 57.83 57.5 57.4 56.5 66.73 67.21 68.69 69.3 69.7 68.4
02/07/2018 06:30:47 57.25 57.43 57.83 57.5 57.4 56.5 66.08 66.86 68.69 69.3 69.7 68.4
02/07/2018 06:30:48 57.21 57.33 57.83 57.5 57.4 56.5 66.25 66.41 68.69 69.3 69.7 68.4
02/07/2018 06:30:49 57.68 57.67 57.83 57.5 57.4 56.5 66.4 66.52 68.69 69.3 69.7 68.4
02/07/2018 06:30:50 57.83 58.07 58.07 57.5 57.4 56.5 66.68 66.8 68.69 69.3 69.6 68.4
02/07/2018 06:30:51 57.3 57.7 58.07 57.5 57.4 56.5 66.93 66.98 68.69 69.3 69.6 68.4
02/07/2018 06:30:52 57.19 57.46 58.07 57.5 57.4 56.5 65.91 66.83 68.69 69.2 69.6 68.4
02/07/2018 06:30:53 57.54 57.53 58.07 57.5 57.4 56.5 66.29 66.4 68.45 69.2 69.6 68.4
02/07/2018 06:30:54 57.19 57.5 58.07 57.5 57.4 56.5 66.65 66.73 68.45 69.2 69.6 68.4
02/07/2018 06:30:55 56.98 57.33 58.07 57.5 57.4 56.5 68.05 68.03 68.42 69.2 69.6 68.4
02/07/2018 06:30:56 56.93 57.13 58.07 57.5 57.4 56.5 66.7 67.46 68.36 69.2 69.6 68.4
02/07/2018 06:30:57 57.33 57.24 58.07 57.5 57.4 56.5 67.45 67.37 68.03 69.2 69.6 68.4
02/07/2018 06:30:58 57.28 57.35 58.07 57.5 57.4 56.5 66.47 67.31 68.03 69.2 69.6 68.4
02/07/2018 06:30:59 57.11 57.33 58.07 57.5 57.4 56.5 66.52 66.83 68.03 69.3 69.6 68.4
02/07/2018 06:31:00 57.41 57.39 58.07 57.5 57.4 56.5 66.96 67.11 68.03 69.2 69.6 68.4
02/07/2018 06:31:01 57.11 57.38 58.07 57.5 57.4 56.5 66.4 66.9 68.03 69.2 69.6 68.4
02/07/2018 06:31:02 56.73 57.19 58.07 57.5 57.4 56.5 66.45 66.64 68.03 69.2 69.6 68.4
02/07/2018 06:31:03 57.18 57.19 58.07 57.5 57.4 56.5 67.23 67.12 68.03 69.3 69.5 68.4
02/07/2018 06:31:04 57.36 57.33 58.07 57.5 57.4 56.5 66.23 67.05 68.03 69.3 69.5 68.4
02/07/2018 06:31:05 56.99 57.29 58.07 57.5 57.4 56.5 66.81 66.88 68.03 69.3 69.5 68.4
02/07/2018 06:31:06 57.14 57.19 58.07 57.5 57.4 56.5 67.02 66.99 68.03 69.3 69.5 68.4
02/07/2018 06:31:07 57.28 57.29 58.07 57.5 57.4 56.5 66.68 67.16 68.03 69.3 69.5 68.4
02/07/2018 06:31:08 57.21 57.25 58.07 57.5 57.4 56.5 66.77 66.86 68.03 69.3 69.5 68.4
02/07/2018 06:31:09 56.95 57.29 58.07 57.5 57.4 56.5 66.73 66.99 68.03 69.3 69.5 68.4
02/07/2018 06:31:10 57 57.08 58.07 57.5 57.4 56.5 67.15 67.11 68.03 69.3 69.5 68.4
02/07/2018 06:31:11 57.34 57.31 58.07 57.5 57.4 56.5 67.57 67.49 68.03 69.3 69.5 68.4
02/07/2018 06:31:12 57.2 57.29 58.07 57.5 57.4 56.5 66.74 67.46 68.03 69.3 69.5 68.4
02/07/2018 06:31:13 57.34 57.4 58.07 57.5 57.4 56.5 68.99 68.49 68.49 69.3 69.5 68.4
02/07/2018 06:31:14 57.49 57.45 58.07 57.5 57.4 56.5 67.34 68.47 68.49 69.3 69.5 68.4
02/07/2018 06:31:15 57.31 57.5 58.07 57.5 57.4 56.5 66.72 67.76 68.49 69.3 69.5 68.4
02/07/2018 06:31:16 57.11 57.37 58.07 57.5 57.4 56.5 67.99 67.89 68.49 69.3 69.5 68.4
02/07/2018 06:31:17 57 57.3 58.07 57.5 57.4 56.5 67.68 68.13 68.49 69.3 69.5 68.4
02/07/2018 06:31:18 57.21 57.34 58.07 57.5 57.4 56.5 66.97 67.7 68.49 69.3 69.5 68.4
02/07/2018 06:31:19 57.81 57.73 58.07 57.5 57.4 56.5 68.93 68.61 68.61 69.3 69.5 68.4
02/07/2018 06:31:20 57.23 57.79 57.79 57.5 57.4 56.5 66.57 68.38 68.61 69.3 69.5 68.4
02/07/2018 06:31:21 57.41 57.45 57.79 57.5 57.4 56.5 67.21 67.35 68.61 69.3 69.5 68.4
02/07/2018 06:31:22 57.13 57.46 57.79 57.5 57.4 56.5 67.2 67.35 68.61 69.3 69.5 68.4
02/07/2018 06:31:23 57.14 57.33 57.79 57.5 57.4 56.5 67.71 67.65 68.61 69.3 69.5 68.4
02/07/2018 06:31:24 57.14 57.25 57.79 57.5 57.4 56.5 66.55 67.67 68.61 69.3 69.5 68.4
02/07/2018 06:31:25 57.52 57.47 57.79 57.5 57.4 56.5 68.16 68.01 68.61 69.3 69.5 68.4
02/07/2018 06:31:26 57.09 57.42 57.79 57.5 57.4 56.5 68.15 68.2 68.61 69.3 69.5 68.4
02/07/2018 06:31:27 57.63 57.54 57.79 57.5 57.4 56.5 68.14 68.23 68.61 69.3 69.5 68.4
02/07/2018 06:31:28 57.26 57.48 57.79 57.5 57.4 56.5 69.75 69.35 69.35 69.3 69.5 68.4
02/07/2018 06:31:29 57.25 57.48 57.79 57.5 57.4 56.5 69.02 69.37 69.37 69.3 69.5 68.4
02/07/2018 06:31:30 57.05 57.32 57.79 57.5 57.4 56.5 68.99 69.38 69.38 69.3 69.5 68.4
02/07/2018 06:31:31 57.33 57.29 57.79 57.5 57.4 56.5 67.94 69.13 69.38 69.3 69.5 68.4
02/07/2018 06:31:32 57.28 57.41 57.79 57.5 57.4 56.5 67.11 68.46 69.38 69.3 69.5 68.4
02/07/2018 06:31:33 57.26 57.34 57.79 57.5 57.4 56.5 67.35 67.64 69.38 69.3 69.5 68.4
02/07/2018 06:31:34 57.1 57.31 57.79 57.5 57.4 56.5 67.32 67.61 69.38 69.3 69.5 68.4
02/07/2018 06:31:35 57.29 57.43 57.79 57.5 57.4 56.5 67.27 67.51 69.38 69.3 69.5 68.4
02/07/2018 06:31:36 56.87 57.27 57.79 57.5 57.4 56.5 66.3 67.27 69.38 69.3 69.5 68.4
02/07/2018 06:31:37 57.43 57.31 57.79 57.5 57.4 56.5 66.67 66.77 69.38 69.3 69.5 68.4
02/07/2018 06:31:38 57.15 57.4 57.79 57.5 57.4 56.5 66.57 66.91 69.38 69.3 69.5 68.4
02/07/2018 06:31:39 56.94 57.22 57.79 57.5 57.4 56.5 65.67 66.57 69.38 69.3 69.5 68.4
02/07/2018 06:31:40 57.12 57.17 57.79 57.5 57.4 56.5 66.37 66.33 69.38 69.3 69.5 68.4
02/07/2018 06:31:41 57.05 57.21 57.79 57.5 57.4 56.5 66.11 66.46 69.38 69.3 69.5 68.4
02/07/2018 06:31:42 57.02 57.12 57.79 57.5 57.4 56.5 65.61 66.14 69.38 69.3 69.5 68.4
02/07/2018 06:31:43 57.31 57.27 57.79 57.5 57.4 56.5 66.3 66.23 69.38 69.3 69.5 68.4
02/07/2018 06:31:44 56.57 57.17 57.79 57.5 57.4 56.5 65.98 66.32 69.38 69.3 69.5 68.4
02/07/2018 06:31:45 57.29 57.13 57.79 57.5 57.4 56.5 66.06 66.12 69.38 69.3 69.5 68.4
02/07/2018 06:31:46 57.43 57.37 57.79 57.5 57.4 56.5 67.02 66.91 69.38 69.3 69.5 68.4
02/07/2018 06:31:47 57.64 57.61 57.79 57.5 57.4 56.5 68.07 67.69 69.38 69.3 69.5 68.4
02/07/2018 06:31:48 57.37 57.57 57.79 57.5 57.4 56.5 68.93 68.68 69.38 69.3 69.5 68.4
02/07/2018 06:31:49 57.65 57.65 57.79 57.5 57.4 56.5 70.58 69.89 69.89 69.3 69.5 68.4
02/07/2018 06:31:50 58.01 57.99 57.99 57.5 57.4 56.5 72.24 71.85 71.85 69.3 69.5 68.4
02/07/2018 06:31:51 57.59 57.83 57.99 57.5 57.4 56.5 74.71 73.97 73.97 69.3 69.5 68.4
02/07/2018 06:31:52 58.14 58.02 58.02 57.5 57.4 56.5 76.15 75.85 75.85 69.4 69.5 68.4
02/07/2018 06:31:53 58.04 58.09 58.09 57.5 57.4 56.5 75.24 75.62 75.85 69.4 69.5 68.5
02/07/2018 06:31:54 58.68 58.48 58.48 57.5 57.4 56.5 77.02 76.69 76.69 69.5 69.6 68.5
02/07/2018 06:31:55 58.64 58.87 58.87 57.5 57.4 56.5 74.97 76.55 76.69 69.5 69.6 68.5
02/07/2018 06:31:56 58.48 58.57 58.87 57.5 57.4 56.5 75.48 75.84 76.69 69.6 69.6 68.5
02/07/2018 06:31:57 59.72 59.43 59.43 57.5 57.4 56.5 76.88 76.61 76.69 69.7 69.6 68.5
02/07/2018 06:31:58 58.61 59.4 59.43 57.5 57.4 56.5 74.55 76.42 76.69 69.7 69.6 68.5
02/07/2018 06:31:59 57.88 58.84 59.43 57.5 57.4 56.5 73.5 75.73 76.69 69.7 69.6 68.5
02/07/2018 06:32:00 58.22 58.38 59.43 57.6 57.4 56.5 71.57 74.07 76.69 69.7 69.6 68.5
02/07/2018 06:32:01 57.52 58.28 59.43 57.6 57.4 56.5 71.45 72.81 76.69 69.8 69.7 68.5
02/07/2018 06:32:02 57.81 57.94 59.43 57.6 57.4 56.5 72.08 72.13 76.69 69.8 69.7 68.5
02/07/2018 06:32:03 57.46 57.87 59.43 57.6 57.4 56.5 71.08 72.03 76.69 69.8 69.7 68.5
02/07/2018 06:32:04 57.76 57.78 59.43 57.6 57.4 56.5 72.13 72.06 76.69 69.8 69.7 68.5
02/07/2018 06:32:05 57.21 57.7 59.43 57.6 57.4 56.5 69.66 71.84 76.69 69.8 69.7 68.5
02/07/2018 06:32:06 57.84 57.76 59.43 57.5 57.4 56.5 72.39 71.94 76.69 69.8 69.7 68.5
02/07/2018 06:32:07 57.46 57.68 59.43 57.5 57.4 56.5 71.62 71.92 76.69 69.7 69.7 68.5
02/07/2018 06:32:08 57.72 57.72 59.43 57.5 57.4 56.5 72.49 72.39 76.69 69.7 69.7 68.5
02/07/2018 06:32:09 57.9 57.89 59.43 57.5 57.4 56.5 72.58 72.87 76.69 69.7 69.7 68.5
02/07/2018 06:32:10 57.96 58.04 59.43 57.5 57.4 56.5 71.67 72.35 76.69 69.6 69.7 68.5
02/07/2018 06:32:11 57.12 57.88 59.43 57.5 57.4 56.5 70.12 72.43 76.69 69.5 69.7 68.5
02/07/2018 06:32:12 57.21 57.4 59.43 57.5 57.4 56.5 67.2 70.73 76.69 69.5 69.7 68.5
02/07/2018 06:32:13 57.34 57.44 59.43 57.5 57.4 56.5 68.99 69.03 76.69 69.5 69.7 68.5
02/07/2018 06:32:14 57.22 57.34 59.43 57.5 57.4 56.5 68.47 69.01 76.69 69.4 69.7 68.5
02/07/2018 06:32:15 57.08 57.35 59.43 57.5 57.4 56.5 69.43 69.42 76.69 69.4 69.7 68.5
02/07/2018 06:32:16 57.63 57.48 59.43 57.5 57.4 56.5 69.02 69.18 76.69 69.4 69.7 68.5
02/07/2018 06:32:17 58.09 57.92 59.43 57.5 57.4 56.5 70.35 69.98 76.69 69.5 69.7 68.5
02/07/2018 06:32:18 57.33 57.95 59.43 57.5 57.4 56.5 69.78 70.18 76.69 69.5 69.7 68.5
02/07/2018 06:32:19 57.32 57.49 59.43 57.5 57.4 56.5 69.5 70.01 76.69 69.5 69.7 68.5
02/07/2018 06:32:20 57.08 57.48 59.43 57.5 57.4 56.5 70.37 70.31 76.69 69.5 69.7 68.5
02/07/2018 06:32:21 57.29 57.32 59.43 57.5 57.4 56.5 70.63 70.66 76.69 69.5 69.7 68.5
02/07/2018 06:32:22 58.21 57.93 59.43 57.5 57.4 56.5 71.21 71.14 76.69 69.5 69.7 68.5
02/07/2018 06:32:23 57.56 57.88 59.43 57.5 57.4 56.6 70.59 71.19 76.69 69.5 69.7 68.5
02/07/2018 06:32:24 57.64 57.76 59.43 57.5 57.4 56.6 71.36 71.34 76.61 69.5 69.7 68.5
02/07/2018 06:32:25 57.15 57.65 59.43 57.5 57.4 56.6 68.67 71.37 76.61 69.5 69.7 68.5
02/07/2018 06:32:26 57.2 57.45 59.43 57.5 57.4 56.6 68.61 69.78 76.61 69.5 69.7 68.5
02/07/2018 06:32:27 57.38 57.49 59.4 57.5 57.4 56.6 68.21 69.09 76.42 69.5 69.7 68.5
02/07/2018 06:32:28 57.05 57.43 58.84 57.5 57.4 56.6 67.56 68.47 75.73 69.5 69.7 68.5
02/07/2018 06:32:29 57.22 57.2 58.38 57.5 57.4 56.6 68.23 68.28 74.07 69.5 69.7 68.5
02/07/2018 06:32:30 57.66 57.55 58.28 57.5 57.4 56.6 68.54 68.5 72.87 69.5 69.7 68.5
02/07/2018 06:32:31 57.26 57.53 58.04 57.5 57.4 56.6 67.92 68.76 72.87 69.5 69.7 68.5
02/07/2018 06:32:32 57.12 57.48 58.04 57.5 57.4 56.6 68.39 68.41 72.87 69.6 69.7 68.5
02/07/2018 06:32:33 57.61 57.51 58.04 57.5 57.4 56.6 68.19 68.5 72.87 69.6 69.7 68.5
02/07/2018 06:32:34 57.49 57.55 58.04 57.5 57.4 56.6 67.67 68.27 72.87 69.6 69.7 68.5
02/07/2018 06:32:35 56.93 57.58 58.04 57.5 57.4 56.6 67.52 68.03 72.87 69.6 69.7 68.5
02/07/2018 06:32:36 57.31 57.29 58.04 57.5 57.4 56.6 67.97 67.95 72.87 69.6 69.7 68.5
02/07/2018 06:32:37 57.19 57.35 58.04 57.5 57.4 56.6 67.25 67.84 72.87 69.6 69.7 68.5
02/07/2018 06:32:38 57.03 57.23 58.04 57.5 57.4 56.6 66.8 67.56 72.87 69.6 69.7 68.5
02/07/2018 06:32:39 57.14 57.17 58.04 57.5 57.4 56.6 66.92 67.08 72.43 69.6 69.7 68.5
02/07/2018 06:32:40 57.64 57.49 57.95 57.5 57.4 56.6 67.99 67.73 72.43 69.6 69.7 68.5
02/07/2018 06:32:41 56.89 57.51 57.95 57.5 57.4 56.6 67.73 67.89 71.37 69.6 69.7 68.5
02/07/2018 06:32:42 57.07 57.25 57.95 57.5 57.4 56.6 67.15 67.8 71.37 69.6 69.7 68.5
02/07/2018 06:32:43 57.45 57.44 57.95 57.5 57.4 56.6 66.99 67.56 71.37 69.6 69.7 68.5
02/07/2018 06:32:44 56.8 57.31 57.95 57.5 57.4 56.6 67.82 67.73 71.37 69.6 69.7 68.5
02/07/2018 06:32:45 57.54 57.47 57.95 57.5 57.4 56.6 69.35 68.97 71.37 69.6 69.7 68.5
02/07/2018 06:32:46 57.2 57.47 57.95 57.5 57.4 56.6 67.29 68.92 71.37 69.6 69.7 68.5
02/07/2018 06:32:47 57.53 57.54 57.95 57.5 57.4 56.6 67.42 68.07 71.37 69.6 69.7 68.5
02/07/2018 06:32:48 57.81 57.77 57.93 57.5 57.4 56.6 68.64 68.37 71.37 69.6 69.7 68.5
02/07/2018 06:32:49 57.58 57.83 57.93 57.5 57.4 56.6 70.56 69.92 71.37 69.6 69.7 68.5
02/07/2018 06:32:50 57.14 57.67 57.93 57.5 57.4 56.6 68.14 70.12 71.37 69.6 69.7 68.5
02/07/2018 06:32:51 57.42 57.4 57.93 57.5 57.4 56.6 70.03 69.87 71.37 69.6 69.7 68.5
02/07/2018 06:32:52 58.61 58.25 58.25 57.5 57.4 56.6 73.52 72.83 72.83 69.6 69.7 68.5
02/07/2018 06:32:53 58.31 58.47 58.47 57.5 57.4 56.6 74.43 74.44 74.44 69.6 69.8 68.5
02/07/2018 06:32:54 58.29 58.34 58.47 57.5 57.4 56.6 73.67 73.93 74.44 69.7 69.8 68.5
02/07/2018 06:32:55 58.07 58.4 58.47 57.5 57.4 56.6 74.92 74.76 74.76 69.7 69.8 68.5
02/07/2018 06:32:56 57.45 58.13 58.47 57.5 57.4 56.6 72.51 74.62 74.76 69.7 69.8 68.5
02/07/2018 06:32:57 57.42 57.79 58.47 57.5 57.4 56.6 70.23 73.31 74.76 69.7 69.8 68.4
02/07/2018 06:32:58 57.43 57.58 58.47 57.5 57.4 56.6 68.51 71.62 74.76 69.7 69.8 68.4
02/07/2018 06:32:59 57.5 57.56 58.47 57.5 57.4 56.6 70.79 71.12 74.76 69.8 69.8 68.4
02/07/2018 06:33:00 57.55 57.59 58.47 57.5 57.4 56.6 67.56 70.27 74.76 69.8 69.8 68.4
02/07/2018 06:33:01 57.26 57.63 58.47 57.5 57.4 56.6 67.13 68.75 74.76 69.8 69.8 68.4
02/07/2018 06:33:02 57.44 57.61 58.47 57.5 57.4 56.6 66.2 67.66 74.76 69.8 69.8 68.4
02/07/2018 06:33:03 57.3 57.43 58.47 57.5 57.4 56.6 67.04 67.04 74.76 69.7 69.8 68.4
02/07/2018 06:33:04 57.17 57.36 58.47 57.5 57.4 56.6 67.07 67.06 74.76 69.7 69.8 68.4
02/07/2018 06:33:05 57.03 57.26 58.47 57.5 57.4 56.6 67.19 67.32 74.76 69.7 69.8 68.4
02/07/2018 06:33:06 57.23 57.27 58.47 57.5 57.4 56.6 66.83 67.35 74.76 69.7 69.8 68.4
02/07/2018 06:33:07 57.24 57.35 58.47 57.5 57.4 56.6 65.8 66.87 74.76 69.7 69.8 68.4
02/07/2018 06:33:08 57.57 57.45 58.47 57.5 57.4 56.6 66.02 66.22 74.76 69.7 69.8 68.4
02/07/2018 06:33:09 57.25 57.49 58.47 57.5 57.4 56.6 66.58 66.55 74.76 69.7 69.8 68.4
02/07/2018 06:33:10 57.18 57.31 58.47 57.5 57.4 56.6 66.33 66.55 74.76 69.7 69.8 68.4
02/07/2018 06:33:11 57.21 57.29 58.47 57.4 57.4 56.6 67.09 66.84 74.76 69.7 69.8 68.4
02/07/2018 06:33:12 57.34 57.36 58.47 57.4 57.4 56.6 67.36 67.39 74.76 69.6 69.8 68.4
02/07/2018 06:33:13 56.92 57.31 58.47 57.4 57.4 56.6 66.49 67.25 74.76 69.6 69.8 68.4
02/07/2018 06:33:14 57.22 57.23 58.47 57.4 57.4 56.6 67.29 67.33 74.76 69.5 69.8 68.4
02/07/2018 06:33:15 57.35 57.35 58.47 57.4 57.4 56.6 66.61 67.07 74.76 69.5 69.8 68.4
02/07/2018 06:33:16 57.41 57.48 58.47 57.4 57.4 56.6 66.95 67.03 74.76 69.5 69.8 68.4
02/07/2018 06:33:17 57.36 57.5 58.47 57.4 57.4 56.6 66 66.9 74.76 69.5 69.8 68.4
02/07/2018 06:33:18 57.34 57.51 58.47 57.4 57.4 56.6 66.09 66.33 74.76 69.5 69.8 68.4
02/07/2018 06:33:19 57.39 57.46 58.47 57.4 57.4 56.6 65.42 66.17 74.76 69.5 69.8 68.4
02/07/2018 06:33:20 56.99 57.43 58.47 57.4 57.4 56.6 65.73 65.89 74.76 69.5 69.8 68.4
02/07/2018 06:33:21 57.01 57.26 58.47 57.4 57.4 56.6 65.89 65.89 74.76 69.5 69.8 68.4
02/07/2018 06:33:22 57.35 57.22 58.47 57.4 57.4 56.6 66.74 66.42 74.76 69.5 69.8 68.4
02/07/2018 06:33:23 57.95 57.67 58.4 57.4 57.4 56.6 69.07 68.49 74.76 69.5 69.8 68.4
02/07/2018 06:33:24 57.6 57.78 58.4 57.4 57.4 56.6 68.27 68.44 74.76 69.5 69.8 68.4
02/07/2018 06:33:25 57.39 57.59 58.13 57.4 57.4 56.6 66.58 68.32 74.62 69.5 69.8 68.4
02/07/2018 06:33:26 57 57.44 57.79 57.4 57.4 56.6 66.09 67.28 73.31 69.5 69.8 68.4
02/07/2018 06:33:27 57.31 57.31 57.78 57.4 57.4 56.6 66.41 66.58 71.62 69.5 69.8 68.4
02/07/2018 06:33:28 57.29 57.34 57.78 57.4 57.4 56.6 66.08 66.47 71.12 69.5 69.8 68.4
02/07/2018 06:33:29 56.68 57.33 57.78 57.4 57.4 56.6 66.15 66.43 70.27 69.5 69.8 68.4
02/07/2018 06:33:30 56.92 56.98 57.78 57.4 57.4 56.6 66.27 66.5 68.75 69.5 69.8 68.4
02/07/2018 06:33:31 57.41 57.26 57.78 57.4 57.4 56.6 66.13 66.31 68.49 69.5 69.8 68.4
02/07/2018 06:33:32 57.17 57.29 57.78 57.4 57.4 56.6 66.28 66.29 68.49 69.5 69.8 68.4
02/07/2018 06:33:33 57.1 57.4 57.78 57.4 57.4 56.6 65.79 66.49 68.49 69.4 69.8 68.4
02/07/2018 06:33:34 56.77 57.13 57.78 57.4 57.4 56.6 65.22 65.97 68.49 69.4 69.8 68.4
02/07/2018 06:33:35 57.15 57.14 57.78 57.4 57.4 56.6 65.68 65.63 68.49 69.4 69.8 68.4
02/07/2018 06:33:36 56.86 57.11 57.78 57.4 57.4 56.6 66.05 66.07 68.49 69.4 69.8 68.4
02/07/2018 06:33:37 56.94 57.06 57.78 57.4 57.4 56.6 66.24 66.27 68.49 69.4 69.8 68.4
02/07/2018 06:33:38 57 57.05 57.78 57.4 57.4 56.6 66.19 66.2 68.49 69.4 69.8 68.4
02/07/2018 06:33:39 56.96 57.17 57.78 57.4 57.4 56.6 65.47 66.2 68.49 69.4 69.8 68.4
02/07/2018 06:33:40 57.25 57.17 57.78 57.4 57.4 56.6 66.81 66.56 68.49 69.4 69.8 68.4
02/07/2018 06:33:41 56.8 57.08 57.78 57.4 57.4 56.6 66.25 66.53 68.49 69.4 69.8 68.4
02/07/2018 06:33:42 56.78 56.95 57.78 57.4 57.4 56.6 66.23 66.39 68.49 69.4 69.8 68.4
02/07/2018 06:33:43 57.14 57.2 57.78 57.4 57.4 56.6 66.58 66.57 68.49 69.4 69.8 68.4
02/07/2018 06:33:44 56.83 57.06 57.78 57.4 57.4 56.6 66.89 67.07 68.49 69.4 69.8 68.4
02/07/2018 06:33:45 57.12 57.1 57.78 57.4 57.4 56.6 66.72 66.85 68.49 69.4 69.8 68.4
02/07/2018 06:33:46 57.48 57.37 57.78 57.4 57.4 56.6 68.29 67.93 68.49 69.4 69.8 68.4
02/07/2018 06:33:47 57.14 57.4 57.78 57.4 57.4 56.6 67.49 67.95 68.49 69.3 69.8 68.4
02/07/2018 06:33:48 56.84 57.24 57.78 57.4 57.4 56.6 68.29 68.14 68.49 69.3 69.8 68.4
02/07/2018 06:33:49 57.18 57.2 57.78 57.4 57.4 56.6 68.32 68.59 68.59 69.2 69.8 68.4
02/07/2018 06:33:50 57.43 57.36 57.78 57.4 57.4 56.6 67.27 68.14 68.59 69.1 69.8 68.4
02/07/2018 06:33:51 57.28 57.37 57.78 57.4 57.4 56.6 67.49 67.64 68.59 68.9 69.8 68.4
02/07/2018 06:33:52 57.21 57.38 57.78 57.4 57.4 56.6 67.39 67.68 68.59 68.7 69.8 68.4
02/07/2018 06:33:53 57.23 57.33 57.78 57.3 57.4 56.6 67.54 67.6 68.59 68.6 69.8 68.4
02/07/2018 06:33:54 57.42 57.43 57.59 57.3 57.4 56.6 67.09 67.57 68.59 68.6 69.8 68.4
02/07/2018 06:33:55 57.46 57.59 57.59 57.3 57.4 56.6 67.61 67.72 68.59 68.5 69.8 68.4
02/07/2018 06:33:56 57.28 57.42 57.59 57.3 57.4 56.6 68.79 68.41 68.59 68.5 69.8 68.4
02/07/2018 06:33:57 57.41 57.46 57.59 57.3 57.4 56.6 69.21 69.01 69.01 68.5 69.8 68.4
02/07/2018 06:33:58 60.41 60.17 60.17 57.3 57.4 56.6 67.69 69.02 69.02 68.5 69.8 68.4
02/07/2018 06:33:59 57.34 59.42 60.17 57.3 57.4 56.6 67.84 68.24 69.02 68.5 69.8 68.4
02/07/2018 06:34:00 57.31 58.31 60.17 57.3 57.4 56.6 67.13 68.27 69.02 68.5 69.8 68.4
02/07/2018 06:34:01 57.2 57.68 60.17 57.3 57.4 56.6 67.25 67.56 69.02 68.5 69.8 68.4
02/07/2018 06:34:02 57.29 57.54 60.17 57.3 57.4 56.6 68.27 67.92 69.02 68.5 69.8 68.4
02/07/2018 06:34:03 57.25 57.38 60.17 57.3 57.4 56.6 68.98 68.72 69.02 68.5 69.8 68.4
02/07/2018 06:34:04 57.4 57.35 60.17 57.3 57.4 56.6 73.91 72.84 72.84 68.5 69.8 68.4
02/07/2018 06:34:05 57.52 57.58 60.17 57.3 57.4 56.6 72.29 72.43 72.84 68.5 69.8 68.4
02/07/2018 06:34:06 57.48 57.51 60.17 57.3 57.4 56.6 71.24 72.27 72.84 68.5 69.8 68.4
02/07/2018 06:34:07 58.19 57.96 60.17 57.3 57.5 56.6 74.11 73.81 73.81 68.6 69.8 68.4
02/07/2018 06:34:08 58.16 58.14 60.17 57.4 57.5 56.6 73.23 73.27 73.81 68.6 69.8 68.4
02/07/2018 06:34:09 58.12 58.19 60.17 57.4 57.5 56.6 71.9 73.41 73.81 68.6 69.8 68.4
02/07/2018 06:34:10 57.84 58.18 60.17 57.4 57.5 56.6 69.62 72.25 73.81 68.6 69.8 68.4
02/07/2018 06:34:11 57.2 57.98 60.17 57.4 57.5 56.6 67.56 70.64 73.81 68.7 69.8 68.4
02/07/2018 06:34:12 58.11 58.08 60.17 57.4 57.5 56.6 67.5 68.96 73.81 68.7 69.8 68.4
02/07/2018 06:34:13 57.48 58.14 60.17 57.4 57.5 56.6 67.92 68.39 73.81 68.7 69.8 68.4
02/07/2018 06:34:14 57.28 57.71 60.17 57.4 57.5 56.6 68.14 68.31 73.81 68.7 69.8 68.4
02/07/2018 06:34:15 57.24 57.42 60.17 57.4 57.5 56.6 68.36 68.44 73.81 68.7 69.8 68.4
02/07/2018 06:34:16 56.87 57.38 60.17 57.4 57.5 56.6 67.09 68.29 73.81 68.7 69.8 68.4
02/07/2018 06:34:17 57.12 57.13 60.17 57.4 57.5 56.6 66.29 67.52 73.81 68.7 69.8 68.4
02/07/2018 06:34:18 56.73 57.14 60.17 57.4 57.5 56.6 65.93 66.83 73.81 68.7 69.8 68.4
02/07/2018 06:34:19 57.02 57.04 60.17 57.4 57.5 56.6 66.49 66.52 73.81 68.7 69.8 68.4
02/07/2018 06:34:20 57.11 57.11 60.17 57.4 57.5 56.6 67.1 67 73.81 68.7 69.8 68.4
02/07/2018 06:34:21 57.12 57.26 60.17 57.4 57.5 56.6 66.55 66.96 73.81 68.7 69.8 68.4
02/07/2018 06:34:22 57.88 57.64 60.17 57.4 57.5 56.6 68.75 68.36 73.81 68.7 69.8 68.4
02/07/2018 06:34:23 57.61 57.7 60.17 57.4 57.5 56.6 67.7 68.13 73.81 68.7 69.8 68.5
02/07/2018 06:34:24 57.2 57.61 60.17 57.4 57.5 56.6 68.27 68.48 73.81 68.7 69.8 68.5
02/07/2018 06:34:25 57.55 57.53 60.17 57.4 57.5 56.6 69.35 69.08 73.81 68.7 69.9 68.5
02/07/2018 06:34:26 56.91 57.54 60.17 57.4 57.5 56.6 69.25 69.54 73.81 68.7 69.9 68.5
02/07/2018 06:34:27 57.41 57.42 60.17 57.4 57.5 56.6 69.75 69.73 73.81 68.7 69.9 68.5
02/07/2018 06:34:28 57.32 57.37 59.42 57.4 57.5 56.6 68.94 69.73 73.81 68.7 69.9 68.5
02/07/2018 06:34:29 57.23 57.36 58.31 57.4 57.5 56.6 68.92 69.27 73.81 68.7 69.9 68.5
02/07/2018 06:34:30 57.23 57.41 58.19 57.4 57.5 56.6 68.57 69.11 73.81 68.7 69.9 68.5
02/07/2018 06:34:31 57.38 57.43 58.19 57.4 57.5 56.6 70.31 69.94 73.81 68.7 69.9 68.5
02/07/2018 06:34:32 57.54 57.53 58.19 57.4 57.5 56.6 71 70.62 73.81 68.8 69.9 68.5
02/07/2018 06:34:33 57.29 57.57 58.19 57.4 57.5 56.6 70.96 71.05 73.81 68.8 69.9 68.5
02/07/2018 06:34:34 57.42 57.5 58.19 57.4 57.5 56.6 69.71 70.76 73.81 68.8 69.9 68.5
02/07/2018 06:34:35 57.57 57.59 58.19 57.4 57.5 56.6 69.69 70.28 73.81 68.8 69.9 68.5
02/07/2018 06:34:36 57.31 57.5 58.19 57.4 57.5 56.6 69.3 69.74 73.81 68.8 69.9 68.5
02/07/2018 06:34:37 56.99 57.4 58.19 57.4 57.5 56.6 69.18 69.65 73.41 68.8 69.9 68.5
02/07/2018 06:34:38 57.7 57.49 58.19 57.4 57.5 56.6 69.67 69.6 73.41 68.8 69.9 68.5
02/07/2018 06:34:39 57.76 57.64 58.18 57.4 57.5 56.6 69.58 69.81 72.25 68.8 69.9 68.5
02/07/2018 06:34:40 57.5 57.75 58.14 57.4 57.5 56.6 68.81 69.56 71.05 68.8 69.9 68.5
02/07/2018 06:34:41 57.03 57.54 58.14 57.4 57.5 56.6 68.83 69.37 71.05 68.9 69.9 68.5
02/07/2018 06:34:42 57.43 57.38 58.14 57.4 57.5 56.6 69.98 69.61 71.05 68.9 69.9 68.5
02/07/2018 06:34:43 57.32 57.45 57.75 57.4 57.5 56.6 71.15 70.64 71.05 68.9 69.9 68.5
02/07/2018 06:34:44 57.88 57.81 57.81 57.4 57.5 56.6 71.62 71.47 71.47 68.9 69.9 68.5
02/07/2018 06:34:45 57.37 57.71 57.81 57.4 57.5 56.6 69.57 71.23 71.47 68.9 69.9 68.5
02/07/2018 06:34:46 57.23 57.54 57.81 57.4 57.5 56.6 70.25 70.48 71.47 68.9 69.9 68.5
02/07/2018 06:34:47 57.24 57.41 57.81 57.4 57.5 56.6 71.07 70.99 71.47 68.9 69.9 68.5
02/07/2018 06:34:48 57.12 57.27 57.81 57.4 57.5 56.6 71.36 71.49 71.49 69 69.9 68.5
02/07/2018 06:34:49 57.62 57.55 57.81 57.4 57.5 56.6 69.77 71.24 71.49 69 69.9 68.5
02/07/2018 06:34:50 56.93 57.41 57.81 57.4 57.5 56.6 68.48 70.25 71.49 69 69.9 68.5
02/07/2018 06:34:51 57.15 57.25 57.81 57.4 57.5 56.6 69.94 69.84 71.49 69 69.9 68.5
02/07/2018 06:34:52 57.23 57.29 57.81 57.4 57.5 56.6 70.49 70.39 71.49 69 69.9 68.5
02/07/2018 06:34:53 57.65 57.54 57.81 57.4 57.5 56.6 69.67 70.45 71.49 69 69.9 68.5
02/07/2018 06:34:54 57.09 57.54 57.81 57.4 57.5 56.6 68.87 69.76 71.49 69 69.9 68.5
02/07/2018 06:34:55 57.55 57.52 57.81 57.4 57.5 56.6 70.62 70.21 71.49 69 69.9 68.5
02/07/2018 06:34:56 57.45 57.59 57.81 57.4 57.5 56.6 70.84 70.76 71.49 69 69.9 68.5
02/07/2018 06:34:57 57.51 57.54 57.81 57.4 57.5 56.6 68.16 70.39 71.49 69 69.9 68.5
02/07/2018 06:34:58 57.28 57.53 57.81 57.4 57.5 56.6 68.89 69.25 71.49 69.1 69.9 68.5
02/07/2018 06:34:59 57.45 57.51 57.81 57.4 57.5 56.6 70.34 70.08 71.49 69.1 69.9 68.5
02/07/2018 06:35:00 57.37 57.45 57.81 57.4 57.5 56.6 70.51 70.67 71.49 69.1 69.9 68.5
02/07/2018 06:35:01 57.01 57.46 57.81 57.4 57.5 56.6 68.18 70.11 71.49 69.1 69.9 68.5
02/07/2018 06:35:02 57.53 57.4 57.81 57.4 57.5 56.6 68.45 68.91 71.49 69.1 69.9 68.5
02/07/2018 06:35:03 57.14 57.41 57.81 57.4 57.5 56.6 67.05 68.71 71.49 69.1 69.9 68.5
02/07/2018 06:35:04 56.94 57.24 57.81 57.4 57.5 56.6 67.12 67.73 71.49 69.1 69.9 68.5
02/07/2018 06:35:05 56.98 57.12 57.81 57.4 57.5 56.6 67.19 67.6 71.49 69.1 69.9 68.5
02/07/2018 06:35:06 57.35 57.3 57.81 57.4 57.5 56.6 68.37 68.12 71.49 69.1 69.9 68.5
02/07/2018 06:35:07 57.17 57.25 57.81 57.4 57.5 56.6 68.24 68.39 71.49 69.1 69.9 68.5
02/07/2018 06:35:08 57.33 57.35 57.81 57.4 57.5 56.6 68.24 68.56 71.49 69.1 69.9 68.5
02/07/2018 06:35:09 57.13 57.39 57.81 57.4 57.5 56.6 69.1 68.9 71.49 69.1 69.9 68.5
02/07/2018 06:35:10 57.02 57.32 57.81 57.4 57.5 56.6 68.11 69.07 71.49 69.1 69.9 68.5
02/07/2018 06:35:11 57.06 57.24 57.81 57.4 57.5 56.6 68.86 68.88 71.49 69.1 69.9 68.5
02/07/2018 06:35:12 57.52 57.4 57.81 57.4 57.5 56.6 68.88 68.96 71.49 69.1 69.9 68.5
02/07/2018 06:35:13 57.03 57.33 57.81 57.4 57.5 56.6 68.81 68.92 71.49 69.1 69.9 68.5
02/07/2018 06:35:14 57.32 57.36 57.71 57.4 57.5 56.6 68.86 68.99 71.49 69.1 69.9 68.5
02/07/2018 06:35:15 57.25 57.42 57.59 57.4 57.5 56.6 67.72 68.99 71.49 69.1 69.9 68.5
02/07/2018 06:35:16 57.02 57.29 57.59 57.4 57.5 56.6 67.12 68.16 71.49 69.1 69.9 68.5
02/07/2018 06:35:17 57.07 57.2 57.59 57.4 57.5 56.6 68 67.89 71.49 69.1 69.9 68.5
02/07/2018 06:35:18 56.73 57.11 57.59 57.4 57.5 56.6 68.77 68.56 71.24 69.1 69.9 68.5
02/07/2018 06:35:19 56.89 57.02 57.59 57.4 57.5 56.6 67.75 68.56 70.76 69.1 69.9 68.5
02/07/2018 06:35:20 56.8 56.91 57.59 57.4 57.5 56.6 66.53 67.86 70.76 69.1 69.9 68.5
02/07/2018 06:35:21 57.17 57.15 57.59 57.4 57.5 56.6 68.15 67.86 70.76 69.1 69.9 68.5
02/07/2018 06:35:22 56.82 57.07 57.59 57.4 57.5 56.6 67.63 67.92 70.76 69.1 69.9 68.5
02/07/2018 06:35:23 56.96 57.03 57.59 57.4 57.4 56.6 66.89 67.74 70.76 69.1 69.9 68.5
02/07/2018 06:35:24 57.1 57.13 57.59 57.4 57.4 56.6 67.04 67.36 70.76 69.1 69.9 68.5
02/07/2018 06:35:25 57.08 57.14 57.59 57.4 57.4 56.6 67.61 67.5 70.76 69.1 69.9 68.5
02/07/2018 06:35:26 57.1 57.15 57.54 57.4 57.4 56.6 67.55 67.74 70.67 69.1 69.9 68.5
02/07/2018 06:35:27 56.92 57.15 57.53 57.4 57.4 56.6 69.35 69.13 70.67 69.1 69.9 68.5
02/07/2018 06:35:28 57.27 57.39 57.51 57.4 57.4 56.6 70.26 70.05 70.67 69.1 69.9 68.5
02/07/2018 06:35:29 56.98 57.26 57.46 57.4 57.4 56.6 70.75 70.65 70.67 69.1 69.9 68.5
02/07/2018 06:35:30 57.47 57.4 57.46 57.4 57.4 56.6 69.87 70.31 70.65 69.1 69.9 68.5
02/07/2018 06:35:31 57.52 57.53 57.53 57.4 57.4 56.6 73.41 72.57 72.57 69.2 69.9 68.5
02/07/2018 06:35:32 57.73 57.62 57.62 57.4 57.4 56.6 76.11 74.91 74.91 69.2 70 68.5
02/07/2018 06:35:33 58.42 58.17 58.17 57.4 57.4 56.6 79.72 78.85 78.85 69.4 70 68.5
02/07/2018 06:35:34 58.36 58.41 58.41 57.4 57.5 56.6 76.57 78.81 78.85 69.5 70 68.5
02/07/2018 06:35:35 57.69 58.24 58.41 57.4 57.5 56.6 74.85 77.41 78.85 69.5 70 68.6
02/07/2018 06:35:36 57.76 57.96 58.41 57.4 57.5 56.6 77.05 76.94 78.85 69.6 70.1 68.6
02/07/2018 06:35:37 58.2 58.16 58.41 57.4 57.5 56.6 75.79 76.79 78.85 69.6 70.1 68.6
02/07/2018 06:35:38 57.64 58.15 58.41 57.4 57.5 56.6 74.94 76.36 78.85 69.7 70.1 68.6
02/07/2018 06:35:39 57.66 57.84 58.41 57.4 57.5 56.6 71.8 75.53 78.85 69.7 70.1 68.6
02/07/2018 06:35:40 57.67 57.74 58.41 57.4 57.5 56.6 70.64 73.5 78.85 69.7 70.1 68.6
02/07/2018 06:35:41 57.37 57.75 58.41 57.4 57.5 56.6 70.35 71.69 78.85 69.7 70.1 68.6
02/07/2018 06:35:42 57.64 57.68 58.41 57.4 57.5 56.6 69.87 71.01 78.85 69.7 70.1 68.6
02/07/2018 06:35:43 57.27 57.57 58.41 57.4 57.5 56.6 70.12 70.59 78.85 69.7 70.1 68.6
02/07/2018 06:35:44 57.55 57.54 58.41 57.4 57.5 56.6 70.47 70.65 78.85 69.7 70.1 68.6
02/07/2018 06:35:45 57.33 57.47 58.41 57.4 57.5 56.6 68.97 70.43 78.85 69.7 70.1 68.6
02/07/2018 06:35:46 56.93 57.42 58.41 57.4 57.5 56.6 70.03 70.05 78.85 69.7 70.1 68.6
02/07/2018 06:35:47 57.33 57.29 58.41 57.4 57.5 56.6 69.08 69.96 78.85 69.7 70.1 68.6
02/07/2018 06:35:48 56.96 57.32 58.41 57.4 57.5 56.6 70.29 70.02 78.85 69.8 70.1 68.6
02/07/2018 06:35:49 57.68 57.55 58.41 57.4 57.5 56.6 72.46 72.08 78.85 69.8 70.1 68.6
02/07/2018 06:35:50 57.13 57.62 58.41 57.4 57.5 56.6 71.57 72.64 78.85 69.8 70.1 68.6
02/07/2018 06:35:51 57.47 57.49 58.41 57.4 57.5 56.6 71.4 71.9 78.85 69.8 70.1 68.6
02/07/2018 06:35:52 57.19 57.36 58.41 57.4 57.5 56.6 72.41 72.3 78.85 69.8 70.1 68.6
02/07/2018 06:35:53 57.2 57.33 58.41 57.4 57.5 56.6 71.97 72.3 78.85 69.8 70.1 68.6
02/07/2018 06:35:54 57.09 57.34 58.41 57.4 57.5 56.6 70.62 72.23 78.85 69.9 70.1 68.6
02/07/2018 06:35:55 57.2 57.29 58.41 57.4 57.5 56.6 69.85 71.31 78.85 69.9 70.2 68.6
02/07/2018 06:35:56 57.36 57.37 58.41 57.4 57.5 56.6 71.13 71.11 78.85 69.9 70.2 68.6
02/07/2018 06:35:57 57.31 57.46 58.41 57.4 57.5 56.6 70.68 71.25 78.85 69.9 70.2 68.6
02/07/2018 06:35:58 57.39 57.42 58.41 57.4 57.5 56.6 71.11 71.26 78.85 69.9 70.2 68.6
02/07/2018 06:35:59 57.74 57.65 58.41 57.4 57.5 56.6 69.45 71.37 78.85 69.9 70.2 68.6
02/07/2018 06:36:00 57.23 57.7 58.41 57.4 57.5 56.6 69.03 70.12 78.85 69.9 70.2 68.6
02/07/2018 06:36:01 56.87 57.38 58.41 57.4 57.5 56.6 67.8 69.37 78.85 69.9 70.2 68.6
02/07/2018 06:36:02 57.55 57.43 58.41 57.4 57.5 56.6 69.1 69.02 78.85 69.9 70.2 68.6
02/07/2018 06:36:03 57.69 57.58 58.41 57.4 57.5 56.6 70.44 70.1 78.81 69.9 70.2 68.6
02/07/2018 06:36:04 57.5 57.65 58.24 57.4 57.5 56.6 71.61 71.23 77.41 69.9 70.2 68.6
02/07/2018 06:36:05 57.82 57.78 58.16 57.4 57.5 56.6 74.99 74.01 76.94 70 70.2 68.6
02/07/2018 06:36:06 58.66 58.38 58.38 57.4 57.5 56.6 75.09 74.8 76.79 70 70.2 68.6
02/07/2018 06:36:07 58.86 58.71 58.71 57.4 57.5 56.6 74.98 75 76.36 70.1 70.2 68.6
02/07/2018 06:36:08 58.32 58.73 58.73 57.4 57.5 56.6 73.37 75.06 75.53 70.1 70.2 68.6
02/07/2018 06:36:09 57.95 58.42 58.73 57.4 57.5 56.6 73.85 74.33 75.06 70.1 70.2 68.6
02/07/2018 06:36:10 57.59 58.14 58.73 57.4 57.5 56.6 70.29 74.01 75.06 70.1 70.2 68.6
02/07/2018 06:36:11 57.18 57.87 58.73 57.4 57.5 56.6 69.31 72.07 75.06 70.1 70.2 68.6
02/07/2018 06:36:12 57.38 57.51 58.73 57.4 57.5 56.6 68.78 70.56 75.06 70.1 70.2 68.6
02/07/2018 06:36:13 57.2 57.37 58.73 57.4 57.5 56.6 68.57 69.6 75.06 70.1 70.2 68.6
02/07/2018 06:36:14 57.56 57.49 58.73 57.4 57.5 56.6 68.57 69.03 75.06 70.1 70.2 68.6
02/07/2018 06:36:15 57.24 57.52 58.73 57.4 57.5 56.6 68.3 68.78 75.06 70.1 70.2 68.6
02/07/2018 06:36:16 56.88 57.3 58.73 57.4 57.5 56.6 67.99 68.59 75.06 70.1 70.2 68.6
02/07/2018 06:36:17 57.23 57.24 58.73 57.4 57.5 56.6 68.15 68.3 75.06 70.1 70.2 68.6
02/07/2018 06:36:18 57.4 57.39 58.73 57.4 57.5 56.6 67.91 68.58 75.06 70.1 70.2 68.6
02/07/2018 06:36:19 57.04 57.37 58.73 57.4 57.5 56.6 67.52 68.03 75.06 70.1 70.2 68.6
02/07/2018 06:36:20 56.99 57.2 58.73 57.4 57.5 56.6 68.8 68.78 75.06 70.1 70.2 68.6
02/07/2018 06:36:21 57.23 57.23 58.73 57.4 57.5 56.6 68.7 69.33 75.06 70.1 70.2 68.6
02/07/2018 06:36:22 57.32 57.32 58.73 57.4 57.5 56.6 66.73 68.58 75.06 70.1 70.2 68.6
02/07/2018 06:36:23 56.96 57.25 58.73 57.4 57.5 56.6 68.63 68.23 75.06 70.1 70.2 68.6
02/07/2018 06:36:24 57.12 57.24 58.73 57.4 57.5 56.6 67.62 68.25 75.06 70.1 70.2 68.6
02/07/2018 06:36:25 56.92 57.11 58.73 57.4 57.5 56.6 66.78 67.86 75.06 70.1 70.2 68.6
02/07/2018 06:36:26 57.08 57.1 58.73 57.4 57.5 56.6 67.55 67.72 75.06 70.1 70.2 68.6
02/07/2018 06:36:27 56.85 57.11 58.73 57.4 57.5 56.6 68 68.07 75.06 70.1 70.2 68.6
02/07/2018 06:36:28 56.85 56.97 58.73 57.4 57.5 56.6 67.08 67.73 75.06 70.1 70.2 68.6
02/07/2018 06:36:29 57.36 57.24 58.73 57.4 57.5 56.6 67.94 67.89 75.06 70.1 70.2 68.6
02/07/2018 06:36:30 56.7 57.18 58.73 57.4 57.5 56.6 66.97 67.82 75.06 70.1 70.2 68.6
02/07/2018 06:36:31 56.8 56.94 58.73 57.4 57.5 56.6 67.6 67.72 75.06 70.1 70.2 68.6
02/07/2018 06:36:32 56.96 56.98 58.73 57.4 57.5 56.6 65.9 67.48 75.06 70.1 70.2 68.6
02/07/2018 06:36:33 56.93 57.13 58.73 57.4 57.5 56.6 66.35 66.53 75.06 70.1 70.2 68.6
02/07/2018 06:36:34 56.91 57.03 58.73 57.4 57.5 56.6 67.16 66.93 75.06 70.1 70.2 68.6
02/07/2018 06:36:35 56.95 56.99 58.73 57.4 57.5 56.6 66.41 66.92 75.06 70.1 70.2 68.6
02/07/2018 06:36:36 56.72 57.03 58.73 57.4 57.5 56.6 65.66 66.59 75.06 70.1 70.2 68.6
02/07/2018 06:36:37 56.95 56.99 58.73 57.4 57.5 56.7 66.46 66.41 75.06 70.1 70.2 68.6
02/07/2018 06:36:38 57.07 57.04 58.42 57.4 57.5 56.7 67.34 67.04 74.33 70.1 70.2 68.6
02/07/2018 06:36:39 57 57.08 58.14 57.4 57.5 56.7 67.95 67.72 74.01 70.1 70.2 68.6
02/07/2018 06:36:40 57.08 57.19 57.87 57.4 57.5 56.7 68.53 68.3 72.07 70.1 70.2 68.6
02/07/2018 06:36:41 57.08 57.18 57.52 57.4 57.5 56.7 68.94 68.78 70.56 70.1 70.2 68.6
02/07/2018 06:36:42 57.67 57.53 57.53 57.4 57.5 56.7 69.66 69.47 69.6 70.1 70.2 68.6
02/07/2018 06:36:43 56.48 57.4 57.53 57.4 57.5 56.7 69.12 69.54 69.54 70.1 70.2 68.6
02/07/2018 06:36:44 57.01 57 57.53 57.4 57.5 56.7 69.19 69.37 69.54 70.1 70.2 68.6
02/07/2018 06:36:45 57.02 57.14 57.53 57.4 57.5 56.7 70.47 70.15 70.15 70.2 70.2 68.6
02/07/2018 06:36:46 57.21 57.15 57.53 57.4 57.5 56.7 70.85 70.62 70.62 70.2 70.2 68.6
02/07/2018 06:36:47 57.3 57.29 57.53 57.4 57.5 56.7 70.37 70.74 70.74 70.2 70.2 68.6
02/07/2018 06:36:48 57.13 57.25 57.53 57.4 57.4 56.7 69.57 70.49 70.74 70.2 70.2 68.6
02/07/2018 06:36:49 57.28 57.38 57.53 57.4 57.4 56.7 69.91 70.07 70.74 70.2 70.2 68.6
02/07/2018 06:36:50 56.99 57.27 57.53 57.4 57.4 56.7 71.3 71.09 71.09 70.2 70.2 68.6
02/07/2018 06:36:51 57.43 57.36 57.53 57.4 57.4 56.7 71.11 71.17 71.17 70.1 70.2 68.6
02/07/2018 06:36:52 57.39 57.41 57.53 57.4 57.4 56.7 70.21 71.1 71.17 70.1 70.1 68.6
02/07/2018 06:36:53 57.34 57.47 57.53 57.4 57.4 56.7 70 70.71 71.17 70.1 70.1 68.6
02/07/2018 06:36:54 57.21 57.42 57.53 57.4 57.4 56.7 70 70.47 71.17 70 70.1 68.6
02/07/2018 06:36:55 57.16 57.31 57.53 57.4 57.4 56.7 70.2 70.42 71.17 70 70.1 68.6
02/07/2018 06:36:56 56.92 57.22 57.53 57.4 57.4 56.7 70.32 70.36 71.17 69.9 70 68.6
02/07/2018 06:36:57 56.79 57.02 57.53 57.4 57.4 56.7 70.38 70.67 71.17 69.9 70 68.6
02/07/2018 06:36:58 57.43 57.27 57.53 57.4 57.4 56.7 70.31 70.42 71.17 69.9 70 68.6
02/07/2018 06:36:59 56.99 57.23 57.53 57.4 57.4 56.7 70.97 70.94 71.17 69.8 70 68.6
02/07/2018 06:37:00 57.21 57.25 57.53 57.3 57.4 56.7 70.2 70.87 71.17 69.8 70 68.6
02/07/2018 06:37:01 56.9 57.21 57.53 57.3 57.4 56.7 70.89 70.88 71.17 69.8 70 68.6
02/07/2018 06:37:02 57.05 57.1 57.53 57.3 57.4 56.7 70.71 70.9 71.17 69.8 70 68.6
02/07/2018 06:37:03 56.97 57.11 57.53 57.3 57.4 56.7 69.43 70.86 71.17 69.8 70 68.6
02/07/2018 06:37:04 56.91 57.1 57.53 57.3 57.4 56.7 70.65 70.5 71.17 69.8 70 68.6
02/07/2018 06:37:05 57.46 57.3 57.53 57.3 57.4 56.7 70.85 70.87 71.17 69.8 70 68.7
02/07/2018 06:37:06 57.39 57.37 57.53 57.3 57.4 56.7 70.54 71.12 71.17 69.8 70 68.7
02/07/2018 06:37:07 57.22 57.42 57.53 57.3 57.4 56.7 70.03 70.57 71.17 69.8 70 68.7
02/07/2018 06:37:08 57.01 57.28 57.53 57.3 57.4 56.7 71.43 71.07 71.17 69.8 70 68.7
02/07/2018 06:37:09 57.27 57.27 57.53 57.3 57.4 56.7 70.38 71.01 71.17 69.8 70 68.7
02/07/2018 06:37:10 57.14 57.36 57.53 57.3 57.4 56.7 71.12 71.04 71.17 69.8 70 68.7
02/07/2018 06:37:11 57.28 57.3 57.53 57.3 57.4 56.7 71.56 71.54 71.54 69.8 70 68.7
02/07/2018 06:37:12 57.46 57.41 57.47 57.3 57.4 56.7 72.58 72.23 72.23 69.8 70 68.7
02/07/2018 06:37:13 56.85 57.41 57.47 57.3 57.4 56.7 71.83 72.43 72.43 69.8 70 68.7
02/07/2018 06:37:14 57.61 57.42 57.47 57.3 57.4 56.7 70.66 71.95 72.43 69.8 70 68.7
02/07/2018 06:37:15 57.22 57.45 57.47 57.3 57.4 56.7 70.52 71.08 72.43 69.8 70 68.7
02/07/2018 06:37:16 56.94 57.29 57.47 57.3 57.4 56.7 71.49 71.41 72.43 69.8 70 68.7
02/07/2018 06:37:17 57.11 57.14 57.47 57.3 57.4 56.7 71.67 71.86 72.43 69.8 70 68.7
02/07/2018 06:37:18 57.45 57.39 57.47 57.3 57.4 56.7 71.03 71.76 72.43 69.9 70 68.7
02/07/2018 06:37:19 57.1 57.36 57.47 57.3 57.4 56.7 68.42 71 72.43 69.8 70 68.7
02/07/2018 06:37:20 57.39 57.37 57.47 57.3 57.4 56.7 68.38 69.66 72.43 69.8 70 68.7
02/07/2018 06:37:21 57.52 57.5 57.5 57.3 57.4 56.7 68.79 69.2 72.43 69.8 70 68.7
02/07/2018 06:37:22 58.34 58.18 58.18 57.3 57.4 56.7 68.81 68.99 72.43 69.8 70 68.7
02/07/2018 06:37:23 59.11 58.82 58.82 57.3 57.4 56.7 69.55 69.42 72.43 69.8 70 68.7
02/07/2018 06:37:24 61.63 60.93 60.93 57.4 57.4 56.7 71.2 70.69 72.43 69.8 70.1 68.7
02/07/2018 06:37:25 63 62.32 62.32 57.4 57.5 56.7 70.63 70.81 72.43 69.8 70.1 68.7
02/07/2018 06:37:26 61.45 62.57 62.57 57.4 57.5 56.7 70.46 70.81 72.43 69.8 70.1 68.7
02/07/2018 06:37:27 58.15 61.56 62.57 57.4 57.5 56.7 68.96 70.47 72.43 69.8 70.1 68.7
02/07/2018 06:37:28 57.88 59.75 62.57 57.4 57.5 56.7 68.9 69.65 72.43 69.8 70.1 68.7
02/07/2018 06:37:29 57.34 58.63 62.57 57.4 57.5 56.7 68.61 69.36 72.43 69.8 70.1 68.7
02/07/2018 06:37:30 57.55 57.88 62.57 57.4 57.5 56.7 69.51 69.39 72.43 69.8 70.1 68.7
02/07/2018 06:37:31 57.99 58.03 62.57 57.4 57.5 56.7 69.09 69.58 72.43 69.8 70.1 68.7
02/07/2018 06:37:32 57.19 57.95 62.57 57.4 57.5 56.7 67.54 69.21 72.43 69.8 70.1 68.7
02/07/2018 06:37:33 57.42 57.53 62.57 57.4 57.5 56.7 66.75 68.15 72.43 69.8 70.1 68.7
02/07/2018 06:37:34 57.58 57.71 62.57 57.4 57.5 56.7 66.36 67.37 72.43 69.8 70.1 68.7
02/07/2018 06:37:35 57.07 57.47 62.57 57.4 57.5 56.7 66.38 66.92 72.43 69.8 70.1 68.7
02/07/2018 06:37:36 56.8 57.31 62.57 57.4 57.5 56.7 65.15 66.53 72.43 69.8 70.1 68.7
02/07/2018 06:37:37 57.12 57.08 62.57 57.4 57.5 56.7 66.28 66.16 72.43 69.8 70.1 68.7
02/07/2018 06:37:38 57.01 57.28 62.57 57.4 57.5 56.7 66.04 66.25 72.43 69.8 70.1 68.7
02/07/2018 06:37:39 56.57 56.99 62.57 57.4 57.5 56.7 65.56 65.96 72.43 69.8 70.1 68.7
02/07/2018 06:37:40 57.37 57.14 62.57 57.4 57.5 56.7 65.8 65.82 72.43 69.8 70.1 68.7
02/07/2018 06:37:41 57.32 57.29 62.57 57.4 57.5 56.7 65.32 65.8 72.43 69.8 70.1 68.7
02/07/2018 06:37:42 56.69 57.29 62.57 57.4 57.5 56.7 65.2 65.51 72.43 69.8 70.1 68.7
02/07/2018 06:37:43 57.16 57.13 62.57 57.4 57.5 56.7 65.83 65.72 71.95 69.8 70.1 68.7
02/07/2018 06:37:44 57.02 57.15 62.57 57.4 57.5 56.7 65.46 65.78 71.86 69.8 70.1 68.7
02/07/2018 06:37:45 56.82 57.06 62.57 57.4 57.5 56.7 65.35 65.59 71.86 69.8 70.1 68.7
02/07/2018 06:37:46 57.23 57.15 62.57 57.4 57.5 56.7 66.97 66.71 71.86 69.8 70.1 68.7
02/07/2018 06:37:47 57.01 57.2 62.57 57.4 57.5 56.7 67.58 67.69 71.76 69.8 70.1 68.7
02/07/2018 06:37:48 56.83 57.12 62.57 57.4 57.5 56.7 65.37 66.98 71 69.8 70.1 68.7
02/07/2018 06:37:49 57.04 57.07 62.57 57.4 57.5 56.7 67.44 67 70.81 69.8 70.1 68.7
02/07/2018 06:37:50 57.23 57.26 62.57 57.4 57.5 56.7 67 67 70.81 69.8 70.1 68.7
02/07/2018 06:37:51 57.06 57.33 62.57 57.4 57.5 56.7 66.34 67.29 70.81 69.8 70.1 68.7
02/07/2018 06:37:52 57.01 57.13 62.57 57.4 57.5 56.7 67.07 67.01 70.81 69.8 70.1 68.7
02/07/2018 06:37:53 56.98 57.09 62.57 57.4 57.5 56.7 66.18 67.09 70.81 69.7 70.1 68.7
02/07/2018 06:37:54 57.24 57.17 62.57 57.4 57.5 56.7 67.06 66.95 70.81 69.7 70.1 68.7
02/07/2018 06:37:55 56.94 57.16 62.57 57.4 57.5 56.7 65.75 66.72 70.81 69.6 70.1 68.7
02/07/2018 06:37:56 56.55 57.06 61.56 57.4 57.5 56.7 64.96 66.1 70.47 69.6 70.1 68.7
02/07/2018 06:37:57 57.1 57.03 59.75 57.4 57.5 56.7 66.88 66.34 69.65 69.6 70.1 68.7
02/07/2018 06:37:58 56.8 56.98 58.63 57.4 57.5 56.7 66.53 66.6 69.58 69.6 70.1 68.7
02/07/2018 06:37:59 57.59 57.39 58.03 57.4 57.5 56.7 66.24 66.39 69.58 69.6 70.1 68.7
02/07/2018 06:38:00 57.25 57.4 58.03 57.4 57.5 56.7 67.15 66.98 69.58 69.6 70.1 68.7
02/07/2018 06:38:01 57.37 57.42 57.95 57.4 57.5 56.7 67.18 67.31 69.21 69.6 70.1 68.7
02/07/2018 06:38:02 57.22 57.4 57.71 57.4 57.5 56.7 66.35 67.07 68.15 69.6 70.1 68.7
02/07/2018 06:38:03 57.03 57.29 57.71 57.4 57.5 56.7 66.44 66.73 67.69 69.6 70 68.7
02/07/2018 06:38:04 57.14 57.2 57.47 57.4 57.5 56.7 66.93 66.79 67.69 69.6 70 68.7
02/07/2018 06:38:05 56.75 57.24 57.42 57.4 57.5 56.7 66.28 66.9 67.69 69.6 70 68.7
02/07/2018 06:38:06 57.22 57.17 57.42 57.4 57.5 56.7 66.48 66.75 67.69 69.6 70 68.7
02/07/2018 06:38:07 57.21 57.23 57.42 57.4 57.5 56.7 66.9 66.79 67.69 69.6 70 68.7
02/07/2018 06:38:08 57.12 57.29 57.42 57.4 57.5 56.7 66.01 66.73 67.69 69.6 70 68.7
02/07/2018 06:38:09 57.32 57.37 57.42 57.4 57.5 56.7 67.07 66.83 67.69 69.6 70 68.7
02/07/2018 06:38:10 57.08 57.25 57.42 57.4 57.5 56.7 68.21 67.94 67.94 69.6 70 68.7
02/07/2018 06:38:11 57.06 57.18 57.42 57.4 57.5 56.7 66.93 68.09 68.09 69.6 70 68.7
02/07/2018 06:38:12 59.14 58.7 58.7 57.4 57.5 56.7 67.5 67.51 68.09 69.6 70 68.7
02/07/2018 06:38:13 56.85 58.23 58.7 57.4 57.5 56.7 66.63 67.43 68.09 69.6 70 68.7
02/07/2018 06:38:14 56.95 57.39 58.7 57.4 57.5 56.7 66.26 67.01 68.09 69.6 70 68.7
02/07/2018 06:38:15 57.24 57.26 58.7 57.4 57.5 56.7 66.45 66.54 68.09 69.6 70 68.7
02/07/2018 06:38:16 57.07 57.23 58.7 57.4 57.5 56.7 66.74 66.72 68.09 69.6 70 68.7
02/07/2018 06:38:17 56.95 57.28 58.7 57.4 57.5 56.7 66.73 67.12 68.09 69.6 70 68.7
02/07/2018 06:38:18 57.07 57.06 58.7 57.4 57.5 56.7 66.84 66.88 68.09 69.6 70 68.7
02/07/2018 06:38:19 57.05 57.13 58.7 57.4 57.5 56.7 67.58 67.39 68.09 69.6 70 68.7
02/07/2018 06:38:20 57.27 57.22 58.7 57.4 57.5 56.7 67.67 67.62 68.09 69.6 70 68.7
02/07/2018 06:38:21 57.03 57.4 58.7 57.4 57.5 56.7 67.3 67.66 68.09 69.6 70 68.7
02/07/2018 06:38:22 56.88 57.12 58.7 57.4 57.5 56.7 67.09 67.55 68.09 69.6 70 68.7
02/07/2018 06:38:23 56.89 57.01 58.7 57.4 57.5 56.7 66.79 67.2 68.09 69.6 70 68.7
02/07/2018 06:38:24 57.14 57.07 58.7 57.4 57.5 56.7 67.45 67.33 68.09 69.6 70 68.7
02/07/2018 06:38:25 57.1 57.26 58.7 57.4 57.5 56.7 69.8 69.21 69.21 69.6 70 68.7
02/07/2018 06:38:26 56.93 57.13 58.7 57.4 57.5 56.7 68.49 69.24 69.24 69.6 70 68.7
02/07/2018 06:38:27 56.85 56.99 58.7 57.4 57.5 56.7 68.22 69.01 69.24 69.6 70 68.7
02/07/2018 06:38:28 57.29 57.19 58.7 57.4 57.5 56.7 71.79 70.82 70.82 69.6 70 68.7
02/07/2018 06:38:29 57.58 57.47 58.7 57.4 57.5 56.7 69.93 71.02 71.02 69.6 70 68.7
02/07/2018 06:38:30 57.44 57.5 58.7 57.4 57.5 56.7 71.63 71.48 71.48 69.7 70 68.7
02/07/2018 06:38:31 58.17 58.03 58.7 57.4 57.5 56.7 75.16 74.35 74.35 69.7 70 68.7
02/07/2018 06:38:32 57.21 57.96 58.7 57.4 57.5 56.7 68.74 73.84 74.35 69.7 70 68.7
02/07/2018 06:38:33 56.85 57.47 58.7 57.4 57.5 56.7 67.98 71.22 74.35 69.7 70 68.7
02/07/2018 06:38:34 57.39 57.32 58.7 57.4 57.5 56.7 69.59 69.81 74.35 69.7 70 68.7
02/07/2018 06:38:35 57.54 57.57 58.7 57.4 57.5 56.7 68.61 69.99 74.35 69.7 70.1 68.7
02/07/2018 06:38:36 57.41 57.51 58.7 57.4 57.5 56.7 68.67 69.5 74.35 69.7 70.1 68.7
02/07/2018 06:38:37 57.93 57.77 58.7 57.4 57.5 56.7 67.5 68.49 74.35 69.7 70.1 68.7
02/07/2018 06:38:38 57.67 57.81 58.7 57.4 57.5 56.7 67.36 68.03 74.35 69.7 70.1 68.7
02/07/2018 06:38:39 57.12 57.71 58.7 57.4 57.5 56.7 67.52 67.62 74.35 69.7 70.1 68.7
02/07/2018 06:38:40 57.31 57.48 58.7 57.4 57.5 56.7 68.11 68.14 74.35 69.7 70.1 68.7
02/07/2018 06:38:41 57.29 57.36 58.7 57.4 57.5 56.7 67.53 67.95 74.35 69.7 70.1 68.7
02/07/2018 06:38:42 57.58 57.52 58.23 57.4 57.5 56.7 67.75 68.03 74.35 69.7 70.1 68.7
02/07/2018 06:38:43 57.24 57.48 58.03 57.4 57.5 56.7 67.8 67.89 74.35 69.8 70.1 68.7
02/07/2018 06:38:44 57.4 57.48 58.03 57.4 57.5 56.7 69.79 69.33 74.35 69.8 70.1 68.7
02/07/2018 06:38:45 57.83 57.7 58.03 57.4 57.5 56.7 68.29 69.39 74.35 69.8 70.1 68.7
02/07/2018 06:38:46 57.43 57.7 58.03 57.4 57.5 56.7 68.85 69.2 74.35 69.8 70.1 68.7
02/07/2018 06:38:47 57.67 57.68 58.03 57.4 57.5 56.7 69.45 69.47 74.35 69.8 70.1 68.7
02/07/2018 06:38:48 57.44 57.71 58.03 57.4 57.5 56.7 69.45 69.58 74.35 69.8 70.1 68.7
02/07/2018 06:38:49 57.18 57.62 58.03 57.4 57.5 56.7 68.43 69.23 74.35 69.8 70.1 68.7
02/07/2018 06:38:50 57.3 57.45 58.03 57.4 57.5 56.7 66.39 68.67 74.35 69.8 70.1 68.7
02/07/2018 06:38:51 57.37 57.43 58.03 57.4 57.5 56.7 67.68 67.7 74.35 69.8 70.1 68.7
02/07/2018 06:38:52 57.94 57.86 58.03 57.4 57.5 56.7 68.11 68.04 74.35 69.8 70.1 68.7
02/07/2018 06:38:53 58.12 58.12 58.12 57.4 57.5 56.7 68.99 68.86 74.35 69.8 70.1 68.7
02/07/2018 06:38:54 58.05 58.29 58.29 57.4 57.5 56.7 68.56 69.21 74.35 69.8 70.1 68.7
02/07/2018 06:38:55 57.62 58 58.29 57.4 57.5 56.7 68.1 68.52 74.35 69.8 70.1 68.7
02/07/2018 06:38:56 57.43 57.92 58.29 57.4 57.5 56.7 67.34 68.37 74.35 69.8 70.1 68.7
02/07/2018 06:38:57 57.36 57.65 58.29 57.4 57.5 56.7 69.27 68.84 74.35 69.8 70.1 68.7
02/07/2018 06:38:58 57.16 57.6 58.29 57.4 57.5 56.7 67.72 68.99 74.35 69.8 70.1 68.7
02/07/2018 06:38:59 56.89 57.26 58.29 57.4 57.5 56.7 66.06 68.04 74.35 69.8 70.1 68.7
02/07/2018 06:39:00 56.77 57 58.29 57.4 57.5 56.7 66.79 67.05 74.35 69.8 70.1 68.7
02/07/2018 06:39:01 56.97 57.01 58.29 57.4 57.5 56.7 66.71 66.92 73.84 69.8 70.1 68.7
02/07/2018 06:39:02 57 57.07 58.29 57.4 57.5 56.7 66.71 66.98 71.22 69.8 70 68.7
02/07/2018 06:39:03 57 57.09 58.29 57.4 57.5 56.7 66.79 66.89 69.99 69.8 70 68.7
02/07/2018 06:39:04 56.76 56.95 58.29 57.4 57.5 56.7 67.95 67.71 69.99 69.7 70 68.7
02/07/2018 06:39:05 56.95 56.98 58.29 57.4 57.5 56.7 67.6 67.75 69.58 69.7 70 68.7
02/07/2018 06:39:06 57.32 57.24 58.29 57.4 57.5 56.7 67.35 67.74 69.58 69.7 70 68.7
02/07/2018 06:39:07 57.03 57.2 58.29 57.4 57.5 56.7 68.31 68.23 69.58 69.7 70 68.7
02/07/2018 06:39:08 57.16 57.27 58.29 57.4 57.5 56.7 66.91 68.22 69.58 69.7 69.9 68.7
02/07/2018 06:39:09 56.92 57.2 58.29 57.4 57.5 56.7 68.03 68.03 69.58 69.6 69.9 68.7
02/07/2018 06:39:10 57.19 57.19 58.29 57.4 57.5 56.7 67.67 67.95 69.58 69.6 69.8 68.7
02/07/2018 06:39:11 57.53 57.51 58.29 57.4 57.5 56.7 68.61 68.66 69.58 69.6 69.7 68.7
02/07/2018 06:39:12 57.03 57.4 58.29 57.4 57.4 56.7 69.89 69.66 69.66 69.6 69.7 68.7
02/07/2018 06:39:13 57.24 57.26 58.29 57.4 57.4 56.7 71.14 70.81 70.81 69.7 69.7 68.7
02/07/2018 06:39:14 57.41 57.48 58.29 57.4 57.4 56.7 71.76 71.74 71.74 69.7 69.7 68.7
02/07/2018 06:39:15 57.67 57.61 58.29 57.4 57.4 56.7 70.72 71.31 71.74 69.7 69.7 68.7
02/07/2018 06:39:16 57.04 57.56 58.29 57.4 57.4 56.7 68.4 70.82 71.74 69.7 69.7 68.7
02/07/2018 06:39:17 57.52 57.49 58.29 57.4 57.4 56.7 69.74 69.95 71.74 69.7 69.7 68.7
02/07/2018 06:39:18 57.21 57.37 58.29 57.4 57.4 56.7 68.98 69.68 71.74 69.7 69.7 68.7
02/07/2018 06:39:19 57.14 57.31 58.29 57.4 57.4 56.7 68.58 69.07 71.74 69.7 69.7 68.7
02/07/2018 06:39:20 57.2 57.32 58.29 57.4 57.4 56.7 68.18 68.79 71.74 69.7 69.7 68.7
02/07/2018 06:39:21 56.94 57.23 58.29 57.4 57.4 56.7 67.43 68.41 71.74 69.7 69.7 68.7
02/07/2018 06:39:22 57.03 57.12 58.29 57.4 57.4 56.7 67.79 68.02 71.74 69.7 69.7 68.7
02/07/2018 06:39:23 57.32 57.36 58.29 57.4 57.4 56.7 68.29 68.41 71.74 69.7 69.7 68.7
02/07/2018 06:39:24 57.39 57.37 58 57.4 57.4 56.7 68.85 68.9 71.74 69.7 69.7 68.7
02/07/2018 06:39:25 57.63 57.55 57.92 57.4 57.4 56.7 67.63 68.48 71.74 69.7 69.7 68.7
02/07/2018 06:39:26 57.2 57.56 57.65 57.4 57.4 56.7 67.33 68.05 71.74 69.7 69.7 68.7
02/07/2018 06:39:27 57.19 57.47 57.61 57.4 57.4 56.7 67.01 67.65 71.74 69.7 69.7 68.7
02/07/2018 06:39:28 56.87 57.24 57.61 57.4 57.4 56.7 69.33 69.1 71.74 69.7 69.7 68.7
02/07/2018 06:39:29 57.27 57.23 57.61 57.4 57.4 56.7 68.79 68.89 71.74 69.7 69.7 68.7
02/07/2018 06:39:30 57.22 57.36 57.61 57.4 57.4 56.7 69.27 69.28 71.74 69.7 69.7 68.7
02/07/2018 06:39:31 57.21 57.25 57.61 57.4 57.4 56.7 70.02 69.95 71.74 69.7 69.7 68.7
02/07/2018 06:39:32 57.29 57.34 57.61 57.4 57.4 56.7 68.33 69.92 71.74 69.7 69.7 68.7
02/07/2018 06:39:33 57.12 57.4 57.61 57.4 57.4 56.7 67.62 68.84 71.74 69.7 69.7 68.7
02/07/2018 06:39:34 57.05 57.18 57.61 57.4 57.4 56.7 67.14 68.27 71.74 69.7 69.7 68.7
02/07/2018 06:39:35 56.71 57.18 57.61 57.4 57.4 56.7 66.26 67.65 71.74 69.6 69.7 68.7
02/07/2018 06:39:36 56.89 56.97 57.61 57.4 57.4 56.7 67.43 67.3 71.74 69.6 69.7 68.7
02/07/2018 06:39:37 57.06 57.03 57.61 57.4 57.4 56.7 66.8 67.32 71.74 69.6 69.7 68.7
02/07/2018 06:39:38 57.27 57.23 57.61 57.4 57.4 56.7 66.67 66.93 71.74 69.6 69.7 68.7
02/07/2018 06:39:39 58.05 57.82 57.82 57.4 57.4 56.7 67.99 67.62 71.74 69.6 69.7 68.7
02/07/2018 06:39:40 59.14 58.91 58.91 57.4 57.4 56.7 68.39 68.21 71.74 69.6 69.7 68.7
02/07/2018 06:39:41 57.82 58.74 58.91 57.4 57.5 56.7 67.69 68.14 71.74 69.6 69.7 68.7
02/07/2018 06:39:42 57.76 58.22 58.91 57.4 57.5 56.7 68.08 68.15 71.74 69.6 69.7 68.7
02/07/2018 06:39:43 57.59 58.02 58.91 57.4 57.5 56.7 67.71 68.27 71.74 69.6 69.7 68.7
02/07/2018 06:39:44 57.6 57.72 58.91 57.4 57.5 56.7 68.66 68.66 71.31 69.6 69.7 68.7
02/07/2018 06:39:45 57.53 57.69 58.91 57.4 57.5 56.7 68.02 68.69 70.82 69.6 69.7 68.7
02/07/2018 06:39:46 56.93 57.62 58.91 57.4 57.5 56.7 67.22 68.27 69.95 69.6 69.7 68.7
02/07/2018 06:39:47 57.07 57.25 58.91 57.4 57.5 56.7 68.93 68.68 69.95 69.6 69.7 68.7
02/07/2018 06:39:48 56.9 57.15 58.91 57.4 57.4 56.7 66.46 68.28 69.95 69.6 69.7 68.7
02/07/2018 06:39:49 57.14 57.11 58.91 57.4 57.4 56.7 67.12 67.37 69.95 69.6 69.7 68.7
02/07/2018 06:39:50 57.33 57.32 58.91 57.4 57.4 56.7 66.81 67.56 69.95 69.5 69.7 68.7
02/07/2018 06:39:51 56.85 57.22 58.91 57.4 57.4 56.7 66.06 66.88 69.95 69.5 69.7 68.7
02/07/2018 06:39:52 57.15 57.16 58.91 57.4 57.4 56.7 67.17 67.05 69.95 69.5 69.7 68.7
02/07/2018 06:39:53 56.99 57.1 58.91 57.4 57.4 56.7 66.04 66.9 69.95 69.5 69.7 68.7
02/07/2018 06:39:54 56.59 57.1 58.91 57.4 57.4 56.7 65.4 66.41 69.95 69.5 69.7 68.7
02/07/2018 06:39:55 56.03 56.68 58.91 57.4 57.4 56.7 64.55 65.75 69.95 69.5 69.6 68.7
02/07/2018 06:39:56 55.94 56.3 58.91 57.4 57.4 56.7 66.12 65.87 69.95 69.5 69.6 68.7
02/07/2018 06:39:57 55.95 56.16 58.91 57.4 57.4 56.7 67.31 66.85 69.95 69.5 69.6 68.7
02/07/2018 06:39:58 55.49 56.1 58.91 57.4 57.4 56.7 64.95 66.67 69.95 69.5 69.6 68.7
02/07/2018 06:39:59 55.96 55.88 58.91 57.4 57.4 56.7 67.49 67.21 69.95 69.5 69.6 68.7
02/07/2018 06:40:00 56.39 56.4 58.91 57.3 57.4 56.7 65.95 67.23 69.95 69.5 69.6 68.7
02/07/2018 06:40:01 55.96 56.24 58.91 57.3 57.4 56.7 66.72 66.74 69.92 69.5 69.6 68.7
02/07/2018 06:40:02 56.11 56.14 58.91 57.3 57.4 56.7 68.7 68.22 68.84 69.5 69.6 68.7
02/07/2018 06:40:03 55.56 56.13 58.91 57.3 57.4 56.7 66.93 68.26 68.69 69.5 69.6 68.7
02/07/2018 06:40:04 55.93 55.93 58.91 57.3 57.4 56.7 67.04 67.71 68.69 69.5 69.6 68.7
02/07/2018 06:40:05 55.76 55.93 58.91 57.3 57.4 56.7 66.04 67.09 68.69 69.5 69.5 68.7
02/07/2018 06:40:06 55.93 55.92 58.91 57.3 57.4 56.7 65.62 66.45 68.69 69.4 69.5 68.7
02/07/2018 06:40:07 55.79 55.97 58.91 57.3 57.4 56.7 66.24 66.3 68.69 69.4 69.4 68.7
02/07/2018 06:40:08 55.6 55.84 58.91 57.3 57.4 56.7 67.01 66.8 68.69 69.4 69.4 68.7
02/07/2018 06:40:09 56.1 56.1 58.91 57.3 57.4 56.7 67.42 67.26 68.69 69.4 69.4 68.7
02/07/2018 06:40:10 55.8 55.98 58.74 57.3 57.4 56.7 66.4 67.34 68.69 69.4 69.4 68.7
02/07/2018 06:40:11 55.84 55.94 58.22 57.3 57.4 56.7 66.9 67.14 68.69 69.4 69.4 68.7
02/07/2018 06:40:12 55.84 55.98 58.02 57.3 57.4 56.7 67.87 67.96 68.69 69.4 69.4 68.7
02/07/2018 06:40:13 56.06 56.09 57.72 57.3 57.4 56.7 66.49 67.46 68.69 69.4 69.4 68.7
02/07/2018 06:40:14 56.65 56.44 57.69 57.3 57.4 56.7 66.66 66.93 68.69 69.4 69.4 68.7
02/07/2018 06:40:15 57.51 57.23 57.62 57.3 57.4 56.7 66.86 67.03 68.68 69.4 69.4 68.7
02/07/2018 06:40:16 57.33 57.54 57.54 57.3 57.4 56.7 68.46 68.11 68.68 69.4 69.4 68.7
02/07/2018 06:40:17 56.95 57.17 57.54 57.3 57.4 56.7 69.1 68.94 68.94 69.4 69.4 68.7
02/07/2018 06:40:18 58.02 57.73 57.73 57.3 57.4 56.7 70.66 70.38 70.38 69.4 69.4 68.7
02/07/2018 06:40:19 57.59 57.74 57.74 57.3 57.4 56.7 69.34 70.48 70.48 69.4 69.4 68.7
02/07/2018 06:40:20 56.3 57.65 57.74 57.3 57.4 56.7 66.56 69.65 70.48 69.4 69.4 68.7
02/07/2018 06:40:21 56.61 56.85 57.74 57.3 57.4 56.7 67.57 68.01 70.48 69.4 69.3 68.7
02/07/2018 06:40:22 56.69 56.84 57.74 57.3 57.4 56.7 68.43 68.22 70.48 69.4 69.3 68.7
02/07/2018 06:40:23 57.77 57.47 57.74 57.3 57.4 56.7 67.6 68.21 70.48 69.4 69.3 68.7
02/07/2018 06:40:24 56.79 57.44 57.74 57.3 57.4 56.7 67.49 67.99 70.48 69.4 69.3 68.7
02/07/2018 06:40:25 56.79 57.25 57.74 57.3 57.4 56.7 66.87 67.63 70.48 69.4 69.3 68.7
02/07/2018 06:40:26 55.82 56.8 57.74 57.3 57.4 56.7 68.14 67.92 70.48 69.4 69.3 68.7
02/07/2018 06:40:27 56.44 56.39 57.74 57.3 57.4 56.7 67.78 67.94 70.48 69.4 69.3 68.7
02/07/2018 06:40:28 56.2 56.48 57.74 57.3 57.4 56.7 67.52 67.87 70.48 69.4 69.3 68.7
02/07/2018 06:40:29 55.76 56.29 57.74 57.3 57.4 56.7 66.39 67.75 70.48 69.4 69.3 68.7
02/07/2018 06:40:30 55.62 55.97 57.74 57.3 57.4 56.7 66.58 67.28 70.48 69.4 69.3 68.7
02/07/2018 06:40:31 57.08 56.84 57.74 57.3 57.4 56.7 66.97 66.93 70.48 69.4 69.3 68.7
02/07/2018 06:40:32 57.95 58.14 58.14 57.3 57.4 56.7 66.67 67.19 70.48 69.3 69.3 68.7
02/07/2018 06:40:33 55.89 57.3 58.14 57.3 57.4 56.7 67.8 67.6 70.48 69.2 69.3 68.7
02/07/2018 06:40:34 56.08 56.48 58.14 57.3 57.4 56.7 67.53 67.71 70.48 69.1 69.3 68.7
02/07/2018 06:40:35 56.08 56.3 58.14 57.3 57.4 56.7 67.75 67.81 70.48 69 69.3 68.7
02/07/2018 06:40:36 55.9 56.1 58.14 57.3 57.4 56.7 66.76 67.68 70.48 69 69.3 68.7
02/07/2018 06:40:37 55.9 55.98 58.14 57.3 57.4 56.7 65.87 67 70.48 68.9 69.3 68.7
02/07/2018 06:40:38 56.19 56.14 58.14 57.2 57.4 56.7 67.52 67.36 70.48 68.9 69.3 68.7
02/07/2018 06:40:39 56.97 56.77 58.14 57.2 57.4 56.7 67.56 67.66 70.48 68.8 69.3 68.7
02/07/2018 06:40:40 57.01 57.17 58.14 57.2 57.4 56.7 67.67 67.67 70.48 68.8 69.3 68.7
02/07/2018 06:40:41 55.95 56.79 58.14 57.2 57.4 56.7 66.17 67.55 70.48 68.8 69.3 68.7
02/07/2018 06:40:42 55.89 56.32 58.14 57.2 57.4 56.7 64.72 66.83 70.48 68.8 69.3 68.7
02/07/2018 06:40:43 55.83 56.06 58.14 57.2 57.4 56.7 64.42 65.53 70.48 68.8 69.3 68.7
02/07/2018 06:40:44 55.84 55.98 58.14 57.2 57.4 56.7 64.82 64.96 70.48 68.8 69.3 68.7
02/07/2018 06:40:45 55.69 55.86 58.14 57.2 57.4 56.7 64.91 64.97 70.48 68.8 69.3 68.7
02/07/2018 06:40:46 55.63 55.82 58.14 57.2 57.4 56.7 65.07 65.16 70.48 68.7 69.3 68.7
02/07/2018 06:40:47 55.71 55.94 58.14 57.2 57.4 56.7 64.16 65.12 70.48 68.7 69.3 68.7
02/07/2018 06:40:48 55.17 55.64 58.14 57.2 57.4 56.7 64.76 64.9 70.48 68.7 69.3 68.7
02/07/2018 06:40:49 56.08 55.9 58.14 57.2 57.4 56.7 64.94 64.91 69.65 68.7 69.3 68.7
02/07/2018 06:40:50 55.65 55.93 58.14 57.2 57.4 56.7 65.52 65.37 68.22 68.7 69.3 68.7
02/07/2018 06:40:51 58.46 57.94 58.14 57.2 57.4 56.7 65.78 65.73 68.22 68.6 69.3 68.7
02/07/2018 06:40:52 56.15 57.91 58.14 57.2 57.4 56.7 65.49 65.78 68.21 68.6 69.3 68.7
02/07/2018 06:40:53 55.88 56.89 58.14 57.2 57.4 56.7 66.34 66.1 67.99 68.6 69.3 68.7
02/07/2018 06:40:54 55.86 56.31 58.14 57.2 57.4 56.7 66.66 66.61 67.94 68.6 69.3 68.7
02/07/2018 06:40:55 55.86 56.13 58.14 57.2 57.4 56.7 66.95 66.82 67.94 68.6 69.3 68.7
02/07/2018 06:40:56 55.55 55.97 58.14 57.2 57.4 56.7 67.32 67.29 67.94 68.6 69.3 68.7
02/07/2018 06:40:57 55.96 55.98 58.14 57.2 57.4 56.7 68.18 67.97 67.97 68.6 69.3 68.7
02/07/2018 06:40:58 58.39 58.11 58.14 57.2 57.4 56.7 67.3 68.09 68.09 68.5 69.3 68.7
02/07/2018 06:40:59 55.56 57.49 58.14 57.2 57.4 56.7 67.15 67.45 68.09 68.5 69.3 68.7
02/07/2018 06:41:00 56.05 56.59 58.14 57.2 57.4 56.7 67.68 67.81 68.09 68.5 69.3 68.7
02/07/2018 06:41:01 55.8 56.2 58.14 57.2 57.4 56.7 65.81 67.41 68.09 68.5 69.3 68.7
02/07/2018 06:41:02 56.04 56.09 58.11 57.2 57.4 56.7 66.9 66.92 68.09 68.5 69.3 68.7
02/07/2018 06:41:03 58.69 57.91 58.11 57.2 57.4 56.7 65.85 66.88 68.09 68.5 69.3 68.7
02/07/2018 06:41:04 57.91 58.15 58.15 57.2 57.4 56.7 65.98 66.31 68.09 68.5 69.3 68.7
02/07/2018 06:41:05 55.94 58.13 58.15 57.2 57.4 56.7 66.59 66.68 68.09 68.4 69.3 68.7
02/07/2018 06:41:06 56.89 57.34 58.15 57.2 57.4 56.7 66.53 66.66 68.09 68.4 69.3 68.7
02/07/2018 06:41:07 55.57 56.74 58.15 57.1 57.4 56.7 67.58 67.4 68.09 68.3 69.3 68.7
02/07/2018 06:41:08 55.76 56.02 58.15 57.1 57.4 56.7 69.06 68.66 68.66 68.3 69.3 68.7
02/07/2018 06:41:09 56.78 56.51 58.15 57.1 57.4 56.7 74.65 73.81 73.81 68.3 69.3 68.8
02/07/2018 06:41:10 56 56.48 58.15 57.1 57.4 56.7 71.41 73.92 73.92 68.3 69.3 68.8
02/07/2018 06:41:11 57.02 56.94 58.15 57.1 57.4 56.7 72.2 72.4 73.92 68.3 69.3 68.8
02/07/2018 06:41:12 59.45 58.96 58.96 57.1 57.4 56.7 75.13 74.39 74.39 68.4 69.3 68.8
02/07/2018 06:41:13 56.45 58.34 58.96 57.1 57.4 56.7 72.22 74.41 74.41 68.4 69.3 68.8
02/07/2018 06:41:14 59.69 59.34 59.34 57.1 57.4 56.7 75.17 74.71 74.71 68.4 69.3 68.8
02/07/2018 06:41:15 60.97 61.67 61.67 57.2 57.4 56.7 76 75.82 75.82 68.5 69.4 68.8
02/07/2018 06:41:16 57.14 59.75 61.67 57.2 57.4 56.7 74.06 75.33 75.82 68.5 69.4 68.8
02/07/2018 06:41:17 57.83 58.33 61.67 57.2 57.4 56.7 74.97 75.09 75.82 68.6 69.4 68.8
02/07/2018 06:41:18 58.1 58.29 61.67 57.2 57.4 56.7 77.93 77.34 77.34 68.7 69.4 68.8
02/07/2018 06:41:19 58.37 58.42 61.67 57.2 57.4 56.8 77.32 77.65 77.65 68.8 69.4 68.8
02/07/2018 06:41:20 61.06 60.22 61.67 57.2 57.4 56.8 77.98 78.14 78.14 68.9 69.5 68.8
02/07/2018 06:41:21 60.12 60.46 61.67 57.2 57.4 56.8 77.92 78.16 78.16 69 69.5 68.8
02/07/2018 06:41:22 58.39 60.1 61.67 57.2 57.4 56.8 75.47 78.08 78.16 69.1 69.5 68.8
02/07/2018 06:41:23 60.74 60.57 61.67 57.2 57.4 56.8 75.3 76.48 78.16 69.1 69.5 68.8
02/07/2018 06:41:24 59.36 60.64 61.67 57.2 57.4 56.8 73.37 75.9 78.16 69.1 69.5 68.8
02/07/2018 06:41:25 57.19 59.61 61.67 57.2 57.4 56.8 72.26 74.37 78.16 69.2 69.5 68.8
02/07/2018 06:41:26 57.61 58.48 61.67 57.2 57.4 56.8 71 73.15 78.16 69.2 69.5 68.8
02/07/2018 06:41:27 58.41 58.4 61.67 57.3 57.4 56.8 69.75 71.79 78.16 69.2 69.6 68.8
02/07/2018 06:41:28 56.31 58.21 61.67 57.3 57.4 56.8 67.09 70.62 78.16 69.2 69.6 68.8
02/07/2018 06:41:29 56.25 57.12 61.67 57.2 57.4 56.8 68.48 68.96 78.16 69.2 69.6 68.8
02/07/2018 06:41:30 57.45 57.42 61.67 57.3 57.4 56.8 67.96 68.82 78.16 69.2 69.6 68.8
02/07/2018 06:41:31 58.12 58.04 61.67 57.3 57.4 56.8 68.27 68.5 78.16 69.2 69.6 68.8
02/07/2018 06:41:32 57.14 58.01 61.67 57.3 57.4 56.8 67.54 68.7 78.16 69.2 69.6 68.8
02/07/2018 06:41:33 57.26 57.83 61.67 57.3 57.4 56.8 68.58 68.47 78.16 69.2 69.6 68.8
02/07/2018 06:41:34 55.74 57.37 61.67 57.3 57.4 56.8 68.97 68.82 78.16 69.2 69.6 68.8
02/07/2018 06:41:35 55.99 56.42 61.67 57.3 57.4 56.8 68.57 68.96 78.16 69.2 69.6 68.8
02/07/2018 06:41:36 55.97 56.18 61.67 57.2 57.4 56.8 68.69 69.31 78.16 69.2 69.6 68.8
02/07/2018 06:41:37 55.85 56.07 61.67 57.2 57.4 56.8 66.09 68.38 78.16 69.2 69.6 68.8
02/07/2018 06:41:38 55.75 56.09 61.67 57.2 57.4 56.8 66.47 67.21 78.16 69.2 69.6 68.8
02/07/2018 06:41:39 56.03 56 61.67 57.2 57.4 56.8 66.39 66.69 78.16 69.2 69.6 68.8
02/07/2018 06:41:40 56.07 56.04 61.67 57.2 57.4 56.8 66.48 66.83 78.16 69.2 69.6 68.8
02/07/2018 06:41:41 55.91 56.15 61.67 57.2 57.4 56.8 67.23 67.14 78.16 69.2 69.6 68.8
02/07/2018 06:41:42 56.05 56.07 61.67 57.2 57.4 56.8 69.37 69.06 78.16 69.2 69.6 68.8
02/07/2018 06:41:43 56.21 56.26 61.67 57.2 57.4 56.8 69.59 69.84 78.16 69.2 69.6 68.8
02/07/2018 06:41:44 56.07 56.16 61.67 57.2 57.4 56.8 67.72 69.2 78.16 69.2 69.6 68.8
02/07/2018 06:41:45 56.27 56.45 60.64 57.2 57.4 56.8 69.57 69.54 78.16 69.2 69.6 68.8
02/07/2018 06:41:46 55.99 56.23 60.64 57.2 57.4 56.8 66.02 69.23 78.16 69.2 69.6 68.8
02/07/2018 06:41:47 55.42 56.07 60.64 57.2 57.4 56.8 65.68 67.43 78.16 69.2 69.6 68.8
02/07/2018 06:41:48 55.57 55.68 60.64 57.2 57.4 56.8 65.74 66.57 78.16 69.1 69.6 68.8
02/07/2018 06:41:49 55.75 55.8 60.64 57.2 57.4 56.8 65.65 66.14 78.16 69.1 69.5 68.8
02/07/2018 06:41:50 55.73 55.81 60.64 57.2 57.4 56.8 67.32 67.08 78.16 69.1 69.5 68.8
02/07/2018 06:41:51 56.1 56.12 60.64 57.2 57.4 56.8 73.64 72.15 78.08 69.1 69.6 68.8
02/07/2018 06:41:52 55.52 55.9 60.64 57.2 57.4 56.8 69.83 72.12 76.48 69.1 69.6 68.8
02/07/2018 06:41:53 56.61 56.33 60.64 57.2 57.4 56.8 70.57 71.09 75.9 69.1 69.6 68.8
02/07/2018 06:41:54 56.59 56.52 59.61 57.2 57.4 56.8 66.85 70.83 74.37 69.1 69.6 68.8
02/07/2018 06:41:55 55.8 56.5 58.48 57.2 57.4 56.8 65.7 68.69 73.15 69.1 69.6 68.8
02/07/2018 06:41:56 55.93 56.05 58.4 57.2 57.4 56.8 65.88 67.12 72.15 69.1 69.6 68.8
02/07/2018 06:41:57 56.23 56.24 58.21 57.2 57.4 56.8 64.71 66.28 72.15 69.1 69.6 68.8
02/07/2018 06:41:58 55.93 56.16 58.04 57.2 57.4 56.8 65.24 65.49 72.15 69.1 69.6 68.8
02/07/2018 06:41:59 55.92 56.19 58.04 57.2 57.4 56.8 65.62 65.54 72.15 69.1 69.6 68.8
02/07/2018 06:42:00 55.8 55.97 58.04 57.2 57.4 56.8 65.87 66.06 72.15 69.1 69.6 68.8
02/07/2018 06:42:01 56.13 56.13 58.01 57.2 57.4 56.8 66.33 66.41 72.15 69 69.6 68.8
02/07/2018 06:42:02 56 56.1 57.83 57.2 57.4 56.8 66.16 66.24 72.15 69 69.6 68.8
02/07/2018 06:42:03 55.94 56.17 57.37 57.2 57.4 56.8 67.1 66.94 72.15 69 69.6 68.8
02/07/2018 06:42:04 55.66 55.98 56.52 57.2 57.4 56.8 64.79 66.67 72.15 69 69.6 68.8
02/07/2018 06:42:05 56.04 56 56.52 57.2 57.4 56.8 66.19 66.15 72.15 69 69.5 68.8
02/07/2018 06:42:06 56.14 56.14 56.52 57.1 57.3 56.8 65.52 66.19 72.15 69 69.5 68.8
02/07/2018 06:42:07 56.17 56.28 56.52 57.1 57.3 56.8 64.96 65.65 72.15 69 69.5 68.8
02/07/2018 06:42:08 56.43 56.37 56.52 57.1 57.3 56.8 65.03 65.22 72.15 68.9 69.5 68.8
02/07/2018 06:42:09 56.31 56.4 56.52 57.1 57.3 56.8 70.52 69.56 72.15 68.9 69.5 68.8
02/07/2018 06:42:10 56.29 56.39 56.52 57.1 57.3 56.8 68.34 69.43 72.15 68.9 69.5 68.8
02/07/2018 06:42:11 56.44 56.5 56.52 57.1 57.3 56.8 67.62 69.47 72.15 68.9 69.4 68.8
02/07/2018 06:42:12 56.14 56.39 56.52 57.1 57.3 56.8 65.13 67.83 72.15 68.9 69.4 68.8
02/07/2018 06:42:13 56.06 56.29 56.52 57.1 57.3 56.8 64.21 66.28 72.15 68.9 69.4 68.8
02/07/2018 06:42:14 55.38 56.08 56.52 57.1 57.3 56.8 63.82 65.06 72.15 68.8 69.4 68.8
02/07/2018 06:42:15 55.49 55.67 56.52 57.1 57.3 56.8 64.23 64.38 72.15 68.8 69.4 68.8
02/07/2018 06:42:16 56.04 55.92 56.52 57.1 57.3 56.8 71.35 70.34 72.15 68.8 69.4 68.8
02/07/2018 06:42:17 55.77 55.94 56.52 57.1 57.3 56.8 64.86 70.14 72.15 68.8 69.4 68.8
02/07/2018 06:42:18 55.79 55.88 56.52 57.1 57.3 56.8 64.81 67.62 72.15 68.8 69.4 68.8
02/07/2018 06:42:19 55.9 55.97 56.52 57.1 57.3 56.8 64.27 66.12 72.15 68.8 69.4 68.8
02/07/2018 06:42:20 55.66 55.87 56.52 57.1 57.3 56.8 66.17 65.97 72.15 68.8 69.4 68.8
02/07/2018 06:42:21 55.95 55.96 56.52 57.1 57.3 56.8 70.56 69.59 72.12 68.8 69.4 68.8
02/07/2018 06:42:22 56.09 56.12 56.52 57.1 57.3 56.8 67.02 69.13 71.09 68.8 69.4 68.8
02/07/2018 06:42:23 56.07 56.12 56.52 57.1 57.3 56.8 66.24 67.83 70.83 68.8 69.4 68.8
02/07/2018 06:42:24 55.77 56.07 56.5 57 57.3 56.8 66.49 67.05 70.34 68.7 69.4 68.8
02/07/2018 06:42:25 55.62 55.84 56.5 57 57.3 56.8 65.91 66.6 70.34 68.7 69.4 68.8
02/07/2018 06:42:26 55.97 55.94 56.5 57 57.3 56.8 65.61 66.32 70.34 68.7 69.4 68.8
02/07/2018 06:42:27 55.78 55.99 56.5 57 57.3 56.8 65.95 66.16 70.34 68.7 69.4 68.8
02/07/2018 06:42:28 55.47 55.76 56.5 57 57.3 56.8 65.03 65.92 70.34 68.7 69.4 68.8
02/07/2018 06:42:29 55.37 55.61 56.5 56.9 57.3 56.8 67.27 66.76 70.34 68.7 69.4 68.8
02/07/2018 06:42:30 55.52 55.67 56.5 56.9 57.3 56.8 68.84 68.4 70.34 68.7 69.4 68.8
02/07/2018 06:42:31 55.29 55.47 56.5 56.9 57.3 56.8 66.14 68.05 70.34 68.7 69.4 68.8
02/07/2018 06:42:32 55.63 55.61 56.5 56.9 57.3 56.8 69.95 69.53 70.34 68.7 69.4 68.8
02/07/2018 06:42:33 55.51 55.61 56.5 56.9 57.3 56.8 66.64 69.25 70.34 68.7 69.4 68.8
02/07/2018 06:42:34 55.7 55.7 56.5 56.9 57.3 56.8 65.03 67.62 70.34 68.7 69.4 68.8
02/07/2018 06:42:35 55.62 55.81 56.5 56.9 57.3 56.8 64.33 66.32 70.34 68.7 69.4 68.8
02/07/2018 06:42:36 55.34 55.64 56.5 56.9 57.3 56.8 64.58 65.34 70.34 68.7 69.4 68.8
02/07/2018 06:42:37 55.27 55.49 56.5 56.9 57.3 56.8 64.55 64.75 70.34 68.7 69.4 68.8
02/07/2018 06:42:38 55.61 55.57 56.5 56.9 57.3 56.8 64.11 64.82 70.34 68.7 69.4 68.8
02/07/2018 06:42:39 55.2 55.57 56.5 56.9 57.3 56.8 63.54 64.29 70.34 68.7 69.4 68.8
02/07/2018 06:42:40 56.19 56.03 56.5 56.9 57.3 56.8 64.04 64.12 70.34 68.7 69.4 68.8
02/07/2018 06:42:41 55.53 55.97 56.39 56.9 57.3 56.8 65.53 65.16 70.34 68.7 69.4 68.8
02/07/2018 06:42:42 55.71 55.85 56.29 56.9 57.3 56.8 64.09 65.1 70.34 68.7 69.4 68.8
02/07/2018 06:42:43 55.65 55.73 56.12 56.9 57.3 56.8 64.42 64.6 70.34 68.7 69.4 68.8
02/07/2018 06:42:44 55.66 55.76 56.12 56.9 57.3 56.8 67.17 66.36 70.34 68.7 69.4 68.8
02/07/2018 06:42:45 55.36 55.74 56.12 56.9 57.3 56.8 66.23 66.44 70.34 68.7 69.4 68.8
02/07/2018 06:42:46 55.41 55.53 56.12 56.9 57.3 56.8 65.34 66.12 70.14 68.7 69.4 68.8
02/07/2018 06:42:47 55.37 55.45 56.12 56.9 57.3 56.8 64.23 65.65 69.59 68.7 69.4 68.8
02/07/2018 06:42:48 55.46 55.55 56.12 56.9 57.3 56.8 63.67 64.82 69.59 68.7 69.4 68.8
02/07/2018 06:42:49 55.86 55.76 56.12 56.9 57.3 56.8 64.04 64.33 69.59 68.7 69.4 68.8
02/07/2018 06:42:50 55.36 55.69 56.12 56.8 57.3 56.8 64.44 64.45 69.59 68.7 69.4 68.8
02/07/2018 06:42:51 55.28 55.52 56.12 56.8 57.3 56.8 64.6 64.7 69.53 68.7 69.4 68.8
02/07/2018 06:42:52 55.71 55.68 56.12 56.8 57.3 56.8 64.21 64.75 69.53 68.7 69.4 68.8
02/07/2018 06:42:53 55.69 55.68 56.07 56.8 57.3 56.8 64.99 64.9 69.53 68.7 69.4 68.8
02/07/2018 06:42:54 55.52 55.68 56.03 56.8 57.3 56.8 64.12 64.68 69.53 68.6 69.4 68.8
02/07/2018 06:42:55 55.31 55.6 56.03 56.8 57.3 56.8 63.21 64.33 69.53 68.6 69.4 68.8
02/07/2018 06:42:56 55.51 55.51 56.03 56.8 57.2 56.8 63.47 63.72 69.53 68.6 69.4 68.8
02/07/2018 06:42:57 55.28 55.53 56.03 56.8 57.2 56.8 63.6 63.67 69.53 68.6 69.4 68.8
02/07/2018 06:42:58 55.25 55.49 56.03 56.8 57.2 56.8 63.29 63.69 69.53 68.6 69.4 68.8
02/07/2018 06:42:59 55.42 55.47 56.03 56.8 57.2 56.8 63.82 63.68 69.53 68.6 69.4 68.8
02/07/2018 06:43:00 55.25 55.38 56.03 56.8 57.2 56.8 63.72 63.76 69.53 68.6 69.4 68.8
02/07/2018 06:43:01 55.76 55.69 56.03 56.8 57.2 56.8 64.5 64.31 69.53 68.6 69.3 68.8
02/07/2018 06:43:02 55.93 55.83 56.03 56.8 57.2 56.8 64.85 64.75 69.25 68.6 69.3 68.8
02/07/2018 06:43:03 55.6 55.82 56.03 56.8 57.2 56.8 64.47 64.75 67.62 68.6 69.3 68.8
02/07/2018 06:43:04 55.98 55.99 56.03 56.8 57.2 56.8 65.44 65.2 66.44 68.6 69.3 68.8
02/07/2018 06:43:05 55.63 55.96 56.03 56.8 57.2 56.8 65.54 65.49 66.44 68.6 69.3 68.8
02/07/2018 06:43:06 55.47 55.76 56.03 56.8 57.2 56.8 65.11 65.49 66.44 68.6 69.3 68.8
02/07/2018 06:43:07 55.7 55.67 56.03 56.8 57.2 56.8 66.08 65.97 66.44 68.6 69.3 68.8
02/07/2018 06:43:08 55.72 55.86 56.03 56.8 57.2 56.8 65.86 66.22 66.44 68.6 69.3 68.8
02/07/2018 06:43:09 56.17 56.02 56.03 56.8 57.2 56.8 65.98 66.03 66.44 68.6 69.3 68.8
02/07/2018 06:43:10 55.97 56.12 56.12 56.8 57.2 56.8 65.54 66.02 66.44 68.6 69.3 68.8
02/07/2018 06:43:11 55.47 55.99 56.12 56.8 57.2 56.8 64.72 65.71 66.44 68.6 69.3 68.8
02/07/2018 06:43:12 56.39 56.27 56.27 56.7 57.2 56.8 65.09 65.32 66.44 68.6 69.3 68.8
02/07/2018 06:43:13 55.24 56.06 56.27 56.7 57.2 56.8 64.17 65.05 66.44 68.6 69.3 68.8
02/07/2018 06:43:14 55.15 55.59 56.27 56.7 57.2 56.8 65.24 65.06 66.44 68.6 69.3 68.8
02/07/2018 06:43:15 55.6 55.5 56.27 56.7 57.2 56.8 65.52 65.53 66.22 68.6 69.3 68.8
02/07/2018 06:43:16 55.82 55.78 56.27 56.7 57.2 56.8 65.23 65.5 66.22 68.6 69.3 68.8
02/07/2018 06:43:17 55.89 55.9 56.27 56.7 57.2 56.8 65.99 65.78 66.22 68.6 69.3 68.8
02/07/2018 06:43:18 56.26 56.27 56.27 56.7 57.2 56.8 65.08 65.68 66.22 68.6 69.3 68.8
02/07/2018 06:43:19 56.75 56.61 56.61 56.7 57.2 56.8 65.88 65.85 66.22 68.6 69.3 68.8
02/07/2018 06:43:20 57.18 57.1 57.1 56.7 57.2 56.8 66.63 66.56 66.56 68.6 69.3 68.8
02/07/2018 06:43:21 55.92 57.11 57.11 56.7 57.2 56.8 65.63 66.37 66.56 68.6 69.3 68.8
02/07/2018 06:43:22 55.62 56.36 57.11 56.7 57.2 56.8 65.38 65.73 66.56 68.6 69.2 68.8
02/07/2018 06:43:23 60.69 60 60 56.7 57.2 56.8 65.92 65.86 66.56 68.6 69.2 68.8
02/07/2018 06:43:24 57.53 59.96 60 56.7 57.2 56.8 64.81 65.8 66.56 68.6 69.2 68.8
02/07/2018 06:43:25 55.43 58.56 60 56.7 57.2 56.8 65.06 65.42 66.56 68.5 69.2 68.8
02/07/2018 06:43:26 55.57 56.9 60 56.7 57.2 56.8 65.58 65.5 66.56 68.5 69.2 68.8
02/07/2018 06:43:27 55.43 56.08 60 56.7 57.2 56.8 65.37 65.67 66.56 68.5 69.2 68.8
02/07/2018 06:43:28 55.75 55.87 60 56.7 57.2 56.8 65.1 65.47 66.56 68.5 69.2 68.8
02/07/2018 06:43:29 55.92 55.93 60 56.7 57.2 56.8 64.68 65.26 66.56 68.5 69.2 68.8
02/07/2018 06:43:30 55.65 55.88 60 56.7 57.2 56.8 65.45 65.33 66.56 68.5 69.2 68.8
02/07/2018 06:43:31 55.51 55.8 60 56.7 57.2 56.8 66.29 66.15 66.56 68.4 69.2 68.8
02/07/2018 06:43:32 55.86 55.84 60 56.7 57.2 56.8 66.16 66.09 66.56 68.4 69.2 68.8
02/07/2018 06:43:33 55.42 55.94 60 56.7 57.2 56.8 66.45 66.55 66.56 68.4 69.2 68.8
02/07/2018 06:43:34 55.39 55.62 60 56.7 57.2 56.8 66.11 66.42 66.56 68.4 69.2 68.8
02/07/2018 06:43:35 55.79 55.79 60 56.7 57.2 56.8 66.6 66.54 66.56 68.4 69.2 68.8
02/07/2018 06:43:36 55.58 55.74 60 56.7 57.2 56.8 67.25 67.18 67.18 68.4 69.2 68.8
02/07/2018 06:43:37 55.83 55.87 60 56.7 57.2 56.8 67.75 67.64 67.64 68.4 69.2 68.8
02/07/2018 06:43:38 55.89 55.96 60 56.6 57.2 56.8 67.79 68.01 68.01 68.4 69.2 68.8
02/07/2018 06:43:39 55.91 55.96 60 56.6 57.2 56.8 66.44 67.73 68.01 68.4 69.2 68.8
02/07/2018 06:43:40 55.23 55.81 60 56.6 57.2 56.8 64.81 66.84 68.01 68.4 69.2 68.8
02/07/2018 06:43:41 55.28 55.51 60 56.6 57.2 56.8 65.68 65.93 68.01 68.4 69.2 68.8
02/07/2018 06:43:42 55.14 55.35 60 56.6 57.2 56.8 65.52 65.82 68.01 68.4 69.2 68.8
02/07/2018 06:43:43 55.75 55.58 60 56.6 57.2 56.8 67.66 67.17 68.01 68.4 69.2 68.8
02/07/2018 06:43:44 55.62 55.66 60 56.6 57.2 56.8 66.4 67.4 68.01 68.3 69.2 68.8
02/07/2018 06:43:45 55.76 55.84 60 56.6 57.2 56.8 68.83 68.24 68.24 68.3 69.2 68.8
02/07/2018 06:43:46 55.73 55.73 60 56.6 57.2 56.8 65.71 68 68.24 68.3 69.2 68.8
02/07/2018 06:43:47 55.81 55.98 60 56.6 57.2 56.8 66.69 66.95 68.24 68.3 69.2 68.8
02/07/2018 06:43:48 55.74 55.89 60 56.6 57.1 56.8 67.25 67.32 68.24 68.3 69.2 68.8
02/07/2018 06:43:49 55.54 55.79 60 56.6 57.1 56.8 67.29 67.52 68.24 68.3 69.1 68.8
02/07/2018 06:43:50 55.2 55.57 60 56.6 57.1 56.8 66.28 67.31 68.24 68.3 69.1 68.8
02/07/2018 06:43:51 55.87 55.72 60 56.6 57.1 56.8 66.96 67 68.24 68.3 69 68.8
02/07/2018 06:43:52 55.35 55.7 60 56.6 57.1 56.8 66.34 66.91 68.24 68.3 69 68.8
02/07/2018 06:43:53 55.6 55.68 59.96 56.6 57.1 56.8 66.69 66.8 68.24 68.3 68.9 68.8
02/07/2018 06:43:54 56.09 56.02 58.56 56.5 57.1 56.8 66.62 66.88 68.24 68.3 68.9 68.8
02/07/2018 06:43:55 55.59 55.88 56.9 56.5 57.1 56.8 66.5 66.89 68.24 68.3 68.9 68.8
02/07/2018 06:43:56 55.83 55.84 56.08 56.5 57.1 56.8 66.71 66.93 68.24 68.3 68.9 68.8
02/07/2018 06:43:57 55.97 56.09 56.09 56.5 57.1 56.8 66.99 66.95 68.24 68.3 68.9 68.8
02/07/2018 06:43:58 55.78 55.97 56.09 56.5 57.1 56.8 66.9 67.21 68.24 68.3 68.9 68.8
02/07/2018 06:43:59 56.43 56.37 56.37 56.5 57.1 56.8 66.56 66.94 68.24 68.3 68.9 68.8
02/07/2018 06:44:00 55.67 56.34 56.37 56.5 57.1 56.8 68.54 68.1 68.24 68.3 68.9 68.8
02/07/2018 06:44:01 55.93 56.02 56.37 56.5 57.1 56.8 70.38 69.75 69.75 68.3 68.9 68.8
02/07/2018 06:44:02 55.64 55.99 56.37 56.5 57.1 56.8 67.76 69.67 69.75 68.3 68.9 68.8
02/07/2018 06:44:03 55.63 55.79 56.37 56.5 57.1 56.8 67.57 68.7 69.75 68.3 68.9 68.8
02/07/2018 06:44:04 55.56 55.69 56.37 56.5 57.1 56.8 66.98 67.91 69.75 68.3 68.9 68.8
02/07/2018 06:44:05 56.02 55.92 56.37 56.5 57.1 56.8 67.54 67.58 69.75 68.3 68.9 68.8
02/07/2018 06:44:06 55.74 55.91 56.37 56.5 57.1 56.8 66.36 67.84 69.75 68.3 68.9 68.8
02/07/2018 06:44:07 55.01 55.88 56.37 56.5 57.1 56.8 66.97 67.14 69.75 68.3 68.9 68.8
02/07/2018 06:44:08 55.82 55.69 56.37 56.5 57.1 56.8 66.12 67.06 69.75 68.3 68.9 68.8
02/07/2018 06:44:09 55.95 55.89 56.37 56.5 57.1 56.8 65.32 66.5 69.75 68.3 68.9 68.8
02/07/2018 06:44:10 55.94 56.01 56.37 56.5 57.1 56.8 65.79 66.17 69.75 68.3 68.9 68.8
02/07/2018 06:44:11 56.12 56.15 56.37 56.5 57.1 56.8 67.76 67.43 69.75 68.3 68.9 68.8
02/07/2018 06:44:12 55.86 56.18 56.37 56.5 57.1 56.8 65.4 67.33 69.75 68.3 68.9 68.8
02/07/2018 06:44:13 55.7 56.08 56.37 56.5 57.1 56.8 64.82 66.21 69.75 68.2 68.9 68.8
02/07/2018 06:44:14 55.96 55.97 56.37 56.5 57.1 56.8 67.09 66.73 69.75 68.2 68.9 68.8
02/07/2018 06:44:15 55.72 55.91 56.37 56.5 57.1 56.8 65.93 66.6 69.75 68.2 68.9 68.8
02/07/2018 06:44:16 55.7 55.86 56.37 56.4 57.1 56.8 67.47 67.13 69.75 68.2 68.9 68.8
02/07/2018 06:44:17 57.04 56.72 56.72 56.4 57.1 56.8 68.91 68.54 69.75 68.2 68.9 68.8
02/07/2018 06:44:18 57.23 57.23 57.23 56.4 57.1 56.8 70.46 69.88 69.88 68.2 68.9 68.8
02/07/2018 06:44:19 56.55 56.97 57.23 56.4 57.1 56.8 71.62 71.35 71.35 68.2 68.9 68.8
02/07/2018 06:44:20 56.92 56.88 57.23 56.4 57.1 56.8 68.45 70.79 71.35 68.2 68.9 68.8
02/07/2018 06:44:21 55.98 56.83 57.23 56.4 57.1 56.8 68.24 69.36 71.35 68.2 68.9 68.8
02/07/2018 06:44:22 55.76 56.34 57.23 56.4 57.1 56.8 66.7 68.59 71.35 68.2 68.9 68.8
02/07/2018 06:44:23 55.75 56.13 57.23 56.4 57.1 56.8 66.32 67.56 71.35 68.2 68.9 68.8
02/07/2018 06:44:24 55.94 55.99 57.23 56.4 57.1 56.8 66.13 66.92 71.35 68.2 68.9 68.8
02/07/2018 06:44:25 55.9 55.99 57.23 56.4 57.1 56.8 65.4 66.33 71.35 68.2 68.9 68.8
02/07/2018 06:44:26 55.63 55.99 57.23 56.4 57.1 56.8 65.99 66.03 71.35 68.2 68.9 68.8
02/07/2018 06:44:27 55.26 55.68 57.23 56.4 57.1 56.8 65.57 66.17 71.35 68.2 68.9 68.8
02/07/2018 06:44:28 55.55 55.61 57.23 56.4 57.1 56.8 64.87 65.69 71.35 68.2 68.9 68.8
02/07/2018 06:44:29 55.25 55.49 57.23 56.4 57.1 56.8 65.41 65.46 71.35 68.2 68.9 68.8
02/07/2018 06:44:30 55.61 55.6 57.23 56.4 57.1 56.8 65.77 65.83 71.35 68.2 68.9 68.8
02/07/2018 06:44:31 54.66 55.56 57.23 56.4 57.1 56.8 65.35 65.68 71.35 68.2 68.9 68.8
02/07/2018 06:44:32 55.28 55.28 57.23 56.4 57.1 56.8 70.57 69.28 71.35 68.2 68.9 68.8
02/07/2018 06:44:33 55.87 55.66 57.23 56.4 57.1 56.8 71.97 71.55 71.55 68.2 68.9 68.8
02/07/2018 06:44:34 56.53 56.38 57.23 56.4 57.1 56.8 75.81 74.63 74.63 68.3 68.9 68.8
02/07/2018 06:44:35 56.41 56.41 57.23 56.4 57.1 56.8 74.14 74.67 74.67 68.3 69 68.8
02/07/2018 06:44:36 58 57.49 57.49 56.4 57.1 56.8 78.74 77.51 77.51 68.5 69 68.8
02/07/2018 06:44:37 57.7 57.76 57.76 56.4 57.1 56.8 77.39 77.52 77.52 68.6 69 68.8
02/07/2018 06:44:38 58.97 58.59 58.59 56.4 57.1 56.8 81.64 80.68 80.68 68.8 69.1 68.8
02/07/2018 06:44:39 60.14 59.78 59.78 56.4 57.1 56.8 82.89 82.68 82.68 69.2 69.2 68.9
02/07/2018 06:44:40 59.77 60.15 60.15 56.4 57.1 56.8 82.6 83.71 83.71 69.5 69.3 68.9
02/07/2018 06:44:41 59.82 60.09 60.15 56.4 57.1 56.8 80.94 82.27 83.71 69.7 69.4 68.9
02/07/2018 06:44:42 58.34 59.75 60.15 56.4 57.1 56.8 78.29 81.31 83.71 69.8 69.4 68.9
02/07/2018 06:44:43 55.89 58.72 60.15 56.4 57.1 56.8 71.91 79.54 83.71 69.8 69.4 68.9
02/07/2018 06:44:44 55.74 57.16 60.15 56.4 57.1 56.8 69.39 76.34 83.71 69.8 69.4 68.9
02/07/2018 06:44:45 55.55 56.26 60.15 56.4 57.1 56.8 67.25 73.17 83.71 69.8 69.4 68.9
02/07/2018 06:44:46 55.3 55.9 60.15 56.4 57.1 56.8 65.38 70.45 83.71 69.8 69.4 68.9
02/07/2018 06:44:47 55.86 55.91 60.15 56.4 57.1 56.8 66.7 68 83.71 69.8 69.4 68.9
02/07/2018 06:44:48 55.75 55.81 60.15 56.4 57.1 56.8 66.17 67.38 83.71 69.8 69.4 68.9
02/07/2018 06:44:49 55.04 55.76 60.15 56.4 57.1 56.8 65.91 66.5 83.71 69.8 69.4 68.9
02/07/2018 06:44:50 55.62 55.59 60.15 56.4 57.1 56.8 66.7 66.81 83.71 69.8 69.4 68.9
02/07/2018 06:44:51 55.94 55.81 60.15 56.4 57.1 56.8 66.56 66.57 83.71 69.8 69.4 68.9
02/07/2018 06:44:52 56.24 56.14 60.15 56.4 57.1 56.8 67.82 67.6 83.71 69.8 69.4 68.9
02/07/2018 06:44:53 55.96 56.19 60.15 56.4 57.1 56.8 68 68.18 83.71 69.8 69.4 68.9
02/07/2018 06:44:54 55.55 56.07 60.15 56.4 57.1 56.8 66.59 67.81 83.71 69.8 69.4 68.9
02/07/2018 06:44:55 56.13 56.04 60.15 56.4 57.1 56.8 66.97 67.28 83.71 69.8 69.4 68.9
02/07/2018 06:44:56 55.78 55.99 60.15 56.4 57.1 56.8 68.02 67.72 83.71 69.8 69.4 68.9
02/07/2018 06:44:57 55.81 55.94 60.15 56.4 57.1 56.8 67.29 67.69 83.71 69.8 69.4 68.9
02/07/2018 06:44:58 55.89 56.1 60.15 56.4 57.1 56.8 66.88 67.56 83.71 69.8 69.4 68.9
02/07/2018 06:44:59 56.05 56.03 60.15 56.4 57.1 56.8 67.85 67.77 83.71 69.8 69.4 68.9
02/07/2018 06:45:00 56.06 56.05 60.15 56.4 57.1 56.8 67.15 67.9 83.71 69.8 69.4 68.9
02/07/2018 06:45:01 56.08 56.16 60.15 56.4 57.1 56.8 67.41 67.69 83.71 69.8 69.4 68.9
02/07/2018 06:45:02 55.96 56.11 60.15 56.4 57.1 56.8 68.63 68.47 83.71 69.8 69.4 68.9
02/07/2018 06:45:03 55.97 56.07 60.15 56.4 57.1 56.8 67.88 68.49 83.71 69.8 69.4 68.9
02/07/2018 06:45:04 56.32 56.31 60.15 56.4 57.1 56.8 67.96 68.27 83.71 69.8 69.4 68.9
02/07/2018 06:45:05 57.15 56.92 60.15 56.4 57.1 56.8 68.7 68.62 83.71 69.8 69.5 68.9
02/07/2018 06:45:06 58.88 58.45 60.15 56.4 57.1 56.8 69.42 69.38 83.71 69.8 69.5 68.9
02/07/2018 06:45:07 58.74 58.79 60.15 56.4 57.1 56.8 68.79 69.53 83.71 69.8 69.5 68.9
02/07/2018 06:45:08 58.67 58.83 60.15 56.4 57.1 56.8 68.35 68.89 83.71 69.8 69.5 68.9
02/07/2018 06:45:09 60.04 59.71 60.15 56.4 57.1 56.8 68.87 69.01 83.71 69.8 69.5 68.9
02/07/2018 06:45:10 56.64 59.43 60.09 56.4 57.1 56.8 65.23 68.68 82.27 69.8 69.5 68.9
02/07/2018 06:45:11 55.35 57.83 59.75 56.4 57.1 56.8 65.05 66.81 81.31 69.8 69.5 68.9
02/07/2018 06:45:12 55.82 56.46 59.71 56.4 57.1 56.8 64.73 65.82 79.54 69.8 69.5 68.9
02/07/2018 06:45:13 55.45 56.08 59.71 56.4 57.1 56.8 63.94 65.13 76.34 69.8 69.5 68.9
02/07/2018 06:45:14 55.14 55.78 59.71 56.4 57.1 56.8 63.93 64.43 73.17 69.8 69.4 68.9
02/07/2018 06:45:15 55.15 55.44 59.71 56.4 57.1 56.8 66.17 65.71 70.45 69.8 69.4 68.9
02/07/2018 06:45:16 55.27 55.31 59.71 56.4 57.1 56.8 65.11 65.45 69.53 69.8 69.4 68.9
02/07/2018 06:45:17 55.36 55.42 59.71 56.4 57.1 56.8 66.19 65.99 69.53 69.8 69.4 68.9
02/07/2018 06:45:18 55.62 55.56 59.71 56.4 57 56.8 65.94 66.01 69.53 69.8 69.4 68.9
02/07/2018 06:45:19 55.37 55.57 59.71 56.4 57 56.8 66.21 66.14 69.53 69.8 69.4 68.9
02/07/2018 06:45:20 55.47 55.63 59.71 56.4 57 56.8 65.23 66.04 69.53 69.8 69.4 68.9
02/07/2018 06:45:21 55.65 55.74 59.71 56.4 57 56.8 65.52 65.66 69.53 69.8 69.4 68.9
02/07/2018 06:45:22 55.43 55.58 59.71 56.4 57 56.8 65.68 65.72 69.53 69.7 69.4 68.9
02/07/2018 06:45:23 55.73 55.73 59.71 56.4 57 56.8 66.08 66.05 69.53 69.7 69.4 68.9
02/07/2018 06:45:24 55.86 55.88 59.71 56.4 57 56.8 66.71 66.74 69.53 69.7 69.4 68.9
02/07/2018 06:45:25 55.43 55.84 59.71 56.4 57 56.8 66.9 66.76 69.53 69.7 69.4 68.9
02/07/2018 06:45:26 55.57 55.73 59.71 56.4 57 56.8 69.21 68.7 69.53 69.7 69.4 68.9
02/07/2018 06:45:27 55.79 55.75 59.71 56.4 57 56.8 70.98 70.76 70.76 69.8 69.4 68.9
02/07/2018 06:45:28 56.23 56.21 59.71 56.4 57 56.8 74.44 74.15 74.15 69.8 69.5 68.9
02/07/2018 06:45:29 57.19 56.93 59.71 56.4 57 56.8 74.99 74.91 74.91 69.8 69.5 68.9
02/07/2018 06:45:30 58.57 58.03 59.71 56.4 57 56.8 76.85 76.25 76.25 69.9 69.5 68.9
02/07/2018 06:45:31 57.36 58.03 59.71 56.4 57 56.8 78.09 77.73 77.73 70 69.5 69
02/07/2018 06:45:32 57.06 57.57 59.71 56.4 57 56.8 76.38 77.33 77.73 70 69.5 69
02/07/2018 06:45:33 56.6 57.28 59.71 56.4 57 56.8 74.02 76.77 77.73 70.1 69.6 69
02/07/2018 06:45:34 56.88 57.02 59.71 56.4 57 56.8 74.24 75.24 77.73 70.1 69.6 69
02/07/2018 06:45:35 56.79 57.08 59.71 56.4 57 56.8 72.57 74.64 77.73 70.1 69.6 69
02/07/2018 06:45:36 55.7 56.77 59.71 56.4 57 56.8 73.67 74.58 77.73 70.1 69.6 69
02/07/2018 06:45:37 55.87 56.11 59.71 56.4 57 56.8 70.93 73.33 77.73 70.2 69.6 69
02/07/2018 06:45:38 56.24 56.19 59.71 56.4 57 56.8 69.81 71.97 77.73 70.2 69.6 69
02/07/2018 06:45:39 57.36 57.05 59.43 56.4 57 56.8 69.39 70.72 77.73 70.2 69.6 69
02/07/2018 06:45:40 57.45 57.33 58.03 56.4 57 56.8 68.27 69.94 77.73 70.2 69.6 69
02/07/2018 06:45:41 57.61 57.71 58.03 56.4 57 56.8 68.31 69.12 77.73 70.2 69.6 69
02/07/2018 06:45:42 56.45 57.41 58.03 56.4 57 56.8 69.05 68.93 77.73 70.2 69.6 69
02/07/2018 06:45:43 56.2 56.8 58.03 56.4 57 56.8 69.99 69.67 77.73 70.2 69.6 69
02/07/2018 06:45:44 55.89 56.39 58.03 56.4 57 56.8 69.62 69.99 77.73 70.2 69.6 69
02/07/2018 06:45:45 56.01 56.12 58.03 56.4 57 56.8 68.66 69.55 77.73 70.2 69.6 69
02/07/2018 06:45:46 56.08 56.13 58.03 56.4 57 56.8 69.86 69.77 77.73 70.2 69.6 69
02/07/2018 06:45:47 56.26 56.3 58.03 56.4 57 56.8 71.58 71.38 77.73 70.2 69.6 69
02/07/2018 06:45:48 55.96 56.19 58.03 56.4 57 56.8 70.44 70.95 77.73 70.2 69.6 69
02/07/2018 06:45:49 56.24 56.26 58.03 56.4 57 56.8 70.89 71.07 77.73 70.2 69.6 69
02/07/2018 06:45:50 56.47 56.44 58.03 56.4 57 56.8 70.45 71.05 77.73 70.3 69.6 69
02/07/2018 06:45:51 56.33 56.43 58.03 56.4 57 56.8 71.34 71.55 77.73 70.3 69.6 69
02/07/2018 06:45:52 55.91 56.42 58.03 56.4 57 56.8 70.54 71.26 77.73 70.3 69.6 69
02/07/2018 06:45:53 56.08 56.15 58.03 56.4 57 56.8 70.85 71.07 77.73 70.3 69.6 69
02/07/2018 06:45:54 55.9 56.11 58.03 56.4 57 56.8 71.52 71.69 77.73 70.3 69.6 69
02/07/2018 06:45:55 56.13 56.22 58.03 56.4 57 56.8 72.5 72.9 77.73 70.3 69.6 69
02/07/2018 06:45:56 55.37 56.05 58.03 56.4 57 56.8 69.97 71.63 77.73 70.3 69.6 69
02/07/2018 06:45:57 55.62 55.74 58.03 56.4 57 56.8 68.89 70.94 77.73 70.3 69.7 69
02/07/2018 06:45:58 55.42 55.68 58.03 56.4 57 56.8 68.77 69.59 77.73 70.3 69.7 69
02/07/2018 06:45:59 55.91 55.86 58.03 56.4 57 56.8 72.3 71.83 77.73 70.4 69.7 69
02/07/2018 06:46:00 55.94 55.9 58.03 56.4 57 56.8 70.38 72.31 77.73 70.4 69.7 69
02/07/2018 06:46:01 55.82 55.91 57.71 56.4 57 56.8 67.91 70.61 77.33 70.4 69.7 69
02/07/2018 06:46:02 55.76 55.88 57.71 56.4 57 56.8 72.32 72.18 76.77 70.4 69.7 69
02/07/2018 06:46:03 55.88 55.97 57.71 56.4 57 56.8 70.56 73.16 75.24 70.4 69.7 69
02/07/2018 06:46:04 56.02 56.02 57.71 56.4 57 56.8 70.31 71.12 74.64 70.4 69.7 69
02/07/2018 06:46:05 55.64 55.95 57.71 56.4 57 56.8 72.27 72.15 74.58 70.4 69.7 69
02/07/2018 06:46:06 55.93 56 57.71 56.4 57 56.8 74.42 74.73 74.73 70.4 69.7 69
02/07/2018 06:46:07 55.82 55.92 57.71 56.4 57 56.8 67.26 72.86 74.73 70.4 69.7 69
02/07/2018 06:46:08 55.51 55.87 57.71 56.4 57 56.8 66.77 70.19 74.73 70.4 69.7 69
02/07/2018 06:46:09 56.01 55.89 57.71 56.4 57 56.8 68.07 68.44 74.73 70.4 69.7 69
02/07/2018 06:46:10 55.84 55.91 57.71 56.3 57 56.8 66.63 68.18 74.73 70.4 69.7 69
02/07/2018 06:46:11 55.64 56.01 57.41 56.3 57 56.8 66.42 67.26 74.73 70.4 69.7 69
02/07/2018 06:46:12 55.82 55.84 56.8 56.3 57 56.8 67.05 67.24 74.73 70.3 69.7 69
02/07/2018 06:46:13 55.72 55.83 56.44 56.3 57 56.8 66.47 67.03 74.73 70.3 69.7 69
02/07/2018 06:46:14 56.05 56.01 56.44 56.3 57 56.8 66.55 66.76 74.73 70.3 69.7 69
02/07/2018 06:46:15 55.6 55.96 56.44 56.3 57 56.8 66.93 66.86 74.73 70.2 69.7 69
02/07/2018 06:46:16 55.75 55.8 56.44 56.3 57 56.8 66.23 66.97 74.73 70.2 69.7 69
02/07/2018 06:46:17 55.59 55.82 56.44 56.3 57 56.8 66.64 66.57 74.73 70.2 69.7 69
02/07/2018 06:46:18 55.64 55.72 56.44 56.3 57 56.8 65.94 66.5 74.73 70.1 69.7 69
02/07/2018 06:46:19 55.51 55.73 56.44 56.2 57 56.8 65.87 66.16 74.73 70 69.7 69
02/07/2018 06:46:20 55.49 55.62 56.43 56.2 57 56.8 65.28 66 74.73 69.9 69.7 69
02/07/2018 06:46:21 55.71 55.81 56.42 56.2 57 56.8 65.22 65.61 74.73 69.8 69.7 69
02/07/2018 06:46:22 55.44 55.69 56.22 56.2 57 56.8 65.74 65.77 74.73 69.8 69.7 69
02/07/2018 06:46:23 55.84 55.83 56.22 56.1 57 56.8 65.72 65.89 74.73 69.8 69.7 69
02/07/2018 06:46:24 55.77 55.8 56.22 56.1 57 56.8 65.74 65.88 74.73 69.7 69.7 69
02/07/2018 06:46:25 55.64 55.84 56.05 56.1 57 56.8 65.86 65.86 74.73 69.7 69.7 69
02/07/2018 06:46:26 55.45 55.65 56.02 56.1 57 56.8 69.64 68.96 74.73 69.7 69.7 69
02/07/2018 06:46:27 55.87 55.88 56.02 56.1 57 56.8 71.15 70.59 74.73 69.7 69.7 69
02/07/2018 06:46:28 56.79 56.45 56.45 56.1 57 56.8 73.86 73 74.73 69.7 69.7 69
02/07/2018 06:46:29 57.7 57.33 57.33 56.1 57 56.8 75.95 75.17 75.17 69.8 69.7 69
02/07/2018 06:46:30 59.19 58.76 58.76 56.1 57 56.8 77.59 76.95 76.95 69.9 69.7 69
02/07/2018 06:46:31 57.18 58.45 58.76 56.1 57 56.8 76.32 77.27 77.27 69.9 69.8 69
02/07/2018 06:46:32 57.81 57.89 58.76 56.1 57 56.8 77.32 77.31 77.31 70 69.8 69
02/07/2018 06:46:33 58.36 58.59 58.76 56.1 57 56.8 74.07 77.14 77.31 70 69.8 69
02/07/2018 06:46:34 56.72 58.09 58.76 56.1 57 56.8 74.62 75.96 77.31 70 69.8 69
02/07/2018 06:46:35 56.53 57.32 58.76 56.1 57 56.8 71.07 74.69 77.31 70.1 69.8 69
02/07/2018 06:46:36 56.54 56.92 58.76 56.1 57 56.8 70.43 72.72 77.31 70.1 69.8 69
02/07/2018 06:46:37 56.45 56.73 58.76 56.1 57 56.8 70.96 71.54 77.31 70.1 69.8 69
02/07/2018 06:46:38 57.21 57.08 58.76 56.1 57 56.8 71.31 71.62 77.31 70.1 69.8 69
02/07/2018 06:46:39 56.58 56.87 58.76 56.1 57 56.8 71.07 71.23 77.31 70.1 69.8 69
02/07/2018 06:46:40 56.37 56.71 58.76 56.1 57 56.8 72.14 72.18 77.31 70.1 69.8 69
02/07/2018 06:46:41 56.84 56.8 58.76 56.1 57 56.8 72.2 72.17 77.31 70.1 69.8 69
02/07/2018 06:46:42 56.19 56.77 58.76 56.2 57 56.8 70.53 72.23 77.31 70.1 69.8 69
02/07/2018 06:46:43 56.19 56.43 58.76 56.2 57 56.8 71.55 71.83 77.31 70.1 69.8 69
02/07/2018 06:46:44 55.91 56.24 58.76 56.1 57 56.8 70.35 71.26 77.31 70.1 69.8 69
02/07/2018 06:46:45 55.54 56.05 58.76 56.1 57 56.8 72.33 72.04 77.31 70.2 69.9 69
02/07/2018 06:46:46 56.19 56.09 58.76 56.1 57 56.8 71.87 72.82 77.31 70.2 69.9 69.1
02/07/2018 06:46:47 56.61 56.47 58.76 56.2 57 56.8 68.52 71.56 77.31 70.2 69.9 69.1
02/07/2018 06:46:48 56.68 56.73 58.76 56.2 57 56.8 68.26 69.76 77.31 70.2 69.9 69.1
02/07/2018 06:46:49 56.21 56.61 58.76 56.2 57 56.8 67.13 68.85 77.31 70.2 69.9 69
02/07/2018 06:46:50 55.26 56.29 58.76 56.2 57 56.8 67.53 68.12 77.31 70.2 69.9 69
02/07/2018 06:46:51 55.82 55.86 58.76 56.2 56.9 56.8 66.55 67.48 77.31 70.2 69.8 69
02/07/2018 06:46:52 55.67 55.78 58.76 56.2 56.9 56.8 66.16 66.99 77.31 70.1 69.8 69
02/07/2018 06:46:53 55.76 55.9 58.76 56.2 56.9 56.8 65.13 66.55 77.31 70.1 69.8 69
02/07/2018 06:46:54 55.2 55.73 58.76 56.1 56.9 56.8 64.96 65.58 77.31 70.1 69.8 69
02/07/2018 06:46:55 55.71 55.63 58.76 56.1 56.9 56.8 65.2 65.39 77.31 70.1 69.8 69
02/07/2018 06:46:56 55.94 55.84 58.76 56.1 56.9 56.8 65.26 65.41 77.31 70.1 69.7 69
02/07/2018 06:46:57 55.22 55.78 58.76 56.1 56.9 56.8 66.72 66.26 77.31 70.1 69.7 69
02/07/2018 06:46:58 55.7 55.71 58.76 56.1 56.9 56.8 66.94 66.76 77.31 70.1 69.7 69
02/07/2018 06:46:59 55.66 55.76 58.76 56.1 56.9 56.8 67.69 67.61 77.31 70.1 69.7 69
02/07/2018 06:47:00 55.61 55.88 58.59 56.1 56.9 56.8 66.71 67.28 77.31 70.1 69.7 69
02/07/2018 06:47:01 55.61 55.69 58.59 56.1 56.9 56.8 66.44 66.92 77.31 70.1 69.7 69
02/07/2018 06:47:02 55.39 55.61 58.59 56.1 56.9 56.8 67.67 67.58 77.14 70.1 69.7 69
02/07/2018 06:47:03 56.05 55.85 58.09 56.1 56.9 56.8 68.24 67.91 75.96 70.1 69.7 69
02/07/2018 06:47:04 55.78 55.88 57.32 56.1 56.9 56.8 70.07 69.48 74.69 70.2 69.7 69
02/07/2018 06:47:05 55.65 55.85 57.08 56.1 56.9 56.8 68.08 69.35 72.82 70.2 69.7 69
02/07/2018 06:47:06 55.84 55.93 57.08 56.1 56.9 56.8 67.66 68.58 72.82 70.2 69.7 69
02/07/2018 06:47:07 55.59 55.9 57.08 56.1 56.9 56.8 67.09 68.1 72.82 70.2 69.7 69
02/07/2018 06:47:08 55.84 55.96 56.87 56.1 56.9 56.8 67.22 67.6 72.82 70.2 69.7 69
02/07/2018 06:47:09 55.75 55.86 56.8 56.1 56.9 56.8 66.43 67.43 72.82 70.2 69.7 69
02/07/2018 06:47:10 55.48 55.92 56.8 56.1 56.9 56.8 68.24 67.85 72.82 70.2 69.7 69
02/07/2018 06:47:11 55.66 55.69 56.77 56.1 56.9 56.8 67.71 67.82 72.82 70.2 69.7 69
02/07/2018 06:47:12 55.7 55.8 56.73 56.1 56.9 56.8 67.82 67.92 72.82 70.2 69.7 69
02/07/2018 06:47:13 55.84 55.87 56.73 56.1 56.9 56.8 66.97 67.85 72.82 70.2 69.7 69
02/07/2018 06:47:14 55.5 55.88 56.73 56.1 56.9 56.8 66.86 67.34 72.82 70.2 69.6 69
02/07/2018 06:47:15 55.7 55.74 56.73 56.1 56.9 56.8 67.25 67.4 72.82 70.2 69.6 69
02/07/2018 06:47:16 55 55.71 56.73 56.1 56.9 56.8 67.27 67.4 71.56 70.2 69.6 69
02/07/2018 06:47:17 55.57 55.58 56.73 56.1 56.9 56.8 70.07 69.56 69.76 70.2 69.6 69
02/07/2018 06:47:18 55.55 55.6 56.61 56.1 56.9 56.8 69.02 69.11 69.56 70.2 69.6 69
02/07/2018 06:47:19 55.65 55.72 56.29 56.1 56.9 56.8 72.53 71.78 71.78 70.2 69.7 69
02/07/2018 06:47:20 55.53 55.71 55.96 56.1 56.9 56.8 69.29 71.59 71.78 70.2 69.6 69
02/07/2018 06:47:21 55.15 55.58 55.96 56.1 56.9 56.8 65.92 70.13 71.78 70.2 69.6 69
02/07/2018 06:47:22 55.36 55.39 55.96 56.1 56.9 56.8 66.28 67.98 71.78 70.2 69.6 69
02/07/2018 06:47:23 54.97 55.4 55.96 56.1 56.9 56.8 65.9 67.06 71.78 70.2 69.6 69
02/07/2018 06:47:24 55.47 55.34 55.96 56.1 56.9 56.8 68.17 67.88 71.78 70.2 69.6 69
02/07/2018 06:47:25 56.08 55.83 55.96 56.1 56.9 56.8 67.79 67.99 71.78 70.2 69.6 69
02/07/2018 06:47:26 56.01 55.99 55.99 56.1 56.9 56.8 68.53 68.41 71.78 70.2 69.6 69
02/07/2018 06:47:27 55.69 55.9 55.99 56.1 56.9 56.8 68.11 68.49 71.78 70.2 69.6 69
02/07/2018 06:47:28 55.65 55.81 55.99 56.1 56.9 56.8 70.05 69.65 71.78 70.2 69.6 69.1
02/07/2018 06:47:29 55.85 55.97 55.99 56.1 56.9 56.8 68.17 69.61 71.78 70.2 69.6 69.1
02/07/2018 06:47:30 55.59 55.84 55.99 56.1 56.9 56.8 67.18 68.84 71.78 70.2 69.6 69.1
02/07/2018 06:47:31 55.38 55.74 55.99 56.1 56.9 56.8 67.97 68.32 71.78 70.2 69.6 69.1
02/07/2018 06:47:32 55.09 55.45 55.99 56.1 56.9 56.8 67.53 67.79 71.78 70.2 69.6 69.1
02/07/2018 06:47:33 55.89 55.65 55.99 56.1 56.9 56.8 69.04 68.74 71.78 70.2 69.6 69.1
02/07/2018 06:47:34 56.02 55.92 55.99 56.1 56.9 56.8 69.16 69.13 71.78 70.2 69.6 69.1
02/07/2018 06:47:35 55.48 55.91 55.99 56.1 56.9 56.8 67.81 69.25 71.78 70.2 69.6 69.1
02/07/2018 06:47:36 55.51 55.69 55.99 56.1 56.9 56.8 66.61 68.19 71.78 70.2 69.6 69.1
02/07/2018 06:47:37 55.67 55.74 55.99 56.1 56.8 56.8 66.56 67.52 71.78 70.2 69.6 69.1
02/07/2018 06:47:38 54.99 55.59 55.99 56.1 56.8 56.8 64.7 66.74 71.78 70.2 69.6 69.1
02/07/2018 06:47:39 55.16 55.41 55.99 56.1 56.8 56.8 65.28 65.62 71.78 70.2 69.6 69.1
02/07/2018 06:47:40 55.46 55.44 55.99 56.1 56.8 56.8 64.88 65.58 71.78 70.2 69.6 69.1
02/07/2018 06:47:41 55.12 55.61 55.99 56.1 56.8 56.8 65.18 65.43 71.78 70.2 69.6 69.1
02/07/2018 06:47:42 55.22 55.24 55.99 56.1 56.8 56.8 66.58 66.63 71.78 70.2 69.6 69.1
02/07/2018 06:47:43 55.19 55.25 55.99 56.1 56.8 56.8 65.63 65.96 71.78 70.2 69.6 69.1
02/07/2018 06:47:44 55.7 55.57 55.99 56.1 56.8 56.8 65.85 65.93 71.78 70.2 69.6 69.1
02/07/2018 06:47:45 55.19 55.6 55.99 56.1 56.8 56.8 65.4 65.97 71.78 70.2 69.6 69.1
02/07/2018 06:47:46 55.55 55.52 55.99 56.1 56.8 56.8 65.49 65.89 71.78 70.2 69.6 69.1
02/07/2018 06:47:47 55.48 55.67 55.99 56.1 56.8 56.8 64.31 65.49 71.78 70.2 69.6 69.1
02/07/2018 06:47:48 55.33 55.53 55.99 56.1 56.8 56.8 64.82 64.97 71.78 70.2 69.6 69.1
02/07/2018 06:47:49 55.66 55.71 55.99 56.1 56.8 56.8 64.66 64.81 71.59 70.2 69.6 69.1
02/07/2018 06:47:50 55.67 55.69 55.99 56.1 56.8 56.8 65.36 65.33 70.13 70.2 69.6 69.1
02/07/2018 06:47:51 55.22 55.66 55.99 56.1 56.8 56.8 63.99 65.21 69.65 70.2 69.6 69.1
02/07/2018 06:47:52 55.51 55.65 55.99 56.1 56.8 56.8 65.05 65.05 69.65 70.2 69.6 69.1
02/07/2018 06:47:53 54.98 55.37 55.99 56.1 56.8 56.8 65.2 65.11 69.65 70.2 69.6 69.1
02/07/2018 06:47:54 55.26 55.34 55.99 56.1 56.8 56.8 65.24 65.52 69.65 70.2 69.6 69.1
02/07/2018 06:47:55 55.44 55.42 55.99 56.1 56.8 56.8 64.28 65.04 69.65 70.2 69.6 69.1
02/07/2018 06:47:56 55.6 55.56 55.97 56.1 56.8 56.8 64.98 64.96 69.65 70.2 69.6 69.1
02/07/2018 06:47:57 56.12 55.99 55.99 56.1 56.8 56.8 65.29 65.31 69.65 70.2 69.5 69.1
02/07/2018 06:47:58 55.76 56.09 56.09 56.1 56.8 56.8 63.71 65.22 69.61 70.2 69.5 69.1
02/07/2018 06:47:59 55.47 55.85 56.09 56.1 56.8 56.8 63.59 64.34 69.25 70.2 69.5 69.1
02/07/2018 06:48:00 55.43 55.67 56.09 56.1 56.8 56.8 65.16 64.77 69.25 70.2 69.5 69.1
02/07/2018 06:48:01 55.51 55.54 56.09 56.1 56.8 56.8 64.8 64.98 69.25 70.2 69.5 69.1
02/07/2018 06:48:02 54.99 55.47 56.09 56.1 56.8 56.8 65.07 65.14 69.25 70.2 69.5 69.1
02/07/2018 06:48:03 55.46 55.46 56.09 56.1 56.8 56.8 65.94 65.76 69.25 70.2 69.5 69.1
02/07/2018 06:48:04 55.25 55.43 56.09 56.1 56.8 56.8 65.81 65.93 69.25 70.3 69.5 69.1
02/07/2018 06:48:05 55.8 55.68 56.09 56.1 56.8 56.8 66.27 66.14 68.19 70.3 69.5 69.1
02/07/2018 06:48:06 55.41 55.73 56.09 56.1 56.8 56.8 67.48 67.34 67.52 70.3 69.5 69.1
02/07/2018 06:48:07 54.96 55.45 56.09 56.1 56.8 56.8 67.28 67.47 67.47 70.3 69.5 69.1
02/07/2018 06:48:08 55.2 55.23 56.09 56.1 56.8 56.8 67.7 67.82 67.82 70.3 69.5 69.1
02/07/2018 06:48:09 55.42 55.41 56.09 56.1 56.8 56.8 66.77 68.38 68.38 70.3 69.5 69.1
02/07/2018 06:48:10 55.25 55.51 56.09 56.1 56.8 56.8 65.7 66.9 68.38 70.3 69.5 69.1
02/07/2018 06:48:11 55.5 55.48 56.09 56.1 56.8 56.8 66.42 66.51 68.38 70.3 69.5 69.1
02/07/2018 06:48:12 55.07 55.42 56.09 56.1 56.8 56.8 65.55 66.27 68.38 70.3 69.5 69.1
02/07/2018 06:48:13 55.34 55.35 56.09 56.1 56.8 56.8 65.44 65.89 68.38 70.3 69.5 69.1
02/07/2018 06:48:14 55.66 55.62 56.09 56.1 56.8 56.8 66.33 66.3 68.38 70.3 69.5 69.1
02/07/2018 06:48:15 55.01 55.56 56.09 56.1 56.8 56.8 66.8 66.93 68.38 70.3 69.5 69.1
02/07/2018 06:48:16 55.73 55.6 56.09 56.1 56.8 56.8 65.21 66.56 68.38 70.3 69.5 69.1
02/07/2018 06:48:17 55.34 55.58 56.09 56.1 56.8 56.8 64.76 65.63 68.38 70.3 69.5 69
02/07/2018 06:48:18 54.91 55.44 56.09 56.1 56.8 56.8 64.82 65.25 68.38 70.3 69.5 69
02/07/2018 06:48:19 55.03 55.19 56.09 56.1 56.8 56.8 64.16 65.1 68.38 70.3 69.5 69
02/07/2018 06:48:20 55.55 55.4 56.09 56.1 56.8 56.8 63.64 64.47 68.38 70.3 69.5 69
02/07/2018 06:48:21 54.85 55.4 56.09 56.1 56.8 56.8 63.55 64.03 68.38 70.3 69.5 69
02/07/2018 06:48:22 54.62 55.07 56.09 56.1 56.8 56.8 63.29 63.91 68.38 70.3 69.5 69
02/07/2018 06:48:23 55.13 55.05 56.09 56 56.8 56.8 63.89 63.84 68.38 70.3 69.5 69
02/07/2018 06:48:24 55.71 55.55 56.09 56 56.7 56.8 65.48 64.93 68.38 70.3 69.5 69
02/07/2018 06:48:25 55.76 55.8 56.09 56 56.7 56.8 65.05 65.15 68.38 70.3 69.5 69
02/07/2018 06:48:26 55.17 55.64 56.09 56 56.7 56.8 65.74 65.62 68.38 70.3 69.5 69
02/07/2018 06:48:27 54.86 55.37 56.09 56 56.7 56.8 66.23 66.04 68.38 70.3 69.5 69
02/07/2018 06:48:28 55.42 55.59 55.85 56 56.7 56.8 64.71 65.96 68.38 70.3 69.5 69
02/07/2018 06:48:29 55.25 55.29 55.8 56 56.7 56.8 64.55 65.3 68.38 70.3 69.5 69
02/07/2018 06:48:30 55.57 55.54 55.8 56 56.7 56.8 65.39 65.24 68.38 70.3 69.5 69
02/07/2018 06:48:31 55.48 55.59 55.8 56 56.7 56.8 66.55 66.38 68.38 70.3 69.5 69
02/07/2018 06:48:32 55.6 55.6 55.8 56 56.7 56.8 65.4 65.95 68.38 70.3 69.5 69
02/07/2018 06:48:33 55.61 55.77 55.8 56 56.7 56.8 67.04 66.56 68.38 70.3 69.5 69
02/07/2018 06:48:34 55.72 55.76 55.8 56 56.7 56.8 66.26 66.59 68.38 70.3 69.5 69
02/07/2018 06:48:35 55.85 55.88 55.88 56 56.7 56.8 65.5 66.32 68.38 70.3 69.5 69
02/07/2018 06:48:36 55.49 55.77 55.88 56 56.7 56.8 65.18 65.93 68.38 70.3 69.5 69
02/07/2018 06:48:37 55.87 55.82 55.88 56 56.7 56.8 65.16 65.47 68.38 70.2 69.5 69
02/07/2018 06:48:38 55.55 55.81 55.88 56 56.7 56.8 66.19 65.92 68.38 70.2 69.5 69
02/07/2018 06:48:39 55.43 55.66 55.88 56 56.7 56.8 68.57 67.75 67.75 70.2 69.5 69
02/07/2018 06:48:40 55.27 55.56 55.88 56 56.7 56.8 66.43 67.9 67.9 70.3 69.5 69
02/07/2018 06:48:41 55.08 55.37 55.88 56 56.7 56.8 65.5 66.8 67.9 70.3 69.5 69
02/07/2018 06:48:42 55.16 55.26 55.88 56 56.7 56.8 65.62 66.24 67.9 70.3 69.5 69
02/07/2018 06:48:43 55.14 55.28 55.88 56 56.7 56.8 64.52 65.94 67.9 70.2 69.5 69
02/07/2018 06:48:44 55.1 55.33 55.88 56 56.7 56.8 63.64 65.07 67.9 70.2 69.5 69
02/07/2018 06:48:45 55.36 55.31 55.88 56 56.7 56.8 65.69 65.31 67.9 70.2 69.5 69
02/07/2018 06:48:46 55.56 55.59 55.88 56 56.7 56.8 66.74 66.57 67.9 70.2 69.5 69
02/07/2018 06:48:47 55.47 55.57 55.88 56 56.7 56.8 64.82 65.92 67.9 70.2 69.5 69
02/07/2018 06:48:48 55.04 55.41 55.88 56 56.7 56.8 64.44 65.31 67.9 70.2 69.5 69
02/07/2018 06:48:49 55.57 55.46 55.88 56 56.7 56.8 64.83 65.05 67.9 70.2 69.5 69
02/07/2018 06:48:50 55.56 55.57 55.88 56 56.7 56.8 63.99 64.77 67.9 70.2 69.5 69
02/07/2018 06:48:51 55.37 55.55 55.88 56 56.7 56.8 63.28 64.36 67.9 70.2 69.5 69
02/07/2018 06:48:52 55.12 55.5 55.88 56 56.7 56.8 63.58 63.87 67.9 70.2 69.5 69
02/07/2018 06:48:53 55.61 55.57 55.88 56 56.7 56.8 64.4 64.26 67.9 70.2 69.5 69
02/07/2018 06:48:54 54.81 55.56 55.88 56 56.7 56.8 63.71 64.29 67.9 70.2 69.5 69
02/07/2018 06:48:55 55.07 55.31 55.88 56 56.7 56.8 63.52 63.84 67.9 70.2 69.5 69
02/07/2018 06:48:56 55.18 55.29 55.88 56 56.7 56.8 63.39 63.73 67.9 70.2 69.5 69
02/07/2018 06:48:57 55.13 55.31 55.88 56 56.7 56.8 63.57 63.68 67.9 70.2 69.5 69
02/07/2018 06:48:58 55.34 55.34 55.88 56 56.7 56.8 63.82 63.96 67.9 70.2 69.5 69
02/07/2018 06:48:59 55.47 55.51 55.88 56 56.7 56.8 64.8 64.48 67.9 70.2 69.5 69
02/07/2018 06:49:00 54.92 55.36 55.88 56 56.7 56.8 64.26 64.55 67.9 70.2 69.5 69
02/07/2018 06:49:01 55.2 55.3 55.88 56 56.7 56.8 64.62 64.66 67.9 70.2 69.5 69
02/07/2018 06:49:02 55.27 55.26 55.88 56 56.7 56.8 63.98 64.63 67.9 70.2 69.5 69
02/07/2018 06:49:03 55.14 55.33 55.88 56 56.7 56.8 64.37 64.56 67.9 70.2 69.5 69
02/07/2018 06:49:04 54.96 55.33 55.88 56 56.7 56.8 63.55 64.39 67.9 70.2 69.5 69
02/07/2018 06:49:05 54.92 55.07 55.82 56 56.7 56.8 63.88 63.96 67.9 70.2 69.5 69
02/07/2018 06:49:06 55.2 55.16 55.82 56 56.7 56.8 63.6 64.1 67.9 70.2 69.5 69
02/07/2018 06:49:07 55.25 55.22 55.81 56 56.7 56.8 64.52 64.44 67.9 70.2 69.4 69
02/07/2018 06:49:08 55.43 55.4 55.66 56 56.7 56.8 63.12 64.12 67.9 70.2 69.4 69
02/07/2018 06:49:09 55.37 55.5 55.59 56 56.7 56.8 63.09 63.72 67.9 70.2 69.4 69
02/07/2018 06:49:10 55.02 55.31 55.59 56 56.7 56.8 63.99 63.85 66.8 70.2 69.4 69
02/07/2018 06:49:11 54.82 55.19 55.59 56 56.7 56.8 65.57 65.25 66.57 70.2 69.4 69
02/07/2018 06:49:12 55.49 55.37 55.59 56 56.6 56.8 65.84 65.69 66.57 70.2 69.4 69
02/07/2018 06:49:13 55.82 55.62 55.62 56 56.6 56.8 65.39 65.68 66.57 70.2 69.4 69
02/07/2018 06:49:14 55.38 55.68 55.68 56 56.6 56.8 66.6 66.36 66.57 70.2 69.4 69
02/07/2018 06:49:15 55.08 55.51 55.68 56 56.6 56.8 64.88 66.39 66.57 70.2 69.4 69
02/07/2018 06:49:16 54.95 55.25 55.68 56 56.6 56.8 66.16 66.09 66.39 70.1 69.4 69
02/07/2018 06:49:17 55.59 55.46 55.68 56 56.6 56.8 66.03 66.07 66.39 70.1 69.4 69
02/07/2018 06:49:18 55.24 55.47 55.68 56 56.6 56.8 66.14 66.37 66.39 70.1 69.4 69
02/07/2018 06:49:19 57.11 56.87 56.87 56 56.6 56.8 66.05 66.23 66.39 70.1 69.4 69
02/07/2018 06:49:20 55.57 56.43 56.87 56 56.6 56.8 66.36 66.38 66.39 70.1 69.4 69
02/07/2018 06:49:21 55.54 55.97 56.87 56 56.6 56.8 67.11 66.92 66.92 70.1 69.4 69
02/07/2018 06:49:22 55.82 55.8 56.87 56 56.6 56.8 66.73 66.87 66.92 70.1 69.4 69
02/07/2018 06:49:23 55.71 55.79 56.87 56 56.6 56.8 68.74 68.21 68.21 70.1 69.4 69
02/07/2018 06:49:24 55.78 55.88 56.87 56 56.6 56.8 67.36 68.34 68.34 70.1 69.4 69
02/07/2018 06:49:25 55.84 55.85 56.87 56 56.6 56.8 66.93 67.58 68.34 70.1 69.4 69
02/07/2018 06:49:26 55.53 55.83 56.87 56 56.6 56.8 67.53 67.48 68.34 70.1 69.4 69
02/07/2018 06:49:27 55.5 55.71 56.87 56 56.6 56.8 67.49 67.7 68.34 70.1 69.4 69
02/07/2018 06:49:28 54.97 55.63 56.87 56 56.6 56.8 66.18 67.55 68.34 70.1 69.4 69
02/07/2018 06:49:29 55.73 55.61 56.87 56 56.6 56.8 68.19 68.12 68.34 70.1 69.4 69
02/07/2018 06:49:30 55.72 55.76 56.87 56 56.6 56.8 67.12 67.68 68.34 70.1 69.4 69
02/07/2018 06:49:31 55.37 55.76 56.87 56 56.6 56.8 67.97 67.91 68.34 70.1 69.4 69
02/07/2018 06:49:32 55.75 55.75 56.87 56 56.6 56.8 70.3 69.56 69.56 70.1 69.4 69
02/07/2018 06:49:33 55.64 55.81 56.87 56 56.6 56.8 71.2 70.82 70.82 70.1 69.4 69
02/07/2018 06:49:34 56.19 56.04 56.87 56 56.6 56.8 71.62 71.71 71.71 70.1 69.4 69
02/07/2018 06:49:35 56.04 56.05 56.87 56 56.6 56.8 70.1 71.67 71.71 70.1 69.4 69
02/07/2018 06:49:36 55.67 56.05 56.87 55.9 56.6 56.8 67.62 70.2 71.71 70 69.4 69
02/07/2018 06:49:37 56.04 55.98 56.87 55.9 56.6 56.8 70.59 70.5 71.71 69.9 69.4 69
02/07/2018 06:49:38 55.97 56.03 56.87 55.9 56.6 56.8 69.56 70.85 71.71 69.7 69.4 69
02/07/2018 06:49:39 56.42 56.29 56.87 55.9 56.6 56.8 70.82 70.69 71.71 69.4 69.4 69
02/07/2018 06:49:40 55.99 56.29 56.87 55.9 56.6 56.8 71.35 71.32 71.71 69.1 69.4 69
02/07/2018 06:49:41 56.6 56.49 56.87 55.9 56.6 56.8 73.98 73.59 73.59 68.9 69.4 69
02/07/2018 06:49:42 56.2 56.5 56.87 55.9 56.6 56.8 73.34 74.43 74.43 68.9 69.4 69
02/07/2018 06:49:43 56.97 56.75 56.87 55.9 56.6 56.8 70.98 73.13 74.43 68.9 69.4 69
02/07/2018 06:49:44 56.56 56.82 56.87 55.9 56.6 56.8 69.46 71.99 74.43 68.9 69.4 69
02/07/2018 06:49:45 57.05 56.98 56.98 55.9 56.6 56.8 68.8 70.49 74.43 68.9 69.4 69
02/07/2018 06:49:46 56.74 57.18 57.18 55.9 56.6 56.8 70.48 70.21 74.43 68.9 69.4 69
02/07/2018 06:49:47 56.93 56.93 57.18 55.9 56.6 56.8 72.45 71.63 74.43 68.9 69.4 69
02/07/2018 06:49:48 56.41 57.09 57.18 55.9 56.6 56.8 71.26 71.73 74.43 68.9 69.4 69
02/07/2018 06:49:49 55.56 56.53 57.18 55.9 56.6 56.8 70.19 71.44 74.43 68.9 69.4 69
02/07/2018 06:49:50 56.24 56.23 57.18 55.9 56.6 56.8 72.21 72.42 74.43 69 69.4 69
02/07/2018 06:49:51 55.85 56.18 57.18 55.9 56.6 56.8 68.15 71.4 74.43 69 69.4 69
02/07/2018 06:49:52 55.67 56.07 57.18 55.9 56.6 56.8 67.94 69.52 74.43 69 69.4 69
02/07/2018 06:49:53 55.93 55.97 57.18 55.9 56.6 56.8 65.85 68.59 74.43 69 69.4 69
02/07/2018 06:49:54 55.85 55.91 57.18 55.9 56.6 56.8 67.72 67.74 74.43 69 69.4 69
02/07/2018 06:49:55 56.3 56.23 57.18 55.9 56.6 56.8 68.4 68.32 74.43 69 69.4 69
02/07/2018 06:49:56 56.22 56.23 57.18 55.9 56.6 56.8 66.81 68.1 74.43 69 69.4 69
02/07/2018 06:49:57 55.55 56.18 57.18 55.9 56.6 56.8 66.56 67.36 74.43 69 69.4 69
02/07/2018 06:49:58 55.71 55.84 57.18 55.9 56.6 56.8 66.06 67.04 74.43 69 69.4 69
02/07/2018 06:49:59 55.32 55.75 57.18 55.9 56.6 56.8 65.58 66.42 74.43 68.9 69.4 69
02/07/2018 06:50:00 55.63 55.62 57.18 55.9 56.6 56.8 65.67 65.99 74.43 68.9 69.4 69
02/07/2018 06:50:01 55.61 55.67 57.18 55.9 56.6 56.8 65.88 65.95 74.43 68.9 69.4 69
02/07/2018 06:50:02 55.47 55.68 57.18 55.9 56.6 56.8 65.15 65.95 74.43 68.9 69.4 69
02/07/2018 06:50:03 55.74 55.76 57.18 55.9 56.6 56.8 65.42 65.52 74.43 68.9 69.4 69
02/07/2018 06:50:04 55.73 55.83 57.18 55.9 56.6 56.8 65.1 65.41 74.43 68.9 69.4 69
02/07/2018 06:50:05 55.79 55.88 57.18 55.9 56.6 56.8 65.35 65.5 74.43 68.9 69.4 69
02/07/2018 06:50:06 55.34 55.79 57.18 55.9 56.6 56.8 66.15 65.92 74.43 68.9 69.4 69
02/07/2018 06:50:07 55.46 55.57 57.18 55.8 56.6 56.8 64.95 65.76 74.43 68.9 69.4 69
02/07/2018 06:50:08 55.44 55.57 57.18 55.8 56.6 56.8 65.86 65.92 74.43 68.9 69.4 69
02/07/2018 06:50:09 55.32 55.44 57.18 55.8 56.6 56.8 65.28 66.17 74.43 68.9 69.4 69
02/07/2018 06:50:10 55.52 55.55 57.18 55.8 56.6 56.8 64.99 65.45 74.43 68.9 69.4 69
02/07/2018 06:50:11 54.97 55.44 57.18 55.8 56.6 56.8 63.98 65.14 74.43 68.9 69.4 69
02/07/2018 06:50:12 55.21 55.2 57.18 55.8 56.6 56.8 63.86 64.58 73.13 68.9 69.4 69
02/07/2018 06:50:13 55.05 55.25 57.18 55.8 56.5 56.8 62.71 64.12 72.42 68.9 69.4 69
02/07/2018 06:50:14 55.12 55.2 57.18 55.8 56.5 56.8 63.19 63.32 72.42 68.9 69.4 69
02/07/2018 06:50:15 54.76 55.12 57.18 55.8 56.5 56.8 62.97 63.34 72.42 68.9 69.4 69
02/07/2018 06:50:16 54.91 55 57.09 55.8 56.5 56.8 63.34 63.36 72.42 68.9 69.4 69
02/07/2018 06:50:17 54.99 55.03 57.09 55.8 56.5 56.8 62.89 63.29 72.42 68.9 69.4 69
02/07/2018 06:50:18 55.33 55.24 56.53 55.8 56.5 56.7 63.32 63.36 72.42 68.9 69.4 69
02/07/2018 06:50:19 55.39 55.61 56.23 55.8 56.5 56.7 64.2 63.89 72.42 68.9 69.4 69
02/07/2018 06:50:20 54.91 55.28 56.23 55.8 56.5 56.7 62.8 63.92 71.4 68.9 69.4 69
02/07/2018 06:50:21 55.23 55.18 56.23 55.8 56.5 56.7 63.78 63.68 69.52 68.9 69.4 69
02/07/2018 06:50:22 55.37 55.4 56.23 55.8 56.5 56.7 63.36 63.66 68.59 68.9 69.4 69
02/07/2018 06:50:23 55.24 55.35 56.23 55.8 56.5 56.7 64.32 64.12 68.32 68.9 69.4 69
02/07/2018 06:50:24 55.24 55.44 56.23 55.8 56.5 56.7 65.34 64.96 68.32 68.9 69.4 69
02/07/2018 06:50:25 55.02 55.43 56.23 55.8 56.5 56.7 66.15 65.75 68.1 68.9 69.4 69
02/07/2018 06:50:26 55.22 55.26 56.18 55.8 56.5 56.7 66.22 66.1 67.36 68.8 69.4 69
02/07/2018 06:50:27 55.69 55.58 55.88 55.8 56.5 56.7 68.14 67.57 67.57 68.8 69.4 69
02/07/2018 06:50:28 55.02 55.56 55.88 55.8 56.5 56.7 64.89 67.55 67.57 68.8 69.4 69
02/07/2018 06:50:29 55.08 55.35 55.88 55.8 56.5 56.7 65.6 66.26 67.57 68.7 69.3 69
02/07/2018 06:50:30 55.07 55.16 55.88 55.7 56.5 56.7 65.04 65.8 67.57 68.6 69.3 69
02/07/2018 06:50:31 55.08 55.22 55.88 55.7 56.5 56.7 64.37 65.2 67.57 68.5 69.3 69
02/07/2018 06:50:32 55.26 55.31 55.88 55.7 56.5 56.7 64.69 65.07 67.57 68.4 69.3 69
02/07/2018 06:50:33 55.2 55.22 55.88 55.7 56.5 56.7 64.98 65 67.57 68.4 69.3 69
02/07/2018 06:50:34 55.28 55.27 55.88 55.7 56.5 56.7 65.64 65.46 67.57 68.3 69.2 69
02/07/2018 06:50:35 55.66 55.56 55.79 55.7 56.5 56.7 66.46 66.13 67.57 68.3 69.2 69
02/07/2018 06:50:36 55.7 55.78 55.78 55.7 56.5 56.7 66.99 66.92 67.57 68.3 69.2 69
02/07/2018 06:50:37 55.56 55.73 55.78 55.7 56.5 56.7 67.15 67.23 67.57 68.3 69.2 69
02/07/2018 06:50:38 55.38 55.62 55.78 55.7 56.5 56.7 65.35 66.83 67.57 68.2 69.2 69
02/07/2018 06:50:39 55.55 55.59 55.78 55.7 56.5 56.7 66.21 66.3 67.57 68.2 69.2 69
02/07/2018 06:50:40 55.31 55.55 55.78 55.7 56.5 56.7 66.25 66.46 67.57 68.2 69.1 69
02/07/2018 06:50:41 55.28 55.48 55.78 55.7 56.5 56.7 66.61 67.22 67.57 68.2 69.1 69
02/07/2018 06:50:42 55.32 55.48 55.78 55.7 56.5 56.7 67.5 67.2 67.57 68.2 69.1 69
02/07/2018 06:50:43 55.46 55.47 55.78 55.7 56.5 56.7 68.68 68.25 68.25 68.2 69.1 69
02/07/2018 06:50:44 55.56 55.66 55.78 55.7 56.5 56.7 68.57 68.74 68.74 68.2 69.1 69
02/07/2018 06:50:45 55.83 55.73 55.78 55.7 56.5 56.7 68.74 68.87 68.87 68.2 69.1 69
02/07/2018 06:50:46 56.06 55.98 55.98 55.7 56.5 56.7 66.92 68.59 68.87 68.2 69.1 69
02/07/2018 06:50:47 55.47 55.96 55.98 55.7 56.5 56.7 64.52 67.63 68.87 68.2 69.1 69
02/07/2018 06:50:48 55.31 55.62 55.98 55.7 56.5 56.7 64.1 65.93 68.87 68.2 69.1 69
02/07/2018 06:50:49 55.9 55.74 55.98 55.7 56.5 56.7 64.81 64.97 68.87 68.1 69.1 68.9
02/07/2018 06:50:50 55.35 55.78 55.98 55.7 56.5 56.7 64.27 65.19 68.87 68.1 69.1 68.9
02/07/2018 06:50:51 55.12 55.5 55.98 55.7 56.5 56.7 63.51 64.43 68.87 68.1 69.1 68.9
02/07/2018 06:50:52 55.65 55.53 55.98 55.7 56.5 56.7 63.42 63.92 68.87 68.1 69.1 68.9
02/07/2018 06:50:53 55.25 55.52 55.98 55.7 56.5 56.7 65.26 64.87 68.87 68 69.1 68.9
02/07/2018 06:50:54 55.39 55.46 55.98 55.7 56.5 56.7 64.38 64.83 68.87 68 69.1 68.9
02/07/2018 06:50:55 55.4 55.49 55.98 55.7 56.5 56.7 63.57 64.68 68.87 68 69.1 68.9
02/07/2018 06:50:56 55.1 55.43 55.98 55.7 56.5 56.7 64.88 64.77 68.87 68 69.1 68.9
02/07/2018 06:50:57 55.06 55.23 55.98 55.7 56.5 56.7 65.21 65.1 68.87 68 69.1 68.9
02/07/2018 06:50:58 56.05 55.82 55.98 55.7 56.5 56.7 69.69 68.84 68.87 68 69.1 68.9
02/07/2018 06:50:59 55.95 56.02 56.02 55.7 56.4 56.7 68.52 68.74 68.87 67.9 69.1 68.9
02/07/2018 06:51:00 56.22 56.11 56.11 55.7 56.4 56.7 68.75 68.9 68.9 67.9 69.1 68.9
02/07/2018 06:51:01 56.29 56.29 56.29 55.7 56.4 56.7 70.04 69.69 69.69 67.9 69.1 68.9
02/07/2018 06:51:02 57.25 56.98 56.98 55.7 56.4 56.7 72.2 71.78 71.78 67.9 69.1 68.9
02/07/2018 06:51:03 58.54 58.11 58.11 55.7 56.4 56.7 73.81 73.39 73.39 68 69.1 68.9
02/07/2018 06:51:04 59.11 58.76 58.76 55.7 56.5 56.7 73.18 73.78 73.78 68 69.1 68.9
02/07/2018 06:51:05 60.14 59.67 59.67 55.7 56.5 56.7 72.49 73.16 73.78 68 69.1 68.9
02/07/2018 06:51:06 57.98 59.7 59.7 55.7 56.5 56.7 70.02 72.71 73.78 68 69.1 68.9
02/07/2018 06:51:07 55.56 58.52 59.7 55.7 56.4 56.7 66.11 71.02 73.78 68 69 68.9
02/07/2018 06:51:08 55.47 56.88 59.7 55.7 56.4 56.7 65.54 68.61 73.78 68 69 68.9
02/07/2018 06:51:09 55.23 56.05 59.7 55.7 56.4 56.7 65.64 67.05 73.78 67.9 69 68.9
02/07/2018 06:51:10 55.32 55.62 59.7 55.7 56.4 56.7 65.74 66.16 73.78 67.9 69 68.9
02/07/2018 06:51:11 55.06 55.44 59.7 55.7 56.4 56.7 65.4 65.95 73.78 67.9 69 68.9
02/07/2018 06:51:12 55.42 55.47 59.7 55.7 56.4 56.7 65.27 65.58 73.78 67.9 69 68.9
02/07/2018 06:51:13 55.45 55.52 59.7 55.7 56.4 56.7 65.93 65.85 73.78 67.9 69 68.9
02/07/2018 06:51:14 55.38 55.59 59.7 55.7 56.4 56.7 64.84 65.98 73.78 67.9 69 68.9
02/07/2018 06:51:15 55.27 55.5 59.7 55.7 56.4 56.7 64.58 65.07 73.78 67.9 69 68.9
02/07/2018 06:51:16 54.65 55.32 59.7 55.7 56.4 56.7 64.58 64.89 73.78 67.9 69 68.9
02/07/2018 06:51:17 55.18 55.2 59.7 55.7 56.4 56.7 65.45 65.32 73.78 67.9 69 68.9
02/07/2018 06:51:18 54.99 55.2 59.7 55.7 56.4 56.7 64.11 65.32 73.78 67.9 69 68.9
02/07/2018 06:51:19 55.22 55.24 59.7 55.7 56.4 56.7 63.47 64.58 73.78 67.9 69 68.9
02/07/2018 06:51:20 54.96 55.18 59.7 55.7 56.4 56.7 64.57 64.59 73.78 67.9 69 68.9
02/07/2018 06:51:21 55.27 55.23 59.7 55.7 56.4 56.7 64.26 64.44 73.78 67.9 69 68.9
02/07/2018 06:51:22 54.82 55.21 59.7 55.7 56.4 56.6 63.21 64.22 73.78 67.9 69 68.9
02/07/2018 06:51:23 55.03 55.15 59.7 55.7 56.4 56.6 63.79 63.91 73.78 67.9 69 68.9
02/07/2018 06:51:24 55.47 55.45 59.7 55.7 56.4 56.6 64.78 64.55 73.78 67.9 69 68.9
02/07/2018 06:51:25 55.3 55.34 59.7 55.7 56.4 56.6 66.33 65.94 73.78 67.9 69 68.9
02/07/2018 06:51:26 55.6 55.56 59.7 55.7 56.4 56.6 69.29 68.79 73.78 67.9 69 68.9
02/07/2018 06:51:27 55.46 55.58 59.7 55.7 56.4 56.6 69.19 69.24 73.78 67.9 69 68.9
02/07/2018 06:51:28 55.59 55.76 59.7 55.7 56.4 56.6 68.18 68.93 73.78 67.8 69 68.9
02/07/2018 06:51:29 57.18 56.78 59.7 55.7 56.4 56.6 68.86 69.3 73.78 67.8 69 68.9
02/07/2018 06:51:30 56.19 56.56 59.7 55.7 56.4 56.6 68.85 68.94 73.78 67.7 69 68.9
02/07/2018 06:51:31 55.86 56.31 59.7 55.7 56.4 56.6 68.98 69.13 73.78 67.6 69 68.9
02/07/2018 06:51:32 56.25 56.29 59.7 55.7 56.4 56.6 70.36 70.09 73.78 67.5 69 68.9
02/07/2018 06:51:33 56.15 56.3 59.7 55.7 56.4 56.6 69.35 69.96 73.78 67.4 69 68.9
02/07/2018 06:51:34 55.83 56.27 59.7 55.7 56.4 56.6 70.36 70.48 73.16 67.4 69 68.9
02/07/2018 06:51:35 55.71 56.01 59.7 55.6 56.4 56.6 68.89 70.03 72.71 67.3 69 68.9
02/07/2018 06:51:36 55.35 55.82 58.52 55.6 56.4 56.6 68.02 69.43 71.02 67.3 69 68.9
02/07/2018 06:51:37 56.03 55.88 56.88 55.6 56.4 56.6 70.82 70.36 70.48 67.3 69 68.9
02/07/2018 06:51:38 56.15 56.12 56.78 55.6 56.4 56.6 69.92 70.23 70.48 67.3 69 68.9
02/07/2018 06:51:39 55.97 56.18 56.78 55.6 56.4 56.6 68.95 70.15 70.48 67.3 69 68.9
02/07/2018 06:51:40 55.87 56.02 56.78 55.6 56.4 56.6 67.96 69.29 70.48 67.3 69 68.9
02/07/2018 06:51:41 55.98 56.04 56.78 55.6 56.4 56.6 68.55 68.77 70.48 67.3 69 68.9
02/07/2018 06:51:42 56.15 56.15 56.78 55.6 56.4 56.6 70.87 70.35 70.48 67.3 69 68.9
02/07/2018 06:51:43 57.51 57.25 57.25 55.6 56.4 56.6 72.24 71.77 71.77 67.3 69 68.9
02/07/2018 06:51:44 58.48 58.07 58.07 55.6 56.4 56.6 72.72 72.44 72.44 67.3 69 68.9
02/07/2018 06:51:45 59.03 59.07 59.07 55.7 56.4 56.6 73.15 73.35 73.35 67.3 69 68.9
02/07/2018 06:51:46 57.41 58.44 59.07 55.7 56.4 56.6 71.26 72.67 73.35 67.3 69 68.9
02/07/2018 06:51:47 58.29 58.35 59.07 55.7 56.4 56.6 71.29 72.31 73.35 67.3 69 68.9
02/07/2018 06:51:48 59.3 59.53 59.53 55.7 56.4 56.6 74.44 74.04 74.04 67.4 69 68.9
02/07/2018 06:51:49 59.44 59.43 59.53 55.7 56.4 56.7 75.21 74.92 74.92 67.4 69.1 68.9
02/07/2018 06:51:50 62.93 61.83 61.83 55.8 56.4 56.7 79.37 78.14 78.14 67.6 69.1 68.9
02/07/2018 06:51:51 62.31 62.36 62.36 55.8 56.4 56.7 78.26 78.61 78.61 67.8 69.1 68.9
02/07/2018 06:51:52 58.06 62.01 62.36 55.8 56.4 56.7 72.51 78.05 78.61 67.8 69.1 68.9
02/07/2018 06:51:53 57.8 59.87 62.36 55.8 56.4 56.7 76.79 76.68 78.61 67.9 69.2 68.9
02/07/2018 06:51:54 56.76 58.73 62.36 55.8 56.4 56.7 70.77 76.44 78.61 68 69.2 68.9
02/07/2018 06:51:55 56.67 57.53 62.36 55.9 56.4 56.7 70.31 73.66 78.61 68 69.2 68.9
02/07/2018 06:51:56 55.88 57 62.36 55.9 56.4 56.7 67.85 71.93 78.61 68 69.2 68.9
02/07/2018 06:51:57 55.95 56.36 62.36 55.9 56.4 56.7 69.66 69.9 78.61 68 69.2 68.9
02/07/2018 06:51:58 55.66 56.18 62.36 55.9 56.4 56.7 68.95 69.92 78.61 68 69.2 68.9
02/07/2018 06:51:59 55.86 56.05 62.36 55.9 56.4 56.7 70.62 70.28 78.61 68 69.2 68.9
02/07/2018 06:52:00 55.8 55.91 62.36 55.9 56.4 56.7 74.45 73.59 78.61 68.1 69.2 68.9
02/07/2018 06:52:01 56.17 56.1 62.36 55.9 56.4 56.7 74.37 74.85 78.61 68.1 69.2 68.9
02/07/2018 06:52:02 56.98 56.66 62.36 55.9 56.4 56.7 77.69 76.95 78.61 68.2 69.2 68.9
02/07/2018 06:52:03 58.24 57.88 62.36 55.9 56.4 56.7 79.34 78.93 78.93 68.4 69.2 69
02/07/2018 06:52:04 56.19 57.72 62.36 55.9 56.4 56.7 71.09 78.45 78.93 68.4 69.2 69
02/07/2018 06:52:05 56.46 56.77 62.36 55.9 56.4 56.7 73.64 75.25 78.93 68.4 69.3 69
02/07/2018 06:52:06 56.45 56.71 62.36 55.9 56.4 56.7 70.53 74.41 78.93 68.5 69.3 69
02/07/2018 06:52:07 56.52 56.58 62.36 55.9 56.4 56.7 69.58 72.31 78.93 68.5 69.3 69
02/07/2018 06:52:08 56.22 56.57 62.36 55.9 56.4 56.7 67.38 70.86 78.93 68.5 69.3 69
02/07/2018 06:52:09 56.12 56.32 62.36 55.9 56.4 56.7 67.26 68.91 78.93 68.5 69.2 69
02/07/2018 06:52:10 55.7 56.23 62.36 55.9 56.4 56.7 68.85 68.68 78.93 68.5 69.2 68.9
02/07/2018 06:52:11 55.7 56.02 62.36 55.9 56.4 56.7 67.17 68.58 78.93 68.5 69.2 68.9
02/07/2018 06:52:12 55.46 55.75 62.36 55.9 56.4 56.7 69.15 68.91 78.93 68.5 69.2 68.9
02/07/2018 06:52:13 55.88 55.89 62.36 55.9 56.4 56.7 72.48 71.56 78.93 68.5 69.2 68.9
02/07/2018 06:52:14 55.52 55.77 62.36 55.9 56.4 56.7 68.92 71.31 78.93 68.5 69.2 68.9
02/07/2018 06:52:15 55.24 55.59 62.36 55.9 56.4 56.7 64.62 69.78 78.93 68.5 69.2 68.9
02/07/2018 06:52:16 55.04 55.4 62.36 55.9 56.4 56.6 64.15 67.34 78.93 68.5 69.2 68.9
02/07/2018 06:52:17 55.49 55.46 62.36 55.9 56.4 56.6 64.36 65.7 78.93 68.5 69.2 68.9
02/07/2018 06:52:18 55.21 55.43 62.36 55.9 56.4 56.6 64.08 64.9 78.93 68.5 69.2 68.9
02/07/2018 06:52:19 54.88 55.32 62.36 55.9 56.4 56.6 63.69 64.47 78.93 68.4 69.2 68.9
02/07/2018 06:52:20 55.23 55.3 62.36 55.9 56.4 56.6 63.55 63.95 78.93 68.4 69.2 68.9
02/07/2018 06:52:21 55.04 55.17 62.01 55.9 56.4 56.6 63.07 63.78 78.93 68.4 69.2 68.9
02/07/2018 06:52:22 55.11 55.17 59.87 55.9 56.4 56.6 64.56 64.21 78.93 68.4 69.2 68.9
02/07/2018 06:52:23 55.08 55.18 58.73 55.9 56.4 56.6 64.4 64.72 78.93 68.4 69.2 68.9
02/07/2018 06:52:24 55.07 55.23 57.88 55.9 56.4 56.6 63.41 64.18 78.93 68.4 69.2 68.9
02/07/2018 06:52:25 55.43 55.32 57.88 55.9 56.4 56.6 64.5 64.39 78.93 68.4 69.2 68.9
02/07/2018 06:52:26 55.38 55.46 57.88 55.9 56.3 56.6 65.76 65.41 78.93 68.4 69.2 68.9
02/07/2018 06:52:27 55.76 55.66 57.88 55.9 56.3 56.6 68.07 67.76 78.93 68.4 69.2 68.9
02/07/2018 06:52:28 55.17 55.7 57.88 55.9 56.3 56.6 69.94 70 78.93 68.4 69.2 68.9
02/07/2018 06:52:29 55.1 55.39 57.88 55.9 56.3 56.6 66.35 68.54 78.93 68.4 69.2 68.9
02/07/2018 06:52:30 55.22 55.36 57.88 55.9 56.3 56.6 64.75 67.26 78.93 68.4 69.2 68.9
02/07/2018 06:52:31 55.22 55.34 57.88 55.9 56.3 56.6 64.59 65.84 78.93 68.4 69.2 68.9
02/07/2018 06:52:32 54.94 55.21 57.88 55.9 56.3 56.6 64.03 65.14 78.93 68.4 69.2 68.9
02/07/2018 06:52:33 54.84 55.09 57.72 55.9 56.3 56.6 64.09 64.65 78.45 68.3 69.2 68.9
02/07/2018 06:52:34 54.71 55 56.77 55.9 56.3 56.6 63.79 64.34 75.25 68.3 69.2 68.9
02/07/2018 06:52:35 54.95 54.95 56.71 55.9 56.3 56.6 63.91 64.23 74.41 68.3 69.2 68.9
02/07/2018 06:52:36 55.44 55.27 56.58 55.9 56.3 56.6 65.06 64.91 72.31 68.3 69.2 68.9
02/07/2018 06:52:37 55.41 55.43 56.57 55.9 56.3 56.6 65.72 65.53 71.56 68.3 69.2 68.9
02/07/2018 06:52:38 55.01 55.33 56.32 55.9 56.3 56.6 65.06 65.51 71.56 68.3 69.2 68.9
02/07/2018 06:52:39 55.17 55.35 56.23 55.9 56.3 56.6 65.43 65.62 71.56 68.3 69.2 68.9
02/07/2018 06:52:40 55.32 55.3 56.02 55.9 56.3 56.6 65.49 65.63 71.56 68.3 69.2 68.9
02/07/2018 06:52:41 55.15 55.33 55.89 55.9 56.3 56.6 66.86 66.43 71.56 68.3 69.2 68.9
02/07/2018 06:52:42 55.52 55.48 55.89 55.9 56.3 56.6 66.05 66.42 71.56 68.3 69.2 68.9
02/07/2018 06:52:43 55.46 55.55 55.77 55.9 56.3 56.6 65.78 66.52 71.31 68.3 69.2 68.9
02/07/2018 06:52:44 55.38 55.57 55.7 55.9 56.3 56.6 65.9 66.18 70 68.3 69.2 68.9
02/07/2018 06:52:45 55.37 55.48 55.7 55.9 56.3 56.6 64.1 65.86 70 68.3 69.2 68.9
02/07/2018 06:52:46 55.12 55.51 55.7 55.9 56.3 56.6 65.13 65.16 70 68.3 69.2 68.9
02/07/2018 06:52:47 54.92 55.2 55.7 55.9 56.3 56.6 65.03 65.3 70 68.3 69.2 68.9
02/07/2018 06:52:48 55.79 55.6 55.7 55.9 56.3 56.6 68.73 68.01 70 68.3 69.2 68.9
02/07/2018 06:52:49 55.42 55.65 55.7 55.9 56.3 56.6 67.57 68.75 70 68.3 69.2 68.9
02/07/2018 06:52:50 55.18 55.49 55.7 55.9 56.3 56.6 66.16 67.48 70 68.3 69.2 68.9
02/07/2018 06:52:51 54.87 55.29 55.7 55.9 56.3 56.6 65.26 66.69 70 68.3 69.2 68.9
02/07/2018 06:52:52 55.15 55.16 55.7 55.9 56.3 56.6 66.31 66.15 70 68.3 69.2 68.9
02/07/2018 06:52:53 54.97 55.13 55.7 55.9 56.3 56.6 64.57 66.2 70 68.3 69.2 68.9
02/07/2018 06:52:54 55.47 55.37 55.7 55.9 56.3 56.6 65.56 65.48 70 68.3 69.2 68.9
02/07/2018 06:52:55 55.6 55.55 55.7 55.9 56.3 56.6 66.38 66.37 70 68.4 69.2 68.9
02/07/2018 06:52:56 55.2 55.45 55.7 55.9 56.3 56.6 64.74 65.89 70 68.4 69.2 68.9
02/07/2018 06:52:57 54.96 55.36 55.7 55.9 56.3 56.6 65.89 65.79 70 68.4 69.2 68.9
02/07/2018 06:52:58 55.21 55.28 55.65 55.8 56.3 56.6 68.47 67.76 68.75 68.4 69.2 68.9
02/07/2018 06:52:59 54.94 55.16 55.65 55.8 56.3 56.6 65.84 67.68 68.75 68.4 69.2 68.9
02/07/2018 06:53:00 55 55.04 55.65 55.8 56.3 56.6 65.09 66.58 68.75 68.4 69.2 68.9
02/07/2018 06:53:01 55.12 55.18 55.65 55.8 56.3 56.6 64.12 65.65 68.75 68.4 69.2 68.9
02/07/2018 06:53:02 54.92 55.14 55.65 55.8 56.3 56.6 64.6 64.99 68.75 68.4 69.2 68.9
02/07/2018 06:53:03 54.83 55.09 55.65 55.8 56.3 56.6 65.41 65.3 68.75 68.4 69.2 68.9
02/07/2018 06:53:04 54.77 54.92 55.65 55.8 56.3 56.6 64.95 65.3 68.75 68.4 69.2 68.9
02/07/2018 06:53:05 55.33 55.16 55.65 55.8 56.3 56.6 66.06 65.94 68.75 68.4 69.2 68.9
02/07/2018 06:53:06 54.95 55.2 55.65 55.8 56.3 56.6 66.49 66.33 68.75 68.4 69.2 68.9
02/07/2018 06:53:07 54.99 55.23 55.65 55.8 56.3 56.6 65.79 66.27 68.75 68.4 69.2 68.9
02/07/2018 06:53:08 55.18 55.14 55.65 55.8 56.3 56.6 65.26 66.17 68.75 68.3 69.2 68.9
02/07/2018 06:53:09 55.26 55.23 55.65 55.8 56.3 56.6 66.02 66.17 68.75 68.3 69.2 68.9
02/07/2018 06:53:10 55.45 55.53 55.65 55.8 56.2 56.6 65.95 65.94 68.75 68.3 69.2 68.9
02/07/2018 06:53:11 55.24 55.41 55.65 55.8 56.2 56.6 65.38 66.2 68.75 68.3 69.2 68.9
02/07/2018 06:53:12 55.03 55.39 55.65 55.8 56.2 56.6 64.73 65.42 68.75 68.3 69.2 68.9
02/07/2018 06:53:13 55.42 55.38 55.65 55.8 56.2 56.6 65.15 65.22 68.75 68.3 69.2 68.9
02/07/2018 06:53:14 55.3 55.39 55.65 55.8 56.2 56.6 63.34 65.09 68.75 68.3 69.1 68.9
02/07/2018 06:53:15 55.27 55.37 55.65 55.8 56.2 56.6 63.97 64.28 68.75 68.3 69.1 68.9
02/07/2018 06:53:16 54.73 55.28 55.65 55.8 56.2 56.6 63.44 63.95 68.75 68.3 69.1 68.9
02/07/2018 06:53:17 55.33 55.21 55.65 55.8 56.2 56.6 64.53 64.22 68.75 68.3 69.1 68.9
02/07/2018 06:53:18 54.93 55.26 55.65 55.8 56.2 56.6 64.3 64.33 68.75 68.3 69.1 68.9
02/07/2018 06:53:19 55.14 55.21 55.55 55.8 56.2 56.6 66.18 65.72 67.76 68.3 69.1 68.9
02/07/2018 06:53:20 55.13 55.22 55.55 55.8 56.2 56.6 65.21 65.82 67.76 68.3 69.1 68.9
02/07/2018 06:53:21 55.38 55.35 55.55 55.8 56.2 56.6 67.07 66.47 67.76 68.3 69.1 68.9
02/07/2018 06:53:22 55.21 55.3 55.55 55.8 56.2 56.6 65.59 66.31 67.76 68.3 69.1 68.9
02/07/2018 06:53:23 55.59 55.59 55.59 55.8 56.2 56.6 66.49 66.42 67.76 68.4 69.1 68.9
02/07/2018 06:53:24 55.68 55.71 55.71 55.8 56.2 56.6 66.69 66.61 67.76 68.4 69.1 68.9
02/07/2018 06:53:25 55.77 55.82 55.82 55.8 56.2 56.6 67.5 67.31 67.76 68.4 69.1 68.9
02/07/2018 06:53:26 56.41 56.21 56.21 55.8 56.2 56.6 69.36 68.77 68.77 68.4 69.1 68.9
02/07/2018 06:53:27 57.09 56.84 56.84 55.9 56.2 56.6 73.88 72.83 72.83 68.4 69.1 68.9
02/07/2018 06:53:28 56.61 56.91 56.91 55.9 56.2 56.6 73.95 73.68 73.68 68.5 69.2 68.9
02/07/2018 06:53:29 57.63 57.31 57.31 55.9 56.2 56.6 74.66 74.51 74.51 68.5 69.2 68.9
02/07/2018 06:53:30 56.43 57.39 57.39 55.9 56.2 56.6 74.14 74.83 74.83 68.6 69.2 68.9
02/07/2018 06:53:31 55.62 56.72 57.39 55.9 56.2 56.6 71.75 74.12 74.83 68.6 69.2 68.9
02/07/2018 06:53:32 55.62 56.14 57.39 55.9 56.2 56.6 73.56 73.88 74.83 68.6 69.2 68.9
02/07/2018 06:53:33 55.97 55.98 57.39 55.9 56.2 56.6 68.11 73.07 74.83 68.6 69.2 68.9
02/07/2018 06:53:34 55.72 55.95 57.39 55.9 56.2 56.6 69.48 70.89 74.83 68.6 69.2 68.9
02/07/2018 06:53:35 56.34 56.25 57.39 55.9 56.2 56.6 69.42 70.06 74.83 68.6 69.2 68.9
02/07/2018 06:53:36 55.61 56.11 57.39 55.9 56.2 56.6 66.96 69.37 74.83 68.6 69.2 68.9
02/07/2018 06:53:37 55.52 55.79 57.39 55.9 56.2 56.6 67.28 68.02 74.83 68.6 69.2 68.9
02/07/2018 06:53:38 55.85 55.83 57.39 55.9 56.2 56.6 68.08 68.24 74.83 68.7 69.2 68.9
02/07/2018 06:53:39 55.56 55.93 57.39 55.9 56.2 56.6 68.98 68.7 74.83 68.7 69.2 68.9
02/07/2018 06:53:40 55.7 55.72 57.39 55.9 56.2 56.6 67.8 68.66 74.83 68.7 69.2 68.9
02/07/2018 06:53:41 55.45 55.71 57.39 55.9 56.2 56.6 69.82 69.36 74.83 68.7 69.2 68.9
02/07/2018 06:53:42 56.29 56.11 57.39 55.9 56.2 56.6 69.24 69.61 74.83 68.7 69.2 68.9
02/07/2018 06:53:43 57.26 56.99 57.39 55.9 56.2 56.6 69.67 69.7 74.83 68.7 69.2 68.9
02/07/2018 06:53:44 55.6 56.67 57.39 55.9 56.2 56.6 68.31 69.68 74.83 68.7 69.2 68.9
02/07/2018 06:53:45 55.53 56.14 57.39 55.9 56.2 56.6 67 68.7 74.83 68.7 69.2 68.9
02/07/2018 06:53:46 55.31 55.71 57.39 55.9 56.2 56.6 66.95 67.49 74.83 68.7 69.2 68.9
02/07/2018 06:53:47 55.35 55.48 57.39 55.9 56.2 56.6 67.57 67.7 74.83 68.7 69.2 68.9
02/07/2018 06:53:48 55.53 55.59 57.39 55.9 56.2 56.6 68.57 68.43 74.83 68.7 69.2 68.9
02/07/2018 06:53:49 55.57 55.69 57.39 55.9 56.2 56.6 69.42 69.23 74.83 68.7 69.2 68.9
02/07/2018 06:53:50 55.37 55.53 57.39 55.9 56.2 56.6 68.8 69.35 74.83 68.7 69.2 68.9
02/07/2018 06:53:51 55.57 55.55 57.39 55.9 56.2 56.6 67.38 69.02 74.83 68.7 69.2 68.9
02/07/2018 06:53:52 55.4 55.6 57.39 55.9 56.2 56.6 68.58 68.53 74.83 68.8 69.2 68.9
02/07/2018 06:53:53 55.28 55.52 57.39 55.9 56.2 56.6 68.9 69.01 74.83 68.8 69.2 68.9
02/07/2018 06:53:54 55.29 55.35 57.39 55.9 56.2 56.6 67.02 68.8 74.83 68.8 69.2 68.9
02/07/2018 06:53:55 55.89 55.77 57.39 55.9 56.2 56.6 70.76 70.15 74.83 68.8 69.2 68.9
02/07/2018 06:53:56 55.72 55.87 57.39 55.9 56.2 56.6 69.28 70.15 74.83 68.8 69.2 68.9
02/07/2018 06:53:57 55.86 55.88 57.39 55.9 56.2 56.6 71.17 70.87 74.83 68.8 69.2 68.9
02/07/2018 06:53:58 55.26 55.82 57.39 55.9 56.2 56.6 68.15 70.64 74.83 68.8 69.2 68.9
02/07/2018 06:53:59 55.89 55.8 57.39 55.9 56.1 56.6 68.77 69.19 74.83 68.8 69.2 68.9
02/07/2018 06:54:00 55.85 55.86 56.99 55.9 56.1 56.6 69.62 69.49 74.12 68.8 69.2 68.9
02/07/2018 06:54:01 55.7 55.82 56.99 55.9 56.1 56.6 70.54 70.31 73.88 68.9 69.2 68.9
02/07/2018 06:54:02 55.88 55.92 56.99 55.9 56.1 56.6 70.54 70.98 73.07 68.9 69.2 68.9
02/07/2018 06:54:03 56.08 56.02 56.99 55.9 56.1 56.6 69.98 70.5 70.98 68.9 69.2 68.9
02/07/2018 06:54:04 55.9 56.05 56.99 55.9 56.1 56.6 71.24 71.09 71.09 68.9 69.2 68.9
02/07/2018 06:54:05 55.63 55.97 56.99 55.9 56.1 56.6 71.34 71.39 71.39 68.9 69.2 68.9
02/07/2018 06:54:06 56.01 55.96 56.99 55.9 56.1 56.6 68.87 71.25 71.39 68.9 69.2 68.9
02/07/2018 06:54:07 55.39 55.9 56.99 55.9 56.1 56.6 71.24 71.18 71.39 69 69.2 68.9
02/07/2018 06:54:08 56.09 55.96 56.99 55.9 56.1 56.6 72.16 71.81 71.81 69 69.2 68.9
02/07/2018 06:54:09 56.26 56.18 56.99 55.9 56.1 56.6 72.48 72.47 72.47 69 69.2 68.9
02/07/2018 06:54:10 57.65 57.33 57.33 55.9 56.1 56.6 72.9 72.77 72.77 69 69.2 68.9
02/07/2018 06:54:11 56.49 57.34 57.34 55.9 56.1 56.6 72.76 73.2 73.2 69.1 69.2 68.9
02/07/2018 06:54:12 56.04 56.75 57.34 55.9 56.1 56.6 72.25 72.81 73.2 69.1 69.2 68.9
02/07/2018 06:54:13 56.21 56.3 57.34 55.9 56.1 56.6 70.18 72.49 73.2 69.1 69.2 68.9
02/07/2018 06:54:14 55.75 56.32 57.34 55.9 56.1 56.6 69.92 71.39 73.2 69.1 69.2 68.9
02/07/2018 06:54:15 55.67 55.93 57.34 55.9 56.1 56.6 70.54 70.79 73.2 69.1 69.2 68.9
02/07/2018 06:54:16 55.49 55.84 57.34 55.9 56.1 56.6 69.29 70.59 73.2 69.1 69.2 68.9
02/07/2018 06:54:17 55.9 55.96 57.34 55.9 56.1 56.6 71.6 70.99 73.2 69.2 69.2 68.9
02/07/2018 06:54:18 55.86 55.92 57.34 55.9 56.1 56.6 71.23 71.25 73.2 69.2 69.2 68.9
02/07/2018 06:54:19 56.19 56.24 57.34 55.9 56.1 56.6 73.23 73.12 73.2 69.2 69.3 68.9
02/07/2018 06:54:20 55.64 56.04 57.34 55.9 56.1 56.6 68.92 72.38 73.2 69.2 69.3 68.9
02/07/2018 06:54:21 55.27 55.81 57.34 55.9 56.1 56.6 68.76 70.54 73.2 69.2 69.3 68.9
02/07/2018 06:54:22 55.12 55.56 57.34 55.9 56.1 56.6 66.55 69.44 73.2 69.2 69.3 68.9
02/07/2018 06:54:23 55.5 55.48 57.34 55.9 56.1 56.6 67.77 68.19 73.2 69.2 69.3 68.9
02/07/2018 06:54:24 55.03 55.45 57.34 55.9 56.1 56.6 66.08 67.85 73.2 69.2 69.3 68.9
02/07/2018 06:54:25 55.12 55.26 57.34 55.9 56.1 56.6 65.64 66.71 73.2 69.2 69.2 68.9
02/07/2018 06:54:26 55.36 55.42 57.34 55.9 56.1 56.6 66.93 66.95 73.2 69.2 69.2 68.9
02/07/2018 06:54:27 54.78 55.22 57.34 55.9 56.1 56.6 67.68 67.5 73.2 69.2 69.2 68.9
02/07/2018 06:54:28 55.16 55.23 57.34 55.9 56.1 56.6 67.7 67.84 73.2 69.2 69.2 68.9
02/07/2018 06:54:29 55.8 55.59 57.34 55.9 56.1 56.6 67.66 67.74 73.2 69.2 69.2 68.9
02/07/2018 06:54:30 55.9 55.89 57.34 55.9 56.1 56.6 67.61 67.98 73.2 69.2 69.2 68.9
02/07/2018 06:54:31 55.49 56.01 57.34 55.9 56.1 56.6 66.43 67.63 73.2 69.2 69.2 68.9
02/07/2018 06:54:32 55.71 55.8 57.34 55.9 56.1 56.6 67.88 67.67 73.2 69.2 69.2 68.9
02/07/2018 06:54:33 55.65 55.7 57.34 55.9 56.1 56.6 68.22 68.22 73.2 69.2 69.2 68.9
02/07/2018 06:54:34 55.71 55.76 57.34 55.9 56.1 56.6 71.96 71.07 73.2 69.2 69.2 68.9
02/07/2018 06:54:35 55.64 55.84 57.34 55.9 56.1 56.6 70.25 71.21 73.2 69.2 69.3 68.9
02/07/2018 06:54:36 55.92 55.86 57.34 55.9 56.1 56.6 70.59 71.22 73.2 69.2 69.3 68.9
02/07/2018 06:54:37 56.15 56.08 57.34 55.9 56.1 56.6 70.2 70.96 73.2 69.2 69.3 68.9
02/07/2018 06:54:38 56.49 56.38 57.34 55.9 56.1 56.6 69.04 70.13 73.2 69.2 69.3 68.9
02/07/2018 06:54:39 56.39 56.51 57.34 55.9 56.1 56.6 68.97 69.5 73.2 69.2 69.3 68.9
02/07/2018 06:54:40 55.52 56.34 57.34 55.9 56.1 56.6 66.55 69.33 73.2 69.2 69.3 68.9
02/07/2018 06:54:41 55.96 56.07 56.75 55.9 56.1 56.6 66.28 67.66 73.12 69.1 69.3 68.9
02/07/2018 06:54:42 55.45 55.88 56.51 55.9 56.1 56.6 64.83 66.92 73.12 69.1 69.3 68.9
02/07/2018 06:54:43 54.84 55.62 56.51 55.9 56.1 56.6 64.89 65.78 73.12 69.1 69.3 68.9
02/07/2018 06:54:44 55.29 55.33 56.51 55.9 56.1 56.6 65.79 65.68 73.12 69.1 69.3 68.9
02/07/2018 06:54:45 54.83 55.26 56.51 55.9 56.1 56.6 65.01 65.68 73.12 69.1 69.3 68.9
02/07/2018 06:54:46 54.92 55.13 56.51 55.9 56.1 56.6 65 65.3 73.12 69.1 69.3 68.9
02/07/2018 06:54:47 55.15 55.13 56.51 55.9 56.1 56.6 67.13 66.58 73.12 69 69.2 68.9
02/07/2018 06:54:48 55.63 55.46 56.51 55.9 56.1 56.6 68.49 68.02 73.12 69 69.3 68.9
02/07/2018 06:54:49 55.74 55.72 56.51 55.9 56.1 56.6 72.25 71.64 72.38 69 69.3 68.9
02/07/2018 06:54:50 55.94 55.97 56.51 55.9 56.1 56.6 73.78 73.43 73.43 69 69.3 68.9
02/07/2018 06:54:51 56.01 55.98 56.51 55.9 56.1 56.6 71.71 72.84 73.43 69.1 69.3 68.9
02/07/2018 06:54:52 56.27 56.22 56.51 55.9 56.1 56.6 74.03 73.71 73.71 69.1 69.3 68.9
02/07/2018 06:54:53 56.59 56.52 56.52 55.9 56.1 56.6 73.8 73.88 73.88 69.1 69.3 68.9
02/07/2018 06:54:54 57.6 57.29 57.29 55.9 56.1 56.6 79.25 78.12 78.12 69.3 69.3 69
02/07/2018 06:54:55 58.39 58.08 58.08 55.9 56.1 56.6 81.39 80.46 80.46 69.5 69.4 69
02/07/2018 06:54:56 59.25 58.84 58.84 55.9 56.1 56.6 80.89 81.41 81.41 69.7 69.5 69
02/07/2018 06:54:57 60.18 59.75 59.75 56 56.1 56.6 78.87 80.48 81.41 69.8 69.5 69
02/07/2018 06:54:58 59.6 59.79 59.79 56 56.1 56.6 76.36 79.56 81.41 69.8 69.5 69
02/07/2018 06:54:59 59.14 59.58 59.79 56 56.1 56.6 76.19 77.7 81.41 69.9 69.6 69
02/07/2018 06:55:00 57.27 59.23 59.79 56 56.1 56.6 74.24 76.61 81.41 69.9 69.6 69
02/07/2018 06:55:01 55.81 58.05 59.79 56 56.1 56.6 70.82 75.28 81.41 69.9 69.6 69
02/07/2018 06:55:02 55.9 56.79 59.79 56 56.1 56.6 69.7 73.06 81.41 70 69.6 69
02/07/2018 06:55:03 55.8 56.37 59.79 56 56.1 56.6 66.81 71.2 81.41 70 69.6 69
02/07/2018 06:55:04 55.21 55.89 59.79 56 56.1 56.6 67.57 69.03 81.41 70 69.6 69
02/07/2018 06:55:05 55.17 55.44 59.79 56 56.1 56.6 65.89 68.03 81.41 70 69.6 69
02/07/2018 06:55:06 55.18 55.35 59.79 56 56.1 56.6 65.73 66.99 81.41 70 69.6 69
02/07/2018 06:55:07 55.04 55.26 59.79 56 56.1 56.6 64.1 66.17 81.41 70 69.6 69
02/07/2018 06:55:08 55.19 55.24 59.79 56 56.1 56.6 65.21 65.43 81.41 70 69.6 69
02/07/2018 06:55:09 54.84 55.32 59.79 56 56.1 56.6 65.33 65.6 81.41 70 69.6 69
02/07/2018 06:55:10 55.61 55.43 59.79 56 56.1 56.6 67.93 67.27 81.41 70 69.6 69
02/07/2018 06:55:11 55.57 55.6 59.79 56 56.1 56.6 66.92 67.27 81.41 70 69.6 69
02/07/2018 06:55:12 55.31 55.48 59.79 56 56.1 56.6 65.7 67.16 81.41 70 69.6 69
02/07/2018 06:55:13 55.08 55.54 59.79 56 56.1 56.6 65.81 66.44 81.41 70 69.6 69
02/07/2018 06:55:14 55.27 55.3 59.79 56 56.1 56.6 68.38 67.57 81.41 70 69.6 69
02/07/2018 06:55:15 55.84 55.65 59.79 56 56.1 56.6 67.68 67.84 81.41 70 69.6 69
02/07/2018 06:55:16 55.07 55.64 59.79 56 56.1 56.6 65.97 67.51 81.41 70 69.6 69
02/07/2018 06:55:17 54.93 55.28 59.79 56 56.1 56.6 66.32 66.64 81.41 70 69.6 69
02/07/2018 06:55:18 55.21 55.2 59.79 56 56.1 56.6 68.29 67.77 81.41 70 69.6 69
02/07/2018 06:55:19 55.12 55.27 59.79 56 56.1 56.6 66.87 67.62 81.41 70 69.6 69
02/07/2018 06:55:20 55.14 55.36 59.79 56 56.1 56.6 66.49 67.09 81.41 70 69.6 69
02/07/2018 06:55:21 54.91 55.2 59.79 56 56.1 56.6 66.75 67.47 81.41 70 69.6 69
02/07/2018 06:55:22 54.94 55 59.79 56 56.1 56.6 66.16 66.86 81.41 70 69.6 69
02/07/2018 06:55:23 54.88 55 59.79 56 56.1 56.6 64.7 66.14 81.41 70 69.6 69
02/07/2018 06:55:24 55.26 55.19 59.79 56 56.1 56.6 66.25 65.92 81.41 70 69.6 69
02/07/2018 06:55:25 55.49 55.45 59.79 56 56 56.6 66.85 66.62 81.41 70 69.6 69
02/07/2018 06:55:26 55.26 55.39 59.79 56 56 56.6 66.19 66.55 80.48 70 69.6 69
02/07/2018 06:55:27 55.16 55.34 59.79 56 56 56.6 67.32 67.16 79.56 70 69.6 69
02/07/2018 06:55:28 55.61 55.49 59.58 56 56 56.6 68.74 68.37 77.7 70 69.6 69
02/07/2018 06:55:29 55.16 55.43 59.23 56 56 56.6 66.57 68 76.61 70 69.6 69
02/07/2018 06:55:30 55.49 55.47 58.05 56 56 56.6 66.69 67.05 75.28 70 69.6 69
02/07/2018 06:55:31 54.93 55.42 56.79 56 56 56.6 67.56 67.5 73.06 70 69.6 69
02/07/2018 06:55:32 55.06 55.18 56.37 56 56 56.6 67.72 67.88 71.2 70 69.6 69
02/07/2018 06:55:33 55.28 55.3 55.89 56 56 56.6 68.74 68.83 69.03 70 69.6 69
02/07/2018 06:55:34 55.17 55.28 55.65 56 56 56.6 67.1 68.2 68.83 70 69.6 69
02/07/2018 06:55:35 55.55 55.5 55.65 56 56 56.6 68.86 68.49 68.83 70 69.6 69
02/07/2018 06:55:36 55.45 55.46 55.65 56 56 56.6 68.22 69.07 69.07 70 69.6 69
02/07/2018 06:55:37 55.55 55.6 55.65 56 56 56.6 68.47 68.57 69.07 70 69.6 69
02/07/2018 06:55:38 55.27 55.45 55.65 56 56 56.6 69.53 69.1 69.1 70.1 69.6 69
02/07/2018 06:55:39 55.28 55.46 55.65 56 56 56.6 68.82 69.21 69.21 70.1 69.6 69
02/07/2018 06:55:40 55.59 55.56 55.65 56 56 56.6 68.59 68.93 69.21 70.1 69.6 69
02/07/2018 06:55:41 55.54 55.61 55.65 56 56 56.6 68.72 68.96 69.21 70.1 69.6 69
02/07/2018 06:55:42 55.6 55.75 55.75 56 56 56.6 68.84 68.94 69.21 70.1 69.6 69
02/07/2018 06:55:43 55.37 55.6 55.75 56 56 56.6 69.76 69.71 69.71 70.1 69.6 69
02/07/2018 06:55:44 55.54 55.57 55.75 56 56 56.6 69.33 69.93 69.93 70.1 69.6 69
02/07/2018 06:55:45 55.08 55.58 55.75 56 56 56.6 66.87 69.41 69.93 70.1 69.6 69
02/07/2018 06:55:46 55.3 55.46 55.75 56 56 56.6 66.91 67.99 69.93 70.1 69.6 69
02/07/2018 06:55:47 55.21 55.38 55.75 56 56 56.6 65.04 67.27 69.93 70.1 69.6 69
02/07/2018 06:55:48 54.98 55.26 55.75 56 56 56.6 64.33 65.88 69.93 70.1 69.6 69
02/07/2018 06:55:49 54.82 55.17 55.75 56 56 56.6 64.9 65.21 69.93 70.1 69.6 69
02/07/2018 06:55:50 55.01 55.02 55.75 56 56 56.6 64.98 65.09 69.93 70.1 69.6 69
02/07/2018 06:55:51 55 55.18 55.75 56 56 56.6 63.73 65.01 69.93 70.1 69.6 69
02/07/2018 06:55:52 55.32 55.31 55.75 56 56 56.6 65.9 65.51 69.93 70.1 69.6 69
02/07/2018 06:55:53 55.48 55.47 55.75 56 56 56.6 64.52 65.44 69.93 70.1 69.6 69
02/07/2018 06:55:54 55.33 55.42 55.75 56 56 56.6 64.1 64.76 69.93 70.1 69.6 69
02/07/2018 06:55:55 55.52 55.52 55.75 56 56 56.6 67.2 66.49 69.93 70.1 69.6 69
02/07/2018 06:55:56 55.65 55.64 55.75 56 56 56.6 67.85 67.66 69.93 70.1 69.6 69
02/07/2018 06:55:57 55.96 55.83 55.83 56 56 56.6 72.78 71.54 71.54 70.1 69.6 69
02/07/2018 06:55:58 56.57 56.38 56.38 56 56 56.6 73.47 73.08 73.08 70.1 69.6 69
02/07/2018 06:55:59 56.01 56.22 56.38 56 56 56.6 73.8 73.57 73.57 70.2 69.6 69
02/07/2018 06:56:00 57.3 56.95 56.95 56 56 56.6 77.73 76.81 76.81 70.2 69.6 69.1
02/07/2018 06:56:01 56.79 57.07 57.07 56 56 56.6 76.86 76.88 76.88 70.3 69.7 69.1
02/07/2018 06:56:02 57.14 57.13 57.13 56 56 56.6 76.98 77.03 77.03 70.3 69.7 69.1
02/07/2018 06:56:03 56.32 56.96 57.13 56 56 56.6 75.92 77.08 77.08 70.3 69.7 69.1
02/07/2018 06:56:04 59.28 58.62 58.62 56 56 56.6 80.1 79.15 79.15 70.4 69.8 69.1
02/07/2018 06:56:05 57 58.49 58.62 56 56 56.6 77.67 79.45 79.45 70.5 69.8 69.1
02/07/2018 06:56:06 59.01 58.65 58.65 56 56 56.6 81.1 80.57 80.57 70.7 69.8 69.1
02/07/2018 06:56:07 58.15 58.75 58.75 56 56 56.6 79.12 80.86 80.86 70.7 69.9 69.1
02/07/2018 06:56:08 56.4 58.31 58.75 56 56 56.6 76 79.57 80.86 70.8 69.9 69.1
02/07/2018 06:56:09 55.63 57.17 58.75 56 56 56.6 71.4 77.5 80.86 70.8 69.9 69.1
02/07/2018 06:56:10 56.05 56.4 58.75 56 56 56.6 70.52 74.86 80.86 70.8 69.9 69.1
02/07/2018 06:56:11 56.32 56.38 58.75 56 56 56.6 74.92 74.68 80.86 70.8 69.9 69.1
02/07/2018 06:56:12 57.73 57.45 58.75 56 56 56.6 77.94 77.24 80.86 70.9 69.9 69.1
02/07/2018 06:56:13 56.06 57.17 58.75 56 56 56.6 70.08 76.72 80.86 70.9 69.9 69.1
02/07/2018 06:56:14 55.46 56.5 58.75 56 56 56.6 70.27 73.84 80.86 70.9 69.9 69.1
02/07/2018 06:56:15 55.44 55.84 58.75 56 56 56.6 69.31 71.71 80.86 70.9 69.9 69.2
02/07/2018 06:56:16 55.6 55.71 58.75 56 56 56.6 67.17 70.36 80.86 70.9 69.9 69.2
02/07/2018 06:56:17 55.71 55.76 58.75 56 56 56.6 68.85 69.23 80.86 70.9 69.9 69.2
02/07/2018 06:56:18 55.24 55.74 58.75 56 56 56.6 67.09 69.05 80.86 70.9 69.8 69.2
02/07/2018 06:56:19 55.6 55.64 58.75 56 56 56.6 68.42 68.48 80.86 71 69.8 69.2
02/07/2018 06:56:20 57.02 56.96 58.75 56 56 56.7 68.07 68.43 80.86 71 69.8 69.2
02/07/2018 06:56:21 67.22 66 66 56.2 56 56.7 70.42 69.78 80.86 71 69.8 69.2
02/07/2018 06:56:22 55.83 64.68 66 56.2 56 56.7 67.66 69.6 80.86 71 69.7 69.2
02/07/2018 06:56:23 55.57 61.29 66 56.2 56 56.7 67.35 68.42 80.86 71 69.7 69.2
02/07/2018 06:56:24 55.24 58.64 66 56.2 56 56.7 66.88 68.18 80.86 71 69.7 69.2
02/07/2018 06:56:25 55.8 56.85 66 56.2 56 56.7 67.83 67.95 80.86 71 69.7 69.2
02/07/2018 06:56:26 55.94 56.3 66 56.2 56 56.7 68.9 68.82 80.86 71 69.7 69.2
02/07/2018 06:56:27 55.93 56.29 66 56.2 56 56.7 68.25 68.65 80.86 71 69.7 69.2
02/07/2018 06:56:28 55.44 55.97 66 56.2 56 56.7 69.6 69.43 80.86 71 69.7 69.2
02/07/2018 06:56:29 55.65 55.76 66 56.2 56 56.7 69.82 70.14 80.86 71 69.7 69.2
02/07/2018 06:56:30 56.22 56.09 66 56.2 56 56.7 68.75 69.72 80.86 71 69.7 69.2
02/07/2018 06:56:31 55.61 56.1 66 56.2 56 56.7 65.97 68.9 80.86 71 69.7 69.2
02/07/2018 06:56:32 55.17 55.7 66 56.2 56 56.7 66.31 67.19 80.86 71 69.7 69.2
02/07/2018 06:56:33 55.34 55.46 66 56.2 56 56.7 69.37 68.93 80.86 71 69.7 69.2
02/07/2018 06:56:34 55 55.42 66 56.2 56 56.7 68.15 68.85 80.86 71 69.7 69.2
02/07/2018 06:56:35 55.58 55.44 66 56.2 56 56.7 66.49 68.49 80.86 71 69.7 69.2
02/07/2018 06:56:36 55.12 55.51 66 56.2 56 56.7 65.14 67.22 80.86 71 69.7 69.2
02/07/2018 06:56:37 55.33 55.41 66 56.2 56 56.7 64.05 66.03 79.57 70.9 69.7 69.2
02/07/2018 06:56:38 55.3 55.41 66 56.2 56 56.7 65.05 65.3 77.5 70.9 69.7 69.2
02/07/2018 06:56:39 55.02 55.37 66 56.2 56 56.7 65.2 65.65 77.24 70.9 69.7 69.2
02/07/2018 06:56:40 55.42 55.37 66 56.2 56 56.7 64.44 65 77.24 70.9 69.7 69.2
02/07/2018 06:56:41 55.44 55.45 66 56.2 56 56.7 64.13 64.63 77.24 70.9 69.7 69.2
02/07/2018 06:56:42 54.9 55.41 66 56.2 56 56.7 63.97 64.45 76.72 70.9 69.7 69.2
02/07/2018 06:56:43 55.16 55.21 66 56.2 56 56.7 64.17 64.25 73.84 70.9 69.7 69.2
02/07/2018 06:56:44 55.69 55.56 66 56.2 56 56.7 65.28 64.96 71.71 70.9 69.7 69.2
02/07/2018 06:56:45 54.7 55.61 66 56.1 56 56.7 63.95 64.94 70.36 70.9 69.7 69.2
02/07/2018 06:56:46 55.09 55.15 66 56.1 56 56.7 64.84 64.78 70.14 70.8 69.7 69.2
02/07/2018 06:56:47 55.17 55.27 66 56.1 56 56.7 65.44 65.32 70.14 70.8 69.7 69.2
02/07/2018 06:56:48 54.91 55.12 66 56.1 56 56.7 64.91 65.49 70.14 70.8 69.7 69.2
02/07/2018 06:56:49 55.53 55.38 66 56.1 56 56.7 64.71 64.98 70.14 70.8 69.7 69.2
02/07/2018 06:56:50 55.12 55.37 66 56 56 56.7 65.11 65.16 70.14 70.7 69.7 69.2
02/07/2018 06:56:51 55.64 55.61 64.68 56 56 56.7 67.82 67.06 70.14 70.6 69.7 69.2
02/07/2018 06:56:52 56.05 55.94 61.29 56 56 56.7 65.7 66.94 70.14 70.6 69.7 69.2
02/07/2018 06:56:53 56.15 56.18 58.64 56 56 56.7 67.33 67.15 70.14 70.5 69.7 69.2
02/07/2018 06:56:54 55.89 56.23 56.85 56 56 56.7 67.42 67.89 70.14 70.5 69.7 69.2
02/07/2018 06:56:55 55.66 55.98 56.3 55.9 56 56.7 65.32 67.13 70.14 70.5 69.7 69.2
02/07/2018 06:56:56 55.47 55.78 56.29 55.9 56 56.7 66.09 66.27 70.14 70.5 69.7 69.2
02/07/2018 06:56:57 55.39 55.72 56.23 55.9 56 56.7 64.43 66.03 70.14 70.5 69.7 69.2
02/07/2018 06:56:58 55.29 55.51 56.23 55.9 56 56.7 64.68 65.08 70.14 70.5 69.7 69.2
02/07/2018 06:56:59 55.57 55.55 56.23 55.9 56 56.7 68.16 67.65 69.72 70.5 69.7 69.2
02/07/2018 06:57:00 55.76 55.75 56.23 55.9 56 56.7 70.6 69.59 69.59 70.5 69.7 69.2
02/07/2018 06:57:01 55.46 55.66 56.23 55.9 56 56.7 66.18 69.43 69.59 70.4 69.7 69.2
02/07/2018 06:57:02 55.53 55.71 56.23 55.9 56 56.7 64.22 67.76 69.59 70.3 69.7 69.2
02/07/2018 06:57:03 55.18 55.53 56.23 55.9 56 56.7 63.15 65.77 69.59 70.2 69.7 69.2
02/07/2018 06:57:04 55.42 55.46 56.23 55.9 56 56.7 64.39 64.46 69.59 70.2 69.7 69.2
02/07/2018 06:57:05 55.4 55.56 56.23 55.9 56 56.7 65.52 65.25 69.59 70.2 69.7 69.2
02/07/2018 06:57:06 55.26 55.41 56.23 55.9 56 56.7 65.61 65.65 69.59 70.2 69.7 69.2
02/07/2018 06:57:07 55.74 55.58 56.23 55.9 56 56.7 66.16 66.11 69.59 70.2 69.7 69.2
02/07/2018 06:57:08 55.49 55.62 56.23 55.9 56 56.7 66.24 66.49 69.59 70.2 69.7 69.2
02/07/2018 06:57:09 55.53 55.69 56.23 55.9 56 56.7 67.01 67.02 69.59 70.2 69.7 69.2
02/07/2018 06:57:10 56.04 55.87 56.23 55.9 56 56.7 69.31 68.76 69.59 70.2 69.7 69.2
02/07/2018 06:57:11 55.9 56.01 56.23 55.9 56 56.7 69.18 69.22 69.59 70.2 69.7 69.2
02/07/2018 06:57:12 56.36 56.21 56.23 55.9 56 56.7 71.89 71.07 71.07 70.2 69.7 69.2
02/07/2018 06:57:13 56.14 56.25 56.25 55.9 56 56.7 69.23 71.12 71.12 70.2 69.7 69.2
02/07/2018 06:57:14 55.97 56.3 56.3 55.9 56 56.7 67.96 69.89 71.12 70.2 69.7 69.2
02/07/2018 06:57:15 55.88 56.03 56.3 55.9 56 56.7 67.59 68.78 71.12 70.2 69.7 69.2
02/07/2018 06:57:16 56.17 56.15 56.3 55.9 56 56.7 68.64 68.52 71.12 70.2 69.7 69.2
02/07/2018 06:57:17 56.32 56.39 56.39 55.9 56 56.7 69.55 69.27 71.12 70.2 69.7 69.2
02/07/2018 06:57:18 56.17 56.38 56.39 55.9 56 56.7 68.76 69.31 71.12 70.2 69.7 69.2
02/07/2018 06:57:19 56.45 56.36 56.39 55.9 56 56.7 70.82 70.3 71.12 70.2 69.7 69.2
02/07/2018 06:57:20 57.26 56.94 56.94 55.9 56 56.7 74.1 73.15 73.15 70.2 69.7 69.2
02/07/2018 06:57:21 57.29 57.31 57.31 55.9 56 56.7 74.26 74.39 74.39 70.3 69.7 69.2
02/07/2018 06:57:22 56.79 57.09 57.31 55.9 56 56.7 70.37 73.62 74.39 70.3 69.7 69.2
02/07/2018 06:57:23 56.86 56.99 57.31 56 56 56.7 71.37 71.91 74.39 70.3 69.7 69.2
02/07/2018 06:57:24 56.4 56.93 57.31 56 56 56.7 70.75 71.78 74.39 70.3 69.7 69.2
02/07/2018 06:57:25 55.68 56.57 57.31 56 56 56.7 67.67 71.11 74.39 70.3 69.7 69.2
02/07/2018 06:57:26 55.72 56.06 57.31 56 56 56.7 67.27 69.21 74.39 70.3 69.7 69.2
02/07/2018 06:57:27 55.73 55.9 57.31 56 56 56.7 68.16 68.43 74.39 70.3 69.7 69.2
02/07/2018 06:57:28 55.45 55.82 57.31 56 56 56.7 67.45 68.12 74.39 70.3 69.7 69.2
02/07/2018 06:57:29 55.36 55.77 57.31 56 56 56.7 66.4 67.85 74.39 70.3 69.7 69.2
02/07/2018 06:57:30 55.56 55.61 57.31 56 56 56.7 66.3 66.95 74.39 70.3 69.7 69.2
02/07/2018 06:57:31 55.04 55.52 57.31 56 56 56.7 66.57 66.83 74.39 70.3 69.7 69.2
02/07/2018 06:57:32 55.69 55.56 57.31 56 56 56.7 65.42 66.63 74.39 70.3 69.7 69.2
02/07/2018 06:57:33 55.69 55.78 57.31 56 56 56.7 65.66 65.87 74.39 70.3 69.7 69.2
02/07/2018 06:57:34 55.49 55.7 57.31 56 56 56.7 64.85 65.82 74.39 70.3 69.7 69.2
02/07/2018 06:57:35 55.41 55.57 57.31 56 56 56.7 66.11 65.87 74.39 70.3 69.7 69.1
02/07/2018 06:57:36 55.37 55.51 57.31 56 56 56.7 66.21 66.3 74.39 70.3 69.7 69.1
02/07/2018 06:57:37 55.51 55.63 57.31 56 56 56.7 66.51 66.59 74.39 70.3 69.7 69.1
02/07/2018 06:57:38 55.21 55.43 57.31 56 56 56.7 65.3 66.4 74.39 70.3 69.7 69.1
02/07/2018 06:57:39 55.39 55.43 57.31 56 56 56.7 64.82 65.73 74.39 70.3 69.7 69.1
02/07/2018 06:57:40 55.34 55.44 57.31 56 56 56.7 64.8 65.15 74.39 70.3 69.7 69.1
02/07/2018 06:57:41 55.42 55.45 57.31 56 56 56.7 66.34 65.91 74.39 70.3 69.7 69.1
02/07/2018 06:57:42 55.74 55.66 57.31 56 56 56.7 67.33 66.94 74.39 70.3 69.7 69.1
02/07/2018 06:57:43 55.41 55.8 57.31 56 56 56.7 67.06 67.16 74.39 70.3 69.7 69.1
02/07/2018 06:57:44 55.88 55.79 57.31 56 56 56.7 65.48 67.11 74.39 70.3 69.7 69.1
02/07/2018 06:57:45 55.03 55.67 57.31 56 56 56.7 66.82 66.85 74.39 70.3 69.7 69.1
02/07/2018 06:57:46 55.18 55.39 57.31 56 56 56.7 66.7 67.29 74.39 70.3 69.7 69.1
02/07/2018 06:57:47 55.69 55.57 57.31 56 56 56.7 65.56 66.61 74.39 70.3 69.7 69.1
02/07/2018 06:57:48 55.48 55.68 57.31 56 56 56.7 65.64 66.09 74.39 70.3 69.7 69.1
02/07/2018 06:57:49 55.06 55.43 57.31 56 56 56.7 65.56 65.76 74.39 70.3 69.7 69.1
02/07/2018 06:57:50 55.46 55.55 57.31 56 56 56.7 65.75 66.04 74.39 70.3 69.7 69.1
02/07/2018 06:57:51 55.03 55.33 57.09 56 56 56.7 65.49 65.9 73.62 70.3 69.7 69.1
02/07/2018 06:57:52 55.69 55.55 56.99 56 56 56.7 65.51 65.66 71.91 70.3 69.7 69.1
02/07/2018 06:57:53 55.68 55.68 56.93 56 56 56.7 65.81 65.85 71.78 70.3 69.7 69.1
02/07/2018 06:57:54 55.85 55.79 56.57 56 56 56.7 66.54 66.43 71.11 70.3 69.7 69.1
02/07/2018 06:57:55 55.76 55.78 56.06 56 56 56.7 66.05 66.73 69.21 70.3 69.7 69.1
02/07/2018 06:57:56 56.4 56.33 56.33 56 56 56.7 66.16 66.51 68.43 70.3 69.7 69.1
02/07/2018 06:57:57 55.51 56.09 56.33 56 56 56.7 64.38 66 68.12 70.3 69.7 69.1
02/07/2018 06:57:58 55.81 56 56.33 56 56 56.7 65.83 65.61 67.85 70.3 69.7 69.1
02/07/2018 06:57:59 55.74 55.8 56.33 56 56 56.7 65.92 66.1 67.29 70.3 69.7 69.1
02/07/2018 06:58:00 55.57 55.85 56.33 56 56 56.7 64.53 65.66 67.29 70.3 69.7 69.1
02/07/2018 06:58:01 55.69 55.76 56.33 56 56 56.7 65.12 65.14 67.29 70.3 69.7 69.1
02/07/2018 06:58:02 55.09 55.72 56.33 56 56 56.7 65.21 65.48 67.29 70.3 69.7 69.1
02/07/2018 06:58:03 55.08 55.37 56.33 56 56 56.7 63.5 65.09 67.29 70.3 69.7 69.1
02/07/2018 06:58:04 55.26 55.32 56.33 56 56 56.7 63.94 64.26 67.29 70.3 69.7 69.1
02/07/2018 06:58:05 55.36 55.34 56.33 56 56 56.7 63.64 64.02 67.29 70.3 69.7 69.1
02/07/2018 06:58:06 55.17 55.51 56.33 56 56 56.7 63.36 64.01 67.29 70.3 69.7 69.1
02/07/2018 06:58:07 54.51 55.4 56.33 56 56 56.7 63.47 63.69 67.29 70.3 69.7 69.1
02/07/2018 06:58:08 54.67 54.71 56.33 56 56 56.7 64.38 64.16 67.29 70.3 69.7 69.1
02/07/2018 06:58:09 54.89 54.91 56.33 56 56 56.7 63.08 64.1 67.29 70.3 69.7 69.1
02/07/2018 06:58:10 55.63 55.41 56.33 56 56 56.7 63.88 63.82 67.29 70.3 69.7 69.1
02/07/2018 06:58:11 54.98 55.41 56.33 56 56 56.7 63.32 63.83 67.29 70.3 69.7 69.1
02/07/2018 06:58:12 54.97 55.23 56.33 56 56 56.7 62.71 63.49 67.29 70.3 69.7 69.1
02/07/2018 06:58:13 55.18 55.21 56.33 56 56 56.7 65 64.51 67.29 70.3 69.7 69.1
02/07/2018 06:58:14 54.86 55.2 56.33 56 56 56.7 63.05 64.42 67.29 70.3 69.7 69.1
02/07/2018 06:58:15 54.69 55.04 56.33 56 56 56.6 63.77 63.92 67.29 70.3 69.7 69.1
02/07/2018 06:58:16 55.09 55.03 56.33 56 56 56.6 63.81 63.91 66.73 70.3 69.7 69.1
02/07/2018 06:58:17 54.82 55 56.33 56 56 56.6 65.14 64.86 66.73 70.3 69.7 69.1
02/07/2018 06:58:18 54.61 55 56.33 56 56 56.6 63.4 64.77 66.73 70.3 69.7 69.1
02/07/2018 06:58:19 55.24 55.17 56.33 56 56 56.6 63.93 63.99 66.73 70.3 69.7 69.1
02/07/2018 06:58:20 55.41 55.25 56.33 56 56 56.6 64.43 64.42 66.73 70.3 69.7 69.1
02/07/2018 06:58:21 55.61 55.51 56.33 56 56 56.6 66.22 65.77 66.73 70.3 69.7 69.1
02/07/2018 06:58:22 55.01 55.48 56.33 56 56 56.6 64.04 65.71 66.73 70.3 69.7 69.1
02/07/2018 06:58:23 55.3 55.34 56.33 56 56 56.6 64.74 64.87 66.73 70.3 69.7 69.1
02/07/2018 06:58:24 55.59 55.47 56.33 56 56 56.6 64.5 65.06 66.73 70.3 69.7 69.1
02/07/2018 06:58:25 55.64 55.71 56.33 56 56 56.6 64.36 64.66 66.51 70.3 69.7 69.1
02/07/2018 06:58:26 55.41 55.65 56.09 56 56 56.6 65.52 65.29 66.1 70.3 69.7 69.1
02/07/2018 06:58:27 55.74 55.69 56 56 56 56.6 65.6 65.58 66.1 70.3 69.7 69.1
02/07/2018 06:58:28 55.64 55.72 55.85 56 56 56.6 65.89 65.85 66.1 70.2 69.7 69.1
02/07/2018 06:58:29 55.34 55.7 55.85 56 56 56.6 65.84 66.07 66.07 70.2 69.7 69.1
02/07/2018 06:58:30 55.43 55.62 55.76 56 56 56.6 65.67 65.87 66.07 70.2 69.7 69.1
02/07/2018 06:58:31 55.21 55.45 55.72 56 56 56.6 66.8 66.66 66.66 70.2 69.7 69.1
02/07/2018 06:58:32 55.44 55.55 55.72 56 56 56.6 65.36 66.6 66.66 70.1 69.7 69.1
02/07/2018 06:58:33 55.43 55.48 55.72 56 56 56.6 68.99 68.44 68.44 70.1 69.7 69.1
02/07/2018 06:58:34 55.38 55.57 55.72 56 56 56.6 70.51 69.85 69.85 70.1 69.7 69.1
02/07/2018 06:58:35 55.3 55.46 55.72 56 56 56.6 68.82 70.32 70.32 70.1 69.7 69.1
02/07/2018 06:58:36 55.17 55.42 55.72 56 56 56.6 65.51 69.01 70.32 70.1 69.7 69.1
02/07/2018 06:58:37 55.53 55.59 55.72 56 56 56.6 65.92 67.1 70.32 70.1 69.7 69.1
02/07/2018 06:58:38 55.68 55.64 55.72 56 56 56.6 66.68 66.84 70.32 70.1 69.7 69.1
02/07/2018 06:58:39 55.33 55.69 55.72 56 56 56.6 66.55 66.87 70.32 70.1 69.7 69.1
02/07/2018 06:58:40 55.22 55.47 55.72 56 56 56.6 66.69 66.89 70.32 70.1 69.7 69.1
02/07/2018 06:58:41 55.71 55.56 55.72 56 56 56.6 67.37 67.39 70.32 70.1 69.7 69.1
02/07/2018 06:58:42 55.2 55.57 55.72 56 56 56.6 66.4 67.2 70.32 70.1 69.7 69.1
02/07/2018 06:58:43 55.65 55.55 55.72 55.9 56 56.6 66.65 66.72 70.32 70.1 69.7 69.1
02/07/2018 06:58:44 55.89 55.81 55.81 55.9 56 56.6 67.74 67.5 70.32 70.1 69.7 69.1
02/07/2018 06:58:45 56.14 56.05 56.05 55.9 56 56.6 69.9 69.2 70.32 70.1 69.7 69.1
02/07/2018 06:58:46 56.27 56.32 56.32 56 56 56.6 68.79 69.15 70.32 70.1 69.7 69.1
02/07/2018 06:58:47 55.19 56.13 56.32 56 56 56.6 67.01 68.89 70.32 70.1 69.7 69.1
02/07/2018 06:58:48 56.14 56 56.32 56 56 56.6 68.98 68.87 70.32 70.1 69.7 69.1
02/07/2018 06:58:49 56.06 56.11 56.32 56 56 56.6 69.17 69.22 70.32 70.1 69.7 69.1
02/07/2018 06:58:50 55.58 56.09 56.32 56 56 56.6 68.28 69.31 70.32 70.1 69.7 69.1
02/07/2018 06:58:51 55.7 55.85 56.32 56 56 56.6 68.32 68.73 70.32 70.1 69.7 69.1
02/07/2018 06:58:52 55.82 55.92 56.32 56 56 56.6 69.76 69.57 70.32 70.1 69.7 69.1
02/07/2018 06:58:53 55.68 55.96 56.32 56 56 56.6 68.69 69.72 70.32 70.1 69.7 69.1
02/07/2018 06:58:54 55.3 55.72 56.32 56 56 56.6 67.14 68.88 70.32 70.1 69.7 69.1
02/07/2018 06:58:55 55.42 55.57 56.32 56 56 56.6 68.11 68.34 70.32 70.1 69.7 69.1
02/07/2018 06:58:56 55.97 55.92 56.32 56 56 56.6 66.52 68.01 70.32 70.1 69.7 69.1
02/07/2018 06:58:57 55.13 55.73 56.32 56 56 56.6 64.91 67.14 70.32 70.1 69.7 69.1
02/07/2018 06:58:58 55.66 55.77 56.32 56 56 56.6 65.79 65.99 70.32 70.1 69.7 69.1
02/07/2018 06:58:59 55.68 55.68 56.32 56 56 56.6 67.98 67.63 70.32 70.1 69.7 69.1
02/07/2018 06:59:00 56.1 56 56.32 56 56 56.6 73.86 72.71 72.71 70.1 69.8 69.1
02/07/2018 06:59:01 56.72 56.54 56.54 56 56 56.6 74.47 74.12 74.12 70.1 69.8 69.1
02/07/2018 06:59:02 58.39 57.91 57.91 56 56 56.6 77.24 76.16 76.16 70.2 69.8 69.1
02/07/2018 06:59:03 57.83 58.42 58.42 56 56 56.6 77.62 77.49 77.49 70.2 69.8 69.1
02/07/2018 06:59:04 56.86 57.64 58.42 56 56 56.6 75.43 77.25 77.49 70.3 69.8 69.1
02/07/2018 06:59:05 58.08 58.07 58.42 56 56 56.7 73.54 76.18 77.49 70.3 69.8 69.1
02/07/2018 06:59:06 59.58 59.53 59.53 56 56 56.7 77.63 76.97 77.49 70.4 69.9 69.1
02/07/2018 06:59:07 59.26 59.4 59.53 56 56 56.7 75.64 76.92 77.49 70.4 69.9 69.1
02/07/2018 06:59:08 56.28 59.21 59.53 56 56 56.7 74.22 76.21 77.49 70.4 69.9 69.1
02/07/2018 06:59:09 56.03 57.59 59.53 56 56 56.7 72.8 75.23 77.49 70.4 69.9 69.1
02/07/2018 06:59:10 56.82 56.99 59.53 56 56 56.7 70.3 73.67 77.49 70.4 69.9 69.1
02/07/2018 06:59:11 56 56.73 59.53 56 56 56.7 70.31 71.84 77.49 70.4 69.9 69.1
02/07/2018 06:59:12 55.23 56.32 59.53 56 56 56.7 68.67 70.91 77.49 70.4 69.9 69.1
02/07/2018 06:59:13 55.38 55.71 59.53 56 56 56.7 70.09 70.05 77.49 70.4 69.9 69.1
02/07/2018 06:59:14 55.48 55.59 59.53 56 56 56.7 71 70.99 77.49 70.4 69.9 69.1
02/07/2018 06:59:15 55.29 55.52 59.53 56 56 56.7 68.57 70.45 77.49 70.4 69.9 69.1
02/07/2018 06:59:16 55.73 55.67 59.53 56 56 56.7 70.08 70.03 77.49 70.4 69.9 69.1
02/07/2018 06:59:17 55.95 55.81 59.53 56 56 56.7 70.49 70.57 77.49 70.4 69.9 69.1
02/07/2018 06:59:18 56.07 56.01 59.53 56 56 56.7 71.56 71.47 77.49 70.4 69.9 69.1
02/07/2018 06:59:19 55.77 55.98 59.53 56 56 56.7 70.74 71.16 77.49 70.3 69.9 69.1
02/07/2018 06:59:20 55.26 55.86 59.53 56 56 56.7 69.43 70.88 77.49 70.4 69.9 69.1
02/07/2018 06:59:21 55.75 55.67 59.53 56 56 56.7 67.11 70.1 77.49 70.3 69.9 69.2
02/07/2018 06:59:22 55.11 55.72 59.53 56 56 56.7 68.55 68.88 77.49 70.4 69.9 69.2
02/07/2018 06:59:23 55.98 55.73 59.53 56 56 56.7 72.44 71.32 77.49 70.4 69.9 69.2
02/07/2018 06:59:24 54.91 55.68 59.53 56 56 56.7 67.35 71.11 77.49 70.4 69.9 69.2
02/07/2018 06:59:25 55.05 55.23 59.53 56 56 56.7 65.72 69.19 77.49 70.4 69.9 69.2
02/07/2018 06:59:26 55.73 55.52 59.53 56 56 56.7 66.7 67.39 77.49 70.4 69.9 69.2
02/07/2018 06:59:27 55.18 55.67 59.53 56 56 56.7 65.53 66.93 77.49 70.4 69.9 69.2
02/07/2018 06:59:28 55.58 55.49 59.53 56 56 56.7 67.06 66.89 77.49 70.4 69.9 69.2
02/07/2018 06:59:29 55.05 55.48 59.53 56 56 56.7 66.38 67.01 77.49 70.4 69.9 69.2
02/07/2018 06:59:30 55.16 55.27 59.53 56 56 56.7 66.33 66.44 77.49 70.4 69.9 69.2
02/07/2018 06:59:31 55.25 55.27 59.53 56 56 56.7 66.14 66.54 77.49 70.4 69.9 69.2
02/07/2018 06:59:32 55.19 55.32 59.53 56 56 56.7 66.44 66.51 77.49 70.4 69.9 69.1
02/07/2018 06:59:33 55.18 55.31 59.53 56 56 56.7 66.96 67.04 77.25 70.4 69.9 69.1
02/07/2018 06:59:34 55.63 55.55 59.53 56 56 56.7 67.66 67.78 76.97 70.3 69.9 69.1
02/07/2018 06:59:35 54.83 55.45 59.53 56 56 56.7 66.95 67.68 76.97 70.3 69.9 69.1
02/07/2018 06:59:36 55.65 55.5 59.4 56 56 56.7 67.07 67.29 76.92 70.3 69.9 69.1
02/07/2018 06:59:37 55.28 55.48 59.21 56 56 56.7 68.24 67.99 76.21 70.3 69.8 69.1
02/07/2018 06:59:38 55.52 55.52 57.59 56 56 56.7 66.02 67.87 75.23 70.3 69.8 69.1
02/07/2018 06:59:39 55.23 55.5 56.99 56 55.9 56.7 66.09 66.81 73.67 70.3 69.7 69.1
02/07/2018 06:59:40 55.33 55.42 56.73 56 55.9 56.7 65.71 66.21 71.84 70.3 69.6 69.1
02/07/2018 06:59:41 55.55 55.54 56.32 56 55.9 56.7 66.82 66.69 71.47 70.3 69.5 69.1
02/07/2018 06:59:42 55.82 55.73 56.01 56 55.9 56.7 67.54 67.34 71.47 70.3 69.5 69.1
02/07/2018 06:59:43 55.99 56.03 56.03 56 55.9 56.7 68.87 68.66 71.47 70.3 69.5 69.1
02/07/2018 06:59:44 56.08 56.17 56.17 56 55.9 56.7 67.33 68.35 71.47 70.3 69.5 69.1
02/07/2018 06:59:45 56.43 56.36 56.36 56 55.9 56.7 66.7 67.85 71.47 70.3 69.5 69.1
02/07/2018 06:59:46 55.67 56.34 56.36 56 55.9 56.7 66.18 67.3 71.47 70.3 69.5 69.1
02/07/2018 06:59:47 55.9 55.97 56.36 56 55.9 56.7 67.03 67.09 71.47 70.3 69.5 69.1
02/07/2018 06:59:48 55.53 55.88 56.36 56 55.9 56.7 66.6 66.98 71.32 70.3 69.5 69.1
02/07/2018 06:59:49 55.33 55.73 56.36 56 55.9 56.7 66.1 66.71 71.32 70.3 69.5 69.1
02/07/2018 06:59:50 55.54 55.55 56.36 56 55.9 56.7 66.4 66.6 71.32 70.3 69.5 69.1
02/07/2018 06:59:51 55.58 55.64 56.36 56 55.9 56.7 65.77 66.55 71.32 70.3 69.5 69.1
02/07/2018 06:59:52 55.35 55.57 56.36 56 55.9 56.7 66.97 66.86 71.32 70.2 69.5 69.1
02/07/2018 06:59:53 55.22 55.55 56.36 56 55.9 56.7 66.53 66.95 71.11 70.2 69.5 69.1
02/07/2018 06:59:54 55.33 55.39 56.36 56 55.9 56.7 66.83 66.99 69.19 70.1 69.5 69.1
02/07/2018 06:59:55 55.3 55.43 56.36 56 55.9 56.7 65.62 66.76 68.66 69.9 69.5 69.1
02/07/2018 06:59:56 55.31 55.39 56.36 56 55.9 56.7 66.09 66.27 68.66 69.7 69.5 69.1
02/07/2018 06:59:57 55.29 55.41 56.36 55.9 55.9 56.7 67.31 67.13 68.66 69.6 69.5 69.1
02/07/2018 06:59:58 55.36 55.37 56.36 55.9 55.9 56.6 66.64 67.32 68.66 69.6 69.5 69.1
02/07/2018 06:59:59 55.36 55.43 56.36 55.9 55.9 56.6 67.1 67.11 68.66 69.5 69.5 69.1
02/07/2018 07:00:00 55.5 55.54 56.36 55.9 55.9 56.6 67.23 67.3 68.66 69.5 69.5 69.1
02/07/2018 07:00:01 55.61 55.77 56.36 55.9 55.9 56.6 66.79 67.25 68.66 69.4 69.5 69.1
02/07/2018 07:00:02 55.45 55.56 56.36 55.9 55.9 56.6 67.89 68.06 68.66 69.4 69.5 69.1
02/07/2018 07:00:03 55.59 55.65 56.36 55.9 55.9 56.6 67.07 67.32 68.66 69.4 69.5 69.1
02/07/2018 07:00:04 55.24 55.65 56.36 55.9 55.9 56.6 67.55 68.28 68.66 69.4 69.5 69.1
02/07/2018 07:00:05 55.68 55.65 56.36 55.9 55.9 56.6 66.34 67.1 68.66 69.4 69.5 69.1
02/07/2018 07:00:06 56.01 56.01 56.36 55.9 55.9 56.6 67.19 67.25 68.66 69.4 69.5 69.1
02/07/2018 07:00:07 56.05 56.09 56.36 55.9 55.9 56.7 67.62 68.13 68.66 69.4 69.5 69.1
02/07/2018 07:00:08 55.35 55.96 56.36 55.9 55.9 56.7 63.83 67.07 68.66 69.4 69.5 69.1
02/07/2018 07:00:09 55.85 55.85 56.36 55.9 55.9 56.7 68.33 67.76 68.66 69.5 69.5 69.1
02/07/2018 07:00:10 56.22 56.13 56.36 55.9 55.9 56.7 69.84 69.63 69.63 69.5 69.5 69.1
02/07/2018 07:00:11 55.84 56.08 56.36 55.9 55.9 56.7 65.95 68.8 69.63 69.5 69.5 69.1
02/07/2018 07:00:12 55.47 55.93 56.36 55.9 55.9 56.7 65.34 67.24 69.63 69.5 69.5 69.1
02/07/2018 07:00:13 55.54 55.69 56.36 55.9 55.9 56.7 66.21 66.43 69.63 69.5 69.5 69.1
02/07/2018 07:00:14 56.61 56.34 56.36 55.9 55.9 56.7 66.35 66.54 69.63 69.5 69.5 69.1
02/07/2018 07:00:15 55.98 56.41 56.41 55.9 55.9 56.7 66.23 66.76 69.63 69.4 69.5 69.1
02/07/2018 07:00:16 55.97 56.19 56.41 55.9 55.9 56.7 65.96 66.14 69.63 69.4 69.5 69.1
02/07/2018 07:00:17 55.71 56.03 56.41 55.9 55.9 56.7 66.41 66.43 69.63 69.4 69.5 69.1
02/07/2018 07:00:18 56.04 56.03 56.41 55.9 55.9 56.7 67.62 67.17 69.63 69.4 69.5 69.1
02/07/2018 07:00:19 56.4 56.34 56.41 55.9 55.9 56.7 68.18 68.11 69.63 69.5 69.5 69.1
02/07/2018 07:00:20 55.68 56.34 56.41 55.9 55.9 56.7 66.29 68.07 69.63 69.5 69.5 69.2
02/07/2018 07:00:21 55.62 55.96 56.41 55.9 55.9 56.7 64.81 66.84 69.63 69.4 69.5 69.2
02/07/2018 07:00:22 55.52 55.72 56.41 55.9 55.9 56.7 67.13 67.05 69.63 69.4 69.5 69.2
02/07/2018 07:00:23 55.61 55.76 56.41 55.9 55.9 56.7 68.72 68.59 69.63 69.5 69.5 69.2
02/07/2018 07:00:24 55.47 55.6 56.41 55.9 55.9 56.7 68.08 68.21 69.63 69.5 69.5 69.2
02/07/2018 07:00:25 55.88 55.83 56.41 55.9 55.9 56.7 67.82 68.73 69.63 69.5 69.5 69.2
02/07/2018 07:00:26 55.49 55.77 56.41 55.9 55.9 56.7 67.18 67.75 69.63 69.5 69.5 69.2
02/07/2018 07:00:27 55.43 55.68 56.41 55.9 55.9 56.7 66.15 67.42 69.63 69.5 69.5 69.2
02/07/2018 07:00:28 55.94 55.85 56.41 55.9 55.9 56.7 64.9 66.65 69.63 69.5 69.4 69.2
02/07/2018 07:00:29 54.99 55.84 56.41 55.9 55.9 56.7 64.25 65.67 69.63 69.5 69.4 69.2
02/07/2018 07:00:30 55.5 55.53 56.41 55.9 55.9 56.7 65.32 65.32 69.63 69.4 69.4 69.2
02/07/2018 07:00:31 55.37 55.62 56.41 55.9 55.9 56.7 64.09 65.09 69.63 69.4 69.4 69.2
02/07/2018 07:00:32 55.52 55.54 56.41 55.9 55.9 56.7 63.76 64.61 69.63 69.4 69.4 69.1
02/07/2018 07:00:33 55.1 55.58 56.41 55.9 55.9 56.6 63.5 64.02 69.63 69.4 69.3 69.1
02/07/2018 07:00:34 55.34 55.34 56.41 55.9 55.9 56.6 64.8 64.59 69.63 69.4 69.3 69.1
02/07/2018 07:00:35 55.16 55.33 56.41 55.9 55.9 56.6 64.16 64.41 69.63 69.4 69.3 69.1
02/07/2018 07:00:36 55.4 55.39 56.41 55.9 55.9 56.6 64.12 64.29 69.63 69.4 69.3 69.1
02/07/2018 07:00:37 55.12 55.4 56.41 55.9 55.9 56.6 64.93 64.85 69.63 69.4 69.3 69.1
02/07/2018 07:00:38 55.53 55.48 56.41 55.9 55.9 56.6 63.92 64.84 69.63 69.4 69.3 69.1
02/07/2018 07:00:39 55.45 55.6 56.41 55.9 55.9 56.6 63.93 64.13 69.63 69.4 69.3 69.1
02/07/2018 07:00:40 55.25 55.5 56.41 55.9 55.9 56.6 65.21 64.92 68.8 69.4 69.3 69.1
02/07/2018 07:00:41 54.89 55.34 56.41 55.9 55.9 56.6 65.69 65.48 68.73 69.4 69.3 69.1
02/07/2018 07:00:42 55.31 55.27 56.41 55.9 55.9 56.6 67.35 66.91 68.73 69.4 69.3 69.1
02/07/2018 07:00:43 55.45 55.4 56.41 55.9 55.9 56.6 65.64 66.88 68.73 69.4 69.3 69.1
02/07/2018 07:00:44 55.12 55.4 56.41 55.9 55.9 56.6 65.74 66.25 68.73 69.4 69.3 69.1
02/07/2018 07:00:45 55.04 55.26 56.34 55.9 55.9 56.6 66.43 66.55 68.73 69.4 69.3 69.1
02/07/2018 07:00:46 55.57 55.5 56.34 55.9 55.9 56.6 65.88 66.14 68.73 69.3 69.3 69.1
02/07/2018 07:00:47 55.49 55.59 56.34 55.9 55.9 56.6 66.76 66.66 68.73 69.4 69.3 69.1
02/07/2018 07:00:48 55.32 55.55 56.34 55.9 55.9 56.6 67.29 67.16 68.73 69.4 69.3 69.1
02/07/2018 07:00:49 55.07 55.46 56.34 55.9 55.9 56.6 66.82 67.11 68.73 69.4 69.3 69.1
02/07/2018 07:00:50 55.99 55.72 55.96 55.9 55.9 56.6 68.01 67.8 68.73 69.4 69.3 69.1
02/07/2018 07:00:51 56.27 56.14 56.14 55.9 55.9 56.6 68.14 68.09 68.73 69.4 69.3 69.1
02/07/2018 07:00:52 55.12 55.96 56.14 55.9 55.9 56.6 65.79 67.99 68.73 69.4 69.3 69.1
02/07/2018 07:00:53 55.08 55.49 56.14 55.9 55.9 56.6 66.04 66.63 68.73 69.4 69.2 69.1
02/07/2018 07:00:54 55.11 55.3 56.14 55.9 55.9 56.6 65.59 66.2 68.73 69.4 69.2 69.1
02/07/2018 07:00:55 55 55.14 56.14 55.9 55.9 56.6 65.6 66.14 68.09 69.4 69.2 69.1
02/07/2018 07:00:56 55.33 55.26 56.14 55.9 55.9 56.6 66.11 66.16 68.09 69.4 69.2 69.1
02/07/2018 07:00:57 55.59 55.58 56.14 55.9 55.9 56.6 65.67 66.2 68.09 69.3 69.2 69.1
02/07/2018 07:00:58 55.11 55.47 56.14 55.9 55.9 56.6 65.34 65.93 68.09 69.3 69.2 69.1
02/07/2018 07:00:59 55.64 55.5 56.14 55.9 55.9 56.6 65.21 65.56 68.09 69.3 69.2 69.1
02/07/2018 07:01:00 55.44 55.65 56.14 55.9 55.9 56.6 68.74 67.87 68.09 69.2 69.2 69.1
02/07/2018 07:01:01 55.34 55.56 56.14 55.9 55.9 56.6 72.92 71.59 71.59 69.1 69.2 69.2
02/07/2018 07:01:02 55.3 55.54 56.14 55.9 55.9 56.6 67.54 71.52 71.59 69.1 69.2 69.2
02/07/2018 07:01:03 55.63 55.64 56.14 55.9 55.9 56.6 70.85 70.49 71.59 69 69.2 69.2
02/07/2018 07:01:04 55.43 55.66 56.14 55.9 55.9 56.6 66.24 70.3 71.59 68.8 69.2 69.2
02/07/2018 07:01:05 54.86 55.47 56.14 55.9 55.9 56.6 66.56 68.32 71.59 68.7 69.2 69.2
02/07/2018 07:01:06 55.51 55.4 56.14 55.9 55.9 56.6 65.94 67.13 71.59 68.5 69.2 69.2
02/07/2018 07:01:07 55.55 55.61 56.14 55.9 55.9 56.6 66.11 66.52 71.59 68.3 69.2 69.2
02/07/2018 07:01:08 55.28 55.54 56.14 55.8 55.9 56.6 64.98 66.19 71.59 68.2 69.2 69.2
02/07/2018 07:01:09 54.9 55.32 56.14 55.8 55.9 56.6 64.32 65.39 71.59 68.2 69.2 69.2
02/07/2018 07:01:10 55.3 55.24 56.14 55.8 55.9 56.6 64.46 64.8 71.59 68.2 69.2 69.2
02/07/2018 07:01:11 55.3 55.32 56.14 55.8 55.9 56.6 64.62 64.68 71.59 68.1 69.2 69.2
02/07/2018 07:01:12 55.39 55.41 56.14 55.8 55.9 56.6 64.19 64.8 71.59 68 69.2 69.2
02/07/2018 07:01:13 55.4 55.47 56.14 55.8 55.9 56.6 63.69 64.29 71.59 68 69.2 69.2
02/07/2018 07:01:14 55.1 55.47 56.14 55.8 55.9 56.6 63.25 63.95 71.59 68 69.2 69.2
02/07/2018 07:01:15 55.17 55.45 56.14 55.8 55.9 56.6 63.83 64.04 71.59 67.9 69.2 69.2
02/07/2018 07:01:16 54.91 55.18 56.14 55.8 55.9 56.6 63.22 63.62 71.59 67.9 69.2 69.2
02/07/2018 07:01:17 54.78 55.04 56.14 55.8 55.9 56.6 64 63.98 71.59 67.9 69.2 69.2
02/07/2018 07:01:18 55 55.02 56.14 55.8 55.9 56.6 64.4 64.34 71.59 67.9 69.2 69.2
02/07/2018 07:01:19 55.2 55.16 56.14 55.8 55.9 56.6 64.54 64.66 71.59 67.9 69.2 69.2
02/07/2018 07:01:20 55.04 55.21 56.14 55.8 55.8 56.6 64 64.52 71.59 67.9 69.2 69.2
02/07/2018 07:01:21 55.32 55.34 55.96 55.6 55.8 56.6 65.26 65.02 71.59 67.9 69.2 69.1
02/07/2018 07:01:22 54.74 55.19 55.66 55.6 55.8 56.6 65.14 65.2 71.59 67.9 69.2 69.1
02/07/2018 07:01:23 54.88 54.98 55.66 55.6 55.8 56.6 64.72 65.07 71.59 67.9 69.2 69.1
02/07/2018 07:01:24 55.4 55.24 55.66 55.6 55.8 56.6 64.59 64.84 71.59 67.9 69.2 69.1
02/07/2018 07:01:25 55.3 55.29 55.66 55.6 55.8 56.6 67.3 66.79 71.59 67.9 69.2 69.1
02/07/2018 07:01:26 55.17 55.29 55.66 55.6 55.8 56.6 67.58 67.48 71.59 67.9 69.2 69.1
02/07/2018 07:01:27 55.09 55.27 55.66 55.6 55.8 56.6 68.69 68.23 71.59 67.9 69.2 69.1
02/07/2018 07:01:28 55.99 55.69 55.69 55.6 55.8 56.6 69.43 69.04 71.59 67.9 69.2 69.1
02/07/2018 07:01:29 55.9 55.97 55.97 55.6 55.8 56.6 69.92 69.91 71.59 67.9 69.1 69.2
02/07/2018 07:01:30 55.96 56.14 56.14 55.6 55.8 56.6 70.7 70.91 71.59 67.9 69.1 69.2
02/07/2018 07:01:31 55.58 55.94 56.14 55.6 55.8 56.6 66.93 70.24 71.52 67.9 69.1 69.2
02/07/2018 07:01:32 55.82 55.84 56.14 55.6 55.8 56.6 65.41 68.4 70.91 67.9 69.1 69.2
02/07/2018 07:01:33 55.56 55.88 56.14 55.6 55.8 56.6 65.49 66.8 70.91 67.9 69.1 69.2
02/07/2018 07:01:34 55.92 55.85 56.14 55.6 55.8 56.6 65.11 65.96 70.91 67.8 69 69.2
02/07/2018 07:01:35 55.2 55.85 56.14 55.6 55.8 56.6 65.24 65.73 70.91 67.8 69 69.2
02/07/2018 07:01:36 54.89 55.46 56.14 55.6 55.8 56.6 64.17 65.21 70.91 67.8 69 69.2
02/07/2018 07:01:37 55.69 55.57 56.14 55.6 55.8 56.6 65.18 65.18 70.91 67.8 69 69.2
02/07/2018 07:01:38 55.04 55.5 56.14 55.6 55.8 56.6 64.55 65.11 70.91 67.8 69 69.2
02/07/2018 07:01:39 55.38 55.39 56.14 55.6 55.8 56.6 64.89 64.93 70.91 67.8 69 69.2
02/07/2018 07:01:40 55.51 55.57 56.14 55.6 55.8 56.6 66.43 66.16 70.91 67.8 69 69.2
02/07/2018 07:01:41 55.41 55.6 56.14 55.6 55.8 56.6 66.79 66.54 70.91 67.9 69 69.2
02/07/2018 07:01:42 55.92 55.8 56.14 55.6 55.8 56.6 67.58 67.35 70.91 67.9 69 69.2
02/07/2018 07:01:43 55.41 55.73 56.14 55.6 55.8 56.6 66.31 67.34 70.91 67.9 69 69.2
02/07/2018 07:01:44 55.3 55.57 56.14 55.6 55.8 56.6 65.69 66.62 70.91 67.9 69 69.2
02/07/2018 07:01:45 55 55.47 56.14 55.6 55.8 56.6 65.21 66.14 70.91 67.9 69 69.2
02/07/2018 07:01:46 55.12 55.2 56.14 55.6 55.8 56.6 65.72 65.91 70.91 67.9 69 69.2
02/07/2018 07:01:47 54.71 55.14 56.14 55.6 55.8 56.6 66.15 66.36 70.91 67.9 69 69.1
02/07/2018 07:01:48 55.25 55.17 56.14 55.6 55.8 56.6 64.82 65.95 70.91 67.9 69 69.1
02/07/2018 07:01:49 55.47 55.41 56.14 55.6 55.8 56.6 65.81 65.71 70.91 67.9 69 69.1
02/07/2018 07:01:50 55.29 55.42 56.14 55.6 55.8 56.6 65.08 65.59 70.91 67.9 69 69.1
02/07/2018 07:01:51 55.26 55.48 56.14 55.6 55.8 56.6 66.29 66.11 70.91 67.9 69 69.1
02/07/2018 07:01:52 55.25 55.42 56.14 55.6 55.8 56.6 66.15 66.27 70.91 67.9 69 69.1
02/07/2018 07:01:53 55.32 55.4 56.14 55.6 55.8 56.6 65.85 66.37 70.91 67.9 69 69.1
02/07/2018 07:01:54 55.17 55.43 56.14 55.6 55.8 56.6 66.47 66.49 70.91 67.9 69 69.2
02/07/2018 07:01:55 55.5 55.44 56.14 55.6 55.8 56.6 66.87 67.02 70.91 67.9 69 69.2
02/07/2018 07:01:56 55.48 55.53 56.14 55.6 55.8 56.6 66.82 66.84 70.91 67.9 69 69.2
02/07/2018 07:01:57 55.27 55.55 56.14 55.6 55.8 56.6 67.56 67.66 70.91 67.9 69 69.2
02/07/2018 07:01:58 55.31 55.48 56.14 55.6 55.8 56.6 68.85 68.56 70.91 67.9 69 69.2
02/07/2018 07:01:59 55.56 55.52 56.14 55.6 55.8 56.6 67.7 68.15 70.91 67.9 69 69.2
02/07/2018 07:02:00 55.24 55.47 55.94 55.6 55.8 56.6 67.86 68.31 70.24 67.9 69 69.2
02/07/2018 07:02:01 55.87 55.74 55.88 55.6 55.8 56.6 71.8 71.32 71.32 67.9 69 69.2
02/07/2018 07:02:02 56.85 56.66 56.66 55.6 55.8 56.6 76.37 75.94 75.94 68 69 69.2
02/07/2018 07:02:03 55.74 56.33 56.66 55.6 55.8 56.6 69.44 74.3 75.94 68 69 69.2
02/07/2018 07:02:04 55.84 56.04 56.66 55.6 55.8 56.6 68.87 72.03 75.94 68 69 69.2
02/07/2018 07:02:05 55.96 55.98 56.66 55.6 55.8 56.6 69.86 70.4 75.94 68 69 69.2
02/07/2018 07:02:06 55.71 55.96 56.66 55.6 55.8 56.6 70.12 70.22 75.94 68 69 69.2
02/07/2018 07:02:07 55.56 55.81 56.66 55.6 55.8 56.6 68.19 70.28 75.94 68.1 69 69.2
02/07/2018 07:02:08 55.42 55.68 56.66 55.6 55.8 56.6 65.31 69.07 75.94 68 69 69.2
02/07/2018 07:02:09 54.99 55.53 56.66 55.6 55.8 56.6 66.08 67.04 75.94 68 69 69.1
02/07/2018 07:02:10 55.27 55.27 56.66 55.6 55.8 56.6 65.67 66.58 75.94 68 69 69.1
02/07/2018 07:02:11 55.79 55.72 56.66 55.6 55.8 56.6 68.31 67.71 75.94 68 69 69.1
02/07/2018 07:02:12 55.5 55.66 56.66 55.6 55.8 56.6 65.62 67.7 75.94 68 69 69.1
02/07/2018 07:02:13 55.45 55.7 56.66 55.6 55.8 56.6 65.65 66.61 75.94 68 69 69.1
02/07/2018 07:02:14 55.33 55.46 56.66 55.6 55.8 56.6 65.37 65.96 75.94 68 69 69.1
02/07/2018 07:02:15 55.31 55.56 56.66 55.6 55.8 56.6 64.6 65.63 75.94 68 69 69.1
02/07/2018 07:02:16 54.88 55.36 56.66 55.6 55.8 56.6 64.13 64.98 75.94 68 69 69.1
02/07/2018 07:02:17 55.39 55.33 56.66 55.6 55.8 56.6 63.79 64.44 75.94 68 69 69.1
02/07/2018 07:02:18 55.51 55.52 56.66 55.6 55.8 56.6 63.95 64.11 75.94 67.9 69 69.1
02/07/2018 07:02:19 55.43 55.53 56.66 55.6 55.8 56.6 64.27 64.25 75.94 67.9 69 69.1
02/07/2018 07:02:20 55.46 55.52 56.66 55.6 55.8 56.6 64.98 64.69 75.94 67.9 69 69.1
02/07/2018 07:02:21 55.28 55.54 56.66 55.6 55.8 56.6 64.87 65.02 75.94 67.8 69 69.1
02/07/2018 07:02:22 55.09 55.35 56.66 55.6 55.8 56.6 64.21 64.86 75.94 67.8 69 69.1
02/07/2018 07:02:23 55.24 55.33 56.66 55.6 55.8 56.6 64.27 64.43 75.94 67.8 69 69.1
02/07/2018 07:02:24 55.15 55.4 56.66 55.6 55.8 56.6 64.11 64.7 75.94 67.7 69 69.1
02/07/2018 07:02:25 55.04 55.17 56.66 55.6 55.8 56.6 63.39 64.19 75.94 67.7 69 69.1
02/07/2018 07:02:26 55.03 55.15 56.66 55.6 55.8 56.6 62.71 63.66 75.94 67.7 69 69.1
02/07/2018 07:02:27 55.54 55.45 56.66 55.6 55.8 56.6 63.29 63.29 75.94 67.7 69 69.1
02/07/2018 07:02:28 54.72 55.37 56.66 55.6 55.8 56.6 63.25 63.4 75.94 67.7 68.9 69.1
02/07/2018 07:02:29 55.3 55.3 56.66 55.6 55.8 56.6 63.68 63.57 75.94 67.7 68.9 69.1
02/07/2018 07:02:30 55.18 55.37 56.66 55.6 55.8 56.6 62.93 63.55 75.94 67.7 68.9 69.1
02/07/2018 07:02:31 55.06 55.24 56.66 55.6 55.8 56.6 63.42 63.43 75.94 67.7 68.9 69.1
02/07/2018 07:02:32 55.03 55.14 56.33 55.6 55.8 56.6 63.42 63.51 74.3 67.7 68.9 69.1
02/07/2018 07:02:33 54.95 55.1 56.04 55.5 55.8 56.6 63.02 63.46 72.03 67.7 68.9 69.1
02/07/2018 07:02:34 55.16 55.19 55.98 55.5 55.8 56.6 63.29 63.43 70.4 67.7 68.9 69.1
02/07/2018 07:02:35 54.95 55.16 55.96 55.5 55.8 56.6 62.83 63.37 70.28 67.7 68.9 69.1
02/07/2018 07:02:36 55.41 55.38 55.81 55.5 55.8 56.6 65.2 64.65 70.28 67.7 68.9 69.1
02/07/2018 07:02:37 55.79 55.7 55.72 55.5 55.8 56.6 66.34 65.79 69.07 67.7 68.9 69.1
02/07/2018 07:02:38 55.96 55.92 55.92 55.6 55.8 56.6 67.04 66.66 67.71 67.7 68.9 69.1
02/07/2018 07:02:39 56.22 56.09 56.09 55.6 55.8 56.6 68.66 68.22 68.22 67.7 68.9 69.1
02/07/2018 07:02:40 56.63 56.47 56.47 55.6 55.8 56.6 70.66 69.85 69.85 67.7 68.9 69.1
02/07/2018 07:02:41 56.69 56.74 56.74 55.6 55.8 56.6 70.39 70.46 70.46 67.7 68.9 69.1
02/07/2018 07:02:42 56.4 56.66 56.74 55.6 55.8 56.6 68.81 70.14 70.46 67.7 68.9 69.1
02/07/2018 07:02:43 57.28 57.07 57.07 55.6 55.8 56.6 69.31 69.52 70.46 67.7 68.9 69.1
02/07/2018 07:02:44 57.51 57.38 57.38 55.6 55.8 56.6 68.52 69.5 70.46 67.7 68.9 69.1
02/07/2018 07:02:45 57.11 57.39 57.39 55.6 55.8 56.6 67.69 68.97 70.46 67.8 69 69.1
02/07/2018 07:02:46 56.79 57.49 57.49 55.6 55.8 56.6 67.13 68.05 70.46 67.8 69 69.1
02/07/2018 07:02:47 56.96 57.05 57.49 55.6 55.8 56.6 67.57 67.92 70.46 67.8 69 69.1
02/07/2018 07:02:48 55.75 57.01 57.49 55.6 55.8 56.6 66.02 67.59 70.46 67.8 69 69.1
02/07/2018 07:02:49 55.95 56.27 57.49 55.6 55.8 56.6 67.38 67.25 70.46 67.8 69 69.1
02/07/2018 07:02:50 54.95 56.09 57.49 55.6 55.8 56.6 66.55 67.18 70.46 67.8 69 69.1
02/07/2018 07:02:51 55.53 55.53 57.49 55.6 55.8 56.6 66.01 66.89 70.46 67.8 69 69.1
02/07/2018 07:02:52 55.44 55.54 57.49 55.6 55.8 56.6 67.24 67.07 70.46 67.8 69 69.1
02/07/2018 07:02:53 55.8 55.7 57.49 55.6 55.8 56.6 67.46 67.51 70.46 67.8 69 69.1
02/07/2018 07:02:54 55.73 55.81 57.49 55.6 55.8 56.6 67.87 67.85 70.46 67.8 69 69.1
02/07/2018 07:02:55 55.69 55.85 57.49 55.6 55.8 56.6 67.47 68.09 70.46 67.8 69 69.1
02/07/2018 07:02:56 55.6 55.73 57.49 55.6 55.8 56.6 66.06 67.43 70.46 67.8 69 69.1
02/07/2018 07:02:57 55.28 55.66 57.49 55.6 55.8 56.6 65.78 66.79 70.46 67.8 69 69.1
02/07/2018 07:02:58 54.87 55.45 57.49 55.6 55.8 56.6 64.83 65.92 70.46 67.8 69 69.1
02/07/2018 07:02:59 55.4 55.36 57.49 55.6 55.8 56.6 65.97 66.07 70.46 67.8 69 69.1
02/07/2018 07:03:00 55.79 55.64 57.49 55.6 55.8 56.6 66.54 66.31 70.46 67.8 69 69.1
02/07/2018 07:03:01 55.08 55.51 57.49 55.6 55.8 56.6 67.08 67.08 70.46 67.8 69 69.1
02/07/2018 07:03:02 55.33 55.37 57.49 55.6 55.8 56.6 67.24 67.42 70.46 67.8 69 69.1
02/07/2018 07:03:03 55.96 55.78 57.49 55.6 55.8 56.6 68.27 68.33 70.46 67.8 69 69.1
02/07/2018 07:03:04 55.68 56.01 57.49 55.6 55.8 56.6 70.19 69.87 70.46 67.8 69 69.1
02/07/2018 07:03:05 55.29 55.68 57.49 55.6 55.8 56.6 65.88 69.26 70.46 67.8 69 69.1
02/07/2018 07:03:06 55.22 55.47 57.49 55.6 55.8 56.6 64.32 67.39 70.46 67.8 69 69.1
02/07/2018 07:03:07 54.92 55.31 57.49 55.6 55.8 56.6 65.11 65.66 70.46 67.8 69 69.1
02/07/2018 07:03:08 55.41 55.37 57.49 55.6 55.8 56.6 65.77 65.73 70.46 67.8 69 69.1
02/07/2018 07:03:09 55.09 55.37 57.49 55.6 55.8 56.6 65.24 65.97 70.46 67.8 69 69.1
02/07/2018 07:03:10 55.52 55.44 57.49 55.6 55.8 56.6 66.59 66.43 70.46 67.8 69 69.1
02/07/2018 07:03:11 55.16 55.36 57.49 55.6 55.8 56.6 65.23 66.08 70.14 67.8 69 69.1
02/07/2018 07:03:12 55.16 55.3 57.49 55.6 55.8 56.6 64.91 65.61 69.87 67.8 69 69.1
02/07/2018 07:03:13 55.05 55.29 57.49 55.6 55.8 56.6 66.11 65.96 69.87 67.9 69 69.1
02/07/2018 07:03:14 54.79 55.21 57.49 55.6 55.8 56.6 67.52 66.94 69.87 67.9 69 69.1
02/07/2018 07:03:15 55.3 55.25 57.49 55.6 55.8 56.6 67.48 67.57 69.87 67.9 69 69.1
02/07/2018 07:03:16 55.1 55.36 57.05 55.6 55.8 56.6 66.64 67.07 69.87 67.9 69 69.1
02/07/2018 07:03:17 55.51 55.41 57.01 55.6 55.8 56.6 66.39 67.09 69.87 67.9 69 69.1
02/07/2018 07:03:18 55.46 55.59 56.27 55.6 55.8 56.6 65.3 66.51 69.87 67.9 69 69.1
02/07/2018 07:03:19 56.13 55.93 56.09 55.6 55.8 56.6 65.74 66.13 69.87 67.9 69 69.1
02/07/2018 07:03:20 56.03 56.03 56.03 55.6 55.8 56.6 67.6 67.2 69.87 67.9 69 69.1
02/07/2018 07:03:21 55.6 56 56.03 55.6 55.8 56.6 67.67 67.85 69.87 67.9 69 69.1
02/07/2018 07:03:22 56.09 56.05 56.05 55.6 55.8 56.6 67.9 67.87 69.87 67.9 69 69.1
02/07/2018 07:03:23 55.77 56.11 56.11 55.6 55.8 56.6 68.6 68.43 69.87 67.9 69 69.1
02/07/2018 07:03:24 55.13 55.87 56.11 55.6 55.8 56.6 65.82 68.3 69.87 67.9 69 69.1
02/07/2018 07:03:25 55.26 55.44 56.11 55.6 55.8 56.6 67.59 67.46 69.87 67.9 69 69.1
02/07/2018 07:03:26 55.23 55.42 56.11 55.6 55.8 56.6 66.38 67.54 69.87 67.9 69 69.1
02/07/2018 07:03:27 55.1 55.3 56.11 55.6 55.8 56.6 65.61 66.77 69.87 67.9 69 69.1
02/07/2018 07:03:28 55.37 55.43 56.11 55.6 55.8 56.6 66.17 66.38 69.87 67.9 69 69.1
02/07/2018 07:03:29 55.41 55.5 56.11 55.6 55.8 56.6 66.11 66.26 69.87 67.9 69 69.1
02/07/2018 07:03:30 55.55 55.57 56.11 55.6 55.8 56.6 69.73 68.87 69.87 67.9 69 69.1
02/07/2018 07:03:31 55.63 55.62 56.11 55.6 55.8 56.6 67.58 69.22 69.87 67.9 69 69.1
02/07/2018 07:03:32 55.8 55.84 56.11 55.6 55.8 56.6 65.53 67.88 69.87 67.9 69 69.1
02/07/2018 07:03:33 56.11 56.07 56.11 55.6 55.8 56.6 65.8 66.7 69.87 67.9 69 69.1
02/07/2018 07:03:34 56.18 56.17 56.17 55.6 55.8 56.6 65.23 66.27 69.26 67.9 69 69.1
02/07/2018 07:03:35 56.19 56.27 56.27 55.6 55.8 56.6 65.74 65.8 69.22 67.9 69 69.1
02/07/2018 07:03:36 55.91 56.24 56.27 55.6 55.8 56.6 67.97 67.38 69.22 67.9 69 69.1
02/07/2018 07:03:37 55.68 55.97 56.27 55.6 55.8 56.6 70.88 70.43 70.43 67.9 69 69.1
02/07/2018 07:03:38 55.55 55.85 56.27 55.6 55.8 56.6 71.16 71.32 71.32 67.9 69 69.1
02/07/2018 07:03:39 56.06 55.98 56.27 55.6 55.8 56.6 69.12 70.54 71.32 68 69 69.1
02/07/2018 07:03:40 56.08 56.06 56.27 55.6 55.8 56.6 68.74 70.17 71.32 68 69 69.1
02/07/2018 07:03:41 55.84 56.04 56.27 55.6 55.8 56.6 71.5 71.2 71.32 68 69 69.1
02/07/2018 07:03:42 55.83 55.94 56.27 55.6 55.8 56.6 73.6 72.98 72.98 68 69 69.1
02/07/2018 07:03:43 55.98 56.07 56.27 55.6 55.8 56.6 70.06 72.83 72.98 68 69 69.1
02/07/2018 07:03:44 56.09 56.11 56.27 55.6 55.8 56.6 69.68 71.34 72.98 68 69 69.1
02/07/2018 07:03:45 55.36 56.05 56.27 55.6 55.8 56.6 69.08 70.43 72.98 68 69 69.1
02/07/2018 07:03:46 55.66 55.68 56.27 55.6 55.8 56.6 68.49 69.5 72.98 68 69 69.1
02/07/2018 07:03:47 55.95 55.93 56.27 55.6 55.8 56.6 71.13 70.69 72.98 68.1 69 69.1
02/07/2018 07:03:48 56.24 56.17 56.27 55.6 55.8 56.6 71.37 71.45 72.98 68.1 69 69.1
02/07/2018 07:03:49 55.66 56.03 56.27 55.6 55.8 56.6 70.34 71.2 72.98 68.1 69.1 69.1
02/07/2018 07:03:50 55.69 55.89 56.27 55.6 55.8 56.6 69.76 71.33 72.98 68.1 69.1 69.1
02/07/2018 07:03:51 55.35 55.7 56.27 55.6 55.8 56.6 66.03 69.58 72.98 68.1 69.1 69.1
02/07/2018 07:03:52 56.02 55.96 56.27 55.6 55.8 56.6 68.02 68.22 72.98 68.1 69.1 69.1
02/07/2018 07:03:53 56.96 56.72 56.72 55.6 55.8 56.6 72.6 71.72 72.98 68.1 69.1 69.1
02/07/2018 07:03:54 57.25 57.17 57.17 55.6 55.8 56.6 72.6 72.99 72.99 68.1 69.1 69.1
02/07/2018 07:03:55 55.48 57.02 57.17 55.6 55.8 56.6 64.83 71.8 72.99 68.1 69.1 69.1
02/07/2018 07:03:56 55.69 56.18 57.17 55.6 55.8 56.6 66.85 68.77 72.99 68.1 69.1 69.1
02/07/2018 07:03:57 55.48 55.87 57.17 55.6 55.8 56.6 65.02 67.86 72.99 68.1 69.1 69.1
02/07/2018 07:03:58 55.57 55.66 57.17 55.6 55.8 56.6 68.03 67.68 72.99 68.1 69.1 69.1
02/07/2018 07:03:59 55.57 55.66 57.17 55.6 55.8 56.6 67.55 68.22 72.99 68.1 69.1 69.1
02/07/2018 07:04:00 55.55 55.67 57.17 55.6 55.8 56.6 66.11 67.36 72.99 68.1 69.1 69.1
02/07/2018 07:04:01 55.79 55.77 57.17 55.6 55.8 56.6 66 66.78 72.99 68 69.1 69.1
02/07/2018 07:04:02 55.31 55.76 57.17 55.6 55.8 56.6 65.3 66.3 72.99 67.9 69.1 69.1
02/07/2018 07:04:03 55.45 55.55 57.17 55.6 55.8 56.6 65.46 65.67 72.99 67.8 69.1 69.1
02/07/2018 07:04:04 55.17 55.58 57.17 55.6 55.8 56.6 66.99 66.65 72.99 67.7 69.1 69.1
02/07/2018 07:04:05 55.45 55.38 57.17 55.6 55.8 56.6 66.43 66.96 72.99 67.7 69.1 69.1
02/07/2018 07:04:06 55.31 55.41 57.17 55.6 55.8 56.6 68.61 67.97 72.99 67.5 69.1 69.1
02/07/2018 07:04:07 55.29 55.53 57.17 55.6 55.8 56.6 65.33 67.6 72.99 67.4 69.1 69.1
02/07/2018 07:04:08 54.75 55.29 57.17 55.5 55.8 56.6 64.7 66.23 72.99 67.4 69.1 69.1
02/07/2018 07:04:09 54.99 54.99 57.17 55.5 55.8 56.6 64.92 65.41 72.99 67.3 69.1 69.1
02/07/2018 07:04:10 55.17 55.15 57.17 55.5 55.8 56.6 64.84 65.18 72.99 67.3 69.1 69.1
02/07/2018 07:04:11 55.04 55.21 57.17 55.5 55.8 56.6 67.9 67.07 72.99 67.3 69.1 69.1
02/07/2018 07:04:12 55.1 55.14 57.17 55.5 55.8 56.6 65.08 67.1 72.99 67.3 69.1 69.1
02/07/2018 07:04:13 55.48 55.39 57.17 55.5 55.8 56.6 63.84 65.65 72.99 67.3 69.1 69.1
02/07/2018 07:04:14 54.97 55.33 57.17 55.5 55.8 56.6 64.67 64.82 72.99 67.3 69.1 69.1
02/07/2018 07:04:15 55.31 55.3 57.17 55.5 55.8 56.6 64.56 64.76 72.99 67.2 69.1 69.1
02/07/2018 07:04:16 55.71 55.6 57.17 55.5 55.8 56.6 68.04 67.22 72.99 67.2 69.1 69.1
02/07/2018 07:04:17 56.03 55.87 57.17 55.5 55.8 56.6 66.74 67.15 72.99 67.2 69.1 69.1
02/07/2018 07:04:18 55.79 55.96 57.17 55.5 55.8 56.6 68.33 67.89 72.99 67.2 69.1 69.1
02/07/2018 07:04:19 55.99 56.01 57.17 55.5 55.8 56.6 66.62 67.59 72.99 67.2 69.1 69.1
02/07/2018 07:04:20 56.05 56.2 57.17 55.5 55.8 56.6 65.86 67.01 72.99 67.2 69.1 69.1
02/07/2018 07:04:21 55.37 55.99 57.17 55.5 55.8 56.6 65.22 66.51 72.99 67.2 69.1 69.1
02/07/2018 07:04:22 55.22 55.53 57.17 55.5 55.8 56.6 65.11 65.55 72.99 67.1 69.1 69.1
02/07/2018 07:04:23 55.66 55.57 57.17 55.5 55.8 56.6 64.99 65.44 72.99 67.1 69.1 69.1
02/07/2018 07:04:24 55.45 55.62 57.02 55.5 55.8 56.6 65.36 65.54 71.8 67.1 69.1 69.1
02/07/2018 07:04:25 55.35 55.58 56.2 55.5 55.8 56.6 65.27 65.51 68.77 67.1 69.1 69.1
02/07/2018 07:04:26 54.89 55.42 56.2 55.5 55.8 56.6 64.75 65.5 68.22 67.1 69.1 69.1
02/07/2018 07:04:27 55.14 55.29 56.2 55.5 55.8 56.6 64.96 65.29 68.22 67.1 69.1 69.1
02/07/2018 07:04:28 55.33 55.3 56.2 55.5 55.8 56.6 64.67 64.91 68.22 67.1 69.1 69.1
02/07/2018 07:04:29 55.58 55.55 56.2 55.5 55.8 56.6 65.16 65.2 67.97 67.1 69.1 69.1
02/07/2018 07:04:30 55.83 55.8 56.2 55.5 55.8 56.6 65.45 65.49 67.97 67.1 69.1 69.1
02/07/2018 07:04:31 56.08 56.09 56.2 55.5 55.8 56.6 66.67 66.36 67.97 67.1 69.1 69.1
02/07/2018 07:04:32 55.79 55.95 56.2 55.5 55.8 56.6 67.75 67.28 67.97 67.1 69.1 69.1
02/07/2018 07:04:33 55.53 55.94 56.2 55.5 55.8 56.6 66.58 67.31 67.97 67.1 69.1 69.1
02/07/2018 07:04:34 55.39 55.71 56.2 55.5 55.8 56.6 66.67 66.84 67.97 67.1 69.1 69.1
02/07/2018 07:04:35 55.37 55.67 56.2 55.5 55.8 56.6 66.19 66.72 67.97 67.1 69.1 69.1
02/07/2018 07:04:36 55.52 55.67 56.2 55.5 55.8 56.6 65.6 66.28 67.89 67.1 69.1 69.1
02/07/2018 07:04:37 55.77 55.71 56.2 55.5 55.8 56.6 67.06 66.9 67.89 67.1 69.1 69.1
02/07/2018 07:04:38 56.15 56.08 56.2 55.5 55.8 56.6 67.31 67.36 67.89 67.1 69.1 69.1
02/07/2018 07:04:39 55.69 55.95 56.2 55.5 55.8 56.6 66.7 67.25 67.89 67.1 69.1 69.1
02/07/2018 07:04:40 55.22 55.88 56.2 55.5 55.8 56.6 63.94 66.77 67.89 67.1 69 69.1
02/07/2018 07:04:41 55.41 55.56 56.2 55.5 55.8 56.6 63.72 65.32 67.89 67.1 69 69.1
02/07/2018 07:04:42 55.01 55.48 56.2 55.5 55.8 56.6 62.5 64.38 67.89 67.1 69 69.1
02/07/2018 07:04:43 55.34 55.34 56.2 55.5 55.8 56.6 63.63 63.67 67.89 67 69 69.1
02/07/2018 07:04:44 55.39 55.43 56.2 55.5 55.8 56.6 64.32 64.21 67.89 67 69 69.1
02/07/2018 07:04:45 55.19 55.56 56.2 55.5 55.8 56.6 63.45 64.11 67.89 67 69 69.1
02/07/2018 07:04:46 55.18 55.35 56.2 55.5 55.8 56.6 63.23 63.83 67.89 67 69 69
02/07/2018 07:04:47 55.42 55.34 56.2 55.5 55.8 56.6 63.4 63.54 67.89 67 69 69
02/07/2018 07:04:48 55.69 55.61 56.2 55.5 55.8 56.6 64.06 63.85 67.59 67 69 69
02/07/2018 07:04:49 55.15 55.71 56.2 55.5 55.8 56.6 64.75 64.48 67.36 67 69 69
02/07/2018 07:04:50 55.76 55.64 56.09 55.5 55.8 56.6 65.15 65 67.36 67 69 69
02/07/2018 07:04:51 55.43 55.63 56.09 55.5 55.8 56.6 66.14 65.91 67.36 67 69 69
02/07/2018 07:04:52 55.62 55.83 56.09 55.5 55.8 56.6 66.02 66.21 67.36 67 69 69
02/07/2018 07:04:53 55.09 55.5 56.09 55.5 55.8 56.6 66.82 66.7 67.36 67 69 69
02/07/2018 07:04:54 55.04 55.34 56.09 55.5 55.8 56.6 65.7 67.05 67.36 67 69 69
02/07/2018 07:04:55 55.22 55.22 56.09 55.5 55.8 56.6 64.99 65.74 67.36 67 69 69
02/07/2018 07:04:56 55.2 55.27 56.09 55.5 55.8 56.6 64.93 65.58 67.36 67 69 69
02/07/2018 07:04:57 55.28 55.32 56.09 55.5 55.8 56.6 63.81 64.91 67.36 67 69 69
02/07/2018 07:04:58 55.24 55.41 56.09 55.5 55.8 56.6 64.99 64.99 67.36 67 69 69
02/07/2018 07:04:59 55.32 55.34 56.09 55.5 55.8 56.6 63.86 64.89 67.36 67 69 69
02/07/2018 07:05:00 55.4 55.51 56.09 55.5 55.8 56.6 63.32 64.23 67.36 67 69 69
02/07/2018 07:05:01 55.09 55.35 56.08 55.5 55.8 56.6 63.3 63.92 67.36 66.9 69 69
02/07/2018 07:05:02 55.18 55.33 56.08 55.5 55.8 56.6 63.31 63.44 67.36 66.9 69 69
02/07/2018 07:05:03 55.35 55.34 56.08 55.5 55.8 56.6 63.4 63.61 67.36 66.9 69 69
02/07/2018 07:05:04 55.11 55.39 56.08 55.5 55.8 56.6 62.9 63.43 67.36 66.9 69 69
02/07/2018 07:05:05 55.26 55.3 56.08 55.5 55.8 56.6 62.62 63.03 67.36 66.9 69 69
02/07/2018 07:05:06 55.31 55.43 56.08 55.5 55.8 56.6 62.86 62.91 67.36 66.9 69 69
02/07/2018 07:05:07 55.2 55.37 56.08 55.5 55.8 56.6 64.27 63.89 67.36 66.9 69 69
02/07/2018 07:05:08 55.46 55.41 55.95 55.5 55.8 56.6 64.32 64.39 67.25 66.9 69 69
02/07/2018 07:05:09 55.27 55.41 55.88 55.5 55.8 56.6 64.58 64.95 67.05 66.9 69 69
02/07/2018 07:05:10 55.54 55.55 55.83 55.5 55.8 56.6 65.45 65.35 67.05 66.9 69 69
02/07/2018 07:05:11 55.66 55.63 55.83 55.5 55.8 56.6 64.7 65.36 67.05 66.9 69 69
02/07/2018 07:05:12 55.35 55.62 55.83 55.5 55.8 56.6 65.85 65.68 67.05 66.9 69 69
02/07/2018 07:05:13 55.65 55.58 55.83 55.5 55.8 56.6 65.7 65.94 67.05 66.9 69 69
02/07/2018 07:05:14 55.42 55.68 55.83 55.5 55.8 56.6 66.81 66.9 67.05 66.9 69 69
02/07/2018 07:05:15 55.2 55.49 55.83 55.5 55.8 56.6 65.97 66.38 67.05 66.9 69 69
02/07/2018 07:05:16 55.03 55.35 55.83 55.5 55.8 56.6 64.41 65.97 67.05 66.9 69 69
02/07/2018 07:05:17 55.36 55.34 55.83 55.5 55.8 56.6 64.23 65.1 67.05 66.9 69 69
02/07/2018 07:05:18 55.19 55.36 55.83 55.5 55.8 56.6 64.61 64.86 67.05 66.8 69 69
02/07/2018 07:05:19 55.62 55.52 55.83 55.5 55.8 56.6 64.82 64.86 67.05 66.8 69 69
02/07/2018 07:05:20 56.54 56.18 56.18 55.5 55.8 56.6 68.54 67.64 67.64 66.8 69 69
02/07/2018 07:05:21 56 56.31 56.31 55.5 55.8 56.6 67.52 67.98 67.98 66.8 69 69
02/07/2018 07:05:22 55.58 56.03 56.31 55.5 55.8 56.6 65.97 67.49 67.98 66.8 69 69
02/07/2018 07:05:23 55.21 55.8 56.31 55.5 55.8 56.6 64.14 66.5 67.98 66.8 69 69
02/07/2018 07:05:24 55.69 55.8 56.31 55.5 55.8 56.6 66.95 66.57 67.98 66.8 69 69
02/07/2018 07:05:25 56.16 56.11 56.31 55.5 55.8 56.6 68.52 68.15 68.15 66.8 69 69
02/07/2018 07:05:26 55.42 55.95 56.31 55.5 55.8 56.6 68.78 68.65 68.65 66.8 69 69
02/07/2018 07:05:27 56.83 56.44 56.44 55.5 55.8 56.6 74.89 73.6 73.6 66.9 69 69
02/07/2018 07:05:28 56.32 56.48 56.48 55.5 55.8 56.6 70.58 73.62 73.62 66.9 69 69
02/07/2018 07:05:29 55.36 56.44 56.48 55.5 55.8 56.6 69.87 71.87 73.62 67 69 69
02/07/2018 07:05:30 55.57 55.72 56.48 55.5 55.8 56.6 68.6 70.59 73.62 67 69 69
02/07/2018 07:05:31 55.91 55.9 56.48 55.5 55.8 56.6 67.43 69.4 73.62 67 69 69
02/07/2018 07:05:32 55.98 56.04 56.48 55.5 55.8 56.6 68.2 68.73 73.62 67 69 69
02/07/2018 07:05:33 55.49 55.97 56.48 55.5 55.8 56.6 66.73 68.16 73.62 67 69 69
02/07/2018 07:05:34 56.45 56.17 56.48 55.5 55.8 56.6 69.85 69.18 73.62 67 69 69
02/07/2018 07:05:35 55.28 56.1 56.48 55.5 55.8 56.6 67.19 68.85 73.62 67 69 69
02/07/2018 07:05:36 55.59 55.67 56.48 55.5 55.8 56.6 68.8 68.9 73.62 67 69 69
02/07/2018 07:05:37 55.27 55.66 56.48 55.5 55.8 56.6 66.97 68.44 73.62 67 69 69
02/07/2018 07:05:38 55.33 55.53 56.48 55.5 55.8 56.6 67.29 67.57 73.62 67.1 69 69
02/07/2018 07:05:39 55.63 55.64 56.48 55.5 55.8 56.6 68.63 68.36 73.62 67.1 69 69
02/07/2018 07:05:40 55.12 55.52 56.48 55.5 55.8 56.6 66.71 68.21 73.62 67.1 69 69
02/07/2018 07:05:41 55.85 55.7 56.48 55.5 55.8 56.6 68.1 67.99 73.62 67.1 69 69
02/07/2018 07:05:42 56.49 56.22 56.48 55.5 55.8 56.6 69.57 69.19 73.62 67.1 69 69
02/07/2018 07:05:43 55.84 56.17 56.48 55.5 55.8 56.6 68.6 69.12 73.62 67.1 69 69
02/07/2018 07:05:44 56.18 56.16 56.48 55.5 55.8 56.6 69.69 69.55 73.62 67.1 69 69
02/07/2018 07:05:45 56.75 56.68 56.68 55.5 55.8 56.6 75.11 74.36 74.36 67.2 69 69
02/07/2018 07:05:46 55.98 56.44 56.68 55.5 55.8 56.6 68.83 73.74 74.36 67.2 69 69
02/07/2018 07:05:47 56.2 56.27 56.68 55.5 55.8 56.6 70.15 71.46 74.36 67.2 69 69
02/07/2018 07:05:48 55.77 56.24 56.68 55.5 55.8 56.6 68.4 70.53 74.36 67.2 69 69
02/07/2018 07:05:49 55.93 55.98 56.68 55.5 55.8 56.6 67.82 69.19 74.36 67.2 69 69
02/07/2018 07:05:50 55.54 55.97 56.68 55.5 55.8 56.6 69.31 69.21 74.36 67.2 69 69
02/07/2018 07:05:51 55.86 55.85 56.68 55.5 55.8 56.6 68.29 69.03 74.36 67.2 69.1 69
02/07/2018 07:05:52 56.54 56.34 56.68 55.6 55.8 56.6 72.81 71.92 74.36 67.3 69.1 69
02/07/2018 07:05:53 56.43 56.45 56.68 55.6 55.8 56.6 74.88 74.66 74.66 67.3 69.1 69
02/07/2018 07:05:54 57.6 57.33 57.33 55.6 55.8 56.6 75.84 75.71 75.71 67.4 69.1 69
02/07/2018 07:05:55 56.31 57.01 57.33 55.6 55.8 56.6 75.18 75.65 75.71 67.5 69.1 69
02/07/2018 07:05:56 57.03 56.93 57.33 55.6 55.8 56.6 74.49 75.73 75.73 67.6 69.1 69
02/07/2018 07:05:57 57.09 57.07 57.33 55.6 55.8 56.6 74.35 74.78 75.73 67.6 69.1 69.1
02/07/2018 07:05:58 57.31 57.24 57.33 55.6 55.8 56.6 75.86 75.6 75.73 67.7 69.2 69.1
02/07/2018 07:05:59 56.48 57.22 57.33 55.6 55.8 56.6 74.11 75.36 75.73 67.8 69.2 69.1
02/07/2018 07:06:00 56.02 56.77 57.33 55.6 55.8 56.6 73.64 74.96 75.73 67.8 69.2 69.1
02/07/2018 07:06:01 55.69 56.37 57.33 55.6 55.8 56.6 70.59 73.85 75.73 67.8 69.2 69.1
02/07/2018 07:06:02 55.91 56.01 57.33 55.6 55.8 56.6 70.6 71.97 75.73 67.8 69.2 69.1
02/07/2018 07:06:03 55.6 55.89 57.33 55.6 55.8 56.6 70.26 71.3 75.73 67.8 69.2 69.1
02/07/2018 07:06:04 56.16 56.07 57.33 55.6 55.8 56.6 71.53 71.27 75.73 67.8 69.2 69.1
02/07/2018 07:06:05 56.74 56.57 57.33 55.6 55.8 56.6 72.55 72.41 75.73 67.9 69.2 69.1
02/07/2018 07:06:06 55.92 56.49 57.33 55.6 55.8 56.6 70.33 72.15 75.73 67.9 69.2 69.1
02/07/2018 07:06:07 56.19 56.27 57.33 55.6 55.8 56.6 70.42 70.96 75.73 67.9 69.2 69.1
02/07/2018 07:06:08 56.22 56.29 57.33 55.6 55.8 56.6 71.52 71.33 75.73 67.9 69.2 69.1
02/07/2018 07:06:09 56.36 56.48 57.33 55.6 55.8 56.6 67.88 71.12 75.73 67.9 69.2 69.1
02/07/2018 07:06:10 56.4 56.58 57.33 55.6 55.8 56.6 69.41 69.8 75.73 67.9 69.2 69.1
02/07/2018 07:06:11 55.4 56.38 57.33 55.6 55.8 56.6 69.16 69.89 75.73 68 69.2 69.1
02/07/2018 07:06:12 55.51 55.79 57.33 55.6 55.8 56.6 69.12 69.59 75.73 68 69.2 69.1
02/07/2018 07:06:13 55.53 55.8 57.33 55.6 55.8 56.6 68.61 69.24 75.73 68 69.2 69.1
02/07/2018 07:06:14 55.61 55.72 57.33 55.6 55.8 56.6 71.06 70.5 75.73 68 69.2 69.1
02/07/2018 07:06:15 55.3 55.61 57.33 55.6 55.8 56.6 68.46 70.42 75.73 68 69.2 69.1
02/07/2018 07:06:16 55.35 55.49 57.33 55.6 55.8 56.6 72.96 72.47 75.73 68.1 69.2 69.1
02/07/2018 07:06:17 55.9 55.85 57.33 55.6 55.8 56.6 71.92 73.04 75.73 68.1 69.2 69.1
02/07/2018 07:06:18 56.06 55.96 57.33 55.6 55.8 56.6 72.26 72.2 75.73 68.1 69.2 69.1
02/07/2018 07:06:19 55.93 56.01 57.33 55.6 55.8 56.6 72.85 72.75 75.73 68.2 69.2 69.1
02/07/2018 07:06:20 55.61 55.96 57.33 55.6 55.8 56.6 70.63 72.58 75.73 68.2 69.2 69.1
02/07/2018 07:06:21 55.45 55.81 57.33 55.6 55.8 56.6 70.85 71.39 75.73 68.2 69.2 69.1
02/07/2018 07:06:22 55.86 55.8 57.33 55.6 55.8 56.6 71.37 71.52 75.73 68.2 69.3 69.1
02/07/2018 07:06:23 55.66 55.87 57.33 55.6 55.8 56.6 70.27 71.25 75.73 68.2 69.3 69.1
02/07/2018 07:06:24 55.84 55.85 57.24 55.6 55.8 56.6 69.71 70.8 75.73 68.2 69.3 69.1
02/07/2018 07:06:25 55.36 55.78 57.24 55.6 55.8 56.6 68 70.04 75.73 68.2 69.3 69.1
02/07/2018 07:06:26 54.93 55.57 57.24 55.6 55.8 56.6 65.83 68.83 75.6 68.2 69.3 69.1
02/07/2018 07:06:27 55.46 55.43 57.24 55.6 55.8 56.6 66.61 67.34 75.6 68.2 69.3 69.1
02/07/2018 07:06:28 55.27 55.49 57.22 55.6 55.8 56.6 66.11 66.91 75.36 68.2 69.3 69.1
02/07/2018 07:06:29 55.35 55.35 56.77 55.6 55.8 56.6 66.29 66.63 74.96 68.2 69.3 69.1
02/07/2018 07:06:30 55.37 55.42 56.58 55.6 55.8 56.6 67.04 66.96 73.85 68.2 69.3 69.1
02/07/2018 07:06:31 55.87 55.71 56.58 55.6 55.8 56.6 67.23 67.16 73.04 68.2 69.3 69.1
02/07/2018 07:06:32 55.45 55.7 56.58 55.6 55.8 56.6 66.04 67.04 73.04 68.2 69.2 69.1
02/07/2018 07:06:33 55.37 55.58 56.58 55.6 55.8 56.6 66.26 66.81 73.04 68.2 69.2 69.1
02/07/2018 07:06:34 55.16 55.44 56.58 55.6 55.8 56.6 66.73 66.71 73.04 68.2 69.2 69.1
02/07/2018 07:06:35 55.42 55.49 56.58 55.6 55.8 56.6 66.27 66.79 73.04 68.2 69.2 69.1
02/07/2018 07:06:36 55.43 55.43 56.58 55.6 55.8 56.6 67.55 67.47 73.04 68.2 69.2 69.1
02/07/2018 07:06:37 54.84 55.42 56.58 55.6 55.8 56.6 67.8 67.78 73.04 68.2 69.2 69.1
02/07/2018 07:06:38 55.06 55.16 56.58 55.6 55.8 56.6 67.89 68.34 73.04 68.2 69.2 69.1
02/07/2018 07:06:39 55.27 55.25 56.58 55.6 55.8 56.6 66.58 67.9 73.04 68.2 69.2 69.1
02/07/2018 07:06:40 55.63 55.51 56.38 55.6 55.8 56.6 70.18 69.37 73.04 68.2 69.2 69.1
02/07/2018 07:06:41 55.71 55.71 56.01 55.6 55.8 56.6 72.44 71.51 73.04 68.3 69.2 69.1
02/07/2018 07:06:42 55.65 55.79 56.01 55.6 55.8 56.6 69.14 71.56 73.04 68.3 69.2 69.1
02/07/2018 07:06:43 55.57 55.77 56.01 55.6 55.8 56.6 69.72 70.35 73.04 68.3 69.2 69.1
02/07/2018 07:06:44 55.32 55.59 56.01 55.6 55.8 56.6 74.19 73.3 73.3 68.3 69.2 69.1
02/07/2018 07:06:45 55.63 55.66 56.01 55.6 55.8 56.6 69.95 73.13 73.3 68.3 69.2 69.1
02/07/2018 07:06:46 55.8 55.81 56.01 55.6 55.8 56.6 73.06 72.77 73.3 68.4 69.2 69.1
02/07/2018 07:06:47 57.64 57.13 57.13 55.7 55.8 56.6 74.11 73.93 73.93 68.4 69.2 69.1
02/07/2018 07:06:48 57.71 57.53 57.53 55.7 55.8 56.6 77.63 76.74 76.74 68.5 69.3 69.1
02/07/2018 07:06:49 58.74 58.34 58.34 55.7 55.8 56.6 80.22 79.32 79.32 68.7 69.3 69.1
02/07/2018 07:06:50 60.53 60.08 60.08 55.7 55.8 56.6 80.59 80.45 80.45 69 69.3 69.1
02/07/2018 07:06:51 60.15 60.37 60.37 55.7 55.8 56.6 77.69 80.03 80.45 69.1 69.3 69.2
02/07/2018 07:06:52 59.87 60.09 60.37 55.8 55.8 56.6 77.23 78.6 80.45 69.1 69.3 69.2
02/07/2018 07:06:53 57.41 59.87 60.37 55.8 55.8 56.6 74.69 77.63 80.45 69.2 69.3 69.2
02/07/2018 07:06:54 56.2 58.46 60.37 55.8 55.8 56.6 76.31 76.4 80.45 69.2 69.3 69.2
02/07/2018 07:06:55 55.87 57.14 60.37 55.8 55.8 56.6 77.82 77.7 80.45 69.3 69.4 69.2
02/07/2018 07:06:56 56.76 56.7 60.37 55.8 55.8 56.6 71.7 77.71 80.45 69.4 69.4 69.2
02/07/2018 07:06:57 57.84 57.49 60.37 55.8 55.8 56.6 72.61 74.86 80.45 69.4 69.4 69.2
02/07/2018 07:06:58 56.26 57.5 60.37 55.8 55.8 56.6 72.15 73.93 80.45 69.4 69.4 69.2
02/07/2018 07:06:59 55.45 56.68 60.37 55.8 55.8 56.6 68.01 72.39 80.45 69.4 69.4 69.2
02/07/2018 07:07:00 55.22 55.97 60.37 55.8 55.8 56.6 68.51 70.54 80.45 69.4 69.4 69.2
02/07/2018 07:07:01 56.17 55.97 60.37 55.8 55.8 56.6 69.58 69.65 80.45 69.4 69.4 69.2
02/07/2018 07:07:02 55.74 55.97 60.37 55.8 55.8 56.6 70.07 70.33 80.45 69.3 69.3 69.2
02/07/2018 07:07:03 55.75 55.94 60.37 55.8 55.8 56.6 67.21 69.65 80.45 69.3 69.3 69.2
02/07/2018 07:07:04 55.44 55.81 60.37 55.8 55.8 56.6 65.62 68.27 80.45 69.3 69.3 69.2
02/07/2018 07:07:05 55.9 55.82 60.37 55.8 55.8 56.6 67.48 67.41 80.45 69.3 69.3 69.2
02/07/2018 07:07:06 55.7 55.81 60.37 55.8 55.8 56.6 65.76 67.28 80.45 69.3 69.3 69.2
02/07/2018 07:07:07 55 55.76 60.37 55.8 55.8 56.6 65.76 66.42 80.45 69.3 69.3 69.2
02/07/2018 07:07:08 55.25 55.33 60.37 55.8 55.8 56.6 64.94 66.05 80.45 69.3 69.3 69.2
02/07/2018 07:07:09 54.59 55.31 60.37 55.8 55.8 56.6 64.71 65.41 80.45 69.3 69.3 69.2
02/07/2018 07:07:10 55.07 55.14 60.37 55.8 55.8 56.6 66.51 66.2 80.45 69.3 69.3 69.2
02/07/2018 07:07:11 55.4 55.38 60.37 55.8 55.8 56.6 65.36 66.08 80.45 69.3 69.3 69.2
02/07/2018 07:07:12 55.01 55.34 60.37 55.8 55.8 56.6 65.35 65.85 80.45 69.3 69.3 69.2
02/07/2018 07:07:13 56.34 56.07 60.37 55.8 55.8 56.6 64.75 65.38 80.45 69.3 69.2 69.2
02/07/2018 07:07:14 55.47 55.88 60.37 55.8 55.8 56.6 66.11 65.9 80.45 69.3 69.2 69.2
02/07/2018 07:07:15 56.1 56.03 60.37 55.8 55.8 56.6 68.84 68.24 80.45 69.3 69.2 69.2
02/07/2018 07:07:16 55.56 56.06 60.37 55.8 55.8 56.6 66.17 68.56 80.45 69.3 69.2 69.2
02/07/2018 07:07:17 55.49 55.72 60.37 55.8 55.8 56.6 65.8 66.85 80.45 69.3 69.2 69.2
02/07/2018 07:07:18 55.47 55.75 60.37 55.8 55.8 56.6 68.27 67.9 80.45 69.3 69.2 69.2
02/07/2018 07:07:19 55.17 55.48 60.37 55.8 55.8 56.6 65.71 67.86 80.45 69.3 69.2 69.2
02/07/2018 07:07:20 55.75 55.67 60.37 55.8 55.8 56.6 64.4 66.62 80.03 69.3 69.2 69.2
02/07/2018 07:07:21 55.36 55.79 60.09 55.8 55.8 56.6 64.18 65.44 78.6 69.3 69.3 69.2
02/07/2018 07:07:22 55.71 55.62 59.87 55.8 55.8 56.6 69 67.98 77.71 69.3 69.3 69.2
02/07/2018 07:07:23 55.34 55.71 58.46 55.8 55.8 56.6 66.5 68.13 77.71 69.3 69.3 69.2
02/07/2018 07:07:24 55.52 55.51 57.5 55.8 55.8 56.6 65.32 66.92 77.71 69.3 69.3 69.2
02/07/2018 07:07:25 55.66 55.71 57.5 55.8 55.8 56.6 67.59 67.23 77.71 69.3 69.3 69.2
02/07/2018 07:07:26 55.15 55.58 57.5 55.8 55.8 56.6 66.39 66.81 74.86 69.3 69.3 69.2
02/07/2018 07:07:27 55.33 55.46 57.5 55.8 55.8 56.6 67.7 67.55 73.93 69.3 69.3 69.2
02/07/2018 07:07:28 55.66 55.57 56.68 55.8 55.8 56.6 65.67 67.18 72.39 69.3 69.3 69.2
02/07/2018 07:07:29 55.56 55.62 56.07 55.8 55.8 56.6 66.58 66.64 70.54 69.3 69.3 69.2
02/07/2018 07:07:30 55.98 55.93 56.07 55.8 55.8 56.6 68.31 68.07 70.33 69.4 69.3 69.2
02/07/2018 07:07:31 55.94 56.04 56.07 55.8 55.8 56.6 67.32 68.3 70.33 69.4 69.3 69.2
02/07/2018 07:07:32 55.82 55.97 56.07 55.8 55.8 56.6 66.62 67.6 69.65 69.4 69.3 69.2
02/07/2018 07:07:33 55.37 55.89 56.07 55.8 55.8 56.6 66.22 66.83 68.56 69.4 69.3 69.2
02/07/2018 07:07:34 55.43 55.59 56.07 55.8 55.8 56.6 65.43 66.51 68.56 69.4 69.3 69.2
02/07/2018 07:07:35 55.22 55.55 56.07 55.8 55.8 56.6 66.66 66.55 68.56 69.4 69.3 69.2
02/07/2018 07:07:36 55.7 55.62 56.07 55.8 55.8 56.6 67.34 67.14 68.56 69.4 69.3 69.2
02/07/2018 07:07:37 55.46 55.72 56.07 55.8 55.8 56.6 66.88 67.36 68.56 69.4 69.3 69.2
02/07/2018 07:07:38 55.26 55.52 56.07 55.8 55.8 56.6 66.42 67.05 68.56 69.4 69.3 69.2
02/07/2018 07:07:39 55.86 55.72 56.07 55.8 55.8 56.6 68.6 68.13 68.56 69.4 69.3 69.2
02/07/2018 07:07:40 55.49 55.73 56.07 55.8 55.8 56.6 67.88 68.56 68.56 69.4 69.3 69.2
02/07/2018 07:07:41 54.98 55.58 56.07 55.8 55.8 56.6 65.46 67.87 68.56 69.4 69.3 69.2
02/07/2018 07:07:42 55.63 55.5 56.07 55.8 55.8 56.6 66.8 66.92 68.56 69.4 69.3 69.2
02/07/2018 07:07:43 55.56 55.63 56.06 55.8 55.8 56.6 68.06 67.87 68.56 69.3 69.3 69.2
02/07/2018 07:07:44 56.33 56.13 56.13 55.8 55.8 56.6 68.65 68.74 68.74 69.3 69.3 69.2
02/07/2018 07:07:45 55.91 56.12 56.13 55.8 55.8 56.6 67.5 68.3 68.74 69.3 69.3 69.2
02/07/2018 07:07:46 55.72 55.94 56.13 55.8 55.8 56.6 65.95 67.65 68.74 69.3 69.3 69.2
02/07/2018 07:07:47 55.69 55.86 56.13 55.8 55.8 56.6 66.11 66.64 68.74 69.3 69.3 69.2
02/07/2018 07:07:48 55.72 55.85 56.13 55.8 55.8 56.6 68.02 67.74 68.74 69.3 69.3 69.2
02/07/2018 07:07:49 55.47 55.74 56.13 55.8 55.8 56.6 67.37 67.97 68.74 69.3 69.3 69.2
02/07/2018 07:07:50 55.75 55.71 56.13 55.8 55.8 56.6 68.45 68.14 68.74 69.4 69.3 69.2
02/07/2018 07:07:51 55.62 55.85 56.13 55.8 55.8 56.6 67.34 68.39 68.74 69.4 69.3 69.2
02/07/2018 07:07:52 55.42 55.68 56.13 55.8 55.8 56.6 66.41 67.83 68.74 69.4 69.3 69.2
02/07/2018 07:07:53 55.6 55.61 56.13 55.8 55.8 56.6 66.41 66.75 68.74 69.4 69.3 69.2
02/07/2018 07:07:54 55.41 55.58 56.13 55.8 55.8 56.6 65.95 66.46 68.74 69.3 69.3 69.2
02/07/2018 07:07:55 55.58 55.66 56.13 55.8 55.8 56.6 67.66 67.25 68.74 69.3 69.3 69.2
02/07/2018 07:07:56 55.58 55.63 56.13 55.8 55.8 56.6 66.94 67.31 68.74 69.3 69.3 69.2
02/07/2018 07:07:57 55.22 55.61 56.13 55.8 55.8 56.6 66.05 67.2 68.74 69.3 69.3 69.2
02/07/2018 07:07:58 55.71 55.76 56.13 55.8 55.8 56.6 66.34 66.8 68.74 69.4 69.3 69.2
02/07/2018 07:07:59 55.05 55.52 56.13 55.8 55.8 56.6 65.15 66.3 68.74 69.4 69.3 69.2
02/07/2018 07:08:00 55.65 55.58 56.13 55.8 55.8 56.6 65.83 65.92 68.74 69.3 69.3 69.2
02/07/2018 07:08:01 54.92 55.48 56.13 55.8 55.8 56.6 65.48 65.92 68.74 69.3 69.3 69.2
02/07/2018 07:08:02 55.2 55.25 56.13 55.8 55.8 56.6 66.16 66.21 68.74 69.3 69.3 69.2
02/07/2018 07:08:03 55.61 55.52 56.13 55.8 55.8 56.6 66.07 66.29 68.74 69.3 69.3 69.2
02/07/2018 07:08:04 54.96 55.47 56.13 55.8 55.8 56.6 65.96 66.18 68.74 69.3 69.3 69.2
02/07/2018 07:08:05 55.52 55.42 56.13 55.8 55.8 56.6 65.97 66.15 68.74 69.3 69.3 69.2
02/07/2018 07:08:06 55.52 55.53 56.13 55.8 55.8 56.6 67.43 67.05 68.74 69.3 69.3 69.2
02/07/2018 07:08:07 55.54 55.63 56.13 55.8 55.8 56.6 66.41 66.8 68.74 69.3 69.3 69.2
02/07/2018 07:08:08 55.5 55.83 56.13 55.8 55.8 56.6 67.19 67.32 68.74 69.3 69.3 69.2
02/07/2018 07:08:09 55.82 55.75 56.13 55.8 55.8 56.6 68.33 67.93 68.74 69.3 69.3 69.2
02/07/2018 07:08:10 55.42 55.75 56.13 55.8 55.8 56.6 67.63 68.07 68.74 69.3 69.3 69.2
02/07/2018 07:08:11 55.82 55.84 56.13 55.8 55.8 56.6 68.39 68.27 68.74 69.4 69.3 69.2
02/07/2018 07:08:12 55.98 56.09 56.13 55.8 55.8 56.6 68.81 68.68 68.74 69.4 69.3 69.2
02/07/2018 07:08:13 55.71 55.87 56.13 55.8 55.8 56.6 67.05 68.68 68.74 69.4 69.3 69.2
02/07/2018 07:08:14 55.84 55.91 56.12 55.8 55.8 56.6 65.69 67.63 68.68 69.4 69.3 69.2
02/07/2018 07:08:15 55.67 55.88 56.09 55.8 55.8 56.6 66.77 66.71 68.68 69.4 69.3 69.2
02/07/2018 07:08:16 56.04 55.98 56.09 55.8 55.8 56.6 67.54 67.35 68.68 69.4 69.3 69.2
02/07/2018 07:08:17 55.57 55.96 56.09 55.8 55.8 56.6 67.69 67.78 68.68 69.4 69.3 69.2
02/07/2018 07:08:18 55.84 55.92 56.09 55.8 55.8 56.6 67.3 67.54 68.68 69.4 69.3 69.2
02/07/2018 07:08:19 55.25 55.78 56.09 55.8 55.8 56.6 68.38 68.24 68.68 69.4 69.3 69.2
02/07/2018 07:08:20 55.21 55.53 56.09 55.8 55.8 56.6 67.49 68 68.68 69.4 69.3 69.2
02/07/2018 07:08:21 55.31 55.42 56.09 55.8 55.8 56.6 67.86 68.09 68.68 69.4 69.3 69.2
02/07/2018 07:08:22 55.06 55.4 56.09 55.8 55.8 56.6 68.34 68.29 68.68 69.4 69.3 69.2
02/07/2018 07:08:23 55.22 55.19 56.09 55.8 55.8 56.6 66.59 68.13 68.68 69.4 69.3 69.2
02/07/2018 07:08:24 55.35 55.34 56.09 55.8 55.8 56.6 66.19 67.26 68.68 69.4 69.3 69.2
02/07/2018 07:08:25 55.1 55.43 56.09 55.8 55.8 56.6 65.65 66.53 68.68 69.4 69.3 69.2
02/07/2018 07:08:26 56.05 55.76 56.09 55.8 55.8 56.6 65.4 65.99 68.68 69.4 69.3 69.2
02/07/2018 07:08:27 55.64 55.78 56.09 55.8 55.8 56.6 65.89 66.09 68.68 69.4 69.3 69.2
02/07/2018 07:08:28 55.41 55.77 56.09 55.8 55.8 56.6 64.47 65.86 68.68 69.4 69.3 69.2
02/07/2018 07:08:29 55.22 55.63 56.09 55.8 55.8 56.6 63.61 64.96 68.68 69.4 69.3 69.2
02/07/2018 07:08:30 55.14 55.33 56.09 55.8 55.8 56.6 64.28 64.32 68.68 69.3 69.2 69.2
02/07/2018 07:08:31 55.32 55.49 56.09 55.8 55.8 56.6 65.57 65.24 68.68 69.3 69.2 69.2
02/07/2018 07:08:32 55.34 55.43 56.09 55.8 55.8 56.6 66.92 66.36 68.68 69.3 69.2 69.2
02/07/2018 07:08:33 56.21 55.96 56.09 55.8 55.8 56.6 68.68 68.06 68.68 69.4 69.2 69.2
02/07/2018 07:08:34 55.77 55.98 56.09 55.8 55.8 56.6 71.44 70.67 70.67 69.4 69.2 69.2
02/07/2018 07:08:35 55.94 56.04 56.09 55.8 55.8 56.6 73.51 73.07 73.07 69.4 69.2 69.2
02/07/2018 07:08:36 56.23 56.13 56.13 55.8 55.8 56.6 69.86 72.41 73.07 69.4 69.2 69.2
02/07/2018 07:08:37 56.7 56.52 56.52 55.8 55.8 56.6 74.8 74.18 74.18 69.4 69.3 69.2
02/07/2018 07:08:38 56.38 56.56 56.56 55.8 55.8 56.6 75.28 75.13 75.13 69.5 69.3 69.2
02/07/2018 07:08:39 56.38 56.5 56.56 55.8 55.8 56.6 75.14 75.37 75.37 69.5 69.3 69.2
02/07/2018 07:08:40 58.11 57.53 57.53 55.8 55.8 56.6 79.79 78.61 78.61 69.6 69.3 69.2
02/07/2018 07:08:41 58.01 57.87 57.87 55.8 55.8 56.6 79.42 79.5 79.5 69.8 69.4 69.2
02/07/2018 07:08:42 58.67 58.37 58.37 55.8 55.8 56.6 80.17 79.92 79.92 69.9 69.4 69.2
02/07/2018 07:08:43 57.58 58.33 58.37 55.8 55.8 56.6 76.28 79.83 79.92 69.9 69.5 69.3
02/07/2018 07:08:44 57.63 57.88 58.37 55.8 55.8 56.6 78.12 78.22 79.92 70 69.5 69.3
02/07/2018 07:08:45 57.17 57.76 58.37 55.8 55.8 56.6 77.41 78.4 79.92 70.1 69.5 69.3
02/07/2018 07:08:46 57.23 57.56 58.37 55.8 55.8 56.6 77.73 78.08 79.92 70.2 69.5 69.3
02/07/2018 07:08:47 55.53 57.17 58.37 55.8 55.8 56.6 73.8 77.5 79.92 70.2 69.5 69.3
02/07/2018 07:08:48 56.42 56.47 58.37 55.8 55.8 56.6 79.05 78.62 79.92 70.3 69.6 69.3
02/07/2018 07:08:49 56.8 56.68 58.37 55.8 55.8 56.6 73.7 78.22 79.92 70.3 69.6 69.3
02/07/2018 07:08:50 56.58 56.84 58.37 55.8 55.8 56.6 70.3 75.72 79.92 70.3 69.6 69.3
02/07/2018 07:08:51 55.63 56.52 58.37 55.8 55.8 56.6 68.94 73.14 79.92 70.3 69.6 69.3
02/07/2018 07:08:52 55.99 56.22 58.37 55.8 55.8 56.6 69.69 70.97 79.92 70.3 69.6 69.3
02/07/2018 07:08:53 56.4 56.36 58.37 55.8 55.8 56.6 74.62 74.36 79.92 70.3 69.6 69.3
02/07/2018 07:08:54 56.24 56.52 58.37 55.8 55.8 56.6 72.89 74.95 79.92 70.3 69.6 69.3
02/07/2018 07:08:55 55.41 56.23 58.37 55.8 55.8 56.6 69.44 73.05 79.92 70.3 69.6 69.3
02/07/2018 07:08:56 55.68 55.92 58.37 55.8 55.8 56.6 71.59 72.22 79.92 70.3 69.6 69.3
02/07/2018 07:08:57 55.32 55.66 58.37 55.8 55.8 56.6 68.62 71.41 79.92 70.3 69.6 69.3
02/07/2018 07:08:58 55.18 55.52 58.37 55.8 55.8 56.6 66.65 69.8 79.92 70.3 69.6 69.3
02/07/2018 07:08:59 55.44 55.53 58.37 55.8 55.8 56.6 68.24 68.47 79.92 70.3 69.6 69.3
02/07/2018 07:09:00 55.56 55.56 58.37 55.8 55.8 56.6 68.23 68.81 79.92 70.3 69.6 69.3
02/07/2018 07:09:01 55.67 55.74 58.37 55.8 55.8 56.6 69.43 69.11 79.92 70.3 69.6 69.3
02/07/2018 07:09:02 55.51 55.58 58.37 55.8 55.8 56.6 68.66 69.22 79.92 70.3 69.6 69.3
02/07/2018 07:09:03 55.6 55.72 58.37 55.8 55.8 56.6 69.72 69.76 79.92 70.4 69.6 69.3
02/07/2018 07:09:04 55.48 55.61 58.37 55.8 55.8 56.6 69.73 69.87 79.92 70.4 69.6 69.3
02/07/2018 07:09:05 55.84 55.89 58.37 55.8 55.8 56.6 68 69.66 79.92 70.4 69.6 69.3
02/07/2018 07:09:06 55.37 55.86 58.37 55.8 55.8 56.6 69.5 69.48 79.92 70.4 69.6 69.3
02/07/2018 07:09:07 55.36 55.71 58.37 55.8 55.8 56.6 68.56 69.67 79.92 70.4 69.6 69.3
02/07/2018 07:09:08 55.74 55.67 58.37 55.8 55.8 56.6 68.49 69.31 79.92 70.4 69.6 69.3
02/07/2018 07:09:09 55.2 55.61 58.37 55.8 55.8 56.6 70.09 70 79.92 70.4 69.6 69.3
02/07/2018 07:09:10 55.64 55.62 58.37 55.8 55.8 56.6 69.19 69.99 79.92 70.4 69.6 69.3
02/07/2018 07:09:11 56.05 55.99 58.37 55.8 55.8 56.6 70.04 70.05 79.92 70.4 69.6 69.3
02/07/2018 07:09:12 55.87 55.92 58.33 55.9 55.8 56.6 69.8 70.15 79.83 70.4 69.6 69.3
02/07/2018 07:09:13 55.62 55.9 57.88 55.9 55.8 56.6 67.91 70.14 78.62 70.4 69.6 69.3
02/07/2018 07:09:14 55.63 55.77 57.76 55.9 55.8 56.6 66.57 68.94 78.62 70.4 69.6 69.3
02/07/2018 07:09:15 55.97 55.91 57.56 55.9 55.8 56.6 68.53 68.31 78.62 70.4 69.6 69.3
02/07/2018 07:09:16 55.74 55.88 57.17 55.9 55.8 56.6 70.19 69.74 78.62 70.4 69.6 69.3
02/07/2018 07:09:17 55.77 55.93 56.84 55.9 55.8 56.6 70.51 70.42 78.62 70.4 69.6 69.3
02/07/2018 07:09:18 55.56 55.95 56.84 55.9 55.8 56.6 67.78 70.15 78.22 70.4 69.6 69.3
02/07/2018 07:09:19 55.85 55.83 56.84 55.9 55.8 56.6 67.22 68.79 75.72 70.4 69.6 69.3
02/07/2018 07:09:20 55.29 55.78 56.52 55.9 55.8 56.6 66.63 67.9 74.95 70.4 69.6 69.3
02/07/2018 07:09:21 55.77 55.74 56.52 55.9 55.8 56.6 71.58 70.45 74.95 70.4 69.6 69.3
02/07/2018 07:09:22 56.37 56.24 56.52 55.9 55.8 56.6 74.28 73.65 74.95 70.5 69.6 69.3
02/07/2018 07:09:23 57.65 57.19 57.19 55.9 55.8 56.6 77.15 76.05 76.05 70.5 69.6 69.3
02/07/2018 07:09:24 58.3 57.94 57.94 55.9 55.8 56.6 75.86 76.39 76.39 70.6 69.6 69.3
02/07/2018 07:09:25 57.48 58.08 58.08 55.9 55.8 56.6 73.12 75.75 76.39 70.6 69.6 69.3
02/07/2018 07:09:26 56.75 57.57 58.08 55.9 55.8 56.6 72.68 74.1 76.39 70.6 69.6 69.3
02/07/2018 07:09:27 56.28 57.09 58.08 55.9 55.8 56.6 73.96 74.07 76.39 70.7 69.6 69.3
02/07/2018 07:09:28 56.52 56.71 58.08 55.9 55.8 56.6 70.62 73.56 76.39 70.7 69.6 69.3
02/07/2018 07:09:29 56.37 56.7 58.08 55.9 55.8 56.6 69.07 71.96 76.39 70.7 69.6 69.3
02/07/2018 07:09:30 55.81 56.37 58.08 55.9 55.8 56.6 69.21 70.73 76.39 70.7 69.6 69.3
02/07/2018 07:09:31 55.28 56.09 58.08 55.9 55.8 56.6 67.44 69.35 76.39 70.7 69.6 69.3
02/07/2018 07:09:32 55.27 55.61 58.08 55.9 55.8 56.6 66.91 68.35 76.39 70.7 69.6 69.3
02/07/2018 07:09:33 55.28 55.49 58.08 55.9 55.8 56.6 65.78 67.41 76.39 70.7 69.6 69.3
02/07/2018 07:09:34 55.58 55.59 58.08 55.9 55.8 56.6 66.18 66.52 76.39 70.7 69.6 69.3
02/07/2018 07:09:35 55.52 55.63 58.08 55.9 55.8 56.6 67.25 66.95 76.39 70.7 69.6 69.3
02/07/2018 07:09:36 56.11 55.96 58.08 55.9 55.8 56.6 68.02 67.78 76.39 70.7 69.6 69.3
02/07/2018 07:09:37 55.33 55.96 58.08 55.9 55.8 56.6 66.49 67.69 76.39 70.7 69.6 69.3
02/07/2018 07:09:38 55.53 55.63 58.08 55.9 55.8 56.6 68.29 67.94 76.39 70.7 69.6 69.3
02/07/2018 07:09:39 55.53 55.61 58.08 55.9 55.8 56.6 68.38 68.38 76.39 70.7 69.6 69.3
02/07/2018 07:09:40 55.17 55.66 58.08 55.9 55.8 56.6 66.21 68.37 76.39 70.7 69.6 69.3
02/07/2018 07:09:41 55.39 55.5 58.08 55.9 55.8 56.6 66.86 67.02 76.39 70.7 69.6 69.3
02/07/2018 07:09:42 55.55 55.53 58.08 55.9 55.8 56.6 66.78 67.34 76.39 70.7 69.6 69.3
02/07/2018 07:09:43 55.6 55.61 58.08 55.9 55.8 56.6 69.17 68.66 76.39 70.7 69.6 69.3
02/07/2018 07:09:44 55.6 55.62 58.08 55.9 55.8 56.6 67.34 68.54 76.39 70.7 69.6 69.3
02/07/2018 07:09:45 55.95 55.9 58.08 55.9 55.8 56.6 72.34 71.55 76.39 70.7 69.6 69.3
02/07/2018 07:09:46 56.15 56.12 58.08 55.9 55.8 56.6 70.86 71.46 76.39 70.7 69.6 69.3
02/07/2018 07:09:47 56.29 56.26 58.08 55.9 55.8 56.6 71.37 71.73 76.39 70.7 69.6 69.4
02/07/2018 07:09:48 56.91 56.75 58.08 55.9 55.8 56.6 69.28 71.28 76.39 70.8 69.7 69.4
02/07/2018 07:09:49 56.27 56.68 58.08 55.9 55.8 56.6 68.01 70.1 76.39 70.8 69.6 69.4
02/07/2018 07:09:50 55.99 56.5 58.08 55.9 55.8 56.6 69.16 69.26 76.39 70.8 69.6 69.4
02/07/2018 07:09:51 55.77 56.19 58.08 55.9 55.8 56.6 68.4 69.11 76.39 70.8 69.6 69.4
02/07/2018 07:09:52 55.66 56.01 58.08 55.9 55.8 56.6 69.1 69.15 76.39 70.8 69.6 69.4
02/07/2018 07:09:53 55.77 55.86 58.08 55.9 55.8 56.6 70.53 70.34 76.39 70.8 69.6 69.4
02/07/2018 07:09:54 55.95 55.99 58.08 55.9 55.8 56.6 71.12 71.02 75.75 70.8 69.6 69.4
02/07/2018 07:09:55 55.46 55.99 57.57 55.9 55.8 56.6 69.71 71.66 74.1 70.8 69.5 69.4
02/07/2018 07:09:56 55.6 55.75 57.09 55.9 55.8 56.6 67.03 69.84 74.07 70.8 69.4 69.4
02/07/2018 07:09:57 55 55.6 56.75 55.9 55.8 56.6 66.23 68.32 73.56 70.8 69.4 69.4
02/07/2018 07:09:58 55.33 55.38 56.75 55.9 55.8 56.6 66.6 67.41 71.96 70.8 69.4 69.4
02/07/2018 07:09:59 55.92 55.77 56.75 55.9 55.8 56.6 67.16 67.1 71.73 70.8 69.4 69.4
02/07/2018 07:10:00 55.98 56.06 56.75 55.9 55.8 56.6 67.79 67.5 71.73 70.8 69.4 69.4
02/07/2018 07:10:01 55.52 55.9 56.75 55.9 55.8 56.6 67.89 68.17 71.73 70.8 69.3 69.4
02/07/2018 07:10:02 55.51 55.63 56.75 55.9 55.8 56.6 66.22 67.62 71.73 70.8 69.3 69.4
02/07/2018 07:10:03 55.67 55.72 56.75 55.9 55.8 56.6 66.79 66.94 71.73 70.8 69.3 69.4
02/07/2018 07:10:04 55.88 55.88 56.75 55.9 55.8 56.6 67.36 67.26 71.73 70.8 69.3 69.4
02/07/2018 07:10:05 55.72 55.93 56.75 55.9 55.8 56.6 69.51 68.92 71.73 70.8 69.3 69.4
02/07/2018 07:10:06 55.38 55.72 56.75 55.9 55.8 56.6 66.81 68.89 71.73 70.8 69.3 69.4
02/07/2018 07:10:07 56.29 56.09 56.75 55.9 55.8 56.6 69.79 69.3 71.73 70.8 69.4 69.4
02/07/2018 07:10:08 56.44 56.46 56.75 55.9 55.8 56.6 69.76 69.87 71.73 70.9 69.4 69.4
02/07/2018 07:10:09 55.9 56.25 56.75 55.9 55.8 56.6 68.02 69.51 71.73 70.9 69.4 69.4
02/07/2018 07:10:10 56.37 56.33 56.75 55.9 55.8 56.6 68.68 68.78 71.73 70.9 69.4 69.4
02/07/2018 07:10:11 57.25 56.92 56.92 56 55.8 56.6 75.6 74.09 74.09 70.9 69.4 69.4
02/07/2018 07:10:12 57.05 57.21 57.21 56 55.8 56.6 73.68 74.74 74.74 70.9 69.4 69.4
02/07/2018 07:10:13 55.77 56.89 57.21 56 55.8 56.6 67.56 73.47 74.74 70.9 69.4 69.4
02/07/2018 07:10:14 55.59 56.2 57.21 56 55.8 56.6 66.03 70.77 74.74 70.9 69.4 69.4
02/07/2018 07:10:15 56.04 56.07 57.21 56 55.8 56.6 72.96 72.48 74.74 70.9 69.4 69.4
02/07/2018 07:10:16 55.92 56.15 57.21 56 55.8 56.6 70.8 72.55 74.74 71 69.4 69.4
02/07/2018 07:10:17 56.01 56.06 57.21 56 55.8 56.6 67.51 71.18 74.74 71 69.4 69.4
02/07/2018 07:10:18 55.73 56.13 57.21 56 55.8 56.6 66.85 69.34 74.74 71 69.4 69.4
02/07/2018 07:10:19 55.64 55.83 57.21 56 55.8 56.6 66.82 67.79 74.74 71 69.4 69.4
02/07/2018 07:10:20 55.61 55.83 57.21 56 55.8 56.6 66.27 67.4 74.74 71 69.4 69.4
02/07/2018 07:10:21 55.36 55.62 57.21 56 55.8 56.6 66.91 66.96 74.74 71 69.4 69.4
02/07/2018 07:10:22 55.5 55.6 57.21 56 55.8 56.6 66.44 67.08 74.74 71 69.4 69.4
02/07/2018 07:10:23 56.09 55.95 57.21 56 55.8 56.6 69.54 68.88 74.74 71 69.4 69.4
02/07/2018 07:10:24 55.5 55.93 57.21 56 55.8 56.6 67.4 68.69 74.74 71 69.4 69.4
02/07/2018 07:10:25 55.49 55.66 57.21 56 55.8 56.6 66.71 67.92 74.74 71 69.4 69.4
02/07/2018 07:10:26 55.52 55.64 57.21 56 55.8 56.6 66.74 67.5 74.74 71 69.4 69.4
02/07/2018 07:10:27 55.66 55.69 57.21 56 55.8 56.6 66.65 67.21 74.74 70.9 69.4 69.4
02/07/2018 07:10:28 56.11 56.06 57.21 56 55.8 56.6 70.28 69.31 74.74 70.9 69.4 69.4
02/07/2018 07:10:29 56.15 56.19 57.21 56 55.8 56.6 68.9 69.77 74.74 70.9 69.4 69.4
02/07/2018 07:10:30 56.6 56.47 57.21 56 55.8 56.6 69.18 69.21 74.74 70.9 69.4 69.4
02/07/2018 07:10:31 56.68 56.75 57.21 56 55.8 56.6 68.83 69.19 74.74 70.9 69.4 69.4
02/07/2018 07:10:32 56.36 56.69 57.21 56 55.8 56.6 68.57 69.1 74.74 70.9 69.4 69.4
02/07/2018 07:10:33 56.26 56.63 57.21 56 55.8 56.6 68.68 69.65 74.74 70.9 69.4 69.4
02/07/2018 07:10:34 55.76 56.32 57.21 56 55.8 56.6 66.44 68.52 74.74 70.9 69.4 69.4
02/07/2018 07:10:35 55.68 55.98 57.21 56 55.8 56.6 67.04 67.36 74.74 70.9 69.4 69.4
02/07/2018 07:10:36 57.64 57.24 57.24 56 55.8 56.6 67.66 68.1 74.74 70.9 69.4 69.4
02/07/2018 07:10:37 55.75 56.99 57.24 56 55.8 56.6 65 67.28 74.74 70.9 69.4 69.4
02/07/2018 07:10:38 55.11 56.21 57.24 56 55.8 56.6 65.13 66.05 74.74 70.9 69.4 69.4
02/07/2018 07:10:39 55.25 55.59 57.24 56 55.8 56.6 64.52 65.5 74.74 70.9 69.4 69.4
02/07/2018 07:10:40 54.91 55.4 57.24 56 55.8 56.6 63.89 64.95 74.74 70.9 69.4 69.4
02/07/2018 07:10:41 54.91 55.1 57.24 56 55.8 56.6 63.14 64.26 74.74 70.9 69.4 69.4
02/07/2018 07:10:42 55.14 55.15 57.24 56 55.8 56.6 63.87 63.86 73.47 70.9 69.4 69.4
02/07/2018 07:10:43 55.33 55.33 57.24 56 55.8 56.6 66.49 65.88 72.55 70.9 69.4 69.4
02/07/2018 07:10:44 55.37 55.42 57.24 56 55.8 56.6 68.24 67.61 72.55 70.9 69.4 69.4
02/07/2018 07:10:45 55.53 55.5 57.24 56 55.8 56.6 67.27 67.93 72.55 70.9 69.4 69.4
02/07/2018 07:10:46 55.53 55.6 57.24 56 55.8 56.6 64.53 67.36 71.18 70.9 69.4 69.4
02/07/2018 07:10:47 55.58 55.63 57.24 56 55.8 56.6 66.4 66.39 69.77 70.9 69.4 69.4
02/07/2018 07:10:48 55.34 55.58 57.24 56 55.8 56.6 66.66 66.65 69.77 70.9 69.4 69.4
02/07/2018 07:10:49 55.54 55.56 57.24 56 55.8 56.6 68.62 68.17 69.77 70.9 69.4 69.4
02/07/2018 07:10:50 55.94 55.83 57.24 56 55.8 56.6 66.35 67.89 69.77 70.8 69.4 69.4
02/07/2018 07:10:51 55.57 55.78 57.24 56 55.8 56.6 65.73 67.1 69.77 70.8 69.4 69.4
02/07/2018 07:10:52 55.53 55.67 57.24 56 55.8 56.6 67.09 66.93 69.77 70.8 69.4 69.4
02/07/2018 07:10:53 55.5 55.63 57.24 55.9 55.8 56.6 67.97 67.84 69.77 70.8 69.4 69.4
02/07/2018 07:10:54 55.49 55.65 57.24 55.9 55.8 56.6 68.3 68.25 69.77 70.8 69.4 69.4
02/07/2018 07:10:55 55.39 55.55 57.24 55.9 55.8 56.6 67.93 68.23 69.77 70.7 69.4 69.4
02/07/2018 07:10:56 55.14 55.47 57.24 55.9 55.8 56.6 66.78 68.21 69.77 70.7 69.4 69.4
02/07/2018 07:10:57 55.81 55.64 57.24 55.9 55.8 56.6 66.72 67.3 69.77 70.7 69.4 69.4
02/07/2018 07:10:58 55.63 55.65 57.24 55.9 55.8 56.6 67.27 67.51 69.77 70.6 69.4 69.4
02/07/2018 07:10:59 55.63 55.81 57.24 55.9 55.8 56.6 68.69 68.32 69.65 70.6 69.4 69.4
02/07/2018 07:11:00 55.36 55.67 57.24 55.9 55.8 56.6 69.04 69.3 69.65 70.6 69.3 69.4
02/07/2018 07:11:01 55.92 55.85 57.24 55.9 55.8 56.6 67.97 68.55 69.65 70.6 69.3 69.4
02/07/2018 07:11:02 55.33 55.87 57.24 55.9 55.8 56.6 66.02 68.07 69.65 70.6 69.3 69.4
02/07/2018 07:11:03 55.32 55.55 57.24 55.9 55.8 56.6 66.76 67.1 69.3 70.6 69.3 69.4
02/07/2018 07:11:04 55.58 55.57 57.24 55.9 55.8 56.6 66.16 66.86 69.3 70.5 69.2 69.4
02/07/2018 07:11:05 55.91 55.8 57.24 55.9 55.8 56.6 66.38 66.65 69.3 70.5 69.2 69.4
02/07/2018 07:11:06 55.51 55.78 56.99 55.9 55.8 56.6 66.9 66.98 69.3 70.5 69.1 69.4
02/07/2018 07:11:07 55.69 55.74 56.21 55.9 55.8 56.6 66.81 67.07 69.3 70.5 69.1 69.4
02/07/2018 07:11:08 55.83 55.86 55.87 55.9 55.8 56.6 66.35 66.79 69.3 70.5 69 69.4
02/07/2018 07:11:09 55.37 55.79 55.87 55.9 55.8 56.6 66.79 66.91 69.3 70.5 69 69.4
02/07/2018 07:11:10 55.1 55.56 55.87 55.9 55.8 56.6 65.31 66.59 69.3 70.5 69 69.4
02/07/2018 07:11:11 55.46 55.45 55.87 55.9 55.8 56.6 65.85 66.05 69.3 70.5 69 69.4
02/07/2018 07:11:12 56.04 55.83 55.87 55.9 55.8 56.6 67.83 67.4 69.3 70.5 69 69.4
02/07/2018 07:11:13 55.31 55.85 55.87 55.9 55.8 56.6 66.23 67.3 69.3 70.5 69 69.4
02/07/2018 07:11:14 55.25 55.49 55.87 55.9 55.8 56.6 66.23 66.72 69.3 70.5 69 69.4
02/07/2018 07:11:15 55.15 55.43 55.87 55.9 55.8 56.6 65.9 66.66 69.3 70.5 69 69.4
02/07/2018 07:11:16 55.47 55.55 55.87 55.9 55.8 56.6 66.34 66.4 69.3 70.4 69 69.4
02/07/2018 07:11:17 55.46 55.48 55.87 55.9 55.8 56.6 66.51 66.67 69.3 70.4 69 69.4
02/07/2018 07:11:18 55.46 55.56 55.87 55.9 55.8 56.6 66.75 66.66 69.3 70.4 69 69.4
02/07/2018 07:11:19 55.94 55.79 55.87 55.9 55.8 56.6 68.38 68.07 69.3 70.4 69 69.4
02/07/2018 07:11:20 55.85 56.02 56.02 55.9 55.8 56.6 67.28 68.12 69.3 70.4 69 69.4
02/07/2018 07:11:21 55.72 55.78 56.02 55.9 55.7 56.6 69.07 68.85 69.3 70.4 69 69.4
02/07/2018 07:11:22 55.65 55.78 56.02 55.9 55.7 56.6 69.44 69.34 69.34 70.4 69 69.4
02/07/2018 07:11:23 55.86 55.91 56.02 55.9 55.7 56.6 71.16 71.21 71.21 70.4 69 69.4
02/07/2018 07:11:24 56.29 56.17 56.17 55.9 55.7 56.6 70.78 70.99 71.21 70.4 69 69.4
02/07/2018 07:11:25 55.61 56.18 56.18 55.9 55.7 56.6 67.32 70.38 71.21 70.4 69 69.4
02/07/2018 07:11:26 55.32 55.87 56.18 55.9 55.7 56.6 67.85 68.68 71.21 70.4 69 69.4
02/07/2018 07:11:27 55.68 55.71 56.18 55.9 55.7 56.6 67.01 68.19 71.21 70.4 69 69.4
02/07/2018 07:11:28 56 55.95 56.18 55.9 55.7 56.6 68.98 68.82 71.21 70.4 69 69.4
02/07/2018 07:11:29 55.76 55.84 56.18 55.9 55.7 56.6 68.53 68.65 71.21 70.4 69 69.4
02/07/2018 07:11:30 56.07 56.06 56.18 55.9 55.7 56.6 69.17 69.09 71.21 70.4 69 69.4
02/07/2018 07:11:31 56.08 56.29 56.29 55.9 55.7 56.6 67.96 69.25 71.21 70.4 69 69.4
02/07/2018 07:11:32 55.76 56.01 56.29 55.9 55.7 56.6 66.54 68.23 71.21 70.4 69 69.4
02/07/2018 07:11:33 55.97 56.06 56.29 55.9 55.7 56.6 66.95 67.32 71.21 70.4 69 69.4
02/07/2018 07:11:34 56.22 56.2 56.29 55.9 55.7 56.6 66.72 67.21 71.21 70.4 69 69.4
02/07/2018 07:11:35 56.09 56.18 56.29 55.9 55.7 56.6 67.14 67.11 71.21 70.4 69 69.4
02/07/2018 07:11:36 56.32 56.27 56.29 55.9 55.7 56.6 67.32 67.36 71.21 70.4 69 69.4
02/07/2018 07:11:37 56 56.32 56.32 55.9 55.7 56.6 68.11 68.18 71.21 70.4 69 69.4
02/07/2018 07:11:38 56.27 56.33 56.33 55.9 55.7 56.6 67.36 67.77 71.21 70.4 69 69.4
02/07/2018 07:11:39 55.99 56.28 56.33 55.9 55.7 56.6 69.42 68.8 71.21 70.4 69 69.4
02/07/2018 07:11:40 56.04 56.2 56.33 55.9 55.7 56.6 69 69.07 71.21 70.4 69 69.4
02/07/2018 07:11:41 55.71 56.1 56.33 55.9 55.7 56.6 69.78 69.93 71.21 70.4 69 69.4
02/07/2018 07:11:42 55.97 55.98 56.33 55.9 55.7 56.6 66.62 69.49 71.21 70.4 69 69.4
02/07/2018 07:11:43 59.44 59.2 59.2 55.9 55.7 56.6 67.41 67.88 71.21 70.4 69 69.4
02/07/2018 07:11:44 59.96 60.34 60.34 56 55.7 56.6 65.4 67.62 71.21 70.4 69 69.4
02/07/2018 07:11:45 61.67 62.16 62.16 56 55.8 56.6 65.93 66.85 71.21 70.3 69 69.4
02/07/2018 07:11:46 55.5 60.55 62.16 56 55.8 56.6 64.47 65.94 71.21 70.3 69 69.4
02/07/2018 07:11:47 55.22 58.13 62.16 56 55.8 56.6 64.85 65.33 71.21 70.3 69 69.4
02/07/2018 07:11:48 55.46 56.56 62.16 56 55.8 56.6 63.56 64.77 71.21 70.2 69 69.4
02/07/2018 07:11:49 55.43 55.99 62.16 56 55.8 56.6 63.46 64.14 71.21 70.1 69 69.4
02/07/2018 07:11:50 55.69 55.74 62.16 55.9 55.8 56.6 63.21 63.75 71.21 69.9 69 69.4
02/07/2018 07:11:51 55.66 55.75 62.16 55.9 55.8 56.6 63.51 63.56 71.21 69.8 69 69.4
02/07/2018 07:11:52 55.58 55.95 62.16 55.9 55.8 56.6 63.82 63.81 71.21 69.8 69 69.4
02/07/2018 07:11:53 55.13 55.52 62.16 55.9 55.8 56.6 63.28 63.72 70.99 69.7 69 69.4
02/07/2018 07:11:54 55.27 55.41 62.16 55.9 55.8 56.6 63.61 63.62 70.38 69.6 69 69.4
02/07/2018 07:11:55 55.61 55.58 62.16 55.9 55.8 56.6 65.49 65.13 69.93 69.6 69 69.4
02/07/2018 07:11:56 55.42 55.55 62.16 55.9 55.8 56.6 65.11 65.25 69.93 69.5 69 69.4
02/07/2018 07:11:57 55.76 55.78 62.16 55.9 55.8 56.6 67.38 66.93 69.93 69.5 69 69.4
02/07/2018 07:11:58 55.82 55.86 62.16 55.9 55.8 56.6 67.51 67.47 69.93 69.5 69 69.4
02/07/2018 07:11:59 55.73 55.85 62.16 55.9 55.8 56.6 68.98 68.35 69.93 69.5 69 69.4
02/07/2018 07:12:00 55.3 55.77 62.16 55.9 55.8 56.6 66.76 68.41 69.93 69.5 69 69.4
02/07/2018 07:12:01 55.56 55.59 62.16 55.9 55.8 56.6 67.21 67.47 69.93 69.5 69 69.4
02/07/2018 07:12:02 55.62 55.66 62.16 55.9 55.8 56.6 67.98 67.82 69.93 69.5 69 69.4
02/07/2018 07:12:03 55.98 55.89 62.16 55.9 55.8 56.6 70.7 69.89 69.93 69.5 69 69.4
02/07/2018 07:12:04 55.87 55.93 62.16 55.9 55.8 56.6 68.74 70.07 70.07 69.5 69 69.4
02/07/2018 07:12:05 56.49 56.38 62.16 55.9 55.8 56.6 74.82 74.18 74.18 69.5 69 69.4
02/07/2018 07:12:06 57.62 57.25 62.16 55.9 55.8 56.6 81.46 80.15 80.15 69.8 69.1 69.4
02/07/2018 07:12:07 56.44 57.31 62.16 55.9 55.8 56.6 77.6 80.61 80.61 69.8 69.1 69.4
02/07/2018 07:12:08 55.49 56.66 62.16 55.9 55.8 56.6 70.43 78.2 80.61 69.8 69.1 69.4
02/07/2018 07:12:09 55.21 56.04 62.16 55.9 55.8 56.6 69.74 75.05 80.61 69.9 69.1 69.4
02/07/2018 07:12:10 55.59 55.63 62.16 55.9 55.8 56.6 70.29 72.48 80.61 69.9 69.1 69.4
02/07/2018 07:12:11 55.44 55.6 62.16 55.9 55.8 56.6 69.17 71.34 80.61 69.9 69.1 69.4
02/07/2018 07:12:12 55.51 55.56 62.16 55.9 55.8 56.6 70.16 70.26 80.61 69.9 69.1 69.4
02/07/2018 07:12:13 55.8 55.8 62.16 55.9 55.8 56.6 70.49 70.49 80.61 69.9 69.1 69.4
02/07/2018 07:12:14 56.48 56.28 62.16 55.9 55.8 56.6 71.34 71.43 80.61 69.9 69.1 69.4
02/07/2018 07:12:15 55.21 56.16 60.55 55.9 55.8 56.6 71.06 71.31 80.61 69.9 69.1 69.4
02/07/2018 07:12:16 55.96 55.86 58.13 55.9 55.8 56.6 70.72 71.23 80.61 69.9 69.1 69.4
02/07/2018 07:12:17 56.66 56.41 57.31 55.9 55.8 56.6 71.44 71.65 80.61 69.9 69.1 69.4
02/07/2018 07:12:18 57.31 57.06 57.31 55.9 55.8 56.6 71.36 71.63 80.61 70 69.1 69.4
02/07/2018 07:12:19 56.94 56.96 57.31 55.9 55.8 56.6 72.45 72.12 80.61 70 69.2 69.4
02/07/2018 07:12:20 56.14 56.97 57.31 55.9 55.8 56.6 72.32 72.57 80.61 70 69.1 69.4
02/07/2018 07:12:21 55.42 56.44 57.31 55.9 55.8 56.6 70.85 72.14 80.61 70 69.1 69.4
02/07/2018 07:12:22 55.74 55.92 57.31 55.9 55.8 56.6 68.33 71.23 80.61 70 69.1 69.4
02/07/2018 07:12:23 55.44 55.82 57.31 55.9 55.8 56.6 68.41 69.68 80.61 70 69.1 69.4
02/07/2018 07:12:24 56.02 56.03 57.31 55.9 55.8 56.6 71.8 71.2 80.61 70 69.1 69.4
02/07/2018 07:12:25 55.66 55.87 57.31 55.9 55.8 56.6 70.66 70.95 80.61 70 69.1 69.4
02/07/2018 07:12:26 55.33 55.71 57.31 55.9 55.8 56.6 69.87 70.75 80.61 70 69.1 69.4
02/07/2018 07:12:27 55.28 55.44 57.31 55.9 55.8 56.6 68.8 70.06 80.61 70 69.1 69.4
02/07/2018 07:12:28 55.1 55.4 57.31 55.9 55.8 56.6 68.03 69.36 80.61 70.1 69.1 69.4
02/07/2018 07:12:29 55.21 55.38 57.31 55.9 55.8 56.6 68.94 68.95 80.61 70.1 69.1 69.4
02/07/2018 07:12:30 55.4 55.35 57.31 55.9 55.8 56.6 68.54 68.98 80.61 70.1 69.1 69.4
02/07/2018 07:12:31 55.11 55.37 57.31 55.9 55.8 56.6 67.98 68.67 80.61 70.1 69.1 69.4
02/07/2018 07:12:32 55.23 55.35 57.31 55.9 55.8 56.6 69.12 69.22 80.61 70.1 69.1 69.4
02/07/2018 07:12:33 55.36 55.35 57.31 55.9 55.8 56.6 69.58 69.31 80.61 70.1 69.2 69.4
02/07/2018 07:12:34 55.85 55.71 57.31 55.9 55.8 56.6 71.16 70.73 80.61 70.1 69.2 69.4
02/07/2018 07:12:35 56.04 56.01 57.31 55.9 55.8 56.6 70.44 70.98 80.61 70.1 69.2 69.4
02/07/2018 07:12:36 57.57 57.1 57.31 55.9 55.8 56.6 71.24 71.16 80.61 70.1 69.2 69.4
02/07/2018 07:12:37 58.3 57.9 57.9 55.9 55.8 56.6 71.16 71.26 78.2 70.1 69.2 69.4
02/07/2018 07:12:38 56.83 57.92 57.92 55.9 55.8 56.6 72.04 72.13 75.05 70.1 69.2 69.4
02/07/2018 07:12:39 56.14 57.16 57.92 55.9 55.8 56.6 70.94 71.74 72.57 70.1 69.2 69.4
02/07/2018 07:12:40 56.14 56.56 57.92 55.9 55.8 56.6 70.35 71.1 72.57 70.1 69.2 69.4
02/07/2018 07:12:41 56.93 56.78 57.92 55.9 55.8 56.6 74.4 73.86 73.86 70.2 69.2 69.5
02/07/2018 07:12:42 57.71 57.41 57.92 56 55.8 56.6 74.43 74.32 74.32 70.2 69.2 69.5
02/07/2018 07:12:43 59.04 58.58 58.58 56 55.8 56.6 74.12 74.95 74.95 70.2 69.2 69.5
02/07/2018 07:12:44 57.5 58.57 58.58 56 55.8 56.6 71.01 73.98 74.95 70.2 69.2 69.5
02/07/2018 07:12:45 56.5 57.96 58.58 56 55.8 56.6 69.37 72.37 74.95 70.2 69.2 69.5
02/07/2018 07:12:46 55.52 57.07 58.58 56 55.8 56.6 67.33 70.68 74.95 70.3 69.2 69.5
02/07/2018 07:12:47 55.21 56.12 58.58 56 55.8 56.6 66.93 68.76 74.95 70.3 69.2 69.5
02/07/2018 07:12:48 55.51 55.73 58.58 56 55.8 56.6 66.89 67.84 74.95 70.3 69.2 69.5
02/07/2018 07:12:49 55.31 55.51 58.58 56 55.8 56.6 68.1 67.97 74.95 70.3 69.2 69.5
02/07/2018 07:12:50 55.39 55.45 58.58 56 55.8 56.6 69.42 68.96 74.95 70.3 69.2 69.5
02/07/2018 07:12:51 55.71 55.77 58.58 56 55.8 56.6 67.86 69.03 74.95 70.3 69.2 69.5
02/07/2018 07:12:52 55.87 55.82 58.58 56 55.8 56.6 68.1 68.29 74.95 70.3 69.2 69.5
02/07/2018 07:12:53 56.06 56 58.58 56 55.8 56.6 67.3 68.26 74.95 70.3 69.2 69.5
02/07/2018 07:12:54 56.27 56.19 58.58 56 55.8 56.6 69.58 69.33 74.95 70.3 69.2 69.5
02/07/2018 07:12:55 56.83 56.63 58.58 56 55.8 56.6 67.95 69.49 74.95 70.3 69.2 69.5
02/07/2018 07:12:56 55.51 56.49 58.58 56 55.8 56.6 66.84 68.31 74.95 70.3 69.3 69.5
02/07/2018 07:12:57 55.41 55.99 58.58 56 55.8 56.6 67.33 67.52 74.95 70.3 69.3 69.5
02/07/2018 07:12:58 55.53 55.76 58.58 56 55.8 56.6 67.3 67.69 74.95 70.3 69.3 69.5
02/07/2018 07:12:59 55.42 55.54 58.58 56 55.8 56.6 66.02 67.36 74.95 70.3 69.3 69.5
02/07/2018 07:13:00 55.57 55.63 58.58 56 55.8 56.6 65.23 66.53 74.95 70.3 69.3 69.5
02/07/2018 07:13:01 55.55 55.64 58.58 56 55.8 56.6 64.59 65.81 74.95 70.3 69.3 69.5
02/07/2018 07:13:02 56.19 55.99 58.58 56 55.8 56.6 67.16 66.48 74.95 70.3 69.3 69.5
02/07/2018 07:13:03 55.6 56.08 58.58 56 55.8 56.6 65.87 66.5 74.95 70.3 69.3 69.5
02/07/2018 07:13:04 57.15 56.71 58.58 56 55.8 56.6 70.82 69.76 74.95 70.3 69.3 69.5
02/07/2018 07:13:05 58.02 57.61 58.58 56 55.8 56.6 71.34 70.83 74.95 70.3 69.3 69.5
02/07/2018 07:13:06 58.41 58.24 58.58 56 55.8 56.6 71.51 71.48 74.95 70.3 69.3 69.5
02/07/2018 07:13:07 56.18 58.1 58.58 56 55.8 56.6 69.56 71.27 74.95 70.3 69.3 69.5
02/07/2018 07:13:08 56.13 56.97 58.58 56 55.8 56.6 69.05 70.23 74.95 70.3 69.3 69.5
02/07/2018 07:13:09 55.92 56.53 58.58 56 55.8 56.6 70.32 70.18 74.95 70.3 69.3 69.5
02/07/2018 07:13:10 56.13 56.28 58.58 56 55.8 56.6 68.95 70.22 74.95 70.3 69.3 69.5
02/07/2018 07:13:11 55.31 56.15 58.58 56 55.8 56.6 68.77 69.29 74.95 70.3 69.3 69.5
02/07/2018 07:13:12 55.51 55.7 58.58 56 55.8 56.6 66.22 68.95 74.95 70.3 69.3 69.5
02/07/2018 07:13:13 55.44 55.6 58.57 56 55.8 56.6 65.83 67.51 73.98 70.3 69.3 69.5
02/07/2018 07:13:14 54.87 55.44 58.24 56 55.8 56.6 65.22 66.47 72.37 70.3 69.3 69.5
02/07/2018 07:13:15 55.46 55.36 58.24 56 55.8 56.6 65.53 66.06 71.48 70.3 69.3 69.5
02/07/2018 07:13:16 55.39 55.42 58.24 56 55.8 56.6 64.77 65.7 71.48 70.3 69.3 69.5
02/07/2018 07:13:17 55.2 55.39 58.24 56 55.8 56.6 65.1 65.3 71.48 70.3 69.3 69.5
02/07/2018 07:13:18 55.31 55.43 58.24 56 55.8 56.6 65.07 65.32 71.48 70.3 69.3 69.5
02/07/2018 07:13:19 55.54 55.54 58.24 56 55.8 56.6 66.28 66.13 71.48 70.3 69.3 69.5
02/07/2018 07:13:20 55.52 55.56 58.24 56 55.8 56.6 64.84 65.8 71.48 70.3 69.3 69.5
02/07/2018 07:13:21 55.53 55.73 58.24 56 55.8 56.6 64.92 65.27 71.48 70.3 69.3 69.5
02/07/2018 07:13:22 55.09 55.5 58.24 56 55.8 56.6 66.39 66.03 71.48 70.3 69.3 69.5
02/07/2018 07:13:23 55.32 55.39 58.24 56 55.8 56.6 66.12 66.13 71.48 70.3 69.3 69.5
02/07/2018 07:13:24 55.04 55.32 58.24 56 55.8 56.6 65.2 66.06 71.48 70.3 69.3 69.5
02/07/2018 07:13:25 55.14 55.41 58.24 56 55.8 56.6 65.7 65.74 71.48 70.3 69.3 69.5
02/07/2018 07:13:26 55.42 55.35 58.24 56 55.8 56.6 66.4 66.27 71.48 70.3 69.3 69.5
02/07/2018 07:13:27 55.43 55.49 58.24 56 55.8 56.6 66.52 66.47 71.48 70.3 69.3 69.5
02/07/2018 07:13:28 55.86 55.69 58.24 56 55.8 56.6 67.69 67.31 71.48 70.3 69.3 69.5
02/07/2018 07:13:29 56.25 56.12 58.24 56 55.8 56.6 70.23 69.31 71.48 70.3 69.3 69.5
02/07/2018 07:13:30 56.26 56.23 58.24 56 55.8 56.6 70.29 70.13 71.48 70.3 69.3 69.5
02/07/2018 07:13:31 55.69 56.34 58.24 56 55.8 56.6 67.38 70.12 71.48 70.3 69.3 69.5
02/07/2018 07:13:32 55.57 55.89 58.24 56 55.8 56.6 66.23 68.55 71.48 70.3 69.3 69.5
02/07/2018 07:13:33 55.7 55.78 58.24 56 55.8 56.6 67.57 67.81 71.48 70.3 69.3 69.5
02/07/2018 07:13:34 55.12 55.75 58.24 56 55.8 56.6 66.74 67.43 71.48 70.3 69.3 69.5
02/07/2018 07:13:35 55.53 55.51 58.24 56 55.8 56.6 66.07 66.99 71.48 70.3 69.3 69.5
02/07/2018 07:13:36 55.44 55.57 58.1 56 55.8 56.6 67.05 66.82 71.27 70.3 69.3 69.5
02/07/2018 07:13:37 55.68 55.64 56.97 56 55.8 56.6 68.7 68.13 70.23 70.2 69.3 69.5
02/07/2018 07:13:38 55.59 55.72 56.53 56 55.8 56.6 67.32 68.12 70.22 70.2 69.3 69.5
02/07/2018 07:13:39 55.81 55.83 56.34 56 55.8 56.6 68.66 68.52 70.22 70.2 69.3 69.5
02/07/2018 07:13:40 55.67 55.82 56.34 56 55.8 56.6 70.77 70.38 70.38 70.1 69.3 69.5
02/07/2018 07:13:41 56.51 56.37 56.37 56 55.8 56.6 74.52 73.54 73.54 70 69.3 69.5
02/07/2018 07:13:42 56.6 56.59 56.59 56 55.8 56.6 73.04 73.41 73.54 69.8 69.3 69.5
02/07/2018 07:13:43 57.88 57.54 57.54 56 55.8 56.6 76.29 75.67 75.67 69.8 69.4 69.5
02/07/2018 07:13:44 57.22 57.46 57.54 56 55.8 56.6 75.52 75.86 75.86 69.8 69.4 69.5
02/07/2018 07:13:45 57.94 57.7 57.7 56 55.8 56.6 78 77.48 77.48 69.8 69.4 69.5
02/07/2018 07:13:46 59.07 58.72 58.72 56 55.8 56.6 80.29 79.81 79.81 69.9 69.5 69.5
02/07/2018 07:13:47 59.91 59.57 59.57 56 55.8 56.6 79.6 80.41 80.41 70 69.5 69.5
02/07/2018 07:13:48 61.93 61.42 61.42 56.1 55.8 56.6 78.67 79.38 80.41 70 69.5 69.5
02/07/2018 07:13:49 62.93 62.38 62.38 56.1 55.9 56.6 76.98 78.99 80.41 70 69.6 69.5
02/07/2018 07:13:50 59.89 62.34 62.38 56.1 55.9 56.6 73.78 77.94 80.41 70 69.6 69.5
02/07/2018 07:13:51 56.65 60.82 62.38 56.1 55.9 56.6 69.6 75.78 80.41 70 69.6 69.5
02/07/2018 07:13:52 55.73 58.65 62.38 56.1 55.9 56.6 67.65 72.98 80.41 70 69.6 69.5
02/07/2018 07:13:53 56.19 57.02 62.38 56.1 55.9 56.6 66.08 70.35 80.41 70 69.6 69.5
02/07/2018 07:13:54 55.83 56.62 62.38 56.1 55.9 56.6 66.33 68.19 80.41 70 69.6 69.5
02/07/2018 07:13:55 55.04 56.05 62.38 56.1 55.9 56.6 65.43 67.22 80.41 70 69.6 69.5
02/07/2018 07:13:56 55.6 55.6 62.38 56.1 55.9 56.6 66.38 66.39 80.41 69.9 69.6 69.5
02/07/2018 07:13:57 55.34 55.6 62.38 56.1 55.9 56.6 65.34 66.42 80.41 69.9 69.6 69.5
02/07/2018 07:13:58 55.08 55.51 62.38 56.1 55.9 56.6 65.29 65.66 80.41 69.9 69.6 69.5
02/07/2018 07:13:59 55.59 55.63 62.38 56.1 55.9 56.6 66.36 66.29 80.41 69.9 69.6 69.5
02/07/2018 07:14:00 55.02 55.49 62.38 56.1 55.9 56.6 64.84 65.97 80.41 69.9 69.6 69.5
02/07/2018 07:14:01 55.05 55.47 62.38 56.1 55.9 56.6 65.77 65.81 80.41 69.9 69.5 69.5
02/07/2018 07:14:02 55.43 55.31 62.38 56.1 55.9 56.6 65.68 65.79 80.41 69.9 69.5 69.5
02/07/2018 07:14:03 55.56 55.51 62.38 56.1 55.9 56.6 66.19 66.19 80.41 69.9 69.5 69.5
02/07/2018 07:14:04 55.53 55.6 62.38 56.1 55.9 56.6 68.29 67.64 80.41 69.9 69.5 69.5
02/07/2018 07:14:05 55.46 55.72 62.38 56.1 55.9 56.6 66.96 67.88 80.41 69.9 69.5 69.5
02/07/2018 07:14:06 55.26 55.43 62.38 56.1 55.9 56.6 65.63 67.2 80.41 69.9 69.4 69.5
02/07/2018 07:14:07 55.51 55.61 62.38 56.1 55.8 56.6 65.19 66.15 80.41 69.9 69.4 69.5
02/07/2018 07:14:08 55.5 55.54 62.38 56.1 55.8 56.6 65.61 65.65 80.41 69.9 69.4 69.5
02/07/2018 07:14:09 54.89 55.52 62.38 56.1 55.8 56.6 65.36 65.76 80.41 69.9 69.4 69.5
02/07/2018 07:14:10 55.11 55.21 62.38 56.1 55.8 56.6 66.27 66.21 80.41 69.9 69.4 69.5
02/07/2018 07:14:11 55.77 55.58 62.38 56.1 55.8 56.6 65.94 66.3 80.41 69.9 69.4 69.5
02/07/2018 07:14:12 55.5 55.67 62.38 56.1 55.8 56.6 66.19 66.29 80.41 69.9 69.4 69.5
02/07/2018 07:14:13 55.38 55.48 62.38 56.1 55.8 56.6 65.92 66.43 80.41 69.8 69.4 69.5
02/07/2018 07:14:14 55.58 55.62 62.38 56.1 55.8 56.6 64.47 65.85 80.41 69.8 69.4 69.5
02/07/2018 07:14:15 55.33 55.58 62.38 56.1 55.8 56.6 64.23 65.21 80.41 69.8 69.4 69.5
02/07/2018 07:14:16 54.74 55.46 62.38 56.1 55.8 56.6 64.87 64.81 80.41 69.8 69.4 69.5
02/07/2018 07:14:17 55.64 55.47 62.38 56.1 55.8 56.6 64.55 64.86 79.38 69.8 69.4 69.5
02/07/2018 07:14:18 55.27 55.44 62.38 56.1 55.8 56.6 63.32 64.64 78.99 69.8 69.4 69.5
02/07/2018 07:14:19 54.89 55.4 62.34 56.1 55.8 56.6 64.71 64.64 77.94 69.8 69.3 69.5
02/07/2018 07:14:20 55.57 55.42 60.82 56.1 55.8 56.6 64.1 64.42 75.78 69.8 69.3 69.5
02/07/2018 07:14:21 54.93 55.4 58.65 56.1 55.8 56.6 64.33 64.42 72.98 69.8 69.3 69.5
02/07/2018 07:14:22 55.3 55.26 57.02 56.1 55.8 56.6 64.01 64.32 70.35 69.7 69.3 69.5
02/07/2018 07:14:23 55.11 55.27 56.62 56.1 55.8 56.6 63.36 64.2 68.19 69.7 69.3 69.5
02/07/2018 07:14:24 55.25 55.31 56.05 56.1 55.8 56.6 63.62 63.71 67.88 69.6 69.3 69.5
02/07/2018 07:14:25 55.29 55.34 55.72 56.1 55.8 56.6 63.56 63.69 67.88 69.6 69.3 69.5
02/07/2018 07:14:26 55.1 55.34 55.72 56.1 55.8 56.6 63.78 63.81 67.88 69.6 69.3 69.5
02/07/2018 07:14:27 55.15 55.25 55.72 56.1 55.8 56.6 65.24 64.76 67.88 69.5 69.3 69.5
02/07/2018 07:14:28 55.17 55.28 55.72 56.1 55.8 56.6 63.78 64.57 67.88 69.5 69.3 69.5
02/07/2018 07:14:29 55.24 55.4 55.72 56.1 55.8 56.6 64.57 64.61 67.88 69.5 69.3 69.5
02/07/2018 07:14:30 54.89 55.17 55.72 56.1 55.8 56.6 65.43 65.13 67.88 69.5 69.3 69.5
02/07/2018 07:14:31 54.7 55.02 55.72 56.1 55.8 56.6 64.9 65.35 67.88 69.5 69.3 69.5
02/07/2018 07:14:32 54.88 54.98 55.72 56.1 55.8 56.6 63.96 65.02 67.88 69.5 69.3 69.5
02/07/2018 07:14:33 55.54 55.39 55.72 56.1 55.8 56.6 65.84 65.39 67.88 69.5 69.3 69.5
02/07/2018 07:14:34 55.53 55.5 55.72 56.1 55.8 56.6 65.81 65.82 67.88 69.5 69.3 69.5
02/07/2018 07:14:35 55.37 55.57 55.67 56.1 55.8 56.6 67.42 66.82 67.2 69.5 69.3 69.5
02/07/2018 07:14:36 55.87 55.71 55.71 56.1 55.8 56.6 67.57 67.46 67.46 69.5 69.3 69.5
02/07/2018 07:14:37 56.16 56.04 56.04 56.1 55.8 56.6 67.74 67.8 67.8 69.5 69.3 69.5
02/07/2018 07:14:38 55.83 56.13 56.13 56.1 55.8 56.6 68.52 68.65 68.65 69.5 69.3 69.5
02/07/2018 07:14:39 56.09 56.07 56.13 56.1 55.8 56.6 68.97 69.16 69.16 69.5 69.3 69.5
02/07/2018 07:14:40 55.58 56.11 56.13 56.1 55.8 56.6 69.07 69.64 69.64 69.5 69.3 69.5
02/07/2018 07:14:41 55.9 55.9 56.13 56.1 55.8 56.6 67.79 68.95 69.64 69.5 69.3 69.5
02/07/2018 07:14:42 55.28 55.87 56.13 56.1 55.8 56.6 68.46 68.88 69.64 69.5 69.3 69.5
02/07/2018 07:14:43 55.2 55.48 56.13 56.1 55.8 56.6 66.98 68.57 69.64 69.5 69.3 69.5
02/07/2018 07:14:44 55.3 55.44 56.13 56.1 55.8 56.6 64.91 67.51 69.64 69.5 69.3 69.5
02/07/2018 07:14:45 55.11 55.29 56.13 56.1 55.8 56.6 65.23 66.02 69.64 69.5 69.3 69.5
02/07/2018 07:14:46 55.17 55.3 56.13 56.1 55.8 56.6 65.53 65.87 69.64 69.5 69.3 69.5
02/07/2018 07:14:47 55.19 55.2 56.13 56 55.8 56.6 67.82 67.34 69.64 69.4 69.3 69.5
02/07/2018 07:14:48 55.06 55.26 56.13 56 55.8 56.6 65.86 67.42 69.64 69.4 69.3 69.5
02/07/2018 07:14:49 55.38 55.35 56.13 56 55.8 56.6 65.69 66.64 69.64 69.4 69.3 69.5
02/07/2018 07:14:50 55.01 55.34 56.13 56 55.8 56.6 64.47 65.88 69.64 69.4 69.3 69.5
02/07/2018 07:14:51 54.71 55.15 56.13 56 55.8 56.6 63.65 64.94 69.64 69.4 69.3 69.5
02/07/2018 07:14:52 55.44 55.35 56.13 56 55.8 56.6 63.89 64.48 69.64 69.4 69.3 69.5
02/07/2018 07:14:53 54.86 55.22 56.13 56 55.8 56.6 64.09 64.13 69.64 69.4 69.3 69.5
02/07/2018 07:14:54 55.24 55.29 56.13 56 55.8 56.6 63.85 64.17 69.64 69.4 69.3 69.5
02/07/2018 07:14:55 55.32 55.43 56.13 56 55.8 56.6 63.59 64 69.64 69.4 69.3 69.5
02/07/2018 07:14:56 55.02 55.22 56.13 56 55.8 56.6 64.47 64.36 69.64 69.4 69.3 69.5
02/07/2018 07:14:57 55.23 55.25 56.13 56 55.8 56.6 64.5 64.55 69.64 69.4 69.3 69.5
02/07/2018 07:14:58 55.46 55.44 56.13 56 55.8 56.6 66.38 65.77 69.64 69.4 69.3 69.5
02/07/2018 07:14:59 55.66 55.57 56.13 56 55.8 56.6 68.29 67.91 69.64 69.4 69.3 69.5
02/07/2018 07:15:00 56.44 56.28 56.28 56 55.8 56.6 75.68 74.4 74.4 69.4 69.3 69.5
02/07/2018 07:15:01 55.86 56.14 56.28 56 55.8 56.6 73.58 74.63 74.63 69.4 69.3 69.5
02/07/2018 07:15:02 57.96 57.4 57.4 56 55.8 56.6 77.27 76.45 76.45 69.5 69.4 69.5
02/07/2018 07:15:03 57.72 57.68 57.68 56 55.8 56.6 77.46 77.38 77.38 69.6 69.4 69.5
02/07/2018 07:15:04 58.78 58.37 58.37 56.1 55.8 56.6 79.96 79.25 79.25 69.7 69.5 69.5
02/07/2018 07:15:05 57.88 58.34 58.37 56.1 55.8 56.6 79.03 79.57 79.57 69.9 69.5 69.5
02/07/2018 07:15:06 58.36 58.62 58.62 56.1 55.9 56.6 81.55 81.33 81.33 70.1 69.6 69.6
02/07/2018 07:15:07 59.51 59.47 59.47 56.1 55.9 56.6 77.91 80.53 81.33 70.1 69.6 69.6
02/07/2018 07:15:08 56.56 59.54 59.54 56.1 55.9 56.6 74.47 79.04 81.33 70.2 69.6 69.6
02/07/2018 07:15:09 55.75 57.78 59.54 56.1 55.9 56.6 73.19 76.86 81.33 70.2 69.6 69.6
02/07/2018 07:15:10 56.15 56.83 59.54 56.1 55.9 56.6 71.7 74.98 81.33 70.2 69.6 69.6
02/07/2018 07:15:11 56.15 56.29 59.54 56.1 55.9 56.6 72.98 73.4 81.33 70.2 69.6 69.6
02/07/2018 07:15:12 57.12 56.86 59.54 56.1 55.9 56.6 74.05 73.99 81.33 70.2 69.6 69.6
02/07/2018 07:15:13 57.08 57.06 59.54 56.1 55.9 56.6 73.99 74.27 81.33 70.2 69.7 69.6
02/07/2018 07:15:14 58.05 57.99 59.54 56.1 55.9 56.6 74.17 74.42 81.33 70.2 69.7 69.6
02/07/2018 07:15:15 56.01 57.71 59.54 56.1 55.9 56.6 72.13 74.2 81.33 70.2 69.7 69.6
02/07/2018 07:15:16 55.87 56.72 59.54 56.1 55.9 56.6 69.89 72.74 81.33 70.2 69.7 69.6
02/07/2018 07:15:17 56.03 56.26 59.54 56.1 55.9 56.6 71.12 71.38 81.33 70.2 69.7 69.6
02/07/2018 07:15:18 56.19 56.25 59.54 56.1 55.9 56.6 71.48 71.87 81.33 70.2 69.7 69.6
02/07/2018 07:15:19 55.72 56.13 59.54 56.1 55.9 56.6 70.31 71.34 81.33 70.2 69.7 69.6
02/07/2018 07:15:20 55.74 56.03 59.54 56.1 55.9 56.6 70.27 70.93 81.33 70.3 69.7 69.6
02/07/2018 07:15:21 55.45 55.86 59.54 56.1 55.9 56.6 67.22 70.4 81.33 70.3 69.7 69.6
02/07/2018 07:15:22 55.37 55.56 59.54 56.1 55.9 56.6 67.74 68.59 81.33 70.3 69.7 69.6
02/07/2018 07:15:23 55.4 55.58 59.54 56.1 55.9 56.6 70.23 70.03 81.33 70.3 69.7 69.6
02/07/2018 07:15:24 55.79 55.75 59.54 56.1 55.9 56.6 71.03 70.87 81.33 70.3 69.7 69.6
02/07/2018 07:15:25 55.79 55.8 59.54 56.1 55.9 56.6 71.99 71.81 81.33 70.3 69.7 69.6
02/07/2018 07:15:26 55.77 55.87 59.54 56.1 55.9 56.6 71.06 71.67 81.33 70.3 69.7 69.6
02/07/2018 07:15:27 55.29 55.79 59.54 56.1 55.9 56.6 69.78 71.33 81.33 70.3 69.7 69.6
02/07/2018 07:15:28 55.47 55.62 59.54 56.1 55.9 56.6 69.01 70.43 81.33 70.3 69.7 69.6
02/07/2018 07:15:29 55.41 55.58 59.54 56.1 55.9 56.6 67.67 69.44 81.33 70.3 69.7 69.6
02/07/2018 07:15:30 55.43 55.47 59.54 56.1 55.9 56.6 67.05 68.42 81.33 70.3 69.7 69.6
02/07/2018 07:15:31 55.42 55.48 59.54 56.1 55.9 56.6 66.85 67.59 81.33 70.3 69.7 69.6
02/07/2018 07:15:32 55.09 55.51 59.54 56.1 55.9 56.6 66.44 67.3 81.33 70.3 69.7 69.6
02/07/2018 07:15:33 55.43 55.39 59.54 56.1 55.9 56.6 67.05 67.28 81.33 70.3 69.7 69.6
02/07/2018 07:15:34 55.2 55.45 59.54 56.1 55.9 56.6 67 67.24 81.33 70.3 69.7 69.6
02/07/2018 07:15:35 54.85 55.25 59.54 56.1 55.9 56.6 65.99 66.87 81.33 70.3 69.7 69.6
02/07/2018 07:15:36 55.58 55.45 59.54 56.1 55.9 56.6 65.45 66.42 80.53 70.3 69.7 69.6
02/07/2018 07:15:37 55.37 55.51 59.54 56.1 55.9 56.6 67.1 66.71 79.04 70.3 69.7 69.6
02/07/2018 07:15:38 55.35 55.48 57.99 56.1 55.9 56.6 66.48 66.73 76.86 70.3 69.7 69.6
02/07/2018 07:15:39 56.07 55.88 57.99 56.1 55.9 56.6 68.52 68.05 74.98 70.3 69.7 69.6
02/07/2018 07:15:40 56.17 56.15 57.99 56.1 55.9 56.6 65.36 67.82 74.42 70.3 69.7 69.6
02/07/2018 07:15:41 55.49 56.01 57.99 56.1 55.9 56.6 66.44 66.57 74.42 70.3 69.7 69.6
02/07/2018 07:15:42 55.34 55.73 57.99 56.1 55.9 56.6 65.46 66.69 74.42 70.3 69.7 69.6
02/07/2018 07:15:43 55.15 55.51 57.99 56.1 55.9 56.6 65.06 65.76 74.42 70.3 69.7 69.6
02/07/2018 07:15:44 55.17 55.35 57.71 56.1 55.9 56.6 66.78 66.44 74.2 70.3 69.7 69.6
02/07/2018 07:15:45 55.21 55.31 56.72 56.1 55.9 56.6 65.06 66.43 72.74 70.3 69.7 69.6
02/07/2018 07:15:46 55.56 55.48 56.26 56.1 55.9 56.6 65.98 66.08 71.87 70.3 69.7 69.6
02/07/2018 07:15:47 55.31 55.53 56.25 56.1 55.9 56.6 66.06 66.26 71.87 70.3 69.7 69.6
02/07/2018 07:15:48 55.19 55.4 56.15 56.1 55.9 56.6 65.28 65.99 71.81 70.3 69.7 69.6
02/07/2018 07:15:49 55.37 55.41 56.15 56.1 55.9 56.6 65.27 65.61 71.81 70.3 69.7 69.6
02/07/2018 07:15:50 55.05 55.36 56.15 56.1 55.9 56.6 67.21 66.65 71.81 70.3 69.7 69.6
02/07/2018 07:15:51 55.17 55.25 56.15 56.1 55.9 56.6 65.25 66.67 71.81 70.3 69.7 69.6
02/07/2018 07:15:52 55.1 55.29 56.15 56.1 55.9 56.6 64.75 65.74 71.81 70.3 69.7 69.6
02/07/2018 07:15:53 55.19 55.22 56.15 56.1 55.9 56.6 66.84 66.37 71.81 70.3 69.7 69.6
02/07/2018 07:15:54 55.55 55.49 56.15 56.1 55.9 56.6 66.02 66.37 71.81 70.3 69.7 69.6
02/07/2018 07:15:55 55.39 55.46 56.15 56.1 55.9 56.6 67.53 67.31 71.67 70.3 69.7 69.6
02/07/2018 07:15:56 54.58 55.4 56.15 56.1 55.9 56.6 67.34 67.63 71.33 70.3 69.7 69.6
02/07/2018 07:15:57 55.3 55.2 56.15 56.1 55.9 56.6 64.94 67.24 70.43 70.3 69.7 69.5
02/07/2018 07:15:58 55.11 55.22 56.15 56.1 55.9 56.6 68.67 68.11 69.44 70.3 69.7 69.5
02/07/2018 07:15:59 55.84 55.65 56.15 56.1 55.9 56.6 69.3 69.18 69.18 70.3 69.7 69.5
02/07/2018 07:16:00 55.13 55.55 56.15 56.1 55.9 56.6 65.49 68.71 69.18 70.3 69.7 69.5
02/07/2018 07:16:01 55.37 55.38 56.15 56.1 55.9 56.6 66.44 67 69.18 70.3 69.7 69.5
02/07/2018 07:16:02 55.19 55.41 56.15 56.1 55.9 56.6 65.9 66.73 69.18 70.3 69.7 69.5
02/07/2018 07:16:03 55.22 55.33 56.15 56.1 55.9 56.6 68.1 67.8 69.18 70.3 69.7 69.5
02/07/2018 07:16:04 55.89 55.75 56.15 56.1 55.9 56.6 67.55 67.71 69.18 70.3 69.7 69.5
02/07/2018 07:16:05 56.04 55.98 56.15 56.1 55.9 56.6 70.67 69.81 69.81 70.3 69.7 69.5
02/07/2018 07:16:06 55.93 55.99 56.15 56.1 55.9 56.6 68.29 69.77 69.81 70.3 69.7 69.5
02/07/2018 07:16:07 55.48 55.95 56.15 56.1 55.9 56.6 69.32 69.69 69.81 70.3 69.7 69.5
02/07/2018 07:16:08 55.61 55.76 56.15 56.1 55.9 56.6 67.39 68.9 69.81 70.3 69.7 69.5
02/07/2018 07:16:09 55.73 55.74 56.15 56.1 55.9 56.6 69.88 69.44 69.81 70.3 69.7 69.5
02/07/2018 07:16:10 56.44 56.17 56.17 56.1 55.9 56.6 69.08 69.33 69.81 70.3 69.7 69.5
02/07/2018 07:16:11 56.36 56.35 56.35 56.1 55.9 56.6 69.37 69.7 69.81 70.3 69.7 69.5
02/07/2018 07:16:12 56.27 56.37 56.37 56.1 55.9 56.6 71.62 71.17 71.17 70.3 69.7 69.5
02/07/2018 07:16:13 55.91 56.32 56.37 56.1 55.9 56.6 68.67 71.3 71.3 70.3 69.7 69.5
02/07/2018 07:16:14 55.91 56.2 56.37 56.1 55.9 56.6 69.02 70.11 71.3 70.3 69.7 69.5
02/07/2018 07:16:15 55.15 55.91 56.37 56.1 55.9 56.6 65.29 68.9 71.3 70.3 69.7 69.5
02/07/2018 07:16:16 55.06 55.4 56.37 56.1 55.9 56.6 66.61 67.19 71.3 70.3 69.7 69.5
02/07/2018 07:16:17 55.84 55.62 56.37 56.1 55.9 56.6 66.7 66.92 71.3 70.3 69.7 69.5
02/07/2018 07:16:18 55.29 55.62 56.37 56.1 55.9 56.6 66.23 66.72 71.3 70.3 69.7 69.5
02/07/2018 07:16:19 55.66 55.63 56.37 56.1 55.9 56.6 66.14 66.77 71.3 70.3 69.7 69.5
02/07/2018 07:16:20 55.36 55.61 56.37 56.1 55.9 56.6 67.64 67.28 71.3 70.3 69.7 69.5
02/07/2018 07:16:21 55.6 55.7 56.37 56.1 55.9 56.6 67.44 67.97 71.3 70.3 69.7 69.5
02/07/2018 07:16:22 55.35 55.55 56.37 56.1 55.9 56.6 65.76 67.2 71.3 70.3 69.7 69.5
02/07/2018 07:16:23 55.42 55.6 56.37 56.1 55.9 56.6 68.31 67.96 71.3 70.3 69.7 69.5
02/07/2018 07:16:24 56.59 56.4 56.4 56.1 55.9 56.6 75.39 74.55 74.55 70.3 69.8 69.5
02/07/2018 07:16:25 56.9 56.82 56.82 56.1 55.9 56.6 68.99 74.34 74.55 70.3 69.8 69.5
02/07/2018 07:16:26 56.53 56.83 56.83 56.1 55.9 56.6 69.03 71.89 74.55 70.3 69.8 69.5
02/07/2018 07:16:27 56.54 56.63 56.83 56.1 55.9 56.6 70.32 70.67 74.55 70.3 69.8 69.5
02/07/2018 07:16:28 56.41 56.62 56.83 56.1 55.9 56.6 68.28 70.59 74.55 70.3 69.8 69.5
02/07/2018 07:16:29 55.58 56.47 56.83 56.1 55.9 56.6 66.21 69.29 74.55 70.3 69.8 69.5
02/07/2018 07:16:30 55.31 55.92 56.83 56.1 55.9 56.6 66.91 67.66 74.55 70.3 69.8 69.5
02/07/2018 07:16:31 55.57 55.66 56.83 56.1 55.9 56.6 68.41 68.23 74.55 70.3 69.8 69.5
02/07/2018 07:16:32 55.48 55.59 56.83 56.1 55.9 56.6 68.89 68.73 74.55 70.3 69.8 69.5
02/07/2018 07:16:33 55.4 55.63 56.83 56.1 55.9 56.6 66.91 68.68 74.55 70.3 69.8 69.5
02/07/2018 07:16:34 55.6 55.62 56.83 56.1 55.9 56.6 66.84 67.73 74.55 70.3 69.8 69.5
02/07/2018 07:16:35 55.73 55.74 56.83 56.1 55.9 56.6 68.89 68.56 74.55 70.3 69.8 69.5
02/07/2018 07:16:36 55.94 55.88 56.83 56.1 55.9 56.6 69.49 69.38 74.55 70.4 69.8 69.5
02/07/2018 07:16:37 55.74 55.89 56.83 56.1 55.9 56.6 70.06 69.94 74.55 70.4 69.8 69.5
02/07/2018 07:16:38 55.31 55.81 56.83 56.1 55.9 56.6 67.47 69.76 74.55 70.4 69.8 69.5
02/07/2018 07:16:39 55.54 55.65 56.83 56.1 55.9 56.6 67.56 68.35 74.55 70.4 69.8 69.5
02/07/2018 07:16:40 55.6 55.6 56.83 56.1 55.9 56.6 68.18 68.49 74.55 70.4 69.8 69.5
02/07/2018 07:16:41 55.45 55.74 56.83 56.1 55.9 56.6 65.43 67.94 74.55 70.3 69.8 69.5
02/07/2018 07:16:42 55.34 55.59 56.83 56.1 55.9 56.6 67.11 67.2 74.55 70.3 69.8 69.5
02/07/2018 07:16:43 55.56 55.56 56.83 56.1 55.9 56.6 66.07 66.79 74.55 70.3 69.8 69.5
02/07/2018 07:16:44 55.57 55.59 56.83 56 55.9 56.6 67.5 67.17 74.55 70.3 69.8 69.5
02/07/2018 07:16:45 55.58 55.73 56.83 56 55.9 56.6 65.68 67.11 74.55 70.3 69.8 69.5
02/07/2018 07:16:46 55.94 55.83 56.83 56 55.9 56.6 65.73 66.45 74.55 70.3 69.8 69.5
02/07/2018 07:16:47 55.59 55.79 56.83 56 55.9 56.6 66 66.15 74.55 70.3 69.8 69.5
02/07/2018 07:16:48 55.17 55.78 56.83 56 55.9 56.6 67.1 66.96 74.55 70.4 69.8 69.5
02/07/2018 07:16:49 55.32 55.56 56.83 56 55.9 56.6 68.79 68.49 74.55 70.4 69.8 69.5
02/07/2018 07:16:50 55.33 55.52 56.83 56 55.9 56.6 66.92 68.67 74.55 70.4 69.8 69.5
02/07/2018 07:16:51 55.4 55.46 56.83 56 55.9 56.6 66.35 67.37 74.55 70.4 69.8 69.5
02/07/2018 07:16:52 55.28 55.46 56.83 56 55.9 56.6 67.15 67.11 74.55 70.4 69.8 69.5
02/07/2018 07:16:53 55.77 55.66 56.83 56 55.9 56.6 66.43 67.11 74.55 70.4 69.8 69.5
02/07/2018 07:16:54 55.52 55.76 56.83 56 55.9 56.6 67.22 67.15 74.34 70.4 69.8 69.5
02/07/2018 07:16:55 55.49 55.58 56.83 56 55.9 56.6 67.03 67.26 71.89 70.4 69.8 69.5
02/07/2018 07:16:56 55.59 55.73 56.63 56 55.9 56.6 66.64 67.26 70.67 70.4 69.8 69.5
02/07/2018 07:16:57 55.43 55.57 56.62 56 55.9 56.6 66.71 66.85 70.59 70.4 69.8 69.5
02/07/2018 07:16:58 55.44 55.62 56.47 56 55.9 56.6 64.56 66.69 69.94 70.4 69.8 69.5
02/07/2018 07:16:59 55.2 55.54 55.92 56 55.9 56.6 65.89 66.07 69.94 70.4 69.8 69.5
02/07/2018 07:17:00 55.3 55.43 55.89 56 55.9 56.6 65.44 65.67 69.94 70.4 69.8 69.5
02/07/2018 07:17:01 55.05 55.22 55.89 56 55.9 56.6 67.22 66.89 69.94 70.4 69.8 69.5
02/07/2018 07:17:02 55.51 55.41 55.89 56 55.9 56.6 67.27 67.17 69.94 70.4 69.8 69.5
02/07/2018 07:17:03 55.54 55.64 55.89 56 55.9 56.6 69.9 69.3 69.94 70.4 69.8 69.5
02/07/2018 07:17:04 55.3 55.43 55.89 56 55.9 56.6 69.39 69.55 69.94 70.4 69.8 69.5
02/07/2018 07:17:05 55.88 55.79 55.89 56 55.9 56.6 67.94 69.45 69.94 70.3 69.8 69.5
02/07/2018 07:17:06 55.37 55.73 55.89 56 55.9 56.6 66.57 68.37 69.94 70.1 69.7 69.5
02/07/2018 07:17:07 55.27 55.5 55.83 56 55.9 56.6 66.74 67.39 69.76 70.1 69.7 69.5
02/07/2018 07:17:08 55.52 55.54 55.83 56 55.9 56.6 65.8 67.04 69.55 70.1 69.7 69.5
02/07/2018 07:17:09 55.76 55.72 55.83 56 55.9 56.6 65.98 66.24 69.55 70.1 69.7 69.5
02/07/2018 07:17:10 55.62 55.79 55.83 56 55.9 56.6 65.84 66.41 69.55 70 69.7 69.5
02/07/2018 07:17:11 55.37 55.73 55.83 56 55.9 56.6 66.29 66.28 69.55 70 69.7 69.5
02/07/2018 07:17:12 55.61 55.63 55.83 56 55.9 56.6 66.47 66.71 69.55 70 69.7 69.5
02/07/2018 07:17:13 55.58 55.74 55.83 56 55.9 56.6 64.95 66.18 69.55 70 69.7 69.5
02/07/2018 07:17:14 55.79 55.75 55.83 56 55.9 56.6 65.98 65.9 69.55 70 69.7 69.5
02/07/2018 07:17:15 55.57 55.85 55.85 56 55.9 56.6 65.92 66.5 69.55 70 69.7 69.5
02/07/2018 07:17:16 56.11 56 56 56 55.9 56.6 66.37 66.35 69.55 70 69.7 69.5
02/07/2018 07:17:17 55.38 55.91 56 56 55.9 56.6 67.2 67.04 69.55 70 69.8 69.5
02/07/2018 07:17:18 55.71 55.74 56 56 55.9 56.6 66.56 66.9 69.55 70 69.8 69.5
02/07/2018 07:17:19 55.9 55.83 56 56 55.9 56.6 65.68 66.77 69.55 69.9 69.8 69.5
02/07/2018 07:17:20 55.47 55.91 56 56 55.9 56.6 66.66 66.61 69.55 69.9 69.8 69.5
02/07/2018 07:17:21 55.35 55.68 56 56 55.9 56.6 66.65 66.9 69.55 69.9 69.8 69.5
02/07/2018 07:17:22 55.47 55.52 56 56 55.9 56.6 65.97 66.7 69.55 69.9 69.8 69.5
02/07/2018 07:17:23 55.25 55.48 56 56 55.9 56.6 65.21 66.2 69.55 69.9 69.8 69.5
02/07/2018 07:17:24 55.58 55.63 56 55.9 55.9 56.6 65.97 66.31 69.55 69.9 69.8 69.5
02/07/2018 07:17:25 55.51 55.67 56 55.9 55.9 56.6 68.22 67.53 69.55 69.9 69.8 69.5
02/07/2018 07:17:26 55.55 55.59 56 55.9 55.9 56.6 66.45 67.35 69.55 69.9 69.8 69.5
02/07/2018 07:17:27 55.7 55.74 56 56 55.9 56.6 65.78 67.09 69.55 69.9 69.8 69.5
02/07/2018 07:17:28 55.65 55.76 56 56 55.9 56.6 68.02 67.53 69.55 69.9 69.8 69.5
02/07/2018 07:17:29 56.05 56.03 56.03 56 55.9 56.6 67.35 67.58 69.55 69.9 69.8 69.5
02/07/2018 07:17:30 55.79 55.96 56.03 56 55.9 56.5 65.25 67.38 69.55 69.8 69.8 69.5
02/07/2018 07:17:31 55.98 56.09 56.09 56 55.9 56.5 66.28 66.56 69.55 69.8 69.8 69.5
02/07/2018 07:17:32 56.75 56.75 56.75 56 55.9 56.5 72.42 71.52 71.52 69.9 69.8 69.5
02/07/2018 07:17:33 55.79 56.35 56.75 56 55.9 56.5 67.71 70.59 71.52 69.9 69.8 69.5
02/07/2018 07:17:34 55.6 56.07 56.75 56 55.9 56.5 65.2 69.21 71.52 69.8 69.8 69.5
02/07/2018 07:17:35 55.62 55.81 56.75 56 55.9 56.5 66.75 67.26 71.52 69.8 69.8 69.5
02/07/2018 07:17:36 55.75 55.86 56.75 56 55.9 56.5 66.68 67.2 71.52 69.8 69.8 69.5
02/07/2018 07:17:37 55.49 55.77 56.75 55.9 55.9 56.5 68.4 67.97 71.52 69.8 69.8 69.5
02/07/2018 07:17:38 55.77 55.84 56.75 55.9 55.9 56.5 67.68 68.58 71.52 69.8 69.8 69.5
02/07/2018 07:17:39 55.06 55.62 56.75 55.9 55.9 56.5 66.19 67.53 71.52 69.8 69.8 69.5
02/07/2018 07:17:40 54.95 55.29 56.75 55.9 55.9 56.5 65.29 66.71 71.52 69.8 69.8 69.5
02/07/2018 07:17:41 55.84 55.63 56.75 55.9 55.9 56.5 69.37 68.7 71.52 69.7 69.8 69.5
02/07/2018 07:17:42 55.12 55.64 56.75 55.9 55.9 56.5 70.3 69.77 71.52 69.7 69.8 69.5
02/07/2018 07:17:43 55.76 55.64 56.75 55.9 55.9 56.5 71.62 71.09 71.52 69.7 69.8 69.5
02/07/2018 07:17:44 56.26 56.09 56.75 55.9 55.9 56.5 73.02 72.78 72.78 69.7 69.8 69.5
02/07/2018 07:17:45 56.29 56.25 56.75 55.9 55.9 56.5 70.89 72.15 72.78 69.7 69.8 69.5
02/07/2018 07:17:46 56.07 56.25 56.75 55.9 55.9 56.5 66.59 71.32 72.78 69.7 69.8 69.5
02/07/2018 07:17:47 55.77 56.12 56.75 55.9 55.9 56.5 68.52 69.18 72.78 69.7 69.8 69.5
02/07/2018 07:17:48 55.92 56.01 56.75 55.9 55.9 56.5 71.68 71.05 72.78 69.7 69.8 69.5
02/07/2018 07:17:49 55.46 55.89 56.75 55.9 55.9 56.5 65.99 70.54 72.78 69.7 69.8 69.5
02/07/2018 07:17:50 55.59 55.79 56.75 55.9 55.9 56.5 66.67 68.25 72.78 69.7 69.8 69.5
02/07/2018 07:17:51 55.43 55.56 56.75 55.9 55.9 56.5 67.05 67.47 72.78 69.7 69.8 69.5
02/07/2018 07:17:52 55.64 55.64 56.75 55.9 55.9 56.5 67.05 67.29 72.78 69.7 69.8 69.5
02/07/2018 07:17:53 55.98 55.9 56.75 55.9 55.9 56.5 74 73.47 73.47 69.7 69.8 69.5
02/07/2018 07:17:54 55.77 55.96 56.75 55.9 55.9 56.5 71.08 73.97 73.97 69.8 69.8 69.5
02/07/2018 07:17:55 55.96 55.96 56.75 55.9 55.9 56.5 67.58 71.66 73.97 69.8 69.8 69.5
02/07/2018 07:17:56 55.64 55.93 56.75 55.9 55.9 56.5 67.53 69.75 73.97 69.8 69.8 69.5
02/07/2018 07:17:57 56.46 56.27 56.75 55.9 55.9 56.5 67.62 68.38 73.97 69.8 69.8 69.5
02/07/2018 07:17:58 57.16 56.89 56.89 55.9 55.9 56.5 68.5 68.4 73.97 69.8 69.8 69.5
02/07/2018 07:17:59 57.46 57.27 57.27 55.9 55.9 56.5 68.44 68.58 73.97 69.8 69.8 69.5
02/07/2018 07:18:00 57.52 57.49 57.49 55.9 55.9 56.5 68.28 68.55 73.97 69.8 69.8 69.5
02/07/2018 07:18:01 57.25 57.46 57.49 55.9 55.9 56.5 67.88 68.35 73.97 69.8 69.8 69.5
02/07/2018 07:18:02 57.6 57.54 57.54 55.9 55.9 56.5 68.06 68.25 73.97 69.8 69.8 69.5
02/07/2018 07:18:03 57.19 57.58 57.58 55.9 55.9 56.5 68.04 68.19 73.97 69.8 69.8 69.5
02/07/2018 07:18:04 57.51 57.58 57.58 55.9 55.9 56.5 68.54 68.55 73.97 69.8 69.8 69.5
02/07/2018 07:18:05 57.53 57.51 57.58 55.9 55.9 56.5 69.45 69.29 73.97 69.8 69.8 69.5
02/07/2018 07:18:06 57.94 57.85 57.85 55.9 55.9 56.5 69.78 69.76 73.97 69.8 69.8 69.5
02/07/2018 07:18:07 57.71 57.85 57.85 55.9 55.9 56.5 68.1 69.54 73.97 69.8 69.8 69.5
02/07/2018 07:18:08 57.39 57.76 57.85 55.9 55.9 56.5 68.29 68.89 73.97 69.7 69.8 69.5
02/07/2018 07:18:09 57.82 57.76 57.85 56 55.9 56.5 69.16 68.92 73.97 69.7 69.8 69.5
02/07/2018 07:18:10 57.81 57.85 57.85 56 55.9 56.5 68.82 69.18 73.97 69.7 69.8 69.5
02/07/2018 07:18:11 57.18 57.86 57.86 56 55.9 56.5 68.37 68.83 73.97 69.7 69.8 69.5
02/07/2018 07:18:12 57.06 57.38 57.86 56 55.9 56.5 68.8 68.92 73.97 69.7 69.8 69.5
02/07/2018 07:18:13 57.51 57.42 57.86 56 55.9 56.5 72.21 71.58 73.97 69.8 69.8 69.5
02/07/2018 07:18:14 57.75 57.69 57.86 56 55.9 56.5 69.73 70.95 73.97 69.8 69.8 69.5
02/07/2018 07:18:15 57.86 57.8 57.86 56 55.9 56.5 70.11 70.39 73.97 69.8 69.8 69.6
02/07/2018 07:18:16 57.46 57.83 57.86 56 55.9 56.5 68.37 70.15 73.97 69.8 69.8 69.6
02/07/2018 07:18:17 57.98 57.84 57.86 56 55.9 56.5 69.73 69.71 73.97 69.8 69.8 69.6
02/07/2018 07:18:18 58.41 58.22 58.22 56 55.9 56.5 71.26 70.87 73.97 69.8 69.8 69.6
02/07/2018 07:18:19 57.95 58.23 58.23 56 55.9 56.5 68.92 70.87 73.97 69.8 69.8 69.6
02/07/2018 07:18:20 57.72 58.09 58.23 56.1 56 56.5 68.38 69.65 73.97 69.8 69.9 69.6
02/07/2018 07:18:21 57.4 57.84 58.23 56.1 56 56.5 67.61 69.01 73.97 69.8 69.9 69.6
02/07/2018 07:18:22 57.44 57.59 58.23 56.1 56 56.5 67.81 68.14 73.97 69.8 69.9 69.6
02/07/2018 07:18:23 57.81 57.73 58.23 56.1 56 56.5 68.82 68.55 73.97 69.8 69.9 69.6
02/07/2018 07:18:24 58.13 58.05 58.23 56.1 56 56.5 69.6 69.42 71.66 69.9 69.9 69.6
02/07/2018 07:18:25 57.75 57.98 58.23 56.1 56 56.5 67.65 69.02 71.58 69.9 69.9 69.6
02/07/2018 07:18:26 58.1 58.05 58.23 56.1 56 56.5 69.29 69.01 71.58 69.9 69.9 69.6
02/07/2018 07:18:27 57.92 58.07 58.23 56.1 56 56.5 69.84 69.58 71.58 69.9 69.9 69.6
02/07/2018 07:18:28 58.1 58.14 58.23 56.1 56 56.5 69.31 69.65 71.58 69.9 69.9 69.6
02/07/2018 07:18:29 57.79 58.17 58.23 56.1 56 56.5 68.48 69.52 71.58 69.9 69.9 69.6
02/07/2018 07:18:30 57.74 57.94 58.23 56.1 56 56.5 68.98 69.12 71.58 69.9 69.9 69.6
02/07/2018 07:18:31 57.7 57.9 58.23 56.1 56 56.5 69.77 69.69 71.58 69.9 69.9 69.6
02/07/2018 07:18:32 57.93 57.95 58.23 56.2 56 56.5 70.77 70.45 71.58 69.9 69.9 69.6
02/07/2018 07:18:33 58.54 58.44 58.44 56.2 56 56.5 71.53 71.69 71.69 69.9 69.9 69.6
02/07/2018 07:18:34 58.08 58.29 58.44 56.2 56 56.5 69.29 70.75 71.69 69.9 69.9 69.6
02/07/2018 07:18:35 58.1 58.39 58.44 56.2 56 56.5 68.78 69.98 71.69 69.9 69.9 69.6
02/07/2018 07:18:36 57.58 58.04 58.44 56.2 56 56.5 67.43 69.22 71.69 69.9 69.9 69.6
02/07/2018 07:18:37 57.57 57.72 58.44 56.2 56 56.5 67.62 68.3 71.69 69.9 69.9 69.6
02/07/2018 07:18:38 57.32 57.7 58.44 56.2 56 56.5 67.21 67.82 71.69 69.9 69.9 69.6
02/07/2018 07:18:39 57.34 57.6 58.44 56.2 56 56.5 66.7 67.65 71.69 69.9 69.9 69.6
02/07/2018 07:18:40 57.54 57.5 58.44 56.2 56 56.5 66.64 66.94 71.69 69.9 69.9 69.6
02/07/2018 07:18:41 57.29 57.52 58.44 56.2 56 56.5 66.55 66.76 71.69 69.9 69.9 69.6
02/07/2018 07:18:42 57.68 57.55 58.44 56.2 56 56.5 68.81 68.16 71.69 69.8 69.9 69.6
02/07/2018 07:18:43 57.43 57.6 58.44 56.2 56 56.5 68.32 68.37 71.69 69.8 69.9 69.6
02/07/2018 07:18:44 57.43 57.51 58.44 56.2 56 56.5 67.24 68.32 71.69 69.7 69.9 69.6
02/07/2018 07:18:45 57.56 57.62 58.44 56.2 56 56.5 66.82 67.64 71.69 69.6 69.8 69.6
02/07/2018 07:18:46 57.44 57.61 58.44 56.2 56 56.5 66.86 67.16 71.69 69.5 69.8 69.6
02/07/2018 07:18:47 57.46 57.56 58.44 56.2 56 56.5 66.78 67.12 71.69 69.3 69.8 69.6
02/07/2018 07:18:48 57.21 57.46 58.44 56.2 56 56.5 66.1 66.83 71.69 69.2 69.8 69.6
02/07/2018 07:18:49 57.52 57.47 58.44 56.1 56 56.5 67.11 67.02 71.69 69.1 69.8 69.6
02/07/2018 07:18:50 57.43 57.55 58.44 56.1 56 56.5 66.18 66.83 71.69 69.1 69.8 69.6
02/07/2018 07:18:51 57.76 57.75 58.44 56.1 56 56.5 66.73 66.75 71.69 69.1 69.8 69.6
02/07/2018 07:18:52 57.24 57.75 58.44 56.1 56 56.5 67.12 67.08 71.69 69.1 69.8 69.6
02/07/2018 07:18:53 57.54 57.53 58.44 56.1 56 56.5 67.84 67.81 71.69 69.1 69.8 69.6
02/07/2018 07:18:54 57.55 57.66 58.44 56.1 56 56.5 67.55 67.72 71.69 69.1 69.8 69.6
02/07/2018 07:18:55 57.68 57.64 58.44 56.1 56 56.5 67.88 68.02 71.69 69.1 69.8 69.6
02/07/2018 07:18:56 56.86 57.64 58.44 56.1 56 56.5 66.2 67.7 71.69 69.1 69.8 69.6
02/07/2018 07:18:57 57.47 57.43 58.44 56.1 56 56.5 66.33 66.87 71.69 69.1 69.8 69.6
02/07/2018 07:18:58 57.42 57.5 58.44 56.2 56 56.5 66.48 66.7 71.69 69.1 69.8 69.6
02/07/2018 07:18:59 57.38 57.46 58.44 56.2 56 56.5 66.35 66.54 71.69 69.1 69.8 69.6
02/07/2018 07:19:00 56.92 57.4 58.44 56.2 56 56.5 65.63 66.45 71.69 69.1 69.8 69.6
02/07/2018 07:19:01 57.22 57.25 58.44 56.2 56 56.5 66.46 66.37 71.69 69.1 69.8 69.6
02/07/2018 07:19:02 57.36 57.36 58.44 56.2 56.1 56.5 68.65 68.19 71.69 69.1 69.8 69.6
02/07/2018 07:19:03 57.45 57.53 58.39 56.2 56.1 56.5 68.26 68.88 70.75 69.1 69.8 69.6
02/07/2018 07:19:04 57.13 57.4 58.39 56.2 56.1 56.5 66.8 68.06 69.98 69.1 69.8 69.6
02/07/2018 07:19:05 57.26 57.36 58.04 56.2 56.1 56.5 68.15 68 69.22 69.1 69.8 69.6
02/07/2018 07:19:06 57.46 57.45 57.75 56.2 56.1 56.5 68.25 68.54 68.88 69.1 69.8 69.6
02/07/2018 07:19:07 57.69 57.68 57.75 56.2 56.1 56.5 68.55 68.62 68.88 69.1 69.8 69.6
02/07/2018 07:19:08 57.43 57.67 57.75 56.2 56.1 56.5 67.21 68.43 68.88 69.1 69.8 69.6
02/07/2018 07:19:09 58.13 58.01 58.01 56.2 56.1 56.5 69.01 68.95 68.95 69.1 69.8 69.6
02/07/2018 07:19:10 57.37 57.87 58.01 56.2 56.1 56.5 67.22 68.56 68.95 69.1 69.8 69.6
02/07/2018 07:19:11 57.39 57.61 58.01 56.2 56.1 56.5 66.88 67.84 68.95 69.1 69.8 69.6
02/07/2018 07:19:12 57.29 57.48 58.01 56.3 56.1 56.5 66.59 67.12 68.95 69.1 69.8 69.6
02/07/2018 07:19:13 57.41 57.47 58.01 56.3 56.1 56.6 66.45 66.86 68.95 69.1 69.8 69.6
02/07/2018 07:19:14 57.2 57.43 58.01 56.3 56.1 56.5 65.79 66.69 68.95 69.1 69.8 69.6
02/07/2018 07:19:15 57.64 57.57 58.01 56.3 56.1 56.5 66.9 66.72 68.95 69.2 69.8 69.6
02/07/2018 07:19:16 57.4 57.54 58.01 56.3 56.1 56.5 68.33 67.96 68.95 69.2 69.8 69.6
02/07/2018 07:19:17 57.5 57.52 58.01 56.3 56.1 56.5 67.97 68.06 68.95 69.2 69.8 69.6
02/07/2018 07:19:18 57.38 57.62 58.01 56.3 56.1 56.5 68.24 68.31 68.95 69.2 69.8 69.6
02/07/2018 07:19:19 57.29 57.44 58.01 56.3 56.1 56.5 68.1 68.48 68.95 69.2 69.8 69.6
02/07/2018 07:19:20 57.08 57.4 58.01 56.3 56.1 56.5 66.67 68.07 68.95 69.2 69.8 69.6
02/07/2018 07:19:21 57.35 57.36 58.01 56.3 56.1 56.6 66.39 67.3 68.95 69.2 69.8 69.6
02/07/2018 07:19:22 57.59 57.54 58.01 56.3 56.1 56.6 66.89 66.96 68.95 69.2 69.8 69.6
02/07/2018 07:19:23 57.36 57.49 58.01 56.3 56.1 56.6 66.93 66.94 68.95 69.2 69.8 69.6
02/07/2018 07:19:24 57.75 57.67 58.01 56.3 56.1 56.6 66.45 66.89 68.95 69.2 69.8 69.6
02/07/2018 07:19:25 57.45 57.71 58.01 56.4 56.1 56.6 66.49 66.87 68.95 69.2 69.8 69.6
02/07/2018 07:19:26 57.74 57.69 58.01 56.4 56.1 56.6 66.13 66.53 68.95 69.2 69.8 69.6
02/07/2018 07:19:27 57.31 57.69 58.01 56.4 56.1 56.6 66.71 66.71 68.95 69.2 69.8 69.6
02/07/2018 07:19:28 57.49 57.62 58.01 56.4 56.1 56.6 67.02 66.95 68.95 69.2 69.8 69.6
02/07/2018 07:19:29 57.42 57.57 58.01 56.4 56.1 56.6 66.57 66.92 68.95 69.2 69.8 69.6
02/07/2018 07:19:30 57.77 57.68 58.01 56.4 56.1 56.6 66.86 66.86 68.95 69.2 69.8 69.6
02/07/2018 07:19:31 57.72 57.82 58.01 56.4 56.1 56.6 66.67 67.06 68.95 69.2 69.8 69.6
02/07/2018 07:19:32 57.93 57.88 58.01 56.4 56.1 56.6 67.49 67.26 68.95 69.2 69.8 69.6
02/07/2018 07:19:33 57.5 57.81 58.01 56.4 56.1 56.6 69.23 68.79 68.95 69.2 69.8 69.6
02/07/2018 07:19:34 57.95 57.87 58.01 56.4 56.1 56.6 67.9 68.79 68.95 69.2 69.8 69.6
02/07/2018 07:19:35 57.49 57.86 58.01 56.4 56.1 56.6 67.9 68.66 68.95 69.2 69.8 69.6
02/07/2018 07:19:36 57.57 57.8 58.01 56.4 56.1 56.6 71.2 70.21 70.21 69.3 69.9 69.6
02/07/2018 07:19:37 57.83 57.89 58.01 56.4 56.1 56.6 68.3 70.05 70.21 69.3 69.9 69.6
02/07/2018 07:19:38 57.61 57.85 58.01 56.5 56.1 56.6 68.01 69.08 70.21 69.3 69.9 69.6
02/07/2018 07:19:39 57.59 57.73 57.89 56.5 56.1 56.6 68.57 68.88 70.21 69.3 69.9 69.6
02/07/2018 07:19:40 57.56 57.73 57.89 56.5 56.1 56.6 68.05 68.74 70.21 69.2 69.9 69.6
02/07/2018 07:19:41 57.18 57.64 57.89 56.5 56.1 56.6 66.26 67.99 70.21 69.2 69.9 69.6
02/07/2018 07:19:42 57.4 57.48 57.89 56.5 56.2 56.6 67.19 67.19 70.21 69.2 69.9 69.6
02/07/2018 07:19:43 57.45 57.46 57.89 56.5 56.2 56.6 66.65 67.19 70.21 69.2 69.9 69.6
02/07/2018 07:19:44 57.81 57.72 57.89 56.5 56.2 56.6 67.17 67.37 70.21 69.2 69.9 69.6
02/07/2018 07:19:45 57.67 57.73 57.89 56.5 56.2 56.6 66.3 66.91 70.21 69.2 69.9 69.6
02/07/2018 07:19:46 57.4 57.74 57.89 56.5 56.2 56.6 65.96 66.49 70.21 69.2 69.9 69.6
02/07/2018 07:19:47 57.6 57.67 57.89 56.5 56.2 56.6 65.73 66.21 70.21 69.2 69.9 69.6
02/07/2018 07:19:48 57.42 57.64 57.89 56.5 56.2 56.6 65.84 66.08 70.21 69.2 69.9 69.6
02/07/2018 07:19:49 57.48 57.57 57.89 56.5 56.2 56.6 65.67 65.98 70.21 69.2 69.9 69.6
02/07/2018 07:19:50 57.47 57.56 57.89 56.5 56.2 56.6 65.87 65.92 70.21 69.2 69.9 69.6
02/07/2018 07:19:51 57.57 57.61 57.89 56.5 56.2 56.6 66.25 66.2 70.21 69.2 69.9 69.6
02/07/2018 07:19:52 57.21 57.58 57.89 56.6 56.2 56.6 66.99 66.95 70.21 69.3 69.9 69.6
02/07/2018 07:19:53 57.51 57.51 57.89 56.6 56.2 56.6 67.53 67.54 70.21 69.3 69.9 69.6
02/07/2018 07:19:54 57.44 57.64 57.89 56.6 56.2 56.6 67.74 67.94 70.21 69.3 69.9 69.6
02/07/2018 07:19:55 57.54 57.53 57.89 56.6 56.2 56.6 66.57 67.46 70.21 69.3 69.9 69.6
02/07/2018 07:19:56 57.65 57.68 57.89 56.6 56.2 56.6 67.19 67.23 70.21 69.3 69.9 69.6
02/07/2018 07:19:57 57.26 57.63 57.89 56.6 56.2 56.6 66.05 67.19 70.21 69.3 69.9 69.6
02/07/2018 07:19:58 57.47 57.62 57.89 56.6 56.2 56.6 67.06 66.92 70.21 69.3 69.9 69.6
02/07/2018 07:19:59 57.8 57.67 57.89 56.6 56.2 56.6 68.95 68.36 70.21 69.3 69.9 69.6
02/07/2018 07:20:00 57.69 57.75 57.89 56.6 56.2 56.6 68.4 68.72 70.21 69.2 69.9 69.6
02/07/2018 07:20:01 57.95 57.89 57.89 56.6 56.2 56.6 68.99 68.82 70.21 69.2 69.9 69.6
02/07/2018 07:20:02 57.69 57.87 57.89 56.6 56.2 56.6 70.29 69.82 70.21 69.1 69.9 69.6
02/07/2018 07:20:03 57.75 57.85 57.89 56.6 56.2 56.6 69.31 69.87 70.21 69 69.9 69.6
02/07/2018 07:20:04 57.76 57.83 57.89 56.6 56.2 56.6 70.09 70.01 70.21 68.9 69.9 69.6
02/07/2018 07:20:05 58.37 58.24 58.24 56.6 56.2 56.6 70.66 70.53 70.53 68.7 69.9 69.6
02/07/2018 07:20:06 58.13 58.28 58.28 56.6 56.2 56.6 70.3 70.9 70.9 68.5 69.9 69.6
02/07/2018 07:20:07 58 58.31 58.31 56.6 56.2 56.6 70.34 70.61 70.9 68.4 69.9 69.6
02/07/2018 07:20:08 57.19 58.01 58.31 56.6 56.2 56.6 68.98 70.32 70.9 68.3 69.9 69.6
02/07/2018 07:20:09 57.98 57.83 58.31 56.6 56.2 56.6 71.01 70.66 70.9 68.3 69.9 69.6
02/07/2018 07:20:10 57.69 57.87 58.31 56.6 56.2 56.6 70.2 70.72 70.9 68.3 69.9 69.6
02/07/2018 07:20:11 57.29 57.71 58.31 56.6 56.2 56.6 68.73 70.33 70.9 68.3 69.9 69.6
02/07/2018 07:20:12 57.08 57.46 58.31 56.6 56.2 56.6 68.54 69.31 70.9 68.2 69.9 69.6
02/07/2018 07:20:13 57.22 57.29 58.31 56.6 56.2 56.6 68.75 69.16 70.9 68.2 69.9 69.6
02/07/2018 07:20:14 57.34 57.38 58.31 56.6 56.2 56.6 67.33 68.79 70.9 68.2 69.9 69.6
02/07/2018 07:20:15 57.29 57.37 58.31 56.6 56.2 56.6 68.18 68.39 70.9 68.1 69.9 69.6
02/07/2018 07:20:16 57.39 57.45 58.31 56.6 56.2 56.6 68.06 68.63 70.9 68.1 69.9 69.6
02/07/2018 07:20:17 57.45 57.5 58.31 56.6 56.2 56.6 67.93 68.11 70.9 68.1 69.9 69.6
02/07/2018 07:20:18 57.76 57.73 58.31 56.6 56.2 56.6 68.01 68.27 70.9 68.1 69.9 69.6
02/07/2018 07:20:19 57.56 57.63 58.31 56.6 56.3 56.6 68.81 68.76 70.9 68.1 69.9 69.6
02/07/2018 07:20:20 57.46 57.74 58.31 56.7 56.3 56.6 68.8 68.78 70.9 68.1 69.9 69.6
02/07/2018 07:20:21 57.3 57.6 58.31 56.7 56.3 56.6 68.2 68.77 70.9 68.1 69.9 69.6
02/07/2018 07:20:22 57.78 57.68 58.31 56.7 56.3 56.6 67.55 68.38 70.9 68.1 69.9 69.6
02/07/2018 07:20:23 57.68 57.8 58.31 56.7 56.3 56.6 66.44 67.88 70.9 68.1 69.9 69.6
02/07/2018 07:20:24 57.47 57.66 58.31 56.7 56.3 56.6 67.01 67.25 70.9 68.1 69.9 69.6
02/07/2018 07:20:25 57.52 57.68 58.31 56.7 56.3 56.6 66.82 67.2 70.9 68 69.9 69.6
02/07/2018 07:20:26 57.49 57.58 58.31 56.7 56.3 56.6 67.54 67.41 70.9 68 69.9 69.6
02/07/2018 07:20:27 57.62 57.65 58.31 56.7 56.3 56.6 68.99 68.54 70.9 68 69.9 69.6
02/07/2018 07:20:28 57.38 57.66 58.31 56.7 56.3 56.6 68.42 69.07 70.9 68 69.9 69.6
02/07/2018 07:20:29 57.48 57.55 58.31 56.7 56.3 56.6 68.12 68.3 70.9 68 69.9 69.6
02/07/2018 07:20:30 57.32 57.44 58.31 56.7 56.3 56.6 67.89 68.42 70.9 68 69.9 69.6
02/07/2018 07:20:31 57.53 57.63 58.31 56.7 56.3 56.6 67.28 68.26 70.9 68 69.9 69.6
02/07/2018 07:20:32 57.84 57.72 58.31 56.7 56.3 56.6 67.04 67.52 70.9 68 69.9 69.6
02/07/2018 07:20:33 57.48 57.79 58.31 56.7 56.3 56.6 67.1 67.35 70.9 68 69.9 69.6
02/07/2018 07:20:34 57.63 57.68 58.31 56.7 56.3 56.6 66.93 67.25 70.9 68 69.9 69.6
02/07/2018 07:20:35 57.55 57.62 58.31 56.8 56.3 56.6 66.88 67 70.9 68 69.9 69.6
02/07/2018 07:20:36 57.48 57.61 58.31 56.8 56.3 56.6 67.13 67.29 70.72 68 69.9 69.6
02/07/2018 07:20:37 57.37 57.62 58.01 56.8 56.3 56.6 67.18 67.27 70.72 68 69.9 69.6
02/07/2018 07:20:38 57.29 57.51 57.87 56.8 56.3 56.6 66.1 67.13 70.72 68 69.9 69.6
02/07/2018 07:20:39 57.4 57.5 57.87 56.8 56.3 56.6 67.34 67.16 70.72 68 69.9 69.6
02/07/2018 07:20:40 57.91 57.73 57.8 56.8 56.3 56.6 67.5 67.54 70.33 68 69.9 69.6
02/07/2018 07:20:41 57.53 57.76 57.8 56.8 56.3 56.6 67.77 67.75 69.31 68 69.9 69.6
02/07/2018 07:20:42 57.14 57.62 57.8 56.8 56.3 56.6 67.66 67.76 69.16 68 69.9 69.6
02/07/2018 07:20:43 57.22 57.45 57.8 56.8 56.3 56.6 68.26 68.3 69.07 68 69.9 69.6
02/07/2018 07:20:44 57.49 57.45 57.8 56.8 56.3 56.6 68.8 68.66 69.07 68 69.9 69.6
02/07/2018 07:20:45 57.43 57.55 57.8 56.8 56.3 56.6 68.44 68.5 69.07 68.1 69.9 69.6
02/07/2018 07:20:46 57.42 57.55 57.8 56.8 56.3 56.6 67 68.5 69.07 68.1 69.9 69.6
02/07/2018 07:20:47 57.53 57.49 57.8 56.8 56.3 56.6 66.7 67.65 69.07 68.1 69.9 69.6
02/07/2018 07:20:48 57.65 57.67 57.8 56.8 56.3 56.6 66.3 67.15 69.07 68.1 69.9 69.6
02/07/2018 07:20:49 57.11 57.62 57.8 56.8 56.3 56.6 66.02 66.68 69.07 68.1 69.9 69.6
02/07/2018 07:20:50 57.36 57.4 57.8 56.8 56.3 56.6 66.12 66.28 69.07 68.1 69.9 69.6
02/07/2018 07:20:51 57.43 57.46 57.8 56.9 56.3 56.6 66.75 66.6 69.07 68.1 69.9 69.6
02/07/2018 07:20:52 57.17 57.51 57.8 56.9 56.3 56.6 67.16 67.28 69.07 68.1 69.9 69.6
02/07/2018 07:20:53 57.35 57.35 57.79 56.9 56.3 56.6 67.42 67.33 69.07 68.1 69.9 69.6
02/07/2018 07:20:54 57.47 57.5 57.79 56.9 56.3 56.6 67.55 67.6 69.07 68.1 69.8 69.6
02/07/2018 07:20:55 57.62 57.64 57.79 56.9 56.3 56.6 70.28 69.57 69.57 68.1 69.8 69.6
02/07/2018 07:20:56 57.85 57.78 57.79 56.9 56.3 56.6 74.43 73.41 73.41 68.1 69.8 69.6
02/07/2018 07:20:57 57.37 57.76 57.79 56.9 56.3 56.6 72.75 73.49 73.49 68.2 69.8 69.6
02/07/2018 07:20:58 57.74 57.77 57.79 56.9 56.3 56.6 73.08 73.4 73.49 68.2 69.8 69.6
02/07/2018 07:20:59 57.85 57.88 57.88 56.9 56.3 56.6 74.69 74.68 74.68 68.2 69.8 69.6
02/07/2018 07:21:00 57.59 57.7 57.88 56.9 56.3 56.6 73.68 73.97 74.68 68.3 69.8 69.6
02/07/2018 07:21:01 58.19 58.01 58.01 56.9 56.3 56.6 76.7 76.35 76.35 68.4 69.8 69.6
02/07/2018 07:21:02 58.17 58.19 58.19 56.9 56.3 56.6 76.26 76.52 76.52 68.5 69.9 69.6
02/07/2018 07:21:03 59.17 58.87 58.87 56.9 56.3 56.6 78.79 78.03 78.03 68.6 69.9 69.6
02/07/2018 07:21:04 60.2 59.79 59.79 57 56.3 56.6 79.81 79.26 79.26 68.8 69.9 69.6
02/07/2018 07:21:05 60.84 60.55 60.55 57 56.4 56.6 78.99 79.75 79.75 68.9 70 69.6
02/07/2018 07:21:06 60.34 60.65 60.65 57 56.4 56.6 78.55 78.99 79.75 69 70 69.6
02/07/2018 07:21:07 59.64 60.39 60.65 57 56.4 56.6 74.66 78.67 79.75 69.1 70 69.6
02/07/2018 07:21:08 58.34 59.83 60.65 57 56.4 56.6 73.07 76.39 79.75 69.1 70 69.6
02/07/2018 07:21:09 57.83 58.96 60.65 57 56.4 56.6 71.77 74.65 79.75 69.1 70 69.6
02/07/2018 07:21:10 57.25 58.32 60.65 57 56.4 56.6 69.93 73.31 79.75 69.1 70 69.6
02/07/2018 07:21:11 57.38 57.66 60.65 57 56.4 56.6 69.53 71.31 79.75 69.1 70 69.6
02/07/2018 07:21:12 57.44 57.57 60.65 57.1 56.4 56.6 68.43 70.24 79.75 69.1 70 69.6
02/07/2018 07:21:13 57.7 57.69 60.65 57.1 56.4 56.6 67.92 69.15 79.75 69.1 70 69.6
02/07/2018 07:21:14 56.94 57.68 60.65 57.1 56.4 56.6 66.51 68.51 79.75 69.1 70 69.6
02/07/2018 07:21:15 57.15 57.24 60.65 57.1 56.4 56.6 66.6 67.28 79.75 69.1 70 69.6
02/07/2018 07:21:16 57.19 57.22 60.65 57.1 56.4 56.6 67.07 67.17 79.75 69.1 70 69.6
02/07/2018 07:21:17 57.22 57.3 60.65 57.1 56.4 56.6 67.06 67.42 79.75 69.1 70 69.6
02/07/2018 07:21:18 57.78 57.63 60.65 57.1 56.4 56.6 67.22 67.3 79.75 69.1 70 69.6
02/07/2018 07:21:19 57.76 57.81 60.65 57.1 56.4 56.6 67.38 67.39 79.75 69.1 70 69.6
02/07/2018 07:21:20 57.72 57.84 60.65 57.1 56.4 56.6 68.08 67.96 79.75 69.1 70 69.6
02/07/2018 07:21:21 57.05 57.71 60.65 57.1 56.4 56.6 67.3 67.94 79.75 69.1 70 69.6
02/07/2018 07:21:22 57.1 57.38 60.65 57.1 56.4 56.6 68.27 68.25 79.75 69.1 70 69.6
02/07/2018 07:21:23 57.49 57.45 60.65 57.1 56.4 56.6 67.28 67.93 79.75 69.1 70 69.6
02/07/2018 07:21:24 57.53 57.54 60.65 57.1 56.4 56.6 68.57 68.42 79.75 69 70 69.6
02/07/2018 07:21:25 57.41 57.53 60.65 57.1 56.4 56.6 69.48 69.22 79.75 69 70 69.6
02/07/2018 07:21:26 57.45 57.6 60.65 57.1 56.4 56.6 68.18 69.11 79.75 69 70 69.6
02/07/2018 07:21:27 57.18 57.46 60.65 57.1 56.4 56.6 68.75 68.78 79.75 69 70 69.6
02/07/2018 07:21:28 57.49 57.47 60.65 57.1 56.4 56.6 68.04 68.82 79.75 69 70 69.6
02/07/2018 07:21:29 57.59 57.68 60.65 57.1 56.4 56.6 68.3 68.55 79.75 69 70 69.6
02/07/2018 07:21:30 57.1 57.47 60.65 57.1 56.4 56.6 67.91 68.32 79.75 69 70 69.6
02/07/2018 07:21:31 57.41 57.44 60.65 57.1 56.4 56.6 68.08 68.13 79.75 69 70 69.6
02/07/2018 07:21:32 57.62 57.58 60.65 57.1 56.4 56.6 68.14 68.27 79.75 69 70 69.6
02/07/2018 07:21:33 57.49 57.6 60.65 57.2 56.4 56.6 68.78 68.73 79.75 69 70 69.6
02/07/2018 07:21:34 57.53 57.59 60.65 57.2 56.4 56.6 71.8 71.05 79.75 69.1 70 69.6
02/07/2018 07:21:35 57.34 57.57 60.65 57.2 56.4 56.6 70.96 71.23 78.99 69.1 70 69.6
02/07/2018 07:21:36 57.57 57.62 60.39 57.2 56.4 56.6 69.02 71.04 78.67 69.1 70 69.6
02/07/2018 07:21:37 57.65 57.61 59.83 57.2 56.4 56.6 68.34 69.6 76.39 69.1 70 69.6
02/07/2018 07:21:38 57.53 57.68 58.96 57.2 56.4 56.6 67.45 68.83 74.65 69.1 70 69.6
02/07/2018 07:21:39 57.57 57.68 58.32 57.2 56.4 56.6 67.98 68.14 73.31 69.1 70 69.6
02/07/2018 07:21:40 57.12 57.63 57.84 57.2 56.4 56.6 66.82 68.02 71.31 69.1 70 69.6
02/07/2018 07:21:41 57.26 57.38 57.84 57.2 56.4 56.6 68.05 67.97 71.23 69.1 70 69.6
02/07/2018 07:21:42 57.53 57.51 57.84 57.2 56.4 56.6 68.08 68.31 71.23 69.1 70 69.6
02/07/2018 07:21:43 57.55 57.61 57.84 57.2 56.4 56.6 67.14 67.84 71.23 69.1 70 69.6
02/07/2018 07:21:44 57.37 57.59 57.84 57.2 56.4 56.6 67.79 67.7 71.23 69.1 70 69.6
02/07/2018 07:21:45 57.38 57.47 57.84 57.2 56.4 56.6 67.33 67.71 71.23 69.1 70 69.6
02/07/2018 07:21:46 57.19 57.43 57.84 57.2 56.4 56.6 68.58 68.26 71.23 69.1 70 69.6
02/07/2018 07:21:47 57.11 57.28 57.84 57.2 56.4 56.6 66.73 68.25 71.23 69.1 69.9 69.6
02/07/2018 07:21:48 57.22 57.24 57.84 57.2 56.4 56.6 66.75 67.38 71.23 69.1 69.9 69.6
02/07/2018 07:21:49 57.42 57.48 57.84 57.2 56.4 56.6 66.8 67.07 71.23 69.1 69.9 69.6
02/07/2018 07:21:50 57.41 57.44 57.71 57.2 56.4 56.6 66.75 66.92 71.23 69.1 69.8 69.6
02/07/2018 07:21:51 57.4 57.49 57.68 57.2 56.4 56.6 66.55 66.97 71.23 69.1 69.8 69.6
02/07/2018 07:21:52 57.18 57.46 57.68 57.3 56.4 56.6 66.27 66.7 71.23 69.1 69.8 69.6
02/07/2018 07:21:53 57.55 57.48 57.68 57.3 56.4 56.6 66.98 66.88 71.23 69.1 69.7 69.6
02/07/2018 07:21:54 57.59 57.55 57.68 57.3 56.4 56.6 67.02 67.08 71.23 69.1 69.7 69.6
02/07/2018 07:21:55 57.71 57.66 57.68 57.3 56.4 56.6 68.12 67.82 71.23 69.1 69.7 69.6
02/07/2018 07:21:56 57.51 57.72 57.72 57.3 56.4 56.6 66.81 67.74 71.23 69.1 69.7 69.6
02/07/2018 07:21:57 57.74 57.7 57.72 57.3 56.4 56.6 67.4 67.43 71.23 69.1 69.7 69.6
02/07/2018 07:21:58 57.35 57.83 57.83 57.3 56.4 56.6 65.97 67.36 71.23 69.1 69.7 69.6
02/07/2018 07:21:59 57.48 57.5 57.83 57.3 56.4 56.6 66.33 66.58 71.23 69.1 69.7 69.6
02/07/2018 07:22:00 57.35 57.53 57.83 57.3 56.4 56.6 66.23 66.52 71.23 69.1 69.7 69.6
02/07/2018 07:22:01 57.37 57.43 57.83 57.3 56.4 56.6 66.06 66.37 71.23 69.1 69.7 69.6
02/07/2018 07:22:02 57.55 57.55 57.83 57.3 56.4 56.6 67.72 67.51 71.23 69.1 69.7 69.6
02/07/2018 07:22:03 57.14 57.57 57.83 57.3 56.4 56.6 66.01 67.41 71.23 69.1 69.7 69.6
02/07/2018 07:22:04 57.57 57.5 57.83 57.3 56.4 56.6 66.11 66.65 71.23 69.1 69.7 69.6
02/07/2018 07:22:05 56.98 57.49 57.83 57.3 56.4 56.6 65.55 66.32 71.04 69.1 69.7 69.6
02/07/2018 07:22:06 57.26 57.35 57.83 57.3 56.4 56.6 66.51 66.39 69.6 69.1 69.7 69.6
02/07/2018 07:22:07 57.55 57.5 57.83 57.3 56.5 56.6 66.59 66.57 68.83 69.1 69.7 69.6
02/07/2018 07:22:08 57.38 57.5 57.83 57.3 56.5 56.6 66.93 66.97 68.31 69.1 69.7 69.6
02/07/2018 07:22:09 57.18 57.38 57.83 57.3 56.5 56.6 66.19 66.76 68.31 69.1 69.7 69.6
02/07/2018 07:22:10 57.74 57.63 57.83 57.4 56.5 56.6 68.97 68.51 68.51 69.1 69.7 69.6
02/07/2018 07:22:11 57.43 57.65 57.83 57.4 56.5 56.6 67.77 68.54 68.54 69.1 69.7 69.6
02/07/2018 07:22:12 57.76 57.71 57.83 57.4 56.5 56.6 68.92 68.85 68.85 69.1 69.7 69.6
02/07/2018 07:22:13 57.74 57.82 57.83 57.4 56.5 56.6 68.71 68.96 68.96 69.1 69.7 69.6
02/07/2018 07:22:14 57.27 57.74 57.83 57.4 56.5 56.6 70.72 70.34 70.34 69.1 69.7 69.6
02/07/2018 07:22:15 57.55 57.56 57.83 57.4 56.5 56.6 68.97 70.25 70.34 69.1 69.7 69.6
02/07/2018 07:22:16 58.08 57.93 57.93 57.4 56.5 56.6 68.37 69.74 70.34 69.1 69.7 69.6
02/07/2018 07:22:17 57.51 57.88 57.93 57.4 56.5 56.6 67.29 68.91 70.34 69.1 69.7 69.6
02/07/2018 07:22:18 57.52 57.79 57.93 57.4 56.5 56.6 67.51 68.12 70.34 69.1 69.7 69.6
02/07/2018 07:22:19 57.75 57.78 57.93 57.4 56.5 56.6 67.26 67.75 70.34 69.1 69.7 69.6
02/07/2018 07:22:20 57.38 57.67 57.93 57.4 56.5 56.6 68.11 68.05 70.34 69.1 69.7 69.6
02/07/2018 07:22:21 57.43 57.59 57.93 57.4 56.5 56.6 68.26 68.45 70.34 69.1 69.7 69.6
02/07/2018 07:22:22 57.77 57.66 57.93 57.4 56.5 56.6 71.23 70.55 70.55 69.1 69.7 69.6
02/07/2018 07:22:23 57.59 57.84 57.93 57.4 56.5 56.6 71.54 71.24 71.24 69.2 69.7 69.6
02/07/2018 07:22:24 57.69 57.71 57.93 57.4 56.5 56.6 69.76 71.51 71.51 69.2 69.7 69.6
02/07/2018 07:22:25 57.53 57.62 57.93 57.4 56.5 56.6 69.54 70.12 71.51 69.2 69.7 69.6
02/07/2018 07:22:26 57.67 57.72 57.93 57.4 56.5 56.6 69.85 70.13 71.51 69.2 69.7 69.6
02/07/2018 07:22:27 57.81 57.83 57.93 57.4 56.5 56.6 69.22 69.88 71.51 69.2 69.7 69.6
02/07/2018 07:22:28 57.29 57.83 57.93 57.5 56.5 56.6 69.18 69.97 71.51 69.2 69.7 69.6
02/07/2018 07:22:29 57.17 57.47 57.93 57.5 56.5 56.6 67.05 69.21 71.51 69.2 69.7 69.6
02/07/2018 07:22:30 57.4 57.51 57.93 57.5 56.5 56.6 69.54 69.16 71.51 69.2 69.7 69.6
02/07/2018 07:22:31 57.08 57.39 57.93 57.5 56.5 56.6 67.29 69.21 71.51 69.2 69.7 69.6
02/07/2018 07:22:32 57.07 57.24 57.93 57.5 56.5 56.6 66.21 67.98 71.51 69.2 69.7 69.6
02/07/2018 07:22:33 57.6 57.47 57.93 57.5 56.5 56.6 66.52 67.01 71.51 69.2 69.7 69.6
02/07/2018 07:22:34 57.66 57.73 57.93 57.5 56.5 56.6 67.31 67.24 71.51 69.2 69.7 69.6
02/07/2018 07:22:35 57.4 57.58 57.93 57.5 56.5 56.6 67.57 67.59 71.51 69.2 69.7 69.6
02/07/2018 07:22:36 57.32 57.58 57.93 57.5 56.5 56.6 66.76 67.5 71.51 69.2 69.7 69.6
02/07/2018 07:22:37 57.35 57.48 57.93 57.5 56.5 56.6 68.3 67.98 71.51 69.2 69.7 69.6
02/07/2018 07:22:38 57.65 57.61 57.93 57.5 56.5 56.6 68.06 68.09 71.51 69.2 69.7 69.6
02/07/2018 07:22:39 57.41 57.61 57.93 57.5 56.5 56.6 68.55 68.44 71.51 69.2 69.7 69.6
02/07/2018 07:22:40 57.06 57.48 57.93 57.5 56.5 56.6 68.06 68.76 71.51 69.2 69.7 69.6
02/07/2018 07:22:41 57.18 57.33 57.93 57.5 56.5 56.6 67.91 68.22 71.51 69.2 69.7 69.6
02/07/2018 07:22:42 57.32 57.36 57.93 57.5 56.5 56.6 67.68 68.2 71.51 69.2 69.7 69.6
02/07/2018 07:22:43 57.47 57.54 57.93 57.5 56.5 56.6 66.86 67.7 71.51 69.2 69.7 69.6
02/07/2018 07:22:44 57.44 57.47 57.93 57.5 56.5 56.6 67.31 67.58 71.51 69.1 69.7 69.6
02/07/2018 07:22:45 57.42 57.56 57.93 57.5 56.5 56.6 67.18 67.38 71.51 69.1 69.7 69.6
02/07/2018 07:22:46 57.44 57.52 57.88 57.5 56.5 56.6 67.49 67.38 71.51 69.1 69.7 69.6
02/07/2018 07:22:47 57.47 57.56 57.84 57.5 56.5 56.6 69.05 68.56 71.51 69.1 69.7 69.6
02/07/2018 07:22:48 57.38 57.49 57.84 57.5 56.5 56.6 68.26 68.6 71.51 69.1 69.7 69.6
02/07/2018 07:22:49 58.04 57.89 57.89 57.5 56.5 56.6 69.11 69.02 71.51 69.1 69.7 69.6
02/07/2018 07:22:50 57.43 57.96 57.96 57.6 56.5 56.6 68.43 68.98 71.51 69.1 69.7 69.6
02/07/2018 07:22:51 58.16 58.03 58.03 57.6 56.5 56.6 68.58 68.73 71.51 69.1 69.7 69.6
02/07/2018 07:22:52 57.64 57.94 58.03 57.6 56.6 56.6 69.19 69.06 71.51 69.1 69.7 69.6
02/07/2018 07:22:53 57.53 57.81 58.03 57.6 56.6 56.6 68.6 69.21 71.51 69.1 69.7 69.6
02/07/2018 07:22:54 57.48 57.74 58.03 57.6 56.6 56.6 67.77 68.62 70.13 69.1 69.7 69.6
02/07/2018 07:22:55 57.36 57.53 58.03 57.6 56.6 56.6 67.78 68.13 70.13 69.1 69.7 69.6
02/07/2018 07:22:56 57.24 57.45 58.03 57.6 56.6 56.6 67.07 68 69.97 69.1 69.7 69.6
02/07/2018 07:22:57 57.24 57.4 58.03 57.6 56.6 56.6 67.84 67.99 69.97 69.1 69.7 69.6
02/07/2018 07:22:58 57.31 57.36 58.03 57.6 56.6 56.6 67.18 67.63 69.21 69.1 69.7 69.6
02/07/2018 07:22:59 57.67 57.6 58.03 57.6 56.6 56.6 69.88 69.19 69.21 69.1 69.7 69.6
02/07/2018 07:23:00 57.51 57.58 58.03 57.6 56.6 56.6 71.84 71.1 71.1 69.1 69.7 69.6
02/07/2018 07:23:01 57.42 57.57 58.03 57.6 56.6 56.6 67.75 70.89 71.1 69.1 69.7 69.6
02/07/2018 07:23:02 58 57.93 58.03 57.6 56.6 56.6 68.32 69.12 71.1 69.1 69.7 69.6
02/07/2018 07:23:03 60.46 59.95 59.95 57.6 56.6 56.6 72.82 72.05 72.05 69.1 69.8 69.6
02/07/2018 07:23:04 61.28 60.83 60.83 57.6 56.6 56.6 74.35 73.57 73.57 69.2 69.8 69.6
02/07/2018 07:23:05 60.15 61.02 61.02 57.6 56.6 56.6 71.88 73.84 73.84 69.2 69.8 69.6
02/07/2018 07:23:06 58.3 60.24 61.02 57.6 56.6 56.6 70.51 72.31 73.84 69.2 69.8 69.6
02/07/2018 07:23:07 57.67 59.13 61.02 57.6 56.6 56.6 70.13 71.2 73.84 69.2 69.8 69.6
02/07/2018 07:23:08 57.28 58.23 61.02 57.6 56.6 56.6 68.62 70.48 73.84 69.2 69.8 69.6
02/07/2018 07:23:09 57.4 57.65 61.02 57.6 56.6 56.6 70.62 70.33 73.84 69.2 69.8 69.6
02/07/2018 07:23:10 57.09 57.55 61.02 57.6 56.6 56.6 69.67 70.55 73.84 69.2 69.8 69.6
02/07/2018 07:23:11 57.14 57.34 61.02 57.6 56.6 56.6 69.14 70.14 73.84 69.2 69.8 69.6
02/07/2018 07:23:12 57.24 57.28 61.02 57.6 56.6 56.6 70.49 70.1 73.84 69.2 69.8 69.6
02/07/2018 07:23:13 57.32 57.4 61.02 57.6 56.6 56.6 69.33 70.3 73.84 69.2 69.8 69.6
02/07/2018 07:23:14 57.31 57.33 61.02 57.6 56.6 56.6 67.8 69.45 73.84 69.2 69.8 69.6
02/07/2018 07:23:15 57.11 57.28 61.02 57.6 56.6 56.6 68.26 68.57 73.84 69.2 69.8 69.6
02/07/2018 07:23:16 57.09 57.26 61.02 57.6 56.6 56.6 68.33 68.83 73.84 69.2 69.8 69.6
02/07/2018 07:23:17 57.41 57.36 61.02 57.6 56.6 56.6 68.81 68.71 73.84 69.2 69.8 69.6
02/07/2018 07:23:18 57.57 57.58 61.02 57.6 56.6 56.6 68.91 69.05 73.84 69.2 69.8 69.6
02/07/2018 07:23:19 57.62 57.61 61.02 57.6 56.6 56.6 70.24 69.9 73.84 69.2 69.8 69.6
02/07/2018 07:23:20 57.54 57.66 61.02 57.6 56.6 56.6 73.24 72.29 73.84 69.2 69.8 69.6
02/07/2018 07:23:21 57.31 57.5 61.02 57.6 56.6 56.6 68.42 72.13 73.84 69.2 69.8 69.6
02/07/2018 07:23:22 57.37 57.49 61.02 57.6 56.6 56.6 68.05 70.19 73.84 69.2 69.8 69.6
02/07/2018 07:23:23 57.61 57.58 61.02 57.6 56.6 56.6 68.66 68.99 73.84 69.2 69.8 69.6
02/07/2018 07:23:24 57.95 57.82 61.02 57.6 56.6 56.6 70.19 69.8 73.84 69.2 69.8 69.6
02/07/2018 07:23:25 57.87 57.94 61.02 57.6 56.6 56.6 69.57 69.98 73.84 69.2 69.8 69.6
02/07/2018 07:23:26 57.25 57.84 61.02 57.6 56.6 56.6 68.47 69.5 73.84 69.2 69.8 69.6
02/07/2018 07:23:27 57.2 57.55 61.02 57.6 56.6 56.6 68.03 68.87 73.84 69.2 69.8 69.6
02/07/2018 07:23:28 57.16 57.28 61.02 57.6 56.6 56.6 69.21 69.28 73.84 69.2 69.8 69.6
02/07/2018 07:23:29 57.15 57.3 61.02 57.6 56.6 56.6 68.22 69.58 73.84 69.2 69.8 69.6
02/07/2018 07:23:30 57.52 57.41 61.02 57.6 56.7 56.6 69.57 69.55 73.84 69.2 69.8 69.6
02/07/2018 07:23:31 57.55 57.54 61.02 57.6 56.7 56.6 68.37 69.45 73.84 69.2 69.8 69.6
02/07/2018 07:23:32 57.52 57.53 61.02 57.6 56.7 56.6 70.09 69.74 73.84 69.2 69.8 69.6
02/07/2018 07:23:33 57.55 57.62 61.02 57.6 56.7 56.6 68.43 69.57 73.84 69.2 69.8 69.6
02/07/2018 07:23:34 57.45 57.7 61.02 57.6 56.7 56.6 69.82 69.81 73.84 69.2 69.8 69.6
02/07/2018 07:23:35 57.48 57.58 60.24 57.6 56.7 56.6 70 70.33 72.31 69.2 69.8 69.6
02/07/2018 07:23:36 57.56 57.57 59.13 57.6 56.7 56.6 69.3 69.78 72.29 69.2 69.8 69.6
02/07/2018 07:23:37 57.56 57.67 58.23 57.6 56.7 56.6 69.11 69.94 72.29 69.2 69.8 69.6
02/07/2018 07:23:38 57.57 57.67 57.94 57.6 56.7 56.6 68.43 69.17 72.29 69.2 69.8 69.6
02/07/2018 07:23:39 57.58 57.65 57.94 57.6 56.7 56.6 69.24 69.19 72.29 69.2 69.8 69.6
02/07/2018 07:23:40 57.6 57.72 57.94 57.6 56.7 56.6 70.15 69.76 72.29 69.2 69.7 69.6
02/07/2018 07:23:41 57.71 57.69 57.94 57.6 56.7 56.6 71.69 71.24 72.29 69.2 69.7 69.6
02/07/2018 07:23:42 57.83 57.81 57.94 57.6 56.7 56.6 71.38 71.53 72.29 69.2 69.6 69.6
02/07/2018 07:23:43 57.72 57.84 57.94 57.6 56.7 56.6 70.82 71.33 72.29 69.2 69.6 69.6
02/07/2018 07:23:44 57.53 57.84 57.94 57.6 56.7 56.6 68.48 70.98 72.29 69.2 69.6 69.6
02/07/2018 07:23:45 57.59 57.7 57.94 57.6 56.7 56.6 67.65 69.67 72.29 69.3 69.6 69.6
02/07/2018 07:23:46 57.5 57.71 57.94 57.6 56.7 56.6 68.52 68.72 72.29 69.3 69.5 69.6
02/07/2018 07:23:47 57.46 57.64 57.94 57.6 56.7 56.6 67.27 68.46 72.29 69.3 69.5 69.6
02/07/2018 07:23:48 57.68 57.68 57.94 57.6 56.7 56.6 68.14 68.09 72.29 69.3 69.5 69.6
02/07/2018 07:23:49 57.41 57.61 57.94 57.6 56.7 56.6 68.01 68.14 72.29 69.3 69.5 69.6
02/07/2018 07:23:50 57.41 57.54 57.94 57.6 56.7 56.6 68.73 68.69 72.13 69.3 69.5 69.6
02/07/2018 07:23:51 57.54 57.61 57.94 57.6 56.7 56.6 68.13 68.67 71.53 69.3 69.5 69.6
02/07/2018 07:23:52 57.26 57.49 57.94 57.6 56.7 56.6 67.96 68.32 71.53 69.3 69.5 69.6
02/07/2018 07:23:53 57.72 57.66 57.94 57.6 56.7 56.6 69.33 69.04 71.53 69.3 69.5 69.6
02/07/2018 07:23:54 57.75 57.82 57.94 57.6 56.7 56.6 69.63 69.69 71.53 69.3 69.5 69.6
02/07/2018 07:23:55 57.23 57.66 57.84 57.6 56.7 56.6 68.93 69.31 71.53 69.3 69.5 69.6
02/07/2018 07:23:56 57.33 57.45 57.84 57.6 56.7 56.6 68.93 69.4 71.53 69.3 69.5 69.6
02/07/2018 07:23:57 57.38 57.53 57.84 57.6 56.7 56.6 67.82 68.88 71.53 69.3 69.5 69.6
02/07/2018 07:23:58 57.2 57.43 57.84 57.6 56.7 56.6 68.36 68.38 71.53 69.3 69.5 69.6
02/07/2018 07:23:59 57.62 57.5 57.84 57.6 56.7 56.6 68.32 68.69 71.53 69.3 69.5 69.6
02/07/2018 07:24:00 57.59 57.6 57.84 57.6 56.7 56.6 67.52 68.41 71.53 69.3 69.5 69.6
02/07/2018 07:24:01 56.93 57.57 57.84 57.6 56.7 56.6 66.96 67.75 71.53 69.3 69.5 69.6
02/07/2018 07:24:02 57.39 57.33 57.84 57.6 56.7 56.6 67.75 67.73 71.53 69.3 69.5 69.6
02/07/2018 07:24:03 57.17 57.31 57.84 57.6 56.7 56.6 66.62 67.51 71.53 69.3 69.5 69.6
02/07/2018 07:24:04 56.94 57.28 57.84 57.6 56.7 56.6 66.52 67.01 71.53 69.3 69.5 69.6
02/07/2018 07:24:05 56.97 57.09 57.84 57.6 56.7 56.6 66.55 66.82 71.53 69.3 69.5 69.6
02/07/2018 07:24:06 56.85 57.05 57.84 57.6 56.7 56.6 66.47 66.81 71.53 69.3 69.5 69.6
02/07/2018 07:24:07 57.2 57.14 57.84 57.6 56.7 56.6 66.37 66.5 71.53 69.3 69.4 69.6
02/07/2018 07:24:08 57.17 57.22 57.84 57.6 56.7 56.6 66.32 66.52 71.53 69.3 69.4 69.6
02/07/2018 07:24:09 57.19 57.24 57.84 57.6 56.7 56.6 66.92 66.82 71.53 69.3 69.4 69.5
02/07/2018 07:24:10 57.43 57.35 57.84 57.6 56.7 56.6 67.73 67.52 71.53 69.3 69.4 69.5
02/07/2018 07:24:11 57.43 57.56 57.84 57.6 56.7 56.6 69.37 68.98 71.53 69.3 69.4 69.5
02/07/2018 07:24:12 57.24 57.37 57.84 57.6 56.7 56.6 70.69 70.37 71.33 69.3 69.4 69.5
02/07/2018 07:24:13 57.86 57.7 57.84 57.6 56.7 56.6 72.68 72.14 72.14 69.3 69.5 69.5
02/07/2018 07:24:14 58.97 58.81 58.81 57.6 56.7 56.6 73.99 73.69 73.69 69.4 69.5 69.5
02/07/2018 07:24:15 57.89 58.82 58.82 57.6 56.7 56.6 75.27 74.9 74.9 69.4 69.5 69.5
02/07/2018 07:24:16 57.95 58.24 58.82 57.6 56.7 56.6 74.24 74.9 74.9 69.4 69.5 69.5
02/07/2018 07:24:17 58.08 58.21 58.82 57.6 56.7 56.6 72.03 74.41 74.9 69.5 69.5 69.5
02/07/2018 07:24:18 57.93 58.29 58.82 57.6 56.7 56.6 70.7 73.05 74.9 69.5 69.5 69.5
02/07/2018 07:24:19 57.59 57.92 58.82 57.6 56.7 56.6 69.81 71.72 74.9 69.5 69.5 69.5
02/07/2018 07:24:20 60.23 60.16 60.16 57.6 56.7 56.6 69.41 70.5 74.9 69.5 69.5 69.5
02/07/2018 07:24:21 58.56 60.52 60.52 57.6 56.7 56.6 68.35 70.01 74.9 69.5 69.5 69.5
02/07/2018 07:24:22 57.52 59.02 60.52 57.6 56.7 56.6 70.65 70.2 74.9 69.5 69.5 69.5
02/07/2018 07:24:23 60.05 59.93 60.52 57.6 56.7 56.6 72.6 72.02 74.9 69.5 69.5 69.5
02/07/2018 07:24:24 57.5 59.21 60.52 57.6 56.7 56.6 68.92 72 74.9 69.5 69.4 69.5
02/07/2018 07:24:25 57.49 58.26 60.52 57.6 56.7 56.6 68.48 70.41 74.9 69.5 69.4 69.5
02/07/2018 07:24:26 57.76 57.95 60.52 57.6 56.7 56.6 68.24 69.42 74.9 69.5 69.4 69.5
02/07/2018 07:24:27 57.57 57.77 60.52 57.6 56.7 56.6 70.06 69.76 74.9 69.5 69.4 69.5
02/07/2018 07:24:28 57.76 57.86 60.52 57.6 56.7 56.6 70.29 70.41 74.9 69.5 69.4 69.5
02/07/2018 07:24:29 60.44 60.12 60.52 57.7 56.8 56.6 70.06 70.59 74.9 69.6 69.4 69.5
02/07/2018 07:24:30 57.7 59.62 60.52 57.7 56.8 56.6 69.55 70.05 74.9 69.6 69.4 69.5
02/07/2018 07:24:31 59.86 59.91 60.52 57.7 56.8 56.6 70.93 70.7 74.9 69.6 69.4 69.5
02/07/2018 07:24:32 57.18 59.39 60.52 57.7 56.8 56.6 69.22 70.66 74.9 69.6 69.4 69.5
02/07/2018 07:24:33 57.12 58.13 60.52 57.7 56.8 56.6 67.8 69.63 74.9 69.6 69.4 69.5
02/07/2018 07:24:34 57.55 57.69 60.52 57.7 56.8 56.6 69.87 69.6 74.9 69.6 69.4 69.5
02/07/2018 07:24:35 57.56 57.64 60.52 57.7 56.8 56.6 73.04 72.28 74.9 69.6 69.4 69.5
02/07/2018 07:24:36 58.22 58.02 60.52 57.7 56.8 56.6 73.99 73.48 74.9 69.6 69.5 69.5
02/07/2018 07:24:37 58.57 58.42 60.52 57.7 56.8 56.6 74.07 73.95 74.9 69.7 69.5 69.5
02/07/2018 07:24:38 57.82 58.33 60.52 57.7 56.8 56.6 73.7 74.16 74.9 69.7 69.5 69.5
02/07/2018 07:24:39 57.65 58.03 60.52 57.7 56.8 56.6 74.97 74.83 74.9 69.7 69.5 69.5
02/07/2018 07:24:40 57.86 57.93 60.52 57.7 56.8 56.6 73.36 74.54 74.9 69.7 69.5 69.5
02/07/2018 07:24:41 57.68 58.01 60.52 57.7 56.8 56.6 71.72 74 74.9 69.8 69.5 69.5
02/07/2018 07:24:42 57.65 57.73 60.52 57.7 56.8 56.6 70.96 72.6 74.9 69.8 69.5 69.5
02/07/2018 07:24:43 57.6 57.78 60.52 57.7 56.8 56.6 70.63 71.61 74.9 69.8 69.5 69.5
02/07/2018 07:24:44 57.62 57.77 60.52 57.7 56.8 56.6 71.79 71.75 74.9 69.8 69.5 69.5
02/07/2018 07:24:45 57.46 57.68 60.52 57.7 56.8 56.6 68.05 71.47 74.9 69.8 69.5 69.5
02/07/2018 07:24:46 57.32 57.49 60.52 57.7 56.8 56.6 68.77 69.64 74.83 69.8 69.5 69.5
02/07/2018 07:24:47 57.1 57.46 60.52 57.7 56.8 56.6 70.48 70.28 74.83 69.8 69.5 69.5
02/07/2018 07:24:48 57.24 57.3 60.52 57.7 56.8 56.6 70.29 70.45 74.83 69.8 69.5 69.5
02/07/2018 07:24:49 57.57 57.46 60.52 57.7 56.8 56.6 70.95 70.82 74.83 69.8 69.5 69.5
02/07/2018 07:24:50 57.21 57.47 60.52 57.7 56.8 56.6 70.42 70.79 74.83 69.8 69.5 69.5
02/07/2018 07:24:51 57.43 57.42 60.12 57.7 56.8 56.6 68.71 70.62 74.83 69.9 69.5 69.5
02/07/2018 07:24:52 57.14 57.41 60.12 57.7 56.8 56.6 69.27 69.88 74.83 69.9 69.5 69.5
02/07/2018 07:24:53 57.1 57.31 60.12 57.7 56.8 56.6 68.16 69.13 74.83 69.9 69.5 69.5
02/07/2018 07:24:54 57.34 57.34 60.12 57.7 56.8 56.6 68.35 68.82 74.83 69.9 69.5 69.5
02/07/2018 07:24:55 57.32 57.39 60.12 57.7 56.8 56.6 67.69 68.49 74.83 69.9 69.5 69.5
02/07/2018 07:24:56 57.42 57.47 60.12 57.7 56.8 56.6 67.11 68.03 74.83 69.9 69.5 69.5
02/07/2018 07:24:57 57.48 57.52 60.12 57.7 56.8 56.6 68.55 68.21 74.83 69.9 69.5 69.5
02/07/2018 07:24:58 57.37 57.56 60.12 57.7 56.8 56.6 69.12 68.9 74.83 69.9 69.5 69.5
02/07/2018 07:24:59 57.31 57.4 59.91 57.7 56.8 56.6 69.25 69.27 74.83 69.9 69.5 69.5
02/07/2018 07:25:00 57.42 57.54 59.91 57.7 56.8 56.6 67.78 69 74.83 69.9 69.5 69.5
02/07/2018 07:25:01 57.21 57.37 59.39 57.7 56.8 56.6 68.43 68.46 74.83 69.9 69.5 69.5
02/07/2018 07:25:02 57.02 57.28 58.42 57.7 56.8 56.6 67.65 68.45 74.83 69.9 69.5 69.5
02/07/2018 07:25:03 57.22 57.4 58.42 57.7 56.8 56.6 67.08 68.08 74.83 69.9 69.5 69.5
02/07/2018 07:25:04 57.07 57.14 58.42 57.6 56.8 56.6 66.49 67.53 74.83 69.8 69.5 69.5
02/07/2018 07:25:05 57.06 57.13 58.42 57.6 56.8 56.6 67.64 67.38 74.83 69.8 69.5 69.5
02/07/2018 07:25:06 57.07 57.22 58.42 57.6 56.8 56.6 68.23 68.15 74.83 69.8 69.5 69.5
02/07/2018 07:25:07 57.57 57.4 58.33 57.6 56.8 56.6 67.64 67.9 74.83 69.8 69.5 69.5
02/07/2018 07:25:08 57.59 57.56 58.03 57.6 56.8 56.6 67.91 67.99 74.83 69.8 69.5 69.5
02/07/2018 07:25:09 57.33 57.54 58.01 57.6 56.8 56.6 68.6 68.54 74.54 69.8 69.5 69.5
02/07/2018 07:25:10 57.56 57.63 58.01 57.6 56.8 56.6 70.3 69.88 74 69.8 69.5 69.5
02/07/2018 07:25:11 57.52 57.59 57.78 57.6 56.8 56.6 67.36 69.68 72.6 69.8 69.5 69.5
02/07/2018 07:25:12 57.34 57.57 57.78 57.6 56.8 56.6 66.99 68.34 71.75 69.8 69.5 69.5
02/07/2018 07:25:13 57.78 57.66 57.77 57.6 56.8 56.6 69.38 68.91 71.75 69.8 69.5 69.5
02/07/2018 07:25:14 57.37 57.68 57.68 57.6 56.8 56.6 68.5 68.75 71.47 69.8 69.5 69.5
02/07/2018 07:25:15 57.38 57.53 57.68 57.6 56.8 56.6 67.59 68.76 70.82 69.8 69.5 69.5
02/07/2018 07:25:16 57.37 57.45 57.68 57.6 56.8 56.6 67.05 67.89 70.82 69.8 69.5 69.5
02/07/2018 07:25:17 57.55 57.59 57.68 57.6 56.8 56.6 69.42 68.99 70.82 69.8 69.5 69.5
02/07/2018 07:25:18 57.86 57.82 57.82 57.6 56.8 56.6 71.07 70.71 70.82 69.8 69.5 69.5
02/07/2018 07:25:19 57.64 57.82 57.82 57.6 56.8 56.6 69.53 71.01 71.01 69.8 69.5 69.5
02/07/2018 07:25:20 57.26 57.73 57.82 57.6 56.8 56.6 68.67 69.95 71.01 69.8 69.5 69.5
02/07/2018 07:25:21 56.98 57.43 57.82 57.6 56.9 56.6 66.91 69.12 71.01 69.8 69.5 69.4
02/07/2018 07:25:22 57.57 57.49 57.82 57.6 56.9 56.6 67.2 67.87 71.01 69.8 69.5 69.4
02/07/2018 07:25:23 57.35 57.47 57.82 57.6 56.9 56.6 68.37 68.1 71.01 69.8 69.5 69.4
02/07/2018 07:25:24 57.05 57.39 57.82 57.6 56.9 56.6 67.81 68.12 71.01 69.8 69.5 69.4
02/07/2018 07:25:25 57.32 57.3 57.82 57.6 56.9 56.6 68.06 68.18 71.01 69.8 69.5 69.4
02/07/2018 07:25:26 57.53 57.51 57.82 57.6 56.9 56.6 70.56 70.22 71.01 69.8 69.5 69.4
02/07/2018 07:25:27 57.89 57.78 57.82 57.6 56.9 56.6 71.32 71.04 71.04 69.8 69.5 69.4
02/07/2018 07:25:28 58.62 58.37 58.37 57.6 56.9 56.6 75.02 73.91 73.91 69.9 69.5 69.4
02/07/2018 07:25:29 57.59 58.26 58.37 57.6 56.9 56.6 70.81 73.9 73.91 69.9 69.5 69.4
02/07/2018 07:25:30 57.98 58 58.37 57.6 56.9 56.6 73.97 73.91 73.91 69.9 69.5 69.5
02/07/2018 07:25:31 58.79 58.55 58.55 57.7 56.9 56.6 76.14 75.44 75.44 70 69.5 69.5
02/07/2018 07:25:32 59.32 59 59 57.7 56.9 56.6 76.6 76.38 76.38 70 69.6 69.5
02/07/2018 07:25:33 57.94 59.04 59.04 57.7 56.9 56.6 74.53 76.52 76.52 70.1 69.6 69.5
02/07/2018 07:25:34 59.87 59.51 59.51 57.7 56.9 56.6 77.77 77.17 77.17 70.1 69.6 69.5
02/07/2018 07:25:35 61.28 60.78 60.78 57.7 56.9 56.6 79.25 78.71 78.71 70.3 69.6 69.5
02/07/2018 07:25:36 59.24 60.78 60.78 57.7 56.9 56.6 78.14 79.13 79.13 70.3 69.7 69.5
02/07/2018 07:25:37 61.03 60.83 60.83 57.7 56.9 56.6 79.1 79.02 79.13 70.4 69.7 69.5
02/07/2018 07:25:38 61.89 61.81 61.81 57.7 56.9 56.6 80.47 80.23 80.23 70.6 69.8 69.5
02/07/2018 07:25:39 57.8 61.26 61.81 57.7 56.9 56.6 72.57 79.83 80.23 70.6 69.8 69.5
02/07/2018 07:25:40 57.68 59.44 61.81 57.7 56.9 56.6 73.07 76.61 80.23 70.6 69.8 69.5
02/07/2018 07:25:41 57.07 58.42 61.81 57.7 56.9 56.6 68.42 74.76 80.23 70.6 69.8 69.5
02/07/2018 07:25:42 57.39 57.76 61.81 57.7 56.9 56.6 68.58 71.9 80.23 70.6 69.8 69.5
02/07/2018 07:25:43 57.31 57.51 61.81 57.7 56.9 56.6 67.05 70.06 80.23 70.6 69.8 69.5
02/07/2018 07:25:44 57.11 57.41 61.81 57.7 56.9 56.6 67.21 68.59 80.23 70.6 69.8 69.5
02/07/2018 07:25:45 57.27 57.46 61.81 57.7 56.9 56.6 67.11 67.67 80.23 70.6 69.8 69.5
02/07/2018 07:25:46 57.14 57.32 61.81 57.7 56.9 56.6 67.68 67.72 80.23 70.6 69.8 69.5
02/07/2018 07:25:47 56.94 57.18 61.81 57.7 56.9 56.6 68.78 68.41 80.23 70.6 69.8 69.5
02/07/2018 07:25:48 57.42 57.27 61.81 57.7 56.9 56.6 68.29 68.68 80.23 70.6 69.8 69.5
02/07/2018 07:25:49 57.35 57.42 61.81 57.7 56.9 56.6 67.6 68.25 80.23 70.6 69.8 69.5
02/07/2018 07:25:50 57.24 57.43 61.81 57.7 56.9 56.6 67.52 68.03 80.23 70.6 69.8 69.5
02/07/2018 07:25:51 57.36 57.38 61.81 57.7 56.9 56.6 67.83 67.96 80.23 70.6 69.8 69.5
02/07/2018 07:25:52 56.91 57.3 61.81 57.7 56.9 56.6 67.61 67.76 80.23 70.6 69.8 69.5
02/07/2018 07:25:53 57.25 57.27 61.81 57.7 56.9 56.6 68.28 68.25 80.23 70.6 69.8 69.5
02/07/2018 07:25:54 56.99 57.2 61.81 57.7 56.9 56.6 67.18 68.02 80.23 70.6 69.8 69.5
02/07/2018 07:25:55 57.51 57.42 61.81 57.7 56.9 56.6 67.53 67.63 80.23 70.6 69.8 69.5
02/07/2018 07:25:56 57.32 57.57 61.81 57.7 56.9 56.6 67.77 67.91 80.23 70.6 69.8 69.5
02/07/2018 07:25:57 57.09 57.3 61.81 57.7 57 56.6 66.87 67.77 80.23 70.6 69.8 69.5
02/07/2018 07:25:58 56.94 57.2 61.81 57.7 57 56.6 68.49 68.26 80.23 70.5 69.8 69.5
02/07/2018 07:25:59 57.52 57.38 61.81 57.7 57 56.6 69.14 68.87 80.23 70.5 69.8 69.5
02/07/2018 07:26:00 57.61 57.57 61.81 57.7 57 56.6 68.6 68.84 80.23 70.5 69.8 69.5
02/07/2018 07:26:01 56.97 57.6 61.81 57.7 57 56.6 67.83 68.71 80.23 70.4 69.8 69.5
02/07/2018 07:26:02 57.24 57.3 61.81 57.7 57 56.6 68.75 68.63 80.23 70.4 69.8 69.5
02/07/2018 07:26:03 57.1 57.29 61.81 57.7 57 56.6 69.21 69.31 80.23 70.3 69.8 69.5
02/07/2018 07:26:04 57.85 57.65 61.81 57.7 57 56.6 69.35 69.8 80.23 70.2 69.8 69.5
02/07/2018 07:26:05 57.24 57.58 61.81 57.7 57 56.6 68.12 69.17 80.23 70.1 69.8 69.5
02/07/2018 07:26:06 57.06 57.37 61.81 57.7 57 56.6 68.12 68.74 80.23 70 69.8 69.5
02/07/2018 07:26:07 57.29 57.33 61.81 57.7 57 56.6 67.71 68.31 80.23 70 69.8 69.5
02/07/2018 07:26:08 57.39 57.41 61.26 57.7 57 56.6 68.51 68.32 79.83 69.9 69.8 69.5
02/07/2018 07:26:09 57.65 57.71 59.44 57.7 57 56.6 68.77 68.78 76.61 69.9 69.8 69.5
02/07/2018 07:26:10 57.41 57.64 58.42 57.7 57 56.6 67.45 68.52 74.76 69.9 69.8 69.5
02/07/2018 07:26:11 56.88 57.41 57.76 57.7 57 56.6 66.39 67.85 71.9 69.9 69.8 69.5
02/07/2018 07:26:12 57.23 57.28 57.71 57.7 57 56.6 67.07 67.15 70.06 69.9 69.8 69.5
02/07/2018 07:26:13 57.31 57.32 57.71 57.7 57 56.6 68.22 68.01 69.8 69.9 69.8 69.5
02/07/2018 07:26:14 57.44 57.46 57.71 57.7 57 56.6 67.51 67.95 69.8 69.9 69.8 69.5
02/07/2018 07:26:15 57.4 57.47 57.71 57.7 57 56.6 68.67 68.48 69.8 69.9 69.8 69.5
02/07/2018 07:26:16 57.41 57.64 57.71 57.7 57 56.6 69.17 69.13 69.8 69.9 69.8 69.5
02/07/2018 07:26:17 57.45 57.48 57.71 57.7 57 56.6 68.67 69.21 69.8 69.9 69.8 69.5
02/07/2018 07:26:18 57.24 57.43 57.71 57.7 57 56.6 66.96 68.68 69.8 69.9 69.8 69.5
02/07/2018 07:26:19 57.36 57.4 57.71 57.7 57 56.6 67.84 68.04 69.8 69.9 69.8 69.5
02/07/2018 07:26:20 57.09 57.37 57.71 57.6 57 56.6 66.41 67.81 69.8 69.9 69.8 69.5
02/07/2018 07:26:21 57.49 57.43 57.71 57.7 57 56.6 66.84 67.09 69.8 69.9 69.8 69.5
02/07/2018 07:26:22 57.49 57.54 57.71 57.7 57 56.6 66.97 67.25 69.8 69.9 69.8 69.5
02/07/2018 07:26:23 57.08 57.43 57.71 57.7 57 56.6 68.02 67.79 69.8 69.9 69.8 69.5
02/07/2018 07:26:24 57.49 57.51 57.71 57.7 57 56.6 69.12 68.82 69.8 69.9 69.8 69.5
02/07/2018 07:26:25 57.68 57.67 57.71 57.7 57 56.6 69.47 69.63 69.8 69.9 69.8 69.5
02/07/2018 07:26:26 57.6 57.61 57.71 57.7 57 56.6 68.82 68.99 69.8 69.9 69.8 69.5
02/07/2018 07:26:27 57.59 57.68 57.71 57.7 57 56.6 68.62 68.98 69.8 69.9 69.8 69.5
02/07/2018 07:26:28 57.85 57.8 57.8 57.7 57 56.6 69.25 69.27 69.8 69.9 69.8 69.5
02/07/2018 07:26:29 58.66 58.58 58.58 57.7 57 56.6 70.51 70.35 70.35 69.9 69.8 69.5
02/07/2018 07:26:30 60.13 59.68 59.68 57.7 57 56.6 75.23 74.39 74.39 70 69.8 69.5
02/07/2018 07:26:31 61.63 60.99 60.99 57.7 57 56.6 75.42 75.42 75.42 70 69.8 69.5
02/07/2018 07:26:32 60.2 61.26 61.26 57.7 57 56.6 71.61 75.03 75.42 70 69.8 69.5
02/07/2018 07:26:33 57.91 60.29 61.26 57.7 57 56.6 68.48 72.98 75.42 70 69.8 69.5
02/07/2018 07:26:34 57.18 58.98 61.26 57.7 57 56.6 69.09 70.9 75.42 70 69.8 69.5
02/07/2018 07:26:35 57.54 58 61.26 57.7 57 56.6 68.43 69.7 75.42 70 69.8 69.5
02/07/2018 07:26:36 57.53 57.73 61.26 57.7 57 56.6 68.07 68.97 75.42 70 69.8 69.5
02/07/2018 07:26:37 57.57 57.69 61.26 57.7 57 56.6 67.85 68.64 75.42 70 69.8 69.5
02/07/2018 07:26:38 57.64 57.75 61.26 57.7 57 56.6 71.76 70.77 75.42 70 69.8 69.5
02/07/2018 07:26:39 57.74 57.76 61.26 57.7 57 56.6 68.91 70.89 75.42 70 69.8 69.5
02/07/2018 07:26:40 57.91 57.94 61.26 57.7 57 56.6 69.32 69.64 75.42 70 69.8 69.5
02/07/2018 07:26:41 57.47 57.94 61.26 57.7 57 56.6 67.28 69.53 75.42 70 69.8 69.5
02/07/2018 07:26:42 57.63 57.82 61.26 57.7 57 56.6 68.55 68.57 75.42 70 69.8 69.5
02/07/2018 07:26:43 57.82 57.85 61.26 57.7 57 56.6 68.72 68.74 75.42 70 69.8 69.5
02/07/2018 07:26:44 57.76 57.84 61.26 57.7 57 56.6 69.21 69.1 75.42 70 69.8 69.5
02/07/2018 07:26:45 57.6 57.81 61.26 57.7 57 56.6 69.39 69.44 75.42 70 69.9 69.5
02/07/2018 07:26:46 57.65 57.75 61.26 57.7 57 56.6 67.26 69.17 75.42 70 69.9 69.5
02/07/2018 07:26:47 57.74 57.83 61.26 57.7 57 56.6 68.02 68.3 75.42 70 69.9 69.5
02/07/2018 07:26:48 57.55 57.71 61.26 57.7 57 56.6 67.81 68.25 75.42 70 69.9 69.5
02/07/2018 07:26:49 57.18 57.6 61.26 57.7 57 56.6 67.33 67.81 75.42 70 69.9 69.5
02/07/2018 07:26:50 57.45 57.44 61.26 57.7 57 56.6 67.03 67.59 75.42 70 69.9 69.5
02/07/2018 07:26:51 57.49 57.53 61.26 57.7 57 56.6 67.1 67.37 75.42 70 69.9 69.5
02/07/2018 07:26:52 57.56 57.6 61.26 57.7 57 56.6 67.15 67.24 75.42 70 69.9 69.5
02/07/2018 07:26:53 57.18 57.55 61.26 57.7 57 56.6 67.68 67.65 75.42 70 69.9 69.5
02/07/2018 07:26:54 56.98 57.42 61.26 57.7 57.1 56.6 67.85 67.93 75.42 70.1 69.9 69.5
02/07/2018 07:26:55 57.26 57.24 61.26 57.7 57.1 56.6 67.63 67.83 75.42 70.1 69.9 69.5
02/07/2018 07:26:56 57.36 57.34 61.26 57.7 57.1 56.6 67.21 67.79 75.42 70.1 69.9 69.5
02/07/2018 07:26:57 57.09 57.33 61.26 57.7 57.1 56.6 67.2 67.49 75.42 70.1 69.9 69.5
02/07/2018 07:26:58 57.4 57.37 61.26 57.7 57.1 56.6 68.18 67.91 75.42 70.1 69.9 69.5
02/07/2018 07:26:59 57.72 57.66 61.26 57.7 57.1 56.6 67.03 67.95 75.42 70.1 69.9 69.5
02/07/2018 07:27:00 57.21 57.59 61.26 57.7 57.1 56.6 67.49 67.62 75.42 70.1 69.9 69.5
02/07/2018 07:27:01 57.66 57.64 61.26 57.7 57.1 56.6 66.68 67.4 75.03 70.1 69.9 69.5
02/07/2018 07:27:02 57.46 57.56 60.29 57.7 57.1 56.6 67.32 67.36 72.98 70.1 69.9 69.5
02/07/2018 07:27:03 57.47 57.67 58.98 57.7 57.1 56.6 67.44 67.58 70.9 70.1 69.9 69.5
02/07/2018 07:27:04 57.04 57.49 58 57.7 57.1 56.6 67.13 67.45 70.89 70.1 69.9 69.5
02/07/2018 07:27:05 57.34 57.34 57.94 57.7 57.1 56.6 67.68 67.75 70.89 70.1 69.9 69.5
02/07/2018 07:27:06 57.45 57.46 57.94 57.7 57.1 56.6 68.47 68.27 70.89 70.1 69.8 69.5
02/07/2018 07:27:07 57.82 57.7 57.94 57.7 57.1 56.6 68.38 68.54 70.89 70.1 69.8 69.5
02/07/2018 07:27:08 57.52 57.76 57.94 57.7 57.1 56.6 67.8 68.54 70.89 70.1 69.8 69.5
02/07/2018 07:27:09 57.43 57.58 57.94 57.7 57.1 56.6 67.46 67.9 69.64 70.1 69.8 69.5
02/07/2018 07:27:10 57.59 57.58 57.94 57.7 57.1 56.6 68.75 68.4 69.53 70.1 69.8 69.5
02/07/2018 07:27:11 57.49 57.65 57.85 57.7 57.1 56.6 68.37 68.54 69.44 70.1 69.8 69.5
02/07/2018 07:27:12 57.43 57.56 57.85 57.7 57.1 56.6 69.71 69.45 69.45 70.1 69.8 69.5
02/07/2018 07:27:13 57.64 57.63 57.84 57.7 57.1 56.6 68.59 69.26 69.45 70.1 69.7 69.5
02/07/2018 07:27:14 57.71 57.69 57.83 57.7 57.1 56.6 68.19 68.91 69.45 70.1 69.7 69.5
02/07/2018 07:27:15 57.29 57.67 57.83 57.7 57.1 56.6 68.39 68.65 69.45 70.1 69.7 69.5
02/07/2018 07:27:16 57.67 57.61 57.83 57.7 57.1 56.6 68.68 68.83 69.45 70.1 69.7 69.5
02/07/2018 07:27:17 57.35 57.61 57.76 57.7 57.1 56.6 68.6 68.76 69.45 70.1 69.7 69.5
02/07/2018 07:27:18 57.7 57.67 57.76 57.7 57.1 56.6 68.37 68.58 69.45 70.1 69.7 69.5
02/07/2018 07:27:19 57.66 57.71 57.76 57.7 57.1 56.6 70.85 70.33 70.33 70.1 69.7 69.5
02/07/2018 07:27:20 57.56 57.67 57.76 57.7 57.1 56.6 69.54 70.24 70.33 70.1 69.7 69.5
02/07/2018 07:27:21 57.42 57.64 57.76 57.7 57.1 56.6 69.27 69.89 70.33 70.1 69.7 69.5
02/07/2018 07:27:22 57.64 57.67 57.76 57.7 57.1 56.6 69.25 69.5 70.33 70.1 69.7 69.5
02/07/2018 07:27:23 57.68 57.74 57.76 57.7 57.1 56.6 72.79 72.06 72.06 70.1 69.7 69.5
02/07/2018 07:27:24 58.01 58 58 57.7 57.1 56.6 72.1 72.5 72.5 70.1 69.7 69.5
02/07/2018 07:27:25 57.57 57.87 58 57.7 57.1 56.6 69.68 71.94 72.5 70.1 69.7 69.5
02/07/2018 07:27:26 57.32 57.69 58 57.7 57.1 56.6 68.09 70.58 72.5 70.1 69.7 69.5
02/07/2018 07:27:27 57.36 57.48 58 57.7 57.1 56.6 69.06 69.34 72.5 70.1 69.7 69.5
02/07/2018 07:27:28 57.2 57.44 58 57.7 57.1 56.6 68.5 69.17 72.5 70.1 69.7 69.5
02/07/2018 07:27:29 57.54 57.54 58 57.7 57.1 56.6 68.43 68.73 72.5 70.1 69.7 69.5
02/07/2018 07:27:30 57.53 57.54 58 57.7 57.1 56.6 68.28 68.76 72.5 70.1 69.7 69.5
02/07/2018 07:27:31 57.15 57.46 58 57.7 57.1 56.6 67.72 68.26 72.5 70.1 69.7 69.5
02/07/2018 07:27:32 57.75 57.62 58 57.7 57.1 56.6 68.4 68.31 72.5 70.1 69.7 69.5
02/07/2018 07:27:33 57.65 57.77 58 57.7 57.1 56.6 67.92 68.5 72.5 70.1 69.7 69.5
02/07/2018 07:27:34 57.65 57.68 58 57.7 57.1 56.6 67.54 67.98 72.5 70.1 69.7 69.5
02/07/2018 07:27:35 57.81 57.87 58 57.7 57.1 56.6 68.06 68.17 72.5 70.1 69.7 69.5
02/07/2018 07:27:36 57.25 57.7 58 57.7 57.1 56.6 67.28 67.92 72.5 70.1 69.7 69.5
02/07/2018 07:27:37 57.63 57.69 58 57.7 57.1 56.6 67.52 67.66 72.5 70.1 69.7 69.5
02/07/2018 07:27:38 57.3 57.67 58 57.7 57.1 56.6 66.89 67.49 72.5 70.1 69.7 69.5
02/07/2018 07:27:39 57.3 57.38 58 57.7 57.1 56.6 67.45 67.42 72.5 70.1 69.7 69.5
02/07/2018 07:27:40 57.43 57.47 58 57.7 57.1 56.6 67.83 67.78 72.5 70.1 69.7 69.5
02/07/2018 07:27:41 57.47 57.59 58 57.7 57.1 56.6 67.91 67.96 72.5 70.1 69.7 69.5
02/07/2018 07:27:42 57.08 57.43 58 57.7 57.1 56.6 67.98 67.95 72.5 70.1 69.7 69.5
02/07/2018 07:27:43 57.98 57.76 58 57.7 57.1 56.6 68.14 68.16 72.5 70.1 69.7 69.5
02/07/2018 07:27:44 58.43 58.29 58.29 57.7 57.1 56.6 68.9 68.86 72.5 70.1 69.7 69.5
02/07/2018 07:27:45 57.48 58.12 58.29 57.7 57.1 56.6 66.63 68.55 72.5 70.1 69.7 69.5
02/07/2018 07:27:46 57.29 57.75 58.29 57.7 57.1 56.6 66.01 67.39 72.5 70.1 69.7 69.5
02/07/2018 07:27:47 57.72 57.7 58.29 57.7 57.1 56.6 66.44 66.72 72.5 70.1 69.7 69.5
02/07/2018 07:27:48 57.8 57.76 58.29 57.7 57.1 56.6 66.35 66.7 72.5 70.1 69.7 69.5
02/07/2018 07:27:49 57.67 57.8 58.29 57.7 57.1 56.6 66.58 66.52 72.5 70.1 69.7 69.5
02/07/2018 07:27:50 57.9 57.89 58.29 57.7 57.1 56.6 66.97 66.81 72.5 70.1 69.7 69.5
02/07/2018 07:27:51 56.93 57.8 58.29 57.7 57.1 56.6 67.25 67.19 72.5 70.1 69.7 69.5
02/07/2018 07:27:52 57.82 57.63 58.29 57.7 57.1 56.6 66.84 67.05 72.5 70.1 69.7 69.5
02/07/2018 07:27:53 57.71 57.79 58.29 57.7 57.1 56.6 67.26 67.36 72.5 70.1 69.7 69.5
02/07/2018 07:27:54 57.75 57.81 58.29 57.7 57.1 56.6 68.86 68.4 71.94 70.1 69.7 69.5
02/07/2018 07:27:55 57.43 57.72 58.29 57.7 57.1 56.6 69.14 69.07 70.58 70.1 69.7 69.5
02/07/2018 07:27:56 57.84 57.76 58.29 57.7 57.1 56.6 68.07 68.79 69.34 70.1 69.7 69.5
02/07/2018 07:27:57 57.85 57.87 58.29 57.7 57.1 56.6 68.86 68.9 69.17 70.1 69.7 69.5
02/07/2018 07:27:58 58.08 58.05 58.29 57.7 57.1 56.6 69.49 69.54 69.54 70.1 69.7 69.5
02/07/2018 07:27:59 57.27 57.96 58.29 57.7 57.2 56.6 69.01 69.22 69.54 70.1 69.7 69.5
02/07/2018 07:28:00 57.31 57.56 58.29 57.7 57.2 56.6 68.64 69.13 69.54 70.1 69.7 69.5
02/07/2018 07:28:01 57.72 57.62 58.29 57.7 57.2 56.6 73.58 72.72 72.72 70.1 69.7 69.5
02/07/2018 07:28:02 57.47 57.69 58.29 57.7 57.2 56.6 70.48 72.78 72.78 70.1 69.7 69.5
02/07/2018 07:28:03 57.31 57.52 58.29 57.7 57.2 56.6 69.68 71.33 72.78 70.1 69.7 69.5
02/07/2018 07:28:04 58.24 58.01 58.29 57.7 57.2 56.6 71.57 71.23 72.78 70.1 69.7 69.5
02/07/2018 07:28:05 57.73 58.03 58.29 57.7 57.2 56.6 71.45 71.51 72.78 70.1 69.7 69.5
02/07/2018 07:28:06 57.79 57.92 58.29 57.7 57.2 56.6 71.68 71.74 72.78 70.1 69.7 69.5
02/07/2018 07:28:07 57.96 57.97 58.29 57.7 57.2 56.6 71.05 71.84 72.78 70.1 69.7 69.5
02/07/2018 07:28:08 57.73 57.96 58.29 57.7 57.2 56.6 69.95 71.18 72.78 70.1 69.7 69.5
02/07/2018 07:28:09 58.04 58 58.29 57.7 57.2 56.6 71.05 71.22 72.78 70.1 69.7 69.5
02/07/2018 07:28:10 58.04 58.08 58.29 57.7 57.2 56.6 69.97 70.72 72.78 70.1 69.7 69.5
02/07/2018 07:28:11 58.23 58.27 58.29 57.7 57.2 56.6 70.23 70.73 72.78 70.1 69.7 69.5
02/07/2018 07:28:12 57.74 58.17 58.29 57.7 57.2 56.6 69.54 70.31 72.78 70.1 69.7 69.5
02/07/2018 07:28:13 57.64 57.9 58.29 57.7 57.2 56.6 69.45 69.95 72.78 70.1 69.7 69.5
02/07/2018 07:28:14 57.36 57.77 58.27 57.7 57.2 56.6 70.01 70.02 72.78 70.1 69.7 69.5
02/07/2018 07:28:15 57.24 57.55 58.27 57.7 57.2 56.6 69.59 70.01 72.78 70.1 69.7 69.5
02/07/2018 07:28:16 57.54 57.49 58.27 57.7 57.2 56.6 68.91 69.81 72.78 70.1 69.7 69.5
02/07/2018 07:28:17 57.28 57.54 58.27 57.7 57.2 56.6 68.35 69.48 72.78 70.1 69.7 69.5
02/07/2018 07:28:18 57.54 57.63 58.27 57.7 57.2 56.6 68.95 69 72.78 70.1 69.7 69.5
02/07/2018 07:28:19 57.48 57.62 58.27 57.7 57.2 56.6 68.55 69.09 72.78 70.1 69.7 69.5
02/07/2018 07:28:20 57.76 57.7 58.27 57.7 57.2 56.6 68.15 68.67 72.78 70.1 69.7 69.5
02/07/2018 07:28:21 57.42 57.71 58.27 57.7 57.2 56.6 67.58 68.35 72.78 70.1 69.7 69.5
02/07/2018 07:28:22 57.61 57.68 58.27 57.7 57.2 56.6 67.62 67.94 72.78 70.1 69.7 69.5
02/07/2018 07:28:23 57.21 57.56 58.27 57.7 57.2 56.6 67.69 67.89 72.78 70.1 69.7 69.5
02/07/2018 07:28:24 57.39 57.43 58.27 57.7 57.2 56.6 67.26 67.91 72.78 70.1 69.7 69.5
02/07/2018 07:28:25 57.54 57.53 58.27 57.7 57.2 56.6 67.68 67.7 72.78 70.1 69.7 69.5
02/07/2018 07:28:26 57.67 57.72 58.27 57.7 57.2 56.6 67.9 67.87 72.78 70 69.7 69.5
02/07/2018 07:28:27 57.53 57.62 58.27 57.7 57.2 56.6 68.45 68.33 72.78 70.1 69.7 69.5
02/07/2018 07:28:28 57.63 57.63 58.27 57.7 57.2 56.6 67.28 68.12 72.78 70 69.7 69.5
02/07/2018 07:28:29 57.43 57.68 58.27 57.7 57.2 56.6 68.18 68.1 72.78 70 69.7 69.5
02/07/2018 07:28:30 57.29 57.6 58.27 57.7 57.2 56.6 67.15 68.1 72.78 70 69.7 69.5
02/07/2018 07:28:31 58.7 58.58 58.58 57.7 57.2 56.6 67.96 67.9 72.78 70 69.7 69.5
02/07/2018 07:28:32 59.84 59.93 59.93 57.7 57.2 56.6 67.62 68.24 71.84 70 69.7 69.5
02/07/2018 07:28:33 57.3 58.98 59.93 57.7 57.2 56.6 67.53 67.83 71.84 70 69.7 69.5
02/07/2018 07:28:34 57.66 58.02 59.93 57.7 57.2 56.6 67.86 67.98 71.84 70 69.7 69.5
02/07/2018 07:28:35 57.6 57.81 59.93 57.7 57.2 56.6 67.58 67.77 71.84 70 69.7 69.5
02/07/2018 07:28:36 57.33 57.75 59.93 57.7 57.2 56.6 68.21 68.25 71.84 70 69.7 69.5
02/07/2018 07:28:37 57.95 57.8 59.93 57.7 57.2 56.6 70.18 69.61 71.22 70 69.7 69.5
02/07/2018 07:28:38 57.66 57.78 59.93 57.7 57.2 56.6 71.93 71.36 71.36 70 69.7 69.5
02/07/2018 07:28:39 57.27 57.74 59.93 57.7 57.2 56.6 71.71 72.05 72.05 70 69.7 69.5
02/07/2018 07:28:40 57.51 57.62 59.93 57.7 57.2 56.6 69.53 71.31 72.05 70 69.7 69.5
02/07/2018 07:28:41 57.31 57.49 59.93 57.7 57.2 56.6 67.76 70.37 72.05 70 69.7 69.5
02/07/2018 07:28:42 57.76 57.72 59.93 57.7 57.2 56.6 68.87 69.08 72.05 70 69.7 69.5
02/07/2018 07:28:43 58.07 58 59.93 57.7 57.2 56.6 69.68 69.7 72.05 70 69.7 69.5
02/07/2018 07:28:44 57.63 58.01 59.93 57.7 57.2 56.6 69.53 69.69 72.05 70 69.7 69.5
02/07/2018 07:28:45 57.52 57.73 59.93 57.7 57.2 56.6 68.91 69.38 72.05 70 69.6 69.5
02/07/2018 07:28:46 57.57 57.79 59.93 57.7 57.2 56.6 69.41 69.88 72.05 70 69.6 69.5
02/07/2018 07:28:47 57.46 57.57 59.93 57.7 57.2 56.6 67.57 69.15 72.05 70 69.6 69.5
02/07/2018 07:28:48 57.67 57.65 59.93 57.7 57.2 56.6 67.89 68.34 72.05 70 69.5 69.5
02/07/2018 07:28:49 57.69 57.78 59.93 57.7 57.2 56.6 67.04 68.02 72.05 70 69.5 69.5
02/07/2018 07:28:50 57.51 57.71 59.93 57.7 57.2 56.6 68.53 68.35 72.05 70 69.5 69.5
02/07/2018 07:28:51 57.25 57.58 59.93 57.7 57.2 56.6 67.29 68.1 72.05 70 69.5 69.5
02/07/2018 07:28:52 57.31 57.46 59.93 57.7 57.2 56.6 67.8 67.83 72.05 70 69.5 69.5
02/07/2018 07:28:53 57.36 57.44 59.93 57.7 57.2 56.6 67.76 67.88 72.05 70 69.5 69.4
02/07/2018 07:28:54 57.7 57.65 59.93 57.7 57.2 56.6 68.53 68.31 72.05 70 69.5 69.4
02/07/2018 07:28:55 57.9 57.83 59.93 57.7 57.2 56.6 69.9 69.45 72.05 70 69.5 69.4
02/07/2018 07:28:56 58.05 58.06 59.93 57.7 57.2 56.6 70.31 70.14 72.05 70 69.5 69.4
02/07/2018 07:28:57 58.17 58.15 59.93 57.7 57.2 56.6 71.64 71.34 72.05 70 69.5 69.4
02/07/2018 07:28:58 57.5 58.14 59.93 57.7 57.2 56.6 69.01 71.24 72.05 70 69.5 69.4
02/07/2018 07:28:59 57.28 57.74 59.93 57.7 57.2 56.6 68.71 69.79 72.05 70 69.5 69.4
02/07/2018 07:29:00 57.2 57.43 59.93 57.7 57.2 56.6 68.68 69.53 72.05 70 69.5 69.4
02/07/2018 07:29:01 57.58 57.52 59.93 57.7 57.2 56.6 67.37 68.71 72.05 70 69.5 69.4
02/07/2018 07:29:02 57.49 57.69 58.98 57.7 57.2 56.6 67.87 67.99 72.05 70 69.5 69.4
02/07/2018 07:29:03 57.39 57.52 58.15 57.7 57.2 56.6 67.76 68.25 72.05 70 69.5 69.4
02/07/2018 07:29:04 57.52 57.58 58.15 57.7 57.2 56.6 70.2 69.81 72.05 70 69.5 69.4
02/07/2018 07:29:05 57.57 57.63 58.15 57.7 57.2 56.6 67.05 69.41 72.05 70 69.5 69.4
02/07/2018 07:29:06 57.17 57.67 58.15 57.7 57.2 56.6 67.23 68.05 72.05 70.1 69.5 69.4
02/07/2018 07:29:07 57.36 57.45 58.15 57.7 57.2 56.6 67.1 67.7 72.05 70.1 69.5 69.4
02/07/2018 07:29:08 57.28 57.38 58.15 57.7 57.2 56.6 67.61 67.68 72.05 70.1 69.5 69.4
02/07/2018 07:29:09 57.35 57.45 58.15 57.7 57.2 56.6 68.25 67.94 71.34 70.1 69.5 69.4
02/07/2018 07:29:10 57.26 57.39 58.15 57.7 57.2 56.6 67.95 68.15 71.34 70.1 69.5 69.4
02/07/2018 07:29:11 57.62 57.56 58.15 57.7 57.2 56.6 67.37 67.95 71.34 70.1 69.5 69.4
02/07/2018 07:29:12 57.35 57.53 58.15 57.7 57.2 56.6 67.01 67.64 71.34 70 69.5 69.4
02/07/2018 07:29:13 57.56 57.68 58.15 57.7 57.2 56.6 67.15 67.56 71.34 70 69.5 69.4
02/07/2018 07:29:14 57.4 57.51 58.15 57.7 57.2 56.6 66.58 67.24 71.34 70 69.5 69.4
02/07/2018 07:29:15 57.07 57.47 58.15 57.7 57.2 56.6 66.78 66.88 71.34 70 69.5 69.4
02/07/2018 07:29:16 57.39 57.34 58.15 57.7 57.2 56.6 68.12 67.77 71.34 69.9 69.5 69.4
02/07/2018 07:29:17 57.76 57.69 58.15 57.7 57.3 56.6 70.53 69.77 71.34 69.9 69.5 69.4
02/07/2018 07:29:18 57.84 57.81 58.15 57.7 57.3 56.6 69.55 70.3 71.34 69.9 69.5 69.4
02/07/2018 07:29:19 57.42 57.75 58.15 57.7 57.3 56.6 68.69 69.49 71.34 69.9 69.5 69.4
02/07/2018 07:29:20 57.6 57.63 58.15 57.7 57.3 56.6 68.88 69.15 71.34 69.9 69.5 69.4
02/07/2018 07:29:21 57.59 57.66 58.15 57.7 57.3 56.6 69.86 69.84 71.34 69.9 69.5 69.4
02/07/2018 07:29:22 57.67 57.74 58.15 57.7 57.3 56.6 71.47 71.12 71.34 69.9 69.5 69.4
02/07/2018 07:29:23 57.49 57.84 58.15 57.7 57.3 56.6 69.25 70.78 71.34 69.9 69.5 69.4
02/07/2018 07:29:24 57.78 57.72 58.15 57.7 57.3 56.6 70.55 70.57 71.34 69.9 69.6 69.4
02/07/2018 07:29:25 57.98 57.98 58.15 57.7 57.3 56.6 75.41 74.33 74.33 69.9 69.6 69.4
02/07/2018 07:29:26 57.72 57.97 58.15 57.7 57.3 56.6 74.06 74.72 74.72 70 69.6 69.5
02/07/2018 07:29:27 57.1 57.82 58.14 57.7 57.3 56.6 70.9 73.97 74.72 70 69.6 69.5
02/07/2018 07:29:28 57.57 57.59 57.98 57.7 57.3 56.6 67.62 72.14 74.72 70 69.6 69.5
02/07/2018 07:29:29 57.03 57.51 57.98 57.7 57.3 56.6 67.48 69.83 74.72 70 69.6 69.5
02/07/2018 07:29:30 57.69 57.64 57.98 57.7 57.3 56.6 67.75 68.5 74.72 70 69.6 69.5
02/07/2018 07:29:31 57.46 57.57 57.98 57.7 57.3 56.6 67.94 68.08 74.72 69.9 69.6 69.5
02/07/2018 07:29:32 57.55 57.59 57.98 57.7 57.3 56.6 68.07 68.17 74.72 69.9 69.6 69.5
02/07/2018 07:29:33 57.69 57.66 57.98 57.7 57.3 56.6 68.58 68.5 74.72 69.9 69.6 69.5
02/07/2018 07:29:34 57.67 57.74 57.98 57.7 57.3 56.6 69.49 69.11 74.72 69.9 69.6 69.5
02/07/2018 07:29:35 57.62 57.68 57.98 57.7 57.3 56.6 71.96 71.2 74.72 69.9 69.6 69.5
02/07/2018 07:29:36 57.49 57.75 57.98 57.7 57.3 56.6 69.83 71.31 74.72 69.9 69.6 69.5
02/07/2018 07:29:37 57.63 57.7 57.98 57.7 57.3 56.6 68.06 70.02 74.72 69.9 69.6 69.5
02/07/2018 07:29:38 57.4 57.72 57.98 57.7 57.3 56.6 68.97 69.22 74.72 69.9 69.6 69.5
02/07/2018 07:29:39 57.41 57.58 57.98 57.7 57.3 56.6 68.42 69.53 74.72 69.8 69.6 69.5
02/07/2018 07:29:40 57.25 57.45 57.98 57.7 57.3 56.6 68.02 68.69 74.72 69.8 69.6 69.5
02/07/2018 07:29:41 57.76 57.68 57.98 57.7 57.3 56.6 68.08 68.32 74.72 69.8 69.6 69.5
02/07/2018 07:29:42 57.53 57.7 57.98 57.7 57.3 56.6 67.99 68.17 74.72 69.8 69.6 69.5
02/07/2018 07:29:43 57.81 57.8 57.98 57.7 57.3 56.6 68.36 68.32 74.72 69.8 69.6 69.5
02/07/2018 07:29:44 57.81 57.84 57.98 57.7 57.3 56.6 68.27 68.49 74.72 69.8 69.6 69.5
02/07/2018 07:29:45 57.74 57.88 57.98 57.7 57.3 56.6 68.48 68.68 74.72 69.8 69.6 69.5
02/07/2018 07:29:46 58.57 58.52 58.52 57.7 57.3 56.6 68.85 68.79 74.72 69.8 69.6 69.5
02/07/2018 07:29:47 58.25 58.63 58.63 57.7 57.3 56.6 69.06 69.04 74.72 69.8 69.6 69.5
02/07/2018 07:29:48 57.84 58.36 58.63 57.7 57.3 56.6 69.29 69.33 74.72 69.8 69.6 69.5
02/07/2018 07:29:49 58.19 58.19 58.63 57.7 57.3 56.6 70.52 70.29 74.72 69.8 69.6 69.5
02/07/2018 07:29:50 58.71 58.61 58.63 57.7 57.3 56.6 72.3 71.7 74.72 69.8 69.6 69.5
02/07/2018 07:29:51 59.22 59 59 57.7 57.3 56.6 72.2 72.35 74.72 69.8 69.6 69.5
02/07/2018 07:29:52 59.59 59.37 59.37 57.7 57.3 56.6 73.78 73.36 74.72 69.8 69.6 69.5
02/07/2018 07:29:53 57.53 59.32 59.37 57.7 57.3 56.6 69.29 73.27 74.72 69.8 69.6 69.5
02/07/2018 07:29:54 57.71 58.27 59.37 57.7 57.3 56.6 68.19 71.09 74.72 69.8 69.7 69.5
02/07/2018 07:29:55 58.25 58.19 59.37 57.7 57.3 56.6 68.52 69.67 74.72 69.8 69.7 69.5
02/07/2018 07:29:56 58.2 58.26 59.37 57.7 57.3 56.6 70.1 69.77 73.97 69.8 69.7 69.5
02/07/2018 07:29:57 57.66 58.27 59.37 57.7 57.3 56.6 69.44 69.82 73.36 69.8 69.7 69.5
02/07/2018 07:29:58 57.57 57.89 59.37 57.7 57.3 56.6 69.55 69.79 73.36 69.8 69.7 69.5
02/07/2018 07:29:59 57.63 57.8 59.37 57.7 57.4 56.6 68.19 69.46 73.36 69.8 69.7 69.5
02/07/2018 07:30:00 57.41 57.69 59.37 57.7 57.4 56.6 67.24 68.63 73.36 69.8 69.6 69.5
02/07/2018 07:30:01 57.66 57.69 59.37 57.7 57.4 56.6 66.62 67.99 73.36 69.8 69.6 69.5
02/07/2018 07:30:02 57.56 57.63 59.37 57.7 57.4 56.6 67.46 67.47 73.36 69.8 69.6 69.5
02/07/2018 07:30:03 57.24 57.6 59.37 57.7 57.4 56.6 67.77 67.69 73.36 69.8 69.6 69.5
02/07/2018 07:30:04 57.34 57.55 59.37 57.7 57.4 56.6 67.57 67.8 73.36 69.8 69.5 69.5
02/07/2018 07:30:05 57.25 57.35 59.37 57.7 57.4 56.6 67.02 67.67 73.36 69.8 69.5 69.5
02/07/2018 07:30:06 57.43 57.45 59.37 57.7 57.3 56.6 68.47 68.27 73.36 69.8 69.4 69.5
02/07/2018 07:30:07 57.19 57.44 59.37 57.7 57.3 56.6 69.45 69.31 73.36 69.8 69.4 69.5
02/07/2018 07:30:08 58 57.77 59.37 57.7 57.3 56.6 70.7 70.22 73.36 69.8 69.4 69.5
02/07/2018 07:30:09 58.07 57.98 59.37 57.7 57.3 56.6 70.78 70.84 73.36 69.8 69.4 69.5
02/07/2018 07:30:10 58.4 58.32 59.37 57.7 57.4 56.6 69.69 70.45 73.36 69.8 69.4 69.5
02/07/2018 07:30:11 57.82 58.29 59.37 57.7 57.4 56.6 69.7 70.19 73.36 69.8 69.4 69.5
02/07/2018 07:30:12 60.02 59.6 59.6 57.7 57.4 56.6 72.65 71.86 73.36 69.9 69.4 69.5
02/07/2018 07:30:13 61.02 60.61 60.61 57.7 57.4 56.6 73.32 72.86 73.36 69.9 69.4 69.5
02/07/2018 07:30:14 59.5 60.31 60.61 57.8 57.4 56.6 72.53 72.8 73.36 69.9 69.4 69.5
02/07/2018 07:30:15 59.01 59.94 60.61 57.8 57.4 56.6 72.08 72.7 73.36 69.9 69.4 69.5
02/07/2018 07:30:16 58.47 59.32 60.61 57.8 57.4 56.6 71.33 72.42 73.36 69.9 69.4 69.5
02/07/2018 07:30:17 57.7 58.85 60.61 57.8 57.4 56.6 71.35 72.01 73.36 69.9 69.4 69.5
02/07/2018 07:30:18 57.75 58.09 60.61 57.8 57.4 56.6 71.63 71.78 73.36 69.9 69.4 69.5
02/07/2018 07:30:19 57.6 58.03 60.61 57.8 57.4 56.6 70.18 71.71 73.36 69.9 69.4 69.5
02/07/2018 07:30:20 57.63 57.82 60.61 57.8 57.4 56.6 69.81 70.83 73.36 69.9 69.4 69.5
02/07/2018 07:30:21 57.55 57.69 60.61 57.8 57.4 56.6 68.4 70.05 73.36 69.9 69.4 69.5
02/07/2018 07:30:22 57.92 57.86 60.61 57.8 57.4 56.6 68.72 69.2 73.27 69.9 69.4 69.5
02/07/2018 07:30:23 57.63 57.98 60.61 57.8 57.4 56.6 69.27 69.4 72.86 69.9 69.4 69.5
02/07/2018 07:30:24 57.42 57.73 60.61 57.8 57.4 56.6 68.46 69.42 72.86 69.9 69.4 69.5
02/07/2018 07:30:25 57.71 57.64 60.61 57.8 57.4 56.6 68.14 68.67 72.86 69.9 69.4 69.5
02/07/2018 07:30:26 56.95 57.65 60.61 57.8 57.4 56.6 68.4 68.67 72.86 69.9 69.3 69.5
02/07/2018 07:30:27 57.15 57.2 60.61 57.8 57.4 56.6 67.46 68.28 72.86 69.9 69.3 69.5
02/07/2018 07:30:28 57.14 57.29 60.61 57.8 57.4 56.6 68.02 68.21 72.86 69.9 69.3 69.5
02/07/2018 07:30:29 56.89 57.14 60.61 57.8 57.4 56.6 67.47 67.85 72.86 69.9 69.3 69.5
02/07/2018 07:30:30 56.97 57.11 60.61 57.8 57.4 56.6 68.64 68.47 72.86 69.9 69.3 69.5
02/07/2018 07:30:31 57.35 57.36 60.61 57.7 57.4 56.6 67.17 68.31 72.86 69.8 69.3 69.5
02/07/2018 07:30:32 57.4 57.43 60.61 57.7 57.4 56.6 67.38 67.57 72.86 69.7 69.3 69.5
02/07/2018 07:30:33 57.34 57.38 60.61 57.7 57.4 56.6 67.89 67.92 72.86 69.7 69.3 69.5
02/07/2018 07:30:34 57.49 57.56 60.61 57.7 57.4 56.6 67.48 67.85 72.86 69.6 69.3 69.5
02/07/2018 07:30:35 57.62 57.65 60.61 57.7 57.4 56.6 67.81 67.83 72.86 69.5 69.3 69.5
02/07/2018 07:30:36 57.31 57.57 60.61 57.7 57.4 56.6 67.84 68.33 72.86 69.4 69.4 69.5
02/07/2018 07:30:37 57.95 57.88 60.61 57.7 57.4 56.6 67.78 67.96 72.86 69.3 69.4 69.5
02/07/2018 07:30:38 57.49 57.78 60.61 57.7 57.4 56.6 67.41 67.97 72.86 69.1 69.4 69.5
02/07/2018 07:30:39 57.52 57.67 60.61 57.7 57.4 56.6 66.72 67.61 72.86 69.1 69.4 69.5
02/07/2018 07:30:40 56.81 57.54 60.61 57.7 57.4 56.6 66.24 66.87 72.86 69 69.4 69.5
02/07/2018 07:30:41 57.14 57.2 60.61 57.7 57.4 56.6 66.01 66.53 72.86 69 69.4 69.5
02/07/2018 07:30:42 57.08 57.15 60.61 57.7 57.4 56.6 66.59 66.48 72.86 69 69.4 69.5
02/07/2018 07:30:43 57.42 57.37 60.31 57.7 57.4 56.6 67.91 67.47 72.8 69 69.4 69.5
02/07/2018 07:30:44 57.45 57.49 59.94 57.7 57.4 56.6 67.87 67.73 72.7 69 69.4 69.5
02/07/2018 07:30:45 57.18 57.38 59.32 57.7 57.4 56.6 68.64 68.39 72.42 69 69.4 69.5
02/07/2018 07:30:46 57.62 57.56 58.85 57.7 57.4 56.6 67.6 68.35 72.01 69 69.4 69.5
02/07/2018 07:30:47 57.62 57.69 58.09 57.7 57.4 56.6 67.7 67.99 71.78 69 69.4 69.5
02/07/2018 07:30:48 58.09 58.02 58.03 57.7 57.4 56.6 68.42 68.39 71.71 69 69.4 69.5
02/07/2018 07:30:49 57.55 58 58.02 57.7 57.4 56.6 69.09 69.24 70.83 69 69.4 69.5
02/07/2018 07:30:50 57.95 57.94 58.02 57.7 57.4 56.6 67.32 68.6 70.05 69 69.4 69.5
02/07/2018 07:30:51 57.42 57.96 58.02 57.7 57.4 56.6 67.32 67.93 69.42 69 69.4 69.5
02/07/2018 07:30:52 57.47 57.61 58.02 57.7 57.4 56.6 67.08 67.53 69.42 69 69.4 69.5
02/07/2018 07:30:53 57.68 57.7 58.02 57.7 57.4 56.6 67.59 67.72 69.42 69 69.4 69.5
02/07/2018 07:30:54 57.6 57.67 58.02 57.7 57.4 56.6 67.98 68.12 69.24 69 69.4 69.5
02/07/2018 07:30:55 57.64 57.75 58.02 57.7 57.4 56.6 67.92 67.95 69.24 69 69.4 69.5
02/07/2018 07:30:56 57.5 57.65 58.02 57.7 57.4 56.6 67.73 67.91 69.24 69 69.4 69.5
02/07/2018 07:30:57 57.68 57.75 58.02 57.7 57.4 56.6 68.24 68.44 69.24 69 69.4 69.5
02/07/2018 07:30:58 57.66 57.69 58.02 57.7 57.5 56.6 69.21 69.05 69.24 69 69.4 69.5
02/07/2018 07:30:59 57.29 57.72 58.02 57.7 57.5 56.6 69.37 69.39 69.39 69 69.4 69.5
02/07/2018 07:31:00 57.36 57.54 58.02 57.7 57.5 56.6 68.96 69.31 69.39 69 69.4 69.5
02/07/2018 07:31:01 57.53 57.5 58.02 57.7 57.5 56.6 67.94 69.03 69.39 69 69.4 69.5
02/07/2018 07:31:02 58.25 58.04 58.04 57.7 57.5 56.6 67.1 68.29 69.39 69 69.4 69.5
02/07/2018 07:31:03 57.44 58.05 58.05 57.7 57.5 56.6 66.83 67.59 69.39 69 69.4 69.5
02/07/2018 07:31:04 57.45 57.68 58.05 57.7 57.5 56.6 66.75 67.33 69.39 69 69.4 69.5
02/07/2018 07:31:05 57.8 57.76 58.05 57.7 57.5 56.6 67.08 67.04 69.39 69 69.4 69.5
02/07/2018 07:31:06 57.56 57.75 58.05 57.7 57.5 56.6 66.81 67.05 69.39 69 69.4 69.5
02/07/2018 07:31:07 57.4 57.67 58.05 57.7 57.5 56.6 69.49 68.95 69.39 69 69.4 69.5
02/07/2018 07:31:08 57.36 57.49 58.05 57.7 57.5 56.6 70.46 70.22 70.22 69 69.4 69.5
02/07/2018 07:31:09 57.7 57.68 58.05 57.7 57.5 56.6 73.55 72.62 72.62 69.1 69.4 69.5
02/07/2018 07:31:10 57.19 57.67 58.05 57.7 57.5 56.6 72.08 72.79 72.79 69.1 69.4 69.5
02/07/2018 07:31:11 57.8 57.68 58.05 57.7 57.5 56.6 75.3 74.69 74.69 69.1 69.4 69.5
02/07/2018 07:31:12 58.02 57.86 58.05 57.7 57.5 56.6 72.91 74.7 74.7 69.1 69.4 69.5
02/07/2018 07:31:13 58.76 58.49 58.49 57.7 57.5 56.6 79.5 78.49 78.49 69.3 69.4 69.5
02/07/2018 07:31:14 60 59.54 59.54 57.7 57.5 56.6 81.19 80.3 80.3 69.5 69.5 69.5
02/07/2018 07:31:15 60.7 60.31 60.31 57.7 57.5 56.6 80.63 81.34 81.34 69.7 69.6 69.6
02/07/2018 07:31:16 62.02 61.55 61.55 57.7 57.5 56.6 79.85 80.57 81.34 69.8 69.6 69.6
02/07/2018 07:31:17 61.33 61.67 61.67 57.8 57.5 56.6 77.42 79.75 81.34 69.9 69.6 69.6
02/07/2018 07:31:18 59.72 61.38 61.67 57.8 57.5 56.6 73.24 78.52 81.34 69.9 69.7 69.6
02/07/2018 07:31:19 58.15 60.27 61.67 57.8 57.5 56.6 72.73 76.02 81.34 69.9 69.7 69.6
02/07/2018 07:31:20 57.96 59.03 61.67 57.8 57.5 56.6 71.87 74.23 81.34 69.9 69.7 69.6
02/07/2018 07:31:21 57.66 58.4 61.67 57.8 57.5 56.6 69.69 72.89 81.34 69.9 69.7 69.6
02/07/2018 07:31:22 57.21 57.97 61.67 57.8 57.5 56.6 70.07 71.13 81.34 70 69.7 69.6
02/07/2018 07:31:23 57.26 57.48 61.67 57.8 57.5 56.6 70.19 70.46 81.34 70 69.7 69.6
02/07/2018 07:31:24 57.21 57.38 61.67 57.8 57.5 56.6 69.2 70.4 81.34 70 69.7 69.6
02/07/2018 07:31:25 57.09 57.39 61.67 57.8 57.5 56.6 68.96 69.67 81.34 70 69.7 69.6
02/07/2018 07:31:26 57.54 57.46 61.67 57.8 57.5 56.6 69.49 69.81 81.34 70 69.7 69.6
02/07/2018 07:31:27 57.15 57.46 61.67 57.8 57.5 56.6 70.47 70.18 81.34 70 69.7 69.6
02/07/2018 07:31:28 57.34 57.32 61.67 57.8 57.5 56.6 69.47 69.93 81.34 70 69.7 69.6
02/07/2018 07:31:29 57.35 57.45 61.67 57.8 57.5 56.6 70.17 70.1 81.34 70 69.7 69.6
02/07/2018 07:31:30 57.18 57.41 61.67 57.8 57.5 56.6 70.05 70.13 81.34 69.9 69.7 69.6
02/07/2018 07:31:31 57.69 57.65 61.67 57.7 57.5 56.6 71.58 71.35 81.34 69.9 69.7 69.6
02/07/2018 07:31:32 57.27 57.56 61.67 57.7 57.5 56.6 69.19 71 81.34 69.9 69.7 69.6
02/07/2018 07:31:33 57.45 57.51 61.67 57.7 57.5 56.6 68.58 70.09 81.34 69.9 69.7 69.6
02/07/2018 07:31:34 57.15 57.46 61.67 57.7 57.5 56.6 68.69 69.24 81.34 69.9 69.7 69.6
02/07/2018 07:31:35 57.37 57.38 61.67 57.7 57.5 56.6 68.55 68.84 81.34 69.9 69.7 69.6
02/07/2018 07:31:36 57.44 57.59 61.67 57.7 57.5 56.6 69.48 69.28 81.34 69.9 69.7 69.6
02/07/2018 07:31:37 57.5 57.56 61.67 57.7 57.5 56.6 69.16 69.48 81.34 69.9 69.7 69.6
02/07/2018 07:31:38 57.16 57.41 61.67 57.7 57.5 56.6 67.9 69.13 81.34 69.9 69.7 69.6
02/07/2018 07:31:39 57.41 57.44 61.67 57.7 57.5 56.6 68.18 68.56 81.34 69.9 69.7 69.6
02/07/2018 07:31:40 57.24 57.45 61.67 57.7 57.5 56.6 68.64 68.74 81.34 69.9 69.7 69.6
02/07/2018 07:31:41 57.14 57.37 61.67 57.7 57.5 56.6 67.4 68.59 81.34 69.9 69.7 69.6
02/07/2018 07:31:42 57.38 57.36 61.67 57.7 57.6 56.6 69.55 69.17 81.34 69.9 69.7 69.6
02/07/2018 07:31:43 57.43 57.48 61.67 57.7 57.6 56.6 68.55 69.1 81.34 69.9 69.7 69.6
02/07/2018 07:31:44 57.26 57.51 61.67 57.7 57.6 56.6 68.29 68.82 81.34 69.9 69.7 69.6
02/07/2018 07:31:45 57.19 57.38 61.67 57.7 57.6 56.6 68.36 68.58 80.57 69.9 69.7 69.6
02/07/2018 07:31:46 56.94 57.16 61.67 57.7 57.6 56.6 67.66 68.38 79.75 69.9 69.7 69.6
02/07/2018 07:31:47 56.84 57.06 61.38 57.7 57.6 56.6 67.82 68.15 78.52 69.9 69.7 69.6
02/07/2018 07:31:48 56.95 56.97 60.27 57.7 57.6 56.6 66.68 67.82 76.02 69.9 69.7 69.6
02/07/2018 07:31:49 57.21 57.16 59.03 57.7 57.6 56.6 67.26 67.42 74.23 69.9 69.7 69.6
02/07/2018 07:31:50 57.42 57.34 58.4 57.7 57.6 56.6 67.69 68.03 72.89 69.9 69.7 69.6
02/07/2018 07:31:51 57.45 57.5 57.97 57.7 57.6 56.6 67.83 67.94 71.35 69.9 69.7 69.6
02/07/2018 07:31:52 57.77 57.63 57.65 57.7 57.6 56.6 68.77 68.36 71.35 69.9 69.7 69.6
02/07/2018 07:31:53 57.31 57.62 57.65 57.7 57.6 56.6 69.7 69.41 71.35 69.9 69.7 69.6
02/07/2018 07:31:54 57.36 57.52 57.65 57.7 57.6 56.6 67.76 69.13 71.35 69.9 69.7 69.6
02/07/2018 07:31:55 58.1 57.95 57.95 57.7 57.6 56.6 69.06 69.02 71.35 69.9 69.7 69.6
02/07/2018 07:31:56 57.58 57.92 57.95 57.7 57.6 56.6 67.8 68.94 71.35 69.9 69.7 69.6
02/07/2018 07:31:57 57.29 57.71 57.95 57.7 57.6 56.6 67.05 68.12 71.35 69.9 69.7 69.6
02/07/2018 07:31:58 57.55 57.61 57.95 57.7 57.6 56.6 68.73 68.3 71.35 69.9 69.7 69.6
02/07/2018 07:31:59 57.41 57.55 57.95 57.7 57.6 56.6 69 69.09 71.35 69.9 69.7 69.5
02/07/2018 07:32:00 56.88 57.43 57.95 57.7 57.6 56.6 66.66 68.63 71.35 69.9 69.7 69.5
02/07/2018 07:32:01 56.98 57.24 57.95 57.7 57.6 56.6 66.32 67.43 71 69.9 69.7 69.5
02/07/2018 07:32:02 57.33 57.24 57.95 57.7 57.6 56.6 67.67 67.51 70.09 69.9 69.7 69.5
02/07/2018 07:32:03 57.37 57.38 57.95 57.7 57.6 56.6 69.73 69.35 69.48 69.9 69.7 69.5
02/07/2018 07:32:04 57.34 57.48 57.95 57.7 57.6 56.6 70.99 70.64 70.64 69.9 69.7 69.5
02/07/2018 07:32:05 57.72 57.66 57.95 57.7 57.6 56.6 72.71 72.41 72.41 69.9 69.7 69.5
02/07/2018 07:32:06 57.71 57.73 57.95 57.7 57.6 56.6 72.96 73.04 73.04 70 69.7 69.5
02/07/2018 07:32:07 59.11 58.65 58.65 57.7 57.6 56.6 76.38 75.37 75.37 70 69.7 69.5
02/07/2018 07:32:08 58.27 58.68 58.68 57.7 57.6 56.6 74.88 75.55 75.55 70 69.7 69.6
02/07/2018 07:32:09 57.81 58.29 58.68 57.7 57.6 56.6 73.55 74.78 75.55 70.1 69.8 69.6
02/07/2018 07:32:10 57.92 58.1 58.68 57.7 57.6 56.6 72.83 74.28 75.55 70.1 69.8 69.6
02/07/2018 07:32:11 58.61 58.43 58.68 57.7 57.6 56.6 74 73.99 75.55 70.1 69.8 69.6
02/07/2018 07:32:12 58.26 58.58 58.68 57.7 57.6 56.6 75.01 74.9 75.55 70.1 69.8 69.6
02/07/2018 07:32:13 57.43 58.26 58.68 57.7 57.6 56.6 71.51 74.42 75.55 70.1 69.8 69.6
02/07/2018 07:32:14 57.16 57.76 58.68 57.7 57.6 56.6 69.76 72.85 75.55 70.2 69.8 69.6
02/07/2018 07:32:15 57.15 57.47 58.68 57.7 57.6 56.6 69.96 71.32 75.55 70.2 69.8 69.6
02/07/2018 07:32:16 57.39 57.47 58.68 57.7 57.6 56.6 67.69 70.43 75.55 70.2 69.8 69.6
02/07/2018 07:32:17 57.33 57.35 58.68 57.7 57.6 56.6 68.27 68.83 75.55 70.2 69.8 69.6
02/07/2018 07:32:18 57.52 57.47 58.68 57.7 57.6 56.6 68.06 68.63 75.55 70.2 69.8 69.6
02/07/2018 07:32:19 57.28 57.46 58.68 57.7 57.6 56.6 67.36 68.25 75.55 70.1 69.8 69.6
02/07/2018 07:32:20 57.12 57.4 58.68 57.7 57.6 56.6 67.38 67.96 75.55 70.1 69.8 69.6
02/07/2018 07:32:21 57.61 57.5 58.68 57.7 57.6 56.6 67.83 67.75 75.55 70.1 69.8 69.6
02/07/2018 07:32:22 57.67 57.69 58.68 57.7 57.6 56.6 67.28 67.75 75.55 70.1 69.8 69.6
02/07/2018 07:32:23 57.39 57.68 58.68 57.7 57.6 56.6 67.76 67.84 75.55 70.1 69.8 69.6
02/07/2018 07:32:24 57.42 57.53 58.68 57.7 57.6 56.6 67.61 67.86 75.55 70.1 69.8 69.6
02/07/2018 07:32:25 57.18 57.53 58.68 57.7 57.6 56.6 67.65 67.82 75.55 70.1 69.8 69.6
02/07/2018 07:32:26 57.7 57.61 58.68 57.7 57.6 56.6 67.29 67.65 75.55 70.1 69.8 69.6
02/07/2018 07:32:27 57.36 57.64 58.68 57.7 57.6 56.6 67.15 67.58 75.55 70.1 69.8 69.6
02/07/2018 07:32:28 57.22 57.42 58.68 57.7 57.6 56.6 67.66 67.7 75.55 70.1 69.8 69.6
02/07/2018 07:32:29 57.04 57.28 58.68 57.7 57.6 56.6 67.33 67.62 75.55 70.1 69.8 69.6
02/07/2018 07:32:30 56.93 57.12 58.68 57.7 57.6 56.6 67.48 67.79 75.55 70.1 69.8 69.6
02/07/2018 07:32:31 57.19 57.18 58.68 57.7 57.6 56.6 68.05 67.92 75.55 70.1 69.8 69.6
02/07/2018 07:32:32 57.15 57.39 58.68 57.7 57.6 56.6 67.17 67.91 75.55 70.1 69.8 69.6
02/07/2018 07:32:33 57.29 57.26 58.68 57.7 57.6 56.6 67.65 67.75 75.55 70.1 69.8 69.6
02/07/2018 07:32:34 57.19 57.31 58.68 57.7 57.6 56.6 67.72 67.87 75.55 70.1 69.8 69.6
02/07/2018 07:32:35 57.27 57.31 58.68 57.7 57.6 56.6 68.07 68.05 75.55 70.1 69.8 69.6
02/07/2018 07:32:36 57.17 57.31 58.68 57.7 57.6 56.6 67.96 68.25 75.55 70.1 69.8 69.6
02/07/2018 07:32:37 57.26 57.38 58.68 57.7 57.6 56.6 67.09 67.9 75.55 70.1 69.8 69.6
02/07/2018 07:32:38 57.28 57.46 58.58 57.7 57.6 56.6 67.35 68.02 74.9 70.1 69.8 69.6
02/07/2018 07:32:39 57.31 57.37 58.58 57.7 57.6 56.6 67.32 67.4 74.9 70.1 69.8 69.6
02/07/2018 07:32:40 57.52 57.48 58.58 57.7 57.6 56.6 68.11 67.94 74.9 70.1 69.8 69.6
02/07/2018 07:32:41 56.88 57.41 58.58 57.7 57.6 56.6 68.82 68.65 74.9 70.1 69.8 69.6
02/07/2018 07:32:42 57.17 57.14 58.26 57.7 57.6 56.6 69.55 69.45 74.42 70.1 69.8 69.6
02/07/2018 07:32:43 57.41 57.37 57.76 57.7 57.6 56.6 70.27 70.17 72.85 70.1 69.8 69.6
02/07/2018 07:32:44 57.51 57.51 57.69 57.7 57.7 56.6 69.78 70.18 71.32 70.1 69.8 69.6
02/07/2018 07:32:45 57.42 57.68 57.69 57.7 57.7 56.6 70.9 70.66 70.66 70.1 69.8 69.6
02/07/2018 07:32:46 57.42 57.47 57.69 57.7 57.7 56.6 70.22 70.84 70.84 70.1 69.8 69.6
02/07/2018 07:32:47 57.1 57.4 57.69 57.7 57.7 56.6 69.52 70.31 70.84 70.1 69.8 69.6
02/07/2018 07:32:48 57.55 57.47 57.69 57.7 57.7 56.6 70.08 70.23 70.84 70.1 69.8 69.6
02/07/2018 07:32:49 57.44 57.53 57.69 57.7 57.7 56.6 71.12 71.03 71.03 70.1 69.8 69.6
02/07/2018 07:32:50 57.33 57.5 57.69 57.7 57.7 56.6 69.41 70.54 71.03 70.1 69.8 69.6
02/07/2018 07:32:51 57.47 57.48 57.69 57.7 57.7 56.6 70.88 70.73 71.03 70.2 69.8 69.6
02/07/2018 07:32:52 57.32 57.48 57.68 57.7 57.7 56.6 69.87 70.9 71.03 70.2 69.8 69.6
02/07/2018 07:32:53 57.52 57.54 57.68 57.7 57.7 56.6 69.15 70.14 71.03 70.2 69.8 69.6
02/07/2018 07:32:54 56.97 57.46 57.68 57.7 57.7 56.6 69.88 70.05 71.03 70.2 69.8 69.6
02/07/2018 07:32:55 57.25 57.38 57.68 57.7 57.7 56.6 69.08 69.99 71.03 70.2 69.8 69.5
02/07/2018 07:32:56 57.12 57.3 57.68 57.7 57.7 56.6 70.93 70.43 71.03 70.2 69.8 69.5
02/07/2018 07:32:57 57.24 57.25 57.68 57.7 57.7 56.6 71.38 71.05 71.05 70.2 69.8 69.5
02/07/2018 07:32:58 57.47 57.41 57.68 57.7 57.7 56.6 69.66 71.14 71.14 70.2 69.8 69.5
02/07/2018 07:32:59 57.17 57.41 57.68 57.7 57.7 56.6 67.64 70.01 71.14 70.2 69.8 69.5
02/07/2018 07:33:00 57.16 57.29 57.68 57.7 57.7 56.6 68.17 68.87 71.14 70.2 69.8 69.5
02/07/2018 07:33:01 57.18 57.39 57.68 57.7 57.7 56.6 69.11 69.1 71.14 70.2 69.8 69.5
02/07/2018 07:33:02 57.34 57.33 57.68 57.7 57.7 56.6 69.18 69.68 71.14 70.2 69.8 69.5
02/07/2018 07:33:03 57.3 57.38 57.68 57.7 57.7 56.6 68.57 69.16 71.14 70.2 69.8 69.5
02/07/2018 07:33:04 57.31 57.37 57.68 57.7 57.7 56.6 69.76 69.55 71.14 70.2 69.8 69.5
02/07/2018 07:33:05 56.78 57.3 57.68 57.7 57.7 56.6 68.8 69.4 71.14 70.1 69.8 69.5
02/07/2018 07:33:06 56.91 57 57.68 57.7 57.7 56.6 68.49 69.14 71.14 70.1 69.8 69.5
02/07/2018 07:33:07 57.67 57.48 57.68 57.7 57.7 56.6 69.12 69.05 71.14 70.1 69.8 69.5
02/07/2018 07:33:08 57.43 57.53 57.68 57.7 57.7 56.6 70.21 69.94 71.14 70.1 69.8 69.6
02/07/2018 07:33:09 57.3 57.56 57.68 57.7 57.7 56.6 68.97 69.78 71.14 70.1 69.8 69.6
02/07/2018 07:33:10 59.14 58.69 58.69 57.7 57.7 56.6 70.27 70.11 71.14 70.1 69.8 69.6
02/07/2018 07:33:11 57.72 58.46 58.69 57.7 57.7 56.6 68.48 69.91 71.14 70.1 69.8 69.6
02/07/2018 07:33:12 57.49 57.96 58.69 57.7 57.7 56.6 69.05 69.19 71.14 70.1 69.8 69.6
02/07/2018 07:33:13 57.6 57.71 58.69 57.7 57.7 56.6 70.03 69.91 71.14 70.1 69.8 69.6
02/07/2018 07:33:14 57.3 57.73 58.69 57.7 57.7 56.6 69.74 70.11 71.14 70.1 69.8 69.6
02/07/2018 07:33:15 57.27 57.5 58.69 57.7 57.7 56.6 68.79 69.58 71.14 70.1 69.8 69.6
02/07/2018 07:33:16 57.33 57.36 58.69 57.7 57.7 56.6 68.51 69.07 71.14 70.1 69.8 69.6
02/07/2018 07:33:17 57.4 57.45 58.69 57.7 57.7 56.6 67.32 68.84 71.14 70.1 69.8 69.6
02/07/2018 07:33:18 57.79 57.66 58.69 57.7 57.7 56.6 69.43 69.09 71.14 70.1 69.8 69.6
02/07/2018 07:33:19 57.38 57.69 58.69 57.7 57.7 56.6 69.27 69.77 71.14 70.1 69.8 69.6
02/07/2018 07:33:20 57.67 57.65 58.69 57.7 57.7 56.6 68.41 69.09 71.14 70.1 69.8 69.6
02/07/2018 07:33:21 57.26 57.59 58.69 57.7 57.7 56.6 67.84 68.57 71.14 70.1 69.8 69.6
02/07/2018 07:33:22 57.05 57.46 58.69 57.7 57.7 56.6 67.96 68.23 71.14 70.1 69.8 69.6
02/07/2018 07:33:23 57.6 57.5 58.69 57.7 57.7 56.6 67.54 68.11 71.14 70.1 69.8 69.6
02/07/2018 07:33:24 57.82 57.71 58.69 57.7 57.7 56.6 68.22 68.22 71.14 70.1 69.8 69.6
02/07/2018 07:33:25 57.66 57.77 58.69 57.7 57.7 56.6 68.89 68.77 71.14 70.1 69.8 69.6
02/07/2018 07:33:26 57.78 57.83 58.69 57.7 57.7 56.6 69.11 68.98 71.14 70.1 69.8 69.6
02/07/2018 07:33:27 57.25 57.83 58.69 57.7 57.7 56.6 70.49 70.02 71.14 70.1 69.8 69.6
02/07/2018 07:33:28 57.48 57.52 58.69 57.7 57.7 56.6 68.53 69.9 70.11 70.1 69.8 69.6
02/07/2018 07:33:29 57.16 57.53 58.69 57.7 57.7 56.6 68.31 69.02 70.11 70.1 69.8 69.6
02/07/2018 07:33:30 57.18 57.3 58.69 57.7 57.7 56.6 67.16 68.59 70.11 70.1 69.8 69.6
02/07/2018 07:33:31 57.48 57.39 58.69 57.7 57.7 56.6 67.18 67.8 70.11 70.1 69.8 69.6
02/07/2018 07:33:32 57.23 57.45 58.69 57.7 57.7 56.6 67.6 67.58 70.11 70.1 69.8 69.6
02/07/2018 07:33:33 57.26 57.31 58.69 57.7 57.7 56.6 66.95 67.49 70.11 70.1 69.8 69.6
02/07/2018 07:33:34 57.11 57.31 58.69 57.7 57.7 56.6 67.4 67.45 70.11 70.1 69.8 69.6
02/07/2018 07:33:35 56.97 57.19 58.69 57.7 57.7 56.6 67.75 67.77 70.11 70.1 69.8 69.6
02/07/2018 07:33:36 57.31 57.29 58.69 57.7 57.7 56.6 66.88 67.61 70.11 70.1 69.8 69.6
02/07/2018 07:33:37 57.3 57.35 58.69 57.7 57.7 56.6 67.37 67.49 70.11 70.1 69.8 69.6
02/07/2018 07:33:38 57.1 57.28 58.69 57.6 57.7 56.6 67.23 67.45 70.11 70.1 69.8 69.6
02/07/2018 07:33:39 57.1 57.37 58.69 57.6 57.7 56.6 67.29 67.64 70.11 70.1 69.8 69.6
02/07/2018 07:33:40 57.34 57.3 58.46 57.6 57.7 56.6 67.23 67.57 70.11 70.1 69.8 69.6
02/07/2018 07:33:41 57.16 57.29 57.96 57.6 57.7 56.6 66.85 67.24 70.11 70.1 69.8 69.6
02/07/2018 07:33:42 56.91 57.17 57.83 57.6 57.7 56.6 67.27 67.28 70.11 70.1 69.8 69.6
02/07/2018 07:33:43 57.13 57.26 57.83 57.6 57.7 56.6 67.13 67.42 70.11 70.1 69.8 69.6
02/07/2018 07:33:44 57.16 57.23 57.83 57.6 57.7 56.6 66.58 67.22 70.02 70.1 69.8 69.6
02/07/2018 07:33:45 56.96 57.14 57.83 57.6 57.7 56.6 66.94 67.07 70.02 70.1 69.8 69.6
02/07/2018 07:33:46 57.22 57.2 57.83 57.6 57.7 56.6 68.58 68.44 70.02 70.1 69.8 69.6
02/07/2018 07:33:47 60.47 59.9 59.9 57.7 57.7 56.6 70.75 70 70.02 70.1 69.8 69.6
02/07/2018 07:33:48 57.72 59.54 59.9 57.7 57.7 56.6 70.39 70.24 70.24 70.1 69.8 69.6
02/07/2018 07:33:49 57.48 58.53 59.9 57.7 57.7 56.6 70.05 70.87 70.87 70.1 69.8 69.6
02/07/2018 07:33:50 57.36 57.91 59.9 57.7 57.7 56.6 67.47 69.76 70.87 70.1 69.8 69.6
02/07/2018 07:33:51 57.11 57.51 59.9 57.6 57.7 56.6 66.67 68.49 70.87 70.1 69.8 69.6
02/07/2018 07:33:52 57.17 57.47 59.9 57.6 57.7 56.6 67.41 67.62 70.87 70.1 69.8 69.6
02/07/2018 07:33:53 57.02 57.22 59.9 57.6 57.7 56.6 67.9 68 70.87 70.1 69.8 69.6
02/07/2018 07:33:54 57.62 57.44 59.9 57.6 57.7 56.6 67.24 67.62 70.87 70.1 69.8 69.6
02/07/2018 07:33:55 56.74 57.43 59.9 57.6 57.7 56.6 67.59 67.65 70.87 70.1 69.8 69.6
02/07/2018 07:33:56 56.81 57.02 59.9 57.6 57.7 56.6 68.37 68.2 70.87 70.1 69.8 69.6
02/07/2018 07:33:57 56.76 56.9 59.9 57.6 57.7 56.6 67.87 68.16 70.87 70.1 69.8 69.6
02/07/2018 07:33:58 57.11 57.07 59.9 57.6 57.7 56.6 68.23 68.3 70.87 70.1 69.8 69.6
02/07/2018 07:33:59 57.13 57.21 59.9 57.6 57.7 56.6 68.39 68.63 70.87 70.1 69.8 69.6
02/07/2018 07:34:00 57.38 57.34 59.9 57.6 57.7 56.6 71.72 70.92 70.92 70.1 69.8 69.6
02/07/2018 07:34:01 56.98 57.32 59.9 57.6 57.7 56.6 67.57 70.74 70.92 70.1 69.8 69.6
02/07/2018 07:34:02 57.32 57.31 59.9 57.6 57.7 56.6 67.62 68.94 70.92 70.1 69.8 69.6
02/07/2018 07:34:03 57.48 57.44 59.9 57.6 57.7 56.6 67.56 68.23 70.92 70.1 69.8 69.6
02/07/2018 07:34:04 57.16 57.41 59.9 57.6 57.7 56.6 67.48 67.72 70.92 70.1 69.8 69.6
02/07/2018 07:34:05 57.12 57.35 59.9 57.6 57.7 56.6 68 68.11 70.92 70.1 69.8 69.6
02/07/2018 07:34:06 57.16 57.22 59.9 57.6 57.7 56.6 68.57 68.49 70.92 70.1 69.8 69.6
02/07/2018 07:34:07 57.12 57.32 59.9 57.6 57.7 56.6 69.06 69.08 70.92 70.1 69.8 69.6
02/07/2018 07:34:08 57.27 57.32 59.9 57.6 57.7 56.6 67.46 68.78 70.92 70.1 69.8 69.6
02/07/2018 07:34:09 57.13 57.27 59.9 57.6 57.7 56.6 68.01 68.25 70.92 70.1 69.8 69.6
02/07/2018 07:34:10 57.17 57.25 59.9 57.6 57.7 56.6 67.37 68.08 70.92 70.1 69.8 69.6
02/07/2018 07:34:11 57.06 57.22 59.9 57.6 57.6 56.6 66.65 67.59 70.92 70.1 69.8 69.6
02/07/2018 07:34:12 57.03 57.17 59.9 57.6 57.6 56.6 66.02 67.01 70.92 70.1 69.8 69.6
02/07/2018 07:34:13 57.48 57.37 59.9 57.6 57.6 56.6 67.4 67.2 70.92 70.1 69.8 69.6
02/07/2018 07:34:14 56.88 57.34 59.9 57.6 57.6 56.6 67.39 67.43 70.92 70.1 69.8 69.6
02/07/2018 07:34:15 57.44 57.42 59.9 57.6 57.6 56.6 68.52 68.22 70.92 70.1 69.8 69.6
02/07/2018 07:34:16 57.5 57.51 59.9 57.6 57.6 56.6 68.65 68.54 70.92 70.1 69.8 69.6
02/07/2018 07:34:17 57.64 57.63 59.54 57.6 57.6 56.6 68.97 69.02 70.92 70.1 69.8 69.6
02/07/2018 07:34:18 57.36 57.61 58.53 57.6 57.6 56.6 68.8 69.05 70.92 70.1 69.8 69.6
02/07/2018 07:34:19 57.5 57.58 57.91 57.6 57.6 56.6 70.41 70.15 70.92 70.1 69.8 69.6
02/07/2018 07:34:20 57.25 57.45 57.63 57.6 57.6 56.6 68.81 69.88 70.92 70.1 69.8 69.6
02/07/2018 07:34:21 57.62 57.56 57.63 57.6 57.6 56.6 69.42 69.53 70.92 70.1 69.8 69.6
02/07/2018 07:34:22 58.12 57.95 57.95 57.6 57.7 56.6 69.46 69.57 70.92 70.1 69.8 69.6
02/07/2018 07:34:23 58.89 58.63 58.63 57.6 57.7 56.6 73.84 73.06 73.06 70.1 69.8 69.6
02/07/2018 07:34:24 59.57 59.32 59.32 57.6 57.7 56.6 76.59 75.84 75.84 70.1 69.9 69.6
02/07/2018 07:34:25 59.27 59.33 59.33 57.6 57.7 56.6 76.51 76.48 76.48 70.1 69.9 69.6
02/07/2018 07:34:26 58.95 59.39 59.39 57.6 57.7 56.6 73.32 76.56 76.56 70.1 69.9 69.6
02/07/2018 07:34:27 57.68 59.03 59.39 57.6 57.7 56.6 68.68 74.45 76.56 70.1 69.9 69.6
02/07/2018 07:34:28 57.5 58.18 59.39 57.6 57.7 56.6 67.99 71.7 76.56 70.1 69.9 69.6
02/07/2018 07:34:29 57.49 57.94 59.39 57.7 57.7 56.6 67.48 69.9 76.56 70.1 69.9 69.6
02/07/2018 07:34:30 57.21 57.58 59.39 57.6 57.7 56.6 66.79 68.46 76.56 70.1 69.9 69.6
02/07/2018 07:34:31 57.14 57.42 59.39 57.6 57.7 56.6 66.6 67.41 76.56 70.1 69.9 69.6
02/07/2018 07:34:32 57.17 57.26 59.39 57.6 57.7 56.6 67.03 67.2 76.56 70.1 69.9 69.6
02/07/2018 07:34:33 57.4 57.42 59.39 57.6 57.7 56.6 67.5 67.49 76.56 70.1 69.9 69.6
02/07/2018 07:34:34 57.15 57.32 59.39 57.6 57.7 56.6 68.04 67.87 76.56 70.1 69.9 69.6
02/07/2018 07:34:35 57.47 57.45 59.39 57.6 57.7 56.6 70.23 69.48 76.56 70.1 69.9 69.6
02/07/2018 07:34:36 57.16 57.48 59.39 57.6 57.7 56.6 70.17 70.07 76.56 70.1 69.9 69.6
02/07/2018 07:34:37 57.12 57.27 59.39 57.6 57.7 56.6 68.97 69.9 76.56 70.1 69.9 69.6
02/07/2018 07:34:38 56.95 57.22 59.39 57.6 57.7 56.6 67.7 69.59 76.56 70.1 69.9 69.6
02/07/2018 07:34:39 57.16 57.15 59.39 57.6 57.7 56.6 68.04 68.55 76.56 70.1 69.9 69.6
02/07/2018 07:34:40 57.39 57.36 59.39 57.6 57.7 56.6 69.4 69.18 76.56 70.1 69.9 69.6
02/07/2018 07:34:41 57.12 57.36 59.39 57.6 57.7 56.6 72.33 71.87 76.56 70.1 69.9 69.6
02/07/2018 07:34:42 57.71 57.58 59.39 57.6 57.7 56.6 75.41 74.86 76.56 70.2 69.9 69.6
02/07/2018 07:34:43 58.28 58.03 59.39 57.6 57.7 56.6 76.27 75.86 76.56 70.2 69.9 69.6
02/07/2018 07:34:44 58.29 58.23 59.39 57.6 57.7 56.6 75.45 76.1 76.56 70.3 69.9 69.6
02/07/2018 07:34:45 59 58.79 59.39 57.6 57.7 56.6 78.42 77.65 77.65 70.3 70 69.6
02/07/2018 07:34:46 58.19 58.81 59.39 57.6 57.7 56.6 77.51 78.35 78.35 70.4 70 69.6
02/07/2018 07:34:47 58.13 58.38 59.39 57.6 57.7 56.6 76.04 77.18 78.35 70.4 70 69.6
02/07/2018 07:34:48 58.34 58.38 59.39 57.6 57.7 56.6 77.08 77.26 78.35 70.5 70 69.6
02/07/2018 07:34:49 58.38 58.45 59.39 57.6 57.7 56.6 76.87 77.24 78.35 70.5 70.1 69.6
02/07/2018 07:34:50 57.55 58.41 59.39 57.6 57.7 56.6 74.55 77.03 78.35 70.6 70.1 69.6
02/07/2018 07:34:51 56.79 57.8 59.39 57.6 57.7 56.6 69.45 75.24 78.35 70.6 70.1 69.6
02/07/2018 07:34:52 57.25 57.27 59.39 57.6 57.7 56.6 71.16 73.3 78.35 70.5 70.1 69.6
02/07/2018 07:34:53 57.06 57.21 59.39 57.6 57.7 56.6 68.81 71.38 78.35 70.5 70.1 69.6
02/07/2018 07:34:54 56.83 57.25 59.39 57.6 57.7 56.6 68.08 69.93 78.35 70.5 70.1 69.6
02/07/2018 07:34:55 56.98 57.01 59.39 57.6 57.7 56.6 67.25 68.92 78.35 70.5 70.1 69.6
02/07/2018 07:34:56 57.17 57.19 59.03 57.6 57.7 56.6 68.42 68.68 78.35 70.5 70.1 69.6
02/07/2018 07:34:57 57.32 57.29 58.81 57.6 57.7 56.6 68.13 68.35 78.35 70.5 70.1 69.6
02/07/2018 07:34:58 57.38 57.5 58.81 57.6 57.7 56.6 69.09 69.15 78.35 70.5 70.1 69.6
02/07/2018 07:34:59 57.34 57.42 58.81 57.6 57.7 56.6 68.96 69.07 78.35 70.5 70.1 69.6
02/07/2018 07:35:00 57.34 57.43 58.81 57.6 57.7 56.6 69.04 69.2 78.35 70.5 70.1 69.6
02/07/2018 07:35:01 57.46 57.53 58.81 57.6 57.7 56.6 67.68 69.09 78.35 70.5 70.1 69.6
02/07/2018 07:35:02 56.96 57.44 58.81 57.6 57.7 56.6 67.51 68.19 78.35 70.5 70.1 69.6
02/07/2018 07:35:03 57.21 57.26 58.81 57.6 57.7 56.6 67.2 67.84 78.35 70.5 70.1 69.6
02/07/2018 07:35:04 57.59 57.46 58.81 57.6 57.7 56.6 68.56 68.34 78.35 70.5 70.1 69.6
02/07/2018 07:35:05 57.64 57.61 58.81 57.6 57.7 56.6 69.55 69.48 78.35 70.5 70.1 69.6
02/07/2018 07:35:06 57.58 57.69 58.81 57.6 57.7 56.6 67.39 68.98 78.35 70.5 70.1 69.6
02/07/2018 07:35:07 57.14 57.58 58.81 57.6 57.7 56.6 66.62 68.07 78.35 70.5 70.1 69.6
02/07/2018 07:35:08 57.21 57.46 58.81 57.6 57.7 56.6 67.47 67.6 78.35 70.5 70.1 69.6
02/07/2018 07:35:09 57.63 57.47 58.81 57.6 57.7 56.6 65.97 67.23 78.35 70.5 70.1 69.6
02/07/2018 07:35:10 57.53 57.53 58.81 57.6 57.7 56.6 67.18 67.07 78.35 70.5 70.1 69.6
02/07/2018 07:35:11 57.51 57.6 58.81 57.6 57.7 56.6 67.44 67.29 78.35 70.5 70.1 69.6
02/07/2018 07:35:12 57.44 57.56 58.81 57.6 57.7 56.6 67.8 67.71 78.35 70.5 70.1 69.6
02/07/2018 07:35:13 57.6 57.65 58.81 57.6 57.7 56.6 67.73 67.83 78.35 70.5 70.1 69.6
02/07/2018 07:35:14 57.07 57.53 58.81 57.6 57.7 56.6 67.71 68.17 78.35 70.5 70.1 69.6
02/07/2018 07:35:15 57.32 57.45 58.81 57.6 57.7 56.6 68.82 68.51 78.35 70.4 70.1 69.6
02/07/2018 07:35:16 57.51 57.46 58.45 57.6 57.7 56.6 67.73 68.42 77.26 70.4 70.1 69.6
02/07/2018 07:35:17 57.5 57.51 58.45 57.6 57.7 56.6 67.55 68.12 77.26 70.4 70.1 69.6
02/07/2018 07:35:18 58.12 57.95 58.45 57.6 57.7 56.6 68.84 68.65 77.24 70.4 70.1 69.6
02/07/2018 07:35:19 57.38 57.93 58.41 57.6 57.7 56.6 67.5 68.48 77.03 70.4 70.1 69.6
02/07/2018 07:35:20 57.29 57.6 57.95 57.6 57.7 56.6 67.73 67.95 75.24 70.4 70.1 69.6
02/07/2018 07:35:21 57.94 57.84 57.95 57.6 57.7 56.6 68.71 68.46 73.3 70.4 70.1 69.6
02/07/2018 07:35:22 57.52 57.75 57.95 57.6 57.7 56.6 66.99 68.41 71.38 70.4 70.1 69.6
02/07/2018 07:35:23 57.32 57.81 57.95 57.6 57.7 56.6 66.75 67.61 69.93 70.4 70.1 69.6
02/07/2018 07:35:24 57.29 57.44 57.95 57.5 57.7 56.6 67.32 67.4 69.48 70.4 70.1 69.6
02/07/2018 07:35:25 57.26 57.36 57.95 57.5 57.7 56.6 66.96 67.31 69.48 70.4 70.1 69.6
02/07/2018 07:35:26 57.76 57.67 57.95 57.6 57.7 56.6 68.65 68.37 69.48 70.4 70.1 69.6
02/07/2018 07:35:27 57.72 57.82 57.95 57.6 57.7 56.6 67.7 68.23 69.48 70.4 70.1 69.6
02/07/2018 07:35:28 56.93 57.62 57.95 57.6 57.7 56.6 67.47 67.87 69.48 70.4 70.1 69.6
02/07/2018 07:35:29 57.18 57.29 57.95 57.6 57.7 56.6 67.27 67.75 69.48 70.4 70.1 69.6
02/07/2018 07:35:30 56.93 57.26 57.95 57.6 57.7 56.6 66.71 67.39 69.48 70.4 70.1 69.6
02/07/2018 07:35:31 57.06 57.2 57.95 57.6 57.7 56.6 66.5 67.13 69.48 70.4 70.1 69.6
02/07/2018 07:35:32 57.21 57.23 57.95 57.6 57.7 56.6 67.03 66.97 69.48 70.4 70.1 69.6
02/07/2018 07:35:33 57.34 57.33 57.95 57.6 57.7 56.6 67.14 67.16 69.48 70.4 70.1 69.6
02/07/2018 07:35:34 58 57.81 57.95 57.6 57.7 56.6 66.45 67.25 69.48 70.4 70.1 69.6
02/07/2018 07:35:35 57.38 57.8 57.95 57.6 57.7 56.6 66.78 66.83 68.98 70.4 70.1 69.6
02/07/2018 07:35:36 57.04 57.56 57.95 57.6 57.7 56.6 67.4 67.26 68.65 70.4 70.1 69.6
02/07/2018 07:35:37 57.37 57.37 57.95 57.5 57.7 56.6 67.14 67.26 68.65 70.4 70.1 69.6
02/07/2018 07:35:38 57.79 57.7 57.95 57.6 57.7 56.6 68.7 68.25 68.65 70.4 70.1 69.6
02/07/2018 07:35:39 57.25 57.62 57.95 57.5 57.7 56.6 68.52 68.68 68.68 70.4 70.1 69.6
02/07/2018 07:35:40 57.2 57.42 57.95 57.6 57.7 56.6 70.07 69.62 69.62 70.4 70.1 69.6
02/07/2018 07:35:41 57.23 57.36 57.95 57.6 57.6 56.6 67.44 69.58 69.62 70.4 70.1 69.6
02/07/2018 07:35:42 57.49 57.46 57.95 57.6 57.7 56.6 68.2 68.81 69.62 70.4 70.1 69.6
02/07/2018 07:35:43 57.2 57.37 57.95 57.6 57.7 56.6 67.35 68.16 69.62 70.4 70.1 69.6
02/07/2018 07:35:44 57.46 57.42 57.95 57.6 57.7 56.6 67.32 67.74 69.62 70.4 70.1 69.6
02/07/2018 07:35:45 57.55 57.55 57.95 57.6 57.7 56.6 68.27 68.35 69.62 70.4 70.1 69.6
02/07/2018 07:35:46 57.19 57.53 57.95 57.6 57.7 56.6 68.9 68.78 69.62 70.4 70.1 69.6
02/07/2018 07:35:47 57.73 57.58 57.95 57.6 57.7 56.6 71.58 70.91 70.91 70.4 70.1 69.6
02/07/2018 07:35:48 57.44 57.6 57.93 57.5 57.7 56.6 68.62 70.9 70.91 70.4 70.1 69.6
02/07/2018 07:35:49 57.22 57.54 57.84 57.5 57.7 56.6 66.61 69.48 70.91 70.4 70.1 69.6
02/07/2018 07:35:50 56.97 57.33 57.84 57.5 57.6 56.6 67.6 67.9 70.91 70.4 70.1 69.6
02/07/2018 07:35:51 57.36 57.35 57.82 57.5 57.6 56.6 69.01 68.77 70.91 70.4 70.1 69.6
02/07/2018 07:35:52 57.46 57.47 57.82 57.5 57.7 56.6 67.95 68.52 70.91 70.4 70.1 69.6
02/07/2018 07:35:53 57.35 57.44 57.82 57.5 57.7 56.6 67.76 68.23 70.91 70.4 70.1 69.5
02/07/2018 07:35:54 57.61 57.62 57.82 57.5 57.7 56.6 67.82 68.16 70.91 70.4 70.1 69.5
02/07/2018 07:35:55 57.08 57.53 57.82 57.5 57.6 56.6 67.3 68.05 70.91 70.4 70.1 69.5
02/07/2018 07:35:56 57.49 57.43 57.82 57.5 57.6 56.6 67.31 67.65 70.91 70.4 70.1 69.5
02/07/2018 07:35:57 57.35 57.56 57.81 57.5 57.6 56.6 66.93 67.34 70.91 70.4 70.1 69.5
02/07/2018 07:35:58 56.96 57.33 57.81 57.5 57.6 56.6 68.19 67.94 70.91 70.4 70 69.5
02/07/2018 07:35:59 57.47 57.41 57.81 57.5 57.6 56.6 67.33 67.97 70.91 70.4 70 69.5
02/07/2018 07:36:00 57.16 57.39 57.81 57.5 57.6 56.6 67.57 67.75 70.91 70.4 70 69.5
02/07/2018 07:36:01 57.31 57.37 57.81 57.5 57.6 56.6 68.1 68.02 70.91 70.4 70 69.5
02/07/2018 07:36:02 57.34 57.46 57.81 57.5 57.6 56.6 68.03 68.26 70.91 70.4 70 69.5
02/07/2018 07:36:03 57.34 57.36 57.81 57.5 57.6 56.6 68.36 68.27 70.91 70.4 70 69.5
02/07/2018 07:36:04 57.52 57.52 57.8 57.5 57.6 56.6 69.56 69.2 70.91 70.4 69.9 69.5
02/07/2018 07:36:05 57.56 57.65 57.7 57.5 57.6 56.6 68.22 69.13 70.91 70.4 69.9 69.5
02/07/2018 07:36:06 57.34 57.51 57.7 57.5 57.6 56.6 68.39 68.6 70.91 70.4 69.8 69.5
02/07/2018 07:36:07 57.24 57.48 57.7 57.5 57.6 56.6 68.36 68.57 70.91 70.4 69.8 69.5
02/07/2018 07:36:08 57.25 57.38 57.65 57.5 57.6 56.6 69.38 69.31 70.91 70.4 69.8 69.5
02/07/2018 07:36:09 57.35 57.39 57.65 57.5 57.6 56.6 68.99 69.18 70.91 70.4 69.8 69.5
02/07/2018 07:36:10 57.25 57.42 57.65 57.5 57.6 56.6 67.77 68.83 70.91 70.4 69.8 69.5
02/07/2018 07:36:11 57.45 57.42 57.65 57.5 57.6 56.6 68.5 68.53 70.91 70.3 69.8 69.5
02/07/2018 07:36:12 57.17 57.44 57.65 57.5 57.6 56.6 67.14 68.32 70.91 70.3 69.8 69.5
02/07/2018 07:36:13 57.23 57.36 57.65 57.5 57.6 56.6 67.14 67.85 70.91 70.2 69.8 69.5
02/07/2018 07:36:14 57.31 57.33 57.65 57.5 57.6 56.6 66.63 67.31 70.91 70 69.8 69.5
02/07/2018 07:36:15 57.1 57.31 57.65 57.5 57.6 56.6 66.57 66.92 70.91 69.9 69.8 69.5
02/07/2018 07:36:16 57.06 57.26 57.65 57.5 57.6 56.6 66.76 66.89 70.91 69.7 69.8 69.5
02/07/2018 07:36:17 57.06 57.22 57.65 57.4 57.6 56.6 66.85 66.93 70.9 69.6 69.8 69.5
02/07/2018 07:36:18 57.14 57.25 57.65 57.4 57.6 56.6 67.27 67.3 69.48 69.6 69.8 69.5
02/07/2018 07:36:19 57.11 57.16 57.65 57.4 57.6 56.6 66.82 67.07 69.31 69.6 69.8 69.5
02/07/2018 07:36:20 57.47 57.42 57.65 57.4 57.6 56.6 66.58 66.97 69.31 69.6 69.8 69.5
02/07/2018 07:36:21 57.51 57.58 57.65 57.4 57.6 56.6 66.7 66.8 69.31 69.6 69.8 69.5
02/07/2018 07:36:22 57.04 57.43 57.65 57.4 57.6 56.6 66.42 66.86 69.31 69.6 69.8 69.5
02/07/2018 07:36:23 57.12 57.27 57.65 57.4 57.6 56.6 66.49 66.68 69.31 69.6 69.8 69.5
02/07/2018 07:36:24 57.17 57.25 57.65 57.4 57.6 56.6 66.44 66.61 69.31 69.5 69.8 69.5
02/07/2018 07:36:25 57.19 57.32 57.65 57.4 57.6 56.6 66.62 66.84 69.31 69.5 69.8 69.5
02/07/2018 07:36:26 57.01 57.11 57.65 57.4 57.6 56.6 65.85 66.53 69.31 69.5 69.8 69.5
02/07/2018 07:36:27 57.17 57.2 57.65 57.4 57.6 56.6 65.29 66.12 69.31 69.5 69.8 69.5
02/07/2018 07:36:28 56.82 57.16 57.65 57.4 57.6 56.6 65.5 65.74 69.31 69.5 69.8 69.5
02/07/2018 07:36:29 57.08 57.06 57.65 57.4 57.6 56.6 66.03 65.9 69.31 69.5 69.8 69.5
02/07/2018 07:36:30 57.48 57.4 57.65 57.4 57.6 56.6 67.32 66.9 69.31 69.5 69.8 69.5
02/07/2018 07:36:31 59.84 59.26 59.26 57.4 57.6 56.6 67.17 67.15 69.31 69.5 69.8 69.5
02/07/2018 07:36:32 57.37 58.96 59.26 57.4 57.6 56.6 66.55 67.08 69.31 69.5 69.8 69.5
02/07/2018 07:36:33 57.21 58.08 59.26 57.4 57.6 56.6 65.68 66.7 69.31 69.5 69.8 69.5
02/07/2018 07:36:34 57.72 57.79 59.26 57.4 57.6 56.6 66.16 66.29 69.31 69.5 69.8 69.5
02/07/2018 07:36:35 57.18 57.71 59.26 57.4 57.6 56.6 66.88 66.76 69.31 69.5 69.8 69.5
02/07/2018 07:36:36 57.2 57.44 59.26 57.4 57.6 56.6 66.37 66.64 69.31 69.4 69.8 69.5
02/07/2018 07:36:37 57.15 57.35 59.26 57.4 57.6 56.6 67.46 67.38 69.31 69.4 69.8 69.5
02/07/2018 07:36:38 57.18 57.27 59.26 57.4 57.6 56.6 66.66 67.09 69.18 69.4 69.8 69.5
02/07/2018 07:36:39 56.88 57.18 59.26 57.4 57.6 56.6 66.77 67.03 68.83 69.4 69.8 69.5
02/07/2018 07:36:40 57.08 57.08 59.26 57.4 57.6 56.6 66.38 66.77 68.53 69.4 69.8 69.5
02/07/2018 07:36:41 57.19 57.19 59.26 57.4 57.6 56.6 67.31 67.2 68.32 69.4 69.8 69.5
02/07/2018 07:36:42 57.12 57.26 59.26 57.4 57.6 56.6 66.6 67.44 67.85 69.4 69.8 69.5
02/07/2018 07:36:43 57.15 57.22 59.26 57.4 57.6 56.6 67.1 67.32 67.44 69.4 69.8 69.5
02/07/2018 07:36:44 57.11 57.21 59.26 57.4 57.6 56.6 67.34 67.32 67.44 69.4 69.8 69.5
02/07/2018 07:36:45 57.14 57.29 59.26 57.4 57.6 56.6 66.93 67.4 67.44 69.4 69.8 69.5
02/07/2018 07:36:46 57.41 57.39 59.26 57.4 57.6 56.6 66.47 66.99 67.44 69.4 69.8 69.5
02/07/2018 07:36:47 57.18 57.39 59.26 57.4 57.6 56.6 67.3 67.22 67.44 69.4 69.8 69.5
02/07/2018 07:36:48 57.37 57.36 59.26 57.4 57.6 56.6 67.3 67.38 67.44 69.4 69.8 69.5
02/07/2018 07:36:49 57.25 57.42 59.26 57.4 57.6 56.6 66.51 67.24 67.44 69.4 69.8 69.5
02/07/2018 07:36:50 57.36 57.37 59.26 57.4 57.6 56.6 66.53 66.74 67.44 69.4 69.8 69.5
02/07/2018 07:36:51 57.45 57.55 59.26 57.4 57.6 56.6 66.77 66.88 67.44 69.4 69.8 69.5
02/07/2018 07:36:52 57.53 57.51 59.26 57.4 57.6 56.6 67.46 67.35 67.44 69.4 69.8 69.5
02/07/2018 07:36:53 57.2 57.54 59.26 57.4 57.6 56.6 67.35 67.54 67.54 69.4 69.8 69.5
02/07/2018 07:36:54 57.61 57.58 59.26 57.4 57.6 56.6 68.26 68.12 68.12 69.4 69.8 69.5
02/07/2018 07:36:55 57.23 57.48 59.26 57.4 57.6 56.6 68.2 68.41 68.41 69.4 69.8 69.5
02/07/2018 07:36:56 57.59 57.52 59.26 57.4 57.6 56.6 68.75 68.94 68.94 69.4 69.8 69.5
02/07/2018 07:36:57 57.36 57.55 59.26 57.4 57.6 56.6 68.3 68.51 68.94 69.4 69.8 69.5
02/07/2018 07:36:58 57.34 57.52 59.26 57.4 57.6 56.6 68.2 68.51 68.94 69.4 69.8 69.5
02/07/2018 07:36:59 57.14 57.49 59.26 57.4 57.6 56.6 67.36 68.57 68.94 69.4 69.8 69.5
02/07/2018 07:37:00 57.6 57.52 59.26 57.4 57.6 56.6 67.48 67.78 68.94 69.4 69.8 69.5
02/07/2018 07:37:01 57.26 57.61 58.96 57.4 57.6 56.6 67.79 67.99 68.94 69.4 69.8 69.5
02/07/2018 07:37:02 57.5 57.5 58.08 57.4 57.6 56.6 67.29 67.6 68.94 69.4 69.8 69.5
02/07/2018 07:37:03 57.33 57.52 57.79 57.4 57.6 56.6 67.05 67.63 68.94 69.4 69.8 69.5
02/07/2018 07:37:04 57.6 57.6 57.71 57.4 57.6 56.6 67.7 67.63 68.94 69.4 69.8 69.5
02/07/2018 07:37:05 57.26 57.65 57.65 57.4 57.6 56.6 68.31 68.28 68.94 69.4 69.8 69.5
02/07/2018 07:37:06 57.44 57.43 57.65 57.4 57.6 56.6 67.41 68 68.94 69.3 69.8 69.5
02/07/2018 07:37:07 57.39 57.61 57.65 57.4 57.6 56.6 68.05 68.11 68.94 69.3 69.8 69.5
02/07/2018 07:37:08 57.41 57.49 57.65 57.4 57.6 56.6 68.35 68.2 68.94 69.2 69.8 69.5
02/07/2018 07:37:09 57.04 57.55 57.65 57.4 57.6 56.6 67.75 68.21 68.94 69.2 69.8 69.5
02/07/2018 07:37:10 57.1 57.26 57.65 57.4 57.6 56.6 67.66 68.04 68.94 69.2 69.8 69.5
02/07/2018 07:37:11 57.44 57.31 57.65 57.4 57.6 56.6 68.05 68 68.94 69.2 69.8 69.5
02/07/2018 07:37:12 57.23 57.38 57.65 57.4 57.6 56.6 67.98 68.15 68.94 69.1 69.8 69.5
02/07/2018 07:37:13 57.17 57.31 57.65 57.4 57.6 56.6 68.99 68.67 68.94 69.1 69.8 69.5
02/07/2018 07:37:14 57.72 57.62 57.65 57.4 57.6 56.6 68.95 68.96 68.96 69.1 69.8 69.5
02/07/2018 07:37:15 57.34 57.55 57.65 57.4 57.6 56.6 69.26 69.33 69.33 69.1 69.8 69.5
02/07/2018 07:37:16 57.72 57.67 57.67 57.4 57.6 56.6 69.08 69.27 69.33 69.1 69.8 69.5
02/07/2018 07:37:17 57.32 57.67 57.67 57.4 57.6 56.6 68.13 69.21 69.33 69.1 69.8 69.5
02/07/2018 07:37:18 57.48 57.54 57.67 57.4 57.6 56.6 68.75 68.92 69.33 69.1 69.8 69.5
02/07/2018 07:37:19 57.33 57.53 57.67 57.4 57.6 56.6 67.85 68.77 69.33 69.1 69.8 69.5
02/07/2018 07:37:20 57.71 57.76 57.76 57.4 57.6 56.6 68.74 68.73 69.33 69.1 69.8 69.5
02/07/2018 07:37:21 57.8 57.76 57.76 57.4 57.6 56.6 69.34 69.21 69.33 69.1 69.8 69.5
02/07/2018 07:37:22 57.45 57.76 57.76 57.4 57.6 56.6 68.28 69.02 69.33 69.1 69.8 69.5
02/07/2018 07:37:23 57.3 57.54 57.76 57.4 57.6 56.6 68.78 68.97 69.33 69.1 69.8 69.5
02/07/2018 07:37:24 57.38 57.44 57.76 57.4 57.6 56.6 68.01 68.6 69.33 69.1 69.8 69.5
02/07/2018 07:37:25 57.42 57.53 57.76 57.4 57.6 56.6 67.69 68.27 69.33 69.1 69.8 69.5
02/07/2018 07:37:26 57.81 57.69 57.76 57.4 57.6 56.6 67.95 68.13 69.33 69.1 69.8 69.5
02/07/2018 07:37:27 57.2 57.71 57.76 57.4 57.6 56.6 68.61 68.51 69.33 69.1 69.8 69.5
02/07/2018 07:37:28 57.46 57.49 57.76 57.4 57.6 56.6 70.09 69.57 69.57 69.1 69.8 69.5
02/07/2018 07:37:29 57.47 57.56 57.76 57.4 57.6 56.6 67.65 69.56 69.57 69.1 69.8 69.5
02/07/2018 07:37:30 57.1 57.47 57.76 57.4 57.6 56.6 67.47 68.38 69.57 69.1 69.8 69.5
02/07/2018 07:37:31 57.33 57.44 57.76 57.4 57.6 56.6 67.06 67.99 69.57 69.1 69.8 69.5
02/07/2018 07:37:32 57.4 57.4 57.76 57.4 57.6 56.6 67.66 67.6 69.57 69.1 69.8 69.5
02/07/2018 07:37:33 57.23 57.49 57.76 57.4 57.6 56.6 66.71 67.6 69.57 69.1 69.8 69.5
02/07/2018 07:37:34 57.26 57.32 57.76 57.4 57.6 56.6 66.85 67.02 69.57 69.1 69.8 69.5
02/07/2018 07:37:35 56.86 57.23 57.76 57.4 57.6 56.6 66.84 66.95 69.57 69.1 69.8 69.5
02/07/2018 07:37:36 57.3 57.27 57.76 57.4 57.6 56.6 66.59 66.97 69.57 69.1 69.8 69.5
02/07/2018 07:37:37 57.03 57.35 57.76 57.4 57.6 56.6 66.13 66.67 69.57 69.1 69.8 69.5
02/07/2018 07:37:38 57.21 57.27 57.76 57.4 57.6 56.6 66.42 66.62 69.57 69.1 69.8 69.5
02/07/2018 07:37:39 56.98 57.2 57.76 57.4 57.6 56.6 66.27 66.42 69.57 69.1 69.8 69.5
02/07/2018 07:37:40 57.42 57.33 57.76 57.4 57.6 56.6 66.43 66.47 69.57 69.1 69.8 69.5
02/07/2018 07:37:41 57.29 57.45 57.76 57.4 57.6 56.6 66.45 66.7 69.57 69.1 69.8 69.5
02/07/2018 07:37:42 57.35 57.41 57.76 57.4 57.6 56.6 66.69 66.69 69.57 69.1 69.8 69.5
02/07/2018 07:37:43 57.07 57.29 57.76 57.4 57.6 56.6 66.62 66.71 69.57 69.1 69.8 69.5
02/07/2018 07:37:44 57.06 57.3 57.76 57.4 57.6 56.6 66.07 66.71 69.57 69.1 69.8 69.5
02/07/2018 07:37:45 57.54 57.42 57.76 57.4 57.6 56.6 67.32 66.98 69.57 69.1 69.8 69.5
02/07/2018 07:37:46 57.2 57.47 57.76 57.4 57.6 56.6 67.03 67.15 69.57 69 69.8 69.5
02/07/2018 07:37:47 57.6 57.54 57.76 57.4 57.6 56.6 66.99 67.15 69.57 69 69.8 69.5
02/07/2018 07:37:48 57.47 57.53 57.76 57.4 57.6 56.6 68.3 68.21 69.57 69 69.8 69.5
02/07/2018 07:37:49 57.31 57.53 57.76 57.4 57.6 56.6 69.35 69.2 69.57 69 69.8 69.5
02/07/2018 07:37:50 57.87 57.71 57.76 57.4 57.6 56.6 67.7 68.73 69.57 69 69.8 69.5
02/07/2018 07:37:51 58.06 57.99 57.99 57.4 57.6 56.6 68.1 68.15 69.57 69 69.8 69.5
02/07/2018 07:37:52 57.88 57.96 57.99 57.4 57.6 56.6 70.34 69.87 69.87 69 69.8 69.5
02/07/2018 07:37:53 57.67 57.97 57.99 57.4 57.6 56.6 69.4 70.02 70.02 69 69.8 69.5
02/07/2018 07:37:54 57.68 57.76 57.99 57.4 57.6 56.6 68.85 69.59 70.02 69 69.8 69.5
02/07/2018 07:37:55 57.62 57.8 57.99 57.4 57.6 56.6 67.64 69.04 70.02 69 69.8 69.5
02/07/2018 07:37:56 57.43 57.66 57.99 57.4 57.6 56.6 68.24 68.48 70.02 69 69.8 69.5
02/07/2018 07:37:57 57.12 57.6 57.99 57.4 57.6 56.6 67.57 68.48 70.02 69 69.8 69.5
02/07/2018 07:37:58 57.34 57.39 57.99 57.4 57.6 56.6 66.63 67.7 70.02 69 69.8 69.5
02/07/2018 07:37:59 57.21 57.37 57.99 57.4 57.6 56.6 66.16 67.09 70.02 69 69.8 69.5
02/07/2018 07:38:00 57.46 57.49 57.99 57.4 57.6 56.6 67.27 67.13 70.02 69 69.8 69.5
02/07/2018 07:38:01 57.03 57.34 57.99 57.4 57.6 56.6 67.94 67.68 70.02 69 69.8 69.5
02/07/2018 07:38:02 57.51 57.5 57.99 57.4 57.6 56.6 67.63 67.99 70.02 69 69.8 69.5
02/07/2018 07:38:03 57.33 57.47 57.99 57.4 57.6 56.6 68.23 68.13 70.02 69 69.8 69.5
02/07/2018 07:38:04 57.67 57.62 57.99 57.4 57.6 56.6 67.95 68.2 70.02 69 69.8 69.5
02/07/2018 07:38:05 57.59 57.81 57.99 57.4 57.6 56.6 67.9 68.68 70.02 68.9 69.8 69.5
02/07/2018 07:38:06 57.52 57.56 57.99 57.4 57.6 56.6 67.57 68.01 70.02 68.9 69.7 69.5
02/07/2018 07:38:07 57.64 57.73 57.99 57.4 57.6 56.6 67.51 67.74 70.02 68.9 69.7 69.5
02/07/2018 07:38:08 57.41 57.55 57.99 57.4 57.6 56.6 68.02 68.12 70.02 68.9 69.7 69.5
02/07/2018 07:38:09 57.47 57.61 57.99 57.4 57.6 56.6 68.41 68.38 70.02 68.9 69.7 69.5
02/07/2018 07:38:10 57.18 57.43 57.99 57.4 57.6 56.6 66.9 68.02 70.02 68.9 69.7 69.5
02/07/2018 07:38:11 57.5 57.56 57.99 57.4 57.6 56.6 66.89 67.53 70.02 68.9 69.7 69.5
02/07/2018 07:38:12 57.36 57.51 57.99 57.4 57.6 56.6 66.73 67.04 70.02 68.9 69.7 69.5
02/07/2018 07:38:13 57.1 57.38 57.99 57.4 57.6 56.6 67.76 67.63 70.02 68.9 69.7 69.5
02/07/2018 07:38:14 57.52 57.49 57.99 57.4 57.6 56.6 66.19 67.45 70.02 68.9 69.7 69.5
02/07/2018 07:38:15 57.68 57.64 57.99 57.4 57.6 56.6 68.11 67.78 70.02 68.9 69.7 69.5
02/07/2018 07:38:16 57.76 57.85 57.99 57.4 57.6 56.6 67.27 67.79 70.02 68.9 69.7 69.5
02/07/2018 07:38:17 57.62 57.73 57.99 57.4 57.6 56.6 67.15 67.37 70.02 68.9 69.7 69.5
02/07/2018 07:38:18 57.27 57.74 57.99 57.4 57.6 56.6 67.39 67.43 70.02 68.9 69.7 69.5
02/07/2018 07:38:19 57.02 57.41 57.99 57.4 57.6 56.6 67.29 67.41 70.02 68.9 69.7 69.5
02/07/2018 07:38:20 57.53 57.49 57.99 57.4 57.6 56.6 68.67 68.33 70.02 68.9 69.7 69.5
02/07/2018 07:38:21 57.24 57.48 57.97 57.4 57.6 56.6 67.7 68.44 70.02 68.9 69.7 69.5
02/07/2018 07:38:22 57.78 57.64 57.97 57.4 57.6 56.6 67.83 67.93 70.02 68.9 69.7 69.5
02/07/2018 07:38:23 57.07 57.61 57.85 57.4 57.6 56.6 68.33 68.49 69.59 68.9 69.7 69.5
02/07/2018 07:38:24 57.36 57.46 57.85 57.4 57.6 56.6 66.92 68.07 69.04 68.9 69.7 69.5
02/07/2018 07:38:25 57.5 57.53 57.85 57.4 57.6 56.6 68.49 68.19 68.68 68.9 69.7 69.5
02/07/2018 07:38:26 57.62 57.6 57.85 57.4 57.6 56.6 67.97 68.21 68.68 68.9 69.7 69.5
02/07/2018 07:38:27 57.21 57.68 57.85 57.4 57.6 56.6 67.92 68.25 68.68 68.9 69.7 69.5
02/07/2018 07:38:28 57.14 57.38 57.85 57.4 57.6 56.6 68.35 68.56 68.68 68.9 69.7 69.5
02/07/2018 07:38:29 58.02 57.86 57.86 57.4 57.6 56.6 70.68 70.04 70.04 68.9 69.7 69.5
02/07/2018 07:38:30 57.88 57.88 57.88 57.4 57.6 56.6 69.83 70.29 70.29 68.9 69.7 69.5
02/07/2018 07:38:31 57.36 57.77 57.88 57.4 57.6 56.6 68.19 69.7 70.29 68.9 69.7 69.5
02/07/2018 07:38:32 57.28 57.54 57.88 57.4 57.6 56.6 67.8 68.89 70.29 68.9 69.7 69.5
02/07/2018 07:38:33 57.55 57.56 57.88 57.4 57.6 56.6 67.57 68.2 70.29 68.9 69.7 69.5
02/07/2018 07:38:34 57.06 57.5 57.88 57.4 57.6 56.6 67.47 67.88 70.29 68.9 69.7 69.5
02/07/2018 07:38:35 57.54 57.45 57.88 57.4 57.6 56.6 68.58 68.23 70.29 68.9 69.7 69.5
02/07/2018 07:38:36 57.35 57.58 57.88 57.4 57.6 56.6 68.22 68.52 70.29 68.9 69.7 69.5
02/07/2018 07:38:37 57.55 57.59 57.88 57.4 57.6 56.6 67.97 68.2 70.29 68.9 69.7 69.5
02/07/2018 07:38:38 57.12 57.49 57.88 57.4 57.6 56.6 68.25 68.44 70.29 68.9 69.7 69.5
02/07/2018 07:38:39 57 57.27 57.88 57.4 57.6 56.6 67.51 68.07 70.29 68.9 69.7 69.5
02/07/2018 07:38:40 57.5 57.37 57.88 57.4 57.6 56.6 68.15 68.17 70.29 68.9 69.7 69.5
02/07/2018 07:38:41 57.22 57.36 57.88 57.4 57.6 56.6 67.75 68.1 70.29 68.9 69.7 69.5
02/07/2018 07:38:42 57.46 57.46 57.88 57.4 57.6 56.6 67.85 67.98 70.29 68.9 69.7 69.5
02/07/2018 07:38:43 57.48 57.56 57.88 57.4 57.6 56.6 68.07 68.24 70.29 68.9 69.7 69.5
02/07/2018 07:38:44 57.42 57.52 57.88 57.4 57.6 56.6 67.66 67.89 70.29 68.9 69.7 69.5
02/07/2018 07:38:45 57.58 57.63 57.88 57.4 57.6 56.6 67.82 68.13 70.29 68.9 69.7 69.5
02/07/2018 07:38:46 57.22 57.68 57.88 57.4 57.6 56.6 67.54 67.86 70.29 68.9 69.7 69.5
02/07/2018 07:38:47 57.5 57.47 57.88 57.4 57.6 56.6 68.1 68.08 70.29 68.9 69.7 69.5
02/07/2018 07:38:48 57.52 57.6 57.88 57.4 57.6 56.6 67.13 67.91 70.29 68.9 69.7 69.5
02/07/2018 07:38:49 57.59 57.61 57.88 57.4 57.6 56.6 69.3 68.74 70.29 68.9 69.7 69.5
02/07/2018 07:38:50 57.59 57.76 57.88 57.4 57.6 56.6 69.7 69.7 70.29 68.9 69.7 69.5
02/07/2018 07:38:51 57.39 57.66 57.88 57.4 57.6 56.6 69.48 69.48 70.29 68.9 69.7 69.5
02/07/2018 07:38:52 57.5 57.53 57.88 57.4 57.6 56.6 67.59 69.43 70.29 68.9 69.7 69.5
02/07/2018 07:38:53 57.82 57.76 57.88 57.4 57.6 56.6 68.37 68.55 70.29 68.9 69.7 69.5
02/07/2018 07:38:54 57.42 57.74 57.88 57.4 57.6 56.6 70.69 70.23 70.29 68.9 69.7 69.5
02/07/2018 07:38:55 57.75 57.7 57.88 57.4 57.6 56.6 70.24 70.37 70.37 68.9 69.7 69.5
02/07/2018 07:38:56 59.01 58.61 58.61 57.4 57.6 56.6 76.08 74.89 74.89 69 69.7 69.5
02/07/2018 07:38:57 58.96 58.88 58.88 57.4 57.6 56.6 75.98 75.78 75.78 69 69.7 69.5
02/07/2018 07:38:58 58.4 58.79 58.88 57.4 57.6 56.6 75.15 75.67 75.78 69.1 69.7 69.5
02/07/2018 07:38:59 58.62 58.7 58.88 57.4 57.6 56.6 76.96 77.05 77.05 69.2 69.8 69.5
02/07/2018 07:39:00 58.65 58.89 58.89 57.5 57.6 56.6 76.12 77.04 77.05 69.2 69.8 69.5
02/07/2018 07:39:01 58.08 58.61 58.89 57.5 57.6 56.6 75.22 76.25 77.05 69.3 69.8 69.5
02/07/2018 07:39:02 58.7 58.64 58.89 57.5 57.6 56.6 74.9 75.7 77.05 69.3 69.8 69.5
02/07/2018 07:39:03 58.41 58.59 58.89 57.5 57.6 56.6 74.94 75.41 77.05 69.3 69.8 69.5
02/07/2018 07:39:04 57.94 58.44 58.89 57.5 57.6 56.6 73.92 75.26 77.05 69.4 69.8 69.5
02/07/2018 07:39:05 57.69 58.19 58.89 57.5 57.6 56.6 72.35 74.41 77.05 69.4 69.8 69.5
02/07/2018 07:39:06 57.35 57.82 58.89 57.5 57.6 56.6 71.26 73.01 77.05 69.4 69.8 69.5
02/07/2018 07:39:07 57.5 57.65 58.89 57.5 57.6 56.6 72.4 72.74 77.05 69.4 69.9 69.5
02/07/2018 07:39:08 57.36 57.52 58.89 57.5 57.6 56.6 71.8 72.27 77.05 69.4 69.9 69.5
02/07/2018 07:39:09 57.5 57.53 58.89 57.5 57.6 56.6 73.34 73.12 77.05 69.5 69.9 69.5
02/07/2018 07:39:10 57.22 57.51 58.89 57.5 57.6 56.6 71.87 73.24 77.05 69.5 69.9 69.5
02/07/2018 07:39:11 57.9 57.72 58.89 57.5 57.6 56.6 69.66 72.4 77.05 69.5 69.9 69.5
02/07/2018 07:39:12 57.48 57.72 58.89 57.5 57.6 56.6 71.23 71.2 77.05 69.5 69.9 69.5
02/07/2018 07:39:13 57.47 57.63 58.89 57.5 57.6 56.6 69.76 71.15 77.05 69.5 69.9 69.5
02/07/2018 07:39:14 57.38 57.6 58.89 57.5 57.6 56.6 71.47 71.38 77.05 69.5 69.9 69.5
02/07/2018 07:39:15 57.93 57.75 58.89 57.5 57.6 56.6 68.85 70.9 77.05 69.5 69.9 69.5
02/07/2018 07:39:16 57.36 57.84 58.89 57.5 57.6 56.6 70.21 70.22 77.05 69.5 69.8 69.5
02/07/2018 07:39:17 57.74 57.71 58.89 57.5 57.6 56.6 71.28 71.03 77.05 69.5 69.8 69.5
02/07/2018 07:39:18 57.35 57.69 58.89 57.5 57.6 56.6 69.49 71.17 77.05 69.5 69.8 69.5
02/07/2018 07:39:19 56.89 57.45 58.89 57.5 57.6 56.6 67.08 69.96 77.05 69.5 69.8 69.5
02/07/2018 07:39:20 56.98 57.16 58.89 57.5 57.6 56.6 67.07 68.48 77.05 69.5 69.8 69.5
02/07/2018 07:39:21 57.41 57.33 58.89 57.5 57.6 56.6 68.05 68.05 77.05 69.5 69.8 69.5
02/07/2018 07:39:22 57.45 57.42 58.89 57.5 57.6 56.6 69.36 69.02 77.05 69.5 69.8 69.5
02/07/2018 07:39:23 58.85 58.56 58.89 57.5 57.6 56.6 68.38 68.91 77.05 69.5 69.8 69.5
02/07/2018 07:39:24 57.29 58.24 58.89 57.5 57.6 56.6 68.37 68.6 77.05 69.4 69.8 69.5
02/07/2018 07:39:25 57.51 57.66 58.89 57.5 57.6 56.6 68.34 68.46 77.05 69.4 69.8 69.5
02/07/2018 07:39:26 57.41 57.58 58.89 57.5 57.6 56.6 68.24 68.54 77.05 69.3 69.8 69.5
02/07/2018 07:39:27 57.32 57.5 58.89 57.5 57.6 56.6 68.21 68.43 77.05 69.3 69.8 69.5
02/07/2018 07:39:28 57.64 57.59 58.89 57.5 57.6 56.6 67.74 68.27 77.05 69.3 69.8 69.5
02/07/2018 07:39:29 57.44 57.63 58.89 57.5 57.6 56.6 68.78 68.57 77.04 69.3 69.8 69.5
02/07/2018 07:39:30 57.13 57.48 58.64 57.5 57.6 56.6 68.51 68.81 76.25 69.3 69.8 69.5
02/07/2018 07:39:31 57.4 57.41 58.64 57.5 57.6 56.6 68.04 68.51 75.7 69.3 69.8 69.5
02/07/2018 07:39:32 59.09 58.57 58.59 57.5 57.6 56.6 71.9 70.95 75.41 69.4 69.8 69.5
02/07/2018 07:39:33 58.09 58.68 58.68 57.5 57.6 56.6 70.82 71.14 75.26 69.4 69.8 69.5
02/07/2018 07:39:34 57.86 58.24 58.68 57.5 57.6 56.6 71.13 71.28 74.41 69.4 69.8 69.5
02/07/2018 07:39:35 57.73 58.02 58.68 57.5 57.6 56.6 69.63 71.1 73.24 69.4 69.8 69.5
02/07/2018 07:39:36 58.13 58.06 58.68 57.5 57.6 56.6 69.62 70.43 73.24 69.4 69.8 69.5
02/07/2018 07:39:37 57.69 58.04 58.68 57.5 57.6 56.6 69.94 70.28 73.24 69.4 69.8 69.5
02/07/2018 07:39:38 57.69 57.96 58.68 57.5 57.6 56.6 68.51 70.02 73.24 69.4 69.8 69.5
02/07/2018 07:39:39 57.96 57.92 58.68 57.5 57.6 56.6 68.13 68.9 73.24 69.4 69.8 69.5
02/07/2018 07:39:40 58.23 58.17 58.68 57.5 57.6 56.6 69.87 69.56 72.4 69.4 69.8 69.5
02/07/2018 07:39:41 58.14 58.23 58.68 57.5 57.6 56.6 70.44 70.44 71.38 69.4 69.8 69.5
02/07/2018 07:39:42 58.1 58.22 58.68 57.5 57.6 56.6 69.38 70.07 71.38 69.3 69.8 69.5
02/07/2018 07:39:43 57.46 58.11 58.68 57.5 57.6 56.6 68.34 69.59 71.38 69.3 69.8 69.5
02/07/2018 07:39:44 57.72 57.8 58.68 57.5 57.6 56.6 68.27 68.81 71.28 69.2 69.8 69.5
02/07/2018 07:39:45 57.35 57.77 58.68 57.5 57.6 56.6 69.1 69.07 71.28 69.1 69.8 69.5
02/07/2018 07:39:46 57.48 57.59 58.68 57.5 57.6 56.6 68.8 69.14 71.28 69 69.8 69.5
02/07/2018 07:39:47 57.63 57.65 58.68 57.5 57.6 56.6 68.71 69.36 71.28 69 69.8 69.5
02/07/2018 07:39:48 57.41 57.58 58.68 57.5 57.6 56.6 68.21 68.86 71.28 68.9 69.8 69.5
02/07/2018 07:39:49 57.42 57.58 58.68 57.5 57.6 56.6 70.89 70.17 71.28 68.8 69.8 69.5
02/07/2018 07:39:50 57.29 57.48 58.68 57.5 57.6 56.6 68.36 70.02 71.28 68.8 69.8 69.5
02/07/2018 07:39:51 57.3 57.43 58.68 57.5 57.6 56.6 68.21 69.03 71.28 68.8 69.8 69.5
02/07/2018 07:39:52 57.26 57.36 58.68 57.5 57.6 56.6 67.52 68.62 71.28 68.8 69.8 69.5
02/07/2018 07:39:53 57.13 57.37 58.68 57.5 57.6 56.6 66.98 67.95 71.28 68.8 69.8 69.5
02/07/2018 07:39:54 62.31 61.91 61.91 57.5 57.6 56.6 67.89 67.87 71.28 68.8 69.8 69.5
02/07/2018 07:39:55 57.7 61.73 61.91 57.5 57.6 56.6 67.95 68.08 71.28 68.8 69.8 69.5
02/07/2018 07:39:56 57.09 59.66 61.91 57.5 57.6 56.6 66.97 68.07 71.28 68.8 69.8 69.5
02/07/2018 07:39:57 57.73 58.25 61.91 57.5 57.6 56.6 67.8 67.8 71.28 68.8 69.8 69.5
02/07/2018 07:39:58 57.32 58.04 61.91 57.5 57.6 56.6 67.72 67.82 71.28 68.7 69.8 69.6
02/07/2018 07:39:59 57.43 57.64 61.91 57.5 57.6 56.6 68.81 68.63 71.28 68.7 69.8 69.6
02/07/2018 07:40:00 57.84 57.77 61.91 57.5 57.6 56.6 67.9 68.32 71.28 68.7 69.8 69.6
02/07/2018 07:40:01 57.67 57.87 61.91 57.5 57.6 56.6 68.31 68.27 71.28 68.7 69.8 69.6
02/07/2018 07:40:02 57.74 57.79 61.91 57.5 57.6 56.6 69.34 69.06 71.28 68.7 69.8 69.6
02/07/2018 07:40:03 58.21 58.09 61.91 57.5 57.6 56.6 69.53 69.49 71.28 68.8 69.8 69.6
02/07/2018 07:40:04 58.03 58.09 61.91 57.5 57.6 56.6 68.24 69.29 71.1 68.8 69.8 69.6
02/07/2018 07:40:05 57.94 58.13 61.91 57.5 57.6 56.6 68.64 68.93 70.44 68.8 69.8 69.6
02/07/2018 07:40:06 57.54 58.06 61.91 57.5 57.6 56.6 68.45 69.02 70.44 68.8 69.8 69.6
02/07/2018 07:40:07 57.64 57.72 61.91 57.5 57.6 56.6 68.24 68.48 70.44 68.8 69.8 69.6
02/07/2018 07:40:08 57.42 57.71 61.91 57.5 57.6 56.6 68.08 68.53 70.44 68.8 69.8 69.6
02/07/2018 07:40:09 57.2 57.5 61.91 57.5 57.6 56.6 68.73 68.66 70.44 68.8 69.8 69.6
02/07/2018 07:40:10 57.94 57.75 61.91 57.5 57.6 56.6 69.29 69.2 70.44 68.8 69.8 69.6
02/07/2018 07:40:11 57.59 57.82 61.91 57.5 57.6 56.6 68.78 69.17 70.17 68.8 69.8 69.6
02/07/2018 07:40:12 57.27 57.62 61.91 57.5 57.6 56.6 67.19 68.87 70.17 68.8 69.8 69.6
02/07/2018 07:40:13 57.18 57.44 61.91 57.5 57.6 56.6 67.57 67.98 70.17 68.8 69.8 69.6
02/07/2018 07:40:14 57.39 57.37 61.91 57.5 57.6 56.6 67.73 67.81 70.17 68.8 69.8 69.6
02/07/2018 07:40:15 57.73 57.66 61.91 57.5 57.6 56.6 68.63 68.56 70.17 68.8 69.8 69.6
02/07/2018 07:40:16 57.33 57.65 61.91 57.5 57.6 56.6 68 68.33 70.17 68.8 69.8 69.6
02/07/2018 07:40:17 57.41 57.56 61.91 57.5 57.6 56.6 68.07 68.14 70.17 68.8 69.8 69.6
02/07/2018 07:40:18 57.26 57.41 61.91 57.5 57.6 56.6 67.63 68.14 70.17 68.8 69.8 69.6
02/07/2018 07:40:19 57.34 57.55 61.91 57.5 57.6 56.6 67.94 68.07 70.02 68.8 69.8 69.6
02/07/2018 07:40:20 57.56 57.51 61.91 57.5 57.6 56.6 69.64 69.45 69.49 68.8 69.8 69.6
02/07/2018 07:40:21 57.21 57.54 61.91 57.5 57.6 56.6 68.21 69.46 69.49 68.8 69.8 69.6
02/07/2018 07:40:22 57.17 57.34 61.91 57.5 57.6 56.6 67.34 68.76 69.49 68.8 69.8 69.6
02/07/2018 07:40:23 57.33 57.38 61.91 57.5 57.6 56.6 69.19 68.93 69.49 68.8 69.8 69.6
02/07/2018 07:40:24 57.33 57.41 61.73 57.5 57.6 56.6 67.25 68.72 69.49 68.8 69.8 69.6
02/07/2018 07:40:25 57.03 57.34 59.66 57.5 57.6 56.6 67.11 67.93 69.49 68.8 69.8 69.6
02/07/2018 07:40:26 57.14 57.17 58.25 57.5 57.6 56.6 67.95 67.9 69.49 68.8 69.8 69.6
02/07/2018 07:40:27 57.17 57.32 58.13 57.5 57.6 56.6 66.9 67.84 69.49 68.8 69.8 69.6
02/07/2018 07:40:28 57.19 57.24 58.13 57.5 57.6 56.6 66.96 67.27 69.49 68.8 69.7 69.6
02/07/2018 07:40:29 57.44 57.43 58.13 57.5 57.6 56.6 67.15 67.27 69.49 68.8 69.7 69.6
02/07/2018 07:40:30 57.18 57.36 58.13 57.5 57.6 56.6 66.78 67.33 69.49 68.8 69.7 69.6
02/07/2018 07:40:31 57.39 57.41 58.13 57.5 57.6 56.6 67.54 67.41 69.49 68.8 69.7 69.6
02/07/2018 07:40:32 57.04 57.39 58.13 57.5 57.6 56.6 66.33 67.39 69.49 68.8 69.7 69.6
02/07/2018 07:40:33 57.19 57.22 58.13 57.5 57.6 56.6 67.78 67.62 69.46 68.8 69.7 69.6
02/07/2018 07:40:34 57.45 57.45 58.13 57.5 57.6 56.6 67.54 67.71 69.46 68.8 69.6 69.6
02/07/2018 07:40:35 57.52 57.67 58.06 57.5 57.6 56.6 68.27 68.05 69.46 68.8 69.6 69.6
02/07/2018 07:40:36 57.35 57.46 57.82 57.5 57.6 56.6 67.12 67.91 69.46 68.8 69.6 69.6
02/07/2018 07:40:37 57.32 57.45 57.82 57.5 57.6 56.6 68.35 68.11 69.46 68.8 69.5 69.6
02/07/2018 07:40:38 57.85 57.73 57.82 57.5 57.6 56.6 69.13 68.96 69.46 68.8 69.5 69.6
02/07/2018 07:40:39 57.57 57.72 57.82 57.5 57.6 56.6 68.21 69.19 69.46 68.8 69.5 69.6
02/07/2018 07:40:40 57.5 57.7 57.82 57.5 57.6 56.6 69.18 69.04 69.46 68.8 69.5 69.6
02/07/2018 07:40:41 57.55 57.6 57.73 57.5 57.6 56.6 67.59 68.78 69.46 68.8 69.5 69.6
02/07/2018 07:40:42 57.53 57.63 57.73 57.5 57.6 56.6 69.2 68.91 69.46 68.8 69.5 69.6
02/07/2018 07:40:43 57.31 57.55 57.73 57.5 57.6 56.6 68.53 68.87 69.46 68.8 69.5 69.6
02/07/2018 07:40:44 57.06 57.44 57.73 57.5 57.6 56.6 68.89 68.93 69.46 68.8 69.5 69.6
02/07/2018 07:40:45 57.75 57.62 57.73 57.5 57.6 56.6 68.4 68.86 69.46 68.8 69.5 69.6
02/07/2018 07:40:46 57.05 57.58 57.73 57.5 57.6 56.6 69.08 69.01 69.46 68.8 69.5 69.6
02/07/2018 07:40:47 57.57 57.48 57.73 57.5 57.6 56.6 69.28 69.29 69.46 68.8 69.5 69.6
02/07/2018 07:40:48 57.56 57.59 57.73 57.5 57.6 56.6 68.8 69.32 69.46 68.8 69.5 69.6
02/07/2018 07:40:49 57.29 57.51 57.73 57.5 57.6 56.6 68.5 68.85 69.46 68.8 69.5 69.6
02/07/2018 07:40:50 57.49 57.5 57.73 57.5 57.6 56.6 69.09 69.02 69.46 68.8 69.5 69.6
02/07/2018 07:40:51 57.36 57.57 57.73 57.5 57.6 56.6 68.57 69.17 69.32 68.8 69.5 69.6
02/07/2018 07:40:52 57.33 57.43 57.73 57.5 57.6 56.6 67.6 68.62 69.32 68.8 69.5 69.6
02/07/2018 07:40:53 57.04 57.35 57.73 57.5 57.6 56.6 67.47 68.06 69.32 68.8 69.5 69.6
02/07/2018 07:40:54 57.54 57.44 57.73 57.5 57.6 56.6 67.84 67.9 69.32 68.8 69.5 69.6
02/07/2018 07:40:55 57.64 57.64 57.73 57.5 57.6 56.6 67.91 68.04 69.32 68.8 69.5 69.6
02/07/2018 07:40:56 57.85 57.81 57.81 57.5 57.6 56.6 68.74 68.49 69.32 68.8 69.5 69.6
02/07/2018 07:40:57 57.57 57.76 57.81 57.5 57.6 56.6 68.59 68.74 69.32 68.8 69.5 69.6
02/07/2018 07:40:58 57.7 57.73 57.81 57.5 57.6 56.6 68.66 68.87 69.32 68.8 69.5 69.6
02/07/2018 07:40:59 57.45 57.67 57.81 57.5 57.6 56.7 68.48 68.67 69.32 68.8 69.5 69.6
02/07/2018 07:41:00 57.73 57.76 57.81 57.5 57.6 56.7 69.92 69.68 69.68 68.8 69.5 69.6
02/07/2018 07:41:01 57.65 57.79 57.81 57.5 57.6 56.7 70.16 70.28 70.28 68.8 69.5 69.6
02/07/2018 07:41:02 57.5 57.67 57.81 57.5 57.6 56.7 70.35 70.33 70.33 68.8 69.5 69.6
02/07/2018 07:41:03 57.79 57.73 57.81 57.5 57.6 56.7 69.59 70.27 70.33 68.8 69.5 69.6
02/07/2018 07:41:04 57.91 57.95 57.95 57.5 57.6 56.7 69.87 70.39 70.39 68.8 69.5 69.6
02/07/2018 07:41:05 57.98 58.06 58.06 57.5 57.6 56.7 70.2 70.28 70.39 68.8 69.5 69.6
02/07/2018 07:41:06 57.62 58.17 58.17 57.5 57.6 56.7 68.8 70.32 70.39 68.9 69.5 69.6
02/07/2018 07:41:07 57.64 57.74 58.17 57.5 57.6 56.7 69.43 69.61 70.39 68.9 69.5 69.6
02/07/2018 07:41:08 57.74 57.79 58.17 57.5 57.6 56.7 70.83 70.51 70.51 68.9 69.5 69.6
02/07/2018 07:41:09 57.2 57.76 58.17 57.5 57.6 56.7 68.92 70.4 70.51 68.9 69.5 69.6
02/07/2018 07:41:10 58.21 58.02 58.17 57.5 57.6 56.7 69.75 69.89 70.51 68.9 69.5 69.6
02/07/2018 07:41:11 57.46 57.98 58.17 57.5 57.6 56.7 70.36 70.13 70.51 68.9 69.5 69.6
02/07/2018 07:41:12 57.37 57.68 58.17 57.5 57.6 56.7 68.64 70.01 70.51 68.9 69.5 69.6
02/07/2018 07:41:13 57.38 57.54 58.17 57.5 57.6 56.7 68.98 69.45 70.51 68.9 69.5 69.6
02/07/2018 07:41:14 57.27 57.39 58.17 57.5 57.6 56.7 69.34 69.51 70.51 68.9 69.5 69.6
02/07/2018 07:41:15 57.13 57.46 58.17 57.5 57.6 56.7 69.21 69.51 70.51 68.9 69.5 69.6
02/07/2018 07:41:16 57.09 57.23 58.17 57.5 57.6 56.7 66.54 69.28 70.51 68.9 69.5 69.6
02/07/2018 07:41:17 57.39 57.34 58.17 57.5 57.6 56.7 66.96 68.01 70.51 68.9 69.5 69.5
02/07/2018 07:41:18 57.17 57.4 58.17 57.5 57.6 56.7 67.28 67.35 70.51 68.9 69.5 69.5
02/07/2018 07:41:19 58.09 57.94 58.17 57.5 57.6 56.7 66.83 67.3 70.51 68.9 69.5 69.5
02/07/2018 07:41:20 57.15 57.83 58.17 57.5 57.6 56.6 66.83 67.08 70.51 68.9 69.5 69.5
02/07/2018 07:41:21 57.04 57.4 58.17 57.5 57.6 56.6 66.93 67.04 70.51 68.9 69.5 69.5
02/07/2018 07:41:22 57.03 57.22 58.17 57.5 57.6 56.6 67.84 67.68 70.51 68.9 69.5 69.5
02/07/2018 07:41:23 57.11 57.19 58.17 57.5 57.6 56.6 67.9 68.02 70.51 68.9 69.5 69.5
02/07/2018 07:41:24 57.63 57.51 58.17 57.5 57.6 56.6 70.38 69.83 70.51 68.9 69.5 69.5
02/07/2018 07:41:25 57.44 57.54 58.17 57.5 57.6 56.6 73.03 72.25 72.25 68.9 69.5 69.5
02/07/2018 07:41:26 57.05 57.57 58.17 57.5 57.6 56.6 71.47 72.45 72.45 69 69.5 69.5
02/07/2018 07:41:27 57.59 57.52 58.17 57.5 57.6 56.6 72.46 72.45 72.45 69 69.5 69.5
02/07/2018 07:41:28 60.3 59.66 59.66 57.5 57.6 56.6 75.49 74.55 74.55 69 69.5 69.5
02/07/2018 07:41:29 58.9 59.65 59.66 57.6 57.6 56.6 77.73 77.05 77.05 69.1 69.6 69.5
02/07/2018 07:41:30 58.85 59.11 59.66 57.6 57.6 56.6 78.84 78.39 78.39 69.3 69.6 69.5
02/07/2018 07:41:31 59.24 59.17 59.66 57.6 57.6 56.6 80.48 79.9 79.9 69.4 69.6 69.5
02/07/2018 07:41:32 59.29 59.3 59.66 57.6 57.6 56.6 80.6 80.75 80.75 69.6 69.7 69.6
02/07/2018 07:41:33 59.28 59.37 59.66 57.6 57.6 56.6 79.2 80.3 80.75 69.7 69.7 69.6
02/07/2018 07:41:34 59.69 59.63 59.66 57.6 57.6 56.7 79.67 80.13 80.75 69.9 69.7 69.6
02/07/2018 07:41:35 59.55 59.6 59.66 57.6 57.6 56.7 78.19 79.55 80.75 70 69.8 69.6
02/07/2018 07:41:36 59.09 59.64 59.66 57.6 57.6 56.7 75.35 78.88 80.75 70 69.8 69.6
02/07/2018 07:41:37 58.27 59.22 59.66 57.6 57.6 56.7 72.57 76.77 80.75 70 69.8 69.6
02/07/2018 07:41:38 57.42 58.64 59.66 57.6 57.6 56.7 70.58 74.57 80.75 70 69.8 69.6
02/07/2018 07:41:39 57.18 57.95 59.66 57.6 57.6 56.7 69.73 72.42 80.75 70.1 69.8 69.6
02/07/2018 07:41:40 57.16 57.47 59.66 57.6 57.6 56.7 68.74 70.82 80.75 70.1 69.8 69.6
02/07/2018 07:41:41 57.22 57.35 59.66 57.6 57.6 56.7 68.79 69.75 80.75 70.1 69.8 69.6
02/07/2018 07:41:42 57.36 57.36 59.66 57.6 57.6 56.7 68.08 69.13 80.75 70.1 69.8 69.6
02/07/2018 07:41:43 57.5 57.49 59.66 57.6 57.6 56.7 68.34 68.58 80.75 70.1 69.8 69.6
02/07/2018 07:41:44 57.35 57.48 59.66 57.6 57.6 56.7 69.26 69.02 80.75 70.1 69.8 69.6
02/07/2018 07:41:45 57.1 57.46 59.66 57.6 57.6 56.7 68.8 69.31 80.75 70.1 69.8 69.6
02/07/2018 07:41:46 56.95 57.24 59.66 57.6 57.6 56.7 68.35 68.76 80.75 70.1 69.8 69.6
02/07/2018 07:41:47 56.82 57.08 59.66 57.6 57.6 56.7 68.31 68.6 80.75 70.1 69.8 69.6
02/07/2018 07:41:48 57.25 57.17 59.66 57.6 57.6 56.7 68.56 68.64 80.75 70.1 69.8 69.6
02/07/2018 07:41:49 57.17 57.23 59.66 57.6 57.6 56.7 67.81 68.67 80.75 70.1 69.8 69.6
02/07/2018 07:41:50 56.97 57.11 59.66 57.6 57.6 56.7 68.97 68.74 80.75 70.1 69.8 69.6
02/07/2018 07:41:51 57.01 57.22 59.66 57.6 57.6 56.7 70.68 70.18 80.75 70.1 69.8 69.6
02/07/2018 07:41:52 57.28 57.32 59.66 57.6 57.6 56.7 67.74 69.8 80.75 70.1 69.8 69.6
02/07/2018 07:41:53 56.96 57.26 59.66 57.6 57.6 56.7 67.1 68.55 80.75 70.1 69.8 69.6
02/07/2018 07:41:54 56.97 57.1 59.66 57.6 57.6 56.7 66.6 67.71 80.75 70.1 69.8 69.6
02/07/2018 07:41:55 57.4 57.26 59.66 57.6 57.6 56.7 67.46 67.43 80.75 70.1 69.8 69.6
02/07/2018 07:41:56 57.12 57.31 59.66 57.6 57.6 56.7 69.21 68.73 80.75 70.1 69.8 69.6
02/07/2018 07:41:57 57.15 57.33 59.66 57.6 57.6 56.7 70.7 69.94 80.75 70.1 69.8 69.6
02/07/2018 07:41:58 57.34 57.4 59.65 57.6 57.6 56.7 70.71 70.49 80.75 70.1 69.8 69.6
02/07/2018 07:41:59 57.15 57.22 59.64 57.6 57.6 56.7 72.67 72.11 80.75 70.1 69.8 69.6
02/07/2018 07:42:00 57.91 57.72 59.64 57.6 57.6 56.7 70.2 72.03 80.75 70.1 69.8 69.6
02/07/2018 07:42:01 57.43 57.69 59.64 57.6 57.6 56.7 70.45 70.96 80.75 70.1 69.8 69.6
02/07/2018 07:42:02 57.18 57.53 59.64 57.6 57.6 56.7 69.34 70.79 80.3 70.1 69.8 69.6
02/07/2018 07:42:03 57.17 57.31 59.64 57.6 57.6 56.7 68.49 69.76 80.13 70.1 69.8 69.6
02/07/2018 07:42:04 57.22 57.35 59.64 57.6 57.6 56.7 67.18 69.12 79.55 70.1 69.8 69.6
02/07/2018 07:42:05 56.87 57.27 59.64 57.6 57.6 56.7 66.43 68.03 78.88 70.1 69.8 69.6
02/07/2018 07:42:06 57.14 57.12 59.22 57.6 57.6 56.7 69.14 68.79 76.77 70.1 69.8 69.6
02/07/2018 07:42:07 57.42 57.41 58.64 57.6 57.6 56.7 67.92 68.62 74.57 70.1 69.8 69.6
02/07/2018 07:42:08 56.85 57.34 57.95 57.6 57.6 56.7 66.28 68.38 72.42 70.1 69.8 69.6
02/07/2018 07:42:09 56.91 57.06 57.72 57.6 57.6 56.7 66.51 66.99 72.11 70.1 69.8 69.6
02/07/2018 07:42:10 56.68 57.05 57.72 57.6 57.6 56.7 65.46 66.72 72.11 70.1 69.8 69.6
02/07/2018 07:42:11 57.3 57.13 57.72 57.6 57.6 56.7 67.16 66.74 72.11 70.1 69.8 69.6
02/07/2018 07:42:12 57.31 57.31 57.72 57.6 57.6 56.7 66.85 66.98 72.11 70.1 69.8 69.6
02/07/2018 07:42:13 56.92 57.25 57.72 57.6 57.6 56.7 65.98 66.75 72.11 70.1 69.8 69.6
02/07/2018 07:42:14 56.81 57.09 57.72 57.6 57.6 56.7 67.03 66.89 72.11 70.1 69.8 69.6
02/07/2018 07:42:15 57.15 57.14 57.72 57.6 57.6 56.7 68.19 67.74 72.11 70.1 69.8 69.6
02/07/2018 07:42:16 57.44 57.35 57.72 57.6 57.6 56.7 67.43 67.66 72.11 70.1 69.8 69.6
02/07/2018 07:42:17 57.05 57.33 57.72 57.6 57.6 56.7 67.43 67.73 72.11 70.1 69.8 69.6
02/07/2018 07:42:18 57.41 57.36 57.72 57.6 57.6 56.7 67.01 67.57 72.11 70.1 69.8 69.6
02/07/2018 07:42:19 57.21 57.37 57.72 57.6 57.6 56.7 67.19 67.36 72.11 70.1 69.8 69.6
02/07/2018 07:42:20 56.84 57.29 57.72 57.6 57.6 56.7 66.68 67.22 72.11 70.1 69.8 69.6
02/07/2018 07:42:21 57.23 57.2 57.72 57.6 57.6 56.7 66.66 66.93 72.11 70.1 69.8 69.6
02/07/2018 07:42:22 56.76 57.14 57.72 57.6 57.6 56.7 65.87 66.76 72.11 70.1 69.8 69.6
02/07/2018 07:42:23 56.76 56.91 57.72 57.6 57.6 56.7 66.03 66.27 72.11 70.1 69.8 69.6
02/07/2018 07:42:24 56.96 56.96 57.72 57.6 57.6 56.7 66.4 66.35 72.11 70.1 69.8 69.6
02/07/2018 07:42:25 56.96 57.04 57.72 57.6 57.6 56.7 66.44 66.66 72.11 70.1 69.8 69.6
02/07/2018 07:42:26 57.21 57.19 57.72 57.6 57.6 56.7 66.56 66.71 72.11 70.1 69.8 69.6
02/07/2018 07:42:27 57.19 57.25 57.72 57.6 57.6 56.7 66.11 66.44 72.11 70.1 69.8 69.6
02/07/2018 07:42:28 57.26 57.27 57.72 57.6 57.6 56.7 67.14 67.02 72.11 70.1 69.8 69.6
02/07/2018 07:42:29 57.46 57.41 57.72 57.6 57.6 56.7 66.68 66.96 72.03 70.1 69.8 69.6
02/07/2018 07:42:30 57.01 57.28 57.69 57.6 57.6 56.7 67.64 67.33 70.96 70.1 69.8 69.6
02/07/2018 07:42:31 57.17 57.21 57.53 57.6 57.6 56.7 66.89 67.4 70.79 70.1 69.8 69.6
02/07/2018 07:42:32 57 57.24 57.41 57.6 57.6 56.7 65.88 66.98 69.76 70.1 69.8 69.6
02/07/2018 07:42:33 57.22 57.29 57.41 57.6 57.6 56.7 66.3 66.5 69.12 70.1 69.8 69.6
02/07/2018 07:42:34 56.81 57.18 57.41 57.6 57.6 56.7 68.34 67.66 68.79 70.1 69.8 69.6
02/07/2018 07:42:35 56.98 56.99 57.41 57.6 57.6 56.7 66.39 67.51 68.79 70.1 69.8 69.6
02/07/2018 07:42:36 56.97 57.12 57.41 57.6 57.6 56.7 67.27 67.31 68.62 70.1 69.8 69.6
02/07/2018 07:42:37 57.23 57.21 57.41 57.6 57.6 56.7 67.57 67.55 68.38 70.1 69.8 69.6
02/07/2018 07:42:38 56.95 57.16 57.41 57.6 57.6 56.7 66.61 67.35 67.74 70.1 69.8 69.6
02/07/2018 07:42:39 57.21 57.18 57.41 57.6 57.6 56.7 67.81 67.74 67.74 70.1 69.8 69.6
02/07/2018 07:42:40 57.13 57.25 57.41 57.6 57.6 56.7 68.31 68.1 68.1 70.1 69.8 69.6
02/07/2018 07:42:41 56.98 57.22 57.41 57.6 57.6 56.7 70.97 70.18 70.18 70.1 69.8 69.6
02/07/2018 07:42:42 57 57.16 57.41 57.6 57.6 56.7 68.14 70 70.18 70.1 69.8 69.6
02/07/2018 07:42:43 57.27 57.21 57.41 57.6 57.6 56.7 67.33 69.01 70.18 70.1 69.8 69.6
02/07/2018 07:42:44 57.25 57.27 57.41 57.6 57.6 56.7 67.29 67.87 70.18 70.1 69.8 69.6
02/07/2018 07:42:45 57.39 57.38 57.41 57.6 57.6 56.7 69.66 69.01 70.18 70.1 69.8 69.6
02/07/2018 07:42:46 57.08 57.37 57.41 57.6 57.6 56.7 68.88 69.18 70.18 70.1 69.8 69.6
02/07/2018 07:42:47 57.22 57.27 57.41 57.6 57.6 56.7 67.92 68.88 70.18 70.1 69.8 69.6
02/07/2018 07:42:48 57.12 57.23 57.41 57.6 57.6 56.7 67.34 68.35 70.18 70.1 69.8 69.6
02/07/2018 07:42:49 56.91 57.26 57.41 57.6 57.6 56.7 66.17 67.68 70.18 70.1 69.8 69.6
02/07/2018 07:42:50 57.15 57.13 57.41 57.6 57.6 56.7 66.7 66.87 70.18 70.1 69.8 69.6
02/07/2018 07:42:51 57.35 57.33 57.41 57.6 57.6 56.7 67.45 67.34 70.18 70.1 69.8 69.6
02/07/2018 07:42:52 57.28 57.34 57.41 57.6 57.6 56.7 67.93 67.66 70.18 70.1 69.8 69.6
02/07/2018 07:42:53 56.99 57.36 57.41 57.5 57.6 56.7 66.8 67.62 70.18 70.1 69.8 69.6
02/07/2018 07:42:54 56.72 57.12 57.41 57.5 57.6 56.7 66.18 67.08 70.18 70.1 69.8 69.6
02/07/2018 07:42:55 57.06 57.05 57.41 57.5 57.6 56.7 67.3 67.28 70.18 70.1 69.8 69.6
02/07/2018 07:42:56 57.21 57.18 57.41 57.5 57.6 56.7 67.41 67.41 70.18 70.1 69.8 69.6
02/07/2018 07:42:57 56.98 57.26 57.41 57.5 57.6 56.7 67.82 67.75 70.18 70.1 69.8 69.6
02/07/2018 07:42:58 57.21 57.2 57.41 57.5 57.6 56.7 69.92 69.67 70.18 70.1 69.8 69.6
02/07/2018 07:42:59 56.91 57.15 57.38 57.5 57.6 56.7 67.69 68.96 70.18 70.1 69.8 69.6
02/07/2018 07:43:00 57.29 57.24 57.38 57.5 57.6 56.7 67.26 68.24 70.18 70.1 69.8 69.6
02/07/2018 07:43:01 57.75 57.56 57.56 57.5 57.6 56.7 67.9 68.01 70.18 70.1 69.8 69.6
02/07/2018 07:43:02 57.23 57.55 57.56 57.5 57.6 56.7 66.76 67.81 70.18 70.1 69.8 69.6
02/07/2018 07:43:03 57.25 57.53 57.56 57.5 57.6 56.7 66.99 67.25 70.18 70.1 69.8 69.6
02/07/2018 07:43:04 57 57.33 57.56 57.5 57.5 56.7 66.96 67.25 70.18 70.1 69.8 69.6
02/07/2018 07:43:05 57.12 57.19 57.56 57.5 57.5 56.7 66.85 67.05 70.18 70.1 69.8 69.6
02/07/2018 07:43:06 57.71 57.51 57.56 57.5 57.5 56.7 67.19 67.25 70.18 70.1 69.8 69.6
02/07/2018 07:43:07 57.12 57.54 57.56 57.5 57.5 56.7 66.71 67.24 70.18 70.1 69.7 69.6
02/07/2018 07:43:08 57.15 57.35 57.56 57.5 57.5 56.7 67.55 67.52 70.18 70.1 69.7 69.6
02/07/2018 07:43:09 56.89 57.13 57.56 57.5 57.5 56.7 67.44 67.59 70.18 70.1 69.7 69.6
02/07/2018 07:43:10 57.4 57.31 57.56 57.5 57.5 56.7 67.66 67.89 70.18 70.1 69.7 69.6
02/07/2018 07:43:11 57.03 57.32 57.56 57.5 57.5 56.7 68.18 68.16 70 70.1 69.7 69.6
02/07/2018 07:43:12 57.28 57.27 57.56 57.5 57.5 56.7 67.91 68.25 69.67 70.1 69.7 69.6
02/07/2018 07:43:13 56.98 57.24 57.56 57.5 57.5 56.7 67.54 67.92 69.67 70.1 69.7 69.6
02/07/2018 07:43:14 57.24 57.19 57.56 57.5 57.5 56.7 69.09 68.6 69.67 70.1 69.7 69.6
02/07/2018 07:43:15 57.88 57.63 57.63 57.5 57.5 56.7 74.33 72.92 72.92 70.1 69.7 69.6
02/07/2018 07:43:16 57.93 57.89 57.89 57.5 57.5 56.7 70.85 72.72 72.92 70.1 69.7 69.6
02/07/2018 07:43:17 57.39 57.8 57.89 57.5 57.5 56.7 68.48 71.6 72.92 70.1 69.7 69.6
02/07/2018 07:43:18 57.87 57.83 57.89 57.5 57.5 56.7 69.31 69.95 72.92 70.1 69.7 69.6
02/07/2018 07:43:19 57.53 57.84 57.89 57.5 57.5 56.7 68.91 69.44 72.92 70.1 69.7 69.6
02/07/2018 07:43:20 58.34 58.16 58.16 57.5 57.5 56.7 68 69.22 72.92 70.1 69.7 69.6
02/07/2018 07:43:21 57.32 58.14 58.16 57.5 57.5 56.7 68.92 68.87 72.92 70.1 69.7 69.6
02/07/2018 07:43:22 57.01 57.62 58.16 57.5 57.5 56.7 66.78 68.69 72.92 70.1 69.7 69.6
02/07/2018 07:43:23 57.23 57.31 58.16 57.5 57.5 56.7 66.99 67.56 72.92 70.1 69.7 69.6
02/07/2018 07:43:24 57.33 57.47 58.16 57.5 57.5 56.7 67.47 67.44 72.92 70.1 69.7 69.6
02/07/2018 07:43:25 57.59 57.57 58.16 57.5 57.5 56.7 67.18 67.43 72.92 70.1 69.7 69.6
02/07/2018 07:43:26 57.7 57.75 58.16 57.5 57.5 56.7 67.38 67.56 72.92 70.1 69.7 69.6
02/07/2018 07:43:27 56.93 57.64 58.16 57.5 57.5 56.7 67.56 67.62 72.92 70.1 69.7 69.6
02/07/2018 07:43:28 56.85 57.19 58.16 57.5 57.5 56.7 66.99 67.69 72.92 70.1 69.7 69.6
02/07/2018 07:43:29 56.92 57.09 58.16 57.5 57.5 56.7 66.81 67.13 72.92 70.1 69.7 69.6
02/07/2018 07:43:30 56.8 57.02 58.16 57.5 57.5 56.7 67.17 67.31 72.92 70.1 69.7 69.6
02/07/2018 07:43:31 56.98 56.99 58.16 57.5 57.5 56.7 69.02 68.47 72.92 70.1 69.7 69.6
02/07/2018 07:43:32 56.85 56.95 58.16 57.5 57.5 56.7 67.86 68.49 72.92 70.1 69.7 69.6
02/07/2018 07:43:33 57.09 57.11 58.16 57.5 57.5 56.7 67.32 68.09 72.92 70.1 69.7 69.6
02/07/2018 07:43:34 56.66 57.01 58.16 57.5 57.5 56.7 66.66 67.63 72.92 70.1 69.7 69.6
02/07/2018 07:43:35 57.02 56.97 58.16 57.5 57.5 56.7 67.05 67.35 72.92 70.1 69.7 69.6
02/07/2018 07:43:36 57.38 57.23 58.16 57.5 57.5 56.7 67.42 67.37 72.92 70.1 69.7 69.6
02/07/2018 07:43:37 57.23 57.28 58.16 57.5 57.5 56.7 67.43 67.5 72.92 70.1 69.7 69.6
02/07/2018 07:43:38 57.25 57.39 58.16 57.5 57.5 56.7 67.29 67.57 72.92 70.1 69.7 69.6
02/07/2018 07:43:39 57.34 57.36 58.16 57.5 57.5 56.7 67.51 67.67 72.92 70.1 69.7 69.6
02/07/2018 07:43:40 56.98 57.28 58.16 57.5 57.5 56.7 66.28 67.36 72.92 70.1 69.7 69.6
02/07/2018 07:43:41 57 57.08 58.16 57.5 57.5 56.7 66.96 66.99 72.92 70.1 69.7 69.6
02/07/2018 07:43:42 57.39 57.34 58.16 57.5 57.5 56.7 69.3 68.64 72.92 70.1 69.7 69.6
02/07/2018 07:43:43 57.3 57.35 58.16 57.5 57.5 56.7 71.49 70.92 72.92 70.1 69.7 69.6
02/07/2018 07:43:44 57.14 57.36 58.16 57.5 57.5 56.7 66.44 70.35 72.92 70.1 69.7 69.6
02/07/2018 07:43:45 57.06 57.33 58.16 57.5 57.5 56.7 66.54 68.33 72.72 70.1 69.7 69.6
02/07/2018 07:43:46 57.09 57.18 58.16 57.5 57.5 56.7 66.44 67.32 71.6 70.1 69.7 69.6
02/07/2018 07:43:47 57.12 57.17 58.16 57.5 57.5 56.7 67.26 67.2 70.92 70.1 69.7 69.6
02/07/2018 07:43:48 57.31 57.31 58.16 57.5 57.5 56.7 70.14 69.18 70.92 70.1 69.7 69.6
02/07/2018 07:43:49 57.34 57.43 58.16 57.5 57.5 56.7 69.9 69.85 70.92 70.1 69.7 69.6
02/07/2018 07:43:50 57.22 57.34 58.14 57.5 57.5 56.7 68.74 69.57 70.92 70.1 69.7 69.6
02/07/2018 07:43:51 57 57.27 57.75 57.5 57.5 56.7 66.9 68.98 70.92 70.1 69.7 69.6
02/07/2018 07:43:52 56.76 57.12 57.75 57.5 57.5 56.7 70.07 69.62 70.92 70.1 69.7 69.6
02/07/2018 07:43:53 57.32 57.21 57.75 57.5 57.5 56.7 69.29 69.67 70.92 70.1 69.7 69.6
02/07/2018 07:43:54 57.58 57.47 57.75 57.5 57.5 56.7 69.41 69.66 70.92 70.1 69.7 69.6
02/07/2018 07:43:55 57.6 57.62 57.75 57.5 57.5 56.7 70.74 70.7 70.92 70.1 69.7 69.6
02/07/2018 07:43:56 57.37 57.59 57.64 57.5 57.5 56.7 68.76 70.14 70.92 70.1 69.7 69.6
02/07/2018 07:43:57 57.17 57.42 57.62 57.5 57.5 56.7 72.71 71.77 71.77 70 69.7 69.6
02/07/2018 07:43:58 57.07 57.31 57.62 57.5 57.5 56.7 70.53 71.86 71.86 70 69.7 69.6
02/07/2018 07:43:59 57.09 57.29 57.62 57.5 57.5 56.7 67.22 70.93 71.86 69.9 69.7 69.6
02/07/2018 07:44:00 57.15 57.15 57.62 57.5 57.5 56.7 67.84 68.95 71.86 69.9 69.7 69.6
02/07/2018 07:44:01 56.86 57.15 57.62 57.5 57.5 56.7 67.43 68.29 71.86 69.8 69.7 69.6
02/07/2018 07:44:02 57.56 57.41 57.62 57.5 57.5 56.7 69.45 69.01 71.86 69.8 69.7 69.6
02/07/2018 07:44:03 57.29 57.36 57.62 57.5 57.5 56.7 71 70.45 71.86 69.8 69.7 69.6
02/07/2018 07:44:04 57.28 57.32 57.62 57.5 57.5 56.7 68.7 70.49 71.86 69.8 69.7 69.6
02/07/2018 07:44:05 56.73 57.3 57.62 57.5 57.5 56.7 67.69 69.32 71.86 69.7 69.7 69.6
02/07/2018 07:44:06 56.71 57 57.62 57.5 57.5 56.7 67.15 68.63 71.86 69.7 69.7 69.6
02/07/2018 07:44:07 57.02 56.98 57.62 57.5 57.5 56.7 66.64 67.58 71.86 69.7 69.7 69.6
02/07/2018 07:44:08 56.93 57.04 57.62 57.5 57.5 56.7 66.39 67.23 71.86 69.7 69.7 69.6
02/07/2018 07:44:09 57.4 57.3 57.62 57.5 57.5 56.7 67.38 67.15 71.86 69.7 69.7 69.6
02/07/2018 07:44:10 57.33 57.32 57.62 57.5 57.5 56.7 67.04 67.31 71.86 69.7 69.7 69.6
02/07/2018 07:44:11 57.39 57.44 57.62 57.5 57.5 56.7 67.26 67.48 71.86 69.6 69.7 69.6
02/07/2018 07:44:12 57.19 57.37 57.62 57.5 57.5 56.7 67.56 67.77 71.86 69.6 69.7 69.6
02/07/2018 07:44:13 57.15 57.24 57.62 57.5 57.5 56.7 67.28 67.48 71.86 69.6 69.7 69.6
02/07/2018 07:44:14 56.89 57.22 57.62 57.5 57.5 56.7 67.37 67.47 71.86 69.6 69.7 69.6
02/07/2018 07:44:15 57.36 57.26 57.62 57.4 57.5 56.7 67.91 67.84 71.86 69.6 69.7 69.6
02/07/2018 07:44:16 57.51 57.44 57.62 57.5 57.5 56.7 68.45 68.26 71.86 69.6 69.7 69.6
02/07/2018 07:44:17 57.51 57.56 57.62 57.4 57.5 56.7 67.97 68.16 71.86 69.6 69.7 69.6
02/07/2018 07:44:18 57.59 57.6 57.62 57.5 57.5 56.7 68.45 68.62 71.86 69.6 69.7 69.6
02/07/2018 07:44:19 57.27 57.55 57.62 57.5 57.5 56.7 68.44 68.6 71.86 69.6 69.7 69.6
02/07/2018 07:44:20 57.17 57.47 57.62 57.5 57.5 56.7 69.15 68.99 71.86 69.6 69.7 69.6
02/07/2018 07:44:21 56.86 57.26 57.62 57.5 57.5 56.7 67.82 68.86 71.86 69.6 69.7 69.6
02/07/2018 07:44:22 57.4 57.25 57.62 57.5 57.5 56.7 67.54 68.26 71.86 69.6 69.7 69.6
02/07/2018 07:44:23 57.52 57.44 57.62 57.4 57.5 56.7 68.31 68.27 71.86 69.6 69.7 69.6
02/07/2018 07:44:24 57.63 57.61 57.62 57.4 57.5 56.7 67.39 68.12 71.86 69.6 69.7 69.6
02/07/2018 07:44:25 57.91 57.82 57.82 57.4 57.5 56.7 69.31 68.87 71.86 69.6 69.7 69.6
02/07/2018 07:44:26 57.08 57.8 57.82 57.4 57.5 56.7 70.54 70.35 71.86 69.6 69.7 69.6
02/07/2018 07:44:27 57.34 57.38 57.82 57.4 57.5 56.7 70.03 70.18 71.86 69.6 69.7 69.6
02/07/2018 07:44:28 57.42 57.47 57.82 57.4 57.5 56.7 73.07 72.23 72.23 69.6 69.7 69.6
02/07/2018 07:44:29 57.71 57.63 57.82 57.4 57.5 56.7 73.9 73.25 73.25 69.7 69.7 69.6
02/07/2018 07:44:30 57.82 57.84 57.84 57.4 57.5 56.7 74.07 74.06 74.06 69.7 69.7 69.6
02/07/2018 07:44:31 58.61 58.28 58.28 57.5 57.5 56.7 76.02 75.44 75.44 69.7 69.7 69.7
02/07/2018 07:44:32 58.11 58.29 58.29 57.4 57.5 56.7 74.53 75.27 75.44 69.8 69.8 69.7
02/07/2018 07:44:33 57.99 58.14 58.29 57.4 57.5 56.7 74.82 75.09 75.44 69.8 69.8 69.7
02/07/2018 07:44:34 58.34 58.27 58.29 57.5 57.5 56.7 73.49 74.81 75.44 69.8 69.8 69.7
02/07/2018 07:44:35 58.29 58.39 58.39 57.5 57.5 56.7 74.44 74.46 75.44 69.8 69.8 69.7
02/07/2018 07:44:36 58.34 58.47 58.47 57.5 57.5 56.7 73.38 74.44 75.44 69.8 69.8 69.6
02/07/2018 07:44:37 58.11 58.43 58.47 57.5 57.5 56.7 73.64 73.88 75.44 69.9 69.8 69.6
02/07/2018 07:44:38 58.38 58.36 58.47 57.5 57.5 56.7 72.66 73.82 75.44 69.9 69.8 69.6
02/07/2018 07:44:39 58.76 58.61 58.61 57.5 57.5 56.7 72.41 73.31 75.44 69.9 69.8 69.6
02/07/2018 07:44:40 59.7 59.35 59.35 57.5 57.5 56.7 75.04 74.76 75.44 69.9 69.8 69.6
02/07/2018 07:44:41 59.75 59.66 59.66 57.5 57.5 56.7 76.06 76.26 76.26 70 69.8 69.6
02/07/2018 07:44:42 58.42 59.55 59.66 57.5 57.5 56.7 72.02 75.17 76.26 70 69.8 69.6
02/07/2018 07:44:43 58.55 58.82 59.66 57.5 57.5 56.7 71.63 73.54 76.26 70 69.8 69.6
02/07/2018 07:44:44 59.15 59 59.66 57.5 57.5 56.7 74.67 74.43 76.26 70 69.9 69.6
02/07/2018 07:44:45 58.42 58.99 59.66 57.5 57.5 56.7 74.52 75.22 76.26 70.1 69.9 69.6
02/07/2018 07:44:46 58.46 58.66 59.66 57.5 57.5 56.7 73.99 74.59 76.26 70.1 69.9 69.6
02/07/2018 07:44:47 57.57 58.5 59.66 57.5 57.5 56.7 70.94 73.98 76.26 70.1 69.9 69.6
02/07/2018 07:44:48 56.39 57.9 59.66 57.5 57.5 56.7 69.87 72.29 76.26 70.1 69.9 69.6
02/07/2018 07:44:49 56.11 56.98 59.66 57.5 57.5 56.7 68.22 70.87 76.26 70.1 69.9 69.6
02/07/2018 07:44:50 55.67 56.43 59.66 57.5 57.5 56.7 66.89 69.39 76.26 70.1 69.9 69.6
02/07/2018 07:44:51 55.75 56 59.66 57.5 57.5 56.7 69.87 69.63 76.26 70.1 69.9 69.6
02/07/2018 07:44:52 56.27 56.25 59.66 57.5 57.5 56.7 72.15 72.1 76.26 70.1 69.9 69.6
02/07/2018 07:44:53 56.01 56.18 59.66 57.5 57.5 56.7 70.3 71.08 76.26 70.1 69.9 69.6
02/07/2018 07:44:54 56.7 56.5 59.66 57.4 57.5 56.7 72.77 72.24 76.26 70.1 69.9 69.6
02/07/2018 07:44:55 56.55 56.65 59.66 57.4 57.5 56.7 70.58 72.37 76.26 70.1 69.9 69.6
02/07/2018 07:44:56 56.06 56.48 59.66 57.4 57.5 56.7 70.18 71.06 76.26 70.1 69.9 69.6
02/07/2018 07:44:57 56.21 56.33 59.66 57.4 57.5 56.7 71.17 71.16 76.26 70.2 69.9 69.6
02/07/2018 07:44:58 55.93 56.28 59.66 57.4 57.5 56.7 69.26 71.07 76.26 70.2 69.9 69.6
02/07/2018 07:44:59 56.58 56.51 59.66 57.4 57.5 56.7 69.57 69.97 76.26 70.2 69.9 69.6
02/07/2018 07:45:00 56.53 56.79 59.66 57.4 57.5 56.7 69.88 70.09 76.26 70.2 69.9 69.6
02/07/2018 07:45:01 56.46 56.57 59.66 57.4 57.5 56.7 69.17 69.94 76.26 70.2 69.9 69.6
02/07/2018 07:45:02 57.12 56.92 59.66 57.4 57.5 56.7 69.29 69.54 76.26 70.2 69.9 69.6
02/07/2018 07:45:03 56.35 56.87 59.66 57.4 57.5 56.7 69.82 70 76.26 70.2 69.9 69.6
02/07/2018 07:45:04 56.16 56.61 59.66 57.4 57.5 56.7 67.95 69.62 76.26 70.2 69.9 69.6
02/07/2018 07:45:05 55.92 56.3 59.66 57.4 57.5 56.7 67.95 68.67 76.26 70.2 69.9 69.6
02/07/2018 07:45:06 56.04 56.18 59.66 57.4 57.5 56.7 67.97 68.28 76.26 70.2 69.9 69.6
02/07/2018 07:45:07 56.23 56.28 59.66 57.4 57.5 56.7 67.01 68.22 76.26 70.2 69.9 69.6
02/07/2018 07:45:08 56.13 56.24 59.66 57.4 57.5 56.7 66.79 67.54 76.26 70.2 69.9 69.6
02/07/2018 07:45:09 56.29 56.33 59.66 57.4 57.5 56.7 66.79 67.38 76.26 70.2 69.9 69.6
02/07/2018 07:45:10 56.08 56.32 59.66 57.4 57.5 56.7 67.13 67.4 76.26 70.2 69.9 69.6
02/07/2018 07:45:11 55.85 56.11 59.55 57.4 57.5 56.7 65.97 66.87 75.22 70.1 69.9 69.6
02/07/2018 07:45:12 55.92 56.07 59 57.4 57.5 56.7 67.05 66.77 75.22 70.1 69.9 69.6
02/07/2018 07:45:13 56.04 56.19 59 57.4 57.5 56.7 70.12 69.54 75.22 70.2 69.9 69.6
02/07/2018 07:45:14 56.18 56.15 58.99 57.4 57.5 56.7 68.76 69.81 75.22 70.2 69.9 69.6
02/07/2018 07:45:15 56.04 56.14 58.66 57.4 57.5 56.7 67.28 69.04 74.59 70.2 69.8 69.6
02/07/2018 07:45:16 55.67 56.03 58.5 57.4 57.5 56.7 66.93 67.91 73.98 70.2 69.8 69.6
02/07/2018 07:45:17 56.17 56.12 57.9 57.3 57.5 56.7 67.1 67.46 72.37 70.1 69.8 69.6
02/07/2018 07:45:18 55.34 56.03 56.98 57.3 57.5 56.7 66.29 67.1 72.37 70.1 69.8 69.6
02/07/2018 07:45:19 55.98 55.85 56.92 57.3 57.5 56.7 66.45 66.69 72.37 70.1 69.8 69.6
02/07/2018 07:45:20 55.2 55.86 56.92 57.3 57.5 56.7 66.46 66.69 72.37 70.1 69.8 69.6
02/07/2018 07:45:21 56.42 56.11 56.92 57.3 57.5 56.7 68.02 67.78 72.37 70.1 69.8 69.6
02/07/2018 07:45:22 57.23 57.06 57.06 57.3 57.5 56.7 68.43 68.43 72.37 70.1 69.8 69.6
02/07/2018 07:45:23 57.27 57.94 57.94 57.3 57.5 56.7 66.87 68.14 72.37 70.1 69.8 69.6
02/07/2018 07:45:24 55.44 56.87 57.94 57.3 57.5 56.7 65.88 67.26 72.37 70.1 69.8 69.6
02/07/2018 07:45:25 55.45 55.99 57.94 57.3 57.5 56.7 66.86 66.71 71.16 70.1 69.8 69.6
02/07/2018 07:45:26 55.95 55.89 57.94 57.3 57.5 56.7 66.84 67.26 71.16 70.1 69.8 69.6
02/07/2018 07:45:27 55.59 55.91 57.94 57.3 57.5 56.7 66 66.7 71.07 70.1 69.8 69.6
02/07/2018 07:45:28 55.75 55.84 57.94 57.3 57.5 56.7 65.7 66.24 70.09 70.1 69.8 69.6
02/07/2018 07:45:29 55.7 55.79 57.94 57.3 57.5 56.7 65.95 66.09 70.09 70.1 69.8 69.6
02/07/2018 07:45:30 55.67 55.77 57.94 57.3 57.5 56.7 65.93 66.11 70 70.1 69.8 69.6
02/07/2018 07:45:31 59.05 58.26 58.26 57.3 57.5 56.7 74.86 73.74 73.74 70.2 69.8 69.6
02/07/2018 07:45:32 59.51 59.14 59.14 57.3 57.5 56.7 73.94 74.06 74.06 70.2 69.8 69.6
02/07/2018 07:45:33 60.47 60.31 60.31 57.3 57.5 56.7 74.69 74.57 74.57 70.2 69.9 69.6
02/07/2018 07:45:34 58.39 60 60.31 57.3 57.5 56.7 71.8 74.35 74.57 70.2 69.9 69.6
02/07/2018 07:45:35 59.41 59.43 60.31 57.3 57.5 56.7 72.74 73.15 74.57 70.3 69.9 69.6
02/07/2018 07:45:36 57.54 59.23 60.31 57.3 57.5 56.7 70.61 72.75 74.57 70.3 69.9 69.6
02/07/2018 07:45:37 55.76 58.23 60.31 57.3 57.5 56.7 66.45 71.41 74.57 70.3 69.9 69.6
02/07/2018 07:45:38 56.18 56.87 60.31 57.3 57.5 56.7 67.12 69 74.57 70.3 69.9 69.6
02/07/2018 07:45:39 57.27 57.08 60.31 57.3 57.5 56.7 70.22 69.72 74.57 70.3 69.9 69.6
02/07/2018 07:45:40 59.87 59.19 60.31 57.3 57.5 56.7 70.17 70.2 74.57 70.3 69.9 69.6
02/07/2018 07:45:41 56.56 58.73 60.31 57.3 57.5 56.7 68.65 69.86 74.57 70.3 69.9 69.6
02/07/2018 07:45:42 56.58 57.52 60.31 57.3 57.5 56.7 70.44 70.3 74.57 70.3 69.9 69.6
02/07/2018 07:45:43 56.5 56.92 60.31 57.3 57.5 56.7 69.03 69.95 74.57 70.3 69.9 69.6
02/07/2018 07:45:44 56.18 56.67 60.31 57.3 57.5 56.7 67.61 69.41 74.57 70.3 69.9 69.6
02/07/2018 07:45:45 56.32 56.47 60.31 57.3 57.5 56.7 68.33 68.48 74.57 70.3 69.9 69.6
02/07/2018 07:45:46 56.21 56.36 60.31 57.3 57.5 56.7 67.56 68.35 74.57 70.3 69.9 69.6
02/07/2018 07:45:47 56.64 56.6 60.31 57.3 57.5 56.7 68.09 68.3 74.57 70.3 69.9 69.6
02/07/2018 07:45:48 56.57 56.6 60.31 57.3 57.5 56.7 67.87 68.11 74.57 70.3 69.9 69.6
02/07/2018 07:45:49 56.46 56.67 60.31 57.3 57.5 56.7 69.26 68.91 74.57 70.3 69.9 69.6
02/07/2018 07:45:50 56.36 56.6 60.31 57.3 57.5 56.7 68.03 69.07 74.57 70.3 69.9 69.6
02/07/2018 07:45:51 56.12 56.39 60.31 57.3 57.5 56.7 68.03 68.36 74.57 70.3 69.9 69.6
02/07/2018 07:45:52 56.41 56.43 60.31 57.3 57.5 56.7 68.97 68.91 74.57 70.3 69.9 69.6
02/07/2018 07:45:53 58.09 57.84 60.31 57.3 57.5 56.7 70.5 70.33 74.57 70.3 69.9 69.6
02/07/2018 07:45:54 55.96 57.67 60.31 57.3 57.5 56.7 67.19 70.09 74.57 70.3 69.9 69.6
02/07/2018 07:45:55 58.14 57.89 60.31 57.3 57.5 56.7 74.9 74.29 74.57 70.3 69.9 69.6
02/07/2018 07:45:56 57.99 58.34 60.31 57.3 57.5 56.7 72.08 74.03 74.57 70.3 69.9 69.6
02/07/2018 07:45:57 56.39 57.81 60.31 57.3 57.5 56.7 68.81 72.87 74.57 70.3 69.9 69.6
02/07/2018 07:45:58 57.7 57.62 60.31 57.3 57.5 56.7 71.97 71.71 74.57 70.3 69.9 69.6
02/07/2018 07:45:59 56.59 57.44 60.31 57.3 57.5 56.7 70.19 71.81 74.57 70.3 69.9 69.6
02/07/2018 07:46:00 55.98 56.9 60.31 57.3 57.5 56.7 66.82 70.66 74.57 70.3 69.9 69.6
02/07/2018 07:46:01 57.69 57.37 60.31 57.3 57.5 56.7 66.33 68.59 74.57 70.3 69.9 69.6
02/07/2018 07:46:02 57.24 57.79 60.31 57.3 57.5 56.7 66.98 67.65 74.57 70.3 69.9 69.6
02/07/2018 07:46:03 56.13 57.02 60 57.3 57.4 56.7 66.19 67.08 74.35 70.3 69.9 69.6
02/07/2018 07:46:04 57.89 57.73 59.43 57.3 57.4 56.7 65.92 66.4 74.29 70.3 69.9 69.6
02/07/2018 07:46:05 57.69 58.49 59.23 57.3 57.4 56.7 66.2 66.66 74.29 70.3 69.9 69.6
02/07/2018 07:46:06 55.6 57.38 59.19 57.3 57.4 56.7 66.53 66.52 74.29 70.3 69.9 69.6
02/07/2018 07:46:07 59.45 58.98 59.19 57.3 57.5 56.7 68.22 67.76 74.29 70.3 69.9 69.6
02/07/2018 07:46:08 55.97 58.94 59.19 57.3 57.4 56.7 67.79 67.92 74.29 70.3 69.9 69.6
02/07/2018 07:46:09 56.2 57.31 59.19 57.3 57.4 56.7 66.75 67.74 74.29 70.3 69.9 69.6
02/07/2018 07:46:10 57.59 57.37 58.98 57.3 57.4 56.7 67.25 67.51 74.29 70.3 69.9 69.6
02/07/2018 07:46:11 59.17 58.76 58.98 57.3 57.4 56.7 66.31 67.17 74.29 70.2 69.9 69.6
02/07/2018 07:46:12 57.87 59 59 57.3 57.4 56.7 66.56 67.04 74.29 70.2 69.9 69.6
02/07/2018 07:46:13 58.22 58.54 59 57.3 57.4 56.7 66.32 66.53 74.29 70.2 69.8 69.6
02/07/2018 07:46:14 56.33 58.03 59 57.3 57.4 56.7 67.36 67.15 74.29 70.2 69.8 69.6
02/07/2018 07:46:15 57.43 57.56 59 57.3 57.4 56.7 66 67.3 74.29 70.2 69.7 69.6
02/07/2018 07:46:16 56.4 57.45 59 57.3 57.4 56.7 66.23 66.38 74.29 70.2 69.6 69.6
02/07/2018 07:46:17 57.4 57.31 59 57.3 57.4 56.7 66.34 66.48 74.29 70.2 69.6 69.6
02/07/2018 07:46:18 57.4 57.88 59 57.3 57.4 56.7 66.29 66.5 74.29 70.2 69.6 69.6
02/07/2018 07:46:19 56.01 57.17 59 57.3 57.4 56.7 66.08 66.45 74.29 70.2 69.6 69.6
02/07/2018 07:46:20 57.15 57.41 59 57.3 57.4 56.7 65.99 66.24 74.29 70.2 69.6 69.6
02/07/2018 07:46:21 56.12 56.69 59 57.3 57.4 56.7 65.92 66.23 74.29 70.2 69.6 69.6
02/07/2018 07:46:22 56.62 56.74 59 57.3 57.4 56.7 66.2 66.23 74.29 70.2 69.6 69.6
02/07/2018 07:46:23 56.85 57.16 59 57.3 57.4 56.7 67.08 66.87 74.29 70.2 69.6 69.6
02/07/2018 07:46:24 56.29 56.68 59 57.3 57.4 56.7 67.16 67.04 74.29 70.2 69.6 69.6
02/07/2018 07:46:25 56.92 56.97 59 57.3 57.4 56.7 66.21 67.09 74.03 70.2 69.6 69.6
02/07/2018 07:46:26 56.29 56.98 59 57.3 57.4 56.7 65.67 66.66 72.87 70.2 69.6 69.6
02/07/2018 07:46:27 57.99 57.66 59 57.3 57.4 56.7 66.78 66.62 71.81 70.2 69.6 69.6
02/07/2018 07:46:28 56.15 57.58 59 57.3 57.4 56.7 65.95 66.65 71.81 70.1 69.6 69.5
02/07/2018 07:46:29 56.06 56.78 59 57.2 57.4 56.7 65.5 66.21 70.66 70 69.6 69.5
02/07/2018 07:46:30 56.56 56.52 59 57.2 57.4 56.7 65.21 65.74 68.59 69.9 69.6 69.5
02/07/2018 07:46:31 55.86 56.45 59 57.2 57.4 56.7 65.36 65.54 67.92 69.8 69.6 69.5
02/07/2018 07:46:32 55.86 56.04 59 57.2 57.4 56.7 65.78 65.93 67.92 69.6 69.6 69.5
02/07/2018 07:46:33 55.97 56.05 59 57.2 57.4 56.7 66.34 66.26 67.92 69.5 69.6 69.5
02/07/2018 07:46:34 55.83 56.07 59 57.2 57.4 56.7 65.47 65.97 67.92 69.3 69.6 69.5
02/07/2018 07:46:35 55.76 56.04 59 57.2 57.4 56.7 65.22 65.75 67.92 69.2 69.6 69.5
02/07/2018 07:46:36 55.7 55.85 59 57.2 57.4 56.7 65.01 65.38 67.92 69.1 69.6 69.5
02/07/2018 07:46:37 56.21 56.07 59 57.2 57.4 56.7 65.28 65.34 67.92 69.1 69.6 69.5
02/07/2018 07:46:38 56.25 56.23 59 57.1 57.4 56.7 66.49 66.35 67.74 69.1 69.5 69.5
02/07/2018 07:46:39 55.39 56.24 59 57.1 57.4 56.7 65.13 66.26 67.51 69.1 69.5 69.5
02/07/2018 07:46:40 55.79 55.84 59 57.1 57.4 56.7 65.77 65.93 67.3 69.1 69.5 69.5
02/07/2018 07:46:41 56.34 56.16 59 57.1 57.4 56.7 67.1 66.67 67.3 69.1 69.5 69.5
02/07/2018 07:46:42 56.47 56.37 58.54 57.1 57.4 56.7 66.96 66.97 67.3 69.1 69.5 69.5
02/07/2018 07:46:43 56.88 56.8 58.03 57.1 57.4 56.7 65.54 66.82 67.3 69.1 69.5 69.5
02/07/2018 07:46:44 56.68 56.84 57.88 57.1 57.4 56.7 66.92 66.84 67.3 69.1 69.5 69.5
02/07/2018 07:46:45 56.22 56.68 57.88 57.1 57.4 56.7 66.43 66.8 67.09 69.1 69.5 69.5
02/07/2018 07:46:46 56.38 56.49 57.88 57.1 57.4 56.7 67.83 67.49 67.49 69.1 69.5 69.5
02/07/2018 07:46:47 56.41 56.53 57.88 57.1 57.4 56.7 68.57 68.41 68.41 69.1 69.5 69.5
02/07/2018 07:46:48 56.33 56.41 57.66 57.1 57.4 56.7 67.86 68.05 68.41 69.1 69.5 69.5
02/07/2018 07:46:49 55.87 56.34 57.66 57.1 57.4 56.7 69.79 69.26 69.26 69.1 69.5 69.5
02/07/2018 07:46:50 56.59 56.44 57.66 57.1 57.4 56.7 69.02 69.38 69.38 69.1 69.5 69.5
02/07/2018 07:46:51 56.41 56.47 57.66 57.1 57.4 56.7 69.45 69.59 69.59 69.1 69.5 69.5
02/07/2018 07:46:52 56.27 56.49 57.66 57.1 57.4 56.7 69.77 69.77 69.77 69.1 69.5 69.5
02/07/2018 07:46:53 56.18 56.5 57.66 57.1 57.4 56.7 70.12 70.44 70.44 69.1 69.5 69.5
02/07/2018 07:46:54 56.72 56.68 57.66 57.1 57.4 56.7 69.1 70 70.44 69.1 69.5 69.5
02/07/2018 07:46:55 57.83 57.6 57.66 57.1 57.4 56.7 67.99 69.47 70.44 69.1 69.5 69.5
02/07/2018 07:46:56 56.14 57.24 57.66 57.1 57.4 56.7 66.89 68.43 70.44 69.1 69.5 69.5
02/07/2018 07:46:57 56.6 56.7 57.6 57.1 57.4 56.7 66.82 67.7 70.44 69.1 69.5 69.5
02/07/2018 07:46:58 56.52 56.77 57.6 57.1 57.4 56.7 66.92 67.34 70.44 69.1 69.5 69.5
02/07/2018 07:46:59 55.94 56.55 57.6 57.1 57.4 56.7 66.46 67.02 70.44 69 69.5 69.5
02/07/2018 07:47:00 55.83 56.19 57.6 57.1 57.4 56.7 68.69 68.4 70.44 69 69.5 69.5
02/07/2018 07:47:01 56.01 56.1 57.6 57.1 57.4 56.7 70.92 70.53 70.53 69 69.5 69.5
02/07/2018 07:47:02 56.32 56.21 57.6 57.1 57.4 56.7 73.06 73.05 73.05 69.1 69.6 69.5
02/07/2018 07:47:03 56.6 56.53 57.6 57.1 57.4 56.7 71.84 72.36 73.05 69.1 69.6 69.5
02/07/2018 07:47:04 56.44 56.55 57.6 57.1 57.4 56.7 74.05 73.49 73.49 69.1 69.6 69.5
02/07/2018 07:47:05 56.41 56.66 57.6 57.1 57.4 56.7 73.53 74.12 74.12 69.1 69.6 69.5
02/07/2018 07:47:06 56.56 56.56 57.6 57.1 57.4 56.7 73.8 73.91 74.12 69.2 69.6 69.5
02/07/2018 07:47:07 56.8 56.75 57.6 57.1 57.4 56.7 75.43 75.09 75.09 69.2 69.6 69.5
02/07/2018 07:47:08 58.14 57.78 57.78 57.1 57.4 56.7 78.46 77.7 77.7 69.3 69.6 69.5
02/07/2018 07:47:09 59.07 58.62 58.62 57.1 57.4 56.7 80.65 79.85 79.85 69.5 69.6 69.5
02/07/2018 07:47:10 61.4 60.67 60.67 57.1 57.4 56.7 80.39 80.47 80.47 69.7 69.7 69.6
02/07/2018 07:47:11 60.02 60.53 60.67 57.1 57.4 56.7 78.87 79.92 80.47 69.8 69.7 69.6
02/07/2018 07:47:12 60.17 60.37 60.67 57.1 57.4 56.7 80.76 80.37 80.47 70 69.8 69.6
02/07/2018 07:47:13 58.02 60.15 60.67 57.1 57.4 56.7 77.21 80.32 80.47 70 69.8 69.6
02/07/2018 07:47:14 57.28 58.93 60.67 57.1 57.4 56.7 77.72 78.74 80.47 70.1 69.8 69.6
02/07/2018 07:47:15 56.5 57.94 60.67 57.1 57.4 56.7 75.04 78.18 80.47 70.1 69.8 69.6
02/07/2018 07:47:16 56.07 57.08 60.67 57.1 57.4 56.7 73.76 76.46 80.47 70.2 69.8 69.6
02/07/2018 07:47:17 56.25 56.48 60.67 57.1 57.4 56.7 70.16 74.69 80.47 70.2 69.8 69.6
02/07/2018 07:47:18 55.73 56.37 60.67 57.1 57.4 56.7 70.16 72.51 80.47 70.2 69.8 69.6
02/07/2018 07:47:19 55.58 56.05 60.67 57.1 57.4 56.7 69.42 71 80.47 70.2 69.8 69.6
02/07/2018 07:47:20 55.59 55.73 60.67 57.1 57.4 56.7 69.74 70.51 80.47 70.2 69.8 69.6
02/07/2018 07:47:21 55.99 55.94 60.67 57.1 57.4 56.7 69.21 70 80.47 70.2 69.8 69.6
02/07/2018 07:47:22 55.91 56.04 60.67 57.1 57.4 56.7 68.5 69.33 80.47 70.2 69.8 69.6
02/07/2018 07:47:23 55.9 55.97 60.67 57.1 57.4 56.8 67.62 68.78 80.47 70.2 69.8 69.6
02/07/2018 07:47:24 55.85 55.95 60.67 57.1 57.4 56.8 68.36 68.45 80.47 70.2 69.8 69.6
02/07/2018 07:47:25 55.34 55.9 60.67 57.1 57.4 56.7 66.69 68.31 80.47 70.2 69.8 69.6
02/07/2018 07:47:26 55.84 55.91 60.67 57.1 57.4 56.7 68.25 68.09 80.47 70.2 69.8 69.6
02/07/2018 07:47:27 56 55.89 60.67 57.1 57.4 56.7 70.79 70.41 80.47 70.2 69.8 69.6
02/07/2018 07:47:28 56.32 56.31 60.67 57.1 57.4 56.8 75.81 74.67 80.47 70.3 69.9 69.6
02/07/2018 07:47:29 55.8 56.09 60.67 57.1 57.4 56.8 70.38 73.92 80.47 70.3 69.9 69.6
02/07/2018 07:47:30 55.74 55.92 60.67 57.1 57.4 56.8 68.78 71.98 80.47 70.3 69.9 69.6
02/07/2018 07:47:31 55.86 55.95 60.67 57.1 57.4 56.8 66.81 70.17 80.47 70.3 69.9 69.6
02/07/2018 07:47:32 55.63 55.84 60.67 57.1 57.4 56.8 67.46 68.32 80.47 70.3 69.9 69.6
02/07/2018 07:47:33 55.43 55.76 60.67 57.1 57.4 56.8 67.22 67.86 80.47 70.3 69.9 69.6
02/07/2018 07:47:34 55.48 55.7 60.67 57.1 57.4 56.8 67.5 67.74 80.47 70.3 69.9 69.6
02/07/2018 07:47:35 55.3 55.49 60.67 57.1 57.4 56.8 69.52 68.96 80.47 70.3 69.9 69.6
02/07/2018 07:47:36 55.6 55.57 60.67 57.1 57.4 56.8 70.5 70.04 80.47 70.3 69.9 69.6
02/07/2018 07:47:37 55.53 55.6 60.67 57.1 57.4 56.8 70.07 70.12 80.47 70.3 69.9 69.6
02/07/2018 07:47:38 55.61 55.67 60.67 57.1 57.3 56.8 67.72 70.03 80.47 70.3 69.9 69.6
02/07/2018 07:47:39 55.79 55.76 60.67 57.1 57.3 56.8 67.22 68.73 80.47 70.3 69.9 69.6
02/07/2018 07:47:40 56.2 56.13 60.53 57.1 57.3 56.8 68.67 68.48 80.37 70.3 69.9 69.6
02/07/2018 07:47:41 55.85 56.17 60.37 57 57.3 56.8 66.34 68.46 80.37 70.3 69.9 69.6
02/07/2018 07:47:42 55.66 55.92 60.15 57 57.3 56.8 68.02 67.81 80.32 70.3 69.9 69.6
02/07/2018 07:47:43 55.7 55.82 58.93 57 57.3 56.8 69.61 69.37 78.74 70.3 69.9 69.6
02/07/2018 07:47:44 55.5 55.73 57.94 57 57.3 56.8 69.69 69.62 78.18 70.3 69.9 69.6
02/07/2018 07:47:45 54.94 55.61 57.08 57 57.3 56.8 67.95 69.52 76.46 70.3 69.9 69.6
02/07/2018 07:47:46 55.6 55.53 56.48 57 57.3 56.8 68.94 68.99 74.69 70.3 69.9 69.6
02/07/2018 07:47:47 55.88 55.81 56.37 57 57.3 56.8 68.25 68.99 74.67 70.3 69.9 69.6
02/07/2018 07:47:48 56.09 56.02 56.31 57 57.3 56.8 68.73 68.77 74.67 70.3 69.8 69.6
02/07/2018 07:47:49 55.51 56.03 56.31 57 57.3 56.8 69.39 69.26 74.67 70.3 69.8 69.6
02/07/2018 07:47:50 56.09 56.03 56.31 57 57.3 56.8 70.4 70.25 74.67 70.3 69.8 69.6
02/07/2018 07:47:51 55.88 56.01 56.31 57 57.3 56.8 70.16 70.83 74.67 70.3 69.8 69.6
02/07/2018 07:47:52 55.67 55.94 56.31 57 57.3 56.8 69.23 69.91 74.67 70.3 69.8 69.6
02/07/2018 07:47:53 56.09 56.05 56.31 57 57.3 56.8 69.13 69.61 74.67 70.3 69.8 69.6
02/07/2018 07:47:54 55.84 56.08 56.31 57 57.3 56.8 68.54 69.29 74.67 70.3 69.8 69.6
02/07/2018 07:47:55 55.56 55.94 56.31 57 57.3 56.8 68.55 69.17 74.67 70.3 69.8 69.6
02/07/2018 07:47:56 55.91 55.88 56.31 57 57.3 56.8 67.56 68.55 74.67 70.3 69.8 69.6
02/07/2018 07:47:57 55.95 56.11 56.31 57 57.3 56.8 69.71 69.23 74.67 70.3 69.8 69.6
02/07/2018 07:47:58 56.16 56.14 56.17 57 57.3 56.8 69.27 69.34 73.92 70.3 69.8 69.6
02/07/2018 07:47:59 55.94 56.09 56.17 57 57.3 56.8 69.21 69.42 71.98 70.3 69.8 69.6
02/07/2018 07:48:00 56.27 56.26 56.26 57 57.3 56.8 68.5 69.22 70.83 70.3 69.8 69.6
02/07/2018 07:48:01 55.42 56.21 56.26 57 57.3 56.8 66.78 68.72 70.83 70.3 69.8 69.6
02/07/2018 07:48:02 55.51 55.79 56.26 57 57.3 56.8 66.85 67.6 70.83 70.3 69.8 69.6
02/07/2018 07:48:03 55.18 55.61 56.26 57 57.3 56.8 65.08 67.04 70.83 70.3 69.8 69.6
02/07/2018 07:48:04 55.92 55.78 56.26 57 57.3 56.8 67.92 67.25 70.83 70.3 69.8 69.6
02/07/2018 07:48:05 55.44 55.73 56.26 56.9 57.3 56.8 67.67 67.94 70.83 70.3 69.8 69.6
02/07/2018 07:48:06 55.85 55.79 56.26 56.9 57.3 56.8 68.01 68.17 70.83 70.3 69.8 69.6
02/07/2018 07:48:07 55.35 55.77 56.26 56.9 57.3 56.8 67.55 67.74 70.83 70.3 69.8 69.6
02/07/2018 07:48:08 55.48 55.56 56.26 56.9 57.3 56.8 68.73 68.5 70.83 70.3 69.8 69.6
02/07/2018 07:48:09 55.74 55.75 56.26 56.9 57.3 56.8 67.73 68.55 70.83 70.4 69.8 69.6
02/07/2018 07:48:10 55.46 55.75 56.26 56.9 57.3 56.8 66.34 68.02 70.83 70.3 69.8 69.6
02/07/2018 07:48:11 56.12 55.99 56.26 56.9 57.3 56.8 67.09 67.31 70.83 70.3 69.8 69.6
02/07/2018 07:48:12 55.73 55.92 56.26 56.9 57.3 56.8 68.12 67.89 70.83 70.3 69.8 69.6
02/07/2018 07:48:13 55.58 55.95 56.26 56.9 57.3 56.8 66.58 67.74 70.83 70.3 69.8 69.6
02/07/2018 07:48:14 55.51 55.73 56.26 56.9 57.3 56.8 66.02 67.13 70.83 70.3 69.8 69.6
02/07/2018 07:48:15 55.27 55.6 56.26 56.9 57.3 56.8 67.54 67.32 70.83 70.3 69.8 69.6
02/07/2018 07:48:16 55.41 55.38 56.26 56.9 57.3 56.8 66.89 67.4 70.83 70.3 69.8 69.6
02/07/2018 07:48:17 55.62 55.55 56.26 56.9 57.3 56.8 67.14 67.27 70.83 70.3 69.8 69.6
02/07/2018 07:48:18 55.93 55.85 56.26 56.9 57.3 56.8 67.8 67.73 70.83 70.3 69.8 69.6
02/07/2018 07:48:19 56.2 56.1 56.26 56.9 57.3 56.8 71.65 70.55 70.83 70.3 69.8 69.6
02/07/2018 07:48:20 55.48 56.06 56.26 56.9 57.3 56.8 70.04 70.57 70.83 70.3 69.8 69.6
02/07/2018 07:48:21 55.9 55.88 56.26 56.9 57.3 56.8 70.36 70.46 70.57 70.3 69.8 69.6
02/07/2018 07:48:22 57.17 56.73 56.73 56.9 57.3 56.8 75.03 73.8 73.8 70.3 69.8 69.6
02/07/2018 07:48:23 56.15 56.71 56.73 56.9 57.3 56.8 71.69 73.8 73.8 70.4 69.8 69.6
02/07/2018 07:48:24 57.63 57.38 57.38 56.9 57.3 56.8 76.28 75.76 75.76 70.4 69.9 69.6
02/07/2018 07:48:25 59.05 58.54 58.54 56.9 57.3 56.8 77.49 76.94 76.94 70.5 69.9 69.6
02/07/2018 07:48:26 57.79 58.59 58.59 56.9 57.3 56.8 76.41 77.23 77.23 70.5 69.9 69.7
02/07/2018 07:48:27 57.09 57.97 58.59 56.9 57.3 56.8 75.25 76.51 77.23 70.6 69.9 69.7
02/07/2018 07:48:28 58.95 58.47 58.59 56.9 57.3 56.8 77.84 77.34 77.34 70.6 69.9 69.7
02/07/2018 07:48:29 59.19 59.08 59.08 56.9 57.3 56.8 77.97 77.93 77.93 70.7 70 69.7
02/07/2018 07:48:30 57.04 58.84 59.08 56.9 57.3 56.8 75.26 77.77 77.93 70.7 70 69.7
02/07/2018 07:48:31 57.86 57.92 59.08 56.9 57.3 56.8 76.77 77.14 77.93 70.8 70 69.7
02/07/2018 07:48:32 59.26 58.87 59.08 56.9 57.3 56.8 77.21 77.11 77.93 70.8 70 69.7
02/07/2018 07:48:33 56.45 58.72 59.08 56.9 57.3 56.8 72.6 76.92 77.93 70.9 70 69.7
02/07/2018 07:48:34 55.85 57.32 59.08 56.9 57.3 56.8 69.6 74.52 77.93 70.9 70 69.7
02/07/2018 07:48:35 55.86 56.48 59.08 56.9 57.3 56.8 68.33 72.16 77.93 70.9 70 69.7
02/07/2018 07:48:36 57.29 57.19 59.08 56.9 57.3 56.8 68.44 70.08 77.93 70.9 70 69.7
02/07/2018 07:48:37 55.8 57.17 59.08 56.9 57.3 56.8 68.11 69.36 77.93 70.9 70 69.7
02/07/2018 07:48:38 55.84 56.4 59.08 56.9 57.3 56.8 66.79 68.51 77.93 70.9 70 69.7
02/07/2018 07:48:39 55.35 56.05 59.08 56.9 57.3 56.8 67.27 67.68 77.93 70.9 70 69.7
02/07/2018 07:48:40 55.54 55.67 59.08 56.9 57.3 56.8 68.72 68.55 77.93 70.9 70 69.7
02/07/2018 07:48:41 54.98 55.58 59.08 56.9 57.3 56.8 67.54 68.51 77.93 70.9 70 69.7
02/07/2018 07:48:42 55.46 55.47 59.08 56.9 57.3 56.8 67.53 68.09 77.93 70.9 70 69.7
02/07/2018 07:48:43 55.56 55.57 59.08 56.9 57.3 56.8 66.93 67.85 77.93 70.9 70 69.7
02/07/2018 07:48:44 55.25 55.64 59.08 56.8 57.3 56.8 67.76 67.7 77.93 70.9 70 69.7
02/07/2018 07:48:45 54.96 55.31 59.08 56.8 57.3 56.8 70.14 69.55 77.93 70.9 70 69.7
02/07/2018 07:48:46 55.39 55.34 59.08 56.8 57.3 56.8 66.45 69.57 77.93 70.9 70 69.7
02/07/2018 07:48:47 55.28 55.46 59.08 56.8 57.3 56.8 65.62 67.69 77.93 70.9 70 69.7
02/07/2018 07:48:48 55.61 55.53 59.08 56.8 57.3 56.8 67.03 67.03 77.93 70.9 70 69.7
02/07/2018 07:48:49 55.88 55.83 59.08 56.8 57.3 56.8 67.37 67.34 77.93 70.9 70 69.7
02/07/2018 07:48:50 55.73 55.92 59.08 56.8 57.3 56.8 66.57 67.34 77.93 70.9 70 69.7
02/07/2018 07:48:51 55.82 55.89 59.08 56.8 57.3 56.8 67.37 67.42 77.93 70.9 70 69.7
02/07/2018 07:48:52 55.94 55.97 59.08 56.8 57.3 56.8 68.41 68.14 77.93 70.8 70 69.7
02/07/2018 07:48:53 55.51 56.04 59.08 56.8 57.3 56.8 67.42 68.28 77.93 70.8 70 69.7
02/07/2018 07:48:54 55.66 55.79 59.08 56.8 57.3 56.8 67.55 67.76 77.93 70.8 70 69.7
02/07/2018 07:48:55 55.88 55.9 59.08 56.8 57.3 56.8 66.32 67.62 77.93 70.8 70 69.7
02/07/2018 07:48:56 55.93 55.97 59.08 56.8 57.3 56.8 69.83 69.54 77.93 70.8 70 69.7
02/07/2018 07:48:57 55.95 56.1 59.08 56.8 57.3 56.8 70.94 71.07 77.93 70.8 70 69.7
02/07/2018 07:48:58 56.07 56.06 59.08 56.8 57.3 56.8 68.34 70.09 77.93 70.8 70 69.7
02/07/2018 07:48:59 56.93 56.77 58.87 56.8 57.3 56.8 72.36 71.94 77.77 70.8 70 69.7
02/07/2018 07:49:00 56.7 56.95 58.87 56.8 57.2 56.8 71.99 72.74 77.14 70.8 70 69.7
02/07/2018 07:49:01 56.27 56.74 58.87 56.8 57.2 56.8 69.75 71.57 77.11 70.9 70 69.7
02/07/2018 07:49:02 56.45 56.52 58.72 56.8 57.2 56.8 71.36 71.38 76.92 70.9 70 69.7
02/07/2018 07:49:03 56.28 56.53 57.32 56.8 57.2 56.8 71.79 71.85 74.52 70.9 70 69.7
02/07/2018 07:49:04 55.77 56.36 57.19 56.8 57.2 56.8 67.54 71.49 72.74 70.9 70 69.7
02/07/2018 07:49:05 55.66 56.04 57.19 56.8 57.2 56.8 67.58 69.5 72.74 70.9 70 69.7
02/07/2018 07:49:06 55.7 55.78 57.17 56.8 57.2 56.8 66.35 68.37 72.74 70.9 70 69.7
02/07/2018 07:49:07 55.88 55.93 56.95 56.8 57.2 56.8 66.66 67.22 72.74 70.9 70 69.7
02/07/2018 07:49:08 55.69 55.98 56.95 56.8 57.2 56.8 65.67 66.91 72.74 70.9 70 69.7
02/07/2018 07:49:09 55.51 55.92 56.95 56.7 57.2 56.8 66.42 66.49 72.74 70.9 70 69.7
02/07/2018 07:49:10 55.38 55.54 56.95 56.7 57.2 56.8 66.18 66.63 72.74 70.9 70 69.7
02/07/2018 07:49:11 55.94 55.78 56.95 56.7 57.2 56.8 68.07 67.56 72.74 70.9 70 69.7
02/07/2018 07:49:12 56.47 56.21 56.95 56.7 57.2 56.8 67.15 67.5 72.74 70.9 70 69.7
02/07/2018 07:49:13 56.55 56.55 56.95 56.7 57.2 56.8 67.14 67.66 72.74 70.9 70 69.7
02/07/2018 07:49:14 55.7 56.32 56.95 56.7 57.2 56.8 65.71 67.09 72.74 70.9 70 69.7
02/07/2018 07:49:15 55.97 56.1 56.95 56.7 57.2 56.8 65.77 66.36 72.74 70.8 70 69.7
02/07/2018 07:49:16 55.59 55.98 56.95 56.7 57.2 56.8 65.81 66.04 72.74 70.8 70 69.7
02/07/2018 07:49:17 55.53 55.77 56.95 56.7 57.2 56.8 65.84 66.16 72.74 70.8 70 69.7
02/07/2018 07:49:18 56.67 56.5 56.95 56.7 57.2 56.8 65.67 66.26 72.74 70.8 70 69.7
02/07/2018 07:49:19 55.53 56.54 56.95 56.7 57.2 56.8 65.69 66.07 72.74 70.8 70 69.7
02/07/2018 07:49:20 55.61 55.93 56.95 56.7 57.2 56.8 64.74 65.74 72.74 70.8 70 69.7
02/07/2018 07:49:21 55.55 55.7 56.95 56.7 57.2 56.8 64.14 65.1 72.74 70.8 70 69.7
02/07/2018 07:49:22 55.22 55.69 56.95 56.7 57.2 56.8 63.81 64.54 72.74 70.8 70 69.7
02/07/2018 07:49:23 55.2 55.46 56.95 56.7 57.2 56.8 64.01 64.15 72.74 70.8 70 69.7
02/07/2018 07:49:24 55.71 55.6 56.95 56.7 57.2 56.8 64.6 64.54 72.74 70.8 70 69.7
02/07/2018 07:49:25 55.49 55.61 56.95 56.7 57.2 56.8 64.62 64.75 72.74 70.8 70 69.7
02/07/2018 07:49:26 55.22 55.46 56.95 56.7 57.2 56.8 64.04 64.45 72.74 70.8 70 69.7
02/07/2018 07:49:27 55.36 55.4 56.95 56.7 57.2 56.8 64.59 64.55 72.74 70.8 70 69.7
02/07/2018 07:49:28 55.43 55.5 56.95 56.6 57.2 56.8 64.61 64.71 72.74 70.8 70 69.7
02/07/2018 07:49:29 55.43 55.52 56.95 56.6 57.2 56.8 64.32 64.51 72.74 70.7 70 69.7
02/07/2018 07:49:30 55.45 55.53 56.74 56.6 57.2 56.8 66.04 65.63 71.85 70.7 70 69.7
02/07/2018 07:49:31 55.52 55.61 56.55 56.6 57.2 56.8 65.11 65.35 71.85 70.7 70 69.7
02/07/2018 07:49:32 55.96 55.86 56.55 56.6 57.2 56.8 66.03 65.85 71.85 70.6 70 69.7
02/07/2018 07:49:33 55.65 55.92 56.55 56.6 57.2 56.8 67.11 66.73 71.49 70.6 70 69.7
02/07/2018 07:49:34 55.72 55.85 56.55 56.6 57.2 56.8 65.85 66.71 69.5 70.6 70 69.7
02/07/2018 07:49:35 55.39 55.75 56.55 56.6 57.2 56.8 67.06 67.03 68.37 70.6 69.9 69.7
02/07/2018 07:49:36 55.54 55.64 56.55 56.6 57.2 56.8 65.87 66.73 67.66 70.5 69.9 69.7
02/07/2018 07:49:37 55.36 55.54 56.55 56.6 57.2 56.8 65.02 66.06 67.66 70.5 69.9 69.7
02/07/2018 07:49:38 55.38 55.6 56.55 56.6 57.2 56.8 65.42 65.58 67.66 70.5 69.9 69.7
02/07/2018 07:49:39 55.59 55.67 56.55 56.5 57.2 56.8 66.11 66.15 67.66 70.5 69.9 69.7
02/07/2018 07:49:40 55.37 55.61 56.55 56.5 57.2 56.8 66.88 66.75 67.66 70.4 69.9 69.7
02/07/2018 07:49:41 55.7 55.64 56.55 56.5 57.2 56.8 65.86 66.61 67.66 70.4 69.9 69.7
02/07/2018 07:49:42 55.21 55.61 56.55 56.5 57.2 56.8 66.4 66.57 67.66 70.4 69.9 69.7
02/07/2018 07:49:43 55.55 55.57 56.54 56.5 57.2 56.8 67.26 67.41 67.41 70.4 69.9 69.7
02/07/2018 07:49:44 55.48 55.59 56.54 56.5 57.2 56.8 65.95 66.76 67.41 70.3 69.9 69.7
02/07/2018 07:49:45 55.19 55.45 56.54 56.5 57.2 56.8 66.64 66.7 67.41 70.3 69.9 69.7
02/07/2018 07:49:46 55.78 55.67 56.54 56.4 57.2 56.8 66.42 66.98 67.41 70.3 69.8 69.7
02/07/2018 07:49:47 55.68 55.73 56.54 56.4 57.2 56.8 66.22 66.78 67.41 70.3 69.8 69.7
02/07/2018 07:49:48 55.7 55.82 56.54 56.4 57.2 56.8 65.51 66.21 67.41 70.2 69.8 69.7
02/07/2018 07:49:49 55.22 55.68 55.93 56.4 57.2 56.8 65.02 65.71 67.41 70.2 69.8 69.7
02/07/2018 07:49:50 55.4 55.68 55.92 56.4 57.2 56.8 64.48 65.42 67.41 70.2 69.7 69.7
02/07/2018 07:49:51 55.57 55.5 55.92 56.4 57.2 56.8 65.8 65.56 67.41 70.2 69.7 69.7
02/07/2018 07:49:52 55.92 55.83 55.92 56.4 57.1 56.8 66.25 66.08 67.41 70.2 69.7 69.7
02/07/2018 07:49:53 55.41 55.78 55.92 56.4 57.1 56.8 66.35 66.44 67.41 70.2 69.7 69.7
02/07/2018 07:49:54 55.8 55.8 55.92 56.4 57.1 56.8 66.61 66.57 67.41 70.2 69.7 69.7
02/07/2018 07:49:55 55.62 55.77 55.92 56.4 57.1 56.8 68.41 68.02 68.02 70.2 69.7 69.7
02/07/2018 07:49:56 55.23 55.75 55.92 56.4 57.1 56.8 66.15 67.78 68.02 70.2 69.7 69.7
02/07/2018 07:49:57 55.14 55.47 55.92 56.4 57.1 56.8 66.12 66.86 68.02 70.2 69.7 69.7
02/07/2018 07:49:58 55.16 55.26 55.92 56.4 57.1 56.8 66.59 66.83 68.02 70.1 69.7 69.7
02/07/2018 07:49:59 55.4 55.42 55.92 56.4 57.1 56.8 66.55 66.76 68.02 70.1 69.7 69.7
02/07/2018 07:50:00 55.1 55.47 55.92 56.4 57.1 56.8 65.5 66.62 68.02 70.1 69.7 69.7
02/07/2018 07:50:01 55.53 55.46 55.92 56.4 57.1 56.8 66.69 66.42 68.02 70.1 69.7 69.7
02/07/2018 07:50:02 55.78 55.7 55.92 56.4 57.1 56.8 65.54 66.45 68.02 70.1 69.7 69.7
02/07/2018 07:50:03 55.87 55.81 55.85 56.4 57.1 56.8 65.99 66.08 68.02 70.1 69.7 69.7
02/07/2018 07:50:04 55.76 55.85 55.85 56.4 57.1 56.8 66.05 66.13 68.02 70.1 69.7 69.7
02/07/2018 07:50:05 55.64 55.85 55.85 56.4 57.1 56.8 65.18 65.98 68.02 70.1 69.7 69.7
02/07/2018 07:50:06 56.06 55.94 55.94 56.4 57.1 56.8 65.86 65.9 68.02 70.1 69.7 69.7
02/07/2018 07:50:07 55.58 55.97 55.97 56.4 57.1 56.8 65.07 65.76 68.02 70.1 69.7 69.7
02/07/2018 07:50:08 55.22 55.73 55.97 56.4 57.1 56.8 65.48 65.55 68.02 70.1 69.7 69.7
02/07/2018 07:50:09 55.4 55.54 55.97 56.4 57.1 56.8 64.92 65.41 68.02 70.1 69.7 69.7
02/07/2018 07:50:10 55.41 55.49 55.97 56.4 57.1 56.8 65.56 65.77 68.02 70.1 69.7 69.7
02/07/2018 07:50:11 55.55 55.6 55.97 56.4 57.1 56.8 64.17 65.3 68.02 70.1 69.7 69.7
02/07/2018 07:50:12 55.63 55.68 55.97 56.4 57.1 56.8 65.22 65.15 68.02 70.1 69.7 69.7
02/07/2018 07:50:13 55.66 55.71 55.97 56.4 57.1 56.8 65.96 65.72 68.02 70.1 69.7 69.7
02/07/2018 07:50:14 55.57 55.73 55.97 56.4 57.1 56.8 65.04 65.57 68.02 70.1 69.7 69.7
02/07/2018 07:50:15 55.26 55.61 55.97 56.4 57.1 56.8 64.63 65.43 68.02 70.1 69.7 69.7
02/07/2018 07:50:16 55.6 55.64 55.97 56.4 57.1 56.8 64.28 64.8 68.02 70.1 69.7 69.7
02/07/2018 07:50:17 55.51 55.58 55.97 56.4 57.1 56.8 64.46 64.73 68.02 70.1 69.7 69.7
02/07/2018 07:50:18 55.67 55.67 55.97 56.4 57.1 56.8 65 65.04 68.02 70.1 69.7 69.7
02/07/2018 07:50:19 55.45 55.63 55.97 56.4 57.1 56.8 65.82 65.62 68.02 70.1 69.7 69.7
02/07/2018 07:50:20 55.93 55.88 55.97 56.4 57.1 56.8 66.84 66.77 68.02 70.1 69.7 69.7
02/07/2018 07:50:21 57.71 57.2 57.2 56.4 57.1 56.8 67 67.3 68.02 70.1 69.7 69.7
02/07/2018 07:50:22 55.68 57.17 57.2 56.4 57.1 56.8 66.18 66.86 68.02 70.1 69.7 69.7
02/07/2018 07:50:23 55.9 56.3 57.2 56.4 57.1 56.8 66.14 66.62 68.02 70.1 69.7 69.7
02/07/2018 07:50:24 56.32 56.26 57.2 56.4 57.1 56.8 65.4 66.22 68.02 70.1 69.7 69.7
02/07/2018 07:50:25 55.88 56.27 57.2 56.4 57.1 56.8 65.63 65.82 67.78 70.1 69.7 69.7
02/07/2018 07:50:26 56.55 56.42 57.2 56.4 57.1 56.8 65.79 66.13 67.3 70.1 69.7 69.7
02/07/2018 07:50:27 56.62 56.72 57.2 56.4 57.1 56.8 67.96 67.25 67.3 70.1 69.7 69.7
02/07/2018 07:50:28 55.99 56.52 57.2 56.4 57.1 56.8 66.47 67.12 67.3 70.1 69.7 69.7
02/07/2018 07:50:29 56.3 56.45 57.2 56.4 57.1 56.8 67.71 67.96 67.96 70.1 69.7 69.7
02/07/2018 07:50:30 55.68 56.15 57.2 56.4 57.1 56.8 65.26 67.12 67.96 70.1 69.7 69.7
02/07/2018 07:50:31 55.84 55.97 57.2 56.4 57.1 56.8 65.39 66.29 67.96 70 69.7 69.7
02/07/2018 07:50:32 56.16 56.12 57.2 56.4 57.1 56.8 65.08 65.9 67.96 70 69.7 69.7
02/07/2018 07:50:33 57.23 57.09 57.2 56.3 57.1 56.8 65.95 65.86 67.96 70 69.7 69.7
02/07/2018 07:50:34 57.26 57.47 57.47 56.3 57.1 56.8 66.02 66.13 67.96 69.9 69.7 69.7
02/07/2018 07:50:35 56.03 57.14 57.47 56.3 57.1 56.8 64.93 65.92 67.96 69.9 69.7 69.7
02/07/2018 07:50:36 55.67 56.43 57.47 56.3 57.1 56.8 64.49 65.25 67.96 69.9 69.7 69.7
02/07/2018 07:50:37 55.41 55.91 57.47 56.3 57.1 56.8 66.07 65.87 67.96 69.9 69.7 69.7
02/07/2018 07:50:38 55.52 55.66 57.47 56.3 57.1 56.8 65.87 66.16 67.96 69.9 69.7 69.7
02/07/2018 07:50:39 55.51 55.68 57.47 56.3 57.1 56.8 65.75 66.12 67.96 69.9 69.7 69.7
02/07/2018 07:50:40 55.65 55.7 57.47 56.3 57.1 56.8 65.49 66.01 67.96 69.9 69.7 69.7
02/07/2018 07:50:41 55.38 55.6 57.47 56.3 57.1 56.8 64.89 65.74 67.96 69.9 69.7 69.7
02/07/2018 07:50:42 55.71 55.68 57.47 56.3 57.1 56.8 64.87 65.13 67.96 69.9 69.7 69.7
02/07/2018 07:50:43 55.84 55.83 57.47 56.3 57.1 56.8 65.97 65.74 67.96 69.9 69.7 69.7
02/07/2018 07:50:44 55.74 55.87 57.47 56.3 57.1 56.8 64.83 65.75 67.96 69.8 69.7 69.7
02/07/2018 07:50:45 55.78 55.91 57.47 56.3 57.1 56.8 64.69 65.21 67.96 69.8 69.7 69.7
02/07/2018 07:50:46 55.76 55.85 57.47 56.3 57.1 56.8 65.69 65.48 67.96 69.8 69.7 69.7
02/07/2018 07:50:47 55.42 55.85 57.47 56.3 57.1 56.8 64.78 65.51 67.96 69.8 69.7 69.7
02/07/2018 07:50:48 54.92 55.57 57.47 56.3 57.1 56.8 64.17 65.03 67.96 69.8 69.7 69.7
02/07/2018 07:50:49 55.51 55.4 57.47 56.3 57.1 56.8 64.78 64.78 67.96 69.8 69.7 69.7
02/07/2018 07:50:50 55.97 55.78 57.47 56.3 57.1 56.8 64.85 64.96 67.96 69.8 69.7 69.7
02/07/2018 07:50:51 55.92 55.89 57.47 56.2 57.1 56.8 64.48 64.96 67.96 69.8 69.7 69.7
02/07/2018 07:50:52 55.54 55.9 57.47 56.2 57.1 56.8 64.8 64.83 67.96 69.8 69.7 69.7
02/07/2018 07:50:53 55.43 55.83 57.47 56.2 57.1 56.8 65.62 65.56 67.96 69.8 69.7 69.7
02/07/2018 07:50:54 55.29 55.54 57.47 56.2 57.1 56.8 65.25 65.4 67.96 69.8 69.7 69.7
02/07/2018 07:50:55 55.37 55.4 57.47 56.2 57 56.8 64.71 65.29 67.96 69.7 69.7 69.7
02/07/2018 07:50:56 55.46 55.5 57.47 56.2 57 56.8 65.34 65.38 67.96 69.7 69.7 69.7
02/07/2018 07:50:57 55.53 55.59 57.47 56.2 57 56.8 68.38 67.75 67.96 69.7 69.7 69.7
02/07/2018 07:50:58 55.95 55.82 57.47 56.2 57 56.8 66.66 67.57 67.96 69.7 69.7 69.7
02/07/2018 07:50:59 55.58 55.85 57.47 56.2 57 56.8 64.82 66.84 67.75 69.7 69.7 69.7
02/07/2018 07:51:00 55.37 55.72 57.47 56.2 57 56.8 65.86 65.98 67.75 69.7 69.7 69.7
02/07/2018 07:51:01 55.66 55.6 57.47 56.2 57 56.8 66.53 66.41 67.75 69.7 69.7 69.7
02/07/2018 07:51:02 55.79 55.81 57.47 56.2 57 56.8 66.44 66.53 67.75 69.7 69.7 69.7
02/07/2018 07:51:03 55.49 55.69 57.47 56.2 57 56.8 68.63 68.3 68.3 69.7 69.7 69.7
02/07/2018 07:51:04 55.32 55.61 57.14 56.2 57 56.8 67.3 67.81 68.3 69.7 69.7 69.7
02/07/2018 07:51:05 55.91 55.84 56.43 56.2 57 56.8 68.03 68.1 68.3 69.7 69.7 69.7
02/07/2018 07:51:06 55.5 55.77 55.91 56.2 57 56.8 67.65 68.28 68.3 69.7 69.6 69.7
02/07/2018 07:51:07 55.66 55.78 55.91 56.2 57 56.8 68.64 68.62 68.62 69.7 69.6 69.7
02/07/2018 07:51:08 55.44 55.75 55.91 56.1 57 56.8 65.5 68.18 68.62 69.7 69.6 69.7
02/07/2018 07:51:09 55.43 55.57 55.91 56.1 57 56.8 64.76 66.67 68.62 69.7 69.6 69.7
02/07/2018 07:51:10 55.36 55.56 55.91 56.1 57 56.8 65.02 65.61 68.62 69.7 69.6 69.7
02/07/2018 07:51:11 55.87 55.75 55.91 56.1 57 56.8 66.48 66.15 68.62 69.7 69.6 69.7
02/07/2018 07:51:12 56.11 56.07 56.07 56.1 57 56.8 68 67.91 68.62 69.7 69.6 69.7
02/07/2018 07:51:13 55.65 56.02 56.07 56.1 57 56.8 65 67 68.62 69.7 69.6 69.7
02/07/2018 07:51:14 55.42 55.77 56.07 56.1 57 56.8 65.76 66.02 68.62 69.7 69.6 69.7
02/07/2018 07:51:15 55.7 55.73 56.07 56.1 57 56.8 66.12 66.01 68.62 69.7 69.6 69.7
02/07/2018 07:51:16 55.67 55.85 56.07 56.1 57 56.8 66.54 66.59 68.62 69.7 69.6 69.7
02/07/2018 07:51:17 55.66 55.79 56.07 56.1 57 56.8 65.47 66.3 68.62 69.7 69.6 69.7
02/07/2018 07:51:18 55.26 55.6 56.07 56.1 57 56.8 65.48 65.82 68.62 69.7 69.6 69.7
02/07/2018 07:51:19 55.78 55.66 56.07 56.1 57 56.8 65.37 65.92 68.62 69.7 69.6 69.7
02/07/2018 07:51:20 55.43 55.71 56.07 56.1 57 56.8 65.04 65.39 68.62 69.7 69.6 69.7
02/07/2018 07:51:21 55.81 55.77 56.07 56.1 57 56.8 65.62 65.78 68.62 69.7 69.6 69.7
02/07/2018 07:51:22 55.78 55.8 56.07 56.1 57 56.8 65.67 65.84 68.62 69.7 69.6 69.7
02/07/2018 07:51:23 55.61 55.84 56.07 56.1 57 56.8 64.95 65.76 68.62 69.7 69.6 69.7
02/07/2018 07:51:24 55.59 55.86 56.07 56.1 57 56.8 64.63 65.23 68.62 69.7 69.6 69.7
02/07/2018 07:51:25 55.51 55.63 56.07 56.1 57 56.8 64.45 64.92 68.62 69.7 69.6 69.7
02/07/2018 07:51:26 55.68 55.8 56.07 56.1 57 56.8 64.47 64.93 68.62 69.7 69.6 69.7
02/07/2018 07:51:27 55.35 55.63 56.07 56 57 56.8 65.56 65.32 68.62 69.7 69.6 69.7
02/07/2018 07:51:28 55.46 55.49 56.07 56 57 56.8 65.54 65.61 68.62 69.7 69.6 69.7
02/07/2018 07:51:29 56.01 55.9 56.07 56 57 56.8 65.4 65.65 68.62 69.7 69.6 69.7
02/07/2018 07:51:30 55.78 55.89 56.07 56 57 56.8 65.2 65.44 68.62 69.7 69.6 69.7
02/07/2018 07:51:31 55.52 55.85 56.07 56 57 56.8 65.16 65.32 68.62 69.7 69.6 69.7
02/07/2018 07:51:32 55.63 55.7 56.07 56 57 56.8 66.62 66.19 68.62 69.7 69.6 69.7
02/07/2018 07:51:33 55.73 55.77 56.07 56 57 56.8 66.58 66.53 68.62 69.7 69.6 69.7
02/07/2018 07:51:34 55.89 55.95 56.07 56 57 56.8 66.56 66.66 68.62 69.7 69.6 69.7
02/07/2018 07:51:35 55.26 55.81 56.07 56 57 56.8 65.38 66.6 68.62 69.7 69.6 69.7
02/07/2018 07:51:36 55.35 55.49 56.07 56 57 56.8 65.37 65.79 68.62 69.7 69.6 69.7
02/07/2018 07:51:37 55.65 55.65 56.07 56 57 56.8 64.54 65.47 68.18 69.7 69.6 69.7
02/07/2018 07:51:38 55.54 55.7 56.07 56 57 56.8 65.01 65.27 67.91 69.7 69.6 69.7
02/07/2018 07:51:39 55.71 55.69 56.07 56 57 56.8 64.01 64.97 67.91 69.7 69.6 69.7
02/07/2018 07:51:40 55.62 55.71 56.07 56 57 56.8 65.05 64.87 67.91 69.7 69.6 69.7
02/07/2018 07:51:41 55.12 55.73 56.07 56 57 56.8 65.65 65.43 67.91 69.7 69.6 69.7
02/07/2018 07:51:42 55.96 55.74 56.02 56 57 56.8 66.92 66.54 67 69.7 69.6 69.7
02/07/2018 07:51:43 55.4 55.74 55.95 56 57 56.8 66.86 66.89 66.89 69.7 69.6 69.7
02/07/2018 07:51:44 55.8 55.75 55.95 56 57 56.8 65.86 66.75 66.89 69.7 69.6 69.7
02/07/2018 07:51:45 55.51 55.76 55.95 56 57 56.8 67.24 67.1 67.1 69.7 69.6 69.7
02/07/2018 07:51:46 55.87 55.85 55.95 56 57 56.8 68.32 67.97 67.97 69.7 69.6 69.7
02/07/2018 07:51:47 55.26 55.73 55.95 56 57 56.8 68.12 68.29 68.29 69.7 69.6 69.7
02/07/2018 07:51:48 56.03 55.84 55.95 56 57 56.8 67.9 68.09 68.29 69.7 69.6 69.7
02/07/2018 07:51:49 56.12 56.04 56.04 56 57 56.8 68.65 68.65 68.65 69.7 69.6 69.7
02/07/2018 07:51:50 55.85 56 56.04 56 57 56.8 67.97 68.74 68.74 69.7 69.6 69.6
02/07/2018 07:51:51 55.94 55.97 56.04 56 57 56.7 68.27 68.41 68.74 69.7 69.6 69.6
02/07/2018 07:51:52 55.96 56.04 56.04 56 57 56.7 68.7 68.84 68.84 69.7 69.6 69.6
02/07/2018 07:51:53 56.2 56.22 56.22 56 57 56.7 67.74 68.47 68.84 69.7 69.6 69.6
02/07/2018 07:51:54 56.05 56.14 56.22 56 57 56.7 69.03 68.95 68.95 69.7 69.6 69.6
02/07/2018 07:51:55 55.86 56.11 56.22 56 57 56.7 66.22 68.7 68.95 69.7 69.6 69.6
02/07/2018 07:51:56 55.8 55.95 56.22 56 56.9 56.7 66.67 67.25 68.95 69.7 69.6 69.6
02/07/2018 07:51:57 55.65 55.88 56.22 56 56.9 56.7 67.47 67.38 68.95 69.7 69.6 69.6
02/07/2018 07:51:58 55.64 55.79 56.22 56 56.9 56.7 68.17 68.02 68.95 69.7 69.6 69.6
02/07/2018 07:51:59 56.12 56.04 56.22 56 56.9 56.7 68.25 68.38 68.95 69.7 69.6 69.6
02/07/2018 07:52:00 56.57 56.36 56.36 56 56.9 56.7 70.51 69.84 69.84 69.7 69.6 69.6
02/07/2018 07:52:01 56.32 56.46 56.46 56 56.9 56.7 70.79 70.59 70.59 69.7 69.6 69.6
02/07/2018 07:52:02 58.68 58.08 58.08 56 56.9 56.7 76.27 75.15 75.15 69.7 69.7 69.6
02/07/2018 07:52:03 57.37 58.33 58.33 56 56.9 56.7 74.31 75.85 75.85 69.7 69.7 69.6
02/07/2018 07:52:04 56.61 57.47 58.33 56 56.9 56.7 69.25 74.2 75.85 69.7 69.7 69.6
02/07/2018 07:52:05 56.2 56.93 58.33 56 56.9 56.7 68.8 71.84 75.85 69.7 69.7 69.6
02/07/2018 07:52:06 56.29 56.49 58.33 56 56.9 56.7 67.12 70.13 75.85 69.6 69.7 69.6
02/07/2018 07:52:07 55.7 56.44 58.33 56 56.9 56.7 66.81 68.53 75.85 69.6 69.7 69.6
02/07/2018 07:52:08 55.54 56.01 58.33 56 56.9 56.7 66.37 67.5 75.85 69.5 69.7 69.6
02/07/2018 07:52:09 55.52 55.8 58.33 56 56.9 56.7 66.18 66.89 75.85 69.3 69.7 69.6
02/07/2018 07:52:10 55.95 55.84 58.33 55.9 56.9 56.7 66.71 66.71 75.85 69.1 69.7 69.6
02/07/2018 07:52:11 55.85 56 58.33 55.9 56.9 56.7 66.41 66.79 75.85 69 69.7 69.6
02/07/2018 07:52:12 55.95 56.05 58.33 55.9 56.9 56.7 67.12 67 75.85 68.8 69.7 69.6
02/07/2018 07:52:13 55.9 56.09 58.33 55.9 56.9 56.7 66.69 66.85 75.85 68.7 69.7 69.6
02/07/2018 07:52:14 55.75 55.93 58.33 55.9 56.9 56.7 66.81 67.03 75.85 68.6 69.7 69.6
02/07/2018 07:52:15 55.54 55.85 58.33 55.9 56.9 56.7 66.42 66.73 75.85 68.5 69.7 69.6
02/07/2018 07:52:16 55.67 55.76 58.33 55.9 56.9 56.7 66.16 66.72 75.85 68.5 69.7 69.6
02/07/2018 07:52:17 56.1 56.04 58.33 55.9 56.9 56.7 66.44 66.72 75.85 68.5 69.7 69.6
02/07/2018 07:52:18 55.8 56.17 58.33 55.9 56.9 56.7 66.1 66.36 75.85 68.5 69.7 69.6
02/07/2018 07:52:19 55.44 55.84 58.33 55.9 56.9 56.7 65.74 66.35 75.85 68.4 69.7 69.6
02/07/2018 07:52:20 55.63 55.79 58.33 55.9 56.9 56.7 64.68 65.84 75.85 68.4 69.6 69.6
02/07/2018 07:52:21 55.67 55.75 58.33 55.9 56.9 56.7 64.77 65.16 75.85 68.4 69.6 69.6
02/07/2018 07:52:22 55.45 55.74 58.33 55.9 56.9 56.7 65.83 65.48 75.85 68.4 69.6 69.6
02/07/2018 07:52:23 55.68 55.69 58.33 55.9 56.9 56.7 65.93 65.98 75.85 68.4 69.6 69.6
02/07/2018 07:52:24 55.55 55.8 58.33 55.9 56.9 56.7 65.16 65.82 75.85 68.4 69.6 69.6
02/07/2018 07:52:25 55.38 55.51 58.33 55.9 56.9 56.7 64.97 65.45 75.85 68.4 69.6 69.6
02/07/2018 07:52:26 55.8 55.76 58.33 55.9 56.9 56.7 65.53 65.51 75.85 68.4 69.6 69.6
02/07/2018 07:52:27 56.3 56.11 58.33 55.9 56.9 56.7 66.65 66.37 75.85 68.4 69.6 69.6
02/07/2018 07:52:28 56.03 56.28 58.33 55.9 56.9 56.7 66.69 66.77 75.85 68.3 69.6 69.6
02/07/2018 07:52:29 55.62 55.99 58.33 55.9 56.9 56.7 66.07 66.53 75.85 68.3 69.6 69.6
02/07/2018 07:52:30 55.63 55.83 58.33 55.9 56.9 56.7 66.32 66.43 75.85 68.3 69.6 69.6
02/07/2018 07:52:31 56.08 55.91 58.33 55.9 56.9 56.7 67.23 67.09 75.85 68.3 69.6 69.6
02/07/2018 07:52:32 55.97 56.01 58.33 55.9 56.9 56.8 67.69 67.59 75.85 68.3 69.6 69.6
02/07/2018 07:52:33 56.22 56.23 57.47 55.9 56.9 56.8 69.36 68.73 74.2 68.3 69.6 69.6
02/07/2018 07:52:34 56.27 56.34 56.93 55.9 56.9 56.8 66.83 68.68 71.84 68.3 69.6 69.6
02/07/2018 07:52:35 55.84 56.19 56.49 55.9 56.9 56.8 65.83 67.59 70.13 68.3 69.6 69.6
02/07/2018 07:52:36 55.58 56.08 56.44 55.9 56.9 56.8 65.83 66.69 68.73 68.3 69.6 69.6
02/07/2018 07:52:37 55.38 55.8 56.34 55.9 56.9 56.8 64.86 66.2 68.73 68.2 69.6 69.6
02/07/2018 07:52:38 55.67 55.7 56.34 55.9 56.9 56.8 64.97 65.43 68.73 68.2 69.6 69.6
02/07/2018 07:52:39 55.59 55.62 56.34 55.9 56.9 56.8 65.15 65.23 68.73 68.2 69.6 69.6
02/07/2018 07:52:40 55.68 55.7 56.34 55.9 56.9 56.8 64.27 65.15 68.73 68.2 69.6 69.6
02/07/2018 07:52:41 55.89 55.86 56.34 55.9 56.9 56.8 64.64 64.79 68.73 68.2 69.6 69.6
02/07/2018 07:52:42 56.1 56.06 56.34 55.9 56.9 56.8 65.35 65.26 68.73 68.2 69.6 69.6
02/07/2018 07:52:43 55.74 56.11 56.34 55.9 56.9 56.8 64.97 65.37 68.73 68.2 69.6 69.6
02/07/2018 07:52:44 55.83 55.95 56.34 55.9 56.9 56.8 65.31 65.31 68.73 68.2 69.6 69.6
02/07/2018 07:52:45 55.43 55.93 56.34 55.9 56.9 56.8 64.17 65.19 68.73 68.2 69.6 69.6
02/07/2018 07:52:46 55.86 55.82 56.34 55.9 56.9 56.8 64.3 64.63 68.73 68.2 69.6 69.6
02/07/2018 07:52:47 55.16 55.8 56.34 55.9 56.9 56.8 64.09 64.44 68.73 68.2 69.6 69.6
02/07/2018 07:52:48 55.61 55.63 56.34 55.9 56.9 56.8 64.13 64.42 68.73 68.1 69.6 69.6
02/07/2018 07:52:49 55.43 55.51 56.34 55.9 56.9 56.8 63.92 64.14 68.73 68.1 69.6 69.6
02/07/2018 07:52:50 56.07 55.89 56.34 55.9 56.9 56.8 64.43 64.32 68.73 68.1 69.6 69.6
02/07/2018 07:52:51 55.39 55.96 56.34 55.9 56.9 56.8 64.45 64.58 68.73 68.1 69.6 69.6
02/07/2018 07:52:52 55.7 55.72 56.34 55.9 56.9 56.8 64.6 64.61 68.73 68.1 69.6 69.6
02/07/2018 07:52:53 55.66 55.78 56.34 55.9 56.9 56.8 64.95 65.02 68.73 68.1 69.6 69.6
02/07/2018 07:52:54 55.53 55.73 56.34 55.9 56.9 56.8 65.09 65.12 68.73 68.1 69.6 69.6
02/07/2018 07:52:55 55.27 55.61 56.34 55.9 56.9 56.8 65.01 65.17 68.73 68.1 69.6 69.6
02/07/2018 07:52:56 55.84 55.7 56.34 55.9 56.9 56.8 65.64 65.58 68.73 68.1 69.6 69.6
02/07/2018 07:52:57 56.03 55.95 56.34 55.9 56.9 56.8 66.17 66.03 68.73 68 69.6 69.6
02/07/2018 07:52:58 55.63 55.95 56.34 55.9 56.9 56.8 66.77 66.6 68.73 68 69.6 69.6
02/07/2018 07:52:59 55.65 55.74 56.34 55.9 56.8 56.8 66.81 66.85 68.73 68 69.6 69.6
02/07/2018 07:53:00 56.09 56.08 56.34 55.9 56.8 56.8 66.88 66.89 68.73 68 69.6 69.6
02/07/2018 07:53:01 55.78 56.02 56.34 55.9 56.8 56.8 68.24 67.9 68.73 68 69.6 69.6
02/07/2018 07:53:02 55.75 55.82 56.34 55.9 56.8 56.8 66.34 67.88 68.73 68 69.6 69.6
02/07/2018 07:53:03 56.07 56.02 56.34 55.9 56.8 56.8 66.55 66.86 68.68 68 69.6 69.6
02/07/2018 07:53:04 55.96 56.04 56.19 55.9 56.8 56.8 66.03 66.68 67.9 68 69.6 69.6
02/07/2018 07:53:05 55.61 56.03 56.11 55.9 56.8 56.8 67.9 67.52 67.9 68 69.6 69.6
02/07/2018 07:53:06 55.73 55.88 56.11 55.9 56.8 56.8 69.09 68.6 68.6 68 69.6 69.6
02/07/2018 07:53:07 55.68 55.81 56.11 55.9 56.8 56.8 68.02 69.16 69.16 68 69.6 69.6
02/07/2018 07:53:08 55.96 55.9 56.11 55.9 56.8 56.8 66.03 67.85 69.16 68 69.6 69.6
02/07/2018 07:53:09 55.96 55.98 56.11 55.9 56.8 56.8 69.81 69.13 69.16 68 69.6 69.6
02/07/2018 07:53:10 55.93 56.12 56.12 55.9 56.8 56.8 71.65 71.12 71.12 68.1 69.6 69.6
02/07/2018 07:53:11 56.25 56.15 56.15 55.9 56.8 56.8 71.05 71.5 71.5 68.1 69.6 69.6
02/07/2018 07:53:12 55.98 56.18 56.18 55.9 56.8 56.8 69.24 70.84 71.5 68.1 69.6 69.6
02/07/2018 07:53:13 55.91 56.17 56.18 55.9 56.8 56.8 70.38 70.86 71.5 68.1 69.6 69.6
02/07/2018 07:53:14 55.68 56.02 56.18 55.9 56.8 56.8 68.91 70.07 71.5 68.1 69.6 69.6
02/07/2018 07:53:15 55.62 55.76 56.18 55.9 56.8 56.8 69.2 69.5 71.5 68.1 69.6 69.6
02/07/2018 07:53:16 55.88 55.91 56.18 55.9 56.8 56.8 69.77 69.84 71.5 68.1 69.6 69.6
02/07/2018 07:53:17 55.89 55.96 56.18 55.9 56.8 56.8 67.14 69.58 71.5 68.1 69.6 69.6
02/07/2018 07:53:18 55.78 55.97 56.18 55.9 56.8 56.8 67.46 68.15 71.5 68.1 69.6 69.6
02/07/2018 07:53:19 55.59 55.81 56.18 55.9 56.8 56.8 68.21 68.17 71.5 68.1 69.6 69.6
02/07/2018 07:53:20 55.27 55.68 56.18 55.9 56.8 56.8 68.36 68.35 71.5 68.1 69.6 69.6
02/07/2018 07:53:21 55.67 55.67 56.18 55.9 56.8 56.8 67.9 68.58 71.5 68.1 69.6 69.6
02/07/2018 07:53:22 55.94 55.9 56.18 55.9 56.8 56.8 67.08 68 71.5 68 69.6 69.6
02/07/2018 07:53:23 56.36 56.27 56.27 55.9 56.8 56.8 68.02 68.12 71.5 68 69.6 69.6
02/07/2018 07:53:24 55.85 56.14 56.27 55.9 56.8 56.8 66.82 67.8 71.5 67.9 69.6 69.6
02/07/2018 07:53:25 56.41 56.38 56.38 55.9 56.8 56.8 67.95 67.97 71.5 67.8 69.6 69.6
02/07/2018 07:53:26 56.57 56.6 56.6 55.8 56.8 56.8 68.29 68.25 71.5 67.7 69.6 69.6
02/07/2018 07:53:27 56.45 56.74 56.74 55.8 56.8 56.8 66.29 68.07 71.5 67.6 69.6 69.6
02/07/2018 07:53:28 55.63 56.35 56.74 55.8 56.8 56.8 65.65 66.97 71.5 67.5 69.6 69.6
02/07/2018 07:53:29 55.53 55.98 56.74 55.8 56.8 56.8 64.94 66.28 71.5 67.3 69.6 69.6
02/07/2018 07:53:30 56.02 55.93 56.74 55.8 56.8 56.8 64.75 65.34 71.5 67.2 69.6 69.6
02/07/2018 07:53:31 55.36 55.95 56.74 55.8 56.8 56.8 64.36 65.12 71.5 67.1 69.6 69.6
02/07/2018 07:53:32 56.03 55.89 56.74 55.8 56.8 56.8 64.57 64.91 71.5 67 69.6 69.6
02/07/2018 07:53:33 55.51 55.88 56.74 55.8 56.8 56.8 64.05 64.58 71.5 66.9 69.6 69.6
02/07/2018 07:53:34 55.53 55.75 56.74 55.8 56.8 56.8 64.79 64.69 71.5 66.9 69.6 69.6
02/07/2018 07:53:35 55.64 55.72 56.74 55.8 56.8 56.8 65.07 64.99 71.5 66.9 69.6 69.6
02/07/2018 07:53:36 55.61 55.78 56.74 55.8 56.8 56.8 64.63 64.89 71.5 66.9 69.6 69.6
02/07/2018 07:53:37 55.76 55.74 56.74 55.8 56.8 56.8 64.88 65 71.5 66.9 69.6 69.6
02/07/2018 07:53:38 55.45 55.81 56.74 55.8 56.8 56.8 65.45 65.32 71.5 66.9 69.6 69.6
02/07/2018 07:53:39 55.57 55.62 56.74 55.8 56.8 56.8 65.08 65.16 71.5 66.9 69.6 69.6
02/07/2018 07:53:40 55.94 55.86 56.74 55.8 56.8 56.8 66.06 65.85 71.5 66.9 69.6 69.6
02/07/2018 07:53:41 56.03 56.07 56.74 55.8 56.8 56.8 65.66 65.85 70.86 66.9 69.6 69.6
02/07/2018 07:53:42 55.95 56 56.74 55.8 56.8 56.8 66.85 66.5 70.86 66.9 69.6 69.6
02/07/2018 07:53:43 55.58 56.06 56.74 55.8 56.8 56.8 66.24 66.72 70.07 66.9 69.6 69.6
02/07/2018 07:53:44 55.63 55.76 56.74 55.8 56.8 56.8 66.77 66.74 69.84 66.8 69.6 69.6
02/07/2018 07:53:45 55.75 55.85 56.74 55.8 56.8 56.8 66.24 66.62 69.84 66.8 69.6 69.6
02/07/2018 07:53:46 55.52 55.69 56.74 55.8 56.8 56.8 66.08 66.45 69.58 66.8 69.6 69.6
02/07/2018 07:53:47 55.67 55.69 56.74 55.8 56.8 56.8 64.62 66.17 68.58 66.8 69.6 69.6
02/07/2018 07:53:48 55.69 55.74 56.74 55.8 56.8 56.8 65.51 65.58 68.58 66.8 69.6 69.6
02/07/2018 07:53:49 56.33 56.1 56.74 55.8 56.8 56.8 67.8 67.14 68.58 66.8 69.6 69.6
02/07/2018 07:53:50 55.98 56.09 56.74 55.8 56.8 56.8 66.73 67.17 68.58 66.8 69.6 69.6
02/07/2018 07:53:51 56.2 56.18 56.74 55.8 56.8 56.8 69.59 68.98 68.98 66.8 69.6 69.6
02/07/2018 07:53:52 55.99 56.25 56.74 55.8 56.8 56.8 67.78 68.51 68.98 66.8 69.6 69.6
02/07/2018 07:53:53 56.17 56.23 56.74 55.8 56.8 56.8 69.22 69.15 69.15 66.8 69.6 69.6
02/07/2018 07:53:54 56.27 56.23 56.74 55.8 56.8 56.8 67.14 68.56 69.15 66.8 69.6 69.6
02/07/2018 07:53:55 56.15 56.42 56.74 55.8 56.8 56.8 65.86 67.73 69.15 66.8 69.6 69.6
02/07/2018 07:53:56 55.69 56.18 56.74 55.8 56.7 56.8 64.3 66.56 69.15 66.8 69.6 69.6
02/07/2018 07:53:57 55.78 55.94 56.42 55.8 56.7 56.8 64.84 65.33 69.15 66.8 69.5 69.6
02/07/2018 07:53:58 55.85 55.96 56.42 55.8 56.7 56.8 64.78 64.99 69.15 66.8 69.5 69.6
02/07/2018 07:53:59 55.86 55.95 56.42 55.8 56.7 56.8 65.24 65.22 69.15 66.7 69.5 69.6
02/07/2018 07:54:00 55.51 55.83 56.42 55.8 56.7 56.8 70.66 69.83 69.83 66.7 69.5 69.6
02/07/2018 07:54:01 55.73 55.77 56.42 55.8 56.7 56.8 66 69.08 69.83 66.7 69.5 69.6
02/07/2018 07:54:02 55.93 55.96 56.42 55.8 56.7 56.8 66.5 67.37 69.83 66.7 69.4 69.6
02/07/2018 07:54:03 55.47 55.86 56.42 55.8 56.7 56.8 67.95 67.74 69.83 66.6 69.4 69.6
02/07/2018 07:54:04 55.82 55.85 56.42 55.8 56.7 56.8 68.01 68.22 69.83 66.6 69.4 69.6
02/07/2018 07:54:05 55.94 55.91 56.42 55.8 56.7 56.8 69.81 69.21 69.83 66.7 69.4 69.6
02/07/2018 07:54:06 56.35 56.26 56.42 55.8 56.7 56.8 68.38 69.7 69.83 66.7 69.4 69.6
02/07/2018 07:54:07 55.94 56.25 56.42 55.8 56.7 56.8 66.72 68.45 69.83 66.7 69.4 69.6
02/07/2018 07:54:08 55.76 56.03 56.42 55.8 56.7 56.8 66.09 67.42 69.83 66.7 69.4 69.6
02/07/2018 07:54:09 56.16 56.12 56.42 55.8 56.7 56.8 67.28 67.09 69.83 66.7 69.4 69.6
02/07/2018 07:54:10 55.82 56.14 56.42 55.8 56.7 56.8 68.32 68.05 69.83 66.7 69.4 69.6
02/07/2018 07:54:11 55.95 56.02 56.42 55.8 56.7 56.8 68.25 68.29 69.83 66.7 69.4 69.6
02/07/2018 07:54:12 55.98 56.04 56.42 55.8 56.7 56.8 68.4 68.62 69.83 66.7 69.4 69.6
02/07/2018 07:54:13 56.01 56.16 56.42 55.8 56.7 56.8 67.96 68.52 69.83 66.7 69.4 69.6
02/07/2018 07:54:14 56.09 56.26 56.42 55.8 56.7 56.8 67.65 68.07 69.83 66.7 69.4 69.6
02/07/2018 07:54:15 56.04 56.11 56.42 55.8 56.7 56.8 67.55 67.97 69.83 66.7 69.4 69.6
02/07/2018 07:54:16 56.39 56.34 56.42 55.8 56.7 56.8 70.94 70.31 70.31 66.7 69.4 69.6
02/07/2018 07:54:17 56.45 56.48 56.48 55.8 56.7 56.8 72.59 71.79 71.79 66.8 69.4 69.6
02/07/2018 07:54:18 56.83 56.7 56.7 55.8 56.7 56.8 70.89 71.85 71.85 66.8 69.4 69.6
02/07/2018 07:54:19 56.41 56.72 56.72 55.8 56.7 56.8 69.38 71.21 71.85 66.8 69.4 69.6
02/07/2018 07:54:20 56.14 56.53 56.72 55.8 56.7 56.8 68.2 70.06 71.85 66.8 69.4 69.6
02/07/2018 07:54:21 56.16 56.33 56.72 55.8 56.7 56.8 69.15 69.33 71.85 66.8 69.4 69.6
02/07/2018 07:54:22 56.09 56.22 56.72 55.8 56.7 56.8 69.18 69.39 71.85 66.9 69.4 69.6
02/07/2018 07:54:23 55.88 56.24 56.72 55.8 56.7 56.8 67.96 69.11 71.85 66.9 69.4 69.6
02/07/2018 07:54:24 55.49 55.96 56.72 55.8 56.7 56.8 69.11 68.95 71.85 66.9 69.4 69.6
02/07/2018 07:54:25 55.5 55.66 56.72 55.8 56.7 56.8 69.03 69.23 71.85 66.9 69.4 69.6
02/07/2018 07:54:26 55.94 55.91 56.72 55.8 56.7 56.8 69.47 69.63 71.85 66.9 69.4 69.6
02/07/2018 07:54:27 55.67 55.85 56.72 55.8 56.7 56.8 66.93 69.3 71.85 66.9 69.4 69.6
02/07/2018 07:54:28 55.78 55.82 56.72 55.8 56.7 56.8 66.92 67.94 71.85 66.9 69.4 69.6
02/07/2018 07:54:29 55.48 55.84 56.72 55.8 56.7 56.8 66.9 67.4 71.85 66.9 69.4 69.6
02/07/2018 07:54:30 55.52 55.59 56.72 55.8 56.7 56.8 66.66 67.23 71.85 66.9 69.4 69.6
02/07/2018 07:54:31 55.97 55.87 56.72 55.8 56.7 56.8 68.32 67.92 71.85 67 69.4 69.6
02/07/2018 07:54:32 55.74 55.91 56.72 55.8 56.7 56.8 68.95 68.65 71.85 67 69.4 69.6
02/07/2018 07:54:33 55.5 55.8 56.72 55.8 56.7 56.8 66.19 68.47 71.85 67 69.4 69.6
02/07/2018 07:54:34 55.25 55.62 56.72 55.8 56.7 56.8 65.89 67.2 71.85 67 69.4 69.6
02/07/2018 07:54:35 55.79 55.69 56.72 55.8 56.7 56.8 65.21 66.39 71.85 67 69.4 69.6
02/07/2018 07:54:36 55.68 55.78 56.72 55.8 56.7 56.8 66.62 66.56 71.85 67 69.4 69.6
02/07/2018 07:54:37 55.72 55.78 56.72 55.8 56.7 56.8 67.09 67.24 71.85 67 69.4 69.6
02/07/2018 07:54:38 56.19 56.14 56.72 55.8 56.7 56.8 66.75 67.48 71.85 67 69.4 69.6
02/07/2018 07:54:39 57.94 57.52 57.52 55.8 56.7 56.8 74.41 73.16 73.16 67 69.4 69.6
02/07/2018 07:54:40 55.65 57.17 57.52 55.8 56.7 56.8 66.72 72.3 73.16 67 69.4 69.6
02/07/2018 07:54:41 58.27 58.13 58.13 55.8 56.7 56.8 67.56 69.84 73.16 67 69.4 69.6
02/07/2018 07:54:42 56.08 57.46 58.13 55.8 56.7 56.8 66.56 68.45 73.16 67 69.4 69.6
02/07/2018 07:54:43 56.02 56.69 58.13 55.8 56.6 56.8 66.72 67.58 73.16 67 69.4 69.6
02/07/2018 07:54:44 55.97 56.34 58.13 55.8 56.6 56.8 69.99 69.21 73.16 67.1 69.4 69.6
02/07/2018 07:54:45 56 56.16 58.13 55.8 56.6 56.8 70.89 70.47 73.16 67.1 69.4 69.6
02/07/2018 07:54:46 56.41 56.38 58.13 55.8 56.6 56.8 72.44 72.1 73.16 67.1 69.4 69.6
02/07/2018 07:54:47 56.89 56.78 58.13 55.8 56.6 56.8 74.41 73.92 73.92 67.2 69.4 69.6
02/07/2018 07:54:48 63.65 62.35 62.35 55.9 56.7 56.8 79.58 78.44 78.44 67.4 69.4 69.6
02/07/2018 07:54:49 58.54 62.52 62.52 55.9 56.7 56.8 75.65 78.65 78.65 67.5 69.4 69.6
02/07/2018 07:54:50 57.7 60.2 62.52 55.9 56.7 56.8 76.49 77.46 78.65 67.6 69.5 69.6
02/07/2018 07:54:51 58.68 59.42 62.52 55.9 56.7 56.8 75.6 76.49 78.65 67.7 69.5 69.6
02/07/2018 07:54:52 57.65 58.52 62.52 56 56.7 56.8 75.84 75.99 78.65 67.8 69.5 69.6
02/07/2018 07:54:53 57.44 58.06 62.52 56 56.7 56.8 76.13 76.79 78.65 67.9 69.5 69.6
02/07/2018 07:54:54 56.6 57.58 62.52 56 56.7 56.8 74.44 75.83 78.65 67.9 69.5 69.6
02/07/2018 07:54:55 57.04 57.5 62.52 56 56.7 56.8 73.53 74.9 78.65 68 69.5 69.6
02/07/2018 07:54:56 56.69 57.13 62.52 56 56.7 56.8 70.37 74.1 78.65 68 69.5 69.6
02/07/2018 07:54:57 55.93 56.64 62.52 56 56.7 56.8 71.13 72.16 78.65 68 69.5 69.6
02/07/2018 07:54:58 56.15 56.26 62.52 56 56.6 56.8 70.94 71.77 78.65 68 69.5 69.6
02/07/2018 07:54:59 56.82 56.66 62.52 56 56.6 56.8 71.59 71.66 78.65 68 69.6 69.5
02/07/2018 07:55:00 56.34 56.57 62.52 56 56.6 56.8 71.53 71.86 78.65 68.1 69.6 69.5
02/07/2018 07:55:01 56.75 56.72 62.52 56 56.6 56.8 73.31 72.95 78.65 68.1 69.6 69.5
02/07/2018 07:55:02 57.16 57.15 62.52 56 56.6 56.8 74.74 74.28 78.65 68.1 69.6 69.6
02/07/2018 07:55:03 58.72 58.14 62.52 56 56.6 56.8 78.13 77.4 78.65 68.3 69.6 69.6
02/07/2018 07:55:04 58.51 58.49 62.52 56 56.6 56.8 80.22 79.43 79.43 68.5 69.7 69.6
02/07/2018 07:55:05 58.45 58.56 62.52 56 56.6 56.8 79.44 79.56 79.56 68.7 69.7 69.6
02/07/2018 07:55:06 58.01 58.37 62.52 56 56.6 56.8 77.96 79.56 79.56 68.8 69.7 69.6
02/07/2018 07:55:07 59.47 59.18 62.52 56.1 56.7 56.8 82.68 81.98 81.98 69.1 69.8 69.6
02/07/2018 07:55:08 63.22 62.34 62.52 56.1 56.7 56.8 81.21 81.77 81.98 69.3 69.9 69.6
02/07/2018 07:55:09 61 63.06 63.06 56.2 56.7 56.8 79.2 81.48 81.98 69.5 69.9 69.6
02/07/2018 07:55:10 56.9 61.11 63.06 56.2 56.7 56.8 74.83 79.97 81.98 69.5 69.9 69.6
02/07/2018 07:55:11 57.39 58.98 63.06 56.2 56.7 56.8 76.28 77.98 81.98 69.6 69.9 69.7
02/07/2018 07:55:12 55.83 58.18 63.06 56.2 56.7 56.8 72.36 76.49 81.98 69.6 70 69.7
02/07/2018 07:55:13 55.79 56.82 63.06 56.2 56.7 56.8 71.76 74.28 81.98 69.6 70 69.7
02/07/2018 07:55:14 55.57 56.26 63.06 56.2 56.7 56.8 69.33 72.8 81.98 69.6 70 69.7
02/07/2018 07:55:15 55.94 56.11 63.06 56.2 56.7 56.8 68.43 70.78 81.98 69.6 70 69.7
02/07/2018 07:55:16 56.11 56.07 63.06 56.2 56.7 56.8 69.83 69.83 81.98 69.6 70 69.7
02/07/2018 07:55:17 56.86 56.69 63.06 56.2 56.7 56.8 70.53 70.47 81.98 69.7 70 69.7
02/07/2018 07:55:18 56.12 56.52 63.06 56.2 56.7 56.8 69.57 70.25 81.98 69.7 70 69.7
02/07/2018 07:55:19 56.05 56.27 63.06 56.2 56.7 56.8 69.95 69.99 81.98 69.7 70 69.7
02/07/2018 07:55:20 56.1 56.23 63.06 56.2 56.7 56.8 69.94 70.1 81.98 69.7 70 69.7
02/07/2018 07:55:21 56.54 56.46 63.06 56.2 56.7 56.8 68.55 70.11 81.98 69.7 70 69.7
02/07/2018 07:55:22 55.95 56.46 63.06 56.2 56.7 56.8 68.17 68.98 81.98 69.7 70 69.7
02/07/2018 07:55:23 55.43 56.14 63.06 56.2 56.7 56.8 68.18 69.02 81.98 69.7 70 69.7
02/07/2018 07:55:24 56.12 56.05 63.06 56.2 56.7 56.8 69.48 69.16 81.98 69.7 70 69.7
02/07/2018 07:55:25 55.38 55.99 63.06 56.2 56.7 56.8 68.11 69.07 81.98 69.7 70 69.7
02/07/2018 07:55:26 55.71 55.71 63.06 56.2 56.7 56.8 68.83 68.82 81.98 69.7 70 69.7
02/07/2018 07:55:27 55.85 55.85 63.06 56.2 56.6 56.8 67.64 68.77 81.98 69.7 70 69.7
02/07/2018 07:55:28 55.65 55.82 63.06 56.2 56.6 56.8 68.26 68.3 81.98 69.7 70 69.7
02/07/2018 07:55:29 55.91 55.98 63.06 56.2 56.6 56.8 69.06 68.91 81.98 69.7 70 69.7
02/07/2018 07:55:30 55.92 55.99 63.06 56.2 56.6 56.8 67.42 68.62 81.98 69.7 70 69.7
02/07/2018 07:55:31 55.78 55.88 63.06 56.2 56.6 56.8 67.44 67.97 81.98 69.7 70 69.7
02/07/2018 07:55:32 55.66 55.91 63.06 56.2 56.6 56.8 67.37 67.83 81.98 69.7 70 69.7
02/07/2018 07:55:33 55.3 55.71 63.06 56.2 56.6 56.8 68.34 68.22 81.98 69.7 70 69.7
02/07/2018 07:55:34 56.46 56.18 63.06 56.2 56.6 56.8 69.39 69.21 81.98 69.7 70 69.7
02/07/2018 07:55:35 56.58 56.5 63.06 56.2 56.6 56.8 70.43 69.93 81.98 69.8 70 69.7
02/07/2018 07:55:36 55.99 56.41 63.06 56.2 56.6 56.8 68.84 70 81.98 69.8 70 69.7
02/07/2018 07:55:37 61.21 60.8 63.06 56.2 56.6 56.8 74.03 73.68 81.77 69.8 70 69.7
02/07/2018 07:55:38 70 68.32 68.32 56.5 56.7 56.8 82.64 80.97 81.48 70.1 70.1 69.7
02/07/2018 07:55:39 68.45 69.09 69.09 56.7 56.8 56.8 81.63 82.13 82.13 70.3 70.1 69.7
02/07/2018 07:55:40 56.91 68.03 69.09 56.7 56.8 56.8 68.42 80.99 82.13 70.3 70.1 69.7
02/07/2018 07:55:41 55.52 64.3 69.09 56.7 56.8 56.8 68.5 77.11 82.13 70.3 70.1 69.7
02/07/2018 07:55:42 55.79 60.91 69.09 56.7 56.8 56.8 66.83 73.78 82.13 70.3 70.1 69.7
02/07/2018 07:55:43 55.84 58.47 69.09 56.7 56.8 56.8 66.92 70.82 82.13 70.3 70.1 69.7
02/07/2018 07:55:44 69.22 67.56 69.09 57 56.9 56.8 82.14 80.67 82.13 70.5 70.2 69.7
02/07/2018 07:55:45 65.33 67.87 69.09 57.1 56.9 56.9 79.98 81.79 82.13 70.6 70.2 69.7
02/07/2018 07:55:46 55.27 65.67 69.09 57.1 56.9 56.9 65.97 79.47 82.13 70.6 70.2 69.7
02/07/2018 07:55:47 55.14 62.06 69.09 57.1 56.9 56.9 66.91 75.54 82.13 70.6 70.2 69.7
02/07/2018 07:55:48 55.16 59.09 69.09 57.1 56.9 56.9 67.17 72.19 82.13 70.6 70.2 69.7
02/07/2018 07:55:49 56.1 57.07 69.09 57.1 56.9 56.9 68.22 70.17 82.13 70.6 70.2 69.7
02/07/2018 07:55:50 55.65 56.47 69.09 57.1 56.9 56.9 65.84 68.68 82.13 70.6 70.2 69.7
02/07/2018 07:55:51 63.49 62.94 69.09 57.1 56.9 56.9 78.46 77.73 82.13 70.7 70.3 69.7
02/07/2018 07:55:52 68.35 67.83 69.09 57.3 57 56.9 82.19 81.95 82.13 70.9 70.3 69.8
02/07/2018 07:55:53 55.78 66.34 69.09 57.3 57 56.9 66.48 80.34 82.13 70.9 70.3 69.8
02/07/2018 07:55:54 55.66 62.69 69.09 57.3 57 56.9 66.62 76.38 82.13 70.9 70.3 69.8
02/07/2018 07:55:55 55.82 59.69 69.09 57.3 57 56.9 66.43 72.85 82.13 70.9 70.3 69.8
02/07/2018 07:55:56 55.43 57.71 69.09 57.3 57 56.9 65.81 69.99 82.13 70.9 70.3 69.8
02/07/2018 07:55:57 55.72 56.47 69.09 57.3 57 56.9 66.53 67.77 82.13 70.9 70.3 69.8
02/07/2018 07:55:58 56.19 56.22 69.09 57.3 57 56.9 67.5 67.58 82.13 70.9 70.3 69.8
02/07/2018 07:55:59 65.72 64.54 69.09 57.4 57 56.9 80.86 79.78 82.13 71 70.4 69.8
02/07/2018 07:56:00 66.64 67.37 69.09 57.5 57 56.9 81.5 82.52 82.52 71.2 70.4 69.8
02/07/2018 07:56:01 56.26 65.18 69.09 57.5 57 56.9 67.48 80.12 82.52 71.2 70.4 69.8
02/07/2018 07:56:02 56.27 61.78 69.09 57.5 57 56.9 67.89 76.25 82.52 71.2 70.4 69.8
02/07/2018 07:56:03 55.9 59.18 69.09 57.5 57 56.9 67.45 72.95 82.52 71.2 70.4 69.8
02/07/2018 07:56:04 55.53 57.41 69.09 57.5 57 56.9 66.15 70.29 82.52 71.2 70.4 69.8
02/07/2018 07:56:05 55.69 56.38 69.09 57.5 57 56.9 67.27 68.3 82.52 71.2 70.4 69.7
02/07/2018 07:56:06 55.38 55.98 69.09 57.5 57 56.9 67.24 67.62 82.52 71.2 70.4 69.7
02/07/2018 07:56:07 55.8 55.92 69.09 57.5 57 56.9 67.23 67.64 82.52 71.2 70.4 69.7
02/07/2018 07:56:08 56.44 56.27 69.09 57.5 57 56.9 69.17 68.79 82.52 71.2 70.4 69.7
02/07/2018 07:56:09 56.68 56.56 68.03 57.5 57 56.9 72.96 72.09 82.52 71.2 70.4 69.7
02/07/2018 07:56:10 58 57.69 67.87 57.5 57 56.9 71.83 72.16 82.52 71.2 70.4 69.7
02/07/2018 07:56:11 59.29 59 67.87 57.5 57 56.9 74.08 73.51 82.52 71.2 70.4 69.7
02/07/2018 07:56:12 56.85 58.6 67.87 57.5 57 56.9 68.53 73.47 82.52 71.2 70.4 69.7
02/07/2018 07:56:13 56.34 57.56 67.87 57.5 57 56.9 68.32 70.95 82.52 71.3 70.4 69.7
02/07/2018 07:56:14 55.35 56.8 67.87 57.5 57 56.9 65.2 69.37 82.52 71.3 70.4 69.7
02/07/2018 07:56:15 55.57 55.92 67.83 57.5 57 56.9 64.22 67.19 82.52 71.2 70.4 69.7
02/07/2018 07:56:16 55.85 55.84 67.83 57.5 57 56.9 64.48 65.62 82.52 71.2 70.4 69.7
02/07/2018 07:56:17 55.78 55.83 67.83 57.5 57 56.9 64.73 64.92 82.52 71.2 70.4 69.7
02/07/2018 07:56:18 55.62 55.84 67.83 57.5 57 56.9 65.01 65.06 82.52 71.2 70.4 69.7
02/07/2018 07:56:19 55.36 55.75 67.83 57.5 57 56.9 64.78 65.21 82.52 71.2 70.4 69.7
02/07/2018 07:56:20 55.34 55.68 67.83 57.5 57 56.9 65.46 65.58 82.52 71.2 70.4 69.7
02/07/2018 07:56:21 55.67 55.63 67.83 57.5 57 56.9 64.59 65.14 82.52 71.2 70.4 69.7
02/07/2018 07:56:22 55.79 55.8 67.37 57.5 57 56.9 65.29 65.18 82.52 71.2 70.4 69.7
02/07/2018 07:56:23 55.57 55.96 67.37 57.5 57 56.9 66.19 65.92 82.52 71.2 70.4 69.7
02/07/2018 07:56:24 55.93 55.86 67.37 57.5 57 56.9 66.21 66.23 82.52 71.2 70.4 69.7
02/07/2018 07:56:25 55.62 55.91 67.37 57.5 57 56.9 65.31 66.01 82.52 71.2 70.4 69.7
02/07/2018 07:56:26 55.74 55.83 67.37 57.5 57 56.9 65.61 65.73 82.52 71.2 70.4 69.7
02/07/2018 07:56:27 55.94 55.92 67.37 57.5 57 56.9 66.34 66.19 82.52 71.3 70.4 69.7
02/07/2018 07:56:28 55.86 56.03 67.37 57.5 57 56.9 66.19 66.42 82.52 71.3 70.4 69.7
02/07/2018 07:56:29 55.5 55.85 67.37 57.5 57 56.9 65.12 66.12 82.52 71.3 70.4 69.7
02/07/2018 07:56:30 55.27 55.72 65.18 57.5 57 56.9 65.15 65.68 80.12 71.3 70.3 69.7
02/07/2018 07:56:31 55.87 55.8 61.78 57.5 57 56.9 65.38 65.6 76.25 71.3 70.3 69.7
02/07/2018 07:56:32 55.59 55.9 59.18 57.5 57 56.9 64.97 65.3 73.51 71.2 70.2 69.7
02/07/2018 07:56:33 55.89 55.86 59 57.5 57 56.9 65.24 65.3 73.51 71.2 70.2 69.7
02/07/2018 07:56:34 55.24 55.88 59 57.5 57 56.9 64.96 65.44 73.51 71.2 70.2 69.7
02/07/2018 07:56:35 62.64 60.84 60.84 57.6 57 56.9 78.37 76.53 76.53 71.3 70.2 69.7
02/07/2018 07:56:36 60.92 62.27 62.27 57.6 57 56.9 76.79 78.54 78.54 71.4 70.2 69.7
02/07/2018 07:56:37 55.73 60.16 62.27 57.6 57 56.9 65.76 75.7 78.54 71.4 70.2 69.7
02/07/2018 07:56:38 55.87 57.95 62.27 57.6 57 56.9 65.47 72.11 78.54 71.4 70.2 69.7
02/07/2018 07:56:39 55.65 56.73 62.27 57.6 57 56.9 64.91 69.17 78.54 71.4 70.2 69.7
02/07/2018 07:56:40 55.76 56.14 62.27 57.6 57 56.9 64.91 66.98 78.54 71.4 70.2 69.7
02/07/2018 07:56:41 55.2 55.87 62.27 57.6 57 56.9 64.99 65.82 78.54 71.4 70.2 69.7
02/07/2018 07:56:42 55.21 55.35 62.27 57.6 57 56.9 65.85 65.75 78.54 71.4 70.2 69.7
02/07/2018 07:56:43 55.01 55.28 62.27 57.6 57 56.9 65.9 65.93 78.54 71.4 70.2 69.7
02/07/2018 07:56:44 55.34 55.33 62.27 57.6 57 56.9 65.66 65.9 78.54 71.4 70.1 69.7
02/07/2018 07:56:45 55.19 55.36 62.27 57.6 57 56.9 65.46 65.98 78.54 71.4 70.1 69.7
02/07/2018 07:56:46 55.44 55.42 62.27 57.6 57 56.9 66.22 66.1 78.54 71.4 70.1 69.7
02/07/2018 07:56:47 55.9 55.76 62.27 57.6 57 56.9 67.58 67.13 78.54 71.4 70.1 69.7
02/07/2018 07:56:48 55.82 55.83 62.27 57.6 57 56.9 67.04 67.18 78.54 71.4 70.1 69.7
02/07/2018 07:56:49 55.85 55.96 62.27 57.6 57 56.9 67.57 67.61 78.54 71.4 70.1 69.7
02/07/2018 07:56:50 55.76 55.91 62.27 57.6 57 56.9 67.07 67.69 78.54 71.4 70.1 69.7
02/07/2018 07:56:51 56.05 56.05 62.27 57.6 56.9 56.9 66.43 67.2 78.54 71.4 70.1 69.7
02/07/2018 07:56:52 55.72 56.02 62.27 57.6 56.9 56.9 66.31 66.94 78.54 71.3 70.1 69.7
02/07/2018 07:56:53 55.83 55.96 62.27 57.6 56.9 56.9 65.89 66.61 78.54 71.3 70.1 69.7
02/07/2018 07:56:54 55.74 55.93 62.27 57.6 56.9 56.9 66.16 66.48 78.54 71.3 70.1 69.7
02/07/2018 07:56:55 55.71 55.84 62.27 57.6 56.9 56.9 65.87 66.25 78.54 71.3 70.1 69.7
02/07/2018 07:56:56 55.99 55.96 62.27 57.6 56.9 56.9 67.5 67.13 78.54 71.3 70.1 69.7
02/07/2018 07:56:57 56.53 56.35 62.27 57.6 56.9 56.9 67.52 67.49 78.54 71.3 70.1 69.7
02/07/2018 07:56:58 56.03 56.39 62.27 57.6 56.9 56.9 68.44 68.63 78.54 71.3 70.1 69.7
02/07/2018 07:56:59 55.99 56.22 62.27 57.6 56.9 56.9 66.23 67.73 78.54 71.3 70.1 69.7
02/07/2018 07:57:00 55.76 56.02 62.27 57.6 56.9 56.9 65.16 66.87 78.54 71.3 70.1 69.7
02/07/2018 07:57:01 55.89 56.01 62.27 57.6 56.9 56.9 66 66.03 78.54 71.3 70.1 69.7
02/07/2018 07:57:02 55.8 55.93 62.27 57.6 56.9 56.9 66.99 66.89 78.54 71.3 70.1 69.7
02/07/2018 07:57:03 55.86 55.94 62.27 57.6 56.9 56.9 67.75 67.62 78.54 71.3 70.1 69.7
02/07/2018 07:57:04 55.79 55.86 62.27 57.6 56.9 56.9 66.98 67.51 78.54 71.3 70.1 69.7
02/07/2018 07:57:05 55.82 55.93 62.27 57.6 56.9 56.9 68.08 67.99 78.54 71.3 70.1 69.7
02/07/2018 07:57:06 55.7 55.98 60.16 57.6 56.9 56.9 67.7 68.16 75.7 71.3 70.1 69.7
02/07/2018 07:57:07 55.23 55.76 57.95 57.6 56.9 56.9 67.65 67.81 72.11 71.3 70.1 69.7
02/07/2018 07:57:08 55.65 55.69 56.73 57.6 56.9 56.9 68.3 68.4 69.17 71.3 70.1 69.7
02/07/2018 07:57:09 55.86 55.75 56.39 57.6 56.9 56.9 66.94 68.04 68.63 71.3 70.1 69.7
02/07/2018 07:57:10 55.66 55.87 56.39 57.6 56.9 56.9 65.73 67.27 68.63 71.3 70.1 69.7
02/07/2018 07:57:11 56.82 56.53 56.53 57.6 56.9 56.9 65.98 66.52 68.63 71.3 70.1 69.7
02/07/2018 07:57:12 57.08 57.08 57.08 57.6 56.9 56.9 65.96 66.21 68.63 71.3 70.1 69.7
02/07/2018 07:57:13 55.82 56.91 57.08 57.6 56.9 56.9 66.29 66.46 68.63 71.3 70.1 69.7
02/07/2018 07:57:14 55.45 56.21 57.08 57.6 56.9 56.9 66.59 66.48 68.63 71.3 70.1 69.7
02/07/2018 07:57:15 65.79 64.96 64.96 57.7 57 56.9 78.33 77.32 77.32 71.3 70.1 69.7
02/07/2018 07:57:16 69.79 69.41 69.41 57.9 57 56.9 80.68 80.47 80.47 71.4 70.2 69.7
02/07/2018 07:57:17 55.9 67.89 69.41 57.9 57 56.9 72.97 79.15 80.47 71.5 70.2 69.7
02/07/2018 07:57:18 56.23 64.08 69.41 57.9 57 56.9 73.2 76.58 80.47 71.5 70.2 69.7
02/07/2018 07:57:19 56.18 60.87 69.41 57.9 57 56.9 71.46 74.5 80.47 71.5 70.2 69.7
02/07/2018 07:57:20 58 58.57 69.41 57.9 57 56.9 75.77 75.16 80.47 71.5 70.2 69.7
02/07/2018 07:57:21 56.76 58.27 69.41 57.9 57 56.9 75.35 75.32 80.47 71.6 70.2 69.7
02/07/2018 07:57:22 57.95 57.87 69.41 57.9 57 56.9 79.25 78.39 80.47 71.6 70.3 69.8
02/07/2018 07:57:23 67.43 66.66 69.41 58 57.1 56.9 78.93 78.98 80.47 71.7 70.3 69.8
02/07/2018 07:57:24 58.4 65.26 69.41 58 57.1 56.9 79.57 79.47 80.47 71.8 70.4 69.8
02/07/2018 07:57:25 58.62 62.32 69.41 58 57.1 56.9 79.64 80.46 80.47 71.9 70.4 69.8
02/07/2018 07:57:26 58.99 60.35 69.41 58 57.1 56.9 78.61 79.66 80.47 71.9 70.4 69.8
02/07/2018 07:57:27 58.43 59.58 69.41 58 57.1 56.9 76.15 78.78 80.47 72 70.4 69.8
02/07/2018 07:57:28 58.26 58.96 69.41 58 57.1 56.9 74.37 77.4 80.47 72 70.4 69.8
02/07/2018 07:57:29 57.27 58.38 69.41 58.1 57.1 56.9 72.54 75.53 80.47 72 70.5 69.8
02/07/2018 07:57:30 56.31 57.68 69.41 58.1 57.1 56.9 70.45 73.77 80.47 72 70.5 69.8
02/07/2018 07:57:31 56.47 56.88 69.41 58.1 57.1 56.9 71.47 72.33 80.47 72 70.5 69.8
02/07/2018 07:57:32 56 56.65 69.41 58.1 57.1 56.9 69.67 71.68 80.47 72 70.5 69.8
02/07/2018 07:57:33 56.02 56.21 69.41 58.1 57.1 56.9 67.36 70.27 80.47 72 70.5 69.8
02/07/2018 07:57:34 56 56.14 69.41 58.1 57.1 56.9 68.84 68.88 80.47 72 70.5 69.8
02/07/2018 07:57:35 55.92 56.06 69.41 58.1 57.1 56.9 70.79 70.36 80.47 72 70.5 69.8
02/07/2018 07:57:36 55.94 56.2 69.41 58.1 57.1 56.9 69.71 70.29 80.47 72 70.5 69.8
02/07/2018 07:57:37 55.66 55.92 69.41 58.1 57.1 56.9 70.31 70.51 80.47 72 70.5 69.8
02/07/2018 07:57:38 56.64 56.41 69.41 58.1 57.1 56.9 74.6 73.68 80.47 72.1 70.5 69.8
02/07/2018 07:57:39 56.73 56.65 69.41 58.1 57.1 56.9 73.53 73.93 80.47 72.1 70.5 69.8
02/07/2018 07:57:40 57.11 56.98 69.41 58.1 57.1 56.9 73.78 74.21 80.47 72.1 70.5 69.8
02/07/2018 07:57:41 56.96 57.28 69.41 58.1 57.1 56.9 72.75 74.01 80.47 72.1 70.5 69.8
02/07/2018 07:57:42 56.41 56.86 69.41 58.1 57.1 56.9 70.16 72.87 80.47 72.1 70.5 69.8
02/07/2018 07:57:43 56.86 56.86 69.41 58.1 57.1 56.9 72.51 72.23 80.47 72.1 70.5 69.8
02/07/2018 07:57:44 56.42 56.88 69.41 58.1 57.1 56.9 69.73 72.25 80.47 72.1 70.5 69.8
02/07/2018 07:57:45 56 56.52 69.41 58.1 57.1 56.9 70.16 71 80.47 72.2 70.5 69.8
02/07/2018 07:57:46 55.79 56.26 67.89 58.1 57.1 56.9 68.98 70.47 80.46 72.2 70.5 69.8
02/07/2018 07:57:47 56.52 56.36 66.66 58.1 57.1 56.9 71.61 71.19 80.46 72.2 70.5 69.8
02/07/2018 07:57:48 71.64 69.98 69.98 58.4 57.2 57 82.64 81.11 81.11 72.3 70.6 69.8
02/07/2018 07:57:49 61.37 70.05 70.05 58.4 57.2 57 73.05 81.18 81.18 72.3 70.6 69.8
02/07/2018 07:57:50 56.02 66.41 70.05 58.4 57.2 57 68.68 77.68 81.18 72.3 70.6 69.8
02/07/2018 07:57:51 55.6 62.78 70.05 58.4 57.2 57 68.42 74.22 81.18 72.3 70.6 69.8
02/07/2018 07:57:52 55.72 59.75 70.05 58.4 57.2 57 68.89 71.6 81.18 72.3 70.6 69.8
02/07/2018 07:57:53 55.54 57.68 70.05 58.4 57.2 57 67.8 70.06 81.18 72.4 70.6 69.8
02/07/2018 07:57:54 56.78 56.79 70.05 58.4 57.2 57 68.6 68.83 81.18 72.4 70.6 69.8
02/07/2018 07:57:55 56.11 56.91 70.05 58.4 57.2 57 68.31 68.75 81.18 72.4 70.6 69.8
02/07/2018 07:57:56 55.93 56.34 70.05 58.4 57.2 57 68.28 68.83 81.18 72.4 70.6 69.9
02/07/2018 07:57:57 55.27 56.1 70.05 58.4 57.2 57 67.28 68.32 81.18 72.4 70.6 69.9
02/07/2018 07:57:58 55.57 55.72 70.05 58.4 57.2 57 66.98 67.66 81.18 72.4 70.6 69.9
02/07/2018 07:57:59 55.16 55.72 70.05 58.4 57.2 57 67.35 67.52 81.18 72.4 70.6 69.9
02/07/2018 07:58:00 55.54 55.55 70.05 58.4 57.2 57 67.41 67.52 81.18 72.4 70.6 69.9
02/07/2018 07:58:01 55.54 55.57 70.05 58.4 57.2 57 67.12 67.61 81.18 72.4 70.6 69.9
02/07/2018 07:58:02 55.67 55.71 70.05 58.4 57.2 57 66.44 67.25 81.18 72.4 70.6 69.9
02/07/2018 07:58:03 55.36 55.76 70.05 58.4 57.2 57 67.45 67.67 81.18 72.4 70.6 69.9
02/07/2018 07:58:04 55.51 55.57 70.05 58.4 57.2 57 68.17 68.14 81.18 72.4 70.6 69.9
02/07/2018 07:58:05 55.76 55.67 70.05 58.4 57.2 57 67.16 68.1 81.18 72.4 70.6 69.9
02/07/2018 07:58:06 58.34 57.88 70.05 58.4 57.2 57 73.4 72.53 81.18 72.4 70.6 69.9
02/07/2018 07:58:07 59.33 58.99 70.05 58.4 57.2 57 69.48 72.21 81.18 72.4 70.6 69.9
02/07/2018 07:58:08 56.33 58.6 70.05 58.4 57.2 57 67.83 70.76 81.18 72.4 70.6 69.9
02/07/2018 07:58:09 56.68 57.3 70.05 58.4 57.2 57 67.34 69.19 81.18 72.4 70.6 69.9
02/07/2018 07:58:10 56.73 56.93 70.05 58.4 57.2 57 67.53 68.03 81.18 72.4 70.6 69.9
02/07/2018 07:58:11 57.13 57.11 70.05 58.4 57.2 57 70.32 69.66 81.18 72.4 70.6 69.9
02/07/2018 07:58:12 57.06 57.1 70.05 58.4 57.2 57 69.79 69.88 81.18 72.4 70.6 69.9
02/07/2018 07:58:13 56.8 57.04 70.05 58.4 57.2 57 69.3 69.75 81.18 72.4 70.6 69.9
02/07/2018 07:58:14 56.85 56.99 70.05 58.4 57.2 57 69.17 69.93 81.18 72.4 70.6 69.9
02/07/2018 07:58:15 56.72 56.94 70.05 58.4 57.2 57 66.44 69.08 81.18 72.4 70.6 69.9
02/07/2018 07:58:16 56.03 56.74 70.05 58.4 57.2 57 66.91 67.86 81.18 72.4 70.6 69.9
02/07/2018 07:58:17 55.81 56.3 70.05 58.4 57.2 57 67.69 67.61 81.18 72.4 70.6 69.9
02/07/2018 07:58:18 56.01 56.14 70.05 58.4 57.2 57 69.56 69.16 81.18 72.4 70.6 69.9
02/07/2018 07:58:19 55.99 56.05 66.41 58.4 57.2 57 70.86 70.55 77.68 72.4 70.6 69.9
02/07/2018 07:58:20 57.48 57.06 62.78 58.4 57.2 57 77.93 76.54 76.54 72.4 70.6 69.9
02/07/2018 07:58:21 59.05 58.53 59.75 58.4 57.2 57 80.98 80.04 80.04 72.5 70.7 69.9
02/07/2018 07:58:22 57.75 58.58 58.99 58.5 57.2 57 76.01 79.93 80.04 72.5 70.7 69.9
02/07/2018 07:58:23 57.22 57.98 58.99 58.5 57.2 57 74.05 77.73 80.04 72.6 70.7 69.9
02/07/2018 07:58:24 56.21 57.54 58.99 58.5 57.2 57 70.41 75.89 80.04 72.6 70.7 69.9
02/07/2018 07:58:25 55.9 56.72 58.99 58.5 57.2 57 68.41 73.19 80.04 72.6 70.7 69.9
02/07/2018 07:58:26 56.11 56.34 58.99 58.5 57.2 57 67.3 70.76 80.04 72.6 70.7 69.9
02/07/2018 07:58:27 57.08 57.09 58.99 58.5 57.2 57 69.03 69.46 80.04 72.6 70.7 69.9
02/07/2018 07:58:28 58.37 58.57 58.99 58.5 57.2 57 71.13 70.82 80.04 72.6 70.7 69.9
02/07/2018 07:58:29 58.48 58.36 58.99 58.5 57.2 57 76.64 75.77 80.04 72.6 70.7 69.9
02/07/2018 07:58:30 59.69 59.33 59.33 58.5 57.2 57 78.2 77.64 80.04 72.7 70.7 69.9
02/07/2018 07:58:31 59.88 59.76 59.76 58.5 57.2 57 77.03 77.33 80.04 72.7 70.8 69.9
02/07/2018 07:58:32 57.94 59.96 59.96 58.5 57.2 57 73.62 77.52 80.04 72.7 70.8 69.9
02/07/2018 07:58:33 56.41 58.5 59.96 58.5 57.2 57 68.83 75.1 80.04 72.7 70.8 69.9
02/07/2018 07:58:34 57.3 57.54 59.96 58.5 57.2 57 71.42 72.61 80.04 72.7 70.8 69.9
02/07/2018 07:58:35 57.18 57.33 59.96 58.5 57.2 57 72.01 72.33 80.04 72.7 70.8 69.9
02/07/2018 07:58:36 56.82 57.66 59.96 58.5 57.2 57 70.45 72.72 80.04 72.7 70.8 69.9
02/07/2018 07:58:37 56.2 56.92 59.96 58.5 57.2 57 70.59 71.01 80.04 72.7 70.8 69.9
02/07/2018 07:58:38 55.91 56.59 59.96 58.5 57.2 57 70.36 71.04 80.04 72.7 70.8 69.9
02/07/2018 07:58:39 55.79 56.08 59.96 58.5 57.2 57 67.95 70.54 80.04 72.7 70.8 69.9
02/07/2018 07:58:40 56.02 56.08 59.96 58.5 57.2 57 66.91 69.06 80.04 72.7 70.8 69.9
02/07/2018 07:58:41 56.13 56.2 59.96 58.5 57.2 57 67.78 68.06 80.04 72.8 70.8 69.9
02/07/2018 07:58:42 55.88 56.13 59.96 58.5 57.2 57 67.91 67.99 80.04 72.8 70.8 69.9
02/07/2018 07:58:43 55.99 56.08 59.96 58.5 57.2 57 67.64 67.95 80.04 72.8 70.8 69.9
02/07/2018 07:58:44 55.43 56.01 59.96 58.5 57.2 57 69.02 68.68 80.04 72.8 70.8 69.9
02/07/2018 07:58:45 55.58 55.71 59.96 58.5 57.2 57 69.66 69.51 80.04 72.8 70.8 69.9
02/07/2018 07:58:46 55.49 55.68 59.96 58.5 57.2 57 68.96 69.39 80.04 72.8 70.8 69.9
02/07/2018 07:58:47 62.89 61.88 61.88 58.5 57.2 57 75.48 74.68 80.04 72.8 70.8 69.9
02/07/2018 07:58:48 58.27 62.02 62.02 58.5 57.2 57 73.74 75.77 80.04 72.8 70.8 69.9
02/07/2018 07:58:49 55.71 59.61 62.02 58.5 57.2 57 67.71 73.43 80.04 72.8 70.8 69.9
02/07/2018 07:58:50 55.76 57.62 62.02 58.5 57.2 57 68.97 70.78 80.04 72.8 70.8 69.9
02/07/2018 07:58:51 55.94 56.63 62.02 58.5 57.2 57 67.89 69.69 79.93 72.8 70.8 69.9
02/07/2018 07:58:52 55.74 56.15 62.02 58.5 57.2 57 66.43 68.65 77.73 72.8 70.8 69.9
02/07/2018 07:58:53 55.76 55.96 62.02 58.5 57.2 57 67.41 67.55 77.64 72.8 70.8 69.9
02/07/2018 07:58:54 56.23 56.15 62.02 58.5 57.2 57 68.36 68.22 77.64 72.8 70.8 69.9
02/07/2018 07:58:55 55.86 56.13 62.02 58.5 57.2 57 67.8 68.71 77.64 72.8 70.8 69.9
02/07/2018 07:58:56 56.14 56.11 62.02 58.5 57.2 57 66.55 67.81 77.64 72.8 70.8 69.9
02/07/2018 07:58:57 55.6 56.1 62.02 58.5 57.2 57 66.65 67.15 77.64 72.8 70.8 69.9
02/07/2018 07:58:58 55.98 56 62.02 58.5 57.2 57 66.66 66.97 77.64 72.8 70.8 69.9
02/07/2018 07:58:59 56.07 56.11 62.02 58.5 57.2 57 66.1 66.66 77.64 72.8 70.8 69.9
02/07/2018 07:59:00 55.84 56.1 62.02 58.5 57.2 57 66.14 66.59 77.52 72.8 70.8 69.9
02/07/2018 07:59:01 55.96 56.06 62.02 58.5 57.2 57 65.86 66.23 77.52 72.8 70.8 69.9
02/07/2018 07:59:02 55.81 55.98 62.02 58.5 57.2 57 66.01 66.09 75.77 72.8 70.8 69.9
02/07/2018 07:59:03 55.99 55.99 62.02 58.5 57.2 57 65.71 66.12 75.77 72.8 70.8 69.9
02/07/2018 07:59:04 56.48 56.37 62.02 58.5 57.2 57 66.14 66.25 75.77 72.8 70.8 69.9
02/07/2018 07:59:05 56.56 56.6 62.02 58.6 57.2 57 65.23 66.01 75.77 72.8 70.8 69.9
02/07/2018 07:59:06 56.56 56.57 62.02 58.6 57.2 57 67.07 66.57 75.77 72.8 70.8 69.9
02/07/2018 07:59:07 56.19 56.52 62.02 58.6 57.2 57 67.91 67.53 75.77 72.8 70.8 69.9
02/07/2018 07:59:08 55.75 56.36 62.02 58.6 57.2 57 66.23 67.49 75.77 72.8 70.8 69.9
02/07/2018 07:59:09 55.71 55.96 62.02 58.6 57.2 57 66.23 66.62 75.77 72.8 70.8 69.9
02/07/2018 07:59:10 57.95 57.56 62.02 58.6 57.2 57 65.68 66.39 75.77 72.8 70.8 69.9
02/07/2018 07:59:11 60.47 59.92 62.02 58.6 57.2 57 66.94 66.86 75.77 72.8 70.8 69.9
02/07/2018 07:59:12 58.59 60.07 62.02 58.6 57.2 57 66.78 66.86 75.77 72.8 70.8 69.9
02/07/2018 07:59:13 60.2 60.46 62.02 58.6 57.2 57 66.47 67.06 75.77 72.8 70.8 69.9
02/07/2018 07:59:14 66.75 65.5 65.5 58.7 57.2 57 80.29 78.53 78.53 72.9 70.8 69.9
02/07/2018 07:59:15 59.72 65.25 65.5 58.7 57.2 57 67.85 78.2 78.53 72.9 70.8 69.9
02/07/2018 07:59:16 60.19 62.76 65.5 58.7 57.2 57 67.86 74.54 78.53 72.9 70.8 69.9
02/07/2018 07:59:17 62.75 63.18 65.5 58.7 57.3 57 67.42 71.65 78.53 72.8 70.8 69.9
02/07/2018 07:59:18 56.69 61.92 65.5 58.7 57.3 57 65.21 69.4 78.53 72.8 70.8 69.9
02/07/2018 07:59:19 55.44 59.3 65.5 58.7 57.2 57 65.94 67.28 78.53 72.8 70.8 69.9
02/07/2018 07:59:20 55.63 57.31 65.5 58.7 57.2 57 65.18 66.57 78.53 72.8 70.8 69.9
02/07/2018 07:59:21 55.89 56.51 65.5 58.7 57.2 57 65.39 65.63 78.53 72.8 70.8 69.9
02/07/2018 07:59:22 56.13 56.16 65.5 58.7 57.2 57 65.62 65.7 78.53 72.8 70.8 69.9
02/07/2018 07:59:23 55.83 56.08 65.5 58.7 57.2 57 64.88 65.58 78.53 72.8 70.8 69.9
02/07/2018 07:59:24 55.74 55.98 65.5 58.7 57.2 57 65.59 65.46 78.53 72.8 70.8 69.9
02/07/2018 07:59:25 55.7 55.83 65.5 58.7 57.2 57 67.41 66.93 78.53 72.8 70.8 69.9
02/07/2018 07:59:26 56.16 56.1 65.5 58.7 57.2 57 66.8 67.45 78.53 72.8 70.8 69.9
02/07/2018 07:59:27 70.56 69.03 69.03 58.9 57.3 57 80.99 79.77 79.77 72.9 70.8 69.9
02/07/2018 07:59:28 74.26 73.44 73.44 59.4 57.6 57.1 82.78 82.31 82.31 73 70.9 69.9
02/07/2018 07:59:29 68.2 73.34 73.44 59.5 57.6 57.1 76.05 82.28 82.31 73.1 70.9 69.9
02/07/2018 07:59:30 55.72 70.53 73.44 59.5 57.6 57.1 65.12 79.2 82.31 73.1 70.9 69.9
02/07/2018 07:59:31 55.51 66.52 73.44 59.5 57.6 57.1 65.54 75.23 82.31 73.1 70.9 69.9
02/07/2018 07:59:32 55.96 62.81 73.44 59.5 57.6 57.1 66.01 71.72 82.31 73.1 70.9 69.9
02/07/2018 07:59:33 55.79 59.86 73.44 59.5 57.6 57.1 65.47 69.01 82.31 73.1 70.9 69.9
02/07/2018 07:59:34 55.77 57.81 73.44 59.5 57.6 57.1 64.49 67.18 82.31 73.1 70.9 69.9
02/07/2018 07:59:35 55.54 56.71 73.44 59.5 57.6 57.1 65.8 65.97 82.31 73.1 70.9 69.9
02/07/2018 07:59:36 56.03 56.13 73.44 59.5 57.6 57.1 65.86 65.97 82.31 73.1 70.9 69.9
02/07/2018 07:59:37 55.65 56.11 73.44 59.5 57.6 57.1 66.19 66.23 82.31 73.1 70.8 69.9
02/07/2018 07:59:38 55.93 55.96 73.44 59.5 57.6 57.1 66 66.21 82.31 73.1 70.8 69.9
02/07/2018 07:59:39 56.36 56.3 73.44 59.5 57.6 57.1 67.56 67.29 82.31 73 70.8 69.9
02/07/2018 07:59:40 56.03 56.23 73.44 59.5 57.6 57.1 64.73 66.85 82.31 73 70.8 69.9
02/07/2018 07:59:41 56.05 56.21 73.44 59.5 57.6 57.1 65.62 65.92 82.31 73 70.8 69.9
02/07/2018 07:59:42 56.68 56.52 73.44 59.5 57.6 57.1 68.14 67.53 82.31 73 70.8 69.9
02/07/2018 07:59:43 56.67 56.67 73.44 59.5 57.6 57.1 67.44 67.59 82.31 73 70.8 69.9
02/07/2018 07:59:44 56.42 56.67 73.44 59.5 57.6 57.1 66.97 67.58 82.31 73 70.8 69.9
02/07/2018 07:59:45 56.73 56.79 73.44 59.5 57.6 57.1 67.79 67.66 82.31 73 70.8 69.9
02/07/2018 07:59:46 55.64 56.56 73.44 59.5 57.6 57.1 65.83 67.71 82.31 73 70.8 69.9
02/07/2018 07:59:47 56.42 56.32 73.44 59.5 57.6 57.1 66.29 66.69 82.31 73 70.8 69.9
02/07/2018 07:59:48 55.85 56.24 73.44 59.5 57.6 57.1 65.47 66.31 82.31 72.9 70.8 69.9
02/07/2018 07:59:49 55.78 56.14 73.44 59.5 57.6 57.1 66.06 66.19 82.31 72.9 70.8 69.9
02/07/2018 07:59:50 55.8 56.02 73.44 59.5 57.6 57.1 66.3 66.4 82.31 72.9 70.8 69.9
02/07/2018 07:59:51 56.02 56.01 73.44 59.4 57.6 57.1 66.73 66.68 82.31 72.9 70.8 69.9
02/07/2018 07:59:52 55.93 56.09 73.44 59.4 57.6 57.1 65.51 66.7 82.31 72.8 70.8 69.9
02/07/2018 07:59:53 56 56.11 73.44 59.4 57.6 57.1 66.28 66.2 82.31 72.8 70.8 69.9
02/07/2018 07:59:54 55.74 55.97 73.44 59.4 57.6 57.1 66.11 66.31 82.31 72.8 70.7 69.9
02/07/2018 07:59:55 55.82 55.92 73.44 59.4 57.6 57.1 66.33 66.39 82.31 72.8 70.7 69.9
02/07/2018 07:59:56 55.71 55.93 73.44 59.4 57.6 57.1 66.01 66.43 82.31 72.8 70.7 69.9
02/07/2018 07:59:57 55.64 55.7 73.44 59.4 57.6 57.1 65.44 66.22 82.31 72.8 70.7 69.9
02/07/2018 07:59:58 56.23 56.07 73.34 59.4 57.6 57.1 65.78 65.92 82.28 72.8 70.7 69.9
02/07/2018 07:59:59 56.12 56.15 70.53 59.4 57.6 57.1 66.26 66.13 79.2 72.8 70.7 69.9
02/07/2018 08:00:00 55.61 56.1 66.52 59.4 57.6 57.1 64.55 65.97 75.23 72.7 70.7 69.9
02/07/2018 08:00:01 55.19 55.8 62.81 59.4 57.6 57.1 65.11 65.36 71.72 72.7 70.7 69.9
02/07/2018 08:00:02 55.66 55.7 59.86 59.4 57.6 57.1 65.77 65.56 69.01 72.7 70.7 69.9
02/07/2018 08:00:03 55.84 55.75 57.81 59.4 57.6 57.1 65.18 65.57 67.71 72.7 70.7 69.9
02/07/2018 08:00:04 55.8 55.89 56.79 59.4 57.6 57.1 65.91 65.8 67.71 72.6 70.7 69.9
02/07/2018 08:00:05 55.88 55.92 56.79 59.4 57.6 57.1 66.87 66.49 67.71 72.5 70.7 69.9
02/07/2018 08:00:06 57.55 57.2 57.2 59.4 57.6 57.1 67.45 67.25 67.71 72.5 70.7 69.9
02/07/2018 08:00:07 56.05 57.16 57.2 59.4 57.6 57.1 66.68 67.03 67.71 72.3 70.7 69.9
02/07/2018 08:00:08 57.93 57.59 57.59 59.4 57.6 57.1 65.8 66.77 67.71 72.2 70.7 69.9
02/07/2018 08:00:09 57.84 57.96 57.96 59.4 57.6 57.1 66.09 66.42 67.71 72.1 70.7 69.9
02/07/2018 08:00:10 56.83 57.82 57.96 59.4 57.6 57.1 66.71 66.77 67.71 72.1 70.7 69.9
02/07/2018 08:00:11 56.02 57.09 57.96 59.4 57.6 57.1 65.59 66.58 67.71 72.1 70.7 69.9
02/07/2018 08:00:12 56.87 57.06 57.96 59.4 57.6 57.1 64.85 66.05 67.71 72.1 70.7 69.9
02/07/2018 08:00:13 55.89 56.59 57.96 59.4 57.6 57.1 65.82 65.56 67.71 72.1 70.7 69.9
02/07/2018 08:00:14 55.71 56.06 57.96 59.4 57.6 57.1 65.54 65.72 67.71 72.1 70.7 69.9
02/07/2018 08:00:15 55.66 55.93 57.96 59.4 57.6 57.1 65.57 65.97 67.71 72.1 70.7 69.9
02/07/2018 08:00:16 55.57 55.72 57.96 59.4 57.6 57.1 65.71 65.78 67.25 72 70.7 69.9
02/07/2018 08:00:17 55.76 55.77 57.96 59.4 57.6 57.1 66.35 66.25 67.25 72 70.7 69.9
02/07/2018 08:00:18 56.17 56.12 57.96 59.4 57.6 57.1 67.45 67.28 67.28 72 70.7 69.9
02/07/2018 08:00:19 55.86 56.15 57.96 59.4 57.6 57.1 66.8 67.25 67.28 72 70.7 69.9
02/07/2018 08:00:20 55.94 56.1 57.96 59.4 57.6 57.1 66.47 66.88 67.28 72 70.7 69.9
02/07/2018 08:00:21 56.1 56.09 57.96 59.4 57.6 57.1 67.98 67.75 67.75 72 70.7 69.9
02/07/2018 08:00:22 56.25 56.25 57.96 59.4 57.6 57.1 66.91 67.59 67.75 72 70.7 69.9
02/07/2018 08:00:23 56.07 56.19 57.96 59.4 57.6 57.1 67.66 67.78 67.78 72 70.7 69.9
02/07/2018 08:00:24 56.17 56.39 57.96 59.4 57.6 57.1 66.97 67.72 67.78 72 70.7 69.9
02/07/2018 08:00:25 64.59 63.61 63.61 59.4 57.6 57.1 79.59 78.4 78.4 72.1 70.8 69.9
02/07/2018 08:00:26 61.06 63.89 63.89 59.4 57.6 57.1 75.39 78.71 78.71 72.1 70.8 69.9
02/07/2018 08:00:27 55.92 61.76 63.89 59.4 57.6 57.1 65.13 76.32 78.71 72.1 70.8 69.9
02/07/2018 08:00:28 67.21 65.69 65.69 59.5 57.6 57.1 78.98 77.9 78.71 72.2 70.8 70
02/07/2018 08:00:29 59.46 65.57 65.69 59.5 57.6 57.1 70.73 77.85 78.71 72.2 70.8 70
02/07/2018 08:00:30 63.66 64.14 65.69 59.5 57.7 57.1 74.6 75.4 78.71 72.2 70.8 70
02/07/2018 08:00:31 69.07 67.97 67.97 59.7 57.7 57.2 78.4 77.78 78.71 72.3 70.8 70
02/07/2018 08:00:32 62.48 67.56 67.97 59.7 57.7 57.2 72.82 77.42 78.71 72.3 70.8 70
02/07/2018 08:00:33 70.75 70.35 70.35 59.9 57.8 57.2 81.21 80.69 80.69 72.4 70.9 70
02/07/2018 08:00:34 72.3 72.65 72.65 60.1 57.9 57.2 83.15 83.69 83.69 72.5 70.9 70
02/07/2018 08:00:35 56.27 71.11 72.65 60.1 57.9 57.2 67.57 81.65 83.69 72.5 70.9 70
02/07/2018 08:00:36 56.39 67.09 72.65 60.1 57.9 57.2 67.97 77.69 83.69 72.5 70.9 70
02/07/2018 08:00:37 55.85 63.42 72.65 60.1 57.9 57.2 67.35 74.1 83.69 72.5 70.9 70
02/07/2018 08:00:38 56.03 60.31 72.65 59.9 57.9 57.2 67.24 71.19 83.69 72.4 70.9 70
02/07/2018 08:00:39 55.84 58.18 72.65 59.9 57.9 57.2 65.55 68.98 83.69 72.3 70.9 70
02/07/2018 08:00:40 55.78 56.88 72.65 59.8 57.9 57.2 65.73 67.13 83.69 72.2 70.9 70
02/07/2018 08:00:41 55.65 56.31 72.65 59.8 57.9 57.2 66.44 66.56 83.69 72.2 70.9 70
02/07/2018 08:00:42 55.79 55.98 72.65 59.8 57.9 57.2 66.84 66.75 83.69 72.2 70.9 70
02/07/2018 08:00:43 56.08 56.08 72.65 59.9 57.9 57.2 67.17 67.02 83.69 72.2 70.9 70
02/07/2018 08:00:44 55.71 55.97 72.65 59.7 57.9 57.2 66.35 67.08 83.69 72.1 70.9 70
02/07/2018 08:00:45 55.89 55.95 72.65 59.7 57.9 57.2 65.52 66.53 83.69 72 70.9 70
02/07/2018 08:00:46 65.37 64.26 72.65 59.7 57.9 57.2 84.86 83.52 83.69 72.3 71 70
02/07/2018 08:00:47 68.09 67.04 72.65 59.8 58 57.3 86.86 85.93 85.93 72.7 71.2 70.1
02/07/2018 08:00:48 64.1 67.4 72.65 59.9 58 57.3 81.51 85.96 85.96 72.8 71.3 70.1
02/07/2018 08:00:49 55.88 64.91 72.65 59.9 58 57.3 67.25 83.21 85.96 72.8 71.3 70.1
02/07/2018 08:00:50 55.96 61.47 72.65 59.9 58 57.3 65.99 79.15 85.96 72.8 71.3 70.1
02/07/2018 08:00:51 55.55 58.91 72.65 59.8 58 57.3 65.27 75.25 85.96 72.7 71.3 70.1
02/07/2018 08:00:52 56.16 57.14 72.65 59.7 58 57.3 66.21 71.67 85.96 72.6 71.3 70.1
02/07/2018 08:00:53 57.47 57.5 72.65 59.7 58 57.3 65.86 69.13 85.96 72.6 71.3 70.1
02/07/2018 08:00:54 57.01 57.62 72.65 59.7 58 57.3 65.45 67.43 85.96 72.6 71.3 70.1
02/07/2018 08:00:55 56.11 57.21 72.65 59.7 58 57.3 65.6 66.36 85.96 72.6 71.2 70.1
02/07/2018 08:00:56 56.06 56.54 72.65 59.7 58 57.3 65.69 65.92 85.96 72.6 71.2 70.1
02/07/2018 08:00:57 56.54 56.56 72.65 59.7 58 57.3 66.06 66.06 85.96 72.6 71.2 70.1
02/07/2018 08:00:58 65.08 63.59 72.65 59.8 58 57.3 84.1 82.3 85.96 72.8 71.3 70.1
02/07/2018 08:00:59 60.32 63.74 72.65 59.7 58 57.3 78.17 82.69 85.96 72.8 71.3 70.2
02/07/2018 08:01:00 57.56 61.53 72.65 59.7 58 57.3 68.21 79.58 85.96 72.7 71.3 70.2
02/07/2018 08:01:01 58.14 59.53 72.65 59.7 58 57.3 69.77 75.86 85.96 72.7 71.3 70.2
02/07/2018 08:01:02 57.85 58.78 72.65 59.7 58 57.3 69.19 73.16 85.96 72.7 71.3 70.2
02/07/2018 08:01:03 56.79 58.15 72.65 59.7 58 57.3 67.92 71.07 85.96 72.7 71.3 70.2
02/07/2018 08:01:04 56.52 57.41 71.11 59.7 58 57.3 68.72 69.51 85.96 72.7 71.3 70.2
02/07/2018 08:01:05 55.73 56.84 67.4 59.7 58 57.3 66.97 68.91 85.96 72.7 71.4 70.2
02/07/2018 08:01:06 57.08 57.05 67.4 59.7 58 57.3 66.97 67.74 85.96 72.7 71.4 70.2
02/07/2018 08:01:07 56.48 56.61 67.4 59.7 58 57.3 68.63 68.3 85.96 72.7 71.4 70.2
02/07/2018 08:01:08 56.68 56.72 67.4 59.7 58 57.3 69.65 69.47 85.96 72.7 71.4 70.2
02/07/2018 08:01:09 56.37 56.76 67.4 59.7 58 57.3 69.41 70.09 85.96 72.7 71.4 70.2
02/07/2018 08:01:10 56.08 56.5 67.4 59.7 58 57.3 69.31 69.53 85.96 72.6 71.4 70.2
02/07/2018 08:01:11 56.59 56.61 67.4 59.7 58 57.3 68.47 69.9 85.96 72.6 71.4 70.2
02/07/2018 08:01:12 56.4 56.47 67.4 59.7 58 57.3 69.98 69.61 85.96 72.6 71.4 70.2
02/07/2018 08:01:13 56.49 56.64 67.4 59.7 58 57.3 72.17 71.61 85.96 72.6 71.4 70.2
02/07/2018 08:01:14 55.88 56.42 67.4 59.7 58 57.3 69.43 71.24 85.96 72.6 71.4 70.2
02/07/2018 08:01:15 56.16 56.18 67.4 59.7 58 57.3 70.54 71.16 85.96 72.7 71.4 70.2
02/07/2018 08:01:16 55.71 56.15 67.4 59.7 58 57.3 68.79 70.16 85.96 72.7 71.4 70.2
02/07/2018 08:01:17 56.26 56.36 67.4 59.7 58 57.3 69.52 69.59 85.96 72.7 71.4 70.2
02/07/2018 08:01:18 56.01 56.09 64.91 59.7 58 57.3 69.13 69.6 83.21 72.7 71.4 70.2
02/07/2018 08:01:19 56.44 56.34 63.74 59.7 58 57.3 68.81 69.46 82.69 72.7 71.4 70.2
02/07/2018 08:01:20 56.62 56.62 63.74 59.7 58 57.3 69.52 69.55 82.69 72.7 71.4 70.2
02/07/2018 08:01:21 56.25 56.58 63.74 59.7 58 57.3 68.29 69.38 82.69 72.7 71.4 70.2
02/07/2018 08:01:22 56.4 56.52 63.74 59.7 58 57.3 67.3 68.7 82.69 72.7 71.4 70.2
02/07/2018 08:01:23 56.1 56.3 63.74 59.7 58 57.3 68.02 68.12 82.69 72.7 71.4 70.2
02/07/2018 08:01:24 60.87 60.39 63.74 59.7 58 57.3 68.42 68.37 82.69 72.7 71.4 70.2
02/07/2018 08:01:25 56.4 60.32 63.74 59.7 58 57.3 68.69 68.75 82.69 72.7 71.4 70.2
02/07/2018 08:01:26 56.25 58.33 63.74 59.7 58 57.3 67.62 68.53 82.69 72.7 71.4 70.2
02/07/2018 08:01:27 56.04 57.1 63.74 59.7 58 57.3 69.48 69.24 82.69 72.7 71.4 70.2
02/07/2018 08:01:28 63.68 63.07 63.74 59.7 58 57.3 69.96 70.06 82.69 72.7 71.4 70.2
02/07/2018 08:01:29 56.47 61.29 63.07 59.7 58 57.3 68.41 69.73 79.58 72.7 71.4 70.2
02/07/2018 08:01:30 60.85 60.76 63.07 59.7 58 57.3 73.19 72.78 75.86 72.7 71.4 70.2
02/07/2018 08:01:31 56.51 60.56 63.07 59.7 58 57.3 69.62 72.59 73.16 72.7 71.4 70.2
02/07/2018 08:01:32 56.61 58.44 63.07 59.8 58 57.3 70.16 70.97 72.78 72.7 71.4 70.2
02/07/2018 08:01:33 56.23 57.4 63.07 59.8 58 57.3 70.93 71 72.78 72.7 71.4 70.2
02/07/2018 08:01:34 56.74 56.9 63.07 59.8 58 57.3 72.54 72.13 72.78 72.7 71.4 70.2
02/07/2018 08:01:35 63.5 62.62 63.07 59.8 58.1 57.3 74.65 74.01 74.01 72.7 71.4 70.2
02/07/2018 08:01:36 57.76 60.81 63.07 59.8 58.1 57.3 75.36 75 75 72.7 71.4 70.2
02/07/2018 08:01:37 56.48 59.12 63.07 59.8 58.1 57.3 74.38 74.93 75 72.7 71.4 70.2
02/07/2018 08:01:38 58.67 58.69 63.07 59.8 58.1 57.3 73.45 74.42 75 72.7 71.4 70.2
02/07/2018 08:01:39 62.9 61.86 63.07 59.8 58.1 57.3 77.32 76.35 76.35 72.8 71.5 70.2
02/07/2018 08:01:40 63.03 63.33 63.33 59.8 58.1 57.3 76.05 76.59 76.59 72.8 71.5 70.2
02/07/2018 08:01:41 71.13 69.55 69.55 60 58.2 57.3 80.66 79.65 79.65 72.9 71.5 70.2
02/07/2018 08:01:42 57.85 69.52 69.55 60 58.2 57.3 73.05 79.67 79.67 72.9 71.5 70.2
02/07/2018 08:01:43 56.57 65.67 69.55 60 58.2 57.3 71.4 76.67 79.67 72.9 71.5 70.2
02/07/2018 08:01:44 56.36 62.25 69.55 60 58.2 57.3 71.9 74.17 79.67 72.9 71.5 70.2
02/07/2018 08:01:45 59.19 59.68 69.55 60 58.2 57.3 72.51 73.31 79.67 72.9 71.5 70.2
02/07/2018 08:01:46 56.19 59.67 69.55 60 58.2 57.3 70.59 72.71 79.67 72.9 71.5 70.2
02/07/2018 08:01:47 56.21 57.79 69.55 60 58.2 57.3 71.53 71.67 79.67 72.9 71.5 70.2
02/07/2018 08:01:48 56.21 56.97 69.55 60 58.2 57.3 71.88 71.99 79.67 72.9 71.5 70.2
02/07/2018 08:01:49 56.11 56.41 69.55 60 58.2 57.3 71.87 72.19 79.67 72.9 71.5 70.2
02/07/2018 08:01:50 56.55 56.48 69.55 60 58.2 57.3 71.87 72.44 79.67 73 71.5 70.2
02/07/2018 08:01:51 55.92 56.52 69.55 60 58.2 57.3 68.75 71.68 79.67 73 71.5 70.2
02/07/2018 08:01:52 56.21 56.32 69.55 60 58.2 57.3 68.96 70.08 79.67 73 71.5 70.2
02/07/2018 08:01:53 55.47 56.15 69.55 60 58.2 57.3 69.96 70.08 79.67 73 71.5 70.2
02/07/2018 08:01:54 55.68 55.85 69.55 60 58.2 57.3 69.66 69.82 79.67 73 71.5 70.2
02/07/2018 08:01:55 55.73 55.88 69.55 60 58.2 57.3 70.33 70.43 79.67 73 71.5 70.2
02/07/2018 08:01:56 55.85 55.85 69.55 60 58.2 57.3 68.33 69.99 79.67 73 71.5 70.2
02/07/2018 08:01:57 55.86 55.9 69.55 60 58.2 57.3 68.18 69.1 79.67 73 71.5 70.2
02/07/2018 08:01:58 55.81 55.98 69.55 60 58.2 57.3 68.99 69.15 79.67 73 71.5 70.2
02/07/2018 08:01:59 56.29 56.29 69.55 60 58.2 57.3 70.09 69.77 79.67 73 71.5 70.2
02/07/2018 08:02:00 56.15 56.2 69.55 60 58.2 57.3 69.92 70.07 79.67 73 71.5 70.2
02/07/2018 08:02:01 56.26 56.43 69.55 60 58.2 57.3 67.71 69.97 79.67 73 71.5 70.2
02/07/2018 08:02:02 56.32 56.32 69.55 60 58.2 57.3 69.54 69.32 79.67 73 71.5 70.2
02/07/2018 08:02:03 56.05 56.27 69.55 60 58.2 57.3 69.44 69.57 79.67 73 71.5 70.2
02/07/2018 08:02:04 56.41 56.33 69.55 60 58.2 57.3 69.95 69.8 79.67 73 71.5 70.2
02/07/2018 08:02:05 56.51 56.47 69.55 60 58.2 57.3 71.09 71 79.67 73 71.5 70.2
02/07/2018 08:02:06 57.4 57.14 69.55 60 58.2 57.3 71.85 71.76 79.67 73 71.5 70.2
02/07/2018 08:02:07 56.46 57.08 69.55 60 58.2 57.3 70.06 71.66 79.67 73 71.5 70.2
02/07/2018 08:02:08 56.2 56.7 69.55 60 58.2 57.3 69.76 70.51 79.67 73 71.5 70.2
02/07/2018 08:02:09 56.01 56.43 69.55 60 58.2 57.3 68.02 70.03 79.67 73 71.5 70.2
02/07/2018 08:02:10 56.74 56.63 69.55 60 58.2 57.3 68.95 69.38 79.67 73 71.4 70.2
02/07/2018 08:02:11 56.61 56.8 69.52 60 58.2 57.3 70.17 69.79 79.67 73 71.4 70.2
02/07/2018 08:02:12 56.27 56.59 65.67 60 58.2 57.3 70.26 70.47 76.67 73 71.4 70.2
02/07/2018 08:02:13 55.49 56.34 62.25 60 58.2 57.3 67.78 70.05 74.17 73 71.3 70.2
02/07/2018 08:02:14 55.66 55.93 59.68 60 58.2 57.3 67.25 68.85 73.31 73 71.3 70.2
02/07/2018 08:02:15 56.17 56.05 59.67 60 58.2 57.3 69.84 69.65 72.71 73 71.3 70.2
02/07/2018 08:02:16 56.51 56.39 57.79 59.8 58.2 57.3 70.23 70.32 72.44 72.9 71.3 70.2
02/07/2018 08:02:17 56.18 56.43 57.14 59.8 58.2 57.3 71.02 71.44 72.44 72.9 71.3 70.2
02/07/2018 08:02:18 55.83 56.25 57.14 59.8 58.2 57.3 67.36 70.44 72.44 72.9 71.3 70.2
02/07/2018 08:02:19 56 56.19 57.14 59.8 58.2 57.3 66.89 68.77 72.44 72.9 71.3 70.2
02/07/2018 08:02:20 55.98 56.15 57.14 59.8 58.2 57.3 67.99 67.97 71.76 72.9 71.3 70.2
02/07/2018 08:02:21 56.16 56.17 57.14 59.8 58.2 57.3 68.12 68.49 71.76 72.8 71.3 70.2
02/07/2018 08:02:22 56.16 56.25 57.14 59.8 58.2 57.3 68.13 68.2 71.76 72.8 71.3 70.2
02/07/2018 08:02:23 55.66 56.11 57.14 59.7 58.2 57.3 68 68.44 71.76 72.7 71.3 70.2
02/07/2018 08:02:24 55.75 55.88 57.14 59.7 58.2 57.3 67.6 67.94 71.76 72.7 71.3 70.2
02/07/2018 08:02:25 55.75 55.84 57.14 59.7 58.2 57.3 67.41 67.85 71.76 72.6 71.3 70.2
02/07/2018 08:02:26 55.77 55.91 57.14 59.7 58.2 57.3 67.46 67.75 71.76 72.5 71.3 70.2
02/07/2018 08:02:27 55.91 55.91 57.14 59.7 58.2 57.3 66.61 67.56 71.76 72.5 71.3 70.2
02/07/2018 08:02:28 55.94 56 57.14 59.7 58.2 57.3 67.41 67.36 71.76 72.5 71.3 70.2
02/07/2018 08:02:29 56.56 56.4 57.14 59.7 58.2 57.3 67.28 67.43 71.76 72.5 71.3 70.2
02/07/2018 08:02:30 56.3 56.48 57.14 59.7 58.2 57.3 67.93 67.88 71.76 72.5 71.3 70.2
02/07/2018 08:02:31 56.01 56.32 57.14 59.7 58.2 57.3 69.6 69.21 71.76 72.5 71.3 70.2
02/07/2018 08:02:32 55.64 56.13 57.14 59.7 58.2 57.3 70.95 70.64 71.76 72.5 71.3 70.2
02/07/2018 08:02:33 55.53 55.95 57.14 59.7 58.2 57.3 69.15 70.22 71.76 72.5 71.3 70.2
02/07/2018 08:02:34 56.05 55.99 57.14 59.7 58.2 57.3 68.06 69.59 71.76 72.5 71.3 70.2
02/07/2018 08:02:35 56.1 56.06 57.14 59.7 58.2 57.3 67.01 68.65 71.76 72.5 71.3 70.2
02/07/2018 08:02:36 55.95 56.15 57.08 59.7 58.2 57.3 68.65 68.39 71.66 72.5 71.3 70.2
02/07/2018 08:02:37 56.3 56.22 56.8 59.7 58.2 57.3 68.53 68.54 71.44 72.5 71.3 70.2
02/07/2018 08:02:38 56.4 56.45 56.8 59.7 58.2 57.3 69.78 69.55 71.44 72.4 71.3 70.2
02/07/2018 08:02:39 56.18 56.28 56.8 59.7 58.2 57.3 67.85 69.29 71.44 72.4 71.3 70.2
02/07/2018 08:02:40 56.06 56.36 56.8 59.7 58.2 57.3 68.84 68.96 71.44 72.4 71.3 70.2
02/07/2018 08:02:41 55.97 56.15 56.59 59.7 58.2 57.3 70.63 70.12 71.44 72.4 71.3 70.2
02/07/2018 08:02:42 56.48 56.37 56.48 59.7 58.2 57.3 69.06 70.21 71.44 72.4 71.3 70.2
02/07/2018 08:02:43 56.38 56.58 56.58 59.7 58.2 57.3 67.43 69.29 71.44 72.4 71.3 70.2
02/07/2018 08:02:44 56.04 56.31 56.58 59.7 58.2 57.3 68.83 68.72 71.44 72.4 71.3 70.2
02/07/2018 08:02:45 56.19 56.34 56.58 59.7 58.2 57.3 68.79 69.38 71.44 72.4 71.3 70.2
02/07/2018 08:02:46 56.58 56.48 56.58 59.7 58.2 57.3 68.13 68.55 71.44 72.4 71.3 70.2
02/07/2018 08:02:47 56.64 56.64 56.64 59.7 58.2 57.3 70.14 69.76 70.64 72.4 71.3 70.2
02/07/2018 08:02:48 57.5 57.27 57.27 59.5 58.2 57.3 68.63 69.61 70.64 72.2 71.3 70.2
02/07/2018 08:02:49 59.02 58.42 58.42 59.5 58.2 57.3 68.41 69.12 70.64 72.2 71.3 70.2
02/07/2018 08:02:50 59.21 58.95 58.95 59.5 58.2 57.3 68.41 68.86 70.64 72.2 71.3 70.2
02/07/2018 08:02:51 57.52 59.03 59.03 59.5 58.2 57.3 69.21 69.25 70.64 72.2 71.3 70.2
02/07/2018 08:02:52 56.97 57.97 59.03 59.5 58.2 57.3 69.04 69.22 70.64 72.2 71.3 70.2
02/07/2018 08:02:53 56.5 57.38 59.03 59.5 58.2 57.3 66.58 68.89 70.64 72.2 71.3 70.2
02/07/2018 08:02:54 55.22 56.81 59.03 59.5 58.2 57.3 65.76 67.56 70.64 72.2 71.3 70.2
02/07/2018 08:02:55 55.83 55.93 59.03 59.5 58.2 57.3 65.74 66.55 70.64 72.2 71.3 70.2
02/07/2018 08:02:56 66.62 65.58 65.58 59.6 58.2 57.4 70.04 69.35 70.64 72.2 71.3 70.2
02/07/2018 08:02:57 56.27 64.56 65.58 59.6 58.2 57.4 66.22 68.81 70.64 72.2 71.3 70.2
02/07/2018 08:02:58 56.16 61.28 65.58 59.6 58.2 57.4 66.69 67.52 70.64 72.2 71.3 70.2
02/07/2018 08:02:59 56.2 58.84 65.58 59.6 58.2 57.4 66.68 66.96 70.64 72.2 71.3 70.2
02/07/2018 08:03:00 56.25 57.39 65.58 59.6 58.2 57.4 66.95 67.13 70.64 72.2 71.3 70.2
02/07/2018 08:03:01 56.08 56.69 65.58 59.6 58.2 57.4 65.96 67.09 70.64 72.2 71.3 70.2
02/07/2018 08:03:02 55.86 56.31 65.58 59.6 58.2 57.4 64.81 66.18 70.22 72.2 71.3 70.2
02/07/2018 08:03:03 56.02 56.1 65.58 59.6 58.2 57.4 66.24 66.23 70.21 72.2 71.3 70.2
02/07/2018 08:03:04 55.66 56.02 65.58 59.6 58.2 57.4 64.97 65.97 70.21 72.2 71.3 70.2
02/07/2018 08:03:05 55.78 55.79 65.58 59.6 58.2 57.4 65.79 65.69 70.21 72.2 71.3 70.2
02/07/2018 08:03:06 59.67 59.14 65.58 59.6 58.2 57.4 72.13 71.6 71.6 72.2 71.3 70.2
02/07/2018 08:03:07 67.34 65.74 65.74 59.6 58.2 57.4 78.71 77.22 77.22 72.3 71.3 70.2
02/07/2018 08:03:08 68.94 68.3 68.3 59.8 58.3 57.4 81.47 80.73 80.73 72.4 71.4 70.3
02/07/2018 08:03:09 62.18 68.35 68.35 59.8 58.3 57.4 75.02 80.8 80.8 72.4 71.4 70.3
02/07/2018 08:03:10 56.15 65.17 68.35 59.8 58.3 57.4 67.99 77.54 80.8 72.4 71.4 70.3
02/07/2018 08:03:11 55.86 61.74 68.35 59.8 58.3 57.4 68.75 74.05 80.8 72.4 71.4 70.3
02/07/2018 08:03:12 55.54 59.04 68.35 59.8 58.3 57.4 66.72 71.5 80.8 72.4 71.4 70.3
02/07/2018 08:03:13 55.76 57.25 68.35 59.8 58.3 57.4 65.66 69.09 80.8 72.4 71.4 70.3
02/07/2018 08:03:14 56.08 56.54 68.35 59.8 58.3 57.4 66.59 67.29 80.8 72.4 71.4 70.3
02/07/2018 08:03:15 55.57 56.17 68.35 59.8 58.3 57.4 66.17 67.1 80.8 72.4 71.4 70.3
02/07/2018 08:03:16 55.89 55.95 68.35 59.8 58.3 57.4 68.22 67.75 80.8 72.4 71.4 70.3
02/07/2018 08:03:17 56.06 56.09 68.35 59.8 58.3 57.4 68.6 68.57 80.8 72.4 71.4 70.3
02/07/2018 08:03:18 56.29 56.26 68.35 59.8 58.3 57.4 70.06 69.52 80.8 72.4 71.4 70.3
02/07/2018 08:03:19 56.06 56.33 68.35 59.8 58.3 57.4 67.66 69.49 80.8 72.4 71.4 70.3
02/07/2018 08:03:20 56.42 56.35 68.35 59.8 58.3 57.4 67.33 68.57 80.8 72.3 71.4 70.3
02/07/2018 08:03:21 56.49 56.49 68.35 59.8 58.3 57.4 69.39 69.1 80.8 72.2 71.4 70.3
02/07/2018 08:03:22 57.23 56.96 68.35 59.8 58.3 57.4 69.04 69.13 80.8 72.2 71.4 70.3
02/07/2018 08:03:23 56.85 57 68.35 59.8 58.3 57.4 69.23 69.9 80.8 72.2 71.3 70.3
02/07/2018 08:03:24 56.24 56.9 68.35 59.8 58.3 57.4 67.42 69.36 80.8 72.2 71.3 70.3
02/07/2018 08:03:25 56.45 56.51 68.35 59.8 58.3 57.4 68.89 68.69 80.8 72.2 71.3 70.3
02/07/2018 08:03:26 56.78 56.78 68.35 59.8 58.3 57.4 69.25 69.19 80.8 72.2 71.3 70.3
02/07/2018 08:03:27 56.59 56.66 68.35 59.8 58.3 57.4 68.59 68.98 80.8 72.2 71.3 70.3
02/07/2018 08:03:28 57.22 57.08 68.35 59.8 58.3 57.4 67.27 68.88 80.8 72.2 71.3 70.3
02/07/2018 08:03:29 56.95 57.24 68.35 59.8 58.3 57.4 67.37 67.89 80.8 72.2 71.3 70.3
02/07/2018 08:03:30 56.2 56.95 68.35 59.7 58.3 57.4 67.42 67.82 80.8 72.1 71.2 70.3
02/07/2018 08:03:31 55.99 56.43 68.35 59.7 58.3 57.4 67.45 67.75 80.8 72.1 71.2 70.3
02/07/2018 08:03:32 55.61 56.21 68.35 59.7 58.3 57.4 65.51 67.53 80.8 72 71.2 70.3
02/07/2018 08:03:33 55.33 55.82 68.35 59.7 58.3 57.4 65.62 66.45 80.8 72 71.2 70.3
02/07/2018 08:03:34 55.62 55.63 68.35 59.7 58.3 57.4 65.67 66.02 80.8 72 71.2 70.3
02/07/2018 08:03:35 55.92 55.9 68.35 59.7 58.3 57.4 66.13 66.18 80.8 72 71.2 70.3
02/07/2018 08:03:36 55.93 55.99 68.35 59.7 58.3 57.4 65.72 66.15 80.8 72 71.2 70.3
02/07/2018 08:03:37 55.51 55.97 68.35 59.7 58.3 57.4 65.69 66.1 80.8 72 71.2 70.3
02/07/2018 08:03:38 55.32 55.66 68.35 59.7 58.3 57.4 66.12 66.02 80.8 72 71.2 70.3
02/07/2018 08:03:39 55.66 55.64 65.17 59.7 58.3 57.4 66.03 66.2 77.54 72 71.2 70.3
02/07/2018 08:03:40 55.55 55.68 61.74 59.7 58.3 57.4 65.88 66.21 74.05 72 71.2 70.3
02/07/2018 08:03:41 55.28 55.61 59.04 59.7 58.3 57.4 66.09 66.08 71.5 72 71.2 70.3
02/07/2018 08:03:42 55.63 55.57 57.25 59.7 58.3 57.4 68.32 67.59 69.9 72 71.2 70.3
02/07/2018 08:03:43 56.11 55.98 57.24 59.7 58.3 57.4 66.89 67.55 69.9 72 71.2 70.3
02/07/2018 08:03:44 55.68 55.89 57.24 59.7 58.3 57.4 67.55 67.5 69.9 72 71.2 70.3
02/07/2018 08:03:45 58.59 58.51 58.51 59.7 58.3 57.4 70.06 70 70 72 71.2 70.3
02/07/2018 08:03:46 70.47 68.68 68.68 59.9 58.4 57.4 80.26 78.84 78.84 72.1 71.2 70.3
02/07/2018 08:03:47 71.04 71.12 71.12 60.1 58.5 57.4 80.03 80.59 80.59 72.1 71.3 70.3
02/07/2018 08:03:48 56.1 69.26 71.12 60 58.5 57.4 66.8 78.75 80.59 72.1 71.3 70.3
02/07/2018 08:03:49 57.21 65.36 71.12 60 58.5 57.4 68.23 75 80.59 72.1 71.3 70.3
02/07/2018 08:03:50 55.43 62.04 71.12 60 58.5 57.4 66.44 71.95 80.59 72.1 71.3 70.3
02/07/2018 08:03:51 55.88 59.15 71.12 60 58.5 57.4 65.87 69.4 80.59 72.1 71.3 70.3
02/07/2018 08:03:52 55.73 57.4 71.12 60 58.5 57.4 66.69 67.49 80.59 72.1 71.3 70.3
02/07/2018 08:03:53 55.98 56.54 71.12 60 58.5 57.4 67.24 67.33 80.59 72.1 71.3 70.3
02/07/2018 08:03:54 55.85 56.12 71.12 60 58.5 57.4 66.55 67.31 80.59 72.1 71.3 70.3
02/07/2018 08:03:55 56.58 56.37 71.12 60 58.5 57.4 67.81 67.6 80.59 72.1 71.3 70.3
02/07/2018 08:03:56 56.07 56.36 71.12 60 58.5 57.4 67.23 67.47 80.59 72.1 71.3 70.3
02/07/2018 08:03:57 56.23 56.29 71.12 60.1 58.5 57.4 67.14 67.56 80.59 72.1 71.3 70.3
02/07/2018 08:03:58 55.59 56.18 71.12 60 58.5 57.4 66.01 67.21 80.59 72.1 71.3 70.3
02/07/2018 08:03:59 55.81 55.98 71.12 60 58.5 57.4 65.46 66.56 80.59 72.1 71.3 70.3
02/07/2018 08:04:00 55.6 55.78 71.12 60 58.5 57.4 66.73 66.61 80.59 72.1 71.3 70.3
02/07/2018 08:04:01 55.56 55.73 71.12 60 58.5 57.4 66.8 66.89 80.59 72.1 71.3 70.3
02/07/2018 08:04:02 55.88 55.83 71.12 60 58.5 57.4 67.83 67.62 80.59 72.1 71.3 70.3
02/07/2018 08:04:03 56.29 56.17 71.12 60 58.5 57.4 66.06 67.5 80.59 72.1 71.2 70.3
02/07/2018 08:04:04 56.01 56.15 71.12 60 58.5 57.4 67.67 67.48 80.59 72.1 71.2 70.3
02/07/2018 08:04:05 56.19 56.18 71.12 60 58.5 57.4 68.53 68.24 80.59 72.1 71.2 70.3
02/07/2018 08:04:06 55.78 56.17 71.12 60 58.5 57.4 66.69 68.12 80.59 72.1 71.2 70.3
02/07/2018 08:04:07 55.94 56 71.12 60 58.5 57.4 66.47 67.24 80.59 72.1 71.2 70.3
02/07/2018 08:04:08 56.09 56.22 71.12 60 58.5 57.4 67.87 67.71 80.59 72.1 71.2 70.3
02/07/2018 08:04:09 56.09 56.29 71.12 60 58.5 57.4 67.87 68.31 80.59 72.1 71.2 70.3
02/07/2018 08:04:10 56.44 56.42 71.12 60 58.5 57.4 65.95 67.58 80.59 72.1 71.2 70.3
02/07/2018 08:04:11 56.6 56.69 71.12 60 58.5 57.4 66.73 67.05 80.59 72.1 71.2 70.3
02/07/2018 08:04:12 55.98 56.54 71.12 60 58.5 57.4 66.24 66.71 80.59 72.1 71.2 70.3
02/07/2018 08:04:13 55.67 56.12 71.12 60 58.5 57.4 65.32 66.38 80.59 72.1 71.2 70.3
02/07/2018 08:04:14 55.46 55.84 71.12 60 58.5 57.4 65 65.71 80.59 72 71.2 70.3
02/07/2018 08:04:15 55.23 55.65 71.12 59.9 58.5 57.4 65.21 65.43 80.59 72 71.2 70.3
02/07/2018 08:04:16 56.08 55.85 71.12 59.9 58.5 57.4 67.46 66.79 80.59 72 71.2 70.3
02/07/2018 08:04:17 56.18 56.09 69.26 59.9 58.5 57.4 68.47 67.92 78.75 72 71.2 70.3
02/07/2018 08:04:18 55.98 56.11 65.36 59.9 58.5 57.4 67.09 67.86 75 72 71.3 70.3
02/07/2018 08:04:19 56.16 56.16 62.04 59.9 58.5 57.4 68.55 68.35 71.95 72 71.3 70.3
02/07/2018 08:04:20 56.2 56.25 59.15 59.9 58.5 57.4 67.09 68.34 69.4 72 71.3 70.3
02/07/2018 08:04:21 55.9 56.18 57.4 59.9 58.5 57.4 66.71 67.56 68.35 72 71.3 70.3
02/07/2018 08:04:22 55.91 56.17 56.69 59.9 58.5 57.4 67.89 67.73 68.35 72 71.3 70.3
02/07/2018 08:04:23 55.81 56.04 56.69 59.9 58.5 57.4 68.83 68.61 68.61 72.1 71.3 70.3
02/07/2018 08:04:24 56.37 56.24 56.69 59.9 58.5 57.4 68.36 68.64 68.64 72.1 71.3 70.3
02/07/2018 08:04:25 56.14 56.26 56.69 59.9 58.5 57.4 67.49 68.37 68.64 72.1 71.3 70.3
02/07/2018 08:04:26 55.86 56.31 56.69 59.9 58.5 57.4 67.78 67.95 68.64 72.1 71.3 70.3
02/07/2018 08:04:27 56.27 56.17 56.69 59.8 58.5 57.4 68.89 68.75 68.75 71.9 71.3 70.3
02/07/2018 08:04:28 56.48 56.4 56.69 59.3 58.5 57.4 69.15 69.14 69.14 71.8 71.3 70.3
02/07/2018 08:04:29 56.85 56.73 56.73 59.2 58.5 57.4 70.25 69.99 69.99 71.7 71.3 70.3
02/07/2018 08:04:30 56.35 56.78 56.78 59.2 58.5 57.4 66.1 69.8 69.99 71.7 71.3 70.3
02/07/2018 08:04:31 56.49 56.57 56.78 59.2 58.5 57.4 67.3 67.79 69.99 71.7 71.3 70.3
02/07/2018 08:04:32 57.12 56.97 56.97 59.2 58.5 57.4 69.71 69.19 69.99 71.8 71.3 70.3
02/07/2018 08:04:33 56.9 57.2 57.2 59.2 58.5 57.4 69.45 69.79 69.99 71.8 71.3 70.3
02/07/2018 08:04:34 55.98 56.81 57.2 59.2 58.5 57.4 68.49 69.26 69.99 71.8 71.3 70.3
02/07/2018 08:04:35 56.1 56.32 57.2 59.2 58.5 57.4 68.28 68.93 69.99 71.8 71.3 70.3
02/07/2018 08:04:36 56.35 56.32 57.2 59.2 58.5 57.4 68.46 68.61 69.99 71.8 71.3 70.3
02/07/2018 08:04:37 56.35 56.39 57.2 59.2 58.5 57.4 69.08 69.22 69.99 71.8 71.3 70.3
02/07/2018 08:04:38 56.28 56.46 57.2 59.2 58.5 57.4 67.96 68.86 69.99 71.8 71.3 70.3
02/07/2018 08:04:39 55.87 56.41 57.2 59.2 58.5 57.4 67.47 68.29 69.99 71.8 71.3 70.3
02/07/2018 08:04:40 55.81 56.14 57.2 59.2 58.5 57.4 67.01 67.88 69.99 71.8 71.3 70.3
02/07/2018 08:04:41 55.43 55.79 57.2 59.2 58.5 57.4 66.65 67.6 69.99 71.8 71.3 70.3
02/07/2018 08:04:42 55.71 55.73 57.2 59.2 58.5 57.4 66.9 67.03 69.99 71.8 71.3 70.3
02/07/2018 08:04:43 55.36 55.73 57.2 59.2 58.5 57.4 66.3 66.97 69.99 71.8 71.3 70.3
02/07/2018 08:04:44 55.83 55.73 57.2 59.2 58.5 57.4 66.41 66.67 69.99 71.8 71.3 70.3
02/07/2018 08:04:45 55.89 55.86 57.2 59.2 58.5 57.4 66.66 66.68 69.99 71.8 71.3 70.3
02/07/2018 08:04:46 55.08 55.85 57.2 59.2 58.5 57.4 66.06 66.81 69.99 71.8 71.3 70.3
02/07/2018 08:04:47 55.7 55.66 57.2 59.2 58.5 57.4 65.08 66.2 69.99 71.8 71.3 70.3
02/07/2018 08:04:48 55.62 55.66 57.2 59.2 58.5 57.4 66.44 66.27 69.99 71.8 71.3 70.3
02/07/2018 08:04:49 55.53 55.68 57.2 59.2 58.5 57.4 66.76 66.54 69.99 71.8 71.3 70.3
02/07/2018 08:04:50 55.42 55.64 57.2 59.2 58.5 57.4 65.56 66.57 69.99 71.8 71.3 70.3
02/07/2018 08:04:51 55.67 55.67 57.2 59.2 58.5 57.4 65.38 65.9 69.99 71.8 71.3 70.3
02/07/2018 08:04:52 55.72 55.86 57.2 59.2 58.5 57.4 65.1 65.5 69.99 71.8 71.3 70.3
02/07/2018 08:04:53 55.62 55.7 57.2 59.2 58.5 57.4 65.8 65.7 69.99 71.8 71.3 70.3
02/07/2018 08:04:54 55.77 55.88 57.2 59.2 58.5 57.4 64.74 65.72 69.99 71.8 71.3 70.3
02/07/2018 08:04:55 55.83 55.88 57.2 59.2 58.5 57.4 65.07 65.18 69.99 71.8 71.3 70.3
02/07/2018 08:04:56 55.65 55.8 57.2 59.2 58.5 57.4 65.21 65.35 69.99 71.8 71.3 70.3
02/07/2018 08:04:57 55.66 55.78 57.2 59.2 58.5 57.4 65.66 65.68 69.99 71.8 71.3 70.3
02/07/2018 08:04:58 55.52 55.79 57.2 59.2 58.5 57.4 64.33 65.73 69.99 71.8 71.3 70.3
02/07/2018 08:04:59 55.9 55.85 57.2 59.2 58.5 57.4 65.2 65.29 69.8 71.8 71.3 70.3
02/07/2018 08:05:00 55.55 55.77 57.2 59.2 58.5 57.4 64.91 65.32 69.79 71.8 71.3 70.3
02/07/2018 08:05:01 56.23 56.1 57.2 59.2 58.5 57.4 65.61 65.4 69.79 71.8 71.3 70.3
02/07/2018 08:05:02 57.98 57.53 57.53 59.2 58.5 57.4 65.38 65.57 69.79 71.8 71.3 70.3
02/07/2018 08:05:03 56.03 57.38 57.53 59.2 58.5 57.4 68.08 67.39 69.26 71.8 71.3 70.3
02/07/2018 08:05:04 56.04 56.56 57.53 59.2 58.5 57.4 66.64 67.35 69.22 71.8 71.3 70.3
02/07/2018 08:05:05 55.93 56.25 57.53 59.2 58.5 57.4 66.68 67 69.22 71.8 71.3 70.3
02/07/2018 08:05:06 56.29 56.3 57.53 59.2 58.5 57.4 67.06 67.18 69.22 71.8 71.3 70.3
02/07/2018 08:05:07 55.81 56.29 57.53 59.2 58.5 57.4 67.08 67.13 68.86 71.8 71.3 70.3
02/07/2018 08:05:08 56.07 56.13 57.53 59.2 58.5 57.4 67.59 67.71 68.29 71.8 71.3 70.3
02/07/2018 08:05:09 56.16 56.17 57.53 59.2 58.5 57.4 68.5 68.22 68.22 71.8 71.3 70.3
02/07/2018 08:05:10 56.36 56.29 57.53 59.2 58.5 57.4 67.91 68.21 68.22 71.8 71.3 70.3
02/07/2018 08:05:11 56.43 56.49 57.53 59.2 58.5 57.4 69.04 68.81 68.81 71.8 71.3 70.3
02/07/2018 08:05:12 56.74 56.74 57.53 59.2 58.5 57.4 68.63 69.14 69.14 71.8 71.3 70.3
02/07/2018 08:05:13 56.43 56.72 57.53 59.2 58.5 57.4 66.85 68.6 69.14 71.8 71.3 70.3
02/07/2018 08:05:14 56.28 56.55 57.53 59.2 58.5 57.4 66.93 67.56 69.14 71.8 71.3 70.3
02/07/2018 08:05:15 55.59 56.31 57.53 59.2 58.5 57.4 66.85 67.21 69.14 71.8 71.3 70.3
02/07/2018 08:05:16 55.96 56.06 57.53 59.2 58.5 57.4 66.45 67.02 69.14 71.8 71.3 70.3
02/07/2018 08:05:17 55.73 55.98 57.53 59.2 58.5 57.4 67.86 67.82 69.14 71.8 71.3 70.3
02/07/2018 08:05:18 55.96 55.94 57.53 59.2 58.5 57.4 69.44 68.98 69.14 71.8 71.3 70.3
02/07/2018 08:05:19 56.12 56.1 57.53 59.2 58.5 57.4 75.2 73.86 73.86 71.8 71.3 70.3
02/07/2018 08:05:20 56.32 56.36 57.53 59.2 58.5 57.4 73.08 74.22 74.22 71.8 71.3 70.3
02/07/2018 08:05:21 57.41 57.18 57.53 59.2 58.5 57.4 76.34 75.99 75.99 71.9 71.3 70.3
02/07/2018 08:05:22 57.05 57.34 57.53 59.2 58.5 57.4 75.92 76.39 76.39 71.9 71.3 70.3
02/07/2018 08:05:23 57.9 57.63 57.63 59.2 58.5 57.4 79.92 78.98 78.98 72 71.4 70.3
02/07/2018 08:05:24 59.81 59.18 59.18 59.2 58.5 57.4 80.79 80.27 80.27 72.1 71.4 70.3
02/07/2018 08:05:25 60.9 60.32 60.32 59.2 58.5 57.5 79.4 80.27 80.27 72.1 71.4 70.3
02/07/2018 08:05:26 60.55 60.54 60.54 59.2 58.5 57.5 79.09 80.15 80.27 72.1 71.5 70.3
02/07/2018 08:05:27 60.11 60.51 60.54 59.2 58.5 57.5 76.75 79.06 80.27 72.2 71.5 70.3
02/07/2018 08:05:28 57.9 60.29 60.54 59.1 58.5 57.5 73.51 77.83 80.27 72.1 71.5 70.3
02/07/2018 08:05:29 56.58 58.92 60.54 59.1 58.5 57.5 71.41 75.57 80.27 72.1 71.5 70.3
02/07/2018 08:05:30 56.22 57.6 60.54 59.1 58.5 57.5 70.97 73.48 80.27 72.1 71.5 70.3
02/07/2018 08:05:31 56 56.75 60.54 59 58.5 57.5 69.81 72.18 80.27 72.1 71.5 70.3
02/07/2018 08:05:32 56.51 56.54 60.54 58.9 58.5 57.5 69.79 70.64 80.27 72 71.5 70.3
02/07/2018 08:05:33 55.39 56.38 60.54 58.7 58.5 57.5 68.36 70.4 80.27 71.9 71.5 70.3
02/07/2018 08:05:34 55.98 55.95 60.54 58.4 58.5 57.5 68.47 69.16 80.27 71.7 71.5 70.3
02/07/2018 08:05:35 55.37 55.91 60.54 58.4 58.5 57.5 68.1 68.66 80.27 71.7 71.5 70.3
02/07/2018 08:05:36 55.68 55.76 60.54 58.4 58.5 57.5 66.44 68.38 80.27 71.7 71.5 70.3
02/07/2018 08:05:37 55.4 55.68 60.54 58.4 58.5 57.5 67.57 67.65 80.27 71.7 71.5 70.3
02/07/2018 08:05:38 55.77 55.75 60.54 58.4 58.5 57.5 66.4 67.61 80.27 71.7 71.5 70.3
02/07/2018 08:05:39 55.6 55.81 60.54 58.4 58.5 57.5 66.58 67.05 80.27 71.7 71.5 70.3
02/07/2018 08:05:40 55.24 55.6 60.54 58.4 58.5 57.5 66.64 67.03 80.27 71.7 71.5 70.3
02/07/2018 08:05:41 55.97 55.85 60.54 58.4 58.5 57.5 68.39 67.95 80.27 71.7 71.5 70.3
02/07/2018 08:05:42 55.62 55.73 60.54 58.4 58.5 57.5 67.66 67.94 80.27 71.7 71.5 70.3
02/07/2018 08:05:43 55.87 55.86 60.54 58.4 58.5 57.5 67.04 67.85 80.27 71.7 71.5 70.3
02/07/2018 08:05:44 55.74 55.85 60.54 58.4 58.5 57.5 67.94 68.14 80.27 71.7 71.5 70.3
02/07/2018 08:05:45 56.21 56.09 60.54 58.4 58.5 57.5 68.61 68.56 80.27 71.7 71.5 70.3
02/07/2018 08:05:46 55.97 56.1 60.54 58.3 58.5 57.5 68.03 68.75 80.27 71.4 71.5 70.3
02/07/2018 08:05:47 55.56 56.04 60.54 58.2 58.5 57.5 70.32 69.77 80.27 70.9 71.5 70.3
02/07/2018 08:05:48 56.2 56.09 60.54 58.1 58.5 57.5 69.94 70.21 80.27 70.8 71.5 70.3
02/07/2018 08:05:49 56.19 56.24 60.54 58.1 58.5 57.5 68.98 70.02 80.27 70.8 71.5 70.3
02/07/2018 08:05:50 56.48 56.53 60.54 58.1 58.5 57.5 69.46 69.66 80.27 70.8 71.5 70.3
02/07/2018 08:05:51 55.89 56.37 60.54 58.1 58.5 57.5 67.16 69.37 80.27 70.8 71.5 70.3
02/07/2018 08:05:52 56.09 56.27 60.54 58.1 58.5 57.5 66.58 68.07 80.27 70.8 71.5 70.3
02/07/2018 08:05:53 56.36 56.31 60.54 58.1 58.5 57.5 66.84 67.24 80.27 70.8 71.5 70.3
02/07/2018 08:05:54 55.79 56.28 60.54 58.1 58.5 57.5 66.5 67.15 80.27 70.8 71.5 70.3
02/07/2018 08:05:55 56.02 56.15 60.54 58.1 58.5 57.5 66.6 66.94 80.15 70.8 71.5 70.3
02/07/2018 08:05:56 55.82 56.03 60.51 58.1 58.5 57.5 64.94 66.62 79.06 70.8 71.5 70.3
02/07/2018 08:05:57 56.07 56.15 60.29 58.1 58.5 57.5 65.23 65.92 77.83 70.8 71.5 70.3
02/07/2018 08:05:58 55.83 56 58.92 58.1 58.5 57.5 65.29 65.43 75.57 70.5 71.5 70.3
02/07/2018 08:05:59 55.9 55.95 57.6 58 58.5 57.5 65.58 65.61 73.48 70.4 71.5 70.3
02/07/2018 08:06:00 55.77 55.94 56.75 58 58.5 57.5 66.69 66.54 72.18 70.4 71.5 70.3
02/07/2018 08:06:01 55.9 55.99 56.54 58 58.5 57.5 66.07 66.59 70.64 70.4 71.5 70.3
02/07/2018 08:06:02 55.94 55.98 56.53 58 58.5 57.5 66.43 66.39 70.4 70.4 71.5 70.3
02/07/2018 08:06:03 56.11 56.07 56.53 58 58.5 57.5 66.63 66.76 70.21 70.4 71.5 70.3
02/07/2018 08:06:04 57.37 57.06 57.06 58 58.5 57.5 68.54 68.02 70.21 70.4 71.5 70.3
02/07/2018 08:06:05 58.6 58.1 58.1 58 58.5 57.5 68.44 68.37 70.21 70.4 71.5 70.3
02/07/2018 08:06:06 57.22 58.09 58.1 58 58.5 57.5 67.79 68.26 70.21 70.4 71.5 70.3
02/07/2018 08:06:07 57.87 57.89 58.1 58 58.5 57.5 68.22 68.38 70.21 70.4 71.5 70.3
02/07/2018 08:06:08 59.21 58.79 58.79 58.1 58.5 57.5 70.8 70.02 70.21 70.4 71.5 70.3
02/07/2018 08:06:09 58.21 58.9 58.9 58.1 58.5 57.5 70.06 70.29 70.29 70.4 71.5 70.3
02/07/2018 08:06:10 57.45 58.33 58.9 58.1 58.5 57.5 69.08 70.05 70.29 70.4 71.5 70.3
02/07/2018 08:06:11 57.9 58.1 58.9 58.1 58.5 57.5 70.39 70.12 70.29 70.4 71.5 70.3
02/07/2018 08:06:12 57.31 57.86 58.9 58.1 58.5 57.5 71.56 71.23 71.23 70.4 71.5 70.3
02/07/2018 08:06:13 57.67 57.67 58.9 58.1 58.5 57.5 72.58 72.37 72.37 70.4 71.5 70.3
02/07/2018 08:06:14 57.79 57.86 58.9 58.1 58.5 57.5 71.23 72.01 72.37 70.4 71.5 70.3
02/07/2018 08:06:15 56.45 57.79 58.9 58.1 58.5 57.5 69.45 71.69 72.37 70.4 71.5 70.3
02/07/2018 08:06:16 56.21 56.91 58.9 58.1 58.5 57.5 68.42 70.2 72.37 70.4 71.5 70.3
02/07/2018 08:06:17 56.07 56.52 58.9 58.1 58.5 57.5 67.78 69.2 72.37 70.4 71.5 70.3
02/07/2018 08:06:18 56.16 56.3 58.9 58.1 58.5 57.5 67.56 68.46 72.37 70.4 71.5 70.3
02/07/2018 08:06:19 55.41 56.15 58.9 58.1 58.5 57.5 66.96 67.85 72.37 70.4 71.5 70.3
02/07/2018 08:06:20 55.7 55.8 58.9 58.1 58.5 57.5 66.62 67.42 72.37 70.4 71.5 70.3
02/07/2018 08:06:21 55.06 55.7 58.9 58.1 58.5 57.5 65.01 66.92 72.37 70.4 71.5 70.3
02/07/2018 08:06:22 55.5 55.48 58.9 58.1 58.5 57.5 65.16 65.84 72.37 70.4 71.5 70.3
02/07/2018 08:06:23 55.5 55.52 58.9 58.1 58.5 57.5 65.06 65.44 72.37 70.4 71.5 70.3
02/07/2018 08:06:24 55.38 55.57 58.9 58 58.5 57.5 64.4 65.25 72.37 70.4 71.5 70.3
02/07/2018 08:06:25 55.37 55.47 58.9 58 58.5 57.5 65.09 65.03 72.37 70.4 71.5 70.3
02/07/2018 08:06:26 55.63 55.65 58.9 58 58.5 57.5 64.48 65.06 72.37 70.3 71.5 70.3
02/07/2018 08:06:27 55.44 55.57 58.9 58 58.5 57.5 64.52 64.7 72.37 70.3 71.5 70.3
02/07/2018 08:06:28 55.51 55.62 58.9 58 58.5 57.5 65.02 64.95 72.37 70.3 71.5 70.3
02/07/2018 08:06:29 55.89 55.77 58.9 58 58.5 57.5 65.32 65.36 72.37 70.3 71.5 70.3
02/07/2018 08:06:30 55.21 55.73 58.9 58 58.5 57.5 65.13 65.26 72.37 70.3 71.5 70.3
02/07/2018 08:06:31 55.59 55.59 58.9 58 58.5 57.5 64.57 65.19 72.37 70.3 71.5 70.3
02/07/2018 08:06:32 55.72 55.79 58.9 58 58.5 57.5 65.82 65.52 72.37 70.3 71.5 70.3
02/07/2018 08:06:33 55.88 55.81 58.9 58 58.5 57.5 66.27 66.18 72.37 70.3 71.5 70.3
02/07/2018 08:06:34 55.58 55.83 58.9 58 58.5 57.5 65.39 66.03 72.37 70.3 71.5 70.3
02/07/2018 08:06:35 56.84 56.66 58.9 57.9 58.5 57.5 65.27 65.71 72.37 70.2 71.5 70.3
02/07/2018 08:06:36 55.6 56.33 58.9 57.9 58.5 57.5 66.17 66.08 72.37 70.2 71.5 70.3
02/07/2018 08:06:37 56.28 56.24 58.9 57.9 58.5 57.5 67.01 66.84 72.37 70.1 71.5 70.3
02/07/2018 08:06:38 55.76 56.16 58.9 57.9 58.5 57.5 67.53 67.56 72.37 70.1 71.5 70.3
02/07/2018 08:06:39 55.76 56.06 58.33 57.9 58.5 57.5 67.26 67.48 72.37 70.1 71.5 70.3
02/07/2018 08:06:40 56.19 56.17 58.1 57.8 58.5 57.5 69.4 68.76 72.37 70 71.5 70.3
02/07/2018 08:06:41 55.75 56.16 57.86 57.5 58.5 57.5 69.12 69.08 72.37 69.8 71.5 70.3
02/07/2018 08:06:42 56.45 56.35 57.86 57.5 58.5 57.5 69.74 69.61 72.37 69.8 71.5 70.3
02/07/2018 08:06:43 57.28 57.07 57.86 57.5 58.5 57.5 69.59 69.98 72.01 69.8 71.5 70.3
02/07/2018 08:06:44 56.69 57.29 57.79 57.5 58.5 57.5 71.59 70.99 71.69 69.8 71.5 70.3
02/07/2018 08:06:45 56.43 56.76 57.29 57.5 58.5 57.5 71.21 71.4 71.4 69.8 71.6 70.3
02/07/2018 08:06:46 56.08 56.61 57.29 57.5 58.5 57.5 70.94 71.8 71.8 69.8 71.6 70.3
02/07/2018 08:06:47 55.66 56.24 57.29 57.5 58.5 57.5 70.78 70.98 71.8 69.8 71.6 70.3
02/07/2018 08:06:48 56.01 56.06 57.29 57.5 58.5 57.5 71.31 71.3 71.8 69.8 71.6 70.3
02/07/2018 08:06:49 55.56 56.03 57.29 57.5 58.5 57.5 67.69 71.27 71.8 69.8 71.6 70.3
02/07/2018 08:06:50 56.05 55.96 57.29 57.5 58.5 57.5 67.36 69.35 71.8 69.8 71.6 70.3
02/07/2018 08:06:51 55.33 55.93 57.29 57.5 58.5 57.5 65.62 68.12 71.8 69.8 71.6 70.3
02/07/2018 08:06:52 55.84 55.76 57.29 57.5 58.5 57.5 66.93 67 71.8 69.8 71.6 70.3
02/07/2018 08:06:53 55.98 56.01 57.29 57.5 58.5 57.5 68.62 68.14 71.8 69.8 71.6 70.3
02/07/2018 08:06:54 56.18 56.14 57.29 57.5 58.5 57.5 66.53 68.16 71.8 69.8 71.6 70.3
02/07/2018 08:06:55 56.17 56.24 57.29 57.5 58.5 57.5 66.08 67.01 71.8 69.7 71.6 70.2
02/07/2018 08:06:56 56.16 56.28 57.29 57.5 58.5 57.5 65.73 66.44 71.8 69.7 71.6 70.2
02/07/2018 08:06:57 56.1 56.26 57.29 57.5 58.5 57.5 65.6 66.22 71.8 69.7 71.6 70.2
02/07/2018 08:06:58 56.46 56.41 57.29 57.5 58.5 57.5 66.95 66.55 71.8 69.7 71.6 70.2
02/07/2018 08:06:59 55.75 56.36 57.29 57.5 58.5 57.5 66.51 66.67 71.8 69.7 71.6 70.2
02/07/2018 08:07:00 55.81 56.03 57.29 57.5 58.5 57.5 66.9 66.87 71.8 69.7 71.5 70.2
02/07/2018 08:07:01 56 56.1 57.29 57.5 58.5 57.5 67.74 67.42 71.8 69.7 71.5 70.2
02/07/2018 08:07:02 55.51 56.02 57.29 57.5 58.5 57.5 66.72 67.38 71.8 69.7 71.5 70.2
02/07/2018 08:07:03 56.05 55.96 57.29 57.5 58.5 57.5 67.13 67.34 71.8 69.7 71.5 70.2
02/07/2018 08:07:04 55.9 56.13 57.29 57.5 58.5 57.5 66.73 67.11 71.8 69.7 71.5 70.2
02/07/2018 08:07:05 55.8 56.03 57.29 57.5 58.5 57.5 66.9 67.32 71.8 69.7 71.5 70.2
02/07/2018 08:07:06 56.04 56.03 57.29 57.5 58.5 57.5 67.35 67.25 71.8 69.7 71.5 70.2
02/07/2018 08:07:07 56.04 56.07 57.29 57.5 58.5 57.5 67.22 67.38 71.8 69.7 71.5 70.2
02/07/2018 08:07:08 55.79 56 57.29 57.5 58.5 57.5 67.87 67.87 71.8 69.7 71.5 70.2
02/07/2018 08:07:09 56.3 56.2 57.29 57.5 58.5 57.5 71.24 70.33 71.8 69.7 71.5 70.2
02/07/2018 08:07:10 56.35 56.32 57.29 57.5 58.5 57.5 69.31 70.58 71.8 69.7 71.5 70.2
02/07/2018 08:07:11 56.39 56.39 57.29 57.5 58.5 57.5 67.52 69.59 71.8 69.7 71.5 70.2
02/07/2018 08:07:12 56.95 56.79 57.29 57.5 58.5 57.5 71.57 71.06 71.8 69.7 71.5 70.2
02/07/2018 08:07:13 57.7 57.41 57.41 57.5 58.5 57.5 70.51 71.73 71.8 69.7 71.5 70.2
02/07/2018 08:07:14 57.5 57.54 57.54 57.5 58.5 57.5 70.4 70.73 71.8 69.7 71.5 70.2
02/07/2018 08:07:15 56.13 57.57 57.57 57.5 58.5 57.5 66.53 70.75 71.8 69.7 71.5 70.2
02/07/2018 08:07:16 55.79 56.64 57.57 57.5 58.5 57.5 66.1 68.53 71.73 69.7 71.5 70.2
02/07/2018 08:07:17 55.75 56.14 57.57 57.5 58.5 57.5 65.89 67.16 71.73 69.7 71.5 70.2
02/07/2018 08:07:18 56 56.09 57.57 57.5 58.5 57.5 68.15 68.05 71.73 69.7 71.5 70.2
02/07/2018 08:07:19 55.58 56 57.57 57.5 58.5 57.5 67.52 68.22 71.73 69.7 71.5 70.2
02/07/2018 08:07:20 55.71 55.77 57.57 57.5 58.5 57.5 66.63 67.71 71.73 69.7 71.5 70.2
02/07/2018 08:07:21 55.68 55.86 57.57 57.5 58.5 57.5 66.7 67.03 71.73 69.7 71.5 70.2
02/07/2018 08:07:22 55.71 55.86 57.57 57.5 58.5 57.5 68.25 67.83 71.73 69.7 71.5 70.2
02/07/2018 08:07:23 55.91 55.9 57.57 57.5 58.5 57.5 66.67 67.94 71.73 69.6 71.5 70.2
02/07/2018 08:07:24 56.47 56.29 57.57 57.5 58.5 57.5 68.2 68.01 71.73 69.7 71.5 70.2
02/07/2018 08:07:25 55.94 56.28 57.57 57.5 58.5 57.5 68.4 68.41 71.73 69.7 71.5 70.2
02/07/2018 08:07:26 56.32 56.35 57.57 57.5 58.5 57.5 69.58 69.23 71.73 69.7 71.5 70.2
02/07/2018 08:07:27 60.85 60.4 60.4 57.5 58.5 57.5 68.39 69.22 71.73 69.7 71.5 70.2
02/07/2018 08:07:28 56.29 59.56 60.4 57.5 58.5 57.5 69.5 69.43 71.73 69.7 71.5 70.2
02/07/2018 08:07:29 56.03 57.79 60.4 57.5 58.5 57.5 69.86 69.98 71.73 69.7 71.5 70.3
02/07/2018 08:07:30 56.03 56.81 60.4 57.5 58.5 57.5 68.81 69.85 71.73 69.7 71.6 70.3
02/07/2018 08:07:31 55.85 56.39 60.4 57.5 58.5 57.5 67.61 69.24 71.73 69.7 71.6 70.3
02/07/2018 08:07:32 55.88 56.05 60.4 57.5 58.5 57.5 67.62 68.45 71.73 69.7 71.6 70.3
02/07/2018 08:07:33 55.57 55.93 60.4 57.5 58.5 57.5 65.66 67.79 71.73 69.7 71.5 70.3
02/07/2018 08:07:34 55.61 55.72 60.4 57.5 58.5 57.5 66.49 66.66 71.73 69.7 71.5 70.3
02/07/2018 08:07:35 55.99 55.9 60.4 57.5 58.5 57.5 67.27 67.11 71.73 69.7 71.5 70.3
02/07/2018 08:07:36 55.87 55.98 60.4 57.5 58.5 57.5 66.87 67.31 71.73 69.6 71.5 70.3
02/07/2018 08:07:37 55.56 56.02 60.4 57.5 58.5 57.5 66.36 67.01 71.73 69.6 71.6 70.3
02/07/2018 08:07:38 55.93 55.91 60.4 57.5 58.5 57.5 67.18 67.23 71.73 69.6 71.6 70.3
02/07/2018 08:07:39 55.71 55.88 60.4 57.5 58.5 57.5 67.96 67.8 71.73 69.6 71.6 70.3
02/07/2018 08:07:40 55.66 55.81 60.4 57.5 58.5 57.5 66.79 67.47 71.73 69.6 71.6 70.3
02/07/2018 08:07:41 55.79 55.83 60.4 57.5 58.5 57.5 67.19 67.45 71.73 69.6 71.6 70.3
02/07/2018 08:07:42 55.85 55.91 60.4 57.5 58.5 57.5 66.54 67.14 71.73 69.6 71.6 70.3
02/07/2018 08:07:43 55.95 56 60.4 57.5 58.5 57.5 67.17 67.2 70.75 69.6 71.6 70.3
02/07/2018 08:07:44 55.93 56.07 60.4 57.5 58.5 57.5 68.78 68.57 70.75 69.6 71.6 70.3
02/07/2018 08:07:45 56.19 56.2 60.4 57.5 58.5 57.5 70.48 70.03 70.03 69.6 71.6 70.3
02/07/2018 08:07:46 56.28 56.31 60.4 57.5 58.5 57.5 72.17 71.63 71.63 69.6 71.6 70.3
02/07/2018 08:07:47 55.9 56.35 60.4 57.5 58.5 57.5 70.92 71.36 71.63 69.6 71.6 70.3
02/07/2018 08:07:48 56.04 56.12 60.4 57.5 58.5 57.5 70.76 71.24 71.63 69.6 71.6 70.3
02/07/2018 08:07:49 55.27 56.1 60.4 57.5 58.5 57.5 68.09 70.99 71.63 69.6 71.6 70.3
02/07/2018 08:07:50 55.44 55.65 60.4 57.5 58.5 57.5 68.18 69.31 71.63 69.6 71.6 70.3
02/07/2018 08:07:51 56.01 55.91 60.4 57.5 58.5 57.5 70.48 70.16 71.63 69.7 71.6 70.3
02/07/2018 08:07:52 56.94 56.65 60.4 57.5 58.5 57.5 75.39 74.41 74.41 69.7 71.6 70.3
02/07/2018 08:07:53 57.16 57.04 60.4 57.5 58.5 57.5 77.91 76.87 76.87 69.8 71.6 70.3
02/07/2018 08:07:54 57.61 57.46 60.4 57.5 58.5 57.5 76 76.85 76.87 69.8 71.6 70.3
02/07/2018 08:07:55 57.79 57.8 60.4 57.5 58.5 57.5 78.32 78.3 78.3 69.9 71.6 70.3
02/07/2018 08:07:56 56.99 57.63 60.4 57.4 58.5 57.5 76.03 77.56 78.3 70 71.7 70.3
02/07/2018 08:07:57 55.83 57.21 59.56 57.4 58.5 57.5 72.21 76.83 78.3 70 71.7 70.3
02/07/2018 08:07:58 55.99 56.39 57.8 57.4 58.5 57.5 69.53 74.38 78.3 70 71.7 70.3
02/07/2018 08:07:59 55.26 56.1 57.8 57.4 58.5 57.5 65.93 72.01 78.3 70 71.7 70.3
02/07/2018 08:08:00 55.82 55.91 57.8 57.4 58.5 57.5 65.89 69.23 78.3 70 71.7 70.3
02/07/2018 08:08:01 55.54 55.77 57.8 57.4 58.5 57.5 65.69 67.4 78.3 70 71.7 70.3
02/07/2018 08:08:02 55.7 55.73 57.8 57.4 58.5 57.5 65.79 66.44 78.3 70 71.7 70.3
02/07/2018 08:08:03 55.61 55.7 57.8 57.4 58.5 57.5 65.29 66.11 78.3 70 71.7 70.3
02/07/2018 08:08:04 55.91 55.88 57.8 57.4 58.5 57.5 65.17 65.6 78.3 70 71.7 70.3
02/07/2018 08:08:05 56.01 56.01 57.8 57.4 58.5 57.5 65.74 65.93 78.3 70 71.7 70.3
02/07/2018 08:08:06 55.47 56 57.8 57.4 58.5 57.5 66.48 66.45 78.3 70 71.7 70.3
02/07/2018 08:08:07 55.61 55.76 57.8 57.2 58.5 57.5 65.8 65.97 78.3 69.9 71.7 70.3
02/07/2018 08:08:08 55.67 55.73 57.8 57 58.5 57.5 65.95 66.27 78.3 69.7 71.7 70.3
02/07/2018 08:08:09 55.9 55.87 57.8 57 58.5 57.5 68.11 67.47 78.3 69.6 71.7 70.3
02/07/2018 08:08:10 55.96 55.98 57.8 57 58.5 57.5 66.59 67.44 78.3 69.6 71.6 70.3
02/07/2018 08:08:11 55.71 56.04 57.8 57 58.5 57.5 65.61 67 78.3 69.6 71.6 70.3
02/07/2018 08:08:12 55.68 55.83 57.8 57 58.5 57.5 66.28 66.57 78.3 69.6 71.6 70.3
02/07/2018 08:08:13 55.78 55.85 57.8 57 58.5 57.5 65.61 66.16 78.3 69.6 71.6 70.3
02/07/2018 08:08:14 55.39 55.83 57.8 57 58.5 57.5 64.97 65.86 78.3 69.6 71.6 70.3
02/07/2018 08:08:15 55.46 55.61 57.8 57 58.5 57.5 65.03 65.61 78.3 69.6 71.6 70.3
02/07/2018 08:08:16 55.7 55.68 57.8 57 58.5 57.5 64.76 65.05 78.3 69.6 71.6 70.3
02/07/2018 08:08:17 55.42 55.81 57.8 57 58.5 57.5 64.59 65.02 78.3 69.6 71.6 70.3
02/07/2018 08:08:18 55.5 55.58 57.8 57 58.5 57.5 64.74 65.02 78.3 69.6 71.6 70.3
02/07/2018 08:08:19 55.52 55.63 57.8 57 58.5 57.5 64.76 64.87 78.3 69.6 71.6 70.3
02/07/2018 08:08:20 55.59 55.66 57.8 57 58.5 57.5 66.53 66.04 78.3 69.6 71.6 70.3
02/07/2018 08:08:21 56.19 56.03 57.8 57 58.5 57.5 68.18 67.52 78.3 69.6 71.6 70.3
02/07/2018 08:08:22 55.69 56.03 57.8 57 58.5 57.5 66.28 67.67 78.3 69.6 71.6 70.3
02/07/2018 08:08:23 56.21 56.17 57.8 57 58.5 57.5 67.32 67.26 78.3 69.6 71.6 70.3
02/07/2018 08:08:24 56.05 56.15 57.8 57 58.5 57.5 67.13 67.42 78.3 69.6 71.6 70.3
02/07/2018 08:08:25 56.14 56.24 57.63 57 58.5 57.5 66.33 67.09 77.56 69.6 71.6 70.3
02/07/2018 08:08:26 56.37 56.39 57.21 57 58.5 57.5 66.37 66.77 76.83 69.6 71.6 70.3
02/07/2018 08:08:27 56.01 56.4 56.4 57 58.5 57.5 65.68 66.5 74.38 69.6 71.6 70.3
02/07/2018 08:08:28 56.16 56.19 56.4 57 58.5 57.5 66.88 66.69 72.01 69.5 71.6 70.3
02/07/2018 08:08:29 55.91 56.2 56.4 57 58.5 57.5 66.95 66.96 69.23 69.5 71.6 70.3
02/07/2018 08:08:30 56.09 56.13 56.4 57 58.5 57.5 67.12 67.14 67.67 69.5 71.6 70.3
02/07/2018 08:08:31 55.68 56 56.4 57 58.5 57.5 65.51 67.11 67.67 69.5 71.6 70.3
02/07/2018 08:08:32 56.12 56.07 56.4 57 58.5 57.5 65.52 66.29 67.67 69.5 71.6 70.3
02/07/2018 08:08:33 55.82 56.05 56.4 57 58.5 57.5 65.99 66.04 67.67 69.5 71.6 70.3
02/07/2018 08:08:34 55.99 56.03 56.4 57 58.5 57.5 66.22 66.22 67.67 69.5 71.6 70.3
02/07/2018 08:08:35 56.3 56.3 56.4 57 58.5 57.5 65.71 66.25 67.67 69.5 71.6 70.3
02/07/2018 08:08:36 55.93 56.16 56.4 57 58.5 57.5 66.23 66.26 67.67 69.5 71.6 70.3
02/07/2018 08:08:37 56.44 56.35 56.4 57 58.5 57.5 66.29 66.48 67.67 69.5 71.6 70.3
02/07/2018 08:08:38 57.1 56.87 56.87 57 58.5 57.5 67.35 67.09 67.67 69.5 71.6 70.3
02/07/2018 08:08:39 57.07 57.08 57.08 57 58.5 57.5 67.6 67.68 67.68 69.6 71.6 70.3
02/07/2018 08:08:40 57.29 57.22 57.22 57 58.5 57.5 66.46 67.23 67.68 69.6 71.6 70.3
02/07/2018 08:08:41 57.29 57.29 57.29 57 58.6 57.5 66.53 66.91 67.68 69.6 71.6 70.2
02/07/2018 08:08:42 57.27 57.39 57.39 57 58.6 57.5 68.61 68.08 68.08 69.6 71.6 70.2
02/07/2018 08:08:43 57.29 57.42 57.42 57 58.6 57.5 67.85 68.08 68.08 69.6 71.6 70.2
02/07/2018 08:08:44 57.32 57.36 57.42 57 58.6 57.5 66.44 67.98 68.08 69.6 71.6 70.2
02/07/2018 08:08:45 57.06 57.36 57.42 57 58.6 57.5 66.67 67.28 68.08 69.5 71.6 70.2
02/07/2018 08:08:46 57.22 57.29 57.42 56.7 58.6 57.5 66.52 66.78 68.08 69.4 71.6 70.2
02/07/2018 08:08:47 57.59 57.51 57.51 56.3 58.6 57.5 66.66 66.74 68.08 69.2 71.6 70.2
02/07/2018 08:08:48 58.04 57.87 57.87 56.3 58.6 57.5 68.5 68.05 68.08 69.2 71.6 70.2
02/07/2018 08:08:49 57.9 58.08 58.08 56.3 58.6 57.5 69.82 69.58 69.58 69.2 71.6 70.2
02/07/2018 08:08:50 57.58 57.88 58.08 56.3 58.6 57.5 67.95 68.92 69.58 69.2 71.6 70.2
02/07/2018 08:08:51 57.33 57.65 58.08 56.3 58.6 57.5 67.29 68.54 69.58 69.2 71.6 70.2
02/07/2018 08:08:52 57.63 57.7 58.08 56.3 58.6 57.5 67.32 67.71 69.58 69.2 71.6 70.2
02/07/2018 08:08:53 57.5 57.65 58.08 56.3 58.6 57.5 67.54 67.72 69.58 69.2 71.6 70.2
02/07/2018 08:08:54 57.64 57.66 58.08 56.3 58.6 57.5 67.05 67.5 69.58 69.2 71.6 70.2
02/07/2018 08:08:55 57.3 57.68 58.08 56.3 58.6 57.5 66.85 67.26 69.58 69.2 71.6 70.2
02/07/2018 08:08:56 58.08 58.03 58.08 56.3 58.6 57.5 67.3 67.29 69.58 69.2 71.6 70.2
02/07/2018 08:08:57 57.34 57.92 58.08 56.3 58.6 57.5 68 67.91 69.58 69.2 71.6 70.2
02/07/2018 08:08:58 57.65 57.74 58.08 56.3 58.6 57.5 68.43 68.25 69.58 69.2 71.6 70.2
02/07/2018 08:08:59 57.79 57.89 58.08 56.4 58.6 57.5 66.58 68.19 69.58 69.2 71.6 70.2
02/07/2018 08:09:00 58.12 58.13 58.13 56.4 58.6 57.5 68.31 68.08 69.58 69.2 71.6 70.2
02/07/2018 08:09:01 57.8 58.07 58.13 56.4 58.6 57.5 69.3 69.21 69.58 69.3 71.6 70.2
02/07/2018 08:09:02 57.44 57.89 58.13 56.4 58.6 57.5 66.88 69.18 69.58 69.2 71.6 70.2
02/07/2018 08:09:03 57.33 57.6 58.13 56.4 58.6 57.5 67.12 67.83 69.58 69.3 71.6 70.2
02/07/2018 08:09:04 57.31 57.49 58.13 56.4 58.6 57.5 65.89 67.41 69.58 69.2 71.6 70.2
02/07/2018 08:09:05 57.34 57.52 58.13 56.4 58.6 57.5 66.05 66.64 69.58 69.2 71.6 70.2
02/07/2018 08:09:06 57.09 57.43 58.13 56.4 58.6 57.5 66.19 66.27 69.58 69.2 71.6 70.2
02/07/2018 08:09:07 57.19 57.23 58.13 56.4 58.6 57.5 66.64 66.56 69.58 69.2 71.6 70.2
02/07/2018 08:09:08 57.13 57.3 58.13 56.4 58.6 57.5 65.99 66.64 69.58 69.2 71.6 70.2
02/07/2018 08:09:09 57.26 57.31 58.13 56.4 58.6 57.5 66.41 66.47 69.58 69.2 71.6 70.2
02/07/2018 08:09:10 57.44 57.47 58.13 56.4 58.6 57.5 66.92 66.79 69.58 69.2 71.6 70.2
02/07/2018 08:09:11 57.13 57.35 58.13 56.4 58.6 57.5 68.06 67.7 69.58 69.2 71.6 70.2
02/07/2018 08:09:12 56.98 57.28 58.13 56.4 58.6 57.5 65.79 67.51 69.58 69.2 71.6 70.2
02/07/2018 08:09:13 57.44 57.46 58.13 56.4 58.6 57.5 66.34 66.58 69.58 69.2 71.6 70.2
02/07/2018 08:09:14 57.1 57.47 58.13 56.4 58.6 57.5 65.84 66.51 69.58 69.2 71.6 70.2
02/07/2018 08:09:15 57.25 57.35 58.13 56.4 58.6 57.5 65.61 66.21 69.58 69.2 71.6 70.2
02/07/2018 08:09:16 57.08 57.29 58.13 56.4 58.6 57.5 66.06 66.12 69.58 69.2 71.6 70.2
02/07/2018 08:09:17 56.87 57.19 58.13 56.4 58.6 57.5 65.68 66 69.58 69.2 71.6 70.2
02/07/2018 08:09:18 57.37 57.29 58.13 56.4 58.6 57.5 66.43 66.3 69.58 69.2 71.6 70.2
02/07/2018 08:09:19 57.41 57.4 58.13 56.5 58.6 57.5 65.89 66.36 69.21 69.2 71.6 70.2
02/07/2018 08:09:20 57.27 57.39 58.13 56.5 58.6 57.5 65.55 66.05 69.21 69.2 71.6 70.2
02/07/2018 08:09:21 57.15 57.4 58.13 56.5 58.6 57.5 65.57 65.84 69.21 69.2 71.6 70.2
02/07/2018 08:09:22 56.83 57.2 58.13 56.5 58.6 57.5 65.43 65.68 69.21 69.2 71.6 70.2
02/07/2018 08:09:23 56.79 57.02 58.13 56.5 58.6 57.5 65.08 65.71 69.21 69.2 71.6 70.2
02/07/2018 08:09:24 57.28 57.16 58.13 56.5 58.6 57.5 65.45 65.43 69.21 69.2 71.6 70.2
02/07/2018 08:09:25 57.04 57.17 58.13 56.5 58.6 57.5 65.28 65.56 69.21 69.2 71.6 70.2
02/07/2018 08:09:26 56.93 57.13 58.13 56.5 58.6 57.5 65.23 65.36 69.21 69.2 71.6 70.2
02/07/2018 08:09:27 56.76 57.01 58.13 56.5 58.6 57.5 65.27 65.46 69.21 69.2 71.6 70.2
02/07/2018 08:09:28 57.1 57.05 58.13 56.5 58.6 57.5 65.62 65.56 69.21 69.2 71.6 70.2
02/07/2018 08:09:29 56.92 57.06 58.13 56.5 58.6 57.5 65.31 65.59 69.21 69.2 71.6 70.2
02/07/2018 08:09:30 56.81 56.99 58.07 56.5 58.6 57.5 65.21 65.38 69.21 69.2 71.6 70.2
02/07/2018 08:09:31 57.12 57.08 57.89 56.5 58.6 57.5 65.23 65.39 69.18 69.2 71.6 70.2
02/07/2018 08:09:32 57.3 57.3 57.6 56.5 58.6 57.5 65.16 65.28 67.83 69.2 71.6 70.2
02/07/2018 08:09:33 57.26 57.34 57.52 56.5 58.6 57.5 66.67 66.19 67.7 69.1 71.6 70.2
02/07/2018 08:09:34 57.24 57.27 57.52 56.5 58.6 57.5 66.84 66.68 67.7 69.1 71.6 70.2
02/07/2018 08:09:35 57.34 57.35 57.47 56.5 58.6 57.5 66.94 66.84 67.7 69.1 71.6 70.2
02/07/2018 08:09:36 57.21 57.33 57.47 56.5 58.6 57.5 68.62 68.38 68.38 69.1 71.6 70.2
02/07/2018 08:09:37 57.17 57.4 57.47 56.5 58.6 57.5 68.47 68.6 68.6 69.1 71.6 70.2
02/07/2018 08:09:38 57.38 57.36 57.47 56.5 58.6 57.5 66.68 68.34 68.6 69.1 71.6 70.2
02/07/2018 08:09:39 57.6 57.51 57.51 56.5 58.6 57.5 67.76 67.8 68.6 69.1 71.6 70.2
02/07/2018 08:09:40 57.69 57.68 57.68 56.5 58.6 57.5 69.96 69.19 69.19 69.1 71.6 70.2
02/07/2018 08:09:41 57.12 57.67 57.68 56.5 58.6 57.5 67.33 69.18 69.19 69.1 71.6 70.2
02/07/2018 08:09:42 57.23 57.36 57.68 56.5 58.6 57.5 67.19 68.07 69.19 69.1 71.6 70.2
02/07/2018 08:09:43 57.08 57.39 57.68 56.5 58.6 57.5 66.82 67.63 69.19 69.1 71.6 70.2
02/07/2018 08:09:44 57.21 57.25 57.68 56.5 58.6 57.5 68.13 67.9 69.19 69.1 71.6 70.2
02/07/2018 08:09:45 57.1 57.33 57.68 56.5 58.6 57.5 68.85 68.55 69.19 69.2 71.6 70.2
02/07/2018 08:09:46 57.41 57.4 57.68 56.5 58.6 57.5 69.91 69.5 69.5 69.2 71.6 70.2
02/07/2018 08:09:47 57.24 57.34 57.68 56.6 58.6 57.5 69.59 69.91 69.91 69.2 71.6 70.2
02/07/2018 08:09:48 57.27 57.39 57.68 56.6 58.6 57.5 69.53 69.82 69.91 69.2 71.6 70.2
02/07/2018 08:09:49 57.54 57.5 57.68 56.6 58.6 57.5 69 69.57 69.91 69.2 71.6 70.2
02/07/2018 08:09:50 57.08 57.39 57.68 56.6 58.6 57.5 68.09 69.2 69.91 69.2 71.5 70.2
02/07/2018 08:09:51 57.51 57.48 57.68 56.6 58.6 57.5 68.42 68.55 69.91 69.2 71.5 70.2
02/07/2018 08:09:52 57.1 57.44 57.68 56.6 58.6 57.5 67.9 68.55 69.91 69.2 71.5 70.2
02/07/2018 08:09:53 57.14 57.23 57.68 56.6 58.6 57.5 67.33 68.14 69.91 69.2 71.5 70.2
02/07/2018 08:09:54 57.51 57.47 57.68 56.6 58.6 57.5 68.26 68.13 69.91 69.2 71.5 70.2
02/07/2018 08:09:55 57.29 57.4 57.68 56.6 58.6 57.5 69.2 68.97 69.91 69.2 71.5 70.2
02/07/2018 08:09:56 57.45 57.5 57.68 56.6 58.6 57.5 70.76 70.27 70.27 69.2 71.5 70.2
02/07/2018 08:09:57 57.37 57.48 57.68 56.6 58.6 57.5 71 70.94 70.94 69.3 71.5 70.2
02/07/2018 08:09:58 57.03 57.35 57.68 56.6 58.6 57.5 68.44 70.39 70.94 69.3 71.5 70.2
02/07/2018 08:09:59 57.37 57.39 57.68 56.6 58.6 57.5 66.66 69.17 70.94 69.3 71.5 70.2
02/07/2018 08:10:00 57.37 57.4 57.68 56.6 58.6 57.5 66.45 67.81 70.94 69.3 71.5 70.2
02/07/2018 08:10:01 57.45 57.49 57.68 56.6 58.6 57.5 66.65 66.94 70.94 69.3 71.5 70.2
02/07/2018 08:10:02 57.18 57.48 57.68 56.6 58.6 57.5 66.87 67.05 70.94 69.3 71.5 70.2
02/07/2018 08:10:03 57.11 57.27 57.68 56.6 58.6 57.5 66.82 66.99 70.94 69.3 71.5 70.2
02/07/2018 08:10:04 57.46 57.43 57.68 56.6 58.6 57.5 66.45 66.78 70.94 69.3 71.4 70.2
02/07/2018 08:10:05 57.27 57.42 57.68 56.6 58.6 57.5 66.83 66.81 70.94 69.3 71.4 70.2
02/07/2018 08:10:06 57.59 57.53 57.68 56.6 58.6 57.5 68.02 67.71 70.94 69.3 71.4 70.2
02/07/2018 08:10:07 57.44 57.68 57.68 56.6 58.6 57.5 68.1 67.97 70.94 69.3 71.3 70.2
02/07/2018 08:10:08 57.54 57.64 57.68 56.7 58.6 57.5 69.19 68.96 70.94 69.3 71.3 70.2
02/07/2018 08:10:09 57.18 57.44 57.68 56.7 58.6 57.5 67.99 68.73 70.94 69.3 71.2 70.2
02/07/2018 08:10:10 57.26 57.39 57.68 56.7 58.6 57.5 68.62 68.62 70.94 69.3 71.2 70.2
02/07/2018 08:10:11 57.32 57.35 57.68 56.7 58.6 57.5 67.46 68.6 70.94 69.3 71.2 70.2
02/07/2018 08:10:12 57.11 57.32 57.68 56.7 58.6 57.5 67.28 68.09 70.94 69.3 71.2 70.2
02/07/2018 08:10:13 57.26 57.3 57.68 56.7 58.6 57.5 66.99 67.42 70.94 69.3 71.2 70.2
02/07/2018 08:10:14 57.24 57.39 57.68 56.7 58.6 57.5 67.92 67.85 70.94 69.3 71.2 70.2
02/07/2018 08:10:15 57.58 57.51 57.68 56.7 58.6 57.5 66.86 67.61 70.94 69.3 71.2 70.2
02/07/2018 08:10:16 57.12 57.53 57.68 56.7 58.6 57.5 67.46 67.38 70.94 69.3 71.2 70.2
02/07/2018 08:10:17 57.23 57.34 57.68 56.7 58.6 57.5 66.93 67.36 70.94 69.3 71.2 70.2
02/07/2018 08:10:18 57.38 57.36 57.68 56.7 58.6 57.5 67.62 67.65 70.94 69.3 71.2 70.2
02/07/2018 08:10:19 57.2 57.51 57.68 56.7 58.6 57.5 67.04 67.67 70.94 69.2 71.2 70.2
02/07/2018 08:10:20 57.19 57.23 57.68 56.7 58.6 57.5 66.8 67.21 70.94 69.2 71.2 70.2
02/07/2018 08:10:21 57.24 57.28 57.68 56.7 58.6 57.5 66.75 67.07 70.94 69.1 71.2 70.2
02/07/2018 08:10:22 57.47 57.45 57.68 56.7 58.6 57.5 66.65 66.88 70.94 69.1 71.2 70.2
02/07/2018 08:10:23 57.4 57.56 57.68 56.7 58.6 57.5 68.04 68.04 70.94 68.9 71.2 70.2
02/07/2018 08:10:24 56.89 57.4 57.68 56.7 58.6 57.5 66.19 67.29 70.94 68.7 71.2 70.2
02/07/2018 08:10:25 57.11 57.28 57.68 56.7 58.6 57.5 66.49 66.9 70.94 68.5 71.2 70.2
02/07/2018 08:10:26 57.32 57.25 57.68 56.6 58.6 57.5 66.74 66.69 70.94 68.3 71.2 70.2
02/07/2018 08:10:27 57.49 57.49 57.68 56.6 58.6 57.5 70.35 69.41 70.39 68.3 71.2 70.2
02/07/2018 08:10:28 57.28 57.45 57.68 56.6 58.6 57.5 69.53 69.75 69.75 68.2 71.2 70.2
02/07/2018 08:10:29 57.48 57.48 57.68 56.6 58.6 57.5 69.88 69.9 69.9 68.2 71.2 70.2
02/07/2018 08:10:30 57.57 57.57 57.68 56.6 58.6 57.5 67.64 69.82 69.9 68.2 71.2 70.2
02/07/2018 08:10:31 57.15 57.52 57.68 56.6 58.6 57.5 67.54 68.63 69.9 68.2 71.2 70.2
02/07/2018 08:10:32 57.32 57.38 57.68 56.6 58.6 57.5 66.39 67.81 69.9 68.2 71.2 70.2
02/07/2018 08:10:33 57.52 57.52 57.68 56.6 58.6 57.5 68.69 68.44 69.9 68.2 71.2 70.2
02/07/2018 08:10:34 57.09 57.54 57.68 56.6 58.6 57.5 71.13 70.34 70.34 68.2 71.2 70.2
02/07/2018 08:10:35 57.24 57.4 57.68 56.7 58.6 57.5 70.43 71.26 71.26 68.2 71.2 70.2
02/07/2018 08:10:36 57.53 57.46 57.68 56.7 58.6 57.5 69.26 69.92 71.26 68.2 71.2 70.2
02/07/2018 08:10:37 57.51 57.53 57.64 56.7 58.6 57.5 67.16 69.5 71.26 68.2 71.2 70.2
02/07/2018 08:10:38 57.32 57.56 57.57 56.7 58.5 57.5 69.53 69.5 71.26 68.2 71.1 70.2
02/07/2018 08:10:39 57.18 57.32 57.57 56.7 58.5 57.5 66.56 68.85 71.26 68.2 71.1 70.2
02/07/2018 08:10:40 57.14 57.27 57.57 56.7 58.5 57.5 66.24 67.59 71.26 68.2 71.1 70.2
02/07/2018 08:10:41 57.09 57.3 57.57 56.7 58.5 57.5 65.7 66.76 71.26 68.2 71.1 70.2
02/07/2018 08:10:42 57.29 57.29 57.57 56.7 58.5 57.5 66.27 66.32 71.26 68.2 71.1 70.2
02/07/2018 08:10:43 57.18 57.28 57.57 56.7 58.5 57.5 66.03 66.22 71.26 68.2 71.1 70.2
02/07/2018 08:10:44 57.17 57.21 57.57 56.7 58.4 57.5 66.89 66.78 71.26 68.2 71 70.2
02/07/2018 08:10:45 57.41 57.44 57.57 56.7 58.4 57.5 67.82 67.61 71.26 68.2 71 70.2
02/07/2018 08:10:46 57.1 57.34 57.57 56.7 58.4 57.5 67.52 67.58 71.26 68.2 71 70.2
02/07/2018 08:10:47 57.28 57.31 57.57 56.7 58.4 57.5 66.62 67.51 71.26 68.2 71 70.2
02/07/2018 08:10:48 57.27 57.39 57.57 56.7 58.4 57.5 66.83 67.14 71.26 68.2 71 70.2
02/07/2018 08:10:49 57.11 57.33 57.57 56.7 58.4 57.5 67.41 67.38 71.26 68.2 71 70.2
02/07/2018 08:10:50 57.79 57.59 57.59 56.7 58.4 57.5 70.55 69.69 71.26 68.2 71 70.2
02/07/2018 08:10:51 59.22 58.76 58.76 56.7 58.4 57.5 73.58 72.67 72.67 68.2 71 70.2
02/07/2018 08:10:52 62.26 61.43 61.43 56.8 58.4 57.5 79.96 78.67 78.67 68.4 70.9 70.2
02/07/2018 08:10:53 62.34 62.13 62.13 56.8 58.4 57.5 78.69 79.12 79.12 68.6 71 70.2
02/07/2018 08:10:54 59.24 61.9 62.13 56.8 58.4 57.5 77.99 78.52 79.12 68.7 71 70.2
02/07/2018 08:10:55 58.96 60.46 62.13 56.8 58.4 57.5 77.51 78.34 79.12 68.8 71 70.2
02/07/2018 08:10:56 59.56 59.89 62.13 56.9 58.4 57.5 76.72 78.01 79.12 68.9 71 70.2
02/07/2018 08:10:57 58.43 59.48 62.13 56.9 58.4 57.5 75.75 77.04 79.12 68.9 71 70.2
02/07/2018 08:10:58 58.83 59.01 62.13 56.9 58.4 57.5 75.69 76.65 79.12 69 71 70.2
02/07/2018 08:10:59 59.25 59.25 62.13 56.9 58.4 57.5 75.65 76.17 79.12 69.1 71 70.2
02/07/2018 08:11:00 58.14 59.23 62.13 56.9 58.4 57.5 73.2 75.57 79.12 69.1 71 70.2
02/07/2018 08:11:01 57.85 58.51 62.13 56.9 58.4 57.5 71.64 74.35 79.12 69.1 71 70.2
02/07/2018 08:11:02 57.71 58.14 62.13 56.9 58.4 57.5 70.42 72.89 79.12 69.1 71 70.2
02/07/2018 08:11:03 57.45 57.95 62.13 56.9 58.4 57.5 70.57 71.52 79.12 69.1 71 70.2
02/07/2018 08:11:04 57.74 57.77 62.13 56.9 58.4 57.5 71.07 71.1 79.12 69.1 71 70.2
02/07/2018 08:11:05 57.51 57.69 62.13 56.9 58.4 57.5 72.39 72.14 79.12 69.2 71 70.2
02/07/2018 08:11:06 57.52 57.67 62.13 56.9 58.4 57.5 73.63 73.57 79.12 69.2 71 70.2
02/07/2018 08:11:07 57.43 57.65 62.13 56.9 58.4 57.5 72.38 73.04 79.12 69.2 71 70.2
02/07/2018 08:11:08 57.55 57.63 62.13 56.9 58.4 57.5 72.11 72.44 79.12 69.2 71 70.2
02/07/2018 08:11:09 57.84 57.77 62.13 56.9 58.4 57.5 74.85 74.47 79.12 69.2 71 70.2
02/07/2018 08:11:10 57.69 57.74 62.13 56.9 58.4 57.5 73.8 73.94 79.12 69.3 71 70.2
02/07/2018 08:11:11 57.68 57.83 62.13 56.9 58.4 57.5 75.67 75.12 79.12 69.3 71 70.2
02/07/2018 08:11:12 58.33 58.14 62.13 56.9 58.4 57.5 75.61 75.51 79.12 69.4 71 70.2
02/07/2018 08:11:13 58.41 58.35 62.13 56.9 58.4 57.5 77.2 76.64 79.12 69.4 71 70.2
02/07/2018 08:11:14 58.7 58.57 62.13 56.9 58.4 57.5 78.59 78.01 79.12 69.5 71.1 70.2
02/07/2018 08:11:15 59.91 59.44 62.13 56.9 58.4 57.5 79.38 78.99 79.12 69.6 71.1 70.3
02/07/2018 08:11:16 59.96 59.82 62.13 56.9 58.4 57.5 79.25 79.56 79.56 69.8 71.1 70.3
02/07/2018 08:11:17 59.81 59.84 62.13 57 58.4 57.5 76.74 78.87 79.56 69.8 71.1 70.3
02/07/2018 08:11:18 59.32 59.8 62.13 57 58.4 57.5 74.64 77.91 79.56 69.9 71.1 70.3
02/07/2018 08:11:19 58.44 59.48 62.13 57 58.4 57.5 75.61 76.3 79.56 69.9 71.2 70.3
02/07/2018 08:11:20 57.91 58.87 62.13 57 58.4 57.5 73.03 75.78 79.56 69.9 71.2 70.3
02/07/2018 08:11:21 57.37 58.2 62.13 57 58.4 57.5 71.11 74.07 79.56 69.9 71.2 70.3
02/07/2018 08:11:22 57.4 57.7 62.13 57 58.4 57.5 69.37 72.57 79.56 69.9 71.2 70.3
02/07/2018 08:11:23 57.83 57.77 61.9 57 58.4 57.5 69.19 70.98 79.56 70 71.2 70.3
02/07/2018 08:11:24 57.55 57.92 60.46 57 58.4 57.5 68.38 69.78 79.56 70 71.2 70.3
02/07/2018 08:11:25 57.15 57.59 59.89 57 58.4 57.5 68.48 69.43 79.56 70 71.2 70.3
02/07/2018 08:11:26 57.52 57.46 59.84 57 58.4 57.5 68.8 68.77 79.56 70 71.2 70.3
02/07/2018 08:11:27 57.12 57.45 59.84 57 58.4 57.5 69.51 69.38 79.56 70 71.2 70.3
02/07/2018 08:11:28 57.36 57.39 59.84 57 58.4 57.5 71.57 70.86 79.56 70 71.2 70.3
02/07/2018 08:11:29 57.89 57.76 59.84 57 58.4 57.5 70.44 71.21 79.56 70 71.2 70.3
02/07/2018 08:11:30 57.34 57.78 59.84 57.1 58.4 57.5 69.64 70.72 79.56 70 71.2 70.3
02/07/2018 08:11:31 57.83 57.81 59.84 57.1 58.4 57.5 69.27 70.04 79.56 70 71.2 70.3
02/07/2018 08:11:32 57.3 57.67 59.84 57.1 58.4 57.5 70.88 70.53 79.56 70 71.2 70.3
02/07/2018 08:11:33 57.24 57.47 59.84 57.1 58.4 57.5 68.88 70.52 79.56 70 71.2 70.3
02/07/2018 08:11:34 57.68 57.69 59.84 57.1 58.4 57.5 69.38 69.44 79.56 70 71.2 70.3
02/07/2018 08:11:35 57.29 57.52 59.84 57.1 58.4 57.5 67.83 69.46 79.56 70.1 71.2 70.3
02/07/2018 08:11:36 57.15 57.4 59.84 57.1 58.4 57.5 68.22 68.47 79.56 70.1 71.2 70.3
02/07/2018 08:11:37 57.05 57.38 59.84 57.1 58.4 57.5 68.09 68.33 79.56 70.1 71.2 70.3
02/07/2018 08:11:38 56.81 57.1 59.84 57.1 58.4 57.5 67.99 68.55 79.56 70.1 71.2 70.3
02/07/2018 08:11:39 56.91 57.02 59.84 57.1 58.4 57.5 67.6 67.97 79.56 70.1 71.2 70.3
02/07/2018 08:11:40 57.1 57.21 59.84 57.1 58.4 57.5 70.3 69.76 79.56 70.1 71.2 70.3
02/07/2018 08:11:41 57.15 57.21 59.84 57.1 58.4 57.5 68.81 70.17 79.56 70.1 71.2 70.3
02/07/2018 08:11:42 57.15 57.22 59.84 57.1 58.4 57.5 67.31 68.93 79.56 70.1 71.2 70.3
02/07/2018 08:11:43 57.07 57.17 59.84 57.1 58.4 57.5 67.22 68.03 79.56 70.1 71.2 70.3
02/07/2018 08:11:44 56.91 57.1 59.84 57.1 58.4 57.5 66.25 67.44 79.56 70 71.2 70.3
02/07/2018 08:11:45 57.18 57.13 59.84 57.1 58.4 57.5 67.07 66.98 79.56 70 71.2 70.3
02/07/2018 08:11:46 57.36 57.31 59.84 57.1 58.4 57.5 67.11 67.27 78.87 70 71.2 70.3
02/07/2018 08:11:47 56.87 57.33 59.8 57.1 58.4 57.5 66.09 67.09 77.91 70 71.2 70.3
02/07/2018 08:11:48 57.33 57.28 59.48 57.1 58.4 57.5 66.97 66.85 76.3 70 71.2 70.3
02/07/2018 08:11:49 57.47 57.45 58.87 57.1 58.4 57.5 66.15 66.86 75.78 70 71.2 70.3
02/07/2018 08:11:50 57.15 57.51 58.2 57.1 58.4 57.5 69.19 68.71 74.07 70 71.2 70.3
02/07/2018 08:11:51 57.75 57.62 57.92 57.1 58.4 57.5 68.57 69.03 72.57 70 71.2 70.3
02/07/2018 08:11:52 57.68 57.66 57.92 57.1 58.4 57.5 67.27 68.45 71.21 70 71.2 70.3
02/07/2018 08:11:53 57.44 57.63 57.92 57.1 58.4 57.5 67.15 67.72 71.21 70 71.2 70.3
02/07/2018 08:11:54 57.41 57.61 57.81 57.1 58.4 57.5 67.84 67.82 71.21 70 71.2 70.3
02/07/2018 08:11:55 57.31 57.45 57.81 57.1 58.4 57.5 67.44 67.9 71.21 70 71.2 70.3
02/07/2018 08:11:56 57.21 57.45 57.81 57.1 58.4 57.5 67.12 67.55 71.21 70 71.2 70.3
02/07/2018 08:11:57 57.61 57.47 57.81 57.2 58.4 57.5 66.73 67.31 71.21 70 71.2 70.3
02/07/2018 08:11:58 57.85 57.72 57.81 57.2 58.4 57.5 67.04 67.18 71.21 70 71.2 70.3
02/07/2018 08:11:59 57.61 57.79 57.81 57.2 58.4 57.5 67.24 67.33 70.72 70 71.2 70.3
02/07/2018 08:12:00 57.79 57.79 57.81 57.2 58.4 57.5 66.66 67.11 70.53 70 71.2 70.3
02/07/2018 08:12:01 57.55 57.71 57.79 57.2 58.4 57.5 66.91 67.06 70.53 70 71.2 70.3
02/07/2018 08:12:02 57.39 57.63 57.79 57.2 58.4 57.5 66.82 67.28 70.52 70 71.2 70.3
02/07/2018 08:12:03 57.49 57.59 57.79 57.2 58.4 57.5 66.46 66.79 70.17 70 71.2 70.3
02/07/2018 08:12:04 57.41 57.63 57.79 57.2 58.4 57.5 66.51 66.76 70.17 70 71.2 70.3
02/07/2018 08:12:05 57.74 57.64 57.79 57.2 58.4 57.5 67.12 66.97 70.17 70 71.2 70.3
02/07/2018 08:12:06 57.43 57.66 57.79 57.2 58.4 57.5 67.11 67.11 70.17 70 71.2 70.3
02/07/2018 08:12:07 57.52 57.62 57.79 57.2 58.4 57.5 67.85 67.7 70.17 70 71.2 70.3
02/07/2018 08:12:08 57.49 57.56 57.79 57.2 58.4 57.5 67.14 67.54 70.17 70 71.2 70.3
02/07/2018 08:12:09 57.57 57.62 57.79 57.2 58.4 57.5 68.03 67.92 70.17 70 71.2 70.3
02/07/2018 08:12:10 57.42 57.68 57.79 57.2 58.4 57.5 69.12 68.82 70.17 70 71.2 70.3
02/07/2018 08:12:11 57.47 57.56 57.79 57.2 58.4 57.5 68.17 68.89 69.03 70 71.2 70.3
02/07/2018 08:12:12 57.63 57.6 57.79 57.2 58.4 57.5 68.82 68.96 69.03 70 71.2 70.3
02/07/2018 08:12:13 57.26 57.63 57.79 57.2 58.4 57.5 67.47 68.63 69.03 70 71.2 70.3
02/07/2018 08:12:14 57.24 57.44 57.79 57.2 58.4 57.5 67.59 67.9 69.03 70 71.2 70.3
02/07/2018 08:12:15 57.68 57.62 57.79 57.2 58.4 57.5 66.92 67.76 69.03 70 71.2 70.3
02/07/2018 08:12:16 57.78 57.7 57.79 57.2 58.4 57.5 67.26 67.37 69.03 70 71.1 70.3
02/07/2018 08:12:17 57.53 57.75 57.79 57.2 58.4 57.5 66.33 67.3 69.03 70 71.1 70.2
02/07/2018 08:12:18 57.8 57.8 57.8 57.2 58.4 57.5 67.35 67.25 69.03 70 71.1 70.2
02/07/2018 08:12:19 57.42 57.71 57.8 57.2 58.4 57.5 67.49 67.47 69.03 70 71.1 70.2
02/07/2018 08:12:20 57.89 57.8 57.8 57.3 58.4 57.5 68.42 68.31 69.03 70 71.1 70.2
02/07/2018 08:12:21 57.5 57.75 57.8 57.3 58.4 57.5 68.39 68.35 68.96 70 71.1 70.2
02/07/2018 08:12:22 57.2 57.62 57.8 57.3 58.4 57.5 67.99 68.34 68.96 70 71 70.2
02/07/2018 08:12:23 57.31 57.43 57.8 57.3 58.3 57.5 67.7 68.57 68.96 70 71 70.2
02/07/2018 08:12:24 57.21 57.38 57.8 57.3 58.3 57.5 66.94 67.76 68.96 70 71 70.2
02/07/2018 08:12:25 57.39 57.39 57.8 57.3 58.3 57.5 67.03 67.21 68.96 70 70.9 70.2
02/07/2018 08:12:26 57.52 57.55 57.8 57.3 58.3 57.6 66.99 67.24 68.96 70 70.9 70.2
02/07/2018 08:12:27 56.97 57.52 57.8 57.3 58.3 57.6 65.76 67.11 68.96 70 70.9 70.2
02/07/2018 08:12:28 57.26 57.27 57.8 57.3 58.3 57.6 66.71 66.64 68.96 70 70.9 70.2
02/07/2018 08:12:29 57.29 57.32 57.8 57.3 58.3 57.6 67.38 67.28 68.96 69.9 70.9 70.2
02/07/2018 08:12:30 57.61 57.56 57.8 57.3 58.3 57.6 68.8 68.34 68.96 69.9 70.9 70.2
02/07/2018 08:12:31 57.63 57.66 57.8 57.3 58.3 57.6 68.13 68.34 68.96 69.9 70.9 70.2
02/07/2018 08:12:32 57.72 57.77 57.8 57.3 58.3 57.6 67.59 68.3 68.96 69.9 70.9 70.2
02/07/2018 08:12:33 57.57 57.65 57.8 57.3 58.3 57.6 67.61 67.94 68.96 70 70.9 70.2
02/07/2018 08:12:34 56.99 57.62 57.8 57.3 58.3 57.6 68.04 68.25 68.96 70 70.9 70.2
02/07/2018 08:12:35 57.33 57.35 57.8 57.3 58.3 57.6 67.18 67.84 68.96 70 70.9 70.2
02/07/2018 08:12:36 57.12 57.34 57.8 57.3 58.3 57.6 67.02 67.49 68.96 70 70.9 70.2
02/07/2018 08:12:37 57.25 57.31 57.8 57.3 58.3 57.6 67.31 67.46 68.96 70 70.9 70.2
02/07/2018 08:12:38 57.4 57.51 57.8 57.3 58.3 57.6 67.2 67.4 68.96 70 70.9 70.2
02/07/2018 08:12:39 57.05 57.35 57.8 57.3 58.3 57.6 67.65 67.7 68.96 70 70.9 70.2
02/07/2018 08:12:40 57.08 57.14 57.8 57.3 58.3 57.6 68.13 68.08 68.96 70 70.9 70.2
02/07/2018 08:12:41 57.39 57.36 57.8 57.3 58.3 57.6 68.27 68.4 68.96 70 70.9 70.2
02/07/2018 08:12:42 57.73 57.64 57.8 57.3 58.3 57.6 68.84 68.88 68.88 70 70.9 70.2
02/07/2018 08:12:43 57.46 57.59 57.8 57.3 58.3 57.6 71.49 70.69 70.69 70 70.9 70.2
02/07/2018 08:12:44 57.5 57.54 57.8 57.3 58.3 57.6 69.09 70.76 70.76 70 70.9 70.2
02/07/2018 08:12:45 57.62 57.66 57.8 57.3 58.3 57.6 71.74 71.57 71.57 70 70.9 70.2
02/07/2018 08:12:46 57.57 57.64 57.8 57.3 58.3 57.6 68.67 71.38 71.57 70 70.9 70.2
02/07/2018 08:12:47 58.02 57.97 57.97 57.3 58.3 57.6 69.94 70.45 71.57 70 70.9 70.2
02/07/2018 08:12:48 57.5 57.99 57.99 57.3 58.2 57.6 68.52 69.96 71.57 70 70.8 70.2
02/07/2018 08:12:49 57.85 57.85 57.99 57.4 58.2 57.6 70.77 70.45 71.57 70 70.8 70.2
02/07/2018 08:12:50 57.62 57.84 57.99 57.4 58.2 57.6 69.12 70.32 71.57 70 70.8 70.2
02/07/2018 08:12:51 57.21 57.71 57.99 57.4 58.2 57.6 67.11 69.55 71.57 70 70.8 70.2
02/07/2018 08:12:52 57.05 57.46 57.99 57.4 58.2 57.6 67.21 68.1 71.57 69.9 70.8 70.2
02/07/2018 08:12:53 57.58 57.51 57.99 57.4 58.2 57.6 69.97 69.77 71.57 69.8 70.8 70.2
02/07/2018 08:12:54 57.53 57.6 57.99 57.4 58.2 57.6 68.92 69.68 71.57 69.8 70.8 70.2
02/07/2018 08:12:55 57.65 57.71 57.99 57.4 58.2 57.6 68.16 69.14 71.57 69.7 70.8 70.2
02/07/2018 08:12:56 57.5 57.61 57.99 57.4 58.2 57.6 67.35 68.67 71.57 69.6 70.8 70.2
02/07/2018 08:12:57 57.8 57.87 57.99 57.4 58.2 57.6 67.02 67.8 71.57 69.6 70.8 70.2
02/07/2018 08:12:58 57.42 57.99 57.99 57.4 58.2 57.6 66.08 67.35 71.57 69.6 70.8 70.2
02/07/2018 08:12:59 57.34 57.6 57.99 57.4 58.2 57.6 66.98 66.92 71.57 69.6 70.8 70.2
02/07/2018 08:13:00 57.82 57.76 57.99 57.4 58.2 57.6 67.06 67.09 71.57 69.6 70.8 70.2
02/07/2018 08:13:01 57.99 58.03 58.03 57.4 58.2 57.6 67.79 67.67 71.57 69.6 70.8 70.2
02/07/2018 08:13:02 57.23 57.88 58.03 57.4 58.2 57.6 66.81 67.4 71.57 69.6 70.8 70.2
02/07/2018 08:13:03 57.57 57.59 58.03 57.4 58.2 57.6 67.29 67.29 71.57 69.6 70.8 70.2
02/07/2018 08:13:04 57.29 57.51 58.03 57.4 58.2 57.6 66.58 67.29 71.57 69.6 70.8 70.2
02/07/2018 08:13:05 57.32 57.52 58.03 57.4 58.3 57.6 66.95 67.01 71.57 69.6 70.8 70.2
02/07/2018 08:13:06 57.12 57.35 58.03 57.4 58.2 57.6 67.43 67.34 71.57 69.6 70.8 70.2
02/07/2018 08:13:07 57.37 57.47 58.03 57.4 58.2 57.6 67.29 67.47 71.57 69.6 70.8 70.2
02/07/2018 08:13:08 56.95 57.33 58.03 57.4 58.2 57.6 66.08 67.23 71.57 69.6 70.8 70.2
02/07/2018 08:13:09 57.17 57.18 58.03 57.4 58.2 57.6 66.67 66.73 71.57 69.6 70.8 70.2
02/07/2018 08:13:10 57.16 57.2 58.03 57.4 58.2 57.6 66.29 66.62 71.57 69.6 70.8 70.2
02/07/2018 08:13:11 57.38 57.44 58.03 57.4 58.2 57.6 66.15 66.47 71.57 69.6 70.8 70.2
02/07/2018 08:13:12 57.43 57.49 58.03 57.4 58.2 57.6 66.8 66.78 71.57 69.6 70.8 70.2
02/07/2018 08:13:13 57.2 57.41 58.03 57.4 58.2 57.6 66.49 66.71 71.57 69.6 70.8 70.2
02/07/2018 08:13:14 57.33 57.34 58.03 57.5 58.2 57.6 66.6 66.68 71.57 69.6 70.8 70.2
02/07/2018 08:13:15 56.89 57.28 58.03 57.5 58.2 57.6 67.22 67.22 71.38 69.6 70.8 70.2
02/07/2018 08:13:16 57.16 57.16 58.03 57.5 58.3 57.6 66.98 67.13 70.45 69.6 70.8 70.2
02/07/2018 08:13:17 57.55 57.46 58.03 57.5 58.3 57.6 67.33 67.39 70.45 69.7 70.8 70.2
02/07/2018 08:13:18 57.77 57.72 58.03 57.5 58.3 57.6 68.12 67.9 70.45 69.7 70.8 70.2
02/07/2018 08:13:19 58.92 58.71 58.71 57.5 58.3 57.6 69.71 69.17 70.32 69.7 70.8 70.2
02/07/2018 08:13:20 58.06 58.74 58.74 57.5 58.3 57.6 69.86 69.8 69.8 69.7 70.7 70.2
02/07/2018 08:13:21 57.69 58.25 58.74 57.5 58.3 57.6 68.1 69.65 69.8 69.7 70.7 70.2
02/07/2018 08:13:22 57.67 57.97 58.74 57.5 58.3 57.6 69.26 69.13 69.8 69.7 70.7 70.2
02/07/2018 08:13:23 57.92 57.99 58.74 57.5 58.3 57.6 69.14 69.34 69.8 69.7 70.7 70.2
02/07/2018 08:13:24 57.33 57.86 58.74 57.5 58.3 57.6 67.52 69.13 69.8 69.7 70.7 70.2
02/07/2018 08:13:25 57.49 57.58 58.74 57.5 58.3 57.6 69.08 68.77 69.8 69.7 70.7 70.2
02/07/2018 08:13:26 57.51 57.64 58.74 57.5 58.3 57.6 69.9 69.66 69.8 69.7 70.7 70.2
02/07/2018 08:13:27 57.48 57.57 58.74 57.5 58.3 57.6 69.88 70.01 70.01 69.7 70.7 70.2
02/07/2018 08:13:28 57.24 57.52 58.74 57.5 58.3 57.6 69.46 69.94 70.01 69.7 70.7 70.2
02/07/2018 08:13:29 57.47 57.5 58.74 57.5 58.3 57.6 68.76 69.92 70.01 69.7 70.6 70.2
02/07/2018 08:13:30 57.53 57.51 58.74 57.5 58.3 57.6 68.03 69.15 70.01 69.7 70.6 70.2
02/07/2018 08:13:31 57.76 57.7 58.74 57.5 58.3 57.6 68.61 68.62 70.01 69.7 70.6 70.2
02/07/2018 08:13:32 57.65 57.79 58.74 57.5 58.3 57.6 68.59 68.81 70.01 69.7 70.6 70.2
02/07/2018 08:13:33 57.45 57.74 58.74 57.5 58.3 57.6 66.82 68.66 70.01 69.7 70.6 70.2
02/07/2018 08:13:34 57.24 57.55 58.74 57.5 58.3 57.6 67.72 67.75 70.01 69.7 70.6 70.2
02/07/2018 08:13:35 57.41 57.42 58.74 57.6 58.3 57.6 69.89 69.39 70.01 69.7 70.6 70.2
02/07/2018 08:13:36 57.62 57.61 58.74 57.6 58.3 57.6 69.36 69.53 70.01 69.8 70.6 70.2
02/07/2018 08:13:37 57.03 57.6 58.74 57.6 58.3 57.6 66.88 69.25 70.01 69.8 70.6 70.2
02/07/2018 08:13:38 57.24 57.33 58.74 57.6 58.3 57.6 68.1 68.17 70.01 69.8 70.6 70.2
02/07/2018 08:13:39 57.38 57.49 58.74 57.6 58.3 57.6 67.38 68.17 70.01 69.8 70.6 70.2
02/07/2018 08:13:40 57.44 57.48 58.74 57.6 58.3 57.6 67.61 67.72 70.01 69.8 70.6 70.2
02/07/2018 08:13:41 57.19 57.35 58.74 57.6 58.3 57.6 68.04 68.12 70.01 69.8 70.6 70.2
02/07/2018 08:13:42 57.59 57.54 58.74 57.6 58.3 57.6 68.57 68.7 70.01 69.8 70.6 70.2
02/07/2018 08:13:43 58.1 58.05 58.74 57.6 58.3 57.6 69.12 69.04 70.01 69.8 70.6 70.2
02/07/2018 08:13:44 57.61 57.93 58.74 57.6 58.3 57.6 70.19 70.03 70.03 69.8 70.6 70.2
02/07/2018 08:13:45 57.09 57.7 58.74 57.6 58.3 57.6 67.75 69.72 70.03 69.8 70.6 70.2
02/07/2018 08:13:46 57.12 57.38 58.74 57.6 58.3 57.6 67.01 68.54 70.03 69.8 70.6 70.2
02/07/2018 08:13:47 57.33 57.31 58.74 57.6 58.3 57.6 68.24 68.15 70.03 69.8 70.6 70.2
02/07/2018 08:13:48 57.33 57.38 58.74 57.6 58.3 57.6 68.04 68.09 70.03 69.8 70.6 70.2
02/07/2018 08:13:49 57.79 57.67 58.74 57.6 58.3 57.6 68.88 68.7 70.03 69.8 70.6 70.2
02/07/2018 08:13:50 57.39 57.66 58.25 57.6 58.3 57.6 69.99 69.63 70.03 69.8 70.6 70.2
02/07/2018 08:13:51 57.39 57.52 58.05 57.6 58.3 57.6 70.75 70.8 70.8 69.8 70.6 70.2
02/07/2018 08:13:52 57.68 57.69 58.05 57.6 58.3 57.6 69.29 70.58 70.8 69.8 70.6 70.2
02/07/2018 08:13:53 57.92 57.82 58.05 57.6 58.3 57.6 69.17 69.74 70.8 69.8 70.6 70.2
02/07/2018 08:13:54 58.08 58.04 58.05 57.6 58.3 57.6 69.22 69.42 70.8 69.8 70.6 70.2
02/07/2018 08:13:55 58.01 58.24 58.24 57.6 58.3 57.6 68.8 69.47 70.8 69.8 70.6 70.2
02/07/2018 08:13:56 57.22 57.97 58.24 57.6 58.3 57.6 68.25 69.02 70.8 69.8 70.6 70.2
02/07/2018 08:13:57 57.62 57.76 58.24 57.6 58.3 57.6 68.4 68.77 70.8 69.8 70.6 70.2
02/07/2018 08:13:58 57.23 57.59 58.24 57.6 58.3 57.6 67.63 68.48 70.8 69.8 70.6 70.2
02/07/2018 08:13:59 57.36 57.44 58.24 57.6 58.3 57.6 67.57 67.9 70.8 69.8 70.6 70.2
02/07/2018 08:14:00 57.7 57.62 58.24 57.6 58.3 57.6 68.24 68.13 70.8 69.8 70.6 70.2
02/07/2018 08:14:01 58.42 58.22 58.24 57.6 58.3 57.6 70.7 69.99 70.8 69.8 70.6 70.2
02/07/2018 08:14:02 58.48 58.44 58.44 57.6 58.3 57.6 70.59 70.47 70.8 69.8 70.6 70.2
02/07/2018 08:14:03 60.24 59.74 59.74 57.6 58.3 57.6 72.97 72.33 72.33 69.8 70.6 70.2
02/07/2018 08:14:04 62.16 61.45 61.45 57.6 58.3 57.6 75.73 74.96 74.96 69.9 70.6 70.2
02/07/2018 08:14:05 61.85 61.8 61.8 57.6 58.3 57.6 75.37 75.3 75.3 69.9 70.6 70.2
02/07/2018 08:14:06 60.12 61.63 61.8 57.6 58.3 57.6 72.47 75.14 75.3 70 70.6 70.2
02/07/2018 08:14:07 59.47 61.02 61.8 57.7 58.3 57.6 71.43 73.71 75.3 70 70.6 70.2
02/07/2018 08:14:08 57.93 59.89 61.8 57.7 58.3 57.6 69.64 72.38 75.3 70 70.6 70.2
02/07/2018 08:14:09 57.41 58.71 61.8 57.7 58.3 57.6 67.5 70.79 75.3 70 70.6 70.2
02/07/2018 08:14:10 57.78 58.01 61.8 57.7 58.3 57.6 68.67 69.08 75.3 70 70.6 70.2
02/07/2018 08:14:11 57.5 57.85 61.8 57.7 58.3 57.6 68.13 68.98 75.3 70 70.6 70.2
02/07/2018 08:14:12 57.49 57.69 61.8 57.7 58.3 57.6 68.28 68.64 75.3 70 70.6 70.2
02/07/2018 08:14:13 57.59 57.62 61.8 57.7 58.3 57.6 68.65 68.6 75.3 70 70.6 70.2
02/07/2018 08:14:14 57.38 57.54 61.8 57.7 58.3 57.6 68.37 68.54 75.3 70 70.6 70.2
02/07/2018 08:14:15 57.49 57.66 61.8 57.7 58.3 57.6 67.61 68.62 75.3 70 70.6 70.2
02/07/2018 08:14:16 57.42 57.63 61.8 57.7 58.3 57.6 68.09 68.27 75.3 70 70.6 70.2
02/07/2018 08:14:17 57.48 57.59 61.8 57.7 58.3 57.6 68.27 68.35 75.3 70 70.6 70.2
02/07/2018 08:14:18 57.38 57.55 61.8 57.7 58.3 57.6 67.58 68.41 75.3 70 70.6 70.2
02/07/2018 08:14:19 57.36 57.53 61.8 57.7 58.3 57.6 67.79 67.99 75.3 70 70.6 70.2
02/07/2018 08:14:20 56.92 57.37 61.8 57.7 58.3 57.6 70.31 70.27 75.3 70 70.6 70.2
02/07/2018 08:14:21 57.23 57.23 61.8 57.7 58.3 57.6 67.58 69.41 75.3 70 70.6 70.2
02/07/2018 08:14:22 57.45 57.48 61.8 57.7 58.3 57.6 67.25 68.35 75.3 70 70.6 70.2
02/07/2018 08:14:23 57.93 57.84 61.8 57.7 58.3 57.6 67.79 67.99 75.3 70 70.6 70.2
02/07/2018 08:14:24 57.54 57.74 61.8 57.7 58.3 57.6 67.2 67.69 75.3 70 70.6 70.2
02/07/2018 08:14:25 57.34 57.61 61.8 57.7 58.3 57.6 67.35 67.65 75.3 70 70.6 70.2
02/07/2018 08:14:26 57.44 57.58 61.8 57.7 58.3 57.6 66.2 67.32 75.3 70 70.6 70.2
02/07/2018 08:14:27 57.45 57.5 61.8 57.7 58.2 57.6 66.39 66.67 75.3 70 70.6 70.2
02/07/2018 08:14:28 56.99 57.5 61.8 57.7 58 57.6 66.39 66.7 75.3 70 70.5 70.2
02/07/2018 08:14:29 57.03 57.25 61.8 57.7 57.9 57.6 68.03 67.79 75.3 70.1 70.5 70.2
02/07/2018 08:14:30 57.3 57.34 61.8 57.7 57.9 57.6 67.22 67.61 75.3 70.1 70.5 70.2
02/07/2018 08:14:31 57.36 57.38 61.8 57.7 57.9 57.6 66.8 67.34 75.3 70.1 70.5 70.2
02/07/2018 08:14:32 57.6 57.57 61.8 57.7 57.9 57.6 67.12 67.45 75.3 70.1 70.5 70.2
02/07/2018 08:14:33 57.3 57.5 61.8 57.7 57.9 57.6 67.46 67.4 75.3 70.1 70.5 70.2
02/07/2018 08:14:34 57.65 57.58 61.8 57.7 57.9 57.6 68.83 68.47 75.3 70.1 70.5 70.2
02/07/2018 08:14:35 57.61 57.65 61.63 57.7 57.9 57.6 71.01 70.43 75.14 70.1 70.5 70.2
02/07/2018 08:14:36 57.57 57.74 61.02 57.7 58 57.6 69.75 70.57 73.71 70.1 70.5 70.2
02/07/2018 08:14:37 57.69 57.7 59.89 57.7 58 57.6 69.48 70.03 72.38 70.1 70.5 70.2
02/07/2018 08:14:38 58.07 57.96 58.71 57.7 58 57.6 68.82 69.72 70.79 70.1 70.5 70.2
02/07/2018 08:14:39 57.99 58.09 58.09 57.7 58 57.6 67.95 69.32 70.57 70.1 70.5 70.2
02/07/2018 08:14:40 57.72 57.94 58.09 57.7 58 57.6 68.87 69.06 70.57 70.1 70.5 70.2
02/07/2018 08:14:41 57.69 58 58.09 57.7 58 57.6 68.47 69.1 70.57 70.1 70.5 70.2
02/07/2018 08:14:42 57.3 57.74 58.09 57.7 58 57.6 67.75 68.71 70.57 70.1 70.5 70.2
02/07/2018 08:14:43 57.46 57.58 58.09 57.7 58 57.6 68.02 68.19 70.57 70.1 70.5 70.2
02/07/2018 08:14:44 57.38 57.54 58.09 57.7 58 57.6 67.12 68.13 70.57 70.1 70.5 70.2
02/07/2018 08:14:45 57.11 57.42 58.09 57.7 58 57.6 68.39 68.21 70.57 70.1 70.5 70.2
02/07/2018 08:14:46 57.51 57.47 58.09 57.7 58 57.6 69.85 69.41 70.57 70.1 70.5 70.2
02/07/2018 08:14:47 57.44 57.58 58.09 57.7 58 57.6 67.98 69.41 70.57 70.1 70.5 70.2
02/07/2018 08:14:48 57.03 57.4 58.09 57.7 58 57.6 67.39 68.53 70.57 70.1 70.5 70.2
02/07/2018 08:14:49 56.98 57.17 58.09 57.7 58 57.6 66.51 67.88 70.57 70.1 70.5 70.2
02/07/2018 08:14:50 57.9 57.61 58.09 57.7 58 57.6 66.73 67.19 70.57 70.1 70.5 70.2
02/07/2018 08:14:51 56.91 57.58 58.09 57.7 58 57.6 66.59 67.01 70.57 70.1 70.5 70.2
02/07/2018 08:14:52 57.63 57.49 58.09 57.7 58 57.6 68.09 67.7 70.57 70.1 70.5 70.2
02/07/2018 08:14:53 56.94 57.46 58.09 57.7 58 57.6 66.78 67.6 70.57 70.1 70.5 70.2
02/07/2018 08:14:54 57.29 57.26 58.09 57.7 58 57.6 67.71 67.54 70.57 70.1 70.5 70.2
02/07/2018 08:14:55 57.51 57.45 58.09 57.7 58 57.6 67.34 67.83 70.57 70.1 70.5 70.2
02/07/2018 08:14:56 57.26 57.42 58.09 57.7 58 57.6 67.29 67.49 70.57 70 70.5 70.2
02/07/2018 08:14:57 57.34 57.43 58.09 57.7 58 57.6 67.67 67.76 70.57 70 70.5 70.2
02/07/2018 08:14:58 57.3 57.41 58.09 57.7 58 57.6 67.93 67.89 70.57 70 70.5 70.2
02/07/2018 08:14:59 57.18 57.43 58.09 57.7 58 57.6 67.74 67.99 70.57 70 70.5 70.2
02/07/2018 08:15:00 57.34 57.32 58.09 57.7 58 57.6 69.53 69.08 70.57 70 70.5 70.2
02/07/2018 08:15:01 57.62 57.51 58.09 57.7 58 57.6 68.36 69.02 70.57 70 70.5 70.2
02/07/2018 08:15:02 57.15 57.54 58.09 57.7 58 57.6 68.02 68.61 70.57 70.1 70.5 70.2
02/07/2018 08:15:03 57.41 57.43 58.09 57.7 58 57.6 67.04 68.15 70.57 70.1 70.5 70.2
02/07/2018 08:15:04 57.18 57.42 58.09 57.7 58 57.6 67.07 67.44 70.57 70.1 70.5 70.2
02/07/2018 08:15:05 57.44 57.44 58.09 57.7 58 57.6 67.75 67.68 70.57 70.1 70.5 70.2
02/07/2018 08:15:06 57.62 57.59 58.09 57.7 58 57.6 68.46 68.32 70.03 70.1 70.5 70.2
02/07/2018 08:15:07 57.4 57.59 58.09 57.7 58 57.6 67.53 68.27 69.72 70.1 70.5 70.2
02/07/2018 08:15:08 57.65 57.67 58.09 57.7 58 57.6 67.89 68 69.41 70.1 70.5 70.2
02/07/2018 08:15:09 57.64 57.88 58 57.7 58 57.6 67.53 68.13 69.41 70.1 70.5 70.1
02/07/2018 08:15:10 57.6 57.7 58 57.7 58 57.6 66.8 67.6 69.41 70 70.5 70.1
02/07/2018 08:15:11 57.41 57.69 57.88 57.7 58 57.6 66.46 67 69.41 70 70.5 70.1
02/07/2018 08:15:12 57.34 57.44 57.88 57.7 58 57.6 65.97 66.74 69.41 70 70.5 70.1
02/07/2018 08:15:13 57.56 57.63 57.88 57.7 58 57.6 66.65 66.72 69.41 70 70.5 70.1
02/07/2018 08:15:14 57.36 57.56 57.88 57.7 58 57.6 66.56 66.64 69.41 70 70.5 70.1
02/07/2018 08:15:15 56.91 57.48 57.88 57.7 58 57.6 66.83 66.85 69.41 70 70.5 70.1
02/07/2018 08:15:16 57.47 57.37 57.88 57.7 58 57.6 67.7 67.39 69.41 70 70.5 70.1
02/07/2018 08:15:17 57.64 57.56 57.88 57.7 58 57.6 67.88 67.68 69.08 70 70.5 70.1
02/07/2018 08:15:18 57.46 57.57 57.88 57.7 58 57.6 68.61 68.52 69.08 70 70.5 70.1
02/07/2018 08:15:19 57.79 57.75 57.88 57.7 58 57.6 68.43 68.93 69.08 70 70.5 70.1
02/07/2018 08:15:20 57.18 57.72 57.88 57.7 58 57.6 68.35 68.5 69.08 70 70.5 70.1
02/07/2018 08:15:21 57.41 57.54 57.88 57.7 58 57.6 67.35 68.37 69.08 70.1 70.5 70.1
02/07/2018 08:15:22 57.25 57.45 57.88 57.7 58 57.6 68.44 68.44 69.08 70.1 70.5 70.1
02/07/2018 08:15:23 57.83 57.68 57.88 57.7 58 57.6 70.6 70.02 70.02 70.1 70.5 70.1
02/07/2018 08:15:24 57.6 57.74 57.88 57.7 58 57.6 68.65 70.01 70.02 70.1 70.5 70.1
02/07/2018 08:15:25 57.63 57.71 57.88 57.7 58 57.6 67.34 69.22 70.02 70.1 70.5 70.1
02/07/2018 08:15:26 57.42 57.61 57.88 57.7 58 57.6 66.69 68.13 70.02 70.1 70.5 70.1
02/07/2018 08:15:27 57.36 57.54 57.88 57.7 58 57.6 66.22 67.33 70.02 70.1 70.5 70.1
02/07/2018 08:15:28 57.33 57.6 57.88 57.7 57.9 57.6 66.69 66.86 70.02 70.1 70.4 70.1
02/07/2018 08:15:29 57.12 57.37 57.88 57.7 57.9 57.6 66.51 66.91 70.02 70 70.4 70.1
02/07/2018 08:15:30 57.01 57.23 57.88 57.7 57.9 57.6 66.08 66.54 70.02 70 70.4 70.1
02/07/2018 08:15:31 56.93 57.1 57.88 57.7 57.9 57.6 65.87 66.28 70.02 70 70.4 70.1
02/07/2018 08:15:32 57.32 57.27 57.88 57.7 57.9 57.6 65.92 66.15 70.02 70 70.4 70.1
02/07/2018 08:15:33 57.51 57.54 57.88 57.7 57.8 57.6 66.9 66.74 70.02 70 70.3 70.1
02/07/2018 08:15:34 57 57.37 57.88 57.7 57.6 57.6 66.26 66.78 70.02 70 70.2 70.1
02/07/2018 08:15:35 57.13 57.27 57.88 57.7 57.6 57.6 66.18 66.41 70.02 70 70.2 70.1
02/07/2018 08:15:36 56.99 57.21 57.88 57.7 57.6 57.6 65.7 66.27 70.02 70 70.2 70.1
02/07/2018 08:15:37 57.5 57.4 57.88 57.7 57.6 57.6 66.68 66.47 70.02 70 70.2 70.1
02/07/2018 08:15:38 57.08 57.38 57.88 57.7 57.6 57.6 67.33 67.05 70.02 70 70.2 70.1
02/07/2018 08:15:39 57.2 57.35 57.75 57.7 57.6 57.6 66.79 67.19 70.02 70 70.2 70.1
02/07/2018 08:15:40 57.3 57.31 57.75 57.7 57.6 57.6 66.27 66.8 70.02 70 70.2 70.1
02/07/2018 08:15:41 57.36 57.46 57.75 57.7 57.6 57.6 67.32 67.07 70.02 70 70.2 70.1
02/07/2018 08:15:42 57.36 57.39 57.75 57.7 57.6 57.6 66.99 67.22 70.02 70 70.2 70.1
02/07/2018 08:15:43 57.4 57.43 57.75 57.7 57.6 57.6 67.94 67.76 70.02 70 70.2 70.1
02/07/2018 08:15:44 57.5 57.52 57.75 57.7 57.6 57.6 69.06 68.86 70.02 70 70.2 70.1
02/07/2018 08:15:45 57.08 57.48 57.75 57.7 57.6 57.6 69.34 69.35 70.02 70 70.2 70.1
02/07/2018 08:15:46 57.36 57.43 57.75 57.7 57.6 57.6 70 69.69 70.02 70 70.1 70.1
02/07/2018 08:15:47 57.27 57.49 57.75 57.7 57.6 57.6 67.82 69.67 70.02 70 69.9 70.1
02/07/2018 08:15:48 57.5 57.45 57.75 57.7 57.6 57.6 67.7 68.42 70.02 70 69.8 70.1
02/07/2018 08:15:49 57.41 57.47 57.74 57.7 57.6 57.6 67.52 68.17 70.02 70 69.8 70.1
02/07/2018 08:15:50 57.2 57.51 57.74 57.7 57.6 57.6 67.01 67.73 70.02 70 69.8 70.1
02/07/2018 08:15:51 57.4 57.46 57.74 57.7 57.6 57.6 69.89 69.13 70.02 70 69.8 70.1
02/07/2018 08:15:52 57.6 57.58 57.74 57.7 57.6 57.6 67.29 69.13 70.02 69.9 69.8 70.1
02/07/2018 08:15:53 57.47 57.63 57.74 57.6 57.6 57.6 66.9 68.06 70.01 69.8 69.8 70.1
02/07/2018 08:15:54 57.44 57.6 57.71 57.6 57.6 57.6 66.72 67.34 69.69 69.7 69.8 70.1
02/07/2018 08:15:55 57.53 57.58 57.63 57.6 57.6 57.6 68.5 68.1 69.69 69.6 69.8 70.1
02/07/2018 08:15:56 57.44 57.6 57.63 57.6 57.6 57.6 67.43 67.89 69.69 69.5 69.8 70.1
02/07/2018 08:15:57 57.21 57.46 57.63 57.6 57.6 57.6 67.29 67.7 69.69 69.5 69.8 70.1
02/07/2018 08:15:58 57.44 57.49 57.63 57.6 57.5 57.6 67.35 67.53 69.69 69.4 69.7 70.1
02/07/2018 08:15:59 57.35 57.46 57.63 57.6 57.5 57.6 68.09 68.04 69.69 69.4 69.6 70.1
02/07/2018 08:16:00 57.35 57.43 57.63 57.6 57.5 57.6 67.88 68.53 69.69 69.3 69.6 70.1
02/07/2018 08:16:01 57.68 57.65 57.65 57.6 57.5 57.6 67.61 67.81 69.69 69.3 69.6 70.1
02/07/2018 08:16:02 57.45 57.69 57.69 57.6 57.5 57.6 67.81 67.94 69.69 69.3 69.6 70.1
02/07/2018 08:16:03 57.6 57.74 57.74 57.6 57.5 57.6 69.5 68.96 69.69 69.3 69.6 70.1
02/07/2018 08:16:04 57.46 57.61 57.74 57.6 57.5 57.6 68.24 69.05 69.69 69.3 69.6 70.1
02/07/2018 08:16:05 57.86 57.82 57.82 57.6 57.5 57.6 68.37 68.76 69.69 69.3 69.6 70.1
02/07/2018 08:16:06 57.79 57.84 57.84 57.6 57.5 57.6 67.73 68.26 69.69 69.3 69.6 70.1
02/07/2018 08:16:07 57.32 57.78 57.84 57.6 57.5 57.6 67.19 68.04 69.69 69.2 69.6 70.1
02/07/2018 08:16:08 57.43 57.5 57.84 57.6 57.5 57.6 67.95 67.95 69.69 69.2 69.6 70.1
02/07/2018 08:16:09 57.37 57.57 57.84 57.6 57.5 57.6 67.19 67.82 69.69 69.2 69.6 70.1
02/07/2018 08:16:10 57.66 57.64 57.84 57.6 57.5 57.6 66.92 67.67 69.69 69.1 69.6 70.1
02/07/2018 08:16:11 57.28 57.58 57.84 57.6 57.5 57.6 66.74 67.09 69.69 69.1 69.6 70.1
02/07/2018 08:16:12 57.27 57.42 57.84 57.6 57.5 57.6 66.93 67.07 69.69 69 69.6 70.1
02/07/2018 08:16:13 57.45 57.48 57.84 57.6 57.5 57.6 66.48 66.96 69.69 68.9 69.6 70.1
02/07/2018 08:16:14 57.65 57.58 57.84 57.6 57.5 57.6 67.07 67.1 69.69 68.8 69.6 70.1
02/07/2018 08:16:15 57.2 57.6 57.84 57.6 57.6 57.6 66.66 66.88 69.69 68.7 69.6 70.1
02/07/2018 08:16:16 56.96 57.33 57.84 57.6 57.6 57.6 67.27 67.25 69.67 68.5 69.6 70.1
02/07/2018 08:16:17 57.01 57.14 57.84 57.5 57.6 57.6 68.46 68.09 69.13 68.4 69.6 70.1
02/07/2018 08:16:18 57.26 57.33 57.84 57.5 57.6 57.6 67.94 68.2 69.13 68.4 69.6 70.1
02/07/2018 08:16:19 57.44 57.36 57.84 57.5 57.6 57.6 69.88 69.36 69.36 68.3 69.6 70.1
02/07/2018 08:16:20 58.21 57.99 57.99 57.5 57.6 57.6 70.67 70.67 70.67 68.3 69.6 70.1
02/07/2018 08:16:21 58.42 58.34 58.34 57.5 57.6 57.6 73.98 73.18 73.18 68.3 69.6 70.1
02/07/2018 08:16:22 60.29 59.99 59.99 57.6 57.6 57.6 74.41 74.36 74.36 68.4 69.6 70.1
02/07/2018 08:16:23 59.84 60.06 60.06 57.6 57.6 57.6 78.12 77.43 77.43 68.5 69.7 70.1
02/07/2018 08:16:24 60.08 60.19 60.19 57.6 57.6 57.6 77.13 77.43 77.43 68.6 69.7 70.1
02/07/2018 08:16:25 60.37 60.6 60.6 57.6 57.6 57.6 76.54 77.4 77.43 68.6 69.7 70.2
02/07/2018 08:16:26 58.41 60.19 60.6 57.6 57.6 57.6 76.34 77.34 77.43 68.7 69.7 70.2
02/07/2018 08:16:27 59.53 59.58 60.6 57.6 57.6 57.6 75 76.27 77.43 68.8 69.7 70.2
02/07/2018 08:16:28 57.87 59.32 60.6 57.6 57.6 57.6 74.01 75.98 77.43 68.8 69.8 70.2
02/07/2018 08:16:29 58.63 58.74 60.6 57.6 57.6 57.6 71.36 74.6 77.43 68.8 69.8 70.2
02/07/2018 08:16:30 58.4 58.68 60.6 57.6 57.6 57.6 71.02 72.84 77.43 68.8 69.7 70.2
02/07/2018 08:16:31 57.94 58.55 60.6 57.6 57.6 57.6 72.24 72.52 77.43 68.8 69.8 70.2
02/07/2018 08:16:32 57.73 58.21 60.6 57.6 57.6 57.6 72.81 72.63 77.43 68.8 69.8 70.2
02/07/2018 08:16:33 57.63 57.84 60.6 57.6 57.6 57.6 71.55 72.6 77.43 68.8 69.8 70.2
02/07/2018 08:16:34 57.67 57.85 60.6 57.6 57.6 57.6 71.14 71.98 77.43 68.8 69.8 70.2
02/07/2018 08:16:35 57.62 57.81 60.6 57.6 57.6 57.6 69.83 71.64 77.43 68.8 69.7 70.2
02/07/2018 08:16:36 57.29 57.64 60.6 57.6 57.6 57.6 71.13 70.95 77.43 68.9 69.7 70.2
02/07/2018 08:16:37 57.66 57.61 60.6 57.6 57.6 57.6 69.54 70.82 77.43 68.9 69.7 70.2
02/07/2018 08:16:38 57.19 57.62 60.6 57.6 57.6 57.6 70.38 70.44 77.43 68.9 69.7 70.2
02/07/2018 08:16:39 57.16 57.36 60.6 57.6 57.5 57.6 68.96 70.28 77.43 68.9 69.7 70.2
02/07/2018 08:16:40 56.97 57.3 60.6 57.6 57.5 57.6 68.25 69.6 77.43 68.9 69.7 70.2
02/07/2018 08:16:41 57.43 57.39 60.6 57.6 57.4 57.6 68.13 68.55 77.43 68.9 69.6 70.2
02/07/2018 08:16:42 57.64 57.53 60.6 57.6 57.4 57.6 68.01 68.37 77.43 68.9 69.6 70.2
02/07/2018 08:16:43 57.9 57.78 60.6 57.6 57.4 57.6 68.32 68.42 77.43 68.9 69.6 70.2
02/07/2018 08:16:44 58.67 58.39 60.6 57.6 57.4 57.6 68.61 68.65 77.43 68.9 69.6 70.2
02/07/2018 08:16:45 58.58 58.65 60.6 57.6 57.4 57.6 69.13 69.08 77.43 68.9 69.6 70.2
02/07/2018 08:16:46 57.88 58.46 60.6 57.6 57.4 57.7 67.35 68.84 77.43 68.9 69.6 70.2
02/07/2018 08:16:47 58.33 58.32 60.6 57.6 57.4 57.7 68.24 68.24 77.43 68.9 69.6 70.2
02/07/2018 08:16:48 58.29 58.36 60.6 57.6 57.4 57.7 68.77 68.66 77.43 68.9 69.6 70.2
02/07/2018 08:16:49 57.82 58.35 60.6 57.6 57.4 57.7 67.77 68.57 77.43 68.9 69.6 70.2
02/07/2018 08:16:50 57.43 57.97 60.6 57.6 57.4 57.7 67.63 68.19 77.43 68.9 69.6 70.2
02/07/2018 08:16:51 57.49 57.71 60.6 57.6 57.4 57.7 68.1 68.19 77.43 68.9 69.6 70.2
02/07/2018 08:16:52 57.42 57.55 60.6 57.6 57.4 57.7 68.33 68.34 77.43 68.9 69.6 70.2
02/07/2018 08:16:53 57.66 57.66 60.6 57.6 57.4 57.7 68.24 68.47 77.43 68.9 69.6 70.2
02/07/2018 08:16:54 58 57.88 60.6 57.6 57.4 57.7 68.2 68.31 77.4 68.9 69.6 70.2
02/07/2018 08:16:55 58.5 58.39 60.19 57.6 57.4 57.7 69.11 68.95 77.34 68.9 69.6 70.2
02/07/2018 08:16:56 58.61 58.55 59.58 57.7 57.4 57.7 69.79 69.55 76.27 68.9 69.6 70.2
02/07/2018 08:16:57 58.45 58.62 59.32 57.7 57.4 57.7 68.53 69.53 75.98 68.9 69.6 70.2
02/07/2018 08:16:58 58.39 58.62 58.74 57.7 57.4 57.7 69.07 69.08 74.6 68.9 69.6 70.2
02/07/2018 08:16:59 57.08 58.44 58.68 57.7 57.4 57.7 68.83 69.42 72.84 68.9 69.6 70.2
02/07/2018 08:17:00 57.52 57.68 58.65 57.7 57.5 57.7 68.66 69.15 72.63 68.9 69.6 70.2
02/07/2018 08:17:01 57.44 57.57 58.65 57.7 57.5 57.7 68.53 68.67 72.63 68.9 69.6 70.2
02/07/2018 08:17:02 57.25 57.53 58.65 57.7 57.5 57.7 68.5 68.74 72.6 68.9 69.6 70.2
02/07/2018 08:17:03 57.94 57.74 58.65 57.7 57.5 57.7 69.08 68.99 71.98 68.9 69.6 70.2
02/07/2018 08:17:04 57.75 57.83 58.65 57.7 57.5 57.7 68.16 68.95 71.64 68.9 69.6 70.2
02/07/2018 08:17:05 57.78 57.82 58.65 57.7 57.5 57.7 68.96 69.04 70.95 68.9 69.6 70.2
02/07/2018 08:17:06 57.46 57.75 58.65 57.7 57.5 57.7 69.34 69.22 70.82 69 69.6 70.2
02/07/2018 08:17:07 57.8 57.84 58.65 57.7 57.5 57.7 68.74 69.5 70.44 69 69.6 70.2
02/07/2018 08:17:08 57.46 57.69 58.65 57.7 57.5 57.7 68.1 68.88 70.28 69 69.6 70.2
02/07/2018 08:17:09 57.61 57.7 58.65 57.7 57.5 57.7 67.74 68.4 69.6 69 69.6 70.2
02/07/2018 08:17:10 58.35 58.21 58.65 57.7 57.5 57.7 69.15 68.89 69.55 69 69.6 70.2
02/07/2018 08:17:11 58.21 58.27 58.65 57.7 57.5 57.7 69.14 69.2 69.55 69 69.6 70.2
02/07/2018 08:17:12 58.5 58.4 58.65 57.7 57.5 57.7 69.05 69.32 69.55 69 69.6 70.2
02/07/2018 08:17:13 57.89 58.45 58.65 57.7 57.5 57.7 67.94 69.05 69.55 69 69.6 70.2
02/07/2018 08:17:14 57.65 58.05 58.65 57.7 57.5 57.7 68.13 68.39 69.55 69 69.6 70.2
02/07/2018 08:17:15 57.56 57.83 58.62 57.7 57.5 57.7 68.62 68.78 69.55 69 69.6 70.2
02/07/2018 08:17:16 57.68 57.74 58.62 57.7 57.5 57.7 69.12 68.99 69.55 69 69.6 70.2
02/07/2018 08:17:17 57.48 57.7 58.62 57.7 57.5 57.7 67.59 68.99 69.55 69 69.6 70.2
02/07/2018 08:17:18 57.7 57.78 58.62 57.7 57.5 57.7 68.05 68.45 69.55 69 69.6 70.2
02/07/2018 08:17:19 57.77 57.78 58.62 57.7 57.5 57.7 69.72 69.37 69.55 69 69.6 70.2
02/07/2018 08:17:20 57.8 57.86 58.62 57.7 57.5 57.7 68.65 69.12 69.55 69 69.6 70.2
02/07/2018 08:17:21 57 57.82 58.62 57.7 57.5 57.7 67.91 68.93 69.55 69 69.6 70.2
02/07/2018 08:17:22 57.02 57.34 58.62 57.7 57.5 57.7 67.43 68.39 69.55 69 69.6 70.2
02/07/2018 08:17:23 57.12 57.22 58.62 57.7 57.5 57.7 67.4 67.8 69.55 69 69.6 70.2
02/07/2018 08:17:24 57.68 57.53 58.62 57.7 57.5 57.7 68.61 68.33 69.55 69 69.6 70.2
02/07/2018 08:17:25 57.86 57.78 58.62 57.7 57.5 57.7 69.38 69.23 69.55 69 69.6 70.2
02/07/2018 08:17:26 57.9 57.95 58.62 57.7 57.5 57.7 69.56 69.74 69.74 69 69.6 70.2
02/07/2018 08:17:27 57.76 57.97 58.62 57.7 57.5 57.7 67.57 69.3 69.74 69 69.6 70.2
02/07/2018 08:17:28 57.8 57.93 58.45 57.7 57.5 57.7 67.36 68.29 69.74 69 69.6 70.2
02/07/2018 08:17:29 57.73 57.89 58.45 57.7 57.5 57.7 67.61 67.92 69.74 69 69.6 70.2
02/07/2018 08:17:30 57.49 57.76 58.45 57.7 57.5 57.7 68.5 68.44 69.74 69 69.6 70.2
02/07/2018 08:17:31 57.68 57.79 58.45 57.7 57.5 57.7 69.13 68.92 69.74 69 69.6 70.2
02/07/2018 08:17:32 57.93 57.87 58.45 57.7 57.5 57.7 67.97 68.91 69.74 69 69.6 70.2
02/07/2018 08:17:33 57.4 57.92 58.45 57.7 57.5 57.7 67.14 68.3 69.74 69 69.6 70.2
02/07/2018 08:17:34 57.67 57.8 58.45 57.7 57.5 57.7 68.78 68.59 69.74 69 69.6 70.2
02/07/2018 08:17:35 57.64 57.7 58.45 57.7 57.5 57.7 67.13 68.32 69.74 69 69.6 70.2
02/07/2018 08:17:36 57.42 57.7 58.45 57.7 57.5 57.7 67.45 67.64 69.74 69 69.6 70.2
02/07/2018 08:17:37 57.54 57.64 58.45 57.7 57.5 57.7 69.22 68.84 69.74 69 69.6 70.2
02/07/2018 08:17:38 57.69 57.74 58.45 57.7 57.5 57.7 69.25 69.28 69.74 69 69.6 70.2
02/07/2018 08:17:39 57.23 57.65 58.45 57.7 57.5 57.7 67.01 69.13 69.74 69 69.6 70.2
02/07/2018 08:17:40 57.54 57.53 58.45 57.7 57.5 57.7 67.46 67.94 69.74 69 69.6 70.2
02/07/2018 08:17:41 57.27 57.62 58.45 57.7 57.5 57.7 66.75 67.59 69.74 69 69.6 70.2
02/07/2018 08:17:42 57.21 57.4 58.45 57.7 57.5 57.7 66.79 67.06 69.74 69 69.5 70.2
02/07/2018 08:17:43 57.35 57.33 58.05 57.7 57.5 57.7 66.95 67.09 69.74 69 69.5 70.2
02/07/2018 08:17:44 57.99 57.82 57.97 57.7 57.5 57.7 67.06 67.2 69.74 69 69.5 70.2
02/07/2018 08:17:45 57.25 57.72 57.97 57.7 57.5 57.7 66.63 66.97 69.74 69 69.5 70.2
02/07/2018 08:17:46 57.41 57.5 57.97 57.7 57.5 57.7 67.22 67.2 69.74 69 69.5 70.2
02/07/2018 08:17:47 57.48 57.5 57.97 57.7 57.5 57.7 66.54 67.16 69.74 69 69.5 70.2
02/07/2018 08:17:48 57.36 57.65 57.97 57.7 57.5 57.7 69.21 68.56 69.74 69 69.5 70.2
02/07/2018 08:17:49 57.05 57.41 57.97 57.7 57.5 57.7 66.54 68.54 69.74 68.9 69.5 70.2
02/07/2018 08:17:50 57.52 57.45 57.97 57.7 57.5 57.7 69.43 69.09 69.74 68.9 69.5 70.2
02/07/2018 08:17:51 57.33 57.6 57.97 57.7 57.5 57.7 68.81 69.68 69.74 69 69.5 70.2
02/07/2018 08:17:52 57.17 57.38 57.97 57.7 57.5 57.7 65.87 68.54 69.74 68.9 69.5 70.2
02/07/2018 08:17:53 57.19 57.26 57.97 57.7 57.5 57.7 66.1 67.07 69.74 68.9 69.5 70.2
02/07/2018 08:17:54 57.26 57.33 57.97 57.7 57.5 57.7 65.75 66.61 69.74 68.9 69.5 70.2
02/07/2018 08:17:55 57.3 57.36 57.97 57.7 57.5 57.7 65.88 66.19 69.74 68.9 69.5 70.2
02/07/2018 08:17:56 57.13 57.39 57.97 57.7 57.5 57.7 66.11 66.19 69.68 68.9 69.5 70.2
02/07/2018 08:17:57 57.24 57.3 57.93 57.7 57.5 57.7 66.24 66.31 69.68 68.9 69.5 70.2
02/07/2018 08:17:58 57.3 57.41 57.92 57.7 57.5 57.7 66.53 66.63 69.68 68.9 69.5 70.2
02/07/2018 08:17:59 57.01 57.34 57.92 57.7 57.5 57.7 66.25 66.41 69.68 68.9 69.5 70.2
02/07/2018 08:18:00 56.98 57.15 57.92 57.7 57.5 57.7 67.12 66.99 69.68 68.9 69.5 70.2
02/07/2018 08:18:01 57.05 57.15 57.92 57.7 57.5 57.7 66.58 67.18 69.68 68.9 69.5 70.2
02/07/2018 08:18:02 57.31 57.25 57.92 57.7 57.5 57.7 67.2 67.06 69.68 68.9 69.5 70.2
02/07/2018 08:18:03 57.18 57.3 57.82 57.7 57.5 57.7 68.92 68.42 69.68 68.9 69.5 70.2
02/07/2018 08:18:04 57.44 57.48 57.82 57.7 57.5 57.7 70.25 69.67 69.68 68.9 69.5 70.2
02/07/2018 08:18:05 57.49 57.43 57.82 57.7 57.5 57.7 68 69.39 69.68 68.9 69.5 70.2
02/07/2018 08:18:06 57.22 57.49 57.82 57.7 57.5 57.7 68 68.7 69.68 68.9 69.5 70.2
02/07/2018 08:18:07 57.34 57.41 57.82 57.7 57.4 57.7 69.36 69.1 69.68 68.9 69.5 70.2
02/07/2018 08:18:08 57.59 57.65 57.82 57.7 57.4 57.7 70.02 69.73 69.73 69 69.4 70.2
02/07/2018 08:18:09 57.94 57.81 57.82 57.7 57.4 57.7 71.25 70.89 70.89 69 69.4 70.2
02/07/2018 08:18:10 57.7 57.82 57.82 57.7 57.4 57.7 68.68 70.65 70.89 69 69.4 70.2
02/07/2018 08:18:11 57.52 57.78 57.82 57.7 57.4 57.7 68.22 69.46 70.89 69 69.4 70.2
02/07/2018 08:18:12 57.91 57.87 57.87 57.7 57.4 57.7 69.74 69.5 70.89 69 69.4 70.2
02/07/2018 08:18:13 57.61 57.85 57.87 57.7 57.4 57.7 69.1 69.62 70.89 69 69.4 70.2
02/07/2018 08:18:14 57.65 57.76 57.87 57.7 57.4 57.7 68.61 69.19 70.89 69 69.4 70.2
02/07/2018 08:18:15 57.49 57.7 57.87 57.7 57.4 57.7 67.41 68.81 70.89 69 69.4 70.2
02/07/2018 08:18:16 57.2 57.59 57.87 57.7 57.4 57.7 66.03 68.06 70.89 69 69.4 70.2
02/07/2018 08:18:17 57.5 57.53 57.87 57.7 57.4 57.7 67.47 67.52 70.89 69 69.4 70.2
02/07/2018 08:18:18 57.48 57.52 57.87 57.7 57.4 57.7 67.81 67.71 70.89 69 69.4 70.2
02/07/2018 08:18:19 57.78 57.71 57.87 57.7 57.4 57.7 69.9 69.61 70.89 69 69.4 70.2
02/07/2018 08:18:20 57.41 57.69 57.87 57.7 57.4 57.7 67.64 69.21 70.89 69 69.4 70.2
02/07/2018 08:18:21 57.65 57.66 57.87 57.7 57.4 57.7 68.35 68.52 70.89 69 69.4 70.2
02/07/2018 08:18:22 57.29 57.64 57.87 57.7 57.4 57.7 68.51 68.64 70.89 69 69.4 70.2
02/07/2018 08:18:23 57.5 57.55 57.87 57.7 57.4 57.7 68.37 68.56 70.89 69 69.4 70.2
02/07/2018 08:18:24 57.65 57.67 57.87 57.7 57.4 57.7 73.62 72.95 72.95 69 69.4 70.2
02/07/2018 08:18:25 57.41 57.74 57.87 57.7 57.4 57.7 69.36 73.04 73.04 69 69.4 70.2
02/07/2018 08:18:26 57.5 57.63 57.87 57.7 57.4 57.7 70.93 71.31 73.04 69 69.4 70.2
02/07/2018 08:18:27 58.02 57.86 57.87 57.7 57.4 57.7 74.29 73.51 73.51 69.1 69.4 70.2
02/07/2018 08:18:28 57.28 57.79 57.87 57.7 57.4 57.7 68.45 73.43 73.51 69.1 69.4 70.2
02/07/2018 08:18:29 57.49 57.6 57.87 57.7 57.4 57.7 67.21 70.99 73.51 69.1 69.4 70.2
02/07/2018 08:18:30 57.23 57.53 57.87 57.7 57.4 57.7 66.97 68.97 73.51 69 69.4 70.2
02/07/2018 08:18:31 57.34 57.42 57.87 57.7 57.4 57.7 67.13 67.85 73.51 69 69.4 70.2
02/07/2018 08:18:32 57.45 57.45 57.87 57.7 57.4 57.7 69.61 68.9 73.51 69 69.5 70.2
02/07/2018 08:18:33 57.31 57.56 57.87 57.7 57.4 57.7 69.12 69.29 73.51 69.1 69.5 70.2
02/07/2018 08:18:34 57.44 57.5 57.87 57.7 57.4 57.7 67.67 68.95 73.51 69.1 69.5 70.2
02/07/2018 08:18:35 57.72 57.64 57.87 57.7 57.4 57.7 67.32 68.18 73.51 69 69.5 70.2
02/07/2018 08:18:36 57.44 57.63 57.87 57.7 57.4 57.7 67.52 67.76 73.51 69 69.5 70.2
02/07/2018 08:18:37 57.41 57.65 57.87 57.7 57.4 57.7 68.02 67.95 73.51 69 69.5 70.2
02/07/2018 08:18:38 57.2 57.53 57.87 57.7 57.4 57.7 68.46 68.41 73.51 69 69.5 70.2
02/07/2018 08:18:39 57.08 57.34 57.87 57.7 57.4 57.7 68.81 69.11 73.51 69 69.5 70.2
02/07/2018 08:18:40 57.37 57.43 57.87 57.7 57.4 57.7 69.21 69.05 73.51 69.1 69.5 70.2
02/07/2018 08:18:41 56.95 57.32 57.87 57.7 57.4 57.7 68.34 68.88 73.51 69.1 69.5 70.2
02/07/2018 08:18:42 57.74 57.55 57.86 57.7 57.4 57.7 68.63 68.86 73.51 69.1 69.5 70.2
02/07/2018 08:18:43 57.21 57.47 57.86 57.7 57.4 57.7 69.13 69.07 73.51 69.1 69.5 70.2
02/07/2018 08:18:44 57.42 57.59 57.86 57.7 57.4 57.7 68.37 69.42 73.51 69 69.5 70.2
02/07/2018 08:18:45 57.15 57.43 57.86 57.7 57.4 57.7 67.29 68.45 73.51 69 69.5 70.2
02/07/2018 08:18:46 57.05 57.33 57.86 57.7 57.3 57.7 67.55 67.89 73.51 69 69.4 70.2
02/07/2018 08:18:47 57.33 57.28 57.86 57.7 57.2 57.7 67.46 67.76 73.51 69 69.4 70.2
02/07/2018 08:18:48 57.27 57.38 57.86 57.7 57.2 57.7 66.08 67.53 73.51 69 69.4 70.2
02/07/2018 08:18:49 57.03 57.27 57.86 57.7 57.2 57.7 66.09 66.66 73.51 69 69.4 70.2
02/07/2018 08:18:50 57.34 57.32 57.86 57.7 57.2 57.7 67.56 67.41 73.51 69 69.4 70.2
02/07/2018 08:18:51 57.37 57.44 57.86 57.7 57.2 57.7 67.02 67.36 73.51 69 69.4 70.2
02/07/2018 08:18:52 57.06 57.29 57.86 57.7 57.2 57.7 67.71 67.79 73.51 69 69.4 70.2
02/07/2018 08:18:53 57.48 57.51 57.86 57.7 57.2 57.7 71.13 70.09 73.51 69 69.4 70.2
02/07/2018 08:18:54 57.8 57.71 57.86 57.7 57.2 57.7 74.54 73.79 73.79 69.1 69.4 70.2
02/07/2018 08:18:55 57.9 57.92 57.92 57.7 57.2 57.7 75 75 75 69.1 69.4 70.2
02/07/2018 08:18:56 58.4 58.29 58.29 57.7 57.2 57.7 76.18 76.03 76.03 69.2 69.4 70.2
02/07/2018 08:18:57 58.61 58.54 58.54 57.7 57.2 57.7 78.47 77.82 77.82 69.3 69.4 70.2
02/07/2018 08:18:58 59.03 58.9 58.9 57.7 57.2 57.7 78.69 78.58 78.58 69.4 69.5 70.2
02/07/2018 08:18:59 59.44 59.25 59.25 57.7 57.2 57.7 80.94 80.59 80.59 69.6 69.5 70.2
02/07/2018 08:19:00 60.07 59.82 59.82 57.7 57.2 57.7 80.92 80.84 80.84 69.8 69.6 70.2
02/07/2018 08:19:01 59.21 59.84 59.84 57.7 57.2 57.7 80.09 81.14 81.14 69.9 69.7 70.2
02/07/2018 08:19:02 60.02 59.97 59.97 57.7 57.3 57.7 82.14 82.17 82.17 70.1 69.7 70.3
02/07/2018 08:19:03 59.39 59.77 59.97 57.7 57.3 57.7 79.75 81.31 82.17 70.2 69.8 70.3
02/07/2018 08:19:04 57.43 59.51 59.97 57.7 57.3 57.7 71.29 80.44 82.17 70.2 69.8 70.3
02/07/2018 08:19:05 57.58 58.33 59.97 57.6 57.3 57.7 70.74 76.94 82.17 70.2 69.8 70.3
02/07/2018 08:19:06 57.14 57.87 59.97 57.6 57.3 57.7 68.42 74.1 82.17 70.1 69.8 70.3
02/07/2018 08:19:07 57.58 57.6 59.97 57.6 57.3 57.7 67.98 71.44 82.17 70.1 69.8 70.3
02/07/2018 08:19:08 57.59 57.63 59.97 57.6 57.3 57.7 68.59 69.65 82.17 70.1 69.8 70.3
02/07/2018 08:19:09 57.31 57.65 59.97 57.6 57.3 57.7 68.95 69.29 82.17 70.1 69.8 70.3
02/07/2018 08:19:10 57.29 57.54 59.97 57.6 57.3 57.7 68.17 68.98 82.17 70.1 69.8 70.3
02/07/2018 08:19:11 57.06 57.37 59.97 57.6 57.3 57.7 67.84 68.62 82.17 70.1 69.8 70.3
02/07/2018 08:19:12 57.87 57.71 59.97 57.6 57.3 57.7 68.04 68.23 82.17 70.1 69.8 70.3
02/07/2018 08:19:13 57.45 57.85 59.97 57.6 57.3 57.7 68.6 68.63 82.17 70.1 69.8 70.3
02/07/2018 08:19:14 57.44 57.57 59.97 57.6 57.3 57.7 68.16 68.45 82.17 70.1 69.8 70.3
02/07/2018 08:19:15 57.63 57.75 59.97 57.6 57.3 57.7 67.85 68.29 82.17 70.1 69.8 70.3
02/07/2018 08:19:16 57.38 57.54 59.97 57.6 57.3 57.7 69.03 68.9 82.17 70.1 69.8 70.3
02/07/2018 08:19:17 57.53 57.56 59.97 57.6 57.3 57.7 68.57 68.93 82.17 70.1 69.8 70.3
02/07/2018 08:19:18 57.15 57.54 59.97 57.6 57.3 57.7 68.62 68.85 82.17 70.1 69.8 70.3
02/07/2018 08:19:19 57.36 57.41 59.97 57.6 57.3 57.7 70.02 69.55 82.17 70.1 69.8 70.3
02/07/2018 08:19:20 57.38 57.49 59.97 57.6 57.3 57.7 68.27 69.43 82.17 70.1 69.8 70.3
02/07/2018 08:19:21 57.47 57.53 59.97 57.6 57.3 57.7 69.33 69.29 82.17 70.1 69.8 70.3
02/07/2018 08:19:22 57.44 57.57 59.97 57.6 57.3 57.7 69.79 69.89 82.17 70.1 69.8 70.3
02/07/2018 08:19:23 57.56 57.56 59.97 57.6 57.3 57.7 69.69 69.78 82.17 70.1 69.8 70.3
02/07/2018 08:19:24 57.36 57.56 59.97 57.6 57.3 57.7 69.64 69.69 82.17 70.2 69.8 70.3
02/07/2018 08:19:25 57.64 57.61 59.97 57.6 57.3 57.7 67.75 69.69 82.17 70.2 69.8 70.3
02/07/2018 08:19:26 57.58 57.65 59.97 57.6 57.3 57.7 68.82 68.91 82.17 70.2 69.8 70.3
02/07/2018 08:19:27 57.13 57.59 59.97 57.6 57.3 57.7 68.88 68.94 82.17 70.2 69.8 70.3
02/07/2018 08:19:28 57.57 57.53 59.97 57.6 57.3 57.7 68.97 69.12 82.17 70.2 69.8 70.3
02/07/2018 08:19:29 57.24 57.48 59.97 57.6 57.3 57.7 68.54 68.9 82.17 70.2 69.8 70.3
02/07/2018 08:19:30 57.38 57.47 59.97 57.6 57.3 57.7 68.21 68.77 82.17 70.2 69.8 70.3
02/07/2018 08:19:31 57.12 57.37 59.97 57.6 57.3 57.7 67.9 68.74 82.17 70.2 69.8 70.3
02/07/2018 08:19:32 57.12 57.32 59.77 57.6 57.3 57.7 68.34 68.47 81.31 70.2 69.8 70.3
02/07/2018 08:19:33 57 57.18 59.51 57.6 57.3 57.7 68.06 68.26 80.44 70.2 69.8 70.3
02/07/2018 08:19:34 57.34 57.26 58.33 57.6 57.3 57.7 69.21 68.94 76.94 70.2 69.8 70.3
02/07/2018 08:19:35 57.31 57.39 57.87 57.6 57.3 57.7 68.47 68.82 74.1 70.2 69.8 70.3
02/07/2018 08:19:36 57.6 57.55 57.85 57.6 57.3 57.7 68.33 68.68 71.44 70.2 69.8 70.3
02/07/2018 08:19:37 57.04 57.52 57.85 57.6 57.3 57.7 68.44 68.77 69.89 70.2 69.8 70.3
02/07/2018 08:19:38 57.45 57.47 57.85 57.6 57.3 57.7 67.83 68.49 69.89 70.2 69.8 70.3
02/07/2018 08:19:39 57.28 57.5 57.85 57.6 57.3 57.7 68.44 68.4 69.89 70.2 69.8 70.3
02/07/2018 08:19:40 56.84 57.27 57.85 57.6 57.3 57.7 67.98 68.63 69.89 70.2 69.8 70.3
02/07/2018 08:19:41 57.36 57.26 57.85 57.6 57.3 57.7 67.39 68.13 69.89 70.2 69.8 70.3
02/07/2018 08:19:42 57.19 57.26 57.85 57.6 57.3 57.7 67.92 68.02 69.89 70.2 69.8 70.3
02/07/2018 08:19:43 57.39 57.55 57.75 57.6 57.3 57.7 68.2 68.25 69.89 70.2 69.8 70.3
02/07/2018 08:19:44 57.57 57.53 57.75 57.6 57.3 57.7 68.1 68.08 69.89 70.2 69.8 70.3
02/07/2018 08:19:45 57.06 57.52 57.65 57.6 57.3 57.7 67.94 68.48 69.89 70.2 69.8 70.3
02/07/2018 08:19:46 57.2 57.3 57.65 57.6 57.3 57.7 66.61 67.83 69.89 70.2 69.8 70.3
02/07/2018 08:19:47 57.63 57.58 57.65 57.6 57.3 57.7 67.02 67.26 69.89 70.2 69.8 70.3
02/07/2018 08:19:48 57.78 57.72 57.72 57.6 57.3 57.7 68.84 68.25 69.89 70.2 69.8 70.3
02/07/2018 08:19:49 57.5 57.68 57.72 57.6 57.3 57.7 68.02 68.21 69.89 70.2 69.8 70.3
02/07/2018 08:19:50 57.23 57.63 57.72 57.6 57.3 57.7 68.9 68.93 69.89 70.2 69.8 70.3
02/07/2018 08:19:51 57.42 57.48 57.72 57.6 57.3 57.7 68.64 68.7 69.89 70.2 69.8 70.3
02/07/2018 08:19:52 57.53 57.51 57.72 57.6 57.3 57.7 68.4 68.96 69.78 70.2 69.8 70.3
02/07/2018 08:19:53 57.54 57.57 57.72 57.6 57.3 57.7 67.81 68.54 69.69 70.2 69.8 70.3
02/07/2018 08:19:54 57.46 57.56 57.72 57.6 57.3 57.7 68.59 68.5 69.69 70.2 69.8 70.3
02/07/2018 08:19:55 57.45 57.55 57.72 57.6 57.3 57.7 68.57 68.74 69.12 70.2 69.8 70.3
02/07/2018 08:19:56 57.3 57.55 57.72 57.6 57.3 57.7 67.13 68.43 69.12 70.2 69.8 70.3
02/07/2018 08:19:57 57.39 57.49 57.72 57.6 57.3 57.7 68.49 68.33 69.12 70.2 69.8 70.3
02/07/2018 08:19:58 57.86 57.77 57.77 57.6 57.3 57.7 66.63 68.16 68.96 70.2 69.8 70.3
02/07/2018 08:19:59 57.57 57.81 57.81 57.6 57.3 57.7 67.3 67.58 68.96 70.2 69.8 70.3
02/07/2018 08:20:00 57.15 57.58 57.81 57.6 57.3 57.7 67.39 67.46 68.96 70.2 69.8 70.3
02/07/2018 08:20:01 57.46 57.5 57.81 57.6 57.3 57.7 67.25 67.58 68.96 70.2 69.8 70.3
02/07/2018 08:20:02 56.88 57.45 57.81 57.6 57.3 57.7 66.98 67.33 68.96 70.2 69.8 70.3
02/07/2018 08:20:03 57.32 57.28 57.81 57.6 57.3 57.7 69.55 68.81 68.96 70.2 69.8 70.3
02/07/2018 08:20:04 57.45 57.5 57.81 57.6 57.3 57.7 72.56 72.07 72.07 70.2 69.9 70.3
02/07/2018 08:20:05 57.59 57.52 57.81 57.6 57.3 57.7 74.7 74.17 74.17 70.2 69.9 70.3
02/07/2018 08:20:06 57.93 57.86 57.86 57.6 57.3 57.7 73.71 74.02 74.17 70.2 69.9 70.3
02/07/2018 08:20:07 58.01 58.03 58.03 57.6 57.3 57.7 75.6 75.26 75.26 70.3 69.9 70.3
02/07/2018 08:20:08 57.83 57.89 58.03 57.6 57.3 57.7 76.59 76.51 76.51 70.3 69.9 70.3
02/07/2018 08:20:09 59.87 59.28 59.28 57.6 57.4 57.7 80.91 79.77 79.77 70.5 70 70.3
02/07/2018 08:20:10 59.4 59.42 59.42 57.6 57.4 57.7 81.73 81.63 81.63 70.7 70 70.3
02/07/2018 08:20:11 59.87 59.76 59.76 57.6 57.4 57.7 79.77 81.61 81.63 70.8 70.1 70.3
02/07/2018 08:20:12 61.18 60.9 60.9 57.7 57.4 57.7 80.25 81.01 81.63 70.9 70.1 70.3
02/07/2018 08:20:13 60 60.68 60.9 57.7 57.4 57.7 77.7 80.18 81.63 71 70.1 70.3
02/07/2018 08:20:14 60.2 60.34 60.9 57.7 57.4 57.7 76.64 78.76 81.63 71 70.2 70.3
02/07/2018 08:20:15 58.89 60.22 60.9 57.7 57.4 57.7 74.83 77.56 81.63 71 70.2 70.4
02/07/2018 08:20:16 57.81 59.43 60.9 57.7 57.4 57.7 72.76 76.05 81.63 71.1 70.2 70.4
02/07/2018 08:20:17 57.61 58.49 60.9 57.7 57.4 57.7 70.83 74.23 81.63 71.1 70.2 70.4
02/07/2018 08:20:18 57.2 58 60.9 57.7 57.4 57.7 69.43 72.43 81.63 71.1 70.2 70.4
02/07/2018 08:20:19 57.33 57.57 60.9 57.7 57.4 57.7 68.89 70.85 81.63 71.1 70.2 70.4
02/07/2018 08:20:20 57.54 57.59 60.9 57.7 57.4 57.7 67.67 69.72 81.63 71.1 70.2 70.4
02/07/2018 08:20:21 57.28 57.61 60.9 57.7 57.4 57.7 66.93 68.52 81.63 71.1 70.2 70.4
02/07/2018 08:20:22 57.24 57.39 60.9 57.7 57.4 57.7 67.57 67.85 81.63 71.1 70.1 70.4
02/07/2018 08:20:23 57.43 57.44 60.9 57.7 57.4 57.7 68.5 68.28 81.63 71.1 70.1 70.4
02/07/2018 08:20:24 57.51 57.54 60.9 57.7 57.4 57.7 69.04 68.83 81.63 71.1 70 70.4
02/07/2018 08:20:25 57.27 57.45 60.9 57.7 57.4 57.7 69.49 69.51 81.63 71.1 70 70.4
02/07/2018 08:20:26 57.42 57.44 60.9 57.7 57.4 57.7 70 69.78 81.63 71.1 70 70.4
02/07/2018 08:20:27 57.36 57.46 60.9 57.7 57.4 57.7 68.07 69.67 81.63 71.1 69.9 70.4
02/07/2018 08:20:28 57.31 57.52 60.9 57.7 57.4 57.7 67.06 68.83 81.63 71.1 69.9 70.4
02/07/2018 08:20:29 57.65 57.58 60.9 57.7 57.4 57.7 67.24 67.77 81.63 71.1 69.9 70.4
02/07/2018 08:20:30 56.94 57.63 60.9 57.7 57.4 57.7 67.78 67.88 81.63 71.1 69.9 70.4
02/07/2018 08:20:31 57.54 57.52 60.9 57.7 57.4 57.7 69.24 68.99 81.63 71.1 69.9 70.4
02/07/2018 08:20:32 57.08 57.43 60.9 57.7 57.4 57.7 67.88 68.84 81.63 71.1 69.9 70.4
02/07/2018 08:20:33 57.54 57.47 60.9 57.7 57.4 57.7 73.31 72.42 81.63 71.1 69.9 70.4
02/07/2018 08:20:34 57.42 57.61 60.9 57.7 57.4 57.7 72.77 73.53 81.63 71.1 69.9 70.4
02/07/2018 08:20:35 57.23 57.38 60.9 57.7 57.4 57.7 68.01 72.19 81.63 71.1 69.9 70.4
02/07/2018 08:20:36 57.52 57.46 60.9 57.7 57.4 57.7 68.32 70.07 81.63 71.1 69.9 70.4
02/07/2018 08:20:37 57.37 57.51 60.9 57.7 57.4 57.7 66.88 69.14 81.63 71.1 69.9 70.4
02/07/2018 08:20:38 57.11 57.41 60.9 57.7 57.4 57.7 66.71 67.84 81.63 71.1 69.9 70.4
02/07/2018 08:20:39 57.85 57.65 60.9 57.7 57.4 57.7 69.63 68.78 81.63 71.1 69.9 70.4
02/07/2018 08:20:40 57.54 57.66 60.9 57.7 57.4 57.7 67.63 68.75 81.61 71.1 69.9 70.4
02/07/2018 08:20:41 57.6 57.69 60.9 57.7 57.4 57.7 68.91 68.79 81.01 71.1 69.9 70.4
02/07/2018 08:20:42 57.35 57.72 60.68 57.7 57.4 57.7 69.6 69.67 80.18 71.1 69.9 70.4
02/07/2018 08:20:43 57.29 57.53 60.34 57.7 57.4 57.7 69.23 69.96 78.76 71.1 70 70.4
02/07/2018 08:20:44 56.8 57.34 60.22 57.7 57.4 57.7 69.52 69.59 77.56 71.1 70 70.4
02/07/2018 08:20:45 57.26 57.2 59.43 57.7 57.4 57.7 75.99 75.1 76.05 71.2 70 70.4
02/07/2018 08:20:46 57.97 57.71 58.49 57.7 57.4 57.7 72.09 74.56 75.1 71.2 70 70.4
02/07/2018 08:20:47 57.47 57.74 58 57.7 57.4 57.7 68.42 73.02 75.1 71.2 70 70.4
02/07/2018 08:20:48 57.27 57.56 57.74 57.7 57.4 57.7 66.68 70.68 75.1 71.2 70 70.4
02/07/2018 08:20:49 57.23 57.34 57.74 57.7 57.4 57.7 66.61 68.58 75.1 71.2 70 70.4
02/07/2018 08:20:50 57.16 57.28 57.74 57.7 57.4 57.7 67.52 67.81 75.1 71.2 70 70.4
02/07/2018 08:20:51 57.36 57.38 57.74 57.7 57.4 57.7 68.68 68.56 75.1 71.2 70 70.4
02/07/2018 08:20:52 57.74 57.68 57.74 57.7 57.4 57.7 71.44 70.56 75.1 71.2 70 70.4
02/07/2018 08:20:53 57.35 57.65 57.74 57.7 57.4 57.7 68.33 70.23 75.1 71.2 70 70.4
02/07/2018 08:20:54 57.32 57.49 57.74 57.7 57.4 57.7 66.8 69.04 75.1 71.2 70 70.4
02/07/2018 08:20:55 57.28 57.48 57.74 57.7 57.4 57.7 66.81 67.84 75.1 71.2 70 70.4
02/07/2018 08:20:56 57.36 57.48 57.74 57.7 57.4 57.7 68 67.8 75.1 71.2 70 70.4
02/07/2018 08:20:57 57.14 57.32 57.74 57.7 57.4 57.7 69 68.92 75.1 71.2 70 70.4
02/07/2018 08:20:58 58 57.77 57.77 57.7 57.4 57.7 69.92 70.02 75.1 71.2 70 70.4
02/07/2018 08:20:59 57.62 57.82 57.82 57.7 57.4 57.7 68.22 69.57 75.1 71.2 70 70.4
02/07/2018 08:21:00 57.34 57.67 57.82 57.7 57.4 57.7 67.67 68.69 75.1 71.2 70 70.4
02/07/2018 08:21:01 57.54 57.63 57.82 57.7 57.4 57.7 69.08 68.83 75.1 71.2 70 70.4
02/07/2018 08:21:02 57.24 57.6 57.82 57.7 57.4 57.7 68.41 69.05 75.1 71.2 70 70.3
02/07/2018 08:21:03 57.63 57.53 57.82 57.7 57.4 57.7 68.35 68.59 75.1 71.2 70 70.3
02/07/2018 08:21:04 57.55 57.62 57.82 57.7 57.4 57.7 67.72 68.76 75.1 71.2 70 70.3
02/07/2018 08:21:05 57.35 57.75 57.82 57.7 57.4 57.7 66.28 68 75.1 71.2 70 70.3
02/07/2018 08:21:06 57.44 57.49 57.82 57.7 57.4 57.7 66.84 67.17 75.1 71.2 70 70.3
02/07/2018 08:21:07 57.45 57.54 57.82 57.7 57.4 57.7 68.39 68.08 75.1 71.2 70 70.3
02/07/2018 08:21:08 57.41 57.49 57.82 57.7 57.4 57.7 70.18 69.49 75.1 71.2 70 70.3
02/07/2018 08:21:09 57.05 57.5 57.82 57.7 57.4 57.7 68.86 69.62 75.1 71.2 70 70.3
02/07/2018 08:21:10 56.81 57.26 57.82 57.7 57.4 57.7 68.95 69.4 75.1 71.2 70 70.3
02/07/2018 08:21:11 57.44 57.27 57.82 57.7 57.4 57.7 66.49 68.78 75.1 71.2 70 70.3
02/07/2018 08:21:12 57.18 57.34 57.82 57.7 57.4 57.7 67.16 67.75 75.1 71.2 70 70.3
02/07/2018 08:21:13 57.38 57.36 57.82 57.7 57.4 57.7 67.6 67.57 75.1 71.2 70 70.3
02/07/2018 08:21:14 57.03 57.3 57.82 57.7 57.4 57.7 66.22 67.53 75.1 71.2 70 70.3
02/07/2018 08:21:15 57.2 57.24 57.82 57.7 57.4 57.7 67.06 67.08 74.56 71.2 70 70.3
02/07/2018 08:21:16 57.52 57.47 57.82 57.7 57.4 57.7 66.67 67.07 73.02 71.2 70 70.3
02/07/2018 08:21:17 57.08 57.41 57.82 57.7 57.4 57.7 66.38 66.8 70.68 71.2 70 70.3
02/07/2018 08:21:18 57.36 57.4 57.82 57.7 57.4 57.7 67.3 67.13 70.56 71.2 70 70.3
02/07/2018 08:21:19 57.34 57.48 57.82 57.7 57.4 57.7 69.06 68.75 70.56 71.2 70 70.3
02/07/2018 08:21:20 57.02 57.29 57.82 57.7 57.4 57.7 66.87 68.26 70.56 71.2 70 70.3
02/07/2018 08:21:21 57.09 57.21 57.82 57.7 57.4 57.7 67.1 67.42 70.56 71.2 70 70.3
02/07/2018 08:21:22 57.38 57.39 57.82 57.7 57.4 57.7 68.83 68.51 70.23 71.2 70 70.3
02/07/2018 08:21:23 57.66 57.62 57.82 57.7 57.4 57.7 67.04 68.3 70.02 71.1 70 70.3
02/07/2018 08:21:24 57.16 57.58 57.82 57.7 57.4 57.7 67.8 67.76 70.02 71 70 70.3
02/07/2018 08:21:25 57.32 57.34 57.82 57.6 57.4 57.7 68.72 68.53 70.02 71 70 70.3
02/07/2018 08:21:26 58.82 58.64 58.64 57.6 57.4 57.7 69.81 69.52 70.02 70.9 70 70.3
02/07/2018 08:21:27 57.24 58.61 58.64 57.6 57.4 57.7 69.5 69.85 70.02 70.9 70 70.3
02/07/2018 08:21:28 56.96 57.76 58.64 57.6 57.4 57.7 67.75 69.38 69.85 70.9 70 70.3
02/07/2018 08:21:29 57.65 57.54 58.64 57.6 57.4 57.7 68.33 68.44 69.85 70.9 70 70.3
02/07/2018 08:21:30 57.44 57.63 58.64 57.6 57.4 57.7 68.78 68.88 69.85 70.9 70 70.3
02/07/2018 08:21:31 57.48 57.59 58.64 57.6 57.4 57.7 68.96 68.87 69.85 70.9 70 70.3
02/07/2018 08:21:32 57.94 57.87 58.64 57.6 57.4 57.7 70.62 70.19 70.19 70.9 70 70.3
02/07/2018 08:21:33 57.4 57.83 58.64 57.6 57.4 57.7 68.39 70.08 70.19 70.9 70 70.3
02/07/2018 08:21:34 57.18 57.56 58.64 57.6 57.4 57.7 68.9 69.3 70.19 70.9 70 70.3
02/07/2018 08:21:35 57.17 57.48 58.64 57.6 57.4 57.7 67.92 69.25 70.19 70.8 70 70.3
02/07/2018 08:21:36 57.24 57.32 58.64 57.6 57.4 57.7 66.83 68.25 70.19 70.8 70 70.3
02/07/2018 08:21:37 57.1 57.26 58.64 57.6 57.4 57.7 67.41 67.52 70.19 70.8 70 70.3
02/07/2018 08:21:38 57.66 57.55 58.64 57.6 57.4 57.7 67.63 67.76 70.19 70.8 70 70.3
02/07/2018 08:21:39 57.35 57.53 58.64 57.6 57.4 57.7 67.79 67.95 70.19 70.8 70 70.3
02/07/2018 08:21:40 57.76 57.64 58.64 57.6 57.4 57.7 69.08 68.74 70.19 70.8 70 70.3
02/07/2018 08:21:41 57.37 57.65 58.64 57.6 57.5 57.7 70.69 70.27 70.27 70.8 70 70.3
02/07/2018 08:21:42 58.1 57.98 58.64 57.6 57.5 57.7 68.88 70.11 70.27 70.8 70 70.3
02/07/2018 08:21:43 57.34 57.88 58.64 57.6 57.5 57.7 69.11 69.63 70.27 70.8 70 70.3
02/07/2018 08:21:44 57.42 57.52 58.64 57.6 57.5 57.7 70.71 70.7 70.7 70.8 70 70.3
02/07/2018 08:21:45 57.37 57.62 58.64 57.6 57.5 57.7 67.99 70.18 70.7 70.8 70 70.3
02/07/2018 08:21:46 57.54 57.6 58.64 57.6 57.5 57.7 70.44 70.31 70.7 70.8 70 70.3
02/07/2018 08:21:47 57.45 57.71 58.64 57.6 57.5 57.7 70.42 71.08 71.08 70.9 70 70.3
02/07/2018 08:21:48 57.64 57.69 58.64 57.6 57.5 57.7 68.46 70.13 71.08 70.9 70 70.3
02/07/2018 08:21:49 58.02 57.95 58.64 57.6 57.5 57.7 70.29 70.23 71.08 70.9 70 70.3
02/07/2018 08:21:50 57.33 57.89 58.64 57.6 57.5 57.7 68.08 70.1 71.08 70.9 70 70.3
02/07/2018 08:21:51 57.49 57.56 58.64 57.6 57.5 57.7 69.06 69.26 71.08 70.9 70 70.3
02/07/2018 08:21:52 57.3 57.64 58.64 57.6 57.5 57.7 67.83 69.13 71.08 70.9 70 70.3
02/07/2018 08:21:53 57.41 57.49 58.64 57.6 57.5 57.7 68.9 69 71.08 70.9 70 70.3
02/07/2018 08:21:54 57.16 57.42 58.64 57.6 57.5 57.7 67.97 68.93 71.08 70.9 70 70.3
02/07/2018 08:21:55 57.24 57.3 58.64 57.6 57.5 57.7 67.98 68.6 71.08 70.9 70 70.3
02/07/2018 08:21:56 57.25 57.34 58.61 57.6 57.5 57.7 66.97 68.14 71.08 70.9 70 70.3
02/07/2018 08:21:57 57.17 57.32 57.98 57.6 57.5 57.7 66.25 67.41 71.08 70.8 70 70.3
02/07/2018 08:21:58 57.28 57.39 57.98 57.6 57.5 57.7 67.29 67.23 71.08 70.8 70 70.3
02/07/2018 08:21:59 57.49 57.49 57.98 57.6 57.5 57.7 66.61 67.25 71.08 70.8 70 70.3
02/07/2018 08:22:00 57.43 57.51 57.98 57.6 57.5 57.7 67.29 67.19 71.08 70.8 70 70.3
02/07/2018 08:22:01 57.13 57.54 57.98 57.6 57.5 57.7 66.6 67.3 71.08 70.8 70 70.3
02/07/2018 08:22:02 57.13 57.43 57.98 57.6 57.5 57.7 66.2 66.73 71.08 70.8 70 70.3
02/07/2018 08:22:03 57.37 57.33 57.98 57.6 57.5 57.7 66.36 66.5 71.08 70.8 70 70.3
02/07/2018 08:22:04 57.15 57.29 57.98 57.6 57.5 57.7 66.55 66.64 71.08 70.8 70 70.3
02/07/2018 08:22:05 57.03 57.27 57.98 57.6 57.5 57.7 66.41 66.6 71.08 70.8 70 70.3
02/07/2018 08:22:06 57.25 57.29 57.98 57.6 57.5 57.7 66.32 66.6 71.08 70.8 70 70.3
02/07/2018 08:22:07 57.85 57.64 57.98 57.6 57.5 57.7 67.16 67.19 71.08 70.8 70 70.3
02/07/2018 08:22:08 57.52 57.79 57.98 57.6 57.5 57.7 65.54 66.82 71.08 70.8 70 70.3
02/07/2018 08:22:09 57.31 57.49 57.98 57.6 57.5 57.7 65.73 66.09 71.08 70.8 70 70.3
02/07/2018 08:22:10 57.03 57.41 57.98 57.6 57.5 57.7 65.44 65.94 71.08 70.8 70 70.3
02/07/2018 08:22:11 57.21 57.25 57.98 57.6 57.5 57.7 65.4 65.65 71.08 70.8 70 70.3
02/07/2018 08:22:12 57.56 57.55 57.95 57.6 57.5 57.7 66 65.9 71.08 70.8 70 70.3
02/07/2018 08:22:13 57.12 57.47 57.95 57.6 57.5 57.7 68.34 67.92 71.08 70.8 70 70.3
02/07/2018 08:22:14 57.3 57.33 57.95 57.6 57.5 57.7 65.99 67.62 71.08 70.8 70 70.3
02/07/2018 08:22:15 57.41 57.44 57.95 57.6 57.5 57.7 65.77 66.63 71.08 70.8 70 70.3
02/07/2018 08:22:16 57.17 57.39 57.95 57.6 57.5 57.7 65.53 66.14 71.08 70.8 70 70.3
02/07/2018 08:22:17 56.91 57.32 57.95 57.6 57.5 57.7 65.67 65.9 70.23 70.8 70 70.3
02/07/2018 08:22:18 57.27 57.23 57.95 57.6 57.5 57.7 65.96 65.99 70.23 70.8 70 70.3
02/07/2018 08:22:19 57.04 57.24 57.89 57.6 57.5 57.7 65.88 65.97 70.1 70.8 70 70.3
02/07/2018 08:22:20 57.53 57.44 57.79 57.6 57.5 57.7 66.39 66.29 69.26 70.8 70 70.3
02/07/2018 08:22:21 57.35 57.47 57.79 57.6 57.5 57.7 65.53 66.21 69.13 70.8 70 70.3
02/07/2018 08:22:22 57.35 57.41 57.79 57.6 57.5 57.7 65.48 65.8 69 70.8 70 70.3
02/07/2018 08:22:23 57.25 57.4 57.79 57.6 57.5 57.7 65.38 65.67 68.93 70.8 70 70.3
02/07/2018 08:22:24 57.39 57.42 57.79 57.6 57.5 57.7 67.06 66.61 68.6 70.8 70 70.3
02/07/2018 08:22:25 57.56 57.58 57.79 57.6 57.5 57.7 67.99 67.64 68.14 70.7 70 70.3
02/07/2018 08:22:26 57.61 57.61 57.79 57.6 57.5 57.7 68.49 68.32 68.32 70.7 70 70.3
02/07/2018 08:22:27 57.72 57.71 57.79 57.6 57.5 57.7 68.12 68.52 68.52 70.7 70 70.3
02/07/2018 08:22:28 57.45 57.73 57.79 57.5 57.5 57.7 66.65 68.2 68.52 70.7 70 70.3
02/07/2018 08:22:29 57.46 57.65 57.79 57.5 57.5 57.7 66.54 67.29 68.52 70.7 70 70.3
02/07/2018 08:22:30 56.93 57.46 57.79 57.5 57.5 57.7 67.07 67.11 68.52 70.7 70 70.3
02/07/2018 08:22:31 57.08 57.27 57.79 57.5 57.5 57.7 66.71 67.18 68.52 70.7 70 70.3
02/07/2018 08:22:32 57.09 57.29 57.79 57.5 57.5 57.7 66.26 66.81 68.52 70.7 70 70.3
02/07/2018 08:22:33 57.16 57.26 57.79 57.5 57.5 57.7 67.06 67.01 68.52 70.7 70 70.3
02/07/2018 08:22:34 57.26 57.26 57.79 57.5 57.5 57.7 67.67 67.48 68.52 70.7 70 70.3
02/07/2018 08:22:35 57.38 57.38 57.79 57.5 57.5 57.7 66.73 67.41 68.52 70.7 70 70.3
02/07/2018 08:22:36 57.32 57.41 57.79 57.5 57.5 57.7 67.37 67.3 68.52 70.7 70 70.3
02/07/2018 08:22:37 57.1 57.38 57.79 57.5 57.5 57.7 67.72 67.86 68.52 70.7 70 70.3
02/07/2018 08:22:38 57.14 57.24 57.73 57.5 57.5 57.7 68.25 68.19 68.52 70.7 70 70.3
02/07/2018 08:22:39 57.15 57.25 57.73 57.5 57.5 57.7 67.46 68.03 68.52 70.7 70 70.3
02/07/2018 08:22:40 57.47 57.4 57.73 57.5 57.5 57.7 68.08 67.98 68.52 70.7 70 70.3
02/07/2018 08:22:41 57.31 57.47 57.73 57.5 57.5 57.7 68.14 68.21 68.52 70.7 70 70.3
02/07/2018 08:22:42 57.41 57.41 57.73 57.5 57.5 57.7 67.39 68.12 68.52 70.7 70 70.3
02/07/2018 08:22:43 57.46 57.51 57.73 57.5 57.5 57.7 68.26 68.26 68.52 70.7 70 70.3
02/07/2018 08:22:44 57.11 57.48 57.73 57.5 57.5 57.7 68.96 68.82 68.82 70.7 70 70.3
02/07/2018 08:22:45 57.59 57.52 57.73 57.5 57.5 57.7 68.75 69.02 69.02 70.7 70 70.3
02/07/2018 08:22:46 57.22 57.45 57.73 57.5 57.5 57.7 68.18 68.62 69.02 70.7 70 70.3
02/07/2018 08:22:47 57.18 57.42 57.73 57.5 57.5 57.7 68.38 68.57 69.02 70.7 70 70.3
02/07/2018 08:22:48 57.69 57.64 57.73 57.5 57.5 57.7 68.26 68.55 69.02 70.7 69.9 70.3
02/07/2018 08:22:49 57.35 57.65 57.73 57.5 57.5 57.7 67.99 68.6 69.02 70.7 69.9 70.3
02/07/2018 08:22:50 57.3 57.47 57.73 57.5 57.5 57.7 68.46 68.74 69.02 70.7 69.9 70.3
02/07/2018 08:22:51 57.61 57.56 57.73 57.5 57.5 57.7 69.57 69.16 69.16 70.7 69.9 70.3
02/07/2018 08:22:52 57.26 57.58 57.73 57.5 57.5 57.7 69.94 69.89 69.89 70.8 69.9 70.3
02/07/2018 08:22:53 57.01 57.39 57.73 57.5 57.5 57.7 68.89 69.78 69.89 70.8 69.9 70.3
02/07/2018 08:22:54 57.27 57.27 57.73 57.5 57.5 57.7 68.62 69.23 69.89 70.8 69.9 70.3
02/07/2018 08:22:55 57.51 57.42 57.73 57.5 57.5 57.7 67.95 68.75 69.89 70.8 69.9 70.3
02/07/2018 08:22:56 57.4 57.47 57.73 57.5 57.5 57.7 68.5 68.68 69.89 70.8 69.8 70.3
02/07/2018 08:22:57 57.29 57.54 57.73 57.5 57.5 57.7 68.6 68.98 69.89 70.8 69.8 70.3
02/07/2018 08:22:58 57.56 57.57 57.65 57.5 57.5 57.7 68.13 68.51 69.89 70.8 69.8 70.3
02/07/2018 08:22:59 58.21 58.03 58.03 57.5 57.5 57.7 71.06 70.35 70.35 70.8 69.8 70.3
02/07/2018 08:23:00 57.64 57.98 58.03 57.5 57.5 57.7 69.59 70.33 70.35 70.8 69.8 70.3
02/07/2018 08:23:01 57.58 57.76 58.03 57.5 57.5 57.7 70.22 70.51 70.51 70.8 69.9 70.3
02/07/2018 08:23:02 57.39 57.7 58.03 57.5 57.5 57.7 69.42 70.02 70.51 70.8 69.9 70.3
02/07/2018 08:23:03 57.17 57.44 58.03 57.5 57.5 57.7 68 69.52 70.51 70.8 69.9 70.3
02/07/2018 08:23:04 56.75 57.29 58.03 57.5 57.5 57.7 68.49 68.88 70.51 70.8 69.9 70.3
02/07/2018 08:23:05 57.23 57.21 58.03 57.5 57.5 57.7 68.75 68.77 70.51 70.8 69.9 70.3
02/07/2018 08:23:06 57.38 57.46 58.03 57.5 57.5 57.7 67.31 68.62 70.51 70.8 69.9 70.3
02/07/2018 08:23:07 57.18 57.28 58.03 57.5 57.5 57.7 68.75 68.68 70.51 70.8 69.9 70.3
02/07/2018 08:23:08 57.05 57.24 58.03 57.5 57.5 57.7 69.57 69.41 70.51 70.8 69.9 70.3
02/07/2018 08:23:09 57.21 57.25 58.03 57.5 57.5 57.7 68.93 69.79 70.51 70.8 69.9 70.3
02/07/2018 08:23:10 57.57 57.48 58.03 57.5 57.5 57.7 67.38 68.91 70.51 70.8 69.9 70.3
02/07/2018 08:23:11 57.32 57.41 58.03 57.5 57.6 57.7 67.62 68.07 70.51 70.8 69.9 70.3
02/07/2018 08:23:12 57.71 57.68 58.03 57.5 57.6 57.7 68.75 68.5 70.51 70.8 69.9 70.3
02/07/2018 08:23:13 57.25 57.69 58.03 57.5 57.6 57.7 68.26 68.86 70.51 70.8 69.9 70.3
02/07/2018 08:23:14 57.58 57.55 58.03 57.5 57.6 57.7 68.57 68.5 70.51 70.8 69.9 70.3
02/07/2018 08:23:15 57.19 57.58 58.03 57.5 57.6 57.7 67.68 68.52 70.51 70.8 69.9 70.3
02/07/2018 08:23:16 57.92 57.79 58.03 57.5 57.6 57.7 71.59 70.78 70.78 70.8 69.9 70.3
02/07/2018 08:23:17 57.34 57.61 58.03 57.5 57.6 57.7 71.99 71.85 71.85 70.8 69.9 70.3
02/07/2018 08:23:18 57.8 57.68 58.03 57.5 57.6 57.7 73.02 72.75 72.75 70.8 69.9 70.3
02/07/2018 08:23:19 58.83 58.45 58.45 57.5 57.6 57.7 77.72 76.65 76.65 70.9 69.9 70.3
02/07/2018 08:23:20 59.14 59.01 59.01 57.5 57.6 57.7 77.66 77.74 77.74 70.9 69.9 70.3
02/07/2018 08:23:21 58.61 58.81 59.01 57.6 57.6 57.7 77.34 77.66 77.74 71 70 70.3
02/07/2018 08:23:22 59.83 59.67 59.67 57.6 57.6 57.7 81.08 80.65 80.65 71.1 70 70.3
02/07/2018 08:23:23 59.56 59.73 59.73 57.6 57.6 57.7 80.93 81.23 81.23 71.3 70.1 70.3
02/07/2018 08:23:24 59.85 60.08 60.08 57.6 57.6 57.7 81.08 81.87 81.87 71.4 70.1 70.4
02/07/2018 08:23:25 58.32 59.68 60.08 57.6 57.6 57.7 73.39 80.75 81.87 71.4 70.2 70.4
02/07/2018 08:23:26 57.66 58.84 60.08 57.6 57.6 57.7 69.52 77.46 81.87 71.4 70.2 70.4
02/07/2018 08:23:27 57.31 58.08 60.08 57.6 57.6 57.7 69.08 74.22 81.87 71.4 70.2 70.4
02/07/2018 08:23:28 57.38 57.72 60.08 57.6 57.6 57.7 68.28 71.81 81.87 71.4 70.2 70.4
02/07/2018 08:23:29 57.45 57.54 60.08 57.6 57.6 57.7 69.19 70.1 81.87 71.4 70.2 70.4
02/07/2018 08:23:30 57.63 57.64 60.08 57.6 57.6 57.7 68.12 69.47 81.87 71.4 70.2 70.4
02/07/2018 08:23:31 57.49 57.59 60.08 57.6 57.6 57.7 68.12 68.67 81.87 71.4 70.2 70.4
02/07/2018 08:23:32 58.27 58.2 60.08 57.6 57.6 57.7 67.3 68.31 81.87 71.4 70.2 70.4
02/07/2018 08:23:33 57.51 57.89 60.08 57.6 57.6 57.7 66.24 67.79 81.87 71.4 70.2 70.4
02/07/2018 08:23:34 57.03 57.64 60.08 57.6 57.6 57.7 67.39 67.32 81.87 71.4 70.2 70.4
02/07/2018 08:23:35 57.25 57.39 60.08 57.6 57.6 57.7 67.16 67.24 81.87 71.4 70.2 70.4
02/07/2018 08:23:36 57.76 57.61 60.08 57.6 57.6 57.7 67.42 67.49 81.87 71.4 70.2 70.4
02/07/2018 08:23:37 57.47 57.67 60.08 57.6 57.6 57.7 69.77 69.34 81.87 71.4 70.2 70.4
02/07/2018 08:23:38 58.41 58.16 60.08 57.6 57.6 57.7 69.75 69.81 81.87 71.4 70.2 70.4
02/07/2018 08:23:39 58.04 58.22 60.08 57.6 57.6 57.7 68.94 69.52 81.87 71.4 70.2 70.4
02/07/2018 08:23:40 57.45 58.1 60.08 57.6 57.6 57.7 70.28 70.08 81.87 71.4 70.2 70.4
02/07/2018 08:23:41 57.45 57.67 60.08 57.6 57.6 57.7 69.69 70.05 81.87 71.4 70.2 70.4
02/07/2018 08:23:42 57.4 57.61 60.08 57.6 57.6 57.7 70 70.73 81.87 71.4 70.2 70.4
02/07/2018 08:23:43 57.52 57.53 60.08 57.6 57.6 57.7 70.16 70.05 81.87 71.4 70.2 70.4
02/07/2018 08:23:44 56.94 57.54 60.08 57.6 57.6 57.7 69.11 70.58 81.87 71.4 70.2 70.4
02/07/2018 08:23:45 57.38 57.37 60.08 57.6 57.6 57.7 69.06 69.24 81.87 71.4 70.2 70.4
02/07/2018 08:23:46 60.18 59.46 60.08 57.6 57.6 57.7 72.22 71.3 81.87 71.4 70.2 70.4
02/07/2018 08:23:47 57.92 59.19 60.08 57.6 57.6 57.7 70.64 71.3 81.87 71.4 70.2 70.4
02/07/2018 08:23:48 58.87 59.08 60.08 57.6 57.6 57.7 69.41 70.83 81.87 71.4 70.2 70.4
02/07/2018 08:23:49 57.14 58.61 60.08 57.6 57.6 57.7 70.65 70.67 81.87 71.4 70.2 70.4
02/07/2018 08:23:50 57.05 57.76 60.08 57.6 57.6 57.7 69.21 70.51 81.87 71.4 70.2 70.4
02/07/2018 08:23:51 57.43 57.43 60.08 57.6 57.6 57.7 69.96 69.99 81.87 71.4 70.2 70.4
02/07/2018 08:23:52 57.66 57.63 60.08 57.6 57.6 57.7 69.58 70.05 81.87 71.4 70.2 70.4
02/07/2018 08:23:53 57.33 57.56 60.08 57.6 57.6 57.7 68.44 69.66 81.87 71.4 70.2 70.4
02/07/2018 08:23:54 57.4 57.49 59.68 57.6 57.6 57.7 68.68 69.09 80.75 71.4 70.2 70.4
02/07/2018 08:23:55 57.34 57.52 59.46 57.6 57.6 57.7 68.64 68.95 77.46 71.4 70.2 70.4
02/07/2018 08:23:56 57.47 57.49 59.46 57.6 57.6 57.7 68.51 68.69 74.22 71.3 70.2 70.4
02/07/2018 08:23:57 57.33 57.48 59.46 57.6 57.6 57.7 68.09 68.74 71.81 71.3 70.2 70.4
02/07/2018 08:23:58 57.46 57.51 59.46 57.6 57.6 57.7 67.4 68.27 71.3 71.2 70.2 70.4
02/07/2018 08:23:59 57.38 57.53 59.46 57.6 57.6 57.7 66.81 67.69 71.3 71.1 70.2 70.4
02/07/2018 08:24:00 57.25 57.44 59.46 57.6 57.6 57.7 67.04 67.41 71.3 70.9 70.2 70.4
02/07/2018 08:24:01 57.48 57.48 59.46 57.6 57.6 57.7 68.42 68.1 71.3 70.8 70.2 70.4
02/07/2018 08:24:02 57.37 57.64 59.46 57.6 57.6 57.7 67.36 68.33 71.3 70.6 70.2 70.4
02/07/2018 08:24:03 57.2 57.33 59.46 57.6 57.6 57.7 68.46 68.34 71.3 70.5 70.2 70.4
02/07/2018 08:24:04 57.34 57.38 59.46 57.6 57.6 57.7 67.36 68.16 71.3 70.5 70.2 70.4
02/07/2018 08:24:05 57.52 57.54 59.46 57.6 57.6 57.7 67.53 67.76 71.3 70.5 70.2 70.4
02/07/2018 08:24:06 57.15 57.55 59.46 57.6 57.6 57.7 67.12 67.91 71.3 70.5 70.2 70.4
02/07/2018 08:24:07 57.19 57.34 59.46 57.6 57.6 57.7 66.63 67.3 71.3 70.5 70.2 70.4
02/07/2018 08:24:08 56.98 57.2 59.46 57.5 57.6 57.7 66.58 66.88 71.3 70.5 70.2 70.4
02/07/2018 08:24:09 57.54 57.41 59.46 57.5 57.6 57.7 67.24 67.25 71.3 70.5 70.2 70.4
02/07/2018 08:24:10 57.76 57.7 59.46 57.6 57.6 57.7 66.61 67.06 71.3 70.5 70.2 70.4
02/07/2018 08:24:11 57.08 57.62 59.46 57.6 57.6 57.7 66.3 66.75 71.3 70.5 70.2 70.4
02/07/2018 08:24:12 57.52 57.49 59.46 57.6 57.6 57.7 67.88 67.45 71.3 70.5 70.2 70.4
02/07/2018 08:24:13 57.23 57.46 59.46 57.5 57.6 57.7 66.72 67.34 71.3 70.5 70.2 70.4
02/07/2018 08:24:14 57.34 57.38 59.46 57.5 57.6 57.7 67.15 67.26 71.3 70.5 70.2 70.4
02/07/2018 08:24:15 57.37 57.5 59.46 57.5 57.6 57.7 68.86 68.23 71.3 70.5 70.2 70.4
02/07/2018 08:24:16 57.61 57.61 59.19 57.5 57.6 57.7 71.75 70.95 71.3 70.5 70.2 70.4
02/07/2018 08:24:17 58.16 58.07 59.08 57.6 57.6 57.7 67.96 70.82 70.95 70.5 70.2 70.3
02/07/2018 08:24:18 57.63 57.93 58.61 57.6 57.6 57.7 68.31 69.3 70.95 70.5 70.2 70.3
02/07/2018 08:24:19 57.83 57.84 58.07 57.6 57.6 57.7 68.88 69.16 70.95 70.5 70.2 70.3
02/07/2018 08:24:20 57.24 57.83 58.07 57.6 57.6 57.7 67.74 68.77 70.95 70.5 70.2 70.3
02/07/2018 08:24:21 58.21 57.96 58.07 57.6 57.6 57.7 68.11 68.27 70.95 70.5 70.2 70.3
02/07/2018 08:24:22 57.74 58.14 58.14 57.6 57.6 57.7 68.9 68.98 70.95 70.5 70.2 70.3
02/07/2018 08:24:23 57.16 57.78 58.14 57.6 57.6 57.7 69.51 69.49 70.95 70.5 70.2 70.3
02/07/2018 08:24:24 57.27 57.35 58.14 57.6 57.6 57.7 68.16 69.36 70.95 70.5 70.2 70.3
02/07/2018 08:24:25 57.34 57.43 58.14 57.6 57.6 57.7 70.73 70.32 70.95 70.5 70.2 70.3
02/07/2018 08:24:26 58.16 57.94 58.14 57.6 57.6 57.7 72.46 71.89 71.89 70.5 70.2 70.3
02/07/2018 08:24:27 58.27 58.31 58.31 57.6 57.6 57.7 69.03 71.83 71.89 70.5 70.2 70.3
02/07/2018 08:24:28 57.38 58.28 58.31 57.6 57.6 57.7 68.07 70.32 71.89 70.5 70.2 70.3
02/07/2018 08:24:29 57.39 57.72 58.31 57.6 57.6 57.7 67.87 69.04 71.89 70.5 70.2 70.3
02/07/2018 08:24:30 57.06 57.56 58.31 57.6 57.6 57.7 68.64 68.85 71.89 70.5 70.2 70.3
02/07/2018 08:24:31 57.48 57.42 58.31 57.6 57.6 57.7 67.92 68.45 71.89 70.5 70.2 70.3
02/07/2018 08:24:32 57.23 57.41 58.31 57.6 57.6 57.7 68.48 68.63 71.89 70.5 70.2 70.3
02/07/2018 08:24:33 57.69 57.62 58.31 57.6 57.6 57.7 66.98 68.47 71.89 70.5 70.2 70.3
02/07/2018 08:24:34 57.25 57.6 58.31 57.6 57.6 57.7 66.3 67.57 71.89 70.5 70.2 70.3
02/07/2018 08:24:35 57.53 57.5 58.31 57.6 57.6 57.7 66.99 67.09 71.89 70.5 70.2 70.3
02/07/2018 08:24:36 57.38 57.52 58.31 57.6 57.6 57.7 66.63 66.93 71.89 70.5 70.2 70.3
02/07/2018 08:24:37 58.03 57.91 58.31 57.6 57.6 57.7 66.94 66.99 71.89 70.5 70.2 70.3
02/07/2018 08:24:38 57.64 57.92 58.31 57.6 57.6 57.7 67.32 67.32 71.89 70.5 70.2 70.3
02/07/2018 08:24:39 57.34 57.77 58.31 57.6 57.6 57.7 67.86 67.71 71.89 70.5 70.2 70.3
02/07/2018 08:24:40 57.12 57.59 58.31 57.6 57.6 57.7 66.6 67.69 71.89 70.5 70.2 70.3
02/07/2018 08:24:41 58.66 58.36 58.36 57.6 57.6 57.7 77.21 76.07 76.07 70.5 70.3 70.3
02/07/2018 08:24:42 60.18 59.58 59.58 57.6 57.6 57.7 77.6 77.42 77.42 70.6 70.3 70.3
02/07/2018 08:24:43 60.41 60.41 60.41 57.6 57.6 57.7 72.11 76.66 77.42 70.6 70.3 70.3
02/07/2018 08:24:44 59.94 60.57 60.57 57.6 57.6 57.7 75.08 75.02 77.42 70.6 70.3 70.3
02/07/2018 08:24:45 59.03 60.01 60.57 57.6 57.6 57.7 73.53 75.17 77.42 70.6 70.3 70.3
02/07/2018 08:24:46 59.89 59.98 60.57 57.6 57.6 57.7 71.11 74.12 77.42 70.7 70.3 70.3
02/07/2018 08:24:47 58 59.86 60.57 57.6 57.6 57.7 69.91 72.42 77.42 70.7 70.3 70.3
02/07/2018 08:24:48 61.15 60.71 60.71 57.6 57.7 57.7 71.99 72.01 77.42 70.7 70.3 70.3
02/07/2018 08:24:49 61.1 61.2 61.2 57.7 57.7 57.7 74.65 73.85 77.42 70.7 70.3 70.3
02/07/2018 08:24:50 61.54 61.29 61.29 57.7 57.7 57.7 73.5 73.98 77.42 70.7 70.3 70.3
02/07/2018 08:24:51 59.72 61.33 61.33 57.7 57.7 57.7 71.7 73.55 77.42 70.7 70.3 70.4
02/07/2018 08:24:52 59.13 60.28 61.33 57.7 57.7 57.7 71.45 72.55 77.42 70.7 70.3 70.4
02/07/2018 08:24:53 60.76 60.39 61.33 57.7 57.7 57.7 71.25 72 77.42 70.7 70.3 70.4
02/07/2018 08:24:54 61.88 61.46 61.46 57.7 57.7 57.7 71.57 71.79 77.42 70.8 70.3 70.4
02/07/2018 08:24:55 60.08 61.45 61.46 57.8 57.7 57.7 70.64 71.75 77.42 70.8 70.3 70.4
02/07/2018 08:24:56 58.73 60.56 61.46 57.8 57.7 57.7 68.96 70.78 77.42 70.8 70.3 70.4
02/07/2018 08:24:57 58.32 59.48 61.46 57.8 57.7 57.7 68.11 69.99 77.42 70.8 70.3 70.4
02/07/2018 08:24:58 57.73 58.86 61.46 57.8 57.7 57.7 68.39 68.8 77.42 70.8 70.3 70.4
02/07/2018 08:24:59 58.65 58.58 61.46 57.8 57.7 57.7 70.61 70.01 77.42 70.8 70.3 70.4
02/07/2018 08:25:00 59.27 59.11 61.46 57.8 57.7 57.7 70.85 70.62 77.42 70.8 70.3 70.4
02/07/2018 08:25:01 60.94 60.62 61.46 57.8 57.7 57.7 71.67 71.44 77.42 70.8 70.3 70.4
02/07/2018 08:25:02 58.94 59.99 61.46 57.8 57.7 57.7 71.49 71.47 77.42 70.8 70.4 70.4
02/07/2018 08:25:03 60.15 59.94 61.46 57.8 57.7 57.7 72.32 72.16 77.42 70.8 70.4 70.4
02/07/2018 08:25:04 61.74 61.29 61.46 57.8 57.7 57.7 73.68 73.11 77.42 70.8 70.4 70.4
02/07/2018 08:25:05 60.53 61.3 61.46 57.8 57.7 57.7 71.8 73.13 77.42 70.8 70.4 70.4
02/07/2018 08:25:06 60.83 61.22 61.46 57.9 57.7 57.7 71.13 72.63 77.42 70.8 70.4 70.4
02/07/2018 08:25:07 58.73 60.65 61.46 57.9 57.7 57.7 70.47 71.41 77.42 70.8 70.4 70.4
02/07/2018 08:25:08 59.13 59.58 61.46 57.9 57.7 57.7 71.28 71.31 77.42 70.7 70.4 70.4
02/07/2018 08:25:09 59.19 59.35 61.46 57.9 57.7 57.7 70.73 71.33 77.42 70.6 70.4 70.4
02/07/2018 08:25:10 59.97 59.91 61.46 57.9 57.7 57.7 71.6 71.45 77.42 70.4 70.4 70.4
02/07/2018 08:25:11 58.82 59.58 61.46 57.9 57.7 57.7 71.41 71.59 77.42 70.3 70.4 70.4
02/07/2018 08:25:12 58.9 59.11 61.46 57.8 57.7 57.7 69.85 71.41 76.66 70.2 70.4 70.4
02/07/2018 08:25:13 58.74 59 61.46 57.8 57.7 57.7 72.56 72.28 75.17 70.1 70.4 70.4
02/07/2018 08:25:14 59.18 59.11 61.46 57.8 57.7 57.7 70.94 72.38 75.17 70.1 70.4 70.4
02/07/2018 08:25:15 59.1 59.16 61.46 57.8 57.7 57.7 71.08 71.51 74.12 70 70.4 70.4
02/07/2018 08:25:16 58.68 59.12 61.46 57.8 57.7 57.7 70.97 71.52 73.98 70 70.4 70.4
02/07/2018 08:25:17 58.05 58.86 61.46 57.8 57.7 57.7 71.89 71.74 73.98 70 70.4 70.4
02/07/2018 08:25:18 58.92 58.77 61.46 57.8 57.7 57.7 72.45 72.41 73.98 70 70.4 70.4
02/07/2018 08:25:19 59.14 59.1 61.46 57.9 57.8 57.7 74.71 74.3 74.3 70.1 70.4 70.4
02/07/2018 08:25:20 59.4 59.31 61.46 57.9 57.8 57.7 73.02 74.46 74.46 70.1 70.4 70.4
02/07/2018 08:25:21 59.23 59.4 61.46 57.9 57.8 57.7 71.63 73.66 74.46 70.1 70.4 70.4
02/07/2018 08:25:22 58.93 59.25 61.46 57.9 57.8 57.7 71.52 72.25 74.46 70.1 70.4 70.4
02/07/2018 08:25:23 59.09 59.17 61.46 57.9 57.8 57.7 68.87 71.77 74.46 70.1 70.4 70.4
02/07/2018 08:25:24 59.25 59.64 61.45 57.9 57.8 57.7 70.13 70.36 74.46 70.1 70.4 70.4
02/07/2018 08:25:25 58.82 59.11 61.3 57.9 57.8 57.7 69.79 70.27 74.46 70.1 70.4 70.4
02/07/2018 08:25:26 58.88 59.03 61.3 57.9 57.8 57.7 70.19 70.42 74.46 70.1 70.4 70.4
02/07/2018 08:25:27 58.99 59.02 61.3 57.9 57.8 57.7 68.86 70.01 74.46 70.1 70.4 70.4
02/07/2018 08:25:28 59.17 59.18 61.3 57.9 57.8 57.7 69.09 69.22 74.46 70.1 70.4 70.4
02/07/2018 08:25:29 60.64 60.21 61.3 57.9 57.8 57.7 70.37 70.07 74.46 70.1 70.4 70.4
02/07/2018 08:25:30 60.93 60.76 61.3 57.9 57.8 57.7 68.9 69.99 74.46 70.1 70.4 70.4
02/07/2018 08:25:31 60.85 60.91 61.3 58 57.8 57.7 69.61 69.6 74.46 70.1 70.4 70.4
02/07/2018 08:25:32 64.46 63.91 63.91 58 57.8 57.7 71.13 70.85 74.46 70.2 70.5 70.4
02/07/2018 08:25:33 63.93 64.55 64.55 58.1 57.8 57.7 71.41 71.48 74.46 70.1 70.5 70.4
02/07/2018 08:25:34 62.2 63.6 64.55 58.1 57.8 57.7 69.91 71.04 74.46 70.1 70.5 70.4
02/07/2018 08:25:35 64.02 63.8 64.55 58.1 57.8 57.7 71.06 70.98 74.46 70.1 70.5 70.3
02/07/2018 08:25:36 68.67 67.81 67.81 58.3 57.9 57.7 73.07 72.48 74.46 70.2 70.5 70.3
02/07/2018 08:25:37 66.53 68.11 68.11 58.4 57.9 57.7 72.74 72.76 74.46 70.2 70.5 70.3
02/07/2018 08:25:38 61.83 66.79 68.11 58.4 57.9 57.7 73 73 74.46 70.2 70.5 70.3
02/07/2018 08:25:39 61.25 64.34 68.11 58.4 57.9 57.7 72.24 73.25 74.46 70.2 70.5 70.3
02/07/2018 08:25:40 59.63 62.68 68.11 58.4 57.9 57.7 72.13 72.54 74.46 70.2 70.5 70.3
02/07/2018 08:25:41 58.36 60.98 68.11 58.4 57.9 57.7 70.78 72.39 74.46 70.2 70.5 70.3
02/07/2018 08:25:42 57.84 59.49 68.11 58.4 57.9 57.7 68.49 71.2 74.46 70.2 70.5 70.3
02/07/2018 08:25:43 58.2 58.53 68.11 58.4 57.9 57.7 67.88 69.73 74.46 70.2 70.5 70.3
02/07/2018 08:25:44 57.79 58.33 68.11 58.4 57.9 57.7 68.1 68.59 74.46 70.2 70.5 70.3
02/07/2018 08:25:45 57.64 58.01 68.11 58.4 58 57.7 67.23 68.37 74.46 70.2 70.5 70.3
02/07/2018 08:25:46 57.34 57.8 68.11 58.4 58 57.7 67.36 67.85 74.46 70.2 70.5 70.3
02/07/2018 08:25:47 60.18 59.94 68.11 58.4 58 57.7 68.97 68.59 74.46 70.2 70.5 70.3
02/07/2018 08:25:48 66.21 66.2 68.11 58.5 58 57.8 70.64 70.9 74.46 70.2 70.5 70.3
02/07/2018 08:25:49 57.93 63.26 68.11 58.5 58 57.8 67.73 69.25 74.46 70.2 70.5 70.3
02/07/2018 08:25:50 60.32 60.76 68.11 58.5 58 57.8 68.64 68.64 73.66 70.2 70.5 70.3
02/07/2018 08:25:51 63.17 62.86 68.11 58.5 58 57.8 71.32 70.8 73.25 70.2 70.5 70.3
02/07/2018 08:25:52 66.84 66.69 68.11 58.6 58 57.8 72.63 72.56 73.25 70.2 70.5 70.3
02/07/2018 08:25:53 58.64 65.37 68.11 58.6 58 57.8 69.83 71.82 73.25 70.2 70.4 70.3
02/07/2018 08:25:54 58.12 62.41 68.11 58.6 58 57.8 70.05 71.15 73.25 70.2 70.4 70.3
02/07/2018 08:25:55 58.67 60.26 68.11 58.6 58 57.8 70.12 70.32 73.25 70.2 70.4 70.3
02/07/2018 08:25:56 59.47 59.59 68.11 58.6 58 57.8 71.23 70.88 73.25 70.2 70.4 70.3
02/07/2018 08:25:57 60.35 60.31 68.11 58.7 58 57.8 70.73 70.85 73.25 70.2 70.4 70.3
02/07/2018 08:25:58 59.89 60.85 68.11 58.7 58 57.8 71.38 71.2 73.25 70.2 70.3 70.3
02/07/2018 08:25:59 60.51 60.35 68.11 58.7 58 57.8 70.9 71.2 73.25 70.2 70.3 70.3
02/07/2018 08:26:00 59.81 60.63 68.11 58.7 58 57.8 70.98 71.15 73.25 70.2 70.3 70.3
02/07/2018 08:26:01 60.07 60.21 68.11 58.7 58 57.8 71.54 71.46 73.25 70.3 70.3 70.3
02/07/2018 08:26:02 59.16 59.96 68.11 58.7 58 57.8 69.49 71.4 73.25 70.3 70.3 70.3
02/07/2018 08:26:03 58.81 59.51 68.11 58.7 58 57.8 69.48 70.33 73.25 70.3 70.3 70.3
02/07/2018 08:26:04 64.39 63.33 68.11 58.7 58 57.8 71.58 71.14 73.25 70.3 70.3 70.3
02/07/2018 08:26:05 69.13 67.76 68.11 58.9 58.1 57.8 74.78 73.78 73.78 70.3 70.3 70.3
02/07/2018 08:26:06 66.28 67.86 68.11 59 58.1 57.8 73.1 74.2 74.2 70.3 70.3 70.3
02/07/2018 08:26:07 66.48 67.22 67.86 59 58.2 57.8 73.23 73.36 74.2 70.3 70.3 70.3
02/07/2018 08:26:08 59.65 66.53 67.86 59 58.2 57.8 74.56 74.36 74.36 70.4 70.3 70.3
02/07/2018 08:26:09 62.52 63.69 67.86 59.1 58.2 57.8 73.81 74.62 74.62 70.4 70.3 70.3
02/07/2018 08:26:10 60.11 62.9 67.86 59.1 58.2 57.8 69.95 73.7 74.62 70.4 70.3 70.3
02/07/2018 08:26:11 59.32 61.73 67.86 59.1 58.2 57.8 71.29 71.7 74.62 70.4 70.3 70.3
02/07/2018 08:26:12 58.17 60.29 67.86 59.1 58.2 57.8 71.6 72.05 74.62 70.4 70.3 70.3
02/07/2018 08:26:13 63.22 62.78 67.86 59.1 58.2 57.8 74.22 73.76 74.62 70.4 70.3 70.4
02/07/2018 08:26:14 59.19 61.82 67.86 59.1 58.2 57.8 71.79 73.48 74.62 70.5 70.3 70.4
02/07/2018 08:26:15 58.79 60.41 67.86 59.1 58.2 57.8 70.86 72.31 74.62 70.5 70.2 70.4
02/07/2018 08:26:16 58.83 59.49 67.86 59.1 58.2 57.8 71.67 71.9 74.62 70.5 70.2 70.4
02/07/2018 08:26:17 62.36 62.06 67.86 59.1 58.2 57.8 72.6 72.4 74.62 70.5 70.2 70.4
02/07/2018 08:26:18 60.68 62.2 67.86 59.1 58.2 57.8 71.95 72.61 74.62 70.5 70.2 70.4
02/07/2018 08:26:19 61.12 61.92 67.86 59.2 58.2 57.8 70.77 72.1 74.62 70.5 70.2 70.4
02/07/2018 08:26:20 58.02 60.86 67.86 59.2 58.2 57.8 71.16 71.44 74.62 70.5 70.2 70.4
02/07/2018 08:26:21 58.33 59.34 67.86 59.2 58.2 57.8 72.02 71.89 74.62 70.5 70.2 70.4
02/07/2018 08:26:22 58.25 58.8 67.86 59.2 58.2 57.8 70.76 71.79 74.62 70.5 70.2 70.4
02/07/2018 08:26:23 62.51 61.42 67.86 59.2 58.2 57.8 72.26 71.9 74.62 70.6 70.2 70.4
02/07/2018 08:26:24 60.33 61.4 67.86 59.2 58.2 57.8 71.66 72.04 74.62 70.6 70.2 70.4
02/07/2018 08:26:25 62.6 62.39 67.86 59.2 58.2 57.8 71.72 71.89 74.62 70.6 70.2 70.4
02/07/2018 08:26:26 61.13 62.55 67.86 59.2 58.2 57.8 72.19 72.19 74.62 70.6 70.2 70.4
02/07/2018 08:26:27 64.66 65.01 67.86 59.3 58.2 57.8 72.72 73.03 74.62 70.6 70.2 70.4
02/07/2018 08:26:28 64.86 64.71 67.86 59.3 58.3 57.8 74.08 73.82 74.62 70.6 70.2 70.4
02/07/2018 08:26:29 59.37 63.73 67.86 59.3 58.3 57.8 71.93 73.28 74.62 70.6 70.2 70.4
02/07/2018 08:26:30 67.79 67.12 67.86 59.4 58.3 57.9 74.25 73.92 74.62 70.7 70.2 70.4
02/07/2018 08:26:31 59.69 66.6 67.86 59.4 58.3 57.9 72.41 73.96 74.62 70.7 70.2 70.4
02/07/2018 08:26:32 61.57 63.64 67.86 59.4 58.3 57.9 73.49 73.41 74.62 70.7 70.2 70.4
02/07/2018 08:26:33 65.85 64.92 67.86 59.5 58.3 57.9 73.69 73.89 74.62 70.7 70.2 70.4
02/07/2018 08:26:34 63.85 64.65 67.86 59.5 58.3 57.9 75.8 75.23 75.23 70.7 70.2 70.4
02/07/2018 08:26:35 67.06 66.57 67.86 59.6 58.4 57.9 74.09 74.94 75.23 70.8 70.2 70.4
02/07/2018 08:26:36 61.02 66.57 67.22 59.6 58.4 57.9 70.19 74.38 75.23 70.8 70.2 70.4
02/07/2018 08:26:37 66.96 66.29 67.12 59.7 58.4 57.9 72.25 72.44 75.23 70.8 70.3 70.4
02/07/2018 08:26:38 66 66.57 67.12 59.7 58.4 57.9 71.46 72.44 75.23 70.8 70.3 70.4
02/07/2018 08:26:39 62.3 66.11 67.12 59.7 58.4 57.9 69.98 71.77 75.23 70.8 70.3 70.4
02/07/2018 08:26:40 63.24 64.38 67.12 59.8 58.5 57.9 69.93 70.8 75.23 70.8 70.3 70.4
02/07/2018 08:26:41 68.44 67.93 67.93 59.9 58.5 57.9 72.91 72.19 75.23 70.8 70.3 70.4
02/07/2018 08:26:42 67.43 67.14 67.93 59.9 58.5 57.9 71.67 71.96 75.23 70.8 70.3 70.4
02/07/2018 08:26:43 66.06 67.73 67.93 60 58.6 57.9 71.51 72.1 75.23 70.8 70.3 70.4
02/07/2018 08:26:44 58.37 66.11 67.93 60 58.6 57.9 70.99 71.54 75.23 70.8 70.3 70.4
02/07/2018 08:26:45 63.68 64.06 67.93 60 58.6 57.9 73.66 72.89 75.23 70.9 70.3 70.4
02/07/2018 08:26:46 62.5 63.93 67.93 60 58.6 57.9 73.8 73.62 75.23 70.9 70.3 70.4
02/07/2018 08:26:47 68.11 66.95 67.93 60.1 58.6 57.9 78.23 76.84 76.84 70.9 70.3 70.4
02/07/2018 08:26:48 67.66 67.82 67.93 60.2 58.7 58 78.14 77.78 77.78 71 70.3 70.4
02/07/2018 08:26:49 60.35 67.12 67.93 60.2 58.7 58 77.37 78 78 71.1 70.4 70.4
02/07/2018 08:26:50 67.97 67.41 67.93 60.3 58.7 58 80.24 79.76 79.76 71.2 70.4 70.4
02/07/2018 08:26:51 63.15 67.41 67.93 60.3 58.7 58 79.24 79.93 79.93 71.2 70.4 70.4
02/07/2018 08:26:52 62.1 65.36 67.93 60.3 58.7 58 78.48 79.58 79.93 71.3 70.5 70.4
02/07/2018 08:26:53 65.16 64.86 67.93 60.3 58.7 58 78.31 79.06 79.93 71.4 70.5 70.4
02/07/2018 08:26:54 62.89 64.71 67.93 60.4 58.7 58 75.66 78.36 79.93 71.4 70.5 70.4
02/07/2018 08:26:55 75.65 74.41 74.41 60.8 59 58 87.2 86.18 86.18 71.9 70.7 70.5
02/07/2018 08:26:56 63.44 73.46 74.41 60.8 59 58 74.95 84.95 86.18 71.9 70.7 70.5
02/07/2018 08:26:57 66.33 69.77 74.41 60.9 59 58.1 77.8 81.36 86.18 72 70.8 70.5
02/07/2018 08:26:58 65.28 67.99 74.41 60.9 59 58.1 76.51 79.51 86.18 72 70.8 70.5
02/07/2018 08:26:59 66.82 66.98 74.41 61 59 58.1 74.4 77.8 86.18 72.1 70.8 70.5
02/07/2018 08:27:00 64.95 66.57 74.41 61 59.1 58.1 76.09 76.16 86.18 72.1 70.8 70.5
02/07/2018 08:27:01 64.33 65.46 74.41 61 59.1 58.1 76.59 76.51 86.18 72.1 70.8 70.5
02/07/2018 08:27:02 59.4 64.97 74.41 61 59.1 58.1 73.27 76.39 86.18 72.1 70.8 70.5
02/07/2018 08:27:03 59.39 62.34 74.41 61 59.1 58.1 73.88 74.69 86.18 72.2 70.8 70.5
02/07/2018 08:27:04 64.97 63.85 74.41 61.1 59.1 58.1 73.79 74.58 86.18 72.2 70.8 70.5
02/07/2018 08:27:05 66.96 65.95 74.41 61.1 59.1 58.1 74.24 74.12 86.18 72.2 70.9 70.5
02/07/2018 08:27:06 67.04 67.7 74.41 61.2 59.1 58.1 75.98 75.39 86.18 72.2 70.9 70.5
02/07/2018 08:27:07 63.33 65.92 74.41 61.2 59.2 58.1 74.94 75.45 86.18 72.2 70.9 70.5
02/07/2018 08:27:08 68.26 67.34 74.41 61.2 59.2 58.1 74.35 75.09 86.18 72.3 70.9 70.5
02/07/2018 08:27:09 67 67.62 74.41 61.3 59.2 58.1 75.09 75.19 86.18 72.3 70.9 70.5
02/07/2018 08:27:10 62.83 67.29 74.41 61.3 59.2 58.1 76.01 75.76 86.18 72.3 70.9 70.5
02/07/2018 08:27:11 65.82 66.39 74.41 61.3 59.2 58.1 77.01 76.66 86.18 72.4 70.9 70.5
02/07/2018 08:27:12 62.17 65.11 74.41 61.4 59.2 58.1 76.77 76.96 86.18 72.4 70.9 70.5
02/07/2018 08:27:13 65.34 66.06 74.41 61.4 59.3 58.1 76.34 77.23 86.18 72.4 71 70.6
02/07/2018 08:27:14 59.17 64.25 74.41 61.4 59.3 58.1 77.07 77.03 86.18 72.5 71 70.6
02/07/2018 08:27:15 65.92 65.09 74.41 61.4 59.3 58.1 78.03 77.88 86.18 72.5 71 70.6
02/07/2018 08:27:16 69.05 68.74 74.41 61.5 59.3 58.2 80.68 79.9 86.18 72.6 71 70.6
02/07/2018 08:27:17 63.09 67.31 74.41 61.5 59.3 58.2 81.2 81.23 86.18 72.7 71.1 70.6
02/07/2018 08:27:18 63.05 65.24 74.41 61.5 59.3 58.2 81.48 81.78 86.18 72.8 71.1 70.6
02/07/2018 08:27:19 66.36 66 74.41 61.6 59.4 58.2 78.47 81.25 86.18 72.9 71.2 70.6
02/07/2018 08:27:20 63.36 65.96 74.41 61.6 59.4 58.2 76.62 79.7 86.18 72.9 71.2 70.6
02/07/2018 08:27:21 61.07 64.61 74.41 61.6 59.4 58.2 72.55 78.28 86.18 72.9 71.2 70.6
02/07/2018 08:27:22 59.94 62.51 74.41 61.6 59.4 58.2 72.6 75.52 86.18 72.9 71.2 70.6
02/07/2018 08:27:23 71.37 70.05 74.41 61.7 59.4 58.2 91.85 91.1 91.1 73.9 71.7 70.8
02/07/2018 08:27:24 67.84 69.53 74.41 61.8 59.5 58.2 73.6 89.41 91.1 73.9 71.7 70.8
02/07/2018 08:27:25 65.72 68.21 73.46 61.8 59.5 58.2 74.08 85.35 91.1 73.9 71.7 70.8
02/07/2018 08:27:26 68.81 69.27 70.05 61.9 59.5 58.2 74.39 81.63 91.1 74 71.7 70.8
02/07/2018 08:27:27 71.66 71.84 71.84 62 59.6 58.3 75.23 78.75 91.1 74 71.7 70.8
02/07/2018 08:27:28 61.24 70.16 71.84 62 59.6 58.3 73.22 76.66 91.1 74 71.7 70.8
02/07/2018 08:27:29 67.86 68.3 71.84 62.1 59.6 58.3 72.96 74.88 91.1 74 71.7 70.8
02/07/2018 08:27:30 72.82 71.99 71.99 62.2 59.7 58.3 74.83 75.12 91.1 74 71.8 70.8
02/07/2018 08:27:31 70.13 71.17 71.99 62.3 59.8 58.3 73.87 74.4 91.1 74 71.8 70.8
02/07/2018 08:27:32 70.61 71.04 71.99 62.4 59.8 58.3 73.65 74.22 91.1 74 71.8 70.8
02/07/2018 08:27:33 70.72 70.79 71.99 62.5 59.9 58.4 73.8 73.9 91.1 74 71.8 70.8
02/07/2018 08:27:34 71.06 70.94 71.99 62.6 60 58.4 75.64 75.29 91.1 74.1 71.8 70.8
02/07/2018 08:27:35 68.25 70.87 71.99 62.6 60 58.4 73.48 75.25 91.1 74.1 71.8 70.8
02/07/2018 08:27:36 69.21 69.44 71.99 62.7 60 58.4 75.08 75.11 91.1 74.1 71.8 70.8
02/07/2018 08:27:37 66.75 69.69 71.99 62.7 60 58.4 76.09 75.65 91.1 74.1 71.8 70.8
02/07/2018 08:27:38 61.79 67.54 71.99 62.7 60.1 58.4 74.73 75.58 91.1 74.1 71.8 70.8
02/07/2018 08:27:39 59.81 64.96 71.99 62.8 60.1 58.4 73.97 75.34 91.1 74.1 71.8 70.8
02/07/2018 08:27:40 63.9 64.08 71.99 62.8 60.1 58.4 72.52 74.19 91.1 74.1 71.8 70.8
02/07/2018 08:27:41 61.52 63.65 71.99 62.8 60.1 58.4 71.3 73.27 91.1 74.1 71.8 70.8
02/07/2018 08:27:42 65.05 64.65 71.99 62.8 60.1 58.4 72.22 72.62 91.1 74.1 71.8 70.8
02/07/2018 08:27:43 60.45 63.82 71.99 62.8 60.1 58.4 71.28 72.12 91.1 74.1 71.8 70.8
02/07/2018 08:27:44 62.24 63.4 71.99 62.8 60.1 58.4 73.12 72.7 91.1 74.1 71.8 70.8
02/07/2018 08:27:45 65.01 64.63 71.99 62.8 60.1 58.4 74.47 74.01 91.1 74.2 71.8 70.8
02/07/2018 08:27:46 62.38 63.75 71.99 62.8 60.1 58.4 73.75 74.03 91.1 74.2 71.8 70.8
02/07/2018 08:27:47 61.65 62.93 71.99 62.8 60.1 58.4 75.37 74.93 91.1 74.2 71.9 70.8
02/07/2018 08:27:48 63.62 63.36 71.99 62.9 60.1 58.4 74.77 75.18 91.1 74.2 71.9 70.8
02/07/2018 08:27:49 66.26 65.63 71.99 62.9 60.1 58.4 75.06 75.09 91.1 74.2 71.9 70.8
02/07/2018 08:27:50 66.77 66.74 71.99 62.9 60.2 58.4 74.49 75.19 91.1 74.2 71.9 70.8
02/07/2018 08:27:51 64.46 66.92 71.99 62.9 60.2 58.5 74.24 74.78 91.1 74.2 71.9 70.8
02/07/2018 08:27:52 64.67 65.48 71.99 62.9 60.2 58.5 73.32 74.4 91.1 74.2 71.9 70.8
02/07/2018 08:27:53 67.12 66.67 71.99 63 60.2 58.5 75.13 74.81 89.41 74.3 71.9 70.8
02/07/2018 08:27:54 63.93 66.71 71.99 63 60.2 58.5 74.28 75.15 85.35 74.3 71.9 70.8
02/07/2018 08:27:55 65.6 65.91 71.99 63 60.2 58.5 74.69 74.79 81.63 74.3 71.9 70.8
02/07/2018 08:27:56 65.33 66.05 71.99 63 60.2 58.5 75.11 75.14 78.75 74.3 71.9 70.8
02/07/2018 08:27:57 64.84 65.62 71.99 63.1 60.2 58.5 73.74 75.01 76.66 74.3 71.9 70.8
02/07/2018 08:27:58 70.35 69.59 71.99 63.1 60.3 58.5 75.96 75.78 75.78 74.3 71.9 70.8
02/07/2018 08:27:59 63.46 69.16 71.99 63.1 60.3 58.5 72.56 75.47 75.78 74.3 71.9 70.8
02/07/2018 08:28:00 69.8 69.09 71.17 63.2 60.3 58.5 75.97 75.45 75.78 74.3 71.9 70.8
02/07/2018 08:28:01 66.53 68.97 71.04 63.2 60.4 58.5 73.22 75.22 75.78 74.3 71.9 70.8
02/07/2018 08:28:02 68.74 69.07 70.94 63.3 60.4 58.5 90.13 89.45 89.45 74.9 72.3 70.9
02/07/2018 08:28:03 61.78 68.56 70.94 63.3 60.4 58.5 74.15 88.66 89.45 74.9 72.3 70.9
02/07/2018 08:28:04 64.96 65.69 70.87 63.3 60.4 58.5 77.58 84.66 89.45 74.9 72.3 70.9
02/07/2018 08:28:05 65.44 65.59 69.69 63.3 60.4 58.5 77.47 81.75 89.45 74.9 72.3 71
02/07/2018 08:28:06 71.43 70.06 70.06 63.4 60.5 58.6 78.35 79.67 89.45 74.9 72.3 71
02/07/2018 08:28:07 65.95 70.03 70.06 63.4 60.5 58.6 77.87 78.91 89.45 75 72.3 71
02/07/2018 08:28:08 66.97 68.34 70.06 63.5 60.5 58.6 77.9 78.3 89.45 75 72.3 71
02/07/2018 08:28:09 62.84 67.08 70.06 63.5 60.5 58.6 79.71 79.31 89.45 75 72.4 71
02/07/2018 08:28:10 62.67 64.9 70.06 63.5 60.5 58.6 79.81 79.85 89.45 75.1 72.4 71
02/07/2018 08:28:11 64.94 64.58 70.06 63.5 60.5 58.6 82.65 81.98 89.45 75.1 72.4 71
02/07/2018 08:28:12 65.8 65.76 70.06 63.5 60.5 58.6 81.95 82.26 89.45 75.2 72.5 71
02/07/2018 08:28:13 70.14 69.1 70.06 63.6 60.6 58.6 80.67 81.96 89.45 75.3 72.5 71
02/07/2018 08:28:14 71.29 70.6 70.6 63.7 60.6 58.6 78.58 81.11 89.45 75.3 72.5 71
02/07/2018 08:28:15 68.35 70.77 70.77 63.7 60.7 58.6 76.31 79.81 89.45 75.3 72.5 71
02/07/2018 08:28:16 61.5 68.97 70.77 63.7 60.7 58.6 74.33 77.86 89.45 75.3 72.5 71
02/07/2018 08:28:17 63.77 65.86 70.77 63.7 60.7 58.6 73.73 75.92 89.45 75.3 72.6 71
02/07/2018 08:28:18 65.58 65.77 70.77 63.7 60.7 58.7 73.45 74.62 89.45 75.3 72.6 71
02/07/2018 08:28:19 64.26 65.12 70.77 63.7 60.7 58.7 74.75 74.83 89.45 75.3 72.6 71
02/07/2018 08:28:20 65.19 65.46 70.77 63.8 60.7 58.7 73.77 74.89 89.45 75.3 72.6 71
02/07/2018 08:28:21 68.13 67.5 70.77 63.8 60.7 58.7 75.42 75.21 89.45 75.3 72.6 71
02/07/2018 08:28:22 69.57 69.23 70.77 63.8 60.8 58.7 75.21 75.76 89.45 75.2 72.6 71
02/07/2018 08:28:23 69.68 69.75 70.77 63.9 60.8 58.7 75.14 75.42 89.45 75.2 72.6 71.1
02/07/2018 08:28:24 66.56 68.92 70.77 63.9 60.8 58.7 73.73 74.96 89.45 75.2 72.6 71.1
02/07/2018 08:28:25 71.16 70.67 70.77 64 60.9 58.7 74.94 75.24 89.45 75.2 72.6 71.1
02/07/2018 08:28:26 68.2 70.1 70.77 64 60.9 58.7 73.93 74.6 89.45 75.2 72.6 71.1
02/07/2018 08:28:27 68.91 69.79 70.77 64.1 60.9 58.7 73.93 74.7 89.45 75.2 72.6 71.1
02/07/2018 08:28:28 72.36 71.98 71.98 64.2 61 58.8 76.08 75.97 89.45 75.2 72.6 71.1
02/07/2018 08:28:29 67.58 70.78 71.98 64.2 61 58.8 74.25 75.07 89.45 75.2 72.6 71.1
02/07/2018 08:28:30 66.62 69.35 71.98 64.2 61 58.8 73.16 74.72 89.45 75.2 72.6 71.1
02/07/2018 08:28:31 73.53 73.44 73.44 64.3 61.1 58.8 76.84 76.92 89.45 75.2 72.6 71.1
02/07/2018 08:28:32 62.33 71.43 73.44 64.3 61.1 58.8 70.75 75.53 88.66 75.2 72.6 71.1
02/07/2018 08:28:33 73.92 73.43 73.44 64.5 61.2 58.9 77.09 76.64 84.66 75.2 72.6 71.1
02/07/2018 08:28:34 70.32 73.51 73.51 64.5 61.2 58.9 75.5 76.94 82.26 75.3 72.7 71.1
02/07/2018 08:28:35 71.21 72.12 73.51 64.6 61.3 58.9 75.53 76.05 82.26 75.3 72.7 71.1
02/07/2018 08:28:36 64.07 71.11 73.51 64.6 61.3 58.9 70.99 75.51 82.26 75.3 72.7 71.1
02/07/2018 08:28:37 71.18 71.26 73.51 64.7 61.3 58.9 74.23 74.66 82.26 75.3 72.7 71.1
02/07/2018 08:28:38 60.61 70.46 73.51 64.7 61.3 58.9 70.24 73.99 82.26 75.3 72.7 71.1
02/07/2018 08:28:39 67.77 68.24 73.51 64.7 61.4 58.9 72.51 72.68 82.26 75.3 72.7 71.1
02/07/2018 08:28:40 70.02 69.53 73.51 64.7 61.4 58.9 73.93 73.65 82.26 75.3 72.7 71.1
02/07/2018 08:28:41 66.91 69.17 73.51 64.7 61.4 59 72.01 73.19 82.26 75.3 72.7 71.1
02/07/2018 08:28:42 64.71 68.38 73.51 64.8 61.4 59 71.21 72.87 81.96 75.3 72.7 71.1
02/07/2018 08:28:43 68.98 68.55 73.51 64.8 61.4 59 74.22 73.7 81.11 75.3 72.7 71.1
02/07/2018 08:28:44 68.66 69.21 73.51 64.8 61.5 59 73.07 73.65 79.81 75.3 72.7 71.1
02/07/2018 08:28:45 68.21 69.44 73.51 64.9 61.5 59 74.81 74.76 77.86 75.3 72.7 71.1
02/07/2018 08:28:46 70.99 70.4 73.51 64.9 61.5 59 75.4 75.08 76.94 75.3 72.7 71.1
02/07/2018 08:28:47 67.81 70.47 73.51 64.9 61.5 59 74.75 75.22 76.94 75.3 72.7 71.1
02/07/2018 08:28:48 67.98 69.08 73.51 65 61.6 59 75.99 75.64 76.94 75.3 72.7 71.1
02/07/2018 08:28:49 69.17 70.48 73.51 65 61.6 59 76.41 76.55 76.94 75.4 72.7 71.1
02/07/2018 08:28:50 59.95 67.98 73.51 65 61.6 59 74.51 75.85 76.94 75.4 72.7 71.1
02/07/2018 08:28:51 65.55 65.81 73.51 65 61.6 59 74.68 75.42 76.94 75.4 72.7 71.1
02/07/2018 08:28:52 66.29 66.22 73.51 65 61.6 59 74.69 74.87 76.94 75.4 72.7 71.1
02/07/2018 08:28:53 63.78 66.3 73.51 65 61.6 59 74.31 74.89 76.94 75.4 72.7 71.1
02/07/2018 08:28:54 68.88 68.23 73.51 65.1 61.6 59.1 77.08 76.48 76.94 75.4 72.8 71.1
02/07/2018 08:28:55 72.01 71.58 73.51 65.1 61.7 59.1 76.65 76.86 76.94 75.4 72.8 71.1
02/07/2018 08:28:56 67.45 71.67 73.51 65.2 61.7 59.1 73.95 76.89 76.94 75.4 72.8 71.1
02/07/2018 08:28:57 68.33 69.43 73.51 65.2 61.7 59.1 77.26 76.99 76.99 75.5 72.8 71.1
02/07/2018 08:28:58 69.22 70 73.51 65.2 61.7 59.1 79.14 78.45 78.45 75.5 72.8 71.1
02/07/2018 08:28:59 74.38 73.04 73.51 65.3 61.8 59.1 89.61 88.83 88.83 75.8 73 71.2
02/07/2018 08:29:00 70.67 73.56 73.56 65.4 61.9 59.2 85.74 88.84 88.84 76 73.1 71.2
02/07/2018 08:29:01 70.92 72.58 73.56 65.4 61.9 59.2 81.12 86.93 88.84 76 73.1 71.3
02/07/2018 08:29:02 68.52 70.77 73.56 65.5 61.9 59.2 79.93 84.13 88.84 76.1 73.2 71.3
02/07/2018 08:29:03 64.82 69.21 73.56 65.5 61.9 59.2 74.48 81.79 88.84 76.1 73.2 71.3
02/07/2018 08:29:04 65.69 67.35 73.56 65.5 61.9 59.2 74.94 78.72 88.84 76.1 73.2 71.3
02/07/2018 08:29:05 74.55 72.8 73.56 65.6 62 59.2 76.82 77.36 88.84 76.1 73.2 71.3
02/07/2018 08:29:06 67.57 72.91 73.56 65.6 62 59.2 72.72 76.66 88.84 76.1 73.2 71.3
02/07/2018 08:29:07 69.78 70.9 73.56 65.7 62.1 59.3 74.61 75.32 88.84 76.1 73.2 71.3
02/07/2018 08:29:08 63.3 69.55 73.56 65.7 62.1 59.3 72.32 74.39 88.84 76.1 73.2 71.3
02/07/2018 08:29:09 71.42 70.33 73.56 65.7 62.1 59.3 75.25 74.68 88.84 76.1 73.2 71.3
02/07/2018 08:29:10 69.37 70.9 73.56 65.7 62.1 59.3 73.79 75 88.84 76.1 73.2 71.3
02/07/2018 08:29:11 76.13 75.59 75.59 65.9 62.2 59.3 78.33 77.81 88.84 76.1 73.2 71.3
02/07/2018 08:29:12 76.94 76.22 76.22 66.1 62.4 59.4 78.45 77.98 88.84 76.2 73.2 71.3
02/07/2018 08:29:13 67.17 76.28 76.28 66.1 62.4 59.4 72.54 78.02 88.84 76.2 73.2 71.3
02/07/2018 08:29:14 68.96 72.57 76.28 66.1 62.4 59.4 73.81 75.43 88.84 76.2 73.2 71.3
02/07/2018 08:29:15 71.44 71.32 76.28 66.2 62.5 59.5 75.76 75.36 88.84 76.2 73.2 71.3
02/07/2018 08:29:16 73 73.18 76.28 66.2 62.5 59.5 76.45 76.6 88.84 76.2 73.2 71.3
02/07/2018 08:29:17 74.72 74.13 76.28 66.3 62.6 59.5 78.03 77.53 88.84 76.2 73.2 71.3
02/07/2018 08:29:18 75.94 75.17 76.28 66.5 62.7 59.6 78.08 77.98 88.84 76.2 73.3 71.3
02/07/2018 08:29:19 78.11 77.4 77.4 66.7 62.9 59.7 79.57 79.11 88.84 76.3 73.3 71.3
02/07/2018 08:29:20 85.38 84.24 84.24 67.6 63.6 60.1 86.34 85.22 88.84 76.4 73.4 71.4
02/07/2018 08:29:21 83.36 84.34 84.34 68.1 64.1 60.3 84.26 85.29 88.84 76.5 73.4 71.4
02/07/2018 08:29:22 79.2 83.56 84.34 68.3 64.2 60.4 80.55 84.52 88.84 76.5 73.5 71.4
02/07/2018 08:29:23 77.3 81.16 84.34 68.4 64.3 60.5 79.34 82.26 88.84 76.6 73.5 71.4
02/07/2018 08:29:24 73.76 79.51 84.34 68.5 64.4 60.5 77.51 81 88.84 76.6 73.5 71.4
02/07/2018 08:29:25 70.03 76.84 84.34 68.5 64.4 60.5 75.49 79.2 88.84 76.6 73.5 71.4
02/07/2018 08:29:26 74.3 75.58 84.34 68.5 64.4 60.5 78.49 78.63 88.84 76.6 73.5 71.4
02/07/2018 08:29:27 68.46 73.75 84.34 68.6 64.4 60.5 77.03 77.85 88.84 76.6 73.5 71.4
02/07/2018 08:29:28 68.2 71.24 84.34 68.6 64.4 60.6 79.66 79.36 88.84 76.6 73.5 71.4
02/07/2018 08:29:29 69.15 70.16 84.34 68.6 64.5 60.6 83.36 82.35 88.84 76.7 73.6 71.4
02/07/2018 08:29:30 62.47 69.16 84.34 68.6 64.5 60.6 79.63 81.93 86.93 76.7 73.6 71.4
02/07/2018 08:29:31 67.44 67.45 84.34 68.6 64.5 60.6 82.94 82.48 85.29 76.8 73.6 71.5
02/07/2018 08:29:32 73.23 72.66 84.34 68.6 64.5 60.6 82.31 83.25 85.29 76.8 73.7 71.5
02/07/2018 08:29:33 70.98 71.82 84.34 68.7 64.5 60.6 83.59 83.3 85.29 76.9 73.7 71.5
02/07/2018 08:29:34 65.21 71.07 84.34 68.7 64.5 60.6 81.77 83.36 85.29 76.9 73.7 71.5
02/07/2018 08:29:35 71.79 70.86 84.34 68.7 64.6 60.6 84.08 83.57 85.29 77 73.8 71.5
02/07/2018 08:29:36 71.97 72.36 84.34 68.7 64.6 60.6 83.06 83.47 85.29 77.1 73.8 71.5
02/07/2018 08:29:37 70.92 72.35 84.34 68.8 64.6 60.7 84.49 84.94 85.29 77.1 73.9 71.6
02/07/2018 08:29:38 70.21 71.59 84.34 68.8 64.6 60.7 80.55 83.68 85.29 77.2 73.9 71.6
02/07/2018 08:29:39 71.88 72.66 84.34 68.8 64.6 60.7 77.03 81.94 85.29 77.2 73.9 71.6
02/07/2018 08:29:40 68.73 71.48 84.34 68.8 64.7 60.7 74.59 79.46 85.29 77.2 73.9 71.6
02/07/2018 08:29:41 62.85 69.99 84.34 68.8 64.7 60.7 71.97 77.09 85.29 77.2 73.9 71.6
02/07/2018 08:29:42 64.99 66.93 84.34 68.8 64.7 60.7 73.6 74.63 85.29 77.2 73.9 71.6
02/07/2018 08:29:43 68.4 67.79 84.34 68.8 64.7 60.7 75.25 74.93 85.29 77.2 73.9 71.6
02/07/2018 08:29:44 66.4 67.91 84.34 68.8 64.7 60.7 77.3 76.6 85.29 77.2 73.9 71.6
02/07/2018 08:29:45 65.56 66.76 84.34 68.8 64.7 60.7 77.38 78.1 85.29 77.2 73.9 71.6
02/07/2018 08:29:46 65.25 66.04 84.34 68.8 64.7 60.7 73.24 76.57 85.29 77.2 74 71.6
02/07/2018 08:29:47 68.71 68.09 84.34 68.9 64.7 60.7 74.64 74.94 85.29 77.2 74 71.6
02/07/2018 08:29:48 64.15 68.03 84.34 68.9 64.7 60.7 74.29 74.77 85.29 77.2 74 71.6
02/07/2018 08:29:49 66.67 66.98 84.34 68.9 64.7 60.7 77.01 76.47 85.29 77.2 74 71.6
02/07/2018 08:29:50 65.46 67.46 84.34 68.9 64.7 60.7 74.72 76.61 85.29 77.2 74 71.6
02/07/2018 08:29:51 63.92 65.67 83.56 68.9 64.7 60.7 74.05 75.32 84.94 77.2 74 71.6
02/07/2018 08:29:52 70.65 69.92 81.16 68.9 64.7 60.7 75.53 75.48 84.94 77.2 74 71.6
02/07/2018 08:29:53 62.19 69.81 79.51 68.9 64.7 60.7 71.46 75.35 84.94 77.2 74 71.6
02/07/2018 08:29:54 62.65 66.5 76.84 68.9 64.7 60.7 71.38 73.27 84.94 77.2 74 71.6
02/07/2018 08:29:55 62.8 64.65 75.58 68.9 64.7 60.7 70.91 72.14 84.94 77.2 74 71.6
02/07/2018 08:29:56 66.72 66.49 73.75 68.9 64.7 60.7 71.52 71.86 84.94 77.2 74 71.6
02/07/2018 08:29:57 67.69 67.87 72.66 68.9 64.8 60.7 72.61 72.58 84.94 77.2 74 71.6
02/07/2018 08:29:58 67.61 68.01 72.66 68.9 64.8 60.8 73.03 72.98 84.94 77.2 74 71.6
02/07/2018 08:29:59 66.63 68.54 72.66 68.9 64.8 60.8 71.46 73.16 84.94 77.2 74 71.6
02/07/2018 08:30:00 59.97 66.72 72.66 68.9 64.8 60.8 69.61 71.93 84.94 77.2 74 71.6
02/07/2018 08:30:01 65.07 65.1 72.66 68.9 64.8 60.8 70.56 70.71 84.94 77.2 74 71.6
02/07/2018 08:30:02 66.97 66.74 72.66 68.9 64.8 60.8 71.92 71.59 84.94 77.2 74 71.6
02/07/2018 08:30:03 69.08 68.73 72.66 69 64.8 60.8 72.49 72.37 84.94 77.2 74 71.6
02/07/2018 08:30:04 62.9 68.89 72.66 69 64.8 60.8 68.91 72.44 84.94 77.2 74 71.6
02/07/2018 08:30:05 57.48 65.75 72.66 69 64.8 60.8 67.52 70.41 84.94 77.2 74 71.6
02/07/2018 08:30:06 58.73 62.45 72.66 69 64.8 60.8 68.41 68.77 84.94 77.2 74 71.6
02/07/2018 08:30:07 65.28 64.66 72.66 69 64.8 60.8 72.54 71.61 83.68 77.2 74 71.6
02/07/2018 08:30:08 74.42 72.49 72.66 69 64.8 60.8 81.74 80.05 81.94 77.3 74 71.6
02/07/2018 08:30:09 73.16 73 73 69 64.9 60.8 77.67 79.4 80.05 77.3 74 71.6
02/07/2018 08:30:10 70.44 72.9 73 69.1 64.9 60.8 75.55 78.25 80.05 77.3 74 71.6
02/07/2018 08:30:11 67.42 71.87 73 69.1 64.9 60.8 73.77 77.06 80.05 77.3 74 71.6
02/07/2018 08:30:12 68.92 69.58 73 69.1 64.9 60.8 74.97 75.4 80.05 77.3 74.1 71.6
02/07/2018 08:30:13 78.46 77.54 77.54 69.2 65 60.9 88.36 87.08 87.08 77.5 74.2 71.7
02/07/2018 08:30:14 79.23 79.1 79.1 69.3 65.1 61 82.9 86.93 87.08 77.5 74.2 71.7
02/07/2018 08:30:15 67.33 78.45 79.1 69.4 65.1 61 83.83 85.89 87.08 77.6 74.3 71.7
02/07/2018 08:30:16 65.93 74.64 79.1 69.4 65.2 61 81.02 83.47 87.08 77.6 74.3 71.7
02/07/2018 08:30:17 69.1 71.71 79.1 69.4 65.2 61 78.85 82.78 87.08 77.6 74.3 71.7
02/07/2018 08:30:18 71.64 72.05 79.1 69.4 65.2 61 76.83 80.33 87.08 77.6 74.3 71.7
02/07/2018 08:30:19 67.87 70.41 79.1 69.4 65.2 61 75.51 78.63 87.08 77.6 74.3 71.7
02/07/2018 08:30:20 69.44 70.19 79.1 69.4 65.2 61 76.49 77.52 87.08 77.6 74.3 71.7
02/07/2018 08:30:21 69.55 70.14 79.1 69.4 65.2 61 76.62 76.99 87.08 77.6 74.3 71.7
02/07/2018 08:30:22 74.56 73.95 79.1 69.5 65.3 61.1 78.38 78.26 87.08 77.7 74.3 71.7
02/07/2018 08:30:23 71.64 73.64 79.1 69.5 65.3 61.1 76.72 77.94 87.08 77.7 74.3 71.7
02/07/2018 08:30:24 76.25 75.9 79.1 69.6 65.3 61.1 79.6 79.28 87.08 77.7 74.4 71.8
02/07/2018 08:30:25 77.01 76.87 79.1 69.6 65.4 61.2 80.74 80.38 87.08 77.7 74.4 71.8
02/07/2018 08:30:26 74.09 76.66 79.1 69.7 65.4 61.2 78.25 80.39 87.08 77.7 74.4 71.8
02/07/2018 08:30:27 69.8 75.02 79.1 69.7 65.5 61.2 78.22 79.09 87.08 77.7 74.4 71.8
02/07/2018 08:30:28 68.52 72.54 79.1 69.7 65.5 61.2 76.66 78.71 87.08 77.7 74.4 71.8
02/07/2018 08:30:29 77.15 76.02 79.1 69.8 65.5 61.3 81.02 80.14 87.08 77.8 74.4 71.8
02/07/2018 08:30:30 74.17 75.98 79.1 69.8 65.6 61.3 80.22 80.44 87.08 77.8 74.4 71.8
02/07/2018 08:30:31 74.83 76.12 79.1 69.9 65.6 61.3 84.64 83.9 87.08 77.9 74.5 71.8
02/07/2018 08:30:32 77.68 77.19 79.1 69.9 65.7 61.4 81.58 83.16 87.08 77.9 74.5 71.8
02/07/2018 08:30:33 72.74 77.06 79.1 70 65.7 61.4 79.19 82.34 87.08 77.9 74.5 71.8
02/07/2018 08:30:34 74.11 75.15 79.1 70 65.7 61.4 87.79 86.88 87.08 78.1 74.6 71.9
02/07/2018 08:30:35 78.39 78.38 79.1 70.1 65.8 61.4 86.53 88.06 88.06 78.1 74.7 71.9
02/07/2018 08:30:36 72.96 76.43 79.1 70.1 65.9 61.5 81.25 86.05 88.06 78.2 74.7 71.9
02/07/2018 08:30:37 71.42 74.78 79.1 70.1 65.9 61.5 79.53 83.77 88.06 78.2 74.7 71.9
02/07/2018 08:30:38 68.4 72.97 79.1 70.1 65.9 61.5 76.37 81.47 88.06 78.2 74.7 71.9
02/07/2018 08:30:39 64.68 70.52 79.1 70.1 65.9 61.5 75.13 78.86 88.06 78.2 74.7 71.9
02/07/2018 08:30:40 70.86 70.82 79.1 70.2 65.9 61.5 77.04 77.49 88.06 78.2 74.8 71.9
02/07/2018 08:30:41 70.58 71.52 79.1 70.2 65.9 61.5 77.25 77.93 88.06 78.2 74.8 71.9
02/07/2018 08:30:42 78.03 77 79.1 70.3 66 61.6 81.91 81.08 88.06 78.2 74.8 72
02/07/2018 08:30:43 67.83 76.98 79.1 70.3 66 61.6 77.56 81.09 88.06 78.3 74.8 72
02/07/2018 08:30:44 75.81 75.6 78.45 70.3 66 61.6 79.86 79.88 88.06 78.3 74.8 72
02/07/2018 08:30:45 71.24 75.83 78.38 70.3 66.1 61.6 80.09 80.07 88.06 78.3 74.8 72
02/07/2018 08:30:46 73.32 73.26 78.38 70.4 66.1 61.6 79.07 79.88 88.06 78.3 74.8 72
02/07/2018 08:30:47 72.67 73.62 78.38 70.4 66.1 61.6 78.76 79.64 88.06 78.3 74.8 72
02/07/2018 08:30:48 73.55 74.31 78.38 70.4 66.1 61.7 77.38 79.04 88.06 78.3 74.9 72
02/07/2018 08:30:49 69.98 73.03 78.38 70.4 66.1 61.7 76.1 78 88.06 78.3 74.9 72
02/07/2018 08:30:50 67 71.28 78.38 70.4 66.1 61.7 75.7 76.91 88.06 78.4 74.9 72
02/07/2018 08:30:51 73.82 73.07 78.38 70.5 66.2 61.7 79.49 78.64 88.06 78.4 74.9 72
02/07/2018 08:30:52 67.58 72.93 78.38 70.5 66.2 61.7 76.93 78.52 88.06 78.4 74.9 72
02/07/2018 08:30:53 72.99 73.25 78.38 70.5 66.2 61.7 78.68 79.04 88.06 78.4 74.9 72
02/07/2018 08:30:54 73.84 74.24 78.38 70.5 66.2 61.7 79.82 79.17 88.06 78.4 74.9 72
02/07/2018 08:30:55 79.27 77.69 78.38 70.6 66.3 61.8 83.01 81.9 88.06 78.4 74.9 72
02/07/2018 08:30:56 66.33 77.4 78.38 70.6 66.3 61.8 79 81.77 88.06 78.5 75 72
02/07/2018 08:30:57 70.82 73.83 78.38 70.6 66.3 61.8 77.46 80.14 88.06 78.5 75 72
02/07/2018 08:30:58 70.66 72.08 78.38 70.7 66.3 61.8 82.36 81.73 88.06 78.5 75 72
02/07/2018 08:30:59 65.49 71.56 78.38 70.7 66.4 61.8 76.62 81.71 88.06 78.5 75 72.1
02/07/2018 08:31:00 64.27 68.77 78.38 70.7 66.4 61.8 72.36 79.16 88.06 78.5 75 72.1
02/07/2018 08:31:01 68.66 68.69 78.38 70.7 66.4 61.8 75.63 76.41 88.06 78.5 75 72.1
02/07/2018 08:31:02 70.63 69.91 78.38 70.7 66.4 61.8 75.94 76.31 88.06 78.5 75 72.1
02/07/2018 08:31:03 69.46 69.65 78.38 70.7 66.4 61.8 77.86 77.48 88.06 78.5 75 72.1
02/07/2018 08:31:04 70.66 70.71 78.38 70.7 66.4 61.8 78.59 78.55 88.06 78.5 75 72.1
02/07/2018 08:31:05 66.79 70.04 77.69 70.7 66.4 61.9 76.89 77.96 86.05 78.5 75 72.1
02/07/2018 08:31:06 70.96 70.6 77.69 70.7 66.4 61.9 78.92 78.89 83.77 78.6 75 72.1
02/07/2018 08:31:07 66.1 69.86 77.69 70.7 66.4 61.9 75.57 78.77 81.9 78.6 75 72.1
02/07/2018 08:31:08 66.16 67.8 77.69 70.7 66.4 61.9 73.78 76.98 81.9 78.6 75 72.1
02/07/2018 08:31:09 66.58 66.98 77.69 70.7 66.4 61.9 75.93 75.92 81.9 78.6 75 72.1
02/07/2018 08:31:10 65.11 66.83 77.69 70.7 66.4 61.9 76.13 76.5 81.9 78.6 75.1 72.1
02/07/2018 08:31:11 68.62 68.04 77.69 70.7 66.4 61.9 76.38 76.3 81.9 78.6 75.1 72.1
02/07/2018 08:31:12 66.29 67.94 77.69 70.7 66.4 61.9 78.08 77.87 81.9 78.6 75.1 72.1
02/07/2018 08:31:13 67.61 67.66 77.69 70.7 66.4 61.9 80.34 79.68 81.9 78.6 75.1 72.1
02/07/2018 08:31:14 69.41 69.24 77.69 70.7 66.5 61.9 76.64 79.31 81.9 78.6 75.1 72.1
02/07/2018 08:31:15 67.58 68.42 77.69 70.7 66.5 61.9 74.82 77.89 81.9 78.6 75.1 72.1
02/07/2018 08:31:16 68.52 68.56 77.69 70.8 66.5 61.9 76.03 76.44 81.9 78.6 75.1 72.1
02/07/2018 08:31:17 68.1 68.36 77.69 70.8 66.5 61.9 74.85 76.02 81.9 78.6 75.1 72.1
02/07/2018 08:31:18 68.51 68.97 77.69 70.8 66.5 61.9 74.53 75.53 81.9 78.6 75.1 72.1
02/07/2018 08:31:19 69.44 69.31 77.69 70.8 66.5 61.9 75.89 75.71 81.9 78.6 75.1 72.1
02/07/2018 08:31:20 67.91 68.89 77.69 70.8 66.5 61.9 77.18 76.82 81.9 78.6 75.1 72.1
02/07/2018 08:31:21 69.21 69.18 77.69 70.8 66.5 61.9 78.16 77.83 81.9 78.6 75.1 72.1
02/07/2018 08:31:22 65.19 68.94 77.69 70.8 66.5 61.9 79.92 79.27 81.9 78.7 75.1 72.1
02/07/2018 08:31:23 65.29 67.09 77.69 70.8 66.5 61.9 78.04 79.38 81.9 78.7 75.1 72.1
02/07/2018 08:31:24 65.53 66.02 77.69 70.8 66.5 61.9 78.3 79.02 81.9 78.7 75.1 72.1
02/07/2018 08:31:25 68.34 67.92 77.4 70.8 66.5 61.9 78.37 78.65 81.77 78.7 75.1 72.1
02/07/2018 08:31:26 65.81 67.76 73.83 70.8 66.5 61.9 77.43 78.25 81.73 78.7 75.1 72.1
02/07/2018 08:31:27 65.9 66.94 72.08 70.8 66.5 61.9 78.1 78.14 81.73 78.7 75.1 72.1
02/07/2018 08:31:28 66.32 66.38 71.56 70.8 66.5 61.9 79.74 79.33 81.71 78.7 75.2 72.1
02/07/2018 08:31:29 66.32 66.46 70.71 70.8 66.5 61.9 78.78 79.31 79.68 78.7 75.2 72.1
02/07/2018 08:31:30 71.05 70.25 70.71 70.8 66.5 62 84.78 83.92 83.92 78.8 75.2 72.1
02/07/2018 08:31:31 72.93 72.29 72.29 70.8 66.6 62 86.93 85.92 85.92 78.9 75.3 72.2
02/07/2018 08:31:32 73.14 72.93 72.93 70.9 66.6 62 85.09 86.5 86.5 78.9 75.3 72.2
02/07/2018 08:31:33 68.42 72.69 72.93 70.9 66.6 62 80.03 85.04 86.5 78.9 75.3 72.2
02/07/2018 08:31:34 66.96 70.58 72.93 70.9 66.6 62 77.7 82.51 86.5 78.9 75.3 72.2
02/07/2018 08:31:35 65.44 68.6 72.93 70.9 66.6 62 75.46 80.08 86.5 79 75.3 72.2
02/07/2018 08:31:36 67.84 67.8 72.93 70.9 66.6 62 76.27 77.73 86.5 79 75.3 72.2
02/07/2018 08:31:37 66.29 67.3 72.93 70.9 66.6 62 77.02 77.1 86.5 79 75.4 72.2
02/07/2018 08:31:38 68.92 68.32 72.93 70.9 66.6 62 75.09 77.05 86.5 79 75.4 72.2
02/07/2018 08:31:39 69.59 69.41 72.93 70.9 66.6 62 76.08 76.17 86.5 79 75.4 72.2
02/07/2018 08:31:40 72.3 71.5 72.93 70.9 66.6 62 76.86 76.67 86.5 79 75.4 72.2
02/07/2018 08:31:41 69.46 71.36 72.93 70.9 66.7 62 76.03 76.71 86.5 79 75.4 72.2
02/07/2018 08:31:42 67.95 70.23 72.93 70.9 66.7 62 74.35 76.23 86.5 79 75.4 72.2
02/07/2018 08:31:43 68.8 69.09 72.93 70.9 66.7 62 75.49 75.52 86.5 79 75.4 72.2
02/07/2018 08:31:44 69.6 69.58 72.93 70.9 66.7 62 75.9 75.84 86.5 79 75.4 72.2
02/07/2018 08:31:45 70.53 70.25 72.93 70.9 66.7 62.1 75.36 75.72 86.5 79 75.4 72.2
02/07/2018 08:31:46 70.2 70.39 72.93 70.9 66.7 62.1 75.33 75.59 86.5 79 75.4 72.2
02/07/2018 08:31:47 70.08 70.4 72.93 71 66.7 62.1 76.68 76.36 86.5 79 75.4 72.2
02/07/2018 08:31:48 70.36 70.42 72.93 71 66.7 62.1 76.26 76.38 86.5 79 75.4 72.2
02/07/2018 08:31:49 71.32 71.13 72.93 71 66.7 62.1 76.71 76.77 86.5 79 75.4 72.2
02/07/2018 08:31:50 70.73 71.44 72.93 71 66.7 62.1 76.77 76.91 86.5 79 75.4 72.2
02/07/2018 08:31:51 69.78 70.8 72.93 71 66.8 62.1 76.63 76.85 86.5 79 75.4 72.2
02/07/2018 08:31:52 70.79 70.73 72.93 71 66.8 62.1 77.68 77.34 86.5 79 75.4 72.3
02/07/2018 08:31:53 69.81 70.8 72.93 71 66.8 62.1 76.39 77.26 86.5 79 75.4 72.3
02/07/2018 08:31:54 69.07 70.52 72.93 71 66.8 62.1 75.98 76.73 86.5 79 75.4 72.3
02/07/2018 08:31:55 69.21 69.79 72.93 71 66.8 62.1 75.23 76.29 86.5 78.9 75.4 72.3
02/07/2018 08:31:56 68.25 69.1 72.93 71 66.8 62.1 74.21 75.54 86.5 78.9 75.4 72.3
02/07/2018 08:31:57 71.01 70.19 72.93 71 66.8 62.1 76.42 75.85 86.5 78.9 75.4 72.3
02/07/2018 08:31:58 71.12 71.02 72.93 71 66.8 62.2 76.82 76.61 86.5 78.9 75.4 72.3
02/07/2018 08:31:59 68.68 70.71 72.93 71 66.8 62.2 75.54 76.66 86.5 78.9 75.5 72.3
02/07/2018 08:32:00 68.57 69.39 72.93 71 66.8 62.2 75.38 75.7 86.5 78.9 75.5 72.3
02/07/2018 08:32:01 70.18 69.81 72.93 71 66.8 62.2 76.12 75.96 86.5 78.9 75.5 72.3
02/07/2018 08:32:02 71.39 70.84 72.69 71 66.9 62.2 76.12 76.17 85.04 78.9 75.5 72.3
02/07/2018 08:32:03 69.68 70.75 71.5 71 66.9 62.2 75.21 76 82.51 78.9 75.5 72.3
02/07/2018 08:32:04 67.57 70.07 71.5 71.1 66.9 62.2 76.16 76.13 80.08 78.9 75.5 72.3
02/07/2018 08:32:05 65.97 68.69 71.5 71 66.9 62.2 75.98 76.33 77.73 78.9 75.5 72.3
02/07/2018 08:32:06 68.71 68.42 71.5 71.1 66.9 62.2 75.87 76.18 77.34 78.9 75.5 72.3
02/07/2018 08:32:07 67.99 68.18 71.5 71.1 66.9 62.2 76.5 76.41 77.34 78.9 75.5 72.3
02/07/2018 08:32:08 67.33 68.09 71.5 71.1 66.9 62.2 75.5 76.41 77.34 78.9 75.5 72.3
02/07/2018 08:32:09 69.64 69.05 71.5 71.1 66.9 62.2 75.98 76.1 77.34 78.9 75.5 72.3
02/07/2018 08:32:10 67.64 69.03 71.44 71.1 66.9 62.2 74.87 75.91 77.34 78.9 75.5 72.3
02/07/2018 08:32:11 66.9 68.15 71.44 71.1 66.9 62.2 76.3 76.17 77.34 78.9 75.5 72.3
02/07/2018 08:32:12 67.57 67.71 71.44 71.1 66.9 62.2 75.49 76.02 77.34 78.9 75.5 72.3
02/07/2018 08:32:13 66.93 67.6 71.44 71.1 66.9 62.2 76.12 76 77.34 78.9 75.5 72.3
02/07/2018 08:32:14 66.99 67.33 71.44 71.1 66.9 62.2 76.58 76.52 77.34 78.9 75.5 72.3
02/07/2018 08:32:15 68.21 67.99 71.44 71.1 66.9 62.2 76.75 76.7 77.34 78.9 75.5 72.3
02/07/2018 08:32:16 67.4 68.02 71.44 71.1 66.9 62.2 76.03 76.69 77.34 78.9 75.5 72.3
02/07/2018 08:32:17 66.27 67.53 71.44 71.1 66.9 62.2 76.15 76.32 77.34 78.8 75.5 72.3
02/07/2018 08:32:18 65.8 66.7 71.44 71.1 66.9 62.2 75.6 76.29 77.34 78.8 75.5 72.3
02/07/2018 08:32:19 66.85 66.69 71.44 71.1 66.9 62.2 76.24 76.23 77.34 78.8 75.5 72.3
02/07/2018 08:32:20 67.18 67.25 71.02 71.1 66.9 62.2 76.44 76.44 77.34 78.8 75.5 72.3
02/07/2018 08:32:21 66.46 67.58 71.02 71.1 66.9 62.2 75.46 76.36 77.34 78.8 75.5 72.3
02/07/2018 08:32:22 68.12 67.85 71.02 71.1 67 62.3 76.4 76.19 77.26 78.8 75.6 72.3
02/07/2018 08:32:23 69.15 69.18 71.02 71.1 67 62.3 76.24 76.53 76.73 78.5 75.6 72.3
02/07/2018 08:32:24 65.55 68.5 71.02 71.1 67 62.3 75.61 76.24 76.7 78.5 75.6 72.3
02/07/2018 08:32:25 66.37 66.87 71.02 71.1 67 62.3 76.32 76.24 76.7 78.5 75.6 72.3
02/07/2018 08:32:26 69.25 68.84 71.02 71.1 67 62.3 77.1 76.9 76.9 78.5 75.6 72.3
02/07/2018 08:32:27 66.44 67.92 71.02 71.1 67 62.3 76.29 76.54 76.9 78.5 75.6 72.3
02/07/2018 08:32:28 65.88 67.06 70.84 71.1 67 62.3 75.95 76.5 76.9 78.6 75.6 72.3
02/07/2018 08:32:29 66.8 66.85 70.84 71.1 67 62.3 74.1 76.19 76.9 78.6 75.6 72.3
02/07/2018 08:32:30 68.98 68.48 70.84 71.1 67 62.3 75.06 75.24 76.9 78.6 75.6 72.3
02/07/2018 08:32:31 67.79 68.79 70.84 71.1 67 62.3 76.53 76.23 76.9 78.6 75.6 72.3
02/07/2018 08:32:32 66.71 67.88 70.75 71.1 67 62.3 75.25 75.93 76.9 78.6 75.6 72.3
02/07/2018 08:32:33 66.9 67.32 70.07 71 67 62.3 78.22 77.88 77.88 78.6 75.6 72.3
02/07/2018 08:32:34 65.26 67.12 69.18 71 67 62.3 75.51 77.06 77.88 78.6 75.6 72.3
02/07/2018 08:32:35 65.44 66.03 69.18 71 67 62.3 75.86 76.32 77.88 78.6 75.6 72.3
02/07/2018 08:32:36 65.45 65.76 69.18 71 67 62.3 74.84 76.12 77.88 78.6 75.6 72.3
02/07/2018 08:32:37 65.68 65.98 69.18 71 67 62.3 76.94 76.56 77.88 78.6 75.6 72.3
02/07/2018 08:32:38 66.96 66.68 69.18 71 67 62.3 75.75 76.58 77.88 78.6 75.6 72.3
02/07/2018 08:32:39 66.67 66.84 69.18 71 67 62.3 76.05 76.46 77.88 78.6 75.6 72.4
02/07/2018 08:32:40 70.63 70.15 70.15 71 67 62.3 76.21 76.55 77.88 78.6 75.6 72.4
02/07/2018 08:32:41 68.62 69.45 70.15 71 67 62.3 76.5 76.32 77.88 78.6 75.6 72.4
02/07/2018 08:32:42 71.99 71.72 71.72 71.1 67.1 62.3 78.16 77.79 77.88 78.6 75.6 72.4
02/07/2018 08:32:43 69.16 70.56 71.72 71.1 67.1 62.3 77.23 77.57 77.88 78.6 75.7 72.4
02/07/2018 08:32:44 68.16 69.75 71.72 71.1 67.1 62.3 77.44 77.69 77.88 78.6 75.7 72.4
02/07/2018 08:32:45 66.5 68.79 71.72 71.1 67.1 62.3 76.54 77.44 77.88 78.6 75.7 72.4
02/07/2018 08:32:46 67.98 68.08 71.72 71.1 67.1 62.3 75.94 76.84 77.88 78.6 75.7 72.4
02/07/2018 08:32:47 65.56 67.61 71.72 71.1 67.1 62.3 76.51 76.79 77.88 78.6 75.7 72.4
02/07/2018 08:32:48 65.51 66.53 71.72 71.1 67.1 62.4 75.67 76.78 77.88 78.6 75.7 72.4
02/07/2018 08:32:49 66.23 66.17 71.72 71.1 67.1 62.4 75.73 76.37 77.88 78.6 75.7 72.4
02/07/2018 08:32:50 66.15 66.29 71.72 71.1 67.1 62.4 77.14 77.05 77.88 78.6 75.7 72.4
02/07/2018 08:32:51 67.11 66.96 71.72 71.1 67.1 62.4 76.68 76.88 77.88 78.6 75.7 72.4
02/07/2018 08:32:52 67.71 67.45 71.72 71.1 67.1 62.4 77.55 77.55 77.88 78.6 75.7 72.4
02/07/2018 08:32:53 66.36 67.32 71.72 71.1 67.1 62.4 76.7 77.37 77.88 78.6 75.7 72.4
02/07/2018 08:32:54 67.79 67.82 71.72 71.1 67.1 62.4 76.27 76.85 77.88 78.6 75.7 72.4
02/07/2018 08:32:55 67.41 67.8 71.72 71.1 67.1 62.4 76.9 77.01 77.88 78.6 75.7 72.4
02/07/2018 08:32:56 70.95 70.28 71.72 71.1 67.1 62.4 78.15 77.77 77.88 78.7 75.7 72.4
02/07/2018 08:32:57 71.14 70.9 71.72 71.1 67.1 62.4 80.51 80.1 80.1 78.7 75.7 72.4
02/07/2018 08:32:58 69.62 70.85 71.72 71.1 67.1 62.4 78.27 80.03 80.1 78.7 75.7 72.4
02/07/2018 08:32:59 70.61 70.87 71.72 71.1 67.2 62.4 76.78 78.78 80.1 78.7 75.8 72.4
02/07/2018 08:33:00 69.17 70.27 71.72 71.1 67.2 62.4 75.58 77.64 80.1 78.7 75.8 72.4
02/07/2018 08:33:01 68.42 69.75 71.72 71.1 67.2 62.4 75.45 76.45 80.1 78.7 75.8 72.4
02/07/2018 08:33:02 68.58 68.86 71.72 71.1 67.2 62.4 76.33 76.25 80.1 78.5 75.8 72.4
02/07/2018 08:33:03 66.22 68.63 71.72 71.1 67.2 62.4 75.25 76.22 80.1 78.5 75.8 72.4
02/07/2018 08:33:04 67.39 67.46 71.72 71.1 67.2 62.4 75.72 75.77 80.1 78.5 75.8 72.4
02/07/2018 08:33:05 68.88 68.53 71.72 71.1 67.2 62.4 76.71 76.5 80.1 78.5 75.8 72.4
02/07/2018 08:33:06 67.01 68.4 71.72 71.1 67.2 62.4 75.14 76.37 80.1 78.5 75.8 72.4
02/07/2018 08:33:07 67.63 67.95 71.72 71.1 67.2 62.4 76.32 76.21 80.1 78.5 75.8 72.4
02/07/2018 08:33:08 65.47 67.44 71.72 71.1 67.2 62.4 76.37 76.63 80.1 78.5 75.8 72.4
02/07/2018 08:33:09 66.27 66.47 71.72 71.1 67.2 62.4 75.96 76.35 80.1 78.5 75.8 72.4
02/07/2018 08:33:10 66 66.62 71.72 71.1 67.2 62.4 75.59 76.17 80.1 78.4 75.8 72.4
02/07/2018 08:33:11 68.42 68.05 71.72 71.1 67.2 62.4 76.5 76.34 80.1 78.4 75.8 72.4
02/07/2018 08:33:12 70.02 69.4 70.9 71.1 67.2 62.5 77.36 77.01 80.1 78.4 75.8 72.4
02/07/2018 08:33:13 69.7 69.66 70.9 71.1 67.2 62.5 76.76 76.99 80.1 78.4 75.8 72.4
02/07/2018 08:33:14 68.66 69.54 70.9 71.1 67.2 62.5 76.38 76.84 80.1 78.4 75.8 72.4
02/07/2018 08:33:15 68.87 69.3 70.9 71.1 67.2 62.5 75.51 76.61 80.1 78.4 75.8 72.4
02/07/2018 08:33:16 67.41 68.96 70.9 71.1 67.2 62.5 74.77 76.02 80.1 78.4 75.8 72.4
02/07/2018 08:33:17 68.61 68.51 70.9 71.1 67.3 62.5 76.28 75.96 80.1 78.4 75.8 72.5
02/07/2018 08:33:18 68.02 68.5 70.9 71.2 67.3 62.5 75.67 76 80.1 78.4 75.8 72.5
02/07/2018 08:33:19 67.36 68.22 70.9 71.2 67.3 62.5 75.07 75.77 80.1 78.4 75.8 72.5
02/07/2018 08:33:20 66.56 67.57 70.9 71.2 67.3 62.5 74.74 75.43 80.1 78.4 75.8 72.5
02/07/2018 08:33:21 67.97 67.94 70.9 71.2 67.3 62.5 75.56 75.45 80.1 78.4 75.8 72.5
02/07/2018 08:33:22 68.15 68.23 70.9 71.2 67.3 62.5 76.14 76 80.1 78.4 75.8 72.5
02/07/2018 08:33:23 67.21 67.89 70.9 71.1 67.3 62.5 75.7 75.91 80.1 78.4 75.9 72.5
02/07/2018 08:33:24 66.77 67.5 70.9 71.1 67.3 62.5 76.23 76.21 80.1 78.4 75.9 72.5
02/07/2018 08:33:25 68.09 67.76 70.9 71.1 67.3 62.5 77.22 76.96 80.1 78.4 75.9 72.5
02/07/2018 08:33:26 69.84 69.27 70.9 71.1 67.3 62.5 77.9 77.79 80.1 78.4 75.9 72.5
02/07/2018 08:33:27 69.38 69.38 70.87 71.1 67.3 62.5 76.37 77.39 80.03 78.4 75.9 72.5
02/07/2018 08:33:28 68.51 69.38 70.87 71.1 67.3 62.5 76.52 76.98 78.78 78.4 75.9 72.5
02/07/2018 08:33:29 68.15 69 70.27 71.1 67.3 62.5 75.95 76.66 77.79 78.4 75.9 72.5
02/07/2018 08:33:30 68.18 68.54 69.75 71.1 67.3 62.5 75.61 76.15 77.79 78.4 75.9 72.5
02/07/2018 08:33:31 67.6 68.36 69.66 71.1 67.3 62.5 76.44 76.28 77.79 78.4 75.9 72.5
02/07/2018 08:33:32 67.13 68.02 69.66 71.1 67.3 62.5 75.8 76.34 77.79 78.4 75.9 72.5
02/07/2018 08:33:33 68.83 68.63 69.66 71.1 67.3 62.5 76.37 76.33 77.79 78.4 75.9 72.5
02/07/2018 08:33:34 68.67 69.29 69.66 71.1 67.3 62.5 75.22 76.32 77.79 78.4 75.9 72.5
02/07/2018 08:33:35 66.86 68.41 69.66 71.1 67.3 62.5 75.68 75.73 77.79 78.4 75.9 72.5
02/07/2018 08:33:36 68.01 68 69.66 71.1 67.4 62.6 75.17 75.74 77.79 78.4 75.9 72.5
02/07/2018 08:33:37 67.22 67.93 69.66 71.1 67.4 62.6 76.01 75.8 77.79 78.4 75.9 72.5
02/07/2018 08:33:38 67.48 67.52 69.66 71.1 67.4 62.6 75.84 76.08 77.79 78.4 75.9 72.5
02/07/2018 08:33:39 68.85 68.56 69.66 71.1 67.4 62.6 75.8 76.1 77.79 78.4 75.9 72.5
02/07/2018 08:33:40 70.15 69.77 69.77 71.1 67.4 62.6 76.44 76.41 77.79 78.4 75.9 72.5
02/07/2018 08:33:41 68.71 69.82 69.82 71.1 67.4 62.6 77.04 76.86 77.79 78.4 75.9 72.5
02/07/2018 08:33:42 69.32 69.42 69.82 71.1 67.4 62.6 76.1 76.84 77.79 78.4 75.9 72.5
02/07/2018 08:33:43 66.93 69.15 69.82 71.1 67.4 62.6 74.24 76.38 77.79 78.4 75.9 72.5
02/07/2018 08:33:44 67.36 68.03 69.82 71.1 67.4 62.6 74.52 75.04 77.79 78.5 75.9 72.5
02/07/2018 08:33:45 67.93 68.05 69.82 71.1 67.4 62.6 76.49 76.05 77.79 78.5 75.9 72.5
02/07/2018 08:33:46 67.08 67.62 69.82 71.1 67.4 62.6 76.18 76.19 77.79 78.5 75.9 72.5
02/07/2018 08:33:47 69.68 68.9 69.82 71.1 67.4 62.6 81.5 80.75 80.75 78.5 76 72.5
02/07/2018 08:33:48 69.66 69.92 69.92 71.1 67.4 62.6 76.98 80.77 80.77 78.5 76 72.5
02/07/2018 08:33:49 69.79 69.8 69.92 71.1 67.4 62.6 77.98 78.97 80.77 78.5 76 72.5
02/07/2018 08:33:50 71.24 70.91 70.91 71.1 67.4 62.6 76.91 78.2 80.77 78.5 76 72.5
02/07/2018 08:33:51 70.36 71.52 71.52 71.1 67.5 62.6 77.78 78.08 80.77 78.5 76 72.5
02/07/2018 08:33:52 68.35 70.21 71.52 71.1 67.5 62.6 77.24 77.62 80.77 78.5 76 72.5
02/07/2018 08:33:53 68.32 69.25 71.52 71.1 67.5 62.6 79.19 78.83 80.77 78.5 76 72.5
02/07/2018 08:33:54 70.7 70.32 71.52 71.1 67.5 62.6 79.48 79.42 80.77 78.5 76 72.6
02/07/2018 08:33:55 70.12 70.23 71.52 71.1 67.5 62.6 80.41 80.3 80.77 78.5 76 72.6
02/07/2018 08:33:56 67.53 70.12 71.52 71.1 67.5 62.7 77.77 80.25 80.77 78.5 76 72.6
02/07/2018 08:33:57 70.24 70.65 71.52 71.1 67.5 62.7 81.49 80.87 80.87 78.6 76 72.6
02/07/2018 08:33:58 70.13 69.96 71.52 71.1 67.5 62.7 80.95 81.11 81.11 78.6 76 72.6
02/07/2018 08:33:59 70.78 70.62 71.52 71.1 67.5 62.7 81.97 81.98 81.98 78.4 76 72.6
02/07/2018 08:34:00 68.85 70.55 71.52 71.1 67.5 62.7 78.73 81.48 81.98 78.3 76 72.6
02/07/2018 08:34:01 69.94 69.89 71.52 71.1 67.5 62.7 81.31 81.25 81.98 78.3 76 72.6
02/07/2018 08:34:02 69.67 70.36 71.52 71.1 67.5 62.7 82.48 82.46 82.46 78.4 76 72.6
02/07/2018 08:34:03 69.12 69.68 71.52 71.1 67.5 62.7 79.35 81.7 82.46 78.4 76 72.6
02/07/2018 08:34:04 70.77 70.46 71.52 71.1 67.5 62.7 78.73 80.33 82.46 78.4 76 72.6
02/07/2018 08:34:05 68.77 70.48 71.52 71.1 67.6 62.7 78.3 79.39 82.46 78.4 76 72.6
02/07/2018 08:34:06 67.3 69.31 71.52 71.1 67.6 62.7 77.82 78.77 82.46 78.4 76.1 72.6
02/07/2018 08:34:07 65.74 68.15 71.52 71.1 67.6 62.7 83.61 83 83 78.4 76.1 72.6
02/07/2018 08:34:08 67.23 67.17 71.52 71.1 67.6 62.7 83.36 83.83 83.83 78.5 76.1 72.7
02/07/2018 08:34:09 68.14 68.07 71.52 71.1 67.6 62.7 80.45 83.22 83.83 78.5 76.1 72.7
02/07/2018 08:34:10 66.56 67.61 71.52 71.1 67.6 62.7 83.83 83.83 83.83 78.5 76.1 72.7
02/07/2018 08:34:11 68.43 68.13 71.52 71 67.6 62.7 85.69 85.06 85.06 78.6 76.2 72.7
02/07/2018 08:34:12 70.49 70.2 71.52 71 67.6 62.7 79.35 84.55 85.06 78.6 76.2 72.7
02/07/2018 08:34:13 68 69.27 71.52 71 67.6 62.7 77.89 82 85.06 78.6 76.2 72.7
02/07/2018 08:34:14 67.17 68.51 71.52 71 67.6 62.7 78.89 79.9 85.06 78.6 76.2 72.7
02/07/2018 08:34:15 68.05 68.19 71.52 71 67.6 62.7 79.13 79.43 85.06 78.6 76.2 72.7
02/07/2018 08:34:16 70.06 69.95 71.52 71 67.6 62.7 78.48 79.29 85.06 78.6 76.2 72.7
02/07/2018 08:34:17 71.27 71.27 71.52 71 67.6 62.8 86.63 85.88 85.88 78.7 76.3 72.8
02/07/2018 08:34:18 67.83 70.71 71.52 70.9 67.6 62.8 76.81 84.62 85.88 78.7 76.3 72.8
02/07/2018 08:34:19 67.65 69.41 71.52 70.9 67.6 62.8 77.5 81.41 85.88 78.7 76.3 72.8
02/07/2018 08:34:20 67.25 68.19 71.52 70.4 67.6 62.8 76.24 79.36 85.88 78.6 76.3 72.8
02/07/2018 08:34:21 66.68 67.63 71.27 70.1 67.6 62.8 77.55 77.93 85.88 78.6 76.3 72.8
02/07/2018 08:34:22 66.16 66.92 71.27 70 67.6 62.8 79.17 78.84 85.88 78.6 76.3 72.8
02/07/2018 08:34:23 65.62 66.47 71.27 70 67.6 62.8 79.34 79.34 85.88 78.6 76.3 72.8
02/07/2018 08:34:24 66.19 66.34 71.27 69.9 67.6 62.8 78.49 79.51 85.88 78.6 76.3 72.8
02/07/2018 08:34:25 67.3 66.97 71.27 69.9 67.6 62.8 78 78.56 85.88 78.6 76.3 72.8
02/07/2018 08:34:26 67.72 67.88 71.27 69.9 67.7 62.8 87.33 86.65 86.65 78.7 76.4 72.8
02/07/2018 08:34:27 65.89 67.51 71.27 69.9 67.7 62.8 77.79 86.19 86.65 78.7 76.4 72.8
02/07/2018 08:34:28 65.6 66.52 71.27 69.9 67.7 62.8 79.14 82.88 86.65 78.7 76.4 72.8
02/07/2018 08:34:29 66.87 66.71 71.27 69.9 67.7 62.8 77.43 81.06 86.65 78.7 76.4 72.8
02/07/2018 08:34:30 67.06 67.08 71.27 69.9 67.7 62.8 76.13 79.12 86.65 78.6 76.4 72.8
02/07/2018 08:34:31 68.27 67.93 71.27 69.9 67.7 62.8 75.48 77.32 86.65 78.6 76.4 72.8
02/07/2018 08:34:32 66.64 67.76 71.27 69.9 67.7 62.8 78.44 78.15 86.65 78.6 76.4 72.8
02/07/2018 08:34:33 66.58 67.07 71.27 69.8 67.7 62.8 76.25 78.07 86.65 78.6 76.4 72.8
02/07/2018 08:34:34 68.02 67.79 71.27 69.8 67.7 62.8 77.22 77.25 86.65 78.5 76.4 72.8
02/07/2018 08:34:35 68.13 68.26 71.27 69.8 67.7 62.8 76.37 77.28 86.65 78.5 76.4 72.8
02/07/2018 08:34:36 67.58 67.87 71.27 69.8 67.7 62.8 76.3 76.83 86.65 78.5 76.4 72.8
02/07/2018 08:34:37 71.64 70.62 71.27 69.8 67.7 62.8 79.06 78.32 86.65 78.4 76.4 72.8
02/07/2018 08:34:38 71.17 71.42 71.42 69.8 67.7 62.8 78.55 79.01 86.65 78.4 76.5 72.8
02/07/2018 08:34:39 69.54 70.75 71.42 69.8 67.7 62.8 76.18 78.19 86.65 78.4 76.5 72.9
02/07/2018 08:34:40 70.4 70.61 71.42 69.8 67.7 62.8 76.22 76.92 86.65 78.4 76.5 72.9
02/07/2018 08:34:41 69.37 69.95 71.42 69.8 67.7 62.8 76.25 76.46 86.65 78.4 76.5 72.9
02/07/2018 08:34:42 71.68 71.08 71.42 69.9 67.7 62.9 77.9 77.42 86.65 78.4 76.5 72.9
02/07/2018 08:34:43 71.24 71.28 71.42 69.9 67.8 62.9 77.65 77.63 86.65 78.4 76.5 72.9
02/07/2018 08:34:44 68.94 71.21 71.42 69.9 67.8 62.9 75.58 77.48 86.65 78.4 76.5 72.9
02/07/2018 08:34:45 69.96 70.04 71.42 69.9 67.8 62.9 76.37 76.69 86.65 78.4 76.5 72.9
02/07/2018 08:34:46 68.99 70.06 71.42 69.9 67.8 62.9 76.54 76.7 86.65 78.4 76.5 72.9
02/07/2018 08:34:47 70.3 70.37 71.42 69.9 67.8 62.9 77.01 76.98 86.65 78.4 76.5 72.9
02/07/2018 08:34:48 70.54 71.14 71.42 69.9 67.8 62.9 75.62 77.23 86.65 78.4 76.5 72.9
02/07/2018 08:34:49 68.87 70.37 71.42 69.9 67.8 62.9 76.07 76.25 86.65 78.4 76.5 72.9
02/07/2018 08:34:50 68.98 69.34 71.42 69.9 67.8 62.9 75.58 76.06 86.65 78.4 76.5 72.9
02/07/2018 08:34:51 68.55 69.07 71.42 69.9 67.8 62.9 74.67 75.76 86.65 78.4 76.5 72.9
02/07/2018 08:34:52 69.09 69.32 71.42 69.9 67.8 62.9 74.39 75.28 86.65 78.4 76.5 72.9
02/07/2018 08:34:53 68.5 68.82 71.42 69.9 67.8 62.9 75.43 75.26 86.65 78.4 76.5 72.9
02/07/2018 08:34:54 68.77 68.81 71.42 69.9 67.8 62.9 74.17 75.12 86.65 78.4 76.5 72.9
02/07/2018 08:34:55 68.45 68.84 71.42 69.9 67.8 62.9 73.81 74.53 86.65 78.4 76.5 72.9
02/07/2018 08:34:56 69 69.19 71.42 69.9 67.8 62.9 74.53 74.74 86.19 78.4 76.5 72.9
02/07/2018 08:34:57 68.49 68.9 71.42 69.9 67.8 62.9 74.44 74.57 82.88 78.4 76.5 72.9
02/07/2018 08:34:58 69.27 69.21 71.42 69.9 67.8 62.9 75.11 75 81.06 78.4 76.5 72.9
02/07/2018 08:34:59 69.52 69.56 71.42 70 67.9 62.9 75.01 75.19 79.12 78.5 76.5 72.9
02/07/2018 08:35:00 68.35 69.52 71.42 70 67.9 62.9 73.89 75.15 79.01 78.5 76.5 72.9
02/07/2018 08:35:01 66.87 68.84 71.42 70 67.9 62.9 73.18 74.51 79.01 78.5 76.5 72.9
02/07/2018 08:35:02 65.39 67.69 71.42 70 67.9 62.9 72.86 73.73 79.01 78.5 76.5 72.9
02/07/2018 08:35:03 65.84 66.43 71.42 70 67.9 62.9 72.66 73.21 79.01 78.5 76.5 72.9
02/07/2018 08:35:04 65.9 66.09 71.42 70 67.9 62.9 72.72 72.99 79.01 78.5 76.5 72.9
02/07/2018 08:35:05 66.51 66.4 71.42 70 67.9 63 72.92 73.2 79.01 78.5 76.5 72.9
02/07/2018 08:35:06 66.18 66.39 71.42 70 67.9 63 73.36 73.25 79.01 78.5 76.5 72.9
02/07/2018 08:35:07 67.43 67.08 71.42 70 67.9 63 76.03 75.2 79.01 78.5 76.5 72.9
02/07/2018 08:35:08 66.97 67.25 71.28 69.9 67.9 63 76.4 76.03 78.19 78.4 76.5 72.9
02/07/2018 08:35:09 68.13 67.79 71.28 69.9 67.9 63 77.17 76.83 77.63 78.4 76.5 72.9
02/07/2018 08:35:10 69.15 68.71 71.28 69.9 67.9 63 77.19 77.05 77.63 78.4 76.5 72.9
02/07/2018 08:35:11 69.85 69.66 71.28 69.9 67.9 63 79.21 78.46 78.46 78.5 76.5 72.9
02/07/2018 08:35:12 69.72 69.74 71.28 69.9 67.9 63 78.34 78.72 78.72 78.5 76.5 72.9
02/07/2018 08:35:13 71.86 71.29 71.29 69.8 67.9 63 79.34 79.28 79.28 78.3 76.5 72.9
02/07/2018 08:35:14 69.32 71.05 71.29 69.7 67.9 63 79.18 79.31 79.31 78.3 76.5 72.9
02/07/2018 08:35:15 71.31 71.02 71.29 69.7 67.9 63 82.03 81.46 81.46 78.3 76.5 72.9
02/07/2018 08:35:16 67.91 70.9 71.29 69.7 67.9 63 81.66 82.03 82.03 78.3 76.5 72.9
02/07/2018 08:35:17 69.56 69.54 71.29 69.7 67.9 63 81.31 81.48 82.03 78.3 76.6 72.9
02/07/2018 08:35:18 68.14 69.61 71.29 69.7 68 63 82.91 82.77 82.77 78.4 76.6 72.9
02/07/2018 08:35:19 69.35 69.35 71.29 69.7 68 63 81.67 82.8 82.8 78.4 76.6 72.9
02/07/2018 08:35:20 69.86 69.86 71.29 69.7 68 63 81.32 81.71 82.8 78.4 76.6 73
02/07/2018 08:35:21 67.17 69.59 71.29 69.7 68 63 76.72 81.51 82.8 78.4 76.6 73
02/07/2018 08:35:22 69.28 68.98 71.29 69.7 68 63 77.6 79.33 82.8 78.4 76.6 73
02/07/2018 08:35:23 68.34 69 71.29 69.7 68 63 75.85 78.19 82.8 78.4 76.6 73
02/07/2018 08:35:24 69.57 69.3 71.29 69.6 68 63 76.96 77.07 82.8 78.4 76.6 73
02/07/2018 08:35:25 68.05 69.39 71.29 69.6 68 63 77.82 77.72 82.8 78.4 76.6 73
02/07/2018 08:35:26 67.76 68.43 71.29 69.5 68 63 78.72 78.61 82.8 78.4 76.6 73
02/07/2018 08:35:27 67.46 68.11 71.29 69.5 68 63 79.47 79.47 82.8 78.4 76.6 73
02/07/2018 08:35:28 68.14 68.18 71.29 69.5 68 63.1 77.44 79.03 82.8 78.4 76.6 73
02/07/2018 08:35:29 70.19 69.79 71.29 69.5 68 63.1 77.38 78.47 82.8 78.4 76.7 73
02/07/2018 08:35:30 68.77 69.58 71.29 69.4 68 63.1 77.55 77.77 82.8 78.4 76.7 73
02/07/2018 08:35:31 73.52 72.45 72.45 69.4 68 63.1 77.8 77.93 82.8 78.3 76.7 73
02/07/2018 08:35:32 67.67 72.28 72.45 69.3 68 63.1 75.96 77.76 82.8 78.3 76.7 73
02/07/2018 08:35:33 70.08 70.2 72.45 69.3 68 63.1 80.02 79.42 82.8 78.3 76.7 73
02/07/2018 08:35:34 71.83 71.44 72.45 69.3 68.1 63.1 77.5 79.56 82.8 78.2 76.7 73
02/07/2018 08:35:35 70.14 71.5 72.45 69.2 68.1 63.1 76.73 78.29 82.8 78.1 76.7 73
02/07/2018 08:35:36 71.09 71.3 72.45 69.2 68.1 63.1 77.73 77.78 82.8 78.1 76.7 73
02/07/2018 08:35:37 72.33 72.25 72.45 69.2 68.1 63.1 77.58 77.79 82.8 78.1 76.7 73
02/07/2018 08:35:38 71.63 72.28 72.45 69.2 68.1 63.1 78.28 78.36 82.8 78.1 76.7 73
02/07/2018 08:35:39 72.4 72.45 72.45 69.2 68.1 63.1 78.55 78.53 82.8 78.1 76.7 73
02/07/2018 08:35:40 70.56 72.79 72.79 69.2 68.1 63.1 77.33 78.58 82.8 78.1 76.7 73
02/07/2018 08:35:41 66.65 70.96 72.79 69.2 68.1 63.1 75.97 77.65 82.8 78.1 76.7 73
02/07/2018 08:35:42 63.58 68.81 72.79 69.1 68.1 63.1 77.63 77.43 82.8 78 76.7 73
02/07/2018 08:35:43 64.1 66.33 72.79 69.1 68.1 63.1 77.74 78.24 82.8 78 76.7 73
02/07/2018 08:35:44 64.09 65.06 72.79 69 68.1 63.1 76.89 77.33 82.8 78 76.7 73
02/07/2018 08:35:45 72.09 70.78 72.79 69 68.1 63.2 79.15 78.58 82.8 78 76.7 73
02/07/2018 08:35:46 65.01 70.71 72.79 69 68.1 63.2 75.63 78.57 82.8 78 76.7 73
02/07/2018 08:35:47 64.71 68 72.79 69 68.1 63.2 78.2 78.16 82.8 78 76.7 73
02/07/2018 08:35:48 65.35 66.23 72.79 68.9 68.1 63.2 76.94 77.81 82.8 78 76.7 73
02/07/2018 08:35:49 66.84 66.72 72.79 68.9 68.1 63.2 79.87 79.29 81.71 78 76.8 73
02/07/2018 08:35:50 67.84 67.52 72.79 68.9 68.1 63.2 79.17 79.91 81.51 78 76.8 73.1
02/07/2018 08:35:51 70.26 70.43 72.79 68.9 68.2 63.2 78.19 79.14 79.91 78 76.8 73.1
02/07/2018 08:35:52 66.16 68.65 72.79 68.9 68.2 63.2 76.88 78.4 79.91 78 76.8 73.1
02/07/2018 08:35:53 64.89 67.2 72.79 68.9 68.2 63.2 75.97 77.44 79.91 78 76.8 73.1
02/07/2018 08:35:54 65.88 66.31 72.79 68.8 68.2 63.2 76.54 77.03 79.91 78 76.8 73.1
02/07/2018 08:35:55 68.25 68.56 72.79 68.7 68.2 63.2 76.64 77.48 79.91 78 76.8 73.1
02/07/2018 08:35:56 63.89 66.92 72.79 68.7 68.2 63.2 77.12 76.91 79.91 78 76.8 73.1
02/07/2018 08:35:57 69.54 68.9 72.79 68.7 68.2 63.2 75.77 76.88 79.91 78 76.8 73.1
02/07/2018 08:35:58 70.9 70.48 72.79 68.7 68.2 63.2 76.8 76.85 79.91 77.9 76.8 73.1
02/07/2018 08:35:59 69.06 70.68 72.79 68.7 68.2 63.2 76.01 76.76 79.91 77.9 76.8 73.1
02/07/2018 08:36:00 67.15 69.44 72.79 68.7 68.2 63.2 73.79 76.15 79.91 77.9 76.8 73.1
02/07/2018 08:36:01 65.4 67.94 72.79 68.7 68.2 63.2 72.32 74.58 79.91 77.9 76.8 73.1
02/07/2018 08:36:02 63.97 66.6 72.79 68.7 68.2 63.2 73.91 73.9 79.91 77.9 76.8 73.1
02/07/2018 08:36:03 69.06 68.34 72.79 68.7 68.2 63.2 75.77 75.2 79.91 77.9 76.8 73.1
02/07/2018 08:36:04 67.77 68.22 72.79 68.7 68.2 63.2 74.49 75.06 79.91 77.9 76.8 73.1
02/07/2018 08:36:05 66.87 68.34 72.79 68.7 68.2 63.2 75.72 75.88 79.91 77.9 76.8 73.1
02/07/2018 08:36:06 66.47 67.61 72.79 68.6 68.2 63.2 76.35 76.83 79.91 77.9 76.8 73.1
02/07/2018 08:36:07 66.86 67.43 72.79 68.6 68.2 63.2 74.74 75.86 79.91 77.9 76.8 73.1
02/07/2018 08:36:08 69.03 68.58 72.79 68.7 68.2 63.2 76.56 76.34 79.91 77.9 76.8 73.1
02/07/2018 08:36:09 65.62 68.62 72.79 68.6 68.2 63.2 74.5 76.12 79.91 77.9 76.8 73.1
02/07/2018 08:36:10 67.14 67.34 70.96 68.7 68.2 63.2 77.59 77.13 79.91 77.9 76.8 73.1
02/07/2018 08:36:11 70.47 69.72 70.78 68.7 68.2 63.2 76.06 77.12 79.91 77.9 76.8 73.1
02/07/2018 08:36:12 68.69 69.6 70.78 68.7 68.2 63.2 75.97 76.56 79.91 77.9 76.8 73.1
02/07/2018 08:36:13 65.62 69.01 70.78 68.7 68.2 63.2 75.02 76.58 79.91 77.9 76.8 73.1
02/07/2018 08:36:14 68.45 68.73 70.78 68.7 68.2 63.2 75.42 75.6 79.91 77.9 76.8 73.1
02/07/2018 08:36:15 69.98 69.5 70.71 68.7 68.2 63.2 77.82 77.44 79.91 77.9 76.8 73.1
02/07/2018 08:36:16 70.66 71.1 71.1 68.7 68.3 63.3 76.56 77.22 79.91 77.9 76.9 73.1
02/07/2018 08:36:17 64.52 69.76 71.1 68.7 68.3 63.3 76.88 77.19 79.91 77.9 76.9 73.1
02/07/2018 08:36:18 69.47 69.38 71.1 68.7 68.3 63.3 75.32 76.74 79.91 77.9 76.9 73.1
02/07/2018 08:36:19 68.31 70.11 71.1 68.7 68.3 63.3 77.85 77.44 79.91 77.9 76.9 73.1
02/07/2018 08:36:20 67.05 68.34 71.1 68.7 68.3 63.3 75.78 77.44 79.14 77.9 76.9 73.1
02/07/2018 08:36:21 70.11 70.32 71.1 68.7 68.3 63.3 76.71 76.99 78.4 77.9 76.9 73.1
02/07/2018 08:36:22 69.64 70.57 71.1 68.7 68.3 63.3 76.7 77.23 77.48 77.9 76.9 73.1
02/07/2018 08:36:23 67.09 69.73 71.1 68.7 68.3 63.3 76.44 76.72 77.48 77.9 76.9 73.1
02/07/2018 08:36:24 69.61 69.62 71.1 68.7 68.3 63.3 77.89 77.58 77.58 77.9 76.9 73.1
02/07/2018 08:36:25 68.43 69.13 71.1 68.7 68.3 63.3 75.9 77.43 77.58 77.9 76.9 73.1
02/07/2018 08:36:26 68.34 69.09 71.1 68.7 68.3 63.3 76.72 76.9 77.58 77.9 76.9 73.1
02/07/2018 08:36:27 63.77 68.85 71.1 68.7 68.3 63.3 76.65 76.91 77.58 77.9 76.9 73.1
02/07/2018 08:36:28 65.06 66.31 71.1 68.7 68.3 63.3 76.31 76.69 77.58 77.8 76.9 73.1
02/07/2018 08:36:29 66.1 66.46 71.1 68.7 68.3 63.3 76.07 77.05 77.58 77.8 76.9 73.1
02/07/2018 08:36:30 71.52 70.96 71.1 68.7 68.3 63.3 78.35 77.79 77.79 77.8 76.9 73.1
02/07/2018 08:36:31 71.49 71.65 71.65 68.7 68.3 63.3 77.46 77.77 77.79 77.7 76.9 73.1
02/07/2018 08:36:32 65.46 71.2 71.65 68.7 68.3 63.3 75.48 77.62 77.79 77.6 76.9 73.1
02/07/2018 08:36:33 64.61 68.46 71.65 68.6 68.3 63.3 76.78 76.97 77.79 77.6 76.9 73.1
02/07/2018 08:36:34 70.83 70.34 71.65 68.7 68.3 63.3 77.22 77.51 77.79 77.6 76.9 73.2
02/07/2018 08:36:35 69.34 69.97 71.65 68.7 68.3 63.3 77.17 77.31 77.79 77.6 76.9 73.2
02/07/2018 08:36:36 71.6 71.73 71.73 68.7 68.4 63.3 78.81 78.34 78.34 77.6 76.9 73.2
02/07/2018 08:36:37 70.99 72.15 72.15 68.7 68.4 63.3 77.05 78.54 78.54 77.6 76.9 73.2
02/07/2018 08:36:38 71.16 71.53 72.15 68.7 68.4 63.3 78.72 78.58 78.58 77.6 76.9 73.2
02/07/2018 08:36:39 75.33 74.49 74.49 68.8 68.4 63.4 80.09 79.63 79.63 77.6 77 73.2
02/07/2018 08:36:40 65.48 74.1 74.49 68.7 68.4 63.4 76.69 79.64 79.64 77.6 77 73.2
02/07/2018 08:36:41 62.45 70.69 74.49 68.7 68.4 63.4 75.67 78 79.64 77.6 77 73.2
02/07/2018 08:36:42 73.97 72.97 74.49 68.8 68.4 63.4 77.78 77.61 79.64 77.6 77 73.2
02/07/2018 08:36:43 70.83 72.88 74.49 68.8 68.4 63.4 76.13 77.63 79.64 77.6 77 73.2
02/07/2018 08:36:44 76.52 75.91 75.91 68.8 68.5 63.4 80.2 79.61 79.64 77.7 77 73.2
02/07/2018 08:36:45 73.47 75.74 75.91 68.9 68.5 63.4 79.71 79.86 79.86 77.7 77 73.2
02/07/2018 08:36:46 75.13 75.35 75.91 68.9 68.5 63.4 79.09 79.83 79.86 77.7 77 73.2
02/07/2018 08:36:47 75.04 76.06 76.06 68.9 68.5 63.5 78.21 79.67 79.86 77.7 77 73.2
02/07/2018 08:36:48 67.65 74.71 76.06 68.9 68.5 63.5 76.49 78.44 79.86 77.7 77 73.2
02/07/2018 08:36:49 71.8 72.37 76.06 68.9 68.5 63.5 78.11 78.1 79.86 77.7 77 73.2
02/07/2018 08:36:50 75.22 74.48 76.06 69 68.6 63.5 78.87 78.63 79.86 77.7 77 73.2
02/07/2018 08:36:51 73.92 74.85 76.06 69 68.6 63.5 77.44 78.78 79.86 77.7 77 73.2
02/07/2018 08:36:52 74.27 74.43 76.06 69 68.6 63.5 78.17 78.35 79.86 77.7 77 73.2
02/07/2018 08:36:53 73.98 75.45 76.06 69.1 68.6 63.5 77.77 78.94 79.86 77.7 77 73.2
02/07/2018 08:36:54 68.08 73.86 76.06 69.1 68.6 63.5 75.52 77.78 79.86 77.7 77 73.2
02/07/2018 08:36:55 70.6 71.6 76.06 69.1 68.6 63.5 76.21 76.72 79.86 77.7 77 73.2
02/07/2018 08:36:56 74.31 73.72 76.06 69.1 68.6 63.6 77.78 77.55 79.86 77.7 77 73.2
02/07/2018 08:36:57 71.92 73.72 76.06 69.1 68.6 63.6 76.58 77.51 79.86 77.7 77 73.2
02/07/2018 08:36:58 68.73 72.05 76.06 69.1 68.6 63.6 75.21 76.67 79.86 77.7 77 73.2
02/07/2018 08:36:59 65.63 70.1 76.06 69.1 68.6 63.6 74.19 75.66 79.86 77.7 77.1 73.2
02/07/2018 08:37:00 72.81 71.69 76.06 69.1 68.7 63.6 77.27 76.68 79.86 77.7 77.1 73.2
02/07/2018 08:37:01 66.07 71.65 76.06 69.1 68.7 63.6 75.61 76.81 79.86 77.7 77.1 73.2
02/07/2018 08:37:02 67.25 69.01 76.06 69.1 68.7 63.6 76.26 76.46 79.86 77.7 77.1 73.2
02/07/2018 08:37:03 66.45 67.96 76.06 69.1 68.7 63.6 75.68 76 79.86 77.7 77.1 73.2
02/07/2018 08:37:04 66.88 67.21 76.06 69.1 68.7 63.6 76.44 76.31 79.86 77.7 77.1 73.2
02/07/2018 08:37:05 67.49 67.55 76.06 69.1 68.7 63.6 76.95 76.87 79.86 77.7 77.1 73.2
02/07/2018 08:37:06 67.07 67.44 76.06 69.1 68.7 63.6 76.68 76.76 79.86 77.7 77.1 73.2
02/07/2018 08:37:07 65.88 67.02 76.06 69.1 68.7 63.6 75.6 76.61 79.86 77.7 77.1 73.2
02/07/2018 08:37:08 67.29 67.11 76.06 69.1 68.7 63.6 77.22 76.87 79.86 77.7 77.1 73.3
02/07/2018 08:37:09 67.23 67.34 76.06 69.1 68.7 63.6 76.59 76.88 79.86 77.7 77.1 73.3
02/07/2018 08:37:10 67.66 67.56 76.06 69.1 68.7 63.6 77.9 77.61 79.86 77.7 77.1 73.3
02/07/2018 08:37:11 67.88 67.89 76.06 69.1 68.7 63.6 78.69 78.52 79.86 77.7 77.1 73.3
02/07/2018 08:37:12 69.33 68.86 76.06 69.1 68.7 63.6 79.93 79.56 79.86 77.8 77.1 73.3
02/07/2018 08:37:13 70.96 70.54 76.06 69.1 68.7 63.6 80.75 80.67 80.67 77.8 77.1 73.3
02/07/2018 08:37:14 66.16 70.31 76.06 69.1 68.7 63.6 78.94 80.54 80.67 77.8 77.1 73.3
02/07/2018 08:37:15 67 68.27 76.06 69.1 68.7 63.6 78.72 79.37 80.67 77.8 77.1 73.3
02/07/2018 08:37:16 67.24 67.58 76.06 69.1 68.7 63.6 77.72 79.19 80.67 77.8 77.1 73.3
02/07/2018 08:37:17 67.39 67.48 75.45 69.1 68.7 63.6 77.45 78.15 80.67 77.8 77.1 73.3
02/07/2018 08:37:18 65.73 67.39 75.45 69.1 68.7 63.6 79.39 79 80.67 77.8 77.2 73.3
02/07/2018 08:37:19 66.9 66.94 75.45 69.1 68.7 63.6 78.83 79.3 80.67 77.8 77.2 73.3
02/07/2018 08:37:20 64.26 66.9 75.45 69.1 68.7 63.6 76.27 78.63 80.67 77.8 77.2 73.3
02/07/2018 08:37:21 65.09 65.45 75.45 69.1 68.7 63.6 77.76 77.78 80.67 77.8 77.2 73.3
02/07/2018 08:37:22 66.04 65.8 75.45 69.1 68.7 63.6 78.25 78.32 80.67 77.8 77.2 73.3
02/07/2018 08:37:23 67.86 67.4 73.86 69.1 68.7 63.6 79.93 79.59 80.67 77.8 77.2 73.3
02/07/2018 08:37:24 65.39 66.96 73.72 69.1 68.7 63.6 77.79 79.36 80.67 77.8 77.2 73.3
02/07/2018 08:37:25 66.68 66.49 73.72 69.1 68.7 63.6 80.87 80.33 80.67 77.9 77.2 73.3
02/07/2018 08:37:26 65.99 66.6 73.72 69 68.7 63.6 78.61 80.15 80.67 77.9 77.2 73.3
02/07/2018 08:37:27 66.07 66.26 72.05 69 68.7 63.6 81.69 81.13 81.13 77.9 77.2 73.3
02/07/2018 08:37:28 65.74 66.12 71.69 69 68.7 63.6 82.46 82.02 82.02 77.9 77.2 73.3
02/07/2018 08:37:29 65.37 65.91 71.69 69 68.7 63.6 79.48 81.92 82.02 77.9 77.2 73.3
02/07/2018 08:37:30 66.1 66.06 71.65 69 68.7 63.6 82.4 81.95 82.02 78 77.3 73.4
02/07/2018 08:37:31 67.04 66.92 70.54 69 68.7 63.6 82.83 82.67 82.67 78 77.3 73.4
02/07/2018 08:37:32 68.47 68.21 70.54 69 68.8 63.6 79.97 82.67 82.67 78 77.3 73.4
02/07/2018 08:37:33 67.01 67.78 70.54 69 68.8 63.7 79.77 81.37 82.67 78 77.3 73.4
02/07/2018 08:37:34 66.07 67.23 70.54 69 68.8 63.7 78.34 80.15 82.67 78 77.3 73.4
02/07/2018 08:37:35 65.36 66.59 70.54 69 68.8 63.7 76.74 78.97 82.67 78 77.3 73.4
02/07/2018 08:37:36 64.36 65.83 70.54 69 68.8 63.7 75.68 77.67 82.67 78 77.3 73.4
02/07/2018 08:37:37 65.52 65.41 70.54 69 68.8 63.7 75.74 76.69 82.67 78 77.3 73.4
02/07/2018 08:37:38 70.44 69.52 70.54 69.1 68.8 63.7 75.91 76.53 82.67 78 77.3 73.4
02/07/2018 08:37:39 64.87 69.37 70.54 69 68.8 63.7 76.11 76.33 82.67 78 77.3 73.4
02/07/2018 08:37:40 65.3 67.15 70.54 69 68.8 63.7 75.57 76.3 82.67 78 77.3 73.4
02/07/2018 08:37:41 65.41 66.05 70.54 69 68.8 63.7 74.96 75.83 82.67 78 77.3 73.4
02/07/2018 08:37:42 71.49 71.08 71.08 69 68.8 63.7 78.33 77.43 82.67 78 77.3 73.4
02/07/2018 08:37:43 70.98 72.81 72.81 69 68.8 63.7 76.99 78.04 82.67 78 77.3 73.4
02/07/2018 08:37:44 65.64 70.23 72.81 69 68.8 63.7 76.23 76.89 82.67 78 77.3 73.4
02/07/2018 08:37:45 72.97 72.12 72.81 69.1 68.8 63.7 79.03 78.44 82.67 78 77.3 73.4
02/07/2018 08:37:46 65.86 71.96 72.81 69.1 68.8 63.7 76.34 78.62 82.67 78 77.3 73.4
02/07/2018 08:37:47 65.15 69.05 72.81 69.1 68.8 63.7 75.66 77.29 82.67 78 77.3 73.4
02/07/2018 08:37:48 68.27 68.4 72.81 69.1 68.8 63.7 76.16 76.31 82.67 78 77.3 73.4
02/07/2018 08:37:49 65.95 67.59 72.81 69.1 68.8 63.7 75.43 76.18 82.67 78 77.3 73.4
02/07/2018 08:37:50 70.32 69.55 72.81 69.1 68.8 63.7 77.49 77.03 82.67 78 77.4 73.4
02/07/2018 08:37:51 68.48 69.71 72.81 69.1 68.8 63.7 77.25 77.41 82.67 78 77.4 73.4
02/07/2018 08:37:52 71.34 71.22 72.81 69.1 68.8 63.7 77.92 77.67 82.67 78 77.4 73.4
02/07/2018 08:37:53 67.38 70.74 72.81 69.1 68.8 63.7 76.66 77.71 82.67 78 77.4 73.4
02/07/2018 08:37:54 69.09 70.23 72.81 69.1 68.8 63.7 76.64 77.59 82.67 78 77.4 73.4
02/07/2018 08:37:55 71.77 71.5 72.81 69.1 68.8 63.7 75.44 76.46 82.67 78 77.4 73.4
02/07/2018 08:37:56 66.8 71.48 72.81 69.1 68.9 63.7 75.24 76.11 82.67 78 77.4 73.4
02/07/2018 08:37:57 68.74 69.21 72.81 69.1 68.9 63.7 78.15 77.54 82.67 78 77.4 73.4
02/07/2018 08:37:58 66.97 68.91 72.81 69.1 68.9 63.7 75.02 77.51 82.67 78 77.4 73.4
02/07/2018 08:37:59 69.27 69 72.81 69.1 68.9 63.7 75.54 76.36 82.67 78 77.4 73.4
02/07/2018 08:38:00 69.99 69.67 72.81 69.1 68.9 63.7 74.78 75.57 82.67 78 77.4 73.4
02/07/2018 08:38:01 70.24 70.36 72.81 69.1 68.9 63.8 76.01 75.92 82.67 78 77.4 73.4
02/07/2018 08:38:02 69.53 69.86 72.81 69.1 68.9 63.8 74.31 75.61 81.37 78 77.4 73.4
02/07/2018 08:38:03 70.41 70.25 72.81 69.1 68.9 63.8 75.1 75.11 80.15 78 77.4 73.4
02/07/2018 08:38:04 72.46 71.94 72.81 69.1 68.9 63.8 78.49 77.73 78.97 78 77.4 73.4
02/07/2018 08:38:05 73.3 72.74 72.81 69.1 68.9 63.8 81.21 80.43 80.43 78 77.4 73.4
02/07/2018 08:38:06 72.17 72.87 72.87 69.2 68.9 63.8 80.71 80.96 80.96 78.1 77.4 73.5
02/07/2018 08:38:07 70.64 72.33 72.87 69.2 68.9 63.8 78.3 80.47 80.96 78.1 77.4 73.5
02/07/2018 08:38:08 70.3 71.43 72.87 69.2 68.9 63.8 75.61 79.24 80.96 78.1 77.4 73.5
02/07/2018 08:38:09 69.79 70.57 72.87 69.2 68.9 63.8 75.79 77.4 80.96 78.1 77.4 73.5
02/07/2018 08:38:10 70.53 70.67 72.87 69.2 68.9 63.8 75.47 76.48 80.96 78.1 77.4 73.5
02/07/2018 08:38:11 65.23 70.33 72.87 69.2 68.9 63.8 71.64 75.87 80.96 78 77.4 73.5
02/07/2018 08:38:12 67.85 68.17 72.87 69.2 69 63.8 72.99 73.75 80.96 78 77.4 73.5
02/07/2018 08:38:13 70.33 70.08 72.87 69.2 69 63.8 74.3 74.14 80.96 78 77.4 73.5
02/07/2018 08:38:14 68.77 70.06 72.87 69.2 69 63.8 73.2 74.05 80.96 78 77.4 73.5
02/07/2018 08:38:15 66.42 69.32 72.87 69.2 69 63.8 71.63 73.61 80.96 78 77.4 73.5
02/07/2018 08:38:16 72.6 71.91 72.87 69.2 69 63.8 76.57 75.75 80.96 78 77.4 73.5
02/07/2018 08:38:17 67.45 71.46 72.87 69.2 69 63.8 73.16 75.38 80.96 78 77.4 73.5
02/07/2018 08:38:18 69.24 70.57 72.87 69.2 69 63.8 72.82 74.46 80.96 78 77.4 73.5
02/07/2018 08:38:19 65.18 68.8 72.87 69.2 69 63.8 71.07 73.01 80.96 78 77.4 73.5
02/07/2018 08:38:20 68.32 68.27 72.87 69.2 69 63.8 74.31 73.79 80.96 78 77.4 73.5
02/07/2018 08:38:21 70.48 70.01 72.87 69.2 69 63.8 75.25 74.86 80.96 78 77.4 73.5
02/07/2018 08:38:22 70.96 71.04 72.87 69.2 69 63.9 77.79 77.18 80.96 78 77.4 73.5
02/07/2018 08:38:23 68.26 70.3 72.87 69.2 69 63.9 75.75 77.32 80.96 78 77.4 73.5
02/07/2018 08:38:24 64.65 69.15 72.87 69.2 69 63.9 74.7 76.19 80.96 78 77.4 73.5
02/07/2018 08:38:25 69.22 68.79 72.87 69.2 69 63.9 75.32 75.61 80.96 78 77.4 73.5
02/07/2018 08:38:26 69.05 69.1 72.87 69.2 69 63.9 78.49 77.86 80.96 78 77.4 73.5
02/07/2018 08:38:27 69.19 69.41 72.87 69.2 69 63.9 77.02 77.8 80.96 78 77.4 73.5
02/07/2018 08:38:28 70.73 70.45 72.87 69.2 69 63.9 79.19 78.79 80.96 78 77.4 73.5
02/07/2018 08:38:29 73.46 72.35 72.87 69.3 69 63.9 78.26 79.29 80.96 78 77.4 73.5
02/07/2018 08:38:30 72.02 72.75 72.87 69.3 69.1 63.9 79.02 79.25 80.96 78 77.4 73.5
02/07/2018 08:38:31 71 72.02 72.87 69.3 69.1 63.9 76.11 78.6 80.96 78 77.4 73.5
02/07/2018 08:38:32 71.56 71.64 72.87 69.3 69.1 63.9 77.11 77.41 80.96 78 77.4 73.5
02/07/2018 08:38:33 70.91 71.58 72.87 69.3 69.1 63.9 76.05 77.22 80.96 78 77.4 73.5
02/07/2018 08:38:34 72 72.03 72.87 69.3 69.1 63.9 78.01 77.92 80.96 78 77.4 73.5
02/07/2018 08:38:35 69.05 71.92 72.87 69.3 69.1 63.9 74.29 77.3 80.96 78 77.5 73.5
02/07/2018 08:38:36 71.65 71.28 72.75 69.4 69.1 63.9 77.61 77.24 80.47 78.1 77.5 73.5
02/07/2018 08:38:37 67.46 71.12 72.75 69.4 69.1 63.9 77.52 77.97 79.29 78.1 77.5 73.5
02/07/2018 08:38:38 68.33 69.69 72.75 69.4 69.1 63.9 77.37 77.56 79.29 78.1 77.5 73.5
02/07/2018 08:38:39 67.62 68.98 72.75 69.4 69.1 63.9 77.46 77.64 79.29 78.1 77.5 73.5
02/07/2018 08:38:40 67.78 68.16 72.75 69.3 69.1 63.9 76.87 77.48 79.29 78.1 77.5 73.5
02/07/2018 08:38:41 66.91 68.14 72.75 69.3 69.1 63.9 76.57 77.22 79.29 78.1 77.5 73.5
02/07/2018 08:38:42 69.19 68.89 72.75 69.3 69.1 63.9 77.12 77.18 79.29 78.1 77.5 73.5
02/07/2018 08:38:43 68.58 69.19 72.75 69.3 69.1 63.9 75.51 76.97 79.29 78.1 77.5 73.5
02/07/2018 08:38:44 68.61 69.06 72.75 69.3 69.1 64 76.02 76.24 79.29 78.1 77.5 73.5
02/07/2018 08:38:45 67.97 68.77 72.75 69.3 69.1 64 76.66 76.51 79.29 78.1 77.5 73.5
02/07/2018 08:38:46 68.72 68.94 72.75 69.3 69.1 64 75.35 76.65 79.29 78.1 77.5 73.5
02/07/2018 08:38:47 69.15 69.19 72.75 69.3 69.1 64 75.03 75.75 79.29 78 77.5 73.5
02/07/2018 08:38:48 68.87 69.45 72.75 69.3 69.1 64 75.37 75.6 79.29 78 77.5 73.5
02/07/2018 08:38:49 70.74 70.47 72.75 69.3 69.1 64 76.19 76.11 79.29 78 77.5 73.5
02/07/2018 08:38:50 70.7 70.8 72.75 69.3 69.2 64 77.83 77.14 79.29 78 77.5 73.5
02/07/2018 08:38:51 66.94 70.09 72.75 69.3 69.2 64 79.79 79.19 79.29 78 77.5 73.5
02/07/2018 08:38:52 67.35 68.42 72.75 69.3 69.2 64 78.65 79.18 79.29 78.1 77.5 73.5
02/07/2018 08:38:53 68.16 68.29 72.75 69.3 69.2 64 79.61 79.51 79.51 78.1 77.5 73.6
02/07/2018 08:38:54 68.1 68.44 72.75 69.3 69.2 64 78.75 79.65 79.65 78 77.5 73.6
02/07/2018 08:38:55 71.22 71.11 72.75 69.3 69.2 64 78.95 79.2 79.65 78 77.5 73.6
02/07/2018 08:38:56 72.56 72.52 72.75 69.4 69.2 64 81.12 80.4 80.4 78.1 77.5 73.6
02/07/2018 08:38:57 71.47 72.32 72.75 69.4 69.2 64 79.88 80.44 80.44 78 77.5 73.6
02/07/2018 08:38:58 70.06 71.83 72.75 69.4 69.2 64 79.07 80.16 80.44 78 77.6 73.6
02/07/2018 08:38:59 72.19 72.65 72.75 69.4 69.2 64 79.25 79.94 80.44 78 77.6 73.6
02/07/2018 08:39:00 69.34 71.69 72.65 69.4 69.2 64 79.15 79.54 80.44 78 77.6 73.6
02/07/2018 08:39:01 70.79 71.11 72.65 69.4 69.2 64 79.03 79.59 80.44 78 77.6 73.6
02/07/2018 08:39:02 71.89 71.56 72.65 69.4 69.2 64 79.39 79.41 80.44 78 77.6 73.6
02/07/2018 08:39:03 71.68 72.59 72.65 69.4 69.2 64 79.07 79.52 80.44 78 77.6 73.6
02/07/2018 08:39:04 68.94 71.36 72.65 69.4 69.2 64 77.99 79.23 80.44 78 77.6 73.6
02/07/2018 08:39:05 73.38 72.56 72.65 69.4 69.2 64.1 77.71 78.22 80.44 78 77.6 73.6
02/07/2018 08:39:06 74.62 74.42 74.42 69.4 69.3 64.1 78.84 78.94 80.44 78 77.6 73.6
02/07/2018 08:39:07 69.39 74 74.42 69.5 69.3 64.1 78.31 78.84 80.44 78 77.6 73.6
02/07/2018 08:39:08 68.74 71.81 74.42 69.5 69.3 64.1 78.96 79.12 80.44 77.9 77.6 73.6
02/07/2018 08:39:09 65.93 70.32 74.42 69.5 69.3 64.1 77.98 78.97 80.44 77.9 77.6 73.6
02/07/2018 08:39:10 71.2 70.41 74.42 69.5 69.3 64.1 79.17 78.98 80.44 77.9 77.6 73.6
02/07/2018 08:39:11 71.75 71.62 74.42 69.5 69.3 64.1 79.84 79.67 80.44 77.8 77.6 73.6
02/07/2018 08:39:12 74.06 73.91 74.42 69.5 69.3 64.1 80.65 80.45 80.45 77.8 77.6 73.6
02/07/2018 08:39:13 73.02 73.5 74.42 69.5 69.3 64.1 79.71 80.31 80.45 77.8 77.6 73.6
02/07/2018 08:39:14 68.12 73.15 74.42 69.5 69.3 64.1 78.48 80.04 80.45 77.8 77.7 73.6
02/07/2018 08:39:15 70.31 70.66 74.42 69.5 69.3 64.1 79.06 79.48 80.45 77.8 77.7 73.6
02/07/2018 08:39:16 70.6 71.32 74.42 69.5 69.3 64.1 78.65 79.4 80.45 77.8 77.7 73.6
02/07/2018 08:39:17 68.24 70.73 74.42 69.5 69.3 64.1 77.75 78.96 80.45 77.7 77.7 73.6
02/07/2018 08:39:18 66.63 68.94 74.42 69.5 69.3 64.1 78.52 78.48 80.45 77.7 77.7 73.6
02/07/2018 08:39:19 66.76 67.82 74.42 69.5 69.3 64.1 77.55 78.68 80.45 77.7 77.7 73.6
02/07/2018 08:39:20 68.84 68.47 74.42 69.5 69.3 64.1 75.51 77.7 80.45 77.7 77.7 73.6
02/07/2018 08:39:21 70.52 70.22 74.42 69.5 69.3 64.1 76.33 76.62 80.45 77.7 77.7 73.6
02/07/2018 08:39:22 65.19 70.22 74.42 69.5 69.4 64.1 75.11 76.97 80.45 77.7 77.7 73.6
02/07/2018 08:39:23 82.55 81.42 81.42 69.8 69.5 64.2 84.12 83.11 83.11 77.8 77.7 73.7
02/07/2018 08:39:24 68.88 80.13 81.42 69.8 69.5 64.2 74.3 82.01 83.11 77.7 77.7 73.7
02/07/2018 08:39:25 67.39 76.41 81.42 69.8 69.5 64.2 73.75 78.86 83.11 77.7 77.7 73.7
02/07/2018 08:39:26 68.73 73.02 81.42 69.8 69.5 64.2 74.62 76.47 83.11 77.6 77.7 73.7
02/07/2018 08:39:27 67.67 70.92 81.42 69.8 69.5 64.2 74.12 75.5 83.11 77.6 77.7 73.7
02/07/2018 08:39:28 69.42 69.63 81.42 69.8 69.5 64.2 73.91 74.69 83.11 77.6 77.7 73.7
02/07/2018 08:39:29 69.77 69.95 81.42 69.8 69.5 64.2 74.31 74.68 83.11 77.6 77.7 73.7
02/07/2018 08:39:30 68.06 69.69 81.42 69.8 69.5 64.2 73.32 74.15 83.11 77.6 77.7 73.7
02/07/2018 08:39:31 69.88 69.77 81.42 69.8 69.5 64.2 74.87 74.46 83.11 77.6 77.7 73.7
02/07/2018 08:39:32 68.32 69.31 81.42 69.8 69.5 64.3 74.08 74.59 83.11 77.6 77.7 73.7
02/07/2018 08:39:33 72.07 71.33 81.42 69.9 69.5 64.3 77.6 76.73 83.11 77.6 77.7 73.7
02/07/2018 08:39:34 68.9 70.9 81.42 69.9 69.5 64.3 75.85 76.57 83.11 77.6 77.7 73.7
02/07/2018 08:39:35 68.81 69.8 81.42 69.9 69.5 64.3 75.89 76.43 83.11 77.6 77.7 73.7
02/07/2018 08:39:36 67.13 69.12 81.42 69.9 69.5 64.3 75.23 75.81 83.11 77.6 77.7 73.7
02/07/2018 08:39:37 71.56 71.02 81.42 69.9 69.5 64.3 77.22 76.69 83.11 77.5 77.7 73.7
02/07/2018 08:39:38 72.24 72.76 81.42 69.9 69.5 64.3 76.11 77.12 83.11 77.5 77.7 73.7
02/07/2018 08:39:39 67.49 71.33 81.42 69.9 69.5 64.3 78.13 77.9 83.11 77.5 77.7 73.7
02/07/2018 08:39:40 68.41 69.63 81.42 69.9 69.5 64.3 76.3 77.95 83.11 77.5 77.7 73.7
02/07/2018 08:39:41 73.06 72.63 81.42 69.9 69.5 64.3 77.59 77.67 83.11 77.5 77.7 73.7
02/07/2018 08:39:42 70.6 72.11 81.42 69.9 69.5 64.3 76.11 77.38 83.11 77.5 77.7 73.7
02/07/2018 08:39:43 68.89 71.02 81.42 69.9 69.5 64.3 79.08 78.49 83.11 77.5 77.8 73.7
02/07/2018 08:39:44 76.71 75.74 81.42 69.9 69.6 64.3 81.14 80.74 83.11 77.6 77.8 73.7
02/07/2018 08:39:45 74.8 75.43 81.42 70 69.6 64.3 79.97 80.45 83.11 77.6 77.8 73.7
02/07/2018 08:39:46 73.43 75.32 81.42 70 69.6 64.3 77.9 80.28 83.11 77.6 77.8 73.7
02/07/2018 08:39:47 71.12 74.2 81.42 70 69.6 64.4 78.37 79.21 83.11 77.6 77.8 73.7
02/07/2018 08:39:48 71 72.56 81.42 70 69.6 64.4 76.76 78.37 83.11 77.6 77.8 73.7
02/07/2018 08:39:49 72.49 72.28 81.42 70 69.6 64.4 77.72 77.74 83.11 77.6 77.8 73.7
02/07/2018 08:39:50 72.06 72.49 81.42 70 69.6 64.4 78.02 78.12 83.11 77.6 77.8 73.7
02/07/2018 08:39:51 70.98 72.06 81.42 70 69.6 64.4 79.13 78.94 83.11 77.6 77.8 73.7
02/07/2018 08:39:52 74.6 74.55 81.42 70 69.6 64.4 77.95 79.31 83.11 77.6 77.8 73.7
02/07/2018 08:39:53 70.38 73.06 80.13 70 69.7 64.4 76.57 77.89 82.01 77.6 77.8 73.7
02/07/2018 08:39:54 67.1 71.32 76.41 70 69.7 64.4 76.15 77.28 80.74 77.6 77.8 73.7
02/07/2018 08:39:55 66.84 69.34 75.74 70 69.7 64.4 75.1 76.53 80.74 77.6 77.8 73.7
02/07/2018 08:39:56 68.09 68.28 75.74 70 69.7 64.4 76.01 76.13 80.74 77.6 77.8 73.7
02/07/2018 08:39:57 68.3 68.33 75.74 70 69.7 64.4 76.11 76.16 80.74 77.6 77.8 73.7
02/07/2018 08:39:58 69.53 69.32 75.74 70 69.7 64.4 77.38 77.15 80.74 77.7 77.8 73.7
02/07/2018 08:39:59 70.14 70.21 75.74 70 69.7 64.4 78.46 78.26 80.74 77.7 77.8 73.7
02/07/2018 08:40:00 70.4 70.36 75.74 70 69.7 64.4 78.6 78.73 80.74 77.7 77.8 73.7
02/07/2018 08:40:01 69.63 70.45 75.74 70.1 69.7 64.4 78.83 78.93 80.74 77.7 77.8 73.7
02/07/2018 08:40:02 69.78 70.25 75.74 70.1 69.7 64.4 78.64 78.86 80.74 77.7 77.8 73.7
02/07/2018 08:40:03 69.11 69.93 75.74 70.1 69.7 64.4 78.47 78.63 80.74 77.7 77.8 73.7
02/07/2018 08:40:04 67.77 69.24 75.74 70.1 69.7 64.4 77.16 78.61 80.74 77.7 77.8 73.7
02/07/2018 08:40:05 71.09 70.45 75.74 70.1 69.7 64.4 78.73 78.6 80.74 77.7 77.8 73.7
02/07/2018 08:40:06 71.95 71.95 75.74 70.1 69.7 64.4 79.05 78.92 80.74 77.7 77.8 73.8
02/07/2018 08:40:07 72.45 72.66 75.74 70.1 69.7 64.4 79.22 79.7 80.74 77.8 77.8 73.8
02/07/2018 08:40:08 70.16 71.75 75.74 70.1 69.7 64.5 78.22 78.81 80.74 77.8 77.9 73.8
02/07/2018 08:40:09 68.75 70.99 75.74 70.1 69.7 64.5 77.4 78.55 80.74 77.8 77.9 73.8
02/07/2018 08:40:10 70.88 71.09 75.74 70.1 69.7 64.5 79.75 79.41 80.74 77.8 77.9 73.8
02/07/2018 08:40:11 71.31 71.66 75.74 70.1 69.7 64.5 80.22 80.13 80.74 77.8 77.9 73.8
02/07/2018 08:40:12 70.87 72.02 75.74 70.1 69.7 64.5 78.13 80.15 80.74 77.8 77.9 73.8
02/07/2018 08:40:13 70.47 71.2 75.74 70.1 69.7 64.5 79.58 79.58 80.74 77.8 77.9 73.8
02/07/2018 08:40:14 74.18 73.86 75.43 70.2 69.8 64.5 79.35 79.87 80.45 77.8 77.9 73.8
02/07/2018 08:40:15 73.64 73.78 75.32 70.2 69.8 64.5 79.25 79.35 80.28 77.8 77.9 73.8
02/07/2018 08:40:16 71.03 73.52 74.55 70.2 69.8 64.5 82.14 81.41 81.41 77.8 77.9 73.8
02/07/2018 08:40:17 72.87 72.94 74.55 70.2 69.8 64.5 82.03 81.85 81.85 77.8 77.9 73.8
02/07/2018 08:40:18 69.04 72.41 74.55 70.2 69.8 64.5 77.17 81.82 81.85 77.7 77.9 73.8
02/07/2018 08:40:19 70.92 71.23 74.55 70.2 69.8 64.5 75.72 79.47 81.85 77.7 77.9 73.8
02/07/2018 08:40:20 70.15 71.14 74.55 70.2 69.8 64.5 74.53 77.64 81.85 77.7 77.9 73.8
02/07/2018 08:40:21 73.87 73.29 74.55 70.2 69.8 64.5 77.41 77.2 81.85 77.7 77.9 73.8
02/07/2018 08:40:22 70.38 73.26 73.86 70.2 69.8 64.5 76.23 77.14 81.85 77.7 77.9 73.8
02/07/2018 08:40:23 68.14 71.74 73.86 70.2 69.8 64.5 77.89 77.76 81.85 77.7 77.9 73.8
02/07/2018 08:40:24 68.19 69.9 73.86 70.2 69.8 64.5 79.68 79.15 81.85 77.7 77.9 73.8
02/07/2018 08:40:25 73.46 72.7 73.86 70.3 69.8 64.6 80.19 79.79 81.85 77.7 77.9 73.8
02/07/2018 08:40:26 68.83 72.6 73.86 70.3 69.8 64.6 79.84 80.19 81.85 77.7 77.9 73.8
02/07/2018 08:40:27 68.31 70.72 73.86 70.3 69.8 64.6 79.48 80 81.85 77.7 78 73.8
02/07/2018 08:40:28 66.91 69.4 73.86 70.3 69.8 64.6 78.7 79.74 81.85 77.7 78 73.8
02/07/2018 08:40:29 68.69 68.58 73.86 70.2 69.8 64.6 78.89 79.27 81.85 77.7 78 73.8
02/07/2018 08:40:30 67.51 68.56 73.86 70.2 69.8 64.6 77.64 78.98 81.85 77.7 78 73.8
02/07/2018 08:40:31 70.46 70.07 73.86 70.2 69.9 64.6 80.24 79.71 81.85 77.7 78 73.8
02/07/2018 08:40:32 71.35 71.26 73.86 70.2 69.9 64.6 80.1 80.28 81.85 77.8 78 73.8
02/07/2018 08:40:33 70.06 71.12 73.86 70.2 69.9 64.6 79.63 80.08 81.85 77.8 78 73.9
02/07/2018 08:40:34 70.05 71.86 73.86 70.2 69.9 64.6 79.24 80.12 81.85 77.8 78 73.9
02/07/2018 08:40:35 66.23 69.79 73.86 70.2 69.9 64.6 80.13 79.97 81.85 77.8 78 73.9
02/07/2018 08:40:36 66.38 67.81 73.86 70.2 69.9 64.6 78.9 80.29 81.85 77.8 78 73.9
02/07/2018 08:40:37 72.43 70.94 73.86 70.2 69.9 64.6 77.11 79.19 81.85 77.8 78 73.9
02/07/2018 08:40:38 72.67 72.46 73.86 70.2 69.9 64.6 78.75 78.78 81.85 77.8 78 73.9
02/07/2018 08:40:39 70.56 72.35 73.86 70.2 69.9 64.6 78.78 79.03 81.85 77.8 78 73.9
02/07/2018 08:40:40 67.71 71.13 73.86 70.2 69.9 64.6 78.77 79 81.85 77.8 78 73.9
02/07/2018 08:40:41 69.87 69.77 73.86 70.2 69.9 64.6 78.81 78.87 81.85 77.8 78 73.9
02/07/2018 08:40:42 67.75 69.78 73.86 70.2 69.9 64.6 78.31 79.08 81.85 77.8 78 73.9
02/07/2018 08:40:43 68.33 68.88 73.86 70.2 69.9 64.6 79.22 79.08 81.85 77.8 78 73.9
02/07/2018 08:40:44 77.66 76.71 76.71 70.3 69.9 64.6 81.79 81.19 81.85 77.8 78 73.9
02/07/2018 08:40:45 78.39 78.32 78.32 70.4 70 64.7 82.33 82.12 82.12 77.8 78.1 73.9
02/07/2018 08:40:46 77.13 77.69 78.32 70.4 70 64.7 81.43 81.77 82.12 77.9 78.1 73.9
02/07/2018 08:40:47 70.39 77.38 78.32 70.4 70 64.7 79.61 81.73 82.12 77.9 78.1 73.9
02/07/2018 08:40:48 71.64 74.31 78.32 70.5 70 64.7 80.47 80.62 82.12 77.9 78.1 73.9
02/07/2018 08:40:49 66.49 72.95 78.32 70.5 70 64.7 78.26 80.46 82.12 77.9 78.1 73.9
02/07/2018 08:40:50 66.08 70 78.32 70.5 70 64.7 78.38 79.16 82.12 77.9 78.1 73.9
02/07/2018 08:40:51 66.37 67.98 78.32 70.4 70 64.7 78.24 79.15 82.12 77.9 78.1 73.9
02/07/2018 08:40:52 71.95 70.86 78.32 70.5 70 64.7 77.96 78.48 82.12 77.9 78.1 73.9
02/07/2018 08:40:53 67.87 71.02 78.32 70.5 70 64.7 76.54 78.26 82.12 77.9 78.1 73.9
02/07/2018 08:40:54 65.33 68.97 78.32 70.5 70 64.7 79.77 79.32 82.12 77.9 78.1 73.9
02/07/2018 08:40:55 68.58 68.41 78.32 70.5 70 64.7 78.88 79.21 82.12 77.9 78.1 73.9
02/07/2018 08:40:56 68.59 68.96 78.32 70.5 70 64.7 79.91 79.92 82.12 77.9 78.1 73.9
02/07/2018 08:40:57 67.43 68.32 78.32 70.5 70 64.7 78.84 79.46 82.12 77.9 78.1 73.9
02/07/2018 08:40:58 68.59 68.64 78.32 70.5 70 64.7 78.79 79.13 82.12 77.9 78.1 74
02/07/2018 08:40:59 70.78 70.59 78.32 70.5 70 64.7 78.44 79.03 82.12 77.9 78.1 74
02/07/2018 08:41:00 68.37 71.21 78.32 70.5 70 64.7 78.46 79.03 82.12 77.9 78.1 74
02/07/2018 08:41:01 66.61 68.93 78.32 70.5 70 64.7 78.06 78.49 82.12 78 78.1 74
02/07/2018 08:41:02 66.98 67.63 78.32 70.5 70 64.7 79.52 79.29 82.12 78 78.1 74
02/07/2018 08:41:03 65.89 67.41 78.32 70.5 70 64.7 78.66 79.29 82.12 78 78.2 74
02/07/2018 08:41:04 69.09 68.97 78.32 70.5 70 64.7 78.35 78.9 82.12 78 78.2 74
02/07/2018 08:41:05 71.1 71.02 78.32 70.5 70 64.7 79.2 79.1 82.12 78 78.2 74
02/07/2018 08:41:06 66.81 70.34 78.32 70.5 70 64.7 77.55 79.15 82.12 78 78.2 74
02/07/2018 08:41:07 67.94 68.63 78.32 70.5 70 64.7 75.62 78.16 82.12 78 78.2 74
02/07/2018 08:41:08 66.92 68.67 78.32 70.5 70 64.7 76.63 76.99 82.12 78 78.2 74
02/07/2018 08:41:09 62.97 67.37 78.32 70.5 70 64.7 74.31 76.58 82.12 78 78.2 74
02/07/2018 08:41:10 72.07 70.87 78.32 70.5 70 64.8 77.12 76.65 82.12 78 78.2 74
02/07/2018 08:41:11 70.69 71.53 78.32 70.5 70.1 64.8 77.56 77.48 82.12 78 78.2 74
02/07/2018 08:41:12 67.35 70.44 78.32 70.5 70.1 64.8 76.45 77.07 82.12 78 78.2 74
02/07/2018 08:41:13 65.46 68.72 78.32 70.5 70.1 64.8 77.11 77.18 82.12 78 78.2 74
02/07/2018 08:41:14 67.56 67.54 78.32 70.5 70.1 64.8 77.61 77.69 82.12 78 78.2 74
02/07/2018 08:41:15 69.43 69.13 77.69 70.5 70.1 64.8 78.14 78.11 81.77 78 78.2 74
02/07/2018 08:41:16 69 69.28 77.38 70.5 70.1 64.8 78.15 78.48 81.73 78 78.2 74
02/07/2018 08:41:17 67.87 69.12 74.31 70.5 70.1 64.8 77.66 78.09 80.62 78 78.2 74
02/07/2018 08:41:18 67.13 68.41 72.95 70.5 70.1 64.8 77.68 77.99 80.46 78 78.2 74
02/07/2018 08:41:19 67.53 67.68 71.53 70.5 70.1 64.8 77.06 78.02 79.92 78 78.2 74
02/07/2018 08:41:20 69.42 68.81 71.53 70.5 70.1 64.8 76.36 77.48 79.92 78 78.2 74
02/07/2018 08:41:21 68.13 68.87 71.53 70.5 70.1 64.8 76.31 76.7 79.92 78 78.2 74
02/07/2018 08:41:22 67.94 68.37 71.53 70.5 70.1 64.8 75.46 76.57 79.92 78 78.2 74
02/07/2018 08:41:23 67.42 68.08 71.53 70.5 70.1 64.8 74.04 75.91 79.92 78 78.2 74
02/07/2018 08:41:24 67.21 67.77 71.53 70.5 70.1 64.8 75.51 75.55 79.92 78 78.2 74
02/07/2018 08:41:25 66.51 67.39 71.53 70.5 70.1 64.8 76.39 76.09 79.92 78 78.2 74
02/07/2018 08:41:26 64.86 66.81 71.53 70.5 70.1 64.8 75.42 76.11 79.46 78 78.2 74
02/07/2018 08:41:27 66.62 66.35 71.53 70.5 70.1 64.8 75.59 75.78 79.29 78 78.2 74
02/07/2018 08:41:28 67.35 67.2 71.53 70.5 70.1 64.8 77.03 76.69 79.29 78 78.2 74
02/07/2018 08:41:29 67.45 67.28 71.53 70.5 70.1 64.8 76.95 77.04 79.29 78 78.2 74
02/07/2018 08:41:30 66.33 67.27 71.53 70.5 70.1 64.8 75.43 76.79 79.29 78 78.2 74
02/07/2018 08:41:31 67.44 67.33 71.53 70.4 70.1 64.8 75.69 75.98 79.29 78 78.2 74
02/07/2018 08:41:32 66.31 67.2 71.53 70.4 70.1 64.8 76.2 76.23 79.29 78 78.2 74
02/07/2018 08:41:33 68.39 67.91 71.53 70.5 70.1 64.8 76.82 76.69 79.15 78 78.2 74
02/07/2018 08:41:34 68.18 68.23 71.53 70.4 70.1 64.8 77.71 77.44 79.15 78 78.2 74
02/07/2018 08:41:35 67.63 68.13 71.53 70.4 70.1 64.8 77.93 78.05 79.15 78 78.2 74
02/07/2018 08:41:36 68.19 68.15 71.53 70.4 70.1 64.8 77.08 77.68 78.48 78 78.2 74
02/07/2018 08:41:37 70.1 69.68 71.53 70.4 70.1 64.8 77.22 77.43 78.48 78 78.2 74
02/07/2018 08:41:38 66.63 69.25 71.53 70.4 70.1 64.8 77.85 77.72 78.48 78 78.2 74
02/07/2018 08:41:39 67.1 67.78 71.53 70.4 70.1 64.8 77.18 77.81 78.48 78 78.2 74
02/07/2018 08:41:40 68.23 68.06 71.53 70.4 70.1 64.8 77.19 77.49 78.48 78 78.2 74
02/07/2018 08:41:41 75.06 74.78 74.78 70.4 70.1 64.8 86.91 86.56 86.56 78.1 78.3 74
02/07/2018 08:41:42 67.46 74.79 74.79 70.4 70.1 64.8 78.29 86.58 86.58 78.1 78.3 74
02/07/2018 08:41:43 78.01 77.56 77.56 70.5 70.1 64.9 81.23 83.19 86.58 78.1 78.3 74
02/07/2018 08:41:44 68.47 76.69 77.56 70.4 70.1 64.9 78.12 82.12 86.58 78.1 78.3 74
02/07/2018 08:41:45 68.91 73.37 77.56 70.4 70.1 64.9 77.04 79.99 86.58 78.1 78.3 74
02/07/2018 08:41:46 68.62 71.3 77.56 70.4 70.2 64.9 75.68 78.4 86.58 78.1 78.3 74
02/07/2018 08:41:47 67.48 69.71 77.56 70.3 70.2 64.9 75.13 76.86 86.58 78.1 78.3 74
02/07/2018 08:41:48 70.56 70 77.56 70.3 70.2 64.9 81.66 81.08 86.58 78.1 78.3 74.1
02/07/2018 08:41:49 71.91 71.53 77.56 70.3 70.2 64.9 80.77 82.34 86.58 78.1 78.3 74.1
02/07/2018 08:41:50 74.19 73.37 77.56 70.3 70.2 64.9 83.18 83.01 86.58 78.1 78.3 74.1
02/07/2018 08:41:51 72.91 73.59 77.56 70.3 70.2 64.9 84.88 84.56 86.58 78.2 78.3 74.1
02/07/2018 08:41:52 69.74 72.93 77.56 70.3 70.2 64.9 79.28 83.83 86.58 78.2 78.3 74.1
02/07/2018 08:41:53 67.6 71 77.56 70.3 70.2 64.9 78.06 81.62 86.58 78.2 78.3 74.1
02/07/2018 08:41:54 67.46 69.23 77.56 70.3 70.2 64.9 82.65 82.67 86.58 78.2 78.3 74.1
02/07/2018 08:41:55 68.98 69.08 77.56 70.3 70.2 64.9 81.62 82.95 86.58 78.3 78.3 74.1
02/07/2018 08:41:56 68.26 68.92 77.56 70.2 70.2 64.9 78.16 81.63 86.58 78.3 78.3 74.1
02/07/2018 08:41:57 66.91 68.64 77.56 70.2 70.2 64.9 76.98 79.73 86.58 78.3 78.3 74.1
02/07/2018 08:41:58 69.08 69.04 77.56 70.2 70.2 64.9 77.81 78.63 86.58 78.3 78.3 74.1
02/07/2018 08:41:59 69.24 69.15 77.56 70.2 70.2 64.9 77.62 78.06 86.58 78.3 78.3 74.1
02/07/2018 08:42:00 67.67 69.28 77.56 70.2 70.2 64.9 77.37 77.81 86.58 78.3 78.3 74.1
02/07/2018 08:42:01 65.46 67.94 77.56 70.2 70.2 64.9 79.73 79.6 86.58 78.3 78.3 74.1
02/07/2018 08:42:02 68.44 68.35 77.56 70.2 70.2 64.9 83.25 82.15 86.58 78.3 78.3 74.1
02/07/2018 08:42:03 68.24 68.91 77.56 70.2 70.2 64.9 79.36 82.56 86.58 78.3 78.3 74.1
02/07/2018 08:42:04 65.94 67.97 77.56 70.2 70.2 64.9 75.68 80.22 86.58 78.3 78.3 74.1
02/07/2018 08:42:05 68.41 68.12 77.56 70.2 70.2 64.9 77.99 78.12 86.58 78.3 78.3 74.1
02/07/2018 08:42:06 68.8 69.01 77.56 70.2 70.2 64.9 80.34 79.64 86.58 78.4 78.3 74.1
02/07/2018 08:42:07 77.02 76.93 77.56 70.3 70.2 65 81.52 81.52 86.58 78.4 78.3 74.1
02/07/2018 08:42:08 78.8 80 80 70.4 70.2 65 84.4 83.66 86.58 78.4 78.4 74.2
02/07/2018 08:42:09 68.97 76.96 80 70.4 70.2 65 81.62 83.08 86.58 78.4 78.4 74.2
02/07/2018 08:42:10 69.38 73.75 80 70.4 70.2 65 83.25 83.15 86.58 78.5 78.4 74.2
02/07/2018 08:42:11 70.64 71.6 80 70.4 70.2 65 79.61 82.94 86.58 78.5 78.4 74.2
02/07/2018 08:42:12 70.41 71.41 80 70.4 70.3 65 78.55 81.18 84.56 78.5 78.4 74.2
02/07/2018 08:42:13 70.91 71.43 80 70.4 70.3 65 78.42 79.87 84.56 78.5 78.4 74.2
02/07/2018 08:42:14 68.15 70.9 80 70.4 70.3 65 79.28 79.3 84.56 78.5 78.4 74.2
02/07/2018 08:42:15 66.61 69.28 80 70.4 70.3 65 82.89 81.97 84.56 78.5 78.4 74.2
02/07/2018 08:42:16 69.56 69.06 80 70.4 70.3 65 80.32 82.11 84.56 78.5 78.4 74.2
02/07/2018 08:42:17 68.6 69.03 80 70.4 70.3 65 79.17 80.95 84.56 78.5 78.4 74.2
02/07/2018 08:42:18 70.3 70.01 80 70.4 70.3 65 82.24 81.37 84.56 78.5 78.4 74.2
02/07/2018 08:42:19 67.85 69.76 80 70.4 70.3 65 79.79 81.32 84.56 78.5 78.4 74.2
02/07/2018 08:42:20 66.05 68.64 80 70.4 70.3 65 79.74 80.38 84.56 78.5 78.4 74.2
02/07/2018 08:42:21 67.49 67.53 80 70.4 70.3 65 81.57 81.4 83.83 78.5 78.4 74.2
02/07/2018 08:42:22 68.93 68.52 80 70.4 70.3 65 82.74 82.48 83.66 78.6 78.4 74.2
02/07/2018 08:42:23 66.7 68.53 80 70.4 70.3 65 81.41 82.61 83.66 78.6 78.3 74.2
02/07/2018 08:42:24 66.67 67.42 80 70.4 70.3 65 78.67 81.5 83.66 78.6 78.3 74.2
02/07/2018 08:42:25 68.57 68.27 80 70.4 70.3 65 83.53 83.13 83.66 78.6 78.3 74.3
02/07/2018 08:42:26 69.21 68.95 80 70.4 70.3 65 83.37 83.82 83.82 78.6 78.4 74.3
02/07/2018 08:42:27 70.64 70.21 80 70.4 70.3 65 81.59 83.21 83.82 78.6 78.4 74.3
02/07/2018 08:42:28 71.77 71.35 80 70.5 70.3 65 87.25 86.1 86.1 78.7 78.4 74.3
02/07/2018 08:42:29 71.07 71.28 80 70.5 70.3 65 87.08 87.23 87.23 78.8 78.4 74.3
02/07/2018 08:42:30 72.23 71.94 80 70.5 70.3 65 86.68 87.74 87.74 78.8 78.5 74.3
02/07/2018 08:42:31 72.02 72.13 80 70.5 70.3 65.1 87 87.09 87.74 78.9 78.5 74.4
02/07/2018 08:42:32 69.64 72.14 80 70.5 70.3 65.1 82.22 86.87 87.74 78.9 78.5 74.4
02/07/2018 08:42:33 66.54 70.45 80 70.5 70.3 65.1 76.66 84.32 87.74 78.9 78.5 74.4
02/07/2018 08:42:34 66.97 68.53 80 70.5 70.3 65.1 81.14 81.55 87.74 78.9 78.5 74.4
02/07/2018 08:42:35 67.55 67.85 80 70.5 70.3 65.1 80.07 81.23 87.74 78.9 78.5 74.4
02/07/2018 08:42:36 66.72 67.67 80 70.5 70.3 65.1 77.1 80.44 87.74 78.9 78.5 74.4
02/07/2018 08:42:37 67.35 67.31 80 70.5 70.3 65.1 76.97 78.63 87.74 78.9 78.5 74.4
02/07/2018 08:42:38 66.73 67.3 76.96 70.5 70.3 65.1 76.48 77.57 87.74 78.9 78.5 74.4
02/07/2018 08:42:39 67.37 67.57 73.75 70.5 70.3 65.1 80.7 79.79 87.74 78.9 78.5 74.4
02/07/2018 08:42:40 68.26 68.07 72.14 70.5 70.3 65.1 83.78 83.07 87.74 79 78.5 74.4
02/07/2018 08:42:41 68.16 68.63 72.14 70.5 70.3 65.1 79.55 82.15 87.74 79 78.6 74.4
02/07/2018 08:42:42 67.1 67.88 72.14 70.5 70.3 65.1 79.52 80.59 87.74 79 78.6 74.4
02/07/2018 08:42:43 68.95 68.66 72.14 70.5 70.3 65.1 76.68 79.69 87.74 79 78.6 74.4
02/07/2018 08:42:44 65.72 68.39 72.14 70.5 70.3 65.1 76.8 78.15 87.74 79 78.6 74.4
02/07/2018 08:42:45 66.44 67.28 72.14 70.5 70.3 65.1 76.4 77.48 87.74 79 78.6 74.4
02/07/2018 08:42:46 67.28 67.16 72.14 70.5 70.3 65.1 77.64 77.44 87.74 79 78.6 74.4
02/07/2018 08:42:47 68.89 68.24 72.14 70.5 70.3 65.1 82.59 81.36 87.74 79 78.6 74.4
02/07/2018 08:42:48 68.07 68.5 72.14 70.5 70.3 65.1 80.35 81.45 87.74 79 78.6 74.4
02/07/2018 08:42:49 65.86 67.95 72.14 70.5 70.3 65.1 76.82 80.43 87.74 79 78.6 74.4
02/07/2018 08:42:50 66.16 66.82 72.14 70.5 70.3 65.1 76.87 78.51 87.74 79 78.6 74.4
02/07/2018 08:42:51 65.84 66.54 72.14 70.5 70.3 65.1 77.8 78.08 87.74 79 78.6 74.4
02/07/2018 08:42:52 65.05 66 72.14 70.5 70.3 65.1 76.46 77.69 87.74 79 78.6 74.4
02/07/2018 08:42:53 66.58 66.18 72.14 70.5 70.3 65.1 74.47 76.81 87.74 79 78.6 74.4
02/07/2018 08:42:54 68.56 67.92 72.14 70.5 70.3 65.1 75.74 75.74 87.74 79 78.6 74.4
02/07/2018 08:42:55 68.07 68.13 72.14 70.4 70.3 65.1 78.22 77.69 87.74 79 78.6 74.4
02/07/2018 08:42:56 67.53 68.46 72.14 70.4 70.3 65.1 78.4 78.63 87.74 79 78.6 74.4
02/07/2018 08:42:57 67.04 67.53 72.14 70.4 70.3 65.1 75.28 77.8 87.74 79 78.6 74.4
02/07/2018 08:42:58 66.57 67.4 72.14 70.4 70.3 65.1 76.26 76.74 87.74 79 78.6 74.4
02/07/2018 08:42:59 66.49 66.98 72.14 70.4 70.3 65.1 77.87 77.44 87.74 79 78.6 74.4
02/07/2018 08:43:00 66.67 66.83 72.14 70.4 70.3 65.1 76.08 77.87 87.09 79 78.6 74.5
02/07/2018 08:43:01 69.06 68.53 72.14 70.4 70.3 65.1 75.52 76.38 86.87 79 78.6 74.5
02/07/2018 08:43:02 67.13 68.52 70.45 70.4 70.3 65.1 76.6 76.48 84.32 79 78.5 74.5
02/07/2018 08:43:03 66.63 67.67 68.66 70.4 70.3 65.1 76.18 76.42 83.07 79 78.5 74.5
02/07/2018 08:43:04 65.71 67.04 68.66 70.4 70.3 65.1 76.61 76.87 83.07 79 78.5 74.5
02/07/2018 08:43:05 65.7 66.21 68.66 70.4 70.3 65.1 75.41 76.31 83.07 79 78.5 74.5
02/07/2018 08:43:06 66.52 66.46 68.66 70.4 70.3 65.1 75.24 76.01 83.07 79 78.5 74.5
02/07/2018 08:43:07 65.97 66.5 68.66 70.3 70.3 65.1 75.85 75.92 83.07 79 78.5 74.5
02/07/2018 08:43:08 63.82 65.98 68.66 70.3 70.3 65.1 72.57 75.67 83.07 79 78.5 74.5
02/07/2018 08:43:09 66.04 65.84 68.66 70.3 70.3 65.1 75.57 75.32 83.07 79 78.5 74.5
02/07/2018 08:43:10 66.28 66.29 68.66 70.3 70.3 65.1 74.71 75.34 82.15 79 78.5 74.5
02/07/2018 08:43:11 65.93 66.2 68.66 70.3 70.3 65.1 75.36 75.4 81.45 79 78.5 74.5
02/07/2018 08:43:12 71.74 71.6 71.6 70.3 70.3 65.1 78.8 78.46 81.45 79 78.5 74.5
02/07/2018 08:43:13 68.22 71.89 71.89 70.3 70.3 65.1 76.17 78.6 81.45 79 78.5 74.5
02/07/2018 08:43:14 73.57 73.59 73.59 70.3 70.3 65.1 78.91 78.92 81.45 79 78.5 74.5
02/07/2018 08:43:15 66.36 72.23 73.59 70.3 70.3 65.1 75.93 78.14 81.45 79 78.5 74.5
02/07/2018 08:43:16 65.9 69.49 73.59 70.3 70.3 65.1 75.05 76.85 81.45 79 78.5 74.5
02/07/2018 08:43:17 66.32 67.63 73.59 70.3 70.3 65.1 77.47 77.44 81.45 79 78.5 74.5
02/07/2018 08:43:18 66.4 66.72 73.59 70.3 70.3 65.1 77.94 77.91 80.43 79 78.5 74.5
02/07/2018 08:43:19 69.98 69.4 73.59 70.3 70.3 65.1 77.63 78.19 78.92 79 78.5 74.5
02/07/2018 08:43:20 66.77 68.6 73.59 70.3 70.3 65.1 76.3 77.64 78.92 79 78.5 74.5
02/07/2018 08:43:21 66.43 67.6 73.59 70.3 70.3 65.2 75.86 76.93 78.92 79.1 78.5 74.5
02/07/2018 08:43:22 68.37 67.92 73.59 70.3 70.3 65.2 75.22 76.3 78.92 79 78.5 74.5
02/07/2018 08:43:23 68.33 68.33 73.59 70.3 70.3 65.2 75.73 75.79 78.92 79 78.5 74.5
02/07/2018 08:43:24 66.37 68.08 73.59 70.3 70.3 65.2 77.58 77.29 78.92 79.1 78.5 74.5
02/07/2018 08:43:25 67.86 67.69 73.59 70.3 70.3 65.2 76.56 77.2 78.92 79.1 78.5 74.5
02/07/2018 08:43:26 67.93 67.91 73.59 70.3 70.3 65.2 75.74 76.97 78.92 79 78.5 74.5
02/07/2018 08:43:27 66.24 67.87 73.59 70.3 70.3 65.2 75.26 76.16 78.92 79 78.5 74.5
02/07/2018 08:43:28 67.24 67.37 73.59 70.3 70.3 65.2 75.32 75.7 78.92 79 78.5 74.5
02/07/2018 08:43:29 68.87 68.3 73.59 70.3 70.3 65.2 75.79 75.7 78.92 79 78.5 74.5
02/07/2018 08:43:30 66.07 68.22 73.59 70.3 70.3 65.2 75.54 75.83 78.92 79 78.5 74.5
02/07/2018 08:43:31 67.44 67.45 73.59 70.2 70.3 65.2 75.22 75.62 78.92 79 78.5 74.5
02/07/2018 08:43:32 66.65 67.52 73.59 70.2 70.3 65.2 75.35 75.69 78.92 79 78.5 74.5
02/07/2018 08:43:33 68.76 68.33 73.59 70.2 70.3 65.2 76.6 76.29 78.92 79 78.5 74.5
02/07/2018 08:43:34 69.6 69.2 73.59 70.2 70.3 65.2 76.81 76.66 78.92 79 78.5 74.5
02/07/2018 08:43:35 73.71 72.76 73.59 70.2 70.3 65.2 77.44 77.25 78.92 79 78.5 74.5
02/07/2018 08:43:36 73.47 73.27 73.59 70.2 70.3 65.2 76.24 77.19 78.92 79 78.5 74.5
02/07/2018 08:43:37 72.39 73.11 73.59 70.3 70.3 65.2 75.27 76.56 78.92 79 78.5 74.5
02/07/2018 08:43:38 75.25 74.9 74.9 70.3 70.3 65.2 81.14 79.96 79.96 79 78.5 74.5
02/07/2018 08:43:39 67.36 74.9 74.9 70.3 70.3 65.2 74.74 79.96 79.96 79 78.5 74.5
02/07/2018 08:43:40 65.73 71.61 74.9 70.3 70.3 65.2 75.65 77.41 79.96 79 78.5 74.5
02/07/2018 08:43:41 66.05 68.92 74.9 70.3 70.3 65.2 74.09 76.37 79.96 79 78.5 74.5
02/07/2018 08:43:42 66.53 67.45 74.9 70.3 70.3 65.2 74.23 75.03 79.96 79 78.5 74.5
02/07/2018 08:43:43 70.08 69.71 74.9 70.3 70.3 65.2 75.9 75.71 79.96 79 78.5 74.5
02/07/2018 08:43:44 66.52 68.8 74.9 70.3 70.3 65.2 74.35 75.33 79.96 79 78.5 74.5
02/07/2018 08:43:45 67.91 68.01 74.9 70.3 70.3 65.2 75.9 75.69 79.96 79 78.5 74.5
02/07/2018 08:43:46 68.32 69.19 74.9 70.3 70.3 65.2 76.56 76.73 79.96 79 78.5 74.5
02/07/2018 08:43:47 71.48 70.47 74.9 70.3 70.3 65.2 79.41 78.53 79.96 79 78.5 74.5
02/07/2018 08:43:48 68.04 70.42 74.9 70.3 70.3 65.2 77.03 78.7 79.96 79 78.5 74.5
02/07/2018 08:43:49 67 69.06 74.9 70.3 70.3 65.2 75.11 77.39 79.96 79 78.5 74.5
02/07/2018 08:43:50 68.35 68.32 74.9 70.3 70.3 65.2 75.52 76.26 79.96 79 78.5 74.5
02/07/2018 08:43:51 66.85 68.25 74.9 70.3 70.3 65.2 76.41 76.25 79.96 79 78.5 74.5
02/07/2018 08:43:52 68.04 67.91 74.9 70.3 70.3 65.2 76.42 76.49 79.96 79 78.5 74.5
02/07/2018 08:43:53 66.45 67.77 74.9 70.3 70.3 65.2 76.5 76.51 79.96 79 78.5 74.5
02/07/2018 08:43:54 66.27 67.14 74.9 70.3 70.3 65.2 76.29 76.61 79.96 79 78.5 74.5
02/07/2018 08:43:55 67.53 67.2 74.9 70.3 70.3 65.2 76.94 76.8 79.96 79 78.5 74.5
02/07/2018 08:43:56 68.34 68.06 74.9 70.2 70.3 65.2 75.91 76.77 79.96 79 78.5 74.5
02/07/2018 08:43:57 67.17 67.9 74.9 70.2 70.3 65.3 76.7 76.52 79.96 79 78.5 74.5
02/07/2018 08:43:58 66.63 67.61 74.9 70.2 70.3 65.3 75.81 76.51 79.96 78.9 78.5 74.5
02/07/2018 08:43:59 67.24 67.17 74.9 70.2 70.3 65.3 76.35 76.33 79.96 78.9 78.5 74.5
02/07/2018 08:44:00 67.08 67.32 74.9 70.2 70.3 65.3 74.87 76.22 79.96 78.9 78.5 74.5
02/07/2018 08:44:01 68.44 68.37 74.9 70.2 70.3 65.3 74.87 75.42 79.96 78.9 78.4 74.5
02/07/2018 08:44:02 66.66 68.38 74.9 70.2 70.3 65.3 73.95 75.23 79.96 78.9 78.4 74.5
02/07/2018 08:44:03 66.71 67.46 74.9 70.2 70.3 65.3 76.3 76.22 79.96 78.9 78.4 74.5
02/07/2018 08:44:04 63.9 66.96 74.9 70.2 70.3 65.3 73.51 76.21 79.96 78.9 78.4 74.5
02/07/2018 08:44:05 64.65 65.34 74.9 70.1 70.3 65.3 74.8 74.98 79.96 78.9 78.4 74.5
02/07/2018 08:44:06 64.41 64.96 74.9 70.1 70.3 65.3 76.09 75.78 79.96 78.9 78.4 74.5
02/07/2018 08:44:07 65.55 65.24 74.9 70.1 70.3 65.3 78.73 77.87 79.96 78.9 78.4 74.6
02/07/2018 08:44:08 64.62 65.25 74.9 70.1 70.3 65.3 76.63 77.94 79.96 78.9 78.4 74.6
02/07/2018 08:44:09 66.31 66.02 71.61 70.1 70.3 65.3 74.85 76.85 78.7 78.9 78.4 74.6
02/07/2018 08:44:10 64.5 65.92 70.47 70.1 70.3 65.3 74.55 75.81 78.7 78.9 78.4 74.6
02/07/2018 08:44:11 65.34 65.45 70.47 70.1 70.2 65.3 75.55 75.52 78.7 78.9 78.4 74.6
02/07/2018 08:44:12 64.58 65.2 70.47 70 70.2 65.3 75.45 75.49 78.7 78.8 78.4 74.6
02/07/2018 08:44:13 65.52 65.42 70.47 70 70.2 65.3 74.04 75.5 78.7 78.8 78.4 74.6
02/07/2018 08:44:14 65.02 65.3 70.47 70 70.2 65.3 73.56 74.51 78.7 78.8 78.4 74.6
02/07/2018 08:44:15 72.69 72.25 72.25 70 70.2 65.3 80.25 79.89 79.89 78.8 78.4 74.6
02/07/2018 08:44:16 75.19 75.7 75.7 70 70.2 65.3 81.65 82.32 82.32 78.8 78.5 74.6
02/07/2018 08:44:17 65.5 73.13 75.7 70 70.2 65.3 75.86 80.16 82.32 78.8 78.5 74.6
02/07/2018 08:44:18 65.18 70.02 75.7 70 70.2 65.3 76.09 78.05 82.32 78.8 78.4 74.6
02/07/2018 08:44:19 65.19 67.68 75.7 70 70.2 65.3 77.03 77.12 82.32 78.8 78.4 74.6
02/07/2018 08:44:20 66.1 66.35 75.7 70 70 65.3 79.11 78.64 82.32 78.8 78.4 74.6
02/07/2018 08:44:21 66.26 66.4 75.7 70 69.9 65.3 77.39 78.58 82.32 78.8 78.4 74.6
02/07/2018 08:44:22 72.82 72.16 75.7 70 69.9 65.3 79.39 79.67 82.32 78.8 78.4 74.6
02/07/2018 08:44:23 81.16 80.55 80.55 70 69.9 65.3 85.42 85.04 85.04 78.9 78.4 74.6
02/07/2018 08:44:24 79.94 80.21 80.55 70.1 69.9 65.4 84.29 84.7 85.04 78.9 78.4 74.6
02/07/2018 08:44:25 71.78 78.88 80.55 70.1 70 65.4 78.37 83.28 85.04 78.9 78.4 74.6
02/07/2018 08:44:26 66.71 75.64 80.55 70.1 69.9 65.4 76 80.78 85.04 78.9 78.4 74.6
02/07/2018 08:44:27 67.25 72.26 80.55 70.1 69.9 65.4 80.7 80.1 85.04 78.9 78.4 74.6
02/07/2018 08:44:28 68.87 69.82 80.55 70.1 69.9 65.4 77.97 79.76 85.04 78.9 78.4 74.6
02/07/2018 08:44:29 69.95 70.37 80.55 70.1 69.9 65.4 76.82 79.04 85.04 78.9 78.4 74.6
02/07/2018 08:44:30 69.4 69.77 80.55 70.1 69.9 65.4 76.45 77.7 85.04 78.9 78.4 74.6
02/07/2018 08:44:31 68.31 69.7 80.55 70.1 69.9 65.4 74.87 76.97 85.04 78.9 78.4 74.6
02/07/2018 08:44:32 67.79 68.77 80.55 70.1 69.9 65.4 75 75.67 85.04 79 78.4 74.6
02/07/2018 08:44:33 70.87 70.44 80.55 70.1 69.9 65.4 76.83 76.46 85.04 78.9 78.4 74.6
02/07/2018 08:44:34 71.63 71.45 80.55 70.1 69.9 65.4 77.04 76.86 85.04 79 78.4 74.6
02/07/2018 08:44:35 69.56 71.24 80.55 70.1 69.9 65.4 76.63 77.03 85.04 79 78.4 74.6
02/07/2018 08:44:36 68.04 70.16 80.55 70.1 69.9 65.4 74.92 76.54 85.04 79 78.4 74.6
02/07/2018 08:44:37 66.91 69 80.55 70.1 69.9 65.4 74.34 75.63 85.04 78.9 78.3 74.6
02/07/2018 08:44:38 69.16 68.74 80.55 70.1 69.9 65.4 76.07 75.91 85.04 78.9 78.3 74.6
02/07/2018 08:44:39 67.84 68.71 80.55 70.1 69.9 65.4 73.93 75.66 85.04 78.9 78.3 74.6
02/07/2018 08:44:40 65.51 68.06 80.55 70.1 69.9 65.4 74.3 74.57 85.04 78.9 78.3 74.6
02/07/2018 08:44:41 63.4 66.6 80.55 70.1 69.9 65.4 71.68 74.37 85.04 78.9 78.3 74.6
02/07/2018 08:44:42 66.62 66.39 80.55 70 69.9 65.4 72.33 72.83 85.04 78.9 78.3 74.6
02/07/2018 08:44:43 67.01 66.85 80.55 70 69.9 65.4 71.65 72.69 85.04 78.9 78.3 74.6
02/07/2018 08:44:44 68.09 67.7 80.55 70 69.9 65.4 72.54 72.45 85.04 78.9 78.3 74.6
02/07/2018 08:44:45 68.74 68.47 80.55 70 69.9 65.4 73.48 73.16 85.04 78.9 78.3 74.6
02/07/2018 08:44:46 68.81 69.24 80.55 69.9 69.9 65.4 73.26 73.38 85.04 78.9 78.3 74.6
02/07/2018 08:44:47 68.44 68.62 80.55 69.9 69.9 65.4 74.88 74.41 85.04 78.9 78.3 74.6
02/07/2018 08:44:48 69.18 69.26 80.55 69.9 69.9 65.4 74.14 74.74 85.04 78.9 78.3 74.6
02/07/2018 08:44:49 67.32 68.68 80.55 69.9 69.9 65.4 73.21 74.06 85.04 78.9 78.3 74.6
02/07/2018 08:44:50 68.45 68.35 80.55 69.9 69.9 65.4 73.13 73.69 85.04 78.8 78.3 74.6
02/07/2018 08:44:51 68.32 68.47 80.55 69.9 69.9 65.4 73.77 73.71 85.04 78.8 78.3 74.6
02/07/2018 08:44:52 69.2 69.14 80.55 69.8 69.9 65.4 74.47 74.31 85.04 78.8 78.3 74.6
02/07/2018 08:44:53 69.18 69.36 80.21 69.8 69.9 65.4 75.58 75.22 84.7 78.8 78.3 74.6
02/07/2018 08:44:54 70.2 70.09 78.88 69.8 69.9 65.5 77.92 77.26 83.28 78.8 78.3 74.6
02/07/2018 08:44:55 70.53 70.89 75.64 69.9 69.9 65.5 78.57 78.46 80.78 78.8 78.3 74.6
02/07/2018 08:44:56 69.85 70.19 72.26 69.9 69.9 65.5 76.4 77.83 80.1 78.8 78.3 74.6
02/07/2018 08:44:57 68.71 70.09 71.45 69.9 69.9 65.5 76.36 77.12 79.76 78.8 78.3 74.6
02/07/2018 08:44:58 68.83 69.19 71.45 69.9 69.9 65.5 77.15 77.08 79.04 78.8 78.3 74.6
02/07/2018 08:44:59 68.56 69.14 71.45 69.9 70 65.5 77.81 77.66 78.46 78.8 78.3 74.6
02/07/2018 08:45:00 67.24 68.73 71.45 69.8 70 65.5 76.2 77.58 78.46 78.8 78.3 74.6
02/07/2018 08:45:01 67.83 67.99 71.45 69.8 70 65.5 75.51 76.64 78.46 78.8 78.3 74.6
02/07/2018 08:45:02 69.18 68.83 71.45 69.8 70 65.5 75.73 76.1 78.46 78.8 78.3 74.6
02/07/2018 08:45:03 70.43 69.93 71.45 69.8 70 65.5 75.47 75.99 78.46 78.8 78.3 74.6
02/07/2018 08:45:04 72.71 72.38 72.38 69.9 70 65.5 77.31 77.13 78.46 78.8 78.4 74.6
02/07/2018 08:45:05 69.89 71.66 72.38 69.9 70 65.5 74.61 76.64 78.46 78.8 78.4 74.6
02/07/2018 08:45:06 69.81 71.19 72.38 69.9 70 65.5 75.17 75.7 78.46 78.8 78.4 74.6
02/07/2018 08:45:07 67.23 70.15 72.38 69.8 70 65.5 76.55 76.22 78.46 78.8 78.4 74.6
02/07/2018 08:45:08 69.18 69.1 72.38 69.8 70 65.5 77.98 77.55 78.46 78.8 78.4 74.7
02/07/2018 08:45:09 76.08 74.8 74.8 69.9 70 65.5 81.03 80.01 80.01 78.8 78.4 74.7
02/07/2018 08:45:10 80.2 79.66 79.66 70 70 65.5 84.57 83.69 83.69 78.8 78.4 74.7
02/07/2018 08:45:11 69.83 79.16 79.66 70 70 65.5 82.15 83.94 83.94 78.8 78.4 74.7
02/07/2018 08:45:12 70.25 75.69 79.66 70 70 65.5 85.12 84.7 84.7 78.9 78.4 74.7
02/07/2018 08:45:13 69.67 73.09 79.66 70 70 65.6 85.21 85.33 85.33 78.9 78.4 74.7
02/07/2018 08:45:14 71.2 71.46 79.66 70 70 65.6 83.11 85.26 85.33 79 78.4 74.7
02/07/2018 08:45:15 71.08 71.31 79.66 70 70 65.6 82.53 84.12 85.33 79 78.4 74.7
02/07/2018 08:45:16 70.97 71.22 79.66 70 70 65.6 80.23 83.1 85.33 79 78.4 74.7
02/07/2018 08:45:17 68.73 71.18 79.66 70 70 65.6 80.31 81.51 85.33 79 78.4 74.7
02/07/2018 08:45:18 67.05 69.71 79.66 69.9 70 65.6 79.15 80.98 85.33 79 78.4 74.7
02/07/2018 08:45:19 68.16 68.61 79.66 69.9 70 65.6 78.49 79.69 85.33 79 78.4 74.7
02/07/2018 08:45:20 67.73 68.17 79.66 69.9 70 65.6 76.18 78.9 85.33 79 78.4 74.7
02/07/2018 08:45:21 68.73 68.41 79.66 69.9 70 65.6 76.57 77.49 85.33 79 78.4 74.7
02/07/2018 08:45:22 67.87 68.45 79.66 69.9 70 65.6 77.61 77.52 85.33 79 78.4 74.7
02/07/2018 08:45:23 68.57 68.53 79.66 69.9 69.9 65.6 77.75 77.83 85.33 79 78.4 74.7
02/07/2018 08:45:24 69.62 69.37 79.66 69.9 69.9 65.6 78.25 78.39 85.33 79 78.4 74.7
02/07/2018 08:45:25 68.04 69.33 79.66 69.9 69.9 65.6 80.1 79.54 85.33 79 78.4 74.7
02/07/2018 08:45:26 68.68 68.76 79.66 69.9 69.9 65.6 76.25 79.5 85.33 79 78.4 74.7
02/07/2018 08:45:27 69.51 69.29 79.66 69.9 69.9 65.6 76.55 77.72 85.33 78.9 78.4 74.7
02/07/2018 08:45:28 67.74 69.24 79.66 69.9 69.9 65.6 73.71 77.01 85.33 78.9 78.4 74.7
02/07/2018 08:45:29 66.59 68.44 79.66 69.9 69.9 65.6 74.36 75.33 85.33 78.9 78.4 74.7
02/07/2018 08:45:30 64.21 67.31 79.66 69.9 69.9 65.6 74.48 75.2 85.33 78.9 78.4 74.7
02/07/2018 08:45:31 64.09 65.43 79.66 69.9 69.9 65.6 73.74 74.61 85.33 78.9 78.3 74.7
02/07/2018 08:45:32 65.05 65.13 79.66 69.8 69.8 65.6 77.84 76.77 85.33 78.9 78.3 74.8
02/07/2018 08:45:33 68.84 68.25 79.66 69.8 69.8 65.6 80.44 79.62 85.33 78.9 78.3 74.8
02/07/2018 08:45:34 64.54 67.52 79.66 69.8 69.8 65.6 77.12 79.28 85.33 78.9 78.3 74.8
02/07/2018 08:45:35 64.84 65.88 79.66 69.8 69.8 65.6 80.54 79.84 85.33 78.9 78.3 74.8
02/07/2018 08:45:36 65.75 65.88 79.66 69.8 69.8 65.6 81.03 80.72 85.33 78.9 78.3 74.8
02/07/2018 08:45:37 63.84 65.51 79.66 69.8 69.8 65.6 79.42 80.93 85.33 78.9 78.3 74.8
02/07/2018 08:45:38 64.35 64.8 79.66 69.8 69.8 65.6 77.93 79.62 85.33 78.9 78.3 74.8
02/07/2018 08:45:39 64.4 64.64 79.66 69.8 69.8 65.6 76.67 78.45 85.33 78.9 78.3 74.8
02/07/2018 08:45:40 64.69 64.7 79.16 69.8 69.8 65.6 77.76 78.07 85.33 78.9 78.3 74.8
02/07/2018 08:45:41 64.85 65.02 75.69 69.8 69.7 65.6 79.27 78.9 85.33 78.9 78.3 74.8
02/07/2018 08:45:42 64.96 65.2 73.09 69.8 69.7 65.6 80.94 80.37 85.33 78.9 78.3 74.8
02/07/2018 08:45:43 65.13 65.06 71.46 69.7 69.7 65.6 81.57 81.31 85.26 78.9 78.3 74.8
02/07/2018 08:45:44 68.93 68.55 71.31 69.7 69.7 65.6 78.71 80.98 84.12 78.9 78.3 74.8
02/07/2018 08:45:45 65.48 68.48 71.22 69.6 69.7 65.6 78.52 79.84 83.1 78.9 78.3 74.8
02/07/2018 08:45:46 76.79 75.68 75.68 69.6 69.7 65.6 83.87 83.24 83.24 78.9 78.3 74.8
02/07/2018 08:45:47 64.9 74.53 75.68 69.5 69.7 65.6 78.5 82.41 83.24 78.9 78.3 74.8
02/07/2018 08:45:48 65.29 71 75.68 69.5 69.7 65.6 80.42 80.72 83.24 78.9 78.3 74.8
02/07/2018 08:45:49 64.52 68.35 75.68 69.5 69.7 65.6 80.75 80.79 83.24 78.9 78.3 74.8
02/07/2018 08:45:50 63.56 66.38 75.68 69.5 69.7 65.6 76.65 80.61 83.24 78.9 78.3 74.8
02/07/2018 08:45:51 64.81 65.03 75.68 69.5 69.7 65.6 76.16 78.72 83.24 78.9 78.3 74.8
02/07/2018 08:45:52 64.19 65.06 75.68 69.5 69.7 65.6 76.83 77.46 83.24 78.9 78.3 74.8
02/07/2018 08:45:53 64.95 64.97 75.68 69.5 69.7 65.6 77.11 77.5 83.24 78.9 78.3 74.8
02/07/2018 08:45:54 64.87 64.96 75.68 69.5 69.7 65.6 79.98 79.38 83.24 78.9 78.3 74.8
02/07/2018 08:45:55 63.75 64.94 75.68 69.5 69.6 65.6 80.4 80.18 83.24 78.9 78.3 74.8
02/07/2018 08:45:56 68.44 68.16 75.68 69.5 69.6 65.6 77.96 80.44 83.24 78.9 78.3 74.8
02/07/2018 08:45:57 65.34 68.45 75.68 69.5 69.6 65.6 72.42 78.77 83.24 78.9 78.3 74.8
02/07/2018 08:45:58 65.89 66.44 75.68 69.5 69.6 65.6 73.59 75.8 83.24 78.9 78.3 74.8
02/07/2018 08:45:59 66.2 66.34 75.68 69.5 69.6 65.6 74.7 74.83 83.24 78.9 78.3 74.8
02/07/2018 08:46:00 77.42 76.19 76.19 69.5 69.6 65.7 85.09 83.97 83.97 78.9 78.3 74.8
02/07/2018 08:46:01 77.93 78.11 78.11 69.6 69.7 65.7 84.1 84.73 84.73 79 78.3 74.9
02/07/2018 08:46:02 67.09 77.74 78.11 69.6 69.7 65.7 75.64 84.33 84.73 79 78.3 74.9
02/07/2018 08:46:03 66.61 74.1 78.11 69.6 69.7 65.7 74.9 81.01 84.73 78.9 78.3 74.9
02/07/2018 08:46:04 67.8 70.98 78.11 69.6 69.6 65.7 74.63 78.22 84.73 78.9 78.3 74.9
02/07/2018 08:46:05 74.36 73.89 78.11 69.7 69.7 65.7 80.18 79.64 84.73 78.9 78.3 74.9
02/07/2018 08:46:06 69.5 74.15 78.11 69.7 69.7 65.7 78.46 79.81 84.73 78.9 78.3 74.9
02/07/2018 08:46:07 66.44 71.43 78.11 69.7 69.7 65.7 77.77 78.96 84.73 78.9 78.3 74.9
02/07/2018 08:46:08 79.36 78.45 78.45 69.8 69.7 65.7 82.47 81.84 84.73 79 78.3 74.9
02/07/2018 08:46:09 69.88 78.36 78.45 69.8 69.7 65.7 77.11 81.82 84.73 79 78.3 74.9
02/07/2018 08:46:10 65.18 74.84 78.45 69.8 69.7 65.7 78.07 79.43 84.73 79 78.3 74.9
02/07/2018 08:46:11 66.26 71.3 78.45 69.8 69.7 65.7 75.56 78.66 84.73 79 78.3 74.9
02/07/2018 08:46:12 65.41 68.92 78.45 69.8 69.7 65.7 77.17 77.41 84.73 79 78.3 74.9
02/07/2018 08:46:13 66.51 67.14 78.45 69.8 69.7 65.7 79.8 79.19 84.73 79 78.3 74.9
02/07/2018 08:46:14 67.08 67.04 78.45 69.8 69.7 65.7 78.47 79.47 84.73 79 78.3 74.9
02/07/2018 08:46:15 66.29 67.28 78.45 69.8 69.7 65.7 76.72 78.58 84.73 79 78.3 74.9
02/07/2018 08:46:16 67.23 67.2 78.45 69.8 69.7 65.7 76.51 77.8 84.73 79 78.3 74.9
02/07/2018 08:46:17 66.86 67.05 78.45 69.8 69.7 65.7 75.56 76.94 84.73 79 78.3 74.9
02/07/2018 08:46:18 67.62 67.56 78.45 69.8 69.7 65.7 76.57 76.62 84.73 79 78.3 74.9
02/07/2018 08:46:19 67.41 67.49 78.45 69.8 69.7 65.7 78.41 77.83 84.73 79 78.3 74.9
02/07/2018 08:46:20 67.17 67.45 78.45 69.7 69.7 65.7 78.67 78.42 84.73 79 78.3 74.9
02/07/2018 08:46:21 66.77 67.52 78.45 69.7 69.7 65.7 79.27 79.21 84.73 79 78.3 74.9
02/07/2018 08:46:22 66.82 67.07 78.45 69.7 69.7 65.7 78.25 79.09 84.73 79 78.3 74.9
02/07/2018 08:46:23 68.61 68.17 78.45 69.7 69.7 65.7 78.9 79.23 84.73 79 78.3 74.9
02/07/2018 08:46:24 68.25 68.32 78.45 69.7 69.7 65.7 76.57 78.5 84.73 79 78.3 74.9
02/07/2018 08:46:25 68.27 68.51 78.45 69.7 69.7 65.7 78.06 77.91 84.73 79 78.3 74.9
02/07/2018 08:46:26 66.15 68.24 78.45 69.8 69.7 65.7 79.01 78.73 84.73 79 78.3 74.9
02/07/2018 08:46:27 67.24 67.4 78.45 69.8 69.7 65.7 75.67 78.65 84.73 79 78.3 74.9
02/07/2018 08:46:28 69.03 68.92 78.45 69.8 69.7 65.8 77.93 77.79 84.73 79 78.3 74.9
02/07/2018 08:46:29 69.17 69.19 78.45 69.8 69.7 65.8 79.42 79.1 84.73 79 78.3 74.9
02/07/2018 08:46:30 69.69 69.55 78.45 69.8 69.7 65.8 76.69 78.75 84.73 79 78.3 74.9
02/07/2018 08:46:31 68.27 69.53 78.45 69.8 69.7 65.8 77.52 77.62 84.33 79 78.3 74.9
02/07/2018 08:46:32 67.24 68.85 78.45 69.8 69.7 65.8 78.18 78.14 81.84 79 78.3 74.9
02/07/2018 08:46:33 67.11 67.83 78.45 69.8 69.7 65.8 77.51 77.87 81.84 79 78.3 74.9
02/07/2018 08:46:34 65.5 67.4 78.45 69.8 69.7 65.8 80.06 79.87 81.84 79 78.3 74.9
02/07/2018 08:46:35 63.93 66.3 78.45 69.8 69.7 65.8 76.81 79.04 81.84 79 78.3 74.9
02/07/2018 08:46:36 65.7 65.54 78.45 69.8 69.7 65.8 77.73 77.89 81.84 79 78.3 74.9
02/07/2018 08:46:37 66.18 66 78.45 69.7 69.7 65.8 83.31 81.94 81.94 79.1 78.3 74.9
02/07/2018 08:46:38 65.28 65.89 78.36 69.7 69.7 65.8 81.91 82.34 82.34 79.1 78.3 74.9
02/07/2018 08:46:39 66.05 65.93 74.84 69.7 69.7 65.8 83.73 83.18 83.18 79.1 78.3 75
02/07/2018 08:46:40 66.15 66.11 71.3 69.7 69.7 65.8 84.54 84.12 84.12 79.2 78.3 75
02/07/2018 08:46:41 68.3 67.58 69.55 69.7 69.7 65.8 87.57 86.93 86.93 79.2 78.4 75
02/07/2018 08:46:42 67.52 67.65 69.55 69.7 69.7 65.8 86.74 87.21 87.21 79.3 78.4 75
02/07/2018 08:46:43 68.27 68.33 69.55 69.6 69.7 65.8 86.7 87.74 87.74 79.3 78.4 75
02/07/2018 08:46:44 67.11 68.13 69.55 69.6 69.7 65.8 84.74 86.4 87.74 79.3 78.4 75
02/07/2018 08:46:45 65.25 67.14 69.55 69.6 69.7 65.8 79.02 85.14 87.74 79.4 78.4 75
02/07/2018 08:46:46 65.21 66.18 69.55 69.6 69.7 65.8 79.7 82.36 87.74 79.4 78.4 75
02/07/2018 08:46:47 65.63 65.79 69.55 69.6 69.7 65.8 78.97 80.94 87.74 79.4 78.4 75
02/07/2018 08:46:48 64.23 65.5 69.55 69.6 69.7 65.8 79.65 80.13 87.74 79.4 78.4 75
02/07/2018 08:46:49 63.25 64.69 69.55 69.6 69.6 65.8 78.87 79.63 87.74 79.4 78.4 75
02/07/2018 08:46:50 63.89 64.13 69.55 69.5 69.6 65.8 77.5 79.19 87.74 79.3 78.4 75.1
02/07/2018 08:46:51 75.57 74.05 74.05 69.5 69.7 65.8 82.8 81.7 87.74 79.3 78.5 75.1
02/07/2018 08:46:52 66.2 73.97 74.05 69.5 69.7 65.8 80.48 81.86 87.74 79.3 78.5 75.1
02/07/2018 08:46:53 66.38 70.76 74.05 69.5 69.6 65.8 75.73 80.57 87.74 79.3 78.5 75.1
02/07/2018 08:46:54 65.32 68.59 74.05 69.5 69.6 65.8 75.38 78.18 87.74 79.3 78.5 75.1
02/07/2018 08:46:55 66.82 67.19 74.05 69.5 69.6 65.8 75.13 76.81 87.74 79.3 78.5 75.1
02/07/2018 08:46:56 66.15 66.63 74.05 69.5 69.6 65.8 80.02 78.96 87.74 79.3 78.5 75.1
02/07/2018 08:46:57 66.37 66.7 74.05 69.5 69.6 65.8 78.44 79.37 87.74 79.3 78.5 75.1
02/07/2018 08:46:58 65.55 66.26 74.05 69.5 69.6 65.8 74.67 78.41 87.74 79.3 78.5 75.1
02/07/2018 08:46:59 66.95 66.69 74.05 69.5 69.6 65.8 75.87 76.65 87.74 79.3 78.5 75.1
02/07/2018 08:47:00 69.48 68.8 74.05 69.5 69.6 65.8 74.36 75.93 87.74 79.3 78.5 75.1
02/07/2018 08:47:01 70.75 70.24 74.05 69.5 69.6 65.8 75.77 75.81 87.74 79.3 78.5 75.1
02/07/2018 08:47:02 64.05 70.09 74.05 69.5 69.6 65.8 77.95 77.57 87.74 79.2 78.5 75.1
02/07/2018 08:47:03 63.09 67.35 74.05 69.5 69.6 65.8 78.07 78.12 87.74 79.2 78.5 75.1
02/07/2018 08:47:04 63.82 65.2 74.05 69.5 69.6 65.8 77.08 77.88 87.74 79.2 78.5 75.1
02/07/2018 08:47:05 64.84 64.77 74.05 69.5 69.6 65.8 80.64 79.84 87.74 79.2 78.5 75.1
02/07/2018 08:47:06 64.42 65.02 74.05 69.5 69.6 65.8 81.01 80.68 87.74 79.2 78.5 75.1
02/07/2018 08:47:07 78.41 77.62 77.62 69.5 69.7 65.8 82.29 82.29 87.74 79.2 78.5 75.1
02/07/2018 08:47:08 75.52 78.5 78.5 69.5 69.7 65.8 81.12 83.06 87.74 79.2 78.5 75.1
02/07/2018 08:47:09 64.47 75.69 78.5 69.5 69.7 65.8 76.33 81.06 87.74 79.2 78.5 75.1
02/07/2018 08:47:10 76.57 76.13 78.5 69.5 69.7 65.9 79.36 79.69 87.74 79.2 78.5 75.1
02/07/2018 08:47:11 72.28 75.1 78.5 69.5 69.7 65.9 80.79 80.49 87.74 79.2 78.5 75.1
02/07/2018 08:47:12 64.69 73.51 78.5 69.5 69.7 65.9 80.28 80.45 87.74 79.2 78.5 75.1
02/07/2018 08:47:13 73.39 73.52 78.5 69.5 69.7 65.9 81.45 81.33 86.4 79.2 78.5 75.1
02/07/2018 08:47:14 80.87 79.93 79.93 69.7 69.8 65.9 83.51 83.51 85.14 79.2 78.5 75.1
02/07/2018 08:47:15 64.55 78.33 79.93 69.7 69.8 65.9 77.45 82.26 83.51 79.2 78.5 75.1
02/07/2018 08:47:16 64.17 74.37 79.93 69.7 69.8 65.9 76.54 79.83 83.51 79.2 78.5 75.1
02/07/2018 08:47:17 64.98 70.82 79.93 69.7 69.8 65.9 79.48 79.2 83.51 79.2 78.5 75.1
02/07/2018 08:47:18 65.24 68.14 79.93 69.7 69.8 65.9 79.8 79.63 83.51 79.2 78.5 75.1
02/07/2018 08:47:19 65.12 66.52 79.93 69.7 69.8 65.9 80.16 80.33 83.51 79.2 78.5 75.1
02/07/2018 08:47:20 73.04 72.19 79.93 69.7 69.8 65.9 80.19 80.3 83.51 79.2 78.5 75.1
02/07/2018 08:47:21 73.34 74.39 79.93 69.7 69.8 65.9 79.75 81.05 83.51 79.2 78.5 75.1
02/07/2018 08:47:22 64.85 72 79.93 69.7 69.8 65.9 76.34 79.61 83.51 79.1 78.5 75.1
02/07/2018 08:47:23 72.63 72.79 79.93 69.7 69.8 65.9 79.02 78.81 83.51 79.1 78.6 75.1
02/07/2018 08:47:24 66.52 70.94 79.93 69.7 69.8 65.9 80.23 79.9 83.51 79.1 78.6 75.1
02/07/2018 08:47:25 75.01 74.38 79.93 69.8 69.8 65.9 82.47 81.93 83.51 79.1 78.6 75.1
02/07/2018 08:47:26 70.23 74.48 79.93 69.8 69.8 65.9 76.1 81.88 83.51 79.1 78.6 75.1
02/07/2018 08:47:27 66.46 71.89 79.93 69.8 69.8 65.9 73.01 78.95 83.51 79.1 78.6 75.1
02/07/2018 08:47:28 66.59 69.36 79.93 69.7 69.8 65.9 76.07 76.42 83.51 79 78.6 75.1
02/07/2018 08:47:29 67.62 68 79.93 69.7 69.8 65.9 78.75 78.1 83.51 78.9 78.6 75.1
02/07/2018 08:47:30 68.32 68.33 79.93 69.7 69.8 66 79.33 78.93 83.51 78.8 78.6 75.1
02/07/2018 08:47:31 67.12 68 79.93 69.7 69.8 66 78.45 79.23 83.51 78.8 78.6 75.1
02/07/2018 08:47:32 68.34 68.16 79.93 69.7 69.8 66 79.26 79.22 83.51 78.7 78.6 75.1
02/07/2018 08:47:33 69.21 69.05 79.93 69.7 69.8 66 77.5 79.31 83.51 78.7 78.6 75.1
02/07/2018 08:47:34 69.04 69.11 79.93 69.7 69.8 66 76.88 78.06 83.51 78.7 78.6 75.1
02/07/2018 08:47:35 67.86 68.96 79.93 69.7 69.8 66 75.67 77.36 83.51 78.7 78.6 75.1
02/07/2018 08:47:36 68.19 68.35 79.93 69.7 69.8 66 76.97 76.99 83.51 78.7 78.6 75.2
02/07/2018 08:47:37 65.74 68.17 79.93 69.7 69.8 66 75.36 76.62 83.51 78.7 78.6 75.2
02/07/2018 08:47:38 67.24 67.16 79.93 69.7 69.8 66 75.57 76.03 83.51 78.7 78.6 75.2
02/07/2018 08:47:39 68.06 67.95 79.93 69.7 69.8 66 76.07 76.31 83.51 78.7 78.6 75.2
02/07/2018 08:47:40 78.44 77.27 79.93 69.8 69.8 66 83.6 82.5 83.51 78.7 78.6 75.2
02/07/2018 08:47:41 70.72 76.22 79.93 69.8 69.8 66 77.05 81.61 83.51 78.7 78.6 75.2
02/07/2018 08:47:42 77.14 77.24 79.93 69.9 69.8 66 79.25 80.41 83.51 78.7 78.6 75.2
02/07/2018 08:47:43 70.42 75.41 79.93 69.9 69.8 66 75.97 78.89 83.51 78.7 78.6 75.2
02/07/2018 08:47:44 70.6 73.01 78.33 69.9 69.9 66 76.25 77.24 82.5 78.7 78.6 75.2
02/07/2018 08:47:45 68.57 71.57 77.27 69.9 69.9 66 75.25 76.89 82.5 78.7 78.6 75.2
02/07/2018 08:47:46 68.67 69.9 77.27 69.9 69.9 66 76.72 76.56 82.5 78.7 78.6 75.2
02/07/2018 08:47:47 68.03 69.31 77.27 69.9 69.9 66 75.17 76.49 82.5 78.6 78.6 75.2
02/07/2018 08:47:48 70.52 70.25 77.27 69.9 69.9 66 77.06 77.12 82.5 78.6 78.6 75.2
02/07/2018 08:47:49 66.87 69.51 77.27 69.9 69.9 66 74.39 76.17 82.5 78.6 78.6 75.2
02/07/2018 08:47:50 67.67 68.07 77.27 69.9 69.9 66 74.99 75.45 82.5 78.6 78.6 75.2
02/07/2018 08:47:51 68.05 68.14 77.27 69.9 69.9 66 75.59 75.62 82.5 78.6 78.6 75.2
02/07/2018 08:47:52 68.93 68.71 77.27 69.9 69.9 66 75.02 75.22 82.5 78.6 78.6 75.2
02/07/2018 08:47:53 70.76 70.08 77.27 69.9 69.9 66 75.65 75.72 82.5 78.6 78.6 75.2
02/07/2018 08:47:54 69.19 69.98 77.27 69.9 69.9 66 76.39 76.27 82.5 78.6 78.6 75.2
02/07/2018 08:47:55 69.2 69.93 77.27 69.9 69.9 66 76.58 77.05 82.5 78.6 78.6 75.2
02/07/2018 08:47:56 68.83 69.46 77.27 69.9 69.9 66 77.11 77.52 82.5 78.6 78.6 75.2
02/07/2018 08:47:57 68.81 68.99 77.27 70 69.9 66 75.52 76.63 82.5 78.6 78.6 75.2
02/07/2018 08:47:58 69.28 69.43 77.27 70 69.9 66 75.07 76.21 82.5 78.6 78.6 75.2
02/07/2018 08:47:59 69.14 69.25 77.27 70 69.9 66 79.68 78.79 82.5 78.6 78.6 75.2
02/07/2018 08:48:00 69.26 69.38 77.27 70 69.9 66.1 79.06 79.5 82.5 78.6 78.6 75.2
02/07/2018 08:48:01 68.69 69.27 77.27 70 69.9 66.1 74.18 78.71 82.5 78.6 78.6 75.2
02/07/2018 08:48:02 68.83 69.12 77.27 70 69.9 66.1 73.65 76.44 82.5 78.6 78.6 75.2
02/07/2018 08:48:03 68.76 68.89 77.27 70 69.9 66.1 74.85 75.08 82.5 78.6 78.6 75.2
02/07/2018 08:48:04 71.04 70.37 77.27 70 69.9 66.1 76.41 76.05 82.5 78.6 78.6 75.2
02/07/2018 08:48:05 68.19 70.37 77.27 70 69.9 66.1 74.29 75.82 82.5 78.6 78.6 75.2
02/07/2018 08:48:06 68.86 69.16 77.27 70 69.9 66.1 73.08 75 82.5 78.6 78.6 75.2
02/07/2018 08:48:07 72.83 72.11 77.27 70 69.9 66.1 77.99 77.18 82.5 78.6 78.6 75.2
02/07/2018 08:48:08 68.34 72.11 77.27 70 69.9 66.1 75.21 77.18 82.5 78.6 78.6 75.2
02/07/2018 08:48:09 67.41 70.05 77.27 70 69.9 66.1 78.5 78.69 82.5 78.6 78.6 75.2
02/07/2018 08:48:10 66.13 68.5 77.24 70 69.9 66.1 75.6 77.59 81.61 78.6 78.6 75.2
02/07/2018 08:48:11 66.92 67.16 77.24 70 69.9 66.1 73.48 76 80.41 78.6 78.6 75.2
02/07/2018 08:48:12 67.77 67.58 75.41 70 69.9 66.1 76.06 75.7 79.5 78.6 78.6 75.2
02/07/2018 08:48:13 67.21 67.72 73.01 70 69.9 66.1 75.28 75.57 79.5 78.6 78.6 75.2
02/07/2018 08:48:14 66.84 67.25 72.11 70 69.9 66.1 76 75.93 79.5 78.6 78.6 75.2
02/07/2018 08:48:15 67.37 67.34 72.11 70 69.9 66.1 74.39 76.14 79.5 78.6 78.6 75.2
02/07/2018 08:48:16 67.74 67.88 72.11 70 69.9 66.1 75.17 75.29 79.5 78.6 78.6 75.2
02/07/2018 08:48:17 72.13 71.45 72.11 70 69.9 66.1 76.1 76.49 79.5 78.6 78.6 75.2
02/07/2018 08:48:18 66.74 70.16 72.11 70 69.9 66.1 75.7 75.65 79.5 78.6 78.6 75.2
02/07/2018 08:48:19 66.55 68.24 72.11 70 69.9 66.1 74.77 75.71 79.5 78.6 78.6 75.2
02/07/2018 08:48:20 69.36 69.07 72.11 70 69.9 66.1 78.68 77.91 79.5 78.6 78.6 75.2
02/07/2018 08:48:21 70.15 70.45 72.11 70 69.9 66.1 78.15 78.69 79.5 78.6 78.6 75.2
02/07/2018 08:48:22 67.36 69.61 72.11 70 69.9 66.1 78.17 78.53 79.5 78.6 78.6 75.2
02/07/2018 08:48:23 67.4 68.56 72.11 70 69.9 66.1 75.21 78.26 79.5 78.6 78.6 75.2
02/07/2018 08:48:24 67.51 67.79 72.11 70 69.9 66.1 75.24 76.47 79.5 78.6 78.6 75.2
02/07/2018 08:48:25 65.97 67.54 72.11 70 69.9 66.1 75.76 76.16 79.5 78.6 78.6 75.2
02/07/2018 08:48:26 65.57 66.89 72.11 70 69.9 66.1 75.23 75.79 79.5 78.6 78.6 75.2
02/07/2018 08:48:27 65.67 65.97 72.11 70 69.9 66.1 75.63 75.74 79.5 78.6 78.6 75.2
02/07/2018 08:48:28 66.57 66.47 72.11 70 69.9 66.1 72.85 75.8 79.5 78.6 78.6 75.2
02/07/2018 08:48:29 66.94 67.03 72.11 70 69.9 66.1 74.68 75 79.5 78.6 78.6 75.2
02/07/2018 08:48:30 66.17 66.63 72.11 70 69.9 66.1 72.64 74.33 78.71 78.6 78.6 75.2
02/07/2018 08:48:31 65.99 66.72 72.11 70 69.9 66.1 75.51 74.87 78.69 78.6 78.6 75.2
02/07/2018 08:48:32 66.67 66.59 72.11 70 69.9 66.1 74.97 75.17 78.69 78.6 78.6 75.2
02/07/2018 08:48:33 64.26 66.4 72.11 70 69.9 66.1 76.71 76.3 78.69 78.6 78.6 75.2
02/07/2018 08:48:34 66.04 65.84 72.11 70 69.9 66.1 74.96 76.38 78.69 78.6 78.6 75.2
02/07/2018 08:48:35 67.72 67.06 72.11 70 69.9 66.1 72.94 75.29 78.69 78.6 78.6 75.2
02/07/2018 08:48:36 67.51 67.41 72.11 69.9 69.9 66.1 73.72 74.47 78.69 78.6 78.6 75.2
02/07/2018 08:48:37 66 67.3 72.11 69.9 69.9 66.1 75.39 75.15 78.69 78.6 78.6 75.2
02/07/2018 08:48:38 66.72 66.73 71.45 69.9 69.9 66.1 75.24 75.59 78.69 78.6 78.6 75.2
02/07/2018 08:48:39 67.88 67.79 71.45 69.9 69.9 66.1 76.7 76.15 78.69 78.6 78.6 75.2
02/07/2018 08:48:40 67.06 67.45 71.45 69.9 69.9 66.1 76.06 76.38 78.69 78.6 78.6 75.2
02/07/2018 08:48:41 68.14 67.95 71.45 69.9 69.9 66.1 72.97 75.99 78.69 78.6 78.6 75.2
02/07/2018 08:48:42 66.69 67.78 71.45 69.9 69.9 66.1 74.76 75.26 78.69 78.6 78.6 75.2
02/07/2018 08:48:43 67.27 67.29 71.45 69.9 69.9 66.1 74.06 74.45 78.69 78.6 78.6 75.2
02/07/2018 08:48:44 72.77 71.97 71.97 69.9 69.9 66.1 79.86 78.82 78.82 78.6 78.6 75.2
02/07/2018 08:48:45 70.39 72.57 72.57 69.9 69.9 66.1 77.52 79.2 79.2 78.6 78.6 75.2
02/07/2018 08:48:46 67.44 70.64 72.57 69.9 69.9 66.1 76.49 77.92 79.2 78.6 78.6 75.2
02/07/2018 08:48:47 67.13 69.02 72.57 69.9 69.9 66.1 76.47 77.41 79.2 78.6 78.6 75.2
02/07/2018 08:48:48 66.45 68.11 72.57 69.9 69.9 66.1 75.32 76.57 79.2 78.6 78.6 75.2
02/07/2018 08:48:49 65.51 66.9 72.57 69.9 69.9 66.1 74.05 76.45 79.2 78.6 78.6 75.2
02/07/2018 08:48:50 66.87 66.71 72.57 69.9 69.9 66.1 73.2 74.71 79.2 78.6 78.6 75.2
02/07/2018 08:48:51 69.32 68.64 72.57 69.9 69.9 66.1 73.99 73.96 79.2 78.6 78.6 75.2
02/07/2018 08:48:52 69.68 69.36 72.57 69.9 69.9 66.1 77.01 76.32 79.2 78.6 78.6 75.2
02/07/2018 08:48:53 68.4 69.27 72.57 69.9 69.9 66.1 76.86 76.77 79.2 78.6 78.6 75.2
02/07/2018 08:48:54 68.34 68.92 72.57 69.9 69.8 66.1 77.42 77.48 79.2 78.6 78.6 75.2
02/07/2018 08:48:55 68.79 68.86 72.57 69.9 69.8 66.2 74.49 77 79.2 78.6 78.5 75.2
02/07/2018 08:48:56 68.61 68.97 72.57 69.9 69.8 66.2 74.06 75.66 79.2 78.6 78.5 75.2
02/07/2018 08:48:57 67.73 68.75 72.57 69.9 69.8 66.2 74.25 74.88 79.2 78.6 78.5 75.2
02/07/2018 08:48:58 69.23 68.94 72.57 69.9 69.8 66.2 74.57 74.73 79.2 78.6 78.5 75.2
02/07/2018 08:48:59 68.76 68.91 72.57 69.9 69.8 66.2 74.68 74.64 79.2 78.6 78.5 75.2
02/07/2018 08:49:00 69 69.05 72.57 69.9 69.8 66.2 75.99 75.58 79.2 78.6 78.5 75.2
02/07/2018 08:49:01 69.05 69.18 72.57 69.9 69.8 66.2 75.11 75.64 79.2 78.6 78.5 75.2
02/07/2018 08:49:02 68.87 69.43 72.57 69.9 69.8 66.2 73.36 75.28 79.2 78.6 78.5 75.2
02/07/2018 08:49:03 69.43 69.34 72.57 69.9 69.8 66.2 73.63 74.14 79.2 78.6 78.5 75.2
02/07/2018 08:49:04 69.16 69.6 72.57 69.9 69.8 66.2 74.36 74.21 79.2 78.6 78.5 75.2
02/07/2018 08:49:05 69.93 69.85 72.57 69.9 69.8 66.2 75 74.84 79.2 78.6 78.5 75.2
02/07/2018 08:49:06 69.64 69.88 72.57 70 69.8 66.2 74.6 74.84 79.2 78.6 78.5 75.2
02/07/2018 08:49:07 69.76 70.05 72.57 70 69.8 66.2 74.1 74.78 79.2 78.5 78.5 75.2
02/07/2018 08:49:08 69.46 69.73 72.57 70 69.8 66.2 74.11 74.54 79.2 78.5 78.5 75.2
02/07/2018 08:49:09 69.71 69.86 72.57 70 69.8 66.2 73.92 74.21 79.2 78.5 78.5 75.2
02/07/2018 08:49:10 69.82 69.94 72.57 70 69.9 66.2 74.01 74.1 79.2 78.5 78.4 75.2
02/07/2018 08:49:11 69.07 69.85 72.57 70 69.9 66.2 75.4 75.43 79.2 78.5 78.4 75.2
02/07/2018 08:49:12 70.2 69.91 72.57 70 69.9 66.2 73.56 74.69 79.2 78.5 78.4 75.2
02/07/2018 08:49:13 69.91 70.13 72.57 70 69.9 66.2 74.7 74.57 79.2 78.5 78.4 75.3
02/07/2018 08:49:14 67.85 69.92 72.57 70 69.9 66.2 75.86 75.71 79.2 78.5 78.4 75.3
02/07/2018 08:49:15 67.19 68.71 70.64 70 69.9 66.2 74.39 75.31 77.92 78.5 78.4 75.3
02/07/2018 08:49:16 69.15 68.75 70.13 70 69.9 66.2 74.51 74.94 77.48 78.5 78.4 75.3
02/07/2018 08:49:17 67.59 68.82 70.13 70 69.8 66.2 75.78 75.58 77.48 78.5 78.4 75.3
02/07/2018 08:49:18 67.5 68.06 70.13 70 69.8 66.2 74.86 75.59 77.48 78.5 78.4 75.3
02/07/2018 08:49:19 67.47 67.72 70.13 70 69.8 66.2 74.36 75.11 77.48 78.5 78.4 75.3
02/07/2018 08:49:20 68.17 68.21 70.13 70 69.8 66.2 75.33 75.27 77.48 78.5 78.4 75.3
02/07/2018 08:49:21 67.91 68.15 70.13 70 69.9 66.2 75.58 75.85 77.48 78.5 78.4 75.3
02/07/2018 08:49:22 66.31 67.92 70.13 70 69.9 66.2 74.93 75.52 77.48 78.5 78.4 75.3
02/07/2018 08:49:23 66.95 67.46 70.13 69.8 69.9 66.2 74.01 75.03 77.48 78.4 78.4 75.3
02/07/2018 08:49:24 66.05 66.85 70.13 69.6 69.9 66.2 74.82 75.17 77 78.3 78.4 75.3
02/07/2018 08:49:25 66.88 66.91 70.13 69.6 69.9 66.2 73.06 74.46 75.85 78.3 78.4 75.3
02/07/2018 08:49:26 67.83 67.58 70.13 69.6 69.9 66.2 72.96 73.68 75.85 78.3 78.3 75.3
02/07/2018 08:49:27 66.48 67.65 70.13 69.6 69.9 66.2 75.83 75.21 75.85 78.3 78.3 75.3
02/07/2018 08:49:28 67.84 67.58 70.13 69.6 69.9 66.2 73.53 74.85 75.85 78.3 78.3 75.3
02/07/2018 08:49:29 69.11 68.63 70.13 69.6 69.9 66.2 73.99 74.3 75.85 78.3 78.3 75.3
02/07/2018 08:49:30 68.78 68.82 70.13 69.6 69.9 66.2 73.57 74 75.85 78.3 78.3 75.3
02/07/2018 08:49:31 69.22 69.21 70.13 69.6 69.9 66.2 73.14 73.77 75.85 78.3 78.3 75.3
02/07/2018 08:49:32 68.93 69.2 70.13 69.6 69.9 66.2 74.63 74.41 75.85 78.3 78.3 75.3
02/07/2018 08:49:33 68.85 69.14 70.13 69.6 69.9 66.2 75.72 75.39 75.85 78.3 78.3 75.3
02/07/2018 08:49:34 68.5 68.87 70.13 69.6 69.9 66.2 75.46 75.53 75.85 78.3 78.3 75.3
02/07/2018 08:49:35 69.28 69.07 70.13 69.6 69.9 66.2 78.54 77.76 77.76 78.3 78.3 75.3
02/07/2018 08:49:36 70.12 69.74 70.13 69.6 69.9 66.2 79.2 78.9 78.9 78.3 78.3 75.3
02/07/2018 08:49:37 68 69.74 70.13 69.6 69.9 66.2 75.63 78.43 78.9 78.3 78.3 75.3
02/07/2018 08:49:38 69.26 69.9 70.13 69.6 69.9 66.2 79.19 79.04 79.04 78.3 78.3 75.3
02/07/2018 08:49:39 66.96 68.7 70.13 69.6 69.9 66.2 75.75 78.83 79.04 78.3 78.3 75.3
02/07/2018 08:49:40 67.93 68.04 70.13 69.6 69.9 66.2 74.6 77.25 79.04 78.3 78.3 75.3
02/07/2018 08:49:41 66.11 68.02 70.13 69.6 69.8 66.2 76.04 76.12 79.04 78.3 78.3 75.3
02/07/2018 08:49:42 66.92 67 70.13 69.6 69.8 66.2 77.39 77.08 79.04 78.3 78.3 75.3
02/07/2018 08:49:43 66.92 67.28 69.92 69.6 69.8 66.2 77.01 77.14 79.04 78.3 78.3 75.3
02/07/2018 08:49:44 65.3 66.85 69.9 69.6 69.8 66.2 77.91 77.77 79.04 78.3 78.3 75.3
02/07/2018 08:49:45 65.95 66.14 69.9 69.6 69.8 66.2 74.66 77.48 79.04 78.4 78.3 75.3
02/07/2018 08:49:46 65.82 66.33 69.9 69.6 69.8 66.2 74.66 76.04 79.04 78.4 78.3 75.3
02/07/2018 08:49:47 67.43 66.98 69.9 69.6 69.8 66.2 74.78 75.17 79.04 78.4 78.3 75.3
02/07/2018 08:49:48 66.78 67.04 69.9 69.6 69.8 66.3 77.17 76.44 79.04 78.4 78.3 75.3
02/07/2018 08:49:49 66.9 67.22 69.9 69.6 69.8 66.3 77.29 77.09 79.04 78.4 78.3 75.3
02/07/2018 08:49:50 66.93 66.94 69.9 69.6 69.8 66.3 78.42 78 79.04 78.4 78.3 75.3
02/07/2018 08:49:51 67.49 67.46 69.9 69.6 69.8 66.3 77.27 77.99 79.04 78.4 78.3 75.3
02/07/2018 08:49:52 66.91 67.26 69.9 69.6 69.8 66.3 77.82 78.09 79.04 78.4 78.3 75.3
02/07/2018 08:49:53 66.63 66.93 69.9 69.6 69.8 66.3 73.91 77.65 79.04 78.4 78.3 75.3
02/07/2018 08:49:54 65.51 66.91 69.9 69.6 69.8 66.3 76.77 76.56 79.04 78.4 78.3 75.3
02/07/2018 08:49:55 66.93 66.7 69.9 69.5 69.8 66.3 76.02 76.82 79.04 78.4 78.3 75.3
02/07/2018 08:49:56 66.56 66.94 69.9 69.5 69.8 66.3 76.66 76.65 79.04 78.4 78.3 75.3
02/07/2018 08:49:57 70.04 69.41 69.9 69.5 69.8 66.3 77.26 77.17 79.04 78.4 78.3 75.3
02/07/2018 08:49:58 69.09 69.55 69.9 69.5 69.8 66.3 74.9 76.92 79.04 78.4 78.3 75.3
02/07/2018 08:49:59 67.08 69.66 69.9 69.5 69.8 66.3 74.01 76.15 79.04 78.4 78.3 75.3
02/07/2018 08:50:00 66.94 67.93 69.9 69.5 69.8 66.3 74.64 74.83 79.04 78.4 78.3 75.3
02/07/2018 08:50:01 65.2 67.33 69.9 69.5 69.8 66.3 75.95 75.69 79.04 78.4 78.3 75.3
02/07/2018 08:50:02 66.42 66.5 69.9 69.5 69.8 66.3 75.82 75.91 79.04 78.4 78.3 75.3
02/07/2018 08:50:03 67.53 67.19 69.9 69.5 69.8 66.3 76.7 76.45 79.04 78.4 78.3 75.3
02/07/2018 08:50:04 68.67 68.15 69.9 69.5 69.8 66.3 74.47 76.52 79.04 78.4 78.3 75.3
02/07/2018 08:50:05 67.71 68.24 69.9 69.5 69.8 66.3 75.33 75.73 79.04 78.4 78.3 75.3
02/07/2018 08:50:06 68.81 68.6 69.9 69.5 69.8 66.3 73.82 75.3 79.04 78.4 78.3 75.3
02/07/2018 08:50:07 67.55 68.38 69.9 69.5 69.8 66.3 77.13 76.16 79.04 78.4 78.3 75.3
02/07/2018 08:50:08 66.8 67.82 69.66 69.5 69.8 66.3 76.39 76.44 78.83 78.4 78.3 75.3
02/07/2018 08:50:09 66.19 67.12 69.66 69.4 69.8 66.3 75.63 76.51 78.09 78.3 78.3 75.3
02/07/2018 08:50:10 67.03 67.1 69.66 69.3 69.8 66.3 74.87 76.2 78.09 78.3 78.3 75.3
02/07/2018 08:50:11 67.35 67.49 69.66 69.2 69.8 66.3 75.15 75.21 78.09 78.3 78.3 75.3
02/07/2018 08:50:12 65.96 67.13 69.66 69.2 69.8 66.3 72.59 75.36 78.09 78.2 78.3 75.3
02/07/2018 08:50:13 66.16 66.52 69.66 69.2 69.8 66.3 75.26 74.86 78.09 78.1 78.3 75.3
02/07/2018 08:50:14 66.45 66.43 69.66 69.2 69.8 66.3 74.89 75.32 78.09 78.1 78.3 75.3
02/07/2018 08:50:15 66.23 66.72 69.66 69.2 69.8 66.3 76.8 76.27 78.09 78.1 78.3 75.3
02/07/2018 08:50:16 67.45 67.16 69.66 69.2 69.8 66.3 76.53 76.5 78.09 78 78.3 75.3
02/07/2018 08:50:17 67.76 67.7 69.66 69.2 69.8 66.3 75.87 76.56 78.09 78 78.3 75.3
02/07/2018 08:50:18 67.38 67.76 69.66 69.2 69.8 66.3 76.18 77.12 78.09 78 78.3 75.3
02/07/2018 08:50:19 66.81 67.45 69.66 69.2 69.8 66.3 73.53 76.1 78.09 78 78.3 75.3
02/07/2018 08:50:20 66.01 66.97 69.66 69.2 69.8 66.3 76.95 76.33 78.09 78 78.3 75.3
02/07/2018 08:50:21 66.96 67.21 69.66 69.2 69.8 66.3 76.52 76.54 78.09 78 78.3 75.3
02/07/2018 08:50:22 65.57 66.59 69.66 69.2 69.8 66.3 76.55 76.65 77.65 78 78.3 75.3
02/07/2018 08:50:23 67.36 67.02 69.66 69.2 69.8 66.3 75.13 76.59 77.17 78 78.3 75.3
02/07/2018 08:50:24 67.94 67.73 69.66 69.2 69.8 66.3 75.11 75.82 77.17 78 78.3 75.3
02/07/2018 08:50:25 66.31 67.42 69.66 69.2 69.8 66.3 72.14 75.33 77.17 78 78.3 75.3
02/07/2018 08:50:26 65.99 66.9 69.66 69.1 69.8 66.3 75.97 75.3 77.17 78 78.2 75.3
02/07/2018 08:50:27 67.22 67.01 69.66 69.1 69.8 66.3 75.78 75.88 77.12 78 78.2 75.3
02/07/2018 08:50:28 66.92 67.04 69.66 69.1 69.8 66.3 76.8 76.31 77.12 78 78.2 75.3
02/07/2018 08:50:29 68.7 68.32 68.6 69.1 69.8 66.3 77.71 77.35 77.35 78 78.2 75.3
02/07/2018 08:50:30 70.57 70.35 70.35 69.2 69.8 66.3 77.58 77.86 77.86 78 78.2 75.3
02/07/2018 08:50:31 71.38 71.3 71.3 69.2 69.8 66.3 79.51 79.33 79.33 78 78.2 75.3
02/07/2018 08:50:32 70.67 71.63 71.63 69.2 69.8 66.3 75.41 79.24 79.33 78 78.2 75.4
02/07/2018 08:50:33 72.2 72.01 72.01 69.2 69.8 66.3 75.92 77.07 79.33 78 78.2 75.4
02/07/2018 08:50:34 68.32 71.57 72.01 69.2 69.8 66.3 74.25 76.32 79.33 78 78.2 75.4
02/07/2018 08:50:35 68.1 69.77 72.01 69.2 69.8 66.3 74.16 75.01 79.33 78 78.2 75.4
02/07/2018 08:50:36 70.45 70.59 72.01 69.2 69.8 66.3 76.48 76.14 79.33 77.9 78.2 75.4
02/07/2018 08:50:37 68.98 69.44 72.01 69.2 69.8 66.3 74.25 75.61 79.33 77.9 78.2 75.4
02/07/2018 08:50:38 68.23 69.15 72.01 69.3 69.8 66.3 74.08 74.79 79.33 77.9 78.2 75.4
02/07/2018 08:50:39 70.27 69.76 72.01 69.3 69.8 66.3 75.02 74.81 79.33 77.9 78.2 75.4
02/07/2018 08:50:40 70.43 70.39 72.01 69.3 69.8 66.3 74.9 74.95 79.33 77.9 78.2 75.4
02/07/2018 08:50:41 70.71 70.74 72.01 69.3 69.8 66.3 75.86 75.72 79.33 77.9 78.2 75.4
02/07/2018 08:50:42 70.08 70.51 72.01 69.3 69.8 66.3 76.01 75.94 79.33 77.9 78.2 75.4
02/07/2018 08:50:43 70.86 71.05 72.01 69.3 69.8 66.3 76.26 76.28 79.33 77.8 78.2 75.4
02/07/2018 08:50:44 68.88 70.69 72.01 69.3 69.8 66.3 74.68 76.23 79.33 77.8 78.2 75.4
02/07/2018 08:50:45 70.46 70.31 72.01 69.3 69.8 66.4 76.71 76.13 79.33 77.8 78.2 75.4
02/07/2018 08:50:46 72.25 71.66 72.01 69.3 69.8 66.4 75.97 76.31 79.33 77.8 78.2 75.4
02/07/2018 08:50:47 73.93 73.24 73.24 69.3 69.8 66.4 76.38 76.3 79.33 77.8 78.2 75.4
02/07/2018 08:50:48 70.68 73.31 73.31 69.3 69.8 66.4 75.12 76.41 79.33 77.8 78.2 75.4
02/07/2018 08:50:49 71.32 72.14 73.31 69.4 69.8 66.4 76.26 76.23 79.33 77.7 78.2 75.4
02/07/2018 08:50:50 71.1 71.36 73.31 69.4 69.8 66.4 76.14 76.24 79.33 77.7 78.2 75.4
02/07/2018 08:50:51 70.91 71.77 73.31 69.4 69.8 66.4 77.02 76.95 79.33 77.7 78.2 75.4
02/07/2018 08:50:52 69.31 70.88 73.31 69.4 69.8 66.4 76.16 76.78 79.33 77.7 78.2 75.4
02/07/2018 08:50:53 67.13 69.93 73.31 69.4 69.8 66.4 72.14 76.38 79.33 77.7 78.2 75.4
02/07/2018 08:50:54 67.21 68.56 73.31 69.4 69.8 66.4 73.65 74.47 79.33 77.7 78.2 75.4
02/07/2018 08:50:55 68.05 68.06 73.31 69.4 69.8 66.4 73.45 73.8 79.33 77.7 78.2 75.4
02/07/2018 08:50:56 68.67 68.6 73.31 69.4 69.8 66.4 79.2 77.88 79.33 77.7 78.2 75.4
02/07/2018 08:50:57 65.96 68.45 73.31 69.4 69.8 66.4 78.03 78.4 79.33 77.7 78.2 75.4
02/07/2018 08:50:58 68.84 68.51 73.31 69.4 69.8 66.4 75.58 77.76 79.33 77.7 78.2 75.4
02/07/2018 08:50:59 67.62 68.28 73.31 69.4 69.8 66.4 75.59 76.64 79.33 77.7 78.2 75.4
02/07/2018 08:51:00 66.64 68.32 73.31 69.3 69.8 66.4 73.79 76.06 79.33 77.6 78.2 75.4
02/07/2018 08:51:01 68.13 68.03 73.31 69.2 69.8 66.4 77.36 76.79 79.24 77.6 78.2 75.4
02/07/2018 08:51:02 68.43 68.56 73.31 69.2 69.8 66.4 75.53 76.71 78.4 77.6 78.2 75.4
02/07/2018 08:51:03 67.07 68.58 73.31 69.2 69.8 66.4 76.44 76.45 78.4 77.6 78.2 75.4
02/07/2018 08:51:04 68.51 68.85 73.31 69.2 69.8 66.4 78.52 77.9 78.4 77.6 78.2 75.4
02/07/2018 08:51:05 68.21 68.26 73.31 69.2 69.8 66.4 77.22 78.1 78.4 77.6 78.2 75.4
02/07/2018 08:51:06 68.82 69.27 73.31 69.2 69.8 66.4 76.63 77.36 78.4 77.6 78.2 75.4
02/07/2018 08:51:07 74.57 73.54 73.54 69.2 69.8 66.4 78.13 77.93 78.4 77.6 78.2 75.4
02/07/2018 08:51:08 75.07 74.83 74.83 69.2 69.8 66.4 78.02 78.15 78.4 77.6 78.2 75.4
02/07/2018 08:51:09 65.74 74.44 74.83 69.1 69.8 66.4 81.24 80.52 80.52 77.6 78.2 75.4
02/07/2018 08:51:10 66.5 71.01 74.83 69.1 69.8 66.4 80.98 81.2 81.2 77.6 78.2 75.4
02/07/2018 08:51:11 68.97 69.23 74.83 69.2 69.8 66.4 74.88 80.57 81.2 77.6 78.2 75.4
02/07/2018 08:51:12 72.72 72.18 74.83 69.2 69.8 66.4 78.08 78.63 81.2 77.6 78.2 75.4
02/07/2018 08:51:13 68.34 71.17 74.83 69.2 69.8 66.4 75.84 77.81 81.2 77.6 78.2 75.4
02/07/2018 08:51:14 69.15 69.81 74.83 69.2 69.8 66.4 75.77 76.73 81.2 77.6 78.2 75.4
02/07/2018 08:51:15 74.54 74.09 74.83 69.2 69.9 66.4 79.75 79.07 81.2 77.6 78.2 75.4
02/07/2018 08:51:16 72.86 73.83 74.83 69.3 69.9 66.4 78.42 79.17 81.2 77.6 78.2 75.4
02/07/2018 08:51:17 70.52 73.79 74.83 69.3 69.9 66.4 76.54 78.54 81.2 77.6 78.2 75.4
02/07/2018 08:51:18 73.31 72.9 74.83 69.3 69.9 66.5 76.35 77.4 81.2 77.6 78.2 75.4
02/07/2018 08:51:19 69.47 72.96 74.83 69.3 69.9 66.5 75.22 76.75 81.2 77.6 78.2 75.4
02/07/2018 08:51:20 69.16 70.88 74.83 69.3 69.9 66.5 77.88 77.33 81.2 77.6 78.2 75.4
02/07/2018 08:51:21 67.89 69.89 74.83 69.3 69.9 66.5 78.73 78.35 81.2 77.6 78.2 75.4
02/07/2018 08:51:22 70.7 70.26 74.83 69.3 69.9 66.5 78.16 78.6 81.2 77.6 78.2 75.4
02/07/2018 08:51:23 70.56 70.5 74.83 69.3 69.9 66.5 77.77 77.96 81.2 77.6 78.2 75.4
02/07/2018 08:51:24 68.47 70.37 74.83 69.3 69.9 66.5 80.46 79.82 81.2 77.6 78.2 75.4
02/07/2018 08:51:25 69.47 69.76 74.83 69.3 69.9 66.5 80.08 80.22 81.2 77.6 78.3 75.4
02/07/2018 08:51:26 70.85 71.51 74.83 69.3 69.9 66.5 76.21 79.94 81.2 77.6 78.2 75.4
02/07/2018 08:51:27 68.58 70.06 74.83 69.3 69.9 66.5 75.84 77.87 81.2 77.6 78.2 75.4
02/07/2018 08:51:28 68.41 69.75 74.83 69.3 69.9 66.5 78.29 77.88 81.2 77.6 78.3 75.4
02/07/2018 08:51:29 68.93 68.92 74.83 69.3 69.9 66.5 79.07 79.09 81.2 77.6 78.3 75.4
02/07/2018 08:51:30 69.1 69.37 74.83 69.3 69.9 66.5 77 78.35 81.2 77.6 78.3 75.4
02/07/2018 08:51:31 66.98 69.18 74.83 69.3 69.9 66.5 78.12 78.18 81.2 77.6 78.3 75.4
02/07/2018 08:51:32 69.01 68.84 74.83 69.3 69.9 66.5 77.57 78.29 81.2 77.6 78.3 75.4
02/07/2018 08:51:33 68.17 68.86 74.83 69.3 69.9 66.5 74.86 77.56 81.2 77.6 78.3 75.5
02/07/2018 08:51:34 68.39 68.58 74.83 69.4 69.9 66.5 75.32 76.02 81.2 77.6 78.3 75.5
02/07/2018 08:51:35 69.4 69.1 74.83 69.4 69.9 66.5 75.53 75.84 81.2 77.6 78.3 75.5
02/07/2018 08:51:36 67.84 69.12 74.83 69.4 69.9 66.5 75.94 76.03 81.2 77.6 78.2 75.5
02/07/2018 08:51:37 68.79 68.67 74.83 69.4 69.9 66.5 75.25 75.71 81.2 77.5 78.2 75.5
02/07/2018 08:51:38 69.56 69.56 74.44 69.4 69.9 66.5 74.67 75.36 81.2 77.5 78.2 75.5
02/07/2018 08:51:39 72.69 71.46 74.09 69.4 69.9 66.5 76.78 76.04 81.2 77.4 78.2 75.5
02/07/2018 08:51:40 70.65 71.59 74.09 69.4 69.9 66.5 79.88 79.16 80.57 77.4 78.2 75.5
02/07/2018 08:51:41 68.21 70.82 74.09 69.4 69.9 66.5 78.08 78.95 80.22 77.2 78.2 75.5
02/07/2018 08:51:42 69.52 70.13 74.09 69.4 69.9 66.5 81.12 80.7 80.7 77.1 78.3 75.5
02/07/2018 08:51:43 68.13 69.62 74.09 69.4 69.9 66.5 79.35 80.37 80.7 77 78.3 75.5
02/07/2018 08:51:44 66.09 68.78 74.09 69.4 69.8 66.5 78.65 79.75 80.7 77 78.3 75.5
02/07/2018 08:51:45 67.46 67.79 73.83 69.4 69.8 66.5 80.7 80.48 80.7 77 78.3 75.5
02/07/2018 08:51:46 66.43 67.81 73.79 69.4 69.8 66.5 79.99 80.91 80.91 77 78.3 75.5
02/07/2018 08:51:47 66.44 67.02 72.96 69.4 69.8 66.5 78.71 80.16 80.91 77 78.3 75.5
02/07/2018 08:51:48 64.6 66.63 72.96 69.4 69.8 66.5 78.44 79.25 80.91 77 78.3 75.5
02/07/2018 08:51:49 67.76 67.14 71.59 69.4 69.8 66.5 79.79 80.07 80.91 77 78.3 75.5
02/07/2018 08:51:50 70.25 69.8 71.59 69.4 69.8 66.5 81.19 80.63 80.91 77 78.3 75.5
02/07/2018 08:51:51 67.38 69.87 71.59 69.4 69.8 66.5 79.45 80.64 80.91 77 78.3 75.5
02/07/2018 08:51:52 69.1 69.14 71.59 69.4 69.8 66.5 79.85 80.2 80.91 77 78.3 75.5
02/07/2018 08:51:53 67.43 68.85 71.59 69.4 69.8 66.5 79.17 79.82 80.91 77 78.3 75.5
02/07/2018 08:51:54 66.6 68 71.59 69.4 69.8 66.5 77.72 79.35 80.91 77 78.3 75.5
02/07/2018 08:51:55 67.94 67.76 71.59 69.4 69.7 66.5 79.51 79.34 80.91 77 78.3 75.5
02/07/2018 08:51:56 70.06 69.72 71.59 69.4 69.7 66.5 79.88 79.94 80.91 77 78.3 75.5
02/07/2018 08:51:57 81.58 80.69 80.69 69.6 69.8 66.6 84.59 83.84 83.84 77.1 78.3 75.5
02/07/2018 08:51:58 69.63 78.91 80.69 69.7 69.8 66.6 79.66 82.86 83.84 77.1 78.3 75.5
02/07/2018 08:51:59 66.97 75.48 80.69 69.7 69.8 66.6 79.86 81.35 83.84 77.1 78.3 75.5
02/07/2018 08:52:00 67.02 72.12 80.69 69.6 69.8 66.6 79.29 80.37 83.84 77.1 78.3 75.5
02/07/2018 08:52:01 67.69 69.71 80.69 69.6 69.8 66.6 79.52 80.43 83.84 77.1 78.3 75.5
02/07/2018 08:52:02 68.84 69.02 80.69 69.6 69.8 66.6 78.81 79.48 83.84 77.1 78.3 75.5
02/07/2018 08:52:03 73.76 73.02 80.69 69.7 69.8 66.6 81.05 80.59 83.84 77.2 78.3 75.5
02/07/2018 08:52:04 67.72 71.9 80.69 69.7 69.8 66.6 80.38 80.89 83.84 77.2 78.3 75.5
02/07/2018 08:52:05 67.49 69.76 80.69 69.7 69.8 66.6 80.09 81.04 83.84 77.2 78.3 75.5
02/07/2018 08:52:06 68.75 69.51 80.69 69.7 69.8 66.6 79.53 80.1 83.84 77.2 78.3 75.5
02/07/2018 08:52:07 68.27 68.57 80.69 69.6 69.8 66.6 79.92 80.1 83.84 77.1 78.3 75.5
02/07/2018 08:52:08 67.77 68.55 80.69 69.6 69.8 66.6 80 80.17 83.84 77.1 78.3 75.5
02/07/2018 08:52:09 67.9 68.3 80.69 69.6 69.8 66.6 79.99 80.12 83.84 77.1 78.3 75.6
02/07/2018 08:52:10 71.05 70.19 80.69 69.5 69.8 66.6 79.66 80.07 83.84 77.1 78.3 75.6
02/07/2018 08:52:11 66.49 69.91 80.69 69.5 69.8 66.6 79.5 79.89 83.84 77.1 78.3 75.6
02/07/2018 08:52:12 70.38 70.14 80.69 69.5 69.8 66.6 81.48 81.23 83.84 77.1 78.3 75.6
02/07/2018 08:52:13 70.44 70.43 80.69 69.5 69.8 66.6 83.29 83.14 83.84 77.2 78.4 75.6
02/07/2018 08:52:14 69.98 70.35 80.69 69.3 69.8 66.6 80.53 82.3 83.84 77.1 78.4 75.6
02/07/2018 08:52:15 68.24 70.16 80.69 69.3 69.8 66.6 81.1 81.29 83.84 77.2 78.4 75.6
02/07/2018 08:52:16 69.31 69.54 80.69 69.3 69.8 66.6 78.95 81.32 83.84 77.2 78.4 75.6
02/07/2018 08:52:17 67.71 69.19 80.69 69.3 69.8 66.6 81.13 80.95 83.84 77.2 78.4 75.6
02/07/2018 08:52:18 69.64 69.8 80.69 69.3 69.8 66.6 82.73 82.34 83.84 77.2 78.4 75.6
02/07/2018 08:52:19 68.45 69.06 80.69 69.3 69.8 66.6 81.96 82.4 83.84 77.2 78.4 75.6
02/07/2018 08:52:20 71.12 70.41 80.69 69.3 69.8 66.6 84.44 83.83 83.84 77.3 78.4 75.6
02/07/2018 08:52:21 71.07 70.98 80.69 69.3 69.8 66.6 83.93 84.2 84.2 77.3 78.4 75.6
02/07/2018 08:52:22 71.77 71.64 80.69 69.3 69.8 66.6 83.59 84.11 84.2 77.4 78.4 75.6
02/07/2018 08:52:23 67.23 71.6 80.69 69.3 69.8 66.6 81.41 83.83 84.2 77.4 78.4 75.6
02/07/2018 08:52:24 69.65 69.84 80.69 69.3 69.8 66.6 79.87 82.21 84.2 77.4 78.4 75.6
02/07/2018 08:52:25 69.13 69.96 80.69 69.3 69.8 66.6 80.49 81.15 84.2 77.4 78.4 75.6
02/07/2018 08:52:26 66.09 69.33 80.69 69.3 69.8 66.6 82.11 81.72 84.2 77.4 78.4 75.6
02/07/2018 08:52:27 68.3 68.47 78.91 69.3 69.8 66.6 81.75 82.02 84.2 77.4 78.4 75.6
02/07/2018 08:52:28 69.95 69.71 75.48 69.3 69.9 66.6 76.07 81.45 84.2 77.4 78.4 75.6
02/07/2018 08:52:29 67.68 69.56 73.02 69.3 69.9 66.6 76.19 78.89 84.2 77.4 78.4 75.6
02/07/2018 08:52:30 68.12 68.99 73.02 69.3 69.9 66.6 76.07 77.5 84.2 77.4 78.4 75.6
02/07/2018 08:52:31 69.95 69.79 73.02 69.3 69.9 66.6 77.34 77.3 84.2 77.4 78.4 75.6
02/07/2018 08:52:32 69.98 69.99 73.02 69.3 69.9 66.6 79.11 78.59 84.2 77.4 78.4 75.6
02/07/2018 08:52:33 66.84 69.69 71.9 69.3 69.9 66.6 77.61 78.48 84.2 77.4 78.4 75.6
02/07/2018 08:52:34 68.83 69.03 71.64 69.3 69.9 66.6 76.79 77.9 84.2 77.4 78.4 75.7
02/07/2018 08:52:35 68.98 68.87 71.64 69.3 69.9 66.6 76.25 77.05 84.2 77.4 78.4 75.7
02/07/2018 08:52:36 68.71 68.86 71.64 69.3 69.9 66.6 75.82 76.7 84.2 77.4 78.4 75.7
02/07/2018 08:52:37 70.63 70.07 71.64 69.3 69.9 66.7 77.64 77.17 84.2 77.4 78.4 75.7
02/07/2018 08:52:38 69.24 70.01 71.64 69.3 69.9 66.7 77.05 77.4 84.2 77.4 78.4 75.7
02/07/2018 08:52:39 71.69 71.14 71.64 69.3 69.9 66.7 76.71 77.19 84.2 77.4 78.4 75.7
02/07/2018 08:52:40 71.2 71.53 71.64 69.2 69.9 66.7 76.27 76.88 84.2 77.4 78.4 75.7
02/07/2018 08:52:41 69.63 71.12 71.64 69.2 69.9 66.7 80.47 79.48 84.2 77.4 78.4 75.7
02/07/2018 08:52:42 68.56 70.29 71.64 69.1 69.9 66.7 79.34 79.91 84.2 77.4 78.4 75.7
02/07/2018 08:52:43 68.57 69.25 71.64 69.1 69.9 66.7 74.8 79.24 84.2 77.4 78.4 75.7
02/07/2018 08:52:44 69.31 69.25 71.64 69.1 69.9 66.7 76.86 77.17 84.2 77.4 78.4 75.7
02/07/2018 08:52:45 69.5 69.45 71.64 69.1 69.9 66.7 78.36 78.01 84.2 77.4 78.4 75.7
02/07/2018 08:52:46 69.73 69.7 71.64 69.1 69.9 66.7 79.1 79 84.2 77.4 78.4 75.7
02/07/2018 08:52:47 68.9 69.56 71.64 69.1 69.9 66.7 76.46 78.48 84.2 77.4 78.4 75.7
02/07/2018 08:52:48 68.19 69.1 71.64 69.1 69.9 66.7 77.53 77.67 84.2 77.4 78.4 75.7
02/07/2018 08:52:49 69.56 69.4 71.64 69.1 69.9 66.7 76.69 77.78 84.2 77.4 78.4 75.7
02/07/2018 08:52:50 69.92 69.82 71.64 69.1 69.9 66.7 76 77.02 84.2 77.4 78.4 75.7
02/07/2018 08:52:51 70.21 70.15 71.64 69.1 69.9 66.7 75.42 76.56 84.11 77.4 78.4 75.7
02/07/2018 08:52:52 69.65 70.08 71.6 69.1 69.9 66.7 76.37 76.3 83.83 77.4 78.4 75.7
02/07/2018 08:52:53 68.98 69.79 71.53 69.1 69.9 66.7 76.71 76.78 82.21 77.4 78.4 75.7
02/07/2018 08:52:54 70.83 70.43 71.53 69.1 69.9 66.7 77.78 77.6 82.02 77.4 78.4 75.7
02/07/2018 08:52:55 69.18 70.53 71.53 69.1 69.9 66.7 75.3 77.44 82.02 77.4 78.4 75.7
02/07/2018 08:52:56 69.9 70.04 71.53 69.1 69.9 66.7 75.84 76.06 82.02 77.4 78.4 75.7
02/07/2018 08:52:57 69.3 70.39 71.53 69.2 69.9 66.7 80.74 79.9 81.45 77.4 78.4 75.7
02/07/2018 08:52:58 68.94 69.52 71.53 69.2 69.9 66.7 78.9 79.4 79.91 77.4 78.4 75.7
02/07/2018 08:52:59 69.45 69.61 71.53 69.2 69.9 66.7 80.22 80.77 80.77 77.4 78.4 75.7
02/07/2018 08:53:00 68.45 69.47 71.53 69.1 69.9 66.7 77.68 79.83 80.77 77.4 78.4 75.7
02/07/2018 08:53:01 66.09 68.85 71.53 69.1 69.9 66.7 77.62 78.86 80.77 77.4 78.4 75.7
02/07/2018 08:53:02 67.68 67.98 71.53 69.1 69.9 66.7 79.33 79.5 80.77 77.5 78.4 75.7
02/07/2018 08:53:03 67.41 67.84 71.53 69.1 69.9 66.7 80.5 80.8 80.8 77.5 78.4 75.7
02/07/2018 08:53:04 67.14 67.65 71.53 69.1 69.9 66.7 77.05 79.76 80.8 77.5 78.4 75.7
02/07/2018 08:53:05 65.22 67.22 71.53 69.1 69.9 66.7 76.8 78.4 80.8 77.5 78.4 75.7
02/07/2018 08:53:06 67.57 67.1 71.53 69.1 69.9 66.7 79.37 79.1 80.8 77.5 78.4 75.7
02/07/2018 08:53:07 70.57 69.99 71.53 69.1 69.9 66.7 78.16 79.3 80.8 77.5 78.4 75.7
02/07/2018 08:53:08 69.34 70.73 71.53 69.1 69.9 66.7 80.46 80 80.8 77.5 78.4 75.7
02/07/2018 08:53:09 70.68 70.69 71.53 69.1 69.9 66.7 80.53 80.6 80.8 77.5 78.4 75.7
02/07/2018 08:53:10 68.64 70.32 71.12 69.1 69.9 66.7 81.41 81.42 81.42 77.6 78.4 75.7
02/07/2018 08:53:11 68.35 69.34 70.73 69.1 69.9 66.7 83.21 82.62 82.62 77.6 78.5 75.7
02/07/2018 08:53:12 69.95 69.79 70.73 69.1 69.9 66.7 84.45 84.05 84.05 77.7 78.5 75.7
02/07/2018 08:53:13 68.12 69.44 70.73 69.1 69.9 66.7 84.37 84.41 84.41 77.7 78.5 75.7
02/07/2018 08:53:14 68.87 69.2 70.73 69.1 69.9 66.7 87.4 86.85 86.85 77.9 78.5 75.8
02/07/2018 08:53:15 69.34 69.44 70.73 69.1 69.9 66.7 83.31 86.38 86.85 77.9 78.5 75.8
02/07/2018 08:53:16 67.47 69.17 70.73 69.1 69.8 66.7 82.02 84.76 86.85 77.9 78.5 75.8
02/07/2018 08:53:17 67.97 68.55 70.73 69.1 69.8 66.7 79.69 83.16 86.85 77.9 78.5 75.8
02/07/2018 08:53:18 67.52 68.37 70.73 69.1 69.8 66.7 78.98 81.32 86.85 77.9 78.6 75.8
02/07/2018 08:53:19 68.54 68.54 70.73 69.1 69.8 66.7 80.46 80.7 86.85 78 78.6 75.8
02/07/2018 08:53:20 66.3 68.53 70.73 69.1 69.8 66.7 80.68 80.8 86.85 78 78.6 75.8
02/07/2018 08:53:21 68.21 67.96 70.73 69.1 69.8 66.7 81.94 81.65 86.85 78 78.6 75.8
02/07/2018 08:53:22 68.04 68.42 70.73 69.1 69.8 66.7 79.05 81.6 86.85 78 78.6 75.8
02/07/2018 08:53:23 69.56 69.5 70.73 69.1 69.8 66.7 79.89 80.57 86.85 78 78.6 75.8
02/07/2018 08:53:24 68.36 69.01 70.73 69.1 69.8 66.7 79.27 79.91 86.85 78 78.6 75.8
02/07/2018 08:53:25 66.87 68.82 70.73 69.1 69.8 66.7 76.36 79.57 86.85 78 78.6 75.8
02/07/2018 08:53:26 66.91 67.45 70.73 69.1 69.8 66.7 77.07 77.92 86.85 78 78.6 75.8
02/07/2018 08:53:27 68.7 68.48 70.73 69.1 69.8 66.7 77.59 77.78 86.85 78 78.6 75.8
02/07/2018 08:53:28 69 69.14 70.73 69.1 69.8 66.7 78.55 78.5 86.85 78 78.6 75.8
02/07/2018 08:53:29 70.88 70.45 70.73 69.2 69.8 66.8 80.39 79.95 86.85 78.1 78.6 75.8
02/07/2018 08:53:30 70.05 70.71 70.73 69.2 69.8 66.8 79.9 80.15 86.85 78.1 78.6 75.8
02/07/2018 08:53:31 69.03 70.06 70.73 69.2 69.8 66.8 79.03 80.55 86.85 78.1 78.6 75.8
02/07/2018 08:53:32 69.37 69.56 70.73 69.2 69.8 66.8 79.88 80.02 86.85 78.1 78.6 75.8
02/07/2018 08:53:33 68.19 69.38 70.73 69.2 69.8 66.8 81.64 81.74 86.85 78.1 78.6 75.8
02/07/2018 08:53:34 67.63 68.51 70.73 69.2 69.8 66.8 78.3 80.69 86.85 78.1 78.6 75.8
02/07/2018 08:53:35 67.3 68.1 70.73 69.2 69.8 66.8 77.37 79.32 86.85 78.1 78.6 75.8
02/07/2018 08:53:36 67.85 67.85 70.73 69.2 69.8 66.8 79.34 79.18 86.85 78.2 78.6 75.8
02/07/2018 08:53:37 69.64 69.37 70.73 69.2 69.8 66.8 78.04 79.34 86.85 78.2 78.6 75.8
02/07/2018 08:53:38 69.1 70.47 70.71 69.2 69.8 66.8 77.94 78.61 86.85 78.2 78.6 75.8
02/07/2018 08:53:39 67.57 68.68 70.71 69.2 69.8 66.8 77.56 78.22 86.85 78.2 78.6 75.8
02/07/2018 08:53:40 69.14 69.35 70.71 69.2 69.8 66.8 75.41 77.75 86.85 78.2 78.6 75.8
02/07/2018 08:53:41 68.67 69.06 70.71 69.2 69.8 66.8 77.34 77.26 86.85 78.2 78.6 75.8
02/07/2018 08:53:42 69.12 69.59 70.71 69.2 69.8 66.8 78.4 78.52 86.85 78.2 78.6 75.8
02/07/2018 08:53:43 70.21 69.86 70.71 69.2 69.8 66.8 75.4 77.52 86.85 78.2 78.6 75.8
02/07/2018 08:53:44 69.78 70.39 70.71 69.2 69.8 66.8 73.94 76.31 86.38 78.2 78.6 75.8
02/07/2018 08:53:45 68.19 69.6 70.71 69.2 69.8 66.8 74.74 75.03 84.76 78.2 78.6 75.8
02/07/2018 08:53:46 69.21 69.44 70.71 69.2 69.8 66.8 78.17 77.47 83.16 78.2 78.6 75.8
02/07/2018 08:53:47 70.4 70.03 70.71 69.2 69.8 66.8 78.05 78.17 81.74 78.2 78.6 75.8
02/07/2018 08:53:48 69.02 69.93 70.71 69.2 69.8 66.8 74.52 77.62 81.74 78.2 78.6 75.8
02/07/2018 08:53:49 67.63 69.24 70.71 69.2 69.8 66.8 73.54 75.87 81.74 78.2 78.6 75.8
02/07/2018 08:53:50 69.16 69.01 70.71 69.2 69.8 66.8 74.84 74.85 81.74 78.2 78.6 75.8
02/07/2018 08:53:51 68.3 69.1 70.71 69.2 69.8 66.8 76.89 76.26 81.74 78.2 78.6 75.8
02/07/2018 08:53:52 71.29 70.52 70.71 69.2 69.8 66.8 76.86 76.9 81.74 78.2 78.6 75.8
02/07/2018 08:53:53 70.47 70.81 70.81 69.2 69.8 66.8 76.21 76.47 81.74 78.2 78.6 75.9
02/07/2018 08:53:54 68.68 70.44 70.81 69.2 69.8 66.8 76.44 76.72 81.74 78.2 78.6 75.9
02/07/2018 08:53:55 68.01 69.61 70.81 69.2 69.8 66.8 75.35 76.33 81.74 78.2 78.6 75.9
02/07/2018 08:53:56 69.6 69.35 70.81 69.2 69.8 66.8 77.44 77.24 81.74 78.2 78.6 75.9
02/07/2018 08:53:57 68.87 69.7 70.81 69.2 69.8 66.8 76.68 77.51 81.74 78.2 78.6 75.9
02/07/2018 08:53:58 70.11 70.2 70.81 69.3 69.8 66.8 76.01 76.93 81.74 78.2 78.6 75.9
02/07/2018 08:53:59 67.81 69.38 70.81 69.3 69.8 66.8 74.52 76.37 81.74 78.2 78.6 75.9
02/07/2018 08:54:00 71.19 70.35 70.81 69.3 69.8 66.8 75.68 75.61 81.74 78.2 78.6 75.9
02/07/2018 08:54:01 69.94 70.41 70.81 69.3 69.8 66.8 76.25 76.12 81.74 78.2 78.6 75.9
02/07/2018 08:54:02 69.17 70.11 70.81 69.3 69.8 66.8 76.45 76.42 81.74 78.2 78.6 75.9
02/07/2018 08:54:03 70.09 70.33 70.81 69.3 69.8 66.8 75.64 76.71 80.69 78.2 78.6 75.9
02/07/2018 08:54:04 71.23 71.18 71.18 69.3 69.8 66.8 75.71 76.08 79.34 78.2 78.6 75.9
02/07/2018 08:54:05 71.81 71.59 71.59 69.3 69.8 66.8 76.17 76.14 79.34 78.2 78.6 75.9
02/07/2018 08:54:06 70.58 71.66 71.66 69.3 69.8 66.8 74.98 76.06 79.34 78.2 78.6 75.9
02/07/2018 08:54:07 69.17 71.2 71.66 69.3 69.8 66.8 75.17 75.52 78.61 78.2 78.6 75.9
02/07/2018 08:54:08 69.15 69.72 71.66 69.3 69.8 66.8 75.08 75.61 78.52 78.2 78.6 75.9
02/07/2018 08:54:09 69.03 69.72 71.66 69.3 69.8 66.8 74.59 75.04 78.52 78.2 78.5 75.9
02/07/2018 08:54:10 69.57 69.87 71.66 69.3 69.8 66.8 74.94 74.93 78.52 78.2 78.5 75.9
02/07/2018 08:54:11 68.69 69.29 71.66 69.3 69.8 66.8 74.72 75.01 78.52 78.2 78.5 75.9
02/07/2018 08:54:12 71.78 71.72 71.72 69.3 69.8 66.8 76.7 76.47 78.17 78.2 78.5 75.9
02/07/2018 08:54:13 66.61 70.96 71.72 69.3 69.8 66.8 81.94 81.08 81.08 78.2 78.5 75.9
02/07/2018 08:54:14 66.55 68.76 71.72 69.3 69.8 66.8 75.76 80.18 81.08 78.2 78.5 75.9
02/07/2018 08:54:15 67.32 67.73 71.72 69.3 69.8 66.8 79.14 79.09 81.08 78.3 78.5 75.9
02/07/2018 08:54:16 67.31 67.77 71.72 69.3 69.8 66.8 77.23 79.27 81.08 78.3 78.5 75.9
02/07/2018 08:54:17 71.2 70.71 71.72 69.3 69.8 66.9 87.62 87.18 87.18 78.4 78.6 75.9
02/07/2018 08:54:18 68.14 70.73 71.72 69.3 69.8 66.9 83.57 87.22 87.22 78.4 78.6 75.9
02/07/2018 08:54:19 65.72 69.11 71.72 69.3 69.8 66.9 74.97 84.89 87.22 78.4 78.6 75.9
02/07/2018 08:54:20 67.11 67.4 71.72 69.3 69.8 66.9 74.71 81.27 87.22 78.4 78.6 75.9
02/07/2018 08:54:21 68.23 68.08 71.72 69.3 69.8 66.9 76.25 78.45 87.22 78.4 78.6 75.9
02/07/2018 08:54:22 66.2 67.73 71.72 69.3 69.8 66.9 82.3 82.18 87.22 78.5 78.6 75.9
02/07/2018 08:54:23 70.36 69.76 71.72 69.3 69.7 66.9 86.08 86.07 87.22 78.5 78.6 75.9
02/07/2018 08:54:24 72.71 72.26 72.26 69.3 69.7 66.9 76.59 83.96 87.22 78.5 78.6 75.9
02/07/2018 08:54:25 68.7 71.62 72.26 69.3 69.7 66.9 79.07 80.78 87.22 78.5 78.6 75.9
02/07/2018 08:54:26 71.41 71.25 72.26 69.3 69.7 66.9 77.37 79.95 87.22 78.6 78.6 75.9
02/07/2018 08:54:27 69.9 71.18 72.26 69.3 69.7 66.9 84.45 84.22 87.22 78.6 78.6 75.9
02/07/2018 08:54:28 69.81 70.62 72.26 69.3 69.7 66.9 85.86 86.79 87.22 78.7 78.6 75.9
02/07/2018 08:54:29 66.91 69.8 72.26 69.3 69.7 66.9 74.96 84.3 87.22 78.7 78.6 75.9
02/07/2018 08:54:30 67.93 68.42 72.26 69.3 69.7 66.9 74.91 80.77 87.22 78.7 78.6 75.9
02/07/2018 08:54:31 66.96 68.15 72.26 69.3 69.7 66.9 75.43 78.19 87.22 78.7 78.6 76
02/07/2018 08:54:32 68.56 68.48 72.26 69.3 69.7 66.9 76.12 76.66 87.22 78.7 78.6 76
02/07/2018 08:54:33 66.69 68.06 72.26 69.3 69.7 66.9 74.4 76.54 87.22 78.7 78.6 76
02/07/2018 08:54:34 67.05 67.26 72.26 69.3 69.7 66.9 72.97 75.14 87.22 78.7 78.6 76
02/07/2018 08:54:35 68.04 67.92 72.26 69.3 69.7 66.9 73.29 74 87.22 78.7 78.6 76
02/07/2018 08:54:36 68.16 68.22 72.26 69.3 69.7 66.9 72.86 73.56 87.22 78.7 78.6 76
02/07/2018 08:54:37 68.41 68.35 72.26 69.3 69.7 66.9 73.5 73.52 87.22 78.6 78.6 76
02/07/2018 08:54:38 68.6 68.63 72.26 69.3 69.7 66.9 73.14 73.64 87.22 78.6 78.6 76
02/07/2018 08:54:39 69.13 69.32 72.26 69.3 69.7 66.9 72.91 73.34 87.22 78.6 78.6 76
02/07/2018 08:54:40 68.25 68.84 72.26 69.3 69.7 66.9 74.68 74.39 87.22 78.6 78.6 76
02/07/2018 08:54:41 68.63 68.8 72.26 69.3 69.7 66.9 75.03 75.13 87.22 78.6 78.6 76
02/07/2018 08:54:42 68.72 69.02 72.26 69.3 69.7 66.9 79.04 78.28 87.22 78.6 78.6 76
02/07/2018 08:54:43 73.57 73.11 73.11 69.4 69.7 66.9 85.06 84.44 87.22 78.7 78.7 76
02/07/2018 08:54:44 76.57 75.85 75.85 69.4 69.7 66.9 86.98 86.54 87.22 78.8 78.7 76
02/07/2018 08:54:45 69.4 75.95 75.95 69.4 69.7 66.9 75.65 86.5 87.22 78.8 78.7 76
02/07/2018 08:54:46 67.47 72.84 75.95 69.4 69.7 66.9 73.37 82.68 87.22 78.8 78.7 76
02/07/2018 08:54:47 69.86 70.41 75.95 69.4 69.7 66.9 74 79.23 87.22 78.8 78.7 76
02/07/2018 08:54:48 71.47 71.44 75.95 69.5 69.7 66.9 76.67 77.15 86.79 78.8 78.7 76
02/07/2018 08:54:49 69.17 70.78 75.95 69.5 69.7 66.9 74.42 76.51 86.79 78.8 78.7 76
02/07/2018 08:54:50 67.63 69.84 75.95 69.5 69.6 66.9 74.69 75.33 86.79 78.8 78.7 76
02/07/2018 08:54:51 65.85 68.6 75.95 69.5 69.6 66.9 75.88 75.86 86.79 78.8 78.7 76
02/07/2018 08:54:52 67.66 67.58 75.95 69.5 69.6 66.9 85.02 83.99 86.79 78.8 78.7 76
02/07/2018 08:54:53 67.17 67.67 75.95 69.5 69.6 66.9 79.58 84.09 86.79 78.8 78.7 76
02/07/2018 08:54:54 65.78 67.41 75.95 69.5 69.6 66.9 75.84 81.58 86.79 78.8 78.7 76
02/07/2018 08:54:55 65.63 66.36 75.95 69.5 69.6 66.9 80.65 80.54 86.79 78.8 78.7 76
02/07/2018 08:54:56 70.03 69.66 75.95 69.5 69.6 66.9 76.96 80.01 86.79 78.8 78.7 76
02/07/2018 08:54:57 67.24 68.29 75.95 69.5 69.6 66.9 85.03 84.19 86.79 78.9 78.7 76
02/07/2018 08:54:58 65.8 68.11 75.95 69.5 69.6 66.9 78.45 84.18 86.54 78.9 78.7 76
02/07/2018 08:54:59 64.44 66.56 75.95 69.5 69.6 66.9 74.38 81.44 86.54 78.9 78.7 76
02/07/2018 08:55:00 67.03 66.7 75.95 69.5 69.6 66.9 76 78.56 86.54 78.9 78.7 76
02/07/2018 08:55:01 66.69 66.93 75.95 69.5 69.6 66.9 76.8 77.48 86.54 78.9 78.7 76
02/07/2018 08:55:02 66.82 66.97 75.95 69.5 69.6 66.9 82.78 81.95 86.54 78.9 78.7 76
02/07/2018 08:55:03 66.94 67.41 75.95 69.5 69.6 66.9 77.76 81.94 86.54 78.9 78.7 76
02/07/2018 08:55:04 69.05 69.06 75.95 69.5 69.6 66.9 76.99 79.81 86.54 78.9 78.7 76
02/07/2018 08:55:05 69.53 69.26 75.95 69.5 69.6 66.9 80.46 80.09 86.54 78.9 78.7 76
02/07/2018 08:55:06 69.16 69.78 75.95 69.5 69.6 66.9 77.62 79.48 86.54 78.9 78.7 76
02/07/2018 08:55:07 66.58 69.18 75.95 69.5 69.6 66.9 83.53 82.67 86.54 79 78.7 76
02/07/2018 08:55:08 71.3 70.84 75.95 69.5 69.6 66.9 78.66 82.6 86.54 79 78.7 76
02/07/2018 08:55:09 67.63 70.21 75.95 69.5 69.6 66.9 77.51 80.58 86.54 79 78.7 76
02/07/2018 08:55:10 71.25 71.03 75.95 69.5 69.6 67 79.07 79.6 86.54 79 78.7 76
02/07/2018 08:55:11 67.21 70.51 75.95 69.5 69.6 67 80.08 79.83 86.54 79 78.7 76
02/07/2018 08:55:12 68.68 68.88 75.95 69.5 69.6 67 81.78 81.54 86.54 79 78.7 76
02/07/2018 08:55:13 70.62 70.05 75.95 69.5 69.6 67 78.43 80.97 86.54 79 78.7 76
02/07/2018 08:55:14 70.83 70.62 75.95 69.5 69.6 67 78.01 79.46 86.5 79 78.7 76
02/07/2018 08:55:15 69.38 70.97 72.84 69.5 69.6 67 76.26 78.59 84.19 79 78.7 76
02/07/2018 08:55:16 68.67 69.65 71.44 69.5 69.6 67 75.78 77.29 84.19 79 78.7 76
02/07/2018 08:55:17 69.43 69.51 71.44 69.5 69.6 67 77.51 77.25 84.19 79 78.7 76
02/07/2018 08:55:18 69.23 69.49 71.03 69.5 69.6 67 76.55 77.19 84.19 79 78.7 76
02/07/2018 08:55:19 68.88 69.49 71.03 69.5 69.6 67 77.12 77.19 84.19 79.1 78.7 76
02/07/2018 08:55:20 70.8 70.79 71.03 69.6 69.6 67 76.18 77.51 84.19 79.1 78.7 76
02/07/2018 08:55:21 70.71 71 71.03 69.6 69.6 67 76.32 76.81 84.19 79.1 78.7 76
02/07/2018 08:55:22 69.25 70.29 71.03 69.6 69.6 67 76.59 76.58 84.19 79.1 78.7 76
02/07/2018 08:55:23 69.4 70.25 71.03 69.6 69.6 67 76.96 76.92 84.19 79.1 78.7 76
02/07/2018 08:55:24 68.8 69.31 71.03 69.6 69.6 67 77.23 77.15 84.19 79.1 78.7 76
02/07/2018 08:55:25 68.6 69.1 71.03 69.6 69.6 67 78.33 78.03 84.19 79.1 78.7 76
02/07/2018 08:55:26 70.76 70.55 71.03 69.6 69.6 67 78.74 78.66 84.19 79.1 78.7 76
02/07/2018 08:55:27 71.18 71.2 71.2 69.6 69.6 67 78.61 79.22 84.18 79.1 78.7 76
02/07/2018 08:55:28 69.67 70.49 71.2 69.6 69.6 67 75.22 78.35 82.67 79.1 78.7 76
02/07/2018 08:55:29 72.69 71.93 71.93 69.6 69.6 67 76.58 76.87 82.67 79.1 78.7 76
02/07/2018 08:55:30 69.29 71.94 71.94 69.6 69.6 67 75.16 76.64 82.67 79.1 78.7 76
02/07/2018 08:55:31 68.19 70.39 71.94 69.6 69.6 67 75.46 75.75 82.67 79.1 78.7 76
02/07/2018 08:55:32 69.72 69.9 71.94 69.6 69.6 67 89.03 87.68 87.68 79.2 78.7 76.1
02/07/2018 08:55:33 65.21 69.32 71.94 69.6 69.6 67 75 86.43 87.68 79.2 78.7 76.1
02/07/2018 08:55:34 65.19 67.3 71.94 69.6 69.6 67 76.15 82.67 87.68 79.2 78.7 76.1
02/07/2018 08:55:35 68.84 68.11 71.94 69.6 69.6 67 77.05 79.87 87.68 79.2 78.7 76.1
02/07/2018 08:55:36 66.81 67.96 71.94 69.6 69.6 67 77.09 78.23 87.68 79.2 78.7 76.1
02/07/2018 08:55:37 69.15 68.86 71.94 69.6 69.6 67 88.09 86.91 87.68 79.3 78.8 76.1
02/07/2018 08:55:38 66.07 68.32 71.94 69.6 69.5 67 75.24 85.48 87.68 79.3 78.8 76.1
02/07/2018 08:55:39 65.39 67.1 71.94 69.6 69.5 67 74.93 81.84 87.68 79.3 78.7 76.1
02/07/2018 08:55:40 68.39 67.78 71.94 69.6 69.5 67 76.1 78.82 87.68 79.3 78.7 76.1
02/07/2018 08:55:41 66.99 67.79 71.94 69.6 69.5 67 77.82 78.22 87.68 79.3 78.7 76.1
02/07/2018 08:55:42 69.02 68.88 71.94 69.6 69.5 67 88.57 87.43 87.68 79.4 78.8 76.1
02/07/2018 08:55:43 67.29 68.01 71.94 69.5 69.5 67 74.75 85.71 87.68 79.4 78.8 76.1
02/07/2018 08:55:44 64.04 67.96 71.94 69.5 69.5 67 79.36 82 87.68 79.4 78.8 76.1
02/07/2018 08:55:45 66.39 66.38 71.94 69.5 69.5 67 76.4 80.86 87.68 79.4 78.8 76.1
02/07/2018 08:55:46 67.03 66.8 71.94 69.5 69.4 67 80.06 80.43 87.68 79.4 78.8 76.1
02/07/2018 08:55:47 69.1 68.77 71.94 69.5 69.4 67 88.57 87.66 87.68 79.6 78.8 76.1
02/07/2018 08:55:48 67.53 68.03 71.94 69.5 69.4 67 77.63 85.75 87.68 79.6 78.8 76.1
02/07/2018 08:55:49 66.96 67.89 71.94 69.5 69.4 67 76.53 82.45 87.68 79.6 78.8 76.1
02/07/2018 08:55:50 69.26 68.87 71.94 69.4 69.4 67 76.35 79.63 87.68 79.6 78.8 76.1
02/07/2018 08:55:51 72.12 71.07 71.94 69.5 69.5 67 78.68 78.79 87.68 79.6 78.8 76.1
02/07/2018 08:55:52 70.69 71.23 71.94 69.5 69.5 67 77.28 79.01 87.68 79.6 78.8 76.1
02/07/2018 08:55:53 70.44 71.18 71.94 69.5 69.5 67 75.81 77.83 87.68 79.6 78.8 76.1
02/07/2018 08:55:54 67.38 70.25 71.94 69.5 69.5 67 73.51 76.48 87.68 79.6 78.8 76.1
02/07/2018 08:55:55 68.26 68.67 71.94 69.5 69.5 67 73.77 74.94 87.68 79.6 78.8 76.1
02/07/2018 08:55:56 70.24 69.84 71.94 69.5 69.5 67 74.81 74.75 87.68 79.6 78.8 76.1
02/07/2018 08:55:57 68.21 69.98 71.94 69.5 69.5 67 74.48 75.1 87.68 79.6 78.8 76.1
02/07/2018 08:55:58 68.23 69.08 71.94 69.5 69.5 67 74.55 74.69 87.68 79.6 78.8 76.1
02/07/2018 08:55:59 68.86 68.78 71.94 69.5 69.5 67 75.05 74.89 87.68 79.6 78.8 76.1
02/07/2018 08:56:00 68.11 68.79 71.23 69.5 69.5 67 75.29 75.18 87.68 79.6 78.8 76.1
02/07/2018 08:56:01 68.26 68.43 71.23 69.5 69.5 67 79.28 78.84 87.68 79.6 78.8 76.1
02/07/2018 08:56:02 70.52 69.84 71.23 69.5 69.5 67 77.22 78.85 87.66 79.6 78.8 76.1
02/07/2018 08:56:03 70.25 70.06 71.23 69.5 69.5 67 75.47 77.76 87.66 79.6 78.8 76.1
02/07/2018 08:56:04 70.7 70.66 71.23 69.5 69.5 67 76.54 76.74 87.66 79.6 78.8 76.1
02/07/2018 08:56:05 70.12 70.49 71.23 69.5 69.5 67 75.25 76.39 87.66 79.6 78.8 76.1
02/07/2018 08:56:06 72.17 71.66 71.66 69.5 69.5 67 77.04 76.78 87.66 79.6 78.8 76.1
02/07/2018 08:56:07 69.39 71.61 71.66 69.5 69.5 67 75.4 76.66 87.66 79.6 78.8 76.1
02/07/2018 08:56:08 68.88 70.24 71.66 69.5 69.5 67.1 75.8 76.2 87.66 79.5 78.8 76.1
02/07/2018 08:56:09 68.93 69.48 71.66 69.5 69.5 67.1 75.46 75.74 87.66 79.5 78.8 76.1
02/07/2018 08:56:10 67.71 69.08 71.66 69.5 69.5 67.1 74.19 75.61 87.66 79.5 78.8 76.1
02/07/2018 08:56:11 69.13 69.05 71.66 69.5 69.5 67.1 84.74 83.96 87.66 79.6 78.8 76.1
02/07/2018 08:56:12 67.95 69.24 71.66 69.4 69.5 67.1 82.94 85.13 87.66 79.6 78.8 76.1
02/07/2018 08:56:13 64.51 68.14 71.66 69.4 69.5 67.1 76.82 82.61 87.66 79.6 78.8 76.2
02/07/2018 08:56:14 65.4 66.31 71.66 69.4 69.5 67.1 79.45 79.97 87.66 79.6 78.8 76.2
02/07/2018 08:56:15 64.06 65.9 71.66 69.4 69.5 67.1 75.79 79.68 87.66 79.6 78.8 76.2
02/07/2018 08:56:16 66.12 66.14 71.66 69.4 69.5 67.1 84.91 84.31 87.66 79.6 78.8 76.2
02/07/2018 08:56:17 66.21 66.99 71.66 69.3 69.5 67.1 82.36 85.05 85.75 79.6 78.8 76.2
02/07/2018 08:56:18 63.78 65.87 71.66 69.3 69.5 67.1 75.23 82.61 85.13 79.6 78.8 76.2
02/07/2018 08:56:19 66 65.86 71.66 69.3 69.5 67.1 76.34 79.51 85.13 79.6 78.8 76.2
02/07/2018 08:56:20 63.55 65.87 71.66 69.3 69.5 67.1 76.78 77.88 85.13 79.6 78.8 76.2
02/07/2018 08:56:21 71.06 69.75 71.66 69.3 69.5 67.1 85.12 84.32 85.13 79.7 78.8 76.2
02/07/2018 08:56:22 70.99 70.71 71.66 69.3 69.5 67.1 81.5 84.66 85.13 79.7 78.8 76.2
02/07/2018 08:56:23 67.33 70.67 71.66 69.3 69.5 67.1 76.71 82.41 85.13 79.7 78.8 76.2
02/07/2018 08:56:24 69.26 69.33 71.66 69.3 69.5 67.1 80.66 80.55 85.13 79.7 78.8 76.2
02/07/2018 08:56:25 67.93 69.17 71.66 69.3 69.5 67.1 77.55 80.33 85.13 79.7 78.8 76.2
02/07/2018 08:56:26 68.97 68.95 71.66 69.3 69.5 67.1 85.49 84.77 85.13 79.7 78.9 76.2
02/07/2018 08:56:27 68.99 69.41 71.66 69.3 69.5 67.1 80.83 84.85 85.13 79.7 78.9 76.2
02/07/2018 08:56:28 67.76 68.84 71.66 69.3 69.5 67.1 75.7 82.56 85.13 79.7 78.9 76.2
02/07/2018 08:56:29 69.07 69 71.66 69.3 69.5 67.1 74.59 79.56 85.13 79.7 78.9 76.2
02/07/2018 08:56:30 68.34 69 71.66 69.3 69.5 67.1 76.08 77.2 85.13 79.7 78.9 76.2
02/07/2018 08:56:31 69.55 69.36 71.66 69.3 69.5 67.1 86.43 85.34 85.34 79.8 78.9 76.2
02/07/2018 08:56:32 67.82 69.43 71.66 69.3 69.5 67.1 79.85 85.36 85.36 79.8 78.9 76.2
02/07/2018 08:56:33 67.73 68.29 71.66 69.3 69.5 67.1 77.08 82.6 85.36 79.8 78.9 76.2
02/07/2018 08:56:34 68.04 68.22 71.66 69.3 69.5 67.1 80.55 80.98 85.36 79.8 78.9 76.2
02/07/2018 08:56:35 65.96 68.13 71.66 69.3 69.5 67.1 76.9 80.13 85.36 79.8 78.9 76.2
02/07/2018 08:56:36 67.64 67.68 71.61 69.3 69.5 67.1 86.43 85.44 85.44 79.9 78.9 76.2
02/07/2018 08:56:37 66.73 67.98 70.71 69.3 69.5 67.1 78.71 85.41 85.44 79.9 78.9 76.2
02/07/2018 08:56:38 65.34 66.89 70.71 69.3 69.5 67.1 76.15 82.37 85.44 79.9 78.9 76.2
02/07/2018 08:56:39 66.98 66.86 70.71 69.2 69.5 67.1 76.32 79.66 85.44 79.9 78.9 76.2
02/07/2018 08:56:40 66.39 66.68 70.71 69.2 69.5 67.1 78.39 78.37 85.44 79.9 78.9 76.2
02/07/2018 08:56:41 68.41 68.06 70.71 69.2 69.5 67.1 83.9 82.97 85.44 79.9 78.9 76.3
02/07/2018 08:56:42 68.48 68.46 70.71 69.2 69.5 67.1 78.9 83 85.44 79.9 78.9 76.3
02/07/2018 08:56:43 67.35 68.27 70.71 69.2 69.4 67.1 77.46 80.84 85.44 79.9 78.9 76.3
02/07/2018 08:56:44 67.99 68.07 70.71 69.2 69.4 67.1 80.67 80.7 85.44 79.9 78.9 76.3
02/07/2018 08:56:45 66.48 67.9 70.71 69.2 69.4 67.1 78.91 79.75 85.44 79.9 78.9 76.3
02/07/2018 08:56:46 67.66 67.64 70.71 69.2 69.4 67.1 83.81 82.97 85.44 79.9 78.9 76.3
02/07/2018 08:56:47 66.22 67.9 70.71 69.2 69.4 67.1 79.45 82.95 85.44 79.9 78.9 76.3
02/07/2018 08:56:48 68.64 68.4 70.71 69.2 69.4 67.1 79.59 81.1 85.44 79.9 78.9 76.3
02/07/2018 08:56:49 68.45 68.68 70.71 69.2 69.4 67.1 79.77 80.41 85.44 79.9 78.9 76.3
02/07/2018 08:56:50 67.43 68.1 70.71 69.2 69.4 67.1 80.72 80.56 85.44 79.9 78.9 76.3
02/07/2018 08:56:51 67.38 68.09 70.71 69.2 69.4 67.1 83.65 83.09 85.44 79.9 78.9 76.3
02/07/2018 08:56:52 63.26 67.37 70.67 69.2 69.4 67.1 77.57 82.44 85.44 79.9 78.9 76.3
02/07/2018 08:56:53 67.83 67.79 69.43 69.2 69.4 67.1 77.18 79.96 85.44 79.9 78.9 76.3
02/07/2018 08:56:54 65.05 66.76 69.43 69.2 69.4 67.1 81.12 80.43 85.44 79.9 78.9 76.3
02/07/2018 08:56:55 63.78 65.45 69.43 69.2 69.4 67.1 76.85 80.33 85.44 79.9 78.9 76.3
02/07/2018 08:56:56 70.57 69.1 69.43 69.2 69.4 67.1 88.54 87.24 87.24 80 78.9 76.3
02/07/2018 08:56:57 68.25 69.05 69.43 69 69.4 67.1 75.37 86.37 87.24 80 78.9 76.3
02/07/2018 08:56:58 70.38 69.82 69.82 69 69.4 67.1 77.89 82.64 87.24 80 78.9 76.3
02/07/2018 08:56:59 70.73 70.56 70.56 69 69.4 67.1 77.08 80.41 87.24 80 78.9 76.3
02/07/2018 08:57:00 70.39 70.59 70.59 69 69.4 67.1 76.07 78.61 87.24 80 78.9 76.3
02/07/2018 08:57:01 70.55 71.09 71.09 69 69.4 67.1 87.67 86.1 87.24 80 79 76.3
02/07/2018 08:57:02 68.97 70.36 71.09 69 69.4 67.1 75.69 85.25 87.24 80 79 76.3
02/07/2018 08:57:03 69.26 70.35 71.09 69 69.4 67.1 79.13 81.75 87.24 80 79 76.3
02/07/2018 08:57:04 67.12 69.04 71.09 69 69.4 67.1 78.25 81.06 87.24 80 79 76.3
02/07/2018 08:57:05 66.24 68.02 71.09 69 69.4 67.1 76.24 78.9 87.24 80 79 76.3
02/07/2018 08:57:06 70.86 69.83 71.09 69 69.4 67.1 87.56 86.14 87.24 80.1 79 76.4
02/07/2018 08:57:07 67.4 69.7 71.09 69 69.4 67.1 75.42 85.09 87.24 80.1 79 76.4
02/07/2018 08:57:08 70.19 70.08 71.09 69 69.3 67.1 76.88 81.58 87.24 80.1 79 76.4
02/07/2018 08:57:09 69.22 69.93 71.09 69 69.3 67.1 76.76 79.31 87.24 80.1 79 76.4
02/07/2018 08:57:10 69.72 69.91 71.09 69 69.3 67.1 76.84 77.75 87.24 80 78.9 76.4
02/07/2018 08:57:11 69.01 70.67 71.09 69 69.3 67.1 80.86 80.12 87.24 80 79 76.4
02/07/2018 08:57:12 67.43 68.96 71.09 69 69.3 67.1 75.39 79.29 87.24 80 78.9 76.4
02/07/2018 08:57:13 66.21 68.32 71.09 69 69.3 67.1 77.22 77.54 87.24 80 78.9 76.4
02/07/2018 08:57:14 69.65 69.13 71.09 69 69.3 67.1 78.27 78.29 87.24 80 78.9 76.4
02/07/2018 08:57:15 70.45 69.96 71.09 69 69.3 67.1 79.54 79.3 87.24 80 78.9 76.4
02/07/2018 08:57:16 71.22 70.96 71.09 69 69.3 67.1 84.96 83.9 87.24 80 79 76.4
02/07/2018 08:57:17 69.23 70.75 71.09 69 69.3 67.2 80.58 83.15 87.24 80 79 76.4
02/07/2018 08:57:18 71.35 70.95 71.09 69 69.3 67.2 78.19 81.7 87.24 80 78.9 76.4
02/07/2018 08:57:19 69.72 70.97 71.09 69 69.3 67.2 77.8 79.77 87.24 80 78.9 76.4
02/07/2018 08:57:20 69.67 70.42 71.09 69 69.3 67.2 78.26 78.93 87.24 80 78.9 76.4
02/07/2018 08:57:21 69.4 70.03 71.09 69 69.3 67.2 83.39 82.67 87.24 80 79 76.4
02/07/2018 08:57:22 68.84 69.33 71.09 69 69.3 67.2 76.08 81.52 87.24 79.9 78.9 76.4
02/07/2018 08:57:23 71.46 70.8 71.09 69 69.4 67.2 78.7 79.06 87.24 79.9 78.9 76.4
02/07/2018 08:57:24 68.91 70.61 71.09 69 69.4 67.2 78.19 79.21 87.24 79.9 78.9 76.4
02/07/2018 08:57:25 69.6 69.78 71.09 69 69.4 67.2 79.05 79.24 87.24 79.9 78.9 76.4
02/07/2018 08:57:26 69.48 70.14 71.09 69 69.4 67.2 84.92 84.22 86.37 79.9 78.9 76.4
02/07/2018 08:57:27 67.15 69.3 71.09 69 69.4 67.2 74.88 82.65 86.14 79.9 78.9 76.4
02/07/2018 08:57:28 65.87 68.05 71.09 69 69.3 67.2 75.16 79.38 86.14 79.9 78.9 76.4
02/07/2018 08:57:29 68.46 68.17 71.09 69 69.3 67.2 76.64 77.38 86.14 79.9 78.9 76.4
02/07/2018 08:57:30 67.98 68.16 71.09 69 69.3 67.2 80.36 80.33 86.14 79.9 78.8 76.4
02/07/2018 08:57:31 68.48 68.87 70.97 69 69.3 67.2 86.07 85.56 86.14 80 78.8 76.4
02/07/2018 08:57:32 66.57 67.94 70.97 69 69.3 67.2 75.06 83.58 86.14 80 78.8 76.4
02/07/2018 08:57:33 69.96 69.2 70.97 69 69.3 67.2 79.67 80.28 86.14 80 78.8 76.4
02/07/2018 08:57:34 68.17 69.46 70.97 69 69.3 67.2 77.29 79.99 86.14 80 78.8 76.4
02/07/2018 08:57:35 67.73 68.37 70.97 69 69.3 67.2 81.26 81.43 86.14 80 78.8 76.4
02/07/2018 08:57:36 71.59 70.7 70.97 69 69.3 67.2 85.33 85.07 85.56 80 78.8 76.4
02/07/2018 08:57:37 68.43 70.61 70.97 69 69.3 67.2 78.07 83.3 85.56 80 78.8 76.4
02/07/2018 08:57:38 70.39 70.1 70.97 69 69.3 67.2 74.82 80.84 85.56 80 78.8 76.4
02/07/2018 08:57:39 70 70.29 70.97 69 69.3 67.2 74.45 78.1 85.56 80 78.8 76.4
02/07/2018 08:57:40 68.68 69.99 70.97 69 69.3 67.2 81.41 80.9 85.56 80 78.8 76.4
02/07/2018 08:57:41 68.32 69.29 70.97 69 69.3 67.2 83.54 83.8 85.56 80.1 78.8 76.4
02/07/2018 08:57:42 68.19 68.62 70.97 69 69.3 67.2 74.8 81.77 85.56 80.1 78.8 76.4
02/07/2018 08:57:43 67.35 68.42 70.97 69 69.3 67.2 80.65 80.23 85.56 80.1 78.8 76.4
02/07/2018 08:57:44 67.64 67.89 70.97 69 69.3 67.2 79.82 80.43 85.56 80.1 78.8 76.4
02/07/2018 08:57:45 69.21 68.92 70.97 69 69.3 67.2 83.42 83.25 85.56 80.1 78.9 76.4
02/07/2018 08:57:46 69.85 69.82 70.97 69 69.4 67.2 83.79 84.83 85.56 80.1 78.9 76.4
02/07/2018 08:57:47 70.83 70.75 70.97 69 69.4 67.2 78.19 82.85 85.56 80.1 78.9 76.4
02/07/2018 08:57:48 69.97 71.28 71.28 69 69.4 67.2 79.31 80.88 85.56 80.1 78.9 76.4
02/07/2018 08:57:49 68.25 70.01 71.28 69 69.4 67.2 78.56 79.8 85.56 80.1 78.9 76.4
02/07/2018 08:57:50 71.28 70.98 71.28 69 69.4 67.2 81.26 80.83 85.56 80.1 78.9 76.4
02/07/2018 08:57:51 71.12 71.47 71.47 69 69.4 67.2 80.17 81.67 85.56 80.2 78.9 76.5
02/07/2018 08:57:52 67.97 70.56 71.47 69 69.4 67.2 75.71 79.95 85.56 80.2 78.9 76.5
02/07/2018 08:57:53 66.62 69.29 71.47 69 69.4 67.2 78.74 78.53 85.56 80.2 78.9 76.5
02/07/2018 08:57:54 67.45 67.8 71.47 68.9 69.4 67.2 74.16 78.4 85.56 80.1 78.9 76.5
02/07/2018 08:57:55 68.56 68.29 71.47 68.9 69.4 67.2 81.03 80.59 85.56 80.2 78.9 76.5
02/07/2018 08:57:56 66.03 68.44 71.47 68.9 69.4 67.2 79.34 81.49 85.56 80.2 78.9 76.5
02/07/2018 08:57:57 67.85 67.9 71.47 68.9 69.4 67.2 73.94 79.35 85.56 80.2 78.9 76.5
02/07/2018 08:57:58 71.72 70.67 71.47 68.9 69.4 67.2 75.17 76.95 85.56 80.1 78.9 76.5
02/07/2018 08:57:59 68.75 70.7 71.47 68.9 69.4 67.2 74.58 76.08 85.56 80.1 78.9 76.5
02/07/2018 08:58:00 65.41 69.31 71.47 68.9 69.4 67.2 79.69 79.01 85.56 80.1 78.9 76.5
02/07/2018 08:58:01 67.13 67.62 71.47 68.9 69.4 67.2 74.56 78.56 85.07 80.1 78.9 76.5
02/07/2018 08:58:02 68.36 68.44 71.47 68.9 69.4 67.2 72.95 76.28 85.07 80.1 78.9 76.5
02/07/2018 08:58:03 66.54 67.82 71.47 68.9 69.4 67.2 73.96 74.58 85.07 80.1 78.9 76.5
02/07/2018 08:58:04 68.77 68.38 71.47 68.9 69.4 67.2 73.05 74.16 85.07 80.1 78.9 76.5
02/07/2018 08:58:05 69.73 69.39 71.47 69 69.4 67.2 74.81 74.53 85.07 80.1 78.9 76.5
02/07/2018 08:58:06 68.11 69.29 71.47 69 69.4 67.2 73.43 74.52 84.83 80.1 78.9 76.5
02/07/2018 08:58:07 68.26 68.45 71.47 68.9 69.4 67.2 73.65 73.8 84.83 80.1 78.9 76.5
02/07/2018 08:58:08 69.58 69.28 71.47 68.9 69.4 67.2 75.07 74.67 84.83 80.1 78.9 76.5
02/07/2018 08:58:09 70.35 70.03 71.47 68.9 69.4 67.2 75.53 75.34 84.83 80.1 78.9 76.5
02/07/2018 08:58:10 69.47 70.04 71.47 68.9 69.4 67.2 74.67 75.23 84.83 80.1 78.9 76.5
02/07/2018 08:58:11 68.4 69.77 71.47 68.9 69.4 67.2 73.7 74.97 84.83 80 78.9 76.5
02/07/2018 08:58:12 68.58 68.85 71.47 68.9 69.4 67.2 74.12 74.28 84.83 80 78.9 76.5
02/07/2018 08:58:13 71.3 70.64 71.47 69 69.4 67.2 77.13 76.48 84.83 80 78.9 76.5
02/07/2018 08:58:14 69.69 70.57 71.47 69 69.4 67.2 75.09 76.39 84.83 79.9 78.9 76.5
02/07/2018 08:58:15 69.7 70.24 71.47 69 69.4 67.2 75.28 75.77 84.83 79.9 78.9 76.5
02/07/2018 08:58:16 68.24 69.85 71.47 69 69.4 67.2 74.67 75.47 82.85 79.8 78.9 76.5
02/07/2018 08:58:17 68.83 69.06 71.47 69 69.4 67.3 75.7 75.51 81.67 79.8 78.9 76.5
02/07/2018 08:58:18 69.99 69.82 71.47 69 69.4 67.3 75.77 75.82 81.67 79.8 78.9 76.5
02/07/2018 08:58:19 69.87 70.13 71.47 69 69.4 67.3 75.62 76.07 81.67 79.8 78.9 76.5
02/07/2018 08:58:20 67.5 69.87 71.47 69 69.4 67.3 77.97 78.02 81.67 79.8 78.9 76.5
02/07/2018 08:58:21 68.82 69.02 70.7 69 69.4 67.3 72.73 76.87 81.49 79.8 78.9 76.5
02/07/2018 08:58:22 71.76 71.01 71.01 69 69.4 67.3 80.88 79.98 81.49 79.8 78.9 76.5
02/07/2018 08:58:23 69.1 70.84 71.01 69 69.4 67.3 76.35 78.85 81.49 79.8 78.9 76.5
02/07/2018 08:58:24 67.64 69.82 71.01 69 69.4 67.3 74.54 77.5 81.49 79.8 78.9 76.5
02/07/2018 08:58:25 73.97 73 73 69 69.4 67.3 77.38 77.12 81.49 79.8 78.9 76.5
02/07/2018 08:58:26 68.86 72.65 73 69 69.4 67.3 74.86 76.92 79.98 79.8 78.9 76.5
02/07/2018 08:58:27 68.42 70.66 73 69 69.4 67.3 76.54 76.58 79.98 79.8 78.9 76.5
02/07/2018 08:58:28 71.56 71.51 73 69 69.4 67.3 77.53 77.61 79.98 79.8 78.9 76.5
02/07/2018 08:58:29 67.48 71.53 73 69 69.4 67.3 75.42 77.66 79.98 79.8 78.9 76.5
02/07/2018 08:58:30 66.97 69.37 73 69 69.4 67.3 76.1 76.51 79.98 79.7 78.9 76.5
02/07/2018 08:58:31 68.36 68.64 73 69 69.4 67.3 76.08 76.24 79.98 79.7 78.9 76.5
02/07/2018 08:58:32 73.39 72.92 73 69 69.4 67.3 79.2 78.94 79.98 79.7 78.9 76.5
02/07/2018 08:58:33 69.43 73.33 73.33 69.1 69.4 67.3 74.73 79.12 79.98 79.7 78.9 76.5
02/07/2018 08:58:34 66.21 70.72 73.33 69 69.4 67.3 73.34 76.57 79.98 79.7 78.9 76.5
02/07/2018 08:58:35 65.86 68.5 73.33 69 69.4 67.3 75.13 75.23 79.98 79.7 78.9 76.5
02/07/2018 08:58:36 66.05 66.89 73.33 69 69.4 67.3 75.65 75.72 79.98 79.7 78.9 76.5
02/07/2018 08:58:37 65.36 66.56 73.33 69 69.4 67.3 74.85 75.78 79.98 79.7 78.9 76.5
02/07/2018 08:58:38 68.61 67.89 73.33 69 69.4 67.3 75.45 75.58 79.98 79.7 78.9 76.5
02/07/2018 08:58:39 68.24 68.14 73.33 69 69.4 67.3 75.18 75.87 79.98 79.7 78.9 76.5
02/07/2018 08:58:40 68.47 68.44 73.33 69 69.4 67.3 76.52 76.29 79.98 79.7 78.9 76.5
02/07/2018 08:58:41 68.97 68.97 73.33 69 69.4 67.3 75.52 76.01 79.98 79.7 78.9 76.5
02/07/2018 08:58:42 67.17 68.79 73.33 69 69.4 67.3 75.07 75.77 79.98 79.7 78.9 76.5
02/07/2018 08:58:43 67.26 67.89 73.33 69 69.4 67.3 75.97 75.79 79.98 79.7 78.9 76.5
02/07/2018 08:58:44 69.23 68.77 73.33 69 69.4 67.3 75.89 76.05 79.98 79.7 78.9 76.5
02/07/2018 08:58:45 68.94 69.03 73.33 69 69.4 67.3 75.62 76.14 79.98 79.7 78.9 76.5
02/07/2018 08:58:46 70.91 70.29 73.33 69 69.4 67.3 75.39 75.76 79.98 79.7 78.9 76.5
02/07/2018 08:58:47 71.32 71.5 73.33 69 69.4 67.3 81.76 81.48 81.48 79.7 78.9 76.5
02/07/2018 08:58:48 77.44 76.28 76.28 69.1 69.4 67.3 88.84 87.68 87.68 79.8 78.9 76.5
02/07/2018 08:58:49 71.07 76.22 76.28 69.1 69.4 67.3 80.05 87.07 87.68 79.8 78.9 76.5
02/07/2018 08:58:50 67.37 73.07 76.28 69.1 69.4 67.3 74.47 83.55 87.68 79.8 78.9 76.5
02/07/2018 08:58:51 69.71 70.49 76.28 69.1 69.4 67.3 77.38 80.16 87.68 79.8 78.9 76.5
02/07/2018 08:58:52 70.01 70.25 76.28 69.1 69.4 67.3 77.95 78.92 87.68 79.8 78.9 76.5
02/07/2018 08:58:53 68.31 70.03 76.28 69.1 69.4 67.3 76.52 78.18 87.68 79.8 78.9 76.5
02/07/2018 08:58:54 67.67 68.87 76.28 69.1 69.4 67.3 75.56 77.18 87.68 79.8 78.9 76.5
02/07/2018 08:58:55 68.06 68.36 76.28 69.1 69.4 67.3 76.82 76.76 87.68 79.8 78.9 76.5
02/07/2018 08:58:56 69.23 68.94 76.28 69.1 69.4 67.3 77.42 77.12 87.68 79.8 78.9 76.5
02/07/2018 08:58:57 67.96 68.97 76.28 69.1 69.4 67.3 75.89 77.04 87.68 79.8 78.9 76.5
02/07/2018 08:58:58 65.62 68.26 76.28 69.1 69.4 67.3 74.36 76.23 87.68 79.8 78.9 76.5
02/07/2018 08:58:59 67.83 67.52 76.28 69.1 69.4 67.3 74.61 75.26 87.68 79.8 78.9 76.5
02/07/2018 08:59:00 67.98 67.94 76.28 69.1 69.4 67.3 75.13 75.13 87.68 79.8 78.9 76.5
02/07/2018 08:59:01 69.24 68.7 76.28 69.1 69.4 67.3 74.98 75.08 87.68 79.8 78.9 76.5
02/07/2018 08:59:02 69.13 69.15 76.28 69.1 69.4 67.3 74.75 75.17 87.68 79.8 78.9 76.5
02/07/2018 08:59:03 70.07 70.58 76.28 69.1 69.4 67.3 74.58 75.39 87.68 79.8 78.9 76.5
02/07/2018 08:59:04 70.37 70.39 76.28 69.1 69.4 67.3 77.3 76.51 87.68 79.8 78.9 76.5
02/07/2018 08:59:05 67.26 69.68 76.28 69.1 69.4 67.3 74.39 76.35 87.68 79.8 78.9 76.5
02/07/2018 08:59:06 67.11 68.28 76.28 69 69.4 67.3 74.45 75.31 87.68 79.8 78.9 76.5
02/07/2018 08:59:07 67.58 67.79 76.28 69 69.4 67.3 75.23 75.21 87.68 79.8 78.9 76.5
02/07/2018 08:59:08 66.96 67.62 76.28 69 69.4 67.3 75.34 75.39 87.68 79.8 78.9 76.5
02/07/2018 08:59:09 68.73 68.69 76.28 69 69.5 67.4 76.12 75.99 87.68 79.8 78.9 76.5
02/07/2018 08:59:10 69.68 69.76 76.28 69 69.5 67.4 75.63 76.02 87.68 79.8 78.9 76.5
02/07/2018 08:59:11 67.28 69.75 76.28 69 69.5 67.4 77.03 76.89 87.68 79.8 78.9 76.5
02/07/2018 08:59:12 66.51 68.39 76.28 69 69.5 67.4 76.28 77.21 87.68 79.8 78.9 76.5
02/07/2018 08:59:13 66.28 67.38 76.28 69 69.5 67.4 76 76.43 87.68 79.8 78.9 76.5
02/07/2018 08:59:14 66.54 67.13 76.28 69 69.5 67.4 76.38 76.62 87.68 79.8 78.9 76.5
02/07/2018 08:59:15 65.67 66.51 76.28 69 69.4 67.4 73.89 76.56 87.68 79.8 78.9 76.5
02/07/2018 08:59:16 66.15 66.27 76.28 69 69.4 67.4 75.51 75.79 87.68 79.8 78.9 76.5
02/07/2018 08:59:17 66.45 66.37 76.28 69 69.4 67.4 76.24 76.16 87.68 79.7 78.9 76.5
02/07/2018 08:59:18 66.81 66.73 76.22 69 69.4 67.4 75.61 76.24 87.07 79.7 78.9 76.5
02/07/2018 08:59:19 65.93 66.62 73.07 69 69.4 67.4 77.06 76.8 83.55 79.7 78.9 76.5
02/07/2018 08:59:20 68.16 67.66 70.58 69 69.4 67.4 81.12 80.17 80.17 79.7 78.9 76.5
02/07/2018 08:59:21 67.48 67.68 70.58 69 69.4 67.4 77.33 80.02 80.17 79.7 78.9 76.5
02/07/2018 08:59:22 66.25 67.5 70.58 69 69.4 67.4 77.62 78.56 80.17 79.7 78.9 76.5
02/07/2018 08:59:23 68.72 67.98 70.58 69 69.4 67.4 76.59 78.11 80.17 79.6 78.9 76.5
02/07/2018 08:59:24 67.39 67.98 70.58 69 69.3 67.4 75.19 77.33 80.17 79.6 78.9 76.5
02/07/2018 08:59:25 67.3 67.79 70.58 69 69.3 67.4 77.37 77 80.17 79.6 78.9 76.6
02/07/2018 08:59:26 67.78 67.78 70.58 68.9 69.3 67.4 77.82 77.89 80.17 79.6 78.9 76.6
02/07/2018 08:59:27 68.55 68.26 70.58 68.9 69.3 67.4 77.26 77.54 80.17 79.6 78.9 76.6
02/07/2018 08:59:28 69.62 69.19 70.58 68.9 69.3 67.4 76.29 77.39 80.17 79.5 78.9 76.5
02/07/2018 08:59:29 69.42 69.44 70.58 68.9 69.3 67.4 75.77 77.31 80.17 79.5 78.9 76.5
02/07/2018 08:59:30 67.64 69.34 70.58 68.9 69.3 67.4 76.64 76.54 80.17 79.5 78.9 76.5
02/07/2018 08:59:31 66.97 68.18 70.58 68.9 69.3 67.4 75.88 76.53 80.17 79.5 78.9 76.5
02/07/2018 08:59:32 68.51 68.45 70.58 68.9 69.3 67.4 77.39 77.13 80.17 79.5 78.9 76.5
02/07/2018 08:59:33 71.06 70.79 70.79 69 69.3 67.4 79.05 78.41 80.17 79.5 78.9 76.6
02/07/2018 08:59:34 67.22 69.81 70.79 69 69.3 67.4 77.71 78.79 80.17 79.6 78.9 76.6
02/07/2018 08:59:35 67.98 68.57 70.79 69 69.3 67.4 78.51 78.33 80.17 79.6 78.9 76.6
02/07/2018 08:59:36 70.58 70.59 70.79 69 69.3 67.4 79.06 78.86 80.17 79.6 78.9 76.6
02/07/2018 08:59:37 67.05 69.23 70.79 69 69.3 67.4 77.6 78.86 80.17 79.6 78.9 76.6
02/07/2018 08:59:38 70.21 69.54 70.79 69 69.3 67.4 79.18 79.11 80.17 79.6 78.9 76.6
02/07/2018 08:59:39 70.63 70.27 70.79 69 69.3 67.4 79.46 79.57 80.17 79.6 78.9 76.6
02/07/2018 08:59:40 70.13 70.47 70.79 69 69.3 67.4 79.98 80 80.17 79.6 78.9 76.6
02/07/2018 08:59:41 67.26 70.28 70.79 69 69.3 67.4 79.64 79.96 80.17 79.6 78.9 76.6
02/07/2018 08:59:42 69.85 69.5 70.79 69 69.3 67.4 81.45 81.25 81.25 79.6 78.9 76.6
02/07/2018 08:59:43 69.39 69.57 70.79 69 69.3 67.4 79.21 81.47 81.47 79.6 78.9 76.6
02/07/2018 08:59:44 70.18 70.22 70.79 68.9 69.3 67.4 77.62 79.86 81.47 79.5 78.9 76.6
02/07/2018 08:59:45 67.88 69.79 70.79 68.9 69.3 67.4 78.22 78.74 81.47 79.5 78.9 76.6
02/07/2018 08:59:46 67.34 68.7 70.79 68.9 69.3 67.4 77.55 78.27 81.47 79.5 78.9 76.6
02/07/2018 08:59:47 68.72 68.88 70.79 68.9 69.3 67.4 76.62 77.89 81.47 79.5 78.9 76.6
02/07/2018 08:59:48 66.46 68.23 70.79 68.9 69.3 67.4 77.98 77.79 81.47 79.5 78.9 76.6
02/07/2018 08:59:49 67.31 67.62 70.79 68.9 69.3 67.4 76.18 77.72 81.47 79.5 78.9 76.6
02/07/2018 08:59:50 67.85 68 70.79 68.9 69.3 67.4 77.03 77.34 81.47 79.5 78.9 76.6
02/07/2018 08:59:51 67.85 67.92 70.79 68.9 69.3 67.4 77.88 77.74 81.47 79.5 78.9 76.6
02/07/2018 08:59:52 67.11 68.15 70.79 68.9 69.3 67.4 77.84 77.86 81.47 79.5 78.9 76.6
02/07/2018 08:59:53 67.72 67.8 70.79 68.9 69.3 67.4 77.74 78.15 81.47 79.5 78.9 76.6
02/07/2018 08:59:54 67.77 67.94 70.79 68.9 69.3 67.4 78.6 78.56 81.47 79.5 78.9 76.6
02/07/2018 08:59:55 68.03 68.16 70.79 68.9 69.3 67.4 77.56 78.38 81.47 79.5 78.9 76.6
02/07/2018 08:59:56 68.29 68.4 70.79 68.9 69.3 67.4 77.46 78.2 81.47 79.5 78.9 76.6
02/07/2018 08:59:57 66.64 68.66 70.79 68.9 69.3 67.4 76.86 77.73 81.47 79.5 78.9 76.6
02/07/2018 08:59:58 66.94 67.3 70.79 68.9 69.3 67.4 77.78 78.25 81.47 79.5 78.9 76.6
02/07/2018 08:59:59 66.4 67.06 70.79 68.9 69.3 67.4 80.13 79.51 81.47 79.5 78.9 76.6
02/07/2018 09:00:00 67.75 67.9 70.79 68.9 69.3 67.4 77.12 79.17 81.47 79.5 78.9 76.6
02/07/2018 09:00:01 67.62 67.54 70.79 68.9 69.3 67.4 76.84 78.45 81.47 79.5 78.9 76.6
02/07/2018 09:00:02 67.83 67.87 70.79 68.9 69.3 67.4 77.23 77.82 81.47 79.4 78.9 76.6
02/07/2018 09:00:03 67.95 68.51 70.59 68.9 69.3 67.4 76.76 77.39 81.47 79.4 78.9 76.6
02/07/2018 09:00:04 67.08 67.58 70.59 68.9 69.3 67.4 77.91 77.98 81.47 79.4 78.9 76.6
02/07/2018 09:00:05 66.32 67.5 70.59 68.9 69.3 67.4 74.51 77.19 81.47 79.4 78.9 76.6
02/07/2018 09:00:06 65.77 66.99 70.47 68.9 69.3 67.4 76.14 76.11 81.47 79.4 78.9 76.6
02/07/2018 09:00:07 67.27 66.93 70.47 68.9 69.3 67.4 76.26 76.31 81.47 79.4 78.9 76.6
02/07/2018 09:00:08 67.57 67.65 70.47 68.8 69.3 67.4 76.5 76.63 81.47 79.4 78.9 76.6
02/07/2018 09:00:09 67.48 67.51 70.47 68.8 69.3 67.4 75.27 76.33 81.47 79.4 78.9 76.6
02/07/2018 09:00:10 68.06 68.03 70.28 68.8 69.2 67.4 75.2 75.84 81.47 79.4 78.9 76.6
02/07/2018 09:00:11 68.71 68.64 70.22 68.8 69.2 67.4 75.58 75.61 81.47 79.4 78.9 76.6
02/07/2018 09:00:12 68.35 68.65 70.22 68.8 69.2 67.4 76.28 76.13 81.47 79.4 78.9 76.6
02/07/2018 09:00:13 67.65 68.34 70.22 68.8 69.2 67.4 76.39 76.43 79.86 79.3 78.9 76.6
02/07/2018 09:00:14 68.01 68.44 69.79 68.8 69.2 67.4 76.44 76.59 79.51 79.3 78.9 76.6
02/07/2018 09:00:15 67.76 68.1 68.88 68.8 69.2 67.4 75.73 76.3 79.51 79.3 78.8 76.6
02/07/2018 09:00:16 68.55 68.53 68.88 68.8 69.2 67.4 74.64 76.02 79.51 79.3 78.8 76.6
02/07/2018 09:00:17 67.32 68.46 68.66 68.8 69.2 67.4 75.28 75.49 79.51 79.3 78.8 76.6
02/07/2018 09:00:18 68.73 68.58 68.66 68.8 69.2 67.4 76.39 76.16 79.51 79.3 78.8 76.6
02/07/2018 09:00:19 67.6 68.54 68.66 68.8 69.2 67.4 76.65 76.63 79.51 79.3 78.8 76.6
02/07/2018 09:00:20 68.81 68.73 68.73 68.8 69.2 67.4 75.98 76.35 79.51 79.3 78.8 76.6
02/07/2018 09:00:21 67.47 68.63 68.73 68.8 69.2 67.4 77 77.08 79.51 79.3 78.8 76.6
02/07/2018 09:00:22 68.71 68.69 68.73 68.8 69.2 67.4 76.42 76.77 79.51 79.3 78.8 76.6
02/07/2018 09:00:23 69.35 69.05 69.05 68.8 69.2 67.4 76.65 76.72 79.51 79.3 78.8 76.6
02/07/2018 09:00:24 68.03 69.01 69.05 68.8 69.2 67.4 76.72 76.84 79.51 79.3 78.8 76.6
02/07/2018 09:00:25 69.21 69.22 69.22 68.8 69.2 67.4 77.68 77.75 79.51 79.3 78.8 76.6
02/07/2018 09:00:26 69.79 69.94 69.94 68.8 69.2 67.4 78.05 78.27 79.51 79.3 78.8 76.6
02/07/2018 09:00:27 68.28 69.49 69.94 68.7 69.2 67.4 76.93 77.76 79.51 79.3 78.8 76.6
02/07/2018 09:00:28 66.75 68.68 69.94 68.7 69.2 67.4 75.59 77.67 79.51 79.3 78.8 76.6
02/07/2018 09:00:29 67.44 67.79 69.94 68.7 69.2 67.4 74.87 76.21 79.17 79.3 78.8 76.6
02/07/2018 09:00:30 68.25 68.18 69.94 68.7 69.2 67.4 74.79 75.53 78.45 79.3 78.8 76.6
02/07/2018 09:00:31 67.14 67.89 69.94 68.7 69.2 67.4 74.33 75.08 78.27 79.3 78.8 76.6
02/07/2018 09:00:32 66.73 67.55 69.94 68.7 69.2 67.4 75.46 75.27 78.27 79.2 78.8 76.6
02/07/2018 09:00:33 67.32 67.43 69.94 68.7 69.2 67.4 74.67 75.04 78.27 79.2 78.8 76.6
02/07/2018 09:00:34 66.31 67.5 69.94 68.7 69.2 67.4 75.96 75.95 78.27 79.2 78.8 76.6
02/07/2018 09:00:35 66.7 66.87 69.94 68.7 69.2 67.4 75.18 75.72 78.27 79.2 78.8 76.6
02/07/2018 09:00:36 67.29 67.2 69.94 68.7 69.2 67.4 74.69 75.33 78.27 79.2 78.8 76.6
02/07/2018 09:00:37 67.69 67.44 69.94 68.7 69.2 67.4 76.44 76.21 78.27 79.1 78.8 76.6
02/07/2018 09:00:38 67.85 67.75 69.94 68.7 69.2 67.4 76.92 76.85 78.27 79.1 78.8 76.6
02/07/2018 09:00:39 68.87 68.55 69.94 68.7 69.2 67.4 76.65 76.86 78.27 79.1 78.8 76.6
02/07/2018 09:00:40 68.96 69.02 69.94 68.7 69.2 67.4 75.34 76.58 78.27 79.1 78.8 76.6
02/07/2018 09:00:41 68.27 68.95 69.94 68.7 69.2 67.4 76.22 76.44 78.27 79.1 78.8 76.6
02/07/2018 09:00:42 68.9 68.88 69.94 68.7 69.2 67.5 75.23 75.91 78.27 79 78.8 76.6
02/07/2018 09:00:43 69.61 69.46 69.94 68.7 69.2 67.5 76.31 76.34 78.27 79 78.8 76.6
02/07/2018 09:00:44 68.34 69.21 69.94 68.7 69.2 67.5 75.28 75.92 78.27 78.9 78.8 76.6
02/07/2018 09:00:45 68.56 68.8 69.94 68.7 69.2 67.5 76.98 76.71 78.27 78.9 78.8 76.6
02/07/2018 09:00:46 69.24 69.19 69.94 68.7 69.2 67.5 75.59 76.83 78.27 78.9 78.8 76.6
02/07/2018 09:00:47 68.97 69.22 69.94 68.7 69.2 67.5 75.08 76.25 78.27 78.8 78.8 76.6
02/07/2018 09:00:48 68.91 69.27 69.94 68.7 69.2 67.5 76 75.87 78.27 78.8 78.8 76.6
02/07/2018 09:00:49 69.01 69.26 69.94 68.8 69.2 67.5 76.07 76.04 78.27 78.8 78.8 76.6
02/07/2018 09:00:50 70.04 69.81 69.94 68.8 69.2 67.5 78.99 78 78.27 78.8 78.8 76.6
02/07/2018 09:00:51 68.67 69.77 69.94 68.7 69.2 67.5 77.72 78.29 78.29 78.8 78.8 76.6
02/07/2018 09:00:52 69.85 69.57 69.94 68.7 69.2 67.5 77.38 77.75 78.29 78.8 78.8 76.6
02/07/2018 09:00:53 68.63 69.53 69.94 68.7 69.2 67.5 76.16 77.55 78.29 78.8 78.8 76.6
02/07/2018 09:00:54 66.01 68.87 69.94 68.7 69.2 67.5 74.48 76.68 78.29 78.8 78.8 76.6
02/07/2018 09:00:55 68.97 68.47 69.94 68.7 69.2 67.5 76.35 76.11 78.29 78.8 78.8 76.6
02/07/2018 09:00:56 67.41 69.15 69.81 68.7 69.2 67.5 76.73 76.57 78.29 78.8 78.8 76.6
02/07/2018 09:00:57 66.62 67.77 69.81 68.7 69.2 67.5 75.79 76.76 78.29 78.8 78.8 76.6
02/07/2018 09:00:58 65.61 66.89 69.81 68.7 69.2 67.5 76.52 76.65 78.29 78.8 78.8 76.6
02/07/2018 09:00:59 65.19 66.26 69.81 68.7 69.2 67.5 76.6 76.65 78.29 78.8 78.8 76.6
02/07/2018 09:01:00 66.43 66.14 69.81 68.7 69.2 67.5 75.65 76.65 78.29 78.8 78.7 76.6
02/07/2018 09:01:01 66.54 66.51 69.81 68.7 69.1 67.5 75 75.96 78.29 78.8 78.7 76.6
02/07/2018 09:01:02 65.63 66.43 69.81 68.7 69.1 67.5 75.15 75.71 78.29 78.8 78.7 76.6
02/07/2018 09:01:03 66.45 66.49 69.81 68.7 69.1 67.5 77.06 76.52 78.29 78.8 78.7 76.6
02/07/2018 09:01:04 65.99 66.51 69.81 68.6 69.1 67.5 77.39 77.11 78.29 78.8 78.7 76.6
02/07/2018 09:01:05 67.03 66.83 69.81 68.6 69.1 67.5 77.67 77.64 78.29 78.8 78.7 76.6
02/07/2018 09:01:06 66.27 66.98 69.81 68.6 69.1 67.5 77.27 77.92 78.29 78.8 78.7 76.6
02/07/2018 09:01:07 67.74 67.34 69.81 68.6 69.1 67.5 77.08 77.66 78.29 78.8 78.7 76.6
02/07/2018 09:01:08 68.31 68.38 69.81 68.6 69.1 67.5 79.03 78.39 78.39 78.8 78.7 76.6
02/07/2018 09:01:09 66.81 67.66 69.81 68.6 69.1 67.5 78.93 78.95 78.95 78.8 78.7 76.6
02/07/2018 09:01:10 66.21 67.12 69.81 68.6 69.1 67.5 78.21 79.46 79.46 78.8 78.7 76.6
02/07/2018 09:01:11 66.74 66.83 69.81 68.6 69.1 67.5 76.54 78.27 79.46 78.8 78.7 76.6
02/07/2018 09:01:12 67.14 67.08 69.81 68.6 69.1 67.5 76.39 77.13 79.46 78.8 78.7 76.6
02/07/2018 09:01:13 66.89 67.17 69.81 68.6 69.1 67.5 77.35 77.79 79.46 78.8 78.7 76.6
02/07/2018 09:01:14 66.95 67.5 69.81 68.6 69.1 67.5 76.49 77.3 79.46 78.8 78.7 76.6
02/07/2018 09:01:15 66.96 67.12 69.81 68.6 69.1 67.5 77.06 77.3 79.46 78.8 78.7 76.6
02/07/2018 09:01:16 66.6 67.03 69.81 68.6 69.1 67.5 77.33 77.52 79.46 78.7 78.7 76.6
02/07/2018 09:01:17 65.52 66.78 69.81 68.6 69.1 67.5 76.61 77.23 79.46 78.7 78.7 76.6
02/07/2018 09:01:18 67.53 67.1 69.81 68.6 69.1 67.5 75.76 76.99 79.46 78.7 78.7 76.6
02/07/2018 09:01:19 66.77 67.26 69.81 68.6 69.1 67.5 77.22 77.19 79.46 78.7 78.7 76.6
02/07/2018 09:01:20 66.81 66.94 69.77 68.6 69.1 67.5 76.4 76.89 79.46 78.7 78.7 76.6
02/07/2018 09:01:21 66.25 66.93 69.57 68.6 69.1 67.5 78.23 78.1 79.46 78.6 78.7 76.6
02/07/2018 09:01:22 64.19 66.52 69.53 68.6 69.1 67.5 74.95 77.39 79.46 78.6 78.7 76.6
02/07/2018 09:01:23 67.86 67.43 69.15 68.6 69.1 67.5 75.63 76.39 79.46 78.6 78.7 76.6
02/07/2018 09:01:24 66.82 66.98 69.15 68.6 69.1 67.5 75.77 76.23 79.46 78.6 78.7 76.6
02/07/2018 09:01:25 66.11 66.89 69.15 68.6 69.1 67.5 76.44 76.61 79.46 78.6 78.7 76.6
02/07/2018 09:01:26 68.04 67.82 68.38 68.6 69.1 67.5 75.68 76.24 79.46 78.5 78.7 76.6
02/07/2018 09:01:27 66.11 67.49 68.38 68.6 69.1 67.5 75.28 75.8 79.46 78.5 78.7 76.6
02/07/2018 09:01:28 65.73 66.75 68.38 68.5 69.1 67.5 77.08 76.65 79.46 78.5 78.7 76.6
02/07/2018 09:01:29 68.3 68.02 68.38 68.5 69.1 67.5 77.17 77.04 79.46 78.5 78.7 76.6
02/07/2018 09:01:30 65.53 68.03 68.38 68.5 69.1 67.5 76.72 77.12 79.46 78.5 78.7 76.6
02/07/2018 09:01:31 66.33 66.78 68.38 68.5 69.1 67.5 76.45 76.89 79.46 78.4 78.7 76.6
02/07/2018 09:01:32 67.52 67.41 68.38 68.5 69.1 67.5 75.36 76.69 79.46 78.4 78.7 76.6
02/07/2018 09:01:33 66.96 67.59 68.38 68.5 69.1 67.5 76.45 76.47 79.46 78.4 78.7 76.6
02/07/2018 09:01:34 67.91 67.7 68.38 68.5 69.1 67.5 76.64 76.99 79.46 78.4 78.7 76.6
02/07/2018 09:01:35 65.18 67.55 68.38 68.5 69.1 67.5 76.72 77 79.46 78.4 78.7 76.6
02/07/2018 09:01:36 67.08 67.51 68.38 68.5 69.1 67.5 75.85 76.52 79.46 78.3 78.7 76.6
02/07/2018 09:01:37 66.55 66.62 68.38 68.5 69.1 67.5 75.29 76.71 79.46 78.3 78.7 76.6
02/07/2018 09:01:38 65.58 67.01 68.03 68.5 69.1 67.5 76.89 76.71 79.46 78.3 78.7 76.6
02/07/2018 09:01:39 68.64 68.09 68.09 68.5 69.1 67.5 74.71 76.38 79.46 78.3 78.7 76.6
02/07/2018 09:01:40 66.79 67.58 68.09 68.5 69.1 67.5 77.94 77.29 78.27 78.3 78.6 76.6
02/07/2018 09:01:41 79.85 79.13 79.13 68.7 69.1 67.5 82.67 81.92 81.92 78.3 78.6 76.6
02/07/2018 09:01:42 68.63 76.57 79.13 68.7 69.1 67.5 76.56 80.52 81.92 78.3 78.6 76.6
02/07/2018 09:01:43 66.23 73.36 79.13 68.7 69.1 67.5 76.36 78.34 81.92 78.3 78.6 76.6
02/07/2018 09:01:44 66.98 70.37 79.13 68.7 69.1 67.5 76.41 77.24 81.92 78.3 78.5 76.6
02/07/2018 09:01:45 67.68 68.42 79.13 68.7 69.1 67.5 77.46 77.43 81.92 78.3 78.5 76.6
02/07/2018 09:01:46 66.2 68.09 79.13 68.7 69.1 67.5 75.93 77.41 81.92 78.2 78.5 76.7
02/07/2018 09:01:47 69.23 68.6 79.13 68.7 69.1 67.5 77.14 77.45 81.92 78.2 78.5 76.7
02/07/2018 09:01:48 67.78 68.56 79.13 68.7 69.1 67.5 74.58 76.87 81.92 78.2 78.5 76.7
02/07/2018 09:01:49 66.39 67.96 79.13 68.7 69.1 67.5 76.49 76.69 81.92 78.2 78.5 76.7
02/07/2018 09:01:50 64.1 67.06 79.13 68.7 69.1 67.5 73.05 76.14 81.92 78.2 78.5 76.7
02/07/2018 09:01:51 69.11 68.14 79.13 68.7 69.1 67.5 74.3 74.45 81.92 78.1 78.5 76.7
02/07/2018 09:01:52 66.27 68.2 79.13 68.7 69.1 67.5 74.72 75.04 81.92 78.1 78.5 76.7
02/07/2018 09:01:53 68.48 68.16 79.13 68.7 69.1 67.5 76.31 76.1 81.92 78.1 78.5 76.7
02/07/2018 09:01:54 66.6 67.83 79.13 68.7 69.1 67.5 76.45 76.51 81.92 78.1 78.5 76.7
02/07/2018 09:01:55 70.28 69.35 79.13 68.7 69.1 67.5 77.66 77.38 81.92 78.1 78.5 76.7
02/07/2018 09:01:56 67.37 69.23 79.13 68.7 69.1 67.5 79.56 78.83 81.92 78 78.5 76.7
02/07/2018 09:01:57 67.77 68.45 79.13 68.7 69.1 67.5 78.52 79.39 81.92 78 78.5 76.7
02/07/2018 09:01:58 68.75 68.7 79.13 68.7 69.1 67.5 75.65 78.32 81.92 78 78.5 76.7
02/07/2018 09:01:59 68.2 68.99 79.13 68.7 69.1 67.5 74.86 76.98 81.92 78 78.5 76.7
02/07/2018 09:02:00 68.41 68.51 79.13 68.7 69.1 67.5 76.91 76.73 81.92 78 78.5 76.7
02/07/2018 09:02:01 67.62 68.61 79.13 68.7 69.1 67.5 74.73 76.65 81.92 77.8 78.5 76.7
02/07/2018 09:02:02 69.28 69.09 79.13 68.7 69.1 67.6 75.25 75.44 81.92 77.8 78.5 76.7
02/07/2018 09:02:03 68.7 69.36 79.13 68.7 69.1 67.6 74.55 75.43 81.92 77.8 78.5 76.7
02/07/2018 09:02:04 67.68 68.65 79.13 68.7 69.1 67.6 77.14 76.57 81.92 77.8 78.5 76.7
02/07/2018 09:02:05 68.84 68.56 79.13 68.7 69.1 67.6 76.16 76.37 81.92 77.8 78.5 76.7
02/07/2018 09:02:06 69.66 69.21 79.13 68.7 69.1 67.6 76.22 76.36 81.92 77.7 78.5 76.7
02/07/2018 09:02:07 69.74 69.87 79.13 68.7 69.1 67.6 76.52 76.77 81.92 77.7 78.5 76.7
02/07/2018 09:02:08 69.81 69.77 79.13 68.7 69.1 67.6 77.33 77.3 81.92 77.7 78.5 76.7
02/07/2018 09:02:09 68.97 69.75 79.13 68.7 69.1 67.6 75.59 76.97 81.92 77.7 78.5 76.7
02/07/2018 09:02:10 69.19 69.28 79.13 68.7 69.1 67.6 75.1 76.07 81.92 77.7 78.5 76.7
02/07/2018 09:02:11 71.11 70.74 76.57 68.7 69.1 67.6 77.42 76.99 80.52 77.7 78.5 76.7
02/07/2018 09:02:12 71 71.63 73.36 68.7 69.1 67.6 77.14 77.81 79.39 77.7 78.5 76.7
02/07/2018 09:02:13 68.87 70.58 71.63 68.7 69.1 67.6 75.12 76.87 79.39 77.7 78.5 76.7
02/07/2018 09:02:14 67.34 69.62 71.63 68.7 69 67.6 73.81 75.92 79.39 77.7 78.5 76.7
02/07/2018 09:02:15 67.79 68.31 71.63 68.7 69 67.6 73.13 74.64 79.39 77.6 78.5 76.7
02/07/2018 09:02:16 67.78 68.21 71.63 68.7 69 67.6 74.65 74.59 79.39 77.6 78.5 76.7
02/07/2018 09:02:17 68.8 68.82 71.63 68.7 69 67.6 76.63 76.17 79.39 77.6 78.4 76.7
02/07/2018 09:02:18 69.34 69.25 71.63 68.7 69 67.6 76.33 76.38 79.39 77.6 78.4 76.7
02/07/2018 09:02:19 66.33 69.08 71.63 68.7 69 67.6 78.4 78.1 79.39 77.6 78.4 76.7
02/07/2018 09:02:20 68.44 68.54 71.63 68.7 69 67.6 79.43 78.94 79.39 77.6 78.4 76.7
02/07/2018 09:02:21 66.57 68.29 71.63 68.6 69 67.6 77.57 78.94 79.39 77.5 78.4 76.7
02/07/2018 09:02:22 66.25 67.33 71.63 68.6 69 67.6 78.83 78.82 79.39 77.5 78.4 76.7
02/07/2018 09:02:23 65.32 66.62 71.63 68.6 69 67.6 78.97 79.12 79.39 77.5 78.4 76.7
02/07/2018 09:02:24 66.63 66.47 71.63 68.6 69 67.6 79.58 79.68 79.68 77.5 78.4 76.7
02/07/2018 09:02:25 67.55 67.35 71.63 68.6 69 67.6 78.79 79.39 79.68 77.5 78.4 76.7
02/07/2018 09:02:26 67.98 67.87 71.63 68.6 69 67.6 79.84 80.09 80.09 77.5 78.4 76.7
02/07/2018 09:02:27 66.05 67.62 71.63 68.6 69 67.6 80.9 80.48 80.48 77.5 78.4 76.7
02/07/2018 09:02:28 67.41 67.3 71.63 68.6 69 67.6 82.3 81.94 81.94 77.5 78.5 76.7
02/07/2018 09:02:29 68.03 67.94 71.63 68.6 69 67.6 81.38 81.79 81.94 77.6 78.5 76.7
02/07/2018 09:02:30 68.43 68.61 71.63 68.6 69 67.6 82.32 82.29 82.29 77.6 78.5 76.7
02/07/2018 09:02:31 66.83 68.19 71.63 68.6 69 67.6 83.58 83.27 83.27 77.5 78.5 76.7
02/07/2018 09:02:32 69.15 68.68 71.63 68.6 69 67.6 83.45 83.72 83.72 77.6 78.5 76.7
02/07/2018 09:02:33 68.2 68.71 71.63 68.6 69 67.6 81.84 83.31 83.72 77.6 78.5 76.7
02/07/2018 09:02:34 73.09 71.92 71.92 68.6 69 67.6 80.88 82.39 83.72 77.6 78.5 76.7
02/07/2018 09:02:35 72.32 72.22 72.22 68.6 69 67.6 80.26 81.68 83.72 77.6 78.5 76.7
02/07/2018 09:02:36 70.06 72.28 72.28 68.6 69 67.6 78.08 80.82 83.72 77.5 78.5 76.7
02/07/2018 09:02:37 67.92 70.69 72.28 68.6 69 67.6 78.48 79.35 83.72 77.5 78.5 76.7
02/07/2018 09:02:38 67.73 69.48 72.28 68.6 69 67.6 78.29 78.83 83.72 77.5 78.5 76.7
02/07/2018 09:02:39 68.23 68.71 72.28 68.6 69 67.6 78.12 78.73 83.72 77.6 78.5 76.7
02/07/2018 09:02:40 69.81 69.7 72.28 68.6 68.9 67.6 76.86 78.44 83.72 77.5 78.5 76.7
02/07/2018 09:02:41 69.63 69.94 72.28 68.6 68.9 67.6 77.08 77.65 83.72 77.5 78.5 76.7
02/07/2018 09:02:42 67.23 69.63 72.28 68.6 68.9 67.6 78.92 78.44 83.72 77.5 78.5 76.7
02/07/2018 09:02:43 67.63 68.37 72.28 68.6 68.9 67.6 78.61 79.15 83.72 77.5 78.5 76.7
02/07/2018 09:02:44 71.34 70.92 72.28 68.6 68.9 67.6 78.59 78.69 83.72 77.5 78.5 76.7
02/07/2018 09:02:45 74.81 73.99 73.99 68.7 68.9 67.6 81.07 80.3 83.72 77.5 78.5 76.7
02/07/2018 09:02:46 68.05 73.78 73.99 68.7 68.9 67.6 76.61 80.24 83.72 77.4 78.5 76.7
02/07/2018 09:02:47 70.1 71.05 73.99 68.7 68.9 67.6 75.22 78.16 83.72 77.4 78.5 76.7
02/07/2018 09:02:48 69.38 70.65 73.99 68.7 68.9 67.6 75.01 76.66 83.72 77.4 78.5 76.7
02/07/2018 09:02:49 69.95 70.66 73.99 68.7 68.9 67.6 78.37 77.8 83.72 77.4 78.5 76.7
02/07/2018 09:02:50 68.28 69.7 73.99 68.7 68.9 67.6 75.38 77.43 83.72 77.4 78.5 76.7
02/07/2018 09:02:51 69.63 70.13 73.99 68.7 68.9 67.6 75.83 76.49 83.72 77.3 78.5 76.7
02/07/2018 09:02:52 70.61 70.36 73.99 68.7 68.9 67.6 75.63 75.94 83.72 77.3 78.5 76.7
02/07/2018 09:02:53 70.99 70.97 73.99 68.7 68.9 67.6 76.27 76.39 83.72 77.3 78.5 76.8
02/07/2018 09:02:54 70.24 70.69 73.99 68.7 68.9 67.6 75.88 76.15 83.72 77.3 78.5 76.8
02/07/2018 09:02:55 71.12 71.23 73.99 68.7 68.9 67.6 76 76.4 83.72 77.3 78.5 76.8
02/07/2018 09:02:56 70.12 71.17 73.99 68.7 68.9 67.6 75.58 76.13 83.72 77.3 78.5 76.8
02/07/2018 09:02:57 67.12 70.2 73.99 68.7 68.9 67.6 74.18 75.67 83.72 77.3 78.5 76.8
02/07/2018 09:02:58 68.34 68.56 73.99 68.7 68.9 67.6 74.54 74.86 83.72 77.3 78.5 76.8
02/07/2018 09:02:59 69.25 69 73.99 68.7 68.9 67.6 75.17 75.11 83.72 77.3 78.5 76.8
02/07/2018 09:03:00 70.41 69.95 73.99 68.7 68.9 67.6 76.24 75.93 83.72 77.3 78.5 76.8
02/07/2018 09:03:01 71.44 71.59 73.99 68.7 68.9 67.7 76.34 76.48 83.72 77.3 78.5 76.8
02/07/2018 09:03:02 70.04 70.85 73.99 68.7 68.9 67.7 74.46 76.05 83.31 77.3 78.5 76.8
02/07/2018 09:03:03 68.7 70.21 73.99 68.7 68.9 67.7 74.19 74.98 82.39 77.3 78.5 76.8
02/07/2018 09:03:04 67.38 69.24 73.99 68.7 68.9 67.7 75.38 75.46 81.68 77.3 78.5 76.8
02/07/2018 09:03:05 67.76 68.17 73.99 68.7 68.9 67.7 74.27 75.06 80.82 77.3 78.5 76.8
02/07/2018 09:03:06 71.04 70.57 73.99 68.7 68.9 67.7 76.44 75.93 80.3 77.3 78.5 76.8
02/07/2018 09:03:07 70.29 71.26 73.99 68.8 68.9 67.7 75.94 76.2 80.3 77.3 78.5 76.8
02/07/2018 09:03:08 69.48 70.1 73.99 68.8 68.9 67.7 75.48 75.95 80.3 77.3 78.5 76.8
02/07/2018 09:03:09 71.16 71.48 73.99 68.8 68.9 67.7 75.92 76.3 80.3 77.3 78.5 76.8
02/07/2018 09:03:10 71.94 71.72 73.99 68.8 68.9 67.7 77.84 77.51 80.3 77.3 78.5 76.8
02/07/2018 09:03:11 70.88 71.54 73.99 68.8 69 67.7 76.34 77.39 80.3 77.3 78.5 76.8
02/07/2018 09:03:12 68.81 71.45 73.99 68.8 69 67.7 75.4 76.9 80.3 77.3 78.5 76.8
02/07/2018 09:03:13 70.62 70.48 73.99 68.8 69 67.7 75.99 76.15 80.3 77.3 78.5 76.8
02/07/2018 09:03:14 70.04 70.48 73.99 68.8 69 67.7 75.89 76.14 80.3 77.3 78.5 76.8
02/07/2018 09:03:15 70.68 70.73 73.78 68.8 69 67.7 76.21 76.17 80.24 77.3 78.5 76.8
02/07/2018 09:03:16 70.81 71.09 71.72 68.8 69 67.7 75.99 76.29 78.16 77.3 78.5 76.8
02/07/2018 09:03:17 71.08 71.27 71.72 68.8 69 67.7 75.88 76.02 77.8 77.3 78.5 76.8
02/07/2018 09:03:18 70.21 71.31 71.72 68.8 69 67.7 75.54 76.27 77.8 77.3 78.5 76.8
02/07/2018 09:03:19 70.21 70.95 71.72 68.8 69 67.7 76.37 76.65 77.51 77.3 78.5 76.8
02/07/2018 09:03:20 68.19 69.95 71.72 68.8 69 67.7 74.19 75.8 77.51 77.3 78.5 76.8
02/07/2018 09:03:21 69.38 69.3 71.72 68.8 69 67.7 75.78 75.6 77.51 77.3 78.5 76.8
02/07/2018 09:03:22 66.68 69.23 71.72 68.8 69 67.7 75.12 75.67 77.51 77.3 78.5 76.8
02/07/2018 09:03:23 68.33 68.26 71.72 68.8 69 67.7 75.35 75.96 77.51 77.3 78.5 76.8
02/07/2018 09:03:24 67.83 68.12 71.72 68.8 69 67.7 73.31 75.22 77.51 77.3 78.5 76.8
02/07/2018 09:03:25 68.97 68.76 71.72 68.8 69 67.7 74.19 74.31 77.51 77.3 78.5 76.8
02/07/2018 09:03:26 66.33 68.43 71.72 68.8 69 67.7 74.91 74.86 77.51 77.3 78.5 76.8
02/07/2018 09:03:27 66.31 67.37 71.72 68.7 69 67.7 73.99 75.22 77.51 77.3 78.5 76.8
02/07/2018 09:03:28 66.98 67.16 71.72 68.7 69 67.7 73.58 74.18 77.51 77.3 78.5 76.8
02/07/2018 09:03:29 67.25 67.71 71.72 68.7 69 67.7 73.87 74.18 77.51 77.3 78.5 76.8
02/07/2018 09:03:30 65.86 67.05 71.72 68.7 69 67.7 75.41 75.2 77.51 77.3 78.5 76.8
02/07/2018 09:03:31 66.03 66.65 71.72 68.7 69 67.7 75.08 75.16 77.51 77.3 78.5 76.8
02/07/2018 09:03:32 67.33 67.25 71.72 68.7 69 67.7 75.24 75.35 77.51 77.3 78.5 76.8
02/07/2018 09:03:33 67.41 67.73 71.72 68.7 69 67.7 75.53 75.62 77.51 77.3 78.5 76.8
02/07/2018 09:03:34 63.76 67.08 71.72 68.7 69 67.7 74.32 75.76 77.51 77.3 78.5 76.8
02/07/2018 09:03:35 64.37 65.31 71.72 68.7 69 67.7 76.53 76.27 77.51 77.3 78.5 76.8
02/07/2018 09:03:36 64.56 64.97 71.72 68.7 69 67.7 73.74 76.27 77.51 77.3 78.5 76.8
02/07/2018 09:03:37 65.78 65.4 71.72 68.7 69 67.7 77.01 76.55 77.51 77.3 78.5 76.8
02/07/2018 09:03:38 65.1 65.51 71.72 68.7 69 67.7 74.85 76.51 77.51 77.3 78.5 76.8
02/07/2018 09:03:39 65.76 65.64 71.72 68.7 69 67.7 77.76 77.49 77.51 77.3 78.5 76.8
02/07/2018 09:03:40 64.7 65.64 71.54 68.7 69 67.7 73.42 76.99 77.49 77.3 78.5 76.8
02/07/2018 09:03:41 66.78 66.28 71.45 68.6 69 67.7 77.33 76.8 77.49 77.3 78.5 76.8
02/07/2018 09:03:42 67.19 66.95 71.31 68.6 69 67.7 75.84 76.55 77.49 77.3 78.5 76.8
02/07/2018 09:03:43 66.87 67 71.31 68.6 69 67.7 75.61 76.3 77.49 77.3 78.5 76.8
02/07/2018 09:03:44 66.33 66.93 71.31 68.6 69 67.7 76.11 76.17 77.49 77.3 78.5 76.8
02/07/2018 09:03:45 66.06 66.57 71.31 68.6 69 67.7 76.27 76.43 77.49 77.3 78.5 76.8
02/07/2018 09:03:46 65.35 66.28 71.31 68.6 69 67.7 76.73 76.58 77.49 77.3 78.5 76.8
02/07/2018 09:03:47 75.69 74.45 74.45 68.7 69 67.7 78.57 78.09 78.09 77.3 78.5 76.8
02/07/2018 09:03:48 75.83 75.87 75.87 68.6 69 67.7 81.65 81.28 81.28 77.1 78.5 76.8
02/07/2018 09:03:49 69.56 75.87 75.87 68.6 69 67.7 78.22 81.28 81.28 77.1 78.5 76.8
02/07/2018 09:03:50 64.52 72.84 75.87 68.6 69 67.7 78.49 79.72 81.28 77.1 78.5 76.8
02/07/2018 09:03:51 64.95 69.55 75.87 68.6 69 67.7 78.15 78.95 81.28 77.1 78.5 76.8
02/07/2018 09:03:52 64.35 67.25 75.87 68.6 69 67.7 79.29 79.36 81.28 77.1 78.5 76.8
02/07/2018 09:03:53 63.1 65.61 75.87 68.6 69 67.7 77.57 79.14 81.28 77.1 78.5 76.8
02/07/2018 09:03:54 64.3 64.34 75.87 68.6 69 67.7 81.59 81.03 81.28 77.1 78.5 76.8
02/07/2018 09:03:55 64.77 64.9 75.87 68.6 69 67.7 77.67 81 81.28 77.1 78.5 76.8
02/07/2018 09:03:56 65 64.92 75.87 68.6 69 67.7 76.95 79.11 81.28 77.1 78.5 76.8
02/07/2018 09:03:57 63.82 64.75 75.87 68.5 69 67.7 78.59 78.42 81.28 77.1 78.5 76.8
02/07/2018 09:03:58 65.34 65.18 75.87 68.5 69 67.7 77.92 78.6 81.28 77.1 78.5 76.8
02/07/2018 09:03:59 70.69 69.77 75.87 68.6 69 67.7 78.77 78.72 81.28 77.2 78.5 76.8
02/07/2018 09:04:00 67.46 69.92 75.87 68.6 69 67.7 77.55 79.04 81.28 77.2 78.5 76.8
02/07/2018 09:04:01 70.62 70.17 75.87 68.6 69 67.7 76.33 77.62 81.28 77.2 78.5 76.8
02/07/2018 09:04:02 66.89 69.48 75.87 68.6 69 67.7 76.87 76.94 81.28 77.2 78.5 76.8
02/07/2018 09:04:03 68.41 68.95 75.87 68.5 69 67.7 77.09 77.17 81.28 77.2 78.5 76.8
02/07/2018 09:04:04 66.61 68.37 75.87 68.5 69 67.7 77.3 77.41 81.28 77.2 78.5 76.8
02/07/2018 09:04:05 66.27 68.06 75.87 68.5 69 67.7 78.93 78.41 81.28 77.2 78.5 76.8
02/07/2018 09:04:06 70.19 69.98 75.87 68.5 69 67.7 78.36 78.73 81.28 77.2 78.5 76.8
02/07/2018 09:04:07 73.33 72.88 75.87 68.6 69 67.7 79.64 79.44 81.28 77.2 78.6 76.8
02/07/2018 09:04:08 69.33 73.42 75.87 68.6 69 67.7 78.62 79.57 81.28 77.2 78.6 76.8
02/07/2018 09:04:09 66.6 70.71 75.87 68.6 69 67.7 77.89 78.97 81.28 77.2 78.6 76.8
02/07/2018 09:04:10 66.24 68.64 75.87 68.6 69 67.7 76.41 78.24 81.28 77.2 78.6 76.8
02/07/2018 09:04:11 66.98 67.32 75.87 68.6 69 67.7 78.27 77.89 81.28 77.2 78.6 76.8
02/07/2018 09:04:12 67.01 67.25 75.87 68.6 69 67.7 79.64 79.07 81.28 77.3 78.6 76.8
02/07/2018 09:04:13 66.48 66.85 75.87 68.6 69 67.7 78.81 79.27 81.28 77.3 78.6 76.8
02/07/2018 09:04:14 76.1 75.16 75.87 68.6 69 67.8 81.85 81.42 81.42 77.3 78.6 76.8
02/07/2018 09:04:15 64.17 74.74 75.87 68.6 69 67.8 77.47 81.14 81.42 77.3 78.6 76.8
02/07/2018 09:04:16 74.21 74.04 75.87 68.7 69 67.8 82.35 82.05 82.05 77.3 78.6 76.8
02/07/2018 09:04:17 77.24 77.4 77.4 68.8 69 67.8 83.83 84.4 84.4 77.4 78.6 76.8
02/07/2018 09:04:18 68.95 75.33 77.4 68.8 69 67.8 77.53 82.35 84.4 77.4 78.6 76.8
02/07/2018 09:04:19 64.76 72.41 77.4 68.8 69 67.8 77.12 79.87 84.4 77.4 78.6 76.8
02/07/2018 09:04:20 65.89 69.21 77.4 68.8 69 67.8 78.53 78.95 84.4 77.4 78.6 76.8
02/07/2018 09:04:21 65.21 67.44 77.4 68.8 69 67.8 76.39 78.52 84.4 77.4 78.6 76.8
02/07/2018 09:04:22 66.12 66.65 77.4 68.8 69 67.8 78.21 78.08 84.4 77.4 78.6 76.8
02/07/2018 09:04:23 65.63 66.36 77.4 68.8 69 67.8 76.62 77.91 84.4 77.4 78.6 76.8
02/07/2018 09:04:24 64.09 65.56 77.4 68.8 69 67.8 76.59 77.33 84.4 77.4 78.6 76.8
02/07/2018 09:04:25 66.03 65.7 77.4 68.8 69 67.8 75.02 76.91 84.4 77.4 78.6 76.8
02/07/2018 09:04:26 65.34 66.08 77.4 68.7 69 67.8 76.64 76.56 84.4 77.4 78.6 76.9
02/07/2018 09:04:27 64.49 65.24 77.4 68.7 69 67.8 78.58 77.95 84.4 77.4 78.6 76.9
02/07/2018 09:04:28 64.86 64.98 77.4 68.7 69 67.8 79.38 79.04 84.4 77.4 78.6 76.9
02/07/2018 09:04:29 65.22 65.26 77.4 68.7 69 67.8 79.88 79.86 84.4 77.4 78.6 76.9
02/07/2018 09:04:30 68.1 67.45 77.4 68.7 69 67.8 83.59 82.86 84.4 77.5 78.6 76.9
02/07/2018 09:04:31 65.58 66.99 77.4 68.7 69 67.8 78.65 82.31 84.4 77.5 78.6 76.9
02/07/2018 09:04:32 70.86 69.99 77.4 68.7 69 67.8 86.7 85.26 85.26 77.6 78.7 76.9
02/07/2018 09:04:33 70.35 70.7 77.4 68.7 69 67.8 86.7 86.42 86.42 77.7 78.7 76.9
02/07/2018 09:04:34 66.74 69.91 77.4 68.7 69 67.8 83.87 86.15 86.42 77.7 78.7 76.9
02/07/2018 09:04:35 70.16 69.86 77.4 68.7 69 67.8 88.29 87.66 87.66 77.9 78.8 76.9
02/07/2018 09:04:36 68.09 69.8 77.4 68.7 69 67.8 86.25 87.63 87.66 77.9 78.8 76.9
02/07/2018 09:04:37 69.55 69.44 77.4 68.7 69 67.8 87.78 87.68 87.68 78.1 78.8 76.9
02/07/2018 09:04:38 71.74 71.3 77.4 68.7 69 67.8 91.17 90.59 90.59 78.3 78.9 77
02/07/2018 09:04:39 65.64 70.92 77.4 68.7 69 67.8 82.79 90.21 90.59 78.4 78.9 77
02/07/2018 09:04:40 63.91 68.41 77.4 68.7 69 67.8 77.87 87.15 90.59 78.3 78.9 77
02/07/2018 09:04:41 64.67 66.12 77.4 68.7 69 67.8 77.29 83.61 90.59 78.3 78.9 77
02/07/2018 09:04:42 62.58 65.32 77.4 68.7 69 67.8 76.62 80.81 90.59 78.3 78.9 77
02/07/2018 09:04:43 64.1 64.24 77.4 68.7 69 67.8 77.38 78.75 90.59 78.3 78.9 77
02/07/2018 09:04:44 65.41 65.04 77.4 68.7 69 67.8 77.08 77.94 90.59 78.3 78.9 77
02/07/2018 09:04:45 65.33 65.46 77.4 68.7 69 67.8 77.76 77.93 90.59 78.3 78.9 77
02/07/2018 09:04:46 65.62 65.58 77.4 68.7 69 67.8 78.8 78.66 90.59 78.3 78.9 77
02/07/2018 09:04:47 66.87 66.6 75.33 68.6 69 67.8 76.74 78.67 90.59 78.3 78.9 77
02/07/2018 09:04:48 66.66 66.75 72.41 68.6 69 67.8 76.48 77.55 90.59 78.3 78.9 77
02/07/2018 09:04:49 64.36 66.75 71.3 68.6 69 67.8 77.05 77.32 90.59 78.3 78.9 77
02/07/2018 09:04:50 64.48 65.28 71.3 68.6 69 67.8 77.26 77.29 90.59 78.3 78.9 77
02/07/2018 09:04:51 63.55 64.81 71.3 68.6 69 67.8 78.53 78.25 90.59 78.3 78.9 77
02/07/2018 09:04:52 69.04 67.91 71.3 68.6 69 67.8 79.77 79.36 90.59 78.3 78.9 77
02/07/2018 09:04:53 64.97 67.69 71.3 68.6 69 67.8 79.82 80.2 90.59 78.3 78.9 77
02/07/2018 09:04:54 69.18 68.73 71.3 68.6 69 67.8 78.26 79.57 90.59 78.3 78.9 77
02/07/2018 09:04:55 65.81 68.6 71.3 68.6 69 67.8 80.08 80.16 90.59 78.3 78.9 77
02/07/2018 09:04:56 67.44 67.81 71.3 68.6 69 67.8 80.21 80.85 90.59 78.3 78.9 77
02/07/2018 09:04:57 64.29 67.16 71.3 68.6 69 67.8 76.45 79.74 90.59 78.3 78.9 77
02/07/2018 09:04:58 64.43 65.71 71.3 68.6 69 67.8 75.72 77.94 90.59 78.3 78.9 77
02/07/2018 09:04:59 64.1 65.02 71.3 68.6 69 67.8 75.23 76.75 90.59 78.3 78.9 77
02/07/2018 09:05:00 67.02 66.52 71.3 68.6 69 67.8 75.1 75.88 90.59 78.3 78.9 77
02/07/2018 09:05:01 64.33 66.52 71.3 68.6 69 67.8 75.66 76.07 90.59 78.3 78.9 77
02/07/2018 09:05:02 64.23 65.57 71.3 68.6 69 67.8 75.1 75.97 90.59 78.3 78.9 77
02/07/2018 09:05:03 65.53 65.26 71.3 68.6 69 67.8 75.9 75.81 90.59 78.3 78.9 77
02/07/2018 09:05:04 65.08 65.61 71.3 68.6 69 67.8 74.16 75.64 90.59 78.3 78.9 77
02/07/2018 09:05:05 70.44 69.11 71.3 68.6 69 67.8 75.12 75.14 90.59 78.3 78.9 77
02/07/2018 09:05:06 68.16 69.15 71.3 68.6 69 67.8 74.32 74.93 90.59 78.3 78.9 77
02/07/2018 09:05:07 69.3 69.3 71.3 68.6 69 67.8 75.52 75.78 90.59 78.3 78.9 77
02/07/2018 09:05:08 71.07 70.6 70.92 68.6 69 67.8 75.15 75.28 90.21 78.3 78.9 77
02/07/2018 09:05:09 69.79 70.57 70.6 68.6 69 67.8 75.84 75.91 87.15 78.3 78.9 77
02/07/2018 09:05:10 70.07 70.63 70.63 68.6 69 67.8 76.46 76.53 83.61 78.3 78.9 77
02/07/2018 09:05:11 74.11 73.75 73.75 68.7 69 67.8 80.79 79.9 80.85 78.3 78.9 77
02/07/2018 09:05:12 67.3 73.23 73.75 68.7 69 67.8 78.22 79.78 80.85 78.3 78.9 77
02/07/2018 09:05:13 66.97 70.56 73.75 68.7 69 67.8 80.2 80.11 80.85 78.3 78.9 77
02/07/2018 09:05:14 79.73 78.7 78.7 68.8 69.1 67.8 84.69 84.07 84.07 78.4 78.9 77
02/07/2018 09:05:15 63.73 77.07 78.7 68.8 69.1 67.9 79.86 82.88 84.07 78.4 78.9 77
02/07/2018 09:05:16 64.88 73.15 78.7 68.8 69.1 67.9 78.55 81.1 84.07 78.4 79 77
02/07/2018 09:05:17 64.86 69.96 78.7 68.8 69.1 67.9 78.12 79.67 84.07 78.4 79 77
02/07/2018 09:05:18 63.44 67.46 78.7 68.8 69.1 67.9 74.51 78.81 84.07 78.4 79 77
02/07/2018 09:05:19 62.67 65.37 78.7 68.8 69.1 67.9 74.51 76.54 84.07 78.4 79 77
02/07/2018 09:05:20 64.75 65.22 78.7 68.8 69.1 67.9 74.48 75.71 84.07 78.4 79 77
02/07/2018 09:05:21 62.71 64.35 78.7 68.8 69.1 67.9 79.96 78.86 84.07 78.4 79 77
02/07/2018 09:05:22 62.21 63.47 78.7 68.8 69.1 67.9 74.88 78.7 84.07 78.4 79 77
02/07/2018 09:05:23 66.87 66.4 78.7 68.8 69.1 67.9 75.34 76.9 84.07 78.4 79 77
02/07/2018 09:05:24 67.02 66.93 78.7 68.8 69.1 67.9 74.24 75.71 84.07 78.4 79 77
02/07/2018 09:05:25 63.4 66.94 78.7 68.8 69.1 67.9 76.04 75.91 84.07 78.4 79 77
02/07/2018 09:05:26 63.63 65.06 78.7 68.7 69.1 67.9 74.53 75.86 84.07 78.4 79 77
02/07/2018 09:05:27 64.09 64.38 78.7 68.7 69.1 67.9 76.21 75.89 84.07 78.4 79 77
02/07/2018 09:05:28 63.1 64.39 78.7 68.7 69.1 67.9 75.74 76.27 84.07 78.4 79 77
02/07/2018 09:05:29 63.57 63.77 78.7 68.7 69 67.9 76.9 76.68 84.07 78.4 79 77
02/07/2018 09:05:30 64.31 64.24 78.7 68.7 69 67.9 77.01 76.96 84.07 78.4 79 77
02/07/2018 09:05:31 63.06 64.12 78.7 68.7 69 67.9 76.11 77.22 84.07 78.4 78.9 77
02/07/2018 09:05:32 63.42 63.72 78.7 68.7 69 67.9 74.9 76.34 84.07 78.4 78.9 77
02/07/2018 09:05:33 63.5 63.76 78.7 68.7 69 67.9 76.58 76.4 84.07 78.4 78.9 77
02/07/2018 09:05:34 64.39 64.3 78.7 68.7 69 67.9 76.08 76.34 84.07 78.4 79 77
02/07/2018 09:05:35 64.04 64.34 78.7 68.7 69 67.9 76.22 76.56 84.07 78.4 79 77
02/07/2018 09:05:36 62.73 64.26 78.7 68.7 69 67.9 74.36 76.41 84.07 78.4 79 77
02/07/2018 09:05:37 62.94 63.36 78.7 68.7 69 67.9 76.02 75.88 84.07 78.4 79 77
02/07/2018 09:05:38 62.77 63.25 78.7 68.7 69 67.9 75.63 75.98 84.07 78.4 79 77
02/07/2018 09:05:39 63.43 63.6 78.7 68.7 69 67.9 73.7 75.54 84.07 78.4 79 77
02/07/2018 09:05:40 67.94 67.23 78.7 68.7 69 67.9 75.93 75.62 84.07 78.4 79 77
02/07/2018 09:05:41 65.14 67.23 78.7 68.6 69 67.9 76.17 76.03 84.07 78.4 79 77
02/07/2018 09:05:42 64.71 66.07 78.7 68.6 69 67.9 77.13 76.86 84.07 78.4 79 77
02/07/2018 09:05:43 64.43 65.2 78.7 68.6 69 67.9 75.59 76.9 84.07 78.4 79 77
02/07/2018 09:05:44 64.23 64.91 77.07 68.6 69 67.9 76.84 76.6 82.88 78.4 79 77
02/07/2018 09:05:45 65.04 65.01 73.15 68.6 69 67.9 75.36 76.88 81.1 78.4 79 77
02/07/2018 09:05:46 67.14 66.82 69.96 68.6 69 67.9 76.4 76.29 79.67 78.4 79 77
02/07/2018 09:05:47 65.35 66.82 67.46 68.6 69 67.9 75.52 76.58 78.86 78.4 79 77
02/07/2018 09:05:48 65.91 66.17 67.23 68.6 68.9 67.9 76.31 76.47 78.86 78.4 79 77
02/07/2018 09:05:49 64.99 65.92 67.23 68.6 68.9 67.9 76.95 76.87 78.86 78.4 79 77
02/07/2018 09:05:50 64.54 65.38 67.23 68.6 68.9 67.9 76.84 76.96 78.86 78.4 79 77
02/07/2018 09:05:51 63.25 64.9 67.23 68.6 68.9 67.9 75.84 77.29 78.7 78.4 79 77
02/07/2018 09:05:52 67.23 66.27 67.23 68.5 68.9 67.9 76.3 76.28 77.29 78.4 79 77
02/07/2018 09:05:53 64.75 66.22 67.23 68.5 68.9 67.9 76.69 76.95 77.29 78.4 79 77
02/07/2018 09:05:54 66.21 66.13 67.23 68.5 68.9 67.9 77.74 77.48 77.48 78.4 79 77
02/07/2018 09:05:55 65.61 65.92 67.23 68.5 68.9 67.9 77.63 77.89 77.89 78.4 79 77
02/07/2018 09:05:56 69.35 68.97 68.97 68.5 68.9 67.9 76.66 77.61 77.89 78.4 79 77
02/07/2018 09:05:57 66.09 68.97 68.97 68.5 68.9 67.9 76.63 77.14 77.89 78.4 79 77
02/07/2018 09:05:58 65.16 67.46 68.97 68.5 68.9 67.9 76.45 77.1 77.89 78.4 79 77
02/07/2018 09:05:59 65.04 66.25 68.97 68.5 68.9 67.9 75.41 76.82 77.89 78.4 79 77
02/07/2018 09:06:00 64.11 65.83 68.97 68.5 68.9 67.9 75.78 76.1 77.89 78.4 79 77
02/07/2018 09:06:01 65.4 65.61 68.97 68.5 68.9 67.9 74.88 76.04 77.89 78.4 79 77
02/07/2018 09:06:02 65.42 65.63 68.97 68.5 68.9 67.9 76.41 76.3 77.89 78.4 79 77
02/07/2018 09:06:03 65.06 65.59 68.97 68.5 68.9 67.9 74.6 75.93 77.89 78.4 79 77
02/07/2018 09:06:04 66.11 66.24 68.97 68.5 68.9 67.9 75.2 75.43 77.89 78.4 79 77.1
02/07/2018 09:06:05 64.9 65.98 68.97 68.5 68.9 67.9 74.93 75.15 77.89 78.4 79 77.1
02/07/2018 09:06:06 64.91 65.39 68.97 68.5 68.9 67.9 73.82 75.15 77.89 78.4 79 77.1
02/07/2018 09:06:07 64.29 65.19 68.97 68.5 68.9 67.9 72.93 74.26 77.89 78.4 78.9 77.1
02/07/2018 09:06:08 65.02 65.26 68.97 68.5 68.9 67.9 72.98 73.57 77.89 78.4 78.9 77.1
02/07/2018 09:06:09 65.33 65.64 68.97 68.5 68.9 67.9 73.26 73.58 77.89 78.4 78.9 77.1
02/07/2018 09:06:10 64.53 65.46 68.97 68.5 68.9 67.9 74.43 74.5 77.89 78.4 78.9 77.1
02/07/2018 09:06:11 65.91 66.3 68.97 68.5 68.9 67.9 73.3 74.39 77.89 78.3 78.9 77.1
02/07/2018 09:06:12 65.24 66.09 68.97 68.5 68.9 67.9 73.37 73.83 77.89 78.3 78.9 77.1
02/07/2018 09:06:13 64.99 65.89 68.97 68.5 68.9 67.9 75.91 75.25 77.89 78.3 78.9 77.1
02/07/2018 09:06:14 64.23 65.41 68.97 68.5 68.9 67.9 75.67 75.57 77.89 78.3 78.9 77.1
02/07/2018 09:06:15 62.91 64.96 68.97 68.5 68.8 67.9 75.54 75.78 77.89 78.3 78.9 77.1
02/07/2018 09:06:16 66.35 65.84 68.97 68.5 68.8 67.9 77.44 76.95 77.89 78.3 78.9 77.1
02/07/2018 09:06:17 67.44 67.2 68.97 68.5 68.8 67.9 79.89 79.21 79.21 78.3 78.9 77.1
02/07/2018 09:06:18 69.83 69.11 69.11 68.5 68.8 67.9 79.35 79.38 79.38 78.4 78.9 77.1
02/07/2018 09:06:19 68.38 69.18 69.18 68.5 68.8 67.9 78.42 79.24 79.38 78.4 78.9 77.1
02/07/2018 09:06:20 67.96 68.58 69.18 68.5 68.8 67.9 79.26 79.31 79.38 78.4 78.9 77.1
02/07/2018 09:06:21 65.75 68.55 69.18 68.5 68.8 67.9 75.84 79 79.38 78.4 78.9 77.1
02/07/2018 09:06:22 64.64 67.14 69.18 68.5 68.8 67.9 74.93 77.34 79.38 78.4 78.9 77.1
02/07/2018 09:06:23 65.07 65.93 69.18 68.5 68.8 67.9 75.81 76.22 79.38 78.4 78.9 77.1
02/07/2018 09:06:24 64.47 65.54 69.18 68.5 68.8 67.9 76.1 76.22 79.38 78.4 78.9 77.1
02/07/2018 09:06:25 65.37 65.39 69.18 68.5 68.8 67.9 77.85 77.29 79.38 78.4 78.9 77.1
02/07/2018 09:06:26 65.14 65.49 69.18 68.5 68.8 67.9 76.58 77.15 79.38 78.4 78.9 77.1
02/07/2018 09:06:27 65.94 66.24 69.18 68.5 68.8 67.9 76.23 76.75 79.38 78.4 78.9 77.1
02/07/2018 09:06:28 65.05 66.18 69.18 68.5 68.8 67.9 76.7 77.14 79.38 78.4 78.9 77.1
02/07/2018 09:06:29 66 66.1 69.18 68.5 68.8 67.9 76.5 76.77 79.38 78.4 78.9 77.1
02/07/2018 09:06:30 65.23 66.06 69.18 68.5 68.8 67.9 75.6 76.72 79.38 78.4 78.9 77.1
02/07/2018 09:06:31 64.2 65.7 69.18 68.5 68.8 67.9 76.07 76.15 79.38 78.4 78.9 77.1
02/07/2018 09:06:32 65.82 65.79 69.18 68.5 68.8 67.9 76.36 76.39 79.38 78.4 78.9 77.1
02/07/2018 09:06:33 68.46 68.35 69.18 68.5 68.8 67.9 76.82 76.97 79.38 78.4 78.9 77.1
02/07/2018 09:06:34 64.87 67.22 69.18 68.5 68.8 67.9 76.54 77.02 79.38 78.4 78.9 77.1
02/07/2018 09:06:35 68.58 68.74 69.18 68.5 68.8 67.9 77 77.02 79.38 78.4 78.9 77.1
02/07/2018 09:06:36 68.61 69.14 69.18 68.5 68.8 67.9 76.93 77.12 79.38 78.4 78.9 77.1
02/07/2018 09:06:37 65.94 69.34 69.34 68.5 68.8 67.9 75.49 77.11 79.38 78.4 78.9 77.1
02/07/2018 09:06:38 68.15 68.52 69.34 68.5 68.8 67.9 75.58 76.05 79.38 78.4 78.9 77.1
02/07/2018 09:06:39 64.29 68.19 69.34 68.5 68.8 67.9 75.22 76.14 79.38 78.4 78.9 77.1
02/07/2018 09:06:40 64.27 66.31 69.34 68.5 68.8 67.9 75.11 75.47 79.38 78.4 78.9 77.1
02/07/2018 09:06:41 65 65.39 69.34 68.3 68.8 67.9 76.16 76.11 79.38 78.3 78.9 77.1
02/07/2018 09:06:42 64.28 65.19 69.34 68.3 68.7 67.9 74.89 75.69 79.38 78.3 78.9 77.1
02/07/2018 09:06:43 64.33 64.84 69.34 68.3 68.7 67.9 75.58 75.72 79.38 78.3 78.9 77.1
02/07/2018 09:06:44 63.48 64.68 69.34 68.2 68.7 67.9 75.43 75.86 79.38 78.3 78.9 77.1
02/07/2018 09:06:45 64.68 64.93 69.34 68.2 68.7 67.9 76.38 76.3 79.38 78.3 78.9 77.1
02/07/2018 09:06:46 63.95 64.91 69.34 68.2 68.7 67.9 76.01 76.28 79.38 78.3 78.9 77.1
02/07/2018 09:06:47 63.92 64.53 69.34 68.2 68.7 67.9 76.51 76.56 79.38 78.3 78.9 77.1
02/07/2018 09:06:48 63.25 64.36 69.34 68.2 68.7 67.9 74.61 76.28 79.31 78.3 78.9 77.1
02/07/2018 09:06:49 63.47 63.95 69.34 68.2 68.7 67.9 75.14 75.61 79.31 78.3 78.9 77.1
02/07/2018 09:06:50 63.77 63.95 69.34 68.2 68.7 67.9 74.9 75.66 79 78.3 78.9 77.1
02/07/2018 09:06:51 63.44 63.94 69.34 68.2 68.7 67.9 75.41 75.33 77.34 78.3 78.9 77.1
02/07/2018 09:06:52 63.89 64.15 69.34 68.2 68.7 67.9 74.38 75.53 77.29 78.3 78.9 77.1
02/07/2018 09:06:53 72.41 72.2 72.2 68.2 68.7 67.9 78.98 78.31 78.31 78.3 78.9 77.1
02/07/2018 09:06:54 75.74 74.81 74.81 68.3 68.8 67.9 81.85 80.98 80.98 78.4 78.9 77.1
02/07/2018 09:06:55 69.9 74.78 74.81 68.3 68.8 67.9 78.42 81.07 81.07 78.4 78.9 77.1
02/07/2018 09:06:56 65.02 72.11 74.81 68.3 68.8 67.9 79.22 79.48 81.07 78.4 78.9 77.1
02/07/2018 09:06:57 67.54 69.15 74.81 68.3 68.7 67.9 78.67 79.79 81.07 78.4 78.9 77.1
02/07/2018 09:06:58 73.24 72.1 74.81 68.3 68.7 67.9 78.02 78.99 81.07 78.4 78.9 77.1
02/07/2018 09:06:59 72.08 72.35 74.81 68.3 68.7 67.9 77.29 78.63 81.07 78.4 78.9 77.1
02/07/2018 09:07:00 69.29 72.04 74.81 68.3 68.7 67.9 75.1 77.54 81.07 78.4 78.9 77.1
02/07/2018 09:07:01 64.32 70.24 74.81 68.3 68.7 67.9 75.19 76.31 81.07 78.4 78.8 77.1
02/07/2018 09:07:02 75.4 74.79 74.81 68.4 68.7 67.9 78.16 78.13 81.07 78.4 78.8 77.1
02/07/2018 09:07:03 66.05 73.14 74.81 68.4 68.7 67.9 74.93 77.02 81.07 78.4 78.8 77.1
02/07/2018 09:07:04 67.54 70.15 74.81 68.4 68.7 67.9 74.8 75.85 81.07 78.4 78.8 77.1
02/07/2018 09:07:05 74.54 73.28 74.81 68.4 68.7 67.9 77.43 76.79 81.07 78.4 78.8 77.1
02/07/2018 09:07:06 73.53 73.71 74.81 68.4 68.7 67.9 77.19 77.35 81.07 78.4 78.8 77.1
02/07/2018 09:07:07 67.98 73.29 74.81 68.4 68.7 67.9 74.53 76.83 81.07 78.4 78.8 77.1
02/07/2018 09:07:08 66.07 70.6 74.81 68.4 68.7 67.9 73.88 75.51 81.07 78.4 78.8 77.1
02/07/2018 09:07:09 67.38 68.36 74.81 68.4 68.7 68 76.16 75.74 81.07 78.4 78.8 77.1
02/07/2018 09:07:10 66.65 68.07 74.81 68.4 68.7 68 76.61 76.32 81.07 78.4 78.8 77.1
02/07/2018 09:07:11 67.91 67.7 74.81 68.4 68.7 68 76.92 76.85 81.07 78.4 78.8 77.1
02/07/2018 09:07:12 68.34 68.28 74.81 68.4 68.7 68 78.76 78.58 81.07 78.4 78.8 77.1
02/07/2018 09:07:13 66.52 68.12 74.81 68.4 68.7 68 75.64 77.99 81.07 78.4 78.8 77.1
02/07/2018 09:07:14 67.16 67.46 74.81 68.4 68.7 68 75.44 76.69 81.07 78.4 78.8 77.1
02/07/2018 09:07:15 66.85 67.46 74.81 68.4 68.7 68 75.43 75.95 81.07 78.4 78.8 77.1
02/07/2018 09:07:16 68.38 68.09 74.81 68.4 68.7 68 76.19 76.18 81.07 78.4 78.8 77.1
02/07/2018 09:07:17 64.9 68.09 74.81 68.4 68.7 68 74.6 75.88 81.07 78.4 78.8 77.1
02/07/2018 09:07:18 65.76 66.58 74.81 68.4 68.7 68 74.62 75.13 81.07 78.4 78.8 77.1
02/07/2018 09:07:19 66.47 66.69 74.81 68.4 68.7 68 74.22 74.71 81.07 78.4 78.8 77.1
02/07/2018 09:07:20 66.68 66.96 74.81 68.4 68.7 68 75.75 75.36 81.07 78.4 78.7 77.1
02/07/2018 09:07:21 65.31 66.34 74.81 68.4 68.7 68 75.75 75.79 81.07 78.3 78.7 77.1
02/07/2018 09:07:22 65.38 65.97 74.81 68.4 68.7 68 74.55 75.94 81.07 78.3 78.7 77.1
02/07/2018 09:07:23 66.1 66.05 74.81 68.4 68.7 68 73.26 75.01 81.07 78.3 78.7 77.1
02/07/2018 09:07:24 67.44 67.13 74.79 68.4 68.7 68 74.61 74.44 81.07 78.3 78.7 77.1
02/07/2018 09:07:25 67.44 67.89 74.79 68.4 68.7 68 75.32 75.04 79.79 78.3 78.7 77.1
02/07/2018 09:07:26 66.02 66.98 74.79 68.4 68.7 68 76.2 75.89 79.79 78.3 78.7 77.1
02/07/2018 09:07:27 67.11 67.36 74.79 68.4 68.7 68 75.75 76.09 78.99 78.3 78.7 77.1
02/07/2018 09:07:28 66.55 66.88 74.79 68.4 68.7 68 75.37 75.91 78.63 78.2 78.7 77.1
02/07/2018 09:07:29 68.03 68.25 74.79 68.4 68.7 68 75.26 75.73 78.58 78.2 78.7 77.1
02/07/2018 09:07:30 66.59 67.22 74.79 68.3 68.7 68 74.24 75.3 78.58 78.2 78.7 77.1
02/07/2018 09:07:31 65.6 66.91 74.79 68.3 68.6 68 72.82 74.6 78.58 78.1 78.7 77.1
02/07/2018 09:07:32 70.02 69.47 73.71 68.3 68.6 68 74.93 74.68 78.58 78.1 78.7 77.1
02/07/2018 09:07:33 73.57 72.68 73.71 68.4 68.7 68 76.55 76.13 78.58 78.1 78.7 77.1
02/07/2018 09:07:34 69.18 72.53 73.71 68.4 68.7 68 74.4 75.9 78.58 78.1 78.7 77.1
02/07/2018 09:07:35 66.22 70.1 73.71 68.3 68.7 68 73.87 74.8 78.58 78 78.7 77.1
02/07/2018 09:07:36 64.79 68.18 73.29 68.3 68.7 68 73.79 74.33 78.58 78 78.7 77.1
02/07/2018 09:07:37 65.07 66.76 72.68 68.3 68.7 68 74.2 74.29 78.58 78 78.7 77.1
02/07/2018 09:07:38 64.9 65.9 72.68 68.3 68.6 68 73.18 74.19 78.58 78 78.7 77.1
02/07/2018 09:07:39 63.74 65.41 72.68 68.3 68.6 68 72.31 73.56 78.58 78 78.7 77.1
02/07/2018 09:07:40 66.96 66.65 72.68 68.3 68.6 68 74.52 74.33 78.58 78 78.7 77.1
02/07/2018 09:07:41 67.1 67.08 72.68 68.3 68.6 68 73.89 74.32 78.58 78 78.7 77.1
02/07/2018 09:07:42 65.44 67.13 72.68 68.3 68.6 68 74.42 74.53 77.99 78 78.7 77.1
02/07/2018 09:07:43 68.22 67.99 72.68 68.3 68.6 68 75.14 75.02 76.69 78 78.7 77.1
02/07/2018 09:07:44 63.52 67.92 72.68 68.2 68.6 68 72.41 75.09 76.18 78 78.7 77.1
02/07/2018 09:07:45 64.32 65.86 72.68 68.2 68.6 68 73.33 73.81 76.18 77.9 78.7 77.1
02/07/2018 09:07:46 66.9 66.7 72.68 68.2 68.6 68 73.89 74.03 76.13 77.9 78.6 77.1
02/07/2018 09:07:47 69.1 69.02 72.68 68.2 68.6 68 89.61 88.86 88.86 78.1 78.7 77.2
02/07/2018 09:07:48 67.44 68.76 72.68 68.2 68.6 68 74.27 88.27 88.86 78.1 78.7 77.2
02/07/2018 09:07:49 86.84 85.93 85.93 69.1 68.9 68.1 87.48 87.37 88.86 78.2 78.7 77.2
02/07/2018 09:07:50 73.77 85.91 85.93 69.1 68.9 68.1 77.69 87.35 88.86 78.2 78.7 77.2
02/07/2018 09:07:51 65.17 81.96 85.93 69.1 68.9 68.1 75.23 83.75 88.86 78.2 78.7 77.2
02/07/2018 09:07:52 72.42 77.88 85.93 69.1 68.9 68.1 76.04 80.39 88.86 78.2 78.7 77.2
02/07/2018 09:07:53 70.07 75.39 85.93 69.1 68.9 68.1 88.72 88.48 88.86 78.4 78.8 77.2
02/07/2018 09:07:54 67.81 73.16 85.93 69.1 68.9 68.1 81.29 88.58 88.86 78.4 78.8 77.2
02/07/2018 09:07:55 66.78 70.63 85.93 69.1 68.9 68.1 75.73 85.13 88.86 78.4 78.8 77.2
02/07/2018 09:07:56 80.08 78.71 85.93 69.3 69 68.1 82.4 82.47 88.86 78.4 78.8 77.2
02/07/2018 09:07:57 69.71 78.73 85.93 69.3 69 68.1 78.45 82.52 88.86 78.4 78.8 77.2
02/07/2018 09:07:58 64.72 75.18 85.93 69.3 69 68.1 74.98 80.35 88.86 78.4 78.8 77.2
02/07/2018 09:07:59 64.39 71.6 85.93 69.3 69 68.1 75.45 77.91 88.86 78.4 78.8 77.2
02/07/2018 09:08:00 64.83 68.61 85.93 69.2 69 68.1 74.8 76.61 88.86 78.4 78.8 77.2
02/07/2018 09:08:01 64.93 66.76 85.93 69.2 69 68.1 75.73 75.81 88.86 78.4 78.8 77.2
02/07/2018 09:08:02 64.72 65.98 85.93 69.2 69 68.1 74.22 75.6 88.86 78.4 78.8 77.2
02/07/2018 09:08:03 69.03 68.39 85.93 69.2 69 68.1 74.66 75.13 88.86 78.4 78.8 77.2
02/07/2018 09:08:04 64.21 68.18 85.93 69.2 69 68.1 73.04 74.61 88.86 78.4 78.8 77.2
02/07/2018 09:08:05 68.57 68.2 85.93 69.2 69 68.1 76.43 75.82 88.86 78.4 78.8 77.2
02/07/2018 09:08:06 68.54 69 85.93 69.2 69 68.1 76.26 76.29 88.86 78.4 78.8 77.2
02/07/2018 09:08:07 65.71 68.92 85.93 69.2 69 68.1 77.9 77.67 88.86 78.4 78.8 77.2
02/07/2018 09:08:08 65.56 67.32 85.93 69.2 69 68.1 77.24 77.3 88.86 78.4 78.8 77.2
02/07/2018 09:08:09 64.53 66.44 85.93 69.2 69 68.1 76.68 77.5 88.86 78.5 78.8 77.2
02/07/2018 09:08:10 66.58 66.79 85.93 69.1 69 68.1 76.6 77.16 88.86 78.4 78.8 77.2
02/07/2018 09:08:11 66.61 66.97 85.93 69.1 69 68.1 76.94 77.11 88.86 78.4 78.7 77.2
02/07/2018 09:08:12 67.58 67.99 85.93 69.1 69 68.1 77.63 77.47 88.86 78.5 78.7 77.2
02/07/2018 09:08:13 77 75.4 85.93 69.2 69 68.1 79.97 79.49 88.86 78.5 78.7 77.2
02/07/2018 09:08:14 74.37 75.92 85.93 69.2 69 68.1 78.38 79.53 88.86 78.5 78.7 77.2
02/07/2018 09:08:15 70.39 74.13 85.93 69.2 69 68.1 76.85 78.24 88.86 78.5 78.7 77.2
02/07/2018 09:08:16 66.9 72.83 85.93 69.2 69 68.1 76.84 78.07 88.86 78.5 78.7 77.2
02/07/2018 09:08:17 65.35 69.93 85.93 69.2 69 68.1 78.96 78.34 88.58 78.5 78.7 77.2
02/07/2018 09:08:18 64.71 67.66 85.93 69.2 69 68.1 76.74 78.23 88.58 78.5 78.7 77.2
02/07/2018 09:08:19 71.1 70.46 85.91 69.2 69 68.1 77.43 77.65 88.58 78.5 78.7 77.2
02/07/2018 09:08:20 72.59 72.15 81.96 69.2 69 68.1 78.54 78.29 88.58 78.5 78.7 77.2
02/07/2018 09:08:21 73.33 73.36 78.73 69.2 69 68.1 77.83 78.45 88.58 78.5 78.7 77.2
02/07/2018 09:08:22 70 73.22 78.73 69.2 69 68.2 76.68 78.09 88.58 78.5 78.7 77.2
02/07/2018 09:08:23 70.6 71.64 78.73 69.2 69 68.2 76.84 77.25 88.58 78.5 78.6 77.2
02/07/2018 09:08:24 70.96 71.84 78.73 69.3 69 68.2 76.26 77.29 85.13 78.5 78.6 77.2
02/07/2018 09:08:25 71.86 72.08 78.73 69.3 69 68.2 77.11 77.28 82.52 78.5 78.6 77.2
02/07/2018 09:08:26 71.94 72.3 78.73 69.3 69 68.2 76.25 77.01 82.52 78.5 78.6 77.2
02/07/2018 09:08:27 64.17 72.21 75.92 69.3 69 68.2 75.08 76.69 80.35 78.5 78.6 77.2
02/07/2018 09:08:28 71.08 70.88 75.92 69.3 69 68.2 77.52 77.12 79.53 78.5 78.6 77.2
02/07/2018 09:08:29 65.69 70.11 75.92 69.3 69 68.2 75.84 76.88 79.53 78.5 78.6 77.2
02/07/2018 09:08:30 66.17 68.2 75.92 69.3 69 68.2 76.41 76.81 79.53 78.5 78.6 77.2
02/07/2018 09:08:31 73.28 72.86 75.92 69.3 69 68.2 76.91 77.11 79.53 78.5 78.6 77.2
02/07/2018 09:08:32 69.21 72.99 75.92 69.3 69 68.2 75.75 77.38 79.53 78.5 78.6 77.2
02/07/2018 09:08:33 63.91 70.85 75.92 69.3 69 68.2 75.9 76.46 79.53 78.5 78.6 77.2
02/07/2018 09:08:34 69.76 69.78 75.92 69.3 69 68.2 75.69 76.4 79.53 78.5 78.6 77.2
02/07/2018 09:08:35 65.07 69.17 75.92 69.3 69 68.2 74.71 75.97 79.53 78.5 78.6 77.2
02/07/2018 09:08:36 67.72 68.25 75.92 69.3 69 68.2 73.22 75.02 79.53 78.5 78.6 77.2
02/07/2018 09:08:37 71.22 70.75 75.92 69.4 69 68.2 75.79 75.33 79.53 78.5 78.6 77.2
02/07/2018 09:08:38 68 70.7 75.92 69.4 69 68.2 74.05 75.69 79.53 78.5 78.6 77.2
02/07/2018 09:08:39 63.25 69.21 75.92 69.4 69 68.2 74.84 75.02 79.53 78.5 78.6 77.2
02/07/2018 09:08:40 67.07 68.58 75.92 69.4 69 68.2 74.85 75.2 79.53 78.5 78.6 77.2
02/07/2018 09:08:41 65.86 66.89 75.92 69.4 69 68.2 75.74 75.57 79.53 78.5 78.6 77.2
02/07/2018 09:08:42 61.97 65.68 75.92 69.4 69 68.2 75.12 75.63 79.53 78.5 78.6 77.2
02/07/2018 09:08:43 61.69 63.88 75.92 69.4 69 68.2 76.09 75.96 79.53 78.5 78.6 77.2
02/07/2018 09:08:44 61.23 62.8 74.13 69.4 69 68.2 73.99 75.7 78.45 78.5 78.6 77.2
02/07/2018 09:08:45 65.75 65.4 73.36 69.4 69 68.2 77.24 76.55 78.45 78.5 78.6 77.2
02/07/2018 09:08:46 63.56 65.61 73.36 69.3 69 68.2 75.5 76.48 78.45 78.5 78.6 77.2
02/07/2018 09:08:47 69.47 69.05 73.36 69.3 69 68.2 92.41 91.72 91.72 78.8 78.7 77.3
02/07/2018 09:08:48 69.62 69.71 73.36 69.3 69 68.2 78.64 89.86 91.72 78.8 78.7 77.3
02/07/2018 09:08:49 73.82 73.29 73.36 69.3 69 68.2 80.52 86.13 91.72 78.8 78.7 77.3
02/07/2018 09:08:50 65.81 72.49 73.36 69.3 69 68.2 79.13 83.51 91.72 78.8 78.7 77.3
02/07/2018 09:08:51 68.97 70.32 73.29 69.3 69 68.2 78.63 81.43 91.72 78.8 78.7 77.3
02/07/2018 09:08:52 62.99 69.05 73.29 69.3 69 68.2 77.28 79.94 91.72 78.8 78.7 77.3
02/07/2018 09:08:53 66.63 66.9 73.29 69.3 69 68.2 78.45 78.65 91.72 78.8 78.7 77.3
02/07/2018 09:08:54 62.43 66.39 73.29 69.3 69 68.2 77.71 78.82 91.72 78.8 78.7 77.3
02/07/2018 09:08:55 62.99 64.33 73.29 69.3 69 68.2 77.35 77.97 91.72 78.8 78.7 77.3
02/07/2018 09:08:56 64.47 64.92 73.29 69.3 69 68.2 76.59 77.7 91.72 78.8 78.7 77.3
02/07/2018 09:08:57 63.4 63.87 73.29 69.3 69 68.2 77.62 77.67 91.72 78.8 78.7 77.3
02/07/2018 09:08:58 62.96 63.69 73.29 69.3 69 68.2 76.22 77.68 91.72 78.8 78.7 77.3
02/07/2018 09:08:59 68.18 67.21 73.29 69.3 69 68.2 77.2 77.17 91.72 78.8 78.7 77.3
02/07/2018 09:09:00 62.6 66.47 73.29 69.3 69 68.2 76.49 77.58 91.72 78.8 78.7 77.3
02/07/2018 09:09:01 63.28 64.47 73.29 69.3 69 68.2 78.29 77.96 91.72 78.8 78.7 77.3
02/07/2018 09:09:02 66.67 66.31 73.29 69.3 69 68.2 76.36 77.92 91.72 78.8 78.7 77.3
02/07/2018 09:09:03 63.63 65.41 73.29 69.2 69 68.2 77.3 77.23 91.72 78.8 78.7 77.3
02/07/2018 09:09:04 63.11 64.55 73.29 69.2 69 68.2 75.57 77.29 91.72 78.8 78.7 77.3
02/07/2018 09:09:05 63.91 64.07 73.29 69.2 69 68.2 76.77 76.76 91.72 78.8 78.7 77.3
02/07/2018 09:09:06 63.25 63.94 73.29 69.2 68.9 68.2 76.82 77.08 91.72 78.8 78.7 77.3
02/07/2018 09:09:07 63.81 63.93 73.29 69.2 68.9 68.2 77.49 77.31 91.72 78.8 78.7 77.3
02/07/2018 09:09:08 67.78 66.95 73.29 69.2 68.9 68.2 78.15 77.93 91.72 78.8 78.7 77.3
02/07/2018 09:09:09 66.41 66.98 73.29 69.2 68.9 68.2 75.64 77.75 91.72 78.8 78.7 77.3
02/07/2018 09:09:10 69.3 68.79 73.29 69.2 68.9 68.2 77.46 77.42 91.72 78.8 78.7 77.3
02/07/2018 09:09:11 68.8 69.12 73.29 69.2 68.9 68.2 77.5 77.75 91.72 78.8 78.7 77.3
02/07/2018 09:09:12 67.36 69.2 73.29 69.2 68.9 68.2 78.6 78.43 91.72 78.8 78.7 77.3
02/07/2018 09:09:13 67.22 68.14 73.29 69.2 68.9 68.2 78.3 78.44 91.72 78.8 78.7 77.3
02/07/2018 09:09:14 67.22 67.83 73.29 69.1 68.9 68.2 78.48 78.67 91.72 78.8 78.7 77.3
02/07/2018 09:09:15 67.7 67.59 73.29 69.1 68.9 68.2 78.55 78.94 91.72 78.8 78.7 77.3
02/07/2018 09:09:16 68.86 68.57 73.29 69.1 68.9 68.2 79.58 79.54 91.72 78.8 78.7 77.3
02/07/2018 09:09:17 68.73 68.8 73.29 69 68.9 68.2 79.26 79.96 89.86 78.7 78.7 77.3
02/07/2018 09:09:18 69.54 69.38 73.29 69 68.9 68.2 82.97 82.32 86.13 78.8 78.7 77.3
02/07/2018 09:09:19 69.62 69.65 72.49 69 68.9 68.2 83.75 83.5 83.51 78.8 78.7 77.3
02/07/2018 09:09:20 70.23 70.03 70.32 69.1 68.9 68.2 84.33 84.44 84.44 78.8 78.7 77.3
02/07/2018 09:09:21 73.14 72.18 72.18 69.1 68.9 68.2 84.11 84.21 84.44 78.9 78.8 77.3
02/07/2018 09:09:22 69.13 71.9 72.18 69.1 69 68.2 80.84 84.01 84.44 78.9 78.8 77.3
02/07/2018 09:09:23 68.66 70.32 72.18 69.1 68.9 68.2 77.62 82.29 84.44 78.9 78.7 77.3
02/07/2018 09:09:24 67.66 69.35 72.18 69.1 68.9 68.2 76.54 79.92 84.44 78.9 78.7 77.3
02/07/2018 09:09:25 68.33 68.47 72.18 69.1 68.9 68.2 77.04 78.11 84.44 78.9 78.7 77.3
02/07/2018 09:09:26 66.37 68.43 72.18 69.1 68.9 68.2 76.87 77.61 84.44 78.9 78.7 77.3
02/07/2018 09:09:27 69.24 68.7 72.18 69.1 68.9 68.2 77.31 77.4 84.44 78.9 78.7 77.3
02/07/2018 09:09:28 70.17 69.81 72.18 69.1 68.9 68.2 81.02 80.31 84.44 78.9 78.7 77.3
02/07/2018 09:09:29 67.99 69.85 72.18 69.1 68.9 68.2 79.45 80.66 84.44 78.9 78.7 77.3
02/07/2018 09:09:30 66.97 68.72 72.18 69.1 68.9 68.2 77.32 79.62 84.44 78.9 78.7 77.3
02/07/2018 09:09:31 68.58 68.43 72.18 69.1 68.9 68.2 76.26 78.39 84.44 78.8 78.7 77.3
02/07/2018 09:09:32 68.27 68.81 72.18 69.1 68.9 68.2 75.85 77.14 84.44 78.8 78.7 77.3
02/07/2018 09:09:33 66.21 68.19 72.18 69.1 68.9 68.2 75.22 76.51 84.44 78.7 78.7 77.3
02/07/2018 09:09:34 67.63 67.65 72.18 69.1 68.9 68.2 75.55 75.86 84.44 78.6 78.7 77.3
02/07/2018 09:09:35 69.23 68.97 72.18 69.1 68.9 68.2 75.96 76.16 84.44 78.5 78.7 77.3
02/07/2018 09:09:36 68.28 68.69 72.18 69.1 68.9 68.2 76.92 76.7 84.44 78.4 78.7 77.3
02/07/2018 09:09:37 68.71 68.77 72.18 69.1 68.9 68.2 78.32 77.69 84.44 78.3 78.7 77.4
02/07/2018 09:09:38 68.81 69.15 72.18 69.1 68.9 68.2 77.71 78.02 84.44 78.1 78.7 77.4
02/07/2018 09:09:39 67.37 68.45 72.18 69.1 68.9 68.2 76.2 77.61 84.44 78 78.7 77.4
02/07/2018 09:09:40 69.56 68.97 72.18 69.1 68.9 68.2 77.07 77.5 84.44 78 78.7 77.4
02/07/2018 09:09:41 68.1 69.01 72.18 69.1 68.9 68.2 76.59 77.18 84.44 78 78.7 77.4
02/07/2018 09:09:42 69.2 68.94 72.18 69.1 68.9 68.2 77.36 77.34 84.44 78 78.7 77.4
02/07/2018 09:09:43 68.82 69.24 72.18 69.1 68.9 68.2 77.77 77.81 84.44 78 78.7 77.4
02/07/2018 09:09:44 67.16 68.61 72.18 69.1 68.9 68.2 77.66 77.88 84.44 78 78.7 77.4
02/07/2018 09:09:45 68.32 68.58 72.18 69.2 68.9 68.2 78.22 78 84.44 78 78.7 77.4
02/07/2018 09:09:46 67.49 68.16 72.18 69.2 68.9 68.2 77.16 78.13 84.44 78 78.7 77.4
02/07/2018 09:09:47 67.2 67.76 72.18 69.2 68.9 68.2 77.66 77.97 84.44 78 78.7 77.4
02/07/2018 09:09:48 68 67.99 72.18 69.2 68.9 68.2 77.13 77.56 84.44 78 78.7 77.4
02/07/2018 09:09:49 67.46 67.9 72.18 69.2 68.9 68.2 76.95 77.46 84.44 78 78.7 77.4
02/07/2018 09:09:50 66.9 67.66 72.18 69.2 68.9 68.2 76.25 77.14 84.21 78 78.7 77.4
02/07/2018 09:09:51 68.35 68.14 71.9 69.2 68.9 68.2 76.41 76.77 84.01 78 78.7 77.4
02/07/2018 09:09:52 78.26 77.2 77.2 69.3 68.9 68.3 89.98 88.84 88.84 78.2 78.7 77.4
02/07/2018 09:09:53 73.08 77.16 77.2 69.3 68.9 68.3 84.49 88.82 88.84 78.3 78.7 77.4
02/07/2018 09:09:54 66.32 74.44 77.2 69.3 68.9 68.3 75.57 85.82 88.84 78.2 78.7 77.4
02/07/2018 09:09:55 66.49 71.17 77.2 69.3 68.9 68.3 75.62 82.21 88.84 78.2 78.7 77.4
02/07/2018 09:09:56 68.2 68.94 77.2 69.3 68.9 68.3 74.8 79.24 88.84 78.2 78.7 77.4
02/07/2018 09:09:57 71.43 70.67 77.2 69.3 68.9 68.3 79.6 79.09 88.84 78.2 78.7 77.4
02/07/2018 09:09:58 69.51 70.88 77.2 69.3 68.9 68.3 78.11 79.24 88.84 78.2 78.7 77.4
02/07/2018 09:09:59 66.99 69.79 77.2 69.3 68.9 68.3 80.23 79.77 88.84 78.2 78.7 77.4
02/07/2018 09:10:00 67.43 68.4 77.2 69.3 68.9 68.3 79.34 80.09 88.84 78.3 78.7 77.4
02/07/2018 09:10:01 68.69 68.49 77.2 69.3 69 68.3 77.9 79.31 88.84 78.3 78.7 77.4
02/07/2018 09:10:02 70.41 69.84 77.2 69.4 69 68.3 80.05 79.67 88.84 78.3 78.7 77.4
02/07/2018 09:10:03 69.9 70.24 77.2 69.4 69 68.3 78.2 79.64 88.84 78.3 78.7 77.4
02/07/2018 09:10:04 68.08 69.72 77.2 69.4 69 68.3 78.47 78.88 88.84 78.3 78.7 77.4
02/07/2018 09:10:05 68.99 69.11 77.2 69.4 69 68.3 77.75 78.7 88.84 78.3 78.7 77.4
02/07/2018 09:10:06 68.84 69.12 77.2 69.4 69 68.3 78.64 78.51 88.84 78.3 78.7 77.4
02/07/2018 09:10:07 70.39 69.93 77.2 69.4 69 68.3 79.24 79.3 88.84 78.3 78.7 77.4
02/07/2018 09:10:08 70.6 70.59 77.2 69.4 69 68.3 77.35 78.97 88.84 78.3 78.7 77.4
02/07/2018 09:10:09 68.8 70.52 77.2 69.4 69 68.3 76.59 78 88.84 78.3 78.7 77.4
02/07/2018 09:10:10 67 69.44 77.2 69.4 69 68.3 76.81 77.62 88.84 78.3 78.7 77.4
02/07/2018 09:10:11 68.11 68.49 77.2 69.3 69 68.3 76.24 76.89 88.84 78.3 78.7 77.4
02/07/2018 09:10:12 68.14 68.33 77.2 69.3 69 68.3 77.14 77.06 88.84 78.3 78.7 77.4
02/07/2018 09:10:13 69.61 69.36 77.2 69.3 69 68.3 76.01 77.14 88.84 78.3 78.7 77.4
02/07/2018 09:10:14 66.48 68.95 77.2 69.2 68.9 68.3 76.34 76.46 88.84 78.2 78.7 77.4
02/07/2018 09:10:15 66.97 67.84 77.2 69.2 68.9 68.3 76.35 76.74 88.84 78.2 78.7 77.4
02/07/2018 09:10:16 67.15 67.41 77.2 69.2 68.9 68.3 75.92 76.33 88.84 78.2 78.7 77.4
02/07/2018 09:10:17 68.42 68.07 77.2 69.2 68.9 68.3 75.52 76.06 88.84 78.2 78.7 77.4
02/07/2018 09:10:18 68.19 68.27 77.2 69.2 68.9 68.3 74.27 75.75 88.84 78.2 78.7 77.4
02/07/2018 09:10:19 67.59 68.29 77.2 69.2 68.9 68.3 75.49 75.35 88.84 78.2 78.7 77.4
02/07/2018 09:10:20 66.86 67.99 77.2 69.2 68.9 68.3 75.93 75.83 88.84 78.2 78.7 77.4
02/07/2018 09:10:21 66.11 67.58 77.2 69.2 68.9 68.3 74.82 75.8 88.84 78.2 78.7 77.4
02/07/2018 09:10:22 67.07 66.96 77.16 69.2 68.9 68.3 75.48 75.62 88.82 78.2 78.7 77.4
02/07/2018 09:10:23 66.23 66.91 74.44 69.2 68.9 68.3 77.78 77.17 85.82 78.2 78.7 77.4
02/07/2018 09:10:24 66.58 66.73 71.17 69.2 68.9 68.3 78.24 78.11 82.21 78.2 78.7 77.4
02/07/2018 09:10:25 66.41 66.78 70.88 69.2 68.9 68.3 79.12 78.78 80.09 78.2 78.7 77.4
02/07/2018 09:10:26 66.67 66.72 70.88 69.2 68.9 68.3 78.2 78.77 80.09 78.2 78.7 77.4
02/07/2018 09:10:27 65.85 66.76 70.88 69.2 68.9 68.3 79.26 79.19 80.09 78.2 78.7 77.4
02/07/2018 09:10:28 68.08 67.54 70.59 69.2 68.9 68.3 80.8 80.07 80.09 78.3 78.7 77.4
02/07/2018 09:10:29 66.02 67.27 70.59 69.2 68.9 68.3 80.67 80.64 80.64 78.3 78.7 77.4
02/07/2018 09:10:30 65.84 66.6 70.59 69.2 68.9 68.3 79.47 80.71 80.71 78.3 78.7 77.4
02/07/2018 09:10:31 66 66.28 70.59 69.3 68.9 68.3 76.59 79.91 80.71 78.3 78.7 77.4
02/07/2018 09:10:32 66.56 66.5 70.59 69.3 68.9 68.3 77 78.17 80.71 78.3 78.6 77.4
02/07/2018 09:10:33 65.57 66.43 70.59 69.3 68.9 68.3 77.72 78.14 80.71 78.3 78.7 77.4
02/07/2018 09:10:34 66.01 66.33 70.59 69.3 68.9 68.3 77.52 77.88 80.71 78.3 78.7 77.4
02/07/2018 09:10:35 64.96 65.82 70.59 69.3 68.9 68.3 77.92 78.04 80.71 78.3 78.7 77.4
02/07/2018 09:10:36 66.85 66.48 70.59 69.3 68.9 68.3 79.22 78.91 80.71 78.3 78.7 77.4
02/07/2018 09:10:37 64.51 66.46 70.59 69.3 68.9 68.3 79.37 79.31 80.71 78.3 78.6 77.4
02/07/2018 09:10:38 65.72 65.79 70.52 69.3 68.9 68.3 74.95 79.19 80.71 78.3 78.6 77.4
02/07/2018 09:10:39 65.76 65.9 69.44 69.3 68.9 68.3 73.68 76.97 80.71 78.3 78.6 77.4
02/07/2018 09:10:40 65.56 66.28 69.36 69.3 68.9 68.3 76.24 76.17 80.71 78.3 78.6 77.4
02/07/2018 09:10:41 65.53 65.68 69.36 69.3 68.9 68.3 76.35 76.75 80.71 78.3 78.6 77.4
02/07/2018 09:10:42 65.11 65.64 69.36 69.3 68.9 68.3 77.98 77.44 80.71 78.3 78.6 77.4
02/07/2018 09:10:43 66.54 66.28 68.95 69.3 68.9 68.3 77.53 77.91 80.71 78.3 78.6 77.5
02/07/2018 09:10:44 64.36 66.13 68.29 69.3 68.9 68.3 79.18 78.71 80.71 78.3 78.6 77.5
02/07/2018 09:10:45 65.55 65.44 68.29 69.3 68.9 68.3 77.85 78.79 80.71 78.3 78.6 77.5
02/07/2018 09:10:46 65.31 65.49 68.29 69.3 68.9 68.3 75.83 78.03 80.71 78.3 78.6 77.5
02/07/2018 09:10:47 66.26 66.21 68.29 69.3 68.9 68.3 75.93 76.88 80.71 78.3 78.5 77.5
02/07/2018 09:10:48 65.99 66.3 68.29 69.3 68.9 68.3 76.99 77.05 80.71 78.3 78.5 77.5
02/07/2018 09:10:49 65.13 65.91 67.99 69.3 68.9 68.3 76.2 76.84 80.71 78.3 78.5 77.5
02/07/2018 09:10:50 65.19 65.48 67.58 69.3 68.9 68.3 77.28 77.27 80.71 78.3 78.5 77.5
02/07/2018 09:10:51 65.14 65.73 67.54 69.3 68.9 68.3 79.31 78.96 80.71 78.4 78.5 77.5
02/07/2018 09:10:52 64.22 65.19 67.54 69.3 68.9 68.3 81.59 80.77 80.77 78.4 78.5 77.5
02/07/2018 09:10:53 65.22 65.31 67.54 69.3 68.9 68.3 74.75 80.66 80.77 78.4 78.5 77.5
02/07/2018 09:10:54 67.42 66.93 67.54 69.3 68.9 68.3 73.01 77.79 80.77 78.4 78.5 77.5
02/07/2018 09:10:55 68.75 68.63 68.63 69.3 68.9 68.3 73.73 75.55 80.77 78.4 78.5 77.5
02/07/2018 09:10:56 68.88 68.81 68.81 69.3 68.9 68.3 75.29 75.17 80.77 78.4 78.5 77.5
02/07/2018 09:10:57 68.79 69.05 69.05 69.3 68.9 68.3 77.44 77.31 80.77 78.4 78.5 77.5
02/07/2018 09:10:58 69.91 70.73 70.73 69.3 68.9 68.3 85.28 85.06 85.06 78.4 78.6 77.5
02/07/2018 09:10:59 68.75 69.09 70.73 69.3 68.9 68.3 77.62 81.89 85.06 78.4 78.6 77.5
02/07/2018 09:11:00 68.6 69.11 70.73 69.3 68.9 68.3 77.51 79.78 85.06 78.4 78.6 77.5
02/07/2018 09:11:01 68.72 69.53 70.73 69.3 68.9 68.3 75.65 78.61 85.06 78.4 78.6 77.5
02/07/2018 09:11:02 68.12 68.68 70.73 69.3 68.9 68.3 76.65 77.04 85.06 78.4 78.6 77.5
02/07/2018 09:11:03 68.59 68.74 70.73 69.3 68.9 68.3 76.44 77.04 85.06 78.4 78.6 77.5
02/07/2018 09:11:04 69.28 69.37 70.73 69.3 68.9 68.3 75.79 76.59 85.06 78.4 78.6 77.5
02/07/2018 09:11:05 68.65 69.14 70.73 69.3 68.8 68.3 75.57 76.27 85.06 78.4 78.6 77.5
02/07/2018 09:11:06 67.76 68.93 70.73 69.3 68.8 68.3 77.09 76.82 85.06 78.4 78.6 77.5
02/07/2018 09:11:07 70.01 69.81 70.73 69.4 68.8 68.3 76.86 76.99 85.06 78.4 78.6 77.5
02/07/2018 09:11:08 67.92 69.35 70.73 69.4 68.8 68.3 76.1 77.16 85.06 78.4 78.6 77.5
02/07/2018 09:11:09 67.43 68.37 70.73 69.4 68.8 68.3 73.63 76.11 85.06 78.4 78.6 77.5
02/07/2018 09:11:10 67.18 67.93 70.73 69.4 68.8 68.3 75.04 75.48 85.06 78.4 78.6 77.5
02/07/2018 09:11:11 68.72 68.42 70.73 69.4 68.8 68.3 74.57 75.11 85.06 78.4 78.5 77.5
02/07/2018 09:11:12 67.27 68.39 70.73 69.4 68.8 68.3 77.06 76.24 85.06 78.5 78.5 77.5
02/07/2018 09:11:13 66.77 67.53 70.73 69.4 68.8 68.3 76.34 76.68 85.06 78.5 78.5 77.5
02/07/2018 09:11:14 65.89 66.9 70.73 69.4 68.8 68.3 76.04 76.55 85.06 78.5 78.5 77.5
02/07/2018 09:11:15 66.69 66.75 70.73 69.4 68.8 68.3 74.92 76.26 85.06 78.5 78.5 77.5
02/07/2018 09:11:16 66.77 66.83 70.73 69.4 68.8 68.3 74.83 75.69 85.06 78.5 78.5 77.5
02/07/2018 09:11:17 65.38 66.63 70.73 69.4 68.8 68.3 74.09 75.04 85.06 78.4 78.5 77.5
02/07/2018 09:11:18 65.59 65.9 70.73 69.4 68.8 68.3 75.03 74.91 85.06 78.4 78.5 77.5
02/07/2018 09:11:19 66.84 66.67 70.73 69.4 68.8 68.3 76.21 75.92 85.06 78.4 78.5 77.5
02/07/2018 09:11:20 68.78 68.19 70.73 69.4 68.8 68.3 79.46 78.82 85.06 78.4 78.5 77.5
02/07/2018 09:11:21 67.37 68.25 70.73 69.4 68.8 68.3 80.09 79.79 85.06 78.4 78.5 77.5
02/07/2018 09:11:22 68.97 68.63 70.73 69.4 68.8 68.3 83.1 82.37 85.06 78.5 78.5 77.5
02/07/2018 09:11:23 68.49 68.67 70.73 69.4 68.8 68.3 85.23 84.35 85.06 78.5 78.5 77.5
02/07/2018 09:11:24 70.18 69.63 70.73 69.4 68.8 68.3 85.67 85.21 85.21 78.6 78.5 77.5
02/07/2018 09:11:25 69.58 69.91 70.73 69.4 68.8 68.4 83.48 85.09 85.21 78.6 78.5 77.5
02/07/2018 09:11:26 69.03 69.62 70.73 69.4 68.8 68.4 84.5 84.55 85.21 78.7 78.5 77.5
02/07/2018 09:11:27 68.59 69.58 70.73 69.4 68.8 68.4 82.17 84.56 85.21 78.7 78.5 77.5
02/07/2018 09:11:28 69.31 69.38 69.91 69.4 68.8 68.4 87.5 86.65 86.65 78.8 78.6 77.5
02/07/2018 09:11:29 67.73 69.01 69.91 69.4 68.8 68.4 84.33 86.07 86.65 78.8 78.6 77.5
02/07/2018 09:11:30 66.51 68.21 69.91 69.4 68.8 68.4 78.57 85.16 86.65 78.8 78.6 77.5
02/07/2018 09:11:31 66.08 67.23 69.91 69.4 68.8 68.4 77.44 82.3 86.65 78.9 78.6 77.5
02/07/2018 09:11:32 66.44 66.74 69.91 69.4 68.8 68.4 76.12 79.88 86.65 78.8 78.6 77.5
02/07/2018 09:11:33 65.66 66.47 69.91 69.4 68.8 68.4 78.07 78.26 86.65 78.9 78.6 77.5
02/07/2018 09:11:34 65.06 66 69.91 69.4 68.8 68.4 77.96 78.45 86.65 78.9 78.6 77.5
02/07/2018 09:11:35 65.04 65.36 69.91 69.4 68.8 68.4 78.82 78.69 86.65 78.9 78.6 77.5
02/07/2018 09:11:36 64.65 65.41 69.91 69.4 68.8 68.4 80.07 79.97 86.65 78.9 78.5 77.5
02/07/2018 09:11:37 65.08 65.01 69.91 69.4 68.8 68.4 80.59 80.62 86.65 78.9 78.5 77.5
02/07/2018 09:11:38 65.19 65.25 69.91 69.4 68.8 68.4 77.12 80.23 86.65 78.9 78.5 77.5
02/07/2018 09:11:39 65.67 65.71 69.91 69.4 68.8 68.4 75.37 78.49 86.65 78.9 78.5 77.5
02/07/2018 09:11:40 65.78 66 69.91 69.4 68.8 68.4 76.2 76.77 86.65 78.9 78.5 77.5
02/07/2018 09:11:41 64.96 65.66 69.91 69.4 68.8 68.4 76.13 76.67 86.65 78.9 78.5 77.5
02/07/2018 09:11:42 64.44 65.34 69.91 69.4 68.8 68.4 78.19 77.68 86.65 78.9 78.5 77.5
02/07/2018 09:11:43 65.7 65.53 69.91 69.4 68.8 68.4 78.25 78.19 86.65 78.9 78.5 77.5
02/07/2018 09:11:44 63.89 65.46 69.91 69.4 68.8 68.4 78.61 78.48 86.65 78.9 78.5 77.5
02/07/2018 09:11:45 64.51 64.63 69.91 69.4 68.8 68.4 77.45 78.75 86.65 78.9 78.5 77.5
02/07/2018 09:11:46 66.15 65.76 69.91 69.4 68.8 68.4 73.15 77.51 86.65 78.9 78.5 77.5
02/07/2018 09:11:47 65.77 66.14 69.91 69.4 68.8 68.4 75.33 75.9 86.65 78.9 78.5 77.5
02/07/2018 09:11:48 64.39 65.7 69.91 69.4 68.8 68.4 76.14 76.26 86.65 78.9 78.5 77.5
02/07/2018 09:11:49 64.34 65.04 69.91 69.4 68.8 68.4 75.89 76.42 86.65 78.9 78.5 77.5
02/07/2018 09:11:50 64.36 64.56 69.91 69.4 68.8 68.4 77.01 76.94 86.65 78.9 78.5 77.5
02/07/2018 09:11:51 64.86 64.92 69.91 69.4 68.8 68.4 78.14 77.93 86.65 78.9 78.5 77.5
02/07/2018 09:11:52 64.2 64.67 69.91 69.4 68.8 68.4 79.27 78.96 86.65 78.9 78.5 77.5
02/07/2018 09:11:53 65.37 65.22 69.91 69.4 68.8 68.4 76.06 78.73 86.65 78.9 78.5 77.5
02/07/2018 09:11:54 65.79 65.79 69.91 69.4 68.8 68.4 74.17 77.28 86.65 78.9 78.5 77.5
02/07/2018 09:11:55 64.94 65.99 69.62 69.3 68.8 68.4 75.45 75.77 86.65 78.9 78.5 77.5
02/07/2018 09:11:56 64.8 65.18 69.58 69.3 68.8 68.4 75.32 76.14 86.65 78.9 78.4 77.5
02/07/2018 09:11:57 64.7 65.05 69.38 69.3 68.8 68.4 77.66 76.97 86.65 78.9 78.4 77.5
02/07/2018 09:11:58 66.17 65.94 69.01 69.3 68.8 68.4 77.33 77.62 86.07 78.9 78.4 77.6
02/07/2018 09:11:59 64.02 65.7 68.21 69.3 68.8 68.4 81.4 80.28 85.16 78.9 78.4 77.6
02/07/2018 09:12:00 66.52 66.06 67.23 69.3 68.8 68.4 78.47 80.46 82.3 78.9 78.4 77.6
02/07/2018 09:12:01 66.92 66.69 66.74 69.3 68.8 68.4 73.54 78.89 80.62 78.9 78.4 77.6
02/07/2018 09:12:02 67.26 67.19 67.19 69.2 68.8 68.4 75.99 76.39 80.62 78.9 78.4 77.6
02/07/2018 09:12:03 66.75 67.17 67.19 69.2 68.8 68.4 76.89 76.9 80.62 78.9 78.4 77.6
02/07/2018 09:12:04 66 66.91 67.19 69.2 68.8 68.4 75.46 76.76 80.62 78.9 78.4 77.6
02/07/2018 09:12:05 66.98 66.79 67.19 69.2 68.8 68.4 75.85 75.96 80.62 78.9 78.4 77.6
02/07/2018 09:12:06 67.56 67.32 67.32 69.2 68.8 68.4 79.52 78.8 80.62 78.9 78.4 77.6
02/07/2018 09:12:07 67.21 67.64 67.64 69.2 68.8 68.4 80.34 80.12 80.46 78.9 78.4 77.6
02/07/2018 09:12:08 65.41 67.13 67.64 69.2 68.8 68.4 72.58 79.65 80.46 78.9 78.4 77.6
02/07/2018 09:12:09 68.67 68.21 68.21 69.2 68.8 68.4 74.72 76.54 80.46 78.9 78.4 77.6
02/07/2018 09:12:10 68.36 68.7 68.7 69.2 68.8 68.4 75.21 75.73 80.46 78.9 78.4 77.6
02/07/2018 09:12:11 66.49 68.12 68.7 69.2 68.8 68.4 75.71 76.16 80.46 78.9 78.3 77.6
02/07/2018 09:12:12 70.48 69.91 69.91 69.2 68.8 68.4 76.73 76.61 80.46 78.9 78.3 77.6
02/07/2018 09:12:13 68.09 69.93 69.93 69.2 68.8 68.4 75.2 76.47 80.46 78.9 78.3 77.6
02/07/2018 09:12:14 72.78 72.55 72.55 69.2 68.8 68.4 76.57 76.59 80.46 78.9 78.3 77.6
02/07/2018 09:12:15 72.27 73.51 73.51 69.2 68.8 68.4 77.12 77.29 80.46 78.9 78.3 77.6
02/07/2018 09:12:16 68.07 71.83 73.51 69.2 68.8 68.4 75.46 76.75 80.46 78.9 78.3 77.6
02/07/2018 09:12:17 70.18 70.37 73.51 69.2 68.8 68.4 75.96 76.27 80.46 78.9 78.3 77.6
02/07/2018 09:12:18 68.54 70.33 73.51 69.2 68.8 68.4 74.56 75.91 80.46 78.9 78.3 77.6
02/07/2018 09:12:19 66.61 69.17 73.51 69.2 68.8 68.4 76.4 76.49 80.46 78.9 78.3 77.6
02/07/2018 09:12:20 76.42 75.74 75.74 69.3 68.8 68.4 79.26 79.01 80.46 78.9 78.3 77.6
02/07/2018 09:12:21 65.23 75.63 75.74 69.3 68.8 68.4 74.16 78.92 80.46 78.9 78.3 77.6
02/07/2018 09:12:22 68.27 71.96 75.74 69.3 68.8 68.4 76.34 76.95 80.46 78.9 78.3 77.6
02/07/2018 09:12:23 65.74 70.11 75.74 69.3 68.8 68.4 75.34 76.5 80.46 78.9 78.3 77.6
02/07/2018 09:12:24 67.22 67.99 75.74 69.3 68.8 68.4 76.47 76.52 80.46 78.9 78.3 77.6
02/07/2018 09:12:25 69.96 69.45 75.74 69.3 68.8 68.4 75.82 76.17 80.46 78.9 78.3 77.6
02/07/2018 09:12:26 66.27 69.44 75.74 69.3 68.8 68.4 76.31 76.51 80.46 78.9 78.3 77.6
02/07/2018 09:12:27 66.97 67.8 75.74 69.3 68.8 68.4 74.99 76.49 80.46 78.9 78.3 77.6
02/07/2018 09:12:28 68 67.94 75.74 69.3 68.8 68.4 75.47 76.05 80.46 78.9 78.3 77.6
02/07/2018 09:12:29 67.91 68.17 75.74 69.3 68.8 68.4 74.78 75.49 80.46 78.9 78.3 77.6
02/07/2018 09:12:30 69.7 69.34 75.74 69.3 68.8 68.4 78.21 77.39 80.12 78.9 78.3 77.6
02/07/2018 09:12:31 69.39 69.56 75.74 69.3 68.8 68.4 76.09 77.34 80.12 78.9 78.2 77.6
02/07/2018 09:12:32 65.45 69.31 75.74 69.3 68.8 68.4 73.5 76.45 80.12 78.9 78.2 77.6
02/07/2018 09:12:33 67.89 67.84 75.74 69.3 68.8 68.4 74.97 75.04 80.12 78.9 78.2 77.6
02/07/2018 09:12:34 69.56 69.11 75.74 69.3 68.8 68.4 75.46 75.5 80.12 78.9 78.2 77.6
02/07/2018 09:12:35 67.24 68.88 75.74 69.3 68.8 68.4 74.25 75.24 80.12 78.9 78.2 77.6
02/07/2018 09:12:36 67.74 68.14 75.74 69.3 68.8 68.4 75.9 75.66 80.12 78.9 78.2 77.6
02/07/2018 09:12:37 65.47 67.78 75.74 69.3 68.8 68.4 76.38 76.13 79.65 78.9 78.2 77.6
02/07/2018 09:12:38 68.27 67.65 75.74 69.3 68.8 68.4 77.32 77.1 79.01 78.9 78.2 77.6
02/07/2018 09:12:39 69.12 68.71 75.74 69.3 68.8 68.4 74.25 77.06 79.01 78.9 78.2 77.6
02/07/2018 09:12:40 70.17 69.88 75.74 69.3 68.8 68.4 74.63 75.48 79.01 78.9 78.2 77.6
02/07/2018 09:12:41 67.34 69.92 75.74 69.3 68.8 68.4 74.27 75.18 79.01 78.9 78.2 77.6
02/07/2018 09:12:42 65.06 68.24 75.74 69.3 68.8 68.4 73.54 74.47 79.01 78.9 78.2 77.6
02/07/2018 09:12:43 66.99 67.09 75.74 69.3 68.8 68.4 73.75 74 79.01 78.9 78.2 77.6
02/07/2018 09:12:44 67.14 67.25 75.74 69.3 68.8 68.4 74.53 74.47 79.01 78.9 78.2 77.6
02/07/2018 09:12:45 66.83 67.35 75.74 69.3 68.8 68.4 74.58 74.72 79.01 79 78.2 77.6
02/07/2018 09:12:46 68.79 68.3 75.74 69.3 68.8 68.4 74.85 74.81 79.01 79 78.1 77.6
02/07/2018 09:12:47 68.72 69.01 75.74 69.3 68.8 68.4 75.74 75.59 79.01 78.8 78.1 77.6
02/07/2018 09:12:48 67.41 68.69 75.74 69.3 68.8 68.4 76.98 77.02 79.01 78.8 78.1 77.6
02/07/2018 09:12:49 64.68 67.49 75.74 68.4 68.8 68.4 74.29 76.29 79.01 78.7 78.1 77.6
02/07/2018 09:12:50 63.85 66 75.63 68.4 68.7 68.4 75.03 75.81 78.92 78.7 78.1 77.6
02/07/2018 09:12:51 65.95 65.73 71.96 68.4 68.7 68.4 75.32 75.67 77.39 78.7 78.1 77.6
02/07/2018 09:12:52 64.73 65.8 70.11 68.4 68.7 68.4 76.55 76.39 77.39 78.7 78.1 77.6
02/07/2018 09:12:53 65.38 65.54 69.92 68.4 68.7 68.4 75.71 76.89 77.39 78.5 78.1 77.6
02/07/2018 09:12:54 65.45 65.85 69.92 68.4 68.7 68.4 74.61 75.6 77.39 78.5 78.1 77.6
02/07/2018 09:12:55 65.72 65.82 69.92 68.4 68.7 68.4 74.93 75.39 77.39 78.5 78.1 77.6
02/07/2018 09:12:56 67.08 66.95 69.92 68.1 68.7 68.4 76.68 76.32 77.39 78.5 78.1 77.6
02/07/2018 09:12:57 66.12 67.13 69.92 68.1 68.7 68.4 75.05 76.95 77.39 78.5 78.1 77.6
02/07/2018 09:12:58 64.76 66.47 69.92 68.1 68.7 68.4 74.76 76.17 77.39 78.5 78.1 77.6
02/07/2018 09:12:59 64.9 65.66 69.92 68.1 68.7 68.4 74.18 74.9 77.39 78.5 78.1 77.6
02/07/2018 09:13:00 65.39 65.3 69.92 68.1 68.7 68.4 74.51 75 77.34 78.5 78.1 77.6
02/07/2018 09:13:01 64.85 65.37 69.92 68.1 68.7 68.4 75.6 75.4 77.1 78.5 78.1 77.6
02/07/2018 09:13:02 66.07 66.09 69.92 68.1 68.7 68.4 75.82 75.92 77.1 78.5 78.1 77.6
02/07/2018 09:13:03 71.73 70.5 70.5 68.2 68.7 68.4 75.02 75.9 77.1 78.5 78.1 77.6
02/07/2018 09:13:04 71.68 71.28 71.28 68.2 68.7 68.4 76.19 76.38 77.1 78.5 78.1 77.6
02/07/2018 09:13:05 72.01 72.06 72.06 68.2 68.7 68.4 76.96 76.67 77.1 78.5 78.1 77.6
02/07/2018 09:13:06 66.92 71.61 72.06 68.2 68.7 68.4 76.68 76.9 77.1 78.5 78.1 77.6
02/07/2018 09:13:07 66.78 69.23 72.06 68.2 68.7 68.4 75.51 76.71 77.1 78.5 78.1 77.6
02/07/2018 09:13:08 67.22 68.64 72.06 68.2 68.7 68.4 75.68 76.28 77.06 78.5 78.1 77.6
02/07/2018 09:13:09 65.73 67.31 72.06 68.2 68.7 68.4 73.34 75.8 77.02 78.5 78.1 77.6
02/07/2018 09:13:10 68.12 67.8 72.06 68.2 68.7 68.4 76.26 75.77 77.02 78.5 78.1 77.6
02/07/2018 09:13:11 68.33 68.33 72.06 68.2 68.7 68.4 76.12 76.38 77.02 78.5 78.1 77.6
02/07/2018 09:13:12 67.53 68 72.06 68.2 68.7 68.4 75.91 76.62 77.02 78.5 78.1 77.6
02/07/2018 09:13:13 67.15 68.61 72.06 68.1 68.7 68.4 75.84 76.42 77.02 78.5 78.1 77.6
02/07/2018 09:13:14 66.71 67.12 72.06 68.1 68.7 68.4 75.43 75.79 77.02 78.5 78.1 77.6
02/07/2018 09:13:15 68.68 68.46 72.06 68 68.7 68.5 76.37 76.5 77.02 78.5 78.1 77.6
02/07/2018 09:13:16 66.58 68.01 72.06 68 68.7 68.5 75.46 76.74 77.02 78.4 78.1 77.6
02/07/2018 09:13:17 68.78 68.66 72.06 68.1 68.7 68.5 76.72 76.45 77.02 78.4 78.1 77.6
02/07/2018 09:13:18 65.65 68.74 72.06 68.1 68.7 68.5 78.01 77.64 77.64 78.4 78.1 77.6
02/07/2018 09:13:19 67.4 67.45 72.06 68 68.7 68.5 76.3 77.34 77.64 78.4 78.1 77.6
02/07/2018 09:13:20 67.7 68.08 72.06 68 68.7 68.5 76.44 76.91 77.64 78.4 78.1 77.6
02/07/2018 09:13:21 68.08 67.93 72.06 68 68.7 68.5 76.04 76.81 77.64 78.4 78.1 77.6
02/07/2018 09:13:22 67.13 67.99 72.06 68 68.7 68.5 76.24 76.67 77.64 78.4 78.1 77.6
02/07/2018 09:13:23 69.43 69.25 72.06 68 68.7 68.5 76.37 76.51 77.64 78.4 78.1 77.6
02/07/2018 09:13:24 68.49 69.1 72.06 68 68.7 68.5 77.57 77.52 77.64 78.4 78.1 77.6
02/07/2018 09:13:25 69.52 69.47 72.06 67.9 68.7 68.5 77.75 77.81 77.81 78.4 78.1 77.6
02/07/2018 09:13:26 69.58 69.79 72.06 67.9 68.7 68.5 75.73 77.68 77.81 78.4 78.1 77.6
02/07/2018 09:13:27 67.33 69.39 72.06 67.9 68.7 68.5 74 76.46 77.81 78.4 78.1 77.6
02/07/2018 09:13:28 68.02 68.44 72.06 67.9 68.7 68.5 75.15 75.46 77.81 78.4 78.1 77.6
02/07/2018 09:13:29 68.77 68.78 72.06 67.9 68.7 68.5 75.19 75.51 77.81 78.4 78.1 77.6
02/07/2018 09:13:30 67.2 68.4 72.06 67.9 68.7 68.5 73.92 75 77.81 78.4 78.1 77.6
02/07/2018 09:13:31 69.18 68.85 72.06 67.9 68.7 68.5 74.73 74.67 77.81 78.4 78.1 77.6
02/07/2018 09:13:32 68.35 69.19 72.06 67.9 68.7 68.5 74.59 74.9 77.81 78.4 78.1 77.6
02/07/2018 09:13:33 68.86 68.9 72.06 67.9 68.7 68.5 75.92 75.74 77.81 78.4 78.1 77.6
02/07/2018 09:13:34 68.01 69.04 72.06 67.9 68.7 68.5 76.33 76.34 77.81 78.4 78.1 77.6
02/07/2018 09:13:35 67.35 68.13 71.61 67.9 68.7 68.5 76.76 76.6 77.81 78.4 78.1 77.6
02/07/2018 09:13:36 68.1 68.24 69.79 67.9 68.7 68.5 77.53 77.23 77.81 78.4 78.1 77.6
02/07/2018 09:13:37 67.64 68.28 69.79 67.9 68.7 68.5 75.72 77.56 77.81 78.4 78.1 77.6
02/07/2018 09:13:38 67.97 68.02 69.79 67.9 68.7 68.5 74.75 76.07 77.81 78.4 78.1 77.6
02/07/2018 09:13:39 66.85 67.92 69.79 67.9 68.7 68.5 75.19 75.48 77.81 78.4 78.1 77.6
02/07/2018 09:13:40 66.55 67.21 69.79 67.9 68.7 68.5 75.39 75.53 77.81 78.4 78.1 77.6
02/07/2018 09:13:41 68.07 68.09 69.79 67.9 68.7 68.5 74.09 75.48 77.81 78.4 78.1 77.6
02/07/2018 09:13:42 67.94 67.91 69.79 67.9 68.7 68.5 73.73 74.56 77.81 78.4 78.1 77.6
02/07/2018 09:13:43 67.52 67.9 69.79 67.9 68.7 68.5 74.36 74.46 77.81 78.4 78.1 77.6
02/07/2018 09:13:44 69.04 68.87 69.79 67.9 68.7 68.5 74.34 74.45 77.81 78.4 78.1 77.6
02/07/2018 09:13:45 66.88 68.89 69.79 67.9 68.7 68.5 74.48 74.82 77.81 78.4 78.1 77.6
02/07/2018 09:13:46 65.61 67.67 69.79 67.9 68.7 68.5 75.76 75.85 77.81 78.4 78.1 77.6
02/07/2018 09:13:47 65.72 66.62 69.79 67.9 68.7 68.5 74.7 75.21 77.81 78 78.1 77.6
02/07/2018 09:13:48 65.29 65.78 69.79 67.9 68.6 68.5 75.53 75.91 77.81 78 78 77.6
02/07/2018 09:13:49 69.58 69.33 69.79 67.9 68.6 68.5 76.55 76.28 77.81 78 78 77.6
02/07/2018 09:13:50 64.62 68.39 69.79 67.9 68.6 68.5 76.25 76.79 77.81 78 78 77.6
02/07/2018 09:13:51 66.4 66.65 69.79 67.9 68.6 68.5 74.63 76.29 77.81 78 78 77.6
02/07/2018 09:13:52 64.77 66.65 69.79 67.9 68.6 68.5 75.41 76.19 77.81 78 78 77.6
02/07/2018 09:13:53 65.78 65.91 69.79 67.9 68.6 68.5 74.76 75.43 77.81 78 78 77.6
02/07/2018 09:13:54 66.58 66.67 69.79 67.9 68.6 68.5 77 76.68 77.81 78 78 77.6
02/07/2018 09:13:55 65.27 66.29 69.79 67.9 68.6 68.5 74.58 76.39 77.68 78 78 77.6
02/07/2018 09:13:56 63.8 65.68 69.39 67.9 68.6 68.5 71.08 75.53 77.56 78 78 77.6
02/07/2018 09:13:57 64.99 65.04 69.33 67.9 68.6 68.5 75.28 74.97 77.56 78 78 77.6
02/07/2018 09:13:58 66.26 66.45 69.33 67.9 68.6 68.5 75.34 75.2 77.56 78 78 77.6
02/07/2018 09:13:59 64.74 65.67 69.33 67.9 68.6 68.5 75.51 75.84 77.56 78 78 77.6
02/07/2018 09:14:00 66.02 65.71 69.33 67.9 68.6 68.5 74.27 75.2 77.56 78 78 77.6
02/07/2018 09:14:01 65.93 66.09 69.33 67.9 68.6 68.5 73.71 74.62 77.56 78 78 77.6
02/07/2018 09:14:02 65.17 65.89 69.33 67.9 68.6 68.5 75.44 75.3 77.56 78 78 77.6
02/07/2018 09:14:03 65.8 65.86 69.33 67.9 68.6 68.5 74.48 75.31 77.56 77.9 78 77.6
02/07/2018 09:14:04 64.97 65.86 69.33 67.9 68.6 68.5 75.71 75.92 77.56 77.9 78 77.6
02/07/2018 09:14:05 67.32 66.85 69.33 67.9 68.6 68.5 73.8 75.22 77.56 77.9 78 77.6
02/07/2018 09:14:06 68.01 67.64 69.33 67.9 68.6 68.5 74.34 74.53 77.56 77.9 78 77.6
02/07/2018 09:14:07 69.36 68.74 69.33 67.9 68.6 68.5 75.18 74.95 76.79 77.9 78 77.6
02/07/2018 09:14:08 68.31 68.81 69.33 67.9 68.6 68.5 74.44 74.92 76.79 77.9 78 77.6
02/07/2018 09:14:09 69.3 69.17 69.33 67.9 68.6 68.5 75.94 75.68 76.79 77.9 78 77.6
02/07/2018 09:14:10 68.09 69.07 69.33 67.9 68.6 68.5 73.46 75.56 76.79 77.9 78 77.6
02/07/2018 09:14:11 68.88 68.81 69.33 67.9 68.6 68.5 73.79 74.36 76.79 77.9 78 77.6
02/07/2018 09:14:12 68.81 68.95 69.33 67.9 68.6 68.5 75.57 75.3 76.79 77.9 78 77.6
02/07/2018 09:14:13 68.98 69.09 69.33 67.9 68.6 68.5 77.24 76.74 76.79 77.9 78 77.6
02/07/2018 09:14:14 71.49 70.96 70.96 68 68.6 68.5 78.11 77.9 77.9 77.9 78 77.6
02/07/2018 09:14:15 67 70.56 70.96 68 68.6 68.5 73.2 77.52 77.9 77.9 78 77.6
02/07/2018 09:14:16 68.03 68.79 70.96 68 68.6 68.5 73.7 75.35 77.9 77.9 78 77.6
02/07/2018 09:14:17 68.16 68.46 70.96 67.9 68.6 68.5 73.77 74.39 77.9 77.8 78 77.6
02/07/2018 09:14:18 67.4 68.45 70.96 67.9 68.6 68.5 74.44 74.52 77.9 77.8 78 77.6
02/07/2018 09:14:19 68.54 68.38 70.96 67.9 68.6 68.5 74.49 74.41 77.9 77.8 78 77.6
02/07/2018 09:14:20 68.83 68.71 70.96 67.9 68.6 68.5 73.8 74.38 77.9 77.7 78 77.6
02/07/2018 09:14:21 67.53 68.54 70.96 67.9 68.6 68.5 75.23 75.04 77.9 77.6 78 77.6
02/07/2018 09:14:22 68.24 68.25 70.96 67.9 68.6 68.5 73.07 74.91 77.9 77.6 78 77.6
02/07/2018 09:14:23 68.82 69 70.96 67.9 68.6 68.5 75.04 74.83 77.9 77.6 78 77.6
02/07/2018 09:14:24 65.62 68.32 70.96 67.9 68.6 68.5 75.56 76 77.9 77.6 78 77.6
02/07/2018 09:14:25 65.07 66.78 70.96 67.9 68.6 68.5 73.52 75.15 77.9 77.6 78 77.6
02/07/2018 09:14:26 64.61 65.93 70.96 67.9 68.6 68.5 75.66 75.69 77.9 77.6 78 77.6
02/07/2018 09:14:27 64.9 65.58 70.96 67.9 68.6 68.5 74.53 75.65 77.9 77.6 78 77.6
02/07/2018 09:14:28 64.57 65.1 70.96 67.8 68.6 68.5 75.93 76.17 77.9 77.6 78 77.6
02/07/2018 09:14:29 66.35 66.07 70.96 67.8 68.6 68.5 74.87 76.1 77.9 77.6 78 77.6
02/07/2018 09:14:30 70.43 69.98 70.96 67.9 68.6 68.5 77.83 77.05 77.9 77.6 78 77.6
02/07/2018 09:14:31 65.38 68.54 70.96 67.8 68.6 68.5 75.1 76.84 77.9 77.6 78 77.6
02/07/2018 09:14:32 68.29 68.26 70.96 67.8 68.6 68.5 76.86 76.68 77.9 77.6 78 77.6
02/07/2018 09:14:33 67.15 67.77 70.96 67.8 68.6 68.5 76.36 77.33 77.9 77.6 78 77.6
02/07/2018 09:14:34 65.28 67.65 70.96 67.8 68.6 68.5 76.13 77.33 77.9 77.6 78 77.7
02/07/2018 09:14:35 66.28 66.66 70.96 67.8 68.6 68.5 75.88 76.43 77.9 77.6 78 77.7
02/07/2018 09:14:36 66.06 66.2 70.96 67.8 68.6 68.5 76.14 76.5 77.9 77.6 78 77.7
02/07/2018 09:14:37 65.49 66.05 70.96 67.8 68.6 68.5 75.82 76.11 77.9 77.6 78 77.7
02/07/2018 09:14:38 65.21 65.79 70.96 67.8 68.6 68.5 78.04 77.53 77.9 77.6 78 77.7
02/07/2018 09:14:39 66.25 66.17 70.96 67.8 68.6 68.5 79.58 79.06 79.06 77.6 78 77.7
02/07/2018 09:14:40 65.06 66.26 70.96 67.8 68.6 68.5 74.93 79.04 79.06 77.6 78 77.7
02/07/2018 09:14:41 66.12 66.16 70.96 67.8 68.6 68.5 75.11 76.86 79.06 77.6 78 77.7
02/07/2018 09:14:42 66.92 66.76 70.96 67.8 68.6 68.5 76.6 76.64 79.06 77.6 78 77.7
02/07/2018 09:14:43 67.89 67.61 70.96 67.8 68.6 68.5 75 76.4 79.06 77.5 78 77.7
02/07/2018 09:14:44 66.41 67.57 70.56 67.8 68.6 68.5 73.1 75.67 79.06 77.5 78 77.7
02/07/2018 09:14:45 64.38 66.95 69.98 67.8 68.6 68.5 74.92 75.65 79.06 77.5 78 77.7
02/07/2018 09:14:46 65.07 65.85 69.98 67.8 68.6 68.5 75.1 75.13 79.06 77.5 78 77.7
02/07/2018 09:14:47 65.2 65.88 69.98 67.7 68.6 68.5 76.09 75.77 79.06 77.5 78 77.7
02/07/2018 09:14:48 65.7 65.62 69.98 67.7 68.6 68.5 78.12 77.47 79.06 77.5 78 77.7
02/07/2018 09:14:49 65.93 66.08 69.98 67.7 68.6 68.5 77.69 77.87 79.06 77.5 78 77.7
02/07/2018 09:14:50 66.06 66.09 69.98 67.7 68.6 68.5 79.8 79.22 79.22 77.5 78 77.7
02/07/2018 09:14:51 66.28 66.58 69.98 67.7 68.6 68.5 78.65 79.15 79.22 77.5 78 77.7
02/07/2018 09:14:52 67.71 67.48 69.98 67.6 68.6 68.5 77.53 79.05 79.22 77.3 78 77.7
02/07/2018 09:14:53 65.29 67.05 69.98 67.5 68.6 68.5 76.44 77.95 79.22 77.2 78 77.7
02/07/2018 09:14:54 64.3 65.79 69.98 67.5 68.5 68.5 75.17 76.92 79.22 77.2 78 77.7
02/07/2018 09:14:55 64.7 64.97 69.98 67.5 68.5 68.5 75.92 76.41 79.22 77.2 78 77.7
02/07/2018 09:14:56 63.64 64.8 69.98 67.5 68.5 68.5 74.78 76.04 79.22 77.2 78 77.7
02/07/2018 09:14:57 64.88 64.8 69.98 67.5 68.5 68.5 75.15 76.01 79.22 77.2 78 77.7
02/07/2018 09:14:58 65.79 65.54 69.98 67.5 68.5 68.5 73.47 75.54 79.22 77.2 78 77.7
02/07/2018 09:14:59 66.67 66.34 69.98 67.5 68.5 68.5 77.68 77.07 79.22 77.2 78 77.7
02/07/2018 09:15:00 67.01 67.02 68.54 67.5 68.5 68.5 79.34 78.98 79.22 77.2 78 77.7
02/07/2018 09:15:01 66.21 67.06 68.26 67.5 68.5 68.5 77.45 78.48 79.22 77.2 78 77.7
02/07/2018 09:15:02 65.2 66.65 67.77 67.4 68.5 68.5 74.65 78.08 79.22 77.2 78 77.7
02/07/2018 09:15:03 67.67 67.12 67.65 67.4 68.5 68.5 74.8 76.25 79.22 77.2 78 77.7
02/07/2018 09:15:04 65.66 66.85 67.61 67.4 68.5 68.5 75.75 75.8 79.22 77.2 78 77.7
02/07/2018 09:15:05 65.52 66.25 67.61 67.4 68.5 68.5 75.92 75.98 79.22 77.1 78 77.7
02/07/2018 09:15:06 65.83 66 67.61 67.4 68.5 68.5 77.22 76.75 79.22 77.1 78 77.7
02/07/2018 09:15:07 66.83 66.56 67.61 67.4 68.5 68.5 76.48 76.82 79.22 77.1 78 77.7
02/07/2018 09:15:08 67.93 67.91 67.91 67.4 68.5 68.5 75.49 76.48 79.22 77.1 78 77.7
02/07/2018 09:15:09 68.9 69.02 69.02 67.4 68.5 68.5 75.33 75.93 79.22 77.1 78 77.7
02/07/2018 09:15:10 70.6 69.97 69.97 67.4 68.5 68.5 75.89 76.08 79.22 77.1 78 77.7
02/07/2018 09:15:11 68.23 70.03 70.03 67.4 68.5 68.5 75.57 75.84 79.22 77.1 78 77.7
02/07/2018 09:15:12 68.1 68.88 70.03 67.4 68.5 68.5 75.6 75.69 79.22 77.1 78 77.7
02/07/2018 09:15:13 66.2 68.35 70.03 67.4 68.5 68.5 76.04 76.15 79.22 77.1 78 77.7
02/07/2018 09:15:14 69.64 69.52 70.03 67.4 68.5 68.5 74.83 76.17 79.22 77.1 78 77.7
02/07/2018 09:15:15 70.19 69.79 70.03 67.4 68.5 68.5 74.6 75.14 79.22 77.1 78 77.7
02/07/2018 09:15:16 72.87 72.59 72.59 67.4 68.6 68.6 76.39 75.96 79.22 77.1 78 77.7
02/07/2018 09:15:17 67.25 71.22 72.59 67.4 68.6 68.6 76.54 76.24 79.22 77.1 78 77.7
02/07/2018 09:15:18 72.43 72.22 72.59 67.5 68.6 68.6 77.28 77.5 79.22 77.1 78 77.7
02/07/2018 09:15:19 66.45 70.83 72.59 67.5 68.6 68.6 75.43 76.68 79.22 77.1 78 77.7
02/07/2018 09:15:20 69.03 69.21 72.59 67.5 68.6 68.6 75.47 75.85 79.15 77.1 78 77.7
02/07/2018 09:15:21 71.3 71.43 72.59 67.5 68.6 68.6 75.59 76.37 79.05 77.1 78 77.7
02/07/2018 09:15:22 66.68 70.15 72.59 67.5 68.6 68.6 76.16 76.02 78.98 77.1 78 77.7
02/07/2018 09:15:23 69.66 69.41 72.59 67.5 68.6 68.6 76.64 76.62 78.98 77.1 78 77.7
02/07/2018 09:15:24 67.59 69.53 72.59 67.5 68.6 68.6 75.53 76.26 78.98 77.1 77.9 77.7
02/07/2018 09:15:25 71.17 70.4 72.59 67.5 68.6 68.6 75.86 76.06 78.98 77.1 77.9 77.7
02/07/2018 09:15:26 70.12 70.85 72.59 67.5 68.6 68.6 75.35 75.89 78.98 77.1 77.9 77.7
02/07/2018 09:15:27 69.37 70.19 72.59 67.6 68.6 68.6 78.15 77.39 78.98 77.1 77.9 77.7
02/07/2018 09:15:28 69.31 70.1 72.59 67.6 68.6 68.6 77.67 77.73 78.98 77.1 77.9 77.7
02/07/2018 09:15:29 67.9 69.87 72.59 67.6 68.6 68.6 77.62 77.92 78.98 77 78 77.7
02/07/2018 09:15:30 67.68 68.48 72.59 67.6 68.6 68.6 75.94 77.64 78.48 77 78 77.7
02/07/2018 09:15:31 70.73 70.05 72.59 67.6 68.6 68.6 75.57 76.55 78.08 77 78 77.7
02/07/2018 09:15:32 67.17 69.99 72.59 67.6 68.6 68.6 75.87 76.01 77.92 77 78 77.7
02/07/2018 09:15:33 67.72 68.28 72.59 67.6 68.6 68.6 76.13 76.19 77.92 77 78 77.7
02/07/2018 09:15:34 69.14 68.95 72.59 67.6 68.6 68.6 78.24 78.1 78.1 77 78 77.7
02/07/2018 09:15:35 67.59 68.78 72.59 67.6 68.6 68.6 76.89 77.28 78.1 77 78 77.7
02/07/2018 09:15:36 67.36 68.03 72.59 67.6 68.6 68.6 77.58 77.67 78.1 77 78 77.7
02/07/2018 09:15:37 69.66 69.16 72.59 67.6 68.6 68.6 77.53 77.96 78.1 77 78 77.7
02/07/2018 09:15:38 70.29 70.01 72.59 67.7 68.6 68.6 78.71 78.52 78.52 77 78 77.7
02/07/2018 09:15:39 69.4 69.99 72.59 67.7 68.6 68.6 76.91 78.17 78.52 77 78 77.7
02/07/2018 09:15:40 66.47 69.43 72.59 67.7 68.6 68.6 76.18 77.26 78.52 77 78 77.7
02/07/2018 09:15:41 68.19 68.49 72.59 67.7 68.6 68.6 81.53 80.4 80.4 77.1 78 77.7
02/07/2018 09:15:42 68.24 69.51 72.59 67.7 68.6 68.6 79.16 80.6 80.6 77.1 78 77.7
02/07/2018 09:15:43 65.79 67.9 72.59 67.7 68.6 68.6 77.41 79.58 80.6 77.1 78 77.7
02/07/2018 09:15:44 67.44 67.37 72.59 67.7 68.6 68.6 77.66 78.35 80.6 77.1 78 77.7
02/07/2018 09:15:45 68.07 67.93 72.59 67.7 68.6 68.6 77.29 77.9 80.6 77 78 77.7
02/07/2018 09:15:46 66.54 67.69 72.22 67.7 68.6 68.6 80.8 80.05 80.6 77.1 78 77.7
02/07/2018 09:15:47 73.77 72.67 72.67 67.7 68.6 68.6 82.93 82.19 82.19 77.1 78 77.7
02/07/2018 09:15:48 69.77 72.59 72.67 67.8 68.6 68.6 76.54 81.97 82.19 77.1 78 77.7
02/07/2018 09:15:49 65.07 71 72.67 67.8 68.6 68.6 74.17 79.36 82.19 77.1 78 77.7
02/07/2018 09:15:50 66.64 68.21 72.67 67.8 68.6 68.6 73.59 76.85 82.19 77.1 78 77.7
02/07/2018 09:15:51 65.49 67.32 72.67 67.8 68.6 68.6 73.47 75.08 82.19 77.1 78 77.7
02/07/2018 09:15:52 64.65 65.94 72.67 67.8 68.6 68.6 74.44 74.6 82.19 77.1 78 77.7
02/07/2018 09:15:53 69.62 68.39 72.67 67.8 68.6 68.6 75.63 75.23 82.19 77.1 78 77.7
02/07/2018 09:15:54 66.91 68.04 72.67 67.8 68.6 68.6 76.37 76.28 82.19 77.1 78 77.7
02/07/2018 09:15:55 63.66 67.31 72.67 67.8 68.6 68.6 74.46 76.27 82.19 77.1 78 77.7
02/07/2018 09:15:56 65.79 66.01 72.67 67.8 68.6 68.6 73.53 75.03 82.19 77.1 78 77.7
02/07/2018 09:15:57 67.05 66.92 72.67 67.8 68.6 68.6 76.79 76.29 82.19 77.1 78 77.7
02/07/2018 09:15:58 63.55 66.4 72.67 67.7 68.6 68.6 78.4 77.86 82.19 77 78 77.7
02/07/2018 09:15:59 62.88 64.83 72.67 67.7 68.6 68.6 77.03 77.92 82.19 77 78 77.7
02/07/2018 09:16:00 64.9 64.71 72.67 67.7 68.6 68.6 77.18 77.37 82.19 77 78 77.7
02/07/2018 09:16:01 63.63 64.76 72.67 67.7 68.6 68.6 77.94 77.81 82.19 77 78 77.7
02/07/2018 09:16:02 66.49 65.72 72.67 67.7 68.6 68.6 77.08 77.95 82.19 77 78 77.7
02/07/2018 09:16:03 65.3 66.28 72.67 67.7 68.6 68.6 78.64 78.21 82.19 77 78 77.7
02/07/2018 09:16:04 65.61 65.73 72.67 67.7 68.6 68.6 77.39 78.08 82.19 77 78 77.7
02/07/2018 09:16:05 64.81 65.74 72.67 67.7 68.6 68.6 75.75 77.6 82.19 77 78 77.7
02/07/2018 09:16:06 65.05 65.2 72.67 67.7 68.6 68.6 76.85 77.01 82.19 77 78 77.7
02/07/2018 09:16:07 65.9 65.99 72.67 67.6 68.6 68.6 77.62 77.47 82.19 77 78 77.7
02/07/2018 09:16:08 65.96 66.32 72.67 67.6 68.6 68.6 76.11 77.44 82.19 77 78 77.7
02/07/2018 09:16:09 64.27 65.68 72.67 67.6 68.6 68.6 77.91 77.62 82.19 77 78 77.7
02/07/2018 09:16:10 68.22 67.43 72.67 67.6 68.6 68.6 77.95 78.28 82.19 77 78 77.7
02/07/2018 09:16:11 63.38 67.12 72.67 67.6 68.6 68.6 76.43 77.83 82.19 77 78 77.7
02/07/2018 09:16:12 62.62 65.11 72.67 67.6 68.6 68.6 76.94 77.18 82.19 77 78 77.7
02/07/2018 09:16:13 64.47 64.5 72.67 67.6 68.6 68.6 76.33 77.36 82.19 77 78 77.7
02/07/2018 09:16:14 64.59 64.76 72.67 67.6 68.6 68.6 76.79 76.98 82.19 77 78 77.7
02/07/2018 09:16:15 64.02 64.44 72.67 67.6 68.6 68.6 76.25 76.67 82.19 77 78 77.7
02/07/2018 09:16:16 63.22 64.38 72.67 67.6 68.5 68.6 75.24 76.4 82.19 77 78 77.7
02/07/2018 09:16:17 63.81 63.91 72.59 67.6 68.5 68.6 75.71 76.3 81.97 77 78 77.7
02/07/2018 09:16:18 65.82 65.25 71 67.6 68.5 68.6 76.05 75.91 79.36 77 78 77.7
02/07/2018 09:16:19 65.61 65.62 68.39 67.6 68.5 68.6 78.04 77.24 78.28 77 78 77.7
02/07/2018 09:16:20 65.08 65.94 68.39 67.6 68.5 68.6 78.32 78.19 78.28 77 78 77.7
02/07/2018 09:16:21 65.07 65.24 68.39 67.6 68.5 68.6 77.57 78.13 78.28 77 78 77.7
02/07/2018 09:16:22 64.08 65.25 68.39 67.6 68.5 68.6 76.75 77.62 78.28 77 78 77.7
02/07/2018 09:16:23 64.78 64.79 68.04 67.5 68.5 68.6 75.83 77.01 78.28 76.9 78 77.7
02/07/2018 09:16:24 65.05 64.98 67.43 67.5 68.5 68.6 76.6 76.77 78.28 76.8 78 77.7
02/07/2018 09:16:25 63.12 64.85 67.43 67.5 68.5 68.6 77.32 77.16 78.28 76.7 78 77.7
02/07/2018 09:16:26 65.28 65.25 67.43 67.5 68.5 68.6 76.17 77.12 78.28 76.7 78 77.7
02/07/2018 09:16:27 64.56 65.42 67.43 67.5 68.5 68.6 76.01 76.54 78.28 76.6 78 77.7
02/07/2018 09:16:28 65.31 65.15 67.43 67.5 68.5 68.6 75.07 76.34 78.28 76.5 78 77.7
02/07/2018 09:16:29 64.65 65.26 67.43 67.5 68.5 68.6 75.98 75.9 78.28 76.4 78 77.7
02/07/2018 09:16:30 64.48 64.91 67.43 67.5 68.5 68.6 76.85 76.78 78.28 76.4 78 77.7
02/07/2018 09:16:31 64.15 64.71 67.43 67.5 68.5 68.6 78.07 77.68 78.28 76.4 78 77.7
02/07/2018 09:16:32 64.7 64.76 67.43 67.4 68.5 68.6 78.63 78.56 78.56 76.4 78 77.7
02/07/2018 09:16:33 64.45 64.83 67.43 67.4 68.5 68.6 78.61 78.67 78.67 76.4 78 77.7
02/07/2018 09:16:34 66.12 65.81 67.43 67.4 68.5 68.6 79.71 79.45 79.45 76.4 78 77.8
02/07/2018 09:16:35 65.4 65.97 67.43 67.4 68.5 68.6 79.48 79.89 79.89 76.4 78 77.8
02/07/2018 09:16:36 65.11 65.54 67.43 67.5 68.5 68.6 78.04 79.46 79.89 76.4 78 77.8
02/07/2018 09:16:37 65.67 65.8 67.43 67.5 68.5 68.6 77.64 78.78 79.89 76.4 78 77.8
02/07/2018 09:16:38 66.77 66.81 67.43 67.5 68.5 68.6 76.59 77.93 79.89 76.4 78 77.8
02/07/2018 09:16:39 67.38 67.47 67.47 67.5 68.5 68.6 76.35 77.18 79.89 76.4 78 77.8
02/07/2018 09:16:40 68.69 68.77 68.77 67.5 68.5 68.6 78.37 78.04 79.89 76.4 78 77.8
02/07/2018 09:16:41 71.49 70.78 70.78 67.5 68.5 68.6 80.27 79.66 79.89 76.4 78 77.8
02/07/2018 09:16:42 71.07 71.45 71.45 67.5 68.5 68.6 79.46 79.6 79.89 76.4 78 77.8
02/07/2018 09:16:43 70.59 71.29 71.45 67.5 68.5 68.6 80.31 80.32 80.32 76.4 78 77.8
02/07/2018 09:16:44 71.88 71.99 71.99 67.6 68.5 68.6 81.22 80.97 80.97 76.4 78 77.8
02/07/2018 09:16:45 66.99 71.85 71.99 67.6 68.5 68.6 79.82 81.02 81.02 76.5 78 77.8
02/07/2018 09:16:46 67.76 69.36 71.99 67.6 68.5 68.6 78.2 80.16 81.02 76.5 78 77.8
02/07/2018 09:16:47 71.18 70.87 71.99 67.6 68.5 68.6 79.56 79.41 81.02 76.5 78 77.8
02/07/2018 09:16:48 69.43 70.86 71.99 67.6 68.5 68.6 78.41 79.32 81.02 76.5 78 77.8
02/07/2018 09:16:49 67.57 69.82 71.99 67.6 68.5 68.6 77.34 78.72 81.02 76.5 78 77.8
02/07/2018 09:16:50 68.51 68.98 71.99 67.6 68.5 68.6 76.71 78.13 81.02 76.5 78 77.8
02/07/2018 09:16:51 71.33 71.27 71.99 67.7 68.5 68.6 77.43 77.62 81.02 76.5 78 77.8
02/07/2018 09:16:52 71.15 72.23 72.23 67.7 68.5 68.6 78.13 78.13 81.02 76.5 78 77.8
02/07/2018 09:16:53 70.82 71.87 72.23 67.7 68.5 68.6 79.18 78.99 81.02 76.5 78 77.8
02/07/2018 09:16:54 67.67 70.52 72.23 67.7 68.5 68.6 78.73 78.99 81.02 76.5 78 77.8
02/07/2018 09:16:55 69.79 69.65 72.23 67.7 68.5 68.6 78.57 78.72 81.02 76.5 78 77.8
02/07/2018 09:16:56 69.91 70.35 72.23 67.8 68.5 68.6 77.7 78.79 81.02 76.5 78 77.8
02/07/2018 09:16:57 68.12 69.72 72.23 67.8 68.5 68.6 77.29 77.89 81.02 76.5 78 77.8
02/07/2018 09:16:58 72.99 71.71 72.23 67.8 68.5 68.6 78.63 78.41 81.02 76.6 78 77.8
02/07/2018 09:16:59 68.42 71.85 72.23 67.8 68.5 68.6 77.81 78.45 81.02 76.5 78 77.8
02/07/2018 09:17:00 67.34 69.71 72.23 67.8 68.5 68.6 77.8 78.12 81.02 76.5 78 77.8
02/07/2018 09:17:01 66.05 68.51 72.23 67.8 68.5 68.6 77 77.69 81.02 76.5 78 77.8
02/07/2018 09:17:02 65.35 67.06 72.23 67.8 68.5 68.6 77.81 77.86 81.02 76.5 78 77.8
02/07/2018 09:17:03 65.13 66.03 72.23 67.8 68.5 68.7 80.03 80.01 81.02 76.6 78.1 77.8
02/07/2018 09:17:04 64.38 65.49 72.23 67.8 68.5 68.7 74.67 78.8 81.02 76.6 78.1 77.8
02/07/2018 09:17:05 66.32 65.87 72.23 67.8 68.5 68.7 78.44 77.99 81.02 76.6 78.1 77.8
02/07/2018 09:17:06 67.5 67.07 72.23 67.8 68.5 68.7 79.91 79.49 81.02 76.6 78.1 77.8
02/07/2018 09:17:07 68.67 68.43 72.23 67.8 68.5 68.7 77.31 79.47 81.02 76.5 78.1 77.8
02/07/2018 09:17:08 65.66 68.28 72.23 67.8 68.5 68.7 76.26 78.34 81.02 76.6 78.1 77.8
02/07/2018 09:17:09 66.15 66.98 72.23 67.8 68.5 68.7 74.77 77.04 81.02 76.6 78.1 77.8
02/07/2018 09:17:10 66.57 66.97 72.23 67.8 68.5 68.7 76.59 76.47 81.02 76.6 78.1 77.8
02/07/2018 09:17:11 68.15 67.64 72.23 67.8 68.5 68.7 76.21 76.65 81.02 76.6 78.1 77.8
02/07/2018 09:17:12 64.76 67.48 72.23 67.8 68.5 68.7 75.08 76.13 81.02 76.6 78.1 77.8
02/07/2018 09:17:13 66.52 66.61 72.23 67.8 68.5 68.7 75.39 75.67 81.02 76.6 78.1 77.8
02/07/2018 09:17:14 66.95 67 72.23 67.7 68.5 68.7 74.56 75.32 81.02 76.6 78.1 77.8
02/07/2018 09:17:15 70.92 69.97 72.23 67.7 68.5 68.7 76.11 75.94 80.16 76.5 78.1 77.8
02/07/2018 09:17:16 67.19 69.4 72.23 67.7 68.5 68.7 76.23 76.25 80.01 76.6 78.1 77.8
02/07/2018 09:17:17 67.09 68.38 72.23 67.7 68.5 68.7 77.85 77.32 80.01 76.6 78.1 77.8
02/07/2018 09:17:18 64.66 67.18 72.23 67.7 68.5 68.7 77.34 77.31 80.01 76.6 78.1 77.8
02/07/2018 09:17:19 67.95 67.55 72.23 67.7 68.5 68.7 76.28 77.33 80.01 76.6 78.1 77.8
02/07/2018 09:17:20 68.71 68.77 72.23 67.6 68.5 68.7 75.47 76.63 80.01 76.5 78.1 77.8
02/07/2018 09:17:21 66.64 68.52 72.23 67.6 68.5 68.7 75.64 76.26 80.01 76.6 78.1 77.8
02/07/2018 09:17:22 67.22 67.63 71.87 67.6 68.5 68.7 75.26 75.96 80.01 76.5 78 77.8
02/07/2018 09:17:23 68.79 68.36 71.85 67.6 68.5 68.7 75.96 75.83 80.01 76.6 78 77.8
02/07/2018 09:17:24 66.4 68.28 71.85 67.6 68.5 68.7 75.44 75.85 80.01 76.5 78 77.8
02/07/2018 09:17:25 67.08 67.26 71.85 67.6 68.5 68.7 74.76 75.73 80.01 76.5 78 77.8
02/07/2018 09:17:26 68.22 67.88 71.85 67.6 68.5 68.7 74.87 75.05 80.01 76.5 78 77.8
02/07/2018 09:17:27 66.58 67.94 71.85 67.6 68.5 68.7 75.58 75.34 80.01 76.5 78 77.8
02/07/2018 09:17:28 66.6 67.18 71.85 67.6 68.5 68.7 74.66 75.34 80.01 76.5 78 77.8
02/07/2018 09:17:29 67.2 67.2 69.97 67.6 68.5 68.7 74.8 75.12 80.01 76.5 78 77.8
02/07/2018 09:17:30 65.84 67.03 69.97 67.6 68.5 68.7 74.7 75.18 80.01 76.5 78 77.8
02/07/2018 09:17:31 67.25 66.97 69.97 67.6 68.5 68.7 75.46 75.38 80.01 76.5 78 77.8
02/07/2018 09:17:32 67.03 67.54 69.97 67.6 68.5 68.7 74.81 75.23 80.01 76.5 78 77.8
02/07/2018 09:17:33 65.88 66.9 69.97 67.6 68.5 68.7 75.85 76.07 79.49 76.5 78 77.8
02/07/2018 09:17:34 67.62 67.07 69.97 67.6 68.5 68.7 74.92 75.5 79.49 76.5 78 77.8
02/07/2018 09:17:35 64.88 67.12 69.97 67.6 68.5 68.7 76.1 75.91 79.49 76.5 77.9 77.8
02/07/2018 09:17:36 62.62 65.71 69.97 67.6 68.5 68.7 75.83 76.11 79.47 76.5 77.9 77.8
02/07/2018 09:17:37 64.83 64.71 69.97 67.6 68.5 68.7 77.08 76.88 78.34 76.5 77.9 77.8
02/07/2018 09:17:38 64.77 65.68 69.97 67.5 68.4 68.7 75.87 76.82 77.33 76.5 77.9 77.8
02/07/2018 09:17:39 65.65 65.34 69.97 67.5 68.4 68.7 76.04 76.48 77.33 76.5 77.9 77.8
02/07/2018 09:17:40 65.21 65.89 69.97 67.5 68.4 68.7 75.31 76 77.33 76.5 77.9 77.8
02/07/2018 09:17:41 62.36 65.07 69.97 67.5 68.4 68.7 76.8 76.57 77.33 76.5 77.9 77.8
02/07/2018 09:17:42 66 65.22 69.97 67.5 68.4 68.7 75.27 76.67 77.33 76.5 77.9 77.8
02/07/2018 09:17:43 63.49 65.03 69.97 67.5 68.4 68.7 76.23 76.1 77.33 76.6 77.9 77.8
02/07/2018 09:17:44 65.33 65.21 69.97 67.5 68.4 68.7 74.92 76.09 77.33 76.6 77.9 77.8
02/07/2018 09:17:45 68.17 67.17 69.4 67.5 68.4 68.7 75.85 75.77 77.33 76.6 77.9 77.8
02/07/2018 09:17:46 64.81 66.93 68.77 67.5 68.4 68.7 75.27 75.83 77.33 76.6 77.9 77.8
02/07/2018 09:17:47 66.41 66.23 68.77 67.5 68.4 68.7 76.85 76.35 77.33 76.6 77.9 77.8
02/07/2018 09:17:48 65.12 66.15 68.77 67.5 68.4 68.7 77.19 76.99 77.33 76.6 77.9 77.8
02/07/2018 09:17:49 64.38 65.59 68.77 67.5 68.4 68.7 78.1 77.84 77.84 76.6 77.9 77.8
02/07/2018 09:17:50 66.76 66.54 68.52 67.5 68.4 68.7 75.86 77.73 77.84 76.6 77.9 77.8
02/07/2018 09:17:51 66.33 66.64 68.36 67.5 68.4 68.7 76.07 76.69 77.84 76.6 77.9 77.8
02/07/2018 09:17:52 64.21 66.41 68.36 67.5 68.4 68.7 75.71 76.41 77.84 76.6 77.9 77.8
02/07/2018 09:17:53 64.81 65.36 68.28 67.5 68.4 68.7 75.91 76.42 77.84 76.6 77.9 77.8
02/07/2018 09:17:54 66.12 65.91 67.94 67.5 68.4 68.7 76.01 75.99 77.84 76.6 77.9 77.8
02/07/2018 09:17:55 66.73 66.48 67.94 67.5 68.4 68.7 76.5 76.61 77.84 76.6 77.9 77.8
02/07/2018 09:17:56 68.91 68.32 68.32 67.5 68.4 68.7 78.75 78.01 78.01 76.6 77.9 77.8
02/07/2018 09:17:57 68.57 68.81 68.81 67.5 68.4 68.7 78.27 78.33 78.33 76.6 77.9 77.8
02/07/2018 09:17:58 64.68 68.35 68.81 67.5 68.4 68.7 77.88 78.31 78.33 76.6 77.9 77.8
02/07/2018 09:17:59 65.11 66.5 68.81 67.5 68.4 68.7 76.01 78.01 78.33 76.6 77.9 77.8
02/07/2018 09:18:00 64.87 65.61 68.81 67.5 68.4 68.7 76.44 76.91 78.33 76.6 77.9 77.8
02/07/2018 09:18:01 67.61 67.37 68.81 67.5 68.3 68.7 76.45 76.77 78.33 76.6 77.9 77.8
02/07/2018 09:18:02 64.03 66.87 68.81 67.5 68.3 68.7 77.37 77.4 78.33 76.6 77.9 77.8
02/07/2018 09:18:03 64.35 65.34 68.81 67.5 68.3 68.7 76.47 77.23 78.33 76.6 77.9 77.8
02/07/2018 09:18:04 66.98 66.33 68.81 67.4 68.3 68.7 76.76 77 78.33 76.6 77.9 77.8
02/07/2018 09:18:05 65.34 66.08 68.81 67.4 68.3 68.7 76.69 76.96 78.33 76.6 77.9 77.8
02/07/2018 09:18:06 65.14 65.75 68.81 67.4 68.3 68.7 76.16 76.95 78.33 76.6 77.9 77.8
02/07/2018 09:18:07 65.14 65.68 68.81 67.4 68.3 68.7 77.52 77.24 78.33 76.6 77.9 77.8
02/07/2018 09:18:08 64.99 65.4 68.81 67.4 68.3 68.7 77.2 77.63 78.33 76.6 77.9 77.8
02/07/2018 09:18:09 63.63 65.03 68.81 67.4 68.3 68.7 76.06 77.3 78.33 76.7 77.9 77.8
02/07/2018 09:18:10 63.19 64.19 68.81 67.4 68.3 68.7 75.49 76.5 78.33 76.7 77.9 77.8
02/07/2018 09:18:11 64.21 64.05 68.81 67.4 68.3 68.7 74.8 75.91 78.33 76.6 77.9 77.8
02/07/2018 09:18:12 64.02 64.09 68.81 67.4 68.3 68.7 75.73 75.79 78.33 76.6 77.9 77.8
02/07/2018 09:18:13 63.31 64.14 68.81 67.4 68.3 68.7 76.11 76.13 78.33 76.6 77.9 77.8
02/07/2018 09:18:14 64.37 64.41 68.81 67.4 68.3 68.7 75.83 76.27 78.33 76.7 77.9 77.8
02/07/2018 09:18:15 63.93 64.56 68.81 67.3 68.3 68.7 75.77 75.87 78.33 76.6 77.9 77.8
02/07/2018 09:18:16 66.73 65.9 68.81 67.3 68.3 68.7 75.61 75.97 78.33 76.6 77.9 77.8
02/07/2018 09:18:17 66.21 66.37 68.81 67.3 68.3 68.7 76.31 76.2 78.33 76.6 77.9 77.8
02/07/2018 09:18:18 65.27 66.03 68.81 67.3 68.3 68.7 76.32 76.73 78.33 76.6 77.9 77.8
02/07/2018 09:18:19 65.26 65.6 68.81 67.3 68.3 68.7 74.94 76.05 78.33 76.6 77.9 77.8
02/07/2018 09:18:20 68.44 67.74 68.81 67.3 68.3 68.7 74.99 75.34 78.33 76.6 77.9 77.8
02/07/2018 09:18:21 68.89 68.61 68.81 67.3 68.3 68.7 76.03 75.86 78.33 76.6 77.9 77.8
02/07/2018 09:18:22 68.3 68.74 68.81 67.3 68.3 68.7 76.52 76.56 78.33 76.6 77.9 77.8
02/07/2018 09:18:23 66.52 68.3 68.81 67.3 68.3 68.7 73.62 76.11 78.33 76.6 77.9 77.8
02/07/2018 09:18:24 67.19 67.57 68.81 67.3 68.3 68.7 74.76 74.99 78.33 76.6 77.9 77.8
02/07/2018 09:18:25 67.42 67.47 68.81 67.3 68.3 68.7 74.54 74.88 78.33 76.6 77.9 77.8
02/07/2018 09:18:26 67.89 67.76 68.81 67.3 68.3 68.7 76.82 76.09 78.33 76.6 77.9 77.8
02/07/2018 09:18:27 67.07 67.8 68.74 67.3 68.3 68.7 76.97 76.78 78.31 76.6 77.9 77.8
02/07/2018 09:18:28 68.11 68.3 68.74 67.3 68.3 68.7 76.29 76.89 78.01 76.6 77.9 77.8
02/07/2018 09:18:29 68.67 68.71 68.74 67.3 68.3 68.7 74.97 76.23 77.63 76.6 77.9 77.8
02/07/2018 09:18:30 66.83 68.73 68.74 67.3 68.3 68.7 73.83 75.5 77.63 76.6 77.9 77.8
02/07/2018 09:18:31 66.57 67.74 68.74 67.3 68.3 68.7 75.76 75.93 77.63 76.6 77.9 77.8
02/07/2018 09:18:32 69.31 68.68 68.74 67.3 68.3 68.7 75.55 75.52 77.63 76.6 77.9 77.8
02/07/2018 09:18:33 64.85 68.55 68.74 67.3 68.3 68.7 74.48 75.39 77.63 76.6 77.9 77.8
02/07/2018 09:18:34 69.38 68.58 68.74 67.3 68.3 68.7 75.37 75.65 77.63 76.6 77.9 77.8
02/07/2018 09:18:35 66.47 68.43 68.74 67.3 68.3 68.7 74.96 75.27 77.63 76.6 77.9 77.9
02/07/2018 09:18:36 65.43 67.34 68.74 67.3 68.3 68.7 74.71 75.27 77.63 76.6 77.9 77.9
02/07/2018 09:18:37 65.4 66.29 68.74 67.3 68.3 68.7 75.08 75.38 77.63 76.6 77.9 77.9
02/07/2018 09:18:38 67.61 67.44 68.74 67.3 68.3 68.7 74.85 75.04 77.3 76.6 77.9 77.9
02/07/2018 09:18:39 68.82 68.74 68.74 67.3 68.3 68.7 74.56 75.16 76.89 76.6 77.9 77.9
02/07/2018 09:18:40 66.52 68 68.74 67.3 68.3 68.7 74.36 74.81 76.89 76.6 77.9 77.9
02/07/2018 09:18:41 64.04 66.99 68.74 67.3 68.3 68.7 74.61 75.08 76.89 76.6 77.9 77.9
02/07/2018 09:18:42 63.66 65.31 68.74 67.3 68.3 68.7 73.63 74.37 76.89 76.6 77.9 77.9
02/07/2018 09:18:43 67.14 66.61 68.74 67.3 68.3 68.7 74.15 74.42 76.89 76.6 77.9 77.9
02/07/2018 09:18:44 67.76 67.93 68.74 67.2 68.3 68.7 74.57 74.63 76.89 76.6 77.9 77.9
02/07/2018 09:18:45 66.77 67.35 68.74 67.2 68.3 68.7 76.95 76.29 76.89 76.6 77.9 77.9
02/07/2018 09:18:46 66.9 67.14 68.74 67.3 68.3 68.7 77.17 77.1 77.1 76.6 77.9 77.9
02/07/2018 09:18:47 66.83 67.08 68.74 67.3 68.2 68.7 77.59 77.54 77.54 76.6 77.9 77.9
02/07/2018 09:18:48 67.87 67.57 68.74 67.3 68.2 68.7 75.47 77.29 77.54 76.6 77.9 77.9
02/07/2018 09:18:49 66.95 67.39 68.74 67.3 68.2 68.7 74.42 76.13 77.54 76.6 77.9 77.9
02/07/2018 09:18:50 65.82 67.39 68.74 67.3 68.2 68.7 74.57 75.21 77.54 76.6 77.9 77.9
02/07/2018 09:18:51 65.54 66.49 68.74 67.3 68.2 68.7 75.36 75.4 77.54 76.6 77.9 77.9
02/07/2018 09:18:52 66.62 66.92 68.74 67.3 68.2 68.7 75.68 75.88 77.54 76.6 77.9 77.9
02/07/2018 09:18:53 65.08 67.03 68.74 67.3 68.2 68.7 74.72 75.92 77.54 76.6 77.9 77.9
02/07/2018 09:18:54 64.16 65.74 68.74 67.2 68.2 68.7 74.92 75.45 77.54 76.6 77.9 77.9
02/07/2018 09:18:55 66.16 65.78 68.74 67.3 68.2 68.7 75.3 75.27 77.54 76.6 77.9 77.9
02/07/2018 09:18:56 71.44 70.62 70.62 67.3 68.2 68.7 76.85 76.61 77.54 76.6 77.9 77.9
02/07/2018 09:18:57 70.46 70.9 70.9 67.3 68.2 68.7 77.24 77.14 77.54 76.6 77.9 77.9
02/07/2018 09:18:58 69.45 70.35 70.9 67.3 68.2 68.7 76.77 76.97 77.54 76.6 77.9 77.9
02/07/2018 09:18:59 66.2 69.79 70.9 67.3 68.2 68.7 75.46 76.91 77.54 76.6 77.9 77.9
02/07/2018 09:19:00 68.08 68.37 70.9 67.3 68.2 68.7 76.79 76.75 77.54 76.6 77.9 77.9
02/07/2018 09:19:01 71.07 70.51 70.9 67.3 68.2 68.7 77.05 77.06 77.54 76.6 77.9 77.9
02/07/2018 09:19:02 70.58 71.51 71.51 67.4 68.2 68.7 77.55 77.5 77.54 76.7 77.9 77.9
02/07/2018 09:19:03 68.61 70.08 71.51 67.4 68.2 68.7 76.83 77.43 77.54 76.7 77.9 77.9
02/07/2018 09:19:04 67.43 69.34 71.51 67.4 68.2 68.7 75.99 77.07 77.54 76.7 77.9 77.9
02/07/2018 09:19:05 67.99 68.54 71.51 67.4 68.2 68.7 75.02 76.34 77.54 76.7 77.9 77.9
02/07/2018 09:19:06 66.56 67.92 71.51 67.4 68.2 68.7 74.97 75.97 77.54 76.7 77.9 77.9
02/07/2018 09:19:07 66.87 67.38 71.51 67.4 68.2 68.7 75.8 75.67 77.54 76.7 77.9 77.9
02/07/2018 09:19:08 69.06 68.97 71.51 67.4 68.2 68.7 77.52 77.31 77.54 76.7 77.9 77.9
02/07/2018 09:19:09 68.46 68.9 71.51 67.4 68.2 68.7 77.33 77.65 77.65 76.7 77.9 77.9
02/07/2018 09:19:10 67.08 69.09 71.51 67.4 68.2 68.7 78.41 78.36 78.36 76.7 77.9 77.9
02/07/2018 09:19:11 69.56 69.62 71.51 67.4 68.2 68.7 80.54 80.12 80.12 76.7 77.9 77.9
02/07/2018 09:19:12 72.37 72.2 72.2 67.4 68.2 68.7 80.1 80.51 80.51 76.7 77.9 77.9
02/07/2018 09:19:13 64.27 70.92 72.2 67.4 68.2 68.7 78.58 79.88 80.51 76.7 77.9 77.9
02/07/2018 09:19:14 65.54 67.99 72.2 67.4 68.2 68.7 77.85 79.33 80.51 76.7 77.9 77.9
02/07/2018 09:19:15 67.93 67.64 72.2 67.4 68.2 68.7 77.13 78.28 80.51 76.8 77.9 77.9
02/07/2018 09:19:16 68.16 68.27 72.2 67.4 68.2 68.7 76.53 77.71 80.51 76.8 77.9 77.9
02/07/2018 09:19:17 67.46 68.27 72.2 67.4 68.2 68.7 76.41 76.99 80.51 76.8 77.9 77.9
02/07/2018 09:19:18 68 68.08 72.2 67.4 68.2 68.7 76.91 77.02 80.51 76.8 77.9 77.9
02/07/2018 09:19:19 70.04 69.48 72.2 67.4 68.2 68.7 76.45 77.09 80.51 76.8 77.9 77.9
02/07/2018 09:19:20 67.77 69.48 72.2 67.4 68.2 68.8 75.95 76.66 80.51 76.8 77.9 77.9
02/07/2018 09:19:21 69.53 69.43 72.2 67.4 68.2 68.8 78.07 77.64 80.51 76.8 77.9 77.9
02/07/2018 09:19:22 73.89 72.78 72.78 67.4 68.2 68.8 79.77 79.11 80.51 76.8 77.9 77.9
02/07/2018 09:19:23 81.02 79.71 79.71 67.7 68.3 68.8 83.03 82.12 82.12 76.9 77.9 77.9
02/07/2018 09:19:24 83.92 82.92 82.92 68.3 68.5 68.8 84.74 84.06 84.06 76.9 77.9 77.9
02/07/2018 09:19:25 79.58 82.93 82.93 68.5 68.5 68.8 81.13 84.06 84.06 77 77.9 77.9
02/07/2018 09:19:26 72.31 80.84 82.93 68.5 68.5 68.8 77.72 82.26 84.06 77 77.9 77.9
02/07/2018 09:19:27 70.79 77.42 82.93 68.5 68.5 68.8 77.54 80.07 84.06 77 77.9 77.9
02/07/2018 09:19:28 69.25 74.49 82.93 68.5 68.5 68.8 75.77 78.54 84.06 77 77.9 77.9
02/07/2018 09:19:29 69.18 71.98 82.93 68.5 68.5 68.8 74.36 76.9 84.06 77 77.9 77.9
02/07/2018 09:19:30 70.67 71.16 82.93 68.5 68.5 68.8 74.86 75.68 84.06 77 77.9 77.9
02/07/2018 09:19:31 66.98 70.44 82.93 68.5 68.5 68.8 74.53 75.04 84.06 77 77.9 77.9
02/07/2018 09:19:32 68.9 69.22 82.93 68.5 68.5 68.8 75.29 75.21 84.06 77 77.8 77.9
02/07/2018 09:19:33 68.85 69.18 82.93 68.5 68.5 68.8 75.14 75.46 84.06 77 77.8 77.9
02/07/2018 09:19:34 68.63 69.25 82.93 68.5 68.5 68.8 75.56 75.67 84.06 77 77.8 77.9
02/07/2018 09:19:35 67.65 68.86 82.93 68.6 68.5 68.8 74.8 75.4 84.06 77 77.7 77.9
02/07/2018 09:19:36 65.82 68.29 82.93 68.6 68.5 68.8 74.69 75.07 84.06 77 77.7 77.9
02/07/2018 09:19:37 68.4 67.92 82.93 68.6 68.5 68.8 87.42 86.79 86.79 77.1 77.7 77.9
02/07/2018 09:19:38 68.16 68.42 82.93 68.6 68.5 68.8 75.02 84.29 86.79 77.1 77.6 77.9
02/07/2018 09:19:39 69.08 68.93 82.93 68.6 68.5 68.8 75.2 80.83 86.79 77.1 77.6 77.9
02/07/2018 09:19:40 70.42 70.8 82.93 68.6 68.5 68.8 77.6 78.2 86.79 77.1 77.6 77.9
02/07/2018 09:19:41 68.25 69.46 82.93 68.6 68.5 68.8 77.5 78.09 86.79 77.1 77.6 77.9
02/07/2018 09:19:42 67.34 68.92 82.93 68.6 68.5 68.8 76.52 77.58 86.79 77.1 77.6 77.9
02/07/2018 09:19:43 67.89 68.13 82.93 68.6 68.5 68.9 78.09 77.89 86.79 77.1 77.6 77.9
02/07/2018 09:19:44 67.03 68.21 82.93 68.6 68.5 68.9 76.88 78.24 86.79 77.1 77.6 77.9
02/07/2018 09:19:45 67.04 67.65 82.93 68.6 68.5 68.9 75.25 77.09 86.79 77.1 77.6 77.9
02/07/2018 09:19:46 70.26 69.62 82.93 68.6 68.5 68.9 75.64 75.97 86.79 77.1 77.6 77.9
02/07/2018 09:19:47 65.58 69.56 82.93 68.6 68.5 68.9 72.55 75.86 86.79 77.1 77.6 77.9
02/07/2018 09:19:48 64.96 67.37 82.93 68.6 68.5 68.9 72.94 74.25 86.79 77.1 77.6 77.9
02/07/2018 09:19:49 66.79 66.57 82.93 68.6 68.5 68.9 74.07 73.93 86.79 77.1 77.6 77.9
02/07/2018 09:19:50 67.32 67.62 82.93 68.6 68.5 68.9 74.95 74.66 86.79 77.1 77.6 77.9
02/07/2018 09:19:51 73.57 72.77 82.93 68.7 68.6 68.9 76.69 76.28 86.79 77.1 77.6 77.9
02/07/2018 09:19:52 72.32 74.5 82.93 68.7 68.6 68.9 75.3 76.79 86.79 77.1 77.6 77.9
02/07/2018 09:19:53 66.19 71.7 82.93 68.7 68.6 68.9 73.63 75.44 86.79 77.1 77.5 77.9
02/07/2018 09:19:54 66.46 69.17 82.93 68.7 68.6 68.9 76.14 75.7 86.79 77.1 77.5 77.9
02/07/2018 09:19:55 64.97 67.67 80.84 68.7 68.6 68.9 76.26 76.19 86.79 77.1 77.5 77.9
02/07/2018 09:19:56 72.04 71.3 77.42 68.7 68.6 68.9 76.75 76.78 86.79 77.1 77.5 77.9
02/07/2018 09:19:57 68.14 70.87 74.5 68.7 68.6 68.9 75.38 76.35 86.79 77.1 77.5 77.9
02/07/2018 09:19:58 72.31 71.6 74.5 68.7 68.6 68.9 77.22 76.84 86.79 77.1 77.5 77.9
02/07/2018 09:19:59 70.76 71.31 74.5 68.8 68.6 68.9 78.21 77.94 86.79 77.1 77.5 77.9
02/07/2018 09:20:00 68.63 70.84 74.5 68.8 68.6 68.9 77 77.84 86.79 77.1 77.5 77.9
02/07/2018 09:20:01 67.38 69.76 74.5 68.8 68.6 68.9 74.54 77.26 86.79 77.1 77.5 77.9
02/07/2018 09:20:02 64.95 68.04 74.5 68.8 68.6 68.9 73.26 75.56 86.79 77.1 77.5 77.9
02/07/2018 09:20:03 66.11 66.46 74.5 68.8 68.6 68.9 74.65 74.79 86.79 77.1 77.5 77.9
02/07/2018 09:20:04 66.42 66.67 74.5 68.8 68.6 68.9 75.87 75.52 86.79 77.1 77.5 77.9
02/07/2018 09:20:05 65.53 66.23 74.5 68.8 68.6 68.9 74.92 75.73 86.79 77.1 77.5 77.9
02/07/2018 09:20:06 66.51 66.54 74.5 68.8 68.6 68.9 74.49 75.13 86.79 77 77.5 77.9
02/07/2018 09:20:07 67.04 66.97 74.5 68.8 68.6 68.9 74.85 75.26 84.29 77 77.5 77.9
02/07/2018 09:20:08 68.01 67.64 74.5 68.8 68.6 68.9 75.5 75.34 80.83 77 77.5 77.9
02/07/2018 09:20:09 65.68 67.69 74.5 68.8 68.6 68.9 75.2 75.78 78.24 77 77.5 77.9
02/07/2018 09:20:10 66.28 66.91 74.5 68.7 68.6 68.9 74.1 75.2 78.24 77 77.5 77.9
02/07/2018 09:20:11 67.89 67.32 74.5 68.7 68.6 68.9 75.23 75.05 78.24 77 77.5 77.9
02/07/2018 09:20:12 68.2 68.21 74.5 68.7 68.6 68.9 75.87 75.77 78.24 77 77.5 77.9
02/07/2018 09:20:13 68.34 68.39 74.5 68.7 68.6 68.9 76.39 76.34 78.24 77 77.5 77.9
02/07/2018 09:20:14 64.75 68.33 74.5 68.7 68.5 68.9 76.92 77.05 77.94 77 77.5 77.9
02/07/2018 09:20:15 67.28 67 74.5 68.7 68.5 68.9 78.35 78.34 78.34 77.1 77.5 77.9
02/07/2018 09:20:16 66.31 67.08 74.5 68.7 68.5 68.9 76.56 77.71 78.34 77.1 77.5 77.9
02/07/2018 09:20:17 66.89 66.91 74.5 68.7 68.5 68.9 77.41 77.31 78.34 77.1 77.5 77.9
02/07/2018 09:20:18 65.26 66.93 74.5 68.7 68.5 68.9 79.21 78.67 78.67 77.1 77.5 77.9
02/07/2018 09:20:19 63.97 65.79 74.5 68.7 68.5 68.9 80.16 79.86 79.86 77.1 77.5 77.9
02/07/2018 09:20:20 65.32 65.31 74.5 68.7 68.5 68.9 78.4 79.48 79.86 77.1 77.5 77.9
02/07/2018 09:20:21 67.97 67.41 74.5 68.6 68.5 68.9 80.82 80.75 80.75 77.1 77.5 77.9
02/07/2018 09:20:22 67.64 67.71 71.7 68.6 68.5 68.9 78.58 80.74 80.75 77.1 77.5 77.9
02/07/2018 09:20:23 64.45 67.49 71.6 68.6 68.5 68.9 75.99 79.46 80.75 77.1 77.5 77.9
02/07/2018 09:20:24 67.13 67.07 71.6 68.6 68.5 68.9 76.34 77.64 80.75 77.1 77.5 77.9
02/07/2018 09:20:25 64.64 66.72 71.6 68.6 68.5 68.9 75.06 76.76 80.75 77.1 77.5 77.9
02/07/2018 09:20:26 68 67.55 71.6 68.6 68.5 68.9 77.23 76.93 80.75 77.1 77.5 77.9
02/07/2018 09:20:27 65.87 67.54 71.6 68.6 68.5 68.9 76.62 77.05 80.75 77.1 77.5 77.9
02/07/2018 09:20:28 68.71 68.32 71.31 68.6 68.5 68.9 79.6 79.05 80.75 77.1 77.5 77.9
02/07/2018 09:20:29 67.68 68.27 70.84 68.6 68.5 68.9 79.89 80.36 80.75 77.1 77.5 77.9
02/07/2018 09:20:30 67.56 68.32 69.76 68.6 68.5 68.9 78.43 79.34 80.75 77.2 77.5 77.9
02/07/2018 09:20:31 68.63 68.44 68.44 68.6 68.5 68.9 80.32 80.12 80.75 77.2 77.5 77.9
02/07/2018 09:20:32 66.7 68.46 68.46 68.6 68.5 68.9 81.3 81.05 81.05 77.2 77.5 77.9
02/07/2018 09:20:33 70.37 69.88 69.88 68.6 68.5 68.9 85.43 84.55 84.55 77.3 77.6 77.9
02/07/2018 09:20:34 67.06 69.63 69.88 68.6 68.5 68.9 82.33 84.57 84.57 77.3 77.6 77.9
02/07/2018 09:20:35 67.17 68.24 69.88 68.6 68.5 68.9 82.54 83.7 84.57 77.3 77.6 77.9
02/07/2018 09:20:36 68.46 68.2 69.88 68.6 68.5 68.9 80.14 82.78 84.57 77.4 77.6 77.9
02/07/2018 09:20:37 66.8 68.34 69.88 68.6 68.5 68.9 78.61 81.41 84.57 77.4 77.6 77.9
02/07/2018 09:20:38 66.03 67.14 69.88 68.6 68.5 68.9 76.78 79.76 84.57 77.4 77.6 77.9
02/07/2018 09:20:39 66.04 66.94 69.88 68.5 68.5 68.9 76.6 78.08 84.57 77.4 77.6 77.9
02/07/2018 09:20:40 67.17 67.03 69.88 68.6 68.5 68.9 77.8 77.9 84.57 77.4 77.6 78
02/07/2018 09:20:41 66.16 66.93 69.88 68.5 68.5 68.9 78.01 78.84 84.57 77.3 77.6 78
02/07/2018 09:20:42 67.34 67.05 69.88 68.5 68.5 68.9 76.97 77.75 84.57 77.3 77.6 78
02/07/2018 09:20:43 67.32 67.32 69.88 68.5 68.5 68.9 75.39 77.25 84.57 77.3 77.6 78
02/07/2018 09:20:44 70.51 70.12 70.12 68.6 68.6 68.9 75.62 76.27 84.57 77.3 77.6 78
02/07/2018 09:20:45 67.56 70.14 70.14 68.6 68.6 68.9 74.84 75.99 84.57 77.3 77.6 78
02/07/2018 09:20:46 70.96 70.57 70.57 68.6 68.6 68.9 76.63 76.22 84.57 77.3 77.6 78
02/07/2018 09:20:47 69.51 70.52 70.57 68.5 68.6 68.9 75.83 76.45 84.57 77.3 77.6 78
02/07/2018 09:20:48 67.64 69.58 70.57 68.5 68.6 68.9 75.33 76.21 84.57 77.2 77.6 78
02/07/2018 09:20:49 69.53 69.92 70.57 68.5 68.6 68.9 75.96 76.29 84.57 77.3 77.6 78
02/07/2018 09:20:50 66.71 68.83 70.57 68.5 68.6 68.9 73.71 75.66 84.57 77.3 77.6 78
02/07/2018 09:20:51 68.09 68.23 70.57 68.6 68.6 68.9 74.85 74.93 84.57 77.3 77.6 78
02/07/2018 09:20:52 68.61 68.41 70.57 68.6 68.6 68.9 75.16 75.18 84.57 77.3 77.6 78
02/07/2018 09:20:53 67.8 68.39 70.57 68.6 68.6 68.9 74.78 75.11 84.57 77.3 77.6 78
02/07/2018 09:20:54 67.92 68.7 70.57 68.6 68.6 68.9 75.25 75.22 84.57 77.3 77.6 78
02/07/2018 09:20:55 68.1 68.14 70.57 68.6 68.6 68.9 76.15 75.87 84.57 77.3 77.6 78
02/07/2018 09:20:56 68.26 68.57 70.57 68.6 68.6 68.9 77.06 76.7 84.57 77.3 77.6 78
02/07/2018 09:20:57 66.46 68.33 70.57 68.6 68.6 68.9 77.22 77.15 84.57 77.3 77.6 78
02/07/2018 09:20:58 69.13 68.53 70.57 68.6 68.6 68.9 76.79 77.15 84.57 77.3 77.6 78
02/07/2018 09:20:59 67.64 68.24 70.57 68.6 68.6 68.9 75.63 76.84 84.57 77.3 77.6 78
02/07/2018 09:21:00 67.88 68.24 70.57 68.6 68.6 68.9 75.15 76.04 84.57 77.2 77.6 78
02/07/2018 09:21:01 70.17 69.71 70.57 68.6 68.6 68.9 74.74 75.8 84.57 77.2 77.6 78
02/07/2018 09:21:02 64.81 69.04 70.57 68.6 68.6 68.9 72.24 74.73 84.57 77.2 77.6 78
02/07/2018 09:21:03 64.95 66.93 70.57 68.6 68.6 68.9 72.17 73.31 84.57 77.2 77.6 78
02/07/2018 09:21:04 66.9 66.9 70.57 68.6 68.6 68.9 75.56 75.09 83.7 77.2 77.6 78
02/07/2018 09:21:05 66.3 66.73 70.57 68.6 68.6 68.9 73.48 74.98 82.78 77.2 77.6 78
02/07/2018 09:21:06 68.12 67.6 70.57 68.6 68.6 68.9 73.42 74.05 81.41 77.2 77.6 78
02/07/2018 09:21:07 66.9 67.82 70.57 68.6 68.6 68.9 74.62 74.49 79.76 77.2 77.6 78
02/07/2018 09:21:08 65.59 66.98 70.57 68.6 68.6 68.9 74.84 74.88 78.84 77.2 77.6 78
02/07/2018 09:21:09 65.42 66.64 70.57 68.6 68.6 68.9 76.17 75.86 78.84 77.2 77.6 78
02/07/2018 09:21:10 67.64 66.92 70.57 68.6 68.6 68.9 76.11 76.4 78.84 77.2 77.6 78
02/07/2018 09:21:11 67.33 67.22 70.57 68.6 68.6 68.9 72.94 75.86 77.75 77.2 77.6 78
02/07/2018 09:21:12 65.4 67.31 70.57 68.6 68.6 68.9 75.64 75.38 77.25 77.2 77.6 78
02/07/2018 09:21:13 66.31 66.36 70.57 68.6 68.6 68.9 77.6 76.92 77.15 77.2 77.6 78
02/07/2018 09:21:14 66.98 66.87 70.57 68.6 68.6 68.9 77.92 77.72 77.72 77.2 77.6 78
02/07/2018 09:21:15 68.51 67.98 70.57 68.6 68.6 68.9 76.52 77.94 77.94 77.2 77.6 78
02/07/2018 09:21:16 67.44 68.12 70.52 68.7 68.6 68.9 75.16 76.72 77.94 77.2 77.6 78
02/07/2018 09:21:17 65.65 67.47 69.92 68.7 68.6 68.9 73.93 75.88 77.94 77.2 77.6 78
02/07/2018 09:21:18 67.09 67.29 69.92 68.7 68.6 68.9 76.57 76.03 77.94 77.2 77.6 78
02/07/2018 09:21:19 64.64 66.79 69.71 68.7 68.6 68.9 76.15 76.23 77.94 77.2 77.6 78
02/07/2018 09:21:20 65.55 65.79 69.71 68.7 68.6 68.9 73.58 76.35 77.94 77.2 77.6 78
02/07/2018 09:21:21 66.03 66.08 69.71 68.7 68.6 68.9 73.31 74.58 77.94 77.1 77.6 78
02/07/2018 09:21:22 68.47 68.13 69.71 68.7 68.6 68.9 76.2 75.76 77.94 77.1 77.6 78
02/07/2018 09:21:23 67.02 67.59 69.71 68.7 68.6 68.9 74.38 75.55 77.94 77.1 77.6 78
02/07/2018 09:21:24 67.72 67.79 69.71 68.7 68.6 68.9 75.35 75.39 77.94 77.1 77.6 78
02/07/2018 09:21:25 67.65 68.01 69.71 68.7 68.6 68.9 73.65 75.4 77.94 77.1 77.6 78
02/07/2018 09:21:26 68.11 68.18 69.71 68.7 68.6 68.9 74.64 74.77 77.94 77.1 77.6 78
02/07/2018 09:21:27 66.68 67.96 69.71 68.7 68.6 68.9 76.97 76.11 77.94 77.1 77.6 78
02/07/2018 09:21:28 66.09 67.21 69.71 68.7 68.6 68.9 77.33 77 77.94 77.1 77.6 78
02/07/2018 09:21:29 66.64 66.96 69.71 68.7 68.6 68.9 77.31 77.56 77.94 77.1 77.6 78
02/07/2018 09:21:30 67.08 67.08 69.71 68.7 68.6 68.9 76.77 77.2 77.94 77.1 77.6 78
02/07/2018 09:21:31 66.48 66.9 69.04 68.7 68.6 68.9 74.21 77.18 77.94 77.1 77.6 78
02/07/2018 09:21:32 66.51 66.85 68.18 68.7 68.6 68.9 74.44 75.62 77.94 77.1 77.6 78
02/07/2018 09:21:33 66.99 67.06 68.18 68.7 68.6 68.9 75.19 75.36 77.94 77.1 77.6 78
02/07/2018 09:21:34 67.77 67.48 68.18 68.7 68.6 68.9 75.03 75.47 77.94 77.1 77.6 78
02/07/2018 09:21:35 66.97 67.34 68.18 68.7 68.6 68.9 75.25 75.45 77.94 77.1 77.6 78
02/07/2018 09:21:36 66.25 67.33 68.18 68.7 68.6 68.9 76.7 76.34 77.94 77.1 77.6 78
02/07/2018 09:21:37 67.02 66.85 68.18 68.7 68.6 68.9 76.5 76.67 77.94 77.1 77.6 78
02/07/2018 09:21:38 69.25 68.43 68.43 68.7 68.6 68.9 77.07 77.02 77.94 77.1 77.6 78
02/07/2018 09:21:39 69.67 69.32 69.32 68.7 68.6 68.9 75.18 76.92 77.94 77.1 77.6 78
02/07/2018 09:21:40 73.26 72.07 72.07 68.8 68.6 69 78.36 77.53 77.94 77.1 77.6 78
02/07/2018 09:21:41 70.2 72.34 72.34 68.8 68.6 69 79.16 78.75 78.75 77.1 77.6 78
02/07/2018 09:21:42 70.59 71.15 72.34 68.8 68.6 69 80.46 79.92 79.92 77.1 77.6 78
02/07/2018 09:21:43 70.77 70.92 72.34 68.8 68.6 69 79.49 80.16 80.16 77.1 77.6 78
02/07/2018 09:21:44 70.84 71.38 72.34 68.8 68.7 69 78.11 79.47 80.16 77 77.6 78
02/07/2018 09:21:45 69.94 71.14 72.34 68.8 68.7 69 77.93 78.72 80.16 77 77.6 78
02/07/2018 09:21:46 68.32 69.91 72.34 68.8 68.7 69 78.39 78.67 80.16 77 77.6 78
02/07/2018 09:21:47 67.62 69.05 72.34 68.7 68.7 69 75.84 78.29 80.16 77 77.6 78
02/07/2018 09:21:48 69.09 68.97 72.34 68.7 68.7 69 74.45 76.9 80.16 77 77.6 78
02/07/2018 09:21:49 69.64 69.74 72.34 68.8 68.7 69 77.11 76.79 80.16 77 77.6 78
02/07/2018 09:21:50 68.57 69.95 72.34 68.8 68.7 69 76.86 77.09 80.16 77 77.6 78
02/07/2018 09:21:51 67.53 68.7 72.34 68.7 68.7 69 77.62 77.59 80.16 77 77.6 78
02/07/2018 09:21:52 69.47 69.22 72.34 68.7 68.7 69 76.14 77.6 80.16 77 77.6 78
02/07/2018 09:21:53 66.97 69.58 72.34 68.7 68.7 69 75.84 76.79 80.16 77 77.6 78
02/07/2018 09:21:54 73.56 72.42 72.42 68.8 68.7 69 77.6 77.38 80.16 77 77.6 78
02/07/2018 09:21:55 67.14 71.46 72.42 68.7 68.7 69 75.66 76.91 80.16 77 77.6 78
02/07/2018 09:21:56 67.12 69.27 72.42 68.7 68.7 69 75.98 76.5 80.16 77 77.6 78
02/07/2018 09:21:57 68.88 68.82 72.42 68.7 68.7 69 76.01 76.44 80.16 77 77.6 78
02/07/2018 09:21:58 68.98 70.03 72.42 68.7 68.7 69 75.88 76.52 80.16 76.9 77.6 78
02/07/2018 09:21:59 63.9 68.42 72.42 68.7 68.6 69 74.5 75.76 80.16 76.9 77.6 78
02/07/2018 09:22:00 63.73 66.05 72.42 68.7 68.6 69 75.64 75.54 80.16 76.9 77.6 78
02/07/2018 09:22:01 67.13 66.76 72.42 68.7 68.6 69 75 75.79 80.16 76.9 77.6 78
02/07/2018 09:22:02 66.67 67.25 72.42 68.7 68.6 69 73.83 75.19 80.16 76.9 77.6 78
02/07/2018 09:22:03 64.89 66.5 72.42 68.7 68.6 69 73.88 74.61 80.16 76.9 77.6 78
02/07/2018 09:22:04 63.88 65.48 72.42 68.7 68.6 69 74.25 74.54 80.16 76.9 77.6 78
02/07/2018 09:22:05 63.91 64.6 72.42 68.7 68.6 69 74.06 74.36 80.16 76.9 77.6 78
02/07/2018 09:22:06 67.94 67.02 72.42 68.7 68.6 69 74.88 74.79 80.16 76.9 77.6 78
02/07/2018 09:22:07 64.63 66.81 72.42 68.7 68.6 69 74.4 74.71 80.16 76.8 77.6 78
02/07/2018 09:22:08 63.57 65.59 72.42 68.7 68.6 69 75.9 75.76 80.16 76.8 77.6 78
02/07/2018 09:22:09 64.35 64.76 72.42 68.7 68.6 69 77.86 77.32 80.16 76.9 77.6 78
02/07/2018 09:22:10 64.78 65.05 72.42 68.7 68.6 69 76.62 77.39 80.16 76.9 77.6 78
02/07/2018 09:22:11 66.45 66.18 72.42 68.7 68.6 69 75.22 76.88 80.16 76.9 77.6 78
02/07/2018 09:22:12 65.59 65.99 72.42 68.7 68.6 69 75.5 75.84 80.16 76.9 77.6 78
02/07/2018 09:22:13 64.43 65.61 72.42 68.7 68.6 69 77.3 77.02 79.47 76.9 77.6 78
02/07/2018 09:22:14 63.9 64.91 72.42 68.7 68.6 69 76.97 77.39 78.72 76.9 77.6 78
02/07/2018 09:22:15 66.41 65.92 72.42 68.7 68.6 69 75.35 76.78 78.67 76.9 77.6 78
02/07/2018 09:22:16 66.16 66.33 72.42 68.7 68.6 69 74.91 75.98 78.29 76.9 77.6 78
02/07/2018 09:22:17 67.75 67.55 72.42 68.7 68.6 69 74.79 75.31 77.6 76.9 77.6 78
02/07/2018 09:22:18 69.42 69.2 72.42 68.7 68.6 69 77.74 77.1 77.6 76.9 77.6 78
02/07/2018 09:22:19 68.52 69.14 72.42 68.7 68.6 69 75.24 76.95 77.6 76.9 77.6 78
02/07/2018 09:22:20 69.53 69.45 72.42 68.7 68.6 69 77.43 77.21 77.6 76.9 77.6 78
02/07/2018 09:22:21 67.83 69.65 72.42 68.7 68.6 69 77.37 77.6 77.6 76.9 77.6 78
02/07/2018 09:22:22 68.59 68.96 72.42 68.7 68.6 69 77.93 77.85 77.85 76.9 77.6 78
02/07/2018 09:22:23 67.13 68.9 72.42 68.7 68.6 69 76.57 77.95 77.95 76.9 77.6 78
02/07/2018 09:22:24 68.88 68.97 71.46 68.7 68.6 69 77.14 77.22 77.95 76.9 77.6 78
02/07/2018 09:22:25 72.13 71.35 71.35 68.7 68.6 69 78.75 78.3 78.3 76.9 77.6 78
02/07/2018 09:22:26 69.57 71 71.35 68.7 68.6 69 78.07 78.29 78.3 76.9 77.6 78
02/07/2018 09:22:27 65.83 70.41 71.35 68.7 68.6 69 77.64 78.39 78.39 76.9 77.6 78
02/07/2018 09:22:28 64.37 68.11 71.35 68.7 68.6 69 77.98 78.17 78.39 76.9 77.6 78
02/07/2018 09:22:29 65.1 66.3 71.35 68.7 68.6 69 79.57 79.22 79.22 76.9 77.6 78
02/07/2018 09:22:30 67.37 66.83 71.35 68.7 68.6 69 78.26 79.21 79.22 76.9 77.6 78
02/07/2018 09:22:31 70.43 69.73 71.35 68.7 68.6 69 77.82 78.74 79.22 77 77.6 78
02/07/2018 09:22:32 67.72 69.78 71.35 68.7 68.6 69 77.32 78.13 79.22 77 77.6 78
02/07/2018 09:22:33 66.8 68.48 71.35 68.7 68.6 69 76.54 77.63 79.22 77 77.6 78
02/07/2018 09:22:34 74.21 73.63 73.63 68.8 68.6 69 78.32 78.19 79.22 77 77.6 78
02/07/2018 09:22:35 66.59 72.64 73.63 68.8 68.6 69 76.05 77.79 79.22 77 77.6 78
02/07/2018 09:22:36 64.39 69.92 73.63 68.8 68.6 69 76.74 77.09 79.22 77 77.6 78
02/07/2018 09:22:37 66.88 67.68 73.63 68.8 68.6 69 76.95 77.22 79.22 77 77.6 78
02/07/2018 09:22:38 66.67 67.15 73.63 68.8 68.6 69 77.07 77.22 79.22 77 77.6 78
02/07/2018 09:22:39 68.42 68.35 73.63 68.8 68.6 69 76.84 77.17 79.22 77 77.6 78
02/07/2018 09:22:40 71.36 70.56 73.63 68.8 68.6 69 78.05 77.86 79.22 77 77.6 78
02/07/2018 09:22:41 70.08 71.45 73.63 68.8 68.6 69 77.33 78.13 79.22 77 77.6 78
02/07/2018 09:22:42 71.43 71.8 73.63 68.8 68.6 69 75.62 77.23 79.22 77 77.6 78
02/07/2018 09:22:43 71.91 71.51 73.63 68.9 68.6 69 76.37 76.46 79.22 77 77.6 78
02/07/2018 09:22:44 69.38 71.51 73.63 68.9 68.6 69 75.47 76.33 79.22 77 77.6 78
02/07/2018 09:22:45 69.84 70.39 73.63 68.9 68.6 69 75.62 75.89 79.22 77 77.6 78
02/07/2018 09:22:46 69.97 70.54 73.63 68.9 68.6 69 82.37 81.75 81.75 77 77.6 78
02/07/2018 09:22:47 69.37 70.37 73.63 68.9 68.6 69 76.92 80.78 81.75 77 77.6 78
02/07/2018 09:22:48 68.42 69.71 73.63 68.9 68.6 69 76.12 78.75 81.75 77 77.6 78
02/07/2018 09:22:49 68.77 68.99 73.63 68.9 68.3 69 76.74 77.3 81.75 77 77.5 78
02/07/2018 09:22:50 68.98 69.45 73.63 68.9 68.3 69 75.59 77.09 81.75 77 77.5 78
02/07/2018 09:22:51 68.74 69.21 73.63 68.9 68.3 69 76.08 76.36 81.75 77 77.5 78
02/07/2018 09:22:52 69.38 69.62 73.63 68.9 68.3 69 74.94 76.22 81.75 77 77.5 78
02/07/2018 09:22:53 68.46 68.98 73.63 68.9 68.3 69 76.07 75.99 81.75 77 77.5 78
02/07/2018 09:22:54 68.23 69.08 73.63 68.9 68.3 69 75.53 76.05 81.75 77 77.5 78
02/07/2018 09:22:55 67.1 68.48 73.63 68.9 68.3 69 76.22 76.17 81.75 77 77.5 78
02/07/2018 09:22:56 69.72 69.47 73.63 68.9 68.2 69 76.25 76.36 81.75 77 77.4 78
02/07/2018 09:22:57 67.67 69.02 73.63 68.9 68.2 69 74.98 76.21 81.75 77 77.4 78
02/07/2018 09:22:58 69.66 69.9 73.63 69 68.2 69 76.76 76.34 81.75 77 77.4 78
02/07/2018 09:22:59 64.31 68.69 73.63 69 68.2 69 77.26 77.23 81.75 77 77.4 78.1
02/07/2018 09:23:00 65.4 66.46 73.63 69 68.2 69 77.35 77.36 81.75 77 77.4 78.1
02/07/2018 09:23:01 66.46 66.65 73.63 68.9 68.2 69 77.15 77.5 81.75 77 77.4 78.1
02/07/2018 09:23:02 65.44 66.25 73.63 69 68.2 69 76.04 77.57 81.75 77 77.5 78.1
02/07/2018 09:23:03 65.68 66.04 73.63 69 68.2 69 75.52 76.2 81.75 77 77.5 78.1
02/07/2018 09:23:04 63.03 65.58 72.64 68.9 68.2 69 74.29 75.92 81.75 77 77.5 78.1
02/07/2018 09:23:05 65.79 65.37 71.8 68.9 68.2 69 74.8 75.19 81.75 77 77.5 78.1
02/07/2018 09:23:06 68.54 68.38 71.8 69 68.2 69 85.52 85.3 85.3 77.1 77.5 78.1
02/07/2018 09:23:07 68.01 69.14 71.8 69 68.2 69 80.1 85.61 85.61 77.1 77.5 78.1
02/07/2018 09:23:08 65.31 67.73 71.8 69 68.2 69 76.66 82.52 85.61 77.1 77.5 78.1
02/07/2018 09:23:09 69.3 68.68 71.8 69 68.2 69 75.93 79.86 85.61 77.1 77.5 78.1
02/07/2018 09:23:10 65.66 68.02 71.8 69 68.2 69 76.58 77.72 85.61 77.1 77.5 78.1
02/07/2018 09:23:11 73.76 72.62 72.62 69 68.3 69 78.39 78.11 85.61 77.1 77.5 78.1
02/07/2018 09:23:12 69.85 73.51 73.51 69 68.3 69 75.75 78.28 85.61 77.1 77.5 78.1
02/07/2018 09:23:13 66.25 70.52 73.51 69 68.2 69 74.9 76.46 85.61 77.1 77.5 78.1
02/07/2018 09:23:14 70.29 70.29 73.51 69 68.2 69 77.75 77.32 85.61 77.1 77.5 78.1
02/07/2018 09:23:15 65.78 70.13 73.51 69 68.2 69 76.99 77.28 85.61 77.1 77.5 78.1
02/07/2018 09:23:16 66.48 67.92 73.51 69 68.2 69 77.55 77.84 85.61 77.1 77.5 78.1
02/07/2018 09:23:17 68.37 68.66 73.51 69.1 68.2 69 76.87 77.28 85.61 77.1 77.5 78.1
02/07/2018 09:23:18 74.77 73.32 73.51 69.1 68.2 69 79.36 78.65 85.61 77.1 77.5 78.1
02/07/2018 09:23:19 69.5 72.65 73.51 69.1 68.2 69.1 77.57 78.65 85.61 77.1 77.5 78.1
02/07/2018 09:23:20 66.65 70.65 73.51 69.1 68.2 69.1 76.16 77.9 85.61 77.1 77.5 78.1
02/07/2018 09:23:21 65.24 68.67 73.51 69.1 68.2 69.1 75.94 76.77 85.61 77.1 77.5 78.1
02/07/2018 09:23:22 73.9 72.65 73.51 69.1 68.2 69.1 79.8 79.02 85.61 77.2 77.5 78.1
02/07/2018 09:23:23 71.35 73.5 73.51 69.1 68.2 69.1 78.06 79.53 85.61 77.2 77.5 78.1
02/07/2018 09:23:24 66.94 71.32 73.51 69.1 68.2 69.1 75.79 78.2 85.61 77.2 77.5 78.1
02/07/2018 09:23:25 66.82 69.17 73.51 69.1 68.2 69.1 76 77.01 85.61 77.2 77.5 78.1
02/07/2018 09:23:26 66.6 68 73.51 69.1 68.2 69.1 77.75 77.46 85.61 77.2 77.5 78.1
02/07/2018 09:23:27 67.95 67.78 73.51 69.1 68.2 69.1 77.45 77.65 85.61 77.2 77.5 78.1
02/07/2018 09:23:28 70.75 70.25 73.51 69.2 68.2 69.1 77.65 77.81 85.61 77.2 77.5 78.1
02/07/2018 09:23:29 73.24 72.85 73.51 69.2 68.2 69.1 80.17 79.51 85.61 77.2 77.5 78.1
02/07/2018 09:23:30 63.06 71.64 73.51 69.2 68.2 69.1 76.8 79.19 85.61 77.2 77.5 78.1
02/07/2018 09:23:31 67.08 68.29 73.51 69.2 68.2 69.1 77.27 77.88 85.61 77.2 77.5 78.1
02/07/2018 09:23:32 70.88 70.3 73.51 69.2 68.2 69.1 78.04 78.03 85.61 77.2 77.5 78.1
02/07/2018 09:23:33 69.4 71.23 73.51 69.2 68.2 69.1 78.51 78.54 85.61 77.2 77.5 78.1
02/07/2018 09:23:34 65.47 69.16 73.51 69.2 68.2 69.1 77.1 78.27 85.61 77.2 77.5 78.1
02/07/2018 09:23:35 72.48 71.46 73.51 69.2 68.2 69.1 78.58 78.35 85.61 77.2 77.5 78.1
02/07/2018 09:23:36 66.93 71.37 73.51 69.2 68.2 69.1 78.49 78.6 85.61 77.3 77.5 78.1
02/07/2018 09:23:37 64.4 69.13 73.51 69.2 68.2 69.1 78.51 78.66 82.52 77.3 77.5 78.1
02/07/2018 09:23:38 68.03 67.75 73.51 69.2 68.2 69.1 78.38 78.68 79.86 77.3 77.5 78.1
02/07/2018 09:23:39 68.91 68.43 73.51 69.2 68.2 69.1 78.72 78.9 79.53 77.3 77.5 78.1
02/07/2018 09:23:40 67.48 68.56 73.51 69.2 68.2 69.1 78.37 78.66 79.53 77.3 77.5 78.1
02/07/2018 09:23:41 66.72 67.89 73.51 69.2 68.2 69.1 79.17 79.16 79.53 77.3 77.5 78.1
02/07/2018 09:23:42 70.65 69.84 73.5 69.2 68.2 69.1 79.15 79.25 79.53 77.3 77.5 78.1
02/07/2018 09:23:43 71.01 70.76 73.5 69.2 68.2 69.1 78.18 79.41 79.53 77.3 77.5 78.1
02/07/2018 09:23:44 71.89 71.38 73.5 69.3 68.2 69.1 78.18 78.42 79.53 77.4 77.5 78.1
02/07/2018 09:23:45 69.68 71.38 73.5 69.3 68.2 69.1 76.42 78.41 79.53 77.4 77.5 78.1
02/07/2018 09:23:46 69.03 70.33 73.5 69.3 68.2 69.1 78.32 78.26 79.53 77.4 77.5 78.1
02/07/2018 09:23:47 69.07 69.65 73.5 69.3 68.2 69.1 77.05 78.18 79.53 77.4 77.4 78.1
02/07/2018 09:23:48 69.36 69.48 73.5 69.3 68.2 69.1 77.62 77.65 79.53 77.4 77.4 78.1
02/07/2018 09:23:49 68.34 69.43 73.5 69.3 68.2 69.1 76.98 77.44 79.53 77.4 77.4 78.1
02/07/2018 09:23:50 69.12 69.2 73.5 69.3 68.2 69.1 77.24 77.72 79.53 77.4 77.4 78.1
02/07/2018 09:23:51 68.08 68.92 73.5 69.3 68.2 69.1 77.54 77.88 79.53 77.4 77.4 78.1
02/07/2018 09:23:52 69.22 68.99 73.5 69.3 68.2 69.1 76.2 77.21 79.53 77.4 77.4 78.1
02/07/2018 09:23:53 69.3 69.81 72.85 69.3 68.2 69.1 75.26 76.66 79.51 77.4 77.4 78.1
02/07/2018 09:23:54 67.86 68.95 72.85 69.3 68.2 69.1 74.5 75.84 79.51 77.4 77.4 78.1
02/07/2018 09:23:55 68.57 68.77 72.85 69.3 68.2 69.1 74.8 75.13 79.51 77.4 77.4 78.1
02/07/2018 09:23:56 67.52 68.49 72.85 69.3 68.2 69.1 76.01 75.71 79.51 77.4 77.4 78.1
02/07/2018 09:23:57 69.8 69.61 72.85 69.3 68.2 69.1 75.31 75.67 79.51 77.4 77.4 78.1
02/07/2018 09:23:58 69.54 69.91 72.85 69.3 68.3 69.1 75.04 75.35 79.51 77.4 77.4 78.1
02/07/2018 09:23:59 68.71 70.4 71.64 69.3 68.3 69.1 77.44 76.93 79.41 77.4 77.4 78.1
02/07/2018 09:24:00 63.4 68.77 71.46 69.3 68.3 69.1 76.21 77.11 79.41 77.4 77.4 78.1
02/07/2018 09:24:01 65.77 66.45 71.46 69.3 68.3 69.1 77.53 77.28 79.41 77.4 77.4 78.1
02/07/2018 09:24:02 65.58 66.24 71.46 69.3 68.3 69.1 75.09 77.21 79.41 77.4 77.4 78.1
02/07/2018 09:24:03 64.15 65.8 71.46 69.3 68.3 69.1 76.59 76.74 79.41 77.4 77.4 78.1
02/07/2018 09:24:04 64.13 65.11 71.46 69.3 68.3 69.1 74.31 76.21 79.41 77.4 77.4 78.1
02/07/2018 09:24:05 63.68 64.4 71.38 69.3 68.3 69.1 75.78 75.67 79.41 77.4 77.4 78.1
02/07/2018 09:24:06 65.21 64.97 71.38 69.3 68.3 69.1 75.14 75.81 79.41 77.4 77.4 78.1
02/07/2018 09:24:07 65.38 65.16 71.38 69.3 68.3 69.1 75.15 75.44 79.41 77.4 77.4 78.1
02/07/2018 09:24:08 64.32 65.59 71.38 69.2 68.3 69.1 75.13 75.37 79.41 77.4 77.3 78.1
02/07/2018 09:24:09 64.74 65.13 71.38 69.2 68.3 69.1 76.31 76.03 79.41 77.4 77.3 78.1
02/07/2018 09:24:10 68 67.57 71.38 69.2 68.2 69.1 75.98 76.45 79.41 77.3 77.3 78.1
02/07/2018 09:24:11 64.01 66.86 71.38 69.2 68.2 69.1 76.74 76.51 79.41 77.3 77.3 78.1
02/07/2018 09:24:12 67.72 67.43 71.38 69.2 68.2 69.1 75.77 76.4 79.41 77.3 77.3 78.1
02/07/2018 09:24:13 64.96 66.76 71.38 69.2 68.2 69.1 77.03 76.75 78.42 77.3 77.3 78.1
02/07/2018 09:24:14 66.37 66.29 71.38 69.2 68.2 69.1 76.13 76.66 78.41 77.3 77.3 78.1
02/07/2018 09:24:15 64.42 66.22 70.4 69.2 68.2 69.1 76.2 76.64 78.26 77.3 77.3 78.1
02/07/2018 09:24:16 63.55 65.25 70.4 69.2 68.2 69.1 76.78 76.78 78.18 77.3 77.3 78.1
02/07/2018 09:24:17 68.21 66.92 70.4 69.2 68.2 69.1 77.48 77.33 77.88 77.3 77.3 78.1
02/07/2018 09:24:18 74.18 72.72 72.72 69.2 68.2 69.1 79.66 78.97 78.97 77.3 77.3 78.1
02/07/2018 09:24:19 69.3 72.54 72.72 69.2 68.2 69.1 76.83 78.87 78.97 77.3 77.3 78.1
02/07/2018 09:24:20 68.78 70.89 72.72 69.2 68.2 69.1 77 77.73 78.97 77.3 77.3 78.1
02/07/2018 09:24:21 65.64 69.61 72.72 69.2 68.2 69.1 75.9 77.29 78.97 77.3 77.3 78.1
02/07/2018 09:24:22 66.56 67.5 72.72 69.2 68.2 69.1 75.73 76.48 78.97 77.3 77.3 78.1
02/07/2018 09:24:23 66.59 67.35 72.72 69 68.2 69.1 76.19 76.46 78.97 77.3 77.3 78.1
02/07/2018 09:24:24 67.66 68.01 72.72 68.5 68.2 69.1 77.21 76.87 78.97 77.2 77.3 78.1
02/07/2018 09:24:25 71.03 70.35 72.72 68.3 68.2 69.1 77.01 77.25 78.97 77.2 77.3 78.1
02/07/2018 09:24:26 70.52 70.97 72.72 68.3 68.2 69.1 76.55 77.03 78.97 77.2 77.3 78.1
02/07/2018 09:24:27 67.62 71.14 72.72 68.3 68.2 69.1 75.98 77.2 78.97 77.2 77.3 78.1
02/07/2018 09:24:28 66.33 68.96 72.72 68.3 68.2 69.1 75.66 76.42 78.97 77.2 77.2 78.1
02/07/2018 09:24:29 65.66 67.41 72.72 68.3 68.2 69.1 74.95 75.88 78.97 77.2 77.2 78.1
02/07/2018 09:24:30 67.59 67.34 72.72 68.3 68.2 69.1 74.36 75.29 78.97 77.2 77.2 78.1
02/07/2018 09:24:31 69.45 69.18 72.72 68.3 68.2 69.1 74.55 74.89 78.97 77.2 77.2 78.1
02/07/2018 09:24:32 68.82 68.76 72.72 68.3 68.2 69.1 75.59 75.44 78.97 77.2 77.2 78.1
02/07/2018 09:24:33 69.17 69.79 72.72 68.3 68.2 69.1 73.97 75.1 78.97 77.2 77.2 78.1
02/07/2018 09:24:34 69.3 69.17 72.72 68.3 68.2 69.1 75.05 74.87 78.97 77.1 77.2 78.1
02/07/2018 09:24:35 69.17 69.91 72.72 68.3 68.2 69.1 78.37 77.6 78.97 77.2 77.2 78.1
02/07/2018 09:24:36 70.28 70.06 72.72 68.3 68.2 69.1 79.44 79.16 79.16 77.2 77.2 78.1
02/07/2018 09:24:37 70.66 70.54 72.72 68.3 68.2 69.1 75.86 78.54 79.16 77 77.2 78.1
02/07/2018 09:24:38 69.3 70.48 72.72 68.3 68.2 69.1 76.28 77.27 79.16 77 77.2 78.1
02/07/2018 09:24:39 68.14 69.9 72.72 68.3 68.2 69.1 74.42 76.62 79.16 77 77.2 78.1
02/07/2018 09:24:40 70.98 70.36 72.72 68.3 68.2 69.1 75.87 75.89 79.16 77 77.2 78.1
02/07/2018 09:24:41 67.9 70.4 72.72 68.3 68.2 69.1 76.36 76.31 79.16 77 77.2 78.1
02/07/2018 09:24:42 68.92 69.1 72.72 68.3 68.2 69.1 75.14 76.27 79.16 77 77.2 78.1
02/07/2018 09:24:43 64.16 68.96 72.72 68.3 68.2 69.1 72.71 75.47 79.16 77 77.2 78.1
02/07/2018 09:24:44 70.83 69.96 72.72 68.3 68.2 69.1 75.02 74.96 79.16 77 77.2 78.1
02/07/2018 09:24:45 65.85 69.9 72.72 68.3 68.2 69.1 75.1 75.22 79.16 77 77.2 78.1
02/07/2018 09:24:46 64.76 67.51 72.72 68.3 68.2 69.1 76.06 76.08 79.16 77 77.2 78.1
02/07/2018 09:24:47 64.02 66.01 72.72 68.3 68.2 69.1 76.05 76.3 79.16 77 77.2 78.1
02/07/2018 09:24:48 64.39 64.87 72.54 68.3 68.2 69.1 75.97 76.48 79.16 77 77.2 78.1
02/07/2018 09:24:49 64 65.17 71.14 68.3 68.2 69.1 74.58 76.3 79.16 77 77.2 78.1
02/07/2018 09:24:50 63.49 64.03 71.14 68.3 68.2 69.1 75.06 75.52 79.16 77 77.2 78.1
02/07/2018 09:24:51 62.91 63.69 71.14 68.3 68.2 69.1 74.87 75.25 79.16 77 77.2 78.1
02/07/2018 09:24:52 64.57 64.3 71.14 68.2 68.2 69.1 75.81 75.7 79.16 77 77.1 78.1
02/07/2018 09:24:53 63.9 64.06 71.14 68.2 68.2 69.1 75.34 75.53 79.16 77 77.1 78.1
02/07/2018 09:24:54 64.87 64.69 71.14 68.2 68.2 69.1 78.47 77.81 79.16 77 77.1 78.1
02/07/2018 09:24:55 66.56 66.17 71.14 68.2 68.2 69.1 82.21 81.59 81.59 77.1 77.1 78.1
02/07/2018 09:24:56 66.72 66.69 71.14 68.2 68.2 69.1 81.77 82.44 82.44 77.1 77.1 78.1
02/07/2018 09:24:57 65.79 66.45 70.54 68.2 68.2 69.1 81.72 82.08 82.44 77.1 77.1 78.1
02/07/2018 09:24:58 68.91 68.32 70.54 68.2 68.2 69.1 85.26 84.27 84.27 77.2 77.2 78.1
02/07/2018 09:24:59 70.4 69.69 70.54 68.2 68.2 69.1 85.65 85.42 85.42 77.3 77.2 78.2
02/07/2018 09:25:00 68.04 69.69 70.54 68.2 68.2 69.1 82.95 85.1 85.42 77.3 77.2 78.2
02/07/2018 09:25:01 69.08 69.08 70.54 68.2 68.2 69.1 86.39 85.86 85.86 77.4 77.2 78.2
02/07/2018 09:25:02 68.15 69.11 70.54 68.2 68.2 69.1 84.31 85.86 85.86 77.5 77.2 78.2
02/07/2018 09:25:03 67.56 68.44 70.54 68.2 68.2 69.1 84.55 85.04 85.86 77.6 77.3 78.2
02/07/2018 09:25:04 69.06 68.83 70.54 68.2 68.2 69.1 86.24 85.89 85.89 77.7 77.3 78.2
02/07/2018 09:25:05 68.16 69.15 70.54 68.2 68.2 69.1 84.09 86.26 86.26 77.7 77.3 78.2
02/07/2018 09:25:06 66.19 68.13 70.54 68.2 68.2 69.1 79.56 84.48 86.26 77.7 77.3 78.2
02/07/2018 09:25:07 65.64 67.04 70.48 68.2 68.2 69.1 77.86 82.26 86.26 77.7 77.3 78.2
02/07/2018 09:25:08 67.84 67.46 70.4 68.2 68.1 69.1 77.78 80.11 86.26 77.7 77.3 78.2
02/07/2018 09:25:09 68.07 67.77 70.4 68.2 68.1 69.2 78.86 79.07 86.26 77.8 77.3 78.2
02/07/2018 09:25:10 67.56 67.94 70.4 68.2 68.1 69.2 77.87 78.97 86.26 77.8 77.3 78.2
02/07/2018 09:25:11 69.2 69.13 69.96 68.2 68.2 69.2 77.57 78.5 86.26 77.8 77.3 78.2
02/07/2018 09:25:12 68.74 68.95 69.96 68.2 68.2 69.2 78.29 78.37 86.26 77.8 77.3 78.2
02/07/2018 09:25:13 68.73 69.12 69.96 68.2 68.1 69.2 76.37 78.01 86.26 77.8 77.3 78.2
02/07/2018 09:25:14 66.47 68.54 69.9 68.2 68.1 69.2 75.13 77.04 86.26 77.8 77.3 78.2
02/07/2018 09:25:15 66.86 67.41 69.69 68.2 68.1 69.2 76.91 76.71 86.26 77.8 77.3 78.2
02/07/2018 09:25:16 65.93 67.03 69.69 68.2 68.1 69.2 77.3 77.63 86.26 77.8 77.3 78.2
02/07/2018 09:25:17 68.35 68.26 69.69 68.2 68.1 69.2 77.21 77.39 86.26 77.8 77.3 78.2
02/07/2018 09:25:18 65.78 67.74 69.69 68.2 68.1 69.2 76.15 77.24 86.26 77.8 77.3 78.2
02/07/2018 09:25:19 65.91 67.07 69.69 68.2 68.1 69.2 76.03 76.72 86.26 77.7 77.3 78.2
02/07/2018 09:25:20 68.4 68.51 69.69 68.2 68.1 69.2 75.21 76.1 86.26 77.7 77.3 78.2
02/07/2018 09:25:21 65.59 67.39 69.69 68.2 68.1 69.2 75.36 75.71 86.26 77.7 77.3 78.2
02/07/2018 09:25:22 65.26 66.47 69.69 68.2 68.1 69.2 75.03 75.6 86.26 77.7 77.3 78.2
02/07/2018 09:25:23 65.16 65.72 69.69 68.2 68.1 69.2 76.4 76.15 86.26 77.7 77.3 78.2
02/07/2018 09:25:24 64.13 65.53 69.69 68.2 68.1 69.2 79.27 78.57 86.26 77.7 77.3 78.2
02/07/2018 09:25:25 63.86 64.65 69.69 68.2 68.1 69.2 78.4 78.44 86.26 77.7 77.3 78.2
02/07/2018 09:25:26 67.42 66.52 69.69 68.2 68.1 69.2 76.64 78.25 86.26 77.7 77.3 78.2
02/07/2018 09:25:27 67.24 67.5 69.69 68.2 68.1 69.2 76.01 77.36 86.26 77.7 77.3 78.2
02/07/2018 09:25:28 68.12 68.31 69.69 68.2 68.1 69.2 75.84 76.52 86.26 77.7 77.3 78.2
02/07/2018 09:25:29 66.67 67.91 69.69 68.2 68.1 69.2 75.69 76.08 86.26 77.7 77.3 78.2
02/07/2018 09:25:30 65.95 66.88 69.15 68.2 68.1 69.2 75.53 76.06 86.26 77.7 77.3 78.2
02/07/2018 09:25:31 67.33 67.08 69.15 68.2 68.1 69.2 73.17 75.68 86.26 77.7 77.3 78.2
02/07/2018 09:25:32 69.66 69.32 69.32 68.2 68.1 69.2 74.77 74.89 86.26 77.6 77.3 78.2
02/07/2018 09:25:33 69.58 69.29 69.32 68.2 68.2 69.2 76.69 76.1 86.26 77.6 77.3 78.2
02/07/2018 09:25:34 69.69 69.67 69.67 68.2 68.2 69.2 77 76.8 86.26 77.5 77.3 78.2
02/07/2018 09:25:35 68.66 69.53 69.67 68.2 68.2 69.2 75.53 76.86 84.48 77.5 77.3 78.2
02/07/2018 09:25:36 67.54 69.05 69.67 68.2 68.2 69.2 74.78 75.98 82.26 77.5 77.3 78.2
02/07/2018 09:25:37 72.7 71.44 71.44 68.3 68.2 69.2 76.05 76.1 80.11 77.5 77.3 78.2
02/07/2018 09:25:38 74.29 74.46 74.46 68.3 68.2 69.2 77.15 76.77 79.07 77.5 77.3 78.2
02/07/2018 09:25:39 69.41 72.78 74.46 68.3 68.2 69.2 74.83 76.48 78.97 77.5 77.3 78.2
02/07/2018 09:25:40 69.52 71.03 74.46 68.3 68.2 69.2 75.23 75.49 78.57 77.5 77.3 78.2
02/07/2018 09:25:41 70.49 70.49 74.46 68.3 68.2 69.2 74.9 75.35 78.57 77.4 77.3 78.2
02/07/2018 09:25:42 68.93 70.48 74.46 68.3 68.2 69.2 74.93 75.23 78.57 77.4 77.3 78.2
02/07/2018 09:25:43 68.39 69.58 74.46 68.3 68.2 69.2 74.35 75.08 78.57 77.4 77.3 78.2
02/07/2018 09:25:44 67.47 68.81 74.46 68.3 68.2 69.2 74.46 74.74 78.57 77.4 77.3 78.2
02/07/2018 09:25:45 69.34 69.03 74.46 68.3 68.2 69.2 74.98 74.93 78.57 77.4 77.3 78.2
02/07/2018 09:25:46 71.26 71.22 74.46 68.3 68.2 69.2 76.42 76.14 78.57 77.4 77.3 78.2
02/07/2018 09:25:47 64.39 70.24 74.46 68.3 68.2 69.2 73.94 75.8 78.57 77.4 77.3 78.2
02/07/2018 09:25:48 64.98 67.55 74.46 68.3 68.2 69.2 74.5 74.83 78.57 77.4 77.3 78.2
02/07/2018 09:25:49 66.24 66.37 74.46 68.3 68.2 69.2 75.96 75.6 78.57 77.4 77.3 78.2
02/07/2018 09:25:50 68.21 67.67 74.46 68.3 68.2 69.2 77.35 76.73 78.57 77.4 77.3 78.2
02/07/2018 09:25:51 68.1 68.02 74.46 68.3 68.2 69.2 77.62 77.43 78.57 77.4 77.3 78.2
02/07/2018 09:25:52 67.46 67.97 74.46 68.3 68.2 69.2 77.51 77.88 78.57 77.4 77.3 78.2
02/07/2018 09:25:53 67.59 67.67 74.46 68.3 68.2 69.2 76.62 77.37 78.57 77.5 77.3 78.2
02/07/2018 09:25:54 67.58 67.78 74.46 68.3 68.2 69.2 76.9 77.08 78.44 77.5 77.3 78.2
02/07/2018 09:25:55 67.45 67.58 74.46 68.3 68.2 69.2 76.55 77.02 78.25 77.5 77.3 78.2
02/07/2018 09:25:56 67.26 67.75 74.46 68.3 68.2 69.2 76.85 76.91 77.88 77.5 77.3 78.2
02/07/2018 09:25:57 70.31 69.59 74.46 68.3 68.2 69.2 77.65 77.44 77.88 77.5 77.3 78.2
02/07/2018 09:25:58 67.98 69.31 74.46 68.3 68.2 69.2 77.15 77.95 77.95 77.5 77.2 78.2
02/07/2018 09:25:59 70.01 69.6 74.46 68.3 68.2 69.2 76.5 77.03 77.95 77.5 77.2 78.2
02/07/2018 09:26:00 68.73 69.65 74.46 68.3 68.2 69.2 76.11 76.75 77.95 77.5 77.2 78.2
02/07/2018 09:26:01 69.35 69.54 74.46 68.3 68.2 69.2 76.03 76.53 77.95 77.5 77.2 78.2
02/07/2018 09:26:02 68 69.17 74.46 68.3 68.2 69.2 75.94 76.12 77.95 77.5 77.2 78.2
02/07/2018 09:26:03 69.39 69.4 74.46 68.3 68.2 69.2 76.02 76.24 77.95 77.5 77.2 78.2
02/07/2018 09:26:04 66.12 69 74.46 68.3 68.2 69.2 74.52 76.06 77.95 77.5 77.2 78.2
02/07/2018 09:26:05 67.38 67.76 74.46 68.3 68.2 69.2 75.81 75.75 77.95 77.5 77.2 78.2
02/07/2018 09:26:06 67.5 67.52 74.46 68.3 68.2 69.2 75.73 75.82 77.95 77.5 77.2 78.2
02/07/2018 09:26:07 69.33 68.74 74.46 68.3 68.2 69.2 75.87 76.08 77.95 77.5 77.2 78.2
02/07/2018 09:26:08 69.02 69.18 72.78 68.4 68.2 69.2 75.91 75.96 77.95 77.5 77.2 78.2
02/07/2018 09:26:09 69.88 69.95 71.22 68.4 68.2 69.2 76.27 76.33 77.95 77.5 77.2 78.2
02/07/2018 09:26:10 68.64 69.75 71.22 68.4 68.2 69.2 76.56 76.51 77.95 77.5 77.2 78.2
02/07/2018 09:26:11 69.3 69.54 71.22 68.4 68.2 69.2 77.07 77.12 77.95 77.5 77.2 78.2
02/07/2018 09:26:12 74.76 74.25 74.25 68.4 68.2 69.2 85.85 85.39 85.39 77.6 77.3 78.2
02/07/2018 09:26:13 79.82 78.5 78.5 68.6 68.3 69.2 90.83 89.52 89.52 77.9 77.4 78.2
02/07/2018 09:26:14 75.18 78.45 78.5 68.7 68.3 69.2 84.76 89.17 89.52 77.9 77.4 78.3
02/07/2018 09:26:15 72.46 76.29 78.5 68.7 68.3 69.2 79.07 86.53 89.52 77.9 77.4 78.3
02/07/2018 09:26:16 69.39 74.24 78.5 68.7 68.3 69.2 76.85 83.37 89.52 77.9 77.4 78.3
02/07/2018 09:26:17 69.09 71.76 78.5 68.7 68.3 69.2 76.97 80.44 89.52 77.9 77.4 78.3
02/07/2018 09:26:18 69.26 70.42 78.5 68.7 68.4 69.2 76.51 78.66 89.52 77.9 77.4 78.3
02/07/2018 09:26:19 69.39 69.99 78.5 68.7 68.4 69.2 77.39 77.82 89.52 77.9 77.4 78.3
02/07/2018 09:26:20 68.16 69.38 78.5 68.7 68.4 69.2 76.29 77.23 89.52 78 77.4 78.3
02/07/2018 09:26:21 67.06 68.7 78.5 68.7 68.4 69.2 76.01 76.78 89.52 78 77.4 78.3
02/07/2018 09:26:22 67.01 67.67 78.5 68.7 68.4 69.2 75.78 76.46 89.52 78 77.4 78.3
02/07/2018 09:26:23 68.69 68.21 78.5 68.7 68.4 69.2 77.08 76.79 89.52 78 77.4 78.3
02/07/2018 09:26:24 68.18 68.28 78.5 68.7 68.3 69.2 76.87 76.93 89.52 78 77.3 78.3
02/07/2018 09:26:25 69.2 69.02 78.5 68.7 68.3 69.2 77.87 77.73 89.52 78 77.3 78.3
02/07/2018 09:26:26 68.55 68.88 78.5 68.7 68.3 69.2 76.95 77.41 89.52 78 77.3 78.3
02/07/2018 09:26:27 69.85 69.72 78.5 68.8 68.3 69.2 76.78 77.28 89.52 78 77.3 78.3
02/07/2018 09:26:28 67.35 69.33 78.5 68.8 68.3 69.2 75.87 76.76 89.52 78 77.2 78.3
02/07/2018 09:26:29 68.7 68.72 78.5 68.8 68.3 69.2 76.36 76.72 89.52 78 77.2 78.3
02/07/2018 09:26:30 68.64 68.78 78.5 68.8 68.3 69.2 75.59 76.26 89.52 78 77.2 78.3
02/07/2018 09:26:31 67.9 69.33 78.5 68.8 68.4 69.2 75.96 76.26 89.52 78 77.2 78.3
02/07/2018 09:26:32 72.34 71.33 78.5 68.8 68.4 69.2 78.9 78.33 89.52 78 77.2 78.3
02/07/2018 09:26:33 73.33 72.78 78.5 68.8 68.4 69.2 80.03 79.65 89.52 78 77.2 78.3
02/07/2018 09:26:34 71.9 73.01 78.5 68.8 68.4 69.2 78.22 79.27 89.52 78 77.2 78.3
02/07/2018 09:26:35 68.62 71.92 78.5 68.8 68.4 69.2 80.44 80.21 89.52 78 77.2 78.3
02/07/2018 09:26:36 68.6 70.84 78.5 68.9 68.4 69.2 78.98 80.33 89.52 78 77.2 78.3
02/07/2018 09:26:37 69.7 69.63 78.5 68.9 68.4 69.2 82.05 81.43 89.52 78.1 77.2 78.3
02/07/2018 09:26:38 67.37 69.5 78.5 68.9 68.4 69.2 79.95 81.51 89.52 78.1 77.2 78.3
02/07/2018 09:26:39 67.95 68.25 78.5 68.9 68.4 69.2 82.12 81.98 89.52 78.1 77.2 78.3
02/07/2018 09:26:40 69.88 69.83 78.5 68.8 68.4 69.2 83.86 83.41 89.52 78.1 77.3 78.3
02/07/2018 09:26:41 68.75 69.17 78.5 68.8 68.4 69.2 82.02 83.43 89.52 78.2 77.3 78.3
02/07/2018 09:26:42 67.05 68.58 78.5 68.8 68.4 69.2 82.44 82.76 89.52 78.2 77.3 78.3
02/07/2018 09:26:43 67.63 68.12 78.45 68.8 68.4 69.2 80.95 82.54 89.17 78.2 77.3 78.3
02/07/2018 09:26:44 68.79 69.37 76.29 68.8 68.4 69.2 78.85 81.81 86.53 78.2 77.3 78.3
02/07/2018 09:26:45 65.89 68.19 74.24 68.8 68.4 69.2 77.89 80.13 83.43 78.2 77.3 78.3
02/07/2018 09:26:46 64.54 66.81 73.01 68.8 68.4 69.2 76.89 78.9 83.43 78.2 77.3 78.3
02/07/2018 09:26:47 65.99 66.06 73.01 68.8 68.4 69.2 77.25 77.83 83.43 78.2 77.3 78.3
02/07/2018 09:26:48 68.03 67.77 73.01 68.8 68.4 69.2 74.86 77.51 83.43 78.2 77.3 78.3
02/07/2018 09:26:49 67.05 67.51 73.01 68.8 68.4 69.2 75.43 76.09 83.43 78.2 77.3 78.3
02/07/2018 09:26:50 66.78 67.17 73.01 68.8 68.4 69.2 74.03 76 83.43 78.2 77.3 78.3
02/07/2018 09:26:51 68.09 67.98 73.01 68.8 68.4 69.3 76.53 76.3 83.43 78.2 77.3 78.3
02/07/2018 09:26:52 67.68 67.97 73.01 68.7 68.4 69.3 77.13 76.95 83.43 78.2 77.3 78.3
02/07/2018 09:26:53 67.55 67.99 73.01 68.7 68.4 69.3 76.15 76.78 83.43 78.2 77.3 78.3
02/07/2018 09:26:54 69.72 69.38 73.01 68.7 68.4 69.3 77.24 77.3 83.43 78.2 77.3 78.3
02/07/2018 09:26:55 67.77 69.12 73.01 68.7 68.4 69.2 76.51 77.04 83.43 78.2 77.3 78.3
02/07/2018 09:26:56 69.02 69.62 73.01 68.7 68.4 69.2 77.07 77.21 83.43 78.2 77.3 78.3
02/07/2018 09:26:57 67 68.42 73.01 68.7 68.4 69.2 74.63 76.93 83.43 78.2 77.3 78.3
02/07/2018 09:26:58 68.34 68.41 73.01 68.7 68.4 69.2 76.39 76.39 83.43 78.2 77.3 78.3
02/07/2018 09:26:59 68.67 69.01 73.01 68.7 68.4 69.2 77.73 77.51 83.43 78.2 77.3 78.3
02/07/2018 09:27:00 64.97 68.29 73.01 68.7 68.4 69.2 75.18 77.15 83.43 78.2 77.3 78.3
02/07/2018 09:27:01 68.27 67.92 73.01 68.7 68.4 69.3 75.41 75.98 83.43 78.2 77.3 78.3
02/07/2018 09:27:02 69.66 69.15 73.01 68.7 68.4 69.3 75.7 75.69 83.43 78.2 77.3 78.3
02/07/2018 09:27:03 67.18 69.27 73.01 68.8 68.4 69.3 76.49 76.48 83.43 78.2 77.3 78.3
02/07/2018 09:27:04 67.21 67.92 71.92 68.8 68.4 69.3 76.87 76.76 83.43 78.2 77.3 78.3
02/07/2018 09:27:05 73.63 73.3 73.3 68.8 68.5 69.3 76.75 77.1 83.43 78.2 77.3 78.3
02/07/2018 09:27:06 71.24 73.88 73.88 68.8 68.5 69.3 77.16 77.37 83.43 78.2 77.3 78.3
02/07/2018 09:27:07 66.5 71.63 73.88 68.8 68.5 69.3 75.33 77.13 83.43 78.2 77.3 78.3
02/07/2018 09:27:08 67.26 69.34 73.88 68.8 68.5 69.3 75.66 76.37 83.43 78.2 77.3 78.3
02/07/2018 09:27:09 67.35 68.43 73.88 68.8 68.5 69.3 77.65 77.23 83.43 78.2 77.3 78.3
02/07/2018 09:27:10 66.75 67.61 73.88 68.8 68.5 69.3 76.74 77.54 83.43 78.2 77.3 78.3
02/07/2018 09:27:11 71.65 71.14 73.88 68.8 68.5 69.3 78.12 78.16 82.76 78.2 77.3 78.3
02/07/2018 09:27:12 71.66 71.71 73.88 68.9 68.5 69.3 75.9 78.06 82.54 78.2 77.3 78.3
02/07/2018 09:27:13 68.7 71.1 73.88 68.9 68.5 69.3 76.05 76.84 81.81 78.2 77.3 78.3
02/07/2018 09:27:14 67.17 69.65 73.88 68.9 68.5 69.3 73.15 76.44 80.13 78.2 77.3 78.3
02/07/2018 09:27:15 67.01 68.26 73.88 68.9 68.4 69.3 75.92 76.11 78.9 78.2 77.3 78.3
02/07/2018 09:27:16 67.84 68.43 73.88 68.9 68.4 69.3 75.49 75.84 78.16 78.2 77.3 78.3
02/07/2018 09:27:17 66.15 67.78 73.88 68.9 68.4 69.3 75.61 76.38 78.16 78.2 77.3 78.3
02/07/2018 09:27:18 64.12 66.47 73.88 68.9 68.4 69.3 77.67 77.21 78.16 78.2 77.3 78.3
02/07/2018 09:27:19 67.03 66.43 73.88 68.9 68.4 69.3 76.9 77.4 78.16 78.2 77.3 78.3
02/07/2018 09:27:20 66.99 67.12 73.88 68.9 68.4 69.3 76.7 77.31 78.16 78.2 77.3 78.3
02/07/2018 09:27:21 67.04 66.95 73.88 68.9 68.4 69.3 79.23 78.95 78.95 78.2 77.3 78.3
02/07/2018 09:27:22 65.2 66.94 73.88 68.8 68.4 69.3 77.46 79.08 79.08 78.2 77.3 78.3
02/07/2018 09:27:23 69.16 68.29 73.88 68.9 68.4 69.3 83.16 82.53 82.53 78.2 77.3 78.3
02/07/2018 09:27:24 70.64 70.13 73.88 68.9 68.4 69.3 83.01 83.58 83.58 78.3 77.3 78.3
02/07/2018 09:27:25 68.36 70.31 73.88 68.8 68.4 69.3 77.64 82.47 83.58 78.3 77.3 78.3
02/07/2018 09:27:26 70.2 69.96 73.88 68.8 68.4 69.3 77.43 80.09 83.58 78.3 77.3 78.3
02/07/2018 09:27:27 66.47 69.91 73.88 68.8 68.4 69.3 76.07 78.8 83.58 78.3 77.3 78.3
02/07/2018 09:27:28 65.81 68.05 73.88 68.9 68.4 69.3 75.54 77.38 83.58 78.3 77.3 78.3
02/07/2018 09:27:29 71.52 70.78 73.88 68.9 68.4 69.3 77.11 77.09 83.58 78.3 77.3 78.3
02/07/2018 09:27:30 69.06 70.64 73.88 68.9 68.4 69.3 76.31 77.04 83.58 78.2 77.3 78.3
02/07/2018 09:27:31 66.65 69.42 73.88 68.9 68.4 69.3 76.9 77.27 83.58 78.2 77.3 78.3
02/07/2018 09:27:32 69.69 69.32 73.88 68.9 68.4 69.3 78.77 78.25 83.58 78.2 77.3 78.3
02/07/2018 09:27:33 70.31 70.69 73.88 68.9 68.4 69.3 79.03 78.97 83.58 78.3 77.3 78.3
02/07/2018 09:27:34 68.56 69.68 73.88 68.8 68.4 69.3 79.48 79.76 83.58 78.3 77.3 78.3
02/07/2018 09:27:35 68.02 69.31 73.88 68.8 68.4 69.3 78.74 79.3 83.58 78.3 77.3 78.3
02/07/2018 09:27:36 66.44 68.56 71.71 68.9 68.4 69.3 75.74 78.89 83.58 78.3 77.3 78.3
02/07/2018 09:27:37 64.25 67.17 71.71 68.8 68.4 69.3 75.87 77.17 83.58 78.3 77.3 78.3
02/07/2018 09:27:38 67.32 67.11 71.71 68.8 68.4 69.3 76.53 76.8 83.58 78.3 77.3 78.3
02/07/2018 09:27:39 67.41 67.87 71.71 68.8 68.4 69.3 77.58 77.57 83.58 78.3 77.3 78.3
02/07/2018 09:27:40 66.2 67.36 71.71 68.8 68.4 69.3 76.61 77.29 83.58 78.3 77.3 78.3
02/07/2018 09:27:41 65.55 66.5 71.71 68.8 68.4 69.3 76.48 76.92 83.58 78.3 77.3 78.3
02/07/2018 09:27:42 68.14 67.56 71.1 68.8 68.4 69.3 77.23 77.28 83.58 78.3 77.3 78.3
02/07/2018 09:27:43 69.47 68.87 70.78 68.8 68.4 69.3 76.44 76.97 83.58 78.3 77.3 78.3
02/07/2018 09:27:44 67.27 69.18 70.78 68.8 68.4 69.3 77.42 77.32 83.58 78.3 77.3 78.3
02/07/2018 09:27:45 67.6 67.89 70.78 68.8 68.4 69.3 77.33 77.5 83.58 78.3 77.3 78.3
02/07/2018 09:27:46 66.97 67.69 70.78 68.8 68.4 69.3 79.3 78.66 83.58 78.3 77.3 78.3
02/07/2018 09:27:47 67.52 67.53 70.78 68.8 68.4 69.3 78.94 78.97 83.58 78.3 77.3 78.3
02/07/2018 09:27:48 67.22 67.58 70.78 68.8 68.4 69.3 77.06 79.12 83.58 78.3 77.3 78.3
02/07/2018 09:27:49 68.02 68.2 70.78 68.8 68.4 69.3 78.83 78.91 83.58 78.3 77.3 78.3
02/07/2018 09:27:50 67.1 67.73 70.78 68.7 68.4 69.3 77.24 78.39 83.58 78.3 77.4 78.3
02/07/2018 09:27:51 67.11 67.71 70.78 68.7 68.4 69.3 78.75 78.51 83.58 78.3 77.4 78.3
02/07/2018 09:27:52 68.22 67.97 70.78 68.7 68.4 69.3 79.35 79.31 83.58 78.3 77.4 78.3
02/07/2018 09:27:53 67.44 67.97 70.78 68.7 68.4 69.3 78.21 79.58 83.58 78.3 77.4 78.3
02/07/2018 09:27:54 67.23 68.02 70.78 68.7 68.4 69.3 79.36 79.24 82.47 78.3 77.4 78.3
02/07/2018 09:27:55 65.58 67.25 70.78 68.7 68.4 69.3 76.84 79.1 80.09 78.3 77.4 78.3
02/07/2018 09:27:56 67.63 67.41 70.78 68.7 68.4 69.3 76.38 77.71 79.76 78.3 77.4 78.3
02/07/2018 09:27:57 67.74 67.96 70.78 68.7 68.4 69.3 76.91 77.05 79.76 78.3 77.4 78.3
02/07/2018 09:27:58 66.3 67.82 70.78 68.7 68.4 69.3 78.23 78.09 79.76 78.3 77.4 78.3
02/07/2018 09:27:59 67.97 67.7 70.69 68.7 68.4 69.3 78.16 78.23 79.76 78.3 77.4 78.3
02/07/2018 09:28:00 65.28 67.77 70.69 68.7 68.4 69.3 78.28 78.79 79.76 78.3 77.4 78.3
02/07/2018 09:28:01 64.84 66.23 70.69 68.7 68.4 69.3 76.98 77.99 79.76 78.3 77.4 78.3
02/07/2018 09:28:02 66.54 66.55 70.69 68.7 68.4 69.3 73.98 77.37 79.76 78.3 77.4 78.3
02/07/2018 09:28:03 67.49 67.09 69.68 68.7 68.4 69.3 76.2 76.07 79.76 78.3 77.4 78.3
02/07/2018 09:28:04 67.66 68.24 69.31 68.7 68.4 69.3 76.68 77.07 79.58 78.3 77.4 78.3
02/07/2018 09:28:05 65.86 67.34 69.18 68.7 68.4 69.3 75.72 76.68 79.58 78.3 77.4 78.3
02/07/2018 09:28:06 65.47 66.5 69.18 68.7 68.4 69.3 77.04 76.98 79.58 78.3 77.4 78.3
02/07/2018 09:28:07 66.09 66.21 69.18 68.7 68.4 69.3 75.48 76.71 79.58 78.2 77.4 78.3
02/07/2018 09:28:08 65.69 66.09 69.18 68.7 68.4 69.3 75.44 76.3 79.58 78.2 77.4 78.3
02/07/2018 09:28:09 65.77 65.89 69.18 68.7 68.4 69.3 73.92 75.99 79.58 78.2 77.4 78.3
02/07/2018 09:28:10 66.58 66.62 69.18 68.7 68.4 69.3 75.9 76.44 79.58 78.2 77.4 78.3
02/07/2018 09:28:11 68.1 67.87 69.18 68.7 68.4 69.3 75.83 76.19 79.58 78.2 77.4 78.3
02/07/2018 09:28:12 65.54 67.51 69.18 68.7 68.4 69.3 75.05 76.1 79.58 78.2 77.4 78.3
02/07/2018 09:28:13 71.38 70.14 70.14 68.7 68.4 69.3 77.6 76.98 79.58 78.2 77.4 78.2
02/07/2018 09:28:14 67.13 69.96 70.14 68.7 68.4 69.3 75.47 76.74 79.58 78.2 77.4 78.2
02/07/2018 09:28:15 67.99 68.24 70.14 68.7 68.4 69.3 76.38 76.68 79.58 78.2 77.4 78.2
02/07/2018 09:28:16 68.4 68.53 70.14 68.7 68.4 69.3 74.7 76.35 79.58 78.2 77.4 78.2
02/07/2018 09:28:17 67.33 69.17 70.14 68.7 68.4 69.3 73.64 75.73 79.58 78.2 77.4 78.2
02/07/2018 09:28:18 65.2 67.4 70.14 68.6 68.4 69.3 72.51 74.19 79.58 78.2 77.4 78.2
02/07/2018 09:28:19 68.26 67.84 70.14 68.6 68.4 69.3 74.72 74.3 79.58 78.2 77.4 78.2
02/07/2018 09:28:20 69.07 69.09 70.14 68.6 68.4 69.3 75.02 74.96 79.58 78.2 77.4 78.2
02/07/2018 09:28:21 67.51 68.54 70.14 68.6 68.4 69.3 75.05 75.08 79.58 78.2 77.4 78.2
02/07/2018 09:28:22 66.97 67.74 70.14 68.6 68.4 69.3 74.28 74.9 79.58 78.2 77.4 78.2
02/07/2018 09:28:23 69.1 68.62 70.14 68.6 68.4 69.3 76.65 76.23 79.24 78.2 77.4 78.2
02/07/2018 09:28:24 68.35 69.34 70.14 68.6 68.4 69.3 75.84 76.34 79.1 78.2 77.4 78.2
02/07/2018 09:28:25 67.56 68.66 70.14 68.6 68.4 69.3 75.62 76.32 78.79 78.2 77.4 78.2
02/07/2018 09:28:26 68.17 68.49 70.14 68.6 68.4 69.3 75.6 75.9 78.79 78.2 77.4 78.2
02/07/2018 09:28:27 66.64 68.65 70.14 68.6 68.4 69.3 76.85 76.73 78.79 78.2 77.4 78.2
02/07/2018 09:28:28 64.96 67.19 70.14 68.6 68.4 69.3 76.51 76.57 78.79 78.2 77.4 78.2
02/07/2018 09:28:29 64.21 65.92 70.14 68.5 68.4 69.3 74.25 76.69 78.79 78.1 77.4 78.2
02/07/2018 09:28:30 67.53 66.77 70.14 68.5 68.4 69.3 75.45 75.67 77.99 78.1 77.4 78.2
02/07/2018 09:28:31 68.69 68.47 70.14 68.6 68.4 69.3 76.47 76.45 77.37 78.1 77.4 78.2
02/07/2018 09:28:32 66.56 68.1 70.14 68.5 68.4 69.3 77.21 77.37 77.37 78.1 77.4 78.3
02/07/2018 09:28:33 65.41 67.23 70.14 68.5 68.4 69.3 75.49 77.12 77.37 78.1 77.4 78.3
02/07/2018 09:28:34 66.33 66.49 70.14 68.5 68.4 69.3 76.55 77.12 77.37 78.1 77.4 78.3
02/07/2018 09:28:35 65.33 66.5 70.14 68.5 68.4 69.3 75.64 76.31 77.37 78.1 77.4 78.3
02/07/2018 09:28:36 65.98 66.45 70.14 68.5 68.4 69.3 76.44 76.87 77.37 78.1 77.4 78.3
02/07/2018 09:28:37 66.89 66.6 70.14 68.5 68.4 69.3 76.36 76.46 77.37 78.1 77.4 78.3
02/07/2018 09:28:38 68.7 68.46 70.14 68.5 68.4 69.3 77.43 77.28 77.37 78.1 77.4 78.3
02/07/2018 09:28:39 69.37 69.17 70.14 68.5 68.4 69.3 77.42 77.87 77.87 78.1 77.4 78.3
02/07/2018 09:28:40 65.9 68.87 70.14 68.5 68.4 69.3 75.46 77.33 77.87 78.1 77.4 78.3
02/07/2018 09:28:41 66.38 67.28 70.14 68.5 68.4 69.3 75.42 76.72 77.87 78.1 77.4 78.3
02/07/2018 09:28:42 66.11 66.81 70.14 68.5 68.4 69.3 76.35 76.47 77.87 78.1 77.4 78.3
02/07/2018 09:28:43 64.59 66.56 69.96 68.5 68.4 69.3 74.5 76.34 77.87 78.1 77.4 78.3
02/07/2018 09:28:44 66 66.05 69.34 68.4 68.4 69.3 75.05 75.26 77.87 78.1 77.4 78.3
02/07/2018 09:28:45 67.78 67.74 69.34 68.4 68.4 69.3 75.92 76.07 77.87 78.1 77.4 78.3
02/07/2018 09:28:46 67.4 67.34 69.34 68.4 68.4 69.3 76.97 76.69 77.87 78.1 77.4 78.3
02/07/2018 09:28:47 68 67.94 69.34 68.4 68.4 69.3 79.67 78.97 78.97 78.1 77.4 78.3
02/07/2018 09:28:48 67.42 68.08 69.34 68.4 68.4 69.3 75.29 78.93 78.97 78.1 77.4 78.3
02/07/2018 09:28:49 67.98 68.09 69.34 68.4 68.4 69.3 77.67 77.64 78.97 78.1 77.4 78.3
02/07/2018 09:28:50 66.85 68.14 69.34 68.4 68.4 69.3 75.43 77.71 78.97 78.1 77.4 78.3
02/07/2018 09:28:51 66.92 67.22 69.34 68.4 68.4 69.3 76.61 76.94 78.97 78.1 77.4 78.3
02/07/2018 09:28:52 68.42 68.63 69.34 68.4 68.4 69.3 76.46 77.02 78.97 78.1 77.4 78.3
02/07/2018 09:28:53 66.17 67.82 69.34 68.4 68.4 69.3 75.85 76.97 78.97 78.1 77.4 78.3
02/07/2018 09:28:54 65.25 66.67 69.17 68.4 68.4 69.3 77.08 77.11 78.97 78.1 77.4 78.3
02/07/2018 09:28:55 68.15 67.54 69.17 68.4 68.4 69.3 78.01 77.84 78.97 78.1 77.4 78.3
02/07/2018 09:28:56 66.26 67.28 69.17 68.4 68.4 69.3 79.42 79.18 79.18 78.1 77.4 78.3
02/07/2018 09:28:57 67.48 67.63 69.17 68.4 68.4 69.3 73.74 78.79 79.18 78.1 77.4 78.3
02/07/2018 09:28:58 68.81 69.08 69.17 68.4 68.4 69.3 75.3 76.35 79.18 78.1 77.4 78.3
02/07/2018 09:28:59 68.16 68.53 69.17 68.4 68.4 69.2 72.76 75.93 79.18 78.1 77.4 78.2
02/07/2018 09:29:00 68.9 69.35 69.35 68.4 68.4 69.2 77.4 76.52 79.18 78.1 77.4 78.2
02/07/2018 09:29:01 67.07 68.29 69.35 68.4 68.4 69.2 76.21 76.51 79.18 78.1 77.4 78.2
02/07/2018 09:29:02 65.68 67.71 69.35 68.4 68.4 69.2 77.36 77.27 79.18 78.1 77.4 78.2
02/07/2018 09:29:03 66.93 66.86 69.35 68.4 68.4 69.2 76.96 77.46 79.18 78.1 77.4 78.2
02/07/2018 09:29:04 66.53 66.98 69.35 68.4 68.4 69.2 76.34 77.2 79.18 78.1 77.4 78.2
02/07/2018 09:29:05 66.76 66.9 69.35 68.4 68.4 69.2 75.96 76.98 79.18 78.1 77.4 78.2
02/07/2018 09:29:06 65.82 66.87 69.35 68.4 68.4 69.2 76.49 76.72 79.18 78.1 77.4 78.2
02/07/2018 09:29:07 66.21 66.27 69.35 68.4 68.4 69.2 76.48 76.65 79.18 78.1 77.4 78.2
02/07/2018 09:29:08 66.59 66.8 69.35 68.4 68.4 69.2 77.5 77.36 79.18 78.1 77.4 78.2
02/07/2018 09:29:09 65.48 66.46 69.35 68.4 68.4 69.2 76.17 77.33 79.18 78.1 77.4 78.2
02/07/2018 09:29:10 66.62 66.57 69.35 68.4 68.4 69.2 75.61 76.83 79.18 78.1 77.4 78.2
02/07/2018 09:29:11 65.75 66.37 69.35 68.4 68.4 69.2 76.33 76.71 79.18 78.1 77.4 78.2
02/07/2018 09:29:12 66.8 66.52 69.35 68.4 68.4 69.2 76.09 76.41 79.18 78.1 77.4 78.2
02/07/2018 09:29:13 65.91 66.44 69.35 68.4 68.4 69.2 76.2 76.42 79.18 78.1 77.4 78.2
02/07/2018 09:29:14 66.3 66.42 69.35 68.4 68.4 69.2 76.26 76.49 79.18 78.1 77.4 78.2
02/07/2018 09:29:15 66.77 66.73 69.35 68.4 68.4 69.2 76.66 76.83 79.18 78.1 77.4 78.2
02/07/2018 09:29:16 66.43 66.73 69.35 68.4 68.4 69.2 75.8 76.97 79.18 78.1 77.4 78.2
02/07/2018 09:29:17 64.2 66.57 69.35 68.4 68.4 69.2 77.48 77.48 79.18 78.1 77.4 78.2
02/07/2018 09:29:18 66.87 66.6 69.35 68.4 68.4 69.2 72.96 76.78 79.18 78.1 77.4 78.2
02/07/2018 09:29:19 70.12 69.28 69.35 68.4 68.4 69.2 75.65 75.6 79.18 78.1 77.4 78.2
02/07/2018 09:29:20 68.86 69.4 69.4 68.4 68.4 69.2 74.79 75.69 79.18 78.1 77.4 78.2
02/07/2018 09:29:21 70.56 70.21 70.21 68.4 68.4 69.1 74.66 75.25 79.18 78.1 77.4 78.2
02/07/2018 09:29:22 69.5 70.42 70.42 68.4 68.4 69.1 74.97 75.71 79.18 78.1 77.4 78.2
02/07/2018 09:29:23 70.77 70.42 70.42 68.4 68.4 69.1 74.2 74.63 79.18 78.1 77.4 78.2
02/07/2018 09:29:24 70.21 70.66 70.66 68.4 68.4 69.1 75.74 75.4 79.18 78 77.4 78.2
02/07/2018 09:29:25 70.98 70.96 70.96 68.4 68.4 69.1 74.42 75.25 79.18 78 77.4 78.2
02/07/2018 09:29:26 73.33 73.4 73.4 68.4 68.4 69.1 79.67 78.39 78.79 78.1 77.4 78.2
02/07/2018 09:29:27 67.95 71.79 73.4 68.4 68.4 69.1 77.47 78.23 78.39 78.1 77.4 78.2
02/07/2018 09:29:28 67.64 69.81 73.4 68.4 68.4 69.1 76.36 77.95 78.39 78.1 77.4 78.2
02/07/2018 09:29:29 69.05 69.06 73.4 68.5 68.4 69.1 75.42 76.97 78.39 78.1 77.4 78.2
02/07/2018 09:29:30 71.25 71.14 73.4 68.5 68.4 69.1 76.73 76.91 78.39 78.1 77.4 78.2
02/07/2018 09:29:31 66.78 70.4 73.4 68.5 68.4 69.1 76.4 76.65 78.39 78.1 77.4 78.2
02/07/2018 09:29:32 67.18 68.59 73.4 68.5 68.4 69.1 76.09 76.46 78.39 78.1 77.4 78.2
02/07/2018 09:29:33 67.57 67.89 73.4 68.4 68.4 69.1 77.35 77.32 78.39 78.1 77.4 78.2
02/07/2018 09:29:34 67.94 68.23 73.4 68.4 68.4 69.1 76.72 77.18 78.39 78.1 77.4 78.2
02/07/2018 09:29:35 66.7 67.94 73.4 68.4 68.4 69.1 77.13 77.48 78.39 78.1 77.4 78.2
02/07/2018 09:29:36 67.2 67.44 73.4 68.4 68.4 69.1 78.03 77.74 78.39 78.1 77.4 78.2
02/07/2018 09:29:37 70.88 70.36 73.4 68.4 68.4 69.1 77.27 78 78.39 78.1 77.4 78.2
02/07/2018 09:29:38 69.72 69.88 73.4 68.4 68.4 69.1 77.15 77.32 78.39 78.1 77.4 78.2
02/07/2018 09:29:39 68.26 69.84 73.4 68.4 68.4 69.1 76.81 77.38 78.39 78.1 77.4 78.2
02/07/2018 09:29:40 66.1 68.66 73.4 68.4 68.4 69.1 76.63 77.19 78.39 78.1 77.4 78.2
02/07/2018 09:29:41 67.21 67.31 73.4 68.4 68.4 69.1 76.3 76.96 78.39 78.1 77.4 78.2
02/07/2018 09:29:42 67.76 67.76 73.4 68.4 68.4 69.1 77.1 77.22 78.39 78.1 77.4 78.2
02/07/2018 09:29:43 67.81 68.01 73.4 68.4 68.4 69.1 77.6 77.41 78.39 78.1 77.4 78.2
02/07/2018 09:29:44 67.66 67.81 73.4 68.4 68.4 69.1 81.35 80.44 80.44 78.1 77.4 78.2
02/07/2018 09:29:45 67.85 67.93 73.4 68.4 68.4 69.1 82.66 82.01 82.01 78.2 77.5 78.2
02/07/2018 09:29:46 67.52 68.4 73.4 68.4 68.4 69.1 75.12 81.89 82.01 78.1 77.5 78.2
02/07/2018 09:29:47 67.73 67.91 73.4 68.4 68.5 69.1 75.22 78.96 82.01 78.1 77.5 78.2
02/07/2018 09:29:48 66.58 67.67 73.4 68.4 68.5 69.1 74.84 77 82.01 78.1 77.5 78.2
02/07/2018 09:29:49 66.45 67.11 73.4 68.4 68.5 69.1 75.04 75.7 82.01 78.1 77.4 78.2
02/07/2018 09:29:50 67.46 67.51 73.4 68.4 68.5 69.1 76.88 76.47 82.01 78.2 77.4 78.2
02/07/2018 09:29:51 68.25 67.89 73.4 68.4 68.5 69.1 78.16 77.66 82.01 78.2 77.4 78.2
02/07/2018 09:29:52 68.41 68.4 73.4 68.4 68.5 69.1 81.14 80.54 82.01 78.2 77.5 78.2
02/07/2018 09:29:53 68.45 68.56 73.4 68.5 68.5 69.1 83.45 82.54 82.54 78.2 77.5 78.2
02/07/2018 09:29:54 68.61 68.72 73.4 68.5 68.5 69.1 82.13 83 83 78.2 77.5 78.2
02/07/2018 09:29:55 68.12 68.71 73.4 68.5 68.5 69.1 74.75 81.95 83 78.2 77.5 78.2
02/07/2018 09:29:56 69.02 68.79 71.79 68.5 68.5 69.1 75.6 78.93 83 78.2 77.5 78.2
02/07/2018 09:29:57 67.62 68.69 71.14 68.5 68.5 69.1 75.65 77.23 83 78.2 77.5 78.2
02/07/2018 09:29:58 68.21 68.2 71.14 68.5 68.5 69.1 74.75 76.35 83 78.1 77.5 78.2
02/07/2018 09:29:59 74.52 73.69 73.69 68.5 68.5 69.1 78.19 77.55 83 78 77.5 78.2
02/07/2018 09:30:00 74.14 74.25 74.25 68.6 68.5 69.1 80.88 79.87 83 78 77.5 78.2
02/07/2018 09:30:01 67.27 73.87 74.25 68.5 68.5 69.1 77.43 79.94 83 77.9 77.5 78.2
02/07/2018 09:30:02 69.85 71 74.25 68.6 68.5 69.1 76.24 78.49 83 77.9 77.5 78.2
02/07/2018 09:30:03 74.2 73.4 74.25 68.6 68.5 69.1 77.24 77.62 83 77.8 77.5 78.2
02/07/2018 09:30:04 70.15 72.72 74.25 68.6 68.5 69.1 76.74 77.29 83 77.7 77.5 78.2
02/07/2018 09:30:05 69.49 71.44 74.25 68.6 68.5 69.1 76.95 77.33 83 77.7 77.5 78.2
02/07/2018 09:30:06 70.96 71.13 74.25 68.6 68.5 69.1 76.63 77.23 83 77.7 77.5 78.2
02/07/2018 09:30:07 74.68 73.71 74.25 68.7 68.6 69.1 77.12 77.1 83 77.7 77.5 78.2
02/07/2018 09:30:08 74.68 74.58 74.58 68.7 68.6 69.1 78.36 78.04 83 77.7 77.5 78.2
02/07/2018 09:30:09 77.24 76.4 76.4 68.8 68.6 69.1 79.54 79.12 83 77.7 77.5 78.2
02/07/2018 09:30:10 73.25 76.55 76.55 68.8 68.6 69.1 79.95 79.96 83 77.7 77.5 78.2
02/07/2018 09:30:11 69.14 74.45 76.55 68.8 68.6 69.1 76.75 79.62 83 77.7 77.5 78.2
02/07/2018 09:30:12 68.59 71.97 76.55 68.8 68.6 69.1 75.35 77.91 83 77.7 77.5 78.2
02/07/2018 09:30:13 66.71 70.17 76.55 68.8 68.6 69.1 75.47 76.75 83 77.7 77.5 78.2
02/07/2018 09:30:14 65.73 68.3 76.55 68.8 68.6 69.1 75.67 75.93 83 77.7 77.5 78.2
02/07/2018 09:30:15 64.99 66.84 76.55 68.8 68.6 69.1 74.55 75.72 83 77.7 77.5 78.2
02/07/2018 09:30:16 65.5 65.84 76.55 68.8 68.6 69.1 74.45 75.05 83 77.6 77.5 78.2
02/07/2018 09:30:17 70.47 69.09 76.55 68.8 68.6 69.1 76.26 76.05 83 77.6 77.5 78.2
02/07/2018 09:30:18 69.73 70.15 76.55 68.8 68.6 69.1 78.19 77.59 83 77.7 77.5 78.2
02/07/2018 09:30:19 67.24 69.43 76.55 68.8 68.6 69.1 77.73 77.85 83 77.7 77.5 78.2
02/07/2018 09:30:20 67.09 68.05 76.55 68.8 68.6 69.1 77.45 77.99 83 77.7 77.5 78.2
02/07/2018 09:30:21 67.39 67.78 76.55 68.8 68.6 69.1 76.68 77.37 83 77.7 77.5 78.2
02/07/2018 09:30:22 68.12 68.05 76.55 68.9 68.6 69.1 76.09 77.2 83 77.7 77.5 78.2
02/07/2018 09:30:23 72.15 72.09 76.55 68.9 68.6 69.1 78.56 78.18 83 77.7 77.5 78.2
02/07/2018 09:30:24 69.86 70.22 76.55 68.9 68.6 69.1 77.68 77.82 81.95 77.7 77.5 78.2
02/07/2018 09:30:25 69.61 70.66 76.55 68.9 68.6 69.1 77.96 78.22 79.96 77.7 77.5 78.2
02/07/2018 09:30:26 67.79 69.55 76.55 68.9 68.6 69.1 78.2 78.43 79.96 77.7 77.5 78.2
02/07/2018 09:30:27 67.39 68.89 76.55 68.9 68.6 69.1 79.18 79.02 79.96 77.7 77.5 78.2
02/07/2018 09:30:28 67.71 67.9 76.55 68.9 68.6 69.1 78.93 79.37 79.96 77.7 77.5 78.2
02/07/2018 09:30:29 67.54 68.04 76.55 68.9 68.6 69.1 77.61 79.17 79.96 77.7 77.5 78.2
02/07/2018 09:30:30 67.07 67.73 76.55 68.9 68.6 69.1 77.65 78.51 79.96 77.7 77.5 78.2
02/07/2018 09:30:31 67.81 67.8 76.55 68.9 68.6 69.1 75.53 77.7 79.96 77.7 77.5 78.2
02/07/2018 09:30:32 68.01 68.26 76.55 68.9 68.6 69.1 77.71 77.42 79.96 77.7 77.5 78.2
02/07/2018 09:30:33 67.99 68.12 76.55 68.9 68.6 69.1 78.05 77.91 79.96 77.7 77.5 78.2
02/07/2018 09:30:34 68.92 68.74 76.55 68.9 68.6 69.1 78.28 78.25 79.96 77.7 77.5 78.2
02/07/2018 09:30:35 67.14 68.42 76.55 68.9 68.6 69.1 79.8 79.57 79.96 77.7 77.5 78.2
02/07/2018 09:30:36 67.6 67.77 76.55 68.9 68.6 69.1 82.66 81.86 81.86 77.8 77.5 78.2
02/07/2018 09:30:37 68.11 68.19 76.55 68.9 68.6 69.1 82.89 82.52 82.52 77.8 77.5 78.2
02/07/2018 09:30:38 67.21 67.98 76.55 68.8 68.6 69.1 79.21 82.72 82.72 77.8 77.6 78.2
02/07/2018 09:30:39 67.22 67.94 76.55 68.8 68.6 69.1 73.53 80.34 82.72 77.8 77.5 78.2
02/07/2018 09:30:40 66.39 67.18 74.45 68.8 68.6 69.1 73.67 77.33 82.72 77.8 77.5 78.2
02/07/2018 09:30:41 67.91 67.58 72.09 68.8 68.6 69.1 73.9 75.42 82.72 77.8 77.5 78.2
02/07/2018 09:30:42 69.08 68.86 72.09 68.8 68.6 69 75.55 75.56 82.72 77.8 77.5 78.2
02/07/2018 09:30:43 68.14 68.53 72.09 68.8 68.6 69 78.22 77.4 82.72 77.8 77.5 78.2
02/07/2018 09:30:44 67.92 68.49 72.09 68.8 68.6 69 79.02 78.7 82.72 77.8 77.5 78.2
02/07/2018 09:30:45 67.95 68.11 72.09 68.8 68.6 69 83.33 82.11 82.72 77.9 77.5 78.2
02/07/2018 09:30:46 69.08 68.75 72.09 68.8 68.6 69 83.28 82.9 82.9 77.9 77.6 78.2
02/07/2018 09:30:47 67.48 68.7 72.09 68.8 68.6 69 76.33 82.88 82.9 77.9 77.5 78.2
02/07/2018 09:30:48 68.4 68.38 72.09 68.8 68.6 69 74.87 79.93 82.9 77.9 77.5 78.2
02/07/2018 09:30:49 67.51 68.4 72.09 68.8 68.6 69 74.99 77.46 82.9 77.9 77.5 78.2
02/07/2018 09:30:50 67.19 67.85 72.09 68.8 68.6 69 75.81 76.13 82.9 77.9 77.5 78.2
02/07/2018 09:30:51 69.76 69.23 72.09 68.8 68.6 69 75.74 76.01 82.9 77.9 77.5 78.2
02/07/2018 09:30:52 74.66 73.25 73.25 68.9 68.6 69 77.82 77.21 82.9 77.9 77.5 78.2
02/07/2018 09:30:53 67.99 73.11 73.25 68.9 68.6 69 76.97 77.77 82.9 77.9 77.5 78.2
02/07/2018 09:30:54 62.66 70.37 73.25 68.8 68.6 69 74.8 76.84 82.9 77.9 77.5 78.2
02/07/2018 09:30:55 64.52 67.29 73.25 68.8 68.6 69 75.57 76.03 82.9 77.9 77.5 78.2
02/07/2018 09:30:56 63.38 65.58 73.25 68.8 68.6 69 74.78 75.48 82.9 77.9 77.5 78.2
02/07/2018 09:30:57 65.85 65.42 73.25 68.8 68.6 69 74.94 75.25 82.9 77.9 77.5 78.2
02/07/2018 09:30:58 65.91 65.83 73.25 68.8 68.6 69 74.98 75.41 82.9 77.9 77.5 78.2
02/07/2018 09:30:59 63.96 65.64 73.25 68.8 68.6 69 74.5 75.06 82.9 77.9 77.5 78.2
02/07/2018 09:31:00 63.95 64.87 73.25 68.8 68.6 69 75.04 75.07 82.9 77.9 77.5 78.2
02/07/2018 09:31:01 67.44 66.96 73.25 68.8 68.6 69 75.4 75.48 82.9 77.9 77.5 78.2
02/07/2018 09:31:02 65.26 67.03 73.25 68.8 68.6 69 76.94 76.56 82.9 77.9 77.5 78.2
02/07/2018 09:31:03 63.73 65.81 73.25 68.8 68.6 69 75.87 76.31 82.9 77.9 77.5 78.2
02/07/2018 09:31:04 64.44 64.71 73.25 68.8 68.6 69 74.51 76.08 82.9 77.9 77.5 78.2
02/07/2018 09:31:05 64.8 64.87 73.25 68.8 68.6 69 75.81 75.74 82.9 77.9 77.5 78.2
02/07/2018 09:31:06 64.62 65.09 73.25 68.8 68.6 69 75.62 76 82.9 77.9 77.5 78.2
02/07/2018 09:31:07 64.49 64.86 73.25 68.7 68.6 69 74.53 75.51 82.9 77.9 77.5 78.2
02/07/2018 09:31:08 66.57 66.1 73.25 68.7 68.6 69 75.28 75.38 82.9 77.9 77.5 78.2
02/07/2018 09:31:09 69.1 68.54 73.25 68.7 68.6 69 76.3 76.03 82.9 77.9 77.5 78.2
02/07/2018 09:31:10 69.86 69.67 73.25 68.7 68.6 69 77.74 77.53 82.9 77.9 77.5 78.2
02/07/2018 09:31:11 66.9 69.22 73.25 68.7 68.6 69 77.9 78.09 82.9 77.9 77.5 78.2
02/07/2018 09:31:12 66.88 67.91 73.25 68.7 68.6 69 77.81 78.06 82.9 77.8 77.5 78.2
02/07/2018 09:31:13 66.93 67.41 73.25 68.5 68.6 69 77.48 78.04 82.9 77.5 77.5 78.2
02/07/2018 09:31:14 68.02 67.84 73.25 68.5 68.6 69 76.52 77.43 82.9 77.5 77.5 78.2
02/07/2018 09:31:15 67.45 67.99 73.25 68.4 68.6 69 77.79 77.71 82.9 77.5 77.5 78.2
02/07/2018 09:31:16 67 67.66 73.25 68.4 68.6 69 76.79 77.48 82.88 77.5 77.5 78.2
02/07/2018 09:31:17 66.64 67.66 73.25 68.4 68.6 69 77.4 77.7 79.93 77.5 77.5 78.2
02/07/2018 09:31:18 68.58 68.27 73.25 68.4 68.6 69 77.46 77.98 78.09 77.5 77.5 78.2
02/07/2018 09:31:19 67.29 67.96 73.25 68.4 68.6 69 77.35 77.45 78.09 77.5 77.5 78.2
02/07/2018 09:31:20 67.02 67.69 73.25 68.4 68.6 69 77.54 77.58 78.09 77.5 77.5 78.2
02/07/2018 09:31:21 65.88 67.14 73.25 68.4 68.6 69 77.23 77.75 78.09 77.5 77.5 78.2
02/07/2018 09:31:22 65.82 66.34 73.11 68.4 68.6 69 75.84 77.3 78.09 77.5 77.5 78.2
02/07/2018 09:31:23 65.95 66.29 70.37 68.4 68.6 69 75.34 76.63 78.09 77.5 77.5 78.2
02/07/2018 09:31:24 66.36 66.42 69.67 68.4 68.6 69 75.95 76.08 78.09 77.5 77.5 78.2
02/07/2018 09:31:25 66.82 66.93 69.67 68.4 68.6 69 76.48 76.42 78.09 77.5 77.5 78.2
02/07/2018 09:31:26 66.93 67.02 69.67 68.4 68.6 69 76.39 76.48 78.09 77.5 77.5 78.2
02/07/2018 09:31:27 65.8 66.8 69.67 68.4 68.6 69 74.56 76.41 78.09 77.4 77.5 78.2
02/07/2018 09:31:28 67.49 67.12 69.67 68.4 68.6 69 79.97 79.37 79.37 77.5 77.5 78.2
02/07/2018 09:31:29 68.26 67.93 69.67 68.4 68.6 69 82.27 81.44 81.44 77.5 77.5 78.2
02/07/2018 09:31:30 66.79 67.82 69.67 68.3 68.6 69 81.13 81.95 81.95 77.5 77.6 78.2
02/07/2018 09:31:31 67.61 67.56 69.67 68.3 68.6 69 75.03 80.91 81.95 77.5 77.6 78.2
02/07/2018 09:31:32 66.79 67.68 69.67 68.3 68.6 69 74.53 78.2 81.95 77.5 77.5 78.1
02/07/2018 09:31:33 67.49 67.38 69.67 68.3 68.6 69 74.56 76.19 81.95 77.5 77.5 78.1
02/07/2018 09:31:34 65.78 67.33 69.67 68.3 68.6 69 73.93 75.21 81.95 77.5 77.5 78.1
02/07/2018 09:31:35 67.3 67.11 69.67 68.3 68.6 69 77.9 77.14 81.95 77.5 77.5 78.1
02/07/2018 09:31:36 68.07 67.9 69.67 68.3 68.6 69 78.53 78.17 81.95 77.5 77.5 78.1
02/07/2018 09:31:37 68.59 68.41 69.67 68.3 68.6 69 82.6 81.65 81.95 77.5 77.5 78.1
02/07/2018 09:31:38 68.94 68.87 69.67 68.3 68.6 69 83.85 83.12 83.12 77.5 77.6 78.2
02/07/2018 09:31:39 68.47 68.91 69.67 68.3 68.6 69 82.28 83.3 83.3 77.5 77.6 78.2
02/07/2018 09:31:40 67.86 68.52 69.22 68.3 68.6 69 76.84 82.43 83.3 77.5 77.6 78.2
02/07/2018 09:31:41 68.3 68.49 68.91 68.3 68.6 69 76.51 79.79 83.3 77.4 77.6 78.2
02/07/2018 09:31:42 66.77 68.17 68.91 68.2 68.6 69 75.26 78.06 83.3 77.4 77.6 78.2
02/07/2018 09:31:43 68.39 68.32 68.91 68.3 68.6 69 75.37 76.46 83.3 77.4 77.6 78.2
02/07/2018 09:31:44 74.03 73.06 73.06 68.3 68.6 69 77.67 77.42 83.3 77.4 77.6 78.2
02/07/2018 09:31:45 70.48 73.17 73.17 68.3 68.6 69 78.58 78.26 83.3 77.4 77.5 78.2
02/07/2018 09:31:46 66.41 71.49 73.17 68.3 68.6 69 75.86 78.19 83.3 77.4 77.5 78.2
02/07/2018 09:31:47 64.67 68.94 73.17 68.3 68.6 69 76.37 76.91 83.3 77.4 77.5 78.2
02/07/2018 09:31:48 65.33 66.86 73.17 68.3 68.6 69 75.06 76.6 83.3 77.4 77.5 78.2
02/07/2018 09:31:49 65.24 65.96 73.17 68.3 68.6 69 76.89 76.56 83.3 77.4 77.5 78.2
02/07/2018 09:31:50 65.17 65.61 73.17 68.3 68.6 69 76.59 76.75 83.3 77.4 77.5 78.2
02/07/2018 09:31:51 64.08 65.39 73.17 68.3 68.6 69 75.03 76.71 83.3 77.4 77.5 78.2
02/07/2018 09:31:52 65.12 65.25 73.17 68.3 68.6 69 75.27 76.07 83.3 77.4 77.5 78.2
02/07/2018 09:31:53 65.73 65.72 73.17 68.3 68.6 69 77.09 76.7 83.3 77.4 77.5 78.2
02/07/2018 09:31:54 68.21 67.76 73.17 68.3 68.6 69 77.49 77.24 83.3 77.4 77.5 78.2
02/07/2018 09:31:55 64.89 67 73.17 68.3 68.6 69 76.33 77.44 83.3 77.4 77.5 78.2
02/07/2018 09:31:56 65.28 65.76 73.17 68.3 68.6 69 75.07 76.54 83.3 77.4 77.5 78.2
02/07/2018 09:31:57 64.58 65.57 73.17 68.2 68.6 69 74.72 75.52 83.3 77.4 77.5 78.2
02/07/2018 09:31:58 64.53 64.82 73.17 68.2 68.6 69 74.03 75.16 83.3 77.4 77.5 78.2
02/07/2018 09:31:59 65.41 65.49 73.17 68.2 68.6 69 73.94 74.46 83.3 77.3 77.5 78.2
02/07/2018 09:32:00 64.85 65.22 73.17 68.2 68.6 69 74.07 74.3 83.3 77.3 77.5 78.2
02/07/2018 09:32:01 68.33 67.78 73.17 68.2 68.6 69 75.08 75 83.3 77.3 77.5 78.2
02/07/2018 09:32:02 70.55 69.94 73.17 68.2 68.6 69 75.13 75.36 83.3 77.3 77.5 78.2
02/07/2018 09:32:03 71.39 71.53 73.17 68.3 68.6 69 79.06 77.91 83.3 77.3 77.5 78.2
02/07/2018 09:32:04 72.97 73.08 73.17 68.3 68.6 69 79 78.77 83.3 77.4 77.5 78.2
02/07/2018 09:32:05 71.1 72.48 73.17 68.3 68.6 69 77.19 78.64 83.3 77.4 77.5 78.2
02/07/2018 09:32:06 70.42 71.28 73.17 68.3 68.6 69 77.08 77.67 83.3 77.4 77.5 78.2
02/07/2018 09:32:07 69.38 71.24 73.17 68.3 68.6 69 76.3 77.39 83.3 77.4 77.5 78.2
02/07/2018 09:32:08 71.18 71.2 73.17 68.3 68.6 69 79.14 78.53 83.3 77.4 77.5 78.2
02/07/2018 09:32:09 71.57 72.41 73.17 68.3 68.6 69 78.7 79.34 82.43 77.4 77.5 78.2
02/07/2018 09:32:10 65.73 70.94 73.17 68.3 68.6 69 76.52 78.38 79.79 77.4 77.5 78.2
02/07/2018 09:32:11 72.49 72.01 73.17 68.3 68.6 69 78.71 78.86 79.34 77.4 77.5 78.2
02/07/2018 09:32:12 64.85 71.21 73.17 68.3 68.6 69 77.07 78.1 79.34 77.4 77.5 78.2
02/07/2018 09:32:13 69.17 69.34 73.17 68.3 68.6 69 79.57 78.99 79.34 77.4 77.5 78.2
02/07/2018 09:32:14 69.07 70.6 73.17 68.3 68.6 69 77.67 79.31 79.34 77.4 77.5 78.2
02/07/2018 09:32:15 65.86 68.57 73.08 68.3 68.6 69 75.56 78 79.34 77.4 77.5 78.2
02/07/2018 09:32:16 70.17 69.76 73.08 68.3 68.6 69 77.96 77.67 79.34 77.4 77.5 78.2
02/07/2018 09:32:17 65.57 69.28 73.08 68.3 68.6 69 76.21 77.72 79.34 77.4 77.5 78.2
02/07/2018 09:32:18 72.51 71.86 73.08 68.3 68.6 69 79.38 79.01 79.34 77.4 77.5 78.2
02/07/2018 09:32:19 64.73 71.05 73.08 68.3 68.6 69 76.24 78.27 79.34 77.4 77.5 78.2
02/07/2018 09:32:20 68.06 68.49 73.08 68.3 68.6 69 76.55 77.15 79.34 77.4 77.5 78.2
02/07/2018 09:32:21 70.31 70.49 73.08 68.3 68.6 69 78.75 78.77 79.34 77.4 77.5 78.2
02/07/2018 09:32:22 65.1 69.02 73.08 68.3 68.6 69 75.93 77.83 79.34 77.4 77.5 78.2
02/07/2018 09:32:23 72.93 72.48 73.08 68.4 68.6 69 78.98 78.78 79.34 77.4 77.5 78.2
02/07/2018 09:32:24 70.26 73.37 73.37 68.4 68.6 69 78.16 79.28 79.34 77.3 77.5 78.2
02/07/2018 09:32:25 68.85 70.62 73.37 68.4 68.6 69 79.15 79.22 79.34 77.3 77.5 78.2
02/07/2018 09:32:26 67.03 69.66 73.37 68.4 68.6 69 77.19 79.01 79.34 77.3 77.5 78.2
02/07/2018 09:32:27 67.25 68.07 73.37 68.4 68.6 69 76.51 77.82 79.34 77.3 77.5 78.2
02/07/2018 09:32:28 71.23 70.61 73.37 68.4 68.6 69 78.43 78.3 79.34 77.4 77.5 78.2
02/07/2018 09:32:29 75.58 74.65 74.65 68.4 68.7 69 80.28 80.05 80.05 77.4 77.6 78.2
02/07/2018 09:32:30 66.1 74.23 74.65 68.4 68.7 69 76.58 79.68 80.05 77.4 77.6 78.2
02/07/2018 09:32:31 64.78 70.93 74.65 68.4 68.7 69 73.72 77.92 80.05 77.4 77.6 78.2
02/07/2018 09:32:32 65.76 68.14 74.65 68.4 68.7 69 73.95 75.7 80.05 77.4 77.6 78.2
02/07/2018 09:32:33 66.47 67.22 74.65 68.4 68.7 69 74.34 74.68 80.05 77.3 77.6 78.2
02/07/2018 09:32:34 67.58 67.3 74.65 68.4 68.7 69 77.3 76.66 80.05 77.3 77.6 78.2
02/07/2018 09:32:35 70.29 69.71 74.65 68.4 68.7 69 78.29 77.81 80.05 77.3 77.6 78.2
02/07/2018 09:32:36 69.42 69.66 74.65 68.4 68.7 69 79.03 78.62 80.05 77.3 77.6 78.2
02/07/2018 09:32:37 68.33 69.72 74.65 68.4 68.7 69 78.5 78.76 80.05 77.3 77.6 78.2
02/07/2018 09:32:38 72.44 71.72 74.65 68.4 68.7 69 83.67 82.8 82.8 77.4 77.6 78.2
02/07/2018 09:32:39 76.69 75.61 75.61 68.5 68.7 69 90.92 89.43 89.43 77.7 77.7 78.2
02/07/2018 09:32:40 72.21 75.6 75.61 68.5 68.7 69 84.38 89.42 89.43 77.8 77.7 78.2
02/07/2018 09:32:41 69.33 73.62 75.61 68.6 68.7 69 80.24 86.8 89.43 77.8 77.7 78.2
02/07/2018 09:32:42 70.62 71.51 75.61 68.6 68.7 69 80.94 83.87 89.43 77.8 77.7 78.2
02/07/2018 09:32:43 76.99 75.66 75.66 68.6 68.8 69 91.87 90.14 90.14 78.1 77.8 78.2
02/07/2018 09:32:44 68.58 75.47 75.66 68.6 68.8 69 79.71 89.92 90.14 78.1 77.8 78.2
02/07/2018 09:32:45 68.82 72.36 75.66 68.7 68.8 69 77.02 86.27 90.14 78.1 77.8 78.2
02/07/2018 09:32:46 73.96 73.72 75.66 68.7 68.8 69 78.92 82.76 90.14 78.1 77.8 78.2
02/07/2018 09:32:47 66.39 73.55 75.66 68.7 68.8 69 75.08 80.83 90.14 78.1 77.8 78.2
02/07/2018 09:32:48 67.94 70.81 75.66 68.7 68.8 69 74.55 78.15 90.14 78.1 77.8 78.2
02/07/2018 09:32:49 70.84 70.63 75.66 68.7 68.8 69 75.55 76.09 90.14 78.1 77.8 78.2
02/07/2018 09:32:50 68.67 70.24 75.66 68.7 68.8 69 75.13 75.81 90.14 78.1 77.8 78.2
02/07/2018 09:32:51 67.97 69.52 75.66 68.7 68.8 69 73.69 75.44 90.14 78.1 77.8 78.2
02/07/2018 09:32:52 68.33 69.51 75.66 68.7 68.8 69 73.22 74.53 90.14 78.1 77.8 78.2
02/07/2018 09:32:53 65.85 67.95 75.66 68.7 68.8 69 73.4 73.61 90.14 78.1 77.8 78.2
02/07/2018 09:32:54 68.15 67.76 75.66 68.7 68.8 69 75.76 75.03 90.14 78.1 77.8 78.2
02/07/2018 09:32:55 74.07 73.58 75.66 68.8 68.8 69 76.77 76.44 90.14 78.1 77.8 78.2
02/07/2018 09:32:56 64.35 71.42 75.66 68.7 68.8 69 73.1 75.88 90.14 78.1 77.8 78.2
02/07/2018 09:32:57 67.66 68.39 75.66 68.7 68.8 69 74.54 74.86 90.14 78.1 77.8 78.2
02/07/2018 09:32:58 70.26 69.87 75.66 68.8 68.8 69 74.22 74.44 90.14 78 77.8 78.2
02/07/2018 09:32:59 77.42 76.37 76.37 68.9 68.8 69 78.98 78.1 90.14 78 77.8 78.2
02/07/2018 09:33:00 66.42 76.02 76.37 68.9 68.8 69 76.48 77.99 90.14 78 77.8 78.2
02/07/2018 09:33:01 67.3 72.57 76.37 68.9 68.8 69 74.44 77.05 90.14 78 77.8 78.2
02/07/2018 09:33:02 68.84 70.24 76.37 68.9 68.8 69 74.56 75.54 90.14 78 77.8 78.2
02/07/2018 09:33:03 67.34 69.22 76.37 68.9 68.8 69 73.57 74.87 90.14 78 77.8 78.2
02/07/2018 09:33:04 66.9 68.1 76.37 68.9 68.8 69 74.2 74.47 90.14 78 77.8 78.2
02/07/2018 09:33:05 69.87 69.4 76.37 68.9 68.9 69 75.46 75.09 90.14 78 77.8 78.2
02/07/2018 09:33:06 69.74 69.98 76.37 68.9 68.9 69 74.97 75.09 90.14 78 77.8 78.2
02/07/2018 09:33:07 70.87 70.57 76.37 68.9 68.9 69 77.12 76.73 90.14 78 77.8 78.2
02/07/2018 09:33:08 69.81 71.05 76.37 68.9 68.9 69 75.68 76.86 90.14 78 77.8 78.2
02/07/2018 09:33:09 69.77 70.18 76.37 68.9 68.9 69 76.2 76.28 90.14 78 77.8 78.2
02/07/2018 09:33:10 69.73 70.58 76.37 68.9 68.9 69 76.61 76.68 90.14 78 77.8 78.2
02/07/2018 09:33:11 67.94 69.79 76.37 68.9 68.9 69 76.24 76.62 90.14 78 77.8 78.2
02/07/2018 09:33:12 67.14 68.59 76.37 68.9 68.9 69 75.84 76.28 90.14 78 77.8 78.2
02/07/2018 09:33:13 68.35 68.5 76.37 68.9 68.9 69 74.71 76.31 89.92 78 77.8 78.2
02/07/2018 09:33:14 67.06 68.32 76.37 68.9 68.9 69 74.45 75.09 86.27 78 77.8 78.2
02/07/2018 09:33:15 67.92 68.62 76.37 68.9 68.9 69 77.88 77.17 82.76 78 77.8 78.2
02/07/2018 09:33:16 65.43 67.36 76.37 68.9 68.9 69 77.35 77.22 80.83 78 77.8 78.2
02/07/2018 09:33:17 68.19 67.72 76.37 68.9 68.9 69 77.92 77.94 78.15 78 77.8 78.2
02/07/2018 09:33:18 66.27 67.45 76.37 68.9 68.9 69 76.81 77.84 78.1 78.1 77.8 78.2
02/07/2018 09:33:19 64.28 66.83 76.37 68.9 68.9 69 76.31 77.29 78.1 78.1 77.8 78.2
02/07/2018 09:33:20 65.24 65.52 76.37 68.9 68.9 69 75.68 76.58 78.1 78.1 77.8 78.2
02/07/2018 09:33:21 67.6 66.92 76.37 68.9 68.9 69 76.64 76.48 78.1 78.1 77.8 78.2
02/07/2018 09:33:22 70.75 69.83 76.37 68.9 68.9 69 77.73 77.56 78.1 78.1 77.8 78.2
02/07/2018 09:33:23 69.71 70.35 76.37 68.9 68.9 69 77.21 77.83 78.1 78.1 77.8 78.2
02/07/2018 09:33:24 68.84 69.96 76.37 68.9 68.9 69 75.81 77.28 78.1 78.1 77.8 78.2
02/07/2018 09:33:25 68.2 69.45 76.37 68.9 68.9 69 76.28 76.64 78.1 78.1 77.8 78.2
02/07/2018 09:33:26 68.71 68.9 76.37 68.9 68.9 69 77.55 77.35 78.1 78.1 77.8 78.2
02/07/2018 09:33:27 65.54 68.67 76.37 68.9 68.9 69 76.21 77.07 78.1 78.1 77.8 78.2
02/07/2018 09:33:28 69.33 68.94 76.37 68.9 68.9 69 75.94 76.57 78.1 78.1 77.8 78.2
02/07/2018 09:33:29 68.36 69.36 76.02 68.9 68.9 69 73.07 76.07 77.99 78.1 77.8 78.2
02/07/2018 09:33:30 71.59 71.07 72.57 69 68.9 69 76.56 75.95 77.94 78.1 77.8 78.2
02/07/2018 09:33:31 65.37 70.18 71.07 68.9 68.9 69 75.78 76.14 77.94 78.1 77.8 78.2
02/07/2018 09:33:32 67.39 68.22 71.07 68.9 68.9 69 75.69 75.97 77.94 78.1 77.8 78.2
02/07/2018 09:33:33 65.8 67.45 71.07 68.9 68.9 69 75.57 75.9 77.94 78.1 77.8 78.2
02/07/2018 09:33:34 65.16 66.66 71.07 68.9 68.9 69 75.49 75.85 77.94 78.1 77.8 78.2
02/07/2018 09:33:35 65.27 65.66 71.07 68.9 68.9 69 76.41 76.31 77.94 78.1 77.8 78.2
02/07/2018 09:33:36 68.44 67.65 71.07 69 68.9 69 76.57 76.59 77.94 78.1 77.8 78.2
02/07/2018 09:33:37 68.05 68.1 71.07 69 68.9 69 77.57 77.58 77.94 78.1 77.8 78.2
02/07/2018 09:33:38 67.51 68.26 71.07 68.9 68.9 69 76.01 77.21 77.94 78.1 77.8 78.2
02/07/2018 09:33:39 67.04 67.75 71.07 68.9 68.9 69 76.36 76.68 77.94 78.1 77.8 78.2
02/07/2018 09:33:40 67.51 68.1 71.07 68.9 68.9 69 76.71 76.87 77.94 78.1 77.8 78.2
02/07/2018 09:33:41 66.56 67.47 71.07 68.9 68.9 69 76.81 76.76 77.94 78.1 77.8 78.2
02/07/2018 09:33:42 64.91 67.04 71.07 68.9 68.9 69 75.67 76.86 77.94 78.1 77.8 78.2
02/07/2018 09:33:43 65.81 66.11 71.07 68.9 68.9 69 75.9 76.3 77.94 78.1 77.8 78.2
02/07/2018 09:33:44 66.14 66.26 71.07 68.9 68.9 69 75.4 75.99 77.94 78.1 77.8 78.2
02/07/2018 09:33:45 71.63 70.78 71.07 69 68.9 69 75.51 75.84 77.94 78.1 77.8 78.2
02/07/2018 09:33:46 66.78 69.9 71.07 69 68.9 69 75.31 75.75 77.94 78.1 77.8 78.2
02/07/2018 09:33:47 66.05 68.16 71.07 69 68.9 69 73.1 75.49 77.84 78 77.8 78.2
02/07/2018 09:33:48 67.01 67.18 71.07 69 68.9 69 73.16 74.25 77.83 78 77.8 78.2
02/07/2018 09:33:49 67.85 67.62 71.07 69 68.9 69 72.91 73.52 77.83 78 77.8 78.2
02/07/2018 09:33:50 67.99 67.87 71.07 69 68.9 69 73.12 73.24 77.83 78 77.8 78.2
02/07/2018 09:33:51 71.75 71.14 71.14 69 68.9 69 74.93 74.59 77.83 78 77.8 78.2
02/07/2018 09:33:52 71.87 72.02 72.02 69 68.9 69 74.84 75.09 77.83 78 77.8 78.2
02/07/2018 09:33:53 65.2 71.37 72.02 69 68.9 69 73.35 74.87 77.58 78 77.8 78.2
02/07/2018 09:33:54 66.12 68.51 72.02 69 68.9 69 73.64 73.73 77.58 78 77.8 78.2
02/07/2018 09:33:55 65.56 67.32 72.02 69 68.9 69 74.18 74.08 77.58 78 77.8 78.2
02/07/2018 09:33:56 65.37 66.46 72.02 69 68.9 69 74.11 74.25 77.58 78 77.8 78.2
02/07/2018 09:33:57 66.41 66.24 72.02 69 68.9 69 74.4 74.37 77.58 78 77.8 78.2
02/07/2018 09:33:58 67.22 66.9 72.02 69 68.9 69 75.58 75.27 77.58 78 77.8 78.2
02/07/2018 09:33:59 65.61 66.84 72.02 69 68.9 69 75.96 75.99 77.58 78 77.8 78.2
02/07/2018 09:34:00 72.55 71.47 72.02 69 68.9 69 76.9 77.04 77.58 78 77.8 78.2
02/07/2018 09:34:01 65.68 70.86 72.02 69 68.9 69 72.29 76.25 77.58 78 77.8 78.2
02/07/2018 09:34:02 65.56 68.33 72.02 69 68.9 69 73.8 74.38 77.58 78 77.8 78.2
02/07/2018 09:34:03 66.76 67.06 72.02 69 68.9 69 75.33 74.92 77.58 78 77.8 78.2
02/07/2018 09:34:04 65.98 66.86 72.02 69 68.9 69 73.59 74.99 77.58 78 77.8 78.2
02/07/2018 09:34:05 66.04 66.26 72.02 69 68.9 69 73.48 73.95 77.58 78 77.8 78.2
02/07/2018 09:34:06 67.32 66.99 72.02 69 68.9 69 73.44 73.76 77.58 78 77.8 78.2
02/07/2018 09:34:07 67.16 67.47 72.02 69 68.9 69 72.93 73.66 77.21 78 77.8 78.2
02/07/2018 09:34:08 70.15 69.23 72.02 69 68.9 69 77.08 76.54 77.04 78 77.8 78.2
02/07/2018 09:34:09 69.5 69.41 72.02 69 68.9 69 74.53 75.27 77.04 78 77.8 78.2
02/07/2018 09:34:10 66.48 69.39 72.02 69 68.9 69 75.15 75.19 77.04 78 77.8 78.2
02/07/2018 09:34:11 66.78 67.77 72.02 69 68.9 69 75.69 75.59 77.04 78 77.8 78.2
02/07/2018 09:34:12 67.33 67.83 72.02 69 68.9 69 75.59 75.98 77.04 78 77.8 78.2
02/07/2018 09:34:13 66.37 67.2 72.02 69 68.9 69 73.66 75.45 77.04 78 77.8 78.2
02/07/2018 09:34:14 65.49 66.77 72.02 69 68.9 69 72.97 74.44 77.04 77.9 77.8 78.2
02/07/2018 09:34:15 66.24 66.6 72.02 69 68.9 69 75.65 75.29 77.04 77.9 77.8 78.2
02/07/2018 09:34:16 65.7 66.76 72.02 69 68.9 69 76.01 75.88 77.04 77.9 77.8 78.2
02/07/2018 09:34:17 67.94 67.59 72.02 69 68.9 69 75.41 76.13 77.04 77.9 77.8 78.2
02/07/2018 09:34:18 71.31 70.44 72.02 69 68.9 69 75.14 75.49 77.04 77.9 77.8 78.2
02/07/2018 09:34:19 69.45 70.45 72.02 69 68.9 69 74.38 75.35 77.04 77.9 77.8 78.2
02/07/2018 09:34:20 68.16 70.1 72.02 69 68.9 69 76.41 76.41 77.04 77.9 77.8 78.2
02/07/2018 09:34:21 70.32 70.01 72.02 69 68.9 69 78.35 77.82 77.82 78 77.8 78.2
02/07/2018 09:34:22 71.27 70.95 71.47 69 68.9 69 79.04 78.6 78.6 78 77.8 78.2
02/07/2018 09:34:23 71.16 71.32 71.47 69 68.8 69 76.72 78.44 78.6 78 77.8 78.2
02/07/2018 09:34:24 68.27 70.99 71.47 69 68.7 69 75.66 77.42 78.6 78 77.8 78.2
02/07/2018 09:34:25 71.21 70.87 71.47 69 68.6 69 76.14 76.46 78.6 78 77.7 78.2
02/07/2018 09:34:26 70.13 70.97 71.47 69 68.6 69 81.09 80.35 80.35 78 77.7 78.2
02/07/2018 09:34:27 69.63 70.83 71.47 69 68.6 69 76.66 80.4 80.4 78 77.7 78.2
02/07/2018 09:34:28 68.01 69.65 71.47 69 68.6 69 73.73 78.22 80.4 78 77.7 78.2
02/07/2018 09:34:29 67.55 68.99 71.47 69 68.6 69 73.97 76.12 80.4 78 77.7 78.2
02/07/2018 09:34:30 67.25 67.79 71.32 69 68.6 69 76.26 76.07 80.4 78 77.7 78.2
02/07/2018 09:34:31 68.57 69.29 71.32 69 68.6 69 77.11 76.82 80.4 78 77.7 78.2
02/07/2018 09:34:32 65.29 67.85 71.32 69 68.6 69 76.5 76.83 80.4 78 77.8 78.2
02/07/2018 09:34:33 65.37 66.46 71.32 69 68.6 69 76.13 76.53 80.4 78 77.8 78.2
02/07/2018 09:34:34 65.55 65.8 71.32 69 68.6 69 74.46 76.22 80.4 78 77.8 78.2
02/07/2018 09:34:35 64.15 65.75 71.32 69 68.6 69 75.5 75.66 80.4 78 77.8 78.2
02/07/2018 09:34:36 64.44 64.89 71.32 69 68.6 69 74.41 75.29 80.4 78 77.8 78.2
02/07/2018 09:34:37 65.33 65.26 71.32 69 68.6 69 74.7 74.9 80.4 77.9 77.7 78.2
02/07/2018 09:34:38 68.45 67.82 71.32 69 68.6 69 74.48 74.78 80.4 77.9 77.7 78.2
02/07/2018 09:34:39 65.4 67.8 71.32 69 68.6 69 78.03 77.45 80.4 77.9 77.7 78.2
02/07/2018 09:34:40 65.8 66.56 71.32 69 68.6 69 74.92 76.9 80.4 77.9 77.7 78.2
02/07/2018 09:34:41 65.13 66.05 71.32 69 68.6 69 73.54 75.7 80.4 77.9 77.7 78.2
02/07/2018 09:34:42 67.17 66.94 71.32 69 68.6 69 78.4 77.59 80.4 77.9 77.7 78.2
02/07/2018 09:34:43 67.46 67.35 71.32 69 68.6 69 78.77 78.41 80.4 77.9 77.7 78.2
02/07/2018 09:34:44 67.91 68.15 71.32 69 68.6 69 75.31 78.45 80.4 77.9 77.7 78.2
02/07/2018 09:34:45 67.49 68.4 71.32 69 68.6 69 71.83 76.61 80.4 77.9 77.7 78.2
02/07/2018 09:34:46 67.39 68.16 71.32 69 68.6 69 75.38 75.26 80.4 77.9 77.7 78.2
02/07/2018 09:34:47 64.7 67.2 71.32 68.9 68.6 69 75.29 75.43 80.4 77.9 77.7 78.2
02/07/2018 09:34:48 65.91 66.33 71.32 68.9 68.6 69 75.66 75.66 80.4 77.9 77.7 78.2
02/07/2018 09:34:49 66.43 66.54 71.32 68.9 68.6 69 77.28 76.87 80.4 77.9 77.7 78.2
02/07/2018 09:34:50 65.81 66.29 71.32 68.9 68.6 69 78.69 78.6 80.4 77.9 77.7 78.2
02/07/2018 09:34:51 64.94 65.89 71.32 68.9 68.6 69 77.06 77.88 80.4 77.9 77.7 78.2
02/07/2018 09:34:52 67.33 66.81 71.32 68.9 68.5 69 78.35 78.13 80.4 77.9 77.7 78.2
02/07/2018 09:34:53 67.47 67.28 70.99 68.9 68.5 69 79.17 78.98 80.4 77.8 77.7 78.2
02/07/2018 09:34:54 67.42 67.82 70.97 68.9 68.5 69 77.2 78.81 80.4 77.8 77.7 78.2
02/07/2018 09:34:55 67.67 67.82 70.97 68.9 68.6 69 79.35 79.13 80.4 77.8 77.7 78.2
02/07/2018 09:34:56 69.37 69.06 70.83 68.9 68.5 69 79.2 79.23 80.4 77.8 77.7 78.2
02/07/2018 09:34:57 65.68 68.91 69.65 68.9 68.5 69 78.52 79.09 79.23 77.9 77.7 78.2
02/07/2018 09:34:58 66.84 67.31 69.29 68.9 68.5 69 78.2 78.87 79.23 77.9 77.7 78.2
02/07/2018 09:34:59 67.31 67.48 69.29 68.9 68.5 69 80.36 80.03 80.03 77.9 77.7 78.2
02/07/2018 09:35:00 68.23 68.03 69.29 68.8 68.5 69 78.62 79.47 80.03 77.9 77.7 78.2
02/07/2018 09:35:01 67.89 68.11 69.06 68.8 68.5 69 78.41 79.03 80.03 77.9 77.7 78.2
02/07/2018 09:35:02 67.33 68.7 69.06 68.8 68.5 69 80.36 80.22 80.22 77.9 77.7 78.2
02/07/2018 09:35:03 66.05 67.39 69.06 68.8 68.5 69 78.36 79.63 80.22 77.9 77.8 78.2
02/07/2018 09:35:04 68.4 68.12 69.06 68.8 68.5 69 78.18 78.96 80.22 77.9 77.8 78.2
02/07/2018 09:35:05 66.2 68.5 69.06 68.8 68.5 69 81.35 80.9 80.9 77.9 77.8 78.2
02/07/2018 09:35:06 64.33 66.85 69.06 68.8 68.5 69 76.16 80.91 80.91 77.9 77.8 78.2
02/07/2018 09:35:07 67.21 66.98 69.06 68.7 68.5 69 76.06 78.52 80.91 77.9 77.8 78.2
02/07/2018 09:35:08 66.46 66.99 69.06 68.7 68.5 69 77.71 77.64 80.91 77.9 77.8 78.2
02/07/2018 09:35:09 67.4 67.85 69.06 68.6 68.5 69 78.22 78.33 80.91 77.9 77.8 78.2
02/07/2018 09:35:10 67.35 68 69.06 68.5 68.5 69 77.65 78.12 80.91 77.9 77.8 78.2
02/07/2018 09:35:11 67.59 67.59 69.06 68.5 68.5 69 79.97 79.3 80.91 77.9 77.8 78.2
02/07/2018 09:35:12 71.88 71.01 71.01 68.5 68.5 69 81.09 80.51 80.91 77.9 77.8 78.2
02/07/2018 09:35:13 74.31 73.2 73.2 68.6 68.6 69 81.54 81.26 81.26 77.9 77.8 78.2
02/07/2018 09:35:14 74.88 74.36 74.36 68.6 68.6 69 83.13 82.68 82.68 78 77.8 78.2
02/07/2018 09:35:15 76.1 75.55 75.55 68.7 68.6 69 85.51 84.66 84.66 78.1 77.8 78.2
02/07/2018 09:35:16 76.8 76.55 76.55 68.8 68.6 69 85.92 85.52 85.52 78.1 77.9 78.2
02/07/2018 09:35:17 76.3 76.72 76.72 68.9 68.6 69 88.38 87.77 87.77 78.3 77.9 78.2
02/07/2018 09:35:18 76.33 76.48 76.72 68.9 68.7 69 86.37 87.87 87.87 78.4 77.9 78.2
02/07/2018 09:35:19 82.02 80.88 80.88 69.2 68.8 69.1 90.38 89.6 89.6 78.6 78 78.2
02/07/2018 09:35:20 82.3 82.21 82.21 69.5 68.9 69.1 87.56 89.53 89.6 78.7 78 78.2
02/07/2018 09:35:21 82.12 82.5 82.5 69.7 69 69.1 87.05 88.38 89.6 78.8 78.1 78.2
02/07/2018 09:35:22 78.96 81.67 82.5 69.8 69 69.1 84.15 87.27 89.6 78.8 78.1 78.2
02/07/2018 09:35:23 83.08 82.46 82.5 70.1 69.1 69.1 86.47 86.82 89.6 78.9 78.1 78.2
02/07/2018 09:35:24 77.24 81.78 82.5 70.2 69.2 69.2 82.34 85.87 89.6 78.9 78.1 78.2
02/07/2018 09:35:25 74.17 79.35 82.5 70.2 69.2 69.2 81.9 83.87 89.6 78.9 78.1 78.2
02/07/2018 09:35:26 71.95 76.82 82.5 70.2 69.2 69.2 79.9 82.7 89.6 78.9 78.1 78.2
02/07/2018 09:35:27 71.9 74.42 82.5 70.2 69.2 69.2 79.45 81.16 89.6 78.9 78.1 78.2
02/07/2018 09:35:28 69.64 72.87 82.5 70.2 69.2 69.2 78.29 80.06 89.6 78.9 78.1 78.2
02/07/2018 09:35:29 67.44 71.05 82.5 70.2 69.2 69.2 76.57 78.96 89.6 78.9 78.1 78.2
02/07/2018 09:35:30 67.97 69.23 82.5 70.2 69.2 69.2 77.96 78.11 89.6 78.9 78.1 78.2
02/07/2018 09:35:31 68.09 68.55 82.5 70.2 69.2 69.2 77.57 78.07 89.6 78.9 78.1 78.2
02/07/2018 09:35:32 72.06 71.35 82.5 70.2 69.2 69.2 78.57 78.62 89.6 78.9 78.1 78.2
02/07/2018 09:35:33 75.89 75.01 82.5 70.3 69.2 69.2 79.1 79 89.6 78.9 78.1 78.2
02/07/2018 09:35:34 71.1 74.96 82.5 70.3 69.2 69.2 77.03 78.96 89.6 78.9 78.1 78.2
02/07/2018 09:35:35 69.49 72.69 82.5 70.3 69.2 69.2 77.82 77.98 89.6 78.9 78.1 78.2
02/07/2018 09:35:36 69.99 71.08 82.5 70.3 69.2 69.2 77.37 77.91 89.6 78.9 78.1 78.2
02/07/2018 09:35:37 68.19 70.57 82.5 70.3 69.2 69.2 76.19 77.75 89.6 78.9 78.1 78.2
02/07/2018 09:35:38 67.14 69.16 82.5 70.3 69.2 69.2 76.02 76.67 89.6 78.9 78.1 78.2
02/07/2018 09:35:39 73 72.01 82.5 70.3 69.2 69.2 77.96 77.53 89.6 78.9 78.1 78.2
02/07/2018 09:35:40 70.65 71.9 82.5 70.3 69.2 69.2 76.61 77.43 89.6 78.9 78.1 78.2
02/07/2018 09:35:41 69.55 70.97 82.5 70.3 69.2 69.2 77.67 77.61 89.6 78.9 78.1 78.2
02/07/2018 09:35:42 70.85 70.89 82.5 70.3 69.2 69.2 77.8 78.04 89.6 78.9 78.1 78.2
02/07/2018 09:35:43 72.97 72.3 82.5 70.4 69.3 69.2 78.13 78.08 89.6 78.9 78.1 78.2
02/07/2018 09:35:44 70.84 72.14 82.5 70.4 69.3 69.2 76.73 77.98 89.6 78.9 78.1 78.2
02/07/2018 09:35:45 71.76 71.89 82.5 70.4 69.3 69.2 76.57 77.02 89.6 78.8 78.1 78.2
02/07/2018 09:35:46 72.73 72.54 82.5 70.4 69.3 69.2 76.7 77.1 89.6 78.8 78.1 78.2
02/07/2018 09:35:47 73.83 73.34 82.5 70.4 69.3 69.2 77.21 77.13 89.6 78.8 78.1 78.2
02/07/2018 09:35:48 70.06 73.01 82.5 70.4 69.3 69.2 75.55 76.93 89.6 78.8 78.1 78.2
02/07/2018 09:35:49 72.02 72.16 82.5 70.4 69.3 69.2 76.65 76.73 89.53 78.8 78.1 78.2
02/07/2018 09:35:50 70.98 72 82.5 70.4 69.3 69.2 78.53 78.02 88.38 78.8 78.1 78.2
02/07/2018 09:35:51 68.43 71.04 82.46 70.4 69.3 69.2 76.22 77.9 87.27 78.8 78.1 78.2
02/07/2018 09:35:52 66.37 69.42 82.46 70.4 69.3 69.2 76.06 76.9 86.82 78.8 78.1 78.2
02/07/2018 09:35:53 66.15 67.7 81.78 70.4 69.3 69.2 77.36 77.32 85.87 78.8 78.1 78.2
02/07/2018 09:35:54 66.26 67.53 79.35 70.4 69.3 69.2 75.55 76.92 83.87 78.8 78.1 78.2
02/07/2018 09:35:55 66.37 66.73 76.82 70.4 69.3 69.2 74.35 76 82.7 78.8 78.1 78.2
02/07/2018 09:35:56 66.78 67.05 75.01 70.4 69.3 69.2 75.57 75.56 81.16 78.8 78.1 78.2
02/07/2018 09:35:57 67.21 67.15 75.01 70.4 69.3 69.2 75.32 75.71 80.06 78.8 78.1 78.2
02/07/2018 09:35:58 68.36 68.1 75.01 70.4 69.3 69.2 74.69 75.65 79 78.8 78.1 78.2
02/07/2018 09:35:59 67.42 68.37 75.01 70.4 69.3 69.2 75.2 75.13 79 78.8 78.1 78.2
02/07/2018 09:36:00 66.76 68.05 75.01 70.4 69.3 69.2 76.36 76.12 79 78.8 78.1 78.2
02/07/2018 09:36:01 66.86 67.27 75.01 70.4 69.3 69.2 76.3 76.53 79 78.8 78.1 78.2
02/07/2018 09:36:02 66.19 66.95 75.01 70.4 69.3 69.2 75.39 76.52 79 78.8 78.1 78.2
02/07/2018 09:36:03 67.09 67.29 74.96 70.4 69.3 69.2 75.09 75.45 78.96 78.8 78.1 78.2
02/07/2018 09:36:04 66.04 67.23 73.34 70.4 69.3 69.2 76.57 76.25 78.08 78.8 78.1 78.2
02/07/2018 09:36:05 66.5 67.09 73.34 70.4 69.3 69.2 76.53 76.67 78.08 78.8 78.1 78.2
02/07/2018 09:36:06 69.13 68.74 73.34 70.4 69.3 69.2 75.37 76.81 78.08 78.8 78.1 78.2
02/07/2018 09:36:07 68.51 68.73 73.34 70.4 69.3 69.2 75.1 75.87 78.08 78.8 78.1 78.2
02/07/2018 09:36:08 68.61 69.07 73.34 70.5 69.3 69.2 76.72 76.36 78.08 78.8 78.1 78.2
02/07/2018 09:36:09 67.93 68.83 73.34 70.4 69.3 69.2 76.19 76.55 78.08 78.8 78.1 78.2
02/07/2018 09:36:10 67.43 68.1 73.34 70.4 69.3 69.2 74.55 76.21 78.08 78.8 78.1 78.2
02/07/2018 09:36:11 69.74 69.06 73.34 70.4 69.3 69.2 75.94 75.84 78.08 78.8 78.1 78.2
02/07/2018 09:36:12 66.94 68.92 73.34 70.4 69.3 69.2 76.88 76.51 78.08 78.8 78.1 78.2
02/07/2018 09:36:13 66.74 67.84 73.34 70.4 69.3 69.2 76.64 76.83 78.02 78.8 78.1 78.2
02/07/2018 09:36:14 66.85 67.45 73.34 70.4 69.3 69.2 75.7 76.49 78.02 78.8 78.1 78.2
02/07/2018 09:36:15 66.27 66.89 73.34 70.4 69.3 69.2 76.28 76.24 78.02 78.8 78.1 78.2
02/07/2018 09:36:16 66.08 66.43 73.34 70.4 69.3 69.2 76.85 76.86 78.02 78.8 78.1 78.2
02/07/2018 09:36:17 66.85 66.72 73.01 70.4 69.3 69.2 77.94 77.84 78.02 78.8 78.1 78.2
02/07/2018 09:36:18 69.2 68.32 72.16 70.4 69.3 69.2 75.81 77.41 78.02 78.8 78.1 78.2
02/07/2018 09:36:19 68.27 68.78 72 70.4 69.3 69.2 76.8 76.74 78.02 78.8 78.1 78.2
02/07/2018 09:36:20 68.23 68.57 71.04 70.4 69.3 69.2 77.37 77.23 77.9 78.8 78.1 78.2
02/07/2018 09:36:21 64.94 68.4 69.42 70.4 69.3 69.2 78.64 78.79 78.79 78.8 78.1 78.2
02/07/2018 09:36:22 63.45 66.42 69.07 70.4 69.3 69.2 77.1 78.05 78.79 78.8 78.1 78.2
02/07/2018 09:36:23 64.41 64.8 69.07 70.4 69.3 69.2 78.11 77.99 78.79 78.8 78.1 78.2
02/07/2018 09:36:24 65.05 64.96 69.07 70.4 69.3 69.2 78.77 78.52 78.79 78.8 78.1 78.2
02/07/2018 09:36:25 64.99 65.14 69.07 70.4 69.3 69.2 77.08 78.64 78.79 78.8 78.1 78.2
02/07/2018 09:36:26 65.22 65.38 69.07 70.4 69.3 69.2 78.17 78.28 78.79 78.8 78.1 78.2
02/07/2018 09:36:27 64.68 65.27 69.07 70.4 69.3 69.2 76.93 78.35 78.79 78.8 78.1 78.2
02/07/2018 09:36:28 64.03 64.97 69.07 70.4 69.3 69.2 76.63 77.62 78.79 78.8 78.1 78.2
02/07/2018 09:36:29 63.18 64.43 69.07 70.4 69.3 69.2 76.39 77.37 78.79 78.8 78.1 78.2
02/07/2018 09:36:30 63.44 63.82 69.07 70.4 69.3 69.2 77.11 77.49 78.79 78.8 78.1 78.2
02/07/2018 09:36:31 65.37 64.81 69.07 70.4 69.3 69.2 77.48 77.77 78.79 78.8 78.1 78.2
02/07/2018 09:36:32 65.32 65.55 69.07 70.4 69.3 69.2 76.9 77.47 78.79 78.8 78.1 78.2
02/07/2018 09:36:33 64.51 65.27 69.07 70.4 69.3 69.2 77.86 77.7 78.79 78.8 78.1 78.2
02/07/2018 09:36:34 66.15 66.06 69.07 70.4 69.3 69.2 78.37 78.58 78.79 78.8 78.1 78.2
02/07/2018 09:36:35 66.93 66.57 69.07 70.4 69.3 69.2 75.96 77.8 78.79 78.8 78.1 78.2
02/07/2018 09:36:36 63.86 66.45 69.07 70.4 69.3 69.2 77.65 78.24 78.79 78.8 78.1 78.2
02/07/2018 09:36:37 64.24 65.11 69.07 70.4 69.3 69.2 77.02 77.43 78.79 78.8 78.1 78.2
02/07/2018 09:36:38 64.46 64.71 69.06 70.4 69.3 69.2 79.75 79.11 79.11 78.7 78.1 78.2
02/07/2018 09:36:39 63.8 64.68 69.06 70.4 69.3 69.2 78.86 79.83 79.83 78.7 78.1 78.2
02/07/2018 09:36:40 64.09 64.16 69.06 70.4 69.3 69.2 78.67 79.46 79.83 78.7 78.1 78.2
02/07/2018 09:36:41 68.06 67.22 68.92 70.4 69.3 69.2 78.22 78.86 79.83 78.7 78.1 78.2
02/07/2018 09:36:42 67.09 67.38 68.78 70.4 69.2 69.2 79.52 79.11 79.83 78.7 78.1 78.2
02/07/2018 09:36:43 67.77 68.3 68.78 70.4 69.2 69.1 80.03 80.13 80.13 78.8 78.1 78.2
02/07/2018 09:36:44 64.83 67.22 68.78 70.4 69.2 69.1 78.63 79.68 80.13 78.8 78.1 78.2
02/07/2018 09:36:45 64.41 65.97 68.78 70.3 69.2 69.1 78.62 79.24 80.13 78.8 78.1 78.2
02/07/2018 09:36:46 67.52 66.92 68.78 70.3 69.2 69.1 79.22 79.35 80.13 78.8 78.1 78.2
02/07/2018 09:36:47 64.46 66.69 68.78 70.3 69.2 69.1 77.46 79.34 80.13 78.8 78.1 78.2
02/07/2018 09:36:48 66.07 66 68.78 70.3 69.2 69.1 79.3 79.26 80.13 78.8 78.1 78.2
02/07/2018 09:36:49 65.43 66 68.57 70.3 69.2 69.1 81.24 80.8 80.8 78.8 78.2 78.2
02/07/2018 09:36:50 64.7 65.67 68.4 70.3 69.2 69.1 78.05 80.92 80.92 78.8 78.2 78.2
02/07/2018 09:36:51 65.92 65.86 68.3 70.3 69.2 69.1 76.94 79.13 80.92 78.8 78.2 78.2
02/07/2018 09:36:52 64.22 65.54 68.3 70.3 69.2 69.1 77.23 78.02 80.92 78.8 78.2 78.2
02/07/2018 09:36:53 64.49 64.81 68.3 70.3 69.2 69.1 78.46 78.5 80.92 78.8 78.2 78.2
02/07/2018 09:36:54 66.28 65.76 68.3 70.3 69.2 69.1 76.76 77.99 80.92 78.8 78.2 78.2
02/07/2018 09:36:55 65.32 66.34 68.3 70.3 69.2 69.1 76.18 77.31 80.92 78.8 78.2 78.2
02/07/2018 09:36:56 62.07 65.24 68.3 70.3 69.2 69.1 75.04 76.48 80.92 78.8 78.2 78.2
02/07/2018 09:36:57 61.48 63.65 68.3 70.3 69.2 69.1 75.45 75.88 80.92 78.8 78.2 78.2
02/07/2018 09:36:58 61.36 62.37 68.3 70.3 69.2 69.1 74.93 75.61 80.92 78.8 78.2 78.2
02/07/2018 09:36:59 65.83 65.14 68.3 70.3 69.2 69.1 74.85 75.01 80.92 78.8 78.2 78.2
02/07/2018 09:37:00 61.86 65.21 68.3 70.3 69.2 69.1 74.13 74.97 80.92 78.8 78.2 78.2
02/07/2018 09:37:01 62.05 63.36 68.3 70.3 69.2 69.1 75.7 75.5 80.92 78.8 78.2 78.2
02/07/2018 09:37:02 63.54 63.37 68.3 70.3 69.2 69.1 76.37 76.32 80.92 78.8 78.2 78.2
02/07/2018 09:37:03 62.8 63.47 68.3 70.3 69.2 69.1 74.55 75.8 80.92 78.8 78.2 78.2
02/07/2018 09:37:04 62.84 63.33 68.3 70.3 69.2 69.1 74.47 75.03 80.92 78.8 78.2 78.2
02/07/2018 09:37:05 67.88 67.12 68.3 70.3 69.2 69.1 75.17 75.17 80.92 78.8 78.2 78.2
02/07/2018 09:37:06 62.69 66.39 68.3 70.3 69.2 69.1 75.81 75.56 80.92 78.8 78.2 78.2
02/07/2018 09:37:07 63.42 64.4 68.3 70.2 69.2 69.1 76.08 76.01 80.92 78.8 78.2 78.2
02/07/2018 09:37:08 63.92 63.97 68.3 70.2 69.2 69.1 77.24 76.87 80.92 78.8 78.2 78.2
02/07/2018 09:37:09 63.85 64.03 68.3 70.2 69.2 69.1 78.37 77.99 80.92 78.8 78.2 78.2
02/07/2018 09:37:10 64.37 64.29 68.3 70.2 69.2 69.1 78.81 78.59 80.92 78.8 78.2 78.2
02/07/2018 09:37:11 66.56 65.86 68.3 70.2 69.2 69.1 80.41 79.88 80.92 78.8 78.2 78.2
02/07/2018 09:37:12 66.42 66.37 68.3 70.2 69.2 69.1 78.38 79.66 80.92 78.8 78.2 78.2
02/07/2018 09:37:13 66.97 66.77 67.22 70.2 69.2 69.1 79.83 79.66 80.92 78.8 78.2 78.2
02/07/2018 09:37:14 68.06 67.78 67.78 70.2 69.2 69.1 81.36 80.89 80.92 78.8 78.2 78.2
02/07/2018 09:37:15 67.84 67.87 67.87 70.2 69.2 69.1 81.39 81.22 81.22 78.8 78.2 78.2
02/07/2018 09:37:16 68.12 68.16 68.16 70.2 69.2 69.1 81.19 81.32 81.32 78.9 78.2 78.2
02/07/2018 09:37:17 67.73 68.26 68.26 70.2 69.2 69.1 81.91 81.8 81.8 78.9 78.2 78.3
02/07/2018 09:37:18 67.17 67.87 68.26 70.2 69.2 69.1 81.94 81.96 81.96 78.9 78.2 78.3
02/07/2018 09:37:19 67.71 67.79 68.26 70.2 69.2 69.1 81.79 82.06 82.06 78.9 78.2 78.3
02/07/2018 09:37:20 67.37 67.52 68.26 70.2 69.2 69.1 81.03 81.72 82.06 78.9 78.2 78.3
02/07/2018 09:37:21 68.05 67.94 68.26 70.2 69.2 69.1 81.37 81.65 82.06 78.9 78.2 78.3
02/07/2018 09:37:22 70.05 69.82 69.82 70.2 69.2 69.1 81.33 81.44 82.06 79 78.2 78.3
02/07/2018 09:37:23 70.8 71.24 71.24 70.2 69.2 69.1 79.15 81.44 82.06 79 78.2 78.3
02/07/2018 09:37:24 70.4 70.75 71.24 70.2 69.2 69.1 79.52 80.05 82.06 79 78.2 78.3
02/07/2018 09:37:25 67.68 70.35 71.24 70.2 69.2 69.1 78.49 79.82 82.06 79 78.2 78.3
02/07/2018 09:37:26 65.5 68.72 71.24 70.2 69.2 69.1 79.19 79.37 82.06 79 78.2 78.3
02/07/2018 09:37:27 65.46 66.87 71.24 70.2 69.2 69.1 78.92 79.15 82.06 79 78.2 78.3
02/07/2018 09:37:28 63.12 66.29 71.24 70.1 69.2 69.1 76.67 79.14 82.06 79 78.2 78.3
02/07/2018 09:37:29 62.51 64.5 71.24 70.1 69.2 69.1 78.47 78.6 82.06 79 78.2 78.3
02/07/2018 09:37:30 65.03 64.96 71.24 70.1 69.2 69.1 78.36 78.43 82.06 79 78.2 78.3
02/07/2018 09:37:31 69 68.47 71.24 70.1 69.2 69.1 81.57 80.97 82.06 79 78.2 78.3
02/07/2018 09:37:32 65.85 67.14 71.24 70.1 69.2 69.1 79.77 80.49 82.06 79 78.2 78.3
02/07/2018 09:37:33 65.24 66.42 71.24 70.1 69.2 69.1 84.95 84.1 84.1 79 78.3 78.3
02/07/2018 09:37:34 69.6 68.98 71.24 70.1 69.2 69.1 83.32 84.06 84.1 79.1 78.3 78.3
02/07/2018 09:37:35 66.42 68.41 71.24 70.1 69.2 69.1 82.52 83.75 84.1 79.1 78.3 78.3
02/07/2018 09:37:36 66.08 67.29 71.24 70.1 69.2 69.1 82.32 83.36 84.1 79.1 78.3 78.3
02/07/2018 09:37:37 64.41 66.57 71.24 70.1 69.2 69.1 80.46 82.41 84.1 79.1 78.3 78.3
02/07/2018 09:37:38 62.31 65.22 71.24 70.1 69.2 69.1 78.08 81 84.1 79.1 78.3 78.3
02/07/2018 09:37:39 64.74 64.87 71.24 70 69.2 69.1 77.96 79.28 84.1 78.9 78.3 78.3
02/07/2018 09:37:40 61.59 64.1 71.24 70 69.2 69.1 75.58 78.48 84.1 78.8 78.3 78.3
02/07/2018 09:37:41 62.38 62.92 71.24 70 69.2 69.1 77.78 78.02 84.1 78.8 78.3 78.3
02/07/2018 09:37:42 62.67 62.73 71.24 70 69.2 69.1 77.26 77.6 84.1 78.8 78.3 78.3
02/07/2018 09:37:43 64.19 63.76 71.24 69.9 69.1 69.1 77.15 77.37 84.1 78.5 78.3 78.3
02/07/2018 09:37:44 65.69 65.15 71.24 69.9 69.1 69.1 78.51 78.08 84.1 78.5 78.3 78.3
02/07/2018 09:37:45 69.09 68.34 71.24 69.9 69.1 69.1 78.23 78.23 84.1 78.5 78.3 78.3
02/07/2018 09:37:46 69.11 69.44 71.24 69.9 69.1 69.1 79.74 79.36 84.1 78.5 78.3 78.3
02/07/2018 09:37:47 66.29 68.44 71.24 69.9 69.1 69.1 78.14 79.58 84.1 78.5 78.3 78.3
02/07/2018 09:37:48 64.82 67.18 71.24 69.9 69.1 69.1 77.8 78.56 84.1 78.5 78.3 78.3
02/07/2018 09:37:49 61.26 65.71 71.24 69.8 69.1 69.1 76.51 78.04 84.1 78.5 78.3 78.3
02/07/2018 09:37:50 64.02 64.29 71.24 69.8 69.1 69.1 76.3 77.12 84.1 78.5 78.3 78.3
02/07/2018 09:37:51 61.52 63.92 71.24 69.8 69.1 69.1 75.08 76.73 84.1 78.5 78.3 78.3
02/07/2018 09:37:52 61.47 62.62 71.24 69.8 69.1 69.1 74.05 75.78 84.1 78.5 78.3 78.3
02/07/2018 09:37:53 60.48 61.81 70.75 69.8 69.1 69.1 75.11 75.19 84.1 78.5 78.3 78.3
02/07/2018 09:37:54 60.17 61.05 70.35 69.8 69.1 69.1 72.91 74.92 84.1 78.5 78.3 78.3
02/07/2018 09:37:55 67.41 66.19 69.44 69.8 69.1 69.1 75.28 74.85 84.1 78.5 78.3 78.3
02/07/2018 09:37:56 61.33 65.81 69.44 69.8 69.1 69.1 74.9 75 84.1 78.5 78.3 78.3
02/07/2018 09:37:57 60.86 63.48 69.44 69.8 69.1 69.1 74.8 75.15 84.1 78.5 78.3 78.3
02/07/2018 09:37:58 61.52 62.29 69.44 69.7 69.1 69.1 74.34 74.81 84.1 78.5 78.3 78.3
02/07/2018 09:37:59 64.84 64.01 69.44 69.7 69.1 69.1 76.79 76.38 84.1 78.5 78.3 78.3
02/07/2018 09:38:00 63.53 64.04 69.44 69.7 69.1 69.1 75.38 76.7 84.1 78.5 78.3 78.3
02/07/2018 09:38:01 63.25 63.58 69.44 69.7 69.1 69.1 75.24 75.69 84.1 78.5 78.3 78.3
02/07/2018 09:38:02 62.53 63.54 69.44 69.6 69.1 69.1 73.38 75.35 84.1 78.5 78.3 78.3
02/07/2018 09:38:03 62.21 63.53 69.44 69.6 69.1 69.1 72.46 74.13 84.06 78.5 78.3 78.3
02/07/2018 09:38:04 59.43 62.47 69.44 69.6 69.1 69.1 73.15 73.33 83.75 78.5 78.3 78.3
02/07/2018 09:38:05 64.75 63.66 69.44 69.6 69.1 69.1 73.69 73.77 83.36 78.5 78.3 78.3
02/07/2018 09:38:06 63.4 63.67 69.44 69.6 69.1 69.1 73.92 74.15 82.41 78.5 78.3 78.3
02/07/2018 09:38:07 62.92 63.4 69.44 69.6 69.1 69.1 75.01 75 81 78.5 78.3 78.3
02/07/2018 09:38:08 66.36 65.53 69.44 69.6 69.1 69.1 77.11 76.45 79.58 78.5 78.3 78.3
02/07/2018 09:38:09 66.8 66.55 69.44 69.6 69.1 69.1 75.28 76.39 79.58 78.5 78.3 78.3
02/07/2018 09:38:10 65.47 66.64 69.44 69.6 69.1 69.1 74.7 75.74 79.58 78.5 78.3 78.3
02/07/2018 09:38:11 63.72 65.85 69.44 69.6 69.1 69.1 75.84 75.74 79.58 78.5 78.3 78.3
02/07/2018 09:38:12 64.35 64.74 69.44 69.6 69.1 69.1 74.82 75.65 79.58 78.5 78.3 78.3
02/07/2018 09:38:13 64.45 65.26 69.44 69.6 69.1 69.1 74.93 75.52 79.58 78.5 78.3 78.3
02/07/2018 09:38:14 60.44 64.61 69.44 69.5 69.1 69.1 73.68 74.84 79.58 78.5 78.3 78.3
02/07/2018 09:38:15 67.23 66.56 69.44 69.5 69.1 69.1 74.49 74.61 79.58 78.5 78.3 78.3
02/07/2018 09:38:16 61.38 65.8 68.44 69.5 69.1 69.1 73.74 74.26 79.58 78.5 78.3 78.3
02/07/2018 09:38:17 60.91 63.64 67.18 69.5 69.1 69.1 74.33 74.29 78.56 78.5 78.3 78.3
02/07/2018 09:38:18 60.33 62.08 66.64 69.5 69 69.1 71.6 74.37 78.04 78.5 78.2 78.3
02/07/2018 09:38:19 60.41 61.04 66.64 69.5 69 69.1 72.43 72.72 77.12 78.5 78.2 78.3
02/07/2018 09:38:20 60.43 60.82 66.64 69.5 69 69.1 73.12 73.01 76.73 78.5 78.2 78.3
02/07/2018 09:38:21 64.56 63.94 66.64 69.5 69 69.1 74.42 74.07 76.7 78.5 78.2 78.3
02/07/2018 09:38:22 65.58 65.54 66.64 69.5 69 69.1 73.85 74.15 76.7 78.5 78.2 78.3
02/07/2018 09:38:23 66.41 66.18 66.64 69.5 69 69.1 75.69 75.09 76.7 78.5 78.2 78.3
02/07/2018 09:38:24 64.23 65.65 66.64 69.5 69 69.1 76.05 75.82 76.7 78.5 78.2 78.3
02/07/2018 09:38:25 71.95 70.93 70.93 69.5 69 69.1 77.93 77.49 77.49 78.5 78.2 78.3
02/07/2018 09:38:26 68.06 70.8 70.93 69.5 69 69.1 77.71 77.74 77.74 78.5 78.2 78.3
02/07/2018 09:38:27 66.78 69.63 70.93 69.5 69 69.1 79.03 78.63 78.63 78.5 78.2 78.3
02/07/2018 09:38:28 64.8 68.04 70.93 69.5 69 69.1 78.16 78.69 78.69 78.5 78.2 78.3
02/07/2018 09:38:29 67.06 66.97 70.93 69.5 69 69.1 79.05 78.91 78.91 78.5 78.2 78.3
02/07/2018 09:38:30 66.35 66.72 70.93 69.5 69 69.1 79.54 79.42 79.42 78.5 78.2 78.3
02/07/2018 09:38:31 66.63 66.67 70.93 69.5 69 69.1 79.1 79.35 79.42 78.5 78.2 78.3
02/07/2018 09:38:32 67.05 67 70.93 69.5 69 69.1 80.13 79.95 79.95 78.5 78.2 78.3
02/07/2018 09:38:33 67.38 67.42 70.93 69.5 69 69.1 79.16 79.76 79.95 78.5 78.2 78.3
02/07/2018 09:38:34 72.9 71.57 71.57 69.5 69 69.1 80.45 80.13 80.13 78.5 78.3 78.3
02/07/2018 09:38:35 66.77 71.53 71.57 69.5 69 69.1 79.55 80.15 80.15 78.6 78.3 78.3
02/07/2018 09:38:36 69.98 70.57 71.57 69.5 69 69.1 79.96 79.96 80.15 78.6 78.3 78.3
02/07/2018 09:38:37 68.99 69.81 71.57 69.5 69 69.1 80.12 80.14 80.15 78.6 78.3 78.3
02/07/2018 09:38:38 66.59 69.08 71.57 69.5 69 69.1 79.18 80.07 80.15 78.6 78.3 78.3
02/07/2018 09:38:39 69.25 68.82 71.57 69.5 69 69.1 80.46 80.32 80.32 78.6 78.3 78.3
02/07/2018 09:38:40 70.02 69.73 71.57 69.5 69 69.1 81.16 80.91 80.91 78.6 78.3 78.3
02/07/2018 09:38:41 68.12 69.67 71.57 69.5 69 69.1 80.3 80.95 80.95 78.6 78.3 78.3
02/07/2018 09:38:42 69.74 69.7 71.57 69.5 69 69.1 81.3 81.21 81.21 78.6 78.3 78.3
02/07/2018 09:38:43 67.82 69.32 71.57 69.5 69 69.1 80.66 81.09 81.21 78.7 78.3 78.3
02/07/2018 09:38:44 68.23 68.39 71.57 69.5 69 69.1 81.88 81.51 81.51 78.7 78.3 78.3
02/07/2018 09:38:45 68.06 68.45 71.57 69.5 69 69.1 81.96 81.84 81.84 78.7 78.3 78.3
02/07/2018 09:38:46 67.63 68.28 71.57 69.5 69 69.1 81.12 81.83 81.84 78.7 78.3 78.3
02/07/2018 09:38:47 67.73 67.9 71.57 69.5 69 69.1 80.54 81.52 81.84 78.7 78.3 78.3
02/07/2018 09:38:48 67.76 67.87 71.57 69.5 69 69.1 80.78 80.94 81.84 78.8 78.3 78.3
02/07/2018 09:38:49 67.72 67.89 71.57 69.5 69 69.1 80.73 80.94 81.84 78.8 78.3 78.3
02/07/2018 09:38:50 67.74 67.84 71.57 69.5 69 69 80.91 81.06 81.84 78.8 78.3 78.3
02/07/2018 09:38:51 66.96 67.85 71.57 69.5 69 69 81.35 81.27 81.84 78.8 78.3 78.3
02/07/2018 09:38:52 66.95 67.27 71.57 69.5 69 69 80.33 81.09 81.84 78.8 78.3 78.3
02/07/2018 09:38:53 66.97 67.07 71.57 69.5 69 69 80.88 80.87 81.84 78.9 78.3 78.3
02/07/2018 09:38:54 67.28 67.38 71.57 69.5 69 69 81.34 81.38 81.84 78.9 78.3 78.3
02/07/2018 09:38:55 67.38 67.54 71.57 69.5 69 69 82.16 81.88 81.88 78.9 78.3 78.3
02/07/2018 09:38:56 70.19 69.78 71.57 69.5 69 69 88.39 87.62 87.62 79 78.4 78.3
02/07/2018 09:38:57 71.33 70.98 71.57 69.5 69 69 86.17 87.89 87.89 79.1 78.4 78.3
02/07/2018 09:38:58 68.58 70.83 71.57 69.5 69 69 81.12 86.47 87.89 79.1 78.4 78.3
02/07/2018 09:38:59 67.15 69.16 71.57 69.5 69 69 80.01 83.84 87.89 79.1 78.4 78.3
02/07/2018 09:39:00 66.15 68.14 71.57 69.5 69 69 80.15 81.93 87.89 79.1 78.4 78.3
02/07/2018 09:39:01 65.46 66.95 71.57 69.5 69 69 79.73 80.89 87.89 79.1 78.4 78.3
02/07/2018 09:39:02 65.57 66.09 71.57 69.5 69 69 80.37 80.42 87.89 79.2 78.4 78.3
02/07/2018 09:39:03 65.33 65.8 71.57 69.5 69 69 80.06 80.51 87.89 79.2 78.4 78.3
02/07/2018 09:39:04 66.14 66.1 71.53 69.5 69 69 79.3 80.14 87.89 79.2 78.4 78.3
02/07/2018 09:39:05 66.29 66.39 70.98 69.5 69 69 78.6 79.61 87.89 79.2 78.4 78.3
02/07/2018 09:39:06 65.13 65.98 70.98 69.5 69 69 79.26 79.18 87.89 79.2 78.5 78.3
02/07/2018 09:39:07 64.99 65.44 70.98 69.5 69 69 79.32 79.38 87.89 79.2 78.5 78.3
02/07/2018 09:39:08 65.24 65.29 70.98 69.5 69 69 79.95 79.76 87.89 79.2 78.5 78.3
02/07/2018 09:39:09 65.41 65.41 70.98 69.5 69 69 79.83 79.98 87.89 79.2 78.5 78.3
02/07/2018 09:39:10 65.97 65.78 70.98 69.5 69 69 78.52 79.7 87.89 79.2 78.5 78.3
02/07/2018 09:39:11 65.99 65.94 70.98 69.5 69 69 79.96 79.65 87.89 79.3 78.5 78.3
02/07/2018 09:39:12 66.16 66.12 70.98 69.5 69 69 79.24 79.81 87.89 79.3 78.5 78.3
02/07/2018 09:39:13 66.4 66.33 70.98 69.5 69 69 80.88 80.41 87.89 79.3 78.5 78.3
02/07/2018 09:39:14 66.91 66.76 70.98 69.5 69 69 79.99 80.37 87.89 79.3 78.5 78.3
02/07/2018 09:39:15 67.94 67.52 70.98 69.5 69 69 81.19 80.97 87.89 79.3 78.5 78.3
02/07/2018 09:39:16 67.95 67.84 70.98 69.5 69 69 81.29 81.1 87.89 79.3 78.5 78.3
02/07/2018 09:39:17 68.82 68.58 70.98 69.5 69 69 82.24 81.96 87.89 79.3 78.5 78.3
02/07/2018 09:39:18 68.82 68.9 70.98 69.5 69 69 80.99 81.67 87.89 79.4 78.5 78.3
02/07/2018 09:39:19 67.86 68.63 70.98 69.5 69 69 80.76 81.38 87.89 79.4 78.5 78.3
02/07/2018 09:39:20 68.07 68.52 70.98 69.5 69 69 81.47 81.34 87.89 79.4 78.5 78.3
02/07/2018 09:39:21 67.18 68.02 70.98 69.5 69 69 80.59 81.3 87.89 79.4 78.5 78.3
02/07/2018 09:39:22 68 67.97 70.98 69.5 69 69 80.77 80.96 87.89 79.4 78.5 78.3
02/07/2018 09:39:23 68.15 68.09 70.98 69.5 69 69 81.15 81.17 87.89 79.4 78.5 78.3
02/07/2018 09:39:24 68.69 68.53 70.98 69.5 69 69 82.45 82.08 87.89 79.4 78.5 78.3
02/07/2018 09:39:25 68.42 68.52 70.98 69.4 69 69 82.14 82.25 87.89 79.5 78.5 78.3
02/07/2018 09:39:26 68.59 68.56 70.98 69.4 69 69 82.54 82.51 87.89 79.5 78.6 78.3
02/07/2018 09:39:27 69.23 69.11 70.83 69.4 69 69 83.25 83.33 86.47 79.5 78.6 78.3
02/07/2018 09:39:28 68.83 69.06 69.16 69.4 69 69 81.61 82.76 83.84 79.5 78.6 78.3
02/07/2018 09:39:29 69.29 69.17 69.17 69.5 69 69 82.21 82.24 83.33 79.5 78.6 78.3
02/07/2018 09:39:30 69.25 69.32 69.32 69.5 69 69 82 82.37 83.33 79.6 78.6 78.3
02/07/2018 09:39:31 68.94 69.19 69.32 69.5 69 69 80.86 82.05 83.33 79.6 78.6 78.3
02/07/2018 09:39:32 68.53 69.05 69.32 69.5 69 69 82.3 82.03 83.33 79.6 78.6 78.3
02/07/2018 09:39:33 68.31 68.7 69.32 69.5 69 69 81.09 81.95 83.33 79.6 78.6 78.3
02/07/2018 09:39:34 67.61 68.45 69.32 69.5 69 69 81.06 81.6 83.33 79.6 78.6 78.3
02/07/2018 09:39:35 67.83 67.92 69.32 69.5 69 69 80.59 81.12 83.33 79.6 78.6 78.3
02/07/2018 09:39:36 67.72 67.85 69.32 69.5 69 69 80.61 81.07 83.33 79.6 78.6 78.3
02/07/2018 09:39:37 67.49 67.8 69.32 69.5 69 69 79.46 80.72 83.33 79.7 78.6 78.3
02/07/2018 09:39:38 67.39 67.61 69.32 69.5 69 69 79.22 79.94 83.33 79.7 78.6 78.3
02/07/2018 09:39:39 67.62 67.6 69.32 69.5 69 69 80.1 80.11 83.33 79.7 78.6 78.3
02/07/2018 09:39:40 67.28 67.6 69.32 69.5 69 69 79.62 79.97 83.33 79.7 78.6 78.3
02/07/2018 09:39:41 67.47 67.48 69.32 69.5 69 69 79.27 79.7 83.33 79.7 78.6 78.3
02/07/2018 09:39:42 67.86 67.94 69.32 69.5 69 69 79.4 79.77 83.33 79.7 78.6 78.3
02/07/2018 09:39:43 66.65 67.6 69.32 69.5 69 69 78.47 79.44 83.33 79.7 78.7 78.3
02/07/2018 09:39:44 68.44 68.1 69.32 69.5 69 69 80.81 80.18 83.33 79.7 78.7 78.3
02/07/2018 09:39:45 67.79 68 69.32 69.5 69 69 78.96 80.14 83.33 79.7 78.7 78.3
02/07/2018 09:39:46 68.43 68.44 69.32 69.5 69 69 81.41 81.14 83.33 79.7 78.7 78.4
02/07/2018 09:39:47 68.14 68.35 69.32 69.5 69 69 78.72 80.97 83.33 79.7 78.7 78.4
02/07/2018 09:39:48 67.58 68.31 69.32 69.5 69 69 78.38 79.61 83.33 79.7 78.7 78.4
02/07/2018 09:39:49 67.55 68.14 69.32 69.5 69 69 81.8 81.12 83.33 79.8 78.7 78.4
02/07/2018 09:39:50 66.88 67.57 69.32 69.5 69 69 79.5 80.77 83.33 79.8 78.7 78.4
02/07/2018 09:39:51 67.83 67.75 69.32 69.5 69 69 79.4 80.22 83.33 79.8 78.7 78.4
02/07/2018 09:39:52 69.18 68.69 69.32 69.5 69 69 79.92 79.89 83.33 79.8 78.7 78.4
02/07/2018 09:39:53 68.41 68.59 69.32 69.5 69 69 81.15 80.83 83.33 79.8 78.7 78.4
02/07/2018 09:39:54 69.83 69.47 69.47 69.5 69 69 82.76 82.28 83.33 79.8 78.7 78.4
02/07/2018 09:39:55 71.22 70.9 70.9 69.5 69 69 81.78 82.65 83.33 79.8 78.7 78.4
02/07/2018 09:39:56 70.07 70.9 70.9 69.5 69 69 79.92 81.84 83.33 79.8 78.7 78.4
02/07/2018 09:39:57 71.3 71.43 71.43 69.6 69 69 79.94 80.99 82.76 79.8 78.7 78.4
02/07/2018 09:39:58 70.5 71.8 71.8 69.6 69 69 78.41 80.2 82.65 79.8 78.7 78.4
02/07/2018 09:39:59 67.15 70.25 71.8 69.6 69 69 80.95 80.55 82.65 79.8 78.7 78.4
02/07/2018 09:40:00 65.96 68.49 71.8 69.6 69 69 79.77 80.75 82.65 79.8 78.7 78.4
02/07/2018 09:40:01 65.79 67.07 71.8 69.6 69 69 75.58 79.83 82.65 79.8 78.6 78.4
02/07/2018 09:40:02 64.91 66.37 71.8 69.6 69 69 75.14 77.67 82.65 79.8 78.6 78.4
02/07/2018 09:40:03 64.85 65.44 71.8 69.6 69 69 78.27 77.91 82.65 79.8 78.6 78.4
02/07/2018 09:40:04 65.65 65.51 71.8 69.5 69 69 80.89 80.29 82.65 79.8 78.6 78.4
02/07/2018 09:40:05 67.07 66.59 71.8 69.6 69 69 80.15 81.07 82.65 79.8 78.6 78.4
02/07/2018 09:40:06 66.45 66.75 71.8 69.6 69 69 76.3 79.87 82.65 79.8 78.6 78.4
02/07/2018 09:40:07 66 67.05 71.8 69.6 69 69 76.66 78.04 82.65 79.8 78.6 78.4
02/07/2018 09:40:08 65.27 66.1 71.8 69.6 69 69 75.68 77.27 82.65 79.8 78.6 78.4
02/07/2018 09:40:09 66.79 66.37 71.8 69.5 69 69 81.53 80.52 82.65 79.8 78.6 78.4
02/07/2018 09:40:10 65.52 66.3 71.8 69.5 69 69 79.28 80.83 82.65 79.8 78.6 78.4
02/07/2018 09:40:11 65.13 65.72 71.8 69.5 69 69 74.98 79.42 82.65 79.8 78.6 78.4
02/07/2018 09:40:12 68.01 67.54 71.8 69.5 69 69 75.56 77.17 82.65 79.8 78.6 78.4
02/07/2018 09:40:13 68.31 68.17 71.8 69.5 69 69 76.38 76.83 82.65 79.8 78.6 78.4
02/07/2018 09:40:14 65.1 67.91 71.8 69.4 69 68.9 78.63 77.92 82.65 79.8 78.6 78.4
02/07/2018 09:40:15 71.77 71.24 71.8 69.4 69 68.9 82.12 81.22 82.65 79.7 78.6 78.4
02/07/2018 09:40:16 68.66 70.86 71.8 69.3 69 68.9 77.89 80.92 82.65 79.7 78.6 78.4
02/07/2018 09:40:17 70.67 71.98 71.98 69.3 69 68.9 77.65 79.83 82.65 79.6 78.6 78.4
02/07/2018 09:40:18 67.94 69.57 71.98 69.2 69 68.9 76.67 78.03 82.65 79.5 78.6 78.4
02/07/2018 09:40:19 64.23 68.59 71.98 68.9 69 68.9 76.49 77.25 82.65 79.3 78.6 78.4
02/07/2018 09:40:20 64.73 66.33 71.98 68.6 69 68.9 76.28 77.22 82.65 79.3 78.6 78.4
02/07/2018 09:40:21 67.95 67.74 71.98 68.3 69 68.9 77.13 77.11 82.65 79.2 78.6 78.4
02/07/2018 09:40:22 66.58 68.09 71.98 68.1 69 68.9 76.85 77.2 82.65 79.1 78.6 78.4
02/07/2018 09:40:23 64.86 66.98 71.98 67.7 69 68.9 75.05 77.25 82.65 79.1 78.6 78.4
02/07/2018 09:40:24 64.4 65.79 71.98 67.5 69 68.9 76.86 76.68 82.65 79 78.6 78.4
02/07/2018 09:40:25 64.88 65.6 71.98 67.5 69 68.9 75.69 76.62 81.84 79 78.6 78.4
02/07/2018 09:40:26 64.76 64.92 71.98 67.5 69 68.9 75.51 76.23 81.22 79 78.6 78.4
02/07/2018 09:40:27 64.12 64.94 71.98 67.4 69 68.9 75.47 76.01 81.22 79 78.6 78.4
02/07/2018 09:40:28 67.58 66.86 71.98 67.4 69 68.9 75.5 75.86 81.22 79 78.6 78.4
02/07/2018 09:40:29 63.81 66.58 71.98 67.4 69 68.9 75.66 75.79 81.22 79 78.6 78.4
02/07/2018 09:40:30 63.67 64.94 71.98 67.4 69 68.9 74.78 75.86 81.22 79 78.6 78.4
02/07/2018 09:40:31 67.28 66.81 71.98 67.4 69 68.9 75.2 75.52 81.22 79 78.6 78.4
02/07/2018 09:40:32 66.65 67.61 71.98 67.4 69 68.9 75.66 75.65 81.22 79 78.6 78.3
02/07/2018 09:40:33 67.12 67.16 71.98 67.3 69 68.9 74.93 75.71 81.22 79 78.6 78.3
02/07/2018 09:40:34 63.37 66.88 71.98 67.2 69 68.9 75.85 75.82 81.22 79 78.6 78.3
02/07/2018 09:40:35 72.6 71.84 71.98 67.3 69 68.9 76.67 76.98 81.22 79 78.6 78.3
02/07/2018 09:40:36 64.61 70.99 71.98 67.2 69 68.9 75.54 76.63 81.22 79 78.6 78.3
02/07/2018 09:40:37 64.14 68.19 71.98 67.2 69 68.9 71.64 75.75 81.22 79 78.6 78.3
02/07/2018 09:40:38 63.42 66.28 71.98 67.2 69 68.9 73.02 73.93 81.22 79 78.6 78.3
02/07/2018 09:40:39 64.55 65.28 71.98 67.2 69 68.9 74.95 74.59 81.22 78.9 78.6 78.3
02/07/2018 09:40:40 64.93 65.21 71.98 67.2 69 68.9 73.52 74.62 81.22 78.9 78.6 78.3
02/07/2018 09:40:41 69.07 68.63 71.98 67.2 69 68.9 75.03 75.05 81.22 78.9 78.6 78.3
02/07/2018 09:40:42 63.82 68.1 71.98 67.1 69 68.9 73.59 74.7 81.22 78.9 78.6 78.3
02/07/2018 09:40:43 65.73 66.26 71.98 67.1 69 68.9 73.38 74.21 81.22 78.9 78.6 78.3
02/07/2018 09:40:44 64.65 66.31 71.98 67.1 68.9 68.9 74.21 74.21 81.22 78.9 78.6 78.3
02/07/2018 09:40:45 64.56 65.19 71.98 67 68.9 68.9 74.62 74.97 80.92 78.9 78.6 78.3
02/07/2018 09:40:46 65.56 65.38 71.98 67 68.9 68.9 73.72 74.49 79.83 78.9 78.6 78.3
02/07/2018 09:40:47 65.04 65.27 71.84 66.9 68.9 68.9 74.04 74.14 78.03 78.9 78.6 78.3
02/07/2018 09:40:48 64.8 65.42 71.84 66.9 68.9 68.9 73.23 74.18 77.25 78.9 78.6 78.3
02/07/2018 09:40:49 64.61 65.03 71.84 66.9 68.9 68.9 73.67 73.8 77.25 78.9 78.6 78.3
02/07/2018 09:40:50 66.01 65.83 71.84 66.8 68.9 68.9 73.37 73.97 77.25 78.9 78.6 78.3
02/07/2018 09:40:51 67.64 66.89 71.84 66.8 68.9 68.9 74.71 74.46 77.25 78.9 78.6 78.3
02/07/2018 09:40:52 67 67.57 71.84 66.8 68.9 68.9 74.59 74.82 77.25 78.9 78.6 78.3
02/07/2018 09:40:53 64.25 66.63 71.84 66.8 68.9 68.9 73.53 74.47 76.98 78.9 78.6 78.3
02/07/2018 09:40:54 63.87 65.41 71.84 66.8 68.9 68.9 74.18 74.26 76.98 78.9 78.6 78.3
02/07/2018 09:40:55 64.75 64.84 71.84 66.8 68.9 68.9 73.99 74.41 76.98 78.9 78.6 78.3
02/07/2018 09:40:56 68.66 67.59 71.84 66.8 68.9 68.9 74.69 74.52 76.98 78.9 78.6 78.3
02/07/2018 09:40:57 65 67.45 71.84 66.8 68.9 68.9 74.92 74.84 76.98 78.9 78.6 78.3
02/07/2018 09:40:58 72.22 71.78 71.84 66.8 68.9 68.9 76.84 76.59 76.98 78.9 78.6 78.3
02/07/2018 09:40:59 69.02 70.62 71.84 66.9 68.9 68.9 75.92 76.27 76.98 78.9 78.6 78.3
02/07/2018 09:41:00 66.94 70.23 71.84 66.9 68.9 68.9 74.75 76.24 76.98 78.9 78.6 78.3
02/07/2018 09:41:01 65.83 68.51 71.84 66.8 68.9 68.9 75.77 75.95 76.98 78.9 78.6 78.3
02/07/2018 09:41:02 67.23 67.41 71.84 66.9 68.9 68.9 74.16 75.48 76.98 78.9 78.6 78.3
02/07/2018 09:41:03 66.24 67.74 71.84 66.8 68.9 68.9 74.5 74.85 76.98 78.9 78.5 78.3
02/07/2018 09:41:04 67.43 67.13 71.84 66.9 68.9 68.9 76.59 76.02 76.98 78.9 78.6 78.3
02/07/2018 09:41:05 67.37 67.42 71.78 66.9 68.9 68.9 79.44 78.92 78.92 78.9 78.6 78.3
02/07/2018 09:41:06 67.75 68.09 71.78 66.8 68.9 68.9 82.18 81.31 81.31 78.9 78.6 78.3
02/07/2018 09:41:07 66.24 67.54 71.78 66.8 68.9 68.9 78.87 80.84 81.31 78.9 78.6 78.3
02/07/2018 09:41:08 67.16 67.47 71.78 66.8 68.9 68.9 75.94 79.75 81.31 78.9 78.6 78.3
02/07/2018 09:41:09 65.59 66.62 71.78 66.8 68.9 68.9 76.56 77.75 81.31 78.9 78.6 78.3
02/07/2018 09:41:10 65.65 66.06 71.78 66.8 68.9 68.9 74.95 77 81.31 78.9 78.6 78.3
02/07/2018 09:41:11 68.66 68.23 71.78 66.8 68.9 68.9 77.75 77.24 81.31 78.9 78.6 78.3
02/07/2018 09:41:12 66.49 68.29 71.78 66.8 68.9 68.9 75.52 77.2 81.31 78.9 78.5 78.3
02/07/2018 09:41:13 67.73 67.93 71.78 66.8 68.8 68.9 75.65 76.49 81.31 78.9 78.5 78.3
02/07/2018 09:41:14 65.74 67.42 71.78 66.8 68.8 68.9 76.13 76.29 81.31 78.9 78.4 78.3
02/07/2018 09:41:15 66.93 66.76 71.78 66.8 68.8 68.9 74.8 76.02 81.31 78.9 78.4 78.3
02/07/2018 09:41:16 67.94 67.92 71.78 66.8 68.8 68.9 75.51 75.57 81.31 78.9 78.4 78.3
02/07/2018 09:41:17 63.43 67.27 71.78 66.8 68.8 68.9 74.19 75.32 81.31 78.9 78.4 78.3
02/07/2018 09:41:18 68.12 67.55 71.78 66.8 68.8 68.9 76.56 76.1 81.31 78.9 78.4 78.3
02/07/2018 09:41:19 64.41 67.24 71.78 66.8 68.8 68.9 76.17 76.46 81.31 78.9 78.4 78.3
02/07/2018 09:41:20 65.58 65.68 71.78 66.8 68.8 68.9 79.81 79.27 81.31 78.9 78.4 78.3
02/07/2018 09:41:21 68.59 68.16 71.78 66.8 68.8 68.9 80.5 80.23 81.31 78.9 78.4 78.3
02/07/2018 09:41:22 66.42 68.38 71.78 66.8 68.8 68.9 78.12 79.87 81.31 78.9 78.4 78.3
02/07/2018 09:41:23 64.72 67.09 71.78 66.8 68.8 68.9 77.06 79.16 81.31 78.9 78.4 78.3
02/07/2018 09:41:24 64.36 65.8 71.78 66.8 68.8 68.9 77.14 77.79 81.31 78.9 78.4 78.3
02/07/2018 09:41:25 65.56 65.88 71.78 66.8 68.8 68.9 76.61 77.44 81.31 78.9 78.4 78.3
02/07/2018 09:41:26 64.84 65.23 71.78 66.8 68.8 68.9 78.39 78.21 81.31 78.9 78.4 78.3
02/07/2018 09:41:27 64.36 65.16 71.78 66.8 68.8 68.9 79 78.93 81.31 78.9 78.5 78.3
02/07/2018 09:41:28 67.36 66.7 70.62 66.8 68.8 68.9 77.31 79.1 81.31 78.9 78.5 78.3
02/07/2018 09:41:29 65.34 66.48 70.23 66.8 68.8 68.9 78.99 78.81 81.31 78.9 78.5 78.3
02/07/2018 09:41:30 64.3 65.76 68.51 66.8 68.8 68.9 77.12 78.76 81.31 78.9 78.5 78.3
02/07/2018 09:41:31 68.16 67.75 68.38 66.8 68.8 68.9 77.09 77.84 81.31 78.9 78.5 78.3
02/07/2018 09:41:32 67.44 68.74 68.74 66.8 68.8 68.9 77.49 77.56 81.31 78.9 78.5 78.3
02/07/2018 09:41:33 67.16 67.65 68.74 66.8 68.8 68.9 76.44 77.61 81.31 78.9 78.5 78.3
02/07/2018 09:41:34 66.07 67.19 68.74 66.8 68.8 68.9 77.16 77.38 81.31 78.9 78.4 78.3
02/07/2018 09:41:35 66.01 66.74 68.74 66.8 68.8 68.9 77.42 77.72 81.31 78.9 78.4 78.3
02/07/2018 09:41:36 66.36 66.41 68.74 66.8 68.8 68.9 77.44 77.78 80.84 78.9 78.4 78.3
02/07/2018 09:41:37 67.89 67.57 68.74 66.9 68.8 68.9 76.18 77.35 80.23 78.9 78.4 78.3
02/07/2018 09:41:38 69.49 69.05 69.05 66.9 68.8 68.9 78.16 77.87 80.23 78.9 78.4 78.3
02/07/2018 09:41:39 70.52 70.26 70.26 66.9 68.8 68.9 78.51 78.26 80.23 78.9 78.4 78.3
02/07/2018 09:41:40 72.46 71.86 71.86 66.9 68.8 68.9 77.82 78.41 80.23 78.9 78.4 78.3
02/07/2018 09:41:41 69.16 71.58 71.86 67 68.8 68.9 78.68 78.6 80.23 78.9 78.4 78.3
02/07/2018 09:41:42 65.6 69.99 71.86 66.9 68.8 68.9 75.86 78.24 80.23 78.9 78.4 78.3
02/07/2018 09:41:43 64.55 67.84 71.86 66.9 68.8 68.9 74.69 76.86 80.23 78.9 78.4 78.3
02/07/2018 09:41:44 64.46 66.19 71.86 66.9 68.8 68.9 75.22 75.87 80.23 78.9 78.4 78.3
02/07/2018 09:41:45 64.8 65.17 71.86 66.9 68.8 68.9 74.46 75.4 80.23 78.9 78.4 78.3
02/07/2018 09:41:46 65.5 65.35 71.86 66.9 68.8 68.9 74.53 74.98 80.23 78.9 78.4 78.3
02/07/2018 09:41:47 64.19 65.19 71.86 66.9 68.8 68.9 74.22 74.75 80.23 78.9 78.4 78.3
02/07/2018 09:41:48 65.45 65.61 71.86 66.9 68.8 68.9 73.61 74.61 80.23 78.8 78.4 78.3
02/07/2018 09:41:49 63.31 64.99 71.86 66.9 68.8 68.9 74.08 74.17 80.23 78.8 78.4 78.3
02/07/2018 09:41:50 64.25 64.26 71.86 66.9 68.8 68.9 73.26 74.01 80.23 78.8 78.4 78.3
02/07/2018 09:41:51 63.92 64.22 71.86 66.9 68.7 68.9 73.92 73.99 79.87 78.8 78.4 78.3
02/07/2018 09:41:52 64.19 64.24 71.86 66.9 68.7 68.9 73.89 74.16 79.16 78.8 78.4 78.3
02/07/2018 09:41:53 64.11 64.36 71.86 66.9 68.7 68.9 73.32 74 79.1 78.8 78.4 78.3
02/07/2018 09:41:54 63.6 64.28 71.86 66.9 68.7 68.9 74.36 74.3 79.1 78.8 78.4 78.3
02/07/2018 09:41:55 65.05 64.76 71.86 66.9 68.7 68.9 73.41 74.25 79.1 78.8 78.4 78.3
02/07/2018 09:41:56 68.07 67.27 71.86 66.9 68.7 68.9 73.72 73.93 79.1 78.8 78.4 78.3
02/07/2018 09:41:57 64.73 67.28 71.86 66.9 68.7 68.9 74.25 74.57 79.1 78.8 78.4 78.3
02/07/2018 09:41:58 65.45 65.95 71.86 66.9 68.7 68.9 75.14 74.94 78.81 78.8 78.4 78.3
02/07/2018 09:41:59 66.55 66.45 71.86 66.9 68.7 68.9 75.02 75.29 78.76 78.8 78.4 78.3
02/07/2018 09:42:00 64.44 66.37 71.86 66.9 68.7 68.9 74.89 75.25 78.6 78.8 78.4 78.3
02/07/2018 09:42:01 66.34 66.42 71.86 67 68.7 68.9 75.76 75.85 78.6 78.8 78.4 78.3
02/07/2018 09:42:02 65.1 65.84 71.86 67 68.7 68.9 74.36 75.6 78.6 78.8 78.4 78.3
02/07/2018 09:42:03 64.25 65.34 71.86 67 68.7 68.9 74.37 74.97 78.6 78.8 78.4 78.3
02/07/2018 09:42:04 64.31 64.92 71.86 67 68.7 68.8 74.72 74.77 78.6 78.8 78.4 78.3
02/07/2018 09:42:05 64.28 64.69 71.86 66.9 68.7 68.8 74.92 75.46 78.6 78.8 78.4 78.3
02/07/2018 09:42:06 65.24 65.27 71.86 67 68.7 68.8 74.24 74.76 78.6 78.8 78.4 78.3
02/07/2018 09:42:07 64.68 65.02 71.86 67 68.7 68.8 75.48 75.31 78.6 78.8 78.4 78.3
02/07/2018 09:42:08 66.21 65.91 71.86 67 68.7 68.8 75.47 75.68 78.6 78.8 78.4 78.3
02/07/2018 09:42:09 64.43 65.44 71.86 67 68.7 68.8 76.33 76.17 78.6 78.8 78.4 78.3
02/07/2018 09:42:10 65.23 65.2 71.58 67 68.7 68.8 74.64 75.91 78.6 78.8 78.4 78.3
02/07/2018 09:42:11 66.85 66.46 69.99 67 68.7 68.8 76.32 76.09 78.24 78.8 78.4 78.3
02/07/2018 09:42:12 65.53 66.75 67.84 67 68.7 68.8 75.27 75.88 76.86 78.7 78.4 78.3
02/07/2018 09:42:13 63.62 65.67 67.28 67 68.7 68.8 75.73 75.96 76.17 78.7 78.4 78.3
02/07/2018 09:42:14 64.17 64.84 67.28 66.9 68.7 68.8 75.67 76.04 76.17 78.7 78.4 78.3
02/07/2018 09:42:15 64.27 64.48 67.28 66.9 68.7 68.8 75.13 76.03 76.17 78.7 78.4 78.3
02/07/2018 09:42:16 66.33 65.66 67.28 66.9 68.7 68.8 76.77 76.47 76.47 78.7 78.4 78.3
02/07/2018 09:42:17 63.69 65.77 67.28 66.9 68.7 68.8 74.26 76.39 76.47 78.7 78.4 78.3
02/07/2018 09:42:18 63.49 64.41 67.28 66.9 68.7 68.8 75.34 75.57 76.47 78.6 78.4 78.3
02/07/2018 09:42:19 64.92 64.75 67.28 66.9 68.7 68.8 79.78 78.72 78.72 78.6 78.4 78.3
02/07/2018 09:42:20 65.47 65.16 67.28 66.9 68.7 68.8 78.87 79.77 79.77 78.6 78.4 78.3
02/07/2018 09:42:21 65.01 65.24 67.28 66.9 68.7 68.8 75.67 78.34 79.77 78.6 78.4 78.3
02/07/2018 09:42:22 64.95 65.15 67.28 66.9 68.7 68.8 74.52 76.82 79.77 78.6 78.4 78.3
02/07/2018 09:42:23 64.85 65.04 67.28 66.8 68.7 68.8 75.29 75.89 79.77 78.6 78.3 78.3
02/07/2018 09:42:24 65.13 65.25 67.28 66.8 68.7 68.8 79.74 78.82 79.77 78.6 78.3 78.3
02/07/2018 09:42:25 65.31 65.33 67.28 66.8 68.7 68.8 79.13 79.8 79.8 78.6 78.3 78.3
02/07/2018 09:42:26 64.23 65.13 67.28 66.8 68.7 68.8 74.76 78.61 79.8 78.6 78.3 78.3
02/07/2018 09:42:27 67.84 67.13 67.13 66.8 68.7 68.8 75.12 76.65 79.8 78.5 78.3 78.2
02/07/2018 09:42:28 64.49 66.71 67.13 66.8 68.7 68.8 73.94 75.66 79.8 78.5 78.3 78.2
02/07/2018 09:42:29 65.78 66.08 67.13 66.8 68.7 68.8 79.11 78.21 79.8 78.5 78.3 78.2
02/07/2018 09:42:30 64.47 65.46 67.13 66.8 68.6 68.8 78.79 79.36 79.8 78.5 78.3 78.2
02/07/2018 09:42:31 66.74 66.12 67.13 66.8 68.6 68.8 75.95 78.26 79.8 78.5 78.3 78.2
02/07/2018 09:42:32 64.29 65.89 67.13 66.8 68.6 68.8 73.96 76.74 79.8 78.5 78.3 78.2
02/07/2018 09:42:33 64.1 64.93 67.13 66.8 68.6 68.8 73.93 75.33 79.8 78.4 78.3 78.2
02/07/2018 09:42:34 64.66 64.85 67.13 66.8 68.6 68.8 78.89 77.95 79.8 78.4 78.3 78.2
02/07/2018 09:42:35 65.27 65.21 67.13 66.8 68.6 68.8 78.64 79.16 79.8 78.4 78.3 78.2
02/07/2018 09:42:36 65.56 65.42 67.13 66.8 68.6 68.8 74.42 77.99 79.8 78.4 78.3 78.2
02/07/2018 09:42:37 63.36 65.4 67.13 66.8 68.6 68.8 72.08 76.01 79.8 78.3 78.3 78.2
02/07/2018 09:42:38 67.61 66.92 67.13 66.8 68.6 68.8 74.37 74.55 79.8 78.3 78.3 78.2
02/07/2018 09:42:39 64.35 66.58 67.13 66.8 68.6 68.8 75.78 75.59 79.8 78.3 78.3 78.2
02/07/2018 09:42:40 65.23 65.37 67.13 66.8 68.6 68.8 74.1 75.5 79.8 78.3 78.3 78.2
02/07/2018 09:42:41 68.24 67.91 67.91 66.8 68.6 68.8 75.82 75.54 79.8 78.3 78.3 78.2
02/07/2018 09:42:42 66.06 68.13 68.13 66.8 68.6 68.8 75.64 75.84 79.8 78.3 78.3 78.2
02/07/2018 09:42:43 65.08 66.79 68.13 66.8 68.6 68.8 74.51 76.01 79.8 78.3 78.3 78.2
02/07/2018 09:42:44 64.87 65.97 68.13 66.8 68.6 68.8 78.46 77.85 79.8 78.3 78.3 78.2
02/07/2018 09:42:45 66.13 66.49 68.13 66.8 68.6 68.8 76.94 78.08 79.8 78.3 78.3 78.2
02/07/2018 09:42:46 64.94 65.57 68.13 66.8 68.6 68.8 76.44 77.36 79.8 78.3 78.3 78.2
02/07/2018 09:42:47 65.21 65.38 68.13 66.8 68.6 68.8 77.42 77.27 79.8 78.3 78.3 78.2
02/07/2018 09:42:48 68.95 68.06 68.13 66.8 68.6 68.8 79.58 78.89 79.8 78.3 78.3 78.2
02/07/2018 09:42:49 67.51 68.33 68.33 66.8 68.6 68.8 80.42 80 80 78.3 78.3 78.2
02/07/2018 09:42:50 66.29 67.54 68.33 66.8 68.6 68.8 79.66 80.07 80.07 78.3 78.3 78.2
02/07/2018 09:42:51 70.67 69.8 69.8 66.8 68.6 68.8 80.67 80.45 80.45 78.3 78.3 78.2
02/07/2018 09:42:52 69.7 70.63 70.63 66.9 68.6 68.8 83.35 82.72 82.72 78.4 78.3 78.2
02/07/2018 09:42:53 69.28 69.91 70.63 66.9 68.6 68.8 83.81 83.77 83.77 78.4 78.4 78.2
02/07/2018 09:42:54 66.83 69.28 70.63 66.9 68.6 68.8 83.32 83.68 83.77 78.5 78.4 78.2
02/07/2018 09:42:55 75.03 73.95 73.95 67 68.6 68.8 91.47 90.2 90.2 78.7 78.5 78.2
02/07/2018 09:42:56 77.34 76.69 76.69 67.1 68.7 68.8 94.99 94.03 94.03 79.3 78.7 78.3
02/07/2018 09:42:57 71.92 76.11 76.69 67.2 68.7 68.8 88.43 93.58 94.03 79.4 78.7 78.3
02/07/2018 09:42:58 70.28 73.97 76.69 67.2 68.7 68.8 85.97 90.86 94.03 79.5 78.7 78.3
02/07/2018 09:42:59 67.02 71.92 76.69 67.2 68.7 68.8 81 88.45 94.03 79.5 78.7 78.3
02/07/2018 09:43:00 68.11 69.51 76.69 67.2 68.7 68.8 79.08 85.28 94.03 79.5 78.7 78.3
02/07/2018 09:43:01 66.67 69.23 76.69 67.2 68.7 68.8 77.39 82.47 94.03 79.5 78.7 78.3
02/07/2018 09:43:02 65.24 67.43 76.69 67.2 68.7 68.8 79.15 80.03 94.03 79.5 78.7 78.3
02/07/2018 09:43:03 67.35 67.74 76.69 67.2 68.7 68.8 76.53 79.43 94.03 79.5 78.7 78.3
02/07/2018 09:43:04 67.68 68.13 76.69 67.3 68.7 68.8 77.54 77.93 94.03 79.5 78.7 78.3
02/07/2018 09:43:05 68.86 68.72 76.69 67.3 68.7 68.8 76.65 77.64 94.03 79.5 78.7 78.3
02/07/2018 09:43:06 66.58 68.16 76.69 67.3 68.7 68.8 76.09 77.05 94.03 79.5 78.7 78.3
02/07/2018 09:43:07 65.83 67.18 76.69 67.3 68.7 68.8 76.83 77.14 94.03 79.5 78.7 78.3
02/07/2018 09:43:08 67.69 67.76 76.69 67.3 68.7 68.8 75.82 76.69 94.03 79.5 78.7 78.3
02/07/2018 09:43:09 66.89 68.07 76.69 67.3 68.7 68.8 77.28 77.05 94.03 79.5 78.7 78.3
02/07/2018 09:43:10 66.08 67.01 76.69 67.3 68.7 68.8 76.52 77 94.03 79.5 78.7 78.3
02/07/2018 09:43:11 65.12 66.53 76.69 67.3 68.7 68.8 77.55 77.58 94.03 79.5 78.7 78.3
02/07/2018 09:43:12 65.11 65.64 76.69 67.3 68.7 68.8 78.5 78.54 94.03 79.5 78.7 78.3
02/07/2018 09:43:13 67.6 67.1 76.69 67.3 68.7 68.8 76.95 78.1 94.03 79.6 78.7 78.3
02/07/2018 09:43:14 66.87 67.18 76.69 67.3 68.7 68.8 79.64 79.08 94.03 79.6 78.7 78.3
02/07/2018 09:43:15 66.7 67.17 76.69 67.3 68.7 68.8 80.78 80.6 94.03 79.6 78.8 78.3
02/07/2018 09:43:16 67.83 67.61 76.69 67.3 68.7 68.8 83.77 82.78 94.03 79.6 78.8 78.3
02/07/2018 09:43:17 67.57 67.73 76.69 67.3 68.7 68.8 83.26 83.38 94.03 79.6 78.8 78.3
02/07/2018 09:43:18 66.02 67.61 76.69 67.3 68.7 68.8 82.63 83.65 94.03 79.7 78.8 78.3
02/07/2018 09:43:19 64.74 66.46 76.69 67.3 68.7 68.8 81.19 83.16 94.03 79.7 78.8 78.3
02/07/2018 09:43:20 63.52 65.47 76.69 67.3 68.7 68.8 78.09 81.51 94.03 79.7 78.8 78.3
02/07/2018 09:43:21 63.74 64.25 76.69 67.3 68.7 68.8 76.77 79.74 94.03 79.7 78.8 78.3
02/07/2018 09:43:22 66.12 65.56 76.69 67.3 68.7 68.8 77.66 78.39 94.03 79.7 78.8 78.3
02/07/2018 09:43:23 65.78 65.99 76.69 67.3 68.7 68.8 79.57 79.1 94.03 79.7 78.8 78.3
02/07/2018 09:43:24 68.72 67.9 76.69 67.4 68.7 68.8 84.54 83.2 94.03 79.7 78.8 78.3
02/07/2018 09:43:25 65.52 67.54 76.69 67.3 68.7 68.8 76.97 83 94.03 79.7 78.8 78.3
02/07/2018 09:43:26 64.91 67.04 76.11 67.3 68.7 68.8 75.73 80.21 93.58 79.7 78.8 78.3
02/07/2018 09:43:27 65.35 65.82 73.97 67.3 68.7 68.8 79.45 79.51 90.86 79.7 78.8 78.3
02/07/2018 09:43:28 66.61 66.57 71.92 67.3 68.7 68.8 81.02 81.06 88.45 79.8 78.8 78.3
02/07/2018 09:43:29 65.28 66.01 69.51 67.3 68.7 68.8 75.5 80.29 85.28 79.7 78.8 78.3
02/07/2018 09:43:30 64.11 65.47 69.23 67.3 68.7 68.8 75.9 77.94 83.65 79.7 78.8 78.3
02/07/2018 09:43:31 65.85 65.66 68.72 67.3 68.7 68.8 76.67 77.12 83.65 79.7 78.8 78.3
02/07/2018 09:43:32 67.66 67.28 68.72 67.3 68.7 68.8 74.64 76.89 83.65 79.7 78.8 78.3
02/07/2018 09:43:33 67.45 67.65 68.72 67.3 68.7 68.8 74.65 75.6 83.65 79.7 78.8 78.3
02/07/2018 09:43:34 68.13 68.29 68.72 67.3 68.7 68.8 77.26 76.97 83.65 79.7 78.8 78.3
02/07/2018 09:43:35 65.32 67.97 68.29 67.3 68.7 68.8 72.79 76.13 83.65 79.7 78.8 78.3
02/07/2018 09:43:36 66.42 66.7 68.29 67.2 68.7 68.8 77.15 76.62 83.65 79.7 78.8 78.3
02/07/2018 09:43:37 64.46 66.53 68.29 67.2 68.7 68.8 73.36 76.54 83.65 79.7 78.8 78.3
02/07/2018 09:43:38 67.48 66.96 68.29 67.2 68.7 68.8 74.55 74.74 83.65 79.7 78.8 78.3
02/07/2018 09:43:39 67.58 67.55 68.29 67.2 68.7 68.8 77.36 77.32 83.65 79.7 78.8 78.3
02/07/2018 09:43:40 66.27 67.44 68.29 67.2 68.7 68.8 74.24 76.06 83.65 79.6 78.8 78.3
02/07/2018 09:43:41 65.31 66.84 68.29 67.2 68.7 68.8 74.86 75.28 83.65 79.6 78.8 78.3
02/07/2018 09:43:42 63.73 65.57 68.29 67.2 68.7 68.8 72.9 75.13 83.65 79.6 78.8 78.3
02/07/2018 09:43:43 61.86 64.52 68.29 67.2 68.7 68.8 73.32 74.1 83.65 79.6 78.8 78.3
02/07/2018 09:43:44 63.52 63.65 68.29 67.2 68.7 68.8 72.93 73.5 83.65 79.6 78.8 78.3
02/07/2018 09:43:45 65.08 64.82 68.29 67.2 68.7 68.8 73.63 73.7 83.65 79.6 78.8 78.3
02/07/2018 09:43:46 62.24 64.26 68.29 67.1 68.7 68.8 72.39 73.36 83.65 79.5 78.8 78.3
02/07/2018 09:43:47 61.7 63.26 68.29 67.1 68.7 68.8 71.01 72.85 83.65 79.5 78.8 78.3
02/07/2018 09:43:48 63.15 63.02 68.29 67.1 68.7 68.8 71.11 71.78 83.2 79.5 78.8 78.3
02/07/2018 09:43:49 62.75 63.12 68.29 67.1 68.7 68.8 72.99 72.71 83.2 79.5 78.8 78.3
02/07/2018 09:43:50 59.4 62.81 68.29 67.1 68.7 68.8 70.72 72.48 83.2 79.5 78.8 78.3
02/07/2018 09:43:51 63.86 63.17 68.29 67.1 68.6 68.8 77.88 76.88 83.2 79.5 78.8 78.3
02/07/2018 09:43:52 64.44 64.2 68.29 67.1 68.6 68.8 72.8 76.92 83.2 79.4 78.8 78.3
02/07/2018 09:43:53 63.66 64.1 68.29 67.1 68.6 68.8 74.38 75.61 83.2 79.4 78.8 78.3
02/07/2018 09:43:54 65.95 65.29 68.29 67.1 68.6 68.8 76.94 76.65 83 79.4 78.8 78.3
02/07/2018 09:43:55 66.29 66.28 68.29 67.1 68.6 68.8 75.43 76.23 81.06 79.4 78.8 78.3
02/07/2018 09:43:56 65.79 65.97 68.29 67 68.6 68.8 73.94 75.78 81.06 79.3 78.8 78.3
02/07/2018 09:43:57 66.07 66.8 68.29 67 68.6 68.8 74.01 75.52 81.06 79.2 78.8 78.3
02/07/2018 09:43:58 66.9 66.79 68.29 67 68.6 68.8 75.66 75.93 80.29 79.2 78.8 78.3
02/07/2018 09:43:59 66.68 66.78 68.29 67 68.6 68.8 77.31 76.9 77.94 79.2 78.8 78.3
02/07/2018 09:44:00 66.22 66.62 68.29 67 68.6 68.8 76.78 77.42 77.42 79.2 78.8 78.3
02/07/2018 09:44:01 66.12 66.69 68.29 67 68.6 68.8 76.62 76.9 77.42 79.2 78.8 78.3
02/07/2018 09:44:02 66.64 66.68 68.29 67 68.6 68.8 78.28 78.18 78.18 79.2 78.8 78.3
02/07/2018 09:44:03 66.93 66.92 68.29 67 68.6 68.8 78.09 78.29 78.29 79.2 78.8 78.3
02/07/2018 09:44:04 69.31 69.03 69.03 67 68.6 68.8 76.48 78.17 78.29 79.1 78.8 78.3
02/07/2018 09:44:05 65.66 68.25 69.03 67 68.6 68.8 81.36 80.8 80.8 79.2 78.8 78.3
02/07/2018 09:44:06 66.37 66.77 69.03 67 68.6 68.8 77.36 79.58 80.8 79.1 78.8 78.3
02/07/2018 09:44:07 66.98 66.99 69.03 67 68.6 68.8 77.84 78.43 80.8 79.1 78.8 78.3
02/07/2018 09:44:08 65.84 67.1 69.03 67 68.6 68.8 77.01 78.12 80.8 79.1 78.8 78.3
02/07/2018 09:44:09 67.03 66.98 69.03 67 68.6 68.8 76.92 77.75 80.8 79.1 78.8 78.3
02/07/2018 09:44:10 64.83 66.97 69.03 67 68.6 68.8 78.68 78.49 80.8 79.1 78.8 78.3
02/07/2018 09:44:11 66.41 66.6 69.03 67 68.6 68.8 76.19 78.45 80.8 79.1 78.8 78.3
02/07/2018 09:44:12 64.93 66.26 69.03 67 68.6 68.8 77.69 77.74 80.8 79.1 78.8 78.3
02/07/2018 09:44:13 65.28 65.48 69.03 67 68.6 68.8 78.44 78.33 80.8 79.1 78.8 78.3
02/07/2018 09:44:14 67.01 66.56 69.03 67 68.6 68.8 81.88 80.96 80.96 79.1 78.8 78.3
02/07/2018 09:44:15 66.7 67.11 69.03 67 68.6 68.8 81.89 82.24 82.24 79.1 78.8 78.3
02/07/2018 09:44:16 68.4 68.02 69.03 67 68.6 68.8 82.34 82.31 82.31 79.1 78.8 78.3
02/07/2018 09:44:17 66.69 67.77 69.03 67 68.6 68.8 81.67 82.37 82.37 79.1 78.8 78.3
02/07/2018 09:44:18 67.78 67.65 69.03 67 68.6 68.8 84.58 83.96 83.96 79.1 78.9 78.3
02/07/2018 09:44:19 67.16 67.63 69.03 67 68.6 68.8 82.97 84.19 84.19 79.2 78.9 78.3
02/07/2018 09:44:20 66.07 67.35 69.03 67 68.6 68.8 83.78 83.87 84.19 79.2 78.9 78.4
02/07/2018 09:44:21 68.88 68.54 69.03 67 68.6 68.8 80.9 83.88 84.19 79.2 78.9 78.4
02/07/2018 09:44:22 67.28 67.95 69.03 67 68.6 68.8 81.85 82.23 84.19 79.2 78.9 78.4
02/07/2018 09:44:23 66.02 67.37 69.03 67 68.6 68.8 78.42 81.94 84.19 79.2 78.9 78.3
02/07/2018 09:44:24 66.95 66.99 69.03 67 68.6 68.7 79.29 80.45 84.19 79.2 78.9 78.3
02/07/2018 09:44:25 62.75 66.76 69.03 67 68.6 68.7 71.82 79.37 84.19 79.1 78.9 78.3
02/07/2018 09:44:26 60.04 64.49 69.03 67 68.6 68.7 70.84 76.19 84.19 79.1 78.9 78.3
02/07/2018 09:44:27 59.49 62.21 69.03 66.9 68.6 68.7 71.51 73.61 84.19 79.1 78.9 78.3
02/07/2018 09:44:28 60.59 60.85 69.03 66.9 68.6 68.7 71.8 72.53 84.19 79 78.9 78.3
02/07/2018 09:44:29 59.22 60.77 69.03 66.9 68.6 68.7 73.05 73.02 84.19 79 78.9 78.3
02/07/2018 09:44:30 59.45 59.91 69.03 66.9 68.6 68.7 74.1 74.01 84.19 79 78.9 78.3
02/07/2018 09:44:31 59.26 59.58 69.03 66.9 68.6 68.7 73.93 74.17 84.19 79 78.9 78.3
02/07/2018 09:44:32 59.42 59.52 69.03 66.8 68.6 68.7 72.14 74.07 84.19 79 78.9 78.3
02/07/2018 09:44:33 61.44 61.05 69.03 66.8 68.6 68.7 74.01 73.84 84.19 78.9 78.9 78.3
02/07/2018 09:44:34 60.21 61.47 68.54 66.8 68.6 68.7 71.19 73.66 84.19 78.9 78.9 78.3
02/07/2018 09:44:35 59.4 60.3 68.54 66.8 68.6 68.7 72.1 72.54 84.19 78.9 78.9 78.3
02/07/2018 09:44:36 62.76 62.34 68.54 66.8 68.6 68.7 71.67 72.35 84.19 78.9 78.9 78.3
02/07/2018 09:44:37 61.53 61.93 68.54 66.8 68.6 68.7 71.52 72.13 84.19 78.9 78.9 78.3
02/07/2018 09:44:38 63.97 63.33 68.54 66.8 68.6 68.7 72.11 72.06 84.19 78.8 78.9 78.3
02/07/2018 09:44:39 65.44 65.21 68.54 66.8 68.6 68.7 73.06 72.93 84.19 78.8 78.9 78.3
02/07/2018 09:44:40 66.31 66.22 68.54 66.8 68.6 68.7 73.41 73.85 84.19 78.8 78.9 78.3
02/07/2018 09:44:41 65.36 65.85 68.54 66.7 68.6 68.7 72.11 73.04 84.19 78.8 78.9 78.3
02/07/2018 09:44:42 64.13 66.38 68.54 66.7 68.5 68.7 73.56 73.83 84.19 78.8 78.9 78.3
02/07/2018 09:44:43 62.45 64.5 68.54 66.7 68.5 68.7 72.73 73.46 84.19 78.8 78.9 78.3
02/07/2018 09:44:44 62.95 63.6 68.54 66.7 68.5 68.7 72.65 72.95 84.19 78.8 78.9 78.3
02/07/2018 09:44:45 62.37 63.27 68.54 66.7 68.5 68.7 71.65 72.94 84.19 78.8 78.8 78.3
02/07/2018 09:44:46 64.89 64.64 68.54 66.7 68.5 68.7 72.45 72.59 84.19 78.7 78.8 78.3
02/07/2018 09:44:47 63.21 64.66 68.54 66.7 68.5 68.7 71.65 72.56 84.19 78.7 78.8 78.3
02/07/2018 09:44:48 64.26 64.43 68.54 66.7 68.5 68.7 73.29 73.13 84.19 78.7 78.8 78.3
02/07/2018 09:44:49 63.77 64.22 68.54 66.7 68.5 68.7 74.07 73.93 83.88 78.7 78.8 78.3
02/07/2018 09:44:50 63.51 63.87 68.54 66.6 68.5 68.7 74.69 74.46 83.88 78.7 78.8 78.3
02/07/2018 09:44:51 68.44 67.45 67.95 66.6 68.5 68.7 81.11 80.21 82.23 78.7 78.8 78.3
02/07/2018 09:44:52 66.29 67.14 67.45 66.6 68.5 68.7 81.07 81.07 81.94 78.7 78.8 78.3
02/07/2018 09:44:53 67.03 67.31 67.45 66.6 68.5 68.7 80.32 81.13 81.13 78.7 78.8 78.3
02/07/2018 09:44:54 63.59 66.69 67.45 66.6 68.5 68.7 75.06 80.15 81.13 78.6 78.8 78.3
02/07/2018 09:44:55 62.62 65.06 67.45 66.6 68.5 68.7 74 77.65 81.13 78.6 78.8 78.3
02/07/2018 09:44:56 62.94 63.66 67.45 66.5 68.5 68.7 74.44 75.71 81.13 78.6 78.8 78.3
02/07/2018 09:44:57 64.15 63.98 67.45 66.5 68.5 68.7 74.69 75.03 81.13 78.6 78.8 78.3
02/07/2018 09:44:58 62.78 64.02 67.45 66.5 68.5 68.7 74.67 75.34 81.13 78.6 78.8 78.3
02/07/2018 09:44:59 64.75 64.3 67.45 66.5 68.5 68.7 74.74 75.05 81.13 78.6 78.8 78.3
02/07/2018 09:45:00 63.68 64.16 67.45 66.5 68.5 68.7 74.58 74.74 81.13 78.6 78.8 78.3
02/07/2018 09:45:01 64.23 64.14 67.45 66.5 68.5 68.7 75.92 75.66 81.13 78.6 78.8 78.3
02/07/2018 09:45:02 65.03 64.87 67.45 66.5 68.5 68.7 76.01 76.07 81.13 78.6 78.8 78.3
02/07/2018 09:45:03 66.18 65.84 67.45 66.5 68.5 68.7 75.27 76.02 81.13 78.6 78.8 78.3
02/07/2018 09:45:04 65.51 65.93 67.45 66.5 68.5 68.7 75.68 76.07 81.13 78.5 78.8 78.3
02/07/2018 09:45:05 65.38 65.62 67.45 66.5 68.4 68.7 76.35 76.19 81.13 78.5 78.8 78.3
02/07/2018 09:45:06 66.86 66.49 67.45 66.5 68.4 68.7 77.47 77.29 81.13 78.5 78.8 78.3
02/07/2018 09:45:07 65.08 66.44 67.45 66.5 68.4 68.7 76.92 77.56 81.13 78.5 78.8 78.3
02/07/2018 09:45:08 63.46 65.52 67.45 66.5 68.4 68.7 75.48 76.98 81.13 78.5 78.8 78.3
02/07/2018 09:45:09 63.59 64.45 67.45 66.4 68.4 68.7 75.95 76.42 81.13 78.5 78.8 78.3
02/07/2018 09:45:10 63.97 64.3 67.45 66.4 68.4 68.7 73.98 76.11 81.13 78.5 78.8 78.3
02/07/2018 09:45:11 63.51 63.95 67.45 66.4 68.4 68.7 74.51 75.02 81.13 78.5 78.8 78.3
02/07/2018 09:45:12 63.47 64.02 67.45 66.4 68.3 68.7 74.97 75.41 81.13 78.5 78.8 78.3
02/07/2018 09:45:13 63.62 63.76 67.45 66.4 68.3 68.7 73.03 74.69 81.13 78.5 78.8 78.3
02/07/2018 09:45:14 63.29 63.64 67.45 66.4 68.3 68.7 75.24 75.39 81.13 78.5 78.8 78.3
02/07/2018 09:45:15 63.97 63.91 67.45 66.4 68.3 68.7 74.04 74.78 81.13 78.4 78.8 78.3
02/07/2018 09:45:16 63.84 64.09 67.45 66.4 68.3 68.7 72.81 73.98 81.13 78.4 78.8 78.3
02/07/2018 09:45:17 63.59 64.15 67.45 66.3 68.3 68.7 75.75 75.06 81.13 78.4 78.8 78.3
02/07/2018 09:45:18 63.92 63.92 67.45 66.3 68.3 68.7 76.21 75.84 81.13 78.4 78.8 78.3
02/07/2018 09:45:19 64.24 64.16 67.45 66.3 68.3 68.7 75.23 76.29 81.13 78.4 78.8 78.3
02/07/2018 09:45:20 63.4 64.01 67.45 66.3 68.3 68.7 74.45 75.24 81.13 78.4 78.8 78.3
02/07/2018 09:45:21 63.24 63.78 67.31 66.3 68.3 68.7 74.12 74.68 81.13 78.4 78.8 78.3
02/07/2018 09:45:22 63.85 63.97 67.31 66.3 68.3 68.7 73.94 74.77 81.13 78.4 78.8 78.3
02/07/2018 09:45:23 63.73 63.9 66.69 66.3 68.3 68.7 74.92 75.02 80.15 78.4 78.8 78.3
02/07/2018 09:45:24 64.3 64.12 66.49 66.3 68.3 68.7 74.18 75.2 77.65 78.4 78.8 78.3
02/07/2018 09:45:25 63.93 64.22 66.49 66.3 68.3 68.7 73.81 74.75 77.56 78.4 78.8 78.3
02/07/2018 09:45:26 64.45 64.48 66.49 66.3 68.3 68.7 74.73 74.76 77.56 78.4 78.8 78.3
02/07/2018 09:45:27 63.54 64.15 66.49 66.3 68.3 68.7 75.53 75.68 77.56 78.4 78.8 78.3
02/07/2018 09:45:28 66.62 66.43 66.49 66.3 68.3 68.7 75.61 75.92 77.56 78.4 78.8 78.3
02/07/2018 09:45:29 63.7 66.21 66.49 66.3 68.3 68.7 78.35 77.96 77.96 78.4 78.8 78.3
02/07/2018 09:45:30 64.69 64.88 66.49 66.3 68.3 68.7 76.98 77.49 77.96 78.4 78.8 78.3
02/07/2018 09:45:31 66.75 66.04 66.49 66.3 68.3 68.7 81.99 81.39 81.39 78.4 78.8 78.3
02/07/2018 09:45:32 65.15 66.06 66.49 66.3 68.3 68.7 75.6 80.09 81.39 78.4 78.8 78.3
02/07/2018 09:45:33 64.91 65.44 66.49 66.3 68.3 68.7 76.73 78.02 81.39 78.4 78.8 78.3
02/07/2018 09:45:34 65.36 65.42 66.49 66.3 68.3 68.7 75.65 76.89 81.39 78.4 78.8 78.3
02/07/2018 09:45:35 64.93 65.27 66.49 66.2 68.3 68.7 76.58 76.72 81.39 78.4 78.8 78.3
02/07/2018 09:45:36 64.42 65.08 66.44 66.2 68.3 68.7 76.72 77.23 81.39 78.5 78.8 78.3
02/07/2018 09:45:37 67.62 67.02 67.02 66.2 68.3 68.7 77.1 77.19 81.39 78.5 78.8 78.3
02/07/2018 09:45:38 67.22 67.3 67.3 66.2 68.3 68.7 73.72 77.01 81.39 78.5 78.8 78.3
02/07/2018 09:45:39 70.93 70.45 70.45 66.3 68.3 68.7 75.34 75.66 81.39 78.5 78.8 78.3
02/07/2018 09:45:40 72.51 72.54 72.54 66.3 68.3 68.7 76.42 76.22 81.39 78.5 78.8 78.3
02/07/2018 09:45:41 69.38 71.52 72.54 66.3 68.3 68.7 74.19 76.27 81.39 78.5 78.8 78.3
02/07/2018 09:45:42 63.84 69.93 72.54 66.3 68.3 68.7 73.23 74.74 81.39 78.5 78.8 78.3
02/07/2018 09:45:43 63.4 67.18 72.54 66.3 68.3 68.7 75.43 75.19 81.39 78.5 78.8 78.3
02/07/2018 09:45:44 64.24 65.18 72.54 66.3 68.3 68.7 74.59 75.17 81.39 78.5 78.8 78.3
02/07/2018 09:45:45 64.48 64.92 72.54 66.3 68.3 68.7 74.02 75.22 81.39 78.5 78.7 78.3
02/07/2018 09:45:46 63.75 64.7 72.54 66.3 68.3 68.7 72.15 74.4 81.39 78.5 78.7 78.3
02/07/2018 09:45:47 62.56 64.14 72.54 66.3 68.3 68.7 73.21 73.7 81.39 78.5 78.7 78.3
02/07/2018 09:45:48 67.18 66.39 72.54 66.3 68.3 68.7 74.41 73.98 81.39 78.5 78.7 78.3
02/07/2018 09:45:49 63.44 65.69 72.54 66.3 68.3 68.7 74.17 74.36 81.39 78.5 78.7 78.3
02/07/2018 09:45:50 63.06 64.51 72.54 66.3 68.3 68.7 74.96 75.07 81.39 78.5 78.7 78.3
02/07/2018 09:45:51 63.41 63.66 72.54 66.3 68.3 68.7 72.77 74.57 81.39 78.5 78.7 78.3
02/07/2018 09:45:52 61.09 63.6 72.54 66.3 68.2 68.7 72.38 73.44 81.39 78.5 78.7 78.3
02/07/2018 09:45:53 62.85 62.76 72.54 66.3 68.2 68.7 73.65 73.59 81.39 78.5 78.7 78.3
02/07/2018 09:45:54 63.32 63.32 72.54 66.3 68.2 68.7 72.26 73.41 81.39 78.5 78.7 78.3
02/07/2018 09:45:55 62.23 63.25 72.54 66.3 68.2 68.7 72.91 73.06 81.39 78.5 78.7 78.3
02/07/2018 09:45:56 63.37 63.25 72.54 66.3 68.2 68.7 73.57 73.67 81.39 78.5 78.7 78.3
02/07/2018 09:45:57 70.6 69.65 72.54 66.3 68.3 68.7 72.8 73.29 81.39 78.5 78.7 78.3
02/07/2018 09:45:58 66.3 69.59 72.54 66.2 68.3 68.7 73.04 73.53 81.39 78.5 78.7 78.3
02/07/2018 09:45:59 64.44 67.92 72.54 66.2 68.3 68.7 72.19 73.3 81.39 78.4 78.7 78.3
02/07/2018 09:46:00 61.98 65.95 72.54 66.2 68.3 68.7 71.56 72.84 81.39 78.4 78.7 78.3
02/07/2018 09:46:01 62.98 63.97 72.54 66.2 68.2 68.6 74.07 73.73 80.09 78.4 78.7 78.3
02/07/2018 09:46:02 67.82 67.26 72.54 66.2 68.3 68.6 91.84 91.16 91.16 78.7 78.8 78.3
02/07/2018 09:46:03 72.65 72.27 72.54 66.3 68.3 68.6 76.77 89.42 91.16 78.7 78.8 78.3
02/07/2018 09:46:04 70.84 72.27 72.54 66.3 68.3 68.7 78.47 85.62 91.16 78.7 78.8 78.3
02/07/2018 09:46:05 72.54 73.66 73.66 66.3 68.3 68.6 78.26 82.56 91.16 78.7 78.8 78.3
02/07/2018 09:46:06 64.6 71.41 73.66 66.3 68.3 68.6 76.82 80.31 91.16 78.7 78.8 78.3
02/07/2018 09:46:07 64.23 68.53 73.66 66.3 68.3 68.6 77.25 78.37 91.16 78.7 78.8 78.3
02/07/2018 09:46:08 70.3 69.63 73.66 66.3 68.3 68.6 77.26 77.95 91.16 78.7 78.8 78.3
02/07/2018 09:46:09 68.18 69.76 73.66 66.3 68.3 68.6 77.4 77.79 91.16 78.7 78.8 78.3
02/07/2018 09:46:10 64.04 68.52 73.66 66.3 68.3 68.6 74.48 77.46 91.16 78.7 78.8 78.3
02/07/2018 09:46:11 71.53 71.39 73.66 66.4 68.3 68.6 76.85 77.34 91.16 78.7 78.8 78.3
02/07/2018 09:46:12 64.67 69.79 73.66 66.3 68.3 68.6 74.27 76.24 91.16 78.7 78.8 78.3
02/07/2018 09:46:13 63.71 67.11 73.66 66.3 68.3 68.6 73.65 75.05 91.16 78.7 78.8 78.3
02/07/2018 09:46:14 69.06 68.29 73.66 66.3 68.3 68.6 75.39 75.14 91.16 78.7 78.8 78.3
02/07/2018 09:46:15 66.62 68.7 73.66 66.3 68.3 68.6 74.66 75.27 91.16 78.7 78.8 78.3
02/07/2018 09:46:16 69.33 69.08 73.66 66.4 68.3 68.6 74.98 75.09 91.16 78.7 78.8 78.3
02/07/2018 09:46:17 64.45 68.4 73.66 66.4 68.3 68.6 74.1 74.9 91.16 78.7 78.8 78.3
02/07/2018 09:46:18 62.31 66.33 73.66 66.3 68.3 68.6 74.09 74.52 91.16 78.7 78.8 78.3
02/07/2018 09:46:19 63.31 64.41 73.66 66.3 68.3 68.6 74.08 74.53 91.16 78.7 78.8 78.3
02/07/2018 09:46:20 63.56 63.71 73.66 66.3 68.3 68.6 75.34 75.27 91.16 78.7 78.8 78.3
02/07/2018 09:46:21 65.92 65.7 73.66 66.3 68.3 68.6 75.97 75.96 91.16 78.7 78.8 78.3
02/07/2018 09:46:22 62.58 65.37 73.66 66.3 68.3 68.6 74.15 75.92 91.16 78.7 78.8 78.3
02/07/2018 09:46:23 63.73 64.04 73.66 66.3 68.3 68.6 72.8 74.77 91.16 78.7 78.8 78.3
02/07/2018 09:46:24 64.29 64.44 73.66 66.3 68.3 68.6 72.8 74.04 91.16 78.7 78.8 78.3
02/07/2018 09:46:25 62.85 64.19 73.66 66.3 68.3 68.6 73.68 73.58 91.16 78.7 78.8 78.3
02/07/2018 09:46:26 63.04 63.68 73.66 66.3 68.3 68.6 71.69 73.47 91.16 78.6 78.8 78.3
02/07/2018 09:46:27 64.84 64.42 73.66 66.3 68.3 68.6 73.85 73.43 91.16 78.6 78.8 78.3
02/07/2018 09:46:28 62.16 64.38 73.66 66.3 68.3 68.6 72.69 73.59 91.16 78.6 78.8 78.3
02/07/2018 09:46:29 62.82 63.31 73.66 66.3 68.3 68.6 71.32 72.88 91.16 78.6 78.8 78.3
02/07/2018 09:46:30 63.99 63.75 73.66 66.3 68.3 68.6 73.15 72.98 91.16 78.6 78.8 78.3
02/07/2018 09:46:31 63.43 63.64 73.66 66.3 68.3 68.6 73.98 73.75 91.16 78.6 78.8 78.3
02/07/2018 09:46:32 62.85 63.61 73.66 66.3 68.3 68.6 72.41 73.78 89.42 78.6 78.8 78.3
02/07/2018 09:46:33 62.89 63.27 73.66 66.2 68.3 68.6 73.48 73.55 85.62 78.6 78.8 78.3
02/07/2018 09:46:34 64.23 64.07 73.66 66.2 68.3 68.6 75.23 74.91 82.56 78.6 78.8 78.3
02/07/2018 09:46:35 60.64 63.94 71.41 66.2 68.2 68.6 72.35 74.62 80.31 78.6 78.8 78.3
02/07/2018 09:46:36 65.03 64.23 71.39 66.2 68.2 68.6 73.12 73.46 78.37 78.6 78.8 78.3
02/07/2018 09:46:37 63.88 64.65 71.39 66.2 68.2 68.6 75.25 74.77 77.95 78.6 78.8 78.3
02/07/2018 09:46:38 62.94 63.84 71.39 66.2 68.2 68.6 71.98 74.84 77.79 78.6 78.7 78.3
02/07/2018 09:46:39 62.95 63.29 71.39 66.2 68.2 68.6 72.56 73.19 77.46 78.5 78.7 78.3
02/07/2018 09:46:40 63.29 63.47 71.39 66.1 68.2 68.6 73.98 74.23 77.34 78.5 78.7 78.3
02/07/2018 09:46:41 65.16 64.48 69.79 66.1 68.2 68.6 74.42 74.08 76.24 78.5 78.7 78.3
02/07/2018 09:46:42 63.55 64.36 69.08 66.1 68.2 68.6 74.59 74.65 75.96 78.5 78.7 78.2
02/07/2018 09:46:43 65.11 65.14 69.08 66.1 68.2 68.6 75.13 75.68 75.96 78.5 78.7 78.2
02/07/2018 09:46:44 63.79 64.51 69.08 66.1 68.2 68.6 74.39 75.11 75.96 78.5 78.7 78.2
02/07/2018 09:46:45 63.87 64.65 69.08 66.1 68.2 68.6 72.51 74.41 75.96 78.5 78.7 78.2
02/07/2018 09:46:46 62.86 64.04 68.4 66.1 68.2 68.6 71.93 73.34 75.96 78.5 78.7 78.2
02/07/2018 09:46:47 62.87 63.36 66.33 66.1 68.2 68.6 73.58 73.31 75.96 78.5 78.7 78.2
02/07/2018 09:46:48 63.06 63.32 65.7 66.1 68.2 68.6 74.46 74.05 75.96 78.5 78.7 78.2
02/07/2018 09:46:49 63.59 63.61 65.7 66.1 68.2 68.6 75.11 74.95 75.96 78.5 78.7 78.2
02/07/2018 09:46:50 69.14 68.47 68.47 66.1 68.2 68.6 74.61 74.89 75.96 78.5 78.7 78.2
02/07/2018 09:46:51 70.01 69.76 69.76 66.1 68.2 68.6 73.64 74.89 75.92 78.5 78.7 78.2
02/07/2018 09:46:52 63.24 69.28 69.76 66.1 68.2 68.6 73.39 74.13 75.68 78.5 78.7 78.2
02/07/2018 09:46:53 64.1 66.48 69.76 66.1 68.2 68.6 73.46 73.81 75.68 78.5 78.7 78.2
02/07/2018 09:46:54 62.73 65.1 69.76 66.1 68.2 68.6 72.96 74.38 75.68 78.5 78.7 78.2
02/07/2018 09:46:55 62.95 63.86 69.76 66.1 68.2 68.6 72.91 73.22 75.68 78.5 78.7 78.2
02/07/2018 09:46:56 61.89 63.27 69.76 66.1 68.2 68.6 72.95 73.25 75.68 78.5 78.7 78.2
02/07/2018 09:46:57 63.35 63.19 69.76 66.1 68.2 68.6 74.26 74.12 75.68 78.5 78.7 78.2
02/07/2018 09:46:58 63.57 63.52 69.76 66.1 68.2 68.6 73.04 73.7 75.68 78.5 78.7 78.2
02/07/2018 09:46:59 61.93 63.55 69.76 66.1 68.2 68.6 72.93 73.94 75.68 78.5 78.7 78.2
02/07/2018 09:47:00 62.88 62.88 69.76 66.1 68.2 68.6 71.85 73.03 75.68 78.5 78.7 78.2
02/07/2018 09:47:01 61.85 62.88 69.76 66.1 68.2 68.6 70.54 72.07 75.68 78.5 78.7 78.2
02/07/2018 09:47:02 61.45 62.42 69.76 66.1 68.2 68.6 72.05 72.08 75.68 78.5 78.7 78.2
02/07/2018 09:47:03 62.96 62.65 69.76 66 68.2 68.6 73.06 72.71 75.68 78.5 78.7 78.2
02/07/2018 09:47:04 64.22 63.6 69.76 66 68.2 68.6 72.62 72.71 75.68 78.5 78.7 78.2
02/07/2018 09:47:05 64.93 64.54 69.76 66 68.2 68.6 73.01 73.32 75.68 78.5 78.7 78.2
02/07/2018 09:47:06 63.72 64.51 69.76 66 68.1 68.6 73.45 73.37 75.68 78.5 78.7 78.2
02/07/2018 09:47:07 64.68 64.8 69.76 66 68.1 68.6 72.61 73.26 75.68 78.5 78.7 78.2
02/07/2018 09:47:08 64.66 65.12 69.76 66 68.1 68.6 73.59 73.64 75.68 78.5 78.7 78.2
02/07/2018 09:47:09 63.71 64.52 69.76 66 68.1 68.6 73.21 73.72 75.68 78.5 78.7 78.2
02/07/2018 09:47:10 62.96 64.13 69.76 66 68.1 68.6 71.97 73.62 75.68 78.5 78.7 78.2
02/07/2018 09:47:11 68.79 68.06 69.76 66 68.1 68.6 78.42 77.78 77.78 78.5 78.7 78.2
02/07/2018 09:47:12 63.46 66.84 69.76 66 68.1 68.6 72.19 76.27 77.78 78.5 78.7 78.2
02/07/2018 09:47:13 63.86 65.26 69.76 66 68.1 68.6 72.88 74.65 77.78 78.5 78.7 78.2
02/07/2018 09:47:14 63.24 64.29 69.76 66 68.1 68.6 71.39 73.28 77.78 78.5 78.7 78.2
02/07/2018 09:47:15 62.04 63.56 69.76 66 68.1 68.6 72.3 72.77 77.78 78.5 78.7 78.2
02/07/2018 09:47:16 68.96 68.56 69.76 66 68.1 68.6 74.13 73.75 77.78 78.5 78.7 78.2
02/07/2018 09:47:17 67.14 69.19 69.76 66.1 68.1 68.6 72.6 73.98 77.78 78.5 78.7 78.2
02/07/2018 09:47:18 62.85 67.42 69.76 66.1 68.1 68.6 72.98 73.36 77.78 78.5 78.7 78.2
02/07/2018 09:47:19 63.87 65.36 69.76 66.1 68.1 68.6 73.39 73.62 77.78 78.5 78.7 78.2
02/07/2018 09:47:20 64.77 64.78 69.76 66.1 68.1 68.6 71.55 73.02 77.78 78.4 78.7 78.2
02/07/2018 09:47:21 64.09 65.16 69.28 66.1 68.1 68.6 73.39 73.22 77.78 78.4 78.7 78.2
02/07/2018 09:47:22 63.6 64.34 69.19 66 68.1 68.6 73.48 73.37 77.78 78.4 78.7 78.2
02/07/2018 09:47:23 63.99 63.96 69.19 66 68.1 68.6 73.23 73.67 77.78 78.4 78.7 78.2
02/07/2018 09:47:24 69.66 68.26 69.19 66.1 68.1 68.6 75.08 74.54 77.78 78.4 78.7 78.2
02/07/2018 09:47:25 71.2 70.76 70.76 66.1 68.1 68.6 78.77 77.94 77.94 78.4 78.7 78.2
02/07/2018 09:47:26 66.81 71.15 71.15 66.1 68.1 68.6 76.49 77.83 77.94 78.4 78.7 78.2
02/07/2018 09:47:27 63.94 68.38 71.15 66.1 68.1 68.6 74.65 77.01 77.94 78.4 78.6 78.2
02/07/2018 09:47:28 67.97 68.08 71.15 66.1 68.1 68.6 74.76 75.77 77.94 78.4 78.6 78.2
02/07/2018 09:47:29 62.62 67.25 71.15 66.1 68 68.6 73.06 74.89 77.94 78.4 78.6 78.2
02/07/2018 09:47:30 61.49 65.03 71.15 66.1 68 68.6 72.09 73.91 77.94 78.4 78.6 78.2
02/07/2018 09:47:31 63.87 63.77 71.15 66.1 68 68.5 72.6 72.85 77.94 78.4 78.6 78.2
02/07/2018 09:47:32 63.69 63.99 71.15 66.1 68 68.5 73.96 73.89 77.94 78.4 78.6 78.2
02/07/2018 09:47:33 65.72 65.41 71.15 66.1 68 68.5 76.64 75.97 77.94 78.4 78.6 78.2
02/07/2018 09:47:34 68.87 67.82 71.15 66.1 68 68.5 73.81 75.43 77.94 78.4 78.6 78.2
02/07/2018 09:47:35 61.68 67.68 71.15 66.1 68 68.5 72.22 74.37 77.94 78.4 78.6 78.2
02/07/2018 09:47:36 70.4 69.11 71.15 66.1 68 68.5 73.68 73.54 77.94 78.4 78.6 78.2
02/07/2018 09:47:37 63.62 69.14 71.15 66.1 68 68.5 74.26 74.35 77.94 78.4 78.6 78.2
02/07/2018 09:47:38 67.33 67.61 71.15 66.1 68 68.5 75.46 75.03 77.94 78.4 78.6 78.2
02/07/2018 09:47:39 69.51 69.86 71.15 66.1 68 68.5 74.94 75.61 77.94 78.4 78.5 78.2
02/07/2018 09:47:40 62.85 68.23 71.15 66.1 68 68.5 74.29 75.07 77.94 78.4 78.5 78.2
02/07/2018 09:47:41 64.2 65.57 71.15 66.1 68 68.5 72.86 74.29 77.94 78.4 78.5 78.2
02/07/2018 09:47:42 63.37 65.04 71.15 66.1 68 68.5 71.75 73.5 77.94 78.4 78.5 78.2
02/07/2018 09:47:43 61.84 64.29 71.15 66.1 67.9 68.5 74.11 73.85 77.94 78.4 78.4 78.2
02/07/2018 09:47:44 60.54 62.88 71.15 66.1 67.9 68.5 74.06 74.23 77.94 78.4 78.4 78.2
02/07/2018 09:47:45 62.35 62.5 71.15 66.1 67.9 68.5 76.12 75.68 77.94 78.4 78.4 78.2
02/07/2018 09:47:46 63.24 63.29 71.15 66.1 67.9 68.5 73.28 75.74 77.94 78.4 78.4 78.2
02/07/2018 09:47:47 64.08 63.91 71.15 66.1 67.9 68.5 72.44 74.27 77.94 78.3 78.4 78.2
02/07/2018 09:47:48 63.21 64.1 71.15 66.1 67.9 68.5 71.73 73.51 77.94 78.3 78.4 78.2
02/07/2018 09:47:49 62.98 63.56 71.15 66.1 67.9 68.5 70.76 72.49 77.94 78.3 78.4 78.2
02/07/2018 09:47:50 59.09 63.15 71.15 66.1 67.9 68.5 69.37 71.76 77.94 78.3 78.4 78.2
02/07/2018 09:47:51 62.91 62.5 71.15 66 67.9 68.5 71.45 71.56 77.94 78.3 78.4 78.2
02/07/2018 09:47:52 60.52 62.4 71.15 66 67.9 68.5 68.51 70.88 77.94 78.2 78.4 78.2
02/07/2018 09:47:53 63.63 63.03 71.15 66 67.9 68.5 71.94 71.11 77.94 78.2 78.4 78.2
02/07/2018 09:47:54 64.35 64.7 71.15 66 67.9 68.5 73.59 73.53 77.94 78.1 78.4 78.2
02/07/2018 09:47:55 60.9 63.61 71.15 65.8 67.9 68.5 71.04 72.7 77.83 77.8 78.4 78.2
02/07/2018 09:47:56 59.18 62.19 69.86 65.6 67.9 68.5 74.23 73.71 77.01 77 78.4 78.2
02/07/2018 09:47:57 62.94 62.32 69.86 65.6 67.9 68.5 77.81 77.01 77.01 76.8 78.4 78.2
02/07/2018 09:47:58 63.64 63.37 69.86 65.5 67.8 68.5 79.97 79.26 79.26 76.7 78.4 78.2
02/07/2018 09:47:59 62.26 62.99 69.86 65.5 67.8 68.5 75.12 78.68 79.26 76.7 78.4 78.2
02/07/2018 09:48:00 61.69 62.85 69.86 65.5 67.8 68.5 73.47 76.65 79.26 76.7 78.4 78.2
02/07/2018 09:48:01 60.31 61.9 69.86 65.5 67.8 68.5 70.1 74.91 79.26 76.6 78.4 78.2
02/07/2018 09:48:02 61.06 61.12 69.86 65.5 67.8 68.5 72.92 73.3 79.26 76.6 78.4 78.2
02/07/2018 09:48:03 60.22 61.18 69.86 65.5 67.8 68.5 72.08 72.75 79.26 76.6 78.4 78.2
02/07/2018 09:48:04 60.94 61.13 69.86 65.5 67.8 68.5 71.45 72.67 79.26 76.6 78.4 78.2
02/07/2018 09:48:05 61.34 61.45 69.86 65.4 67.8 68.5 72.1 72.37 79.26 76.6 78.4 78.2
02/07/2018 09:48:06 62.28 62.25 69.86 65.4 67.8 68.5 72.39 72.64 79.26 76.6 78.4 78.2
02/07/2018 09:48:07 62.27 62.55 69.86 65.4 67.8 68.5 72.49 73.04 79.26 76.6 78.4 78.2
02/07/2018 09:48:08 62.35 62.7 69.86 65.4 67.8 68.5 73.33 73.16 79.26 76.6 78.4 78.2
02/07/2018 09:48:09 60.59 62.31 68.23 65.4 67.8 68.5 72.39 73.43 79.26 76.6 78.4 78.2
02/07/2018 09:48:10 62.3 62.06 65.57 65.4 67.7 68.5 73.43 73.46 79.26 76.6 78.4 78.2
02/07/2018 09:48:11 62.12 62.43 65.04 65.4 67.7 68.5 74.15 73.84 79.26 76.5 78.4 78.2
02/07/2018 09:48:12 59.82 61.92 64.7 65.3 67.7 68.5 72.84 74.03 79.26 76.5 78.4 78.2
02/07/2018 09:48:13 61.2 61.22 64.7 65.3 67.7 68.5 73.13 73.56 79.26 76.5 78.4 78.2
02/07/2018 09:48:14 62.56 62.37 64.7 65.3 67.7 68.5 71.93 73.15 79.26 76.5 78.4 78.2
02/07/2018 09:48:15 60.68 61.89 64.7 65.3 67.7 68.5 72.12 72.86 79.26 76.5 78.4 78.2
02/07/2018 09:48:16 62.31 61.89 64.7 65.3 67.7 68.5 73.17 72.88 79.26 76.4 78.4 78.2
02/07/2018 09:48:17 63.08 62.84 64.7 65.3 67.7 68.5 71.31 72.91 79.26 76.3 78.4 78.2
02/07/2018 09:48:18 62.72 63.1 64.7 65.3 67.7 68.5 71.8 72.13 79.26 76.3 78.4 78.2
02/07/2018 09:48:19 67.86 67.19 67.19 65.3 67.7 68.5 74.4 73.97 79.26 76.2 78.4 78.2
02/07/2018 09:48:20 71.21 70.26 70.26 65.3 67.7 68.5 74.51 74.59 79.26 76.2 78.4 78.2
02/07/2018 09:48:21 68.95 70.53 70.53 65.3 67.7 68.5 74.85 74.87 79.26 76.2 78.4 78.2
02/07/2018 09:48:22 60.78 69.11 70.53 65.3 67.7 68.5 72.73 74.78 79.26 76.2 78.3 78.2
02/07/2018 09:48:23 61.63 65.9 70.53 65.3 67.7 68.5 71.07 73.72 79.26 76.2 78.3 78.2
02/07/2018 09:48:24 61.14 63.71 70.53 65.3 67.7 68.5 72.91 72.86 79.26 76.1 78.3 78.2
02/07/2018 09:48:25 61.91 62.31 70.53 65.3 67.7 68.5 73.99 73.85 79.26 76.1 78.3 78.2
02/07/2018 09:48:26 62.42 62.58 70.53 65.3 67.7 68.5 77.8 77.35 79.26 76.1 78.3 78.2
02/07/2018 09:48:27 66.28 65.45 70.53 65.3 67.7 68.5 79.23 78.56 79.26 76.1 78.3 78.2
02/07/2018 09:48:28 62.1 65.51 70.53 65.3 67.7 68.5 74.14 78.61 78.68 76 78.3 78.2
02/07/2018 09:48:29 59.14 63.52 70.53 65.3 67.7 68.5 72.48 76.14 78.61 76 78.3 78.2
02/07/2018 09:48:30 58.66 61.25 70.53 65.2 67.7 68.5 72.25 74.26 78.61 76 78.3 78.2
02/07/2018 09:48:31 69.4 68.23 70.53 65.3 67.7 68.5 75.45 75.02 78.61 76 78.3 78.2
02/07/2018 09:48:32 63.2 68.55 70.53 65.3 67.7 68.5 74.14 75.4 78.61 76 78.3 78.2
02/07/2018 09:48:33 68.65 68.34 70.53 65.3 67.7 68.5 77.75 77.33 78.61 76 78.3 78.2
02/07/2018 09:48:34 67.84 68.75 70.53 65.3 67.7 68.5 82.17 81.41 81.41 76.1 78.4 78.2
02/07/2018 09:48:35 68.38 68.38 70.53 65.3 67.7 68.5 79.01 81.39 81.41 76.1 78.4 78.2
02/07/2018 09:48:36 69.68 69.69 70.53 65.3 67.7 68.5 81.74 81.73 81.73 76.1 78.4 78.2
02/07/2018 09:48:37 68.43 69.12 70.53 65.3 67.7 68.5 78.71 80.78 81.73 76.1 78.4 78.2
02/07/2018 09:48:38 66.39 68.59 70.53 65.3 67.7 68.5 78.15 79.88 81.73 76.2 78.4 78.2
02/07/2018 09:48:39 66.69 67.46 70.53 65.3 67.7 68.5 77.95 79.11 81.73 76.2 78.4 78.2
02/07/2018 09:48:40 65.09 66.78 70.53 65.3 67.7 68.5 78.12 78.92 81.73 76.2 78.4 78.2
02/07/2018 09:48:41 66.49 66.53 70.53 65.3 67.7 68.5 78.29 78.47 81.73 76.2 78.4 78.2
02/07/2018 09:48:42 65.32 66.25 70.53 65.3 67.7 68.5 76.77 78.34 81.73 76.2 78.4 78.2
02/07/2018 09:48:43 66.07 65.89 70.53 65.3 67.7 68.5 78.92 78.54 81.73 76.2 78.4 78.2
02/07/2018 09:48:44 66.98 66.66 70.53 65.3 67.7 68.5 81.14 80.96 81.73 76.3 78.4 78.2
02/07/2018 09:48:45 66.33 66.65 70.53 65.3 67.7 68.5 79.41 81.33 81.73 76.3 78.4 78.2
02/07/2018 09:48:46 68.32 67.66 70.53 65.4 67.7 68.5 81.68 81.15 81.73 76.3 78.4 78.2
02/07/2018 09:48:47 66.4 67.78 70.53 65.4 67.7 68.5 79.66 81.1 81.73 76.3 78.4 78.2
02/07/2018 09:48:48 68.19 67.84 70.53 65.4 67.7 68.5 78.78 80.53 81.73 76.4 78.4 78.2
02/07/2018 09:48:49 66.34 67.84 70.53 65.4 67.7 68.5 77.77 79.4 81.73 76.4 78.4 78.2
02/07/2018 09:48:50 65.4 66.95 70.53 65.4 67.7 68.5 77.29 78.64 81.73 76.4 78.4 78.2
02/07/2018 09:48:51 65.03 66.41 69.69 65.4 67.7 68.5 73.26 77.38 81.73 76.4 78.4 78.2
02/07/2018 09:48:52 64.46 65.6 69.69 65.4 67.7 68.5 73.31 75.36 81.73 76.4 78.4 78.2
02/07/2018 09:48:53 68.62 67.99 69.69 65.4 67.7 68.5 76.51 76.17 81.73 76.4 78.4 78.2
02/07/2018 09:48:54 66.68 67.14 69.69 65.4 67.7 68.5 77.38 77.46 81.73 76.4 78.4 78.2
02/07/2018 09:48:55 66.64 67.75 69.69 65.4 67.7 68.5 77.6 77.58 81.73 76.4 78.4 78.2
02/07/2018 09:48:56 67.27 67.26 69.69 65.4 67.7 68.5 77.03 77.5 81.73 76.4 78.4 78.2
02/07/2018 09:48:57 65.93 67.29 69.69 65.4 67.7 68.5 76.63 77.44 81.73 76.4 78.4 78.2
02/07/2018 09:48:58 64.43 66.57 69.69 65.4 67.7 68.5 77.11 77.24 81.73 76.4 78.4 78.2
02/07/2018 09:48:59 64.74 65.37 69.69 65.4 67.7 68.5 75.92 77.41 81.73 76.4 78.4 78.2
02/07/2018 09:49:00 64.92 65.17 69.69 65.4 67.7 68.5 76.82 77.14 81.73 76.4 78.4 78.2
02/07/2018 09:49:01 67.75 66.95 69.69 65.4 67.7 68.5 76.49 77.1 81.73 76.4 78.4 78.2
02/07/2018 09:49:02 67.17 67.31 69.69 65.4 67.7 68.5 76.84 77.03 81.73 76.4 78.4 78.2
02/07/2018 09:49:03 65.63 67.26 69.69 65.4 67.7 68.5 77.25 77.28 81.73 76.4 78.4 78.2
02/07/2018 09:49:04 66.78 66.79 69.69 65.4 67.7 68.5 76.28 77.39 81.73 76.4 78.4 78.2
02/07/2018 09:49:05 66.36 66.75 69.69 65.4 67.7 68.5 77.44 77.44 81.73 76.4 78.4 78.2
02/07/2018 09:49:06 65.9 66.72 69.12 65.4 67.7 68.5 76.21 77.31 81.33 76.4 78.4 78.2
02/07/2018 09:49:07 65.88 66.17 68.59 65.4 67.7 68.5 76.98 77.39 81.33 76.4 78.4 78.2
02/07/2018 09:49:08 67.64 67.26 67.99 65.4 67.6 68.5 77.12 77.16 81.33 76.4 78.4 78.2
02/07/2018 09:49:09 67.8 67.67 67.99 65.4 67.6 68.5 77.2 77.62 81.33 76.4 78.4 78.2
02/07/2018 09:49:10 65.99 67.72 67.99 65.4 67.6 68.5 77.82 77.8 81.33 76.4 78.4 78.2
02/07/2018 09:49:11 66.28 66.9 67.99 65.4 67.6 68.5 75.01 77.76 81.33 76.4 78.4 78.2
02/07/2018 09:49:12 67.07 67.11 67.99 65.4 67.6 68.5 78.68 77.98 81.33 76.4 78.4 78.2
02/07/2018 09:49:13 66.82 66.89 67.99 65.4 67.6 68.5 77.24 78.05 81.33 76.4 78.4 78.2
02/07/2018 09:49:14 67.06 67.09 67.99 65.4 67.6 68.5 78.28 78.51 81.33 76.3 78.4 78.2
02/07/2018 09:49:15 67.13 67.21 67.99 65.4 67.6 68.5 81.06 80.78 81.15 76.3 78.4 78.2
02/07/2018 09:49:16 67.24 67.3 67.99 65.4 67.7 68.5 79.66 80.32 81.1 76.3 78.4 78.2
02/07/2018 09:49:17 69.06 68.9 68.9 65.4 67.7 68.5 77.7 79.79 80.78 76.3 78.5 78.2
02/07/2018 09:49:18 66.38 68.38 68.9 65.4 67.6 68.5 77.55 78.93 80.78 76.2 78.5 78.2
02/07/2018 09:49:19 69.65 69.29 69.29 65.5 67.6 68.5 86.54 85.83 85.83 76.3 78.5 78.2
02/07/2018 09:49:20 65.27 68.3 69.29 65.5 67.6 68.5 78.23 83.34 85.83 76.2 78.5 78.2
02/07/2018 09:49:21 66.41 66.82 69.29 65.4 67.6 68.5 77.71 81.11 85.83 76.2 78.5 78.2
02/07/2018 09:49:22 67.58 67.88 69.29 65.4 67.6 68.5 85.89 85.2 85.83 76.3 78.5 78.2
02/07/2018 09:49:23 67.68 67.81 69.29 65.5 67.6 68.5 78.31 83.68 85.83 76.3 78.5 78.2
02/07/2018 09:49:24 65.98 67.66 69.29 65.4 67.6 68.5 78.73 81.27 85.83 76.3 78.5 78.2
02/07/2018 09:49:25 66.3 67.19 69.29 65.5 67.6 68.5 80.51 81.28 85.83 76.3 78.5 78.2
02/07/2018 09:49:26 69.72 69.35 69.35 65.5 67.6 68.5 90.22 90.05 90.05 76.6 78.6 78.2
02/07/2018 09:49:27 67.16 69.67 69.67 65.5 67.6 68.5 86.57 90.92 90.92 76.8 78.6 78.2
02/07/2018 09:49:28 66.17 67.95 69.67 65.5 67.6 68.5 78.22 87.61 90.92 76.8 78.6 78.2
02/07/2018 09:49:29 69.54 69.12 69.67 65.6 67.6 68.5 78.57 84.09 90.92 76.8 78.6 78.2
02/07/2018 09:49:30 70.02 70.77 70.77 65.6 67.6 68.5 75.93 81.67 90.92 76.8 78.6 78.2
02/07/2018 09:49:31 65.04 68.97 70.77 65.6 67.6 68.5 74.88 78.72 90.92 76.8 78.6 78.2
02/07/2018 09:49:32 69.69 69.4 70.77 65.6 67.6 68.5 78.38 78.19 90.92 76.8 78.6 78.2
02/07/2018 09:49:33 65.21 69.23 70.77 65.6 67.6 68.5 77.24 78.48 90.92 76.8 78.6 78.2
02/07/2018 09:49:34 68.6 68.48 70.77 65.7 67.6 68.5 78.66 78.47 90.92 76.9 78.6 78.2
02/07/2018 09:49:35 67.94 68.38 70.77 65.7 67.6 68.5 80.78 80.77 90.92 76.9 78.6 78.2
02/07/2018 09:49:36 65.5 67.96 70.77 65.7 67.6 68.5 79.58 80.06 90.92 76.9 78.6 78.2
02/07/2018 09:49:37 65.71 66.8 70.77 65.7 67.6 68.5 76.42 80.02 90.92 76.9 78.6 78.2
02/07/2018 09:49:38 65.39 66.58 70.77 65.7 67.6 68.5 77.68 78.38 90.92 76.9 78.6 78.2
02/07/2018 09:49:39 65.64 65.81 70.77 65.7 67.6 68.5 77.96 78.15 90.92 76.9 78.6 78.2
02/07/2018 09:49:40 66.32 66.08 70.77 65.7 67.6 68.5 78.03 78.29 90.92 77 78.6 78.2
02/07/2018 09:49:41 65.99 66.28 70.77 65.7 67.6 68.5 78.13 79.09 90.92 77 78.6 78.2
02/07/2018 09:49:42 65.76 66.26 70.77 65.7 67.6 68.5 76.66 78.47 90.92 77 78.6 78.2
02/07/2018 09:49:43 65.28 66.18 70.77 65.7 67.6 68.5 77.03 77.4 90.92 77 78.6 78.2
02/07/2018 09:49:44 65.16 65.39 70.77 65.7 67.6 68.5 77.62 78.02 90.92 77 78.6 78.2
02/07/2018 09:49:45 66.76 66.38 70.77 65.7 67.6 68.5 82.28 81.36 90.92 77 78.6 78.2
02/07/2018 09:49:46 65.35 66.38 70.77 65.7 67.6 68.5 80.56 81.25 90.92 77.1 78.6 78.2
02/07/2018 09:49:47 66.01 66.24 70.77 65.7 67.6 68.5 77.51 81.14 90.92 77.1 78.6 78.2
02/07/2018 09:49:48 66 66.64 70.77 65.7 67.6 68.5 80.08 79.94 90.92 77.1 78.6 78.2
02/07/2018 09:49:49 68.02 67.86 70.77 65.8 67.6 68.5 87.51 86.79 90.92 77.3 78.7 78.3
02/07/2018 09:49:50 65.4 67.45 70.77 65.8 67.6 68.5 85.86 86.47 90.92 77.3 78.7 78.3
02/07/2018 09:49:51 67.9 67.52 70.77 65.8 67.6 68.5 86.22 87.26 90.92 77.4 78.7 78.3
02/07/2018 09:49:52 67.15 67.42 70.77 65.8 67.6 68.5 85.25 85.85 90.92 77.5 78.7 78.3
02/07/2018 09:49:53 71.1 70.38 70.77 65.8 67.6 68.5 81.43 85.57 90.92 77.5 78.7 78.3
02/07/2018 09:49:54 73.79 73.1 73.1 65.9 67.6 68.5 80.26 83.26 90.92 77.5 78.8 78.3
02/07/2018 09:49:55 69.46 73.18 73.18 65.9 67.6 68.5 82.75 82.92 90.92 77.5 78.8 78.3
02/07/2018 09:49:56 71.02 71.24 73.18 65.9 67.6 68.5 82.08 82.54 90.92 77.6 78.8 78.3
02/07/2018 09:49:57 68.69 71.27 73.18 66 67.6 68.5 81.38 82.49 87.61 77.6 78.8 78.3
02/07/2018 09:49:58 67.28 69.69 73.18 66 67.6 68.5 79.89 81.65 87.26 77.6 78.8 78.3
02/07/2018 09:49:59 67.85 68.4 73.18 66 67.6 68.5 81.42 81.79 87.26 77.7 78.8 78.3
02/07/2018 09:50:00 69.06 68.89 73.18 66 67.7 68.5 79.96 81.12 87.26 77.7 78.8 78.3
02/07/2018 09:50:01 72.99 72.7 73.18 66.1 67.7 68.5 81.77 81.38 87.26 77.7 78.8 78.3
02/07/2018 09:50:02 69.12 71.84 73.18 66.1 67.7 68.5 82.01 82.1 87.26 77.7 78.8 78.3
02/07/2018 09:50:03 74.38 73.97 73.97 66.2 67.7 68.5 82.75 82.75 87.26 77.8 78.8 78.3
02/07/2018 09:50:04 72.26 74.51 74.51 66.2 67.7 68.5 82.83 83.28 87.26 77.8 78.8 78.3
02/07/2018 09:50:05 70.74 72.43 74.51 66.2 67.7 68.5 83.81 83.78 87.26 77.8 78.8 78.3
02/07/2018 09:50:06 73.2 73.31 74.51 66.3 67.7 68.5 84.79 84.93 87.26 77.9 78.8 78.3
02/07/2018 09:50:07 68.16 72.35 74.51 66.3 67.7 68.5 83.03 84.27 87.26 77.9 78.8 78.3
02/07/2018 09:50:08 69.2 70.84 74.51 66.3 67.7 68.5 83.5 84.29 87.26 78 78.8 78.3
02/07/2018 09:50:09 67.4 69.41 74.51 66.3 67.7 68.5 81.13 83.42 87.26 78 78.8 78.3
02/07/2018 09:50:10 77.58 76.3 76.3 66.5 67.8 68.5 82.5 82.85 87.26 78 78.9 78.3
02/07/2018 09:50:11 67.6 75.69 76.3 66.5 67.8 68.5 80.27 82.28 87.26 78.1 78.9 78.3
02/07/2018 09:50:12 66.23 72.4 76.3 66.5 67.8 68.5 79.87 81.28 87.26 78.1 78.8 78.3
02/07/2018 09:50:13 66.51 69.62 76.3 66.5 67.7 68.5 77.9 80.12 87.26 78.1 78.8 78.3
02/07/2018 09:50:14 66.59 67.78 76.3 66.6 67.7 68.5 78.18 79.16 87.26 78.1 78.8 78.3
02/07/2018 09:50:15 66.8 67.13 76.3 66.6 67.7 68.5 80.74 80.75 87.26 78.1 78.8 78.3
02/07/2018 09:50:16 67.06 67.42 76.3 66.6 67.6 68.5 77.35 80.77 87.26 78.1 78.8 78.3
02/07/2018 09:50:17 66.22 67.41 76.3 66.6 67.6 68.5 80.21 80.41 87.26 78.1 78.8 78.3
02/07/2018 09:50:18 67.83 67.64 76.3 66.6 67.6 68.5 77.82 79.49 87.26 78.1 78.7 78.3
02/07/2018 09:50:19 66.15 67.3 76.3 66.6 67.5 68.5 77.53 79.06 87.26 78.1 78.7 78.3
02/07/2018 09:50:20 66.83 66.99 76.3 66.6 67.3 68.5 77.97 78.45 87.26 78.2 78.6 78.3
02/07/2018 09:50:21 66.25 66.83 76.3 66.6 67.2 68.5 78.37 78.9 85.85 78.2 78.6 78.3
02/07/2018 09:50:22 66.48 66.83 76.3 66.6 67.1 68.5 76.18 78.07 85.57 78.2 78.6 78.3
02/07/2018 09:50:23 63.3 66.32 76.3 66.6 66.9 68.5 74.02 76.8 84.93 78.2 78.6 78.3
02/07/2018 09:50:24 64.16 64.91 76.3 66.6 66.8 68.5 74.5 75.38 84.93 78.2 78.6 78.3
02/07/2018 09:50:25 65.93 65.51 76.3 66.6 66.8 68.5 74.66 74.96 84.93 78.2 78.5 78.3
02/07/2018 09:50:26 63.15 65.26 76.3 66.6 66.8 68.5 75.16 75.15 84.93 78.2 78.5 78.3
02/07/2018 09:50:27 64.83 65.01 76.3 66.6 66.8 68.5 75.08 75.46 84.93 78.2 78.5 78.3
02/07/2018 09:50:28 64.37 64.57 76.3 66.6 66.8 68.5 73.92 75.06 84.93 78.2 78.5 78.3
02/07/2018 09:50:29 65.75 65.39 76.3 66.6 66.8 68.5 77.14 76.7 84.93 78.2 78.5 78.3
02/07/2018 09:50:30 60.49 65.28 76.3 66.6 66.8 68.5 76.59 77.51 84.93 78.2 78.5 78.3
02/07/2018 09:50:31 65.05 64.31 76.3 66.6 66.8 68.5 73.91 76.23 84.93 78.1 78.5 78.3
02/07/2018 09:50:32 64.18 64.61 76.3 66.6 66.8 68.5 72.88 75 84.93 78.1 78.5 78.3
02/07/2018 09:50:33 61.25 64.14 76.3 66.6 66.7 68.5 72.35 74.11 84.93 78.1 78.5 78.3
02/07/2018 09:50:34 59.67 62.25 76.3 66.6 66.7 68.5 70.67 72.6 84.93 78.1 78.5 78.3
02/07/2018 09:50:35 59.87 61.22 76.3 66.6 66.7 68.5 70.7 71.7 84.93 78.1 78.5 78.3
02/07/2018 09:50:36 60.48 60.55 76.3 66.6 66.7 68.5 71.52 71.48 84.29 78.1 78.5 78.3
02/07/2018 09:50:37 59.13 60.5 76.3 66.6 66.7 68.5 71.99 71.93 84.29 78.1 78.5 78.3
02/07/2018 09:50:38 58.91 59.59 76.3 66.5 66.7 68.5 70.14 71.83 83.42 78.1 78.5 78.3
02/07/2018 09:50:39 59.88 59.69 76.3 66.5 66.7 68.5 70.82 71 82.85 78.1 78.5 78.3
02/07/2018 09:50:40 60.85 60.61 75.69 66.5 66.7 68.5 70.48 71.06 82.28 78.1 78.5 78.3
02/07/2018 09:50:41 59.5 60.61 72.4 66.4 66.7 68.5 71.15 71.07 81.28 78.1 78.5 78.3
02/07/2018 09:50:42 61.91 61.75 69.62 66.4 66.6 68.5 73.67 73.05 80.77 78.1 78.5 78.3
02/07/2018 09:50:43 62.13 62.77 67.78 66.4 66.6 68.5 72.7 73.44 80.77 78.1 78.5 78.3
02/07/2018 09:50:44 65.98 64.77 67.64 66.4 66.6 68.5 73.86 74.04 80.77 78.1 78.5 78.3
02/07/2018 09:50:45 68.78 67.72 67.72 66.4 66.6 68.5 75.89 75.37 80.77 78.1 78.5 78.3
02/07/2018 09:50:46 63.58 67.21 67.72 66.4 66.6 68.5 74.64 75.5 80.41 78.1 78.5 78.3
02/07/2018 09:50:47 62.13 65.44 67.72 66.4 66.6 68.5 75.12 75.29 79.49 78.1 78.5 78.3
02/07/2018 09:50:48 61.06 63.66 67.72 66.4 66.6 68.5 74.48 75.19 79.06 78.1 78.5 78.3
02/07/2018 09:50:49 62.76 62.59 67.72 66.4 66.5 68.5 74.58 75.25 78.9 78.1 78.5 78.3
02/07/2018 09:50:50 63.08 63.09 67.72 66.4 66.5 68.5 75.4 75.4 78.9 78.1 78.5 78.3
02/07/2018 09:50:51 64.12 64.09 67.72 66.4 66.5 68.5 75.74 75.74 78.07 78.1 78.5 78.3
02/07/2018 09:50:52 77.55 76.77 76.77 66.6 66.6 68.5 81.64 80.91 80.91 78.1 78.5 78.3
02/07/2018 09:50:53 62.88 74.29 76.77 66.6 66.6 68.5 75.98 79.43 80.91 78.1 78.5 78.3
02/07/2018 09:50:54 64.09 70.56 76.77 66.6 66.6 68.5 75.28 77.67 80.91 78.1 78.5 78.3
02/07/2018 09:50:55 62.49 67.72 76.77 66.6 66.6 68.5 75.56 76.55 80.91 78.1 78.5 78.3
02/07/2018 09:50:56 64.87 65.47 76.77 66.6 66.6 68.5 76.38 76.32 80.91 78.1 78.5 78.3
02/07/2018 09:50:57 62.67 65.66 76.77 66.6 66.6 68.5 75.97 76.56 80.91 78.1 78.5 78.3
02/07/2018 09:50:58 63.18 63.75 76.77 66.6 66.6 68.5 76.33 76.59 80.91 78.1 78.5 78.3
02/07/2018 09:50:59 63.46 63.69 76.77 66.6 66.6 68.5 77.62 77.41 80.91 78.1 78.5 78.3
02/07/2018 09:51:00 65.42 65.35 76.77 66.6 66.6 68.5 77.9 77.98 80.91 78.2 78.5 78.3
02/07/2018 09:51:01 65.94 66.74 76.77 66.6 66.6 68.5 77.78 78.01 80.91 78.2 78.5 78.3
02/07/2018 09:51:02 66.51 66.54 76.77 66.6 66.6 68.5 78.05 78.78 80.91 77.8 78.5 78.3
02/07/2018 09:51:03 65.29 66.66 76.77 66.5 66.6 68.5 75.39 77.62 80.91 77.8 78.5 78.3
02/07/2018 09:51:04 65.64 66.48 76.77 66.5 66.6 68.5 78.8 78.36 80.91 77.8 78.5 78.3
02/07/2018 09:51:05 64.95 65.62 76.77 66.5 66.6 68.5 81.96 81.66 81.66 77.8 78.5 78.3
02/07/2018 09:51:06 67.86 67.69 76.77 66.5 66.5 68.5 76.32 81.02 81.66 77.8 78.5 78.3
02/07/2018 09:51:07 67.51 67.21 76.77 66.5 66.5 68.4 75.91 78.71 81.66 77.8 78.5 78.3
02/07/2018 09:51:08 63.96 67.2 76.77 66.5 66.5 68.4 75.81 77.41 81.66 77.8 78.5 78.3
02/07/2018 09:51:09 62.45 65.46 76.77 66.4 66.5 68.4 75.43 76.31 81.66 77.8 78.5 78.3
02/07/2018 09:51:10 64.95 64.76 76.77 66.4 66.5 68.4 76.33 76.66 81.66 77.8 78.5 78.3
02/07/2018 09:51:11 63.5 64.82 76.77 66.4 66.5 68.4 75.79 76.39 81.66 77.8 78.5 78.3
02/07/2018 09:51:12 65.77 65.27 76.77 66.4 66.5 68.4 76.74 76.55 81.66 77.8 78.5 78.3
02/07/2018 09:51:13 68.2 67.87 76.77 66.4 66.5 68.4 77.66 77.55 81.66 77.8 78.5 78.3
02/07/2018 09:51:14 67.86 68.08 76.77 66.4 66.5 68.4 78.11 78.13 81.66 77.9 78.5 78.3
02/07/2018 09:51:15 71.52 70.53 76.77 66.4 66.5 68.4 81.97 81.65 81.66 77.9 78.5 78.3
02/07/2018 09:51:16 67.02 70.82 76.77 66.4 66.5 68.4 76.25 80.19 81.66 77.9 78.5 78.3
02/07/2018 09:51:17 65.66 68.35 76.77 66.4 66.5 68.4 76.96 78.14 81.66 77.9 78.5 78.3
02/07/2018 09:51:18 68.92 68.46 76.77 66.5 66.5 68.4 77.66 77.77 81.66 77.9 78.5 78.3
02/07/2018 09:51:19 74.43 73.5 76.77 66.5 66.6 68.4 79.45 79.19 81.66 77.9 78.5 78.3
02/07/2018 09:51:20 70.81 73.76 76.77 66.6 66.6 68.4 78.02 79.49 81.66 77.9 78.5 78.3
02/07/2018 09:51:21 69.14 71.74 76.77 66.6 66.6 68.4 77.99 78.58 81.66 77.9 78.5 78.3
02/07/2018 09:51:22 68.91 70.22 74.29 66.6 66.6 68.4 77.22 78.16 81.66 77.9 78.5 78.3
02/07/2018 09:51:23 70.3 70.49 73.76 66.6 66.6 68.4 76.86 77.59 81.66 77.9 78.5 78.3
02/07/2018 09:51:24 66.13 69.8 73.76 66.6 66.6 68.4 76.38 77.07 81.66 77.9 78.5 78.3
02/07/2018 09:51:25 63.48 67.86 73.76 66.6 66.6 68.4 74.98 76.68 81.66 77.9 78.5 78.3
02/07/2018 09:51:26 63.34 65.63 73.76 66.6 66.6 68.4 74.43 75.68 81.66 77.9 78.5 78.3
02/07/2018 09:51:27 63.64 64.24 73.76 66.6 66.6 68.4 74.6 74.77 81.66 78 78.5 78.3
02/07/2018 09:51:28 66.49 66.35 73.76 66.6 66.6 68.4 74.63 74.8 81.66 78 78.5 78.3
02/07/2018 09:51:29 69.44 69.04 73.76 66.7 66.6 68.4 76.82 76.36 81.66 78 78.5 78.3
02/07/2018 09:51:30 64.32 68.31 73.76 66.7 66.6 68.4 74.72 76.06 81.66 78 78.5 78.3
02/07/2018 09:51:31 66 66.95 73.76 66.7 66.6 68.4 73.96 75.37 81.66 78 78.5 78.3
02/07/2018 09:51:32 61.07 66.02 73.76 66.7 66.6 68.4 72.3 74.45 81.66 78 78.5 78.3
02/07/2018 09:51:33 62.24 63.68 73.76 66.7 66.6 68.4 74.56 74.12 81.66 78 78.5 78.3
02/07/2018 09:51:34 65.07 64.57 73.76 66.7 66.6 68.4 76.2 75.64 81.66 78 78.5 78.3
02/07/2018 09:51:35 61.56 64.21 73.76 66.7 66.6 68.4 73.32 75.42 81.65 78 78.5 78.3
02/07/2018 09:51:36 63.15 63.03 73.76 66.7 66.6 68.4 75.1 74.9 81.65 78 78.5 78.3
02/07/2018 09:51:37 64.05 64.07 73.76 66.7 66.6 68.4 75.96 75.75 81.65 78 78.5 78.3
02/07/2018 09:51:38 64.32 64.39 73.76 66.7 66.6 68.4 75.26 75.74 81.65 78 78.5 78.3
02/07/2018 09:51:39 70.5 69.89 73.76 66.7 66.6 68.4 77.09 76.77 81.65 78 78.5 78.3
02/07/2018 09:51:40 68.51 70.02 73.76 66.7 66.6 68.4 77.22 77.26 81.65 78 78.5 78.3
02/07/2018 09:51:41 65.44 69.26 73.76 66.7 66.6 68.4 76.92 77.2 81.65 78 78.5 78.3
02/07/2018 09:51:42 65.43 66.91 73.76 66.7 66.6 68.4 78.54 78.13 81.65 78 78.5 78.3
02/07/2018 09:51:43 64.11 66.57 73.76 66.7 66.6 68.4 80.25 79.67 81.65 78 78.5 78.3
02/07/2018 09:51:44 67.98 67.31 73.76 66.7 66.6 68.4 79.62 80.29 81.65 78 78.5 78.3
02/07/2018 09:51:45 67.5 68.57 73.76 66.7 66.6 68.4 77.57 79.42 80.29 78 78.5 78.3
02/07/2018 09:51:46 66.16 66.95 73.76 66.7 66.6 68.4 77.83 78.58 80.29 78.1 78.5 78.3
02/07/2018 09:51:47 79.68 78.46 78.46 67 66.7 68.4 81.78 81.17 81.17 78.1 78.5 78.3
02/07/2018 09:51:48 64.59 77.71 78.46 67 66.7 68.4 77.36 80.76 81.17 78.1 78.5 78.3
02/07/2018 09:51:49 62.17 73.77 78.46 67 66.7 68.4 76.35 78.92 81.17 78.1 78.5 78.3
02/07/2018 09:51:50 65.46 70 78.46 67 66.7 68.4 77.68 77.81 81.17 78.1 78.5 78.3
02/07/2018 09:51:51 66.16 67.95 78.46 67 66.7 68.4 76.75 77.6 81.17 78.1 78.5 78.3
02/07/2018 09:51:52 67.39 67.49 78.46 67 66.7 68.4 78.19 78.04 81.17 78.1 78.5 78.3
02/07/2018 09:51:53 62.48 67.46 78.46 67 66.7 68.4 77.68 78.08 81.17 78.1 78.5 78.3
02/07/2018 09:51:54 68.96 67.92 78.46 67 66.7 68.4 77.51 78.08 81.17 78.1 78.5 78.3
02/07/2018 09:51:55 67.91 68.42 78.46 67 66.7 68.4 76.87 77.61 81.17 78.1 78.5 78.3
02/07/2018 09:51:56 67.24 69.04 78.46 67 66.7 68.4 76.81 77.47 81.17 78.1 78.5 78.3
02/07/2018 09:51:57 71.76 71.61 78.46 67.1 66.7 68.4 79.62 79.15 81.17 78.2 78.5 78.3
02/07/2018 09:51:58 70.48 72.13 78.46 67.1 66.7 68.4 79.15 79.61 81.17 78.2 78.5 78.3
02/07/2018 09:51:59 63.53 70.12 78.46 67.1 66.7 68.4 78.51 79.7 81.17 78.2 78.5 78.3
02/07/2018 09:52:00 64.71 67.2 78.46 67.1 66.7 68.4 77.39 78.38 81.17 78.2 78.5 78.3
02/07/2018 09:52:01 65.26 65.98 78.46 67.1 66.7 68.4 77.7 77.98 81.17 78.2 78.5 78.3
02/07/2018 09:52:02 72.44 71.86 78.46 67.1 66.7 68.4 80.01 79.85 81.17 78.2 78.5 78.3
02/07/2018 09:52:03 67.51 70.76 78.46 67.2 66.7 68.4 82.08 82.04 82.04 78.3 78.5 78.3
02/07/2018 09:52:04 70.07 70.34 78.46 67.2 66.8 68.4 76.74 80.66 82.04 78.3 78.5 78.3
02/07/2018 09:52:05 64.88 70.43 78.46 67.2 66.8 68.4 78.26 78.73 82.04 78.3 78.5 78.3
02/07/2018 09:52:06 64.62 67.65 78.46 67.2 66.8 68.4 79.28 79.62 82.04 78.3 78.5 78.3
02/07/2018 09:52:07 77.12 75.74 78.46 67.3 66.8 68.4 81.38 80.63 82.04 78.3 78.5 78.3
02/07/2018 09:52:08 74.47 76.32 78.46 67.4 66.8 68.4 79.53 80.95 82.04 78.3 78.5 78.3
02/07/2018 09:52:09 62.78 73.95 78.46 67.4 66.8 68.4 77.55 79.67 82.04 78.3 78.5 78.3
02/07/2018 09:52:10 75.8 74.66 78.46 67.5 66.9 68.4 79.7 79.62 82.04 78.3 78.5 78.3
02/07/2018 09:52:11 73.91 74.67 78.46 67.5 66.9 68.4 79.99 80.02 82.04 78.4 78.5 78.3
02/07/2018 09:52:12 73.74 74.37 78.46 67.6 66.9 68.4 82.83 82.52 82.52 78.4 78.5 78.3
02/07/2018 09:52:13 79.79 79.31 79.31 67.8 67 68.4 82.55 83.46 83.46 78.4 78.6 78.3
02/07/2018 09:52:14 65.73 77.96 79.31 67.8 67 68.4 77.65 82.26 83.46 78.4 78.5 78.3
02/07/2018 09:52:15 65.56 74.1 79.31 67.8 67 68.4 78.57 79.99 83.46 78.4 78.5 78.3
02/07/2018 09:52:16 83.66 83.01 83.01 68.3 67.2 68.5 85.05 84.31 84.31 78.5 78.6 78.3
02/07/2018 09:52:17 71.03 80.97 83.01 68.3 67.2 68.5 80.63 83.17 84.31 78.5 78.6 78.3
02/07/2018 09:52:18 64.51 77.34 83.01 68.3 67.2 68.5 79.28 81.79 84.31 78.5 78.5 78.3
02/07/2018 09:52:19 64.29 73.47 83.01 68.3 67.2 68.5 80.26 80.62 84.31 78.6 78.5 78.3
02/07/2018 09:52:20 64.98 70.06 83.01 68.3 67.2 68.5 80.51 80.78 84.31 78.6 78.5 78.3
02/07/2018 09:52:21 65.28 67.68 83.01 68.3 67.2 68.5 82.55 82.09 84.31 78.6 78.5 78.3
02/07/2018 09:52:22 67.82 67.4 83.01 68.3 67.2 68.5 84.74 84.47 84.47 78.7 78.6 78.3
02/07/2018 09:52:23 68.55 69.31 83.01 68.4 67.2 68.5 79.89 83.66 84.47 78.7 78.6 78.3
02/07/2018 09:52:24 66.64 67.54 83.01 68.3 67.2 68.5 80.85 81.61 84.47 78.7 78.6 78.3
02/07/2018 09:52:25 74.21 72.71 83.01 68.4 67.2 68.5 81.17 81.41 84.47 78.7 78.6 78.3
02/07/2018 09:52:26 67.87 72.77 83.01 68.4 67.2 68.5 80.15 81.22 84.47 78.7 78.6 78.3
02/07/2018 09:52:27 69.69 70.33 83.01 68.4 67.2 68.5 80.78 80.81 84.47 78.7 78.6 78.3
02/07/2018 09:52:28 65.81 69.95 83.01 68.4 67.2 68.5 81.41 81.73 84.47 78.8 78.6 78.3
02/07/2018 09:52:29 64.83 67.84 83.01 68.4 67.2 68.5 80.21 81.37 84.47 78.8 78.6 78.3
02/07/2018 09:52:30 65.9 66.17 83.01 68.4 67.2 68.5 78.8 80.27 84.47 78.8 78.6 78.3
02/07/2018 09:52:31 69.88 69.42 83.01 68.4 67.2 68.5 81.82 81.03 84.47 78.8 78.6 78.3
02/07/2018 09:52:32 66.82 68.29 83.01 68.4 67.2 68.5 80.73 82.39 84.47 78.8 78.6 78.3
02/07/2018 09:52:33 63.24 67.17 83.01 68.4 67.2 68.5 77.05 80.24 84.47 78.8 78.6 78.3
02/07/2018 09:52:34 65.68 65.7 83.01 68.4 67.2 68.5 77.8 78.76 84.47 78.8 78.6 78.3
02/07/2018 09:52:35 63.75 65.68 83.01 68.4 67.2 68.5 78.45 78.72 84.47 78.8 78.5 78.3
02/07/2018 09:52:36 65.99 65.59 83.01 68.4 67.2 68.5 78.85 78.83 84.47 78.9 78.5 78.3
02/07/2018 09:52:37 69.4 68.83 83.01 68.4 67.2 68.5 78.83 78.98 84.47 78.9 78.5 78.3
02/07/2018 09:52:38 75.37 74.26 83.01 68.5 67.2 68.5 79.64 79.48 84.47 78.9 78.5 78.3
02/07/2018 09:52:39 70.84 74.95 83.01 68.5 67.2 68.5 77.49 79.65 84.47 78.9 78.5 78.3
02/07/2018 09:52:40 69.24 71.94 83.01 68.5 67.3 68.5 76.15 77.98 84.47 78.9 78.5 78.3
02/07/2018 09:52:41 67.06 70.1 83.01 68.5 67.3 68.5 75.02 76.77 84.47 78.9 78.5 78.3
02/07/2018 09:52:42 63 68.66 83.01 68.5 67.3 68.5 73 75.77 84.47 78.9 78.5 78.3
02/07/2018 09:52:43 62.71 66.04 83.01 68.5 67.3 68.5 71.9 74.13 84.47 78.9 78.5 78.3
02/07/2018 09:52:44 63.6 64.21 83.01 68.5 67.3 68.5 74.9 74.46 84.47 78.9 78.5 78.3
02/07/2018 09:52:45 69.78 68.88 83.01 68.5 67.3 68.5 74.76 75.18 84.47 78.9 78.5 78.3
02/07/2018 09:52:46 62.8 68.12 80.97 68.5 67.3 68.5 71.58 74.49 84.47 78.9 78.5 78.3
02/07/2018 09:52:47 62.96 65.56 77.34 68.5 67.3 68.5 73.41 73.37 84.47 78.9 78.5 78.3
02/07/2018 09:52:48 60.77 64.16 74.95 68.5 67.2 68.5 71.59 73.4 84.47 78.9 78.5 78.3
02/07/2018 09:52:49 62.67 62.71 74.95 68.5 67.2 68.5 71.95 72.2 84.47 78.9 78.5 78.3
02/07/2018 09:52:50 63.07 63.06 74.95 68.5 67.2 68.5 73.18 73.12 84.47 78.9 78.5 78.3
02/07/2018 09:52:51 64.57 64.16 74.95 68.5 67.2 68.5 74.31 73.87 84.47 78.9 78.5 78.3
02/07/2018 09:52:52 63.47 63.92 74.95 68.5 67.3 68.5 73.41 73.87 83.66 78.9 78.5 78.3
02/07/2018 09:52:53 68 67.5 74.95 68.5 67.3 68.5 73.42 73.74 82.39 78.9 78.5 78.3
02/07/2018 09:52:54 81.56 80.27 80.27 68.8 67.4 68.5 82.24 81.19 82.39 78.9 78.5 78.3
02/07/2018 09:52:55 70.61 78.33 80.27 68.8 67.4 68.5 73.38 79.4 82.39 78.9 78.5 78.3
02/07/2018 09:52:56 68.3 75.32 80.27 68.8 67.4 68.5 73.38 76.82 82.39 78.9 78.5 78.3
02/07/2018 09:52:57 71.53 72.26 80.27 68.8 67.4 68.5 74.26 74.86 82.39 78.9 78.5 78.3
02/07/2018 09:52:58 69.25 71.66 80.27 68.9 67.4 68.5 73.28 74.44 82.39 78.9 78.5 78.3
02/07/2018 09:52:59 71.98 71.97 80.27 68.9 67.4 68.5 77.54 76.76 82.39 78.9 78.5 78.3
02/07/2018 09:53:00 73.51 73.51 80.27 68.9 67.4 68.5 79.32 78.73 82.39 78.9 78.5 78.3
02/07/2018 09:53:01 71.65 74.01 80.27 69 67.4 68.5 76.95 79.15 82.39 78.9 78.5 78.3
02/07/2018 09:53:02 61.17 72.18 80.27 69 67.4 68.5 75.32 77.43 81.19 78.9 78.5 78.3
02/07/2018 09:53:03 64.02 68.45 80.27 69 67.4 68.5 75 76.25 81.19 78.9 78.5 78.3
02/07/2018 09:53:04 64.39 66.31 80.27 69 67.5 68.5 75.04 75.66 81.19 78.9 78.5 78.3
02/07/2018 09:53:05 64.27 65.51 80.27 69 67.5 68.5 75.61 75.71 81.19 78.9 78.5 78.3
02/07/2018 09:53:06 65.24 65.66 80.27 69 67.5 68.5 75.06 75.57 81.19 78.9 78.5 78.3
02/07/2018 09:53:07 63.86 65.82 80.27 69 67.5 68.5 75.62 75.82 81.19 78.9 78.5 78.3
02/07/2018 09:53:08 66.94 66.75 80.27 69 67.5 68.5 76.59 76.42 81.19 78.9 78.5 78.3
02/07/2018 09:53:09 64.37 67.1 80.27 69 67.5 68.5 77.31 77.02 81.19 78.9 78.5 78.3
02/07/2018 09:53:10 62.15 65.08 80.27 69 67.4 68.5 76.39 77.22 81.19 79 78.5 78.3
02/07/2018 09:53:11 65.06 65.33 80.27 69 67.5 68.5 75.16 76.51 81.19 79 78.5 78.3
02/07/2018 09:53:12 68.98 68.13 80.27 69 67.5 68.5 76.26 76.15 81.19 79 78.5 78.3
02/07/2018 09:53:13 69.59 69.32 80.27 69 67.5 68.5 76.97 76.85 81.19 79 78.5 78.3
02/07/2018 09:53:14 68.73 69.74 80.27 69 67.5 68.5 77.56 77.43 81.19 79 78.5 78.3
02/07/2018 09:53:15 71.2 70.77 80.27 69 67.5 68.5 77.66 77.84 81.19 79 78.5 78.3
02/07/2018 09:53:16 67.42 70.01 80.27 69 67.5 68.5 76.86 77.42 81.19 79 78.5 78.3
02/07/2018 09:53:17 77.23 76.37 80.27 69.1 67.5 68.5 80.71 80.21 81.19 79 78.5 78.3
02/07/2018 09:53:18 68.31 75.54 80.27 69.1 67.5 68.5 74.35 79.61 81.19 79 78.5 78.3
02/07/2018 09:53:19 71.03 73.3 80.27 69.2 67.5 68.5 74.33 77.06 81.19 79 78.5 78.3
02/07/2018 09:53:20 64.21 71.16 80.27 69.1 67.5 68.5 72.11 75.4 81.19 79 78.5 78.3
02/07/2018 09:53:21 65.66 68.24 80.27 69.1 67.5 68.5 72.92 73.68 81.19 79 78.5 78.3
02/07/2018 09:53:22 65.98 66.75 80.27 69.1 67.5 68.5 77.71 76.93 81.19 79 78.5 78.3
02/07/2018 09:53:23 68.61 68.41 80.27 69.1 67.5 68.5 76.69 77.22 81.19 79 78.5 78.2
02/07/2018 09:53:24 67.09 68.53 78.33 69.1 67.5 68.5 74.01 76.66 80.21 79 78.5 78.2
02/07/2018 09:53:25 63.38 67.51 76.37 69.1 67.5 68.5 73.8 75.42 80.21 79 78.5 78.2
02/07/2018 09:53:26 63.58 65.34 76.37 69.1 67.5 68.5 71.79 74.15 80.21 79 78.5 78.2
02/07/2018 09:53:27 67.25 66.69 76.37 69.2 67.5 68.5 75.32 74.91 80.21 79 78.5 78.2
02/07/2018 09:53:28 70.72 70.27 76.37 69.2 67.5 68.5 79.78 78.38 80.21 79 78.5 78.2
02/07/2018 09:53:29 68.21 68.99 76.37 69.2 67.5 68.5 82.63 82.28 82.28 79 78.5 78.2
02/07/2018 09:53:30 70.2 70.22 76.37 69.2 67.5 68.5 76.83 81.63 82.28 79 78.5 78.2
02/07/2018 09:53:31 64.67 70.02 76.37 69.2 67.5 68.5 76.4 79.4 82.28 79 78.5 78.2
02/07/2018 09:53:32 66.26 67.53 76.37 69.2 67.5 68.5 76.75 77.86 82.28 79.1 78.5 78.2
02/07/2018 09:53:33 65.56 66.74 76.37 69.2 67.5 68.5 76.15 77.14 82.28 79 78.5 78.2
02/07/2018 09:53:34 64.56 66.04 76.37 69.2 67.5 68.5 76.82 77.13 82.28 79 78.5 78.2
02/07/2018 09:53:35 64.16 65.26 76.37 69.2 67.5 68.5 76.33 76.96 82.28 79 78.5 78.2
02/07/2018 09:53:36 67.67 67.02 76.37 69.2 67.5 68.5 77.05 77 82.28 79 78.5 78.2
02/07/2018 09:53:37 66.85 67.18 76.37 69.2 67.5 68.5 77.29 77.35 82.28 79 78.5 78.2
02/07/2018 09:53:38 68.62 68.49 76.37 69.2 67.5 68.5 78.57 78.38 82.28 79 78.5 78.2
02/07/2018 09:53:39 70.93 70.16 76.37 69.2 67.5 68.5 82.64 82.18 82.28 79 78.5 78.2
02/07/2018 09:53:40 68.39 70.42 76.37 69.2 67.5 68.5 76.22 80.77 82.28 79 78.5 78.2
02/07/2018 09:53:41 69.94 69.76 76.37 69.2 67.5 68.5 77.97 78.51 82.28 79 78.5 78.2
02/07/2018 09:53:42 67.51 69.64 76.37 69.2 67.5 68.5 76.19 78.18 82.28 79 78.5 78.2
02/07/2018 09:53:43 67.36 68.39 76.37 69.2 67.5 68.5 76.11 77.4 82.28 79 78.5 78.2
02/07/2018 09:53:44 70.32 69.99 76.37 69.2 67.5 68.5 77.41 77.19 82.28 79 78.5 78.2
02/07/2018 09:53:45 66.1 69.99 76.37 69.2 67.5 68.5 76.68 77.12 82.28 79 78.5 78.2
02/07/2018 09:53:46 66.52 67.93 76.37 69.2 67.5 68.5 78 77.95 82.28 79 78.5 78.2
02/07/2018 09:53:47 65.98 67.48 75.54 69.2 67.5 68.5 78.78 78.76 82.28 79 78.5 78.2
02/07/2018 09:53:48 66.85 66.78 73.3 69.2 67.5 68.5 83 82.49 82.49 79 78.5 78.2
02/07/2018 09:53:49 67.7 67.92 71.16 69.2 67.5 68.5 80.08 82.47 82.49 79 78.5 78.3
02/07/2018 09:53:50 74.08 72.73 72.73 69.2 67.5 68.5 84.9 84.07 84.07 79 78.5 78.3
02/07/2018 09:53:51 69.59 72.38 72.73 69.3 67.5 68.5 83.72 84.02 84.07 79.1 78.5 78.3
02/07/2018 09:53:52 68.85 71.07 72.73 69.3 67.5 68.5 81.92 84 84.07 79.1 78.5 78.3
02/07/2018 09:53:53 65.98 69.52 72.73 69.3 67.5 68.5 79.73 82.56 84.07 79.1 78.5 78.3
02/07/2018 09:53:54 64.6 67.66 72.73 69.3 67.5 68.5 77.64 80.96 84.07 79.1 78.5 78.3
02/07/2018 09:53:55 64.54 66.03 72.73 69.3 67.5 68.5 76.16 79.4 84.07 79.1 78.5 78.3
02/07/2018 09:53:56 66.75 66.37 72.73 69.2 67.5 68.5 75.63 77.38 84.07 79.1 78.4 78.3
02/07/2018 09:53:57 68.02 67.51 72.73 69.3 67.5 68.5 77.89 77.59 84.07 79.1 78.4 78.3
02/07/2018 09:53:58 66.08 67.36 72.73 69.3 67.5 68.5 76.96 77.77 84.07 79.1 78.4 78.3
02/07/2018 09:53:59 68.17 68.06 72.73 69.3 67.5 68.5 76.31 77.17 84.07 79.1 78.4 78.3
02/07/2018 09:54:00 67.64 67.98 72.73 69.3 67.5 68.5 77.57 77.55 84.07 79.1 78.4 78.3
02/07/2018 09:54:01 66.96 67.9 72.73 69.3 67.5 68.5 75.99 77.64 84.07 79.1 78.4 78.3
02/07/2018 09:54:02 65.28 67.17 72.73 69.3 67.5 68.5 75.93 76.62 84.07 79.1 78.4 78.3
02/07/2018 09:54:03 65.13 66.48 72.73 69.3 67.5 68.5 76.37 76.71 84.07 79.1 78.4 78.3
02/07/2018 09:54:04 64.8 65.36 72.73 69.3 67.5 68.5 76.13 76.41 84.07 79.1 78.4 78.3
02/07/2018 09:54:05 65.41 65.4 72.73 69.3 67.5 68.5 76.61 76.63 84.07 79.1 78.4 78.3
02/07/2018 09:54:06 65.78 66.29 72.73 69.3 67.5 68.5 76.34 76.59 84.07 79.1 78.4 78.3
02/07/2018 09:54:07 64.8 65.36 72.73 69.3 67.5 68.5 77.3 77.16 84.07 79.1 78.4 78.3
02/07/2018 09:54:08 65.01 65.8 72.73 69.3 67.5 68.5 76.27 77.51 84.07 79.1 78.4 78.3
02/07/2018 09:54:09 63.58 64.77 72.73 69.2 67.5 68.5 75.3 76.42 84.07 79.1 78.4 78.3
02/07/2018 09:54:10 64.11 64.25 72.73 69.2 67.5 68.5 76.4 76.44 84.07 79.1 78.4 78.3
02/07/2018 09:54:11 63.82 64.68 72.73 69.2 67.5 68.5 72.83 76.52 84.07 79.1 78.4 78.3
02/07/2018 09:54:12 66.35 65.77 72.73 69.2 67.5 68.5 72.55 74.37 84.07 79.1 78.4 78.3
02/07/2018 09:54:13 65.95 66.01 72.73 69.2 67.5 68.5 75.69 75.3 84.07 79.1 78.4 78.3
02/07/2018 09:54:14 67.47 67.01 72.73 69.2 67.5 68.5 77.46 76.87 84.07 79.1 78.4 78.3
02/07/2018 09:54:15 66.01 67.1 72.73 69.2 67.5 68.5 76.57 76.96 84.07 79.1 78.4 78.3
02/07/2018 09:54:16 66.88 66.83 72.73 69.2 67.5 68.5 78.37 78.04 84.07 79.1 78.3 78.3
02/07/2018 09:54:17 65.74 66.71 72.73 69.2 67.5 68.5 77.4 78.06 84.07 79.1 78.3 78.3
02/07/2018 09:54:18 65.78 66.87 72.73 69.2 67.5 68.5 75.31 77.76 84.07 79.1 78.3 78.2
02/07/2018 09:54:19 62.59 65.75 72.73 69.2 67.5 68.5 76 76.58 84.07 79 78.3 78.2
02/07/2018 09:54:20 63.05 64.03 72.38 69.2 67.5 68.5 75.75 76.46 84.02 79 78.3 78.2
02/07/2018 09:54:21 65.36 65.2 71.07 69.2 67.5 68.5 76.36 76.39 84 79 78.3 78.2
02/07/2018 09:54:22 63.09 65.01 69.52 69.2 67.5 68.5 76.13 76.53 82.56 78.9 78.3 78.2
02/07/2018 09:54:23 63.36 63.98 68.06 69.2 67.5 68.5 76.31 76.43 80.96 78.9 78.3 78.2
02/07/2018 09:54:24 65.57 65.68 68.06 69.2 67.5 68.5 76.13 76.5 79.4 78.9 78.3 78.2
02/07/2018 09:54:25 63.61 64.59 68.06 69.2 67.5 68.5 76.21 76.52 78.06 78.9 78.3 78.2
02/07/2018 09:54:26 63.76 64.06 68.06 69.2 67.5 68.5 78.18 77.65 78.06 78.7 78.3 78.2
02/07/2018 09:54:27 64.93 64.72 68.06 69.2 67.5 68.5 78.14 78.22 78.22 78.6 78.3 78.2
02/07/2018 09:54:28 64.28 64.83 68.06 69.2 67.5 68.4 76.43 77.85 78.22 78.6 78.3 78.2
02/07/2018 09:54:29 63.93 64.44 67.98 69.2 67.5 68.4 76.38 77.08 78.22 78.6 78.2 78.2
02/07/2018 09:54:30 66.08 65.43 67.9 69.2 67.5 68.4 74.99 76.71 78.22 78.6 78.2 78.2
02/07/2018 09:54:31 67.47 67 67.17 69.2 67.5 68.4 75.19 75.67 78.22 78.6 78.2 78.2
02/07/2018 09:54:32 69.69 69 69 69.2 67.5 68.4 78.36 77.65 78.22 78.6 78.2 78.2
02/07/2018 09:54:33 69.7 69.43 69.43 69.2 67.5 68.4 78.11 78.11 78.22 78.6 78.2 78.2
02/07/2018 09:54:34 68.12 69.38 69.43 69.2 67.5 68.4 75.27 77.81 78.22 78.6 78.2 78.2
02/07/2018 09:54:35 64.9 68.52 69.43 69.2 67.5 68.4 74.45 76.32 78.22 78.6 78.2 78.2
02/07/2018 09:54:36 64.47 66.74 69.43 69.2 67.5 68.4 74.3 75.21 78.22 78.6 78.2 78.2
02/07/2018 09:54:37 64.73 65.42 69.43 69.2 67.5 68.4 74.67 75.11 78.22 78.6 78.2 78.2
02/07/2018 09:54:38 64.54 65.19 69.43 69.2 67.5 68.4 73.65 74.49 78.22 78.6 78.2 78.2
02/07/2018 09:54:39 61.88 64.65 69.43 69.2 67.5 68.4 72.26 73.9 78.22 78.6 78.2 78.2
02/07/2018 09:54:40 64.48 64.29 69.43 69.1 67.5 68.4 72.68 72.99 78.22 78.6 78.2 78.2
02/07/2018 09:54:41 63.95 64.2 69.43 69.1 67.4 68.4 73.16 73.17 78.22 78.5 78.2 78.2
02/07/2018 09:54:42 63.95 64.59 69.43 69.1 67.4 68.4 72.65 73.18 78.22 78.5 78.2 78.2
02/07/2018 09:54:43 64.92 64.94 69.43 69.1 67.4 68.4 75.49 74.78 78.22 78.5 78.2 78.2
02/07/2018 09:54:44 62.11 64.51 69.43 69.1 67.4 68.4 73.74 75.06 78.22 78.5 78.2 78.2
02/07/2018 09:54:45 64.95 64.81 69.43 69.1 67.4 68.4 73.25 73.9 78.22 78.5 78.2 78.2
02/07/2018 09:54:46 64.6 64.82 69.43 69.1 67.4 68.4 73.95 74 78.22 78.5 78.1 78.2
02/07/2018 09:54:47 65.19 65.26 69.43 69.1 67.4 68.4 73.96 74.22 78.22 78.5 78.1 78.2
02/07/2018 09:54:48 65.22 65.19 69.43 69.1 67.4 68.4 73.34 73.97 78.22 78.5 78.1 78.2
02/07/2018 09:54:49 64.78 65.83 69.43 69.1 67.4 68.4 72.39 73.7 78.22 78.3 78.1 78.2
02/07/2018 09:54:50 65.47 65.7 69.43 69.1 67.4 68.4 72.98 73.05 78.22 78.3 78.1 78.2
02/07/2018 09:54:51 64.96 65.62 69.43 69.1 67.4 68.4 72.66 73.27 78.22 78.2 78.1 78.2
02/07/2018 09:54:52 65.69 65.63 69.43 69.1 67.4 68.4 72.35 72.66 78.22 78.1 78.1 78.2
02/07/2018 09:54:53 66.63 66.74 69.43 69.1 67.4 68.4 73.36 73.28 78.22 78.1 78.1 78.2
02/07/2018 09:54:54 67.1 67.08 69.43 69.1 67.4 68.4 73.83 73.7 78.22 78.1 78.1 78.2
02/07/2018 09:54:55 68.04 67.8 69.43 69.1 67.4 68.4 79.85 78.39 78.39 78 78.1 78.2
02/07/2018 09:54:56 67.45 68.48 69.43 69.1 67.4 68.4 78.88 79.38 79.38 78 78.1 78.2
02/07/2018 09:54:57 65.46 67.27 69.43 69 67.4 68.4 74.96 78.45 79.38 78 78.1 78.2
02/07/2018 09:54:58 65.85 66.86 69.43 69 67.4 68.4 77.48 77.47 79.38 78 78.1 78.2
02/07/2018 09:54:59 65.45 65.79 69.43 69 67.4 68.4 76.06 77.07 79.38 78 78.1 78.2
02/07/2018 09:55:00 67.02 66.67 69.43 69 67.4 68.4 75.27 76.62 79.38 77.9 78.1 78.2
02/07/2018 09:55:01 65.76 66.5 69.43 69 67.4 68.4 76.9 77.07 79.38 77.9 78.1 78.2
02/07/2018 09:55:02 64.29 66.12 69.43 69 67.4 68.4 74.5 76.39 79.38 77.9 78.1 78.2
02/07/2018 09:55:03 66.14 65.92 69.38 69 67.4 68.4 77.48 77.4 79.38 77.9 78.1 78.2
02/07/2018 09:55:04 65.29 65.87 68.52 68.9 67.4 68.4 76.56 77.27 79.38 77.8 78.1 78.2
02/07/2018 09:55:05 66.99 66.49 68.48 68.9 67.4 68.4 75.8 76.59 79.38 77.8 78.1 78.2
02/07/2018 09:55:06 65.18 66.49 68.48 68.9 67.4 68.4 77.24 77.39 79.38 77.7 78.1 78.2
02/07/2018 09:55:07 66.26 66.22 68.48 68.9 67.4 68.4 75.81 76.77 79.38 77.7 78.1 78.2
02/07/2018 09:55:08 65.31 66.31 68.48 68.9 67.4 68.4 76.31 77.21 79.38 77.6 78.1 78.2
02/07/2018 09:55:09 64.68 65.6 68.48 68.9 67.4 68.4 75.56 76.5 79.38 77.6 78.1 78.2
02/07/2018 09:55:10 66.19 65.96 68.48 68.8 67.4 68.4 76.63 76.65 79.38 77.6 78.1 78.2
02/07/2018 09:55:11 66.54 66.38 68.48 68.8 67.4 68.4 75.61 76.92 79.38 77.6 78.1 78.2
02/07/2018 09:55:12 66.51 66.72 68.48 68.8 67.4 68.4 75.57 76.38 79.38 77.5 78.1 78.2
02/07/2018 09:55:13 67.2 67.06 68.48 68.8 67.4 68.4 77.21 77.31 79.38 77.5 78.1 78.2
02/07/2018 09:55:14 67.02 67.1 68.48 68.8 67.4 68.4 78.24 77.83 79.38 77.5 78.1 78.2
02/07/2018 09:55:15 66.79 67.17 68.48 68.8 67.4 68.4 80.27 79.65 79.65 77.5 78 78.2
02/07/2018 09:55:16 68.23 68.4 68.48 68.8 67.4 68.4 75.74 79.6 79.65 77.5 78 78.2
02/07/2018 09:55:17 65.27 67.56 68.48 68.8 67.4 68.4 78 78.27 79.65 77.5 78 78.2
02/07/2018 09:55:18 67.2 67.36 68.48 68.8 67.4 68.4 78.99 78.88 79.65 77.5 78 78.2
02/07/2018 09:55:19 65.37 66.58 68.48 68.8 67.4 68.4 78.31 78.87 79.65 77.5 78.1 78.2
02/07/2018 09:55:20 66.33 66.31 68.48 68.8 67.4 68.4 79.15 79.09 79.65 77.5 78.1 78.2
02/07/2018 09:55:21 66.77 66.6 68.48 68.8 67.4 68.4 77.42 78.94 79.65 77.5 78.1 78.2
02/07/2018 09:55:22 69.9 69.08 69.08 68.8 67.4 68.4 79.33 79.08 79.65 77.5 78.1 78.2
02/07/2018 09:55:23 67.44 68.93 69.08 68.8 67.4 68.4 79.9 80.14 80.14 77.6 78.1 78.2
02/07/2018 09:55:24 68.97 68.83 69.08 68.8 67.4 68.4 80 80.46 80.46 77.6 78.1 78.2
02/07/2018 09:55:25 71.43 71.21 71.21 68.8 67.4 68.4 79.46 79.84 80.46 77.6 78.1 78.2
02/07/2018 09:55:26 70.18 70.59 71.21 68.8 67.4 68.4 78.36 79.53 80.46 77.6 78.1 78.2
02/07/2018 09:55:27 67.56 70.15 71.21 68.8 67.4 68.4 77.37 78.65 80.46 77.6 78.1 78.2
02/07/2018 09:55:28 68.09 68.84 71.21 68.8 67.4 68.4 77.59 78.21 80.46 77.6 78.1 78.2
02/07/2018 09:55:29 67.67 68.6 71.21 68.8 67.4 68.4 76.96 77.79 80.46 77.6 78.1 78.2
02/07/2018 09:55:30 69.93 69.72 71.21 68.9 67.4 68.4 78.64 78.28 80.46 77.6 78.1 78.2
02/07/2018 09:55:31 69.76 70.46 71.21 68.9 67.4 68.4 77.63 78.43 80.46 77.6 78.1 78.2
02/07/2018 09:55:32 67.34 69.58 71.21 68.9 67.4 68.4 76.78 77.87 80.46 77.6 78.1 78.2
02/07/2018 09:55:33 68.15 68.69 71.21 68.9 67.4 68.4 78.55 78.24 80.46 77.7 78.1 78.2
02/07/2018 09:55:34 70.06 69.96 71.21 68.9 67.4 68.4 79.85 79.44 80.46 77.7 78.1 78.2
02/07/2018 09:55:35 67.94 69.32 71.21 68.9 67.4 68.4 79.03 80.12 80.46 77.7 78.1 78.2
02/07/2018 09:55:36 67.1 68.38 71.21 68.9 67.4 68.4 78.3 78.99 80.46 77.7 78.1 78.2
02/07/2018 09:55:37 69.48 69.06 71.21 68.9 67.4 68.4 77.87 78.46 80.46 77.7 78.1 78.2
02/07/2018 09:55:38 68.26 68.77 71.21 68.9 67.4 68.4 77.01 78.28 80.46 77.7 78.1 78.2
02/07/2018 09:55:39 69.45 69.4 71.21 69 67.4 68.4 77.91 78 80.46 77.7 78.1 78.2
02/07/2018 09:55:40 67.76 69.06 71.21 69 67.4 68.4 77.06 77.8 80.46 77.7 78.1 78.2
02/07/2018 09:55:41 68.12 68.39 71.21 69 67.4 68.4 76.08 77.77 80.46 77.8 78.1 78.2
02/07/2018 09:55:42 67.53 68.41 71.21 69 67.4 68.4 77.49 77.4 80.46 77.8 78.1 78.2
02/07/2018 09:55:43 67.81 68.79 71.21 69 67.4 68.4 76.33 77.46 80.46 77.8 78.1 78.2
02/07/2018 09:55:44 70.36 69.98 71.21 69 67.4 68.4 78.27 78.01 80.46 77.8 78.1 78.2
02/07/2018 09:55:45 66.97 69.17 71.21 69 67.4 68.4 78.38 78.5 80.46 77.8 78.1 78.2
02/07/2018 09:55:46 66.2 67.96 71.21 69 67.4 68.4 76.08 78 80.46 77.8 78.1 78.2
02/07/2018 09:55:47 67.16 67.42 71.21 69 67.4 68.4 76.65 77.39 80.46 77.8 78.1 78.2
02/07/2018 09:55:48 67.13 67.23 71.21 69 67.4 68.4 76.9 77.37 80.46 77.8 78.1 78.2
02/07/2018 09:55:49 69.6 69.17 71.21 69 67.4 68.4 77.26 77.3 80.46 77.8 78.1 78.2
02/07/2018 09:55:50 66.71 69.21 71.21 69 67.5 68.4 77.42 77.61 80.46 77.8 78.1 78.2
02/07/2018 09:55:51 67.7 67.84 71.21 69 67.5 68.4 76.91 77.7 80.46 77.8 78.1 78.2
02/07/2018 09:55:52 67.33 67.91 71.21 68.9 67.5 68.4 76.65 77.56 80.46 77.8 78.1 78.2
02/07/2018 09:55:53 68.92 68.75 71.21 69 67.5 68.4 77.18 77.5 80.46 77.8 78.1 78.2
02/07/2018 09:55:54 68.86 69.29 71.21 69 67.5 68.4 77.07 77.55 80.12 77.8 78.1 78.2
02/07/2018 09:55:55 65.85 68.71 70.59 69 67.5 68.4 76.09 78.03 80.12 77.8 78.1 78.2
02/07/2018 09:55:56 66.17 67.15 70.46 69 67.5 68.4 73.69 75.93 80.12 77.8 78.1 78.2
02/07/2018 09:55:57 66.46 67.02 70.46 69 67.5 68.4 78.56 77.96 80.12 77.8 78.1 78.2
02/07/2018 09:55:58 66.4 66.61 70.46 69 67.4 68.4 77.35 77.72 80.12 77.8 78.1 78.2
02/07/2018 09:55:59 66.59 66.9 70.46 69 67.4 68.4 77.13 77.39 80.12 77.8 78.1 78.2
02/07/2018 09:56:00 64.89 66.39 70.46 69 67.4 68.4 76.15 77.5 80.12 77.8 78.1 78.2
02/07/2018 09:56:01 72.76 71.07 71.07 69 67.5 68.4 78.21 77.91 80.12 77.8 78.1 78.2
02/07/2018 09:56:02 68.67 71.45 71.45 69 67.5 68.4 78.44 78.75 80.12 77.8 78.1 78.2
02/07/2018 09:56:03 64.74 69.4 71.45 69 67.5 68.4 76.99 78.28 80.12 77.8 78.1 78.2
02/07/2018 09:56:04 66.7 67.19 71.45 69 67.5 68.4 77.81 77.8 80.12 77.8 78.1 78.2
02/07/2018 09:56:05 65.63 66.79 71.45 69 67.5 68.4 76.09 77.77 78.99 77.8 78.1 78.2
02/07/2018 09:56:06 66.08 66.38 71.45 69 67.5 68.4 77.36 77.47 78.75 77.8 78.1 78.2
02/07/2018 09:56:07 67.51 67.81 71.45 69 67.5 68.4 78.03 78.18 78.75 77.8 78.1 78.2
02/07/2018 09:56:08 65.34 66.77 71.45 69 67.5 68.4 74.91 77.62 78.75 77.8 78.1 78.2
02/07/2018 09:56:09 65.02 66.1 71.45 69 67.5 68.4 77.31 77.31 78.75 77.8 78.1 78.2
02/07/2018 09:56:10 65.18 65.48 71.45 69 67.5 68.4 75.32 76.94 78.75 77.8 78.1 78.2
02/07/2018 09:56:11 65.08 65.49 71.45 69 67.4 68.4 75.5 76.35 78.75 77.8 78.1 78.1
02/07/2018 09:56:12 65.66 65.63 71.45 69 67.4 68.4 77.88 77.37 78.75 77.8 78.1 78.1
02/07/2018 09:56:13 67.09 66.72 71.45 69 67.4 68.4 77.8 77.96 78.75 77.8 78.1 78.1
02/07/2018 09:56:14 78.88 77.52 77.52 69.1 67.5 68.4 91.04 89.85 89.85 78.1 78.2 78.2
02/07/2018 09:56:15 76.35 78.37 78.37 69.2 67.5 68.4 86.96 90.38 90.38 78.1 78.3 78.2
02/07/2018 09:56:16 70.46 76.12 78.37 69.2 67.5 68.4 77.57 87.25 90.38 78.1 78.3 78.2
02/07/2018 09:56:17 72.68 73.65 78.37 69.2 67.6 68.4 79.09 83.76 90.38 78.1 78.3 78.2
02/07/2018 09:56:18 78.06 77.59 78.37 69.3 67.6 68.4 81 82.49 90.38 78.2 78.3 78.2
02/07/2018 09:56:19 69.11 75.84 78.37 69.3 67.6 68.4 78.3 80.8 90.38 78.2 78.3 78.2
02/07/2018 09:56:20 70.42 73.35 78.37 69.3 67.6 68.4 77.73 79.39 90.38 78.2 78.3 78.2
02/07/2018 09:56:21 67.34 71.69 78.37 69.3 67.6 68.4 77.39 78.42 90.38 78.2 78.3 78.2
02/07/2018 09:56:22 64.62 69.13 78.37 69.3 67.6 68.4 76.43 78.35 90.38 78.2 78.3 78.2
02/07/2018 09:56:23 67.49 67.56 78.37 69.3 67.6 68.4 79.21 79.17 90.38 78.2 78.3 78.2
02/07/2018 09:56:24 66.39 67.55 78.37 69.3 67.6 68.4 77.25 78.48 90.38 78.2 78.3 78.2
02/07/2018 09:56:25 69.99 69.56 78.37 69.3 67.6 68.4 75.15 77.47 90.38 78.2 78.3 78.2
02/07/2018 09:56:26 68.32 69.35 78.37 69.3 67.6 68.4 77.05 77.17 90.38 78.2 78.3 78.2
02/07/2018 09:56:27 70.66 71.12 78.37 69.3 67.6 68.4 75.36 77.6 90.38 78.2 78.3 78.2
02/07/2018 09:56:28 66.62 70.1 78.37 69.3 67.6 68.4 73.16 75.83 90.38 78.2 78.3 78.2
02/07/2018 09:56:29 66.69 68.35 78.37 69.3 67.6 68.4 76.06 75.79 90.38 78.2 78.3 78.2
02/07/2018 09:56:30 68.42 68.65 78.37 69.3 67.6 68.4 73.27 75.5 90.38 78.2 78.3 78.2
02/07/2018 09:56:31 69.35 68.98 78.37 69.3 67.6 68.4 78.26 77.51 90.38 78.2 78.3 78.2
02/07/2018 09:56:32 70.91 70.77 78.37 69.3 67.6 68.4 77.15 77.67 90.38 78.2 78.3 78.2
02/07/2018 09:56:33 76.51 75.27 78.37 69.4 67.7 68.4 80.33 79.4 90.38 78.2 78.3 78.2
02/07/2018 09:56:34 76.49 76.66 78.37 69.5 67.7 68.4 80.27 80.23 90.38 78.2 78.3 78.2
02/07/2018 09:56:35 69.71 76.49 78.37 69.5 67.7 68.4 78.09 80.11 90.38 78.2 78.3 78.2
02/07/2018 09:56:36 74.88 75.33 78.37 69.5 67.7 68.4 79.53 79.86 90.38 78.2 78.3 78.1
02/07/2018 09:56:37 73.96 75.26 78.37 69.6 67.8 68.5 80.41 80.13 90.38 78.3 78.3 78.1
02/07/2018 09:56:38 72.4 74.55 78.37 69.6 67.8 68.5 81.35 80.99 90.38 78.3 78.3 78.1
02/07/2018 09:56:39 75.79 76.34 78.37 69.6 67.8 68.5 81.03 81.95 90.38 78.3 78.3 78.1
02/07/2018 09:56:40 66.96 74.05 78.37 69.6 67.8 68.5 76.84 80.65 90.38 78.3 78.3 78.1
02/07/2018 09:56:41 66.74 71.04 78.37 69.6 67.8 68.5 76.45 78.89 90.38 78.3 78.3 78.1
02/07/2018 09:56:42 69.32 69.59 78.37 69.6 67.8 68.5 77.74 77.91 90.38 78.3 78.3 78.1
02/07/2018 09:56:43 67.68 69.16 78.37 69.7 67.8 68.5 77.72 77.88 90.38 78.3 78.3 78.1
02/07/2018 09:56:44 67.87 68.98 78.37 69.7 67.8 68.5 77.07 78.22 90.38 78.3 78.3 78.1
02/07/2018 09:56:45 67.39 68.02 77.59 69.7 67.8 68.5 78.31 78.12 87.25 78.3 78.3 78.1
02/07/2018 09:56:46 68.96 68.7 77.59 69.7 67.8 68.5 77.83 78.23 83.76 78.3 78.3 78.1
02/07/2018 09:56:47 67.82 68.6 77.59 69.5 67.8 68.5 77.83 78.58 82.49 78.3 78.3 78.1
02/07/2018 09:56:48 67.84 68.6 76.66 69.5 67.8 68.5 78.25 78.5 81.95 78.3 78.3 78.1
02/07/2018 09:56:49 68.98 68.96 76.66 69.5 67.8 68.5 76.86 78.01 81.95 78.3 78.3 78.1
02/07/2018 09:56:50 69.33 69.4 76.66 69.5 67.8 68.5 80.6 79.8 81.95 78.3 78.3 78.1
02/07/2018 09:56:51 69.7 69.83 76.66 69.6 67.8 68.5 77.27 79.65 81.95 78.3 78.3 78.1
02/07/2018 09:56:52 67.7 69.37 76.66 69.6 67.8 68.5 76.44 78.52 81.95 78.3 78.3 78.1
02/07/2018 09:56:53 65.9 68.46 76.66 69.6 67.8 68.5 77.08 77.46 81.95 78.3 78.3 78.1
02/07/2018 09:56:54 66.25 67.08 76.66 69.5 67.8 68.5 75.48 77.11 81.95 78.3 78.3 78.1
02/07/2018 09:56:55 68.04 67.73 76.66 69.5 67.8 68.5 77.95 77.6 81.95 78.3 78.3 78.1
02/07/2018 09:56:56 67.8 68.42 76.66 69.6 67.8 68.5 77.45 77.77 81.95 78.3 78.3 78.1
02/07/2018 09:56:57 67.07 67.43 76.66 69.5 67.8 68.5 75.48 77.44 81.95 78.2 78.3 78.1
02/07/2018 09:56:58 67.46 67.73 76.66 69.5 67.8 68.5 76.8 77.03 81.95 78.2 78.3 78.1
02/07/2018 09:56:59 69.05 68.82 76.66 69.5 67.8 68.5 77.74 77.54 81.95 78.2 78.3 78.1
02/07/2018 09:57:00 68.73 68.9 76.66 69.5 67.8 68.5 77.55 77.8 81.95 78.2 78.3 78.1
02/07/2018 09:57:01 66.22 68.99 76.66 69.5 67.8 68.5 78.36 78.32 81.95 78.2 78.3 78.1
02/07/2018 09:57:02 68.65 68.45 76.66 69.5 67.8 68.5 77.03 77.99 81.95 78.2 78.3 78.1
02/07/2018 09:57:03 70.06 69.64 76.66 69.5 67.8 68.5 78.21 78.41 81.95 78.2 78.3 78.1
02/07/2018 09:57:04 70.51 70.62 76.49 69.5 67.8 68.5 77.53 77.92 81.95 78.2 78.3 78.1
02/07/2018 09:57:05 68.03 70.41 76.34 69.5 67.8 68.5 75.25 77.75 81.95 78.2 78.3 78.1
02/07/2018 09:57:06 66.46 69.2 76.34 69.5 67.8 68.5 77.04 77.16 81.95 78.2 78.3 78.1
02/07/2018 09:57:07 66.64 67.62 76.34 69.5 67.8 68.5 77.03 77.34 81.95 78.2 78.3 78.1
02/07/2018 09:57:08 68.2 67.91 76.34 69.4 67.8 68.5 77.64 77.92 81.95 78.2 78.3 78.1
02/07/2018 09:57:09 68.61 68.61 74.05 69.4 67.8 68.5 78.72 78.47 80.65 78.2 78.3 78.1
02/07/2018 09:57:10 66.71 68.75 71.04 69.4 67.8 68.5 77.69 78.57 79.8 78.2 78.3 78.1
02/07/2018 09:57:11 66.83 67.36 70.62 69.4 67.8 68.5 77.87 78.16 79.8 78.2 78.3 78.1
02/07/2018 09:57:12 67.94 67.75 70.62 69.3 67.9 68.5 78.81 78.69 79.8 78.1 78.3 78.1
02/07/2018 09:57:13 65.99 67.63 70.62 69.2 67.9 68.5 75.58 78.81 79.8 78.1 78.3 78.1
02/07/2018 09:57:14 64 66.56 70.62 69.2 67.9 68.5 74.09 76.84 79.8 78.1 78.3 78.1
02/07/2018 09:57:15 63.06 65.12 70.62 69.2 67.9 68.5 71.09 75.42 79.8 78.1 78.3 78.1
02/07/2018 09:57:16 66.29 65.94 70.62 68.7 67.9 68.5 71.6 73.18 79.8 78 78.3 78.1
02/07/2018 09:57:17 64.26 66.15 70.62 68.7 67.9 68.5 71.82 72.63 79.8 78 78.3 78.1
02/07/2018 09:57:18 62.29 64.54 70.62 68.7 67.9 68.5 70.8 71.84 79.8 78 78.3 78.1
02/07/2018 09:57:19 63.73 63.91 70.62 68.7 67.9 68.4 72.34 72.2 79.8 78 78.3 78.1
02/07/2018 09:57:20 64.12 64.32 70.62 68.7 67.9 68.4 72.31 72.46 79.65 77.9 78.3 78.1
02/07/2018 09:57:21 67.05 67.25 70.62 68.7 67.9 68.4 72.38 72.88 78.81 77.9 78.3 78.1
02/07/2018 09:57:22 63.59 65.5 70.62 68.7 67.9 68.4 72.64 72.78 78.81 77.8 78.3 78.1
02/07/2018 09:57:23 63.71 64.32 70.62 68.7 67.9 68.4 72.95 72.76 78.81 77.8 78.3 78.1
02/07/2018 09:57:24 68.66 67.45 70.62 68.7 67.9 68.4 75.61 74.76 78.81 77.8 78.3 78.1
02/07/2018 09:57:25 68.1 68.15 70.62 68.7 67.9 68.4 75 75.05 78.81 77.8 78.3 78.1
02/07/2018 09:57:26 64.85 68 70.62 68.7 67.9 68.4 73.22 74.89 78.81 77.7 78.3 78.1
02/07/2018 09:57:27 65.92 66.4 70.62 68.7 67.9 68.4 73.66 74.04 78.81 77.7 78.3 78.1
02/07/2018 09:57:28 63.83 66.5 70.62 68.7 67.9 68.4 71.25 73.98 78.81 77.7 78.3 78.1
02/07/2018 09:57:29 64.43 64.85 70.62 68.7 67.9 68.4 72.11 72.33 78.81 77.7 78.3 78.1
02/07/2018 09:57:30 63.16 64.65 70.62 68.6 67.9 68.4 72.43 72.7 78.81 77.7 78.3 78.1
02/07/2018 09:57:31 71.75 71.13 71.13 68.7 67.9 68.4 77.48 76.99 78.81 77.6 78.3 78.1
02/07/2018 09:57:32 68.77 70.61 71.13 68.7 67.9 68.4 80.61 79.7 79.7 77.6 78.3 78.1
02/07/2018 09:57:33 66.16 69.74 71.13 68.7 67.9 68.4 76.9 79.62 79.7 77.6 78.3 78.1
02/07/2018 09:57:34 68.09 68.46 71.13 68.7 67.9 68.4 76.96 78.05 79.7 77.6 78.3 78.1
02/07/2018 09:57:35 65.32 68.49 71.13 68.7 67.9 68.4 76.72 77.74 79.7 77.6 78.3 78.1
02/07/2018 09:57:36 66.03 66.79 71.13 68.7 67.9 68.4 77.93 77.66 79.7 77.6 78.3 78.1
02/07/2018 09:57:37 66.44 66.87 71.13 68.7 67.9 68.4 79.38 78.82 79.7 77.6 78.3 78.1
02/07/2018 09:57:38 64.06 66.27 71.13 68.6 67.9 68.4 77.03 78.85 79.7 77.6 78.3 78.1
02/07/2018 09:57:39 66.76 66.75 71.13 68.6 67.9 68.4 76.54 78.09 79.7 77.6 78.3 78.1
02/07/2018 09:57:40 66.08 66.19 71.13 68.6 67.9 68.4 77.91 78.11 79.7 77.6 78.3 78.1
02/07/2018 09:57:41 64.25 65.92 71.13 68.6 67.9 68.4 75.19 77.68 79.7 77.6 78.3 78.1
02/07/2018 09:57:42 65.94 65.69 71.13 68.6 67.9 68.4 77.83 77.61 79.7 77.6 78.3 78.1
02/07/2018 09:57:43 65.63 65.81 71.13 68.6 67.9 68.4 75.64 77.46 79.7 77.6 78.3 78.1
02/07/2018 09:57:44 67.93 67.34 71.13 68.6 67.9 68.4 77.33 77.31 79.7 77.6 78.3 78.1
02/07/2018 09:57:45 64.26 67.17 71.13 68.6 67.9 68.4 77.4 77.85 79.7 77.6 78.3 78.1
02/07/2018 09:57:46 65.44 65.75 71.13 68.6 67.9 68.4 74.89 77.12 79.7 77.6 78.3 78
02/07/2018 09:57:47 64.82 65.76 71.13 68.6 67.9 68.4 77.67 77.47 79.7 77.6 78.3 78
02/07/2018 09:57:48 65.27 65.22 71.13 68.6 67.9 68.4 75.87 76.97 79.7 77.7 78.3 78
02/07/2018 09:57:49 65.45 65.43 71.13 68.6 67.9 68.4 75.89 76.44 79.7 77.7 78.3 78
02/07/2018 09:57:50 66.79 66.51 71.13 68.6 67.9 68.4 77.48 77.48 79.7 77.7 78.3 78
02/07/2018 09:57:51 65.82 66.55 71.13 68.6 67.9 68.4 75.31 76.89 79.7 77.7 78.3 78
02/07/2018 09:57:52 66.27 66.25 71.13 68.6 67.9 68.4 77.08 77.31 79.7 77.7 78.3 78
02/07/2018 09:57:53 69.27 68.94 71.13 68.6 67.9 68.4 77.49 77.44 79.7 77.7 78.3 78
02/07/2018 09:57:54 66.92 69.2 71.13 68.3 67.9 68.4 76.93 77.35 79.7 77.7 78.3 78
02/07/2018 09:57:55 66.47 67.85 71.13 68.3 67.8 68.4 77.06 77.87 79.7 77.7 78.2 78
02/07/2018 09:57:56 64.63 66.74 71.13 68.3 67.8 68.4 76.4 77.1 79.7 77.7 77.9 78
02/07/2018 09:57:57 65.85 66.04 71.13 68.3 67.8 68.4 77.4 77.81 79.7 77.7 77.9 78
02/07/2018 09:57:58 65.66 65.87 71.13 68.3 67.8 68.4 77.14 77.37 79.7 77.7 77.9 78
02/07/2018 09:57:59 67.41 66.9 71.13 68.2 67.8 68.4 78.05 78.07 79.7 77.7 77.8 78
02/07/2018 09:58:00 64.61 66.78 71.13 68.2 67.8 68.4 76.24 78.19 79.7 77.7 77.8 78
02/07/2018 09:58:01 65.29 66.03 70.61 68.2 67.8 68.4 79.08 79.4 79.7 77.7 77.8 78
02/07/2018 09:58:02 65.26 65.54 69.74 68.2 67.8 68.4 78.19 78.5 79.62 77.7 77.8 78
02/07/2018 09:58:03 67.73 66.95 69.2 68.2 67.8 68.4 74.79 78.11 79.4 77.7 77.8 78
02/07/2018 09:58:04 64.6 66.89 69.2 68.2 67.8 68.4 73.58 76.26 79.4 77.7 77.8 78
02/07/2018 09:58:05 67.34 67.48 69.2 68.2 67.8 68.4 74.15 74.75 79.4 77.7 77.8 78
02/07/2018 09:58:06 63.18 66.85 69.2 68.2 67.8 68.4 73.03 74.4 79.4 77.7 77.8 78
02/07/2018 09:58:07 60.94 64.96 69.2 68.2 67.8 68.4 72.77 73.77 79.4 77.7 77.8 78
02/07/2018 09:58:08 64.11 63.89 69.2 68.2 67.8 68.4 78.38 77.14 79.4 77.7 77.8 78
02/07/2018 09:58:09 62.97 63.72 69.2 68.2 67.8 68.4 79.02 78.43 79.4 77.7 77.8 78
02/07/2018 09:58:10 67.7 67 69.2 68.2 67.8 68.4 82.81 81.95 81.95 77.7 77.9 78
02/07/2018 09:58:11 65.43 67.11 69.2 68.2 67.8 68.4 82.81 82.82 82.82 77.8 77.9 78.1
02/07/2018 09:58:12 66.62 66.54 69.2 68.2 67.8 68.4 86.14 85.6 85.6 77.9 77.9 78.1
02/07/2018 09:58:13 68.27 68.02 69.2 68.2 67.8 68.4 86.16 86.31 86.31 77.9 77.9 78.1
02/07/2018 09:58:14 67.47 68.17 69.2 68.2 67.8 68.4 88.48 88.22 88.22 78.1 78 78.1
02/07/2018 09:58:15 69.18 68.78 69.2 68.2 67.8 68.4 86.62 87.16 88.22 78.2 78 78.1
02/07/2018 09:58:16 71.24 70.9 70.9 68.2 67.8 68.4 86.67 87.23 88.22 78.3 78 78.1
02/07/2018 09:58:17 62.63 70.57 70.9 68.1 67.8 68.4 80.55 87.32 88.22 78.3 78 78.1
02/07/2018 09:58:18 61.37 67.36 70.9 68.1 67.8 68.4 73.99 84.1 88.22 78.3 78 78.1
02/07/2018 09:58:19 65.21 65.38 70.9 68 67.8 68.4 75.75 80.44 88.22 78.3 78 78.1
02/07/2018 09:58:20 67.36 66.77 70.9 68 67.8 68.4 76.23 78.18 88.22 78.3 78 78.1
02/07/2018 09:58:21 61.82 66.64 70.9 68 67.8 68.4 73.88 77.14 88.22 78.3 78 78.1
02/07/2018 09:58:22 62.77 64.34 70.9 68 67.8 68.4 72.06 75.31 88.22 78.3 78 78.1
02/07/2018 09:58:23 63.56 64.01 70.9 68 67.8 68.4 72.93 73.54 88.22 78.3 78 78.1
02/07/2018 09:58:24 65.94 65.3 70.9 68 67.8 68.4 75.13 74.57 88.22 78.3 78 78.1
02/07/2018 09:58:25 63.97 64.94 70.9 68 67.8 68.4 74.23 74.58 88.22 78.3 78 78.1
02/07/2018 09:58:26 64.89 64.84 70.9 68 67.8 68.4 72.79 74.38 88.22 78.3 77.9 78.1
02/07/2018 09:58:27 63.98 64.79 70.9 68 67.8 68.4 70.78 73.32 88.22 78.3 77.9 78.1
02/07/2018 09:58:28 64.6 65.14 70.9 68 67.8 68.4 78.72 77.55 88.22 78.3 77.9 78.1
02/07/2018 09:58:29 66.82 65.95 70.9 68 67.8 68.4 77.17 77.75 88.22 78.2 77.9 78.1
02/07/2018 09:58:30 65.71 66.47 70.9 68 67.8 68.4 78.4 78.16 88.22 78.2 77.9 78.1
02/07/2018 09:58:31 64.91 65.61 70.9 68 67.8 68.4 76.87 78.08 88.22 78.2 77.9 78.1
02/07/2018 09:58:32 65.87 65.77 70.9 68 67.8 68.4 80.22 79.46 88.22 78.2 77.9 78.1
02/07/2018 09:58:33 70.48 69.46 70.9 68 67.8 68.4 82.31 82.02 88.22 78.3 78 78.1
02/07/2018 09:58:34 67.75 69.18 70.9 68 67.8 68.4 77.15 80.95 88.22 78.3 78 78.1
02/07/2018 09:58:35 67.83 68.91 70.9 68 67.8 68.4 81.36 81.38 88.22 78.3 78 78.1
02/07/2018 09:58:36 71.67 71.21 71.21 68 67.8 68.4 82.34 82.27 88.22 78.3 78 78.1
02/07/2018 09:58:37 70.54 71.24 71.24 68 67.8 68.4 82.42 82.48 88.22 78.3 78 78.1
02/07/2018 09:58:38 67.77 70.19 71.24 68 67.8 68.4 80.3 82.52 88.22 78.4 78 78.1
02/07/2018 09:58:39 73.57 72.95 72.95 68.1 67.8 68.4 79.86 81.26 88.22 78.3 78 78.1
02/07/2018 09:58:40 66.11 72.82 72.95 68.1 67.8 68.4 76.71 80.58 88.22 78.3 78 78.1
02/07/2018 09:58:41 64.35 69.72 72.95 68 67.8 68.4 79.79 79.64 88.22 78.3 78 78.1
02/07/2018 09:58:42 65.63 67.25 72.95 68 67.8 68.4 79.5 80.03 88.22 78.4 78 78.1
02/07/2018 09:58:43 69.45 68.61 72.95 68 67.8 68.4 80.24 81.5 88.22 78.4 78 78.1
02/07/2018 09:58:44 67.17 68.12 72.95 68 67.8 68.4 78.25 79.76 87.32 78.4 78 78.1
02/07/2018 09:58:45 70.25 69.77 72.95 68 67.8 68.4 81.85 81.49 87.32 78.4 78 78.1
02/07/2018 09:58:46 71.62 71.6 72.95 68.1 67.8 68.4 81.16 81.97 87.32 78.4 78 78.1
02/07/2018 09:58:47 66.63 70.69 72.95 68.1 67.8 68.4 76.82 80.68 84.1 78.4 78 78.1
02/07/2018 09:58:48 74.05 72.66 72.95 68.1 67.8 68.4 80 79.81 82.52 78.4 78 78.1
02/07/2018 09:58:49 70.83 72.91 72.95 68.1 67.9 68.4 78.01 79.68 82.52 78.4 78.1 78.1
02/07/2018 09:58:50 64.74 71.54 72.95 68.1 67.9 68.4 78.06 78.72 82.52 78.3 78.1 78.1
02/07/2018 09:58:51 72.02 71.87 72.95 68.1 67.9 68.4 80.61 80.1 82.52 78.3 78.1 78.1
02/07/2018 09:58:52 84.41 83.01 83.01 68.7 68.1 68.4 85.89 84.68 84.68 78.3 78.1 78.1
02/07/2018 09:58:53 70.3 81.68 83.01 68.7 68.1 68.4 79.04 84.26 84.68 78.3 78.1 78.1
02/07/2018 09:58:54 80.22 79.88 83.01 68.9 68.2 68.5 83.63 83.57 84.68 78.4 78.1 78.1
02/07/2018 09:58:55 77.57 79.92 83.01 69 68.2 68.5 81.64 83.71 84.68 78.4 78.1 78.1
02/07/2018 09:58:56 83.34 82.94 83.01 69.3 68.3 68.5 85.14 85.13 85.13 78.5 78.1 78.1
02/07/2018 09:58:57 75.74 81.1 83.01 69.4 68.4 68.5 80.7 83.63 85.13 78.5 78.1 78.1
02/07/2018 09:58:58 77.52 78.76 83.01 69.5 68.4 68.5 80.69 81.89 85.13 78.5 78.1 78.1
02/07/2018 09:58:59 72.2 77.99 83.01 69.5 68.4 68.5 78.82 81.13 85.13 78.5 78.2 78.1
02/07/2018 09:59:00 80.93 80.64 83.01 69.7 68.5 68.5 82.31 81.83 85.13 78.5 78.2 78.1
02/07/2018 09:59:01 67.44 79.04 83.01 69.7 68.5 68.5 78.9 81.56 85.13 78.5 78.2 78.1
02/07/2018 09:59:02 66.23 75.21 83.01 69.7 68.5 68.5 78.6 79.92 85.13 78.5 78.2 78.1
02/07/2018 09:59:03 79.01 78.97 83.01 69.8 68.5 68.5 81.5 81.86 85.13 78.5 78.2 78.1
02/07/2018 09:59:04 73.74 76.44 83.01 69.8 68.6 68.6 82.05 81.95 85.13 78.6 78.2 78.1
02/07/2018 09:59:05 72.4 75.24 83.01 69.9 68.6 68.6 78.39 81.54 85.13 78.6 78.2 78.1
02/07/2018 09:59:06 77.15 76.84 83.01 69.9 68.6 68.6 81.47 81.36 85.13 78.6 78.2 78.1
02/07/2018 09:59:07 73.14 76.69 83.01 69.9 68.6 68.6 81.37 81.66 85.13 78.6 78.2 78.1
02/07/2018 09:59:08 73.42 74.56 83.01 70 68.6 68.6 85.07 84.5 85.13 78.7 78.2 78.1
02/07/2018 09:59:09 75.72 75.24 83.01 70 68.6 68.6 86.5 85.97 85.97 78.7 78.2 78.1
02/07/2018 09:59:10 72.74 74.9 83.01 70.1 68.7 68.6 88.3 87.53 87.53 78.9 78.3 78.2
02/07/2018 09:59:11 75.38 75.23 83.01 70.1 68.7 68.6 87.67 88.19 88.19 79 78.3 78.2
02/07/2018 09:59:12 71.62 74.83 83.01 70.1 68.7 68.6 84.29 87.42 88.19 79 78.3 78.2
02/07/2018 09:59:13 67.01 72.85 83.01 70.1 68.7 68.6 82.29 85.62 88.19 79 78.3 78.2
02/07/2018 09:59:14 64.93 70.07 83.01 70.1 68.7 68.6 78.04 83.51 88.19 79 78.3 78.2
02/07/2018 09:59:15 68.92 68.59 83.01 70.1 68.7 68.6 78.45 81.11 88.19 79 78.3 78.2
02/07/2018 09:59:16 68.46 69.12 83.01 70.1 68.7 68.6 81.78 81.8 88.19 79.1 78.3 78.2
02/07/2018 09:59:17 67.25 68.3 83.01 70.1 68.7 68.6 76.17 80.75 88.19 79.1 78.3 78.2
02/07/2018 09:59:18 67.44 67.75 83.01 70.1 68.7 68.6 75.99 78.52 88.19 79.1 78.3 78.2
02/07/2018 09:59:19 64.14 67.74 83.01 70.1 68.7 68.6 75.05 77.14 88.19 79.1 78.3 78.2
02/07/2018 09:59:20 65.63 65.88 83.01 70.1 68.7 68.6 76.02 76.37 88.19 79.1 78.3 78.2
02/07/2018 09:59:21 65.99 66.15 83.01 70.1 68.7 68.6 75.25 76.12 88.19 79.1 78.3 78.2
02/07/2018 09:59:22 64.01 66.18 82.94 70.1 68.7 68.6 76.68 76.35 88.19 79.1 78.3 78.2
02/07/2018 09:59:23 63.95 64.76 82.94 70.1 68.7 68.6 76.13 76.73 88.19 79.1 78.3 78.2
02/07/2018 09:59:24 66.3 66.05 82.94 70.1 68.7 68.6 75.67 76.1 88.19 79.1 78.3 78.2
02/07/2018 09:59:25 64.34 66.04 82.94 70.1 68.7 68.6 75.93 76.06 88.19 79.1 78.3 78.2
02/07/2018 09:59:26 70.18 69.74 81.1 70.1 68.7 68.6 76.15 76.28 88.19 79.1 78.3 78.2
02/07/2018 09:59:27 65.06 69.59 80.64 70.1 68.7 68.6 75.59 76.57 88.19 79 78.3 78.2
02/07/2018 09:59:28 65.87 67.08 80.64 70.1 68.7 68.6 76.86 76.78 88.19 79 78.3 78.2
02/07/2018 09:59:29 65 66.3 80.64 70.1 68.7 68.6 80.37 79.47 88.19 79.1 78.3 78.2
02/07/2018 09:59:30 66.13 66.07 79.04 70.1 68.7 68.6 79.5 79.7 88.19 79.1 78.3 78.2
02/07/2018 09:59:31 65.81 66.2 78.97 70.1 68.7 68.6 77.16 79.34 88.19 79.1 78.3 78.2
02/07/2018 09:59:32 66.04 66.16 78.97 70.1 68.7 68.6 79.86 79.73 88.19 79.1 78.3 78.2
02/07/2018 09:59:33 66.66 66.54 76.84 70.1 68.7 68.6 81.7 81.58 88.19 79.1 78.3 78.2
02/07/2018 09:59:34 66.37 66.62 76.84 70.1 68.7 68.6 79.3 81.9 88.19 79.1 78.3 78.2
02/07/2018 09:59:35 68.32 67.77 76.84 70.1 68.7 68.6 78.98 80.3 88.19 79.1 78.3 78.2
02/07/2018 09:59:36 67.21 67.76 76.69 70.1 68.7 68.6 81.59 81.54 88.19 79.1 78.3 78.2
02/07/2018 09:59:37 66.46 67.55 75.24 70.1 68.7 68.6 81.69 82.28 88.19 79.2 78.3 78.2
02/07/2018 09:59:38 65.88 66.86 75.24 70.1 68.7 68.6 80.8 81.52 88.19 79.2 78.3 78.2
02/07/2018 09:59:39 66.56 66.57 75.23 70.1 68.7 68.6 80.17 80.85 88.19 79.2 78.3 78.2
02/07/2018 09:59:40 67.72 67.32 75.23 70.1 68.7 68.6 77.5 80.35 88.19 79.2 78.3 78.2
02/07/2018 09:59:41 69.98 69.85 74.83 70.2 68.7 68.6 78.34 79.05 87.42 79.2 78.3 78.2
02/07/2018 09:59:42 68.42 69.59 72.85 70.2 68.7 68.6 80.37 80.07 85.62 79.2 78.3 78.2
02/07/2018 09:59:43 71.93 71.39 71.39 70.2 68.7 68.6 82.07 82.07 83.51 79.2 78.4 78.2
02/07/2018 09:59:44 66.85 71.17 71.39 70.2 68.7 68.6 78.03 81.55 82.28 79.2 78.4 78.2
02/07/2018 09:59:45 66.08 68.83 71.39 70.2 68.7 68.6 81.65 81.64 82.28 79.3 78.4 78.2
02/07/2018 09:59:46 66.04 67.46 71.39 70.2 68.7 68.6 79.43 81.61 82.28 79.3 78.4 78.2
02/07/2018 09:59:47 64.02 66.71 71.39 70.2 68.7 68.6 79.42 81.9 82.28 79.3 78.4 78.2
02/07/2018 09:59:48 63.72 65.14 71.39 70.2 68.7 68.6 78.7 79.22 82.28 79.3 78.4 78.2
02/07/2018 09:59:49 69.87 68.75 71.39 70.2 68.7 68.6 77.3 79.2 82.28 79.3 78.4 78.2
02/07/2018 09:59:50 73.51 72.6 72.6 70.2 68.7 68.6 80.83 80.6 82.28 79.3 78.4 78.2
02/07/2018 09:59:51 69.66 73.09 73.09 70.2 68.7 68.6 78.21 80.81 82.28 79.3 78.4 78.2
02/07/2018 09:59:52 65.22 70.53 73.09 70.2 68.7 68.6 78.38 79.33 82.28 79.3 78.4 78.2
02/07/2018 09:59:53 64.63 68.16 73.09 70.2 68.7 68.6 79.86 80.52 82.28 79.4 78.4 78.2
02/07/2018 09:59:54 65.43 66.31 73.09 70.2 68.7 68.6 79.73 80.57 82.28 79.4 78.4 78.2
02/07/2018 09:59:55 65.41 65.87 73.09 70.2 68.7 68.6 80.33 80.49 82.28 79.4 78.4 78.2
02/07/2018 09:59:56 65.49 65.65 73.09 70.2 68.7 68.6 77.13 80.36 82.28 79.4 78.4 78.2
02/07/2018 09:59:57 59.97 65.48 73.09 70.2 68.7 68.6 72.45 78.61 82.28 79.4 78.4 78.2
02/07/2018 09:59:58 60.46 62.89 73.09 70.2 68.7 68.6 73.37 75.67 82.28 79.4 78.4 78.2
02/07/2018 09:59:59 67.62 66.71 73.09 70.2 68.7 68.6 76.97 76.45 82.28 79.4 78.4 78.2
02/07/2018 10:00:00 67.01 67.67 73.09 70.2 68.7 68.6 75.76 76.77 82.28 79.4 78.4 78.2
02/07/2018 10:00:01 64.89 66.55 73.09 70.2 68.8 68.6 79.63 79.04 82.28 79.4 78.4 78.2
02/07/2018 10:00:02 65.67 66.12 73.09 70.2 68.8 68.6 79.59 79.82 82.28 79.4 78.4 78.2
02/07/2018 10:00:03 66.54 66.46 73.09 70.2 68.8 68.6 81.18 81.04 82.28 79.4 78.4 78.2
02/07/2018 10:00:04 65.3 66.26 73.09 70.2 68.8 68.6 80.06 81.48 82.28 79.4 78.4 78.2
02/07/2018 10:00:05 64.75 65.53 73.09 70.2 68.8 68.6 78.18 79.99 82.28 79.4 78.4 78.2
02/07/2018 10:00:06 64.74 65.26 73.09 70.2 68.7 68.6 78.7 79.35 82.28 79.4 78.4 78.2
02/07/2018 10:00:07 68.16 67.25 73.09 70.2 68.8 68.6 82.31 81.85 82.07 79.4 78.4 78.2
02/07/2018 10:00:08 67.17 67.63 73.09 70.2 68.8 68.6 78.9 80.81 82.07 79.4 78.4 78.2
02/07/2018 10:00:09 67.77 67.9 73.09 70.2 68.8 68.6 78.71 79.87 82.07 79.4 78.4 78.2
02/07/2018 10:00:10 64.1 67.73 73.09 70.2 68.8 68.6 78.45 79.05 82.07 79.4 78.4 78.2
02/07/2018 10:00:11 67.24 66.93 73.09 70.2 68.8 68.6 80.77 80.57 82.07 79.5 78.4 78.2
02/07/2018 10:00:12 66.1 66.71 73.09 70.2 68.8 68.6 82.01 81.93 82.07 79.5 78.4 78.2
02/07/2018 10:00:13 64.47 66.41 73.09 70.2 68.8 68.6 82.04 82.41 82.41 79.5 78.5 78.2
02/07/2018 10:00:14 66.14 66.39 73.09 70.2 68.8 68.6 78.57 82.03 82.41 79.5 78.5 78.2
02/07/2018 10:00:15 66.58 66.79 73.09 70.2 68.8 68.6 78.45 80.27 82.41 79.5 78.5 78.2
02/07/2018 10:00:16 65.19 66.56 73.09 70.2 68.8 68.6 80.7 80.83 82.41 79.5 78.5 78.2
02/07/2018 10:00:17 65.67 66.49 73.09 70.2 68.8 68.6 78.77 81.35 82.41 79.5 78.5 78.2
02/07/2018 10:00:18 64.89 66.6 73.09 70.2 68.8 68.6 75.85 79.4 82.41 79.5 78.5 78.2
02/07/2018 10:00:19 64.06 64.89 73.09 70.2 68.8 68.6 76.23 77.18 82.41 79.5 78.5 78.2
02/07/2018 10:00:20 65 65.14 73.09 70.2 68.8 68.6 78.57 78.48 82.41 79.5 78.5 78.2
02/07/2018 10:00:21 66.6 66.25 70.53 70.2 68.8 68.6 77.76 78.42 82.41 79.5 78.5 78.2
02/07/2018 10:00:22 65.11 66.06 68.16 70.2 68.8 68.6 77.64 78.02 82.41 79.5 78.5 78.2
02/07/2018 10:00:23 65.56 65.64 67.9 70.2 68.8 68.6 79.68 79.51 82.41 79.5 78.5 78.2
02/07/2018 10:00:24 66.11 66.04 67.9 70.2 68.8 68.6 82.29 81.92 82.41 79.5 78.5 78.2
02/07/2018 10:00:25 66.61 66.63 67.9 70.2 68.8 68.6 79.64 81.92 82.41 79.5 78.5 78.2
02/07/2018 10:00:26 67.03 67.07 67.9 70.2 68.8 68.6 80.06 80.85 82.41 79.5 78.5 78.2
02/07/2018 10:00:27 65.08 66.85 67.9 70.2 68.8 68.6 80.67 81.73 82.41 79.5 78.5 78.2
02/07/2018 10:00:28 65.84 65.94 67.9 70.2 68.8 68.6 81.92 82.13 82.41 79.5 78.5 78.2
02/07/2018 10:00:29 66.06 66.28 67.9 70.2 68.8 68.6 80.66 81.66 82.41 79.5 78.5 78.2
02/07/2018 10:00:30 68.7 68.29 68.29 70.2 68.8 68.6 79.45 80.73 82.41 79.5 78.5 78.2
02/07/2018 10:00:31 68.55 68.84 68.84 70.1 68.8 68.6 77.62 79.79 82.41 79.5 78.5 78.2
02/07/2018 10:00:32 63.88 68.2 68.84 70.1 68.8 68.6 77.12 78.63 82.41 79.5 78.5 78.2
02/07/2018 10:00:33 65.13 66.08 68.84 70.1 68.8 68.6 80.03 79.4 82.41 79.5 78.5 78.2
02/07/2018 10:00:34 65.79 65.96 68.84 70.1 68.8 68.6 81.96 81.72 82.41 79.6 78.5 78.2
02/07/2018 10:00:35 65.85 66.3 68.84 70.1 68.8 68.6 77.7 81.21 82.41 79.6 78.5 78.2
02/07/2018 10:00:36 66.2 66.16 68.84 70.1 68.8 68.6 81.97 81.74 82.41 79.6 78.5 78.2
02/07/2018 10:00:37 66.45 66.47 68.84 70.1 68.8 68.6 80.85 81.54 82.41 79.6 78.5 78.2
02/07/2018 10:00:38 63.47 66.46 68.84 70.1 68.8 68.6 78.09 82.08 82.41 79.6 78.5 78.2
02/07/2018 10:00:39 64.84 64.89 68.84 70.1 68.8 68.6 79.54 79.63 82.41 79.6 78.5 78.2
02/07/2018 10:00:40 65.91 65.64 68.84 70.1 68.8 68.6 78.21 79.6 82.41 79.6 78.5 78.2
02/07/2018 10:00:41 66.13 66.3 68.84 70.1 68.8 68.6 78.92 79.45 82.41 79.6 78.5 78.2
02/07/2018 10:00:42 65.08 65.82 68.84 70.1 68.8 68.6 79.12 79.14 82.41 79.6 78.6 78.2
02/07/2018 10:00:43 64.18 65.37 68.84 70.1 68.8 68.6 77.33 79.25 82.13 79.6 78.6 78.2
02/07/2018 10:00:44 63.62 64.87 68.84 70.1 68.8 68.6 77.34 78.09 82.13 79.6 78.6 78.2
02/07/2018 10:00:45 64.38 64.69 68.84 70.1 68.8 68.6 77.09 77.75 82.13 79.6 78.6 78.2
02/07/2018 10:00:46 63.42 64.17 68.84 70.1 68.8 68.5 75.67 77.4 82.13 79.6 78.6 78.2
02/07/2018 10:00:47 64.06 64.2 68.84 70.1 68.8 68.5 77.88 77.65 82.13 79.6 78.6 78.2
02/07/2018 10:00:48 62.17 64.01 68.84 70.1 68.8 68.5 77.37 78.34 82.13 79.6 78.6 78.2
02/07/2018 10:00:49 60.54 62.75 68.84 70.1 68.8 68.5 73.91 77.17 82.13 79.6 78.6 78.2
02/07/2018 10:00:50 63.87 63.23 68.84 70 68.8 68.5 78.01 77.4 82.13 79.6 78.6 78.2
02/07/2018 10:00:51 63.44 63.68 68.84 70 68.8 68.5 77.19 77.58 82.13 79.6 78.6 78.2
02/07/2018 10:00:52 64.25 64.06 68.84 70 68.8 68.5 79.87 79.53 82.13 79.6 78.6 78.2
02/07/2018 10:00:53 66 65.88 68.84 70 68.8 68.5 81.27 81.25 82.13 79.6 78.6 78.2
02/07/2018 10:00:54 65.71 66.25 68.84 70 68.8 68.5 81.24 81.54 82.13 79.6 78.6 78.2
02/07/2018 10:00:55 64.09 65.71 68.84 70 68.8 68.5 78.82 81.8 82.13 79.6 78.6 78.2
02/07/2018 10:00:56 63.18 64.85 68.84 70 68.8 68.5 78.01 79.92 82.13 79.6 78.6 78.2
02/07/2018 10:00:57 64.68 64.46 68.84 70 68.8 68.5 77.42 79.07 82.13 79.6 78.6 78.2
02/07/2018 10:00:58 64.58 65.12 68.84 70 68.8 68.5 81.83 81.44 82.08 79.7 78.6 78.2
02/07/2018 10:00:59 64.35 64.85 68.84 70 68.8 68.5 78.48 80.11 82.08 79.7 78.6 78.2
02/07/2018 10:01:00 63.45 64.08 68.84 70 68.8 68.5 75.37 79 82.08 79.7 78.6 78.2
02/07/2018 10:01:01 63.44 63.72 68.2 70 68.8 68.5 76.11 77.37 82.08 79.6 78.6 78.2
02/07/2018 10:01:02 63.61 63.93 66.47 70 68.8 68.5 75.84 76.48 82.08 79.6 78.5 78.2
02/07/2018 10:01:03 64.09 64.11 66.47 70 68.7 68.5 74.33 76.2 82.08 79.6 78.5 78.2
02/07/2018 10:01:04 63.16 64.32 66.47 70 68.7 68.5 76.18 76.13 82.08 79.6 78.5 78.2
02/07/2018 10:01:05 63.31 63.75 66.47 70 68.7 68.5 74.8 75.67 82.08 79.6 78.5 78.2
02/07/2018 10:01:06 63.51 63.65 66.47 70 68.7 68.5 74.67 75.15 82.08 79.6 78.5 78.2
02/07/2018 10:01:07 60.01 63.48 66.46 70 68.7 68.5 73.15 74.95 82.08 79.6 78.5 78.2
02/07/2018 10:01:08 65.04 64.88 66.3 70 68.7 68.5 71.29 73.61 81.8 79.6 78.5 78.2
02/07/2018 10:01:09 66.34 66.39 66.39 70 68.7 68.5 73 73.05 81.8 79.6 78.5 78.2
02/07/2018 10:01:10 64.3 66.05 66.39 70 68.7 68.5 73.01 73.18 81.8 79.6 78.5 78.2
02/07/2018 10:01:11 63.35 64.99 66.39 70 68.7 68.5 75.79 75.44 81.8 79.6 78.5 78.2
02/07/2018 10:01:12 66.3 65.75 66.39 70 68.7 68.5 76.91 77.15 81.8 79.6 78.5 78.2
02/07/2018 10:01:13 61.95 65.64 66.39 70 68.7 68.5 74.07 75.86 81.8 79.6 78.5 78.2
02/07/2018 10:01:14 63.43 63.89 66.39 69.9 68.7 68.5 74.16 74.77 81.8 79.4 78.5 78.2
02/07/2018 10:01:15 64.44 64.4 66.39 69.8 68.7 68.5 74.14 74.7 81.8 79.3 78.5 78.2
02/07/2018 10:01:16 61.62 63.99 66.39 69.8 68.7 68.5 73.5 74.26 81.8 79.3 78.5 78.2
02/07/2018 10:01:17 62.86 62.91 66.39 69.8 68.7 68.5 71.53 73.66 81.8 79.3 78.5 78.2
02/07/2018 10:01:18 63.5 63.41 66.39 69.7 68.7 68.5 75.4 74.56 81.8 79.3 78.5 78.2
02/07/2018 10:01:19 60.47 63.26 66.39 69.6 68.7 68.5 75.09 74.99 81.8 79.3 78.5 78.2
02/07/2018 10:01:20 65.86 64.93 66.39 69.6 68.7 68.5 73.69 74.81 81.8 79.3 78.5 78.2
02/07/2018 10:01:21 64.28 65.27 66.39 69.6 68.7 68.5 73.97 74.2 81.8 79.3 78.5 78.2
02/07/2018 10:01:22 66.58 66.04 66.39 69.6 68.7 68.5 74.27 74.38 81.8 79.3 78.5 78.2
02/07/2018 10:01:23 68.75 68.22 68.22 69.6 68.7 68.5 75.56 75.23 81.8 79.3 78.5 78.2
02/07/2018 10:01:24 70.13 69.4 69.4 69.6 68.7 68.5 76.22 75.91 81.8 79.3 78.5 78.2
02/07/2018 10:01:25 68.51 69.48 69.48 69.6 68.7 68.5 75.61 75.98 81.44 79.3 78.5 78.2
02/07/2018 10:01:26 65.35 68.74 69.48 69.6 68.7 68.5 73.88 75.73 81.44 79.3 78.5 78.2
02/07/2018 10:01:27 64.86 67.17 69.48 69.6 68.7 68.5 73.81 74.73 81.44 79.3 78.5 78.2
02/07/2018 10:01:28 65.97 66.1 69.48 69.6 68.7 68.5 75.35 75.34 80.11 79.3 78.5 78.2
02/07/2018 10:01:29 67.56 67.47 69.48 69.6 68.7 68.5 77.52 76.9 79 79.3 78.5 78.2
02/07/2018 10:01:30 67.53 67.8 69.48 69.6 68.7 68.5 77.64 77.4 77.4 79.3 78.5 78.2
02/07/2018 10:01:31 66.59 68.44 69.48 69.6 68.7 68.5 75.71 77.33 77.4 79.3 78.5 78.2
02/07/2018 10:01:32 64.9 66.52 69.48 69.6 68.7 68.5 77.38 77.28 77.4 79.3 78.5 78.2
02/07/2018 10:01:33 66.02 66.26 69.48 69.5 68.7 68.5 78.5 78.11 78.11 79.3 78.5 78.2
02/07/2018 10:01:34 65.86 66.74 69.48 69.5 68.7 68.5 77.54 78.37 78.37 79.2 78.5 78.2
02/07/2018 10:01:35 66.45 66.74 69.48 69.5 68.7 68.5 79.56 79.36 79.36 79.3 78.5 78.2
02/07/2018 10:01:36 67.77 67.8 69.48 69.4 68.7 68.5 78.63 79.19 79.36 79.3 78.5 78.2
02/07/2018 10:01:37 64.26 67.07 69.48 69.4 68.7 68.5 77.49 79.1 79.36 79.2 78.5 78.2
02/07/2018 10:01:38 64.75 65.54 69.48 69.4 68.7 68.5 77.51 78.51 79.36 79.2 78.5 78.2
02/07/2018 10:01:39 65.16 65.41 69.48 69.3 68.7 68.5 76.62 77.83 79.36 79.2 78.5 78.2
02/07/2018 10:01:40 66.66 66.25 69.48 69.3 68.7 68.5 78.72 78.54 79.36 79.2 78.5 78.2
02/07/2018 10:01:41 63.62 66.14 69.48 69.3 68.7 68.5 77.11 78.7 79.36 79.2 78.5 78.2
02/07/2018 10:01:42 65.41 65.47 69.48 69.3 68.7 68.5 77.63 77.76 79.36 79.2 78.5 78.2
02/07/2018 10:01:43 64.94 65.45 69.48 69.3 68.7 68.5 77.01 77.85 79.36 79.2 78.5 78.2
02/07/2018 10:01:44 65.55 65.61 69.48 69.3 68.7 68.5 80.52 79.78 79.78 79.2 78.5 78.2
02/07/2018 10:01:45 67.9 67.63 69.48 69.3 68.7 68.5 79.28 79.88 79.88 79.2 78.5 78.2
02/07/2018 10:01:46 68.69 68.54 69.48 69.3 68.7 68.5 76.92 79.62 79.88 79.2 78.5 78.2
02/07/2018 10:01:47 64.75 68.51 69.48 69.3 68.7 68.5 76.48 78.12 79.88 79.2 78.6 78.2
02/07/2018 10:01:48 64.47 66.56 69.48 69.3 68.7 68.5 78.67 78.51 79.88 79.2 78.6 78.2
02/07/2018 10:01:49 65.24 65.5 69.48 69.3 68.7 68.5 77.27 77.96 79.88 79.2 78.6 78.2
02/07/2018 10:01:50 66.32 66.37 69.48 69.2 68.7 68.5 78.21 78.24 79.88 79.2 78.6 78.2
02/07/2018 10:01:51 66.71 67.19 69.48 69.2 68.7 68.5 79.71 79.36 79.88 79.2 78.6 78.2
02/07/2018 10:01:52 69.8 69.56 69.56 69.2 68.7 68.5 76.96 79.03 79.88 79.2 78.6 78.2
02/07/2018 10:01:53 66.09 69.59 69.59 69.2 68.7 68.5 77.66 78.12 79.88 79.2 78.6 78.2
02/07/2018 10:01:54 65.61 67.25 69.59 69.2 68.7 68.5 77.36 77.99 79.88 79.2 78.6 78.2
02/07/2018 10:01:55 67.66 67.33 69.59 69.2 68.7 68.5 78.99 78.86 79.88 79.2 78.6 78.2
02/07/2018 10:01:56 64.75 67.16 69.59 69.2 68.7 68.5 77.95 79.14 79.88 79.2 78.6 78.2
02/07/2018 10:01:57 65.14 65.93 69.59 69.2 68.7 68.5 75.78 78.33 79.88 79.2 78.6 78.2
02/07/2018 10:01:58 66.23 66.26 69.59 69.2 68.7 68.5 76.47 77.08 79.88 79.2 78.6 78.2
02/07/2018 10:01:59 67.68 67.49 69.59 69.2 68.7 68.5 76.48 77.04 79.88 79.2 78.6 78.2
02/07/2018 10:02:00 66.13 67.72 69.59 69.2 68.7 68.5 77.36 77.5 79.88 79.2 78.6 78.2
02/07/2018 10:02:01 66.42 66.73 69.59 69.2 68.8 68.5 75.93 76.95 79.88 79.2 78.6 78.2
02/07/2018 10:02:02 67.03 67.12 69.59 69.2 68.8 68.5 74.53 76.88 79.88 79.2 78.6 78.2
02/07/2018 10:02:03 67.74 68.74 69.59 69.2 68.8 68.5 77.27 76.63 79.88 79.2 78.6 78.2
02/07/2018 10:02:04 65.3 66.92 69.59 69.2 68.8 68.5 76.12 76.64 79.88 79.2 78.6 78.2
02/07/2018 10:02:05 67.49 67.36 69.59 69.2 68.8 68.5 77.05 76.95 79.88 79.2 78.6 78.2
02/07/2018 10:02:06 63.89 66.87 69.59 69.2 68.8 68.5 76.09 77.42 79.88 79.2 78.6 78.2
02/07/2018 10:02:07 65.16 65.77 69.59 69.2 68.8 68.5 76.54 76.64 79.88 79.2 78.6 78.2
02/07/2018 10:02:08 66.16 65.98 69.59 69.2 68.8 68.5 75.79 76.64 79.88 79.2 78.6 78.2
02/07/2018 10:02:09 69.27 68.82 69.59 69.2 68.8 68.5 77.38 77.06 79.88 79.2 78.6 78.2
02/07/2018 10:02:10 69.14 69.23 69.59 69.2 68.8 68.5 78.07 77.78 79.88 79.2 78.6 78.2
02/07/2018 10:02:11 68.19 68.66 69.59 69.2 68.8 68.5 76.56 78 79.88 79.2 78.6 78.2
02/07/2018 10:02:12 69.09 69.51 69.59 69.2 68.8 68.5 77.33 77.38 79.88 79.2 78.6 78.2
02/07/2018 10:02:13 68.79 69.9 69.9 69.2 68.8 68.5 77.67 77.75 79.88 79.2 78.6 78.2
02/07/2018 10:02:14 64.35 68.26 69.9 69.2 68.8 68.5 76.44 77.64 79.88 79.2 78.6 78.2
02/07/2018 10:02:15 67.91 67.87 69.9 69.2 68.8 68.5 75.95 77.07 79.62 79.2 78.6 78.2
02/07/2018 10:02:16 65.15 67.51 69.9 69.2 68.8 68.5 77.01 77 79.36 79.2 78.6 78.2
02/07/2018 10:02:17 65.14 66.3 69.9 69.2 68.8 68.5 71.96 76.56 79.36 79.2 78.6 78.2
02/07/2018 10:02:18 66.8 66.8 69.9 69.2 68.8 68.5 71.75 74.19 79.36 79.2 78.6 78.2
02/07/2018 10:02:19 64.78 66.19 69.9 69.2 68.8 68.5 76.22 75.48 79.36 79.2 78.6 78.2
02/07/2018 10:02:20 65.64 65.84 69.9 69.2 68.8 68.5 76.34 76.21 79.36 79.2 78.6 78.2
02/07/2018 10:02:21 65.69 65.91 69.9 69.2 68.8 68.5 77.37 77.06 79.14 79.2 78.6 78.2
02/07/2018 10:02:22 64.71 65.79 69.9 69.2 68.8 68.5 77.53 77.84 79.14 79.2 78.6 78.2
02/07/2018 10:02:23 66 65.84 69.9 69.2 68.8 68.5 78 78.22 79.14 79.3 78.6 78.2
02/07/2018 10:02:24 67.91 67.75 69.9 69.2 68.8 68.5 78.06 78.08 79.14 79.3 78.6 78.2
02/07/2018 10:02:25 67.73 68.02 69.9 69.2 68.8 68.5 75.93 77.93 79.14 79.3 78.6 78.2
02/07/2018 10:02:26 64.97 67.9 69.9 69.2 68.8 68.5 75.96 77.41 78.33 79.3 78.6 78.2
02/07/2018 10:02:27 65.51 66.4 69.9 69.2 68.8 68.5 75.26 76.48 78.22 79.3 78.6 78.2
02/07/2018 10:02:28 65.16 65.79 69.9 69.2 68.8 68.5 76.03 76.55 78.22 79.3 78.6 78.2
02/07/2018 10:02:29 65.38 65.76 69.9 69.2 68.8 68.5 76.57 77.2 78.22 79.3 78.6 78.2
02/07/2018 10:02:30 68.22 68.06 69.9 69.2 68.8 68.5 77.04 77 78.22 79.3 78.6 78.2
02/07/2018 10:02:31 65.63 67.47 69.9 69.2 68.8 68.5 77.75 77.66 78.22 79.3 78.6 78.2
02/07/2018 10:02:32 66.26 66.66 69.9 69.2 68.8 68.5 75.85 77.38 78.22 79.3 78.6 78.2
02/07/2018 10:02:33 68.11 68 69.9 69.2 68.8 68.5 76.34 76.69 78.22 79.3 78.6 78.2
02/07/2018 10:02:34 65.21 67.77 69.9 69.2 68.8 68.5 77.37 77.55 78.22 79.3 78.6 78.2
02/07/2018 10:02:35 64.63 66.43 69.9 69.2 68.8 68.5 77.9 77.76 78.22 79.3 78.6 78.2
02/07/2018 10:02:36 67.47 67.18 69.9 69.2 68.8 68.5 76.66 77.76 78.22 79.3 78.6 78.2
02/07/2018 10:02:37 65.61 66.86 69.9 69.2 68.8 68.5 77.78 77.77 78.22 79.3 78.6 78.2
02/07/2018 10:02:38 64.62 66.13 69.9 69.2 68.8 68.5 75.52 77.77 78.22 79.3 78.6 78.2
02/07/2018 10:02:39 64.1 65.33 69.9 69.2 68.8 68.5 78.37 77.81 78.22 79.3 78.6 78.2
02/07/2018 10:02:40 67.96 67.37 69.9 69.2 68.8 68.5 77.69 77.9 78.22 79.3 78.6 78.2
02/07/2018 10:02:41 64.7 67.37 69.9 69.2 68.8 68.5 78.45 78.35 78.35 79.3 78.6 78.2
02/07/2018 10:02:42 63.74 65.82 69.9 69.2 68.8 68.5 77.34 78.44 78.44 79.3 78.6 78.2
02/07/2018 10:02:43 66.5 66.31 68.26 69.2 68.8 68.5 75.33 77.86 78.44 79.3 78.6 78.2
02/07/2018 10:02:44 64.12 66.31 68.06 69.2 68.8 68.5 78.01 77.64 78.44 79.3 78.6 78.2
02/07/2018 10:02:45 64.52 65.17 68.06 69.2 68.8 68.5 76.21 77.5 78.44 79.3 78.6 78.2
02/07/2018 10:02:46 65.26 65.31 68.06 69.2 68.8 68.5 77.07 77.55 78.44 79.3 78.7 78.2
02/07/2018 10:02:47 65.06 65.27 68.06 69.2 68.8 68.5 77.15 77.3 78.44 79.3 78.7 78.2
02/07/2018 10:02:48 69.8 69.1 69.1 69.2 68.8 68.5 79.41 79.01 79.01 79.3 78.7 78.2
02/07/2018 10:02:49 67.14 69.39 69.39 69.2 68.8 68.5 77.84 78.79 79.01 79.3 78.7 78.2
02/07/2018 10:02:50 65.52 67.68 69.39 69.2 68.8 68.5 76.08 78.57 79.01 79.3 78.7 78.2
02/07/2018 10:02:51 68.23 67.9 69.39 69.2 68.8 68.5 79.49 79.03 79.03 79.3 78.7 78.2
02/07/2018 10:02:52 64.23 67.64 69.39 69.2 68.8 68.5 76.08 79 79.03 79.3 78.7 78.2
02/07/2018 10:02:53 66.88 66.7 69.39 69.2 68.8 68.5 76.82 77.37 79.03 79.3 78.7 78.2
02/07/2018 10:02:54 66.16 66.99 69.39 69.2 68.8 68.5 75.6 76.84 79.03 79.3 78.7 78.2
02/07/2018 10:02:55 69.63 69.05 69.39 69.2 68.8 68.5 78.51 78.11 79.03 79.3 78.7 78.2
02/07/2018 10:02:56 72.03 71.89 71.89 69.2 68.8 68.5 79.8 79.78 79.78 79.3 78.7 78.2
02/07/2018 10:02:57 65.61 70.44 71.89 69.2 68.8 68.5 76.04 78.93 79.78 79.3 78.7 78.2
02/07/2018 10:02:58 68.5 68.98 71.89 69.2 68.8 68.5 75.16 77.7 79.78 79.3 78.7 78.2
02/07/2018 10:02:59 68.17 69.18 71.89 69.2 68.8 68.5 77.55 77.31 79.78 79.3 78.7 78.2
02/07/2018 10:03:00 69.2 69 71.89 69.3 68.8 68.5 77.05 77.33 79.78 79.3 78.7 78.2
02/07/2018 10:03:01 70.36 70.1 71.89 69.3 68.8 68.5 77.65 77.55 79.78 79.3 78.7 78.2
02/07/2018 10:03:02 66.67 70.12 71.89 69.3 68.8 68.5 77.65 78.02 79.78 79.3 78.7 78.2
02/07/2018 10:03:03 68.18 68.92 71.89 69.3 68.8 68.5 77.67 77.75 79.78 79.3 78.7 78.2
02/07/2018 10:03:04 66.82 67.92 71.89 69.3 68.8 68.5 76.27 77.76 79.78 79.3 78.7 78.2
02/07/2018 10:03:05 69.01 69.07 71.89 69.3 68.8 68.5 77.93 77.71 79.78 79.3 78.7 78.2
02/07/2018 10:03:06 69.3 69.51 71.89 69.3 68.8 68.5 76.85 77.73 79.78 79.3 78.7 78.2
02/07/2018 10:03:07 67.26 68.95 71.89 69.3 68.8 68.5 76.63 77.44 79.78 79.3 78.7 78.2
02/07/2018 10:03:08 69.47 69.29 71.89 69.3 68.8 68.5 77.26 77.55 79.78 79.3 78.7 78.2
02/07/2018 10:03:09 69.89 70.19 71.89 69.3 68.9 68.5 77.9 77.72 79.78 79.3 78.7 78.2
02/07/2018 10:03:10 65.22 69.27 71.89 69.3 68.9 68.5 76.61 77.62 79.78 79.3 78.7 78.2
02/07/2018 10:03:11 67.8 68.04 71.89 69.3 68.9 68.5 77.44 77.59 79.78 79.3 78.7 78.2
02/07/2018 10:03:12 66.97 68.07 71.89 69.3 68.9 68.5 77.99 77.99 79.78 79.2 78.7 78.2
02/07/2018 10:03:13 65.35 67.39 71.89 69.3 68.9 68.5 74.82 77.98 79.78 79.1 78.7 78.2
02/07/2018 10:03:14 68.27 67.7 71.89 69.3 68.9 68.5 78.07 78.23 79.78 79 78.7 78.2
02/07/2018 10:03:15 67.21 67.56 71.89 69.3 68.9 68.5 77.48 77.78 79.78 78.9 78.7 78.2
02/07/2018 10:03:16 68.2 68.45 71.89 69.3 68.9 68.5 77.63 77.86 79.78 78.9 78.7 78.2
02/07/2018 10:03:17 69.84 69.96 71.89 69.3 68.9 68.5 76.52 77.66 79.78 78.9 78.7 78.2
02/07/2018 10:03:18 71.06 71.37 71.89 69.3 68.9 68.5 76.92 78.21 79.78 78.9 78.7 78.2
02/07/2018 10:03:19 65.09 70.32 71.89 69.3 68.9 68.5 76.88 77.36 79.78 78.9 78.7 78.2
02/07/2018 10:03:20 63.9 67.63 71.89 69.3 68.9 68.5 75.89 77 79.78 78.9 78.7 78.2
02/07/2018 10:03:21 74.19 73.27 73.27 69.4 68.9 68.5 85.56 84.47 84.47 78.9 78.7 78.2
02/07/2018 10:03:22 78.1 76.9 76.9 69.5 68.9 68.5 89.6 88.48 88.48 79.1 78.8 78.2
02/07/2018 10:03:23 64.97 76.28 76.9 69.5 68.9 68.5 77.08 87.61 88.48 79.1 78.8 78.2
02/07/2018 10:03:24 66.67 72.54 76.9 69.5 68.9 68.5 76 83.95 88.48 79.1 78.8 78.2
02/07/2018 10:03:25 66.65 69.76 76.9 69.5 68.9 68.5 76.94 80.71 88.48 79.1 78.8 78.2
02/07/2018 10:03:26 67.54 68.4 76.9 69.5 68.9 68.5 77.83 78.75 88.48 79.1 78.8 78.2
02/07/2018 10:03:27 69.53 69.33 76.9 69.5 68.9 68.5 74.63 78.46 88.48 79.1 78.8 78.2
02/07/2018 10:03:28 66.98 69.19 76.9 69.5 68.9 68.5 76.34 77.32 88.48 79.1 78.8 78.2
02/07/2018 10:03:29 65.99 67.91 76.9 69.5 68.9 68.5 77.03 77.06 88.48 79.1 78.8 78.2
02/07/2018 10:03:30 68.96 68.61 76.9 69.5 68.9 68.5 77.74 77.5 88.48 79.1 78.8 78.2
02/07/2018 10:03:31 67.27 68.51 76.9 69.5 68.9 68.5 77.45 77.59 88.48 79.1 78.8 78.2
02/07/2018 10:03:32 67.64 68.6 76.9 69.5 68.9 68.5 77.33 77.81 88.48 79.1 78.8 78.2
02/07/2018 10:03:33 65.42 67.62 76.9 69.5 68.9 68.5 77.31 77.51 88.48 79.1 78.8 78.2
02/07/2018 10:03:34 65.18 66.31 76.9 69.5 68.9 68.5 76.67 77.6 88.48 79.1 78.8 78.2
02/07/2018 10:03:35 65.56 66.07 76.9 69.5 68.9 68.5 77.99 77.79 88.48 79.1 78.8 78.3
02/07/2018 10:03:36 65.63 65.91 76.9 69.5 68.9 68.5 77.65 78.02 88.48 79 78.8 78.3
02/07/2018 10:03:37 64.05 65.42 76.9 69.5 68.9 68.5 76.9 78.43 88.48 79 78.8 78.3
02/07/2018 10:03:38 64.33 64.66 76.9 69.5 68.9 68.5 77.22 78 88.48 79 78.8 78.3
02/07/2018 10:03:39 69.69 68.94 76.9 69.4 68.9 68.5 80.2 79.59 88.48 79 78.8 78.3
02/07/2018 10:03:40 66.93 69.18 76.9 69.4 68.9 68.5 79.52 80.34 88.48 79 78.8 78.3
02/07/2018 10:03:41 67.07 67.53 76.9 69.4 68.9 68.5 79.37 79.6 88.48 79 78.8 78.3
02/07/2018 10:03:42 67.51 67.72 76.9 69.4 68.9 68.5 81.07 80.76 88.48 79 78.8 78.3
02/07/2018 10:03:43 64.77 67.71 76.9 69.4 68.9 68.5 77.34 80.48 88.48 79 78.8 78.3
02/07/2018 10:03:44 68.51 67.84 76.9 69.4 68.9 68.5 83.8 82.87 88.48 79 78.8 78.3
02/07/2018 10:03:45 68.66 68.55 76.9 69.4 68.9 68.5 83.89 83.68 88.48 79.1 78.8 78.3
02/07/2018 10:03:46 66.6 68.34 76.9 69.4 68.9 68.5 80.42 83.73 88.48 79.1 78.8 78.3
02/07/2018 10:03:47 64.7 67.31 76.9 69.4 68.9 68.5 76.08 81.76 88.48 79.1 78.8 78.3
02/07/2018 10:03:48 68.88 67.86 76.9 69.4 68.9 68.5 75.79 79.08 88.48 79 78.8 78.3
02/07/2018 10:03:49 67.48 68.41 76.9 69.4 68.9 68.5 76.42 77.33 88.48 79 78.8 78.3
02/07/2018 10:03:50 69.4 69.18 76.9 69.4 68.9 68.5 84.34 83.21 88.48 79.1 78.8 78.3
02/07/2018 10:03:51 64.95 68.81 76.9 69.4 68.9 68.5 76.14 82.73 88.48 79.1 78.8 78.3
02/07/2018 10:03:52 64.99 66.8 76.28 68.9 68.9 68.5 74.17 79.76 87.61 79 78.8 78.3
02/07/2018 10:03:53 65.98 66.23 72.54 68.9 68.9 68.5 76.95 77.51 83.95 79 78.8 78.3
02/07/2018 10:03:54 66.93 66.8 69.76 68.7 68.9 68.5 72.97 77.1 83.73 78.9 78.8 78.3
02/07/2018 10:03:55 63.04 66.67 69.33 68.6 68.9 68.5 73.42 75.04 83.73 78.9 78.8 78.3
02/07/2018 10:03:56 66.22 66.1 69.33 68.1 68.9 68.5 75.93 75.46 83.73 78.9 78.8 78.3
02/07/2018 10:03:57 66.32 66.33 69.19 68 68.9 68.5 78.36 77.75 83.73 78.9 78.8 78.3
02/07/2018 10:03:58 65.91 66.74 69.18 67.9 68.9 68.5 74.85 77.43 83.73 78.8 78.8 78.3
02/07/2018 10:03:59 71.01 70.68 70.68 67.9 68.9 68.5 86.22 85.3 85.3 78.9 78.8 78.3
02/07/2018 10:04:00 71.23 71.1 71.1 67.6 68.9 68.5 78.12 83.36 85.3 78.9 78.8 78.3
02/07/2018 10:04:01 65.98 71.11 71.11 67.6 68.9 68.5 73.56 80.83 85.3 78.9 78.8 78.3
02/07/2018 10:04:02 65.07 68.58 71.11 67.6 68.9 68.5 77.84 78.39 85.3 78.9 78.8 78.3
02/07/2018 10:04:03 66.6 67.03 71.11 67.4 68.9 68.5 76.92 77.92 85.3 78.9 78.8 78.3
02/07/2018 10:04:04 66.65 66.85 71.11 67.4 68.9 68.5 77.39 77.56 85.3 78.8 78.8 78.3
02/07/2018 10:04:05 69.47 68.71 71.11 67.4 68.9 68.5 79.92 79.42 85.3 78.8 78.9 78.3
02/07/2018 10:04:06 70.13 70.07 71.11 67.2 69 68.5 80.41 80.63 85.3 78.8 78.9 78.3
02/07/2018 10:04:07 67.37 70.12 71.11 67.2 69 68.5 78.28 79.8 85.3 78.8 78.9 78.3
02/07/2018 10:04:08 66.8 68.32 71.11 67.2 69 68.5 77.17 79.07 85.3 78.8 78.9 78.3
02/07/2018 10:04:09 67.87 68.12 71.11 67.1 69 68.5 78.46 78.42 85.3 78.7 78.9 78.3
02/07/2018 10:04:10 65.29 67.65 71.11 67 69 68.5 76.98 78.7 85.3 78.6 78.9 78.3
02/07/2018 10:04:11 72.26 71.52 71.52 67 69 68.5 78.39 78.59 85.3 78.5 78.9 78.3
02/07/2018 10:04:12 66.37 70.29 71.52 66.9 69 68.5 76.94 77.89 85.3 78.4 78.9 78.3
02/07/2018 10:04:13 69.4 69.19 71.52 67 69 68.5 76.31 77.37 85.3 78.4 78.9 78.3
02/07/2018 10:04:14 66.4 69.15 71.52 67 69 68.5 77.57 77.65 85.3 78.4 78.9 78.3
02/07/2018 10:04:15 67.58 67.87 71.52 67 69 68.5 77.38 77.5 85.3 78.4 78.9 78.3
02/07/2018 10:04:16 67.23 67.95 71.52 67 69 68.5 75.59 77.69 85.3 78.4 78.8 78.3
02/07/2018 10:04:17 68.98 69.5 71.52 67 69 68.4 78.64 78.01 85.3 78.4 78.8 78.3
02/07/2018 10:04:18 67.28 67.89 71.52 67 69 68.4 76.49 77.98 85.3 78.4 78.8 78.3
02/07/2018 10:04:19 68.66 68.43 71.52 67 69 68.4 77.19 77.35 85.3 78.4 78.8 78.3
02/07/2018 10:04:20 65.43 68.21 71.52 67 69 68.4 77.3 77.86 85.3 78.4 78.8 78.3
02/07/2018 10:04:21 68.03 67.71 71.52 67 69 68.5 79.23 78.72 85.3 78.4 78.8 78.3
02/07/2018 10:04:22 68.17 68.09 71.52 67 69 68.5 76.53 78.45 85.3 78.4 78.8 78.3
02/07/2018 10:04:23 68.3 69.07 71.52 67 69 68.5 77.89 77.89 85.3 78.4 78.8 78.3
02/07/2018 10:04:24 69.23 69.44 71.52 67 69 68.5 77.8 78.17 85.3 78.4 78.8 78.3
02/07/2018 10:04:25 66.74 68.6 71.52 67 69 68.5 77.51 78.25 85.3 78.4 78.8 78.3
02/07/2018 10:04:26 70.33 69.88 71.52 67 69 68.5 77.27 77.77 85.3 78.4 78.7 78.3
02/07/2018 10:04:27 69.25 70.32 71.52 67 69 68.5 76.93 77.42 85.3 78.4 78.7 78.3
02/07/2018 10:04:28 64.04 68.88 71.52 67 69 68.5 75.67 77.04 85.3 78.4 78.7 78.3
02/07/2018 10:04:29 67.25 67.47 71.52 67 69 68.5 75.37 76.39 83.36 78.4 78.7 78.3
02/07/2018 10:04:30 65.46 67.19 71.52 67 69 68.5 76.99 76.92 80.83 78.4 78.7 78.3
02/07/2018 10:04:31 64.51 66.38 71.52 67 69 68.5 70.72 76.53 80.63 78.4 78.7 78.3
02/07/2018 10:04:32 68.23 67.54 71.52 67 69 68.5 71.78 73.83 80.63 78.4 78.7 78.2
02/07/2018 10:04:33 64.33 66.91 71.52 67 69 68.5 70.7 72.58 80.63 78.3 78.7 78.2
02/07/2018 10:04:34 63.77 65.85 71.52 67 69 68.5 70.54 71.76 80.63 78.3 78.7 78.2
02/07/2018 10:04:35 58.75 64.34 71.52 67 69 68.4 68.56 70.85 80.63 78.3 78.7 78.2
02/07/2018 10:04:36 64.81 63.92 71.52 67 69 68.4 72.41 71.8 79.8 78.3 78.7 78.2
02/07/2018 10:04:37 63.06 63.55 71.52 67 69 68.4 73.04 72.64 79.07 78.3 78.7 78.2
02/07/2018 10:04:38 64.41 64.37 71.52 67 69 68.4 73.76 73.52 78.72 78.2 78.7 78.2
02/07/2018 10:04:39 63.98 64.47 71.52 67 68.9 68.4 74.56 74.33 78.72 78.2 78.7 78.2
02/07/2018 10:04:40 63.95 64.24 71.52 67 68.9 68.4 72.91 74.33 78.72 78.2 78.7 78.2
02/07/2018 10:04:41 61.21 64.17 70.32 67 68.9 68.4 70.59 73.42 78.72 78.2 78.7 78.2
02/07/2018 10:04:42 59.61 62.47 70.32 66.9 68.9 68.4 69.83 71.84 78.72 78.2 78.7 78.2
02/07/2018 10:04:43 59.88 60.99 70.32 66.9 68.9 68.4 70.42 70.73 78.72 78.1 78.7 78.2
02/07/2018 10:04:44 63.13 62.24 70.32 66.9 68.9 68.4 71.74 71.53 78.72 78.1 78.7 78.2
02/07/2018 10:04:45 61.96 62.17 70.32 66.9 68.9 68.4 71.73 71.62 78.72 78.1 78.6 78.2
02/07/2018 10:04:46 65.89 65.1 70.32 66.9 68.9 68.4 73.08 72.77 78.72 78.1 78.6 78.2
02/07/2018 10:04:47 64.26 64.67 70.32 66.9 68.9 68.4 72.76 72.77 78.72 78.1 78.6 78.2
02/07/2018 10:04:48 64.63 65.26 70.32 66.9 68.9 68.4 73.56 73.35 78.72 78.1 78.6 78.2
02/07/2018 10:04:49 60.81 64.33 70.32 66.9 68.9 68.4 72.89 73.35 78.72 78 78.6 78.2
02/07/2018 10:04:50 61.76 62.47 70.32 66.8 68.9 68.4 71.71 72.99 78.72 78 78.6 78.2
02/07/2018 10:04:51 68.94 68.53 70.32 66.8 68.9 68.4 75.73 74.97 78.45 78 78.5 78.2
02/07/2018 10:04:52 69.04 69.25 70.32 66.8 68.9 68.4 75.81 75.8 78.25 78 78.5 78.2
02/07/2018 10:04:53 66.39 69.21 70.32 66.8 68.9 68.4 74.78 75.79 78.25 78 78.5 78.2
02/07/2018 10:04:54 67.74 67.85 70.32 66.8 68.9 68.4 75.53 75.53 78.25 78 78.5 78.2
02/07/2018 10:04:55 66.71 67.44 70.32 66.8 68.9 68.4 74.92 75.41 77.77 78 78.5 78.2
02/07/2018 10:04:56 65.26 67.31 70.32 66.8 68.9 68.4 74.65 75.35 77.42 78 78.5 78.2
02/07/2018 10:04:57 60.91 65.72 69.25 66.8 68.9 68.4 73.43 74.71 77.04 78 78.5 78.2
02/07/2018 10:04:58 60.65 63.32 69.25 66.8 68.9 68.4 73.7 74.03 76.92 78 78.5 78.2
02/07/2018 10:04:59 62.22 62.22 69.25 66.8 68.9 68.4 73.78 73.99 76.92 78 78.5 78.2
02/07/2018 10:05:00 62.46 62.48 69.25 66.8 68.9 68.4 73.51 73.9 76.53 78 78.5 78.2
02/07/2018 10:05:01 73.01 71.99 71.99 66.8 68.9 68.4 77.21 76.58 76.58 77.9 78.5 78.2
02/07/2018 10:05:02 68.01 70.41 71.99 66.9 68.9 68.4 75.39 75.9 76.58 77.9 78.5 78.2
02/07/2018 10:05:03 63.53 69.39 71.99 66.8 68.9 68.4 75.21 75.73 76.58 77.9 78.4 78.2
02/07/2018 10:05:04 64.08 66.75 71.99 66.8 68.9 68.4 75.48 75.78 76.58 77.9 78.4 78.2
02/07/2018 10:05:05 62.37 65.06 71.99 66.8 68.9 68.4 74.34 75.49 76.58 77.9 78.4 78.2
02/07/2018 10:05:06 62.79 63.81 71.99 66.8 68.9 68.4 75.59 75.45 76.58 77.9 78.4 78.2
02/07/2018 10:05:07 64.89 64.62 71.99 66.8 68.9 68.4 75.28 75.53 76.58 77.8 78.4 78.2
02/07/2018 10:05:08 62.94 64.6 71.99 66.8 68.9 68.4 74.44 75.4 76.58 77.8 78.4 78.2
02/07/2018 10:05:09 64.09 64.17 71.99 66.8 68.8 68.4 74.46 74.73 76.58 77.8 78.4 78.2
02/07/2018 10:05:10 62.66 64.1 71.99 66.8 68.8 68.4 74.62 74.79 76.58 77.8 78.4 78.2
02/07/2018 10:05:11 73.28 72.34 72.34 66.9 68.8 68.4 77.32 76.78 76.78 77.8 78.4 78.2
02/07/2018 10:05:12 64.25 71.46 72.34 66.8 68.8 68.4 74.17 76.6 76.78 77.8 78.3 78.2
02/07/2018 10:05:13 63.98 68.32 72.34 66.8 68.8 68.4 74.79 75.34 76.78 77.7 78.3 78.2
02/07/2018 10:05:14 62.63 66 72.34 66.8 68.8 68.4 74.02 75.02 76.78 77.7 78.3 78.2
02/07/2018 10:05:15 63.33 64.44 72.34 66.8 68.8 68.4 73.76 74.58 76.78 77.7 78.3 78.1
02/07/2018 10:05:16 62.96 63.71 72.34 66.8 68.8 68.4 73.69 74.14 76.78 77.7 78.3 78.1
02/07/2018 10:05:17 64.92 64.35 72.34 66.8 68.8 68.4 74.45 74.45 76.78 77.7 78.3 78.1
02/07/2018 10:05:18 63.4 64.31 72.34 66.8 68.8 68.4 74.55 74.56 76.78 77.7 78.3 78.1
02/07/2018 10:05:19 65.65 65.29 72.34 66.8 68.8 68.4 75.89 75.55 76.78 77.7 78.3 78.1
02/07/2018 10:05:20 63.43 64.99 72.34 66.8 68.8 68.4 75.39 75.46 76.78 77.7 78.3 78.1
02/07/2018 10:05:21 68.35 67.45 72.34 66.8 68.8 68.4 75.88 75.9 76.78 77.7 78.3 78.1
02/07/2018 10:05:22 68.64 68.3 72.34 66.8 68.8 68.4 76.25 76.19 76.78 77.6 78.3 78.1
02/07/2018 10:05:23 66.34 68.33 72.34 66.8 68.8 68.4 75.13 76.19 76.78 77.6 78.3 78.1
02/07/2018 10:05:24 67.23 68.05 72.34 66.9 68.8 68.4 75.08 75.67 76.78 77.6 78.3 78.1
02/07/2018 10:05:25 63.8 67.03 72.34 66.8 68.8 68.4 74.35 75.3 76.78 77.6 78.3 78.1
02/07/2018 10:05:26 66.52 66.67 72.34 66.8 68.8 68.4 75.15 75.18 76.78 77.6 78.3 78.1
02/07/2018 10:05:27 64.13 66.66 72.34 66.8 68.8 68.4 73.9 75.18 76.78 77.5 78.3 78.1
02/07/2018 10:05:28 61.24 65.09 72.34 66.8 68.8 68.4 73.31 74.39 76.78 77.5 78.3 78.1
02/07/2018 10:05:29 60.86 63.09 72.34 66.8 68.8 68.4 73.52 73.88 76.78 77.5 78.3 78.1
02/07/2018 10:05:30 63.75 63.15 72.34 66.8 68.8 68.4 74.75 74.42 76.78 77.5 78.3 78.1
02/07/2018 10:05:31 62.99 63.35 72.34 66.8 68.8 68.4 76.01 75.52 76.78 77.5 78.3 78.1
02/07/2018 10:05:32 64.36 64.02 72.34 66.8 68.8 68.4 75.09 75.62 76.78 77.5 78.3 78.1
02/07/2018 10:05:33 63.95 64.04 72.34 66.8 68.8 68.4 74.74 75.38 76.78 77.4 78.3 78.1
02/07/2018 10:05:34 64.85 64.85 72.34 66.8 68.8 68.4 75.94 75.73 76.78 77.4 78.3 78.1
02/07/2018 10:05:35 62.32 64.84 72.34 66.8 68.8 68.4 75.26 75.7 76.78 77.4 78.3 78.1
02/07/2018 10:05:36 63.75 63.89 72.34 66.8 68.8 68.4 75.7 75.83 76.78 77.4 78.3 78.1
02/07/2018 10:05:37 62.99 63.8 72.34 66.8 68.8 68.4 75.06 76.01 76.78 77.3 78.3 78.1
02/07/2018 10:05:38 64.25 64.21 72.34 66.8 68.8 68.4 74.83 75.16 76.78 77.3 78.3 78.1
02/07/2018 10:05:39 61.9 63.73 72.34 66.8 68.8 68.4 72.89 74.98 76.78 77.3 78.3 78.1
02/07/2018 10:05:40 65.36 64.57 72.34 66.8 68.8 68.4 74.28 74.3 76.78 77.3 78.3 78.1
02/07/2018 10:05:41 65.42 65.33 71.46 66.8 68.8 68.4 72.99 74.09 76.6 77.3 78.3 78.1
02/07/2018 10:05:42 66 66.25 68.33 66.8 68.8 68.4 74.02 73.97 76.19 77.3 78.3 78.1
02/07/2018 10:05:43 61.82 65.27 68.33 66.8 68.8 68.4 72.22 73.79 76.19 77.3 78.3 78.1
02/07/2018 10:05:44 60.08 63.38 68.33 66.8 68.8 68.4 71.28 72.67 76.19 77.3 78.3 78.1
02/07/2018 10:05:45 62.87 62.74 68.33 66.8 68.8 68.4 72.54 72.4 76.19 77.2 78.3 78.1
02/07/2018 10:05:46 63.28 63.24 68.33 66.8 68.8 68.4 71.8 72.54 76.19 77.2 78.3 78.1
02/07/2018 10:05:47 62.58 62.95 68.33 66.8 68.8 68.4 72.93 72.67 76.19 77.2 78.3 78.1
02/07/2018 10:05:48 63.12 63.4 68.33 66.8 68.8 68.4 72.92 73.02 76.19 77.2 78.3 78.1
02/07/2018 10:05:49 61.56 62.92 68.33 66.8 68.8 68.4 73.52 73.36 76.19 77.2 78.3 78.1
02/07/2018 10:05:50 63.33 63.59 68.33 66.8 68.8 68.4 73.7 73.69 76.19 77.2 78.3 78.1
02/07/2018 10:05:51 61.51 62.46 68.33 66.8 68.8 68.4 73.55 73.69 76.19 77.2 78.3 78.1
02/07/2018 10:05:52 61.61 62.49 68.33 66.8 68.8 68.4 71.46 73.54 76.19 77.2 78.3 78.1
02/07/2018 10:05:53 64.5 63.93 68.05 66.7 68.8 68.4 75.03 74.28 76.01 77.2 78.3 78.1
02/07/2018 10:05:54 63.16 63.99 67.03 66.7 68.8 68.4 74.83 74.69 76.01 77.1 78.3 78.1
02/07/2018 10:05:55 65.11 64.77 66.67 66.7 68.8 68.4 74.85 74.96 76.01 77.1 78.3 78.1
02/07/2018 10:05:56 63.33 64.78 66.66 66.7 68.8 68.4 74.23 74.87 76.01 77.1 78.3 78.1
02/07/2018 10:05:57 66.62 66.12 66.25 66.7 68.8 68.4 74.88 74.81 76.01 77.1 78.3 78.1
02/07/2018 10:05:58 64.26 65.87 66.25 66.7 68.8 68.4 74.56 74.93 76.01 77.1 78.3 78.1
02/07/2018 10:05:59 63.7 64.83 66.25 66.7 68.8 68.4 74.2 74.65 76.01 77 78.3 78.1
02/07/2018 10:06:00 63.09 64.21 66.25 66.7 68.8 68.4 75.12 75.06 76.01 77 78.3 78.1
02/07/2018 10:06:01 65.02 64.64 66.25 66.7 68.8 68.4 75.19 75.33 76.01 77 78.3 78.1
02/07/2018 10:06:02 64.18 64.31 66.25 66.8 68.8 68.4 75.06 75.37 76.01 77 78.3 78.1
02/07/2018 10:06:03 65.69 65.26 66.25 66.8 68.8 68.4 75.25 75.26 76.01 77 78.3 78.1
02/07/2018 10:06:04 64.99 65.09 66.25 66.8 68.8 68.4 77.2 76.76 76.76 77 78.3 78.1
02/07/2018 10:06:05 66.72 66.36 66.36 66.8 68.8 68.4 78.27 77.93 77.93 77.1 78.3 78.1
02/07/2018 10:06:06 63.81 66.02 66.36 66.8 68.8 68.4 76.56 77.57 77.93 77.1 78.3 78.1
02/07/2018 10:06:07 66.46 66.03 66.36 66.8 68.8 68.4 77.6 77.44 77.93 77.1 78.3 78.1
02/07/2018 10:06:08 64.05 65.9 66.36 66.8 68.8 68.4 76.86 77.54 77.93 77.1 78.3 78.1
02/07/2018 10:06:09 65.59 65.62 66.36 66.8 68.8 68.4 76.51 77.04 77.93 77.1 78.3 78.1
02/07/2018 10:06:10 63.65 65.12 66.36 66.8 68.8 68.4 77.82 77.52 77.93 77.1 78.3 78.1
02/07/2018 10:06:11 64.81 64.71 66.36 66.8 68.8 68.4 77.66 77.82 77.93 77.1 78.3 78.1
02/07/2018 10:06:12 65.9 65.9 66.36 66.8 68.8 68.4 76.7 77.58 77.93 77.1 78.3 78.1
02/07/2018 10:06:13 64.25 66.12 66.36 66.8 68.8 68.4 75.53 77.17 77.93 77.1 78.3 78.1
02/07/2018 10:06:14 63.05 64.72 66.36 66.8 68.8 68.4 75.48 76.25 77.93 77.1 78.3 78.1
02/07/2018 10:06:15 64.55 64.35 66.36 66.8 68.8 68.4 75.81 76.04 77.93 77.1 78.3 78.1
02/07/2018 10:06:16 65.19 65.05 66.36 66.8 68.8 68.4 75.36 75.9 77.93 77.1 78.3 78.1
02/07/2018 10:06:17 63.67 65.08 66.36 66.8 68.8 68.4 74.8 75.66 77.93 77.1 78.3 78.1
02/07/2018 10:06:18 65.29 65.15 66.36 66.8 68.8 68.4 76.4 76.07 77.93 77.1 78.3 78.1
02/07/2018 10:06:19 64.95 65.38 66.36 66.8 68.8 68.4 76.38 76.44 77.93 77.1 78.3 78.1
02/07/2018 10:06:20 64.4 64.86 66.36 66.8 68.7 68.4 75.9 76.11 77.93 77.1 78.3 78.1
02/07/2018 10:06:21 63.5 64.98 66.36 66.8 68.7 68.4 75.61 76.28 77.93 77.1 78.3 78.1
02/07/2018 10:06:22 63.94 64.15 66.36 66.8 68.7 68.4 75.01 75.84 77.93 77.1 78.3 78.1
02/07/2018 10:06:23 62.85 64.16 66.36 66.8 68.7 68.4 75.05 75.62 77.93 77.1 78.3 78.1
02/07/2018 10:06:24 63.99 64.09 66.36 66.7 68.7 68.4 73.18 75.02 77.93 77.1 78.3 78.1
02/07/2018 10:06:25 60.85 63.69 66.36 66.7 68.7 68.4 72.31 74.01 77.93 77.1 78.3 78.1
02/07/2018 10:06:26 62.67 62.77 66.36 66.7 68.7 68.4 72.17 72.95 77.93 77.1 78.3 78.1
02/07/2018 10:06:27 63.71 63.42 66.36 66.7 68.7 68.4 72.66 72.72 77.93 77.1 78.3 78.1
02/07/2018 10:06:28 64.88 64.62 66.36 66.7 68.7 68.4 72.61 73.01 77.93 77.1 78.3 78.1
02/07/2018 10:06:29 63.56 64.33 66.36 66.7 68.7 68.4 71.37 72.47 77.93 77.1 78.3 78.1
02/07/2018 10:06:30 59.41 63.71 66.36 66.7 68.7 68.4 70.96 71.77 77.93 77.1 78.3 78.1
02/07/2018 10:06:31 61.66 61.88 66.36 66.7 68.7 68.4 71.51 71.55 77.93 77.1 78.3 78.1
02/07/2018 10:06:32 63.8 63.32 66.36 66.7 68.7 68.4 71.73 72.07 77.93 77.1 78.3 78.1
02/07/2018 10:06:33 63.83 63.59 66.36 66.7 68.7 68.4 72.11 72.09 77.93 77.1 78.3 78.1
02/07/2018 10:06:34 63.46 64.06 66.36 66.7 68.7 68.4 73.35 72.92 77.93 77 78.3 78.1
02/07/2018 10:06:35 61.13 63.3 66.12 66.7 68.7 68.4 72.78 72.94 77.82 77 78.3 78.1
02/07/2018 10:06:36 62.83 63.08 66.12 66.6 68.7 68.4 72.19 73.03 77.82 77 78.3 78.1
02/07/2018 10:06:37 59.75 62.26 66.12 66.6 68.7 68.4 72.2 72.7 77.82 77 78.3 78.1
02/07/2018 10:06:38 62.64 62.29 66.12 66.6 68.7 68.4 72.84 72.75 77.82 77 78.3 78.1
02/07/2018 10:06:39 61.19 61.77 66.12 66.6 68.7 68.4 70.63 72.71 77.82 77 78.3 78.1
02/07/2018 10:06:40 60.99 61.72 66.12 66.6 68.7 68.4 70.01 71.41 77.82 77 78.3 78.1
02/07/2018 10:06:41 59.58 61.17 66.12 66.6 68.7 68.4 69.57 70.47 77.58 76.9 78.2 78.1
02/07/2018 10:06:42 60.71 60.8 66.12 66.6 68.7 68.4 69.68 70.16 77.17 76.9 78.2 78.1
02/07/2018 10:06:43 58.64 60.52 65.38 66.6 68.7 68.4 69.73 70.11 76.44 76.9 78.2 78.1
02/07/2018 10:06:44 59.97 59.95 65.38 66.6 68.7 68.4 70.25 70.19 76.44 76.9 78.2 78.1
02/07/2018 10:06:45 60.41 60.39 65.38 66.6 68.7 68.4 70.26 70.43 76.44 76.9 78.2 78.1
02/07/2018 10:06:46 59.38 60.33 65.38 66.6 68.7 68.4 69.79 70.15 76.44 76.9 78.2 78.1
02/07/2018 10:06:47 60.61 60.28 65.38 66.5 68.6 68.4 73.63 72.95 76.44 76.8 78.2 78.1
02/07/2018 10:06:48 66.69 65.85 65.85 66.6 68.6 68.4 74.42 73.95 76.44 76.8 78.2 78.1
02/07/2018 10:06:49 69.12 67.94 67.94 66.6 68.6 68.4 74.41 74.34 76.28 76.8 78.2 78.1
02/07/2018 10:06:50 68.73 68.52 68.52 66.6 68.6 68.4 73.52 74.27 76.28 76.8 78.2 78.1
02/07/2018 10:06:51 65.01 68.4 68.52 66.6 68.6 68.4 71.94 73.8 75.84 76.8 78.2 78.1
02/07/2018 10:06:52 66.64 67.07 68.52 66.6 68.6 68.4 72.41 72.91 75.62 76.8 78.2 78.1
02/07/2018 10:06:53 65.73 66.72 68.52 66.6 68.6 68.4 72.7 72.73 75.02 76.8 78.2 78.1
02/07/2018 10:06:54 68.05 67.59 68.52 66.6 68.6 68.4 72.4 72.58 74.34 76.8 78.2 78.1
02/07/2018 10:06:55 67.89 67.97 68.52 66.6 68.6 68.4 72.59 72.73 74.34 76.7 78.2 78.1
02/07/2018 10:06:56 66.7 68.18 68.52 66.6 68.6 68.4 73.57 73.28 74.34 76.7 78.2 78.1
02/07/2018 10:06:57 66.05 66.95 68.52 66.6 68.6 68.4 71.39 73.26 74.34 76.7 78.2 78.1
02/07/2018 10:06:58 66 66.59 68.52 66.6 68.6 68.4 70.96 72.05 74.34 76.7 78.2 78.1
02/07/2018 10:06:59 63.86 66.29 68.52 66.6 68.6 68.4 69.47 71.47 74.34 76.7 78.2 78.1
02/07/2018 10:07:00 65.56 65.71 68.52 66.6 68.6 68.4 72.52 71.95 74.34 76.7 78.2 78.1
02/07/2018 10:07:01 69.27 68.2 68.52 66.6 68.6 68.4 73.05 72.58 74.34 76.7 78.2 78.1
02/07/2018 10:07:02 67.79 68.38 68.52 66.6 68.6 68.4 78.69 78.54 78.54 76.7 78.2 78.1
02/07/2018 10:07:03 66.55 68.13 68.52 66.6 68.6 68.4 78.46 80.46 80.46 76.7 78.2 78.1
02/07/2018 10:07:04 68.9 68.92 68.92 66.6 68.6 68.4 72.51 77.65 80.46 76.7 78.2 78.1
02/07/2018 10:07:05 67.69 68.54 68.92 66.6 68.6 68.4 74.31 75.22 80.46 76.7 78.2 78.1
02/07/2018 10:07:06 68.15 68.48 68.92 66.6 68.6 68.4 77.98 77.73 80.46 76.7 78.2 78.1
02/07/2018 10:07:07 67.5 68.21 68.92 66.6 68.6 68.4 75.03 77.78 80.46 76.7 78.2 78.1
02/07/2018 10:07:08 64.55 67.88 68.92 66.6 68.6 68.4 73.02 76.24 80.46 76.7 78.1 78.1
02/07/2018 10:07:09 69.32 68.48 68.92 66.6 68.6 68.4 73.72 74.3 80.46 76.7 78.1 78.1
02/07/2018 10:07:10 68.69 68.98 68.98 66.6 68.6 68.4 75.24 75.11 80.46 76.7 78.1 78.1
02/07/2018 10:07:11 68.81 68.85 68.98 66.6 68.6 68.4 78.32 77.85 80.46 76.7 78.1 78.1
02/07/2018 10:07:12 67.86 69.07 69.07 66.6 68.5 68.4 79.65 79.25 80.46 76.7 78.1 78.1
02/07/2018 10:07:13 67.3 67.97 69.07 66.6 68.5 68.4 77.32 79.25 80.46 76.7 78.1 78.1
02/07/2018 10:07:14 70.4 69.93 69.93 66.6 68.5 68.4 79.77 79.4 80.46 76.7 78.1 78.1
02/07/2018 10:07:15 66.76 69.06 69.93 66.6 68.5 68.4 77.62 79.07 80.46 76.7 78.1 78.1
02/07/2018 10:07:16 69.25 68.97 69.93 66.6 68.3 68.4 78.52 78.87 80.46 76.7 78.1 78.1
02/07/2018 10:07:17 68.99 69.22 69.93 66.6 68.3 68.4 78.85 79.4 80.46 76.7 78.1 78.1
02/07/2018 10:07:18 66.64 69.1 69.93 66.6 68.3 68.4 80.19 79.85 80.46 76.8 78.1 78.1
02/07/2018 10:07:19 66.49 67.7 69.93 66.6 68.3 68.4 77.66 79.68 80.46 76.8 78.1 78.1
02/07/2018 10:07:20 65.29 66.91 69.93 66.6 68.3 68.4 78.51 79.11 80.46 76.8 78.1 78.1
02/07/2018 10:07:21 67.04 67.02 69.93 66.7 68.3 68.4 78.67 79.13 80.46 76.8 78.1 78.1
02/07/2018 10:07:22 68 67.97 69.93 66.7 68.3 68.4 79.68 79.52 80.46 76.8 78.1 78.1
02/07/2018 10:07:23 68.12 68.47 69.93 66.7 68.3 68.4 78.68 79.55 80.46 76.8 78.1 78.1
02/07/2018 10:07:24 67.95 68.4 69.93 66.7 68.3 68.4 78.27 79.43 80.46 76.8 78.1 78.1
02/07/2018 10:07:25 67.49 67.86 69.93 66.7 68.3 68.4 80.35 79.87 80.46 76.8 78.1 78.1
02/07/2018 10:07:26 69.47 69.43 69.93 66.7 68.3 68.4 79.53 79.92 80.46 76.8 78.1 78.1
02/07/2018 10:07:27 68.47 69.12 69.93 66.7 68.3 68.4 78.57 79.59 80.46 76.8 78.1 78.1
02/07/2018 10:07:28 68.12 68.82 69.93 66.7 68.3 68.4 78.14 79.47 80.46 76.8 78.1 78.1
02/07/2018 10:07:29 67.69 68.39 69.93 66.7 68.3 68.4 80.16 79.6 80.46 76.9 78.1 78.1
02/07/2018 10:07:30 67.89 68.08 69.93 66.7 68.3 68.4 80.78 80.63 80.63 76.9 78.1 78.1
02/07/2018 10:07:31 69.52 69.33 69.93 66.7 68.3 68.4 79.6 80.84 80.84 76.9 78.1 78.1
02/07/2018 10:07:32 67.29 69.01 69.93 66.7 68.3 68.4 78.53 80.12 80.84 76.9 78 78.1
02/07/2018 10:07:33 67.71 67.98 69.93 66.7 68.3 68.4 81.31 80.66 80.84 76.9 78.1 78.1
02/07/2018 10:07:34 67.39 68.11 69.93 66.7 68.3 68.4 80.36 80.75 80.84 76.9 78.1 78.1
02/07/2018 10:07:35 65.21 67.58 69.93 66.7 68.3 68.4 82.75 82.13 82.13 77 78.1 78.1
02/07/2018 10:07:36 68.91 68.38 69.93 66.7 68.3 68.4 77.85 82.08 82.13 77 78.1 78.1
02/07/2018 10:07:37 68.15 68.46 69.93 66.8 68.3 68.4 80.2 80.64 82.13 77 78.1 78.1
02/07/2018 10:07:38 67.28 68.17 69.93 66.8 68.3 68.4 79.3 80.2 82.13 77 78.1 78.1
02/07/2018 10:07:39 67.52 67.75 69.93 66.8 68.3 68.4 80.13 80.23 82.13 77 78.1 78.1
02/07/2018 10:07:40 66.36 67.74 69.93 66.8 68.3 68.4 81.88 82 82.13 77.1 78.1 78.1
02/07/2018 10:07:41 64.81 66.85 69.93 66.8 68.3 68.4 80.66 82.08 82.13 77.1 78.1 78.2
02/07/2018 10:07:42 63.75 65.67 69.93 66.8 68.3 68.4 72.32 80.86 82.13 77.1 78.1 78.1
02/07/2018 10:07:43 64.96 65.01 69.93 66.8 68.3 68.4 77.7 78.29 82.13 77.1 78.1 78.2
02/07/2018 10:07:44 67.04 66.42 69.43 66.8 68.3 68.4 78.54 79.12 82.13 77.1 78.1 78.2
02/07/2018 10:07:45 67.83 67.44 69.43 66.8 68.3 68.4 79.98 79.59 82.13 77.1 78.1 78.2
02/07/2018 10:07:46 65.93 67.27 69.43 66.8 68.3 68.4 79.03 79.91 82.13 77.1 78.1 78.2
02/07/2018 10:07:47 67.5 67.15 69.43 66.8 68.3 68.4 79.57 79.89 82.13 77.1 78.1 78.1
02/07/2018 10:07:48 66.76 67.15 69.43 66.8 68.3 68.4 80.44 80.34 82.13 77.1 78.1 78.1
02/07/2018 10:07:49 66.93 67.16 69.43 66.8 68.3 68.3 82.84 82.11 82.13 77.1 78.1 78.1
02/07/2018 10:07:50 68.27 67.75 69.43 66.8 68.3 68.3 81.36 81.88 82.13 77.2 78.1 78.1
02/07/2018 10:07:51 67.62 68.02 69.43 66.8 68.3 68.3 82.9 83.13 83.13 77.2 78.1 78.1
02/07/2018 10:07:52 67.41 67.91 69.43 66.8 68.3 68.3 81.47 82.49 83.13 77.2 78.2 78.1
02/07/2018 10:07:53 65.7 67.45 69.43 66.8 68.3 68.3 75.3 81.59 83.13 77.2 78.2 78.1
02/07/2018 10:07:54 66.61 66.7 69.43 66.8 68.2 68.3 78.76 79.26 83.13 77.2 78.2 78.1
02/07/2018 10:07:55 67.11 66.9 69.43 66.8 68.2 68.3 78.44 79.4 83.13 77.2 78.2 78.1
02/07/2018 10:07:56 66.98 67.28 69.33 66.7 68.2 68.3 81 80.43 83.13 77.2 78.2 78.1
02/07/2018 10:07:57 66.46 66.91 69.33 66.7 68.2 68.3 79.56 80.6 83.13 77.3 78.2 78.1
02/07/2018 10:07:58 67.4 67.52 69.33 66.7 68.2 68.3 78.25 79.9 83.13 77.3 78.2 78.1
02/07/2018 10:07:59 67.03 67.66 69.33 66.7 68.2 68.3 77.72 79.45 83.13 77.3 78.2 78.1
02/07/2018 10:08:00 65.89 66.96 69.33 66.7 68.2 68.3 79.87 79.38 83.13 77.3 78.2 78.1
02/07/2018 10:08:01 67.26 67.04 69.01 66.7 68.2 68.3 79.55 79.66 83.13 77.3 78.2 78.1
02/07/2018 10:08:02 66.36 66.98 68.46 66.7 68.2 68.3 81.02 80.8 83.13 77.3 78.2 78.1
02/07/2018 10:08:03 66.36 67.06 68.46 66.7 68.2 68.3 77.27 80.58 83.13 77.3 78.2 78.1
02/07/2018 10:08:04 65.69 66.72 68.46 66.7 68.2 68.3 79.35 79.45 83.13 77.3 78.2 78.1
02/07/2018 10:08:05 66.08 66.38 68.46 66.7 68.2 68.3 79.24 79.71 83.13 77.3 78.2 78.1
02/07/2018 10:08:06 65.85 66.39 68.46 66.7 68.2 68.3 79.35 79.7 83.13 77.3 78.2 78.1
02/07/2018 10:08:07 66.32 66.73 68.17 66.7 68.2 68.3 76.68 79.67 83.13 77.3 78.2 78.1
02/07/2018 10:08:08 65.18 66.09 68.02 66.6 68.2 68.3 79.53 79.34 83.13 77.3 78.2 78.1
02/07/2018 10:08:09 65.78 65.92 68.02 66.6 68.2 68.3 78.85 79.63 83.13 77.3 78.2 78.1
02/07/2018 10:08:10 66.67 66.58 68.02 66.6 68.2 68.3 79.22 79.45 83.13 77.4 78.2 78.1
02/07/2018 10:08:11 69.94 69.51 69.51 66.6 68.2 68.3 78.4 79.75 83.13 77.4 78.2 78.1
02/07/2018 10:08:12 65.93 68.58 69.51 66.6 68.2 68.3 80.12 79.92 83.13 77.4 78.2 78.1
02/07/2018 10:08:13 67.47 67.76 69.51 66.6 68.2 68.3 74.01 79.51 83.13 77.4 78.2 78.1
02/07/2018 10:08:14 70.4 70.44 70.44 66.7 68.2 68.3 73.58 76.85 83.13 77.4 78.2 78.1
02/07/2018 10:08:15 71.53 71.05 71.05 66.7 68.2 68.3 75.48 75.7 83.13 77.4 78.2 78.1
02/07/2018 10:08:16 71.19 71.58 71.58 66.7 68.2 68.3 79.64 78.8 83.13 77.4 78.2 78.1
02/07/2018 10:08:17 66.74 71.14 71.58 66.7 68.2 68.3 79.12 79.55 83.13 77.4 78.2 78.1
02/07/2018 10:08:18 67.27 68.95 71.58 66.7 68.2 68.3 81.25 80.73 83.13 77.4 78.2 78.1
02/07/2018 10:08:19 66.93 67.97 71.58 66.7 68.1 68.3 79.01 80.9 83.13 77.4 78.2 78.1
02/07/2018 10:08:20 63.47 67.41 71.58 66.7 68.1 68.3 76.07 79.41 83.13 77.4 78.2 78.1
02/07/2018 10:08:21 62.45 65.27 71.58 66.6 68.1 68.3 70.59 77.39 82.49 77.3 78.2 78.1
02/07/2018 10:08:22 59.16 63.21 71.58 66.4 68.1 68.3 73.84 74.88 81.59 77.1 78.2 78.1
02/07/2018 10:08:23 59.15 61.15 71.58 66.4 68.1 68.3 72.16 73.89 80.9 77.1 78.2 78.1
02/07/2018 10:08:24 59.12 60.12 71.58 66.4 68.1 68.3 71.2 73.11 80.9 77 78.2 78.1
02/07/2018 10:08:25 60.38 60.19 71.58 66.4 68.1 68.3 71.64 72.15 80.9 77 78.2 78.1
02/07/2018 10:08:26 63.04 62.1 71.58 66.3 68.1 68.3 71.85 71.95 80.9 77 78.2 78.1
02/07/2018 10:08:27 64.82 63.92 71.58 66.3 68.1 68.3 73.7 73.15 80.9 77 78.2 78.1
02/07/2018 10:08:28 62.45 63.91 71.58 66.3 68.1 68.2 73.95 73.87 80.9 77 78.2 78.1
02/07/2018 10:08:29 64.17 63.96 71.58 66.3 68.1 68.2 77.06 76.33 80.9 77 78.2 78.1
02/07/2018 10:08:30 66.2 65.45 71.58 66.3 68.1 68.2 77.35 77.05 80.9 77 78.2 78.1
02/07/2018 10:08:31 65.03 65.58 71.58 66.3 68.1 68.2 76.74 77.27 80.9 77 78.2 78.1
02/07/2018 10:08:32 61.34 65.16 71.58 66.3 68.1 68.2 75.43 76.72 80.9 77 78.2 78.1
02/07/2018 10:08:33 62.26 63.18 71.58 66.3 68.1 68.2 75.44 76.58 80.9 77 78.2 78.1
02/07/2018 10:08:34 64.48 64.45 71.58 66.3 68.1 68.2 75.47 75.79 80.9 77 78.2 78.1
02/07/2018 10:08:35 62.68 63.83 71.58 66.3 68.1 68.2 75.69 75.79 80.9 77 78.2 78.1
02/07/2018 10:08:36 61.08 63.13 71.58 66.3 68.1 68.2 78.02 77.44 80.9 77 78.2 78.1
02/07/2018 10:08:37 65.77 65.28 71.58 66.3 68.1 68.2 78.85 78.61 80.9 77 78.2 78.1
02/07/2018 10:08:38 65.49 65.97 71.58 66.3 68.1 68.2 81.93 81.16 81.16 77 78.2 78.1
02/07/2018 10:08:39 66.78 66.63 71.58 66.2 68.1 68.2 82.06 81.61 81.61 77 78.2 78.1
02/07/2018 10:08:40 68.55 67.97 71.58 66.3 68.1 68.2 87.54 86.11 86.11 77.2 78.2 78.1
02/07/2018 10:08:41 70.12 69.63 71.58 66.3 68.1 68.2 87.46 87.09 87.09 77.3 78.3 78.2
02/07/2018 10:08:42 69.7 69.87 71.58 66.3 68.1 68.2 89.51 89.3 89.3 77.5 78.3 78.2
02/07/2018 10:08:43 69.07 70 71.58 66.3 68.1 68.2 90.02 90.1 90.1 77.7 78.4 78.2
02/07/2018 10:08:44 64.15 69.29 71.58 66.3 68.1 68.2 82.52 89.84 90.1 77.7 78.4 78.2
02/07/2018 10:08:45 62.39 66.61 71.58 66.3 68.1 68.2 77.2 86.56 90.1 77.7 78.4 78.2
02/07/2018 10:08:46 64.37 64.56 71.14 66.3 68.1 68.2 80.04 83.01 90.1 77.7 78.4 78.2
02/07/2018 10:08:47 63.25 64.67 70 66.3 68.1 68.2 77.67 81.49 90.1 77.7 78.4 78.2
02/07/2018 10:08:48 61.46 63.61 70 66.2 68.1 68.2 75.87 79.33 90.1 77.7 78.4 78.2
02/07/2018 10:08:49 62.3 62.72 70 66.2 68.1 68.2 74.66 77.49 90.1 77.7 78.4 78.2
02/07/2018 10:08:50 60.82 62.2 70 66.2 68.1 68.2 73.83 75.89 90.1 77.6 78.4 78.2
02/07/2018 10:08:51 60.51 61.43 70 66.2 68.1 68.2 72.51 74.76 90.1 77.6 78.4 78.2
02/07/2018 10:08:52 59.07 60.86 70 66.2 68.1 68.2 73.8 73.93 90.1 77.6 78.4 78.2
02/07/2018 10:08:53 60.1 60.16 70 66.2 68.1 68.2 73.34 73.75 90.1 77.6 78.3 78.2
02/07/2018 10:08:54 60.56 60.61 70 66.2 68.1 68.2 73.02 74.17 90.1 77.6 78.3 78.2
02/07/2018 10:08:55 58.67 60.39 70 66.1 68.1 68.2 70.4 72.91 90.1 77.6 78.3 78.2
02/07/2018 10:08:56 59.11 60.12 70 66.1 68.1 68.2 72.75 72.64 90.1 77.6 78.3 78.2
02/07/2018 10:08:57 59.42 59.56 70 66.1 68 68.2 71.68 72.52 90.1 77.6 78.3 78.2
02/07/2018 10:08:58 57.73 59.4 70 66.1 68 68.2 70.86 71.99 90.1 77.6 78.3 78.2
02/07/2018 10:08:59 59.19 59.14 70 66.1 68 68.2 73.45 73.02 90.1 77.5 78.3 78.2
02/07/2018 10:09:00 58.72 58.9 70 66 68 68.2 72.25 73.03 90.1 77.5 78.3 78.2
02/07/2018 10:09:01 60.3 59.84 70 66 68 68.2 76.61 75.74 90.1 77.5 78.3 78.2
02/07/2018 10:09:02 59.01 59.87 70 66 68 68.2 75.1 75.99 90.1 77.5 78.3 78.2
02/07/2018 10:09:03 71.44 69.99 70 66 68 68.2 75.7 75.83 90.1 77.5 78.3 78.2
02/07/2018 10:09:04 70.74 70.75 70.75 66.1 68 68.2 76.29 76.28 90.1 77.5 78.3 78.2
02/07/2018 10:09:05 62.91 70.44 70.75 66 68 68.2 71.73 75.99 90.1 77.4 78.3 78.2
02/07/2018 10:09:06 63.83 67.95 70.75 66 68 68.2 71.18 73.96 90.1 77.4 78.3 78.2
02/07/2018 10:09:07 60.06 65.28 70.75 66 68 68.2 70.4 72.44 90.1 77.4 78.3 78.2
02/07/2018 10:09:08 66.81 66.27 70.75 66 68 68.2 74.12 73.62 90.1 77.4 78.3 78.2
02/07/2018 10:09:09 66.89 67.04 70.75 66 68 68.2 74.33 74.18 90.1 77.4 78.3 78.2
02/07/2018 10:09:10 64.34 66.71 70.75 66 68 68.2 71.85 73.98 90.1 77.4 78.3 78.2
02/07/2018 10:09:11 61.13 65.76 70.75 65.9 68 68.2 70.52 72.79 90.1 77.4 78.3 78.1
02/07/2018 10:09:12 57.77 63.15 70.75 65.9 68 68.2 70.56 71.38 90.1 77.3 78.3 78.1
02/07/2018 10:09:13 57.97 60.61 70.75 65.9 68 68.2 71.2 71.56 89.84 77.3 78.3 78.1
02/07/2018 10:09:14 58.34 59.14 70.75 65.9 68 68.2 71.87 71.72 86.56 77.3 78.3 78.1
02/07/2018 10:09:15 58.19 58.66 70.75 65.9 68 68.2 75.61 74.61 83.01 77.3 78.3 78.1
02/07/2018 10:09:16 57.45 58.35 70.75 65.8 68 68.2 74.01 74.92 81.49 77.3 78.3 78.1
02/07/2018 10:09:17 58.74 58.6 70.75 65.8 68 68.2 72.92 74.06 79.33 77.3 78.3 78.1
02/07/2018 10:09:18 59.48 59.76 70.75 65.8 68 68.2 71.25 73.7 77.49 77.3 78.3 78.1
02/07/2018 10:09:19 57.75 58.63 70.75 65.8 68 68.2 72.02 72.45 76.28 77.3 78.3 78.1
02/07/2018 10:09:20 58.78 58.55 70.75 65.8 68 68.2 71.72 72.16 76.28 77.3 78.3 78.1
02/07/2018 10:09:21 58.68 58.76 70.75 65.7 68 68.2 73.19 73.16 76.28 77.3 78.3 78.1
02/07/2018 10:09:22 59.68 59.43 70.75 65.7 68 68.2 76.17 75.6 76.28 77.3 78.3 78.1
02/07/2018 10:09:23 61.51 61.25 70.75 65.7 68 68.2 72.64 74.98 76.28 77.2 78.3 78.1
02/07/2018 10:09:24 64.54 63.58 70.75 65.7 68 68.2 76.35 76.17 76.28 77.2 78.3 78.1
02/07/2018 10:09:25 63.55 63.66 70.75 65.7 68 68.2 82.24 81.28 81.28 77.3 78.3 78.1
02/07/2018 10:09:26 66.14 65.88 70.75 65.6 68 68.2 78.09 80.16 81.28 77.3 78.3 78.1
02/07/2018 10:09:27 59.87 64.86 70.75 65.6 68 68.2 78.35 79.05 81.28 77.3 78.3 78.1
02/07/2018 10:09:28 59.37 62.42 70.75 65.6 68 68.2 76.59 78.72 81.28 77.3 78.3 78.1
02/07/2018 10:09:29 60.62 61.05 70.75 65.6 68 68.2 73.93 77.28 81.28 77.3 78.3 78.1
02/07/2018 10:09:30 58.27 60.76 70.75 65.6 68 68.2 71.3 75.59 81.28 77.3 78.3 78.1
02/07/2018 10:09:31 57.61 59.2 70.75 65.6 68 68.2 70.47 73.37 81.28 77.3 78.3 78.1
02/07/2018 10:09:32 57.49 58.32 70.75 65.5 68 68.2 71.18 72.27 81.28 77.3 78.3 78.1
02/07/2018 10:09:33 58.66 58.43 70.75 65.5 68 68.2 69.94 71.22 81.28 77.3 78.3 78.1
02/07/2018 10:09:34 59.24 58.92 70.44 65.5 68 68.2 70.62 70.85 81.28 77.3 78.3 78.1
02/07/2018 10:09:35 58.39 58.97 67.95 65.5 68 68.2 70.45 70.61 81.28 77.3 78.3 78.1
02/07/2018 10:09:36 57.78 58.59 67.04 65.5 68 68.2 70.45 70.75 81.28 77.3 78.3 78.1
02/07/2018 10:09:37 58.84 58.63 67.04 65.5 68 68.2 72.41 72.15 81.28 77.3 78.3 78.1
02/07/2018 10:09:38 63.49 62.52 67.04 65.5 68 68.2 71.84 72.36 81.28 77.3 78.3 78.1
02/07/2018 10:09:39 63.66 63.92 66.71 65.5 68 68.2 72.92 72.68 81.28 77.3 78.3 78.1
02/07/2018 10:09:40 60.21 63 65.88 65.5 68 68.2 71.05 72.63 81.28 77.3 78.3 78.1
02/07/2018 10:09:41 61.02 61.46 65.88 65.5 68 68.2 70.38 71.6 81.28 77.3 78.3 78.1
02/07/2018 10:09:42 62.78 62.5 65.88 65.5 68 68.2 71.28 71.36 81.28 77.3 78.3 78.1
02/07/2018 10:09:43 60.5 62.23 65.88 65.5 68 68.2 71.05 71.32 81.28 77.3 78.3 78.1
02/07/2018 10:09:44 59.77 61.2 65.88 65.5 68 68.2 69.75 71.07 81.28 77.3 78.3 78.1
02/07/2018 10:09:45 61.38 61.22 65.88 65.5 68 68.2 71.55 71.37 81.28 77.3 78.3 78.1
02/07/2018 10:09:46 59.43 61.05 65.88 65.5 68 68.2 71.57 71.85 81.28 77.3 78.3 78.1
02/07/2018 10:09:47 59.31 60.13 65.88 65.5 68 68.2 70.95 71.41 81.28 77.3 78.3 78.1
02/07/2018 10:09:48 58.57 59.69 65.88 65.5 68 68.2 70.24 71.35 81.28 77.3 78.3 78.1
02/07/2018 10:09:49 59.82 59.7 65.88 65.5 68 68.2 71.37 71.25 81.28 77.3 78.3 78.1
02/07/2018 10:09:50 59.45 59.58 65.88 65.5 68 68.2 71.34 71.54 81.28 77.3 78.3 78.1
02/07/2018 10:09:51 61.38 60.86 65.88 65.4 68 68.2 71.68 71.62 81.28 77.2 78.3 78.1
02/07/2018 10:09:52 62.65 62.09 65.88 65.4 68 68.2 77.5 76.06 81.28 77.3 78.3 78.1
02/07/2018 10:09:53 62.96 62.69 65.88 65.4 68 68.2 74.55 76.04 81.28 77.2 78.3 78.1
02/07/2018 10:09:54 61.91 62.74 65.88 65.4 68 68.2 77.4 77.05 81.28 77.3 78.3 78.1
02/07/2018 10:09:55 60.85 62.33 65.88 65.4 68 68.2 75.54 76.69 80.16 77.3 78.3 78.1
02/07/2018 10:09:56 60.38 61.12 64.86 65.4 68 68.2 74.78 75.85 79.05 77.3 78.3 78.1
02/07/2018 10:09:57 61.6 61.72 63.92 65.4 68 68.2 76.76 76.48 78.72 77.3 78.3 78.1
02/07/2018 10:09:58 62.98 63.21 63.92 65.4 68 68.2 77.93 77.57 77.57 77.3 78.3 78.1
02/07/2018 10:09:59 67.53 67.73 67.73 65.4 68 68.2 73.16 77.3 77.57 77.3 78.3 78.1
02/07/2018 10:10:00 58.75 65.31 67.73 65.4 68 68.2 73.44 75.07 77.57 77.3 78.3 78.1
02/07/2018 10:10:01 59.05 62.45 67.73 65.3 68 68.2 72.38 74.42 77.57 77.3 78.3 78.1
02/07/2018 10:10:02 57.9 60.64 67.73 65.3 68 68.2 71.32 73.34 77.57 77.3 78.3 78.1
02/07/2018 10:10:03 59.23 59.68 67.73 65.3 67.9 68.2 70.15 72.16 77.57 77.3 78.3 78.1
02/07/2018 10:10:04 63.21 62.9 67.73 65.3 67.9 68.2 69.85 71.12 77.57 77.2 78.3 78.1
02/07/2018 10:10:05 58.45 62.83 67.73 65.3 67.9 68.2 69.6 70.49 77.57 77.2 78.3 78.1
02/07/2018 10:10:06 57.52 60.58 67.73 65.3 67.9 68.2 69.65 70.32 77.57 77.2 78.3 78.1
02/07/2018 10:10:07 57.38 58.96 67.73 65.2 67.9 68.2 68.62 69.81 77.57 77.2 78.3 78.1
02/07/2018 10:10:08 57.22 58.01 67.73 65.2 67.9 68.2 69.17 69.32 77.57 77.2 78.3 78.1
02/07/2018 10:10:09 59.51 58.99 67.73 65.2 67.9 68.2 71.21 70.72 77.57 77.2 78.3 78.1
02/07/2018 10:10:10 58.14 59.04 67.73 65.2 67.9 68.2 70.68 70.94 77.57 77.2 78.3 78.1
02/07/2018 10:10:11 57.44 58.39 67.73 65.1 67.9 68.2 70.89 71.05 77.57 77.2 78.3 78.1
02/07/2018 10:10:12 59.09 58.86 67.73 65.1 67.9 68.2 72.53 72.08 77.57 77.2 78.3 78.1
02/07/2018 10:10:13 59.89 59.62 67.73 65.1 67.9 68.2 71.94 72.21 77.57 77.2 78.3 78.1
02/07/2018 10:10:14 57.93 59.24 67.73 65.1 67.9 68.1 71.93 72.37 77.57 77.2 78.2 78.1
02/07/2018 10:10:15 58.72 58.82 67.73 65.1 67.9 68.1 71.54 71.8 77.57 77.2 78.2 78.1
02/07/2018 10:10:16 57.86 59.07 67.73 65.1 67.9 68.1 71.49 72.11 77.57 77.2 78.2 78.1
02/07/2018 10:10:17 57.1 58.14 67.73 65.1 67.9 68.1 71.63 72.12 77.57 77.2 78.2 78.1
02/07/2018 10:10:18 59.26 59.13 67.73 65.1 67.9 68.1 68.48 71.45 77.57 77.2 78.2 78.1
02/07/2018 10:10:19 64.61 63.66 67.73 65.1 67.9 68.1 70.56 70.74 77.57 77.2 78.2 78.1
02/07/2018 10:10:20 62.7 62.93 67.73 65.1 67.9 68.1 68.61 70.12 77.57 77.2 78.2 78.1
02/07/2018 10:10:21 64.43 64.21 67.73 65.1 67.9 68.1 70 69.89 77.57 77.2 78.2 78.1
02/07/2018 10:10:22 62.97 64.29 67.73 65 67.9 68.1 69.41 69.86 77.57 77.1 78.2 78.1
02/07/2018 10:10:23 60.21 63.52 67.73 65 67.9 68.1 68.69 69.78 77.57 77.1 78.2 78.1
02/07/2018 10:10:24 70 68.71 68.71 65 67.9 68.1 73.21 72.42 77.57 77.1 78.2 78.1
02/07/2018 10:10:25 64.66 69.49 69.49 65 67.9 68.1 69.79 72.9 77.57 77.1 78.2 78.1
02/07/2018 10:10:26 58.52 66.07 69.49 65 67.9 68.1 67.64 70.67 77.57 77.1 78.2 78.1
02/07/2018 10:10:27 58.54 62.93 69.49 65 67.9 68.1 67.84 69.07 77.57 77.1 78.2 78.1
02/07/2018 10:10:28 58.7 61.02 69.49 65 67.9 68.1 68.41 68.52 77.3 77.1 78.2 78.1
02/07/2018 10:10:29 57.77 59.42 69.49 65 67.9 68.1 70.01 69.76 75.07 77.1 78.2 78.1
02/07/2018 10:10:30 69.31 67.51 69.49 65 67.9 68.1 75.48 74.34 74.42 77.1 78.2 78.1
02/07/2018 10:10:31 59.99 67.49 69.49 65 67.9 68.1 76.91 76.45 76.45 77.1 78.2 78.1
02/07/2018 10:10:32 57.93 64.27 69.49 65 67.9 68.1 74.21 76.11 76.45 77.1 78.2 78.1
02/07/2018 10:10:33 61.28 62.11 69.49 65 67.8 68.1 76.46 76.15 76.45 77.1 78.2 78.1
02/07/2018 10:10:34 59.95 61.15 69.49 65 67.8 68.1 77.92 77.35 77.35 77.1 78.2 78.1
02/07/2018 10:10:35 61.71 61.31 69.49 65 67.8 68.1 76.49 77.4 77.4 77.1 78.2 78.1
02/07/2018 10:10:36 65.35 64.04 69.49 65 67.8 68.1 79.8 79.12 79.12 77.1 78.2 78.1
02/07/2018 10:10:37 62.1 63.85 69.49 65 67.8 68.1 79.58 79.53 79.53 77.2 78.2 78.1
02/07/2018 10:10:38 62.52 62.82 69.49 65 67.8 68.1 79.56 79.88 79.88 77.2 78.2 78.1
02/07/2018 10:10:39 67.96 67.26 69.49 65 67.8 68.1 82.08 81.7 81.7 77.2 78.2 78.1
02/07/2018 10:10:40 64.27 67.08 69.49 65 67.8 68.1 80.49 81.69 81.7 77.2 78.2 78.1
02/07/2018 10:10:41 63.42 65.83 69.49 65 67.8 68.1 81.09 81.87 81.87 77.3 78.2 78.1
02/07/2018 10:10:42 64.64 65.02 69.49 65 67.8 68.1 78.3 80.73 81.87 77.3 78.2 78.1
02/07/2018 10:10:43 65.86 66.22 69.49 65 67.8 68.1 74.86 79.51 81.87 77.3 78.2 78.1
02/07/2018 10:10:44 60.77 65.28 69.49 65 67.8 68.1 76.18 77.24 81.87 77.3 78.2 78.1
02/07/2018 10:10:45 59.26 62.92 69.49 65 67.8 68.1 74.08 76.46 81.87 77.3 78.2 78.1
02/07/2018 10:10:46 59.04 60.93 69.49 65 67.8 68.1 74.35 75.29 81.87 77.3 78.2 78.1
02/07/2018 10:10:47 58.97 59.88 69.49 65 67.8 68.1 73.47 74.72 81.87 77.3 78.2 78.1
02/07/2018 10:10:48 57.36 59.23 69.49 65 67.8 68.1 70.49 73.91 81.87 77.3 78.2 78.1
02/07/2018 10:10:49 58.23 58.29 69.49 65 67.8 68.1 71.22 72.31 81.87 77.3 78.2 78.1
02/07/2018 10:10:50 57.59 58.18 69.49 65 67.8 68.1 71.02 71.5 81.87 77.3 78.2 78.1
02/07/2018 10:10:51 58.75 58.63 69.49 65 67.8 68.1 72.17 72.04 81.87 77.3 78.2 78.1
02/07/2018 10:10:52 59.33 59.15 69.49 65 67.8 68.1 74.87 74.25 81.87 77.3 78.2 78.1
02/07/2018 10:10:53 59.97 59.89 69.49 65 67.8 68.1 76.68 76.25 81.87 77.3 78.2 78.1
02/07/2018 10:10:54 61.09 60.71 69.49 65 67.8 68.1 78.43 78.15 81.87 77.3 78.2 78.1
02/07/2018 10:10:55 62 61.59 67.51 65 67.8 68.1 78.78 78.78 81.87 77.3 78.2 78.1
02/07/2018 10:10:56 61.48 61.65 67.51 65 67.8 68.1 79 79.1 81.87 77.3 78.2 78.1
02/07/2018 10:10:57 62.47 62.52 67.51 65 67.8 68.1 76.78 78.73 81.87 77.3 78.2 78.1
02/07/2018 10:10:58 64.34 63.99 67.51 65 67.8 68.1 75.3 77.76 81.87 77.3 78.2 78.1
02/07/2018 10:10:59 59.92 63.4 67.51 65 67.8 68.1 76.29 76.55 81.87 77.3 78.2 78.1
02/07/2018 10:11:00 59.49 61.68 67.49 64.9 67.8 68.1 75.5 76.41 81.87 77.3 78.2 78.1
02/07/2018 10:11:01 58.2 60.49 67.26 64.9 67.7 68.1 74.24 76.01 81.87 77.3 78.2 78.1
02/07/2018 10:11:02 59.31 59.34 67.26 64.9 67.7 68.1 76.95 76.28 81.87 77.3 78.2 78.1
02/07/2018 10:11:03 59.84 59.91 67.26 64.9 67.7 68.1 76.68 77.11 81.87 77.3 78.2 78.1
02/07/2018 10:11:04 62.13 61.93 67.26 64.9 67.7 68.1 74.74 76.27 81.87 77.3 78.2 78.1
02/07/2018 10:11:05 58.11 61.3 67.26 64.9 67.7 68.1 72.15 75.38 81.87 77.3 78.2 78.1
02/07/2018 10:11:06 57.41 59.55 67.26 64.9 67.7 68.1 70.67 73.62 81.87 77.3 78.2 78.1
02/07/2018 10:11:07 57.6 58.34 67.26 64.9 67.7 68.1 71.5 72.01 81.87 77.3 78.2 78
02/07/2018 10:11:08 57.66 58.03 67.26 64.9 67.7 68.1 68.6 71.79 81.87 77.3 78.2 78
02/07/2018 10:11:09 57.16 57.8 67.08 64.8 67.7 68.1 68.61 70.11 81.87 77.3 78.2 78
02/07/2018 10:11:10 56.99 57.39 66.22 64.8 67.7 68.1 68.6 69.25 81.87 77.3 78.2 78
02/07/2018 10:11:11 57.47 57.39 66.22 64.8 67.7 68.1 69.93 69.78 80.73 77.3 78.2 78
02/07/2018 10:11:12 57.04 57.43 66.22 64.8 67.7 68.1 68.63 69.55 79.51 77.2 78.1 78
02/07/2018 10:11:13 57.08 57.22 65.28 64.8 67.7 68.1 71.23 70.88 79.1 77.2 78.1 78
02/07/2018 10:11:14 57.07 57.13 63.99 64.8 67.6 68.1 70.28 71.26 79.1 77.2 78.1 78
02/07/2018 10:11:15 57.64 57.53 63.99 64.8 67.6 68.1 70.4 70.67 79.1 77.2 78 78
02/07/2018 10:11:16 57.75 57.67 63.99 64.8 67.6 68.1 71.56 71.29 79.1 77.2 78 78
02/07/2018 10:11:17 57.44 57.66 63.99 64.7 67.6 68.1 70.64 71.44 79.1 77.2 78 78
02/07/2018 10:11:18 58.17 57.98 63.99 64.7 67.5 68.1 71.11 71.27 79.1 77.2 78 78
02/07/2018 10:11:19 59.4 59.07 63.99 64.7 67.5 68.1 72.41 72.18 79.1 77.2 78 78
02/07/2018 10:11:20 60.23 59.8 63.99 64.7 67.5 68.1 73.34 73.17 79.1 77.2 78 78
02/07/2018 10:11:21 58.59 59.8 63.99 64.7 67.5 68.1 72.17 73.41 79.1 77.2 78 78
02/07/2018 10:11:22 57.38 58.94 63.99 64.7 67.5 68.1 70.72 72.33 79.1 77.2 78 78
02/07/2018 10:11:23 58.23 58.29 63.99 64.7 67.5 68.1 73.85 73.3 79.1 77.2 78 78
02/07/2018 10:11:24 57.39 58.42 63.99 64.7 67.5 68.1 71.92 73.18 79.1 77.2 78 78
02/07/2018 10:11:25 59.22 58.93 63.99 64.7 67.5 68.1 75.02 74.74 79.1 77.2 78 78
02/07/2018 10:11:26 59.38 59.49 63.99 64.7 67.5 68.1 75.3 75.62 78.73 77.2 78 78
02/07/2018 10:11:27 59.98 59.77 63.99 64.7 67.5 68.1 73.4 74.9 77.76 77.2 78 78
02/07/2018 10:11:28 62.58 61.9 63.4 64.7 67.5 68.1 73.88 74.43 77.11 77.2 78 78
02/07/2018 10:11:29 64.93 64.06 64.06 64.7 67.5 68.1 74.67 74.5 77.11 77.2 78 78
02/07/2018 10:11:30 62.17 64.18 64.18 64.7 67.5 68.1 75.18 74.97 77.11 77.2 78 78
02/07/2018 10:11:31 59.52 62.79 64.18 64.7 67.5 68.1 76.29 76.16 77.11 77.2 78 78
02/07/2018 10:11:32 59.33 61.03 64.18 64.7 67.5 68.1 74.56 75.7 77.11 77.2 78 78
02/07/2018 10:11:33 60.27 60.32 64.18 64.7 67.4 68.1 77.74 76.98 76.98 77.2 78 78
02/07/2018 10:11:34 59.81 60.26 64.18 64.6 67.4 68.1 75.68 77.61 77.61 77.2 78 78
02/07/2018 10:11:35 59.22 59.97 64.18 64.6 67.4 68.1 76.76 76.9 77.61 77.2 78 78
02/07/2018 10:11:36 57.6 59.42 64.18 64.6 67.3 68.1 71.93 76.28 77.61 77.2 78 78
02/07/2018 10:11:37 58.63 58.71 64.18 64.6 67.3 68.1 72.1 73.99 77.61 77.2 77.9 78
02/07/2018 10:11:38 58.93 59.02 64.18 64.6 67.3 68.1 73.38 73.33 77.61 77.2 77.9 78
02/07/2018 10:11:39 57.65 58.81 64.18 64.6 67.3 68.1 72.66 73.25 77.61 77.2 77.9 78
02/07/2018 10:11:40 58.46 58.39 64.18 64.6 67.3 68.1 74.39 74.13 77.61 77.2 77.9 78
02/07/2018 10:11:41 57.47 58.35 64.18 64.6 67.3 68.1 73.11 74.18 77.61 77.2 77.9 78
02/07/2018 10:11:42 58.74 58.55 64.18 64.6 67.3 68.1 71.41 73.34 77.61 77.2 77.9 78
02/07/2018 10:11:43 57.68 58.71 64.18 64.6 67.3 68.1 71.92 72.28 77.61 77.3 77.9 78
02/07/2018 10:11:44 57.77 57.94 64.18 64.6 67.2 68.1 73.78 73.62 77.61 77.3 77.9 78
02/07/2018 10:11:45 60.25 59.61 64.18 64.6 67.2 68.1 73.91 74.07 77.61 77.3 77.9 78
02/07/2018 10:11:46 58.8 59.65 64.18 64.6 67.2 68.1 73.73 74.32 77.61 77.3 77.9 78
02/07/2018 10:11:47 58.63 59.23 64.18 64.6 67.2 68.1 73.81 74.01 77.61 77.3 77.9 78
02/07/2018 10:11:48 58.09 58.62 64.18 64.6 67.2 68.1 74.23 74.5 77.61 77.3 77.9 78
02/07/2018 10:11:49 58.33 58.4 64.18 64.6 67.2 68.1 71.98 73.99 77.61 77.3 77.9 78
02/07/2018 10:11:50 58.46 58.6 64.18 64.5 67.2 68.1 72.23 72.78 77.61 77.3 77.9 78
02/07/2018 10:11:51 59.66 59.4 64.18 64.5 67.2 68.1 74.63 74.03 77.61 77.3 77.9 78
02/07/2018 10:11:52 63.6 62.72 64.18 64.5 67.2 68.1 77.32 76.57 77.61 77.3 77.9 78
02/07/2018 10:11:53 64.85 64.79 64.79 64.5 67.2 68.1 80.54 80.24 80.24 77.3 77.9 78
02/07/2018 10:11:54 59.44 63.46 64.79 64.5 67.2 68.1 72.62 78.67 80.24 77.3 77.9 78
02/07/2018 10:11:55 58.48 61.33 64.79 64.4 67.2 68.1 71.09 75.89 80.24 77.3 77.9 78
02/07/2018 10:11:56 58.3 59.91 64.79 64.4 67.2 68.1 73.01 73.79 80.24 77.3 77.9 78
02/07/2018 10:11:57 61.65 61.15 64.79 64.4 67.2 68.1 73.69 73.79 80.24 77.3 77.9 78
02/07/2018 10:11:58 61.25 61.66 64.79 64.4 67.2 68.1 73.51 74.17 80.24 77.3 77.9 78
02/07/2018 10:11:59 70.74 70.3 70.3 64.4 67.2 68.1 75.89 75.64 80.24 77.3 77.9 78
02/07/2018 10:12:00 70.14 70.68 70.68 64.5 67.2 68.1 75.52 75.85 80.24 77.3 77.9 78
02/07/2018 10:12:01 60.83 69.85 70.68 64.4 67.2 68.1 71.45 75.36 80.24 77.3 77.9 78
02/07/2018 10:12:02 58.49 66.47 70.68 64.4 67.2 68.1 72.97 73.38 80.24 77.3 77.9 78
02/07/2018 10:12:03 58.68 63.21 70.68 64.4 67.2 68.1 75.47 74.97 80.24 77.3 77.9 78
02/07/2018 10:12:04 58.8 61.01 70.68 64.4 67.2 68.1 76.89 76.68 80.24 77.3 77.9 78
02/07/2018 10:12:05 57.62 59.7 70.68 64.3 67.2 68.1 70.11 75.94 80.24 77.3 77.9 78
02/07/2018 10:12:06 57.11 58.49 70.68 64.3 67.2 68.1 70.77 73.18 80.24 77.3 77.9 78
02/07/2018 10:12:07 57.25 57.73 70.68 64.3 67.1 68.1 69.15 72.01 80.24 77.3 77.9 78
02/07/2018 10:12:08 59.22 58.98 70.68 64.3 67.1 68.1 70.29 70.54 80.24 77.3 77.9 78
02/07/2018 10:12:09 60.24 59.93 70.68 64.2 67.1 68.1 74.38 73.42 80.24 77.3 77.9 78
02/07/2018 10:12:10 58.75 59.84 70.68 64.2 67.1 68.1 73.53 73.68 80.24 77.3 77.9 78
02/07/2018 10:12:11 57.83 59.17 70.68 64.1 67.1 68.1 70.98 73.24 80.24 77.3 77.9 78
02/07/2018 10:12:12 58.87 58.9 70.68 64.1 67.1 68.1 70.86 71.98 80.24 77.2 77.8 78
02/07/2018 10:12:13 57.33 58.65 70.68 64.1 67.1 68.1 72.14 72.17 80.24 77.2 77.8 78
02/07/2018 10:12:14 60.6 59.89 70.68 64 67.1 68.1 74.68 74.29 80.24 77.2 77.8 78
02/07/2018 10:12:15 59.99 60.05 70.68 64 67.1 68.1 72.66 74.27 80.24 77.2 77.8 78
02/07/2018 10:12:16 60 60.29 70.68 64 67.1 68.1 72.19 73.63 80.24 77.2 77.8 78
02/07/2018 10:12:17 60.69 60.48 70.68 63.9 67.1 68.1 73.73 73.47 80.24 77.2 77.8 78
02/07/2018 10:12:18 61.4 61.25 70.68 63.9 67.1 68.1 75.12 74.88 80.24 77.1 77.8 78
02/07/2018 10:12:19 60.92 61.1 70.68 63.9 67.1 68.1 73.61 74.84 80.24 77.1 77.8 78
02/07/2018 10:12:20 58.78 61.03 70.68 63.9 67.1 68.1 71.79 74.2 80.24 77.1 77.8 78
02/07/2018 10:12:21 57.83 59.67 70.68 63.8 67.1 68.1 70.65 72.82 80.24 77.1 77.8 78
02/07/2018 10:12:22 60.87 60.32 70.68 63.8 67.1 68.1 71.82 71.97 80.24 77.1 77.8 78
02/07/2018 10:12:23 62.16 61.84 70.68 63.8 67.1 68.1 70.75 71.94 78.67 77.1 77.8 78
02/07/2018 10:12:24 61.26 61.62 70.68 63.8 67.1 68.1 70.42 71.26 76.68 77 77.8 78
02/07/2018 10:12:25 60.02 61.2 70.68 63.7 67.1 68 70.43 70.77 76.68 77 77.8 78
02/07/2018 10:12:26 58.02 60.43 70.68 63.7 67.1 68 69.55 70.79 76.68 77 77.8 78
02/07/2018 10:12:27 58.6 59.22 70.68 63.6 67.1 68 70.61 70.75 76.68 77 77.8 78
02/07/2018 10:12:28 57.78 58.78 70.68 63.6 67.1 68 69.49 70.21 76.68 77 77.8 78
02/07/2018 10:12:29 59.48 59.36 70.68 63.6 67.1 68 69.97 70.04 76.68 76.9 77.8 78
02/07/2018 10:12:30 60.28 60.01 69.85 63.5 67.1 68 71.14 70.81 76.68 76.9 77.8 78
02/07/2018 10:12:31 58.55 60.09 66.47 63.5 67.1 68 70.59 71.45 76.68 76.9 77.8 78
02/07/2018 10:12:32 57.43 59 63.21 63.5 67.1 68 70.52 70.72 76.68 76.9 77.8 78
02/07/2018 10:12:33 59.95 59.75 61.84 63.4 67.1 68 69.7 70.44 76.68 76.8 77.8 78
02/07/2018 10:12:34 65.77 65.37 65.37 63.4 67.1 68 72.15 71.93 75.94 76.8 77.8 78
02/07/2018 10:12:35 68.65 68.57 68.57 63.4 67.1 68 72.97 73.21 74.88 76.7 77.8 78
02/07/2018 10:12:36 63.04 67.08 68.57 63.4 67.1 68 71.41 72.43 74.88 76.7 77.8 78
02/07/2018 10:12:37 59.37 64.86 68.57 63.4 67.1 68 70.52 71.6 74.88 76.7 77.8 78
02/07/2018 10:12:38 59.96 62.28 68.57 63.3 67.1 68 71.49 71.46 74.88 76.7 77.8 78
02/07/2018 10:12:39 69.52 68.2 68.57 63.4 67.1 68 76.51 74.98 74.98 76.7 77.8 78
02/07/2018 10:12:40 66.69 67.92 68.57 63.4 67.1 68 75.14 75.21 75.21 76.6 77.8 78
02/07/2018 10:12:41 62.43 66.5 68.57 63.3 67.1 68 71.64 74.92 75.21 76.6 77.8 78
02/07/2018 10:12:42 61.63 64.46 68.57 63.3 67.1 68 70.71 73.09 75.21 76.6 77.8 78
02/07/2018 10:12:43 59.64 62.96 68.57 63.3 67.1 68 70.11 71.9 75.21 76.6 77.8 78
02/07/2018 10:12:44 57.65 61.12 68.57 63.3 67 68 68.93 70.95 75.21 76.5 77.8 78
02/07/2018 10:12:45 57.64 59.33 68.57 63.3 67 68 70.16 70.3 75.21 76.5 77.8 78
02/07/2018 10:12:46 61.4 61.12 68.57 63.2 67 68 69.87 70.18 75.21 76.5 77.8 78
02/07/2018 10:12:47 61.26 61.39 68.57 63.2 67 68 69.21 70.4 75.21 76.5 77.8 78
02/07/2018 10:12:48 60.78 61.11 68.57 63.2 67 68 70.17 70.06 75.21 76.4 77.8 78
02/07/2018 10:12:49 58.91 60.95 68.57 63.2 67 68 69.98 70.24 75.21 76.4 77.8 78
02/07/2018 10:12:50 59.3 59.76 68.57 63.1 67 68 70.76 70.71 75.21 76.3 77.8 78
02/07/2018 10:12:51 76.82 75.57 75.57 63.4 67.1 68 88.8 87.69 87.69 76.5 77.8 78
02/07/2018 10:12:52 76.16 76.86 76.86 63.6 67.1 68 88.05 88.91 88.91 76.7 77.9 78
02/07/2018 10:12:53 59.25 75.59 76.86 63.6 67.1 68 69.49 87.5 88.91 76.7 77.9 78
02/07/2018 10:12:54 57.29 71.51 76.86 63.6 67.1 68 69.07 83.37 88.91 76.6 77.9 78
02/07/2018 10:12:55 63.35 67.52 76.86 63.6 67.1 68 70.13 79.38 88.91 76.6 77.9 78
02/07/2018 10:12:56 64.76 65.62 76.86 63.6 67.1 68 71.27 75.93 88.91 76.6 77.9 78
02/07/2018 10:12:57 61.97 65.14 76.86 63.5 67.1 68 70.13 73.68 88.91 76.6 77.9 78
02/07/2018 10:12:58 58 63.07 76.86 63.5 67.1 68 68.45 71.69 88.91 76.6 77.9 78
02/07/2018 10:12:59 57.21 60.57 76.86 63.5 67.1 68 68.54 69.91 88.91 76.5 77.9 78
02/07/2018 10:13:00 59.9 60.03 76.86 63.5 67.1 68 69.67 69.92 88.91 76.5 77.9 78
02/07/2018 10:13:01 59.71 60.42 76.86 63.4 67.1 68 70.6 70.45 88.91 76.5 77.9 78
02/07/2018 10:13:02 60.15 60.04 76.86 63.4 67.1 68 72.9 72.08 88.91 76.4 77.8 78
02/07/2018 10:13:03 60.65 60.46 76.86 63.4 67.1 68 72.54 72.51 88.91 76.4 77.8 78
02/07/2018 10:13:04 63.23 62.68 76.86 63.4 67.1 68 73.77 73.44 88.91 76.4 77.8 78
02/07/2018 10:13:05 62.4 62.9 76.86 63.4 67.1 68 74.37 74.27 88.91 76.4 77.8 78
02/07/2018 10:13:06 60.75 62.32 76.86 63.3 67.1 68 75.32 75.24 88.91 76.4 77.8 78
02/07/2018 10:13:07 60.24 61.4 76.86 63.3 67.1 68 73.86 74.87 88.91 76.4 77.8 78
02/07/2018 10:13:08 64.24 63.66 76.86 63.3 67.1 68 72.95 74.64 88.91 76.3 77.8 78
02/07/2018 10:13:09 58.62 62.72 76.86 63.3 67.1 68 70.35 73.23 88.91 76.3 77.8 78
02/07/2018 10:13:10 59.22 60.65 76.86 63.3 67.1 68 71.06 72 88.91 76.3 77.8 78
02/07/2018 10:13:11 58.72 59.86 76.86 63.2 67.1 68 71.83 72.01 88.91 76.3 77.8 78
02/07/2018 10:13:12 59.66 59.77 76.86 63.2 67.1 68 72.04 71.9 88.91 76.3 77.8 78
02/07/2018 10:13:13 58.89 59.42 76.86 63.2 67.1 68 72.64 72.45 88.91 76.2 77.7 78
02/07/2018 10:13:14 59.29 59.3 76.86 63.1 67.1 68 73.27 73.58 88.91 76.2 77.7 78
02/07/2018 10:13:15 59.16 59.36 76.86 63 67 68 74.23 73.91 88.91 76.2 77.7 78
02/07/2018 10:13:16 59.94 59.72 76.86 62.9 67 68 72.87 73.68 88.91 76.2 77.6 78
02/07/2018 10:13:17 59.98 60.09 76.86 62.9 67 68 73.98 73.97 88.91 76.2 77.6 78
02/07/2018 10:13:18 59.02 59.78 76.86 62.8 67 68 74.15 74.93 88.91 76.2 77.6 78
02/07/2018 10:13:19 59.88 59.78 76.86 62.8 67 68 73.96 74.29 88.91 76.1 77.6 78
02/07/2018 10:13:20 59.22 59.82 76.86 62.8 67 68 72.97 74.9 88.91 76.1 77.6 78
02/07/2018 10:13:21 60.61 60.31 76.86 62.8 67 68 71.89 73.19 88.91 76.1 77.6 78
02/07/2018 10:13:22 58.59 60 75.59 62.8 67 68 72.4 72.77 87.5 76.1 77.6 78
02/07/2018 10:13:23 58.88 59.2 71.51 62.8 67 68 72.01 72.39 83.37 76.1 77.6 78
02/07/2018 10:13:24 63.58 62.44 67.52 62.8 67 68 73.27 73.06 79.38 76.1 77.6 78
02/07/2018 10:13:25 59.91 62.49 65.62 62.8 67 68 71.64 72.97 75.93 76.1 77.6 78
02/07/2018 10:13:26 62.21 62.22 65.14 62.8 67 68 71.65 72.19 75.24 76.1 77.6 78
02/07/2018 10:13:27 60.69 62.53 63.66 62.8 67 68 69.87 71.91 75.24 76.1 77.6 78
02/07/2018 10:13:28 74.47 73.11 73.11 63 67 68 77.93 76.83 76.83 76.1 77.6 78
02/07/2018 10:13:29 67.15 72.86 73.11 63 67 68 74.37 76.6 76.83 76.1 77.6 78
02/07/2018 10:13:30 58.5 70.03 73.11 63 67 68 70.68 75.24 76.83 76.1 77.6 78
02/07/2018 10:13:31 65.97 67.38 73.11 63 67 68 74.58 74.51 76.83 76.1 77.6 78
02/07/2018 10:13:32 60.24 65.73 73.11 63 67 68 74.3 74.29 76.83 76.1 77.6 78
02/07/2018 10:13:33 73.88 73.16 73.16 63.1 67 68 79.91 78.42 78.42 76.1 77.6 78
02/07/2018 10:13:34 66.18 70.97 73.16 63.1 67 68 78.09 79 79 76.1 77.6 78
02/07/2018 10:13:35 70.46 70.81 73.16 63.2 67.1 68 78.24 78.52 79 76.2 77.6 78
02/07/2018 10:13:36 68.47 70.53 73.16 63.3 67 68 78.28 78.74 79 76.2 77.6 78
02/07/2018 10:13:37 62.49 69.14 73.16 63.2 67 68 77.99 78.48 79 76.2 77.6 78
02/07/2018 10:13:38 60.68 66.25 73.16 63.2 67 68 76.87 78.08 79 76.1 77.6 78
02/07/2018 10:13:39 67.31 66.99 73.16 63.2 67 68 78.2 78.18 79 76.1 77.6 78
02/07/2018 10:13:40 62.85 65.9 73.16 63.2 67 68 76.52 77.59 79 75.9 77.6 78
02/07/2018 10:13:41 67.56 66.69 73.16 63.2 67 68 75.44 77.07 79 75.7 77.5 78
02/07/2018 10:13:42 72.06 71.4 73.16 63.2 67 68 77.65 77.39 79 75.4 77.5 78
02/07/2018 10:13:43 70.31 71.65 73.16 63.2 67 68 76.53 77.59 79 74.9 77.5 78
02/07/2018 10:13:44 69.06 71.03 73.16 63.3 67 68 76.3 76.96 79 74.9 77.5 78
02/07/2018 10:13:45 65.97 69.43 73.16 63.3 67 68 75.09 76.34 79 74.9 77.5 78
02/07/2018 10:13:46 63.05 68.15 73.16 63.3 67 68 73.35 75.78 79 74.8 77.5 78
02/07/2018 10:13:47 64.22 65.24 73.16 63.3 67 68 74.1 74.38 79 74.8 77.5 78
02/07/2018 10:13:48 67.71 68.12 73.16 63.3 67 68 74.48 75.24 79 74.8 77.5 78
02/07/2018 10:13:49 69.83 69.5 73.16 63.4 67 68 76.59 76.34 79 74.8 77.5 78
02/07/2018 10:13:50 62.93 69.39 73.16 63.4 67 68 73.5 76.38 79 74.8 77.5 78
02/07/2018 10:13:51 68.88 69.12 73.16 63.4 67 68 74.15 74.79 79 74.8 77.5 78
02/07/2018 10:13:52 64.72 68.84 73.16 63.4 66.7 68 73.31 74.73 79 74.8 77.5 78
02/07/2018 10:13:53 65.83 66.9 73.16 63.4 66.7 68 73.65 74.05 79 74.8 77.5 78
02/07/2018 10:13:54 63.2 66.53 73.16 63.4 66.6 68 71.04 73.73 79 74.8 77.4 78
02/07/2018 10:13:55 69 69.44 73.16 63.5 66.5 68 74 74.21 79 74.8 77.4 78
02/07/2018 10:13:56 69.46 69.75 73.16 63.5 66.3 68 74.34 74.43 79 74.8 77.4 78
02/07/2018 10:13:57 59.29 68.9 73.16 63.5 66.3 68 74.07 74.55 79 74.8 77.4 78
02/07/2018 10:13:58 71.2 70.83 73.16 63.6 66.2 68 77.51 77.33 79 74.8 77.4 78
02/07/2018 10:13:59 67.89 69.58 73.16 63.7 66.2 68 75.32 76.4 79 74.8 77.4 78
02/07/2018 10:14:00 67.64 69.44 73.16 63.7 66.1 68 76.83 76.61 79 74.9 77.4 78
02/07/2018 10:14:01 59.67 67.91 73.16 63.7 66.1 68 73.12 76.38 79 74.8 77.4 78
02/07/2018 10:14:02 63 64.82 73.16 63.7 66.1 68 73.16 74.47 79 74.8 77.4 78
02/07/2018 10:14:03 58.57 63.87 71.65 63.6 66 68 72.27 73.74 79 74.8 77.4 78
02/07/2018 10:14:04 58.99 61.34 71.65 63.5 65.9 68 75.01 74.7 78.74 74.8 77.3 78
02/07/2018 10:14:05 58.98 59.99 71.65 63.5 65.9 68 74.41 74.63 78.74 74.8 77.3 78
02/07/2018 10:14:06 71.68 70.29 71.65 63.6 65.9 68 78.9 77.69 78.48 74.9 77.3 78
02/07/2018 10:14:07 73.23 72.56 72.56 63.7 65.9 68 78.06 78.29 78.29 74.9 77.3 78
02/07/2018 10:14:08 72.9 73.33 73.33 63.8 65.9 68 77.44 78.06 78.29 74.9 77.3 78
02/07/2018 10:14:09 69.9 72.92 73.33 63.9 65.8 68 75.65 77.77 78.29 74.9 77.3 78
02/07/2018 10:14:10 67.52 71.31 73.33 63.9 65.8 68 73.99 76.49 78.29 74.9 77.2 78
02/07/2018 10:14:11 67.93 70.01 73.33 63.9 65.8 68 74.44 75.15 78.29 74.9 77.2 78
02/07/2018 10:14:12 64.62 68.2 73.33 63.9 65.8 68 73.46 74.56 78.29 74.9 77.1 78
02/07/2018 10:14:13 63.91 66.22 73.33 63.9 65.8 68 72.69 74.04 78.29 74.9 77.1 78
02/07/2018 10:14:14 61.57 64.99 73.33 63.9 65.8 68 73.15 73.74 78.29 74.9 77.1 78
02/07/2018 10:14:15 66.41 65.71 73.33 64 65.8 68 73.7 73.57 78.29 74.9 77.1 78
02/07/2018 10:14:16 68.13 67.65 73.33 64 65.8 68 74.57 74.28 78.29 74.9 77.1 78
02/07/2018 10:14:17 65.02 67.06 73.33 64 65.8 68 72.75 74.23 78.29 74.9 77.1 78
02/07/2018 10:14:18 61.47 66.07 73.33 64 65.8 68 73.81 73.74 78.29 74.9 77.1 78
02/07/2018 10:14:19 73.06 72.43 73.33 64.1 65.8 68 77.33 76.87 78.29 74.9 77.1 78
02/07/2018 10:14:20 68.85 71.05 73.33 64.2 65.8 68 75.57 76.14 78.29 75 77.1 78
02/07/2018 10:14:21 63.6 70.18 73.33 64.2 65.8 68 73.64 76.04 78.29 75 77.1 78
02/07/2018 10:14:22 65.14 67.41 73.33 64.2 65.8 68 72.47 74.69 78.29 74.9 77.1 78
02/07/2018 10:14:23 69.64 70.02 73.33 64.2 65.8 68 73.74 74.19 78.29 75 77.1 78
02/07/2018 10:14:24 64.01 68.35 73.33 64.2 65.8 68 72.07 73.57 78.29 74.9 77.1 78
02/07/2018 10:14:25 62.34 66.07 73.33 64.2 65.8 68 74.81 74.41 78.29 74.9 77.1 78
02/07/2018 10:14:26 64.04 64.44 73.33 64.2 65.8 68 76.16 76.25 78.29 74.9 77.1 78
02/07/2018 10:14:27 63.94 64.75 73.33 64.2 65.8 68 73.23 75.32 78.29 74.8 77.1 78
02/07/2018 10:14:28 60.54 63.98 73.33 64.2 65.8 68 75.25 75.02 78.29 74.8 77.1 78
02/07/2018 10:14:29 59.54 62.07 73.33 64.2 65.8 68 73.78 75.04 78.29 74.8 77.1 78
02/07/2018 10:14:30 67.11 66.6 73.33 64.2 65.8 68 72.48 74.23 78.29 74.8 77.1 78
02/07/2018 10:14:31 58.69 64.43 73.33 64.2 65.8 68 71.89 72.89 78.29 74.8 77.1 78
02/07/2018 10:14:32 68.03 67.86 73.33 64.3 65.8 68 73.64 73.46 78.29 74.8 77.1 78
02/07/2018 10:14:33 70.4 70.27 73.33 64.3 65.8 68 76.13 75.65 78.29 74.9 77.1 78
02/07/2018 10:14:34 65.36 70.2 73.33 64.3 65.8 68 75 76.25 78.29 74.9 77 78
02/07/2018 10:14:35 65.13 68.24 73.33 64.4 65.8 68 73.23 74.96 78.29 74.9 77 78
02/07/2018 10:14:36 58.28 65.78 73.33 64.4 65.8 68 75.95 75.84 78.29 74.9 77 78
02/07/2018 10:14:37 68.71 68.03 73.33 64.4 65.8 68 79.29 78.27 78.27 74.9 77 78
02/07/2018 10:14:38 63.87 67.59 72.92 64.4 65.8 68 76.62 78.29 78.29 74.9 77 78
02/07/2018 10:14:39 65.08 65.58 72.43 64.4 65.8 68 74.09 77.18 78.29 74.9 77 78
02/07/2018 10:14:40 66.46 66.93 72.43 64.4 65.8 68 76.27 76.35 78.29 74.9 77 78
02/07/2018 10:14:41 72.58 71.85 72.43 64.5 65.8 68 76.23 76.62 78.29 75 77 78
02/07/2018 10:14:42 74.86 74.79 74.79 64.6 65.8 68 76.95 77.61 78.29 75 77 78
02/07/2018 10:14:43 61.17 73.14 74.79 64.6 65.8 68 71.39 76.22 78.29 75 77 78
02/07/2018 10:14:44 64.86 69.27 74.79 64.7 65.8 68 72.52 73.83 78.29 75 77 78
02/07/2018 10:14:45 65.67 67.2 74.79 64.7 65.8 68 72.12 73.08 78.29 75 77 78
02/07/2018 10:14:46 64.75 66.4 74.79 64.7 65.8 68 73.17 73.34 78.29 75 77 78
02/07/2018 10:14:47 66.27 66.6 74.79 64.7 65.8 68 74.61 74.03 78.29 75 77 78
02/07/2018 10:14:48 66.79 67.84 74.79 64.7 65.8 68 75.92 75.44 78.29 75 77 78
02/07/2018 10:14:49 62.47 65.98 74.79 64.7 65.8 68 73.76 75.46 78.29 75 77 78
02/07/2018 10:14:50 67.4 67.08 74.79 64.7 65.8 68 73.11 74.41 78.29 75 76.9 78
02/07/2018 10:14:51 65.65 67.62 74.79 64.8 65.7 68 72.12 73.69 78.29 75 76.9 78
02/07/2018 10:14:52 68.12 68.07 74.79 64.8 65.7 68 75.4 74.92 78.29 75 76.9 78
02/07/2018 10:14:53 62.47 68.05 74.79 64.8 65.7 68 72.72 74.91 78.29 75 76.9 78
02/07/2018 10:14:54 65.02 65.73 74.79 64.8 65.7 68 75.46 75.19 78.29 75 76.9 78
02/07/2018 10:14:55 62.07 65.43 74.79 64.8 65.7 68 73.23 75.01 78.29 75 76.9 78
02/07/2018 10:14:56 67.73 67.37 74.79 64.8 65.7 68 73.98 74.36 78.29 75 76.9 78
02/07/2018 10:14:57 70.69 70.04 74.79 64.9 65.8 68 75.11 74.79 78.29 75 76.9 78
02/07/2018 10:14:58 66.8 70.02 74.79 64.9 65.8 68 71.73 74.76 78.29 75 76.9 78
02/07/2018 10:14:59 73.98 73.55 74.79 65 65.8 68 76.31 75.78 78.29 75 76.9 78
02/07/2018 10:15:00 73.86 74.45 74.79 65.1 65.8 68 75.46 76.19 78.29 75 76.9 78
02/07/2018 10:15:01 69.16 73.43 74.79 65.1 65.8 68 73.44 75.5 78.29 75 76.9 78
02/07/2018 10:15:02 68.19 71.31 74.79 65.1 65.8 68 73.38 74.39 78.29 75 76.9 78
02/07/2018 10:15:03 69.54 70.7 74.79 65.2 65.8 68 74.27 74.71 78.29 75 76.9 78
02/07/2018 10:15:04 61.68 69.34 74.79 65.2 65.8 68 68.36 73.91 78.29 75 76.9 78
02/07/2018 10:15:05 58.86 66.07 74.79 65.2 65.8 68 69.41 71.25 78.29 75 76.9 78
02/07/2018 10:15:06 61.28 63.3 74.79 65.2 65.8 68 71.59 71.38 78.29 75 76.9 78
02/07/2018 10:15:07 66.47 66.05 74.79 65.2 65.8 68 73.2 72.95 78.29 75 76.8 78
02/07/2018 10:15:08 61.66 66.12 74.79 65.2 65.8 68 72.15 73.3 77.61 75 76.8 78
02/07/2018 10:15:09 60.45 63.6 74.79 65.2 65.8 68 72.08 72.57 77.61 75 76.8 78
02/07/2018 10:15:10 62.01 62.13 74.79 65.2 65.8 68 75.14 74.52 77.61 75 76.8 78
02/07/2018 10:15:11 59.53 62.01 74.79 65.2 65.8 68 76.27 76.35 77.61 75 76.8 78
02/07/2018 10:15:12 69.08 68.87 74.45 65.2 65.8 68 80.83 80.6 80.6 75.1 76.8 78
02/07/2018 10:15:13 77.36 76.39 76.39 65.5 65.9 68 88.67 87.74 87.74 75.4 76.9 78
02/07/2018 10:15:14 59.6 75.48 76.39 65.5 65.9 68 71.81 86.69 87.74 75.4 76.9 78
02/07/2018 10:15:15 58.89 71.41 76.39 65.5 65.9 68 71.67 82.67 87.74 75.4 76.9 78
02/07/2018 10:15:16 63.3 67.54 76.39 65.5 65.9 68 73.45 78.95 87.74 75.4 76.9 78
02/07/2018 10:15:17 65.29 65.59 76.39 65.5 65.9 68 73.62 76.4 87.74 75.4 76.9 78
02/07/2018 10:15:18 63.23 65.47 76.39 65.5 65.9 68 73.6 74.9 87.74 75.4 76.9 78
02/07/2018 10:15:19 58.69 63.87 76.39 65.5 65.9 68 71.9 74.05 87.74 75.4 76.8 78
02/07/2018 10:15:20 58.12 61.34 76.39 65.5 65.9 68 70.68 72.75 87.74 75.4 76.8 78
02/07/2018 10:15:21 61.16 60.83 76.39 65.5 65.9 68 71.21 71.51 87.74 75.4 76.8 78
02/07/2018 10:15:22 56.87 60.78 76.39 65.4 65.8 68 70.16 71.31 87.74 75.4 76.8 78
02/07/2018 10:15:23 58.08 58.79 76.39 65.4 65.8 68 70.82 71.1 87.74 75.4 76.8 78
02/07/2018 10:15:24 59.57 59.52 76.39 65.4 65.8 68 70.75 70.86 87.74 75.4 76.8 78
02/07/2018 10:15:25 60.33 60.09 76.39 65.4 65.8 68 72.69 72.17 87.74 75.4 76.8 78
02/07/2018 10:15:26 62.83 62.81 76.39 65.4 65.8 68 71.92 72.26 87.74 75.4 76.8 78
02/07/2018 10:15:27 72.62 71.54 76.39 65.5 65.9 68 75.5 74.71 87.74 75.4 76.8 78
02/07/2018 10:15:28 63.41 69.91 76.39 65.5 65.8 68 71.56 74.14 87.74 75.4 76.8 78
02/07/2018 10:15:29 64.1 66.98 76.39 65.5 65.8 68 72.39 72.89 87.74 75.4 76.8 78
02/07/2018 10:15:30 61.51 65.82 76.39 65.5 65.8 68 74.44 74.05 87.74 75.4 76.8 78
02/07/2018 10:15:31 59.2 63.53 76.39 65.5 65.8 68 71.83 73.84 87.74 75.4 76.7 78
02/07/2018 10:15:32 59.78 61.32 76.39 65.5 65.8 68 73.26 73.2 87.74 75.4 76.7 78
02/07/2018 10:15:33 58.6 60.38 76.39 65.5 65.8 68 71.47 73.11 87.74 75.4 76.7 78
02/07/2018 10:15:34 58.45 59.32 76.39 65.5 65.8 68 71.02 72.27 87.74 75.4 76.7 78
02/07/2018 10:15:35 58.24 58.83 76.39 65.5 65.8 68 71.36 71.7 87.74 75.4 76.7 78
02/07/2018 10:15:36 58.57 58.65 76.39 65.4 65.8 68 73.64 73.36 87.74 75.3 76.7 78
02/07/2018 10:15:37 61.17 60.29 76.39 65.4 65.8 68 71.71 72.75 87.74 75.3 76.7 78
02/07/2018 10:15:38 59.71 60.32 76.39 65.4 65.8 68 75.35 74.89 87.74 75.3 76.7 78
02/07/2018 10:15:39 57.62 59.75 76.39 65.4 65.8 68 70.47 74.03 87.74 75.2 76.7 78
02/07/2018 10:15:40 58.37 58.61 76.39 65.4 65.8 68 70.97 72.14 87.74 75.2 76.7 78
02/07/2018 10:15:41 57.86 58.43 76.39 65.4 65.8 68 69.79 71.5 87.74 75.1 76.7 78
02/07/2018 10:15:42 58.02 58.12 76.39 65.4 65.8 68 69.73 70.49 87.74 75.1 76.7 78
02/07/2018 10:15:43 59.05 58.73 75.48 65.4 65.8 68 71.32 70.95 86.69 75.1 76.7 78
02/07/2018 10:15:44 58.92 59.03 71.54 65.4 65.8 68 71.63 71.37 82.67 75.1 76.7 78
02/07/2018 10:15:45 59.56 59.27 71.54 65.4 65.8 68 73.37 73.02 78.95 75.1 76.7 78
02/07/2018 10:15:46 59.42 59.42 71.54 65.4 65.8 68 73.67 73.49 76.4 75.1 76.6 78
02/07/2018 10:15:47 59.44 59.45 71.54 65.4 65.8 68 72.93 73.34 74.9 75.1 76.6 77.9
02/07/2018 10:15:48 60.9 60.5 71.54 65.4 65.8 68 71.3 73.18 74.89 75.1 76.6 77.9
02/07/2018 10:15:49 61.66 61.46 71.54 65.4 65.8 68 71.64 72.09 74.89 75.1 76.6 77.9
02/07/2018 10:15:50 59.15 61.2 71.54 65.4 65.8 68 71.87 72.13 74.89 75.1 76.6 77.9
02/07/2018 10:15:51 59.44 60 71.54 65.4 65.8 68 72.03 72.08 74.89 75.1 76.6 77.9
02/07/2018 10:15:52 58.68 59.69 71.54 65.4 65.8 68 71.83 72.11 74.89 75.1 76.6 77.9
02/07/2018 10:15:53 59.03 59.11 71.54 65.4 65.8 68 72.11 72.45 74.89 75 76.6 77.9
02/07/2018 10:15:54 59.8 59.84 71.54 65.4 65.8 68 72.49 72.46 74.89 75 76.6 77.9
02/07/2018 10:15:55 58.1 59.7 71.54 65.4 65.8 68 69.61 72.41 74.89 75 76.6 77.9
02/07/2018 10:15:56 59.3 59.21 71.54 65.4 65.8 68 70.13 71.02 74.89 75 76.6 77.9
02/07/2018 10:15:57 58.47 59.1 69.91 65.4 65.8 68 72.66 72.03 74.89 74.9 76.6 77.9
02/07/2018 10:15:58 57.65 58.66 66.98 65.4 65.8 68 70.84 71.98 74.89 74.9 76.6 77.9
02/07/2018 10:15:59 57.85 58.03 65.82 65.4 65.8 68 71.22 71.46 74.89 74.9 76.6 77.9
02/07/2018 10:16:00 58.53 58.55 63.53 65.4 65.8 68 70.4 71.14 74.89 74.9 76.6 77.9
02/07/2018 10:16:01 57.48 58.6 61.46 65.4 65.8 68 69.72 70.97 74.89 74.9 76.6 77.9
02/07/2018 10:16:02 56.99 57.87 61.46 65.4 65.8 68 69.25 70.3 74.89 74.9 76.6 77.9
02/07/2018 10:16:03 58.97 58.88 61.46 65.4 65.7 68 70 70.06 74.89 74.9 76.5 77.9
02/07/2018 10:16:04 59.2 59.23 61.46 65.4 65.7 68 70.17 70.16 74.89 74.9 76.5 77.9
02/07/2018 10:16:05 57.08 59.17 61.46 65.4 65.7 68 70.73 70.75 74.89 74.9 76.5 77.9
02/07/2018 10:16:06 56.97 58.01 61.46 65.4 65.7 68 68.6 70.51 74.89 74.8 76.5 77.9
02/07/2018 10:16:07 56.84 57.49 61.46 65.4 65.7 68 68.98 69.33 74.89 74.8 76.5 77.9
02/07/2018 10:16:08 61.48 60.86 61.46 65.4 65.7 68 68.55 69.24 74.03 74.8 76.5 77.9
02/07/2018 10:16:09 58.15 60.06 61.46 65.4 65.7 68 67.8 68.78 73.49 74.8 76.5 77.9
02/07/2018 10:16:10 64.53 64.18 64.18 65.4 65.7 68 71.32 70.74 73.49 74.8 76.5 77.9
02/07/2018 10:16:11 66.64 66.99 66.99 65.4 65.7 68 71.8 71.88 73.49 74.9 76.5 77.9
02/07/2018 10:16:12 56.97 65.2 66.99 65.4 65.7 68 69.47 71.17 73.49 74.9 76.5 77.9
02/07/2018 10:16:13 59.89 61.97 66.99 65.4 65.7 68 70.18 70.69 73.49 74.9 76.5 77.9
02/07/2018 10:16:14 58.67 60.62 66.99 65.4 65.7 68 69.31 70.22 73.49 74.8 76.5 77.9
02/07/2018 10:16:15 57.53 59.39 66.99 65.4 65.7 68 70.02 70.14 73.49 74.8 76.5 77.9
02/07/2018 10:16:16 59.77 59.57 66.99 65.4 65.7 68 69.27 70.09 73.34 74.8 76.5 77.9
02/07/2018 10:16:17 61.14 60.58 66.99 65.4 65.7 68 72.75 72.06 73.18 74.8 76.5 77.9
02/07/2018 10:16:18 59.72 60.63 66.99 65.4 65.7 68 72.64 72.52 72.52 74.9 76.5 77.9
02/07/2018 10:16:19 58.71 59.91 66.99 65.4 65.7 68 71.56 72.45 72.52 74.9 76.5 77.9
02/07/2018 10:16:20 59.85 59.86 66.99 65.4 65.7 68 72.64 72.56 72.56 74.8 76.5 77.9
02/07/2018 10:16:21 59.29 59.73 66.99 65.4 65.7 68 71.74 72.66 72.66 74.8 76.5 77.9
02/07/2018 10:16:22 58.4 59.28 66.99 65.4 65.7 68 72.74 72.58 72.66 74.9 76.5 77.9
02/07/2018 10:16:23 60.82 60.43 66.99 65.4 65.7 68 76.5 75.98 75.98 74.9 76.5 77.9
02/07/2018 10:16:24 63.8 63.06 66.99 65.4 65.7 68 78.02 77.57 77.57 74.9 76.5 77.9
02/07/2018 10:16:25 66.82 65.8 66.99 65.4 65.7 68 75.01 77.42 77.57 74.9 76.5 77.9
02/07/2018 10:16:26 63.71 65.79 66.99 65.4 65.7 68 76.12 76.46 77.57 74.9 76.5 77.9
02/07/2018 10:16:27 61.34 64.55 66.99 65.4 65.7 68 79.64 79.05 79.05 74.9 76.5 77.9
02/07/2018 10:16:28 59.84 62.76 66.99 65.4 65.7 68 77.58 78.98 79.05 74.9 76.5 77.9
02/07/2018 10:16:29 58.72 61.21 66.99 65.4 65.7 68 77.35 78.01 79.05 74.9 76.5 77.9
02/07/2018 10:16:30 58.78 59.85 66.99 65.4 65.7 68 76.24 77.58 79.05 75 76.5 77.9
02/07/2018 10:16:31 59.14 59.4 66.99 65.4 65.7 68 75.57 77.02 79.05 74.9 76.5 77.9
02/07/2018 10:16:32 58.87 59.44 66.99 65.4 65.7 68 77.47 77.3 79.05 75 76.5 77.9
02/07/2018 10:16:33 57.97 59.03 66.99 65.4 65.7 68 75.7 77.16 79.05 75 76.5 77.9
02/07/2018 10:16:34 59.11 59.09 66.99 65.4 65.7 68 74.52 76.48 79.05 74.9 76.5 77.9
02/07/2018 10:16:35 57.58 58.91 66.99 65.4 65.7 68 72.96 75.13 79.05 74.9 76.5 77.9
02/07/2018 10:16:36 58.97 58.76 66.99 65.4 65.6 68 74.45 74.39 79.05 74.9 76.5 77.9
02/07/2018 10:16:37 62.88 61.85 66.99 65.4 65.6 68 75.88 75.45 79.05 75 76.5 77.9
02/07/2018 10:16:38 60.67 62.63 66.99 65.4 65.6 68 72.09 75.5 79.05 74.9 76.5 77.9
02/07/2018 10:16:39 59.87 60.79 66.99 65.4 65.6 68 73.2 73.71 79.05 74.9 76.5 77.9
02/07/2018 10:16:40 59.24 60.27 66.99 65.4 65.6 68 72.06 73.37 79.05 74.9 76.5 77.9
02/07/2018 10:16:41 64.02 63.42 65.8 65.4 65.6 68 72.98 73.05 79.05 74.9 76.5 77.9
02/07/2018 10:16:42 62.57 63 65.8 65.4 65.6 68 73.49 73.34 79.05 74.9 76.5 77.9
02/07/2018 10:16:43 61.68 63.64 65.8 65.4 65.6 68 71.52 73.18 79.05 74.9 76.5 77.9
02/07/2018 10:16:44 63.55 63.58 65.8 65.4 65.6 68 72.48 72.96 79.05 74.9 76.5 77.9
02/07/2018 10:16:45 67.06 65.94 65.94 65.5 65.6 68 73.56 73.2 79.05 74.9 76.5 77.9
02/07/2018 10:16:46 63.82 66.11 66.11 65.5 65.6 68 73.97 73.86 79.05 74.9 76.5 77.9
02/07/2018 10:16:47 61.42 64.6 66.11 65.5 65.6 68 81.62 80.23 80.23 75 76.5 77.9
02/07/2018 10:16:48 61.23 62.94 66.11 65.5 65.6 68 79.53 80.59 80.59 75 76.5 77.9
02/07/2018 10:16:49 58.04 61.96 66.11 65.5 65.6 68 75 79.57 80.59 75 76.5 77.9
02/07/2018 10:16:50 75.84 74.97 74.97 65.6 65.7 68 88.77 87.91 87.91 75.4 76.5 77.9
02/07/2018 10:16:51 70.86 75.19 75.19 65.7 65.7 68 82.89 87.8 87.91 75.4 76.6 77.9
02/07/2018 10:16:52 61.71 72.43 75.19 65.7 65.7 68 81.47 85.26 87.91 75.5 76.6 77.9
02/07/2018 10:16:53 64.34 68.8 75.19 65.7 65.7 68 83.06 83.81 87.91 75.5 76.6 77.9
02/07/2018 10:16:54 66.64 66.75 75.19 65.7 65.7 68 81.34 83.01 87.91 75.5 76.6 77.9
02/07/2018 10:16:55 69.23 68.59 75.19 65.7 65.7 68 80.56 81.93 87.91 75.6 76.6 77.9
02/07/2018 10:16:56 65.68 68.62 75.19 65.7 65.7 68 84.62 83.81 87.91 75.7 76.6 77.9
02/07/2018 10:16:57 60.99 66.78 75.19 65.7 65.7 68 78.75 83.52 87.91 75.7 76.6 77.9
02/07/2018 10:16:58 59.76 64.09 75.19 65.7 65.7 68 77.3 81.25 87.91 75.7 76.6 77.9
02/07/2018 10:16:59 61.49 61.9 75.19 65.7 65.6 67.9 76.62 79.22 87.91 75.7 76.6 77.9
02/07/2018 10:17:00 60.29 61.85 75.19 65.6 65.6 67.9 77.14 77.68 87.91 75.7 76.6 77.9
02/07/2018 10:17:01 59.95 61 75.19 65.6 65.6 67.9 77.25 78.05 87.91 75.7 76.6 77.9
02/07/2018 10:17:02 59.03 60.65 75.19 65.6 65.6 67.9 73.36 77.05 87.91 75.8 76.6 77.9
02/07/2018 10:17:03 60.25 60.1 75.19 65.6 65.6 67.9 72.31 75 87.91 75.7 76.6 77.9
02/07/2018 10:17:04 59.66 60.14 75.19 65.6 65.6 67.9 74.51 74.4 87.91 75.7 76.6 77.9
02/07/2018 10:17:05 66.76 66.4 75.19 65.7 65.6 67.9 75.89 75.71 87.91 75.7 76.6 77.9
02/07/2018 10:17:06 60.22 66.52 75.19 65.7 65.6 67.9 72.93 75.77 87.91 75.7 76.6 77.9
02/07/2018 10:17:07 64.83 65.42 75.19 65.7 65.6 67.9 75.12 75.37 87.91 75.8 76.6 77.9
02/07/2018 10:17:08 59.8 63.85 75.19 65.7 65.6 67.9 73.27 74.67 87.91 75.8 76.6 77.9
02/07/2018 10:17:09 59.93 61.87 75.19 65.7 65.6 67.9 72.64 73.85 87.91 75.8 76.6 77.9
02/07/2018 10:17:10 61.4 61.42 75.19 65.7 65.6 67.9 74.01 73.84 87.91 75.8 76.6 77.9
02/07/2018 10:17:11 64.75 63.85 75.19 65.7 65.6 67.9 75.85 75.29 87.91 75.8 76.6 77.9
02/07/2018 10:17:12 63.98 64.75 75.19 65.7 65.6 67.9 71.81 75.15 87.91 75.8 76.6 77.9
02/07/2018 10:17:13 61.9 63.68 75.19 65.7 65.6 67.9 72.88 73.73 87.91 75.8 76.6 77.9
02/07/2018 10:17:14 60.57 62.94 75.19 65.7 65.6 67.9 73.13 73.22 87.91 75.8 76.6 77.9
02/07/2018 10:17:15 59.73 61.43 75.19 65.7 65.6 67.9 71.07 73.04 87.91 75.8 76.6 77.9
02/07/2018 10:17:16 59.13 60.4 75.19 65.7 65.6 67.9 71.46 72.15 87.91 75.8 76.6 77.9
02/07/2018 10:17:17 62.08 61.35 75.19 65.7 65.6 67.9 71.84 71.91 87.91 75.8 76.6 77.9
02/07/2018 10:17:18 59.34 61.38 75.19 65.7 65.6 67.9 71.1 71.8 87.91 75.8 76.6 77.9
02/07/2018 10:17:19 59.65 60.11 75.19 65.7 65.6 67.9 70.84 71.83 87.91 75.8 76.6 77.9
02/07/2018 10:17:20 59.97 60.12 75.19 65.7 65.5 67.9 70.6 70.96 87.8 75.8 76.6 77.9
02/07/2018 10:17:21 60.63 60.53 72.43 65.7 65.5 67.9 72.21 71.84 85.26 75.8 76.6 77.9
02/07/2018 10:17:22 59.59 60.53 68.8 65.7 65.5 67.9 71.99 72.31 83.81 75.8 76.6 77.9
02/07/2018 10:17:23 61.87 61.24 68.62 65.7 65.5 67.9 72.67 73.05 83.81 75.8 76.6 77.9
02/07/2018 10:17:24 61.94 61.77 68.62 65.7 65.5 67.9 73.2 72.88 83.81 75.8 76.6 77.9
02/07/2018 10:17:25 64.82 63.99 68.62 65.7 65.5 67.9 76.44 75.87 83.81 75.8 76.6 77.9
02/07/2018 10:17:26 60.01 63.96 66.78 65.7 65.5 67.9 73.23 75.82 83.52 75.8 76.6 77.9
02/07/2018 10:17:27 59.14 61.84 66.52 65.7 65.5 67.9 74.37 74.42 81.25 75.8 76.6 77.9
02/07/2018 10:17:28 59.03 60.35 66.52 65.7 65.5 67.9 77.35 76.38 79.22 75.8 76.6 77.9
02/07/2018 10:17:29 58.59 59.6 66.52 65.7 65.5 67.9 75.41 76.8 78.05 75.8 76.6 77.9
02/07/2018 10:17:30 58.21 58.9 66.52 65.7 65.5 67.9 70.41 75.41 78.05 75.8 76.6 77.9
02/07/2018 10:17:31 58.76 58.79 66.52 65.7 65.5 67.9 70.07 72.99 77.05 75.8 76.6 77.9
02/07/2018 10:17:32 59.37 59.31 66.52 65.7 65.5 67.9 70.99 72.37 76.8 75.8 76.6 77.9
02/07/2018 10:17:33 58.33 59.08 66.52 65.7 65.5 67.9 68.1 70.81 76.8 75.8 76.5 77.9
02/07/2018 10:17:34 60.97 60.78 66.52 65.7 65.5 67.9 69.3 69.53 76.8 75.8 76.5 77.9
02/07/2018 10:17:35 70.46 69.54 69.54 65.7 65.5 67.9 74.05 73.16 76.8 75.8 76.5 77.9
02/07/2018 10:17:36 59.89 68.11 69.54 65.7 65.5 67.9 69.24 72.51 76.8 75.8 76.5 77.9
02/07/2018 10:17:37 61.2 64.89 69.54 65.7 65.5 67.9 72.05 71.95 76.8 75.8 76.5 77.9
02/07/2018 10:17:38 59.68 62.87 69.54 65.7 65.5 67.9 71.72 72.17 76.8 75.8 76.5 77.9
02/07/2018 10:17:39 59.86 61.15 69.54 65.7 65.5 67.9 69.99 71.61 76.8 75.8 76.5 77.9
02/07/2018 10:17:40 58.8 60.25 69.54 65.7 65.5 67.9 70.46 70.68 76.8 75.8 76.5 77.9
02/07/2018 10:17:41 59.21 59.49 69.54 65.7 65.5 67.9 71.11 71.25 76.8 75.8 76.5 77.9
02/07/2018 10:17:42 59.45 59.49 69.54 65.7 65.5 67.9 72.11 71.8 76.8 75.8 76.5 77.9
02/07/2018 10:17:43 59.28 59.46 69.54 65.7 65.5 67.9 71.92 72.15 76.8 75.8 76.5 77.9
02/07/2018 10:17:44 59.98 59.91 69.54 65.7 65.5 67.9 71.8 72.12 76.8 75.8 76.5 77.9
02/07/2018 10:17:45 59.15 59.88 69.54 65.7 65.5 67.9 69.67 71.67 76.8 75.8 76.5 77.9
02/07/2018 10:17:46 58.87 59.52 69.54 65.7 65.5 67.9 69.04 70.68 76.8 75.8 76.5 77.9
02/07/2018 10:17:47 59.35 59.43 69.54 65.6 65.5 67.9 68.47 69.63 76.8 75.8 76.5 77.9
02/07/2018 10:17:48 59.49 59.55 69.54 65.6 65.4 67.9 70.06 69.9 76.8 75.8 76.5 77.9
02/07/2018 10:17:49 59.64 59.9 69.54 65.6 65.4 67.9 69.4 70.16 76.8 75.8 76.5 77.9
02/07/2018 10:17:50 60.66 60.69 69.54 65.6 65.4 67.9 69.87 70.02 76.8 75.8 76.5 77.9
02/07/2018 10:17:51 59.24 60.6 69.54 65.5 65.4 67.9 67.78 69.56 76.8 75.5 76.5 77.9
02/07/2018 10:17:52 59.66 60.12 69.54 65.3 65.4 67.9 69.34 69.24 76.8 75.2 76.5 77.9
02/07/2018 10:17:53 56.29 59.46 69.54 65.3 65.4 67.9 69.48 69.6 76.8 75.2 76.5 77.9
02/07/2018 10:17:54 56.5 57.74 69.54 65.3 65.4 67.9 68.69 69.45 76.8 75.2 76.4 77.9
02/07/2018 10:17:55 57.09 57.08 69.54 65.3 65.4 67.9 70.66 70.07 76.8 75.2 76.4 77.9
02/07/2018 10:17:56 57.79 57.65 69.54 65.3 65.4 67.9 70.53 70.77 76.8 75.2 76.4 77.9
02/07/2018 10:17:57 60.26 59.67 69.54 65.3 65.4 67.9 69.28 70.13 76.8 75.2 76.4 77.9
02/07/2018 10:17:58 57.71 59.59 69.54 65.3 65.4 67.9 68.68 69.72 76.8 75.2 76.4 77.9
02/07/2018 10:17:59 58.22 58.68 69.54 65.3 65.4 67.9 67.39 69.21 75.41 75.2 76.4 77.9
02/07/2018 10:18:00 58.73 58.66 69.54 65.3 65.3 67.9 68.61 68.58 73.16 75.2 76.4 77.9
02/07/2018 10:18:01 58.66 58.98 69.54 65.3 65.3 67.9 69.44 69.36 73.16 75.2 76.4 77.9
02/07/2018 10:18:02 57.32 58.53 69.54 65.3 65.3 67.9 70.14 70.11 73.16 75.2 76.4 77.9
02/07/2018 10:18:03 57.46 57.78 69.54 65.3 65.3 67.9 69.84 70.01 73.16 75.2 76.4 77.9
02/07/2018 10:18:04 59.37 58.97 69.54 65.3 65.3 67.9 71.11 70.85 73.16 75.2 76.4 77.9
02/07/2018 10:18:05 59.68 59.65 68.11 65.3 65.3 67.9 73.05 72.88 72.88 75.2 76.4 77.9
02/07/2018 10:18:06 57.42 59.23 64.89 65.3 65.3 67.9 70.52 72.08 72.88 75.2 76.4 77.9
02/07/2018 10:18:07 57.57 58.16 62.87 65.2 65.3 67.9 70.65 71.37 72.88 75.2 76.4 77.9
02/07/2018 10:18:08 57.63 57.88 61.15 65.2 65.3 67.9 69.59 71.08 72.88 75.2 76.4 77.9
02/07/2018 10:18:09 57.52 57.79 60.69 65.2 65.3 67.9 70.08 70.42 72.88 75.2 76.4 77.9
02/07/2018 10:18:10 57.38 57.57 60.69 65.2 65.3 67.9 69.98 70.26 72.88 75.2 76.4 77.9
02/07/2018 10:18:11 57.12 57.59 60.69 65.2 65.2 67.9 70.44 70.44 72.88 75.2 76.4 77.9
02/07/2018 10:18:12 57.66 57.71 60.69 65.2 65.2 67.9 69.3 70.34 72.88 75.2 76.4 77.9
02/07/2018 10:18:13 57.65 57.62 60.69 65.2 65.2 67.9 68.7 69.97 72.88 75.2 76.4 77.9
02/07/2018 10:18:14 61.67 60.49 60.69 65.2 65.2 67.9 70.01 69.82 72.88 75.2 76.3 77.9
02/07/2018 10:18:15 64.34 63.88 63.88 65.2 65.2 67.9 70.88 70.62 72.88 75.2 76.3 77.9
02/07/2018 10:18:16 66.8 65.92 65.92 65.3 65.2 67.9 73.39 72.77 72.88 75.2 76.3 77.9
02/07/2018 10:18:17 67.17 67.28 67.28 65.3 65.2 67.9 74.97 74.83 74.83 75.2 76.3 77.9
02/07/2018 10:18:18 63.13 67.43 67.43 65.3 65.2 67.9 72.18 75.29 75.29 75.2 76.3 77.9
02/07/2018 10:18:19 60.14 64.9 67.43 65.3 65.2 67.9 68.63 72.95 75.29 75.2 76.3 77.9
02/07/2018 10:18:20 62.68 63 67.43 65.3 65.2 67.9 70.58 70.91 75.29 75.2 76.3 77.9
02/07/2018 10:18:21 62.96 63.41 67.43 65.3 65.2 67.9 70.29 71.54 75.29 75.1 76.3 77.9
02/07/2018 10:18:22 61.22 62.73 67.43 65.3 65.1 67.9 68.65 70.31 75.29 75.1 76.2 77.9
02/07/2018 10:18:23 61.33 61.83 67.43 65.3 65.1 67.9 68.7 69.4 75.29 75.1 76.2 77.9
02/07/2018 10:18:24 66.88 65.7 67.43 65.3 65.1 67.9 71.99 71.04 75.29 75.1 76.2 77.9
02/07/2018 10:18:25 60.02 65.49 67.43 65.3 65.1 67.9 68.14 71.01 75.29 75.1 76.2 77.9
02/07/2018 10:18:26 71.01 70.16 70.16 65.4 65.1 67.9 74.12 73.03 75.29 75.1 76.2 77.9
02/07/2018 10:18:27 68.28 69.94 70.16 65.4 65.1 67.9 73.32 74.01 75.29 75.1 76.2 77.9
02/07/2018 10:18:28 70.57 70.35 70.35 65.3 65.1 67.9 72.78 73.07 75.29 75.1 76.2 77.9
02/07/2018 10:18:29 70.91 72.39 72.39 65.3 65.1 67.9 73.42 74.35 75.29 75.1 76.2 77.9
02/07/2018 10:18:30 66.93 69.71 72.39 65.4 65.1 67.9 72.62 72.92 75.29 75.1 76.2 77.9
02/07/2018 10:18:31 75.38 75.32 75.32 65.5 65.1 67.9 77.67 77.41 77.41 75.1 76.2 77.9
02/07/2018 10:18:32 70.94 72.37 75.32 65.5 65.1 67.9 74.64 75.37 77.41 75.1 76.2 77.9
02/07/2018 10:18:33 69.04 72.66 75.32 65.5 65.1 67.9 74.78 75.64 77.41 75.1 76.2 77.9
02/07/2018 10:18:34 76.84 76.56 76.56 65.6 65.2 67.9 77.71 77.52 77.52 75.1 76.2 77.9
02/07/2018 10:18:35 65.99 76.43 76.56 65.6 65.2 67.9 73.24 77.41 77.52 75.1 76.1 77.9
02/07/2018 10:18:36 64.35 72.85 76.56 65.6 65.2 67.9 73.68 75.34 77.52 75.1 76.1 77.9
02/07/2018 10:18:37 61.2 69.48 76.56 65.6 65.2 67.9 72.67 74.51 77.52 75 76.1 77.9
02/07/2018 10:18:38 70.47 70.13 76.56 65.6 65.2 67.9 76.12 75.82 77.52 75 76.1 77.9
02/07/2018 10:18:39 62.27 69.58 76.56 65.6 65.2 67.9 73.09 75.53 77.52 75 76.1 77.9
02/07/2018 10:18:40 62.32 66.52 76.56 65.6 65.2 67.9 74.53 74.63 77.52 75 76.1 77.9
02/07/2018 10:18:41 62.1 64.37 76.56 65.6 65.2 67.9 74.16 74.63 77.52 75 76.1 77.9
02/07/2018 10:18:42 63.38 63.87 76.56 65.5 65.2 67.9 73.13 74.43 77.52 75 76.1 77.9
02/07/2018 10:18:43 62.74 64.22 76.56 65.5 65.2 67.9 71.89 73.36 77.52 75 76.1 77.9
02/07/2018 10:18:44 60.2 62.46 76.56 65.5 65.2 67.9 70.82 72.35 77.52 75 76.1 77.9
02/07/2018 10:18:45 68.47 67.58 76.56 65.5 65.2 67.9 75.05 74.46 77.52 75 76 77.9
02/07/2018 10:18:46 69.81 70.46 76.56 65.5 65.2 67.9 75.15 75.6 77.52 75 76 77.9
02/07/2018 10:18:47 66.58 69.28 76.56 65.5 65.2 67.9 74.23 74.93 77.52 75 76 77.9
02/07/2018 10:18:48 61.89 66.68 76.56 65.5 65.2 67.9 74.44 74.57 77.52 75 76 77.9
02/07/2018 10:18:49 68.78 68.41 76.56 65.5 65.2 67.9 76.11 75.89 77.52 75 76 77.9
02/07/2018 10:18:50 63.72 68.03 76.56 65.5 65.2 67.9 73.75 75.83 77.52 75 76 77.9
02/07/2018 10:18:51 64.58 65.85 76.56 65.5 65.2 67.9 76.13 75.74 77.52 75 76 77.9
02/07/2018 10:18:52 64.39 65.19 76.56 65.5 65.2 67.9 74.35 75.69 77.52 75 76 77.9
02/07/2018 10:18:53 66.2 66.35 76.56 65.5 65.2 67.9 73.49 74.92 77.52 75 76 77.9
02/07/2018 10:18:54 60.72 65.91 76.56 65.5 65.2 67.9 71.22 74 77.52 75 76 77.9
02/07/2018 10:18:55 59.74 63.17 76.56 65.5 65.2 67.9 72.21 72.48 77.52 75 76 77.9
02/07/2018 10:18:56 64.45 63.69 76.56 65.4 65.2 67.9 73.9 73.41 77.52 75 76 77.9
02/07/2018 10:18:57 61.62 63.67 76.56 65.4 65.2 67.9 72.79 73.61 77.52 75 76 77.9
02/07/2018 10:18:58 61.33 62.33 76.56 65.4 65.2 67.9 72.64 73.01 77.52 75 76 77.9
02/07/2018 10:18:59 77.53 76.33 76.56 65.6 65.2 67.9 78.18 77.43 77.52 75 75.9 77.9
02/07/2018 10:19:00 68.31 76.35 76.56 65.6 65.2 67.9 72.46 77.45 77.52 75 75.9 77.9
02/07/2018 10:19:01 60.71 72.83 76.56 65.6 65.2 67.9 71.36 74.83 77.52 75 75.9 77.9
02/07/2018 10:19:02 59.77 68.97 76.56 65.6 65.2 67.9 71.67 73.11 77.52 74.9 75.9 77.9
02/07/2018 10:19:03 68.15 68.47 76.56 65.6 65.2 67.9 72.25 72.62 77.52 74.9 75.9 77.9
02/07/2018 10:19:04 58.59 68.03 76.43 65.6 65.2 67.9 69.57 72.36 77.45 74.9 75.9 77.9
02/07/2018 10:19:05 67.8 68.15 76.35 65.6 65.2 67.9 72.1 72.3 77.45 74.9 75.9 77.9
02/07/2018 10:19:06 68.75 69.7 76.35 65.6 65.2 67.9 73.26 73.33 77.45 74.9 75.9 77.9
02/07/2018 10:19:07 60.63 67.91 76.35 65.5 65.2 67.9 72.38 72.64 77.45 74.9 75.9 77.9
02/07/2018 10:19:08 72.28 71.94 76.35 65.5 65.2 67.9 75.47 75.09 77.45 74.9 75.9 77.9
02/07/2018 10:19:09 59.73 71.9 76.35 65.5 65.2 67.9 70.31 75.07 77.45 74.9 75.9 77.9
02/07/2018 10:19:10 60.09 68.05 76.35 65.5 65.2 67.9 73.15 73.32 77.45 74.9 75.9 77.9
02/07/2018 10:19:11 60.49 64.89 76.35 65.4 65.2 67.9 71.24 73.31 77.45 74.9 75.9 77.9
02/07/2018 10:19:12 60.76 62.64 76.35 65.4 65.2 67.9 72.53 72.7 77.45 74.9 75.9 77.9
02/07/2018 10:19:13 61.22 61.62 76.35 65.4 65.2 67.9 71.59 72.37 77.45 74.8 75.9 77.9
02/07/2018 10:19:14 60.41 61.52 76.35 65.4 65.2 67.9 71.78 71.91 77.45 74.8 75.9 77.9
02/07/2018 10:19:15 65.56 65.37 76.35 65.4 65.2 67.9 73.37 73 77.45 74.8 75.9 77.9
02/07/2018 10:19:16 62.38 65.37 76.35 65.4 65.1 67.9 73.22 73.37 77.45 74.8 75.9 77.9
02/07/2018 10:19:17 62.46 63.81 76.35 65.4 65.1 67.9 73.95 73.87 77.45 74.8 75.8 77.9
02/07/2018 10:19:18 62.69 63.35 76.35 65.4 65.1 67.9 75.26 75.04 77.45 74.8 75.8 77.9
02/07/2018 10:19:19 64.34 64.37 76.35 65.3 65.1 67.9 76.98 76.32 77.45 74.8 75.8 77.9
02/07/2018 10:19:20 61.76 63.75 76.35 65.3 65.1 67.9 75.19 76.54 77.45 74.8 75.8 77.9
02/07/2018 10:19:21 58.66 62.46 76.35 65.3 65.1 67.9 72.1 75.32 77.45 74.8 75.8 77.9
02/07/2018 10:19:22 68.34 67.19 76.35 65.3 65.1 67.9 73.92 73.91 77.45 74.8 75.8 77.9
02/07/2018 10:19:23 71.44 71.39 76.35 65.3 65.1 67.9 74.45 75.21 77.45 74.8 75.8 77.9
02/07/2018 10:19:24 60.89 69.5 76.35 65.3 65.1 67.8 69.73 73.84 77.45 74.8 75.8 77.9
02/07/2018 10:19:25 63.34 66.16 76.35 65.3 65.1 67.8 71.75 71.86 77.45 74.8 75.8 77.9
02/07/2018 10:19:26 66.17 66.57 76.35 65.3 65.1 67.8 72.69 72.63 77.45 74.8 75.8 77.9
02/07/2018 10:19:27 60.47 65.54 76.35 65.3 65.1 67.8 70.16 72.38 77.45 74.8 75.8 77.9
02/07/2018 10:19:28 60.99 63.12 76.35 65.3 65.1 67.8 71.1 71.28 77.45 74.8 75.8 77.9
02/07/2018 10:19:29 61.09 61.77 76.35 65.3 65.1 67.8 70.01 71.29 77.45 74.8 75.8 77.9
02/07/2018 10:19:30 63.05 62.65 72.83 65.3 65.1 67.8 69.75 70.24 76.54 74.8 75.8 77.9
02/07/2018 10:19:31 65.46 65.08 71.94 65.3 65.1 67.8 72.65 72.14 76.54 74.8 75.8 77.9
02/07/2018 10:19:32 65.58 65.9 71.94 65.3 65.1 67.8 73.47 73.16 76.54 74.8 75.8 77.9
02/07/2018 10:19:33 77.78 76.91 76.91 65.5 65.2 67.8 77.82 77.57 77.57 74.8 75.8 77.9
02/07/2018 10:19:34 63.47 74.87 76.91 65.5 65.2 67.8 72.05 75.85 77.57 74.8 75.8 77.9
02/07/2018 10:19:35 66.58 71.11 76.91 65.5 65.2 67.8 76.43 75.92 77.57 74.8 75.8 77.9
02/07/2018 10:19:36 69.03 69.36 76.91 65.5 65.2 67.8 76.51 76.48 77.57 74.8 75.8 77.9
02/07/2018 10:19:37 67.18 69.48 76.91 65.5 65.2 67.8 75 76.14 77.57 74.8 75.8 77.8
02/07/2018 10:19:38 61.49 67.89 76.91 65.5 65.2 67.8 76.55 76.53 77.57 74.8 75.8 77.8
02/07/2018 10:19:39 63.4 65.07 76.91 65.5 65.2 67.8 76.16 76.57 77.57 74.8 75.8 77.8
02/07/2018 10:19:40 67.46 67 76.91 65.5 65.2 67.8 80.79 80.11 80.11 74.8 75.8 77.8
02/07/2018 10:19:41 65.35 66.82 76.91 65.5 65.2 67.8 82.89 82.23 82.23 74.9 75.9 77.9
02/07/2018 10:19:42 66.92 66.8 76.91 65.4 65.2 67.8 85.53 84.78 84.78 75.1 75.9 77.9
02/07/2018 10:19:43 65.88 66.64 76.91 65.4 65.2 67.8 81.55 84.33 84.78 75.1 75.9 77.9
02/07/2018 10:19:44 65.22 66.07 76.91 65.4 65.2 67.8 79.94 82.84 84.78 75.1 75.9 77.9
02/07/2018 10:19:45 62.85 65.37 76.91 65.4 65.2 67.8 78.99 81.15 84.78 75.2 75.9 77.9
02/07/2018 10:19:46 67.09 66.74 76.91 65.4 65.2 67.8 76.35 79.88 84.78 75.2 75.9 77.9
02/07/2018 10:19:47 60.72 66.46 76.91 65.4 65.2 67.8 74.14 78.04 84.78 75.2 75.9 77.9
02/07/2018 10:19:48 63.35 63.83 76.91 65.4 65.2 67.8 74.11 76.07 84.78 75.2 75.9 77.9
02/07/2018 10:19:49 62.8 63.53 76.91 65.4 65.2 67.8 73.7 75.02 84.78 75.2 75.9 77.9
02/07/2018 10:19:50 75.89 74.62 76.91 65.5 65.3 67.8 82.48 81.48 84.78 75.2 76 77.9
02/07/2018 10:19:51 60.56 74.16 76.91 65.5 65.2 67.8 71.5 81.06 84.78 75.2 76 77.9
02/07/2018 10:19:52 61.91 70.17 76.91 65.5 65.2 67.8 72.01 77.55 84.78 75.2 76 77.9
02/07/2018 10:19:53 67.07 67.78 76.91 65.5 65.2 67.8 89.91 89.52 89.52 75.6 76.1 77.9
02/07/2018 10:19:54 63.36 67.81 76.91 65.5 65.2 67.8 80.32 89.55 89.55 75.7 76.1 77.9
02/07/2018 10:19:55 61.84 65.52 76.91 65.5 65.2 67.8 72.99 85.76 89.55 75.7 76.1 77.9
02/07/2018 10:19:56 62.16 63.44 76.91 65.5 65.2 67.8 72.99 81.87 89.55 75.7 76.1 77.9
02/07/2018 10:19:57 65.15 65.18 76.91 65.4 65.2 67.8 74.93 78.49 89.55 75.7 76.1 77.9
02/07/2018 10:19:58 62.07 65.22 76.91 65.4 65.2 67.8 72.9 76.83 89.55 75.7 76.1 77.9
02/07/2018 10:19:59 63.36 63.82 76.91 65.3 65.2 67.8 74.4 74.98 89.55 75.7 76.1 77.9
02/07/2018 10:20:00 61.94 63.38 76.91 65.2 65.2 67.8 74.19 74.61 89.55 75.6 76.1 77.9
02/07/2018 10:20:01 62.05 62.56 76.91 65.2 65.2 67.8 74.33 74.52 89.55 75.7 76.1 77.9
02/07/2018 10:20:02 63.39 63.47 76.91 65.2 65.2 67.8 74.61 75.06 89.55 75.7 76.1 77.9
02/07/2018 10:20:03 61.66 63.28 74.87 65.1 65.2 67.8 74.35 74.58 89.55 75.7 76.1 77.9
02/07/2018 10:20:04 62.45 62.64 74.62 65.1 65.2 67.8 73.49 74.52 89.55 75.7 76.1 77.9
02/07/2018 10:20:05 61.15 62.64 74.62 65.1 65.2 67.8 73.99 74.11 89.55 75.7 76.1 77.9
02/07/2018 10:20:06 63.52 63.11 74.62 65.1 65.2 67.8 73.74 74.08 89.55 75.7 76.1 77.9
02/07/2018 10:20:07 63.05 63.36 74.62 65.1 65.2 67.8 76.71 76.1 89.55 75.7 76.1 77.9
02/07/2018 10:20:08 66.68 65.67 74.62 65.1 65.2 67.8 78.31 77.67 89.55 75.7 76.1 77.9
02/07/2018 10:20:09 63.41 65.65 74.62 65.2 65.2 67.8 77.35 77.91 89.55 75.7 76.1 77.9
02/07/2018 10:20:10 64.76 65.03 74.62 65.2 65.2 67.8 74.78 77.36 89.55 75.7 76.1 77.9
02/07/2018 10:20:11 60.37 64.62 74.62 65.2 65.2 67.8 72.44 75.83 89.55 75.7 76.1 77.9
02/07/2018 10:20:12 63.2 63.27 74.62 65.1 65.2 67.8 73.64 74.06 89.55 75.7 76.1 77.9
02/07/2018 10:20:13 61.81 63.27 74.62 64.9 65.2 67.8 73.9 74.04 89.55 75.4 76.1 77.9
02/07/2018 10:20:14 64.94 64.65 74.62 64.9 65.2 67.8 73.43 73.89 89.55 75.4 76.1 77.9
02/07/2018 10:20:15 61.73 64.6 74.62 64.9 65.2 67.8 72.84 73.81 89.55 75.4 76.1 77.9
02/07/2018 10:20:16 63.34 63.94 74.62 64.9 65.2 67.8 73.15 73.38 89.55 75.4 76.1 77.9
02/07/2018 10:20:17 62.12 63.7 74.62 64.9 65.2 67.8 73.14 73.47 89.55 75.4 76.1 77.9
02/07/2018 10:20:18 63.3 63.36 74.62 64.9 65.2 67.8 73.31 73.38 89.55 75.4 76.1 77.9
02/07/2018 10:20:19 62.67 63.22 74.62 64.9 65.2 67.8 73.78 73.97 89.55 75.4 76.1 77.9
02/07/2018 10:20:20 60.85 63.21 74.16 64.9 65.2 67.8 74.17 74.32 89.55 75.4 76.1 77.9
02/07/2018 10:20:21 67.04 66.85 70.17 64.9 65.2 67.8 79.58 79.53 89.55 75.4 76.1 77.9
02/07/2018 10:20:22 76.88 75.42 75.42 65.1 65.2 67.8 88.89 87.52 89.55 75.7 76.2 77.9
02/07/2018 10:20:23 67.07 75.51 75.51 65.2 65.2 67.8 78.43 87.65 89.55 75.8 76.2 77.9
02/07/2018 10:20:24 61.08 71.87 75.51 65.2 65.2 67.8 73.35 83.86 87.65 75.8 76.2 77.9
02/07/2018 10:20:25 62.39 68.22 75.51 65.2 65.2 67.8 75.73 80.25 87.65 75.8 76.2 77.9
02/07/2018 10:20:26 68 67.54 75.51 65.2 65.2 67.8 78.39 78.46 87.65 75.8 76.2 77.9
02/07/2018 10:20:27 69.88 69.24 75.51 65.1 65.2 67.8 82.44 81.44 87.65 75.8 76.2 77.9
02/07/2018 10:20:28 63.87 69.23 75.51 65.1 65.2 67.8 78.6 81.37 87.65 75.9 76.2 77.9
02/07/2018 10:20:29 65.03 67.3 75.51 65.1 65.2 67.8 79.22 80.44 87.65 75.9 76.2 77.9
02/07/2018 10:20:30 64.14 65.22 75.51 65.2 65.2 67.8 75.49 79.02 87.65 75.9 76.2 77.9
02/07/2018 10:20:31 65.37 65.47 75.51 65.2 65.2 67.8 72.76 77.18 87.65 75.9 76.2 77.9
02/07/2018 10:20:32 69.57 68.58 75.51 65.2 65.2 67.8 75.11 75.2 87.65 75.9 76.2 77.9
02/07/2018 10:20:33 65.94 68.81 75.51 65.2 65.2 67.8 73.64 75.16 87.65 75.9 76.2 77.9
02/07/2018 10:20:34 65.15 66.81 75.51 65.2 65.2 67.8 72.66 74.06 87.65 75.9 76.2 77.9
02/07/2018 10:20:35 59.42 65.61 75.51 65.2 65.2 67.8 71.5 73.18 87.65 75.9 76.2 77.9
02/07/2018 10:20:36 64.03 64.28 75.51 65.2 65.2 67.8 72.05 72.56 87.65 75.9 76.2 77.9
02/07/2018 10:20:37 67.92 67.39 75.51 65.3 65.2 67.8 73 72.92 87.65 75.9 76.2 77.9
02/07/2018 10:20:38 71.39 70.25 75.51 65.3 65.3 67.8 74.89 74.26 87.65 75.9 76.2 77.9
02/07/2018 10:20:39 69.94 70.62 75.51 65.4 65.3 67.8 73.79 74.3 87.65 75.9 76.2 77.9
02/07/2018 10:20:40 62.6 69.99 75.51 65.4 65.3 67.8 72.75 73.96 87.65 75.9 76.2 77.9
02/07/2018 10:20:41 64.17 67.58 75.51 65.4 65.3 67.8 72.26 73.61 87.65 75.9 76.2 77.9
02/07/2018 10:20:42 66.18 66.35 75.51 65.4 65.3 67.8 72.92 73.09 87.65 75.9 76.2 77.9
02/07/2018 10:20:43 62.48 65.57 75.51 65.4 65.3 67.8 71.16 72.68 87.65 75.9 76.2 77.9
02/07/2018 10:20:44 62.07 63.88 75.51 65.4 65.3 67.8 71.76 72.19 87.65 75.9 76.2 77.9
02/07/2018 10:20:45 66.87 66.75 75.51 65.4 65.3 67.8 73.51 73.35 87.65 75.9 76.2 77.9
02/07/2018 10:20:46 63.62 64.93 75.51 65.4 65.3 67.8 74.9 74.3 87.65 75.9 76.2 77.9
02/07/2018 10:20:47 66.18 65.89 75.51 65.4 65.3 67.8 75.45 75.2 87.65 75.9 76.2 77.9
02/07/2018 10:20:48 64.76 65.42 75.51 65.4 65.3 67.8 73.87 75.44 87.65 75.9 76.2 77.9
02/07/2018 10:20:49 67.75 68.23 75.51 65.4 65.3 67.8 72.98 74.43 87.65 75.9 76.2 77.9
02/07/2018 10:20:50 67.05 67.21 75.51 65.5 65.3 67.8 74.09 74.11 87.65 75.9 76.2 77.9
02/07/2018 10:20:51 67.7 67.54 75.51 65.5 65.3 67.8 74.99 74.73 87.65 75.9 76.2 77.9
02/07/2018 10:20:52 68.22 68.72 75.51 65.5 65.3 67.8 91.86 91.28 91.28 76.5 76.4 77.9
02/07/2018 10:20:53 61.95 68.68 71.87 65.5 65.3 67.8 77.91 91.27 91.28 76.5 76.4 77.9
02/07/2018 10:20:54 68.04 68.01 70.62 65.5 65.3 67.8 72.96 87.27 91.28 76.5 76.4 77.9
02/07/2018 10:20:55 64.88 68.04 70.62 65.5 65.3 67.8 73.07 83.32 91.28 76.5 76.4 77.9
02/07/2018 10:20:56 61.14 66.23 70.62 65.5 65.3 67.8 70.75 79.68 91.28 76.5 76.4 77.9
02/07/2018 10:20:57 65.68 65.14 70.62 65.6 65.3 67.8 73.1 76.26 91.28 76.5 76.4 77.9
02/07/2018 10:20:58 63.38 65.01 70.62 65.6 65.3 67.8 77.99 77.11 91.28 76.5 76.4 77.9
02/07/2018 10:20:59 64.57 64.51 70.62 65.6 65.3 67.8 73.73 76.91 91.28 76.5 76.4 77.9
02/07/2018 10:21:00 62.69 64.6 70.62 65.6 65.3 67.8 72.45 75.21 91.28 76.5 76.4 77.9
02/07/2018 10:21:01 61.48 63.21 70.62 65.6 65.3 67.8 71.98 73.6 91.28 76.5 76.4 77.9
02/07/2018 10:21:02 62.42 62.8 70.62 65.6 65.3 67.8 73.25 73.23 91.28 76.5 76.4 77.9
02/07/2018 10:21:03 61.81 62.3 70.62 65.6 65.3 67.8 72.15 72.88 91.28 76.5 76.4 77.9
02/07/2018 10:21:04 71.85 71.32 71.32 65.6 65.3 67.8 76.08 75.63 91.28 76.5 76.4 77.9
02/07/2018 10:21:05 78.7 78.06 78.06 65.9 65.4 67.8 80.18 79.82 91.28 76.6 76.4 77.9
02/07/2018 10:21:06 70.78 75.84 78.06 66 65.4 67.8 74.42 77.98 91.28 76.6 76.4 77.9
02/07/2018 10:21:07 69.13 73.36 78.06 66 65.4 67.8 74.48 76.11 91.28 76.6 76.4 77.9
02/07/2018 10:21:08 65.44 71.26 78.06 66 65.4 67.8 72.15 75.21 91.28 76.6 76.4 77.9
02/07/2018 10:21:09 66.91 68.76 78.06 66 65.4 67.8 73.69 73.88 91.28 76.6 76.4 77.9
02/07/2018 10:21:10 65.66 67.45 78.06 66 65.4 67.8 73.24 73.95 91.28 76.6 76.3 77.9
02/07/2018 10:21:11 67.2 67.23 78.06 66 65.4 67.8 71.97 73.48 91.28 76.6 76.3 77.9
02/07/2018 10:21:12 66.82 67.36 78.06 66 65.4 67.8 73.14 73.19 91.28 76.6 76.3 77.9
02/07/2018 10:21:13 64.27 66.72 78.06 66.1 65.4 67.8 71.76 72.77 91.28 76.6 76.3 77.9
02/07/2018 10:21:14 65.52 65.72 78.06 66.1 65.4 67.8 72.33 72.42 91.28 76.6 76.3 77.9
02/07/2018 10:21:15 66.72 66.64 78.06 66.1 65.4 67.8 72.16 72.55 91.28 76.6 76.3 77.9
02/07/2018 10:21:16 68.65 68.35 78.06 66.1 65.5 67.8 73.32 73.21 91.28 76.6 76.3 77.9
02/07/2018 10:21:17 67.37 67.99 78.06 66.1 65.5 67.8 74.51 74.01 91.28 76.6 76.3 77.9
02/07/2018 10:21:18 67.25 67.66 78.06 66.1 65.5 67.8 73.29 73.88 91.28 76.6 76.3 77.9
02/07/2018 10:21:19 63.71 67.51 78.06 66.1 65.5 67.8 73.2 73.65 91.28 76.6 76.3 77.9
02/07/2018 10:21:20 66.67 66.65 78.06 66.1 65.5 67.8 71.74 73.33 91.28 76.6 76.3 77.9
02/07/2018 10:21:21 65.42 66.76 78.06 66.2 65.5 67.8 72.55 72.9 91.28 76.6 76.3 77.9
02/07/2018 10:21:22 62.75 65.74 78.06 66.2 65.5 67.8 71.58 72.52 91.27 76.6 76.3 77.9
02/07/2018 10:21:23 63.55 64.49 78.06 66.2 65.5 67.8 71.62 72.44 87.27 76.6 76.3 77.9
02/07/2018 10:21:24 62.02 63.74 78.06 66.2 65.5 67.8 70.43 71.53 83.32 76.6 76.3 77.9
02/07/2018 10:21:25 62.56 62.85 78.06 66.2 65.5 67.8 70.7 71.03 79.82 76.6 76.3 77.9
02/07/2018 10:21:26 68.95 68.24 78.06 66.2 65.5 67.8 73.42 72.98 79.82 76.6 76.3 77.9
02/07/2018 10:21:27 72.22 71.42 78.06 66.2 65.5 67.8 75.68 74.98 79.82 76.5 76.3 77.9
02/07/2018 10:21:28 67.42 70.87 78.06 66.2 65.5 67.8 73.42 75.19 79.82 76.5 76.3 77.9
02/07/2018 10:21:29 64.85 68.69 78.06 66.2 65.5 67.8 70.85 73.6 79.82 76.5 76.3 77.9
02/07/2018 10:21:30 63.69 66.72 78.06 66.3 65.5 67.8 69.45 72.11 79.82 76.5 76.3 77.9
02/07/2018 10:21:31 66.17 65.95 78.06 66.3 65.5 67.8 70.61 70.71 79.82 76.5 76.3 77.9
02/07/2018 10:21:32 73.35 71.97 78.06 66.3 65.5 67.8 74.87 73.84 79.82 76.5 76.3 77.9
02/07/2018 10:21:33 74.12 73.47 78.06 66.4 65.6 67.8 75.76 75.11 79.82 76.5 76.3 77.9
02/07/2018 10:21:34 74.16 74 78.06 66.5 65.6 67.8 75.85 75.69 79.82 76.5 76.3 77.9
02/07/2018 10:21:35 77.8 76.86 76.86 66.7 65.7 67.8 80.37 79.56 79.56 76.5 76.3 77.9
02/07/2018 10:21:36 74.15 76.84 76.86 66.8 65.7 67.8 75.94 79.53 79.56 76.5 76.3 77.9
02/07/2018 10:21:37 72.09 75.31 76.86 66.8 65.7 67.8 75.11 77.55 79.56 76.5 76.3 77.9
02/07/2018 10:21:38 69.91 73.37 76.86 66.8 65.7 67.8 73.99 76.21 79.56 76.5 76.3 77.9
02/07/2018 10:21:39 67.28 71.52 76.86 66.8 65.7 67.8 73.84 75.01 79.56 76.5 76.3 77.9
02/07/2018 10:21:40 69.81 70.78 76.86 66.9 65.7 67.8 79.54 78.83 79.56 76.5 76.3 77.9
02/07/2018 10:21:41 61.6 69.31 76.86 66.9 65.7 67.8 76.68 78.16 79.56 76.6 76.4 77.9
02/07/2018 10:21:42 62.2 66.06 76.86 66.9 65.7 67.8 75.11 77.28 79.56 76.6 76.4 77.9
02/07/2018 10:21:43 66.12 65.83 76.86 66.9 65.7 67.8 77.23 76.95 79.56 76.6 76.4 77.9
02/07/2018 10:21:44 78.44 77.31 77.31 67.1 65.8 67.8 88.92 87.48 87.48 76.8 76.4 77.9
02/07/2018 10:21:45 66.28 76.39 77.31 67.1 65.8 67.8 81.24 87.12 87.48 76.8 76.5 77.9
02/07/2018 10:21:46 66.43 72.75 77.31 67.1 65.8 67.8 79.29 84.31 87.48 76.9 76.5 77.9
02/07/2018 10:21:47 64.74 69.99 77.31 67.1 65.8 67.8 77.3 81.83 87.48 76.8 76.5 77.9
02/07/2018 10:21:48 61.54 67.41 77.31 67.1 65.8 67.8 74.61 79.51 87.48 76.8 76.5 77.9
02/07/2018 10:21:49 62.55 64.69 77.31 67.1 65.8 67.8 74.6 77.12 87.48 76.8 76.5 77.9
02/07/2018 10:21:50 62.63 63.55 77.31 67 65.8 67.8 76.02 76.24 87.48 76.6 76.5 77.9
02/07/2018 10:21:51 61.41 62.89 77.31 67 65.8 67.8 76.98 76.66 87.48 76.5 76.5 77.9
02/07/2018 10:21:52 67.66 66.62 77.31 67 65.8 67.8 76.44 77.16 87.48 76.5 76.5 77.9
02/07/2018 10:21:53 61.2 66.01 77.31 67 65.8 67.8 75.85 76.33 87.48 76.5 76.5 77.9
02/07/2018 10:21:54 65.52 65.25 77.31 67 65.8 67.8 76.48 76.58 87.48 76.4 76.5 77.9
02/07/2018 10:21:55 61.94 65.22 77.31 66.9 65.8 67.8 73.56 76.54 87.48 76.4 76.5 77.9
02/07/2018 10:21:56 63.58 63.65 77.31 66.9 65.8 67.8 72.56 74.88 87.48 76.3 76.5 77.9
02/07/2018 10:21:57 62.88 63.75 77.31 66.9 65.8 67.8 74.5 74.27 87.48 76.3 76.5 77.9
02/07/2018 10:21:58 67.38 66.55 77.31 66.9 65.8 67.8 75.21 75.13 87.48 76.3 76.5 77.9
02/07/2018 10:21:59 64.22 65.87 77.31 67 65.8 67.8 73.55 74.68 87.48 76.3 76.5 77.9
02/07/2018 10:22:00 61.49 64.81 77.31 67 65.8 67.8 73.69 74.13 87.48 76.3 76.5 77.9
02/07/2018 10:22:01 61.93 62.96 77.31 67 65.8 67.8 71.3 74.15 87.48 76.3 76.5 77.9
02/07/2018 10:22:02 67.03 66.64 77.31 67 65.8 67.8 72.69 73.04 87.48 76.3 76.5 77.9
02/07/2018 10:22:03 67.23 66.81 77.31 67 65.8 67.8 73.75 73.5 87.48 76.3 76.5 77.9
02/07/2018 10:22:04 60.47 66.55 77.31 67 65.8 67.8 70.84 73.22 87.48 76.3 76.5 77.9
02/07/2018 10:22:05 58.95 63.75 77.31 67 65.8 67.8 70.03 71.71 87.48 76.2 76.5 77.9
02/07/2018 10:22:06 58.88 61.38 77.31 67 65.8 67.8 72.47 72.06 87.48 76.2 76.5 77.9
02/07/2018 10:22:07 61.06 60.81 77.31 67 65.8 67.8 74.35 73.78 87.48 76.2 76.5 77.9
02/07/2018 10:22:08 61.13 61.39 77.31 67 65.8 67.8 73.37 73.79 87.48 76.2 76.5 77.9
02/07/2018 10:22:09 61.72 61.57 77.31 67 65.8 67.8 75.3 74.95 87.48 76.2 76.5 77.9
02/07/2018 10:22:10 64.66 64.03 77.31 67 65.8 67.8 81.77 80.11 87.48 76.3 76.5 77.9
02/07/2018 10:22:11 60.82 63.17 77.31 67 65.7 67.8 78.28 80.29 87.48 76.3 76.5 77.9
02/07/2018 10:22:12 63.11 62.89 77.31 67 65.7 67.8 80.93 80.52 87.48 76.3 76.5 77.9
02/07/2018 10:22:13 66.46 65.64 77.31 67 65.7 67.8 83.15 82.5 87.48 76.4 76.5 77.9
02/07/2018 10:22:14 66.1 66.24 76.39 67 65.7 67.8 82.94 83.15 87.12 76.5 76.5 77.9
02/07/2018 10:22:15 64.79 65.85 72.75 67 65.7 67.8 84.09 84.1 84.31 76.5 76.5 77.9
02/07/2018 10:22:16 65.63 65.65 69.99 67 65.7 67.8 84.4 84.71 84.71 76.6 76.6 77.9
02/07/2018 10:22:17 66.66 66.37 67.41 67 65.7 67.8 86.79 86.88 86.88 76.8 76.6 77.9
02/07/2018 10:22:18 65.06 66.35 66.81 67 65.7 67.8 85.65 86.03 86.88 76.9 76.6 77.9
02/07/2018 10:22:19 62.2 65.27 66.81 67 65.7 67.8 77.7 85.54 86.88 76.9 76.6 77.9
02/07/2018 10:22:20 62.91 63.97 66.81 67 65.7 67.8 77.03 82.2 86.88 76.9 76.6 77.9
02/07/2018 10:22:21 61.27 63.12 66.81 67 65.7 67.8 73.74 79.55 86.88 76.9 76.6 77.9
02/07/2018 10:22:22 61.11 62.1 66.81 67 65.7 67.8 72.6 76.91 86.88 76.9 76.6 77.9
02/07/2018 10:22:23 60.14 61.42 66.81 67 65.7 67.8 72.12 74.76 86.88 76.9 76.6 77.9
02/07/2018 10:22:24 58.48 60.56 66.81 67 65.7 67.8 72.6 73.46 86.88 76.9 76.6 77.9
02/07/2018 10:22:25 59.13 59.69 66.81 67 65.7 67.8 72.38 73.32 86.88 76.9 76.6 77.9
02/07/2018 10:22:26 57.36 59.15 66.81 67 65.7 67.8 71.72 72.48 86.88 76.9 76.6 77.9
02/07/2018 10:22:27 58.43 58.39 66.81 67 65.7 67.8 71.21 72.43 86.88 76.9 76.6 77.9
02/07/2018 10:22:28 59.24 58.93 66.81 67 65.7 67.8 72.04 71.97 86.88 76.9 76.6 77.9
02/07/2018 10:22:29 77.33 76.8 76.8 67.2 65.7 67.8 81.85 81.38 86.88 76.9 76.6 77.9
02/07/2018 10:22:30 79.52 80.2 80.2 67.4 65.8 67.8 83.25 84.08 86.88 77 76.6 77.9
02/07/2018 10:22:31 61.53 77.45 80.2 67.4 65.8 67.8 70.86 81.57 86.88 77 76.6 77.9
02/07/2018 10:22:32 71.85 73.39 80.2 67.4 65.8 67.8 78.77 79.29 86.88 77 76.6 77.9
02/07/2018 10:22:33 73.03 74.99 80.2 67.5 65.8 67.8 78.26 80.41 86.88 77 76.6 77.9
02/07/2018 10:22:34 60.9 72.2 80.2 67.5 65.8 67.8 74.61 78.01 86.88 77 76.6 77.9
02/07/2018 10:22:35 60.96 68.48 80.2 67.5 65.8 67.8 75.03 76.28 86.88 77 76.5 77.9
02/07/2018 10:22:36 61.35 65.39 80.2 67.5 65.8 67.8 71.87 75.59 86.88 77 76.5 77.9
02/07/2018 10:22:37 61.35 63.36 80.2 67.5 65.8 67.8 72.09 73.56 86.88 77 76.5 77.9
02/07/2018 10:22:38 61.54 62.21 80.2 67.5 65.8 67.8 72.94 73.15 86.88 77 76.5 77.9
02/07/2018 10:22:39 61.26 61.75 80.2 67.5 65.8 67.8 72.73 73.01 86.88 77 76.5 77.9
02/07/2018 10:22:40 60.29 61.7 80.2 67.5 65.8 67.8 71.76 72.76 86.88 77 76.5 77.9
02/07/2018 10:22:41 60.15 60.65 80.2 67.5 65.8 67.8 72.01 72.34 86.88 77 76.5 77.9
02/07/2018 10:22:42 61.05 60.81 80.2 67.5 65.8 67.8 72.19 72.34 86.88 77 76.5 77.9
02/07/2018 10:22:43 60.52 60.99 80.2 67.5 65.8 67.8 71.56 72.1 86.88 77 76.5 77.9
02/07/2018 10:22:44 60.54 60.99 80.2 67.5 65.8 67.8 72.62 72.5 86.88 77 76.5 77.9
02/07/2018 10:22:45 63.39 62.76 80.2 67.5 65.8 67.8 72.15 72.44 86.88 77 76.5 77.9
02/07/2018 10:22:46 66.77 66.69 80.2 67.5 65.8 67.8 89.39 88.99 88.99 77.3 76.6 77.9
02/07/2018 10:22:47 62.06 66.68 80.2 67.5 65.8 67.8 80.21 89.09 89.09 77.3 76.6 77.9
02/07/2018 10:22:48 62.92 64.28 80.2 67.5 65.8 67.8 71.39 85.3 89.09 77.3 76.5 77.9
02/07/2018 10:22:49 62.02 63.64 80.2 67.5 65.8 67.8 71.41 81.34 89.09 77.3 76.5 77.9
02/07/2018 10:22:50 62.13 62.65 80.2 67.5 65.8 67.8 72.29 77.76 89.09 77.3 76.5 77.9
02/07/2018 10:22:51 64.26 64.11 80.2 67.5 65.8 67.8 73.43 75.24 89.09 77.3 76.5 77.9
02/07/2018 10:22:52 66.47 66.01 80.2 67.5 65.8 67.8 75.66 75.51 89.09 77.3 76.5 77.9
02/07/2018 10:22:53 67.99 67.32 80.2 67.5 65.8 67.8 78.57 77.61 89.09 77.3 76.5 77.9
02/07/2018 10:22:54 70.63 69.62 80.2 67.5 65.8 67.8 79.04 78.56 89.09 77.3 76.5 77.9
02/07/2018 10:22:55 71.91 71.33 80.2 67.6 65.8 67.8 79.26 79.25 89.09 77.4 76.5 77.9
02/07/2018 10:22:56 69.79 71.28 80.2 67.6 65.8 67.8 77.71 79.07 89.09 77.4 76.5 77.9
02/07/2018 10:22:57 67.5 70.29 80.2 67.6 65.8 67.8 75.63 78.16 89.09 77.4 76.5 77.9
02/07/2018 10:22:58 71.53 71.26 80.2 67.7 65.8 67.8 78.73 78.6 89.09 77.4 76.5 77.9
02/07/2018 10:22:59 65.29 70.92 80.2 67.7 65.8 67.8 73.43 78.35 89.09 77.4 76.5 77.9
02/07/2018 10:23:00 63.41 68.3 77.45 67.7 65.8 67.8 73.45 75.86 89.09 77.4 76.5 77.9
02/07/2018 10:23:01 60.46 65.77 74.99 67.7 65.8 67.8 77.33 76.74 89.09 77.4 76.5 77.9
02/07/2018 10:23:02 66.17 65.68 74.99 67.7 65.8 67.8 77.71 77.77 89.09 77.4 76.5 77.9
02/07/2018 10:23:03 62.96 65.42 72.2 67.7 65.8 67.8 78.54 78.8 89.09 77.4 76.5 77.9
02/07/2018 10:23:04 65.55 65.43 71.33 67.7 65.8 67.8 78.15 78.19 89.09 77.5 76.5 77.9
02/07/2018 10:23:05 64.94 66.44 71.33 67.7 65.8 67.8 77.5 78.35 89.09 77.5 76.5 77.9
02/07/2018 10:23:06 69.16 68.59 71.33 67.7 65.8 67.8 77 77.63 89.09 77.5 76.4 77.9
02/07/2018 10:23:07 66.39 68.44 71.33 67.7 65.8 67.8 76.94 77.31 89.09 77.5 76.4 77.9
02/07/2018 10:23:08 67.43 68.35 71.33 67.7 65.8 67.8 75.07 77.26 89.09 77.5 76.4 77.9
02/07/2018 10:23:09 66.5 67.74 71.33 67.7 65.8 67.8 76.13 76.1 89.09 77.5 76.4 77.9
02/07/2018 10:23:10 70.69 70.47 71.33 67.8 65.8 67.8 75.75 76.38 89.09 77.5 76.4 77.9
02/07/2018 10:23:11 66.34 69.84 71.33 67.8 65.8 67.8 78.06 77.67 89.09 77.5 76.4 77.9
02/07/2018 10:23:12 66.28 68.14 71.33 67.8 65.8 67.8 77.58 77.86 89.09 77.5 76.4 77.9
02/07/2018 10:23:13 63.94 67.35 71.33 67.8 65.8 67.8 75.25 77.84 89.09 77.5 76.4 77.9
02/07/2018 10:23:14 66.88 66.76 71.33 67.8 65.8 67.8 76.25 76.51 89.09 77.5 76.4 77.9
02/07/2018 10:23:15 74.04 72.55 72.55 67.8 65.8 67.8 78.35 78.03 89.09 77.6 76.4 77.9
02/07/2018 10:23:16 70.18 72.21 72.55 67.9 65.8 67.8 76.25 77.38 89.09 77.6 76.4 77.9
02/07/2018 10:23:17 67.49 70.46 72.55 67.9 65.8 67.8 75.19 76.74 85.3 77.6 76.4 77.9
02/07/2018 10:23:18 67.86 68.86 72.55 67.9 65.8 67.8 74.92 75.73 81.34 77.6 76.4 77.9
02/07/2018 10:23:19 68.83 68.75 72.55 67.9 65.8 67.8 78.11 77.49 79.25 77.6 76.4 77.9
02/07/2018 10:23:20 65.14 68.61 72.55 67.9 65.8 67.8 73.81 77.25 79.25 77.6 76.4 77.9
02/07/2018 10:23:21 67.6 67.58 72.55 67.9 65.8 67.8 75.01 75.44 79.25 77.6 76.4 77.9
02/07/2018 10:23:22 67.44 68.18 72.55 67.9 65.8 67.8 72.88 75.39 79.25 77.6 76.4 77.9
02/07/2018 10:23:23 65.99 68.39 72.55 67.9 65.8 67.8 72.76 74.17 79.25 77.6 76.4 77.9
02/07/2018 10:23:24 67.76 67.67 72.55 67.9 65.8 67.8 77.15 76.32 79.25 77.6 76.4 77.9
02/07/2018 10:23:25 73.52 71.83 72.55 68 65.9 67.8 77.18 77.07 79.07 77.6 76.4 77.9
02/07/2018 10:23:26 70.87 71.76 72.55 68 65.9 67.8 75.75 76.69 78.8 77.6 76.4 77.9
02/07/2018 10:23:27 69.56 71.53 72.55 68 65.9 67.8 74.44 76.1 78.8 77.6 76.4 77.9
02/07/2018 10:23:28 69.75 70.87 72.55 68 65.9 67.8 74.57 75.34 78.8 77.6 76.4 77.9
02/07/2018 10:23:29 68.47 70.06 72.55 68 65.9 67.8 79.63 78.81 78.81 77.6 76.4 77.9
02/07/2018 10:23:30 67.54 69.62 72.55 68 65.9 67.8 73.2 78.36 78.81 77.6 76.4 77.9
02/07/2018 10:23:31 71.73 71.04 72.55 67.9 65.9 67.8 75.73 75.89 78.81 77.6 76.4 77.9
02/07/2018 10:23:32 76.1 74.89 74.89 68 66 67.8 78.03 77.44 78.81 77.6 76.4 77.9
02/07/2018 10:23:33 66.61 74.3 74.89 68 66 67.8 73.04 77.07 78.81 77.6 76.4 77.9
02/07/2018 10:23:34 70.11 71.73 74.89 67.9 66 67.8 75.71 76.13 78.81 77.6 76.4 77.9
02/07/2018 10:23:35 63.99 70.46 74.89 67.9 66 67.8 73.76 75.44 78.81 77.6 76.4 77.9
02/07/2018 10:23:36 70.04 70.15 74.89 67.9 66 67.8 75.79 75.67 78.81 77.6 76.4 77.9
02/07/2018 10:23:37 66.68 69.54 74.89 67.9 66 67.8 74.99 75.95 78.81 77.6 76.4 77.9
02/07/2018 10:23:38 67.7 69.13 74.89 67.9 66 67.8 75.81 75.79 78.81 77.6 76.4 77.9
02/07/2018 10:23:39 67.98 68.1 74.89 67.9 66 67.8 80.11 79.39 79.39 77.7 76.4 77.9
02/07/2018 10:23:40 69.64 69.55 74.89 67.9 66 67.8 79.84 80.26 80.26 77.7 76.3 77.9
02/07/2018 10:23:41 74.63 74.33 74.89 68 66 67.8 77.57 79.4 80.26 77.7 76.3 77.9
02/07/2018 10:23:42 75.35 76 76 68.1 66 67.8 77.09 78.68 80.26 77.7 76.2 77.9
02/07/2018 10:23:43 79.68 79.39 79.39 68.3 66.1 67.8 80.29 80.2 80.26 77.7 76.1 77.9
02/07/2018 10:23:44 69.31 78.85 79.39 68.3 66.2 67.8 79.36 79.88 80.26 77.7 76.1 77.9
02/07/2018 10:23:45 65.41 75.3 79.39 68.3 66.2 67.8 79.71 80.53 80.53 77.8 76.1 77.9
02/07/2018 10:23:46 63.84 71.72 79.39 68.3 66.2 67.8 76.46 79.35 80.53 77.8 76.1 77.9
02/07/2018 10:23:47 64.88 68.52 79.39 68.2 66.2 67.8 76.79 77.8 80.53 77.8 76.1 77.9
02/07/2018 10:23:48 64.85 66.44 79.39 68.3 66.2 67.8 75.36 77.26 80.53 77.8 76.1 77.9
02/07/2018 10:23:49 66.61 66.28 79.39 68.2 66.2 67.8 81.01 80.26 80.53 77.8 76.1 77.9
02/07/2018 10:23:50 66.29 66.37 79.39 68.2 66.2 67.8 80.49 80.79 80.79 77.8 76.1 77.9
02/07/2018 10:23:51 66.38 66.6 79.39 68.3 66.2 67.8 75.56 80.2 80.79 77.8 76.1 77.9
02/07/2018 10:23:52 66.12 66.68 79.39 68.3 66.2 67.8 74.19 77.93 80.79 77.8 76.1 77.9
02/07/2018 10:23:53 65.59 66.21 79.39 68.3 66.2 67.8 75.05 76.08 80.79 77.8 76.1 77.9
02/07/2018 10:23:54 67.02 67.11 79.39 68.3 66.2 67.8 78.66 78.02 80.79 77.8 76.1 77.9
02/07/2018 10:23:55 65.93 66.39 79.39 68.3 66.2 67.8 80.11 79.85 80.79 77.8 76.1 77.9
02/07/2018 10:23:56 67.84 67.54 79.39 68.3 66.2 67.8 76.47 79.02 80.79 77.8 76.1 77.9
02/07/2018 10:23:57 66.64 68.04 79.39 68.3 66.2 67.8 73 77.49 80.79 77.8 76.1 77.9
02/07/2018 10:23:58 68.37 68.16 79.39 68.3 66.2 67.8 74.87 75.24 80.79 77.9 76.1 77.9
02/07/2018 10:23:59 69.59 70.49 79.39 68.2 66.2 67.8 76.94 76.61 80.79 77.8 76.1 77.9
02/07/2018 10:24:00 64.64 68.62 79.39 68.2 66.2 67.8 75.67 76.49 80.79 77.9 76.1 77.9
02/07/2018 10:24:01 67.4 67.23 79.39 68.2 66.2 67.8 76.34 76.4 80.79 77.9 76.1 77.9
02/07/2018 10:24:02 69.93 69.82 79.39 68.2 66.2 67.8 76.45 77.13 80.79 77.9 76.1 77.9
02/07/2018 10:24:03 67.15 68.47 79.39 68.2 66.2 67.8 76.38 76.71 80.79 77.9 76.1 77.9
02/07/2018 10:24:04 65.32 67.73 79.39 68.2 66.2 67.8 75.42 76.28 80.79 77.9 76.1 77.9
02/07/2018 10:24:05 67.95 67.49 79.39 68.2 66.2 67.8 76.41 76.36 80.79 77.9 76.1 77.9
02/07/2018 10:24:06 66.65 67.6 79.39 68.2 66.2 67.8 75.73 76.2 80.79 77.9 76.1 77.9
02/07/2018 10:24:07 64.94 67.08 79.39 68.2 66.2 67.8 74.58 75.95 80.79 77.9 76.1 77.9
02/07/2018 10:24:08 68.31 67.76 79.39 68.2 66.2 67.8 75.75 75.63 80.79 77.9 76.1 77.9
02/07/2018 10:24:09 64.47 67.76 79.39 68.2 66.2 67.8 75.33 75.76 80.79 77.9 76.1 77.9
02/07/2018 10:24:10 62.84 65.85 79.39 68.2 66.2 67.8 74.94 75.85 80.79 77.9 76.1 77.9
02/07/2018 10:24:11 66.95 66.28 79.39 68.2 66.2 67.8 76.04 75.82 80.79 77.9 76.1 77.9
02/07/2018 10:24:12 69.65 69.15 79.39 68.2 66.2 67.8 76.48 76.81 80.79 77.9 76.1 77.9
02/07/2018 10:24:13 67.36 68.21 78.85 68.2 66.2 67.8 76.37 76.56 80.79 77.9 76.1 77.9
02/07/2018 10:24:14 64.72 67.72 75.3 68.2 66.2 67.8 75.94 76.2 80.79 77.9 76.2 77.9
02/07/2018 10:24:15 66.17 66.52 71.72 68.2 66.2 67.8 76.95 76.94 80.79 77.9 76.2 77.9
02/07/2018 10:24:16 65.54 66.01 70.49 68.2 66.2 67.8 77.91 77.55 80.79 77.9 76.2 77.9
02/07/2018 10:24:17 65.32 65.94 70.49 68.2 66.3 67.8 76.32 77.53 80.79 77.9 76.2 77.9
02/07/2018 10:24:18 64.4 65.7 70.49 68.2 66.3 67.8 77.21 77.47 80.79 77.9 76.2 77.9
02/07/2018 10:24:19 65.74 65.66 70.49 68.2 66.3 67.8 78.5 78.56 80.79 78 76.2 77.9
02/07/2018 10:24:20 65.9 65.77 70.49 68.3 66.3 67.8 79.64 79.32 80.2 78 76.2 77.9
02/07/2018 10:24:21 66.49 66.35 70.49 68.3 66.3 67.8 79.47 80.15 80.15 78 76.2 77.9
02/07/2018 10:24:22 67.26 67.6 70.49 68.3 66.3 67.8 76.14 79.22 80.15 78 76.2 77.9
02/07/2018 10:24:23 64.7 66.56 70.49 68.2 66.3 67.8 76.48 77.62 80.15 78 76.2 77.9
02/07/2018 10:24:24 65.89 66.18 70.49 68.2 66.3 67.8 75.73 76.74 80.15 78 76.2 77.9
02/07/2018 10:24:25 65.22 65.53 70.49 68.2 66.3 67.8 74.88 76.33 80.15 78 76.2 77.9
02/07/2018 10:24:26 66.22 66.04 70.49 68.2 66.3 67.8 74.69 75.43 80.15 78 76.2 77.9
02/07/2018 10:24:27 65.95 66.15 70.49 68.3 66.3 67.8 75.59 75.7 80.15 78 76.2 77.9
02/07/2018 10:24:28 66.33 67.38 70.49 68.3 66.3 67.8 74.53 75.84 80.15 78 76.2 77.9
02/07/2018 10:24:29 64.66 65.97 69.82 68.3 66.3 67.8 74.56 74.96 80.15 78 76.2 77.9
02/07/2018 10:24:30 65.19 65.28 69.82 68.3 66.3 67.8 75.23 75.2 80.15 78 76.2 77.9
02/07/2018 10:24:31 65.77 65.66 69.82 68.3 66.3 67.8 77.81 77.16 80.15 78 76.2 77.9
02/07/2018 10:24:32 64.5 65.55 69.15 68.3 66.3 67.8 75.05 77.07 80.15 78 76.2 77.9
02/07/2018 10:24:33 63.99 64.95 69.15 68.1 66.3 67.8 75.23 76.28 80.15 78 76.2 77.9
02/07/2018 10:24:34 65.32 65.11 69.15 68.1 66.3 67.8 75.89 75.79 80.15 78 76.2 77.9
02/07/2018 10:24:35 64.99 65.13 69.15 68.1 66.3 67.8 74.74 75.76 80.15 78 76.2 77.9
02/07/2018 10:24:36 68.08 67.28 69.15 68.1 66.3 67.8 75.61 75.69 80.15 78 76.2 77.9
02/07/2018 10:24:37 65.84 67.66 69.15 68.1 66.3 67.8 73.55 75.43 80.15 78 76.2 77.9
02/07/2018 10:24:38 65.66 66.52 69.15 68.1 66.3 67.8 74.76 74.58 80.15 78 76.2 77.9
02/07/2018 10:24:39 64.49 65.89 69.15 68.1 66.3 67.8 74.7 75.01 80.15 78 76.2 77.9
02/07/2018 10:24:40 65.31 65.59 69.15 68.1 66.3 67.8 73.73 74.52 80.15 78 76.2 77.9
02/07/2018 10:24:41 66.64 66.16 69.15 68.1 66.3 67.8 76.69 75.87 80.15 78 76.2 77.9
02/07/2018 10:24:42 67.56 67.17 68.21 68.1 66.3 67.8 74.91 75.76 80.15 77.9 76.2 77.9
02/07/2018 10:24:43 66.57 67.82 67.82 68.1 66.3 67.8 75.24 75.89 80.15 77.9 76.2 77.9
02/07/2018 10:24:44 66.97 66.83 67.82 68.1 66.3 67.8 74.74 75.08 80.15 77.8 76.2 77.9
02/07/2018 10:24:45 67.05 67.19 67.82 68.1 66.3 67.8 74.09 75.01 80.15 77.8 76.2 77.9
02/07/2018 10:24:46 66.88 67.57 67.82 68.1 66.3 67.8 74.8 74.99 80.15 77.8 76.2 77.9
02/07/2018 10:24:47 64.53 66.61 67.82 68.1 66.3 67.8 77.17 76.6 80.15 77.8 76.2 77.9
02/07/2018 10:24:48 66.37 66.12 67.82 68.2 66.3 67.8 77.9 77.53 80.15 77.8 76.2 77.9
02/07/2018 10:24:49 68.62 68.02 68.02 68.2 66.4 67.8 76.83 77.53 80.15 77.9 76.2 77.9
02/07/2018 10:24:50 67.33 67.68 68.02 68.1 66.4 67.8 75.21 77.04 80.15 77.8 76.2 77.9
02/07/2018 10:24:51 65.62 67.72 68.02 68.1 66.4 67.8 76.57 76.45 79.22 77.8 76.2 77.9
02/07/2018 10:24:52 66.46 66.77 68.02 68.1 66.4 67.8 75.02 76.35 77.62 77.8 76.2 77.9
02/07/2018 10:24:53 68.89 68.18 68.18 68.1 66.4 67.8 75.75 76.04 77.53 77.6 76.2 77.9
02/07/2018 10:24:54 65.96 68.13 68.18 68.1 66.4 67.8 76.34 76.26 77.53 77.6 76.2 77.9
02/07/2018 10:24:55 66.74 67.02 68.18 68.1 66.4 67.8 76.08 76.62 77.53 77.6 76.2 77.9
02/07/2018 10:24:56 68.85 68.37 68.37 68.1 66.4 67.8 75.35 75.93 77.53 77.6 76.2 77.9
02/07/2018 10:24:57 64.86 68.08 68.37 68.1 66.4 67.8 73.51 75.59 77.53 77.6 76.2 77.9
02/07/2018 10:24:58 68.33 67.96 68.37 68.1 66.4 67.8 75.49 75.27 77.53 77.6 76.2 77.9
02/07/2018 10:24:59 64.1 67.91 68.37 68.1 66.4 67.8 74.86 75.41 77.53 77.6 76.2 77.9
02/07/2018 10:25:00 64.61 65.86 68.37 68.1 66.4 67.8 74.84 75.41 77.53 77.6 76.2 77.9
02/07/2018 10:25:01 65.96 65.71 68.37 68.2 66.4 67.8 75.54 75.4 77.53 77.6 76.2 77.9
02/07/2018 10:25:02 68.96 68.43 68.43 68.2 66.4 67.8 75.26 75.84 77.53 77.6 76.2 77.9
02/07/2018 10:25:03 65.99 67.5 68.43 68.2 66.4 67.8 75.6 75.83 77.53 77.6 76.2 77.9
02/07/2018 10:25:04 64.42 66.67 68.43 68.2 66.4 67.8 75.56 75.82 77.53 77.6 76.2 77.9
02/07/2018 10:25:05 65.54 66.21 68.43 68.2 66.4 67.8 76.38 76.27 77.53 77.6 76.2 77.9
02/07/2018 10:25:06 65.6 65.56 68.43 68.2 66.4 67.8 76.41 76.45 77.53 77.6 76.2 77.9
02/07/2018 10:25:07 65.68 65.94 68.43 68.2 66.4 67.8 74.98 76.4 77.53 77.6 76.2 77.9
02/07/2018 10:25:08 67.9 67.35 68.43 68.2 66.4 67.8 76.09 76.02 77.53 77.6 76.2 77.9
02/07/2018 10:25:09 65.1 67.35 68.43 68.2 66.4 67.8 75.5 75.96 77.53 77.6 76.2 77.9
02/07/2018 10:25:10 64.7 65.97 68.43 68.2 66.4 67.8 75.25 76.02 77.53 77.6 76.2 77.9
02/07/2018 10:25:11 66.11 65.89 68.43 68.2 66.4 67.8 75.82 75.77 77.53 77.6 76.3 77.9
02/07/2018 10:25:12 69.31 68.64 68.64 68.2 66.4 67.8 76.03 76.25 77.53 77.6 76.3 77.9
02/07/2018 10:25:13 67.5 67.95 68.64 68.2 66.4 67.8 76.49 76.32 77.53 77.6 76.3 77.9
02/07/2018 10:25:14 65.79 67.83 68.64 68.2 66.4 67.8 76.49 76.62 77.53 77.6 76.3 77.9
02/07/2018 10:25:15 66.17 66.67 68.64 68.2 66.5 67.8 75.93 76.61 77.53 77.6 76.3 77.9
02/07/2018 10:25:16 65.77 66.24 68.64 68.2 66.5 67.8 78.27 77.58 77.58 77.6 76.3 77.9
02/07/2018 10:25:17 64.13 66.1 68.64 68.2 66.5 67.8 74.19 77.57 77.58 77.6 76.3 77.9
02/07/2018 10:25:18 63.6 65.18 68.64 68.2 66.5 67.8 74.52 75.79 77.58 77.6 76.3 77.9
02/07/2018 10:25:19 65.51 65.34 68.64 68.2 66.5 67.8 76.59 76.24 77.58 77.6 76.3 77.9
02/07/2018 10:25:20 68.34 67.9 68.64 68.3 66.5 67.8 76.56 76.67 77.58 77.6 76.3 77.9
02/07/2018 10:25:21 65.73 67.25 68.64 68.2 66.5 67.8 76.91 76.83 77.58 77.6 76.3 77.9
02/07/2018 10:25:22 64.72 66.37 68.64 68.1 66.5 67.8 76.8 77.49 77.58 77.5 76.3 77.9
02/07/2018 10:25:23 64.43 65.47 68.64 68.1 66.5 67.8 75.38 76.68 77.58 77.4 76.3 77.9
02/07/2018 10:25:24 65.29 65.49 68.64 68.1 66.5 67.8 74.98 75.68 77.58 77.4 76.3 77.9
02/07/2018 10:25:25 65.51 65.56 68.64 68.2 66.5 67.8 75.62 75.89 77.58 77.4 76.3 77.9
02/07/2018 10:25:26 66.04 65.82 68.64 68.1 66.5 67.8 74.94 75.61 77.58 77.4 76.3 77.9
02/07/2018 10:25:27 65.24 65.81 68.64 68.1 66.5 67.8 75.96 76.09 77.58 77.4 76.3 77.9
02/07/2018 10:25:28 64.59 65.68 68.64 68.1 66.5 67.8 75.96 76.46 77.58 77.4 76.3 77.9
02/07/2018 10:25:29 65 65.28 68.64 68.1 66.5 67.8 74.77 75.62 77.58 77.4 76.3 77.9
02/07/2018 10:25:30 64.86 65.05 68.64 68.1 66.5 67.8 74.99 75.49 77.58 77.4 76.3 77.9
02/07/2018 10:25:31 65.3 65.22 68.64 68.1 66.5 67.8 77.7 77.1 77.58 77.4 76.3 77.9
02/07/2018 10:25:32 65.15 65.27 68.64 68.1 66.5 67.8 74.89 77.07 77.58 77.4 76.3 77.9
02/07/2018 10:25:33 64.72 65.47 68.64 68.1 66.5 67.8 75.27 76.18 77.58 77.4 76.3 77.9
02/07/2018 10:25:34 65.32 65.21 68.64 68.1 66.5 67.8 75.46 75.54 77.58 77.4 76.3 77.9
02/07/2018 10:25:35 65.75 65.52 68.64 68.1 66.5 67.8 76.35 76.4 77.58 77.4 76.3 77.9
02/07/2018 10:25:36 68.02 67.37 68.64 68.1 66.5 67.8 75.13 76.02 77.58 77.4 76.3 77.9
02/07/2018 10:25:37 65.78 67.53 68.64 68.1 66.5 67.8 76.54 76.29 77.58 77.4 76.3 77.9
02/07/2018 10:25:38 65.32 66.57 68.64 68.1 66.5 67.8 75.47 76.35 77.58 77.4 76.3 77.9
02/07/2018 10:25:39 66.56 66.69 68.64 68.1 66.5 67.8 76.51 76.42 77.58 77.4 76.3 77.9
02/07/2018 10:25:40 64.65 66.11 68.64 68.1 66.5 67.8 74.12 76.23 77.58 77.4 76.3 77.9
02/07/2018 10:25:41 67.32 66.89 68.64 68.1 66.5 67.8 76.35 75.96 77.58 77.4 76.3 77.9
02/07/2018 10:25:42 65.02 66.59 67.95 68.1 66.5 67.8 74.49 75.95 77.58 77.4 76.3 77.9
02/07/2018 10:25:43 64.92 65.74 67.9 68.1 66.5 67.8 74.1 75.04 77.58 77.4 76.3 77.9
02/07/2018 10:25:44 64.53 65.31 67.9 68.1 66.5 67.8 74.67 74.72 77.58 77.4 76.2 77.9
02/07/2018 10:25:45 65.06 65.2 67.9 68.1 66.5 67.8 73.55 74.68 77.58 77.4 76.2 77.9
02/07/2018 10:25:46 66.07 65.79 67.9 68.1 66.5 67.8 74.99 75.05 77.57 77.4 76.2 77.9
02/07/2018 10:25:47 65.67 65.86 67.9 68.1 66.5 67.8 75.32 75.4 77.49 77.4 76.3 77.9
02/07/2018 10:25:48 67.84 67.21 67.9 68.1 66.5 67.8 75.86 76.03 77.49 77.4 76.3 77.9
02/07/2018 10:25:49 65.78 67.22 67.9 68.1 66.5 67.8 75.94 76.11 77.49 77.4 76.3 77.9
02/07/2018 10:25:50 65.32 66.45 67.53 68.1 66.5 67.8 74.92 75.97 77.49 77.4 76.3 77.9
02/07/2018 10:25:51 67.28 67.04 67.53 68.1 66.5 67.8 76.57 76.24 77.49 77.5 76.3 77.9
02/07/2018 10:25:52 66.42 67.39 67.53 68.1 66.5 67.8 74.25 76.03 77.1 77 76.3 77.9
02/07/2018 10:25:53 64.18 66.41 67.53 68.1 66.5 67.8 76.39 75.98 77.1 77 76.3 77.9
02/07/2018 10:25:54 66.33 65.96 67.53 68.1 66.5 67.8 76.41 76.46 77.1 77 76.3 77.9
02/07/2018 10:25:55 66.73 66.64 67.53 68.1 66.5 67.8 76.35 76.69 77.1 77 76.3 77.9
02/07/2018 10:25:56 67.09 67.15 67.53 68.1 66.5 67.8 77.34 77.21 77.21 77.1 76.3 77.9
02/07/2018 10:25:57 65.3 67.05 67.53 68.1 66.5 67.8 75.21 77.05 77.21 77.1 76.3 77.9
02/07/2018 10:25:58 64.89 65.81 67.53 68.1 66.5 67.8 75.87 76.14 77.21 77.1 76.3 77.9
02/07/2018 10:25:59 66.84 66.46 67.53 68.1 66.5 67.8 80.14 79.34 79.34 77.1 76.3 77.9
02/07/2018 10:26:00 67.66 67.26 67.53 68.1 66.5 67.8 82.22 81.36 81.36 77.1 76.3 77.9
02/07/2018 10:26:01 67.34 67.43 67.53 68.1 66.6 67.8 78.01 81.28 81.36 77.1 76.3 77.9
02/07/2018 10:26:02 67 67.54 67.54 68.1 66.6 67.8 77.07 79.54 81.36 77.1 76.3 77.9
02/07/2018 10:26:03 69.11 68.65 68.65 68.2 66.6 67.8 78.71 78.79 81.36 77.2 76.3 77.9
02/07/2018 10:26:04 71.39 70.87 70.87 68.1 66.6 67.8 82.84 81.82 81.82 77.2 76.3 77.9
02/07/2018 10:26:05 68.1 70.13 70.87 68 66.6 67.8 82.53 82.63 82.63 77.2 76.3 77.9
02/07/2018 10:26:06 65.19 68.93 70.87 68 66.6 67.8 79.09 82.04 82.63 77.2 76.3 77.9
02/07/2018 10:26:07 67.47 67.69 70.87 68 66.6 67.8 79.7 80.44 82.63 77.3 76.3 77.9
02/07/2018 10:26:08 65.42 67.13 70.87 68 66.6 67.8 78.64 80.14 82.63 77.3 76.3 77.9
02/07/2018 10:26:09 66.42 66.64 70.87 68 66.6 67.8 79.49 79.62 82.63 77.3 76.4 77.9
02/07/2018 10:26:10 66.06 66.21 70.87 68 66.6 67.8 80.61 80.91 82.63 77.3 76.4 77.9
02/07/2018 10:26:11 67.3 66.97 70.87 68 66.6 67.8 76.69 79.74 82.63 77.3 76.4 77.9
02/07/2018 10:26:12 65.24 66.81 70.87 68 66.6 67.7 75.94 78.03 82.63 77.3 76.4 77.9
02/07/2018 10:26:13 65.48 65.93 70.87 68 66.6 67.7 75.45 77.06 82.63 77.3 76.4 77.9
02/07/2018 10:26:14 65.77 66.27 70.87 68 66.6 67.7 78.73 78.27 82.63 77.3 76.4 77.8
02/07/2018 10:26:15 66.26 66.06 70.87 68 66.6 67.7 79.89 79.71 82.63 77.4 76.4 77.8
02/07/2018 10:26:16 66.13 66.28 70.87 68 66.6 67.7 77.36 79.12 82.63 77.4 76.4 77.8
02/07/2018 10:26:17 74.14 73.22 73.22 68 66.6 67.7 78.19 78.36 82.63 77.4 76.4 77.8
02/07/2018 10:26:18 71.79 73.62 73.62 68 66.7 67.7 77.77 78.63 82.63 77.4 76.4 77.8
02/07/2018 10:26:19 64.98 72.12 73.62 68 66.7 67.7 77.92 78.05 82.63 77.4 76.4 77.8
02/07/2018 10:26:20 66.81 69.04 73.62 68 66.7 67.7 80.26 80.19 82.63 77.4 76.4 77.8
02/07/2018 10:26:21 66.26 67.69 73.62 68 66.7 67.7 76.28 79.49 82.63 77.4 76.4 77.8
02/07/2018 10:26:22 68.82 68.99 73.62 68 66.7 67.7 76.55 78 82.63 77.4 76.4 77.8
02/07/2018 10:26:23 65.49 67.66 73.62 68.1 66.7 67.7 75.71 77.14 82.63 77.5 76.4 77.8
02/07/2018 10:26:24 64.4 66.53 73.62 68.1 66.7 67.7 74.97 76.05 82.63 77.5 76.4 77.8
02/07/2018 10:26:25 66.32 66.56 73.62 68.1 66.7 67.7 75.44 75.8 82.63 77.5 76.4 77.8
02/07/2018 10:26:26 65.39 65.81 73.62 68 66.7 67.7 75.76 75.72 82.63 77.5 76.4 77.8
02/07/2018 10:26:27 65 65.77 73.62 68 66.7 67.7 74.95 75.85 82.63 77.5 76.4 77.8
02/07/2018 10:26:28 67.95 67.31 73.62 68 66.7 67.7 75.91 75.92 82.63 77.5 76.4 77.8
02/07/2018 10:26:29 63.99 67.31 73.62 68 66.7 67.7 74.9 75.54 82.63 77.5 76.4 77.8
02/07/2018 10:26:30 63.32 65.4 73.62 68 66.7 67.7 74.98 75.77 82.63 77.5 76.4 77.8
02/07/2018 10:26:31 65.58 65.19 73.62 68 66.7 67.7 75.44 75.42 82.63 77.5 76.4 77.8
02/07/2018 10:26:32 69.19 68.43 73.62 68 66.7 67.7 75.89 76.09 82.63 77.5 76.4 77.8
02/07/2018 10:26:33 67.34 67.91 73.62 67.9 66.7 67.7 77.24 76.77 82.63 77.5 76.4 77.8
02/07/2018 10:26:34 64.47 67.55 73.62 67.9 66.7 67.7 76.74 77.09 82.63 77.5 76.4 77.8
02/07/2018 10:26:35 68.49 68.07 73.62 67.8 66.7 67.7 76.9 77.22 82.04 77.5 76.4 77.8
02/07/2018 10:26:36 66.34 67.68 73.62 67.7 66.7 67.7 75.85 77.09 80.91 77.5 76.4 77.8
02/07/2018 10:26:37 66.76 67.25 73.62 67.7 66.7 67.7 72.17 76.06 80.91 77.5 76.4 77.8
02/07/2018 10:26:38 65.74 66.89 73.62 67.7 66.7 67.7 73.51 74.19 80.91 77.5 76.4 77.8
02/07/2018 10:26:39 68.19 67.99 73.62 67.7 66.7 67.7 74.98 74.68 80.91 77.5 76.4 77.8
02/07/2018 10:26:40 66.82 67.51 73.62 67.7 66.7 67.7 74.52 75 80.19 77.5 76.4 77.8
02/07/2018 10:26:41 65.24 67.01 73.62 67.7 66.7 67.7 74.63 74.8 80.19 77.5 76.4 77.8
02/07/2018 10:26:42 64.62 66 73.62 67.7 66.7 67.7 74.3 74.93 80.19 77.5 76.4 77.8
02/07/2018 10:26:43 64.84 65.46 73.62 67.7 66.8 67.7 74.61 74.88 80.19 77.4 76.4 77.8
02/07/2018 10:26:44 70.08 69.13 73.62 67.5 66.8 67.7 75.79 75.45 80.19 77.3 76.4 77.8
02/07/2018 10:26:45 68.18 69.09 73.62 67.5 66.8 67.7 75.03 75.59 80.19 77.2 76.4 77.8
02/07/2018 10:26:46 67.49 68.31 73.62 67.5 66.8 67.7 75.53 75.43 80.19 77.2 76.4 77.8
02/07/2018 10:26:47 65.45 68.1 73.62 67.5 66.8 67.7 73.73 75.43 80.19 77.2 76.4 77.8
02/07/2018 10:26:48 64.11 66.44 72.12 67.5 66.8 67.7 75.36 75.17 80.19 77.2 76.4 77.8
02/07/2018 10:26:49 64.59 65.35 69.13 67.5 66.8 67.7 74.74 75 80.19 77.2 76.4 77.8
02/07/2018 10:26:50 66.08 65.81 69.13 67.5 66.8 67.7 75.34 75.38 79.49 77.2 76.4 77.8
02/07/2018 10:26:51 67.01 66.64 69.13 67.5 66.8 67.7 76.09 75.86 78 77.2 76.5 77.8
02/07/2018 10:26:52 66.49 66.53 69.13 67.5 66.8 67.7 76.63 76.59 77.22 77.2 76.4 77.8
02/07/2018 10:26:53 65.88 66.76 69.13 67.5 66.8 67.7 77.39 77.05 77.22 77.2 76.4 77.8
02/07/2018 10:26:54 65.76 66.31 69.13 67.5 66.8 67.7 76.05 77.04 77.22 77.2 76.4 77.8
02/07/2018 10:26:55 65.41 65.85 69.13 67.5 66.8 67.7 75.22 76.58 77.22 77.2 76.4 77.8
02/07/2018 10:26:56 64.86 65.44 69.13 67.5 66.8 67.7 75.16 75.84 77.22 77.2 76.4 77.8
02/07/2018 10:26:57 60.94 65.05 69.13 67.5 66.8 67.7 74.99 75.54 77.22 77.2 76.5 77.8
02/07/2018 10:26:58 63.95 64.02 69.13 67.5 66.8 67.7 72.19 75.06 77.22 77.2 76.4 77.8
02/07/2018 10:26:59 68.8 67.58 69.13 67.6 66.8 67.7 74.5 74.16 77.22 77.2 76.4 77.8
02/07/2018 10:27:00 66.41 67.1 69.13 67.6 66.8 67.7 74.02 74.51 77.22 77.2 76.4 77.8
02/07/2018 10:27:01 65.4 66.72 69.13 67.6 66.8 67.7 72.7 73.93 77.22 77.2 76.4 77.8
02/07/2018 10:27:02 65.37 66.14 69.13 67.6 66.8 67.7 73.34 73.46 77.22 77.2 76.4 77.8
02/07/2018 10:27:03 66.89 66.55 69.13 67.6 66.8 67.7 76.39 75.58 77.22 77.2 76.4 77.8
02/07/2018 10:27:04 67.89 67.71 69.13 67.6 66.8 67.7 76.85 76.53 77.22 77.2 76.4 77.8
02/07/2018 10:27:05 68.21 68.13 69.13 67.6 66.8 67.7 75.31 76.84 77.09 77.2 76.5 77.8
02/07/2018 10:27:06 66.61 68.14 69.13 67.6 66.8 67.7 72.92 75.6 77.05 77.2 76.5 77.8
02/07/2018 10:27:07 67.21 67.39 69.13 67.6 66.8 67.7 74.2 74.26 77.05 77.2 76.5 77.8
02/07/2018 10:27:08 66.28 67.28 69.13 67.6 66.8 67.7 74.05 74.45 77.05 77.2 76.5 77.8
02/07/2018 10:27:09 81.14 80.39 80.39 67.9 66.9 67.7 80.9 80.32 80.32 77.3 76.5 77.8
02/07/2018 10:27:10 70.84 80.46 80.46 67.9 67 67.7 75.12 80.41 80.41 77.2 76.5 77.8
02/07/2018 10:27:11 70.95 76.68 80.46 68 67 67.7 76.88 77.63 80.41 77.2 76.5 77.8
02/07/2018 10:27:12 75.12 74.92 80.46 68 67 67.7 77.51 77.58 80.41 77.2 76.5 77.8
02/07/2018 10:27:13 70.14 75.04 80.46 68.1 67 67.7 82.16 82.04 82.04 77.2 76.5 77.8
02/07/2018 10:27:14 70.43 72.23 80.46 68.1 67 67.7 75.86 79.98 82.04 77.1 76.5 77.8
02/07/2018 10:27:15 70.35 71.28 80.46 68.1 67 67.7 75.93 77.89 82.04 77.1 76.5 77.8
02/07/2018 10:27:16 69.87 70.84 80.46 68.1 67 67.7 75.36 76.97 82.04 77 76.5 77.8
02/07/2018 10:27:17 67.71 70.34 80.46 68.1 67 67.7 73.43 76.03 82.04 76.9 76.5 77.8
02/07/2018 10:27:18 66.12 68.92 80.46 68.1 67 67.7 72.87 74.58 82.04 76.8 76.5 77.8
02/07/2018 10:27:19 68.32 68.3 80.46 68.1 67.1 67.7 73.09 73.51 82.04 76.8 76.5 77.8
02/07/2018 10:27:20 68.69 68.86 80.46 68.1 67.1 67.7 74.06 74 82.04 76.8 76.5 77.8
02/07/2018 10:27:21 67.65 68.66 80.46 68.1 67.1 67.7 77.85 77.37 82.04 76.8 76.5 77.8
02/07/2018 10:27:22 67.37 68.16 80.46 68.1 67.1 67.7 77.76 78.37 82.04 76.8 76.5 77.8
02/07/2018 10:27:23 66.56 67.44 80.46 68.2 67.1 67.7 79.75 79.2 82.04 76.8 76.5 77.8
02/07/2018 10:27:24 69.82 69.15 80.46 68.2 67.1 67.7 79.64 79.58 82.04 76.8 76.5 77.8
02/07/2018 10:27:25 66.69 68.97 80.46 68.2 67.1 67.7 78.68 79.54 82.04 76.8 76.5 77.8
02/07/2018 10:27:26 68.4 68.18 80.46 68.2 67.1 67.7 77 79.25 82.04 76.9 76.5 77.8
02/07/2018 10:27:27 68.15 68.34 80.46 68.2 67.1 67.7 79.6 79.24 82.04 76.9 76.5 77.8
02/07/2018 10:27:28 65.7 68.3 80.46 68.2 67.1 67.7 79.12 79.55 82.04 76.9 76.6 77.8
02/07/2018 10:27:29 66.62 66.93 80.46 68.1 67.1 67.7 78.89 79.61 82.04 76.9 76.6 77.8
02/07/2018 10:27:30 66.01 66.74 80.46 67.9 67.1 67.7 77.47 79.21 82.04 76.8 76.6 77.8
02/07/2018 10:27:31 65.5 66.2 80.46 67.9 67.1 67.7 79.26 79.06 82.04 76.9 76.6 77.8
02/07/2018 10:27:32 69.14 68.33 80.46 67.9 67.1 67.7 78.61 79.24 82.04 76.9 76.6 77.8
02/07/2018 10:27:33 68.82 68.96 80.46 67.9 67.1 67.7 79.72 79.65 82.04 76.9 76.6 77.8
02/07/2018 10:27:34 68.02 68.79 80.46 67.9 67.1 67.7 78.47 79.74 82.04 76.9 76.6 77.8
02/07/2018 10:27:35 67.3 68.34 80.46 67.9 67.1 67.7 80 79.81 82.04 76.9 76.6 77.8
02/07/2018 10:27:36 69.99 69.72 80.46 67.9 67.1 67.7 78.61 79.65 82.04 76.9 76.6 77.8
02/07/2018 10:27:37 68.13 69.29 80.46 67.9 67.1 67.7 78.93 79.34 82.04 76.9 76.6 77.8
02/07/2018 10:27:38 68.37 69.01 80.46 67.9 67.1 67.7 79.31 79.66 82.04 76.9 76.6 77.8
02/07/2018 10:27:39 68.58 68.74 80.46 68 67.1 67.7 80.23 80.04 82.04 77 76.6 77.8
02/07/2018 10:27:40 70.33 70.05 76.68 68 67.1 67.7 79.57 80.1 82.04 77 76.6 77.8
02/07/2018 10:27:41 69.53 69.86 75.04 68 67.1 67.7 80.42 80.41 82.04 77 76.6 77.8
02/07/2018 10:27:42 67.98 69.36 75.04 68 67.2 67.7 80.1 80.5 82.04 77 76.7 77.8
02/07/2018 10:27:43 66.9 68.43 72.23 68 67.2 67.7 80.97 80.86 80.86 77.1 76.7 77.8
02/07/2018 10:27:44 66.55 67.72 71.28 68 67.2 67.7 79.19 80.62 80.86 77.1 76.7 77.8
02/07/2018 10:27:45 66.02 67.13 70.84 68 67.2 67.7 81.93 81.84 81.84 77.1 76.7 77.8
02/07/2018 10:27:46 68.01 67.69 70.34 68 67.2 67.7 80.92 82.11 82.11 76.9 76.7 77.8
02/07/2018 10:27:47 69.19 68.63 70.05 68 67.2 67.7 80.35 80.9 82.11 76.9 76.7 77.8
02/07/2018 10:27:48 67.19 68.68 70.05 68.1 67.2 67.7 79.87 80.76 82.11 76.9 76.7 77.8
02/07/2018 10:27:49 67.29 67.76 70.05 68.1 67.2 67.7 78.91 80.57 82.11 77 76.7 77.8
02/07/2018 10:27:50 70.2 69.57 70.05 68.1 67.2 67.7 82.84 82.14 82.14 77 76.7 77.8
02/07/2018 10:27:51 65.78 69.36 70.05 68.1 67.1 67.7 83.31 83.22 83.22 77.1 76.7 77.8
02/07/2018 10:27:52 63.51 67.36 70.05 68.1 67.1 67.7 77.56 82.93 83.22 77.1 76.6 77.8
02/07/2018 10:27:53 70.63 69.83 70.05 68.1 67.1 67.7 77.91 80.17 83.22 77.1 76.6 77.8
02/07/2018 10:27:54 68.74 70.04 70.05 68.1 67.1 67.7 82.12 81.24 83.22 77.1 76.7 77.8
02/07/2018 10:27:55 67.97 69.03 70.05 68.1 67.1 67.7 84.2 83.7 83.7 77.1 76.7 77.8
02/07/2018 10:27:56 66.36 68.47 70.05 68 67.1 67.7 84.42 84.89 84.89 77.2 76.7 77.8
02/07/2018 10:27:57 66.26 67.19 70.05 68 67.1 67.7 80.24 83.77 84.89 77.2 76.7 77.8
02/07/2018 10:27:58 67.54 67.28 70.05 68 67.1 67.7 81.33 82.43 84.89 77.2 76.7 77.9
02/07/2018 10:27:59 67.62 67.63 70.05 68 67.1 67.7 82.01 82.09 84.89 77.3 76.7 77.9
02/07/2018 10:28:00 68.1 68.09 70.05 68 67.2 67.7 83.39 83.23 84.89 77.3 76.8 77.9
02/07/2018 10:28:01 68.25 68.38 70.05 68.1 67.2 67.7 81.41 83.43 84.89 77.4 76.8 77.9
02/07/2018 10:28:02 67.59 68.13 70.05 68.1 67.2 67.7 79.69 81.83 84.89 77.4 76.8 77.9
02/07/2018 10:28:03 65.45 67.93 70.05 68.1 67.2 67.7 76.23 80.52 84.89 77.4 76.8 77.9
02/07/2018 10:28:04 66.79 66.88 70.05 68.1 67.2 67.7 78.99 79.3 84.89 77.4 76.8 77.9
02/07/2018 10:28:05 66.91 67.18 70.05 68.1 67.2 67.7 80.13 80.34 84.89 77.4 76.8 77.9
02/07/2018 10:28:06 75.77 74.2 74.2 68.1 67.2 67.7 81.88 81.34 84.89 77.4 76.8 77.9
02/07/2018 10:28:07 65.84 74.07 74.2 68.1 67.2 67.7 81.59 82.19 84.89 77.4 76.8 77.9
02/07/2018 10:28:08 73.6 73.39 74.2 68.2 67.2 67.7 77.63 81.08 84.89 77.4 76.8 77.9
02/07/2018 10:28:09 69.17 73.39 74.2 68.2 67.2 67.7 74.61 79.39 84.89 77.4 76.8 77.9
02/07/2018 10:28:10 68.67 70.84 74.2 68.2 67.2 67.7 74.57 76.9 84.89 77.4 76.8 77.9
02/07/2018 10:28:11 68.9 70.84 74.2 68.2 67.2 67.7 74.52 76.22 84.89 77.4 76.8 77.9
02/07/2018 10:28:12 64.14 69 74.2 68.2 67.2 67.7 75.05 75.19 84.89 77.4 76.8 77.9
02/07/2018 10:28:13 70.17 69.76 74.2 68.2 67.3 67.7 77.12 77.14 84.89 77.4 76.8 77.9
02/07/2018 10:28:14 65.76 68.54 74.2 68.2 67.3 67.7 76.86 76.73 84.89 77.4 76.8 77.9
02/07/2018 10:28:15 68.19 68.3 74.2 68.1 67.3 67.7 74.29 76.9 84.89 77.4 76.8 77.9
02/07/2018 10:28:16 70.54 70.07 74.2 68.1 67.3 67.7 74.99 75.61 84.89 77.4 76.8 77.9
02/07/2018 10:28:17 64.94 69.28 74.2 68.1 67.3 67.7 74.96 75.37 84.89 77.4 76.8 77.9
02/07/2018 10:28:18 60.96 67.12 74.2 68.1 67.3 67.7 72.68 75.14 84.89 77.4 76.8 77.9
02/07/2018 10:28:19 63.13 64.38 74.2 68.1 67.3 67.7 71.58 73.72 84.89 77.4 76.8 77.9
02/07/2018 10:28:20 61.65 63.78 74.2 68.1 67.3 67.7 71.73 72.49 84.89 77.4 76.8 77.9
02/07/2018 10:28:21 64.13 64.21 74.2 68.1 67.3 67.7 72.24 72.43 84.89 77.4 76.8 77.9
02/07/2018 10:28:22 71.71 71.08 74.2 68.1 67.3 67.7 76.57 75.95 84.89 77.4 76.8 77.9
02/07/2018 10:28:23 60.51 68.74 74.2 68.1 67.3 67.7 71.43 74.71 84.89 77.4 76.8 77.9
02/07/2018 10:28:24 63.45 65.55 74.2 68.1 67.3 67.7 71.79 72.92 84.89 77.4 76.8 77.9
02/07/2018 10:28:25 67 66.84 74.2 68.1 67.3 67.7 74.65 74.07 84.89 77.4 76.8 77.9
02/07/2018 10:28:26 70.11 69.38 74.2 68.1 67.3 67.7 76.41 75.77 83.77 77.4 76.8 77.9
02/07/2018 10:28:27 62.82 69.33 74.2 68.1 67.3 67.7 74.96 76.18 83.43 77.4 76.8 77.9
02/07/2018 10:28:28 63.12 66.38 74.2 68 67.3 67.7 74.22 75.06 83.43 77.4 76.8 77.9
02/07/2018 10:28:29 69.07 68.83 74.2 68 67.3 67.7 75.71 75.74 83.43 77.4 76.8 77.9
02/07/2018 10:28:30 72.96 72.5 74.2 68.1 67.3 67.7 76.96 76.9 83.43 77.4 76.8 77.9
02/07/2018 10:28:31 68.47 71.1 74.2 68.1 67.3 67.7 76.07 76.43 82.19 77.4 76.9 77.9
02/07/2018 10:28:32 68.05 69.79 74.2 68 67.3 67.7 74.98 76.37 82.19 77.4 76.9 77.9
02/07/2018 10:28:33 74.06 72.6 74.2 68 67.3 67.7 77.16 76.73 82.19 77.4 76.8 77.9
02/07/2018 10:28:34 64.85 72.54 74.2 68 67.3 67.7 72.79 76.59 82.19 77.4 76.8 77.9
02/07/2018 10:28:35 70.95 70.86 74.2 68 67.3 67.7 75.04 75.21 82.19 77.4 76.8 77.9
02/07/2018 10:28:36 62.52 70.32 74.07 68 67.3 67.7 72.49 74.87 82.19 77.4 76.8 77.9
02/07/2018 10:28:37 62.43 67.15 73.39 68 67.3 67.7 72.15 73.73 81.08 77.4 76.8 77.9
02/07/2018 10:28:38 67.13 67.08 73.39 68 67.3 67.7 75.5 74.96 79.39 77.4 76.8 77.9
02/07/2018 10:28:39 62.1 66 72.6 68 67.3 67.7 73.65 74.37 77.14 77.3 76.8 77.9
02/07/2018 10:28:40 63.17 63.89 72.6 68 67.3 67.7 73.08 74.17 77.14 77.3 76.8 77.9
02/07/2018 10:28:41 75.42 73.94 73.94 68 67.3 67.7 79.25 78.17 78.17 77.3 76.8 77.9
02/07/2018 10:28:42 72.67 73.9 73.94 68 67.3 67.8 78.49 78.55 78.55 77.3 76.8 77.9
02/07/2018 10:28:43 68.27 73.02 73.94 67.7 67.3 67.8 73.93 78.27 78.55 77.3 76.8 77.9
02/07/2018 10:28:44 68.72 70.42 73.94 67.7 67.3 67.8 73.01 75.95 78.55 77.3 76.8 77.9
02/07/2018 10:28:45 64.72 69.34 73.94 67.7 67.3 67.8 72.91 74.31 78.55 77.3 76.8 77.9
02/07/2018 10:28:46 73.59 72.95 73.94 67.8 67.3 67.8 79.52 78.24 78.55 77.3 76.8 77.9
02/07/2018 10:28:47 64.69 71.76 73.94 67.8 67.3 67.8 79.29 79.21 79.21 77.3 76.8 77.9
02/07/2018 10:28:48 68.08 69.01 73.94 67.8 67.3 67.8 78.22 79.12 79.21 77.3 76.8 77.9
02/07/2018 10:28:49 70.52 70.15 73.94 67.8 67.3 67.8 77.4 78.36 79.21 77.3 76.8 77.9
02/07/2018 10:28:50 74.04 73.79 73.94 67.9 67.4 67.8 77.67 78.08 79.21 77.3 76.8 77.9
02/07/2018 10:28:51 68.14 73.51 73.94 67.9 67.4 67.8 74.99 77.79 79.21 77.3 76.8 77.9
02/07/2018 10:28:52 73.16 73.32 73.94 67.9 67.4 67.8 77.42 77.47 79.21 77.3 76.8 77.9
02/07/2018 10:28:53 61.87 72.09 73.94 67.9 67.4 67.8 77.64 78.44 79.21 77.3 76.8 77.9
02/07/2018 10:28:54 72.85 72.5 73.94 67.9 67.4 67.8 75.16 76.83 79.21 77.3 76.9 77.9
02/07/2018 10:28:55 64.57 71.59 73.94 67.9 67.4 67.8 76.04 76.35 79.21 77.2 76.9 77.9
02/07/2018 10:28:56 76.48 75.51 75.51 68 67.4 67.8 79.28 78.84 79.21 77.3 76.9 77.9
02/07/2018 10:28:57 63.01 75.32 75.51 68 67.4 67.8 75.79 78.67 79.21 77.3 76.9 77.9
02/07/2018 10:28:58 68.19 71.48 75.51 68 67.4 67.8 75.92 76.9 79.21 77.3 76.9 77.9
02/07/2018 10:28:59 73.49 73.84 75.51 68 67.4 67.8 77.23 77.6 79.21 77.3 76.9 77.9
02/07/2018 10:29:00 70.72 71.43 75.51 68.1 67.4 67.8 76.93 76.95 79.21 77.3 76.9 77.9
02/07/2018 10:29:01 63.94 71.14 75.51 68.1 67.4 67.8 74.14 76.82 79.21 77.3 76.9 77.9
02/07/2018 10:29:02 64.49 68 75.51 68 67.4 67.8 74.12 75.37 79.21 77.3 76.9 77.9
02/07/2018 10:29:03 63.41 66.18 75.51 68 67.4 67.8 75.92 75.69 79.21 77.3 76.9 77.9
02/07/2018 10:29:04 64.35 64.75 75.51 68 67.4 67.8 77.03 76.55 79.21 77.3 76.9 77.9
02/07/2018 10:29:05 66.51 66.04 75.51 68 67.4 67.8 76.98 76.94 79.21 77.3 76.9 77.9
02/07/2018 10:29:06 65.14 66.04 75.51 68 67.4 67.8 76.31 77.02 79.21 77.3 76.9 77.9
02/07/2018 10:29:07 64.27 65.5 75.51 68 67.4 67.8 77.02 77.15 79.21 77.3 76.9 77.9
02/07/2018 10:29:08 69.06 68.56 75.51 68 67.4 67.8 77.34 77.33 79.21 77.3 76.9 77.9
02/07/2018 10:29:09 69.57 69.25 75.51 68 67.4 67.8 76.42 77.36 79.21 77.3 76.9 77.9
02/07/2018 10:29:10 66.54 69.44 75.51 68.1 67.4 67.8 76.22 77.23 79.21 77.3 76.9 77.9
02/07/2018 10:29:11 66.72 67.61 75.51 68.1 67.4 67.8 75.4 76.2 79.21 77.3 76.9 77.9
02/07/2018 10:29:12 68.7 68.45 75.51 68 67.4 67.8 76.28 76.37 79.21 77.3 76.9 77.9
02/07/2018 10:29:13 68.28 68.73 75.51 68.1 67.4 67.8 76.94 76.77 79.21 77.3 76.9 77.9
02/07/2018 10:29:14 69.87 69.79 75.51 68.1 67.4 67.8 75.8 76.66 79.21 77.3 76.9 77.9
02/07/2018 10:29:15 68 69.32 75.51 68.1 67.4 67.8 75.36 76.16 79.21 77.3 76.9 77.9
02/07/2018 10:29:16 69.76 69.7 75.51 68.1 67.4 67.8 75.98 76.27 79.21 77.3 76.9 77.9
02/07/2018 10:29:17 69.01 69.42 75.51 68.1 67.4 67.8 76.58 76.44 79.12 77.3 76.9 77.9
02/07/2018 10:29:18 69.07 69.71 75.51 68.1 67.4 67.8 89.63 88.9 88.9 77.5 77 77.9
02/07/2018 10:29:19 66.57 69.41 75.51 68.1 67.4 67.8 75.82 88.5 88.9 77.5 77 77.9
02/07/2018 10:29:20 68.48 68.49 75.51 68.1 67.4 67.8 75.19 84.61 88.9 77.5 77 77.9
02/07/2018 10:29:21 67.24 68.48 75.51 68.1 67.4 67.8 75.92 81.14 88.9 77.5 77 77.9
02/07/2018 10:29:22 67.61 67.84 75.51 68.1 67.4 67.8 75.89 78.71 88.9 77.5 77 77.9
02/07/2018 10:29:23 67.04 67.71 75.51 68.1 67.4 67.8 76.83 77.18 88.9 77.5 77 77.9
02/07/2018 10:29:24 68.55 68.26 75.51 68.1 67.4 67.8 77.79 77.66 88.9 77.5 77 77.9
02/07/2018 10:29:25 66.49 67.98 75.51 68.1 67.4 67.8 76.63 78.13 88.9 77.5 77 77.9
02/07/2018 10:29:26 65.22 67.04 75.32 68.1 67.4 67.8 75.7 76.85 88.9 77.5 77 77.9
02/07/2018 10:29:27 77.71 76.55 76.55 68.3 67.5 67.8 91.39 90.59 90.59 77.8 77.1 77.9
02/07/2018 10:29:28 65.19 75.86 76.55 68.3 67.5 67.8 76.44 88.96 90.59 77.8 77.1 77.9
02/07/2018 10:29:29 73.04 73.27 76.55 68.3 67.5 67.8 79.27 85.1 90.59 77.8 77.1 77.9
02/07/2018 10:29:30 69.23 72.41 76.55 68.3 67.5 67.8 78.16 82.4 90.59 77.8 77.1 77.9
02/07/2018 10:29:31 72.93 72.61 76.55 68.3 67.5 67.8 80.46 80.49 90.59 77.8 77.1 77.9
02/07/2018 10:29:32 72.89 73.75 76.55 68.4 67.5 67.8 79.33 80.49 90.59 77.9 77.1 77.9
02/07/2018 10:29:33 67.09 72.28 76.55 68.4 67.5 67.8 78.7 79.84 90.59 77.9 77.1 77.9
02/07/2018 10:29:34 63.86 69.69 76.55 68.4 67.5 67.8 75.75 79.13 90.59 77.9 77.1 77.9
02/07/2018 10:29:35 63.77 66.97 76.55 68.4 67.5 67.8 75.2 77.32 90.59 77.9 77.1 77.9
02/07/2018 10:29:36 63.89 65.22 76.55 68.4 67.5 67.8 75.48 76.35 90.59 77.9 77.1 77.9
02/07/2018 10:29:37 62.83 64.39 76.55 68.4 67.5 67.8 74.53 75.51 90.59 77.9 77.1 77.9
02/07/2018 10:29:38 63.41 63.77 76.55 68.4 67.5 67.8 76.09 75.93 90.59 77.9 77.1 77.9
02/07/2018 10:29:39 63.2 63.45 76.55 68.4 67.5 67.8 75.47 76.15 90.59 77.9 77.1 77.9
02/07/2018 10:29:40 70.18 69.03 76.55 68.4 67.5 67.8 76.01 76.12 90.59 77.9 77.1 77.9
02/07/2018 10:29:41 68.25 69.48 76.55 68.4 67.5 67.8 75.19 75.71 90.59 77.9 77.1 77.9
02/07/2018 10:29:42 67.23 68.75 76.55 68.4 67.5 67.8 75.45 75.79 90.59 77.9 77.1 77.9
02/07/2018 10:29:43 67.74 67.87 76.55 68.4 67.5 67.8 79.64 78.44 90.59 77.9 77.1 77.9
02/07/2018 10:29:44 69.85 69.87 76.55 68.4 67.5 67.8 78.62 79.37 90.59 77.9 77.1 77.9
02/07/2018 10:29:45 68.38 69.02 76.55 68.4 67.5 67.8 74.73 78.19 90.59 77.9 77.1 77.9
02/07/2018 10:29:46 65.77 68.49 76.55 68.4 67.5 67.8 75.79 76.3 90.59 77.9 77.1 77.9
02/07/2018 10:29:47 73.81 73.27 76.55 68.4 67.5 67.8 79.78 78.95 90.59 77.9 77.1 77.9
02/07/2018 10:29:48 63.52 71.21 76.55 68.4 67.5 67.8 76.44 78.36 90.59 77.9 77.1 77.9
02/07/2018 10:29:49 65.73 68.11 76.55 68.4 67.5 67.8 74.2 77.02 90.59 77.9 77.1 77.9
02/07/2018 10:29:50 63.81 66.63 76.55 68.4 67.5 67.8 73.31 75.34 90.59 77.9 77.1 77.9
02/07/2018 10:29:51 66.28 66.51 76.55 68.4 67.5 67.8 74.59 74.65 90.59 77.9 77.2 77.9
02/07/2018 10:29:52 64.82 66.3 76.55 68.4 67.5 67.8 75.26 75.26 90.59 77.9 77.2 77.9
02/07/2018 10:29:53 64.19 65.5 76.55 68.4 67.5 67.8 78.52 77.67 90.59 77.9 77.2 77.9
02/07/2018 10:29:54 65.65 65.95 76.55 68.4 67.5 67.8 79.71 79.48 90.59 77.9 77.2 77.9
02/07/2018 10:29:55 60.89 64.95 76.55 68.4 67.5 67.8 77.64 78.96 90.59 77.9 77.2 77.9
02/07/2018 10:29:56 65.23 64.84 76.55 68.4 67.5 67.8 78.71 78.91 90.59 77.9 77.2 77.9
02/07/2018 10:29:57 70.46 69.33 75.86 68.4 67.5 67.8 80.28 79.83 88.96 78 77.2 77.9
02/07/2018 10:29:58 75.96 74.61 74.61 68.5 67.5 67.8 83 82.15 85.1 78 77.2 77.9
02/07/2018 10:29:59 74.39 74.89 74.89 68.5 67.5 67.8 84.18 83.98 83.98 78 77.2 77.9
02/07/2018 10:30:00 69.16 74.22 74.89 68.5 67.5 67.8 81.97 83.53 83.98 78.1 77.2 77.9
02/07/2018 10:30:01 69.99 71.75 74.89 68.5 67.5 67.8 81.92 82.8 83.98 78.1 77.2 77.9
02/07/2018 10:30:02 66.47 70.7 74.89 68.5 67.5 67.8 79.75 82.13 83.98 78.1 77.2 77.9
02/07/2018 10:30:03 64.43 68.43 74.89 68.5 67.5 67.8 79.71 80.63 83.98 78.1 77.2 77.9
02/07/2018 10:30:04 73.93 72.72 74.89 68.6 67.5 67.8 80.47 81.25 83.98 78.1 77.3 77.9
02/07/2018 10:30:05 65.06 71.52 74.89 68.6 67.5 67.8 78.55 80.14 83.98 78.1 77.3 77.9
02/07/2018 10:30:06 70.62 70.43 74.89 68.6 67.6 67.8 80.85 80.53 83.98 78.2 77.3 77.9
02/07/2018 10:30:07 66.64 70.39 74.89 68.6 67.6 67.8 78.49 80.35 83.98 78.2 77.3 77.9
02/07/2018 10:30:08 73.27 73.03 74.89 68.6 67.6 67.8 79.43 79.7 83.98 78.2 77.3 77.9
02/07/2018 10:30:09 71.44 73.09 74.89 68.6 67.6 67.8 79.74 80.18 83.98 78.2 77.3 77.9
02/07/2018 10:30:10 64.65 72.01 74.89 68.6 67.6 67.8 78.82 79.58 83.98 78.2 77.3 77.9
02/07/2018 10:30:11 63.61 68.97 74.89 68.6 67.6 67.8 76.72 79.17 83.98 78.2 77.3 77.9
02/07/2018 10:30:12 70.86 70.56 74.89 68.6 67.6 67.8 76.87 77.9 83.98 78.2 77.3 77.9
02/07/2018 10:30:13 69.08 69.48 74.89 68.7 67.5 67.8 77.05 77.31 83.98 78.2 77.2 77.9
02/07/2018 10:30:14 62.78 69.31 74.89 68.6 67.5 67.8 75.82 77.18 83.98 78.2 77.2 77.9
02/07/2018 10:30:15 61.35 66.37 74.89 68.6 67.5 67.8 74.14 76.37 83.98 78.2 77.2 77.9
02/07/2018 10:30:16 60.89 63.84 74.89 68.6 67.5 67.8 73.43 75.1 83.98 78.2 77.2 77.9
02/07/2018 10:30:17 60.8 62.27 74.89 68.6 67.5 67.8 75.15 74.91 83.98 78.2 77.2 77.9
02/07/2018 10:30:18 61.43 61.55 74.89 68.6 67.5 67.8 74.17 74.75 83.98 78.2 77.2 77.9
02/07/2018 10:30:19 71.35 69.98 74.89 68.7 67.6 67.8 76.85 76.21 83.98 78.2 77.2 77.9
02/07/2018 10:30:20 64.96 69.44 74.89 68.6 67.6 67.8 76.85 76.69 83.98 78.2 77.2 77.9
02/07/2018 10:30:21 64.6 67.63 74.89 68.6 67.6 67.8 75.74 76.79 83.98 78.2 77.2 77.9
02/07/2018 10:30:22 64.09 65.46 74.89 68.6 67.6 67.8 74.95 76.14 83.98 78.2 77.2 77.9
02/07/2018 10:30:23 73.32 71.36 74.89 68.7 67.6 67.8 77.21 76.54 83.98 78.2 77.2 77.9
02/07/2018 10:30:24 72.33 73.57 74.89 68.7 67.6 67.8 76.46 77.41 83.98 78.2 77.2 77.9
02/07/2018 10:30:25 68.73 71.76 74.89 68.7 67.6 67.8 74.98 76.36 83.98 78.2 77.2 77.9
02/07/2018 10:30:26 63.82 69.22 74.89 68.7 67.6 67.8 77.15 76.62 83.98 78.2 77.3 77.9
02/07/2018 10:30:27 62.6 66.69 74.89 68.7 67.6 67.8 73.52 76.57 83.98 78.2 77.3 77.9
02/07/2018 10:30:28 61.75 64.59 74.89 68.7 67.6 67.8 76.18 75.9 83.98 78.2 77.3 77.9
02/07/2018 10:30:29 62.57 63.06 74.22 68.7 67.6 67.8 74.34 75.9 83.53 78.2 77.3 77.9
02/07/2018 10:30:30 70.14 69.36 73.57 68.7 67.6 67.8 78.84 77.77 82.8 78.2 77.3 77.9
02/07/2018 10:30:31 67.54 70 73.57 68.7 67.6 67.8 76.21 77.87 82.13 78.2 77.3 77.9
02/07/2018 10:30:32 61.24 68 73.57 68.7 67.6 67.8 76.57 78.22 81.25 78.2 77.3 77.9
02/07/2018 10:30:33 61.59 65.01 73.57 68.7 67.6 67.8 70.62 75.99 81.25 78.2 77.3 77.9
02/07/2018 10:30:34 65.05 64.55 73.57 68.7 67.6 67.8 75.46 75.06 80.53 78.2 77.3 77.9
02/07/2018 10:30:35 64.66 65.24 73.57 68.7 67.6 67.8 74.21 75.1 80.53 78.2 77.3 77.9
02/07/2018 10:30:36 62.56 64.32 73.57 68.7 67.6 67.8 73.53 74.57 80.35 78.2 77.3 77.9
02/07/2018 10:30:37 62.62 63.35 73.57 68.7 67.6 67.8 74.4 74.32 80.18 78.2 77.3 77.9
02/07/2018 10:30:38 70.12 69.15 73.57 68.7 67.6 67.8 76.01 75.64 80.18 78.2 77.3 77.9
02/07/2018 10:30:39 67 69.16 73.57 68.7 67.6 67.8 75.6 76 79.58 78.2 77.3 77.9
02/07/2018 10:30:40 62.2 67.9 73.57 68.7 67.6 67.8 75.67 75.98 79.17 78.2 77.3 77.9
02/07/2018 10:30:41 62.63 65.2 73.57 68.7 67.6 67.8 75.39 75.76 78.22 78.2 77.3 77.9
02/07/2018 10:30:42 65.06 64.87 73.57 68.7 67.6 67.8 75.39 75.91 78.22 78.2 77.3 77.9
02/07/2018 10:30:43 74.15 73.1 73.57 68.8 67.6 67.8 78.07 77.59 78.22 78.2 77.3 77.9
02/07/2018 10:30:44 65.6 71.18 73.57 68.8 67.6 67.8 75.83 77.07 78.22 78.2 77.3 77.9
02/07/2018 10:30:45 63.58 68.53 73.57 68.8 67.6 67.8 74.06 75.99 78.22 78.2 77.3 77.9
02/07/2018 10:30:46 66.35 66.82 73.57 68.8 67.6 67.8 75.37 75.42 78.22 78.2 77.3 77.9
02/07/2018 10:30:47 68.33 68.04 73.57 68.8 67.6 67.8 76.12 76.02 78.22 78.2 77.3 77.9
02/07/2018 10:30:48 63.8 67.34 73.57 68.7 67.7 67.8 75.36 75.72 78.22 78.2 77.3 77.9
02/07/2018 10:30:49 64.56 65.43 73.57 68.7 67.7 67.8 74.57 75.68 78.22 78.2 77.3 77.9
02/07/2018 10:30:50 63.76 65.17 73.57 68.7 67.7 67.8 74.87 75.28 78.22 78.2 77.3 77.9
02/07/2018 10:30:51 64.13 64.7 73.57 68.7 67.7 67.8 74.77 75.16 78.22 78.2 77.3 77.9
02/07/2018 10:30:52 66.46 66.38 73.57 68.7 67.7 67.7 74.49 74.81 78.22 78.2 77.3 77.9
02/07/2018 10:30:53 66.01 66.22 73.57 68.7 67.7 67.7 75.84 75.5 78.22 78.2 77.3 77.9
02/07/2018 10:30:54 64.28 66.15 73.1 68.7 67.7 67.7 74.87 75.66 78.22 78.2 77.3 77.9
02/07/2018 10:30:55 65.97 65.83 73.1 68.7 67.7 67.7 75.83 75.68 78.22 78.2 77.3 77.9
02/07/2018 10:30:56 69.94 69.55 73.1 68.7 67.7 67.7 77.63 77.05 78.22 78.2 77.3 77.9
02/07/2018 10:30:57 71.58 72.09 73.1 68.8 67.7 67.7 77.21 77.81 78.22 78.2 77.3 77.9
02/07/2018 10:30:58 67.02 70.37 73.1 68.8 67.7 67.7 75.07 76.87 78.22 78.2 77.3 77.9
02/07/2018 10:30:59 63.43 68.55 73.1 68.8 67.7 67.7 73.94 75.86 78.22 78.2 77.3 77.9
02/07/2018 10:31:00 69.32 69.29 73.1 68.8 67.7 67.8 75.93 75.62 78.22 78.2 77.3 77.9
02/07/2018 10:31:01 65.07 67.61 73.1 68.8 67.7 67.8 75.12 75.45 78.22 78.1 77.3 77.9
02/07/2018 10:31:02 63.69 66.44 73.1 68.8 67.7 67.8 75.1 75.35 77.81 78.1 77.3 77.9
02/07/2018 10:31:03 64.38 65.04 73.1 68.8 67.7 67.8 74.91 75.56 77.81 78.1 77.3 77.9
02/07/2018 10:31:04 65.49 65.6 73.1 68.7 67.7 67.8 76.07 75.85 77.81 78.1 77.3 77.9
02/07/2018 10:31:05 64.42 65.19 73.1 68.7 67.7 67.8 76.46 76.34 77.81 78.1 77.3 77.9
02/07/2018 10:31:06 65.93 65.7 73.1 68.7 67.7 67.8 75.18 76.29 77.81 78.1 77.3 77.9
02/07/2018 10:31:07 64.58 66.26 73.1 68.7 67.7 67.8 74.14 75.65 77.81 78 77.3 77.9
02/07/2018 10:31:08 62.42 64.71 73.1 68.7 67.7 67.8 74.06 74.62 77.81 78 77.3 77.9
02/07/2018 10:31:09 62.4 63.48 73.1 68.7 67.7 67.7 74.62 74.76 77.81 78 77.3 77.9
02/07/2018 10:31:10 62.41 63.18 73.1 68.7 67.7 67.7 73.99 74.75 77.81 78 77.3 77.9
02/07/2018 10:31:11 59.23 62.46 73.1 68.7 67.7 67.7 73.47 74.16 77.81 78 77.3 77.9
02/07/2018 10:31:12 63.23 63.28 73.1 68.7 67.7 67.7 73.76 74.06 77.81 78 77.3 77.9
02/07/2018 10:31:13 65.39 66.13 72.09 68.7 67.7 67.7 71.84 74.27 77.81 78 77.3 77.9
02/07/2018 10:31:14 58.42 63.69 72.09 68.7 67.7 67.7 69.18 72.56 77.81 78 77.3 77.9
02/07/2018 10:31:15 57.71 61.17 72.09 68.7 67.7 67.7 69.33 70.95 77.81 77.9 77.3 77.9
02/07/2018 10:31:16 57.74 59.3 72.09 68.7 67.7 67.7 69.64 69.96 77.81 77.9 77.3 77.9
02/07/2018 10:31:17 58.98 59.12 72.09 68.6 67.7 67.7 70.12 70.27 77.81 77.9 77.3 77.9
02/07/2018 10:31:18 57.3 58.97 72.09 68.6 67.7 67.7 68.97 70.15 77.81 77.9 77.3 77.9
02/07/2018 10:31:19 57.44 58 72.09 68.6 67.7 67.7 70.06 70.05 77.81 77.9 77.3 77.9
02/07/2018 10:31:20 57.92 57.88 72.09 68.6 67.7 67.7 71.55 71.04 77.81 77.9 77.3 77.9
02/07/2018 10:31:21 59.5 59.27 72.09 68.6 67.7 67.7 71.7 71.55 77.81 77.9 77.3 77.9
02/07/2018 10:31:22 57.74 59.14 72.09 68.6 67.7 67.7 71.05 71.63 77.81 77.9 77.3 77.9
02/07/2018 10:31:23 58.56 58.71 72.09 68.6 67.7 67.7 70.61 71.15 77.81 77.9 77.3 77.9
02/07/2018 10:31:24 58.34 58.91 72.09 68.6 67.7 67.7 71.84 71.64 77.81 77.9 77.3 77.9
02/07/2018 10:31:25 57.58 58.36 72.09 68.5 67.7 67.7 70.72 71.81 77.81 77.8 77.3 77.9
02/07/2018 10:31:26 58.51 58.36 72.09 68.5 67.7 67.7 73.39 73.09 77.81 77.8 77.3 77.9
02/07/2018 10:31:27 58.96 58.91 70.37 68.5 67.7 67.7 76.63 76.02 76.87 77.8 77.3 77.9
02/07/2018 10:31:28 58 58.65 69.29 68.5 67.7 67.7 71.75 75 76.34 77.8 77.3 77.9
02/07/2018 10:31:29 58.57 58.54 69.29 68.5 67.7 67.7 73.57 73.86 76.34 77.8 77.3 77.9
02/07/2018 10:31:30 58.04 58.54 67.61 68.5 67.7 67.7 72.43 73.75 76.34 77.8 77.3 77.9
02/07/2018 10:31:31 58.05 58.37 66.44 68.5 67.7 67.7 71.42 72.73 76.34 77.8 77.3 77.9
02/07/2018 10:31:32 57.73 58.02 66.26 68.5 67.7 67.7 69.32 71.91 76.34 77.8 77.3 77.9
02/07/2018 10:31:33 58.21 58.19 66.26 68.5 67.7 67.7 70.49 70.75 76.34 77.8 77.3 77.9
02/07/2018 10:31:34 58.57 58.79 66.26 68.5 67.7 67.7 71.99 71.98 76.34 77.8 77.3 77.9
02/07/2018 10:31:35 66.06 64.35 66.26 68.5 67.7 67.7 78.07 76.89 76.89 77.8 77.3 77.9
02/07/2018 10:31:36 68.37 67.22 67.22 68.5 67.7 67.7 80.52 79.55 79.55 77.8 77.3 77.9
02/07/2018 10:31:37 67.17 67.21 67.22 68.5 67.7 67.7 82.42 81.63 81.63 77.9 77.3 77.9
02/07/2018 10:31:38 68.99 68.54 68.54 68.5 67.7 67.7 84.44 83.56 83.56 77.9 77.3 77.9
02/07/2018 10:31:39 69.74 69.43 69.43 68.5 67.7 67.7 87.37 86.44 86.44 78 77.4 77.9
02/07/2018 10:31:40 69.46 69.52 69.52 68.5 67.7 67.7 86.64 86.76 86.76 78.1 77.4 77.9
02/07/2018 10:31:41 68.82 69.39 69.52 68.5 67.7 67.7 84.33 86.61 86.76 78.2 77.5 77.9
02/07/2018 10:31:42 67.27 69.16 69.52 68.5 67.7 67.7 81.39 85.54 86.76 78.2 77.5 77.9
02/07/2018 10:31:43 68.24 68.45 69.52 68.5 67.7 67.7 81.2 83.7 86.76 78.2 77.5 77.9
02/07/2018 10:31:44 68.12 68.32 69.52 68.5 67.7 67.7 80.8 81.82 86.76 78.3 77.5 77.9
02/07/2018 10:31:45 69.89 69.9 69.9 68.5 67.7 67.7 80.25 81.3 86.76 78.3 77.5 77.9
02/07/2018 10:31:46 66.29 68.95 69.9 68.5 67.7 67.7 79.11 81.02 86.76 78.3 77.5 77.9
02/07/2018 10:31:47 66.88 67.39 69.9 68.5 67.8 67.7 80.4 80.74 86.76 78.3 77.5 77.9
02/07/2018 10:31:48 68.01 67.8 69.9 68.5 67.8 67.7 81.88 81.48 86.76 78.3 77.5 77.9
02/07/2018 10:31:49 69.26 69.15 69.9 68.5 67.8 67.7 81.61 81.98 86.76 78.4 77.5 77.9
02/07/2018 10:31:50 66.8 68.64 69.9 68.5 67.7 67.7 79.86 81.83 86.76 78.4 77.5 77.9
02/07/2018 10:31:51 70.62 70.42 70.42 68.6 67.7 67.7 80.05 80.52 86.76 78.4 77.4 77.9
02/07/2018 10:31:52 71.63 71.38 71.38 68.6 67.7 67.7 79.76 80.66 86.76 78.4 77.4 77.9
02/07/2018 10:31:53 67.93 71.36 71.38 68.6 67.7 67.7 80.09 80.35 86.76 78.4 77.4 77.9
02/07/2018 10:31:54 67.34 69.56 71.38 68.6 67.7 67.7 80.03 80.82 86.76 78.4 77.4 77.9
02/07/2018 10:31:55 67.26 68.19 71.38 68.6 67.7 67.7 81.7 81.17 86.76 78.4 77.4 77.9
02/07/2018 10:31:56 70.9 70.42 71.38 68.6 67.8 67.7 81.65 81.89 86.76 78.5 77.4 77.9
02/07/2018 10:31:57 76.78 76.33 76.33 68.7 67.8 67.7 81.11 81.57 86.76 78.5 77.4 77.9
02/07/2018 10:31:58 68.68 74.68 76.33 68.7 67.8 67.7 78.85 81.15 86.76 78.5 77.4 77.9
02/07/2018 10:31:59 68.41 71.94 76.33 68.7 67.8 67.7 81.44 80.98 86.76 78.5 77.4 77.9
02/07/2018 10:32:00 66.1 70.13 76.33 68.7 67.8 67.7 79.74 80.97 86.76 78.5 77.4 77.9
02/07/2018 10:32:01 67.23 68.02 76.33 68.7 67.8 67.7 82.51 81.84 86.76 78.6 77.4 77.9
02/07/2018 10:32:02 66.97 67.61 76.33 68.7 67.8 67.7 79.52 81.87 86.76 78.6 77.5 77.9
02/07/2018 10:32:03 67.27 67.56 76.33 68.7 67.8 67.7 80.59 80.82 86.76 78.6 77.5 77.9
02/07/2018 10:32:04 68.81 68.58 76.33 68.7 67.8 67.7 80.73 81.22 86.76 78.6 77.5 77.9
02/07/2018 10:32:05 68.11 68.61 76.33 68.7 67.8 67.7 80.59 80.99 86.76 78.6 77.5 77.9
02/07/2018 10:32:06 67.8 68.31 76.33 68.7 67.8 67.7 80.08 81.28 86.76 78.6 77.5 77.9
02/07/2018 10:32:07 66.85 67.89 76.33 68.7 67.8 67.7 81.63 81.39 86.76 78.7 77.5 77.9
02/07/2018 10:32:08 69.82 69.57 76.33 68.7 67.8 67.7 80.69 81.44 86.76 78.7 77.5 77.9
02/07/2018 10:32:09 68.99 69.42 76.33 68.5 67.8 67.7 79.83 80.91 86.76 78.7 77.5 77.9
02/07/2018 10:32:10 68.84 69.79 76.33 68.5 67.8 67.7 80.49 81.19 86.61 78.7 77.5 77.9
02/07/2018 10:32:11 67.62 68.5 76.33 68.5 67.8 67.7 80.62 80.89 85.54 78.7 77.5 77.9
02/07/2018 10:32:12 66.07 67.83 76.33 68.4 67.8 67.7 79.84 80.59 83.7 78.7 77.5 77.9
02/07/2018 10:32:13 69.15 68.58 76.33 68.4 67.9 67.7 79.25 80.38 81.98 78.7 77.5 77.9
02/07/2018 10:32:14 68.37 68.76 76.33 68.4 67.9 67.7 80.38 80.93 81.98 78.7 77.5 77.9
02/07/2018 10:32:15 64.61 68.32 76.33 68.4 67.9 67.7 74.34 79.59 81.98 78.7 77.5 77.9
02/07/2018 10:32:16 66.07 66.76 76.33 68.4 67.9 67.7 75.03 77.09 81.98 78.7 77.5 77.9
02/07/2018 10:32:17 66.88 66.68 76.33 68.4 67.9 67.7 76.15 76.4 81.98 78.7 77.5 77.9
02/07/2018 10:32:18 68.96 68.37 76.33 68.4 67.9 67.7 78.56 77.8 81.98 78.7 77.6 77.9
02/07/2018 10:32:19 71 70.23 76.33 68.4 67.9 67.7 78.9 78.56 81.89 78.7 77.6 77.9
02/07/2018 10:32:20 73.66 73.44 76.33 68.4 67.9 67.7 78.53 78.87 81.89 78.7 77.6 77.9
02/07/2018 10:32:21 68.41 73.39 76.33 68.4 67.9 67.7 77.39 78.92 81.89 78.7 77.6 77.9
02/07/2018 10:32:22 66.2 70.79 76.33 68.4 67.9 67.7 76 77.89 81.89 78.7 77.6 77.9
02/07/2018 10:32:23 72.45 72.57 76.33 68.4 67.9 67.7 84.79 84.56 84.56 78.8 77.6 77.9
02/07/2018 10:32:24 76.57 76.37 76.37 68.5 67.9 67.7 88.65 88.6 88.6 78.9 77.7 78
02/07/2018 10:32:25 68.59 75.41 76.37 68.5 68 67.7 80.77 87.37 88.6 78.9 77.7 78
02/07/2018 10:32:26 69.31 72.47 76.37 68.5 68 67.7 81.51 84.5 88.6 78.9 77.7 78
02/07/2018 10:32:27 68.73 70.97 76.37 68.5 68 67.7 80.03 82.82 88.6 78.9 77.7 78
02/07/2018 10:32:28 69.74 70.2 76.37 68.5 68 67.7 81.17 81.53 88.6 78.9 77.7 78
02/07/2018 10:32:29 68.87 69.78 76.37 68.5 68 67.7 78.77 81.37 88.6 78.9 77.7 78
02/07/2018 10:32:30 67.22 69.17 76.37 68.5 68 67.7 79.52 80.33 88.6 78.9 77.7 78
02/07/2018 10:32:31 68.23 69.19 76.37 68.6 68 67.7 79.13 79.91 88.6 78.9 77.7 78
02/07/2018 10:32:32 70.25 70.1 76.37 68.6 68 67.7 80.36 80.31 88.6 78.9 77.7 78
02/07/2018 10:32:33 73.44 72.88 76.37 68.6 68 67.7 79.5 80.54 88.6 78.9 77.7 78
02/07/2018 10:32:34 66.96 72.58 76.37 68.6 68 67.7 80.14 80.51 88.6 78.9 77.7 78
02/07/2018 10:32:35 70.05 70.53 76.37 68.6 68 67.7 78.91 79.86 88.6 78.9 77.7 78
02/07/2018 10:32:36 70.22 70.91 76.37 68.6 68 67.7 79.75 80.16 88.6 78.9 77.7 78
02/07/2018 10:32:37 72.36 72.05 76.37 68.6 68 67.7 79.97 80.09 88.6 79 77.7 78
02/07/2018 10:32:38 69.91 71.94 76.37 68.6 68 67.7 80.13 80.22 88.6 79 77.7 78
02/07/2018 10:32:39 67.45 70.93 76.37 68.6 68 67.7 79.2 80.02 88.6 79 77.7 77.9
02/07/2018 10:32:40 71.7 71.18 76.37 68.6 68 67.7 80.06 80.28 88.6 79 77.8 77.9
02/07/2018 10:32:41 68.02 70.64 76.37 68.6 68.1 67.7 79.53 80.21 88.6 78.9 77.8 77.9
02/07/2018 10:32:42 67.42 69.06 76.37 68.6 68.1 67.7 79.8 79.9 88.6 78.9 77.8 77.9
02/07/2018 10:32:43 69.22 69.26 76.37 68.6 68.1 67.7 79.47 80.02 88.6 78.9 77.8 77.9
02/07/2018 10:32:44 68.63 69.17 76.37 68.6 68.1 67.7 78.8 80.05 88.6 78.9 77.8 77.9
02/07/2018 10:32:45 69.34 69.9 76.37 68.6 68.1 67.7 80.45 80.22 88.6 78.9 77.8 77.9
02/07/2018 10:32:46 69.57 69.99 76.37 68.6 68.1 67.7 80.26 80.3 88.6 78.9 77.8 77.9
02/07/2018 10:32:47 66.34 69.34 76.37 68.6 68.1 67.7 80.6 80.96 88.6 78.9 77.8 77.9
02/07/2018 10:32:48 67.52 68.22 76.37 68.6 68.1 67.7 79.61 80.86 88.6 78.9 77.8 77.9
02/07/2018 10:32:49 66.35 67.33 76.37 68.6 68.1 67.7 81.15 80.94 88.6 78.9 77.8 77.9
02/07/2018 10:32:50 66.67 66.81 76.37 68.6 68.1 67.7 80.65 81.02 88.6 78.9 77.8 77.9
02/07/2018 10:32:51 66.47 66.84 76.37 68.6 68.1 67.7 79.76 80.78 88.6 78.9 77.8 77.9
02/07/2018 10:32:52 68.47 68.22 76.37 68.6 68.1 67.7 79.1 80.45 88.6 78.9 77.8 77.9
02/07/2018 10:32:53 67.58 67.89 76.37 68.6 68.1 67.7 81.22 80.89 88.6 78.9 77.9 77.9
02/07/2018 10:32:54 66.06 67.61 75.41 68.6 68.1 67.7 80.52 80.89 87.37 78.9 77.9 77.9
02/07/2018 10:32:55 67.02 67.14 72.88 68.6 68.1 67.7 81.25 81.42 84.5 78.9 77.9 77.9
02/07/2018 10:32:56 68.56 68.16 72.88 68.6 68.1 67.7 80.32 81.43 82.82 78.9 77.9 77.9
02/07/2018 10:32:57 67.33 68.41 72.88 68.6 68.1 67.7 80.43 81.44 81.53 78.9 77.9 77.9
02/07/2018 10:32:58 65.4 67.6 72.88 68.6 68.1 67.7 79.02 80.29 81.44 78.8 77.9 77.9
02/07/2018 10:32:59 65.53 66.54 72.88 68.6 68.1 67.7 79.55 80.2 81.44 78.8 77.9 77.9
02/07/2018 10:33:00 65.88 66.5 72.88 68.6 68.1 67.7 77.66 79.77 81.44 78.8 77.9 77.9
02/07/2018 10:33:01 68.38 68.07 72.88 68.6 68.1 67.7 80.07 79.72 81.44 78.8 77.9 77.9
02/07/2018 10:33:02 72.14 71.86 72.88 68.6 68.1 67.7 80.8 80.71 81.44 78.8 77.9 77.9
02/07/2018 10:33:03 66.82 70.09 72.58 68.6 68.1 67.7 80.53 80.71 81.44 78.8 77.9 77.9
02/07/2018 10:33:04 68.81 68.79 72.05 68.6 68.1 67.7 81.43 81.28 81.44 78.8 77.9 77.9
02/07/2018 10:33:05 68.37 69.28 72.05 68.6 68.2 67.7 82.22 82.15 82.15 78.8 77.9 77.9
02/07/2018 10:33:06 65.1 68.34 72.05 68.6 68.2 67.7 81.11 82.06 82.15 78.8 78 77.9
02/07/2018 10:33:07 68.92 68.93 71.94 68.6 68.2 67.7 81.6 81.9 82.15 78.8 78 77.9
02/07/2018 10:33:08 68.89 68.77 71.86 68.6 68.2 67.7 81.53 82.01 82.15 78.8 78 77.9
02/07/2018 10:33:09 67.48 68.6 71.86 68.5 68.2 67.7 80.11 81.42 82.15 78.9 78 77.9
02/07/2018 10:33:10 67.87 68.33 71.86 68.5 68.2 67.7 80.29 80.87 82.15 78.9 78 77.9
02/07/2018 10:33:11 67.26 68.15 71.86 68.5 68.2 67.7 83.02 82.77 82.77 78.9 78 77.9
02/07/2018 10:33:12 67.03 67.35 71.86 68.5 68.2 67.7 81.27 82.25 82.77 78.9 78 77.9
02/07/2018 10:33:13 68.48 68.3 71.86 68.5 68.2 67.7 80.86 81.62 82.77 78.9 78 78
02/07/2018 10:33:14 68.21 68.36 71.86 68.5 68.2 67.7 81.13 81.3 82.77 79 78 78
02/07/2018 10:33:15 69.52 69.18 71.86 68.5 68.2 67.7 80.39 81.17 82.77 79 78 78
02/07/2018 10:33:16 67.34 69.17 71.86 68.5 68.2 67.7 82.9 82.84 82.84 79 78.1 78
02/07/2018 10:33:17 66.35 68.14 71.86 68.5 68.2 67.7 77.93 82.95 82.95 79 78.1 78
02/07/2018 10:33:18 68.41 68.22 71.86 68.5 68.2 67.7 76.12 80.33 82.95 79 78.1 78
02/07/2018 10:33:19 69.48 69.01 71.86 68.6 68.2 67.7 78.11 78.47 82.95 79 78.1 78
02/07/2018 10:33:20 69.96 70.05 71.86 68.6 68.2 67.7 81.45 80.56 82.95 79 78.1 78
02/07/2018 10:33:21 68.46 69.58 71.86 68.6 68.2 67.7 80.98 81.14 82.95 79.1 78.1 78
02/07/2018 10:33:22 69.67 69.94 71.86 68.6 68.2 67.7 86.82 86.02 86.02 79.1 78.1 78
02/07/2018 10:33:23 67.65 69.2 71.86 68.6 68.2 67.7 79.21 84.77 86.02 79.2 78.1 78
02/07/2018 10:33:24 69.75 69.57 71.86 68.6 68.2 67.7 81.46 82.57 86.02 79.2 78.1 78
02/07/2018 10:33:25 67.61 69.14 71.86 68.6 68.2 67.7 80.85 81.69 86.02 79.2 78.1 78
02/07/2018 10:33:26 68.57 68.69 71.86 68.6 68.2 67.7 80.62 81.51 86.02 79.2 78.1 78
02/07/2018 10:33:27 68.24 68.64 71.86 68.6 68.2 67.7 79 81.02 86.02 79.2 78.1 78
02/07/2018 10:33:28 68.83 68.88 71.86 68.6 68.2 67.7 81.89 81.29 86.02 79.2 78.2 78
02/07/2018 10:33:29 68.6 69.17 71.86 68.6 68.2 67.7 80.57 81.49 86.02 79.2 78.2 78
02/07/2018 10:33:30 69.4 69.34 71.86 68.6 68.2 67.7 79.56 80.9 86.02 79.3 78.2 78
02/07/2018 10:33:31 67.58 69.58 71.86 68.6 68.2 67.7 79.28 80.51 86.02 79.3 78.2 78
02/07/2018 10:33:32 66.39 68.07 70.09 68.6 68.2 67.7 80.59 80.51 86.02 79.3 78.2 78
02/07/2018 10:33:33 67.44 67.53 70.05 68.5 68.2 67.7 79.48 80.19 86.02 79.3 78.2 78
02/07/2018 10:33:34 69.44 69.13 70.05 68.6 68.2 67.7 80.14 80.31 86.02 79.3 78.2 78
02/07/2018 10:33:35 69.75 69.66 70.05 68.6 68.2 67.7 78.88 80.28 86.02 79.3 78.2 78
02/07/2018 10:33:36 67.11 69.31 70.05 68.6 68.2 67.7 79.87 79.94 86.02 79.3 78.2 78
02/07/2018 10:33:37 67 68.04 70.05 68.6 68.2 67.7 78.97 79.82 86.02 79.3 78.2 78
02/07/2018 10:33:38 66.29 67.52 70.05 68.6 68.2 67.7 79.51 79.87 86.02 79.3 78.2 78
02/07/2018 10:33:39 64.71 66.89 70.05 68.6 68.2 67.7 79.28 79.9 86.02 79.3 78.2 78
02/07/2018 10:33:40 68.92 68.43 70.05 68.6 68.2 67.7 79.78 79.84 86.02 79.4 78.2 78
02/07/2018 10:33:41 65.51 67.84 70.05 68.5 68.2 67.7 74.52 79.54 86.02 79.3 78.2 78
02/07/2018 10:33:42 66.15 66.76 70.05 68.5 68.2 67.7 73.93 76.92 86.02 79.3 78.2 78
02/07/2018 10:33:43 64.85 66 70.05 68.5 68.2 67.7 80.81 80.52 86.02 79.4 78.2 78
02/07/2018 10:33:44 63.31 65.45 70.05 68.5 68.2 67.7 73.97 80.51 86.02 79.4 78.2 78
02/07/2018 10:33:45 65.72 65.58 70.05 68.5 68.2 67.7 73.27 77.56 86.02 79.4 78.2 78
02/07/2018 10:33:46 66.69 66.66 70.05 68.4 68.2 67.7 74.08 75.33 86.02 79.3 78.2 78
02/07/2018 10:33:47 68.66 68.11 70.05 68.4 68.2 67.7 74.05 74.48 86.02 79.3 78.2 78
02/07/2018 10:33:48 64.62 68.02 70.05 68.4 68.2 67.7 72.3 74.4 86.02 79.3 78.2 78
02/07/2018 10:33:49 66.04 66.55 70.05 68.4 68.2 67.7 80.68 80.08 86.02 79.3 78.2 78
02/07/2018 10:33:50 69.35 68.9 69.94 68.4 68.2 67.7 74.16 78.29 86.02 79.3 78.2 78
02/07/2018 10:33:51 65.45 68.21 69.94 68.4 68.2 67.7 74.96 76.18 86.02 79.3 78.2 78
02/07/2018 10:33:52 65.38 66.63 69.66 68.3 68.2 67.7 80.35 79.44 84.77 79.3 78.2 78
02/07/2018 10:33:53 68.92 68.29 69.66 68.4 68.2 67.7 80.37 80.43 82.57 79.4 78.2 78
02/07/2018 10:33:54 67.22 68.66 69.66 68.3 68.2 67.7 78.1 80.44 81.69 79.4 78.2 78
02/07/2018 10:33:55 68.46 68.62 69.66 68.3 68.2 67.7 80.73 80.42 81.51 79.4 78.2 78
02/07/2018 10:33:56 68.36 68.64 69.66 68.3 68.2 67.7 79.6 80.23 81.49 79.4 78.3 78
02/07/2018 10:33:57 64.5 68.52 69.66 68.3 68.2 67.7 79.93 80.3 81.49 79.4 78.3 78
02/07/2018 10:33:58 65.94 66.5 69.66 68.2 68.2 67.7 78.6 80.31 81.49 79.4 78.3 78
02/07/2018 10:33:59 68.39 68.36 69.66 68.2 68.2 67.7 80.65 80.47 80.9 79.4 78.3 78
02/07/2018 10:34:00 64.12 67.4 69.66 68.2 68.1 67.7 79.23 80.37 80.52 79.4 78.3 78
02/07/2018 10:34:01 64 65.72 69.66 68.2 68.2 67.7 80.35 80.45 80.52 79.4 78.3 78
02/07/2018 10:34:02 63.75 64.9 69.66 68.2 68.2 67.7 78.08 80.49 80.52 79.4 78.3 78
02/07/2018 10:34:03 63.22 64.06 69.66 68.2 68.1 67.7 75.08 78.88 80.52 79.4 78.3 78
02/07/2018 10:34:04 67.26 66.23 69.66 68.2 68.2 67.7 77.74 77.59 80.52 79.4 78.3 78
02/07/2018 10:34:05 63.34 66.34 69.31 68.2 68.1 67.7 74.48 77.65 80.52 79.4 78.3 78
02/07/2018 10:34:06 63.52 64.31 68.9 68.2 68.1 67.7 73.19 75.81 80.52 79.4 78.3 78
02/07/2018 10:34:07 63.43 64.42 68.9 68.2 68.1 67.7 73.91 74.58 80.52 79.4 78.3 78
02/07/2018 10:34:08 63.59 63.85 68.9 68.2 68.1 67.7 73.45 74.02 80.52 79.4 78.3 78
02/07/2018 10:34:09 65.79 65.15 68.9 68.2 68.1 67.7 75.35 75.08 80.52 79.4 78.3 78
02/07/2018 10:34:10 64.52 65.08 68.9 68.2 68.1 67.7 74.02 74.8 80.52 79.4 78.3 78
02/07/2018 10:34:11 65.23 65.45 68.9 68.2 68.1 67.7 74.35 74.53 80.52 79.4 78.3 78
02/07/2018 10:34:12 63.76 65.11 68.9 68.1 68.1 67.7 77.22 76.49 80.52 79.4 78.3 78
02/07/2018 10:34:13 65.51 65.32 68.9 68.1 68.1 67.7 76.45 76.71 80.51 79.4 78.3 78
02/07/2018 10:34:14 65.06 65.82 68.9 68.1 68.1 67.7 75.39 76.89 80.49 79.4 78.3 78
02/07/2018 10:34:15 63.94 64.82 68.9 68.1 68.1 67.7 76.27 76.61 80.49 79.4 78.3 78
02/07/2018 10:34:16 64.28 64.81 68.9 68.1 68.1 67.7 74 75.78 80.49 79.4 78.3 78
02/07/2018 10:34:17 62.52 64.64 68.9 68.1 68.1 67.7 73.56 74.76 80.49 79.4 78.3 78
02/07/2018 10:34:18 66.14 65.45 68.9 68.1 68.1 67.7 74.14 74.23 80.49 79.2 78.3 78
02/07/2018 10:34:19 63.96 65.12 68.9 68.1 68.1 67.7 72.38 74.25 80.49 79.2 78.3 78
02/07/2018 10:34:20 65.3 65.06 68.66 68.1 68.1 67.7 72.56 73.27 80.49 79.2 78.3 78
02/07/2018 10:34:21 64.08 65.06 68.66 68.1 68.1 67.7 74.98 74.23 80.49 79.2 78.3 78
02/07/2018 10:34:22 67.52 66.63 68.66 68.1 68.1 67.7 75.89 75.36 80.49 79.2 78.3 78
02/07/2018 10:34:23 66.8 66.85 68.66 68.1 68.1 67.7 75.22 75.67 80.49 79.2 78.3 78
02/07/2018 10:34:24 66.56 66.87 68.64 68.1 68.1 67.7 74.43 75.1 80.49 79.2 78.3 78
02/07/2018 10:34:25 72.62 71.13 71.13 68.1 68.2 67.7 76.95 76.25 80.49 79.2 78.3 78
02/07/2018 10:34:26 71.94 72.32 72.32 68.1 68.2 67.7 77.12 76.82 80.49 79.2 78.3 78
02/07/2018 10:34:27 67.37 71.36 72.32 68 68.2 67.7 76.29 76.78 80.49 79 78.3 78
02/07/2018 10:34:28 70.91 71.08 72.32 68 68.2 67.7 77.14 77.16 80.49 79 78.3 78
02/07/2018 10:34:29 72.73 73.01 73.01 68 68.2 67.7 76.91 77.68 80.49 79 78.3 78
02/07/2018 10:34:30 67.18 71.62 73.01 68 68.2 67.7 75.4 76.75 80.49 79 78.3 78
02/07/2018 10:34:31 66.54 69.3 73.01 68 68.2 67.7 76.34 76.31 80.49 79 78.3 78
02/07/2018 10:34:32 67.63 68.17 73.01 67.9 68.2 67.7 76.17 76.43 78.88 79 78.3 78
02/07/2018 10:34:33 68.02 68 73.01 67.9 68.2 67.7 76.57 76.87 77.68 79 78.3 78
02/07/2018 10:34:34 70.56 69.91 73.01 68 68.2 67.7 75.79 76.24 77.68 79 78.3 78
02/07/2018 10:34:35 71.13 70.9 73.01 68 68.2 67.7 76.44 76.35 77.68 79 78.3 78
02/07/2018 10:34:36 70.41 70.85 73.01 68 68.2 67.7 77.6 77.15 77.68 79 78.3 78
02/07/2018 10:34:37 69.32 70.84 73.01 68 68.2 67.7 75.61 77.32 77.68 79 78.3 78
02/07/2018 10:34:38 69.98 70.26 73.01 68 68.2 67.7 76.29 76.37 77.68 79 78.3 78
02/07/2018 10:34:39 69.35 69.94 73.01 68.1 68.2 67.7 78.17 78.03 78.03 79 78.3 78
02/07/2018 10:34:40 69.75 69.9 73.01 68 68.2 67.7 80.08 79.63 79.63 79 78.3 78
02/07/2018 10:34:41 72.13 71.48 73.01 68.1 68.2 67.7 78.17 79.59 79.63 79 78.3 78
02/07/2018 10:34:42 70.11 71.53 73.01 68.1 68.2 67.7 78.27 79.08 79.63 79 78.3 78
02/07/2018 10:34:43 70.16 70.7 73.01 68.1 68.2 67.7 77.88 78.53 79.63 79 78.3 78
02/07/2018 10:34:44 69.98 70.73 73.01 68.1 68.2 67.7 78.53 78.66 79.63 79 78.3 78
02/07/2018 10:34:45 69.62 70.17 73.01 68.1 68.2 67.7 77.33 78.54 79.63 79 78.3 78
02/07/2018 10:34:46 69.21 70.01 73.01 68.1 68.2 67.7 77.94 78.22 79.63 79 78.3 78
02/07/2018 10:34:47 66.94 69.44 73.01 68.1 68.2 67.7 78.32 78.52 79.63 79 78.3 78
02/07/2018 10:34:48 67.8 68.45 73.01 68.1 68.2 67.7 75.94 78.06 79.63 79 78.3 78
02/07/2018 10:34:49 67.25 67.8 73.01 68.1 68.2 67.7 77.84 77.98 79.63 79 78.3 78
02/07/2018 10:34:50 67.4 67.81 73.01 68.1 68.2 67.7 78.11 78.3 79.63 79 78.3 78
02/07/2018 10:34:51 67.44 67.74 73.01 68.1 68.2 67.7 77.97 78.1 79.63 79 78.3 78
02/07/2018 10:34:52 68.02 67.91 73.01 68.1 68.2 67.7 77.22 77.99 79.63 79 78.3 78
02/07/2018 10:34:53 67.74 67.93 73.01 68.1 68.2 67.7 78.65 78.76 79.63 79 78.2 78
02/07/2018 10:34:54 68.05 68.38 73.01 68.1 68.2 67.7 76.37 78.43 79.63 79 78.2 78
02/07/2018 10:34:55 66.99 67.98 73.01 68.1 68.2 67.7 75.35 76.74 79.63 79 78.2 78
02/07/2018 10:34:56 67.81 68.05 73.01 68.1 68.2 67.7 77.43 77.17 79.63 79 78.2 78
02/07/2018 10:34:57 73.11 72.86 73.01 68.1 68.2 67.7 78.48 78.15 79.63 79 78.2 78
02/07/2018 10:34:58 67.38 70.79 73.01 68.1 68.2 67.7 77.86 78.17 79.63 79 78.2 78
02/07/2018 10:34:59 69.36 69.66 72.86 68 68.2 67.7 78.4 78.47 79.63 78.9 78.2 78
02/07/2018 10:35:00 69.77 70.2 72.86 68 68.2 67.7 77.02 78.51 79.63 78.9 78.2 78
02/07/2018 10:35:01 68.2 69.59 72.86 68 68.2 67.7 78.16 78.33 79.63 78.9 78.2 78
02/07/2018 10:35:02 68.64 68.83 72.86 68 68.2 67.7 78.34 78.34 79.63 78.9 78.2 78
02/07/2018 10:35:03 68.92 69.18 72.86 68 68.3 67.7 78.37 78.4 79.63 78.9 78.2 78
02/07/2018 10:35:04 68.82 68.87 72.86 68 68.3 67.7 77.45 78.79 79.63 78.9 78.2 78
02/07/2018 10:35:05 68.08 68.92 72.86 68 68.3 67.7 79.94 79.36 79.63 78.9 78.2 78
02/07/2018 10:35:06 69.04 68.93 72.86 68 68.3 67.7 77.02 79.1 79.63 78.9 78.2 78
02/07/2018 10:35:07 68.91 69.05 72.86 68 68.3 67.7 78.96 78.74 79.63 78.9 78.2 78
02/07/2018 10:35:08 67.97 68.98 72.86 68 68.3 67.7 77.8 78.73 79.63 78.9 78.2 78
02/07/2018 10:35:09 65.53 68.45 72.86 67.9 68.3 67.7 78.2 78.65 79.63 78.9 78.2 78
02/07/2018 10:35:10 68.77 68.6 72.86 68 68.3 67.7 78.01 78.28 79.59 78.9 78.3 78
02/07/2018 10:35:11 71.12 70.32 72.86 68 68.3 67.7 77.97 78.58 79.36 78.9 78.3 78
02/07/2018 10:35:12 73.69 73.28 73.28 68 68.3 67.7 79.36 79.28 79.36 78.9 78.3 78
02/07/2018 10:35:13 68.38 72.18 73.28 68 68.3 67.7 78.21 78.64 79.36 78.9 78.3 78
02/07/2018 10:35:14 77 76.44 76.44 68.1 68.3 67.7 82.8 82.6 82.6 78.9 78.3 78
02/07/2018 10:35:15 77.98 77.6 77.6 68.2 68.4 67.7 83.6 83.49 83.49 78.9 78.3 78
02/07/2018 10:35:16 66.6 77.57 77.6 68.3 68.4 67.7 76.44 83.43 83.49 78.9 78.3 78
02/07/2018 10:35:17 64.2 73.78 77.6 68.3 68.4 67.7 78.6 80.37 83.49 78.9 78.3 78
02/07/2018 10:35:18 66.27 70.31 77.6 68.3 68.4 67.7 78.09 79.45 83.49 79 78.3 78
02/07/2018 10:35:19 64.72 68.16 77.6 68.2 68.4 67.7 77.28 78.8 83.49 79 78.3 78
02/07/2018 10:35:20 66.32 66.45 77.6 68.2 68.4 67.6 79.07 79 83.49 79 78.3 77.9
02/07/2018 10:35:21 64.75 66.32 77.6 68.2 68.4 67.6 78.29 78.84 83.49 79 78.3 77.9
02/07/2018 10:35:22 66.18 66.09 77.6 68.2 68.4 67.6 78.76 78.96 83.49 79 78.3 77.9
02/07/2018 10:35:23 67.18 66.85 77.6 68.2 68.4 67.5 77.92 79.13 83.49 79 78.3 77.9
02/07/2018 10:35:24 67.07 67.16 77.6 68.2 68.4 67.5 78.94 78.98 83.49 79 78.3 77.9
02/07/2018 10:35:25 67.7 67.56 77.6 68.2 68.4 67.5 76.42 78.63 83.49 79 78.3 77.9
02/07/2018 10:35:26 67.27 67.47 77.6 68.2 68.4 67.5 77.22 77.82 83.49 79 78.3 77.9
02/07/2018 10:35:27 66.34 67.43 77.6 68.2 68.4 67.5 76.86 77.63 83.49 79 78.2 77.9
02/07/2018 10:35:28 67.13 67.18 77.6 68.2 68.4 67.5 77.17 77.38 83.49 79 78.2 77.9
02/07/2018 10:35:29 70.56 70.25 77.6 68.2 68.4 67.5 78.24 78.16 83.49 79 78.2 77.9
02/07/2018 10:35:30 76.37 75.69 77.6 68.3 68.4 67.5 79.77 79.54 83.49 79 78.2 77.9
02/07/2018 10:35:31 70.38 75.89 77.6 68.3 68.4 67.5 76.79 79.81 83.49 79 78.2 77.9
02/07/2018 10:35:32 69.86 72.75 77.6 68.3 68.4 67.5 76.99 77.77 83.49 79 78.3 77.9
02/07/2018 10:35:33 69.05 71.2 77.6 68.3 68.4 67.5 77.19 77.66 83.49 79 78.3 77.9
02/07/2018 10:35:34 66.4 69.89 77.6 68.3 68.4 67.5 75.41 77.27 83.49 79 78.3 77.9
02/07/2018 10:35:35 66.05 68.2 77.6 68.3 68.4 67.5 77.62 77.41 83.49 79 78.3 77.9
02/07/2018 10:35:36 66.02 67.12 77.6 68.3 68.4 67.5 78.23 78.17 83.49 79 78.3 77.9
02/07/2018 10:35:37 66.67 66.8 77.6 68.4 68.4 67.5 78.34 78.45 83.49 79 78.3 77.9
02/07/2018 10:35:38 66.82 66.92 77.6 68.3 68.4 67.5 77.98 78.73 83.49 79 78.3 77.9
02/07/2018 10:35:39 64.86 66.87 77.6 68.3 68.4 67.5 77.99 78.55 83.49 79 78.3 77.9
02/07/2018 10:35:40 66.71 66.51 77.6 68.3 68.4 67.5 77.41 78.02 83.49 79 78.3 77.9
02/07/2018 10:35:41 69.29 68.55 77.6 68.4 68.4 67.5 77.03 78.01 83.49 79 78.3 77.9
02/07/2018 10:35:42 68.57 69.09 77.6 68.4 68.4 67.5 76.79 77.2 83.49 79.1 78.3 77.9
02/07/2018 10:35:43 67.95 68.88 77.6 68.3 68.4 67.5 76.1 77.26 83.49 79 78.3 77.9
02/07/2018 10:35:44 68.06 68.8 77.6 68.3 68.4 67.5 78.11 77.65 83.49 79.1 78.3 77.9
02/07/2018 10:35:45 67.73 68.3 77.57 68.3 68.4 67.5 77.24 78.01 83.43 79.1 78.3 77.9
02/07/2018 10:35:46 70.54 70.33 75.89 68.4 68.4 67.5 79.37 78.84 80.37 79.1 78.3 77.9
02/07/2018 10:35:47 68.01 69.38 75.89 68.4 68.4 67.5 77.71 78.76 79.81 79.1 78.3 77.9
02/07/2018 10:35:48 70.13 70.18 75.89 68.4 68.4 67.5 78.96 79.14 79.81 79.1 78.3 77.9
02/07/2018 10:35:49 67.76 69.4 75.89 68.4 68.4 67.5 77.92 78.68 79.81 79.1 78.3 77.9
02/07/2018 10:35:50 72.2 71.85 75.89 68.4 68.4 67.5 79.01 78.81 79.81 79.1 78.3 77.9
02/07/2018 10:35:51 72.47 73 75.89 68.4 68.4 67.5 80.84 80.41 80.41 79.1 78.3 77.9
02/07/2018 10:35:52 67.82 71.59 75.89 68.4 68.4 67.5 77.6 80.24 80.41 79.1 78.2 77.9
02/07/2018 10:35:53 67.58 69.73 75.89 68.4 68.4 67.5 77.86 78.87 80.41 79.1 78.2 77.9
02/07/2018 10:35:54 67.33 68.46 75.89 68.5 68.4 67.5 79.12 79.05 80.41 79.1 78.2 77.9
02/07/2018 10:35:55 64.99 67.95 75.89 68.4 68.4 67.5 79.52 79.36 80.41 79.1 78.2 77.9
02/07/2018 10:35:56 68.56 67.83 75.89 68.4 68.4 67.5 77.8 79.3 80.41 79.1 78.2 77.9
02/07/2018 10:35:57 66.26 67.81 75.89 68.4 68.4 67.5 79.32 79.55 80.41 79.1 78.2 77.9
02/07/2018 10:35:58 66.75 66.96 75.89 68.4 68.4 67.5 78.51 78.83 80.41 79.1 78.2 77.9
02/07/2018 10:35:59 67.44 67.45 75.89 68.4 68.4 67.5 79.06 79.29 80.41 79.2 78.2 77.9
02/07/2018 10:36:00 68.67 68.79 75.89 68.4 68.4 67.5 77.32 79.01 80.41 79.2 78.2 77.9
02/07/2018 10:36:01 73.32 72.9 73 68.5 68.5 67.5 79.71 79.41 80.41 79.2 78.2 77.9
02/07/2018 10:36:02 65.48 71.79 73 68.5 68.5 67.5 78.75 79.34 80.41 79.2 78.2 77.9
02/07/2018 10:36:03 67.66 69.14 73 68.5 68.5 67.5 78.86 79.32 80.41 79.2 78.2 77.9
02/07/2018 10:36:04 73.08 72.52 73 68.5 68.5 67.5 80.71 80.28 80.41 79.2 78.2 77.9
02/07/2018 10:36:05 68.57 71.55 73 68.5 68.4 67.5 79.87 80.47 80.47 79.2 78.2 77.9
02/07/2018 10:36:06 67.4 69.87 73 68.5 68.4 67.5 79.05 79.97 80.47 79.2 78.2 77.9
02/07/2018 10:36:07 67.81 68.56 73 68.5 68.4 67.5 77.35 79.5 80.47 79.2 78.2 77.9
02/07/2018 10:36:08 67.32 68.15 73 68.5 68.4 67.5 78.11 78.69 80.47 79.2 78.3 77.9
02/07/2018 10:36:09 68.52 68.48 73 68.5 68.4 67.5 77.86 78.32 80.47 79.2 78.3 77.9
02/07/2018 10:36:10 67.38 68.59 73 68.6 68.4 67.5 78.32 78.43 80.47 79.2 78.3 77.9
02/07/2018 10:36:11 71.01 69.99 73 68.6 68.4 67.5 77.71 78.2 80.47 79.2 78.3 77.9
02/07/2018 10:36:12 68.39 69.85 73 68.6 68.4 67.5 78.71 78.86 80.47 79.3 78.3 77.9
02/07/2018 10:36:13 66.28 68.81 73 68.6 68.4 67.5 78.59 78.88 80.47 79.3 78.3 77.9
02/07/2018 10:36:14 68.59 68.65 73 68.6 68.4 67.5 79.67 79.37 80.47 79.3 78.3 77.9
02/07/2018 10:36:15 69.21 69.08 73 68.6 68.4 67.5 77.35 79.35 80.47 79.3 78.3 77.9
02/07/2018 10:36:16 64.59 68.98 73 68.6 68.4 67.5 78.69 79.12 80.47 79.3 78.3 77.9
02/07/2018 10:36:17 69.28 68.63 73 68.6 68.4 67.5 78.86 78.78 80.47 79.3 78.3 77.9
02/07/2018 10:36:18 67.04 68.72 73 68.6 68.4 67.5 77.28 78.86 80.47 79.3 78.3 77.9
02/07/2018 10:36:19 65.53 67.41 73 68.6 68.4 67.5 74.8 77.61 80.47 79.3 78.3 77.9
02/07/2018 10:36:20 64.24 66.3 73 68.7 68.4 67.5 75.57 76.21 80.47 79.3 78.3 77.9
02/07/2018 10:36:21 66.19 66.28 72.9 68.7 68.4 67.5 78.61 77.98 80.47 79.3 78.3 77.9
02/07/2018 10:36:22 66.65 66.64 72.9 68.7 68.4 67.5 78.22 78.28 80.47 79.3 78.3 77.9
02/07/2018 10:36:23 67.87 67.85 72.9 68.7 68.4 67.5 78.27 78.53 80.47 79.4 78.3 77.9
02/07/2018 10:36:24 66.84 67.27 72.9 68.7 68.4 67.5 77.87 78.33 80.47 79.4 78.3 77.9
02/07/2018 10:36:25 68.5 68.06 72.9 68.7 68.4 67.5 79.08 78.73 80.47 79.4 78.3 77.9
02/07/2018 10:36:26 66.55 68.02 72.9 68.7 68.4 67.5 78.35 78.76 80.47 79.4 78.3 77.9
02/07/2018 10:36:27 67.76 67.71 72.9 68.7 68.4 67.5 77.48 78.85 80.47 79.4 78.3 77.9
02/07/2018 10:36:28 67.43 67.72 72.9 68.7 68.4 67.5 78.39 78.34 80.47 79.4 78.3 77.9
02/07/2018 10:36:29 68.07 68.11 72.9 68.7 68.4 67.5 78.04 78.31 80.47 79.4 78.3 77.9
02/07/2018 10:36:30 66.47 68.08 72.9 68.7 68.4 67.5 76.32 78.26 80.47 79.4 78.3 77.9
02/07/2018 10:36:31 65.59 66.96 72.52 68.8 68.4 67.5 78.02 77.97 80.47 79.4 78.3 77.9
02/07/2018 10:36:32 69 68.39 72.52 68.8 68.4 67.5 78.48 78.27 80.47 79.4 78.3 77.9
02/07/2018 10:36:33 67.77 68.2 72.52 68.8 68.4 67.5 78.26 78.38 80.47 79.4 78.3 77.9
02/07/2018 10:36:34 68.84 68.93 71.55 68.8 68.4 67.5 77.98 78.54 80.47 79.4 78.3 77.9
02/07/2018 10:36:35 67.34 68.26 69.99 68.8 68.4 67.5 78.74 78.91 79.97 79.4 78.3 77.9
02/07/2018 10:36:36 67.12 67.78 69.99 68.8 68.3 67.5 76.69 78.6 79.5 79.4 78.3 77.9
02/07/2018 10:36:37 64.6 67.44 69.99 68.8 68.3 67.5 77.24 77.46 79.37 79.4 78.3 77.9
02/07/2018 10:36:38 68.17 67.5 69.99 68.8 68.3 67.5 76.08 77.9 79.37 79.4 78.3 77.9
02/07/2018 10:36:39 66.8 67.93 69.99 68.8 68.3 67.5 78.42 77.94 79.37 79.3 78.3 77.9
02/07/2018 10:36:40 66.73 67.16 69.99 68.8 68.3 67.5 76.55 77.57 79.37 79.2 78.3 77.9
02/07/2018 10:36:41 67.28 67.3 69.85 68.8 68.3 67.5 76.16 77 79.37 79.2 78.3 77.9
02/07/2018 10:36:42 65.57 67.01 69.08 68.8 68.3 67.5 75.62 76.85 79.37 79.2 78.3 77.9
02/07/2018 10:36:43 66.94 66.84 69.08 68.8 68.3 67.5 74.57 75.81 79.37 79.1 78.3 77.9
02/07/2018 10:36:44 60.37 66.84 69.08 68.7 68.3 67.5 74.37 75.59 79.35 79.1 78.3 77.9
02/07/2018 10:36:45 62.07 63.82 68.98 68.7 68.3 67.5 73.72 74.69 79.12 79.1 78.3 77.9
02/07/2018 10:36:46 63.65 63.52 68.93 68.7 68.3 67.5 74.75 74.55 78.91 79.1 78.3 77.9
02/07/2018 10:36:47 63.63 63.71 68.93 68.7 68.3 67.5 76.05 75.56 78.91 79.1 78.3 77.9
02/07/2018 10:36:48 65.78 65.28 68.93 68.7 68.3 67.5 75.78 75.8 78.91 79.1 78.3 77.9
02/07/2018 10:36:49 66.6 66.52 68.93 68.7 68.3 67.5 76.96 76.59 78.91 79.1 78.3 77.9
02/07/2018 10:36:50 67.75 67.34 68.93 68.7 68.3 67.5 76 76.72 78.91 79 78.3 77.9
02/07/2018 10:36:51 67.63 67.58 68.93 68.7 68.3 67.5 79.09 78.39 78.91 79 78.3 77.9
02/07/2018 10:36:52 68.16 68.05 68.93 68.7 68.3 67.5 78.19 78.7 78.91 79 78.3 77.9
02/07/2018 10:36:53 68.89 68.76 68.93 68.7 68.3 67.5 78.6 78.71 78.91 79 78.3 77.9
02/07/2018 10:36:54 66.95 68.66 68.93 68.7 68.3 67.5 78.89 79.01 79.01 79 78.3 77.9
02/07/2018 10:36:55 68.31 68.72 68.93 68.7 68.3 67.5 77.72 78.75 79.01 79 78.3 77.9
02/07/2018 10:36:56 67.46 67.9 68.93 68.7 68.3 67.5 77.55 78.37 79.01 79 78.3 77.9
02/07/2018 10:36:57 67.01 67.91 68.93 68.6 68.3 67.5 78.54 78.52 79.01 79 78.3 77.9
02/07/2018 10:36:58 68.4 68.15 68.93 68.6 68.3 67.5 79.2 78.99 79.01 79 78.3 77.9
02/07/2018 10:36:59 67.7 68.27 68.93 68.6 68.3 67.5 78.02 78.84 79.01 79 78.3 77.9
02/07/2018 10:37:00 66.54 67.86 68.93 68.6 68.3 67.5 77.37 78.58 79.01 79 78.3 77.9
02/07/2018 10:37:01 67.21 67.5 68.93 68.6 68.3 67.5 77.86 78.28 79.01 78.9 78.3 77.9
02/07/2018 10:37:02 66.9 67.49 68.93 68.6 68.3 67.5 77.85 77.97 79.01 78.9 78.3 77.9
02/07/2018 10:37:03 64.35 66.96 68.93 68.6 68.3 67.5 78.6 78.49 79.01 78.9 78.3 77.9
02/07/2018 10:37:04 65.95 66.23 68.76 68.6 68.3 67.5 78.16 78.8 79.01 78.9 78.3 77.9
02/07/2018 10:37:05 67.24 66.77 68.76 68.6 68.3 67.5 79.41 79.16 79.16 78.9 78.3 77.9
02/07/2018 10:37:06 66.12 66.73 68.76 68.6 68.3 67.5 78.99 79.22 79.22 78.9 78.3 77.9
02/07/2018 10:37:07 68.99 68.44 68.76 68.6 68.3 67.5 79.33 79.35 79.35 78.9 78.3 77.9
02/07/2018 10:37:08 66.91 68.28 68.76 68.6 68.3 67.5 79.66 80.17 80.17 78.9 78.3 77.9
02/07/2018 10:37:09 67.51 67.95 68.76 68.6 68.3 67.5 78.76 79.54 80.17 78.9 78.3 77.9
02/07/2018 10:37:10 67.53 67.75 68.76 68.6 68.3 67.5 78.95 79.11 80.17 78.9 78.3 77.9
02/07/2018 10:37:11 68.63 68.38 68.76 68.6 68.3 67.5 78.24 79.08 80.17 78.9 78.3 77.9
02/07/2018 10:37:12 67.14 68.36 68.76 68.6 68.3 67.5 78.87 79.09 80.17 78.9 78.3 77.9
02/07/2018 10:37:13 68.93 68.57 68.76 68.6 68.3 67.5 78.19 79.01 80.17 78.9 78.3 77.9
02/07/2018 10:37:14 67.5 68.53 68.76 68.6 68.3 67.5 80.2 79.84 80.17 78.9 78.3 77.9
02/07/2018 10:37:15 66.58 67.92 68.76 68.6 68.3 67.5 78.4 79.49 80.17 78.9 78.3 77.9
02/07/2018 10:37:16 63.93 67.1 68.76 68.6 68.3 67.5 77.33 78.69 80.17 78.9 78.3 77.9
02/07/2018 10:37:17 67.22 66.83 68.76 68.6 68.3 67.5 78.84 78.75 80.17 78.9 78.2 77.9
02/07/2018 10:37:18 65.95 67.07 68.76 68.5 68.3 67.5 78.09 78.73 80.17 78.9 78.2 77.9
02/07/2018 10:37:19 67.64 67.3 68.76 68.5 68.3 67.5 77.73 78.45 80.17 78.9 78.2 77.9
02/07/2018 10:37:20 67.52 67.85 68.76 68.5 68.4 67.5 78.51 78.66 80.17 78.9 78.2 77.9
02/07/2018 10:37:21 63.49 67.38 68.76 68.5 68.4 67.5 73.54 78.15 80.17 78.9 78.2 77.9
02/07/2018 10:37:22 65.28 65.44 68.76 68.5 68.4 67.5 74.61 75.88 80.17 78.9 78.2 77.9
02/07/2018 10:37:23 65.6 65.7 68.72 68.5 68.4 67.5 77.12 76.96 80.17 78.8 78.2 77.9
02/07/2018 10:37:24 66.05 66.14 68.72 68.4 68.4 67.5 77.94 77.58 80.17 78.7 78.2 77.9
02/07/2018 10:37:25 70.23 69.36 69.36 68.4 68.4 67.5 77.91 77.76 80.17 78.7 78.2 77.9
02/07/2018 10:37:26 68.56 68.85 69.36 68.4 68.4 67.5 77.22 77.75 80.17 78.7 78.2 77.9
02/07/2018 10:37:27 68.51 69.02 69.36 68.4 68.4 67.5 76.61 77.47 80.17 78.7 78.2 77.9
02/07/2018 10:37:28 67.75 68.51 69.36 68.4 68.4 67.5 76.63 77.15 80.17 78.6 78.2 77.9
02/07/2018 10:37:29 68.36 68.58 69.36 68.4 68.3 67.5 77.07 77.1 80.17 78.6 78.2 77.9
02/07/2018 10:37:30 69.66 69.43 69.43 68.4 68.3 67.5 77.51 77.58 80.17 78.6 78.2 77.9
02/07/2018 10:37:31 71 70.67 70.67 68.4 68.3 67.5 77 77.49 80.17 78.6 78.2 77.9
02/07/2018 10:37:32 68.77 70.55 70.67 68.4 68.3 67.5 78.11 77.87 80.17 78.6 78.2 77.9
02/07/2018 10:37:33 68.16 69.66 70.67 68.3 68.3 67.5 78.22 78.41 80.17 78.6 78.2 77.9
02/07/2018 10:37:34 69.91 69.73 70.67 68.4 68.3 67.5 77.9 78.38 80.17 78.6 78.2 77.9
02/07/2018 10:37:35 69.58 69.87 70.67 68.4 68.3 67.5 78.93 78.86 80.17 78.6 78.2 77.9
02/07/2018 10:37:36 70.64 70.72 70.72 68.4 68.3 67.5 87 85.71 85.71 78.7 78.3 77.9
02/07/2018 10:37:37 67.48 70.3 70.72 68.3 68.3 67.5 80.87 85.69 85.71 78.7 78.3 77.9
02/07/2018 10:37:38 67.39 68.71 70.72 68.3 68.3 67.5 78.52 83.21 85.71 78.7 78.3 77.9
02/07/2018 10:37:39 66.43 67.99 70.72 68.3 68.3 67.5 76.12 80.81 85.71 78.7 78.3 77.9
02/07/2018 10:37:40 67.55 67.71 70.72 68.3 68.3 67.5 78.17 79.13 85.71 78.7 78.3 77.9
02/07/2018 10:37:41 67.73 68.15 70.72 68.3 68.3 67.5 78.38 78.57 85.71 78.7 78.3 77.9
02/07/2018 10:37:42 67.33 67.7 70.72 68.3 68.3 67.5 77.9 78.53 85.71 78.7 78.3 77.9
02/07/2018 10:37:43 67.07 67.54 70.72 68.3 68.3 67.5 76.79 78.2 85.71 78.6 78.3 77.9
02/07/2018 10:37:44 64.76 67.43 70.72 68.3 68.3 67.5 75.47 77.52 85.71 78.6 78.3 77.9
02/07/2018 10:37:45 67.79 67.24 70.72 68.3 68.3 67.5 73.37 76.19 85.71 78.6 78.3 77.9
02/07/2018 10:37:46 65.45 67.62 70.72 68.3 68.3 67.5 71.98 74.7 85.71 78.6 78.2 77.9
02/07/2018 10:37:47 60.34 65.71 70.72 68.3 68.3 67.5 71.78 73.07 85.71 78.6 78.2 77.9
02/07/2018 10:37:48 61.31 63.25 70.72 68.3 68.3 67.5 72.13 72.49 85.71 78.6 78.2 77.9
02/07/2018 10:37:49 62.83 62.9 70.72 68.2 68.3 67.5 74.92 74.28 85.71 78.5 78.2 77.9
02/07/2018 10:37:50 63.31 63.41 70.72 68.2 68.3 67.5 77.44 76.61 85.71 78.5 78.2 77.9
02/07/2018 10:37:51 66.16 65.37 70.72 68.2 68.3 67.5 80.57 79.61 85.71 78.5 78.2 77.9
02/07/2018 10:37:52 63.65 65.27 70.72 68.2 68.3 67.5 79.35 79.78 85.71 78.5 78.2 77.9
02/07/2018 10:37:53 62.41 64.23 70.72 68.2 68.3 67.5 75.2 79.29 85.71 78.5 78.2 77.9
02/07/2018 10:37:54 62.52 63.47 70.72 68.2 68.3 67.5 73.49 77.23 85.71 78.5 78.2 77.9
02/07/2018 10:37:55 61.91 62.85 70.72 68.2 68.3 67.5 71.91 75.18 85.71 78.5 78.2 77.9
02/07/2018 10:37:56 63.37 63.42 70.72 68.2 68.3 67.5 72.44 73.65 85.71 78.5 78.2 77.9
02/07/2018 10:37:57 60.28 62.68 70.72 68.2 68.3 67.5 71.21 72.7 85.71 78.4 78.2 77.9
02/07/2018 10:37:58 63.72 63.29 70.72 68.2 68.3 67.5 72.2 72.2 85.71 78.4 78.2 77.9
02/07/2018 10:37:59 62.56 63.86 70.72 68.2 68.3 67.5 70.99 72.26 85.71 78.4 78.2 77.9
02/07/2018 10:38:00 65.45 64.97 70.72 68.2 68.3 67.5 72 71.93 85.71 78.4 78.2 77.9
02/07/2018 10:38:01 66.27 66.08 70.72 68.2 68.3 67.5 72.42 72.56 85.71 78.4 78.2 77.9
02/07/2018 10:38:02 62.13 65.65 70.72 68.1 68.3 67.5 72.23 72.46 85.71 78.4 78.2 77.9
02/07/2018 10:38:03 65.29 64.93 70.72 68.1 68.3 67.5 79.15 77.73 85.71 78.4 78.2 77.9
02/07/2018 10:38:04 65.11 65.54 70.72 68.1 68.3 67.5 76.12 77.63 85.71 78.3 78.2 77.9
02/07/2018 10:38:05 66.25 66.17 70.72 68.1 68.3 67.5 74.71 76.74 85.71 78.3 78.2 77.9
02/07/2018 10:38:06 64.76 65.47 70.3 68.1 68.3 67.5 72.98 75.43 85.69 78.3 78.2 77.9
02/07/2018 10:38:07 68.55 68.22 68.71 68.1 68.3 67.5 74.3 74.42 83.21 78.3 78.2 77.9
02/07/2018 10:38:08 72.29 71.04 71.04 68.1 68.3 67.5 75.35 75.11 80.81 78.2 78.2 77.9
02/07/2018 10:38:09 70.38 71.46 71.46 68.2 68.3 67.5 79.74 78.57 79.78 78.2 78.2 77.9
02/07/2018 10:38:10 66.92 70.32 71.46 68.2 68.3 67.5 76.34 78.54 79.78 78.2 78.2 77.9
02/07/2018 10:38:11 64.44 68.54 71.46 68.1 68.3 67.5 77.11 77.84 79.78 78.2 78.2 77.9
02/07/2018 10:38:12 65.38 66.27 71.46 68.1 68.3 67.5 76.73 77.1 79.78 78.2 78.2 77.9
02/07/2018 10:38:13 65.39 65.77 71.46 68.1 68.3 67.5 79.27 78.85 79.78 78.2 78.2 77.9
02/07/2018 10:38:14 66.2 66.2 71.46 68.1 68.3 67.5 81.62 81.35 81.35 78.2 78.2 77.9
02/07/2018 10:38:15 66.41 66.48 71.46 68.1 68.3 67.5 77.01 80.03 81.35 78.1 78.2 77.9
02/07/2018 10:38:16 66.45 67.04 71.46 68.1 68.3 67.5 80.84 80.97 81.35 78.1 78.2 77.9
02/07/2018 10:38:17 64.93 66.16 71.46 68.1 68.3 67.5 81.64 81.73 81.73 78.1 78.2 77.9
02/07/2018 10:38:18 65.9 65.82 71.46 68.1 68.3 67.5 80 81.17 81.73 78.2 78.2 77.9
02/07/2018 10:38:19 66.38 66.35 71.46 68.1 68.3 67.5 78.19 80.87 81.73 78.2 78.2 77.9
02/07/2018 10:38:20 69.48 68.51 71.46 68.1 68.3 67.5 77.72 79.41 81.73 78.1 78.2 77.9
02/07/2018 10:38:21 64.67 68.6 71.46 68.1 68.3 67.5 76.38 78.39 81.73 78.1 78.2 77.9
02/07/2018 10:38:22 64.73 66.32 71.46 68.1 68.3 67.5 79.32 79.08 81.73 78 78.2 77.9
02/07/2018 10:38:23 65.55 65.89 71.46 68.1 68.3 67.5 80.61 80.71 81.73 78 78.3 77.9
02/07/2018 10:38:24 66.97 66.83 71.46 68.1 68.3 67.5 79.12 81.37 81.73 78 78.3 77.9
02/07/2018 10:38:25 65.73 66.49 71.46 68.1 68.3 67.5 78.15 79.64 81.73 78 78.3 77.9
02/07/2018 10:38:26 66.15 66.46 71.46 68 68.2 67.5 81.34 81.3 81.73 78 78.3 77.9
02/07/2018 10:38:27 64.29 66.2 71.46 68 68.2 67.5 80.46 81.51 81.73 78 78.3 77.9
02/07/2018 10:38:28 61.92 64.67 71.46 68 68.2 67.5 76.46 79.85 81.73 78 78.3 77.9
02/07/2018 10:38:29 64.07 64.05 71.46 68 68.2 67.5 78.33 78.8 81.73 78 78.3 77.9
02/07/2018 10:38:30 65.54 65.32 71.46 68 68.2 67.5 76.61 78.41 81.73 78 78.3 77.9
02/07/2018 10:38:31 64.43 65.11 71.46 68 68.2 67.5 78.77 78.51 81.73 78 78.3 77.9
02/07/2018 10:38:32 65.32 65.24 71.46 68 68.2 67.5 79.83 79.55 81.73 78 78.3 77.9
02/07/2018 10:38:33 65.91 65.7 71.46 68 68.2 67.5 81.34 81.48 81.73 78 78.3 77.9
02/07/2018 10:38:34 65.09 65.69 71.46 68 68.2 67.5 78.7 80.95 81.73 78 78.3 77.9
02/07/2018 10:38:35 65.93 65.91 71.46 68 68.2 67.5 81.26 81.33 81.73 78 78.3 77.9
02/07/2018 10:38:36 66.19 66.32 71.46 68 68.2 67.5 79.09 81.37 81.73 78 78.3 77.9
02/07/2018 10:38:37 65.7 66.56 71.46 68 68.2 67.5 80.22 81.66 81.73 78 78.3 77.9
02/07/2018 10:38:38 66.76 67 71.46 68 68.2 67.5 77.98 80.58 81.73 78 78.3 77.9
02/07/2018 10:38:39 66.31 66.64 70.32 68 68.2 67.5 77.09 78.24 81.73 78 78.3 77.9
02/07/2018 10:38:40 64.45 65.97 68.6 68 68.2 67.5 78.04 78.06 81.73 78 78.3 77.9
02/07/2018 10:38:41 64.63 65.01 68.6 67.9 68.2 67.5 76.87 77.91 81.73 78 78.3 77.9
02/07/2018 10:38:42 65.9 65.64 68.6 67.9 68.1 67.5 78.71 78.33 81.73 78 78.3 77.9
02/07/2018 10:38:43 65.08 65.79 68.6 67.9 68.1 67.5 78.89 78.88 81.73 78 78.3 77.9
02/07/2018 10:38:44 65.43 65.57 68.6 68 68.1 67.5 77.56 78.91 81.73 78 78.3 77.9
02/07/2018 10:38:45 65.05 65.48 68.6 68 68.1 67.5 80.82 80.73 81.73 78 78.3 77.9
02/07/2018 10:38:46 65.08 65.74 68.6 67.9 68.1 67.5 77.43 79.82 81.73 78 78.3 77.9
02/07/2018 10:38:47 65.46 65.35 68.6 67.9 68.1 67.5 79.14 79.26 81.66 78 78.3 77.9
02/07/2018 10:38:48 65.85 66.13 68.6 67.9 68.1 67.5 78.56 79.46 81.66 78 78.3 77.9
02/07/2018 10:38:49 66.23 66.39 68.6 67.9 68.1 67.5 77.43 78.7 81.66 78 78.3 77.9
02/07/2018 10:38:50 66.86 66.76 68.6 67.9 68.1 67.5 76.14 77.96 81.66 78 78.3 77.9
02/07/2018 10:38:51 65.42 66.5 67 67.9 68.1 67.5 79.67 79.19 81.66 78 78.3 77.9
02/07/2018 10:38:52 66.27 66.33 67 67.9 68.1 67.5 79.55 79.84 81.66 78 78.3 77.9
02/07/2018 10:38:53 67.03 67.23 67.23 67.9 68.1 67.5 80.98 81.07 81.66 78 78.3 77.9
02/07/2018 10:38:54 65.17 66.6 67.23 67.9 68.1 67.5 79.69 81.36 81.66 78 78.3 77.9
02/07/2018 10:38:55 64.21 65.59 67.23 67.9 68.1 67.5 76.4 79.62 81.66 78 78.3 77.9
02/07/2018 10:38:56 65.32 65.39 67.23 67.9 68.1 67.5 75.96 78.26 81.66 78 78.3 77.9
02/07/2018 10:38:57 67.09 66.68 67.23 67.9 68.1 67.5 81.29 80.77 81.66 78 78.3 77.9
02/07/2018 10:38:58 67.2 67.27 67.27 67.9 68.1 67.5 75.98 79.51 81.66 78 78.3 77.9
02/07/2018 10:38:59 67.37 67.41 67.41 67.9 68.1 67.5 75.2 77.68 81.66 78 78.3 77.9
02/07/2018 10:39:00 64.31 67.26 67.41 67.9 68.1 67.5 73.72 76.29 81.66 78 78.3 77.9
02/07/2018 10:39:01 66.48 66.34 67.41 67.9 68.1 67.5 76.45 75.91 81.66 78 78.3 77.9
02/07/2018 10:39:02 67.42 67.3 67.41 67.9 68.1 67.5 76.26 76.32 81.66 78 78.3 77.9
02/07/2018 10:39:03 65.29 67.34 67.41 67.9 68.1 67.5 77.23 77.02 81.66 78 78.3 77.9
02/07/2018 10:39:04 65.62 66.06 67.41 67.9 68.1 67.5 76.14 76.89 81.66 78 78.3 77.9
02/07/2018 10:39:05 69.9 68.91 68.91 67.9 68.1 67.5 76.86 76.92 81.66 78 78.3 77.9
02/07/2018 10:39:06 67.97 68.83 68.91 67.9 68.1 67.5 76.83 77.04 81.66 78 78.3 77.9
02/07/2018 10:39:07 69.15 69.01 69.01 68 68.1 67.5 77.93 77.81 81.36 78 78.3 77.9
02/07/2018 10:39:08 67.69 69.51 69.51 68 68.1 67.5 76.07 77.77 81.36 78 78.3 77.9
02/07/2018 10:39:09 64.86 67.83 69.51 68 68.1 67.5 77.21 77.54 81.36 78 78.3 77.9
02/07/2018 10:39:10 68.65 68.48 69.51 68 68.1 67.5 78.97 78.88 81.36 78 78.3 77.9
02/07/2018 10:39:11 67.41 67.71 69.51 68 68.1 67.5 78.96 78.89 81.36 78 78.3 77.9
02/07/2018 10:39:12 69.1 69.05 69.51 68 68.1 67.5 78.8 78.92 81.36 78 78.3 77.9
02/07/2018 10:39:13 71.8 71.66 71.66 68 68.1 67.5 80.49 80.52 81.36 78 78.3 77.9
02/07/2018 10:39:14 67.93 71.42 71.66 68 68.1 67.5 82.12 82.05 82.05 78.1 78.3 77.9
02/07/2018 10:39:15 69.84 70.61 71.66 68 68.1 67.5 79.8 82.08 82.08 78.1 78.3 77.9
02/07/2018 10:39:16 69.27 70.12 71.66 68.1 68.1 67.5 80.68 81.11 82.08 78.1 78.3 77.9
02/07/2018 10:39:17 67.99 69.19 71.66 68.1 68.1 67.5 81.3 82.42 82.42 78.1 78.4 77.9
02/07/2018 10:39:18 66.18 68.59 71.66 68.1 68.1 67.5 81.6 82.44 82.44 78.2 78.4 77.9
02/07/2018 10:39:19 66.25 67.26 71.66 68.1 68.1 67.5 80.3 81.41 82.44 78.2 78.4 77.9
02/07/2018 10:39:20 66.41 66.94 71.66 68.1 68.1 67.5 79.49 80.56 82.44 78.2 78.4 77.9
02/07/2018 10:39:21 65.88 66.44 71.66 68.1 68.1 67.5 77.16 79.7 82.44 78.2 78.4 77.9
02/07/2018 10:39:22 67.16 67.35 71.66 68.1 68.1 67.5 77.38 78.6 82.44 78.2 78.4 77.9
02/07/2018 10:39:23 66.48 67.36 71.66 68.1 68.1 67.5 80.44 79.75 82.44 78.2 78.4 77.9
02/07/2018 10:39:24 66.16 67.13 71.66 68.1 68.1 67.5 82.18 81.88 82.44 78.2 78.4 77.9
02/07/2018 10:39:25 67.4 67.53 71.66 68 68.1 67.5 80.72 81.55 82.44 78.3 78.4 77.9
02/07/2018 10:39:26 72.94 72.28 72.28 68.1 68.1 67.5 83.16 82.74 82.74 78.3 78.4 77.9
02/07/2018 10:39:27 72.66 72.61 72.61 68.1 68.1 67.5 82.96 83.24 83.24 78.3 78.4 77.9
02/07/2018 10:39:28 64.8 72.13 72.61 68.1 68.1 67.5 80.4 83.62 83.62 78.3 78.4 77.9
02/07/2018 10:39:29 68.84 69.33 72.61 68 68.1 67.5 83.79 83.45 83.62 78.4 78.4 77.9
02/07/2018 10:39:30 72.06 71.24 72.61 68.1 68.1 67.5 81.56 83.43 83.62 78.4 78.4 77.9
02/07/2018 10:39:31 68.67 70.8 72.61 68.1 68.1 67.5 84.71 84.28 84.28 78.5 78.4 77.9
02/07/2018 10:39:32 72.94 72.9 72.9 68.1 68.1 67.5 82.87 84.26 84.28 78.5 78.5 77.9
02/07/2018 10:39:33 75.68 76.26 76.26 68.2 68.2 67.5 83.88 83.83 84.28 78.5 78.5 77.9
02/07/2018 10:39:34 70.94 74.41 76.26 68.2 68.2 67.5 82.65 84.25 84.28 78.6 78.5 77.9
02/07/2018 10:39:35 80 78.96 78.96 68.4 68.2 67.6 84.33 84.3 84.3 78.6 78.5 77.9
02/07/2018 10:39:36 68.47 77.78 78.96 68.4 68.2 67.6 81.26 83.48 84.3 78.6 78.5 77.9
02/07/2018 10:39:37 69.37 74.27 78.96 68.4 68.2 67.6 80.86 82.39 84.3 78.6 78.5 77.9
02/07/2018 10:39:38 68.04 72.12 78.96 68.3 68.2 67.6 77.83 81.55 84.3 78.6 78.5 77.9
02/07/2018 10:39:39 71.68 72.12 78.96 68.4 68.3 67.6 79.08 79.7 84.3 78.6 78.5 77.9
02/07/2018 10:39:40 68.43 70.78 78.96 68.4 68.3 67.6 79.73 79.84 84.3 78.6 78.5 77.9
02/07/2018 10:39:41 69.19 69.8 78.96 68.3 68.3 67.6 79.19 79.6 84.3 78.6 78.5 77.9
02/07/2018 10:39:42 69.26 69.52 78.96 68.3 68.3 67.6 80.59 80.53 84.3 78.7 78.5 77.9
02/07/2018 10:39:43 68.92 69.48 78.96 68.3 68.3 67.6 81.47 81.57 84.3 78.7 78.5 77.9
02/07/2018 10:39:44 74.45 74.09 78.96 68.4 68.3 67.6 82.88 82.53 84.3 78.7 78.6 77.9
02/07/2018 10:39:45 75.56 75.07 78.96 68.4 68.3 67.6 81.37 82.68 84.3 78.7 78.6 77.9
02/07/2018 10:39:46 69.6 74.39 78.96 68.4 68.3 67.6 79.31 81.71 84.3 78.7 78.6 77.9
02/07/2018 10:39:47 73.56 74 78.96 68.5 68.3 67.6 79.38 80.5 84.3 78.7 78.6 77.9
02/07/2018 10:39:48 67.78 72.89 78.96 68.5 68.3 67.6 81.69 81.97 84.3 78.7 78.6 77.9
02/07/2018 10:39:49 70.8 71.27 78.96 68.5 68.3 67.6 78.72 80.41 84.3 78.7 78.6 77.9
02/07/2018 10:39:50 67.9 70.68 78.96 68.5 68.3 67.6 77.68 79.52 84.3 78.7 78.6 77.9
02/07/2018 10:39:51 67.58 69.83 78.96 68.5 68.3 67.6 77.18 78.97 84.3 78.7 78.6 77.9
02/07/2018 10:39:52 66.28 67.81 78.96 68.5 68.3 67.6 80.55 79.86 84.3 78.7 78.6 77.9
02/07/2018 10:39:53 66.91 67.34 78.96 68.5 68.3 67.6 81.68 81.65 84.3 78.8 78.6 77.9
02/07/2018 10:39:54 63.6 66.98 78.96 68.5 68.3 67.6 81.73 82.16 84.3 78.8 78.6 77.9
02/07/2018 10:39:55 65.32 65.6 78.96 68.5 68.3 67.6 77.85 81.52 84.3 78.8 78.6 77.9
02/07/2018 10:39:56 67.11 66.92 78.96 68.5 68.3 67.6 77.48 79.65 84.3 78.8 78.6 77.9
02/07/2018 10:39:57 66.5 66.87 78.96 68.4 68.3 67.6 81.53 81.29 84.3 78.8 78.6 77.9
02/07/2018 10:39:58 65.99 66.99 78.96 68.4 68.3 67.6 78.26 81.4 84.3 78.8 78.6 77.9
02/07/2018 10:39:59 65.1 66.96 78.96 68.4 68.3 67.6 76.32 79.66 84.3 78.8 78.6 77.9
02/07/2018 10:40:00 65.01 65.79 78.96 68.4 68.3 67.6 77.22 77.85 84.3 78.8 78.6 77.9
02/07/2018 10:40:01 65.95 65.97 78.96 68.4 68.3 67.6 79.32 79.13 84.3 78.8 78.6 77.9
02/07/2018 10:40:02 66.23 66.39 78.96 68.4 68.3 67.6 77.77 78.8 84.3 78.8 78.6 77.9
02/07/2018 10:40:03 64.67 65.92 78.96 68.4 68.3 67.6 78.41 78.52 84.3 78.8 78.6 77.9
02/07/2018 10:40:04 65.54 65.51 78.96 68.4 68.3 67.6 79.5 79.63 84.3 78.8 78.6 77.9
02/07/2018 10:40:05 67.01 66.57 77.78 68.4 68.3 67.6 82.17 81.77 83.48 78.8 78.6 77.9
02/07/2018 10:40:06 66.44 66.78 75.07 68.4 68.3 67.6 78.14 81.66 82.68 78.8 78.6 77.9
02/07/2018 10:40:07 67.01 67.16 75.07 68.3 68.3 67.6 80.22 80.71 82.68 78.8 78.6 77.9
02/07/2018 10:40:08 65.34 66.9 75.07 68.3 68.3 67.6 80.31 81.49 82.68 78.8 78.6 77.9
02/07/2018 10:40:09 65.48 65.96 75.07 68.3 68.3 67.6 81.79 82.2 82.68 78.9 78.6 77.9
02/07/2018 10:40:10 65.61 65.89 75.07 68.3 68.3 67.6 80.58 81.35 82.68 78.9 78.7 77.9
02/07/2018 10:40:11 68.77 68.11 75.07 68.3 68.3 67.6 80.15 80.92 82.68 78.9 78.7 77.9
02/07/2018 10:40:12 68.45 68.76 75.07 68.3 68.3 67.6 78.51 80.17 82.68 78.9 78.7 77.9
02/07/2018 10:40:13 64.19 68.02 75.07 68.3 68.3 67.6 77.81 79.29 82.68 78.9 78.7 77.9
02/07/2018 10:40:14 66.37 66.34 75.07 68.2 68.3 67.6 80.77 80.26 82.68 78.9 78.7 77.9
02/07/2018 10:40:15 66.47 66.6 74.39 68 68.3 67.6 82.65 82.09 82.2 78.8 78.7 77.9
02/07/2018 10:40:16 66.4 67.24 74 68 68.3 67.6 79.19 81.79 82.2 78.9 78.7 77.9
02/07/2018 10:40:17 65.96 66.3 72.89 68 68.3 67.6 81.95 81.96 82.2 78.9 78.7 77.9
02/07/2018 10:40:18 66.42 66.38 71.27 68 68.3 67.6 81.53 82 82.2 78.9 78.7 77.9
02/07/2018 10:40:19 62.09 66.37 70.68 68 68.3 67.6 76.54 82.03 82.2 78.9 78.7 77.9
02/07/2018 10:40:20 63.07 64.21 69.83 68 68.3 67.6 81.61 81.01 82.2 78.9 78.7 77.9
02/07/2018 10:40:21 64.28 64.2 68.76 68 68.3 67.6 78.1 80.78 82.2 78.9 78.7 77.9
02/07/2018 10:40:22 64.9 64.99 68.76 68 68.3 67.6 76.93 79.3 82.2 78.9 78.7 77.9
02/07/2018 10:40:23 64.9 65.01 68.76 68 68.3 67.6 78.32 78.49 82.2 78.9 78.7 77.9
02/07/2018 10:40:24 64.95 65.06 68.76 68 68.3 67.6 76.62 78.33 82.2 78.9 78.7 77.9
02/07/2018 10:40:25 63.64 65 68.76 68 68.3 67.6 77.01 77.63 82.2 78.9 78.7 77.9
02/07/2018 10:40:26 64.3 64.72 68.76 68 68.3 67.6 77.62 77.8 82.2 78.9 78.7 77.9
02/07/2018 10:40:27 63.89 64.19 68.76 68 68.3 67.6 76.52 77.46 82.2 78.9 78.7 77.9
02/07/2018 10:40:28 63.76 64.26 68.76 68 68.3 67.6 78.29 78.2 82.2 78.9 78.7 77.9
02/07/2018 10:40:29 61.08 63.89 68.76 68 68.3 67.6 77.27 78.71 82.2 78.9 78.7 77.9
02/07/2018 10:40:30 62.02 62.17 68.76 67.9 68.3 67.6 74.84 77.13 82.2 78.9 78.7 77.9
02/07/2018 10:40:31 59.27 62.14 68.76 67.9 68.3 67.6 72.19 75.81 82.2 78.9 78.7 77.9
02/07/2018 10:40:32 59.53 60.61 68.76 67.8 68.3 67.6 73.85 74.31 82.2 78.9 78.7 77.9
02/07/2018 10:40:33 63.15 62.53 68.76 67.8 68.3 67.6 74.68 74.63 82.2 78.9 78.7 77.9
02/07/2018 10:40:34 60.91 61.76 68.76 67.8 68.3 67.6 73.65 74.2 82.2 78.9 78.7 77.9
02/07/2018 10:40:35 60.03 61.36 68.76 67.8 68.3 67.6 74.59 74.71 82.2 78.8 78.7 77.9
02/07/2018 10:40:36 61.24 61.13 68.76 67.8 68.3 67.6 74.75 74.81 82.2 78.8 78.7 77.9
02/07/2018 10:40:37 60.73 61.17 68.76 67.8 68.3 67.6 74.38 75.02 82.2 78.8 78.7 77.9
02/07/2018 10:40:38 62.3 61.95 68.76 67.8 68.3 67.6 74.91 74.9 82.2 78.8 78.7 77.9
02/07/2018 10:40:39 61.93 62.57 68.76 67.8 68.3 67.6 74.84 74.94 82.09 78.8 78.7 77.9
02/07/2018 10:40:40 62.11 62.25 68.76 67.8 68.3 67.6 74.19 74.87 82.09 78.8 78.7 77.9
02/07/2018 10:40:41 62.12 62.29 68.76 67.8 68.3 67.6 75.65 75.41 82.09 78.8 78.7 77.9
02/07/2018 10:40:42 64.65 64.03 68.02 67.7 68.3 67.6 76.9 76.67 82.09 78.8 78.7 77.9
02/07/2018 10:40:43 63.38 64.32 67.24 67.7 68.3 67.6 76.07 77.04 82.09 78.8 78.7 77.9
02/07/2018 10:40:44 63.12 63.96 67.24 67.7 68.3 67.6 76.12 76.66 82.09 78.8 78.7 77.9
02/07/2018 10:40:45 66.92 66.74 67.24 67.7 68.3 67.6 75.71 76.04 82.03 78.8 78.7 77.9
02/07/2018 10:40:46 72.14 71.36 71.36 67.7 68.3 67.6 78.26 77.52 82.03 78.8 78.7 77.9
02/07/2018 10:40:47 72.77 72.45 72.45 67.8 68.3 67.6 80.95 80.09 82.03 78.8 78.7 77.9
02/07/2018 10:40:48 74.8 74.7 74.7 67.8 68.3 67.6 77.99 80.1 82.03 78.8 78.7 77.9
02/07/2018 10:40:49 71.93 74.86 74.86 67.8 68.3 67.6 77.15 79.03 81.01 78.8 78.7 77.9
02/07/2018 10:40:50 75.46 75.67 75.67 67.9 68.4 67.6 79.74 79.53 80.78 78.8 78.7 77.9
02/07/2018 10:40:51 69.75 74.43 75.67 67.9 68.4 67.6 78.27 79.11 80.1 78.8 78.7 77.9
02/07/2018 10:40:52 70.63 72.15 75.67 67.9 68.4 67.6 78.76 78.84 80.1 78.8 78.7 77.9
02/07/2018 10:40:53 69.59 71.31 75.67 67.9 68.4 67.6 80.78 80.27 80.27 78.8 78.7 77.9
02/07/2018 10:40:54 69.8 71.9 75.67 67.9 68.4 67.6 78.15 80.17 80.27 78.8 78.7 77.9
02/07/2018 10:40:55 67.18 70.1 75.67 67.9 68.4 67.6 78.25 79.28 80.27 78.8 78.7 77.9
02/07/2018 10:40:56 65.26 68.01 75.67 67.9 68.4 67.6 77.63 78.45 80.27 78.8 78.7 77.9
02/07/2018 10:40:57 70.26 69.49 75.67 67.9 68.4 67.6 78.89 78.79 80.27 78.8 78.7 77.9
02/07/2018 10:40:58 74.59 73.63 75.67 68 68.4 67.6 80.73 80.27 80.27 78.8 78.7 77.9
02/07/2018 10:40:59 67.21 73.2 75.67 68 68.4 67.6 77.1 79.88 80.27 78.8 78.7 77.9
02/07/2018 10:41:00 73.43 72.72 75.67 68 68.4 67.6 78.9 79.06 80.27 78.8 78.7 77.9
02/07/2018 10:41:01 68.64 72.14 75.67 68 68.4 67.6 75.83 78.62 80.27 78.8 78.7 77.9
02/07/2018 10:41:02 68.72 71.28 75.67 68 68.4 67.6 76.45 77.66 80.27 78.8 78.7 77.9
02/07/2018 10:41:03 62.71 68.96 75.67 68 68.4 67.6 74.2 76.46 80.27 78.8 78.7 77.9
02/07/2018 10:41:04 74.4 73.05 75.67 68 68.4 67.6 78.06 77.19 80.27 78.8 78.7 77.9
02/07/2018 10:41:05 68.98 72.3 75.67 68 68.4 67.6 76.04 77.12 80.27 78.8 78.7 77.9
02/07/2018 10:41:06 73.46 73.44 75.67 68 68.4 67.6 78.02 77.72 80.27 78.8 78.7 77.9
02/07/2018 10:41:07 69.02 72.07 75.67 68 68.4 67.6 76.69 77.32 80.27 78.8 78.7 77.9
02/07/2018 10:41:08 73.94 73.76 75.67 68.1 68.4 67.6 78.18 77.99 80.27 78.8 78.7 77.9
02/07/2018 10:41:09 65.47 73.07 75.67 68.1 68.4 67.6 76.93 77.89 80.27 78.8 78.7 77.9
02/07/2018 10:41:10 68.5 70.01 75.67 68.1 68.4 67.6 76.97 77.41 80.27 78.8 78.7 77.9
02/07/2018 10:41:11 71.38 71.24 75.67 68.1 68.5 67.6 77.53 77.93 80.27 78.8 78.7 77.9
02/07/2018 10:41:12 72.62 72.09 75.67 68.1 68.5 67.6 77.68 77.88 80.27 78.8 78.7 77.9
02/07/2018 10:41:13 69.55 71.98 75.67 68.1 68.5 67.6 76.61 77.66 80.27 78.8 78.7 77.9
02/07/2018 10:41:14 72.06 71.86 75.67 68.1 68.5 67.6 77.23 77.35 80.27 78.7 78.7 77.9
02/07/2018 10:41:15 75.09 74.21 75.67 68.2 68.5 67.6 78.91 78.39 80.27 78.7 78.7 77.9
02/07/2018 10:41:16 72.57 75.05 75.67 68.2 68.5 67.6 77.88 78.79 80.27 78.7 78.7 77.9
02/07/2018 10:41:17 75.27 75.36 75.67 68.3 68.5 67.6 79.31 78.87 80.27 78.7 78.7 77.9
02/07/2018 10:41:18 69.67 74.26 75.67 68.3 68.5 67.6 76.96 78.84 80.27 78.7 78.7 77.9
02/07/2018 10:41:19 65.99 71.71 75.67 68.3 68.5 67.6 75.5 77.68 80.27 78.7 78.7 77.9
02/07/2018 10:41:20 67.05 69 75.36 68.3 68.5 67.6 75.77 76.44 80.27 78.7 78.7 77.9
02/07/2018 10:41:21 67.17 68.44 75.36 68.3 68.5 67.6 77.34 77.02 80.27 78.7 78.7 77.9
02/07/2018 10:41:22 71.4 70.29 75.36 68.3 68.5 67.6 78.84 78.38 80.27 78.7 78.7 77.9
02/07/2018 10:41:23 69.51 70.48 75.36 68.3 68.5 67.6 79.09 79.15 80.27 78.7 78.7 77.9
02/07/2018 10:41:24 74.01 73.66 75.36 68.3 68.5 67.6 79.71 79.93 80.27 78.8 78.7 77.9
02/07/2018 10:41:25 71.98 72.56 75.36 68.4 68.5 67.6 80.26 80.23 80.27 78.8 78.7 77.9
02/07/2018 10:41:26 69.07 72.6 75.36 68.4 68.5 67.6 78.78 79.99 80.27 78.8 78.7 77.9
02/07/2018 10:41:27 64.45 70.16 75.36 68.4 68.5 67.6 79.03 79.59 80.27 78.8 78.7 77.9
02/07/2018 10:41:28 65.78 67.52 75.36 68.4 68.5 67.6 79.41 79.36 80.23 78.8 78.7 77.9
02/07/2018 10:41:29 74.01 72.99 75.36 68.4 68.6 67.6 80.05 80.04 80.23 78.8 78.7 77.9
02/07/2018 10:41:30 67.07 71.97 75.36 68.4 68.6 67.6 79.78 80.3 80.3 78.8 78.7 77.9
02/07/2018 10:41:31 75.41 74.59 75.36 68.5 68.6 67.6 80.94 80.77 80.77 78.8 78.7 77.9
02/07/2018 10:41:32 74.44 75.07 75.36 68.5 68.6 67.7 82.29 82.04 82.04 78.8 78.7 77.9
02/07/2018 10:41:33 73.74 75.17 75.36 68.5 68.6 67.7 82.79 82.73 82.73 78.8 78.7 77.9
02/07/2018 10:41:34 73.97 74.4 75.36 68.6 68.6 67.7 81.56 82.99 82.99 78.9 78.8 77.9
02/07/2018 10:41:35 71.62 74.89 75.36 68.6 68.6 67.7 80.8 82.09 82.99 78.9 78.8 77.9
02/07/2018 10:41:36 74.6 74.5 75.36 68.6 68.6 67.7 81.68 81.83 82.99 78.9 78.8 77.9
02/07/2018 10:41:37 73.74 74.26 75.36 68.7 68.7 67.7 81.03 81.56 82.99 78.9 78.8 77.9
02/07/2018 10:41:38 75.12 74.83 75.36 68.7 68.7 67.7 80.99 81.39 82.99 78.9 78.8 77.9
02/07/2018 10:41:39 70.68 74.59 75.36 68.8 68.7 67.7 80.85 81.42 82.99 78.9 78.8 77.9
02/07/2018 10:41:40 67.2 72.44 75.36 68.8 68.7 67.7 79.75 80.77 82.99 78.9 78.8 77.9
02/07/2018 10:41:41 68.89 69.91 75.36 68.8 68.7 67.7 81.06 81.02 82.99 78.9 78.8 77.9
02/07/2018 10:41:42 74.82 73.97 75.36 68.8 68.7 67.7 79.23 80.95 82.99 79 78.8 77.9
02/07/2018 10:41:43 73.95 74.45 75.36 68.8 68.7 67.7 80.49 80.42 82.99 79 78.8 77.9
02/07/2018 10:41:44 77.16 77.3 77.3 68.9 68.7 67.7 81.8 81.66 82.99 79 78.8 77.9
02/07/2018 10:41:45 73.91 75.62 77.3 69 68.7 67.7 80.1 81.05 82.99 79 78.8 77.9
02/07/2018 10:41:46 65.82 75 77.3 69 68.7 67.7 79.35 80.56 82.99 79 78.8 78
02/07/2018 10:41:47 65.91 71.48 77.3 69 68.7 67.7 78.98 80.01 82.99 79 78.8 78
02/07/2018 10:41:48 69.43 69.87 77.3 69 68.8 67.7 79.08 79.47 82.99 79 78.8 78
02/07/2018 10:41:49 69.84 70.63 77.3 69 68.8 67.7 78.47 79.25 82.99 79 78.8 78
02/07/2018 10:41:50 65.59 69.71 77.3 69 68.8 67.7 78.98 79.41 82.99 79 78.8 78
02/07/2018 10:41:51 71.56 71.06 77.3 69 68.8 67.7 79.3 79.27 82.99 79 78.8 78
02/07/2018 10:41:52 68.75 70.57 77.3 69 68.8 67.7 79.9 80 82.99 79 78.8 78
02/07/2018 10:41:53 68.7 69.53 77.3 69 68.8 67.7 78.57 79.85 82.99 79 78.8 78
02/07/2018 10:41:54 68.66 69.21 77.3 69 68.8 67.7 80.66 80.91 82.99 79.1 78.8 78
02/07/2018 10:41:55 70.55 70.66 77.3 69 68.8 67.7 79.12 80.1 82.99 79.1 78.8 78
02/07/2018 10:41:56 70.25 71.32 77.3 69 68.8 67.7 77.89 79.36 82.99 79.1 78.8 78
02/07/2018 10:41:57 66.7 69.42 77.3 69 68.8 67.7 78.14 78.83 82.99 79.1 78.8 78
02/07/2018 10:41:58 70.19 69.67 77.3 69 68.8 67.7 78.23 78.38 82.99 79.1 78.9 78
02/07/2018 10:41:59 68.8 69.93 77.3 69 68.8 67.7 79.86 79.76 82.99 79.1 78.9 78
02/07/2018 10:42:00 70.61 70.51 77.3 69.1 68.8 67.7 80.33 80.26 82.99 79.1 78.9 78
02/07/2018 10:42:01 70.64 72.17 77.3 69.1 68.8 67.7 80.53 80.74 82.99 79.1 78.9 78
02/07/2018 10:42:02 70 70.09 77.3 69.1 68.8 67.7 78.12 80.95 82.99 79.1 78.9 78
02/07/2018 10:42:03 71.84 72.29 77.3 69.1 68.8 67.7 77.34 79.18 82.99 79.1 78.9 78
02/07/2018 10:42:04 70.03 71.25 77.3 69.1 68.8 67.7 77.56 78.03 82.09 79.1 78.9 78
02/07/2018 10:42:05 65.62 69.83 77.3 69.1 68.8 67.7 79.79 79.61 81.83 79.1 78.9 78
02/07/2018 10:42:06 66.11 67.72 77.3 69.1 68.8 67.7 78.13 79.38 81.66 79.1 78.9 78
02/07/2018 10:42:07 72.93 71.9 77.3 69.1 68.8 67.7 81.97 81.23 81.66 79.1 78.9 78
02/07/2018 10:42:08 70.03 71.57 77.3 69.1 68.8 67.7 78.23 80.61 81.66 79.1 78.9 78
02/07/2018 10:42:09 68.54 70.85 77.3 69.1 68.7 67.7 79.03 79.57 81.66 79.1 78.9 78
02/07/2018 10:42:10 69.18 69.69 77.3 69.2 68.7 67.7 78.33 79.19 81.66 79.1 78.9 78
02/07/2018 10:42:11 68.14 69.21 77.3 69.1 68.7 67.7 79.24 79.12 81.66 79.1 78.9 78
02/07/2018 10:42:12 68.62 69.59 77.3 69.2 68.7 67.7 78.19 79.02 81.66 79.1 78.9 78
02/07/2018 10:42:13 67.81 68.72 77.3 69.1 68.7 67.7 78.71 79.14 81.66 79.1 78.9 78
02/07/2018 10:42:14 70.41 70.06 75.62 69.2 68.7 67.7 79.37 79.17 81.23 79.1 78.9 78
02/07/2018 10:42:15 71.38 71.65 75 69.2 68.7 67.7 80.58 80.62 81.23 79.1 78.9 78
02/07/2018 10:42:16 67.31 71.14 72.29 69.2 68.7 67.7 78.77 80.4 81.23 79.1 78.9 78
02/07/2018 10:42:17 67.11 69.18 72.29 69.2 68.7 67.7 81.71 81.76 81.76 79.1 78.9 78
02/07/2018 10:42:18 70.55 70.16 72.29 69.2 68.7 67.7 79.63 80.66 81.76 79.1 78.9 78
02/07/2018 10:42:19 67.66 69.63 72.29 69.2 68.7 67.7 78.36 80.04 81.76 79.1 78.9 78
02/07/2018 10:42:20 71.33 70.84 72.29 69.2 68.7 67.7 79.24 79.89 81.76 79.1 78.9 78
02/07/2018 10:42:21 70.62 71.1 72.29 69.2 68.7 67.7 80.05 79.94 81.76 79.1 78.9 78
02/07/2018 10:42:22 71.2 71.43 72.29 69.2 68.7 67.7 79.3 79.78 81.76 79.1 78.9 78
02/07/2018 10:42:23 68.89 70.96 72.29 69.2 68.7 67.7 79.58 79.68 81.76 79.1 78.9 78
02/07/2018 10:42:24 73.98 73.01 73.01 69.3 68.7 67.7 79.89 79.99 81.76 79.2 78.9 78
02/07/2018 10:42:25 71.63 73.02 73.02 69.3 68.7 67.8 77.02 79.75 81.76 79.2 78.9 78
02/07/2018 10:42:26 70.47 72.03 73.02 69.3 68.8 67.8 76.16 78.23 81.76 79.2 78.9 78
02/07/2018 10:42:27 69.26 71.29 73.02 69.3 68.8 67.8 75.56 77.11 81.76 79.1 78.9 78
02/07/2018 10:42:28 67.96 70.52 73.02 69.3 68.8 67.8 74.97 76.25 81.76 79.1 78.9 78
02/07/2018 10:42:29 69.27 69.87 73.02 69.3 68.8 67.8 74.62 75.42 81.76 79.1 78.9 78
02/07/2018 10:42:30 70.81 70.41 73.02 69.3 68.8 67.8 75.54 75.56 81.76 79.1 78.9 78
02/07/2018 10:42:31 70.84 70.69 73.02 69.3 68.8 67.8 76.22 76.03 81.76 79.1 78.9 78
02/07/2018 10:42:32 66.14 70.67 73.02 69.3 68.8 67.8 76.25 76.44 81.76 79.1 78.9 78
02/07/2018 10:42:33 67.45 68.59 73.02 69.3 68.8 67.8 75.48 76.27 81.76 79.1 78.9 78
02/07/2018 10:42:34 68.37 68.57 73.02 69.3 68.8 67.8 76.6 76.71 81.76 79.1 78.9 78
02/07/2018 10:42:35 68.53 68.7 73.02 69.3 68.8 67.8 77.08 77.23 81.76 79.1 78.9 78
02/07/2018 10:42:36 67.45 68.92 73.02 69.3 68.8 67.8 76.73 77.32 81.76 79 78.9 78
02/07/2018 10:42:37 65.63 68.22 73.02 69.3 68.8 67.8 76.99 77.06 81.76 79 78.9 78
02/07/2018 10:42:38 67.87 67.9 73.02 69.3 68.8 67.8 76.53 77.11 81.76 79 78.9 78
02/07/2018 10:42:39 65.06 67.71 73.02 69.3 68.8 67.8 77.52 77.54 81.76 79 78.9 78
02/07/2018 10:42:40 66.59 67.01 73.02 69.3 68.8 67.8 76.33 77.2 81.76 79 78.9 78
02/07/2018 10:42:41 65.17 66.17 73.02 69.3 68.8 67.8 76.16 77.08 81.76 79 78.9 78
02/07/2018 10:42:42 68.31 67.62 73.02 69.3 68.8 67.8 76.73 76.74 81.76 79 78.9 78
02/07/2018 10:42:43 66.29 67.43 73.02 69.3 68.7 67.8 77.44 77.2 81.76 79 78.9 78
02/07/2018 10:42:44 68.56 68.25 73.02 69.3 68.8 67.8 78.5 78.22 81.76 79 78.9 78
02/07/2018 10:42:45 68.64 68.5 73.02 69.3 68.8 67.8 76.57 77.82 81.76 79 78.9 78
02/07/2018 10:42:46 65.08 68.32 73.02 69.3 68.8 67.8 74.58 77.16 81.76 79 78.9 78
02/07/2018 10:42:47 68.81 68.58 73.02 69.3 68.8 67.8 77.11 77.19 80.66 79 78.9 78
02/07/2018 10:42:48 66.95 68.44 73.02 69.3 68.8 67.8 78.56 78.63 80.04 79 78.8 78
02/07/2018 10:42:49 69.82 69.43 73.02 69.3 68.8 67.8 78.04 78.57 79.99 79 78.8 78
02/07/2018 10:42:50 64.78 69.15 73.02 69.3 68.7 67.8 77.71 78.48 79.99 79 78.8 78
02/07/2018 10:42:51 64.32 66.86 73.02 69.3 68.7 67.8 77.15 77.63 79.99 79 78.8 78
02/07/2018 10:42:52 66.12 66.17 73.02 69.3 68.7 67.8 77.18 77.7 79.99 79 78.8 78
02/07/2018 10:42:53 69.05 68.46 73.02 69.3 68.7 67.8 78.23 78.05 79.99 79 78.8 78
02/07/2018 10:42:54 68.35 68.51 73.02 69.3 68.7 67.8 78.76 79 79.75 79 78.8 78
02/07/2018 10:42:55 70.34 70.26 72.03 69.3 68.7 67.8 78.41 78.79 79 79.1 78.8 77.9
02/07/2018 10:42:56 65.56 69.33 71.29 69.3 68.7 67.7 79.22 79.66 79.66 79.1 78.8 77.9
02/07/2018 10:42:57 66.85 67.49 70.69 69.4 68.7 67.7 78.35 79.18 79.66 79.1 78.8 77.9
02/07/2018 10:42:58 69.82 69.29 70.69 69.4 68.8 67.7 81.74 81.58 81.58 79.1 78.8 77.9
02/07/2018 10:42:59 65.3 68.88 70.69 69.4 68.8 67.7 78.56 80.33 81.58 79.1 78.8 77.9
02/07/2018 10:43:00 72.27 71.78 71.78 69.4 68.8 67.7 80.46 80.1 81.58 79.1 78.8 77.9
02/07/2018 10:43:01 67.16 70.29 71.78 69.4 68.8 67.7 76.68 80.09 81.58 79.1 78.8 77.9
02/07/2018 10:43:02 66.72 68.94 71.78 69.4 68.8 67.7 77.47 78.45 81.58 79.1 78.8 77.9
02/07/2018 10:43:03 66.18 67.43 71.78 69.4 68.8 67.7 76.96 78.11 81.58 79.1 78.8 77.9
02/07/2018 10:43:04 64.14 66.73 71.78 69.4 68.8 67.7 78.25 78.4 81.58 79.1 78.8 77.9
02/07/2018 10:43:05 77.01 75.4 75.4 69.5 68.8 67.8 81.8 81.03 81.58 79.2 78.8 77.9
02/07/2018 10:43:06 74.65 75.6 75.6 69.5 68.8 67.8 78.73 81.04 81.58 79.2 78.8 77.9
02/07/2018 10:43:07 72.14 74.92 75.6 69.5 68.8 67.8 78.35 79.63 81.58 79.2 78.8 77.9
02/07/2018 10:43:08 69.75 73.4 75.6 69.5 68.8 67.8 78.3 78.81 81.58 79.2 78.8 77.9
02/07/2018 10:43:09 70.46 71.61 75.6 69.5 68.8 67.8 79.26 79.25 81.58 79.2 78.8 77.9
02/07/2018 10:43:10 70.25 71.77 75.6 69.5 68.8 67.8 77.81 79.25 81.58 79.2 78.8 77.9
02/07/2018 10:43:11 65.18 70.46 75.6 69.5 68.8 67.8 79.13 79.07 81.58 79.2 78.8 77.9
02/07/2018 10:43:12 67.36 67.95 75.6 69.5 68.8 67.8 80.81 80.21 81.58 79.2 78.8 77.9
02/07/2018 10:43:13 66.77 68.04 75.6 69.5 68.8 67.8 80.35 80.63 81.58 79.2 78.8 77.9
02/07/2018 10:43:14 70.87 70.2 75.6 69.5 68.8 67.8 81.51 81.32 81.58 79.2 78.8 77.9
02/07/2018 10:43:15 71.52 71.46 75.6 69.6 68.8 67.8 82 81.99 81.99 79.2 78.8 77.9
02/07/2018 10:43:16 76.21 75.14 75.6 69.6 68.8 67.8 83.39 83.31 83.31 79.2 78.8 77.9
02/07/2018 10:43:17 67.55 75.09 75.6 69.6 68.8 67.8 82.89 84.43 84.43 79.3 78.8 77.9
02/07/2018 10:43:18 69.54 72.07 75.6 69.6 68.8 67.8 83.64 83.91 84.43 79.3 78.8 77.9
02/07/2018 10:43:19 66.09 70.6 75.6 69.6 68.8 67.8 76.56 83.42 84.43 79.3 78.8 77.9
02/07/2018 10:43:20 68.35 68.55 75.6 69.6 68.8 67.8 78.03 80.43 84.43 79.3 78.8 77.9
02/07/2018 10:43:21 66.25 68.7 75.6 69.6 68.8 67.8 79.27 79.65 84.43 79.3 78.8 77.9
02/07/2018 10:43:22 67.28 67.34 75.6 69.6 68.8 67.8 81.08 80.79 84.43 79.3 78.9 77.9
02/07/2018 10:43:23 66.5 67.23 75.6 69.6 68.8 67.8 79.92 80.29 84.43 79.3 78.9 77.9
02/07/2018 10:43:24 66 66.83 75.6 69.6 68.8 67.8 75.47 80.2 84.43 79.3 78.9 77.9
02/07/2018 10:43:25 63.55 66.47 75.6 69.6 68.8 67.8 75.48 77.78 84.43 79.3 78.9 77.9
02/07/2018 10:43:26 64.7 65.15 75.6 69.6 68.8 67.8 76.45 76.93 84.43 79.3 78.9 77.9
02/07/2018 10:43:27 65.06 65.18 75.6 69.6 68.8 67.8 75.08 76.44 84.43 79.2 78.9 77.9
02/07/2018 10:43:28 66.69 66.53 75.6 69.6 68.8 67.8 75.8 75.83 84.43 79.2 78.9 77.9
02/07/2018 10:43:29 67.33 67.26 75.6 69.6 68.8 67.8 76.55 76.39 84.43 79.2 78.9 77.9
02/07/2018 10:43:30 69.63 69.12 75.6 69.7 68.8 67.8 77.04 76.92 84.43 79.2 78.9 77.9
02/07/2018 10:43:31 69.64 70.44 75.6 69.7 68.8 67.8 78.6 78.19 84.43 79.2 78.9 77.9
02/07/2018 10:43:32 69.94 69.81 75.6 69.7 68.8 67.8 77.9 78.14 84.43 79.2 78.9 77.9
02/07/2018 10:43:33 69.46 69.83 75.6 69.7 68.8 67.8 80.49 80.4 84.43 79.2 78.9 77.9
02/07/2018 10:43:34 70.78 70.66 75.6 69.7 68.8 67.8 76.78 80.33 84.43 79.2 78.9 77.9
02/07/2018 10:43:35 72.62 72.69 75.6 69.7 68.8 67.8 76.49 78.57 84.43 79.2 78.9 77.9
02/07/2018 10:43:36 72.68 72.95 75.14 69.7 68.8 67.8 78.03 78.23 84.43 79.2 78.9 77.9
02/07/2018 10:43:37 63.68 72.84 75.14 69.7 68.8 67.8 72.26 77.88 84.43 79.2 78.9 77.9
02/07/2018 10:43:38 66.99 69.39 75.14 69.7 68.8 67.8 74 75.31 84.43 79.2 78.9 77.9
02/07/2018 10:43:39 64.04 67.8 75.14 69.7 68.8 67.8 73.74 74.47 84.43 79.2 78.9 77.9
02/07/2018 10:43:40 67.48 67.65 75.14 69.7 68.8 67.8 74.22 74.51 84.43 79.2 78.9 77.9
02/07/2018 10:43:41 72.35 71.51 75.14 69.8 68.8 67.8 77.22 76.43 84.43 79.2 78.9 77.9
02/07/2018 10:43:42 65.02 70.64 75.14 69.8 68.8 67.8 73.24 76.09 84.43 79.2 78.9 77.9
02/07/2018 10:43:43 64.49 67.88 75.14 69.8 68.8 67.8 73.8 74.5 84.43 79.2 78.9 77.9
02/07/2018 10:43:44 65.35 66.06 75.14 69.8 68.8 67.8 76.47 76.09 84.43 79.1 78.9 77.9
02/07/2018 10:43:45 67.3 66.95 75.14 69.8 68.8 67.8 75.97 76.2 84.43 79.1 78.9 77.9
02/07/2018 10:43:46 68.79 68.7 75.09 69.8 68.8 67.8 77.14 77.2 84.43 79.1 78.9 77.9
02/07/2018 10:43:47 66.63 68.77 72.95 69.8 68.8 67.8 74.72 77.19 83.91 79.1 78.9 77.9
02/07/2018 10:43:48 71.42 70.63 72.95 69.8 68.8 67.8 76.11 76.2 83.42 79.1 78.9 77.9
02/07/2018 10:43:49 69.18 70.83 72.95 69.8 68.8 67.8 76.93 76.99 80.79 79.1 78.9 77.9
02/07/2018 10:43:50 65.53 69.25 72.95 69.8 68.8 67.8 77.6 77.4 80.79 79.1 78.9 77.9
02/07/2018 10:43:51 65.57 67.34 72.95 69.8 68.8 67.8 77.5 77.49 80.79 79.1 78.9 77.9
02/07/2018 10:43:52 65.67 66.32 72.95 69.8 68.8 67.8 77.01 77.65 80.4 79.1 78.9 77.9
02/07/2018 10:43:53 67.68 67.05 72.95 69.8 68.8 67.8 79.38 78.86 80.4 79.1 78.9 77.9
02/07/2018 10:43:54 65.41 67.06 72.95 69.8 68.8 67.8 76.52 78.65 80.4 79.1 78.9 77.9
02/07/2018 10:43:55 65.83 66.46 72.95 69.8 68.8 67.8 79.74 79.49 80.4 79.1 78.9 77.9
02/07/2018 10:43:56 69.94 68.95 72.95 69.8 68.7 67.8 80.9 80.89 80.89 79.1 78.9 77.9
02/07/2018 10:43:57 65.18 68.75 72.95 69.8 68.7 67.8 77.78 81.18 81.18 79.1 78.9 77.9
02/07/2018 10:43:58 63.99 66.91 72.95 69.8 68.7 67.8 77.47 79.05 81.18 79.1 78.9 77.9
02/07/2018 10:43:59 65.5 65.68 72.95 69.8 68.7 67.8 77.34 78.6 81.18 79.1 78.9 77.9
02/07/2018 10:44:00 67.01 66.63 72.95 69.8 68.7 67.8 77.33 77.78 81.18 79.1 78.9 77.9
02/07/2018 10:44:01 69 68.47 72.95 69.8 68.7 67.8 77.09 77.7 81.18 79.1 78.9 77.9
02/07/2018 10:44:02 72.07 71.65 72.95 69.8 68.7 67.8 78.35 78.14 81.18 79.1 78.9 77.9
02/07/2018 10:44:03 66.25 70.77 72.95 69.8 68.7 67.8 78.04 78.94 81.18 79.1 78.9 77.9
02/07/2018 10:44:04 63.43 68.44 72.95 69.8 68.7 67.8 79.15 79.67 81.18 79.1 78.9 77.9
02/07/2018 10:44:05 66.4 66.94 72.95 69.8 68.7 67.8 74.88 78.46 81.18 79.1 78.9 77.9
02/07/2018 10:44:06 62.11 67.15 72.84 69.8 68.7 67.8 71.37 76.62 81.18 79.1 78.9 77.9
02/07/2018 10:44:07 63.93 64.64 71.65 69.8 68.7 67.8 72.6 74.14 81.18 79.1 78.9 77.9
02/07/2018 10:44:08 64.47 65.2 71.65 69.8 68.7 67.8 73.6 73.9 81.18 79.1 78.9 77.9
02/07/2018 10:44:09 59.73 64.25 71.65 69.8 68.7 67.8 70.63 73.42 81.18 79.1 78.9 77.9
02/07/2018 10:44:10 67.48 66.68 71.65 69.8 68.7 67.8 73.12 72.96 81.18 79.1 78.9 77.9
02/07/2018 10:44:11 65.64 66.68 71.65 69.8 68.7 67.8 72.03 72.95 81.18 79.1 78.9 77.9
02/07/2018 10:44:12 65.11 66.02 71.65 69.8 68.7 67.8 72.17 72.43 81.18 79.1 78.9 77.9
02/07/2018 10:44:13 67.05 66.72 71.65 69.8 68.7 67.8 72.93 72.86 81.18 79.1 78.9 77.9
02/07/2018 10:44:14 64.16 66.62 71.65 69.8 68.7 67.8 72.85 72.97 81.18 79 78.9 77.9
02/07/2018 10:44:15 65.84 65.8 71.65 69.7 68.7 67.8 86.44 85.12 85.12 79.1 78.9 77.9
02/07/2018 10:44:16 65.87 66.29 71.65 69.7 68.7 67.8 81.57 85.22 85.22 79.1 78.9 77.9
02/07/2018 10:44:17 66.03 66.31 71.65 69.7 68.7 67.8 73.07 82.84 85.22 79.1 78.9 77.9
02/07/2018 10:44:18 66.33 66.71 71.65 69.7 68.7 67.8 79.29 79.43 85.22 79.1 78.8 77.9
02/07/2018 10:44:19 67.99 67.86 71.65 69.7 68.7 67.8 78.63 79.37 85.22 79.1 78.8 77.9
02/07/2018 10:44:20 67.11 68.07 71.65 69.7 68.7 67.8 77.67 78.89 85.22 79.1 78.9 77.9
02/07/2018 10:44:21 67.8 67.74 71.65 69.7 68.7 67.8 80.11 79.8 85.22 79.1 78.9 77.9
02/07/2018 10:44:22 67.53 68.81 71.65 69.7 68.7 67.8 79.25 79.8 85.22 79.1 78.9 77.9
02/07/2018 10:44:23 70.75 70.54 71.65 69.8 68.7 67.8 79.44 79.74 85.22 79.1 78.9 77.9
02/07/2018 10:44:24 67.67 70.93 71.65 69.8 68.7 67.8 76.51 79.82 85.22 79 78.9 77.9
02/07/2018 10:44:25 65.7 69.12 71.65 69.8 68.7 67.8 75.23 78.01 85.22 79 78.9 77.9
02/07/2018 10:44:26 65.14 66.76 71.65 69.7 68.7 67.8 76.36 76.62 85.22 79 78.9 77.9
02/07/2018 10:44:27 65.9 66.06 71.65 69.7 68.7 67.8 74.58 76.49 85.22 79 78.8 77.9
02/07/2018 10:44:28 66.6 66.91 71.65 69.7 68.7 67.8 77.03 76.71 85.22 79 78.8 77.9
02/07/2018 10:44:29 67.24 67.04 71.65 69.7 68.7 67.8 75 76.83 85.22 78.9 78.8 77.9
02/07/2018 10:44:30 65.99 66.85 71.65 69.7 68.7 67.8 73.75 75.56 85.22 78.9 78.8 77.9
02/07/2018 10:44:31 72.78 72.4 72.4 69.7 68.7 67.8 79.53 78.77 85.22 78.9 78.8 77.9
02/07/2018 10:44:32 71.02 72.38 72.4 69.7 68.7 67.8 77.89 78.89 85.22 78.8 78.8 77.9
02/07/2018 10:44:33 67.62 70.68 72.4 69.6 68.7 67.8 76.16 77.72 85.22 78.8 78.8 77.9
02/07/2018 10:44:34 65.62 69.49 72.4 69.6 68.7 67.8 77.89 78.33 85.22 78.8 78.8 77.9
02/07/2018 10:44:35 66.07 67.99 72.4 69.5 68.7 67.8 77.62 78 85.22 78.7 78.8 77.9
02/07/2018 10:44:36 67.06 66.97 72.4 69.5 68.7 67.8 79.34 78.98 85.22 78.7 78.8 77.9
02/07/2018 10:44:37 67.52 67.74 72.4 69.5 68.7 67.8 77.9 78.81 85.22 78.7 78.8 77.9
02/07/2018 10:44:38 64.9 67.28 72.4 69.5 68.7 67.8 77.5 78.71 85.22 78.7 78.8 77.9
02/07/2018 10:44:39 66.51 66.46 72.4 69.4 68.7 67.8 77.22 78.03 85.22 78.7 78.8 77.9
02/07/2018 10:44:40 67.87 67.81 72.4 69.4 68.7 67.8 77.83 78.05 85.22 78.7 78.8 77.9
02/07/2018 10:44:41 68.53 68.31 72.4 69.4 68.7 67.8 77.96 78.07 85.22 78.7 78.8 77.9
02/07/2018 10:44:42 70.14 69.65 72.4 69.4 68.7 67.8 78 78.53 85.22 78.7 78.8 77.9
02/07/2018 10:44:43 66.41 69.5 72.4 69.4 68.7 67.8 81.15 80.47 85.22 78.7 78.8 77.9
02/07/2018 10:44:44 66.92 67.92 72.4 69.4 68.7 67.8 81.29 81.11 85.22 78.7 78.8 77.9
02/07/2018 10:44:45 68.17 68.48 72.4 69.4 68.7 67.8 82.93 82.72 85.22 78.7 78.8 77.9
02/07/2018 10:44:46 67.62 68.43 72.4 69.3 68.7 67.8 81.66 82.27 82.84 78.7 78.8 77.9
02/07/2018 10:44:47 71.6 70.78 72.4 69.3 68.7 67.8 87.86 86.62 86.62 78.8 78.8 77.9
02/07/2018 10:44:48 69.94 70.99 72.4 69.3 68.7 67.8 87.12 87.45 87.45 78.9 78.9 77.9
02/07/2018 10:44:49 68.12 70.09 72.4 69.3 68.7 67.8 85.63 86.75 87.45 78.9 78.9 77.9
02/07/2018 10:44:50 70.34 70 72.4 69.3 68.7 67.8 87.37 87.38 87.45 79 78.9 77.9
02/07/2018 10:44:51 69.74 70.05 72.4 69.3 68.7 67.8 86.23 87.55 87.55 79.1 78.9 77.9
02/07/2018 10:44:52 71.66 71.28 72.4 69.4 68.7 67.8 88.89 88.32 88.32 79.2 79 77.9
02/07/2018 10:44:53 71.71 71.74 72.4 69.4 68.7 67.8 87.63 88.83 88.83 79.3 79 78
02/07/2018 10:44:54 68.36 71.54 72.4 69.4 68.7 67.8 83.04 87.56 88.83 79.3 79 78
02/07/2018 10:44:55 66.26 69.82 72.4 69.4 68.7 67.8 78.77 85.5 88.83 79.3 79 78
02/07/2018 10:44:56 66.94 67.84 72.4 69.4 68.7 67.8 78.37 82.48 88.83 79.3 79 78
02/07/2018 10:44:57 65.25 67.28 72.4 69.4 68.7 67.8 76.77 80.45 88.83 79.3 79 78
02/07/2018 10:44:58 65.11 66.32 72.4 69.4 68.7 67.8 76.09 78.4 88.83 79.3 79 78
02/07/2018 10:44:59 66.67 66.5 72.4 69.4 68.6 67.8 77.42 77.44 88.83 79.3 79 78
02/07/2018 10:45:00 68.21 67.74 72.4 69.4 68.6 67.8 77.53 77.89 88.83 79.3 79 78
02/07/2018 10:45:01 67.37 67.95 72.38 69.4 68.6 67.8 77.86 78.2 88.83 79.3 79 78
02/07/2018 10:45:02 65.98 67.37 71.74 69.4 68.6 67.8 76.08 77.54 88.83 79.2 79 78
02/07/2018 10:45:03 66.95 67.2 71.74 69.4 68.6 67.8 74.67 77.09 88.83 79.2 79 78
02/07/2018 10:45:04 67.86 68.64 71.74 69.4 68.6 67.8 76.87 76.41 88.83 79.2 79 78
02/07/2018 10:45:05 68.28 68.18 71.74 69.4 68.6 67.8 78.93 78.42 88.83 79.2 79 78
02/07/2018 10:45:06 74.32 72.93 72.93 69.4 68.6 67.8 80.02 79.6 88.83 79.2 79 78
02/07/2018 10:45:07 68.26 72.43 72.93 69.4 68.6 67.8 77.95 79.29 88.83 79.2 79 78
02/07/2018 10:45:08 65.94 70.33 72.93 69.4 68.6 67.8 76.86 78.48 88.83 79.2 79 78
02/07/2018 10:45:09 66.33 68.12 72.93 69.4 68.6 67.8 74.85 77.39 88.83 79.2 79 78
02/07/2018 10:45:10 68.48 68.76 72.93 69.5 68.6 67.8 76.61 76.47 88.83 79.2 79 78
02/07/2018 10:45:11 68.55 68.82 72.93 69.4 68.6 67.8 76.47 76.73 88.83 79.2 79 78
02/07/2018 10:45:12 66.11 68.08 72.93 69.4 68.6 67.8 78.05 77.68 88.83 79.2 79 78
02/07/2018 10:45:13 68 67.89 72.93 69.5 68.6 67.8 77.02 77.7 88.83 79.2 79 78
02/07/2018 10:45:14 68.36 68.88 72.93 69.5 68.6 67.8 77.99 77.86 88.83 79.2 79 78
02/07/2018 10:45:15 64.87 67.69 72.93 69.5 68.6 67.8 80.16 79.69 88.83 79.1 79 78
02/07/2018 10:45:16 67.54 67.49 72.93 69.5 68.6 67.8 78.3 80.1 88.83 79.1 79 78
02/07/2018 10:45:17 65.78 67.25 72.93 69.5 68.6 67.8 77.56 78.57 88.83 79.1 79 78
02/07/2018 10:45:18 64.47 66.61 72.93 69.5 68.6 67.8 76.14 78.12 88.83 79.1 79 78
02/07/2018 10:45:19 67.58 66.88 72.93 69.5 68.6 67.8 75.78 76.73 88.83 79.1 79 78
02/07/2018 10:45:20 68.12 67.83 72.93 69.5 68.6 67.8 79.36 78.49 88.83 79.1 79 78
02/07/2018 10:45:21 67.31 68.32 72.93 69.5 68.6 67.8 76.97 78.41 88.83 79.1 79 78
02/07/2018 10:45:22 66.35 67.23 72.93 69.5 68.6 67.8 76.73 78.12 88.83 79.1 79 78
02/07/2018 10:45:23 66.17 66.95 72.93 69.5 68.6 67.8 75.25 76.88 87.56 79.1 79 78
02/07/2018 10:45:24 69.52 69.16 72.93 69.5 68.6 67.9 76.98 76.68 85.5 79.1 79 78
02/07/2018 10:45:25 74.02 73.32 73.32 69.5 68.6 67.9 79.78 78.87 82.48 79.1 79 78
02/07/2018 10:45:26 69.2 72.27 73.32 69.5 68.6 67.9 76.46 78.87 80.45 79.1 79 78
02/07/2018 10:45:27 65.8 70.78 73.32 69.5 68.6 67.9 76.52 77.86 80.1 79.1 79 78
02/07/2018 10:45:28 68.66 69.14 73.32 69.5 68.6 67.9 76.29 77.02 80.1 79.1 79 78
02/07/2018 10:45:29 65.93 68.56 73.32 69.5 68.6 67.9 76.1 76.71 80.1 79.1 79 78
02/07/2018 10:45:30 67.57 67.89 73.32 69.6 68.6 67.9 77.47 77.19 80.1 79.1 79 78
02/07/2018 10:45:31 70.14 69.78 73.32 69.6 68.6 67.9 80.98 80.2 80.2 79.1 79 78
02/07/2018 10:45:32 67.65 69.51 73.32 69.6 68.6 67.9 80.26 80.52 80.52 79.1 79 78
02/07/2018 10:45:33 67.19 68.35 73.32 69.6 68.6 67.9 79.22 80.19 80.52 79.1 79 78
02/07/2018 10:45:34 68.85 68.74 73.32 69.6 68.6 67.9 77.56 79.78 80.52 79.1 79 78
02/07/2018 10:45:35 65.77 68.52 73.32 69.6 68.6 67.9 78.18 78.59 80.52 79.1 79 78
02/07/2018 10:45:36 65.63 67.12 73.32 69.6 68.6 67.9 79.36 79.23 80.52 79.1 79 78
02/07/2018 10:45:37 67.47 67.37 73.32 69.6 68.7 67.9 76.86 79.21 80.52 79.2 79 78
02/07/2018 10:45:38 65.58 67.1 73.32 69.6 68.6 67.9 77.67 78.36 80.52 79.2 79 78
02/07/2018 10:45:39 64.82 66.11 73.32 69.6 68.6 67.9 76.51 77.72 80.52 79.2 79 78
02/07/2018 10:45:40 65.58 65.75 73.32 69.6 68.6 67.9 79.39 78.6 80.52 79.2 79 78
02/07/2018 10:45:41 67.55 67.23 73.32 69.6 68.6 67.9 78.06 78.54 80.52 79.2 79 78
02/07/2018 10:45:42 66.57 67.5 73.32 69.6 68.7 67.9 80.56 80.06 80.52 79.2 79 78
02/07/2018 10:45:43 65.86 66.67 73.32 69.6 68.6 67.9 78.16 80.33 80.52 79.2 79 78
02/07/2018 10:45:44 65.62 66.6 73.32 69.6 68.6 67.9 76.31 78.76 80.52 79.2 79 78
02/07/2018 10:45:45 67.46 66.95 73.32 69.6 68.6 67.9 80.43 79.81 80.52 79.2 79 78
02/07/2018 10:45:46 69.6 69.75 73.32 69.6 68.6 67.9 78.15 79.85 80.52 79.2 79 78
02/07/2018 10:45:47 66.77 68.03 73.32 69.6 68.6 67.9 78.54 79.08 80.52 79.2 79 78
02/07/2018 10:45:48 66.36 67.7 73.32 69.6 68.6 67.9 77.35 78.51 80.52 79.2 79 78
02/07/2018 10:45:49 69.64 68.84 73.32 69.5 68.6 67.9 80.17 79.89 80.52 79.2 79 78
02/07/2018 10:45:50 71.72 71.26 73.32 69.5 68.7 67.9 79.21 79.66 80.52 79.2 79 78
02/07/2018 10:45:51 72.79 72.35 73.32 69.5 68.7 67.9 78.38 79.66 80.52 79.2 79 78
02/07/2018 10:45:52 74.33 74.33 74.33 69.6 68.7 67.9 79.76 79.66 80.52 79.2 79 78
02/07/2018 10:45:53 75.4 75.7 75.7 69.6 68.7 67.9 79.6 79.87 80.52 79.2 79 78
02/07/2018 10:45:54 73.75 75.71 75.71 69.6 68.7 67.9 78.81 79.86 80.52 79.2 79.1 78
02/07/2018 10:45:55 68.36 74.86 75.71 69.6 68.7 67.9 76.97 79.33 80.52 79.2 79.1 78
02/07/2018 10:45:56 67.62 72.09 75.71 69.6 68.7 67.9 78.3 78.58 80.52 79.2 79.1 78
02/07/2018 10:45:57 70.39 70.34 75.71 69.6 68.7 67.9 78.01 78.18 80.52 79.2 79.1 78
02/07/2018 10:45:58 65.91 70.03 75.71 69.6 68.7 67.9 76.06 78.24 80.52 79.2 79.1 78
02/07/2018 10:45:59 67.33 68.25 75.71 69.6 68.7 67.9 75.78 77.22 80.52 79.2 79.1 78
02/07/2018 10:46:00 67.86 68.56 75.71 69.6 68.7 67.9 77.64 77.4 80.52 79.2 79.1 78
02/07/2018 10:46:01 67.22 67.64 75.71 69.6 68.7 67.9 77.15 77.5 80.52 79.2 79.1 78
02/07/2018 10:46:02 67.75 67.88 75.71 69.6 68.7 67.9 77.02 77.58 80.33 79.2 79.1 78
02/07/2018 10:46:03 64.29 67.79 75.71 69.6 68.7 67.9 77.6 77.71 80.33 79.2 79.1 78
02/07/2018 10:46:04 69.64 68.73 75.71 69.5 68.7 67.9 77.61 77.68 80.33 79.2 79.1 78
02/07/2018 10:46:05 71.76 71.39 75.71 69.5 68.7 67.9 77.96 78.28 80.33 79.2 79.1 78
02/07/2018 10:46:06 76.18 75.69 75.71 69.6 68.7 67.9 80.72 80.02 80.33 79.2 79.1 78
02/07/2018 10:46:07 76.36 76.33 76.33 69.6 68.8 67.9 80.13 80.45 80.45 79.2 79.1 78
02/07/2018 10:46:08 73.52 76.39 76.39 69.6 68.8 67.9 78.7 80.42 80.45 79.2 79.1 78
02/07/2018 10:46:09 75.99 75.63 76.39 69.7 68.8 67.9 79.55 79.76 80.45 79.2 79.1 78
02/07/2018 10:46:10 74.02 75.78 76.39 69.7 68.8 67.9 79.14 79.74 80.45 79.2 79.1 78
02/07/2018 10:46:11 72.37 74.78 76.39 69.7 68.8 67.9 78.06 79.39 80.45 79.2 79.1 78
02/07/2018 10:46:12 75.03 75.42 76.39 69.7 68.9 67.9 79.85 79.95 80.45 79.2 79.1 78
02/07/2018 10:46:13 66.44 74.41 76.39 69.7 68.9 67.9 78.18 79.16 80.45 79.2 79.1 78
02/07/2018 10:46:14 76.62 75.7 76.39 69.8 68.9 67.9 78.83 79.49 80.45 79.2 79.1 78
02/07/2018 10:46:15 75.01 75.6 76.39 69.8 68.9 67.9 77.33 78.7 80.45 79.2 79.1 78
02/07/2018 10:46:16 71.05 75.11 76.39 69.8 68.9 67.9 77.96 78.28 80.45 79.2 79.1 78
02/07/2018 10:46:17 70.18 73.47 76.39 69.7 68.9 67.9 77.38 78.14 80.45 79.2 79.1 78
02/07/2018 10:46:18 64.84 71.63 76.39 69.7 68.9 67.9 73.86 77.92 80.45 79.2 79.1 78
02/07/2018 10:46:19 68.85 69.33 76.39 69.7 68.9 67.9 76.69 77.31 80.45 79.2 79.1 78
02/07/2018 10:46:20 71.99 71.96 76.39 69.7 68.9 67.9 78.93 78.41 80.45 79.2 79.1 78
02/07/2018 10:46:21 74.4 74.1 76.39 69.8 69 67.9 79.16 79.25 80.45 79.2 79.1 78
02/07/2018 10:46:22 69.09 73.57 76.39 69.8 69 67.9 78.18 78.74 80.45 79.2 79.1 78
02/07/2018 10:46:23 66.07 70.97 76.39 69.8 69 67.9 75.97 78.43 80.45 79.2 79.1 78
02/07/2018 10:46:24 65.4 68.55 76.39 69.7 69 67.9 76.72 77.23 80.45 79.2 79.1 78
02/07/2018 10:46:25 66.78 67.38 76.39 69.7 69 67.9 75.65 76.83 80.45 79.2 79.1 78
02/07/2018 10:46:26 65.51 66.57 76.39 69.7 69 67.9 76.51 76.74 80.45 79.2 79.1 78
02/07/2018 10:46:27 65.85 66.61 76.39 69.7 69 67.9 76.93 76.93 80.45 79.2 79.1 78
02/07/2018 10:46:28 68.04 67.74 76.39 69.7 69 67.9 74.39 77.37 80.45 79.2 79.1 78
02/07/2018 10:46:29 66.46 67.73 76.39 69.7 69 67.9 75.97 76.58 80.45 79.2 79.1 78
02/07/2018 10:46:30 66.08 66.92 76.39 69.7 69 67.9 76.74 76.66 80.45 79.2 79.1 78
02/07/2018 10:46:31 68.06 67.87 76.39 69.6 69 67.9 77.36 77.14 80.45 79.2 79.1 78
02/07/2018 10:46:32 66.13 67.83 76.39 69.6 69 67.9 77.01 77.16 80.45 79.1 79.1 78
02/07/2018 10:46:33 66.99 67.61 76.39 69.6 69 67.9 77.45 77.59 80.45 79.1 79.1 78
02/07/2018 10:46:34 65.28 66.88 76.39 69.5 69 67.9 76.83 77.24 80.45 79.1 79.1 78
02/07/2018 10:46:35 64.91 65.93 76.39 69.5 69 67.9 76.89 77.36 80.45 79.1 79.1 78
02/07/2018 10:46:36 64.43 65.55 76.39 69.5 69 67.9 76.87 77.45 80.45 79.1 79.1 78
02/07/2018 10:46:37 65.11 65.3 76.39 69.4 69 67.9 77.66 77.74 80.42 79.1 79.1 78
02/07/2018 10:46:38 63.3 64.74 75.78 69.4 69 67.9 75.77 78.08 79.95 79 79.1 78
02/07/2018 10:46:39 63.92 64.17 75.78 69.4 69 67.9 76.87 77.57 79.95 79 79.1 78
02/07/2018 10:46:40 65.84 65.51 75.7 69.4 69 67.9 78.98 78.96 79.95 79 79.1 78
02/07/2018 10:46:41 64.48 65.5 75.7 69.4 69 67.9 76.65 78.57 79.95 79 79 78
02/07/2018 10:46:42 65.71 65.49 75.7 69.3 69 67.9 76.9 77.79 79.49 79 79 78
02/07/2018 10:46:43 65.92 65.93 75.7 69.3 69 67.9 77.88 77.61 79.49 79 79 78
02/07/2018 10:46:44 64.04 65.83 75.6 69.2 69 67.9 77.18 77.6 79.25 79 79 78
02/07/2018 10:46:45 65.67 65.46 75.11 69.1 69 67.9 80.75 80.42 80.42 79 79 78
02/07/2018 10:46:46 66.75 66.66 74.1 69.1 69 67.9 78.72 80.23 80.42 79 79 78
02/07/2018 10:46:47 62.68 66.23 74.1 69.1 69 67.9 73.65 79.27 80.42 79 79 78
02/07/2018 10:46:48 65.66 65.79 74.1 69.1 69 67.9 73.84 76.8 80.42 79 79 78
02/07/2018 10:46:49 66.95 66.89 74.1 69.1 69 67.9 73.66 75.14 80.42 78.9 79 78
02/07/2018 10:46:50 67.51 67.4 74.1 69.1 69 67.9 72.45 74.16 80.42 78.9 79 78
02/07/2018 10:46:51 69.94 69.35 73.57 69.1 68.9 67.9 73.65 73.88 80.42 78.9 79 78
02/07/2018 10:46:52 64.51 68.74 70.97 69.1 68.9 67.9 71.3 73.2 80.42 78.9 79 78
02/07/2018 10:46:53 63.57 66.66 69.35 69.1 68.9 67.9 70.71 72.11 80.42 78.9 79 78
02/07/2018 10:46:54 65.99 66.05 69.35 69.1 68.9 67.9 72.14 72.1 80.42 78.9 79 78
02/07/2018 10:46:55 65.7 66.09 69.35 69.1 68.9 67.9 71.68 72.26 80.42 78.9 79 78
02/07/2018 10:46:56 62.65 65.97 69.35 69.1 68.9 67.9 71.85 72.07 80.42 78.9 79 78
02/07/2018 10:46:57 65.5 65.4 69.35 69.1 68.9 67.9 72.46 72.43 80.42 78.8 79 78
02/07/2018 10:46:58 65.98 65.93 69.35 69.1 68.9 68 77.27 76.68 80.42 78.8 79 78
02/07/2018 10:46:59 65.8 66.43 69.35 69.1 68.9 68 72.33 76.08 80.42 78.8 79 78
02/07/2018 10:47:00 68.41 68.21 69.35 69 68.9 68 76.01 75.85 80.42 78.8 79 78
02/07/2018 10:47:01 68.94 68.84 69.35 69 68.9 68 76.34 76.9 80.42 78.8 78.9 78
02/07/2018 10:47:02 66.77 69.31 69.35 69 68.9 68 72.76 75.87 80.42 78.8 78.9 78
02/07/2018 10:47:03 65.23 67.45 69.35 69 68.9 68 77.35 76.84 80.42 78.8 78.9 78
02/07/2018 10:47:04 65.21 66.26 69.35 69 68.9 68 74.71 76.69 80.42 78.8 78.9 78
02/07/2018 10:47:05 66.06 66.15 69.35 69 68.9 68 75.75 76 80.42 78.8 78.9 78
02/07/2018 10:47:06 68.65 67.96 69.35 69 68.9 68 78.13 77.53 80.42 78.8 78.9 78
02/07/2018 10:47:07 71.85 71.17 71.17 69 68.9 68 78.41 78.44 80.42 78.8 78.9 78
02/07/2018 10:47:08 68.46 71.4 71.4 69 68.9 68 76.62 78.01 80.42 78.8 78.9 78
02/07/2018 10:47:09 66.17 69.34 71.4 69 68.9 68 76.8 77.33 80.42 78.7 78.9 78
02/07/2018 10:47:10 67.64 67.94 71.4 69 68.9 68 77.86 77.65 80.42 78.7 78.9 78
02/07/2018 10:47:11 65.52 67.55 71.4 69 68.9 68 77.37 78.05 80.42 78.7 78.9 78
02/07/2018 10:47:12 66.43 66.64 71.4 69 68.9 68 77 77.56 80.42 78.7 78.9 78
02/07/2018 10:47:13 66.21 66.82 71.4 69 68.9 68 76.7 77.24 80.42 78.7 78.9 78
02/07/2018 10:47:14 67.35 67.22 71.4 69 68.9 68 77.47 77.52 80.42 78.7 78.9 78
02/07/2018 10:47:15 67.52 67.9 71.4 68.9 68.9 68 77.59 77.74 80.23 78.7 78.9 78
02/07/2018 10:47:16 65.9 66.97 71.4 68.9 68.9 68 76.53 77.59 79.27 78.7 78.9 78
02/07/2018 10:47:17 67.39 67.3 71.4 68.9 68.9 68 75.53 77.33 78.44 78.7 78.9 78
02/07/2018 10:47:18 68.62 69.06 71.4 68.9 68.9 68 78.28 77.64 78.44 78.7 78.9 78
02/07/2018 10:47:19 67.1 67.64 71.4 68.9 68.9 68 76.44 77.65 78.44 78.7 78.9 78
02/07/2018 10:47:20 68.4 68.28 71.4 68.9 68.9 68 77.04 77.09 78.44 78.7 78.9 78
02/07/2018 10:47:21 65.29 68.07 71.4 68.9 68.9 68 77.73 78.1 78.44 78.7 78.9 78
02/07/2018 10:47:22 67.05 67.08 71.4 68.9 68.9 68 79.23 78.89 78.89 78.7 78.9 78
02/07/2018 10:47:23 74.18 73.78 73.78 68.9 68.9 68 78.79 79.62 79.62 78.7 78.9 78
02/07/2018 10:47:24 73.44 73.57 73.78 68.9 68.9 68 79.47 79.23 79.62 78.7 78.8 78
02/07/2018 10:47:25 68.46 72.57 73.78 68.9 68.9 68 78.34 79.28 79.62 78.7 78.8 78
02/07/2018 10:47:26 66.18 70.42 73.78 68.9 68.9 68 78.17 78.93 79.62 78.7 78.8 78
02/07/2018 10:47:27 67.95 68.78 73.78 68.9 68.9 68 77.68 78.44 79.62 78.7 78.8 78
02/07/2018 10:47:28 68.42 69.2 73.78 68.9 68.9 68 77.95 78.08 79.62 78.7 78.8 78
02/07/2018 10:47:29 64.18 67.91 73.78 68.9 68.9 68 76.85 77.8 79.62 78.7 78.8 78
02/07/2018 10:47:30 67.03 66.98 73.78 68.9 68.9 68 76.7 77.61 79.62 78.7 78.8 78
02/07/2018 10:47:31 65.79 66.93 73.78 68.8 68.9 68 78.41 78.18 79.62 78.7 78.8 78
02/07/2018 10:47:32 64.69 66.68 73.78 68.8 68.9 68 74.8 77.84 79.62 78.7 78.8 78
02/07/2018 10:47:33 67.4 66.77 73.78 68.8 68.8 68 73.34 76.22 79.62 78.7 78.8 78
02/07/2018 10:47:34 63.95 66.27 73.78 68.8 68.8 68 72.69 74.56 79.62 78.7 78.8 78
02/07/2018 10:47:35 62.52 65.16 73.78 68.8 68.8 68 71.34 73.52 79.62 78.7 78.8 78
02/07/2018 10:47:36 58.58 63.37 73.78 68.8 68.8 68 71.62 72.27 79.62 78.7 78.8 78
02/07/2018 10:47:37 57.74 61.03 73.78 68.8 68.8 68 70.7 72 79.62 78.7 78.8 78
02/07/2018 10:47:38 67.11 66.61 73.78 68.8 68.8 68 73.21 72.71 79.62 78.7 78.8 78
02/07/2018 10:47:39 68.11 68.2 73.78 68.8 68.8 68 73.82 73.54 79.62 78.6 78.8 78
02/07/2018 10:47:40 61.55 67.49 73.78 68.8 68.8 68 72.1 73.43 79.62 78.6 78.8 78
02/07/2018 10:47:41 69.04 68.28 73.78 68.8 68.8 68 73.19 73.19 79.62 78.6 78.8 78
02/07/2018 10:47:42 68.53 69.13 73.78 68.8 68.8 68 73.59 73.65 79.62 78.6 78.8 78
02/07/2018 10:47:43 67.11 68.21 73.78 68.8 68.8 68 74.05 74.13 79.62 78.6 78.8 78
02/07/2018 10:47:44 64.93 67.4 73.78 68.8 68.8 68 71.76 73.67 79.62 78.6 78.8 78
02/07/2018 10:47:45 67.58 67.59 73.78 68.8 68.8 68 73.49 73.29 79.62 78.6 78.8 78
02/07/2018 10:47:46 64.69 67.8 73.78 68.8 68.8 68 71.96 73.33 79.62 78.6 78.7 78
02/07/2018 10:47:47 66.85 66.53 73.78 68.8 68.8 68 73.66 73.32 79.62 78.6 78.7 78
02/07/2018 10:47:48 66.13 66.62 73.78 68.8 68.8 68 73.96 73.9 79.62 78.6 78.7 78
02/07/2018 10:47:49 64.75 66.9 73.78 68.8 68.8 68 75.03 74.92 79.62 78.6 78.7 78
02/07/2018 10:47:50 66.53 66.14 73.78 68.8 68.8 68 74.74 74.76 79.62 78.6 78.7 78
02/07/2018 10:47:51 68.56 67.99 73.78 68.8 68.8 68 76 75.64 79.62 78.6 78.7 78
02/07/2018 10:47:52 71.75 70.98 73.78 68.8 68.8 68 75.14 75.62 79.62 78.6 78.7 78
02/07/2018 10:47:53 68.46 70.67 73.57 68.8 68.8 68 74.78 75.42 79.28 78.6 78.7 78
02/07/2018 10:47:54 64.11 69.26 72.57 68.8 68.8 68 73.69 74.94 79.28 78.6 78.7 78
02/07/2018 10:47:55 68.37 68.24 70.98 68.8 68.8 68 74.49 74.45 78.93 78.5 78.7 78
02/07/2018 10:47:56 67.74 68.26 70.98 68.8 68.8 68 74.4 74.49 78.44 78.5 78.7 78
02/07/2018 10:47:57 70.12 69.83 70.98 68.8 68.8 68 74.47 74.67 78.18 78.5 78.7 78
02/07/2018 10:47:58 70.19 70.12 70.98 68.8 68.8 68 76.13 75.73 78.18 78.5 78.7 78
02/07/2018 10:47:59 67.44 69.93 70.98 68.8 68.8 68 76.65 76.62 78.18 78.5 78.7 78
02/07/2018 10:48:00 64.33 68.29 70.98 68.8 68.8 68 77.79 77.4 78.18 78.5 78.7 78
02/07/2018 10:48:01 66.56 66.76 70.98 68.8 68.8 68 77.15 77.21 77.84 78.5 78.7 78
02/07/2018 10:48:02 68.42 68.17 70.98 68.8 68.8 68 79.88 79.58 79.58 78.5 78.7 78
02/07/2018 10:48:03 68.93 69.54 70.98 68.8 68.8 68 78.73 79.84 79.84 78.5 78.7 78
02/07/2018 10:48:04 67.81 68.28 70.98 68.8 68.8 68 77.84 78.92 79.84 78.5 78.7 78
02/07/2018 10:48:05 67.86 68.16 70.98 68.7 68.8 68 78.44 78.86 79.84 78.5 78.7 78
02/07/2018 10:48:06 67.66 67.97 70.98 68.7 68.8 68 83.98 82.7 82.7 78.5 78.7 78
02/07/2018 10:48:07 68.09 68.35 70.98 68.7 68.8 68 79.66 82.63 82.7 78.5 78.7 78
02/07/2018 10:48:08 67.65 68.22 70.98 68.7 68.8 68 78.37 80.77 82.7 78.5 78.7 78
02/07/2018 10:48:09 67.9 67.91 70.98 68.6 68.8 68 78.96 79.57 82.7 78.5 78.7 78
02/07/2018 10:48:10 67.92 68.59 70.98 68.6 68.8 68 80.74 80.57 82.7 78.5 78.7 78
02/07/2018 10:48:11 64.86 67.73 70.98 68.6 68.8 68 76.87 80.05 82.7 78.5 78.7 78
02/07/2018 10:48:12 67.42 67.09 70.98 68.6 68.8 68 78.63 78.91 82.7 78.5 78.7 78
02/07/2018 10:48:13 67.11 67.44 70.98 68.6 68.8 68 77.71 78.54 82.7 78.5 78.6 78
02/07/2018 10:48:14 67.31 67.4 70.98 68.6 68.8 68 79.7 79.38 82.7 78.5 78.6 78
02/07/2018 10:48:15 67.24 67.61 70.98 68.6 68.8 68 79.37 79.5 82.7 78.5 78.6 78
02/07/2018 10:48:16 67.02 67.71 70.98 68.5 68.8 68 79.8 80.16 82.7 78.5 78.6 78
02/07/2018 10:48:17 69.2 68.51 70.98 68.5 68.8 68 82.62 81.92 82.7 78.5 78.6 78
02/07/2018 10:48:18 68.11 68.52 70.98 68.5 68.8 68 81.46 81.79 82.7 78.4 78.7 78
02/07/2018 10:48:19 67.66 68.23 70.98 68.5 68.8 68 81.6 82.01 82.7 78.5 78.7 78
02/07/2018 10:48:20 69.14 68.94 70.98 68.5 68.8 68 84.29 83.8 83.8 78.5 78.7 78
02/07/2018 10:48:21 69.31 69.44 70.98 68.5 68.8 68 85.11 84.8 84.8 78.6 78.7 78.1
02/07/2018 10:48:22 68.62 69.08 70.67 68.5 68.8 68 83.62 84.54 84.8 78.6 78.7 78.1
02/07/2018 10:48:23 68.61 68.91 70.12 68.6 68.8 68 82.79 84.09 84.8 78.6 78.7 78.1
02/07/2018 10:48:24 67.86 68.64 70.12 68.6 68.8 68 84.32 84.46 84.8 78.6 78.7 78.1
02/07/2018 10:48:25 68.95 68.98 70.12 68.6 68.8 68 81.64 84.36 84.8 78.7 78.7 78.1
02/07/2018 10:48:26 69.19 69.19 70.12 68.6 68.8 68 79.69 82.86 84.8 78.7 78.7 78.1
02/07/2018 10:48:27 67.48 68.86 70.12 68.6 68.8 68 80.2 81.16 84.8 78.7 78.7 78.1
02/07/2018 10:48:28 67.87 68.17 69.93 68.6 68.8 68 81.36 81.72 84.8 78.7 78.7 78.1
02/07/2018 10:48:29 68.46 68.52 69.54 68.6 68.8 68 81.98 81.92 84.8 78.7 78.7 78.1
02/07/2018 10:48:30 67.68 68.1 69.54 68.6 68.8 68 79.59 81.47 84.8 78.7 78.7 78.1
02/07/2018 10:48:31 66.73 67.99 69.54 68.6 68.8 68 79.31 80.59 84.8 78.7 78.7 78.1
02/07/2018 10:48:32 65.82 67.11 69.54 68.6 68.8 68 76.66 79.65 84.8 78.7 78.7 78.1
02/07/2018 10:48:33 65.77 66.56 69.44 68.6 68.8 68 76.62 78.48 84.8 78.7 78.7 78.1
02/07/2018 10:48:34 66.61 66.58 69.44 68.5 68.8 68 78.8 78.47 84.8 78.7 78.7 78.1
02/07/2018 10:48:35 66.79 66.88 69.44 68.5 68.8 68 78.62 79.06 84.8 78.7 78.7 78.1
02/07/2018 10:48:36 67.59 67.44 69.44 68.5 68.8 68 78.45 78.65 84.8 78.7 78.7 78.1
02/07/2018 10:48:37 64.07 67.35 69.44 68.5 68.8 68 76.64 78.69 84.8 78.7 78.7 78.1
02/07/2018 10:48:38 65.83 66.05 69.44 68.5 68.8 68 77.91 78.12 84.8 78.7 78.7 78.1
02/07/2018 10:48:39 66.29 66.27 69.44 68.5 68.8 68 77.45 78.25 84.8 78.8 78.7 78.1
02/07/2018 10:48:40 66.26 66.39 69.44 68.5 68.8 68 77.78 77.92 84.8 78.8 78.7 78.1
02/07/2018 10:48:41 67.29 67.35 69.44 68.5 68.8 68 75.8 77.83 84.8 78.8 78.7 78.1
02/07/2018 10:48:42 64.5 67.17 69.44 68.5 68.8 68 76.95 77.59 84.8 78.8 78.7 78.1
02/07/2018 10:48:43 68 67.25 69.44 68.5 68.8 68 76.68 77.23 84.8 78.8 78.7 78.1
02/07/2018 10:48:44 66.28 67.32 69.44 68.5 68.8 68 77.73 77.72 84.8 78.8 78.7 78.1
02/07/2018 10:48:45 67.15 67.38 69.44 68.5 68.8 68 76.32 77.41 84.8 78.8 78.7 78.1
02/07/2018 10:48:46 68.1 68.21 69.44 68.5 68.8 68 77.29 77.61 84.8 78.8 78.7 78.1
02/07/2018 10:48:47 67.11 68.13 69.44 68.5 68.8 68 77.68 77.9 84.8 78.8 78.7 78.1
02/07/2018 10:48:48 66 67.15 69.44 68.4 68.8 68 77.08 77.7 84.8 78.8 78.7 78.1
02/07/2018 10:48:49 68.97 68.25 69.44 68.4 68.8 68 78 77.89 84.8 78.8 78.7 78.1
02/07/2018 10:48:50 69.89 69.87 69.87 68.5 68.8 68 77.52 78.21 84.8 78.8 78.7 78.1
02/07/2018 10:48:51 68.57 69.07 69.87 68.5 68.8 68 77.15 77.99 84.54 78.8 78.7 78.1
02/07/2018 10:48:52 67.54 68.83 69.87 68.5 68.8 68 77.21 77.61 84.46 78.8 78.7 78.1
02/07/2018 10:48:53 65.56 67.96 69.87 68.5 68.8 68 77.93 77.78 84.46 78.8 78.7 78.1
02/07/2018 10:48:54 65.42 66.9 69.87 68.5 68.8 68 74.83 77.78 84.36 78.8 78.7 78.1
02/07/2018 10:48:55 65.17 66.21 69.87 68.5 68.8 68 77.22 77.24 82.86 78.8 78.7 78.1
02/07/2018 10:48:56 67.82 67.13 69.87 68.5 68.8 68 76.82 77.48 81.92 78.7 78.7 78.1
02/07/2018 10:48:57 68.32 68.15 69.87 68.5 68.8 68 77.68 77.61 81.92 78.7 78.6 78.1
02/07/2018 10:48:58 68.96 69.8 69.87 68.5 68.8 68 76.02 77.52 81.92 78.7 78.6 78.1
02/07/2018 10:48:59 68.79 69.06 69.87 68.5 68.8 68 77.16 77.19 81.47 78.7 78.6 78.1
02/07/2018 10:49:00 67.28 68.35 69.87 68.5 68.8 68 77.01 77.37 80.59 78.7 78.6 78.1
02/07/2018 10:49:01 67.27 67.77 69.87 68.5 68.8 68 76.77 77.41 79.65 78.7 78.6 78.1
02/07/2018 10:49:02 68.06 67.97 69.87 68.5 68.8 68 76.97 77.4 79.06 78.7 78.6 78.1
02/07/2018 10:49:03 63.56 67.86 69.87 68.5 68.8 68 75.02 77.33 79.06 78.7 78.6 78.1
02/07/2018 10:49:04 67.8 67.18 69.87 68.5 68.8 68 80.31 79.24 79.24 78.7 78.6 78.1
02/07/2018 10:49:05 69.73 69.43 69.87 68.5 68.8 68 79.9 80.21 80.21 78.8 78.6 78.1
02/07/2018 10:49:06 66.45 69.26 69.87 68.5 68.8 68 77.07 79.5 80.21 78.8 78.6 78.1
02/07/2018 10:49:07 67.96 68.14 69.87 68.5 68.8 68 75.79 78.33 80.21 78.8 78.6 78.1
02/07/2018 10:49:08 67.65 68.66 69.87 68.5 68.8 68 77.47 77.65 80.21 78.8 78.6 78.1
02/07/2018 10:49:09 67.14 67.66 69.87 68.5 68.8 68 76.73 77.56 80.21 78.8 78.6 78.1
02/07/2018 10:49:10 66.86 67.45 69.87 68.5 68.8 68 77.8 77.68 80.21 78.8 78.7 78.1
02/07/2018 10:49:11 65.82 67.06 69.87 68.5 68.8 68 75.74 77.62 80.21 78.8 78.7 78.1
02/07/2018 10:49:12 67.79 67.56 69.87 68.5 68.8 68 78.03 77.79 80.21 78.8 78.7 78.1
02/07/2018 10:49:13 66.81 67.23 69.87 68.5 68.8 68 77.37 77.86 80.21 78.8 78.7 78.1
02/07/2018 10:49:14 69.63 69.16 69.87 68.5 68.8 68 78.05 78.1 80.21 78.8 78.7 78.1
02/07/2018 10:49:15 65.84 68.48 69.87 68.5 68.8 68 76.31 77.8 80.21 78.7 78.7 78.1
02/07/2018 10:49:16 65.99 67.19 69.87 68.5 68.8 68 77.27 77.75 80.21 78.7 78.7 78.1
02/07/2018 10:49:17 66.87 66.73 69.87 68.5 68.8 68 77.62 77.82 80.21 78.7 78.7 78.1
02/07/2018 10:49:18 67.44 67.26 69.87 68.5 68.8 68 78.59 78.55 80.21 78.7 78.7 78.1
02/07/2018 10:49:19 66.58 67.18 69.87 68.5 68.8 68 77.38 78.24 80.21 78.7 78.7 78.1
02/07/2018 10:49:20 66.8 67.23 69.8 68.5 68.8 68 76.72 78.06 80.21 78.7 78.7 78.1
02/07/2018 10:49:21 66.2 67.08 69.8 68.5 68.8 68 79.32 78.62 80.21 78.7 78.7 78.1
02/07/2018 10:49:22 67.32 67.12 69.8 68.5 68.8 68 77.71 78.67 80.21 78.7 78.7 78.1
02/07/2018 10:49:23 67.32 67.85 69.8 68.5 68.8 68 77.08 78.24 80.21 78.7 78.7 78.1
02/07/2018 10:49:24 63.18 66.95 69.8 68.5 68.8 68 74.54 77.37 80.21 78.7 78.7 78.1
02/07/2018 10:49:25 64.24 64.9 69.8 68.5 68.8 68 75.97 76.3 80.21 78.7 78.7 78
02/07/2018 10:49:26 63.39 64.49 69.8 68.5 68.8 68 75.5 76.25 80.21 78.7 78.7 78
02/07/2018 10:49:27 63.85 63.97 69.8 68.5 68.8 68 77.46 77.05 80.21 78.7 78.7 78
02/07/2018 10:49:28 64.54 64.55 69.43 68.5 68.8 68 76.19 76.92 80.21 78.7 78.7 78
02/07/2018 10:49:29 68.03 67.23 69.43 68.5 68.8 68 78.43 78.04 80.21 78.7 78.7 78
02/07/2018 10:49:30 69.73 69.31 69.43 68.5 68.8 68 78.73 78.45 80.21 78.7 78.7 78
02/07/2018 10:49:31 66.85 68.83 69.43 68.5 68.8 68 79.32 79.2 80.21 78.7 78.7 78
02/07/2018 10:49:32 69.27 68.84 69.43 68.5 68.8 68 80.3 80.13 80.21 78.7 78.7 78
02/07/2018 10:49:33 69.81 69.54 69.54 68.5 68.8 68 80.31 80.74 80.74 78.7 78.7 78
02/07/2018 10:49:34 66.9 69.58 69.58 68.5 68.8 68 77.79 79.99 80.74 78.7 78.7 78
02/07/2018 10:49:35 66.68 67.85 69.58 68.5 68.8 68 77.36 78.6 80.74 78.7 78.7 78
02/07/2018 10:49:36 69.44 68.88 69.58 68.5 68.8 68 78.78 78.6 80.74 78.7 78.7 78
02/07/2018 10:49:37 69.16 69.82 69.82 68.5 68.8 68 77.38 78.58 80.74 78.7 78.7 78
02/07/2018 10:49:38 69.45 69.31 69.82 68.5 68.8 68 80.74 79.89 80.74 78.7 78.7 78
02/07/2018 10:49:39 67.36 69.41 69.82 68.5 68.8 68 79.18 80.2 80.74 78.8 78.7 78
02/07/2018 10:49:40 66.05 68.06 69.82 68.5 68.8 68 78.17 79.22 80.74 78.8 78.7 78
02/07/2018 10:49:41 68.6 68.39 69.82 68.5 68.8 68 76.38 78.63 80.74 78.8 78.7 78
02/07/2018 10:49:42 67.09 68.07 69.82 68.5 68.8 68 78.07 78.07 80.74 78.8 78.7 78
02/07/2018 10:49:43 66.91 67.5 69.82 68.5 68.8 68 77.44 78.22 80.74 78.7 78.7 78
02/07/2018 10:49:44 67.22 67.51 69.82 68.5 68.8 68 77.14 77.71 80.74 78.7 78.7 78
02/07/2018 10:49:45 65.25 66.93 69.82 68.5 68.8 68 76.82 77.43 80.74 78.7 78.7 78
02/07/2018 10:49:46 65.73 66.54 69.82 68.5 68.8 68 76.65 77.62 80.74 78.7 78.7 78
02/07/2018 10:49:47 67.65 67.15 69.82 68.5 68.8 68 76.84 77.15 80.74 78.6 78.7 78
02/07/2018 10:49:48 67.74 67.61 69.82 68.4 68.8 68 76.74 77.27 80.74 78.5 78.7 78
02/07/2018 10:49:49 67.79 68.34 69.82 68.4 68.8 68 77.07 77.24 80.74 78.4 78.7 78
02/07/2018 10:49:50 65.48 67.62 69.82 68.4 68.8 68 75.9 77.36 80.74 78.3 78.7 78
02/07/2018 10:49:51 66.98 66.96 69.82 68.4 68.8 68 77.15 77.37 80.74 78.2 78.7 78
02/07/2018 10:49:52 66.71 67.15 69.82 68.4 68.8 68 76.39 77.28 80.74 78 78.7 78
02/07/2018 10:49:53 68.08 67.93 69.82 68.4 68.8 68 77.24 77.2 80.74 77.9 78.7 78
02/07/2018 10:49:54 69.08 69.23 69.82 68.4 68.8 68 75.51 77.2 80.74 77.9 78.7 78
02/07/2018 10:49:55 64.75 68.5 69.82 68.4 68.8 68 76.59 76.97 80.74 77.9 78.7 78
02/07/2018 10:49:56 67.63 67.73 69.82 68.4 68.8 68 76.16 76.71 80.74 77.9 78.7 78
02/07/2018 10:49:57 69.99 69.86 69.86 68.4 68.8 68 77.63 77.18 80.74 77.9 78.7 78
02/07/2018 10:49:58 70.4 70.95 70.95 68.4 68.8 68 76.86 77.64 80.74 77.9 78.7 78
02/07/2018 10:49:59 68.41 69.9 70.95 68.4 68.8 68 77.52 77.58 80.74 77.9 78.7 78
02/07/2018 10:50:00 67.11 69.22 70.95 68.4 68.8 68 76.86 77.77 80.74 77.9 78.7 78
02/07/2018 10:50:01 66.16 67.66 70.95 68.4 68.8 68 77.06 77.47 80.74 77.9 78.7 78
02/07/2018 10:50:02 67.59 67.66 70.95 68.4 68.8 68 77.08 77.25 80.74 77.9 78.7 78
02/07/2018 10:50:03 65.11 67.49 70.95 68.4 68.8 68 76.08 77.5 80.2 77.9 78.7 78
02/07/2018 10:50:04 69 68.46 70.95 68.4 68.8 68 77.59 77.44 80.2 77.9 78.7 78
02/07/2018 10:50:05 68.69 69.14 70.95 68.4 68.8 68 76.7 77.51 80.2 77.9 78.7 78
02/07/2018 10:50:06 66.53 68.55 70.95 68.4 68.8 68 78.21 78.01 80.2 77.9 78.7 78
02/07/2018 10:50:07 66.01 67.46 70.95 68.4 68.7 68 76.54 78.03 80.2 77.9 78.7 78
02/07/2018 10:50:08 66.08 67.2 70.95 68.4 68.7 68 77.28 77.75 80.2 77.9 78.7 78
02/07/2018 10:50:09 66.13 66.4 70.95 68.4 68.7 68 76.37 77.37 79.22 77.9 78.7 78
02/07/2018 10:50:10 65.33 66.08 70.95 68.4 68.7 68 76.54 77.01 78.63 77.9 78.7 78
02/07/2018 10:50:11 63.03 65.57 70.95 68.3 68.7 68 72.61 76.68 78.22 77.9 78.7 77.9
02/07/2018 10:50:12 66.43 65.88 70.95 68.3 68.7 68 72.65 74.57 78.22 77.9 78.7 77.9
02/07/2018 10:50:13 68.68 68.09 70.95 68.3 68.7 68 78.03 77.24 78.03 77.9 78.7 77.9
02/07/2018 10:50:14 66.25 67.6 70.95 68.3 68.7 68 77.64 77.52 78.03 77.9 78.7 77.9
02/07/2018 10:50:15 67.5 67.36 70.95 68.3 68.7 68 76.22 77.41 78.03 77.8 78.6 77.9
02/07/2018 10:50:16 67.21 68.27 70.95 68.3 68.7 68 76.83 77.43 78.03 77.8 78.6 77.9
02/07/2018 10:50:17 67.89 67.75 70.95 68.4 68.7 68 77.19 77.37 78.03 77.8 78.6 77.9
02/07/2018 10:50:18 66.45 67.52 70.95 68.4 68.7 68 76.76 77.37 78.03 77.8 78.6 77.9
02/07/2018 10:50:19 67.14 67.41 70.95 68.4 68.7 68 77.22 77.38 78.03 77.8 78.6 77.9
02/07/2018 10:50:20 67.71 68 70.95 68.4 68.7 68 76.76 77.56 78.03 77.8 78.6 77.9
02/07/2018 10:50:21 65.76 67.55 70.95 68.3 68.7 68 78.27 78.15 78.15 77.8 78.6 77.9
02/07/2018 10:50:22 66.8 66.89 70.95 68.4 68.7 68 77.27 78.06 78.15 77.8 78.6 77.9
02/07/2018 10:50:23 67.45 67.37 70.95 68.4 68.7 68 77.76 77.89 78.15 77.8 78.6 77.9
02/07/2018 10:50:24 66.63 67.59 70.95 68.3 68.7 68 76.74 77.93 78.15 77.8 78.6 77.9
02/07/2018 10:50:25 67.69 67.41 70.95 68.3 68.7 68 78.18 78.2 78.2 77.8 78.6 77.9
02/07/2018 10:50:26 67.57 67.69 70.95 68.3 68.7 68 77.52 78.13 78.2 77.8 78.6 77.9
02/07/2018 10:50:27 67.43 67.75 70.95 68.3 68.7 68 78.58 78.44 78.44 77.8 78.6 77.9
02/07/2018 10:50:28 66.34 67.74 69.9 68.3 68.7 68 75.88 78.28 78.44 77.8 78.6 77.9
02/07/2018 10:50:29 66.32 67.39 69.22 68.3 68.7 68 77.86 77.93 78.44 77.8 78.6 77.9
02/07/2018 10:50:30 67.8 67.31 69.14 68.3 68.6 68 78.07 78.19 78.44 77.8 78.6 77.9
02/07/2018 10:50:31 66.26 67.52 69.14 68.3 68.6 68 75.4 77.72 78.44 77.8 78.6 77.9
02/07/2018 10:50:32 62.82 66.55 69.14 68.3 68.6 68 75.15 76.39 78.44 77.8 78.6 77.9
02/07/2018 10:50:33 62.99 64.84 69.14 68.3 68.6 68 73.42 75.53 78.44 77.8 78.6 77.9
02/07/2018 10:50:34 62.27 63.58 69.14 68.3 68.6 68 73.73 74.31 78.44 77.8 78.6 77.9
02/07/2018 10:50:35 61.83 62.68 68.55 68.2 68.6 68 73.72 74.28 78.44 77.8 78.6 77.9
02/07/2018 10:50:36 69.71 68.16 68.27 68.3 68.6 68 73.92 74.07 78.44 77.8 78.6 77.9
02/07/2018 10:50:37 65.19 68.54 68.54 68.3 68.6 68 73.5 73.99 78.44 77.8 78.6 77.9
02/07/2018 10:50:38 67.88 68.23 68.54 68.3 68.6 68 74.83 74.75 78.44 77.7 78.6 77.9
02/07/2018 10:50:39 68.76 69.1 69.1 68.3 68.6 68 76.49 76.06 78.44 77.7 78.6 77.9
02/07/2018 10:50:40 67.07 68.36 69.1 68.3 68.6 68 75.21 75.7 78.44 77.7 78.6 78
02/07/2018 10:50:41 65.68 67.85 69.1 68.3 68.6 68 76.09 75.87 78.44 77.7 78.6 78
02/07/2018 10:50:42 64.15 66.46 69.1 68.3 68.6 68 77.75 77.52 78.44 77.7 78.6 78
02/07/2018 10:50:43 67.6 67.34 69.1 68.3 68.6 68 75.87 76.81 78.44 77.7 78.6 78
02/07/2018 10:50:44 66.28 66.66 69.1 68.3 68.6 68 75.3 76.4 78.44 77.7 78.6 78
02/07/2018 10:50:45 64.36 66.41 69.1 68.3 68.6 68 74.07 75.64 78.44 77.7 78.6 78
02/07/2018 10:50:46 65.07 65.99 69.1 68.3 68.6 68 73.5 74.97 78.44 77.7 78.6 78
02/07/2018 10:50:47 60.52 64.9 69.1 68.2 68.6 68 73.41 74.08 78.44 77.7 78.6 78
02/07/2018 10:50:48 61.88 62.75 69.1 68.2 68.6 68 74.56 74.29 78.44 77.7 78.6 78
02/07/2018 10:50:49 62.66 62.72 69.1 68.2 68.6 68 73.79 74.22 78.44 77.6 78.6 78
02/07/2018 10:50:50 65.04 64.36 69.1 68.2 68.6 68 75.22 74.82 78.44 77.6 78.6 78
02/07/2018 10:50:51 65.21 65.23 69.1 68.2 68.6 68 75 75.1 78.44 77.6 78.6 78
02/07/2018 10:50:52 64.98 65.77 69.1 68.1 68.6 68 74.5 74.86 78.44 77.6 78.6 77.9
02/07/2018 10:50:53 63.2 64.58 69.1 68 68.6 68 73.52 74.6 78.44 77.6 78.6 77.9
02/07/2018 10:50:54 64.4 65.16 69.1 68 68.6 68 74.3 74.39 78.44 77.6 78.6 77.9
02/07/2018 10:50:55 61.62 64 69.1 68 68.6 68 72.58 74.25 78.44 77.6 78.6 77.9
02/07/2018 10:50:56 69.86 69.22 69.22 68 68.6 68 74.14 74.62 78.44 77.6 78.6 77.9
02/07/2018 10:50:57 64.21 67.2 69.22 68 68.6 68 72.69 73.49 78.28 77.5 78.6 77.9
02/07/2018 10:50:58 63.34 65.62 69.22 68 68.6 68 72.76 73.31 78.19 77.5 78.6 77.9
02/07/2018 10:50:59 65.11 65.21 69.22 68 68.6 68 75.37 75.09 78.19 77.5 78.6 77.9
02/07/2018 10:51:00 65.26 65.12 69.22 68 68.6 68 73.07 75.15 77.72 77.5 78.6 77.9
02/07/2018 10:51:01 65.56 65.55 69.22 67.9 68.6 68 71.84 73.8 77.52 77.5 78.6 77.9
02/07/2018 10:51:02 65.24 65.41 69.22 67.9 68.6 68 76.31 76.04 77.52 77.5 78.6 77.9
02/07/2018 10:51:03 63.84 65.24 69.22 67.9 68.6 68 70.44 74.76 77.52 77.5 78.6 77.9
02/07/2018 10:51:04 65.32 65.31 69.22 67.9 68.5 68 75.99 75.53 77.52 77.5 78.5 77.9
02/07/2018 10:51:05 63.5 65.2 69.22 67.9 68.5 68 70.84 75.57 77.52 77.5 78.5 77.9
02/07/2018 10:51:06 64.13 64.35 69.22 67.8 68.5 68 72.23 73.14 77.52 77.5 78.5 77.9
02/07/2018 10:51:07 66.98 66.23 69.22 67.7 68.5 68 76.98 76.5 77.52 77.4 78.5 77.9
02/07/2018 10:51:08 65.42 66.35 69.22 67.7 68.5 68 73.12 75.43 77.52 77.4 78.5 77.9
02/07/2018 10:51:09 65.96 66.32 69.22 67.6 68.5 68 73.37 74.42 77.52 77.4 78.5 77.9
02/07/2018 10:51:10 63.73 65.66 69.22 67.5 68.5 68 73.07 73.54 77.52 77.4 78.5 77.9
02/07/2018 10:51:11 61.41 64.69 69.22 67.5 68.5 68 69.94 73.36 77.52 77.4 78.5 77.9
02/07/2018 10:51:12 63.78 63.71 69.22 67.4 68.5 68 71.52 71.99 76.81 77.4 78.5 77.9
02/07/2018 10:51:13 64.84 64.61 69.22 67.4 68.5 68 72.43 72.35 76.5 77.3 78.5 77.9
02/07/2018 10:51:14 63.02 64.3 69.22 67.3 68.5 68 72.03 72.07 76.5 77.3 78.5 77.9
02/07/2018 10:51:15 62.72 63.77 69.22 67.2 68.5 68 71.49 72.17 76.5 77.3 78.5 77.9
02/07/2018 10:51:16 62.15 62.95 69.22 67.2 68.5 68 71.21 71.8 76.5 77.3 78.5 77.9
02/07/2018 10:51:17 63.21 63.14 69.22 67.1 68.5 68 71.72 71.77 76.5 77.3 78.5 77.9
02/07/2018 10:51:18 59.2 63.07 69.22 67.1 68.5 68 70.35 71.52 76.5 77.3 78.5 77.9
02/07/2018 10:51:19 64.28 63.6 69.22 67.1 68.5 68 77.1 76.33 76.5 77.3 78.5 77.9
02/07/2018 10:51:20 64.84 64.56 69.22 67.1 68.5 68 74.53 76.97 76.97 77.3 78.5 77.9
02/07/2018 10:51:21 63.95 64.57 69.22 67 68.5 68 74.67 75.83 76.97 77.3 78.5 77.9
02/07/2018 10:51:22 65.35 65.14 69.22 67 68.5 68 75.48 75.73 76.97 77.3 78.5 77.9
02/07/2018 10:51:23 65.93 65.85 69.22 67 68.5 68 75.3 75.79 76.97 77.3 78.5 77.9
02/07/2018 10:51:24 65.63 66.02 69.22 67 68.5 68 72.48 75.72 76.97 77.2 78.5 77.9
02/07/2018 10:51:25 66.5 66.98 69.22 67 68.5 68 75.4 75.73 76.97 77.2 78.5 77.9
02/07/2018 10:51:26 66.55 66.53 67.2 67 68.5 68 74.98 75.72 76.97 77.2 78.5 77.9
02/07/2018 10:51:27 66.7 66.74 66.98 67 68.5 68 75.27 75.7 76.97 77.2 78.5 77.9
02/07/2018 10:51:28 65.56 66.77 66.98 67 68.5 68 76.83 76.75 76.97 77.2 78.5 77.9
02/07/2018 10:51:29 65.86 66.38 66.98 67 68.5 68 73.56 76.01 76.97 77.2 78.5 77.9
02/07/2018 10:51:30 65.37 65.89 66.98 67 68.5 68 77.16 76.72 76.97 77.2 78.5 77.9
02/07/2018 10:51:31 66.2 66.12 66.98 67 68.5 68 75.76 77 77 77.2 78.5 77.9
02/07/2018 10:51:32 69.96 69.32 69.32 67 68.5 68 77.32 77.1 77.1 77.2 78.5 77.9
02/07/2018 10:51:33 65.85 68.6 69.32 67 68.5 68 81 80.54 80.54 77.3 78.5 77.9
02/07/2018 10:51:34 67.07 67.16 69.32 67 68.5 68 76.9 79.43 80.54 77.3 78.5 77.9
02/07/2018 10:51:35 65.93 67.2 69.32 67 68.5 68 77.51 78.01 80.54 77.3 78.5 77.9
02/07/2018 10:51:36 65.25 66.75 69.32 67 68.5 68 75.55 77.94 80.54 77.3 78.5 77.9
02/07/2018 10:51:37 66.59 66.4 69.32 67 68.5 68 77.47 77.51 80.54 77.3 78.5 77.9
02/07/2018 10:51:38 68.7 68.77 69.32 67 68.5 68 78.6 78.37 80.54 77.3 78.5 77.9
02/07/2018 10:51:39 65.85 67.52 69.32 67 68.5 68 77.37 78.76 80.54 77.3 78.5 77.9
02/07/2018 10:51:40 64.59 66.71 69.32 67 68.5 68 77.04 77.7 80.54 77.3 78.5 77.9
02/07/2018 10:51:41 64.26 65.56 69.32 67 68.5 68 76.44 77.58 80.54 77.3 78.5 77.9
02/07/2018 10:51:42 65.39 65.35 69.32 67 68.5 68 77.66 77.63 80.54 77.3 78.5 77.9
02/07/2018 10:51:43 66.91 66.62 69.32 67 68.5 68 81.58 81.02 81.02 77.3 78.5 77.9
02/07/2018 10:51:44 67.99 67.56 69.32 67 68.5 68 79.11 80.41 81.02 77.3 78.5 77.9
02/07/2018 10:51:45 66.36 67.41 69.32 67 68.5 68 78.89 79.4 81.02 77.3 78.5 77.9
02/07/2018 10:51:46 66.86 66.96 69.32 67 68.5 68 80.14 80.13 81.02 77.3 78.5 77.9
02/07/2018 10:51:47 67.52 67.47 69.32 67.1 68.5 68 78.97 80.09 81.02 77.3 78.5 77.9
02/07/2018 10:51:48 68.35 68.33 69.32 67.1 68.5 68 78.51 79.3 81.02 77.3 78.5 77.9
02/07/2018 10:51:49 67.18 68.18 69.32 67.1 68.5 68 76.86 79.43 81.02 77.3 78.5 77.9
02/07/2018 10:51:50 66.46 67.26 69.32 67.1 68.5 68 76.95 77.78 81.02 77.3 78.5 77.9
02/07/2018 10:51:51 65.62 66.87 69.32 67 68.5 68 77.44 77.8 81.02 77.3 78.5 77.9
02/07/2018 10:51:52 67.25 67 69.32 67.1 68.5 68 78.74 78.37 81.02 77.4 78.5 77.9
02/07/2018 10:51:53 66.85 67.22 69.32 67.1 68.5 68 81.2 81.1 81.1 77.4 78.5 77.9
02/07/2018 10:51:54 67.67 67.49 69.32 67.1 68.5 68 81.13 81.04 81.1 77.4 78.5 77.9
02/07/2018 10:51:55 67 67.68 69.32 67.1 68.5 68 76.96 81.03 81.1 77.4 78.5 77.9
02/07/2018 10:51:56 67.4 67.74 69.32 67.1 68.5 68 79.8 79.77 81.1 77.4 78.5 77.9
02/07/2018 10:51:57 66.82 67.22 69.32 67.1 68.5 68 78.66 79.38 81.1 77.5 78.5 77.9
02/07/2018 10:51:58 66.46 67.4 69.32 67.1 68.5 67.9 80.39 80.26 81.1 77.5 78.5 77.9
02/07/2018 10:51:59 65.95 66.47 69.32 67.1 68.5 67.9 80.33 81.01 81.1 77.5 78.5 77.9
02/07/2018 10:52:00 66.17 66.54 69.32 67.1 68.5 68 77.05 80.04 81.1 77.5 78.5 77.9
02/07/2018 10:52:01 65.56 66.21 69.32 67.1 68.5 68 78.97 79 81.1 77.5 78.5 77.9
02/07/2018 10:52:02 66.37 66.3 68.77 67.1 68.5 67.9 79.63 79.74 81.1 77.5 78.5 77.9
02/07/2018 10:52:03 67.47 67.09 68.77 67.1 68.5 67.9 81.64 81.58 81.58 77.6 78.5 77.9
02/07/2018 10:52:04 72.38 70.99 70.99 67.1 68.5 67.9 79.83 80.84 81.58 77.6 78.5 77.9
02/07/2018 10:52:05 65.84 70.9 70.99 67.1 68.5 67.9 77.96 80.8 81.58 77.6 78.5 77.9
02/07/2018 10:52:06 66.19 68.43 70.99 67.1 68.5 67.9 78.81 79.18 81.58 77.6 78.5 77.9
02/07/2018 10:52:07 66.21 67.21 70.99 67.1 68.5 67.9 77.1 78.93 81.58 77.6 78.5 77.9
02/07/2018 10:52:08 66.3 67.04 70.99 67.1 68.5 67.9 78.07 78.66 81.58 77.6 78.5 77.9
02/07/2018 10:52:09 66.29 66.44 70.99 67.1 68.5 67.9 75.86 78.24 81.58 77.6 78.5 77.9
02/07/2018 10:52:10 65.3 66.43 70.99 67.1 68.5 67.9 72.05 76.36 81.58 77.6 78.5 77.9
02/07/2018 10:52:11 64.02 65.88 70.99 67.1 68.5 67.9 71.45 74.23 81.58 77.6 78.5 77.9
02/07/2018 10:52:12 65.75 65.55 70.99 67 68.5 67.9 77.6 76.83 81.58 77.6 78.5 77.9
02/07/2018 10:52:13 65.71 65.95 70.99 67 68.5 67.9 77.37 77.33 81.58 77.6 78.5 77.9
02/07/2018 10:52:14 64.58 65.53 70.99 67 68.5 67.9 77.87 77.79 81.58 77.6 78.5 77.9
02/07/2018 10:52:15 66.03 65.93 70.99 67 68.5 67.9 79.02 78.85 81.58 77.6 78.5 77.9
02/07/2018 10:52:16 66.15 66.17 70.99 67 68.5 67.9 78.41 78.74 81.58 77.6 78.5 77.9
02/07/2018 10:52:17 65.9 66.04 70.99 67 68.5 67.9 79.16 79.17 81.58 77.6 78.5 77.9
02/07/2018 10:52:18 66.57 66.5 70.99 67 68.5 67.9 79.71 79.72 81.58 77.6 78.5 77.9
02/07/2018 10:52:19 68.77 68.19 70.99 67 68.5 67.9 80.49 80.33 81.58 77.6 78.5 77.9
02/07/2018 10:52:20 67.77 68.47 70.99 67 68.5 67.9 80.34 80.54 81.58 77.6 78.5 77.9
02/07/2018 10:52:21 68.37 68.55 70.99 67 68.5 67.9 79.84 80.24 81.58 77.6 78.5 77.9
02/07/2018 10:52:22 68.03 68.3 70.99 67 68.5 67.9 79.37 80.11 81.58 77.6 78.5 77.9
02/07/2018 10:52:23 67.39 67.89 70.99 67 68.5 67.9 80.87 80.69 81.58 77.6 78.5 77.9
02/07/2018 10:52:24 67.32 67.65 70.99 66.9 68.5 67.9 78.81 80.61 81.58 77.6 78.5 77.9
02/07/2018 10:52:25 67.8 68.04 70.99 66.9 68.5 67.9 79.21 79.72 81.58 77.6 78.5 77.9
02/07/2018 10:52:26 68.74 68.35 70.99 66.9 68.5 67.9 78.45 79.26 81.58 77.6 78.5 77.9
02/07/2018 10:52:27 68.67 68.7 70.99 66.9 68.5 67.9 79.28 79.58 81.58 77.7 78.5 77.9
02/07/2018 10:52:28 66.89 68.56 70.99 66.9 68.5 67.9 78.14 79.25 81.58 77.7 78.5 77.9
02/07/2018 10:52:29 66.3 67.4 70.99 66.9 68.5 67.9 76.63 78.52 81.58 77.7 78.5 77.9
02/07/2018 10:52:30 65.78 66.88 70.99 66.9 68.5 67.9 77.27 77.63 81.58 77.7 78.5 77.9
02/07/2018 10:52:31 66.84 66.79 70.99 66.9 68.5 67.9 78.07 78.18 81.58 77.7 78.5 77.9
02/07/2018 10:52:32 66.98 66.93 70.99 66.9 68.5 67.9 79.24 78.92 81.58 77.7 78.5 77.9
02/07/2018 10:52:33 67.56 67.46 70.99 66.9 68.5 67.9 81.36 81.23 81.23 77.7 78.5 77.9
02/07/2018 10:52:34 66.66 67.31 70.9 67 68.5 67.9 79.79 81.36 81.36 77.7 78.5 77.9
02/07/2018 10:52:35 66.48 67.33 68.7 67 68.5 67.9 80.3 81.19 81.36 77.7 78.5 77.9
02/07/2018 10:52:36 67.1 67.15 68.7 67 68.5 67.9 77.77 80.08 81.36 77.7 78.5 77.9
02/07/2018 10:52:37 66.12 66.93 68.7 67 68.5 67.9 77.86 79.41 81.36 77.8 78.5 77.9
02/07/2018 10:52:38 67.34 67.29 68.7 67 68.5 67.8 77.49 78.49 81.36 77.8 78.5 77.9
02/07/2018 10:52:39 65.22 66.97 68.7 67 68.5 67.8 79.49 79.46 81.36 77.8 78.5 77.9
02/07/2018 10:52:40 66.52 66.71 68.7 67 68.5 67.8 77.63 78.82 81.36 77.8 78.5 77.9
02/07/2018 10:52:41 64.97 66.14 68.7 67 68.5 67.8 76.79 78.24 81.36 77.8 78.5 77.9
02/07/2018 10:52:42 65.53 65.6 68.7 67 68.5 67.8 78.6 78.5 81.36 77.8 78.5 77.9
02/07/2018 10:52:43 68.23 67.7 68.7 67 68.5 67.8 78.87 79.19 81.36 77.8 78.5 77.9
02/07/2018 10:52:44 68.76 68.46 68.7 67 68.5 67.8 80.99 81.13 81.36 77.8 78.5 77.9
02/07/2018 10:52:45 68.41 68.74 68.74 67 68.5 67.8 80.62 81.05 81.36 77.9 78.5 77.9
02/07/2018 10:52:46 66.16 68.25 68.74 67 68.5 67.8 76.86 80.21 81.36 77.9 78.5 77.9
02/07/2018 10:52:47 66.31 67.21 68.74 67 68.5 67.8 77.8 79.15 81.36 77.9 78.5 77.9
02/07/2018 10:52:48 66.24 67.04 68.74 67 68.5 67.8 76.41 77.95 81.36 77.9 78.5 77.9
02/07/2018 10:52:49 64.6 66.12 68.74 67 68.5 67.8 71.14 76.9 81.36 77.9 78.5 77.9
02/07/2018 10:52:50 65.8 65.88 68.74 67 68.5 67.9 75.26 75.15 81.36 77.9 78.5 77.9
02/07/2018 10:52:51 66.31 66.26 68.74 67 68.5 67.9 77.67 76.95 81.36 77.9 78.5 77.9
02/07/2018 10:52:52 64.67 66.26 68.74 66.9 68.5 67.9 79.12 78.66 81.36 77.9 78.5 77.9
02/07/2018 10:52:53 65.65 65.67 68.74 66.9 68.5 67.9 76.96 78.68 81.36 77.9 78.5 77.9
02/07/2018 10:52:54 66.87 66.66 68.74 66.9 68.5 67.8 81.15 80.87 81.36 77.9 78.5 77.9
02/07/2018 10:52:55 66.15 66.5 68.74 66.9 68.5 67.8 79.7 80.46 81.36 77.9 78.5 77.9
02/07/2018 10:52:56 66.87 66.84 68.74 66.9 68.5 67.8 77.44 79.67 81.36 78 78.5 77.9
02/07/2018 10:52:57 64.89 66.89 68.74 66.9 68.5 67.8 78.13 79.07 81.36 78 78.5 77.9
02/07/2018 10:52:58 66.59 66.41 68.74 66.9 68.5 67.8 77.69 78.32 81.36 78 78.6 77.9
02/07/2018 10:52:59 67.81 67.69 68.74 66.9 68.5 67.8 79.3 79.13 81.36 78 78.6 77.9
02/07/2018 10:53:00 66.43 67.3 68.74 66.9 68.5 67.8 77.74 79.04 81.36 78 78.6 77.9
02/07/2018 10:53:01 72.58 72.24 72.24 66.9 68.5 67.8 75.7 78.52 81.36 78 78.6 77.9
02/07/2018 10:53:02 65.81 71.23 72.24 66.9 68.5 67.8 77.27 77.52 81.36 78 78.6 77.9
02/07/2018 10:53:03 65.71 68.63 72.24 66.9 68.5 67.8 78.11 78.22 81.36 78 78.6 77.9
02/07/2018 10:53:04 67.56 67.54 72.24 66.9 68.5 67.8 81.46 80.89 81.19 78 78.6 77.9
02/07/2018 10:53:05 66.05 67.32 72.24 66.9 68.5 67.8 79.66 80.48 81.13 78 78.6 77.9
02/07/2018 10:53:06 66.25 66.7 72.24 66.9 68.5 67.8 76.7 79.95 81.13 77.9 78.6 77.9
02/07/2018 10:53:07 65.47 66.9 72.24 66.9 68.5 67.8 77.98 78.96 81.13 77.9 78.6 77.9
02/07/2018 10:53:08 67.29 66.95 72.24 66.9 68.5 67.8 75.93 78.06 81.13 77.9 78.6 77.9
02/07/2018 10:53:09 68.06 67.97 72.24 66.9 68.5 67.8 73.85 76.58 81.13 77.9 78.6 77.9
02/07/2018 10:53:10 67.42 68.05 72.24 66.9 68.5 67.8 74.08 75.15 81.13 77.9 78.6 77.9
02/07/2018 10:53:11 67.4 67.63 72.24 66.9 68.5 67.8 77.46 76.89 81.13 77.9 78.6 77.9
02/07/2018 10:53:12 71.28 70.41 72.24 66.9 68.5 67.8 76.91 77.51 81.13 77.9 78.6 77.9
02/07/2018 10:53:13 74.19 73.85 73.85 67 68.5 67.8 78.82 78.38 81.13 77.9 78.6 77.9
02/07/2018 10:53:14 69.24 72.91 73.85 67 68.5 67.8 80.6 80.63 81.05 77.9 78.6 77.9
02/07/2018 10:53:15 71.69 71.79 73.85 67 68.5 67.8 77.63 79.61 80.89 77.9 78.6 77.9
02/07/2018 10:53:16 67.15 71.38 73.85 67 68.5 67.8 77.1 78.32 80.89 77.9 78.6 77.9
02/07/2018 10:53:17 67.09 69.2 73.85 67 68.5 67.8 76.08 77.88 80.89 77.8 78.6 77.9
02/07/2018 10:53:18 69.3 69.13 73.85 67 68.5 67.8 77.89 77.76 80.89 77.8 78.6 77.9
02/07/2018 10:53:19 67.37 68.82 73.85 67 68.5 67.8 77.87 77.99 80.89 77.8 78.6 77.9
02/07/2018 10:53:20 67.96 68.08 73.85 67 68.5 67.8 77.85 78.69 80.89 77.8 78.6 77.9
02/07/2018 10:53:21 67.38 68.01 73.85 67 68.5 67.8 77.83 77.99 80.89 77.7 78.6 77.9
02/07/2018 10:53:22 66.12 67.66 73.85 67 68.5 67.8 76.25 78.04 80.89 77.6 78.6 77.9
02/07/2018 10:53:23 65.8 66.74 73.85 67 68.5 67.8 77.12 77.5 80.89 77.6 78.5 77.9
02/07/2018 10:53:24 67.44 67.34 73.85 67 68.5 67.8 80.58 80.49 80.89 77.6 78.6 77.9
02/07/2018 10:53:25 68.37 68.15 73.85 67 68.5 67.8 78.38 79.58 80.89 77.5 78.6 77.9
02/07/2018 10:53:26 65.26 67.76 73.85 67 68.5 67.8 76.72 78.7 80.89 77.5 78.5 77.9
02/07/2018 10:53:27 65.58 66.27 73.85 67 68.5 67.8 76.55 78.04 80.89 77.5 78.5 77.9
02/07/2018 10:53:28 67.42 67.02 73.85 67 68.5 67.8 77.65 77.56 80.89 77.5 78.5 77.9
02/07/2018 10:53:29 68.41 68.46 73.85 67 68.5 67.8 77.69 77.78 80.89 77.5 78.5 77.9
02/07/2018 10:53:30 67.25 67.94 73.85 66.9 68.5 67.8 77.76 78.63 80.89 77.5 78.5 77.9
02/07/2018 10:53:31 66.19 67.34 73.85 66.9 68.5 67.8 76.34 78 80.89 77.5 78.5 77.9
02/07/2018 10:53:32 65.87 66.72 73.85 66.9 68.5 67.8 77.37 77.55 80.89 77.5 78.5 77.9
02/07/2018 10:53:33 67.18 66.99 73.85 67 68.5 67.8 77.86 77.97 80.89 77.5 78.5 77.9
02/07/2018 10:53:34 66.4 67.06 73.85 67 68.5 67.8 80.81 80.6 80.63 77.5 78.5 77.9
02/07/2018 10:53:35 66.91 66.87 73.85 67 68.5 67.8 80.34 80.58 80.63 77.5 78.5 77.9
02/07/2018 10:53:36 66.78 67.19 73.85 66.9 68.5 67.8 76.85 80.64 80.64 77.5 78.5 77.9
02/07/2018 10:53:37 67.59 67.5 73.85 67 68.5 67.8 78.35 78.8 80.64 77.5 78.5 77.9
02/07/2018 10:53:38 66.7 67.23 73.85 67 68.5 67.8 76.4 78.35 80.64 77.5 78.5 77.9
02/07/2018 10:53:39 66.3 67.21 73.85 67 68.5 67.8 77.21 77.9 80.64 77.5 78.5 77.9
02/07/2018 10:53:40 67.29 67.15 73.85 67 68.5 67.8 78.91 78.76 80.64 77.5 78.5 77.9
02/07/2018 10:53:41 65.7 67.22 73.85 67 68.5 67.8 74.16 78.16 80.64 77.5 78.5 77.9
02/07/2018 10:53:42 68.64 68.64 73.85 67 68.5 67.8 73.97 75.89 80.64 77.5 78.5 77.9
02/07/2018 10:53:43 67.07 68.26 72.91 67 68.5 67.8 73.49 74.79 80.64 77.5 78.5 77.9
02/07/2018 10:53:44 64.97 67.16 71.79 67 68.5 67.8 73.23 73.96 80.64 77.5 78.5 77.9
02/07/2018 10:53:45 67.76 67.44 71.38 67 68.5 67.8 88.01 87.3 87.3 77.6 78.6 77.9
02/07/2018 10:53:46 63.29 67.2 69.2 67 68.5 67.8 73.28 86.03 87.3 77.6 78.5 77.9
02/07/2018 10:53:47 62.69 65.16 69.13 66.9 68.5 67.8 71.42 82.14 87.3 77.6 78.5 77.9
02/07/2018 10:53:48 62.17 63.86 68.82 66.9 68.5 67.8 71.58 78.47 87.3 77.6 78.5 77.9
02/07/2018 10:53:49 62.8 63.16 68.64 66.9 68.5 67.8 71.34 75.45 87.3 77.6 78.5 77.9
02/07/2018 10:53:50 64.27 63.93 68.64 66.9 68.5 67.8 73.9 74.16 87.3 77.6 78.5 77.9
02/07/2018 10:53:51 64.22 64.51 68.64 66.9 68.5 67.8 74.76 74.58 87.3 77.6 78.5 77.9
02/07/2018 10:53:52 60.69 63.9 68.64 66.9 68.5 67.8 76.33 75.75 87.3 77.6 78.5 77.9
02/07/2018 10:53:53 64.8 64.38 68.64 66.9 68.5 67.8 76.26 76.42 87.3 77.5 78.5 77.9
02/07/2018 10:53:54 62.53 64.36 68.64 66.9 68.5 67.8 74.15 75.95 87.3 77.5 78.5 77.9
02/07/2018 10:53:55 63.01 63.28 68.64 66.9 68.5 67.8 73.58 74.86 87.3 77.5 78.5 77.9
02/07/2018 10:53:56 64.7 64.6 68.64 66.9 68.5 67.8 74.26 74.47 87.3 77.5 78.5 77.9
02/07/2018 10:53:57 67.68 66.97 68.64 66.9 68.5 67.8 74.63 74.97 87.3 77.5 78.5 77.9
02/07/2018 10:53:58 66.57 66.76 68.64 66.8 68.5 67.8 73.3 74.29 87.3 77.5 78.5 77.9
02/07/2018 10:53:59 66.33 66.83 68.64 66.8 68.5 67.8 74.37 74.26 87.3 77.5 78.5 77.9
02/07/2018 10:54:00 66.81 67.11 68.64 66.8 68.5 67.8 74.85 74.72 87.3 77.5 78.5 77.9
02/07/2018 10:54:01 67.3 67.39 68.64 66.8 68.5 67.8 77.66 77.1 87.3 77.5 78.5 77.9
02/07/2018 10:54:02 68.76 68.32 68.64 66.8 68.5 67.8 90.03 88.44 88.44 77.8 78.6 77.9
02/07/2018 10:54:03 69.12 68.83 68.83 66.9 68.5 67.8 84.42 88.45 88.45 77.8 78.6 77.9
02/07/2018 10:54:04 67.48 68.8 68.83 66.8 68.5 67.8 76.59 86.05 88.45 77.8 78.6 77.9
02/07/2018 10:54:05 67.14 67.9 68.83 66.8 68.5 67.8 78.1 82.55 88.45 77.8 78.6 77.9
02/07/2018 10:54:06 67.62 67.87 68.83 66.8 68.5 67.8 76.08 80.3 88.45 77.8 78.6 77.9
02/07/2018 10:54:07 69.72 69.4 69.4 66.9 68.5 67.8 75.84 78.09 88.45 77.8 78.6 77.9
02/07/2018 10:54:08 67.96 68.87 69.4 66.9 68.5 67.8 74.81 76.73 88.45 77.8 78.6 77.9
02/07/2018 10:54:09 66.38 68.22 69.4 66.8 68.5 67.8 75.71 75.9 88.45 77.8 78.6 77.9
02/07/2018 10:54:10 67.73 67.99 69.4 66.9 68.5 67.8 78.22 77.79 88.45 77.8 78.6 77.9
02/07/2018 10:54:11 68.06 68.05 69.4 66.9 68.5 67.8 74.6 77.26 88.45 77.8 78.6 77.9
02/07/2018 10:54:12 74.39 73.48 73.48 66.9 68.6 67.8 77.73 77.48 88.45 77.8 78.6 77.9
02/07/2018 10:54:13 77.21 76.6 76.6 67.1 68.6 67.8 79.64 79.28 88.45 77.8 78.6 77.9
02/07/2018 10:54:14 77.62 77.51 77.51 67.2 68.6 67.8 79.31 79.52 88.45 77.8 78.6 77.9
02/07/2018 10:54:15 79.28 78.87 78.87 67.4 68.7 67.8 80.97 80.66 88.45 77.8 78.6 77.9
02/07/2018 10:54:16 82.23 81.54 81.54 67.8 68.8 67.9 84.83 84.03 88.45 77.9 78.6 78
02/07/2018 10:54:17 85.44 84.33 84.33 68.6 69 67.9 87.44 86.31 88.45 78 78.6 78
02/07/2018 10:54:18 88 87 87 69.7 69.3 68.1 88.55 87.92 88.45 78.1 78.7 78
02/07/2018 10:54:19 86.97 87.5 87.5 70.4 69.6 68.2 87.6 88.17 88.45 78.2 78.7 78
02/07/2018 10:54:20 84.2 86.73 87.5 70.7 69.7 68.2 86.34 87.5 88.45 78.3 78.7 78
02/07/2018 10:54:21 80.59 85.47 87.5 70.9 69.8 68.2 83.42 87.04 88.45 78.4 78.7 78
02/07/2018 10:54:22 76.89 82.93 87.5 70.9 69.8 68.2 80 84.94 88.45 78.4 78.7 78
02/07/2018 10:54:23 72.8 80.11 87.5 70.9 69.8 68.2 78.1 82.47 88.45 78.4 78.7 78
02/07/2018 10:54:24 72.14 76.98 87.5 70.9 69.8 68.2 81.1 80.94 88.45 78.4 78.7 78
02/07/2018 10:54:25 70.51 74.56 87.5 70.9 69.8 68.2 79.21 80.95 88.45 78.4 78.7 78
02/07/2018 10:54:26 67.68 72.5 87.5 71 69.8 68.2 74.87 79.62 88.45 78.4 78.7 78
02/07/2018 10:54:27 68.56 70.37 87.5 71 69.8 68.2 75.28 77.25 88.45 78.4 78.7 78
02/07/2018 10:54:28 64.71 69.04 87.5 71 69.8 68.2 73.68 76.02 88.45 78.4 78.7 78
02/07/2018 10:54:29 65.93 67.21 87.5 71 69.8 68.2 74.31 74.78 88.45 78.4 78.7 78
02/07/2018 10:54:30 63.53 66.1 87.5 70.9 69.8 68.2 73.98 74.56 88.45 78.4 78.7 78
02/07/2018 10:54:31 65.22 65.51 87.5 70.9 69.8 68.2 74.85 74.88 88.45 78.4 78.6 78
02/07/2018 10:54:32 65.99 65.68 87.5 70.9 69.8 68.2 72.99 74.44 88.45 78.3 78.6 78
02/07/2018 10:54:33 66.59 66.49 87.5 70.9 69.8 68.2 76.82 76.54 88.17 78.3 78.6 78
02/07/2018 10:54:34 69.71 69.2 87.5 70.9 69.8 68.2 77.19 77.83 88.17 78.3 78.6 78
02/07/2018 10:54:35 66.52 68.86 87.5 70.9 69.7 68.2 71.82 76.45 88.17 78.3 78.6 78
02/07/2018 10:54:36 65.78 67.63 87.5 70.9 69.7 68.2 70.81 74.16 88.17 78.3 78.6 78
02/07/2018 10:54:37 62.06 66.66 87.5 70.9 69.7 68.2 71.26 72.42 88.17 78.3 78.6 78
02/07/2018 10:54:38 60.29 64.24 87.5 70.9 69.7 68.2 70.57 72.08 88.17 78.3 78.6 78
02/07/2018 10:54:39 67.54 67.39 87.5 70.9 69.7 68.2 71.98 72.01 88.17 78.3 78.6 78
02/07/2018 10:54:40 66.66 67.76 87.5 70.9 69.7 68.2 71.89 72.44 88.17 78.2 78.6 78
02/07/2018 10:54:41 67.21 68.08 87.5 70.9 69.7 68.2 72.9 72.68 88.17 78.2 78.6 78
02/07/2018 10:54:42 67.39 67.32 87.5 70.9 69.7 68.2 74.54 74.39 88.17 78.2 78.6 78
02/07/2018 10:54:43 70.74 69.64 87.5 70.9 69.7 68.2 77.93 76.98 88.17 78.2 78.6 78
02/07/2018 10:54:44 66.26 69.57 87.5 70.9 69.7 68.2 76.29 77.1 88.17 78.2 78.5 78
02/07/2018 10:54:45 67.5 68.06 87.5 70.9 69.7 68.2 76.26 77.05 88.17 78.2 78.5 78
02/07/2018 10:54:46 67.18 68.15 87.5 70.9 69.7 68.2 75.21 76.14 88.17 78.2 78.5 78
02/07/2018 10:54:47 71.92 71.16 87.5 70.9 69.7 68.2 82.73 81.96 88.17 78.3 78.5 78
02/07/2018 10:54:48 66.83 70.4 87.5 70.9 69.7 68.2 79.99 81.86 88.17 78.3 78.5 78
02/07/2018 10:54:49 68.92 69.4 86.73 70.9 69.7 68.2 79.72 80.84 87.5 78.3 78.5 78
02/07/2018 10:54:50 68.48 69.05 85.47 70.9 69.7 68.2 75.53 80.12 87.04 78.3 78.5 78
02/07/2018 10:54:51 66.89 68.79 82.93 70.9 69.7 68.2 75.75 77.79 84.94 78.3 78.5 78
02/07/2018 10:54:52 66.95 67.91 80.11 70.9 69.7 68.2 75.24 76.72 82.47 78.3 78.5 78
02/07/2018 10:54:53 69.45 68.75 76.98 70.9 69.7 68.2 77 76.75 81.96 78.3 78.5 78
02/07/2018 10:54:54 70.63 70.17 74.56 70.9 69.7 68.3 77.93 77.7 81.96 78.3 78.5 78
02/07/2018 10:54:55 66.47 70.18 72.5 70.9 69.7 68.2 76.71 77.82 81.96 78.3 78.5 78
02/07/2018 10:54:56 66.5 68.16 71.16 70.9 69.7 68.2 76.27 76.84 81.96 78.3 78.5 78
02/07/2018 10:54:57 68.59 68.36 71.16 70.9 69.7 68.3 82.76 82.02 82.02 78.3 78.5 78
02/07/2018 10:54:58 67.39 68.6 71.16 70.9 69.7 68.3 80.15 81.99 82.02 78.3 78.5 78
02/07/2018 10:54:59 65.63 67.45 71.16 70.9 69.7 68.3 79.83 80.89 82.02 78.3 78.5 78
02/07/2018 10:55:00 68.01 68.12 71.16 70.9 69.7 68.3 76.55 80.51 82.02 78.3 78.5 78
02/07/2018 10:55:01 65.87 67.36 71.16 70.9 69.7 68.3 75.84 78.37 82.02 78.3 78.5 78
02/07/2018 10:55:02 64.75 66.5 71.16 70.9 69.7 68.3 75.7 76.92 82.02 78.3 78.5 78
02/07/2018 10:55:03 65.25 65.36 71.16 70.9 69.7 68.3 77.98 77.48 82.02 78.3 78.5 78
02/07/2018 10:55:04 66.22 65.98 71.16 70.9 69.7 68.3 78 78.43 82.02 78.3 78.5 78
02/07/2018 10:55:05 68.05 68.01 71.16 70.9 69.7 68.3 77.25 78.13 82.02 78.3 78.5 78
02/07/2018 10:55:06 64.99 67.05 71.16 70.9 69.7 68.3 77.31 77.54 82.02 78.3 78.5 78
02/07/2018 10:55:07 67.68 67.28 71.16 70.9 69.7 68.3 82.43 82.05 82.05 78.4 78.5 78
02/07/2018 10:55:08 66.55 67.33 71.16 70.9 69.7 68.3 81.5 82.52 82.52 78.4 78.5 78
02/07/2018 10:55:09 67.05 67.14 71.16 70.9 69.7 68.3 80.82 81.69 82.52 78.4 78.5 78
02/07/2018 10:55:10 67.42 67.89 71.16 70.9 69.7 68.3 76.81 81.68 82.52 78.4 78.5 78
02/07/2018 10:55:11 66.02 67.26 71.16 70.9 69.7 68.3 76.99 79.22 82.52 78.4 78.5 78
02/07/2018 10:55:12 65.6 66.25 71.16 70.9 69.7 68.3 74.52 77.85 82.52 78.4 78.5 78
02/07/2018 10:55:13 66.82 67.33 71.16 70.9 69.7 68.3 75.4 76.29 82.52 78.4 78.5 78
02/07/2018 10:55:14 64.99 66.51 71.16 70.9 69.7 68.3 74.94 75.79 82.52 78.4 78.5 78
02/07/2018 10:55:15 66.89 66.62 71.16 70.9 69.7 68.3 73.92 75.18 82.52 78.4 78.5 78
02/07/2018 10:55:16 66.9 67.1 71.16 70.9 69.7 68.3 74.22 74.65 82.52 78.4 78.5 78
02/07/2018 10:55:17 66.18 66.96 70.4 70.9 69.7 68.3 72.98 74.29 82.52 78.4 78.5 78
02/07/2018 10:55:18 65.55 66.35 70.18 70.9 69.7 68.3 73.19 73.62 82.52 78.4 78.5 78
02/07/2018 10:55:19 64.88 65.83 70.18 70.9 69.7 68.3 73.23 73.48 82.52 78.4 78.5 78
02/07/2018 10:55:20 66.11 66.04 70.18 70.9 69.7 68.3 75.42 75.22 82.52 78.4 78.5 78
02/07/2018 10:55:21 67.58 67.27 70.18 70.9 69.7 68.3 78.95 77.99 82.52 78.4 78.5 78
02/07/2018 10:55:22 66.53 67.24 70.18 70.9 69.7 68.3 73.48 78.08 82.52 78.3 78.5 78
02/07/2018 10:55:23 66.93 67.09 70.18 70.9 69.7 68.3 76.69 76.6 82.52 78.3 78.5 78
02/07/2018 10:55:24 67.9 68.83 70.18 70.9 69.7 68.2 77.4 77.26 82.52 78.3 78.5 78
02/07/2018 10:55:25 69.26 69.18 69.18 70.9 69.7 68.2 76.8 77.24 82.52 78.3 78.5 78
02/07/2018 10:55:26 68.81 68.96 69.18 70.9 69.7 68.2 75.17 76.78 82.52 78.3 78.5 78
02/07/2018 10:55:27 67.3 69.5 69.5 70.9 69.7 68.2 74.36 76.23 82.52 78.3 78.4 78
02/07/2018 10:55:28 67.39 67.91 69.5 70.9 69.7 68.2 79.91 79.33 82.52 78.3 78.5 78
02/07/2018 10:55:29 66.59 67.42 69.5 70.9 69.7 68.2 77.47 79.22 82.52 78.3 78.5 78
02/07/2018 10:55:30 66 66.94 69.5 70.9 69.7 68.2 79.56 80.16 82.52 78.3 78.5 78
02/07/2018 10:55:31 64.76 66.24 69.5 70.9 69.7 68.2 72.54 78.61 82.52 78.3 78.5 78
02/07/2018 10:55:32 71.24 70.62 70.62 70.9 69.7 68.2 86.49 85.89 85.89 78.4 78.5 78
02/07/2018 10:55:33 67.71 70.15 70.62 70.9 69.7 68.2 77.18 85.37 85.89 78.4 78.5 78
02/07/2018 10:55:34 67.5 69.03 70.62 70.9 69.7 68.2 77.79 82.13 85.89 78.4 78.5 78
02/07/2018 10:55:35 66.8 68.06 70.62 71 69.7 68.2 78.71 80.08 85.89 78.5 78.5 78
02/07/2018 10:55:36 68.89 68.66 70.62 71 69.7 68.2 76.38 79.27 85.89 78.5 78.5 78
02/07/2018 10:55:37 70.83 70.61 70.62 71 69.7 68.2 77.59 78.11 85.89 78.5 78.5 78
02/07/2018 10:55:38 68.49 70.62 70.62 71 69.7 68.2 84.49 82.86 85.89 78.5 78.5 78
02/07/2018 10:55:39 65.71 69.41 70.62 71 69.8 68.2 77.04 82.71 85.89 78.5 78.5 78
02/07/2018 10:55:40 66.74 67.54 70.62 71 69.8 68.2 81.16 81.9 85.89 78.5 78.5 78
02/07/2018 10:55:41 65.69 66.86 70.62 71 69.8 68.2 76.25 80.18 85.89 78.5 78.5 78
02/07/2018 10:55:42 64.85 66.1 70.62 71 69.8 68.2 75.89 78.57 85.89 78.5 78.5 78
02/07/2018 10:55:43 67.24 67.04 70.62 71 69.8 68.2 77.02 77.24 85.89 78.5 78.5 78
02/07/2018 10:55:44 67.42 67.71 70.62 71 69.8 68.2 77.47 77.73 85.89 78.5 78.5 78
02/07/2018 10:55:45 67.43 67.65 70.62 71 69.8 68.2 78.7 78.35 85.89 78.6 78.5 78
02/07/2018 10:55:46 68.77 68.47 70.62 71 69.8 68.2 75.49 78.27 85.89 78.6 78.5 78
02/07/2018 10:55:47 67.23 68.63 70.62 71 69.7 68.2 75.34 77.06 85.89 78.6 78.5 78
02/07/2018 10:55:48 68.74 68.49 70.62 71 69.7 68.2 83.38 82.04 85.89 78.6 78.5 78
02/07/2018 10:55:49 64.27 68.32 70.62 71 69.7 68.2 78.1 81.71 85.89 78.6 78.5 78
02/07/2018 10:55:50 69.54 69.3 70.62 71 69.7 68.2 80.14 80.77 85.89 78.6 78.5 78
02/07/2018 10:55:51 67.39 68.79 70.62 71 69.7 68.2 74.85 79.56 85.89 78.6 78.5 78
02/07/2018 10:55:52 64.6 67.96 70.62 71 69.7 68.2 75.57 77.55 85.89 78.6 78.5 78
02/07/2018 10:55:53 66.04 66.26 70.62 71 69.7 68.2 77.72 77.51 85.89 78.6 78.5 78
02/07/2018 10:55:54 65.16 66.31 70.62 71 69.7 68.2 78.99 78.47 85.89 78.6 78.5 78
02/07/2018 10:55:55 67.6 67.24 70.62 71 69.7 68.2 81.1 80.99 85.89 78.7 78.5 78
02/07/2018 10:55:56 68.78 68.28 70.62 71 69.7 68.2 83.19 82.44 85.89 78.7 78.5 78
02/07/2018 10:55:57 70.42 70 70.62 71 69.7 68.2 83.64 83.48 85.89 78.7 78.5 78
02/07/2018 10:55:58 69.51 69.96 70.62 71 69.7 68.2 84.18 84.29 85.89 78.8 78.6 78
02/07/2018 10:55:59 72.22 71.81 71.81 71 69.7 68.2 86.07 85.57 85.89 78.9 78.6 78
02/07/2018 10:56:00 69.21 71.1 71.81 71 69.7 68.2 83.68 86.1 86.1 78.9 78.6 78
02/07/2018 10:56:01 71.39 71.75 71.81 71 69.7 68.2 88.26 87.43 87.43 79 78.6 78.1
02/07/2018 10:56:02 66.96 70.88 71.81 71 69.7 68.2 83.58 87.11 87.43 79 78.6 78.1
02/07/2018 10:56:03 64.88 68.91 71.81 71 69.7 68.2 80.25 85.4 87.43 79.1 78.6 78.1
02/07/2018 10:56:04 67.05 67.41 71.81 71 69.7 68.2 77.98 82.72 87.43 79.1 78.6 78.1
02/07/2018 10:56:05 66.85 67.38 71.81 71.1 69.7 68.2 75.38 80.46 87.43 79.1 78.6 78.1
02/07/2018 10:56:06 65.68 67.32 71.81 71.1 69.7 68.2 75.47 77.94 87.43 79.1 78.6 78.1
02/07/2018 10:56:07 66.6 66.61 71.81 71.1 69.7 68.2 74.64 76.38 87.43 79.1 78.6 78.1
02/07/2018 10:56:08 66.74 66.84 71.81 71.1 69.7 68.2 74.82 75.39 87.43 79.1 78.6 78.1
02/07/2018 10:56:09 65.25 66.68 71.81 71.1 69.7 68.2 74.46 75.25 87.43 79.1 78.6 78.1
02/07/2018 10:56:10 65.09 65.93 71.81 71.1 69.7 68.2 74.36 74.69 87.43 79.1 78.6 78.1
02/07/2018 10:56:11 67.55 67.1 71.81 71.1 69.7 68.2 78.81 77.7 87.43 79.1 78.6 78.1
02/07/2018 10:56:12 68.05 67.92 71.81 71.1 69.6 68.2 78.56 78.65 87.43 79.1 78.6 78.1
02/07/2018 10:56:13 65.55 68.19 71.81 71.1 69.6 68.2 76.69 78.09 87.43 79.1 78.6 78.1
02/07/2018 10:56:14 65.65 66.43 71.81 71.1 69.6 68.2 76.87 77.18 87.43 79.1 78.6 78
02/07/2018 10:56:15 64.76 65.83 71.81 71.1 69.6 68.2 76.8 77.2 87.43 79.1 78.6 78
02/07/2018 10:56:16 64.75 65.22 71.81 71.1 69.6 68.2 77.46 77.39 87.43 79.1 78.6 78
02/07/2018 10:56:17 64.94 65.5 71.81 71.1 69.6 68.2 76.14 77.38 87.43 79.1 78.6 78
02/07/2018 10:56:18 66.86 66.53 71.81 71.1 69.6 68.2 77.65 77.47 87.43 79.1 78.6 78
02/07/2018 10:56:19 68.4 68.4 71.81 71.1 69.6 68.2 80.96 80.7 87.43 79.1 78.6 78
02/07/2018 10:56:20 65.64 67.32 71.81 71.1 69.6 68.2 81.03 81.23 87.43 79.2 78.6 78
02/07/2018 10:56:21 66.73 66.93 71.81 71.1 69.6 68.2 77.04 80.62 87.43 79.2 78.6 78
02/07/2018 10:56:22 65.43 66.85 71.81 71.1 69.6 68.2 77.36 78.79 87.43 79.2 78.6 78
02/07/2018 10:56:23 65.03 66.01 71.81 71.1 69.6 68.2 77.27 77.93 87.43 79.2 78.6 78
02/07/2018 10:56:24 66.45 66.24 71.81 71.1 69.6 68.2 77.8 77.82 87.43 79.2 78.6 78
02/07/2018 10:56:25 64.98 66.27 71.81 71.1 69.6 68.2 77.58 78.07 87.43 79.2 78.6 78
02/07/2018 10:56:26 65.08 65.75 71.81 71.1 69.6 68.2 76.9 78.12 87.43 79.2 78.6 78
02/07/2018 10:56:27 65.29 65.9 71.81 71.1 69.6 68.2 76.17 77.02 87.43 79.2 78.6 78
02/07/2018 10:56:28 66.68 66.43 71.81 71.1 69.6 68.2 83.05 82.35 87.43 79.2 78.6 78
02/07/2018 10:56:29 66.09 66.58 71.75 71.1 69.6 68.2 80.08 82.14 87.43 79.2 78.6 78
02/07/2018 10:56:30 64.44 66.08 71.75 71.1 69.6 68.2 80.43 81.29 87.43 79.2 78.6 78
02/07/2018 10:56:31 64.67 65.46 70.88 71.1 69.5 68.2 76.36 80.79 87.11 79.2 78.6 78
02/07/2018 10:56:32 63.65 64.71 68.91 71.1 69.5 68.2 76.17 78.45 85.4 79.2 78.6 78
02/07/2018 10:56:33 62.47 64.05 68.4 71.1 69.5 68.2 75.15 77.03 82.72 79.2 78.6 78
02/07/2018 10:56:34 71.35 70.11 70.11 71.1 69.5 68.2 80.8 80.11 82.35 79.2 78.6 78
02/07/2018 10:56:35 66.51 70.09 70.11 71.1 69.5 68.2 77.48 80.34 82.35 79.2 78.6 78
02/07/2018 10:56:36 67.64 68.11 70.11 71.1 69.5 68.2 77.15 78.63 82.35 79.2 78.6 78
02/07/2018 10:56:37 68.75 68.82 70.11 71.1 69.5 68.2 76.27 77.43 82.35 79.2 78.6 78
02/07/2018 10:56:38 71.12 70.8 70.8 71.1 69.5 68.2 81.74 81.27 82.35 79.3 78.6 78
02/07/2018 10:56:39 70.11 70.73 70.8 71.1 69.5 68.2 81.98 82.37 82.37 79.3 78.6 78
02/07/2018 10:56:40 67.71 70.28 70.8 71.1 69.5 68.2 80.46 81.79 82.37 79.3 78.6 78
02/07/2018 10:56:41 65.99 69.18 70.8 71.1 69.5 68.2 79.7 81.31 82.37 79.3 78.6 78
02/07/2018 10:56:42 64.95 67.25 70.8 71.1 69.5 68.2 75.09 80.52 82.37 79.3 78.6 78
02/07/2018 10:56:43 68.76 68.29 70.8 71.1 69.4 68.2 74.6 77.81 82.37 79.3 78.6 78
02/07/2018 10:56:44 69.48 68.89 70.8 71.1 69.4 68.2 77.57 77.22 82.37 79.3 78.6 78
02/07/2018 10:56:45 66.78 68.75 70.8 71.1 69.4 68.2 77.97 77.91 82.37 79.3 78.6 78
02/07/2018 10:56:46 66.94 67.87 70.8 71.1 69.4 68.2 76.82 77.72 82.37 79.2 78.6 78
02/07/2018 10:56:47 67.03 67.54 70.8 71.1 69.4 68.2 76.03 76.99 82.37 79.2 78.6 78
02/07/2018 10:56:48 68.88 68.66 70.8 71.1 69.4 68.2 81.87 81.57 82.37 79.3 78.6 78
02/07/2018 10:56:49 67.92 68.72 70.8 71.1 69.4 68.2 80.88 81.95 82.37 79.3 78.6 78
02/07/2018 10:56:50 65.21 68.03 70.8 71.1 69.4 68.2 79.82 81.02 82.37 79.3 78.6 78
02/07/2018 10:56:51 68.99 69.06 70.8 71.1 69.4 68.2 76.09 80.76 82.37 79.3 78.6 78
02/07/2018 10:56:52 67.15 67.88 70.8 71.1 69.4 68.2 76.21 78.35 82.37 79.3 78.6 78
02/07/2018 10:56:53 66.21 67.47 70.8 71.1 69.4 68.2 74.53 77.21 82.37 79.2 78.6 78
02/07/2018 10:56:54 65.9 66.58 70.8 71.1 69.4 68.2 77.36 77.06 82.37 79.2 78.6 78
02/07/2018 10:56:55 67.67 67.18 70.8 71.1 69.4 68.2 78.15 77.77 82.37 79.2 78.6 78
02/07/2018 10:56:56 68.09 68.36 70.8 71.1 69.4 68.2 77.91 78.2 82.37 79.2 78.6 78
02/07/2018 10:56:57 65.58 67.51 70.8 71.1 69.4 68.2 76.99 77.72 82.37 79.2 78.6 78
02/07/2018 10:56:58 67.2 67.16 70.8 71.1 69.4 68.2 80.22 80.29 82.37 79.2 78.6 78
02/07/2018 10:56:59 66.35 67.44 70.8 71.1 69.4 68.2 83.28 82.53 82.53 79.2 78.6 78
02/07/2018 10:57:00 67.05 66.92 70.8 71.1 69.4 68.2 79.06 82.14 82.53 79.3 78.6 78
02/07/2018 10:57:01 68.18 68.34 70.8 71.1 69.4 68.2 79.45 81.7 82.53 79.3 78.6 78
02/07/2018 10:57:02 66.86 67.71 70.8 71.1 69.4 68.2 76.54 79.51 82.53 79.2 78.6 78
02/07/2018 10:57:03 62.65 67.03 70.8 71.1 69.4 68.2 72.78 77.88 82.53 79.2 78.6 78
02/07/2018 10:57:04 64.77 65.07 70.8 71.1 69.4 68.2 77.2 76.9 82.53 79.2 78.6 78
02/07/2018 10:57:05 65.76 65.54 70.8 71.1 69.4 68.2 78.4 77.96 82.53 79.2 78.6 78
02/07/2018 10:57:06 67.07 66.56 70.8 71.1 69.4 68.2 77.16 77.81 82.53 79.2 78.6 78
02/07/2018 10:57:07 67.96 67.54 70.8 71.1 69.4 68.2 76.64 77.38 82.53 79.2 78.6 78
02/07/2018 10:57:08 67.14 67.49 70.73 71.1 69.4 68.2 76.93 77.37 82.53 79.2 78.6 78
02/07/2018 10:57:09 70.1 69.41 70.28 71.1 69.4 68.2 83.61 81.93 82.53 79.2 78.6 78
02/07/2018 10:57:10 67.08 69.01 69.41 71.1 69.4 68.2 77.15 81.77 82.53 79.2 78.6 78
02/07/2018 10:57:11 67.17 68.04 69.41 71.1 69.4 68.2 79.77 80.9 82.53 79.3 78.6 78
02/07/2018 10:57:12 67.03 67.47 69.41 71.1 69.4 68.2 75.74 79.15 82.53 79.3 78.6 78
02/07/2018 10:57:13 64.67 67.07 69.41 71.1 69.4 68.2 77.01 77.67 82.53 79.3 78.6 78
02/07/2018 10:57:14 65.81 65.96 69.41 71.1 69.4 68.2 78.48 78.34 82.53 79.3 78.6 78
02/07/2018 10:57:15 66.38 66.47 69.41 71.1 69.3 68.2 78.74 78.96 82.53 79.3 78.6 78
02/07/2018 10:57:16 66.75 67.33 69.41 71.1 69.3 68.2 78.56 78.73 82.53 79.3 78.6 78
02/07/2018 10:57:17 67.76 67.77 69.41 71.1 69.3 68.2 77.52 78.52 82.53 79.3 78.6 78
02/07/2018 10:57:18 65.78 67.57 69.41 71.1 69.3 68.2 79.87 79.83 82.53 79.3 78.6 78
02/07/2018 10:57:19 66.59 67.09 69.41 71.1 69.3 68.2 76.08 78.92 82.53 79.2 78.6 78
02/07/2018 10:57:20 64.43 66.59 69.41 71.1 69.3 68.2 79.47 78.98 82.53 79.2 78.6 78
02/07/2018 10:57:21 67.54 67.03 69.41 71.1 69.3 68.2 76.1 78.76 82.53 79.2 78.6 78
02/07/2018 10:57:22 66.15 67.21 69.41 71.1 69.3 68.2 79.29 79.13 82.53 79.2 78.6 78.1
02/07/2018 10:57:23 66.89 67.02 69.41 71.1 69.3 68.2 78.16 79.14 82.53 79.2 78.6 78.1
02/07/2018 10:57:24 66.24 67.35 69.41 71.1 69.3 68.2 78.07 78.59 82.53 79.2 78.6 78.1
02/07/2018 10:57:25 66.83 66.84 69.41 71.1 69.3 68.2 80.72 79.87 82.53 79.2 78.6 78.1
02/07/2018 10:57:26 66.65 67.13 69.41 71.1 69.3 68.2 82.21 82.16 82.53 79.2 78.6 78.1
02/07/2018 10:57:27 65.94 66.79 69.41 71.1 69.3 68.2 80.75 81.56 82.53 79.2 78.6 78.1
02/07/2018 10:57:28 66.27 66.33 69.41 71.1 69.3 68.2 74.94 80.81 82.53 79.2 78.6 78.1
02/07/2018 10:57:29 67.01 67 69.41 71.1 69.3 68.2 78.15 78.73 82.16 79.2 78.6 78.1
02/07/2018 10:57:30 65.45 66.75 69.41 71.1 69.3 68.2 76.61 78.83 82.16 79.2 78.6 78.1
02/07/2018 10:57:31 67.97 67.42 69.41 71.1 69.3 68.2 73.55 77.13 82.16 79.2 78.6 78.1
02/07/2018 10:57:32 64.1 67.26 69.41 71.1 69.3 68.2 78.57 77.74 82.16 79.2 78.6 78.1
02/07/2018 10:57:33 67.61 67.22 69.41 71.1 69.3 68.2 74.67 77.36 82.16 79.2 78.6 78.1
02/07/2018 10:57:34 66.17 66.78 69.41 71.1 69.3 68.2 77.59 77.32 82.16 79.2 78.6 78.1
02/07/2018 10:57:35 66.61 66.97 69.41 71.1 69.3 68.2 74.66 77.41 82.16 79.2 78.6 78.1
02/07/2018 10:57:36 69.86 69.38 69.41 71.1 69.3 68.2 77.09 77.21 82.16 79.2 78.6 78.1
02/07/2018 10:57:37 68.83 69.1 69.41 71.1 69.3 68.2 81.03 80.69 82.16 79.2 78.6 78.1
02/07/2018 10:57:38 65.76 69 69.41 71.1 69.3 68.2 78.12 79.73 82.16 79.2 78.6 78.1
02/07/2018 10:57:39 67.58 68.35 69.38 71.1 69.3 68.2 80.58 80.61 82.16 79.2 78.6 78.1
02/07/2018 10:57:40 67.57 67.68 69.38 71.1 69.3 68.2 81.49 81.66 82.16 79.2 78.6 78.1
02/07/2018 10:57:41 66.95 68.08 69.38 71.1 69.3 68.2 80.44 82 82.16 79.2 78.6 78.1
02/07/2018 10:57:42 65.86 66.97 69.38 71.1 69.3 68.2 80.55 81.28 82.16 79.2 78.6 78.1
02/07/2018 10:57:43 66.96 66.93 69.38 71.1 69.3 68.2 79.96 80.44 82.16 79.2 78.6 78.1
02/07/2018 10:57:44 64.73 66.65 69.38 71.1 69.3 68.2 81.42 81.18 82.16 79.2 78.6 78.1
02/07/2018 10:57:45 66.86 66.5 69.38 71.1 69.3 68.2 83.41 83.07 83.07 79.3 78.6 78.1
02/07/2018 10:57:46 67.04 67.03 69.38 71.1 69.3 68.2 85.95 85.28 85.28 79.3 78.6 78.1
02/07/2018 10:57:47 68.7 68.88 69.38 71.1 69.3 68.2 79.44 85.2 85.28 79.3 78.6 78.1
02/07/2018 10:57:48 67.17 67.73 69.38 71.1 69.3 68.2 79.09 82.46 85.28 79.3 78.6 78.1
02/07/2018 10:57:49 67.18 67.69 69.38 71.1 69.3 68.2 82.5 83 85.28 79.4 78.7 78.1
02/07/2018 10:57:50 68.72 68.58 69.38 71.1 69.3 68.2 84.24 84.34 85.28 79.4 78.7 78.1
02/07/2018 10:57:51 68.7 68.99 69.38 71.1 69.3 68.2 79.48 83.05 85.28 79.4 78.7 78.1
02/07/2018 10:57:52 66.52 68.73 69.38 71.1 69.3 68.2 79.44 81.18 85.28 79.4 78.7 78.1
02/07/2018 10:57:53 64.89 67.38 69.38 71.1 69.3 68.2 77.9 80.31 85.28 79.4 78.7 78.1
02/07/2018 10:57:54 67.6 67.09 69.38 71.1 69.3 68.2 77.45 78.52 85.28 79.4 78.7 78.1
02/07/2018 10:57:55 70.83 70.08 70.08 71.1 69.3 68.2 78.49 78.47 85.28 79.4 78.7 78.1
02/07/2018 10:57:56 71.41 70.99 70.99 71.1 69.3 68.2 84.08 82.84 85.28 79.4 78.7 78.1
02/07/2018 10:57:57 67.64 70.96 70.99 71.1 69.3 68.2 81.73 83.26 85.28 79.4 78.7 78.1
02/07/2018 10:57:58 70.06 70.21 70.99 71.1 69.3 68.2 81.41 82.28 85.28 79.5 78.7 78.1
02/07/2018 10:57:59 69.01 69.77 70.99 71.1 69.3 68.2 82.89 83.02 85.28 79.5 78.7 78.1
02/07/2018 10:58:00 69.4 69.61 70.99 71.1 69.3 68.2 79.02 82.92 85.28 79.5 78.7 78.1
02/07/2018 10:58:01 68.57 69.3 70.99 71.1 69.3 68.2 78.15 81 85.28 79.5 78.7 78.1
02/07/2018 10:58:02 69.81 70.39 70.99 71.1 69.3 68.2 79.66 79.9 85.28 79.5 78.7 78.1
02/07/2018 10:58:03 67.94 69.28 70.99 71.1 69.3 68.2 78.48 79.44 85.28 79.5 78.7 78.1
02/07/2018 10:58:04 71.62 70.88 70.99 71.2 69.3 68.2 78.32 79.05 85.28 79.5 78.7 78.1
02/07/2018 10:58:05 71.2 71.65 71.65 71.2 69.3 68.2 81.57 81.47 85.28 79.5 78.7 78.1
02/07/2018 10:58:06 70.27 71.05 71.65 71.2 69.3 68.2 78.66 80.66 85.28 79.5 78.7 78.1
02/07/2018 10:58:07 69.66 70.49 71.65 71.2 69.3 68.2 79.67 80.17 85.28 79.5 78.7 78.1
02/07/2018 10:58:08 68.35 70.22 71.65 71.2 69.3 68.2 78.98 80.97 85.28 79.5 78.7 78.1
02/07/2018 10:58:09 71.21 70.63 71.65 71.2 69.3 68.2 83.12 82.61 85.28 79.5 78.7 78.1
02/07/2018 10:58:10 68.52 70.55 71.65 71.2 69.3 68.2 78.28 81.42 85.28 79.5 78.7 78.1
02/07/2018 10:58:11 69.23 69.55 71.65 71.2 69.3 68.2 78.49 79.73 85.28 79.5 78.7 78.1
02/07/2018 10:58:12 66.69 69.4 71.65 71.2 69.3 68.2 80.04 79.94 85.28 79.5 78.7 78.1
02/07/2018 10:58:13 68.11 68.21 71.65 71.2 69.3 68.2 80.29 80.5 85.28 79.6 78.7 78.1
02/07/2018 10:58:14 68.71 68.9 71.65 71.2 69.3 68.2 79.77 80.24 85.28 79.5 78.7 78.1
02/07/2018 10:58:15 70.01 69.47 71.65 71.2 69.3 68.2 84.29 83.02 85.28 79.6 78.7 78.1
02/07/2018 10:58:16 70.18 69.93 71.65 71.2 69.2 68.2 86.33 85.72 85.72 79.6 78.7 78.1
02/07/2018 10:58:17 71.38 70.97 71.65 71.2 69.3 68.2 86.83 86.66 86.66 79.7 78.7 78.1
02/07/2018 10:58:18 72.91 72.73 72.73 71.2 69.3 68.2 86.78 87.17 87.17 79.8 78.8 78.1
02/07/2018 10:58:19 69.81 71.97 72.73 71.2 69.3 68.2 84.97 86.81 87.17 79.8 78.8 78.1
02/07/2018 10:58:20 69.12 70.66 72.73 71.2 69.3 68.2 82.61 85.46 87.17 79.8 78.8 78.1
02/07/2018 10:58:21 66.43 69.78 72.73 71.2 69.3 68.2 79.09 83.71 87.17 79.8 78.8 78.1
02/07/2018 10:58:22 67.92 68.18 72.73 71.2 69.3 68.2 78.94 81.39 87.17 79.8 78.8 78.1
02/07/2018 10:58:23 67.01 68.26 72.73 71.2 69.3 68.2 76.08 79.98 87.17 79.8 78.8 78.1
02/07/2018 10:58:24 67.44 67.59 72.73 71.2 69.3 68.2 81.09 81 87.17 79.8 78.8 78.1
02/07/2018 10:58:25 65.57 67.58 72.73 71.2 69.3 68.2 78.32 80.08 87.17 79.8 78.8 78.1
02/07/2018 10:58:26 66.96 67.21 72.73 71.2 69.3 68.2 81.15 81.08 87.17 79.9 78.8 78.1
02/07/2018 10:58:27 65.84 66.94 72.73 71.2 69.3 68.2 80.04 81.01 87.17 79.9 78.8 78.1
02/07/2018 10:58:28 65.95 66.72 72.73 71.2 69.3 68.2 81.72 82.9 87.17 79.9 78.8 78.1
02/07/2018 10:58:29 65.99 66.17 72.73 71.2 69.3 68.2 79.58 81.25 87.17 79.9 78.8 78.1
02/07/2018 10:58:30 66.41 67.09 72.73 71.2 69.3 68.2 78.39 79.88 87.17 79.9 78.8 78.1
02/07/2018 10:58:31 67.41 67.12 72.73 71.2 69.3 68.2 78.07 79.37 87.17 79.9 78.8 78.1
02/07/2018 10:58:32 67.43 67.38 72.73 71.2 69.3 68.2 80.96 80.52 87.17 79.9 78.8 78.1
02/07/2018 10:58:33 66.71 67.25 72.73 71.2 69.3 68.2 81.63 81.61 87.17 79.9 78.8 78.1
02/07/2018 10:58:34 69.2 68.55 72.73 71.2 69.3 68.2 77.91 81.61 87.17 79.9 78.8 78.1
02/07/2018 10:58:35 66.07 68.63 72.73 71.2 69.2 68.2 78.58 79.86 87.17 79.9 78.8 78.1
02/07/2018 10:58:36 68.28 67.96 72.73 71.2 69.2 68.2 81.41 81.36 87.17 79.9 78.8 78.1
02/07/2018 10:58:37 68.88 68.93 72.73 71.2 69.2 68.2 82.89 82.9 87.17 79.9 78.8 78.1
02/07/2018 10:58:38 69.8 69.88 72.73 71.2 69.2 68.2 80.3 82.06 87.17 79.9 78.8 78.1
02/07/2018 10:58:39 66.58 69.81 72.73 71.2 69.2 68.2 76.88 80.92 87.17 79.9 78.8 78.1
02/07/2018 10:58:40 68.29 68.57 72.73 71.2 69.2 68.2 78.5 79.2 87.17 79.9 78.8 78.1
02/07/2018 10:58:41 67.5 67.99 72.73 71.2 69.2 68.2 77.77 78.49 87.17 79.9 78.8 78.1
02/07/2018 10:58:42 67.01 68.27 72.73 71.2 69.2 68.2 75.88 78.02 87.17 79.9 78.8 78.1
02/07/2018 10:58:43 63.13 67.06 72.73 71.2 69.2 68.2 76.28 76.76 87.17 79.9 78.8 78.1
02/07/2018 10:58:44 69.47 68.25 72.73 71.2 69.2 68.2 77.39 77.53 87.17 79.9 78.8 78.1
02/07/2018 10:58:45 65.58 68.21 72.73 71.2 69.2 68.2 78.55 78.3 87.17 79.9 78.8 78.1
02/07/2018 10:58:46 69.36 69.17 72.73 71.2 69.2 68.2 82.63 81.92 87.17 79.9 78.9 78.1
02/07/2018 10:58:47 67.19 68.05 72.73 71.2 69.2 68.2 80.62 81.86 87.17 79.9 78.9 78.1
02/07/2018 10:58:48 67.99 68.6 71.97 71.2 69.2 68.2 82.68 83.73 86.81 79.9 78.9 78.1
02/07/2018 10:58:49 66.68 67.4 70.66 71.2 69.2 68.2 79.84 81.73 85.46 79.9 78.9 78.1
02/07/2018 10:58:50 78.75 77.35 77.35 71.3 69.3 68.2 81.66 81.58 83.73 80 78.9 78.1
02/07/2018 10:58:51 66.12 76.31 77.35 71.3 69.3 68.2 79.82 81.4 83.73 80 78.9 78.1
02/07/2018 10:58:52 67.88 72.75 77.35 71.3 69.3 68.2 79.75 80.71 83.73 80 78.9 78.1
02/07/2018 10:58:53 66.32 70.42 77.35 71.3 69.3 68.2 82.5 82.38 83.73 80 78.9 78.1
02/07/2018 10:58:54 69.03 69.86 77.35 71.3 69.3 68.1 77.55 82.39 83.73 80 78.9 78.1
02/07/2018 10:58:55 67.11 68.41 77.35 71.3 69.3 68.1 78.16 79.95 83.73 80 78.9 78.1
02/07/2018 10:58:56 68.46 68.35 77.35 71.3 69.3 68.1 82.23 81.95 83.73 80 78.9 78.1
02/07/2018 10:58:57 69.32 69.44 77.35 71.3 69.3 68.1 83.68 83.9 83.9 80.1 78.9 78.1
02/07/2018 10:58:58 65.36 68.78 77.35 71.3 69.3 68.1 78.38 82.59 83.9 80.1 78.9 78.1
02/07/2018 10:58:59 67.77 68.09 77.35 71.3 69.3 68.1 77.95 80.39 83.9 80.1 78.9 78.1
02/07/2018 10:59:00 65.9 67.49 77.35 71.3 69.3 68 77.67 79.63 83.9 80.1 78.9 78.1
02/07/2018 10:59:01 68.92 68.35 77.35 71.3 69.3 68 74.52 77.88 83.9 80.1 78.9 78.1
02/07/2018 10:59:02 71.02 70.31 77.35 71.3 69.3 68 81.35 80.39 83.9 79.9 78.9 78.1
02/07/2018 10:59:03 70.94 70.96 77.35 71.3 69.3 68 81.18 81.77 83.9 79.9 78.9 78.1
02/07/2018 10:59:04 68.89 70.8 77.35 71.3 69.3 68 76.88 80.4 83.9 79.9 78.9 78.1
02/07/2018 10:59:05 69.58 70.24 77.35 71.3 69.3 68 81.18 81.13 83.9 79.9 78.9 78.1
02/07/2018 10:59:06 69.66 69.78 77.35 71.3 69.3 68 83.07 83.01 83.9 80 78.9 78.1
02/07/2018 10:59:07 69.83 70.04 77.35 71.3 69.3 68 78.3 82.97 83.9 80 78.9 78.1
02/07/2018 10:59:08 67.69 69.67 77.35 71.3 69.3 68 77.45 80.7 83.9 80 78.9 78.1
02/07/2018 10:59:09 70.04 70.28 77.35 71.4 69.3 68 79.42 79.51 83.9 80 78.9 78.1
02/07/2018 10:59:10 67.15 69.35 77.35 71.4 69.3 68 77.74 79.2 83.9 80 78.9 78.1
02/07/2018 10:59:11 72.24 71.4 77.35 71.4 69.3 68 78.64 78.77 83.9 80 78.9 78.1
02/07/2018 10:59:12 71.09 71.91 77.35 71.3 69.3 68 81.42 81.34 83.9 80 78.9 78.1
02/07/2018 10:59:13 69.68 71.15 77.35 71.3 69.3 68 77.88 80.76 83.9 80 78.9 78.1
02/07/2018 10:59:14 69.66 70.17 77.35 71.3 69.3 68 77.86 79.36 83.9 80 79 78.1
02/07/2018 10:59:15 67.79 70.07 77.35 71.2 69.3 68 80.57 81.06 83.9 80 78.9 78.1
02/07/2018 10:59:16 69.77 69.62 77.35 71 69.3 68 83.19 83 83.9 80 78.9 78.1
02/07/2018 10:59:17 68.89 69.6 77.35 70.6 69.3 68 77.42 81.54 83.9 79.9 78.9 78.1
02/07/2018 10:59:18 69.48 69.69 77.35 69.7 69.3 68 78.31 79.44 83.9 79.8 78.9 78.1
02/07/2018 10:59:19 66.85 69.43 77.35 68.9 69.3 68 78.62 79.11 83.9 79.7 78.9 78.1
02/07/2018 10:59:20 68.17 68.23 76.31 68.3 69.3 68 78.36 78.96 83.9 79.7 78.9 78.1
02/07/2018 10:59:21 68.73 68.84 72.75 68.1 69.3 68 78.39 79.07 83.9 79.6 78.9 78.1
02/07/2018 10:59:22 68.71 69.07 71.91 68 69.3 68 80.44 80.44 83.9 79.6 78.9 78.1
02/07/2018 10:59:23 67.55 68.43 71.91 68 69.3 68 77.81 79.41 83.9 79.6 78.9 78.1
02/07/2018 10:59:24 67.33 68.24 71.91 68 69.3 68 79.78 80.33 83.9 79.6 78.9 78.1
02/07/2018 10:59:25 66.28 67.59 71.91 67.9 69.3 68 78.85 79.54 83.9 79.6 78.9 78.1
02/07/2018 10:59:26 67.13 67.29 71.91 67.9 69.3 68 79.76 79.69 83.9 79.6 78.9 78.1
02/07/2018 10:59:27 66.14 67.22 71.91 67.9 69.3 68 78.54 79.69 83.01 79.6 78.9 78.1
02/07/2018 10:59:28 66.68 67.25 71.91 67.9 69.3 68 77.26 79.09 83.01 79.7 78.9 78.1
02/07/2018 10:59:29 67.17 66.9 71.91 67.9 69.3 68 78.07 78.47 83.01 79.7 78.9 78.1
02/07/2018 10:59:30 68.76 68.39 71.91 68 69.3 68 80.32 80.22 83.01 79.7 79 78.1
02/07/2018 10:59:31 69.61 69.67 71.91 68 69.3 68 77.54 80.22 83.01 79.7 79 78.1
02/07/2018 10:59:32 68.64 69.25 71.91 68 69.3 68 76.28 78.77 83.01 79.7 79 78.1
02/07/2018 10:59:33 68.63 69.33 71.91 68 69.3 68 76.29 77.21 83.01 79.7 79 78.1
02/07/2018 10:59:34 67.4 68.85 71.91 68 69.3 68 75.65 76.76 83.01 79.7 78.9 78.1
02/07/2018 10:59:35 69.24 69 71.91 68 69.3 68 78.14 77.53 83.01 79.7 79 78.1
02/07/2018 10:59:36 67.82 68.84 71.91 68 69.3 68 77.72 78.02 83 79.7 78.9 78.1
02/07/2018 10:59:37 69.28 69.32 71.91 68 69.3 68 77.58 77.71 83 79.7 78.9 78.1
02/07/2018 10:59:38 66.78 69.1 71.91 68 69.3 68 79.86 79.56 83 79.7 79 78.1
02/07/2018 10:59:39 69.91 69.28 71.91 68 69.3 68 77.95 78.93 83 79.7 79 78.1
02/07/2018 10:59:40 72.07 71.18 71.91 68.1 69.3 68 80.95 80.7 83 79.7 79 78.1
02/07/2018 10:59:41 69.1 71.01 71.91 68.1 69.3 68 77.33 80.81 83 79.7 79 78.1
02/07/2018 10:59:42 69.8 70.3 71.18 68.1 69.3 68 77.76 78.91 83 79.7 79 78.1
02/07/2018 10:59:43 69.57 70.54 71.18 68.1 69.3 68 81.13 80.97 83 79.8 79 78.1
02/07/2018 10:59:44 70.35 70.54 71.18 68.1 69.4 68 83.03 83.09 83.09 79.8 79 78.1
02/07/2018 10:59:45 69.37 70.44 71.18 68.1 69.4 68 78.87 82.04 83.09 79.8 79 78.1
02/07/2018 10:59:46 69.86 70.11 71.18 68.1 69.4 68 77.54 80.32 83.09 79.8 78.9 78.1
02/07/2018 10:59:47 67.58 70.19 71.18 68.1 69.3 68 78.05 79.24 83.09 79.8 78.9 78.1
02/07/2018 10:59:48 68.88 68.88 71.18 68.1 69.3 68 77.79 78.65 83.09 79.8 78.9 78.1
02/07/2018 10:59:49 69.42 69.32 71.18 68.1 69.3 68 80.5 80.18 83.09 79.8 78.9 78.1
02/07/2018 10:59:50 67.32 69.31 71.18 68.1 69.3 68 83.12 82.78 83.09 79.8 78.8 78.1
02/07/2018 10:59:51 67.84 68.36 71.18 68.1 69.3 68 78.69 81.83 83.09 79.8 78.8 78.1
02/07/2018 10:59:52 69.71 69.28 71.18 68.1 69.3 68 82.81 82.19 83.09 79.8 78.8 78.1
02/07/2018 10:59:53 67.9 69.28 71.18 68.1 69.3 68 80.55 82.09 83.09 79.8 78.8 78.1
02/07/2018 10:59:54 68.76 69.04 71.18 68.1 69.3 68 80.14 81.38 83.09 79.8 78.8 78.1
02/07/2018 10:59:55 65.96 68.6 71.18 68.1 69.3 68 78.37 80.46 83.09 79.8 78.8 78.1
02/07/2018 10:59:56 67.35 67.71 71.18 68.1 69.3 68 78.87 79.47 83.09 79.8 78.8 78.1
02/07/2018 10:59:57 67.16 67.81 71.18 68.1 69.3 68 77.28 78.99 83.09 79.8 78.8 78.1
02/07/2018 10:59:58 64.37 66.98 71.18 68.1 69.3 68 79.34 79.17 83.09 79.8 78.8 78.1
02/07/2018 10:59:59 69.65 68.87 71.18 68.1 69.3 68 83.27 82.27 83.09 79.8 78.8 78.1
02/07/2018 11:00:00 66.12 68.32 71.18 68.1 69.3 68 76.67 81.8 83.09 79.8 78.8 78.1
02/07/2018 11:00:01 66.9 67.44 71.18 68.1 69.3 68 77.55 79.61 83.09 79.8 78.8 78.1
02/07/2018 11:00:02 64.65 67.19 71.18 68.1 69.3 68 80.55 80.97 83.09 79.9 78.8 78.1
02/07/2018 11:00:03 67.2 66.95 71.18 68.1 69.3 68 81.83 81.87 83.09 79.9 78.8 78.1
02/07/2018 11:00:04 67.57 67.77 71.18 68.1 69.3 68 77.23 80.64 83.09 79.9 78.8 78.1
02/07/2018 11:00:05 66.64 67.1 71.18 68.1 69.3 68 78.1 78.95 83.09 79.9 78.8 78.1
02/07/2018 11:00:06 64.46 67.1 71.18 68.1 69.3 68 77.69 78.54 83.09 79.9 78.8 78.1
02/07/2018 11:00:07 63.8 65.71 71.18 68.1 69.3 68 75.59 78.11 83.09 79.8 78.8 78.1
02/07/2018 11:00:08 66.74 66.7 71.18 68.1 69.3 68 77.8 77.64 83.09 79.8 78.8 78.1
02/07/2018 11:00:09 67.75 67.77 71.18 68.1 69.3 68 80.58 80.52 83.09 79.8 78.8 78.1
02/07/2018 11:00:10 65.12 67.16 71.01 68.1 69.3 68 76.66 79 83.09 79.8 78.8 78.1
02/07/2018 11:00:11 69.03 68.54 70.54 68.1 69.3 68 80.71 80.56 83.09 79.8 78.8 78.1
02/07/2018 11:00:12 64.66 68.53 70.54 68.1 69.3 68 82.04 82.04 83.09 79.9 78.8 78.1
02/07/2018 11:00:13 68.7 68.26 70.54 68.1 69.3 68 77.88 81.74 83.09 79.9 78.8 78.1
02/07/2018 11:00:14 69.98 70.21 70.44 68.1 69.3 68 76.67 79.94 82.78 79.9 78.8 78.1
02/07/2018 11:00:15 71.35 71.31 71.31 68.1 69.3 68 79.19 79.33 82.78 79.9 78.8 78.1
02/07/2018 11:00:16 64.94 70.71 71.31 68.1 69.3 68 77.55 78.63 82.78 79.9 78.8 78.1
02/07/2018 11:00:17 60.28 68.09 71.31 68.1 69.3 68 70.4 78.09 82.78 79.9 78.8 78.1
02/07/2018 11:00:18 62.78 64.84 71.31 68.1 69.3 68 71.88 74.88 82.78 79.9 78.8 78.1
02/07/2018 11:00:19 66.23 65.56 71.31 68.1 69.3 68 73.42 74.03 82.78 79.9 78.8 78.1
02/07/2018 11:00:20 68.04 67.96 71.31 68.1 69.3 68 73.77 73.76 82.27 79.9 78.8 78.1
02/07/2018 11:00:21 65.67 68.06 71.31 68.1 69.3 68 71.92 73.77 82.27 79.9 78.8 78.1
02/07/2018 11:00:22 66.05 67.33 71.31 68.1 69.3 68 72.71 73.54 82.27 79.9 78.8 78.1
02/07/2018 11:00:23 66.47 66.97 71.31 68.1 69.3 68 75.64 75.29 82.27 79.9 78.8 78.1
02/07/2018 11:00:24 66.22 66.48 71.31 68.1 69.3 68 73.84 75.72 82.27 79.9 78.8 78.1
02/07/2018 11:00:25 64.44 66.02 71.31 68.1 69.3 68 71.34 74.23 82.27 79.9 78.8 78.1
02/07/2018 11:00:26 67.43 66.99 71.31 68.1 69.3 68 76.84 75.88 82.27 79.9 78.8 78.1
02/07/2018 11:00:27 65.26 66.97 71.31 68.1 69.3 68 74.13 75.76 82.27 79.9 78.8 78
02/07/2018 11:00:28 63.78 65.7 71.31 68.1 69.3 68 73.34 74.88 82.27 79.8 78.8 78
02/07/2018 11:00:29 65.21 65.27 71.31 68.1 69.3 68 73.6 73.84 82.04 79.8 78.8 78
02/07/2018 11:00:30 63.55 64.82 71.31 68.1 69.3 68 73.04 73.9 82.04 79.8 78.8 78
02/07/2018 11:00:31 64.58 64.48 71.31 68.1 69.3 68 74.04 73.95 82.04 79.8 78.8 78
02/07/2018 11:00:32 63.86 64.67 71.31 68 69.3 68 73.91 74.15 82.04 79.8 78.7 78
02/07/2018 11:00:33 64.96 64.73 71.31 68 69.3 68 73.9 74.27 82.04 79.8 78.7 78
02/07/2018 11:00:34 64.18 65.15 71.31 68 69.3 68 74.38 74.49 82.04 79.8 78.7 78
02/07/2018 11:00:35 63.88 64.28 71.31 68 69.3 68 74.05 74.25 82.04 79.8 78.7 78
02/07/2018 11:00:36 66.01 65.65 71.31 68 69.3 68 74.68 74.75 82.04 79.8 78.7 78
02/07/2018 11:00:37 64.2 65.59 71.31 68 69.3 68 74.86 74.91 82.04 79.7 78.7 78
02/07/2018 11:00:38 64.3 64.9 71.31 68 69.3 68 74.29 74.7 82.04 79.7 78.7 78
02/07/2018 11:00:39 64.99 65.4 71.31 68 69.3 68 74.45 74.76 82.04 79.7 78.7 78
02/07/2018 11:00:40 65.05 65.23 71.31 68 69.3 68 76.66 76.05 82.04 79.7 78.7 78
02/07/2018 11:00:41 65.28 65.35 71.31 68 69.3 68 75.58 75.86 82.04 79.7 78.7 78
02/07/2018 11:00:42 65.3 65.43 71.31 68 69.3 68 75.34 76.22 81.74 79.7 78.7 78
02/07/2018 11:00:43 66.07 66.06 71.31 68 69.3 68 75.69 75.79 79.94 79.7 78.7 78
02/07/2018 11:00:44 63.82 66.24 71.31 68 69.3 68 73.82 75.7 79.33 79.7 78.7 78
02/07/2018 11:00:45 62.88 64.73 70.71 68 69.3 68 74.04 74.92 78.63 79.7 78.7 78
02/07/2018 11:00:46 64.36 64.15 68.09 67.9 69.3 68 75.77 75.47 78.09 79.7 78.7 78
02/07/2018 11:00:47 65.14 65.04 68.06 67.9 69.3 68 74.22 75.34 76.22 79.7 78.7 78
02/07/2018 11:00:48 64.83 65.05 68.06 67.9 69.3 68 75.07 74.92 76.22 79.6 78.7 78
02/07/2018 11:00:49 64.76 65.06 68.06 67.9 69.3 68 75.53 75.66 76.22 79.6 78.7 78
02/07/2018 11:00:50 66.28 65.99 68.06 67.9 69.3 68 74.4 75.09 76.22 79.6 78.7 78
02/07/2018 11:00:51 66.39 66.15 67.33 67.9 69.3 68 75.33 75.18 76.22 79.6 78.7 78
02/07/2018 11:00:52 65.52 66.13 66.99 67.9 69.2 68 75.13 75.29 76.22 79.6 78.7 78
02/07/2018 11:00:53 68.62 67.85 67.85 67.9 69.2 68 76.77 76.33 76.33 79.6 78.7 78
02/07/2018 11:00:54 65.12 67.6 67.85 67.9 69.2 68 76.77 77.05 77.05 79.6 78.7 78
02/07/2018 11:00:55 63.67 66.36 67.85 67.9 69.2 68 77.1 77.25 77.25 79.6 78.7 78
02/07/2018 11:00:56 64.38 64.61 67.85 67.9 69.2 68 75.28 76.57 77.25 79.6 78.7 78
02/07/2018 11:00:57 63.67 64.48 67.85 67.9 69.2 68 76 76.01 77.25 79.6 78.7 78
02/07/2018 11:00:58 64.67 64.64 67.85 67.9 69.2 68 78.18 77.79 77.79 79.5 78.7 78
02/07/2018 11:00:59 64.78 64.87 67.85 67.8 69.2 68 84.05 82.95 82.95 79.5 78.7 78
02/07/2018 11:01:00 65.41 65.4 67.85 67.8 69.2 68 83.74 83.87 83.87 79.5 78.7 78
02/07/2018 11:01:01 63.69 65.54 67.85 67.8 69.2 68 78.4 83.38 83.87 79.4 78.7 78
02/07/2018 11:01:02 63.55 64.22 67.85 67.8 69.2 68 77.25 80.8 83.87 79.4 78.7 78
02/07/2018 11:01:03 64.2 64.65 67.85 67.8 69.2 68 76.11 78.89 83.87 79.4 78.7 78
02/07/2018 11:01:04 64.66 64.7 67.85 67.8 69.2 68 75.94 77.21 83.87 79.4 78.7 78
02/07/2018 11:01:05 64.76 64.83 67.85 67.8 69.2 68 78.4 77.85 83.87 79.4 78.7 78
02/07/2018 11:01:06 62.61 64.72 67.85 67.8 69.2 68 77.08 77.8 83.87 79.4 78.7 78
02/07/2018 11:01:07 64.46 64.31 67.85 67.8 69.1 68 77.34 77.83 83.87 79.4 78.7 78
02/07/2018 11:01:08 63.08 64.55 67.85 67.8 69.1 68 75.73 77.47 83.87 79.4 78.7 78
02/07/2018 11:01:09 64.45 64.1 67.85 67.8 69.1 68 76.4 76.53 83.87 79.4 78.7 78
02/07/2018 11:01:10 65.38 65.05 67.85 67.8 69.1 68 79.1 78.81 83.87 79.4 78.7 78
02/07/2018 11:01:11 63.71 65 67.85 67.8 69.1 68 83.03 81.9 83.87 79.4 78.7 78
02/07/2018 11:01:12 64.76 64.79 67.85 67.7 69.1 68 79.48 81.8 83.87 79.4 78.7 78
02/07/2018 11:01:13 65.66 65.58 67.85 67.7 69.1 68 76.33 80.49 83.87 79.4 78.7 78
02/07/2018 11:01:14 65.63 65.85 67.85 67.7 69 68 77.84 78.63 83.87 79.4 78.7 78
02/07/2018 11:01:15 64.57 65.61 67.85 67.7 69 68 77.83 78.51 83.87 79.4 78.7 78
02/07/2018 11:01:16 64.39 65.01 67.85 67.7 69 68 75.08 77.7 83.87 79.4 78.7 78
02/07/2018 11:01:17 62.84 64.79 67.85 67.7 69 68 73.92 76.35 83.87 79.4 78.7 78
02/07/2018 11:01:18 64.22 64.07 67.85 67.7 69 68 74.06 74.88 83.87 79.4 78.7 78
02/07/2018 11:01:19 65.21 64.93 67.85 67.7 69 68 76.18 75.76 83.87 79.4 78.7 78
02/07/2018 11:01:20 64.6 64.93 67.85 67.7 69 68 75.87 75.95 83.87 79.4 78.7 78
02/07/2018 11:01:21 66.05 65.99 67.85 67.7 69 68 75.64 76.04 83.87 79.4 78.7 78
02/07/2018 11:01:22 63.79 65.3 67.85 67.7 69 68 75.76 75.93 83.87 79.4 78.7 78
02/07/2018 11:01:23 62.75 64.43 67.6 67.7 69 68 74.96 75.68 83.87 79.4 78.7 78
02/07/2018 11:01:24 63.61 63.92 66.36 67.7 69 68 74.81 75.37 83.87 79.4 78.7 78
02/07/2018 11:01:25 64.37 64.37 65.99 67.7 69 68 75.86 76.13 83.87 79.3 78.7 78
02/07/2018 11:01:26 64.14 64.52 65.99 67.7 69 68 75.05 75.34 83.87 79.3 78.7 78
02/07/2018 11:01:27 65.93 65.44 65.99 67.7 69 68 75.89 75.77 83.87 79.3 78.7 78
02/07/2018 11:01:28 65.41 65.62 65.99 67.7 69 68 75.3 75.68 83.87 79.3 78.7 78
02/07/2018 11:01:29 65.12 65.63 65.99 67.7 69 68 76.26 76.33 83.87 79.3 78.7 78
02/07/2018 11:01:30 65.72 66.46 66.46 67.7 69 68 75.31 76.69 83.38 79.3 78.7 78
02/07/2018 11:01:31 63.97 65.45 66.46 67.7 69 68 75.25 75.67 81.9 79.3 78.7 78
02/07/2018 11:01:32 63.84 64.85 66.46 67.7 69 68 75.23 75.67 81.9 79.3 78.7 78
02/07/2018 11:01:33 65.05 64.66 66.46 67.7 69 68 74.4 75.14 81.9 79.3 78.7 78
02/07/2018 11:01:34 64.81 65.03 66.46 67.7 69 68 76.67 76.18 81.9 79.3 78.7 78
02/07/2018 11:01:35 65.65 65.62 66.46 67.7 69 68 76.43 76.44 81.9 79.3 78.7 78
02/07/2018 11:01:36 64.71 65.73 66.46 67.7 69 68 76.72 76.68 81.9 79.3 78.7 78
02/07/2018 11:01:37 63.92 65.11 66.46 67.7 69 68 77.1 77.14 81.9 79.3 78.7 78
02/07/2018 11:01:38 65.94 65.56 66.46 67.6 69 68 78.72 78.09 81.9 79.3 78.7 78
02/07/2018 11:01:39 66 65.85 66.46 67.6 69 68 80.29 79.7 81.9 79.3 78.7 78
02/07/2018 11:01:40 67.77 67.67 67.67 67.6 69 68 78.73 79.63 81.9 79.2 78.7 78
02/07/2018 11:01:41 68.94 68.65 68.65 67.6 69 68 79.07 79.34 81.8 79.2 78.7 78
02/07/2018 11:01:42 68.56 69.19 69.19 67.6 69 68 79.94 79.76 80.49 79.3 78.7 78
02/07/2018 11:01:43 66.93 68.57 69.19 67.6 69 68 79.89 79.91 79.91 79.3 78.7 78
02/07/2018 11:01:44 65.68 67.64 69.19 67.6 69 68 79.65 80.06 80.06 79.3 78.7 78
02/07/2018 11:01:45 65.25 66.32 69.19 67.6 69 68 77.82 79.84 80.06 79.3 78.7 78
02/07/2018 11:01:46 65.1 65.78 69.19 67.6 69 68 76.34 78.45 80.06 79.3 78.7 78
02/07/2018 11:01:47 71.98 71.53 71.53 67.6 69 68 78.46 78.3 80.06 79.3 78.7 78
02/07/2018 11:01:48 72.52 72.67 72.67 67.7 69 68 77.5 78.29 80.06 79.3 78.7 78
02/07/2018 11:01:49 67.15 72.33 72.67 67.7 69 68 77.06 77.84 80.06 79.2 78.7 78
02/07/2018 11:01:50 69.68 69.89 72.67 67.7 69 68 76.7 77.48 80.06 79.2 78.7 78
02/07/2018 11:01:51 66.48 69.92 72.67 67.7 69 68 77.43 77.46 80.06 79.2 78.7 78
02/07/2018 11:01:52 68.19 68.3 72.67 67.7 69 68 76.14 77.35 80.06 79.2 78.7 78
02/07/2018 11:01:53 66.97 68.66 72.67 67.7 69 68 76.72 77.07 80.06 79.2 78.7 78
02/07/2018 11:01:54 68.83 68.41 72.67 67.7 69 68 76.89 76.98 80.06 79.2 78.7 78
02/07/2018 11:01:55 65.77 68.32 72.67 67.7 69 68 75.62 76.75 80.06 79.2 78.7 78
02/07/2018 11:01:56 64.29 67.02 72.67 67.7 69 68 76.84 76.69 80.06 79.2 78.7 78
02/07/2018 11:01:57 66.36 66.38 72.67 67.7 69 68 77.3 77.11 80.06 79.2 78.7 78
02/07/2018 11:01:58 66.66 66.58 72.67 67.7 69 68 76.39 77.07 80.06 79.2 78.7 78
02/07/2018 11:01:59 68.7 68.33 72.67 67.7 69 68 76.78 76.83 80.06 79.2 78.7 78
02/07/2018 11:02:00 65.03 68.08 72.67 67.7 69 68 75.67 76.76 80.06 79.2 78.7 78
02/07/2018 11:02:01 65.27 66.54 72.67 67.7 69 68 77.54 77.33 80.06 79.2 78.7 78
02/07/2018 11:02:02 67.1 66.88 72.67 67.7 69 68 77.82 77.7 80.06 79.2 78.7 78
02/07/2018 11:02:03 67.1 67.22 72.67 67.7 69 68 78.31 78.3 80.06 79.2 78.7 78
02/07/2018 11:02:04 66.85 67.54 72.67 67.7 69 68 76.57 78.12 80.06 79.2 78.7 78
02/07/2018 11:02:05 67.78 68.08 72.67 67.7 69 68 77.54 77.88 80.06 79.2 78.7 78
02/07/2018 11:02:06 65.37 67.09 72.67 67.7 69 68 75.44 77.2 80.06 79.2 78.7 78
02/07/2018 11:02:07 67.41 67.02 72.67 67.7 69 68 77.48 77.32 80.06 79.2 78.7 78
02/07/2018 11:02:08 67.13 67.39 72.67 67.7 69 68 76.15 77.15 80.06 79.2 78.7 78
02/07/2018 11:02:09 68.11 68.1 72.67 67.7 69 68 76.68 76.99 80.06 79.2 78.7 78
02/07/2018 11:02:10 70.5 70.26 72.67 67.7 69 68 76.2 76.71 80.06 79.2 78.7 78
02/07/2018 11:02:11 68.44 69.59 72.67 67.7 69 68 78.66 78.15 80.06 79.2 78.7 78
02/07/2018 11:02:12 67.46 68.92 72.67 67.7 69 68 78.36 78.82 80.06 79.2 78.7 78
02/07/2018 11:02:13 67.25 68.18 72.67 67.7 69 68 76.37 78.09 80.06 79.2 78.7 78
02/07/2018 11:02:14 64.62 67.39 72.67 67.7 69 68 75.6 77.02 79.84 79.2 78.7 78
02/07/2018 11:02:15 65.39 66.52 72.67 67.7 69 68 75.22 76.16 78.82 79.1 78.7 78
02/07/2018 11:02:16 67.27 67.24 72.67 67.7 69 68 77.73 77.53 78.82 79.1 78.7 78
02/07/2018 11:02:17 68.65 69.13 72.67 67.7 69 68 90.83 90.12 90.12 79.3 78.8 78.1
02/07/2018 11:02:18 67.98 68.64 72.33 67.7 69 68 78.16 87.9 90.12 79.3 78.8 78.1
02/07/2018 11:02:19 64.25 67.75 70.26 67.7 69 68 77.15 84.36 90.12 79.3 78.8 78.1
02/07/2018 11:02:20 63.88 66.07 70.26 67.7 69 68 76 81.27 90.12 79.3 78.8 78.1
02/07/2018 11:02:21 64.02 64.97 70.26 67.7 69 68 75.69 78.77 90.12 79.3 78.8 78.1
02/07/2018 11:02:22 66.96 66.52 70.26 67.7 69 68 77.37 77.45 90.12 79.3 78.8 78.1
02/07/2018 11:02:23 69.24 69.2 70.26 67.7 69 68 77.95 78.11 90.12 79.3 78.8 78.1
02/07/2018 11:02:24 67.07 67.8 70.26 67.7 69 68 78.13 78.05 90.12 79.3 78.8 78.1
02/07/2018 11:02:25 68.08 68.56 70.26 67.7 69 68 81.41 80.55 90.12 79.3 78.8 78.1
02/07/2018 11:02:26 70.61 69.97 70.26 67.7 69 68 78.49 80.16 90.12 79.3 78.8 78.1
02/07/2018 11:02:27 72.99 73.1 73.1 67.8 69 68 80.03 80.09 90.12 79.3 78.8 78.1
02/07/2018 11:02:28 75.24 75.09 75.09 67.8 69 68 80.09 80.39 90.12 79.3 78.8 78.1
02/07/2018 11:02:29 69.96 74.8 75.09 67.9 69 68 77.79 80.2 90.12 79.3 78.8 78.1
02/07/2018 11:02:30 68.97 72.43 75.09 67.9 69 68 78.09 78.99 90.12 79.3 78.8 78.1
02/07/2018 11:02:31 65.69 70.67 75.09 67.9 69 68 77.23 78.29 90.12 79.3 78.8 78.1
02/07/2018 11:02:32 64.91 68.38 75.09 67.9 69 68 76.44 77.61 90.12 79.3 78.8 78.1
02/07/2018 11:02:33 65.34 66.84 75.09 67.9 69 68 77.04 77.59 90.12 79.3 78.8 78.1
02/07/2018 11:02:34 65.96 66.29 75.09 67.9 69 68 76.99 77.16 90.12 79.3 78.8 78.1
02/07/2018 11:02:35 64.16 65.94 75.09 67.8 69 68 76.13 76.93 90.12 79.3 78.8 78.1
02/07/2018 11:02:36 65.19 65.21 75.09 67.8 69 68 77.22 77.3 90.12 79.3 78.8 78.1
02/07/2018 11:02:37 65.03 65.89 75.09 67.8 69 68 75.37 77.22 90.12 79.3 78.8 78.1
02/07/2018 11:02:38 65.63 65.47 75.09 67.8 69 68 76.15 76.17 90.12 79.3 78.8 78.1
02/07/2018 11:02:39 64.59 65.59 75.09 67.8 69 68 76.32 76.56 90.12 79.3 78.8 78.1
02/07/2018 11:02:40 66.01 65.7 75.09 67.8 69 68 76.57 76.59 90.12 79.3 78.8 78.1
02/07/2018 11:02:41 69.42 68.83 75.09 67.8 69 68 77.53 77.58 90.12 79.3 78.8 78.1
02/07/2018 11:02:42 67.27 68.36 75.09 67.8 69 68 76.79 77.24 90.12 79.3 78.8 78.1
02/07/2018 11:02:43 65.67 67.67 75.09 67.8 69 68 76.01 76.97 90.12 79.2 78.8 78.1
02/07/2018 11:02:44 65.95 67.07 75.09 67.8 69 68 73.38 76.37 90.12 79.2 78.8 78.1
02/07/2018 11:02:45 66.04 66.25 75.09 67.8 69 68 73.8 74.74 90.12 79.2 78.8 78.1
02/07/2018 11:02:46 67.31 67.14 75.09 67.8 69 68 74.16 74.29 90.12 79.1 78.8 78.1
02/07/2018 11:02:47 67.29 67.34 75.09 67.8 69 68 74.65 74.57 87.9 79.1 78.8 78.1
02/07/2018 11:02:48 68.43 68 75.09 67.8 69 68 77.47 76.97 84.36 79.1 78.8 78.1
02/07/2018 11:02:49 66.19 68.18 75.09 67.8 69 68 75.19 77.05 81.27 79.1 78.8 78.1
02/07/2018 11:02:50 66.65 66.89 75.09 67.8 69 68 75.48 75.85 80.55 79 78.8 78.1
02/07/2018 11:02:51 66.05 67.3 75.09 67.8 69 68 75.92 76.13 80.55 79 78.8 78.1
02/07/2018 11:02:52 67.69 67.27 75.09 67.8 69 68 75.53 75.78 80.55 79 78.8 78.1
02/07/2018 11:02:53 65.18 67.47 75.09 67.8 69 68 74.19 75.75 80.55 79 78.8 78.1
02/07/2018 11:02:54 63.71 65.98 75.09 67.8 69 68 73.17 74.8 80.55 79 78.8 78.1
02/07/2018 11:02:55 65.83 65.61 75.09 67.8 69 68 75.04 74.7 80.39 79 78.8 78.1
02/07/2018 11:02:56 65.45 65.66 75.09 67.8 69 68 74.38 74.77 80.39 79 78.8 78.1
02/07/2018 11:02:57 66.83 66.52 75.09 67.7 69 68 75.38 75.15 80.39 78.9 78.8 78.1
02/07/2018 11:02:58 66.88 66.87 74.8 67.7 69 68 75.85 75.7 80.2 78.9 78.8 78.1
02/07/2018 11:02:59 65.14 66.69 72.43 67.7 69 68 76.44 76.25 78.99 78.9 78.8 78.1
02/07/2018 11:03:00 67.02 66.77 70.67 67.7 69 68 76.96 77.08 78.29 78.9 78.8 78.1
02/07/2018 11:03:01 67.27 67.14 68.83 67.7 69 68 75.99 76.87 77.61 78.9 78.8 78.1
02/07/2018 11:03:02 72.54 71.52 71.52 67.7 69 68 77.1 76.86 77.59 78.9 78.8 78.1
02/07/2018 11:03:03 66.27 70.9 71.52 67.7 69 68 76.78 76.89 77.58 78.9 78.8 78.1
02/07/2018 11:03:04 68.43 69 71.52 67.7 69 68 77.08 77.01 77.58 78.9 78.8 78.1
02/07/2018 11:03:05 65 68.36 71.52 67.7 69 68 76.74 77.21 77.58 78.9 78.8 78.1
02/07/2018 11:03:06 65.76 66.56 71.52 67.7 69 68 76.27 76.86 77.58 78.9 78.8 78.1
02/07/2018 11:03:07 65.65 66.48 71.52 67.7 69 68 75.93 76.77 77.58 78.8 78.8 78.1
02/07/2018 11:03:08 67.36 66.87 71.52 67.6 69 68 78.5 77.8 77.8 78.8 78.8 78.1
02/07/2018 11:03:09 68.69 68.11 71.52 67.6 69 68 79.07 78.93 78.93 78.8 78.8 78.1
02/07/2018 11:03:10 67.58 68.14 71.52 67.6 69 68 76.77 78.36 78.93 78.8 78.8 78.1
02/07/2018 11:03:11 68.26 68.22 71.52 67.6 69 68 77.95 78.1 78.93 78.8 78.8 78.1
02/07/2018 11:03:12 68.74 68.95 71.52 67.6 69 68 77.92 78.32 78.93 78.8 78.8 78.1
02/07/2018 11:03:13 65.5 68.29 71.52 67.6 69 68 76.92 78.01 78.93 78.8 78.8 78.1
02/07/2018 11:03:14 64.86 66.78 71.52 67.6 69 68 76.85 77.28 78.93 78.8 78.8 78.1
02/07/2018 11:03:15 63.96 65.7 71.52 67.6 69 68 76.78 77.38 78.93 78.7 78.8 78.1
02/07/2018 11:03:16 64.19 64.75 71.52 67.6 69 68 76.29 76.9 78.93 78.7 78.8 78.1
02/07/2018 11:03:17 66.64 66.06 71.52 67.6 69 68 76.47 76.73 78.93 78.6 78.8 78.1
02/07/2018 11:03:18 64.7 66.16 71.52 67.5 69 68 78.3 77.88 78.93 78.5 78.8 78.1
02/07/2018 11:03:19 64.04 65.15 71.52 67.5 69 68 76.55 77.72 78.93 78.4 78.8 78.1
02/07/2018 11:03:20 65.41 65.14 71.52 67.5 69 68 76.64 77.12 78.93 78.4 78.8 78.1
02/07/2018 11:03:21 68.68 68.18 71.52 67.5 69 68 77.23 77.16 78.93 78.4 78.7 78
02/07/2018 11:03:22 67.86 67.89 71.52 67.5 69 68 76.07 77.11 78.93 78.4 78.7 78
02/07/2018 11:03:23 64.34 67.9 71.52 67.5 69 68 76.76 77.03 78.93 78.4 78.7 78
02/07/2018 11:03:24 66.79 66.82 71.52 67.5 69 68 78.69 78.77 78.93 78.4 78.7 78
02/07/2018 11:03:25 65.65 66.64 71.52 67.5 69 68 75.33 77.95 78.93 78.4 78.7 78
02/07/2018 11:03:26 65.72 66.07 71.52 67.5 69 68 75.72 76.3 78.93 78.4 78.7 78
02/07/2018 11:03:27 65.65 66 71.52 67.5 69 68 73.57 76.06 78.93 78.3 78.7 78
02/07/2018 11:03:28 63.74 65.69 71.52 67.5 69 68 76.41 76.19 78.93 78.3 78.7 78
02/07/2018 11:03:29 64.39 64.78 71.52 67.5 69 68 76.33 76.71 78.93 78.3 78.7 78
02/07/2018 11:03:30 64.62 64.78 71.52 67.5 69 68 75.54 76.08 78.93 78.3 78.7 78
02/07/2018 11:03:31 66.79 66.38 71.52 67.5 69 68 80 78.93 78.93 78.3 78.7 78
02/07/2018 11:03:32 67.33 67.3 70.9 67.5 69 68 78.09 78.74 78.93 78.3 78.7 78
02/07/2018 11:03:33 67.91 68.16 69 67.5 69 68 76.66 78.32 78.93 78.3 78.7 78
02/07/2018 11:03:34 71.66 71.16 71.16 67.5 69 68 93.27 92.63 92.63 78.7 78.8 78.1
02/07/2018 11:03:35 68.31 70.96 71.16 67.5 69 68 78.04 92.18 92.63 78.7 78.8 78.1
02/07/2018 11:03:36 67.25 69.49 71.16 67.5 69 68 75.43 88.19 92.63 78.7 78.8 78.1
02/07/2018 11:03:37 65.83 68.55 71.16 67.5 69 68 75.49 84.31 92.63 78.6 78.8 78.1
02/07/2018 11:03:38 70.6 70.3 71.16 67.5 69 68 77.97 80.9 92.63 78.6 78.8 78.1
02/07/2018 11:03:39 74.24 73.65 73.65 67.5 69 68 79.61 79.94 92.63 78.6 78.8 78.1
02/07/2018 11:03:40 69.3 72.55 73.65 67.5 69 68 76.8 79.41 92.63 78.6 78.8 78.1
02/07/2018 11:03:41 68.94 70.88 73.65 67.6 69 68 77.04 77.85 92.63 78.6 78.8 78.1
02/07/2018 11:03:42 67.3 70.44 73.65 67.6 69 68 77.49 77.96 92.63 78.6 78.8 78.1
02/07/2018 11:03:43 64.98 68.27 73.65 67.6 69 68 73.41 77.36 92.63 78.6 78.8 78.1
02/07/2018 11:03:44 68.61 68.31 73.65 67.5 69 68 75.08 75.5 92.63 78.6 78.8 78.1
02/07/2018 11:03:45 65.44 67.7 73.65 67.5 69 68 76.23 76.06 92.63 78.6 78.8 78.1
02/07/2018 11:03:46 65.78 66.63 73.65 67.5 69 68 77.38 77.11 92.63 78.6 78.8 78.1
02/07/2018 11:03:47 64.33 66.03 73.65 67.5 69 68 75.47 76.86 92.63 78.6 78.8 78.1
02/07/2018 11:03:48 63.06 64.85 73.65 67.5 69 68 78.33 77.85 92.63 78.6 78.8 78.1
02/07/2018 11:03:49 64.92 64.85 73.65 67.5 69 68 82.29 81.22 92.63 78.6 78.8 78.1
02/07/2018 11:03:50 64.93 65.14 73.65 67.3 69 68 78.19 81.01 92.63 78.6 78.8 78.1
02/07/2018 11:03:51 65.13 65.39 73.65 67.3 69 68 82.99 82.24 92.63 78.6 78.8 78.1
02/07/2018 11:03:52 65.92 65.73 73.65 67.3 69 68 86.06 85.43 92.63 78.6 78.8 78.1
02/07/2018 11:03:53 64.52 65.75 73.65 67.3 69 68 83.18 85.78 92.63 78.7 78.8 78.1
02/07/2018 11:03:54 61.68 65.1 73.65 67.3 69 68 79.94 83.65 92.63 78.7 78.9 78.1
02/07/2018 11:03:55 64.44 64.4 73.65 67.3 69 68 79.42 81.83 92.63 78.7 78.9 78.1
02/07/2018 11:03:56 65.42 65.14 73.65 67.3 69 68 76.18 80.31 92.63 78.6 78.9 78.1
02/07/2018 11:03:57 65.06 65.16 73.65 67.3 69 68 76.47 78.19 92.63 78.6 78.9 78.1
02/07/2018 11:03:58 64.29 65.06 73.65 67.3 69 68 75.69 77.29 92.63 78.6 78.9 78.1
02/07/2018 11:03:59 65.22 65.3 73.65 67.3 69 68 74.57 76.46 92.63 78.6 78.9 78.1
02/07/2018 11:04:00 63.32 65.03 73.65 67.3 69 68 74.44 75.75 92.63 78.6 78.8 78.1
02/07/2018 11:04:01 64.29 64.44 73.65 67.2 69 68 74.4 75.17 92.63 78.6 78.8 78.1
02/07/2018 11:04:02 63.08 64.44 73.65 67.2 69 68 75.04 75.09 92.63 78.6 78.8 78.1
02/07/2018 11:04:03 64.67 64.57 73.65 67.2 69 68 73.88 74.95 92.63 78.5 78.8 78.1
02/07/2018 11:04:04 63.26 64.38 73.65 67.2 69 68 75.09 75.3 92.18 78.5 78.8 78.1
02/07/2018 11:04:05 62.62 63.61 73.65 67.1 69 68 75.08 75.62 88.19 78.5 78.8 78.1
02/07/2018 11:04:06 66.04 65.5 73.65 67.1 69 68 75.98 75.8 85.78 78.5 78.8 78.1
02/07/2018 11:04:07 66.65 67.07 73.65 67.1 69 68 74.92 75.78 85.78 78.5 78.8 78.1
02/07/2018 11:04:08 65.55 66.27 73.65 67.1 69 68 74.67 75.4 85.78 78.5 78.8 78.1
02/07/2018 11:04:09 65.54 65.81 72.55 67.1 69 68 74.63 75.31 85.78 78.5 78.8 78.1
02/07/2018 11:04:10 65.99 66.03 70.88 67.1 69 68 75.41 75.43 85.78 78.5 78.8 78.1
02/07/2018 11:04:11 66.37 66.85 70.44 67.1 69 68 75.35 75.64 85.78 78.4 78.8 78.1
02/07/2018 11:04:12 64.8 65.99 68.31 67 69 68 74.82 75.4 85.78 78.4 78.8 78.1
02/07/2018 11:04:13 64.93 65.31 68.31 67 69 68 75.54 75.71 85.78 78.4 78.8 78.1
02/07/2018 11:04:14 65.33 65.6 67.7 67 69 68 76.15 76.15 85.78 78.4 78.8 78.1
02/07/2018 11:04:15 67.77 67.32 67.32 67 69 68 76.02 76.54 85.78 78.4 78.8 78.1
02/07/2018 11:04:16 65.05 67.35 67.35 67 69 68 74.3 75.93 85.78 78.4 78.8 78.1
02/07/2018 11:04:17 67.26 67.01 67.35 67 69 68 78.2 77.41 85.78 78.4 78.8 78.1
02/07/2018 11:04:18 67.12 67.34 67.35 67 69 68 78.57 78.28 85.78 78.4 78.8 78.1
02/07/2018 11:04:19 68.36 68.07 68.07 67 69 68 77.43 78.53 85.78 78.4 78.8 78.1
02/07/2018 11:04:20 68.99 68.85 68.85 67 69 68 77.3 78.07 85.78 78.4 78.8 78.1
02/07/2018 11:04:21 68.73 68.84 68.85 67 69 68 77.96 77.94 85.78 78.4 78.8 78.1
02/07/2018 11:04:22 68.67 69.05 69.05 67 69 68 78.98 78.66 85.78 78.3 78.8 78.1
02/07/2018 11:04:23 67.86 68.73 69.05 67 69 68 78.14 78.9 83.65 78.3 78.8 78.1
02/07/2018 11:04:24 68.93 69.03 69.05 67 69 68 78.58 78.98 81.83 78.3 78.8 78.1
02/07/2018 11:04:25 67.01 68.59 69.05 67 69 68 78.02 78.65 80.31 78.3 78.8 78.1
02/07/2018 11:04:26 68.9 68.65 69.05 67 69 68 77.54 78.39 78.98 78.3 78.8 78.1
02/07/2018 11:04:27 66.89 68.51 69.05 67 69 68 77.85 78.09 78.98 78.3 78.8 78.1
02/07/2018 11:04:28 66.51 67.78 69.05 67 69 68 78.75 78.84 78.98 78.3 78.8 78.1
02/07/2018 11:04:29 67.52 67.43 69.05 67 69 68 78.12 78.51 78.98 78.3 78.8 78.1
02/07/2018 11:04:30 69 68.78 69.05 67 69 68 78.16 78.3 78.98 78.3 78.8 78.1
02/07/2018 11:04:31 67.39 68.54 69.05 67 69 68 78.09 78.69 78.98 78.3 78.8 78.1
02/07/2018 11:04:32 68.53 68.68 69.05 67 69 68 80.1 79.62 79.62 78.3 78.8 78.1
02/07/2018 11:04:33 68.92 68.69 69.05 67 69 68 79.86 80.17 80.17 78.4 78.8 78.1
02/07/2018 11:04:34 67.23 68.77 69.05 67 69 68 78.62 79.6 80.17 78.4 78.8 78.1
02/07/2018 11:04:35 67.93 68.47 69.05 67 69 68 78.49 79.19 80.17 78.4 78.8 78.1
02/07/2018 11:04:36 66.47 67.96 69.05 67 69 68 77.03 78.71 80.17 78.4 78.8 78.1
02/07/2018 11:04:37 67.01 67.08 69.05 67 69 68 77.57 78.03 80.17 78.4 78.8 78.1
02/07/2018 11:04:38 69.42 69.05 69.05 67 69 68 78.67 78.5 80.17 78.4 78.8 78.1
02/07/2018 11:04:39 68.1 69.13 69.13 67 69 68 77.77 78.89 80.17 78.4 78.8 78.1
02/07/2018 11:04:40 70.87 70.46 70.46 66.9 69 68 79.3 78.93 80.17 78.3 78.8 78.1
02/07/2018 11:04:41 66.94 70.39 70.46 66.9 69 68 78.82 79.2 80.17 78.3 78.8 78.1
02/07/2018 11:04:42 66.48 68.48 70.46 66.9 69 68 76.98 78.75 80.17 78.3 78.8 78.1
02/07/2018 11:04:43 65.91 67.4 70.46 66.9 69 68 77.92 78.3 80.17 78.3 78.8 78.1
02/07/2018 11:04:44 68.69 68.46 70.46 66.9 69 68 78.4 78.79 80.17 78.3 78.8 78.1
02/07/2018 11:04:45 68.05 68.63 70.46 66.9 69 68 78.75 78.63 80.17 78.3 78.8 78.1
02/07/2018 11:04:46 68.87 68.83 70.46 66.9 69 68 78.39 79.07 80.17 78.3 78.8 78.1
02/07/2018 11:04:47 65.99 68.69 70.46 66.9 69 68 77.76 78.74 80.17 78.3 78.8 78.1
02/07/2018 11:04:48 66.19 67.44 70.46 66.9 69 68 77.71 78.38 80.17 78.3 78.8 78.1
02/07/2018 11:04:49 65.77 66.55 70.46 66.9 69 68 78.78 78.49 80.17 78.3 78.8 78.1
02/07/2018 11:04:50 65.98 66.19 70.46 66.9 69 68 79.31 79.31 80.17 78.3 78.8 78.1
02/07/2018 11:04:51 65.36 66.09 70.46 66.8 69 68 76.1 78.86 80.17 78.3 78.8 78.1
02/07/2018 11:04:52 64.08 65.6 70.46 66.8 69 68 75.49 77.46 80.17 78.2 78.8 78.1
02/07/2018 11:04:53 62.02 64.65 70.46 66.8 69 68 75.45 76.51 80.17 78.2 78.8 78.1
02/07/2018 11:04:54 66.01 65.26 70.46 66.8 69 68 76.97 76.71 80.17 78.2 78.8 78.1
02/07/2018 11:04:55 66.6 66.28 70.46 66.8 69 68 77.45 77.55 80.17 78.2 78.8 78.1
02/07/2018 11:04:56 65.21 66 70.46 66.8 69 68 78.91 79.02 80.17 78.2 78.8 78.1
02/07/2018 11:04:57 63.58 65.4 70.46 66.8 69 68 75.55 78.23 80.17 78.2 78.8 78.1
02/07/2018 11:04:58 62.65 64.74 70.46 66.8 69 68 75.82 76.55 80.17 78.2 78.8 78.1
02/07/2018 11:04:59 65.06 64.9 70.46 66.8 69 68 74.31 76.25 80.17 78.1 78.8 78.1
02/07/2018 11:05:00 66.27 65.78 70.46 66.8 69 68 75.19 75.74 80.17 78.1 78.8 78.1
02/07/2018 11:05:01 63.4 65.8 70.46 66.8 69 68 74.5 75.74 80.17 78.1 78.8 78.1
02/07/2018 11:05:02 63.98 64.74 70.46 66.8 68.9 68 75.57 75.41 80.17 78.1 78.8 78.1
02/07/2018 11:05:03 63.5 64.29 70.46 66.7 68.9 68 75.07 75.51 79.6 78.1 78.8 78.1
02/07/2018 11:05:04 63.58 63.85 70.46 66.7 68.9 68 76.72 76.39 79.31 78.1 78.8 78.1
02/07/2018 11:05:05 65.36 64.87 70.46 66.7 68.9 68 77.63 77.76 79.31 78.1 78.8 78.1
02/07/2018 11:05:06 64.9 65.15 70.46 66.7 68.9 68 77.82 77.84 79.31 78.1 78.8 78.1
02/07/2018 11:05:07 66.34 66.41 70.46 66.7 68.9 68 78.24 78.6 79.31 78.1 78.8 78.1
02/07/2018 11:05:08 63.74 65.56 70.46 66.7 68.9 68 75.49 77.81 79.31 78.1 78.8 78.1
02/07/2018 11:05:09 62.15 64.51 70.46 66.7 68.9 68 74.99 76.96 79.31 78.1 78.8 78.1
02/07/2018 11:05:10 64.15 63.94 70.39 66.7 68.9 68 74.61 75.38 79.31 78.1 78.8 78.1
02/07/2018 11:05:11 64.58 65.08 68.83 66.7 68.9 68 74.28 75.03 79.31 78 78.8 78.1
02/07/2018 11:05:12 66.25 66.1 68.83 66.7 68.9 68 74.87 75.33 79.31 78 78.8 78.1
02/07/2018 11:05:13 63.83 65.55 68.83 66.7 68.9 68 75.32 75.56 79.31 78 78.8 78.1
02/07/2018 11:05:14 65.66 65.26 68.83 66.7 68.9 68 77.97 77.21 79.31 78 78.8 78.1
02/07/2018 11:05:15 66.13 66.45 68.83 66.6 68.9 68 78.37 78.34 79.31 78 78.8 78.1
02/07/2018 11:05:16 65.27 65.72 68.69 66.6 68.9 68 77.04 78.5 79.31 78 78.8 78.1
02/07/2018 11:05:17 64.68 65.38 67.44 66.6 68.9 68 77.19 77.6 79.31 78 78.8 78.1
02/07/2018 11:05:18 65.47 65.6 66.55 66.7 68.9 68 78.24 78.07 79.31 78 78.8 78.1
02/07/2018 11:05:19 66.9 66.77 66.77 66.7 68.9 68 76.77 78.13 79.31 78 78.8 78.1
02/07/2018 11:05:20 66.64 67.16 67.16 66.6 68.9 68 75.56 77.42 79.02 78 78.8 78.1
02/07/2018 11:05:21 65.67 66.69 67.16 66.6 68.9 68 77.84 77.59 79.02 78 78.8 78.1
02/07/2018 11:05:22 72.73 71.3 71.3 66.7 68.9 68 78.8 78.47 79.02 78.1 78.8 78.1
02/07/2018 11:05:23 72.44 72.11 72.11 66.7 68.9 68 78.86 78.82 79.02 78.1 78.8 78.1
02/07/2018 11:05:24 71.14 72.56 72.56 66.8 69 68 78.27 78.9 79.02 78.1 78.8 78.1
02/07/2018 11:05:25 70.63 71.26 72.56 66.8 69 68 80.34 79.72 79.72 78.1 78.8 78.1
02/07/2018 11:05:26 70.6 71.16 72.56 66.8 69 68 81.58 81.51 81.51 78.1 78.8 78.1
02/07/2018 11:05:27 66.98 70.59 72.56 66.8 69 68 80.01 80.74 81.51 78.1 78.8 78.1
02/07/2018 11:05:28 67.88 68.7 72.56 66.8 69 68 77.26 80.35 81.51 78.1 78.8 78.1
02/07/2018 11:05:29 66.39 68.1 72.56 66.8 69 68 78.31 79.08 81.51 78.2 78.8 78.1
02/07/2018 11:05:30 76.43 75.58 75.58 66.9 69 68 79.85 80.2 81.51 78.2 78.9 78.1
02/07/2018 11:05:31 66.24 73.3 75.58 67 69 68 77.55 79.07 81.51 78.2 78.9 78.1
02/07/2018 11:05:32 66.71 70.21 75.58 67 69 68 77.31 78.26 81.51 78.2 78.9 78.1
02/07/2018 11:05:33 66.25 68.23 75.58 67 69 68 77.1 77.68 81.51 78.2 78.9 78.1
02/07/2018 11:05:34 69.84 69.15 75.58 67 69 68 77.62 77.72 81.51 78.2 78.9 78.1
02/07/2018 11:05:35 72.85 72.65 75.58 67 69 68 79.62 79.05 81.51 78.2 78.9 78.1
02/07/2018 11:05:36 68.98 71.26 75.58 67 69 68 78.84 79.14 81.51 78.2 78.9 78.1
02/07/2018 11:05:37 67.29 69.97 75.58 67.1 69 68 78.84 79.18 81.51 78.2 78.9 78.1
02/07/2018 11:05:38 67.4 68.74 75.58 67.1 69 68 77.64 78.73 81.51 78.2 78.9 78.1
02/07/2018 11:05:39 67.44 68.29 75.58 67.1 69 68 77.62 78.22 81.51 78.2 78.9 78.1
02/07/2018 11:05:40 67.4 67.74 75.58 67.1 69 68 76.58 77.76 81.51 78.2 78.9 78.1
02/07/2018 11:05:41 68.05 67.93 75.58 67.1 69 68 78.23 77.91 81.51 78.3 78.9 78.1
02/07/2018 11:05:42 68.42 68.33 75.58 67.1 69 68 77.75 77.89 81.51 78.3 78.9 78.1
02/07/2018 11:05:43 66.99 68.2 75.58 67.1 69 68 78.34 78.54 81.51 78.3 78.9 78.1
02/07/2018 11:05:44 68.49 68.58 75.58 67.1 69 68 78.18 78.73 81.51 78.3 78.9 78.1
02/07/2018 11:05:45 67.14 68.03 75.58 67.1 69 68 78 78.33 81.51 78.3 78.9 78.1
02/07/2018 11:05:46 68.12 67.95 75.58 67.1 69 68 77.99 78.54 81.51 78.3 78.9 78.1
02/07/2018 11:05:47 68.34 68.37 75.58 67.1 69 68.1 78.32 78.57 81.51 78.3 78.9 78.1
02/07/2018 11:05:48 67.58 68.65 75.58 67.1 69 68.1 77.08 78.39 81.51 78.3 78.9 78.1
02/07/2018 11:05:49 66.92 67.79 75.58 67.1 69 68.1 77.08 77.5 81.51 78.3 78.9 78.1
02/07/2018 11:05:50 68.47 68.16 75.58 67.2 69 68.1 76.16 77.3 81.51 78.3 78.9 78.1
02/07/2018 11:05:51 67.1 68.06 75.58 67.2 69 68.1 76.9 77.22 81.51 78.3 78.9 78.1
02/07/2018 11:05:52 68.44 68.33 75.58 67.2 69 68.1 76.67 77.12 81.51 78.3 78.9 78.1
02/07/2018 11:05:53 68.54 68.98 75.58 67.2 69 68.1 80.55 79.89 81.51 78.3 78.9 78.1
02/07/2018 11:05:54 68.97 68.76 75.58 67.2 69 68.1 85.98 85.38 85.38 78.4 78.9 78.1
02/07/2018 11:05:55 67.75 68.84 75.58 67.2 69 68.1 77.66 83.59 85.38 78.4 78.9 78.1
02/07/2018 11:05:56 68.33 68.68 75.58 67.2 69 68.1 76.8 80.81 85.38 78.4 78.9 78.1
02/07/2018 11:05:57 67.2 68.09 75.58 67.2 69 68.1 77.18 78.73 85.38 78.4 78.9 78.1
02/07/2018 11:05:58 68.86 68.63 75.58 67.2 69 68.1 77.55 77.98 85.38 78.4 78.9 78.1
02/07/2018 11:05:59 67.25 68.52 75.58 67.2 69 68.1 78.74 78.63 85.38 78.4 78.9 78.1
02/07/2018 11:06:00 68.73 68.55 73.3 67.2 69 68.1 77.55 78.69 85.38 78.3 78.9 78.1
02/07/2018 11:06:01 67.59 68.69 72.65 67.2 69 68.1 78.23 78.42 85.38 78.3 78.9 78.1
02/07/2018 11:06:02 69.33 69.13 72.65 67.3 69 68.1 76.09 78.21 85.38 78.3 78.9 78.1
02/07/2018 11:06:03 67.21 69.12 72.65 67.3 69 68.1 78.03 78.11 85.38 78.3 78.9 78.1
02/07/2018 11:06:04 68.3 68.56 72.65 67.3 69 68.1 81 80.09 85.38 78.4 78.9 78.1
02/07/2018 11:06:05 68.03 68.58 71.26 67.3 69 68.1 81.22 81.29 85.38 78.4 79 78.1
02/07/2018 11:06:06 69.45 69.21 69.97 67.3 69.1 68.1 78.73 80.63 85.38 78.4 79 78.1
02/07/2018 11:06:07 67.07 69.14 69.21 67.3 69.1 68.1 77.91 79.47 85.38 78.4 79 78.1
02/07/2018 11:06:08 67.37 68.34 69.21 67.3 69.1 68.1 77.46 78.62 85.38 78.4 79 78.1
02/07/2018 11:06:09 67.5 67.9 69.21 67.3 69.1 68.1 79.61 79.17 85.38 78.4 79 78.1
02/07/2018 11:06:10 69.24 68.67 69.21 67.3 69.1 68.1 78.7 79.2 85.38 78.4 79 78.1
02/07/2018 11:06:11 68.31 68.88 69.21 67.4 69.1 68.1 78.6 79.24 85.38 78.4 79 78.1
02/07/2018 11:06:12 67.77 68.96 69.21 67.4 69.1 68.1 76.84 78.66 85.38 78.3 79 78.1
02/07/2018 11:06:13 67.76 68.17 69.21 67.4 69.1 68.1 77.37 77.74 85.38 78.4 79 78.1
02/07/2018 11:06:14 67.46 67.97 69.21 67.4 69.1 68.1 78.22 78.18 85.38 78.4 79 78.1
02/07/2018 11:06:15 66.63 67.64 69.21 67.4 69.1 68.1 78.9 78.75 85.38 78.4 79 78.1
02/07/2018 11:06:16 68.05 67.85 69.21 67.4 69.1 68.1 78.64 79.15 85.38 78.4 79 78.1
02/07/2018 11:06:17 67.61 68.29 69.21 67.4 69.1 68.1 79.36 79.43 85.38 78.4 79 78.1
02/07/2018 11:06:18 68.6 68.34 69.21 67.4 69.1 68.1 76.9 78.85 85.38 78.4 79 78.1
02/07/2018 11:06:19 67.51 68.32 69.21 67.4 69.1 68.1 77.78 77.98 85.38 78.4 79 78.1
02/07/2018 11:06:20 67.3 68.02 69.21 67.4 69.1 68.1 77.68 78.26 85.38 78.4 79 78.1
02/07/2018 11:06:21 67.94 67.95 69.21 67.4 69.1 68.1 78.15 78.05 85.38 78.4 79 78.1
02/07/2018 11:06:22 68.46 68.38 69.21 67.4 69.1 68.1 78.44 78.44 85.38 78.4 79 78.1
02/07/2018 11:06:23 66.75 68.39 69.21 67.5 69.1 68.1 79.68 79.42 85.38 78.4 79 78.1
02/07/2018 11:06:24 66.38 67.48 69.21 67.5 69.1 68.1 79.18 79.7 83.59 78.4 79 78.1
02/07/2018 11:06:25 66.58 66.96 69.21 67.5 69.1 68.1 78.9 79.69 81.29 78.4 79 78.1
02/07/2018 11:06:26 64.09 66.62 69.21 67.5 69.1 68.1 75.17 78.73 81.29 78.4 79 78.1
02/07/2018 11:06:27 66.2 66.61 69.21 67.5 69.1 68.1 75.16 76.95 81.29 78.4 79 78.1
02/07/2018 11:06:28 65.39 65.8 69.21 67.5 69.1 68.1 73.41 75.82 81.29 78.4 79 78.1
02/07/2018 11:06:29 68.28 67.44 69.21 67.5 69.1 68.1 74.68 74.74 81.29 78.4 79 78.1
02/07/2018 11:06:30 66.39 67.52 69.21 67.5 69.1 68.1 73.29 74.58 81.29 78.4 79 78.1
02/07/2018 11:06:31 65.97 66.95 69.21 67.5 69.1 68.1 73.75 74.18 81.29 78.4 79 78.1
02/07/2018 11:06:32 67.66 67.38 69.21 67.5 69.1 68.1 74.11 74.11 81.29 78.4 79 78.1
02/07/2018 11:06:33 64.83 67.24 69.21 67.5 69.1 68.1 73.19 74.04 81.29 78.4 79 78.1
02/07/2018 11:06:34 70.1 69.41 69.41 67.5 69.1 68.1 74.66 74.44 81.29 78.4 79 78.1
02/07/2018 11:06:35 66.18 69.38 69.41 67.5 69.1 68.1 74.27 74.58 80.63 78.4 79 78.1
02/07/2018 11:06:36 66.45 67.6 69.41 67.5 69.1 68.1 77.57 76.99 79.7 78.4 79 78.1
02/07/2018 11:06:37 66.48 67 69.41 67.5 69.1 68.1 77.79 77.53 79.7 78.4 79 78.1
02/07/2018 11:06:38 69.17 68.6 69.41 67.5 69.1 68.1 77.12 77.58 79.7 78.4 79 78.1
02/07/2018 11:06:39 66.84 68.59 69.41 67.5 69.1 68.1 77.64 77.81 79.7 78.4 79 78.1
02/07/2018 11:06:40 68.63 68.57 69.41 67.5 69.1 68.1 77.58 78.03 79.7 78.4 79 78.1
02/07/2018 11:06:41 67.18 68.33 69.41 67.5 69.1 68.1 77.99 78.25 79.7 78.4 79 78.1
02/07/2018 11:06:42 66.82 67.94 69.41 67.5 69.1 68.1 77.38 78.31 79.7 78.4 79 78.1
02/07/2018 11:06:43 67.3 67.74 69.41 67.5 69.1 68.1 76.89 77.71 79.7 78.4 79 78.1
02/07/2018 11:06:44 67.04 67.29 69.41 67.5 69.1 68.1 76.48 77.29 79.7 78.4 79 78.1
02/07/2018 11:06:45 69.73 69.22 69.41 67.5 69.1 68.1 78.54 78.17 79.7 78.4 79 78.1
02/07/2018 11:06:46 66.57 68.96 69.41 67.5 69.1 68.1 76.17 77.82 79.7 78.4 79 78.2
02/07/2018 11:06:47 65.72 67.69 69.41 67.5 69.1 68.1 77.19 77.62 79.7 78.4 79 78.2
02/07/2018 11:06:48 67.49 67.25 69.41 67.5 69.1 68.1 76.81 77.57 79.7 78.4 79 78.2
02/07/2018 11:06:49 68.71 68.57 69.41 67.5 69.1 68.1 77.44 77.51 79.7 78.4 79 78.2
02/07/2018 11:06:50 68.41 68.4 69.41 67.5 69.1 68.1 76.1 77.29 79.7 78.4 79 78.2
02/07/2018 11:06:51 68.12 68.8 69.41 67.5 69.1 68.1 76.47 77.2 79.7 78.4 79 78.2
02/07/2018 11:06:52 67.81 68.24 69.41 67.5 69.1 68.1 76.86 77.2 79.7 78.4 79 78.2
02/07/2018 11:06:53 66.43 68.01 69.41 67.5 69.1 68.1 77.55 77.57 79.7 78.4 79 78.2
02/07/2018 11:06:54 67.88 68.22 69.41 67.5 69.1 68.1 76.37 77.23 79.69 78.4 79 78.2
02/07/2018 11:06:55 66.32 67.57 69.41 67.5 69.1 68.1 76.77 77.27 78.73 78.4 79 78.2
02/07/2018 11:06:56 67.77 67.89 69.41 67.5 69.1 68.1 76.06 76.95 78.31 78.4 79 78.2
02/07/2018 11:06:57 67.06 67.85 69.41 67.5 69.1 68.1 78.11 77.85 78.31 78.4 79 78.2
02/07/2018 11:06:58 68.33 68.06 69.41 67.5 69.1 68.1 77.6 77.91 78.31 78.4 79 78.2
02/07/2018 11:06:59 67.29 68.29 69.41 67.5 69.1 68.1 78.33 78.42 78.42 78.4 79 78.2
02/07/2018 11:07:00 67.49 67.94 69.41 67.5 69.1 68.1 76.53 78.44 78.44 78.4 79 78.2
02/07/2018 11:07:01 68.43 68.48 69.41 67.5 69.1 68.1 77.07 77.4 78.44 78.4 79 78.2
02/07/2018 11:07:02 68.35 68.39 69.41 67.5 69.1 68.1 77.2 77.46 78.44 78.4 79 78.2
02/07/2018 11:07:03 67.7 68.31 69.41 67.5 69.1 68.1 78.39 78.27 78.44 78.4 78.9 78.2
02/07/2018 11:07:04 68.05 68.27 69.38 67.5 69.1 68.1 76.51 78.23 78.44 78.4 78.9 78.2
02/07/2018 11:07:05 68.12 68.64 69.22 67.5 69.1 68.1 77.3 77.55 78.44 78.4 78.9 78.2
02/07/2018 11:07:06 67.95 68.22 69.22 67.5 69.1 68.1 76.01 77.39 78.44 78.4 78.9 78.2
02/07/2018 11:07:07 67.27 68.54 69.22 67.5 69.1 68.1 77.48 77.3 78.44 78.4 78.9 78.2
02/07/2018 11:07:08 67.73 67.96 69.22 67.5 69.1 68.1 79.56 78.9 78.9 78.4 78.9 78.2
02/07/2018 11:07:09 67.94 68.29 69.22 67.5 69.1 68.1 79.29 79.33 79.33 78.4 78.9 78.2
02/07/2018 11:07:10 67.88 68.11 69.22 67.5 69.1 68.1 78.29 79.28 79.33 78.4 79 78.2
02/07/2018 11:07:11 67.12 68.28 69.22 67.5 69.1 68.1 77.98 79.07 79.33 78.4 79 78.2
02/07/2018 11:07:12 68.64 68.34 69.22 67.5 69.1 68.1 79.08 79.09 79.33 78.4 79 78.2
02/07/2018 11:07:13 69.04 68.96 69.22 67.5 69.1 68.1 81.85 81.34 81.34 78.4 79 78.2
02/07/2018 11:07:14 69.48 69.18 69.22 67.5 69.1 68.1 79.42 81.19 81.34 78.4 79 78.2
02/07/2018 11:07:15 70.66 70.21 70.21 67.6 69.1 68.1 79.06 80.09 81.34 78.4 79 78.2
02/07/2018 11:07:16 70.51 70.81 70.81 67.6 69.1 68.1 76.25 79.47 81.34 78.4 79 78.2
02/07/2018 11:07:17 66.21 70.23 70.81 67.6 69.1 68.1 76.54 77.75 81.34 78.2 79 78.2
02/07/2018 11:07:18 64.51 67.89 70.81 67.6 69.1 68.1 76.77 77.57 81.34 78.2 79 78.2
02/07/2018 11:07:19 61.09 66.02 70.81 67.6 69.1 68.1 74.32 76.78 81.34 78.2 79 78.2
02/07/2018 11:07:20 59.93 63.54 70.81 67.5 69.1 68.1 73.67 75.39 81.34 78.2 78.9 78.2
02/07/2018 11:07:21 62.2 62.26 70.81 67.5 69.1 68.1 73.96 74.33 81.34 78.2 78.9 78.2
02/07/2018 11:07:22 64.8 64.29 70.81 67.5 69.1 68.1 74.65 74.71 81.34 78.2 78.9 78.2
02/07/2018 11:07:23 63.13 63.74 70.81 67.5 69.1 68.1 75.88 75.5 81.34 78.2 78.9 78.2
02/07/2018 11:07:24 63.9 63.91 70.81 67.5 69.1 68.1 80.63 79.64 81.34 78.2 78.9 78.2
02/07/2018 11:07:25 64.07 64.04 70.81 67.5 69.1 68.1 79.83 79.83 81.34 78.2 78.9 78.2
02/07/2018 11:07:26 63.37 64.2 70.81 67.5 69.1 68.1 76.58 80.13 81.34 78.2 78.9 78.2
02/07/2018 11:07:27 63.75 63.83 70.81 67.4 69.1 68.1 77.49 78.17 81.34 78.1 78.9 78.2
02/07/2018 11:07:28 63.66 63.78 70.81 67.4 69.1 68.1 76.67 77.61 81.34 78.1 78.9 78.2
02/07/2018 11:07:29 63.55 63.83 70.81 67.3 69.1 68.1 79.7 79.21 81.34 78.1 78.9 78.2
02/07/2018 11:07:30 63.33 63.74 70.81 67.3 69.1 68.1 80.32 80.17 81.34 78.2 78.9 78.2
02/07/2018 11:07:31 63.64 63.76 70.81 67.3 69.1 68.1 76.61 79.69 81.34 78.2 78.9 78.2
02/07/2018 11:07:32 65.04 64.71 70.81 67.3 69.1 68.1 77.87 78.21 81.34 78.2 78.9 78.2
02/07/2018 11:07:33 66.33 65.88 70.81 67.3 69.1 68.1 76.9 77.96 81.34 78.2 78.9 78.2
02/07/2018 11:07:34 65.05 65.63 70.81 67.3 69.1 68.1 79.71 79.17 81.34 78.2 78.9 78.2
02/07/2018 11:07:35 65.15 65.29 70.81 67.3 69.1 68.1 80.49 79.96 81.34 78.2 78.9 78.2
02/07/2018 11:07:36 64.67 65.45 70.81 67.3 69.1 68.1 77.99 80.34 81.34 78.2 78.9 78.2
02/07/2018 11:07:37 63.82 64.86 70.81 67.3 69.1 68.1 75.63 78.47 81.34 78.2 78.9 78.2
02/07/2018 11:07:38 63.78 64.11 70.81 67.3 69.1 68.1 74.95 76.87 81.34 78.2 78.9 78.2
02/07/2018 11:07:39 63.37 64.19 70.81 67.3 69.1 68.1 76.37 76.39 81.34 78.2 78.9 78.1
02/07/2018 11:07:40 64.17 64.03 70.81 67.3 69.1 68.1 75.12 76.14 81.34 78.2 78.9 78.1
02/07/2018 11:07:41 63.33 64.04 70.81 67.3 69.1 68.1 76.08 75.98 81.34 78.2 78.9 78.1
02/07/2018 11:07:42 64.02 63.94 70.81 67.3 69.1 68.1 76.35 76.46 81.34 78.2 78.9 78.1
02/07/2018 11:07:43 63.9 64.07 70.81 67.3 69.1 68.1 75.03 76.08 81.19 78.2 78.9 78.1
02/07/2018 11:07:44 65.54 65.18 70.81 67.3 69.1 68.1 79.45 78.62 80.34 78.2 78.9 78.1
02/07/2018 11:07:45 64.31 64.78 70.81 67.3 69.1 68.1 79.92 79.41 80.34 78.2 78.9 78.1
02/07/2018 11:07:46 63.32 64.48 70.23 67.3 69.1 68.1 76.95 79.45 80.34 78.2 78.9 78.1
02/07/2018 11:07:47 63.02 63.81 67.89 67.3 69.1 68.1 74.79 77.81 80.34 78.2 78.9 78.1
02/07/2018 11:07:48 63.33 63.37 66.02 67.2 69.1 68.1 73.72 76.13 80.34 78.2 78.9 78.1
02/07/2018 11:07:49 62.2 63.6 65.88 67.2 69.1 68.1 75.97 75.92 80.34 78.2 78.9 78.1
02/07/2018 11:07:50 60.83 62.44 65.88 67.2 69.1 68.1 74.8 75.81 80.34 78.2 78.9 78.1
02/07/2018 11:07:51 62.69 62.49 65.88 67.2 69.1 68.1 73.96 75.07 80.34 78.2 78.9 78.1
02/07/2018 11:07:52 63.02 62.88 65.88 67.2 69.1 68.1 73.2 74.4 80.34 78.2 78.9 78.1
02/07/2018 11:07:53 64.85 64.21 65.88 67.2 69.1 68.1 75.2 74.9 80.34 78.2 78.9 78.1
02/07/2018 11:07:54 65.31 65.16 65.88 67.2 69.1 68.1 77.71 77.12 80.34 78.2 78.9 78.1
02/07/2018 11:07:55 65.02 65.32 65.88 67.2 69.1 68.1 77.99 77.87 80.34 78.2 78.9 78.1
02/07/2018 11:07:56 64.28 64.83 65.88 67.2 69.1 68.1 78.33 78.66 80.34 78.2 78.9 78.1
02/07/2018 11:07:57 64.24 64.96 65.88 67.2 69.1 68.1 76.88 78.12 80.34 78.2 78.9 78.1
02/07/2018 11:07:58 65.34 65.12 65.88 67.2 69.1 68.1 74.51 77.27 80.34 78.2 78.9 78.1
02/07/2018 11:07:59 65.63 65.62 65.88 67.2 69.1 68.1 76.82 76.59 80.34 78.2 78.9 78.1
02/07/2018 11:08:00 65.52 66.2 66.2 67.2 69.1 68.1 76.01 76.76 80.34 78.2 78.9 78.1
02/07/2018 11:08:01 64.96 65.58 66.2 67.2 69.1 68.1 76.22 76.71 80.34 78.2 78.9 78.1
02/07/2018 11:08:02 63.5 65.07 66.2 67.1 69.1 68.1 75.53 76.24 80.34 78.2 78.9 78.1
02/07/2018 11:08:03 64.77 64.7 66.2 67.1 69.1 68.1 74.28 75.74 80.34 78.2 78.9 78.1
02/07/2018 11:08:04 71.27 70.69 70.69 67.2 69.1 68.1 79.59 78.91 80.34 78.2 78.9 78.1
02/07/2018 11:08:05 65.99 70.22 70.69 67.2 69.1 68.1 77.7 78.87 80.34 78.2 78.9 78.1
02/07/2018 11:08:06 64.51 68.03 70.69 67.2 69.1 68.1 77.96 78.88 79.45 78.2 78.9 78.1
02/07/2018 11:08:07 64.85 66.38 70.69 67.2 69.1 68.1 76.55 78.01 79.45 78.2 78.9 78.1
02/07/2018 11:08:08 64.83 65.38 70.69 67.1 69.1 68.1 73.78 77.01 79.45 78.2 78.9 78.1
02/07/2018 11:08:09 63.91 65.11 70.69 67.1 69.1 68.1 75.41 75.57 79.45 78.2 78.9 78.1
02/07/2018 11:08:10 63.33 64.46 70.69 67.1 69.1 68.1 73.8 75.46 79.45 78.2 78.9 78.1
02/07/2018 11:08:11 63.76 64.13 70.69 67.1 69 68.1 74.18 74.55 79.45 78.2 78.9 78.1
02/07/2018 11:08:12 63.82 63.98 70.69 67.1 69 68.1 74.82 74.88 79.45 78.2 78.9 78.1
02/07/2018 11:08:13 65.51 65.07 70.69 67.1 69 68.1 74.52 74.86 79.45 78.2 78.9 78.1
02/07/2018 11:08:14 63.48 64.95 70.69 67.1 69 68.1 77.86 77.18 79.45 78.2 78.9 78.1
02/07/2018 11:08:15 65.05 64.92 70.69 67.1 69 68.1 78.09 78.1 79.45 78.2 78.9 78.1
02/07/2018 11:08:16 64.82 65.39 70.69 67.1 69 68.1 77.94 78.62 78.91 78.2 78.9 78.1
02/07/2018 11:08:17 65.95 65.77 70.69 67.1 69 68.1 76.95 77.84 78.91 78.2 78.9 78.1
02/07/2018 11:08:18 65.04 65.47 70.69 67.1 69 68.1 74.47 77.28 78.91 78.2 78.9 78.1
02/07/2018 11:08:19 64.45 65.25 70.69 67.1 69 68.1 75.83 76.15 78.91 78.2 78.9 78.1
02/07/2018 11:08:20 64.68 64.8 70.69 67.1 69 68.1 74.65 75.86 78.91 78.2 78.9 78.1
02/07/2018 11:08:21 64.56 64.82 70.69 67.1 69 68.1 75.39 75.61 78.91 78.2 78.9 78.1
02/07/2018 11:08:22 64.13 65.07 70.69 67.1 69 68.1 76.72 76.48 78.91 78.2 78.9 78.1
02/07/2018 11:08:23 65.18 65.02 70.69 67.1 69 68.1 75.22 76.49 78.91 78.2 78.9 78.1
02/07/2018 11:08:24 63.77 64.93 70.69 67.1 69 68.1 77.51 77.4 78.91 78.2 78.9 78.1
02/07/2018 11:08:25 64.66 64.58 70.69 67.1 69 68.1 77.87 78.05 78.91 78.2 78.9 78.1
02/07/2018 11:08:26 64.22 64.98 70.69 67.1 69 68.1 77.5 78.36 78.91 78.2 78.9 78.1
02/07/2018 11:08:27 65.39 65.35 70.69 67.1 69 68.1 76.09 77.46 78.91 78.2 78.9 78.1
02/07/2018 11:08:28 64.94 65.13 70.69 67.1 69 68.1 73.69 76.52 78.91 78.2 78.9 78.1
02/07/2018 11:08:29 64.06 65.01 70.69 67.1 69 68.1 73.89 75.18 78.91 78.2 78.9 78.1
02/07/2018 11:08:30 63.41 64.54 70.69 67.1 69 68.1 71.77 74.34 78.91 78.2 78.9 78.1
02/07/2018 11:08:31 63.46 63.91 70.69 67.1 69 68.1 71.68 72.65 78.91 78.2 78.9 78.1
02/07/2018 11:08:32 62.49 63.48 70.69 67 69 68.1 73.78 73.42 78.91 78.1 78.9 78.1
02/07/2018 11:08:33 63.41 63.31 70.69 67 69 68.1 74.24 74 78.91 78.1 78.9 78.1
02/07/2018 11:08:34 64.29 64.01 70.22 67 69 68.1 79.63 78.51 78.88 77.7 78.8 78.1
02/07/2018 11:08:35 63.82 64.13 68.03 67 69 68.1 78.32 78.57 78.88 77.7 78.8 78.1
02/07/2018 11:08:36 62.8 63.93 66.38 67 69 68.1 78.92 79.79 79.79 77.7 78.8 78.1
02/07/2018 11:08:37 62.09 63.22 65.77 67 69 68.1 77.29 78.87 79.79 77.7 78.8 78.1
02/07/2018 11:08:38 62.64 62.73 65.77 66.9 69 68.1 73.51 77.55 79.79 77.7 78.8 78.1
02/07/2018 11:08:39 62.25 62.68 65.77 66.9 69 68.1 73 75.53 79.79 77.7 78.8 78.1
02/07/2018 11:08:40 65.12 64.35 65.77 66.9 69 68.1 74.9 74.77 79.79 77.6 78.8 78.1
02/07/2018 11:08:41 63.26 64.26 65.77 66.8 69 68.1 75.72 75.75 79.79 77.6 78.8 78.1
02/07/2018 11:08:42 63.81 63.92 65.77 66.8 69 68.1 75.6 75.58 79.79 77.6 78.8 78.1
02/07/2018 11:08:43 63.37 63.81 65.77 66.8 69 68.1 74.62 75.61 79.79 77.6 78.8 78.1
02/07/2018 11:08:44 64.06 64.02 65.77 66.8 69 68.1 77.73 77.22 79.79 77.6 78.8 78.1
02/07/2018 11:08:45 65.21 64.78 65.77 66.8 69 68.1 78.2 77.79 79.79 77.7 78.8 78.1
02/07/2018 11:08:46 65.4 65.57 65.77 66.8 69 68.1 79.78 79.77 79.79 77.7 78.8 78.1
02/07/2018 11:08:47 65.06 65.43 65.57 66.8 69 68.1 78.46 79.24 79.79 77.7 78.8 78.1
02/07/2018 11:08:48 63.9 64.96 65.57 66.8 69 68.1 75.25 78.48 79.79 77.7 78.8 78.1
02/07/2018 11:08:49 64.22 64.37 65.57 66.8 69 68.1 76.95 77.07 79.79 77.6 78.8 78.1
02/07/2018 11:08:50 64.58 64.79 65.57 66.8 69 68.1 75.91 76.96 79.79 77.6 78.8 78.1
02/07/2018 11:08:51 65.24 65.17 65.57 66.8 69 68.1 74.4 76.46 79.79 77.6 78.8 78.1
02/07/2018 11:08:52 63.99 65.37 65.57 66.8 69 68.1 74.89 75.42 79.79 77.5 78.8 78.1
02/07/2018 11:08:53 64.44 64.6 65.57 66.8 69 68.1 75.09 75.25 79.79 77.4 78.8 78.1
02/07/2018 11:08:54 65.41 65.12 65.57 66.8 69 68.1 78.06 77.34 79.79 77.4 78.8 78.1
02/07/2018 11:08:55 64.79 65.32 65.57 66.8 69 68.1 78.56 78.14 79.79 77.4 78.8 78.1
02/07/2018 11:08:56 65 65.03 65.57 66.8 69 68.1 78.51 79.18 79.79 77.4 78.8 78.1
02/07/2018 11:08:57 64.13 65.18 65.57 66.8 69 68.1 77.69 78.35 79.79 77.4 78.8 78.1
02/07/2018 11:08:58 66.05 65.68 65.68 66.8 69 68.1 79.44 79.42 79.79 77.5 78.8 78.1
02/07/2018 11:08:59 65.5 65.82 65.82 66.8 69 68.1 76.89 78.84 79.79 77.5 78.8 78.1
02/07/2018 11:09:00 65.31 65.71 65.82 66.8 69 68.1 75.54 77.67 79.79 77.5 78.8 78.1
02/07/2018 11:09:01 64.79 65.96 65.96 66.8 69 68.1 76.33 76.79 79.79 77.5 78.8 78.1
02/07/2018 11:09:02 63.7 64.97 65.96 66.8 69 68.1 75.64 76.57 79.79 77.5 78.8 78.1
02/07/2018 11:09:03 65.11 64.97 65.96 66.8 69 68.1 74.96 75.89 79.79 77.5 78.8 78.1
02/07/2018 11:09:04 65.32 65.35 65.96 66.8 69 68.1 77.36 76.98 79.79 77.5 78.8 78.1
02/07/2018 11:09:05 65.08 65.24 65.96 66.8 69 68.1 77.75 77.62 79.79 77.5 78.8 78.1
02/07/2018 11:09:06 64.46 65.03 65.96 66.8 69 68.1 78.5 78.83 79.77 77.5 78.8 78.1
02/07/2018 11:09:07 64.24 64.88 65.96 66.8 69 68.1 78.04 78.58 79.77 77.5 78.8 78.1
02/07/2018 11:09:08 65.25 65.01 65.96 66.8 69 68.1 77.45 77.94 79.77 77.5 78.8 78.1
02/07/2018 11:09:09 64.56 65.07 65.96 66.8 69 68.1 76.1 77.9 79.77 77.5 78.8 78.1
02/07/2018 11:09:10 63.97 64.8 65.96 66.8 69 68.1 75.07 76.8 79.77 77.5 78.8 78.1
02/07/2018 11:09:11 63.96 64.82 65.96 66.8 69 68.1 73.89 75.74 79.77 77.5 78.8 78.1
02/07/2018 11:09:12 63.64 64.14 65.96 66.8 68.9 68.1 75.21 75.18 79.77 77.5 78.8 78.1
02/07/2018 11:09:13 66.11 65.65 65.96 66.8 68.9 68.1 75.05 75.19 79.77 77.5 78.8 78.1
02/07/2018 11:09:14 64.51 65.4 65.96 66.8 68.9 68.1 78.31 77.56 79.77 77.5 78.8 78.1
02/07/2018 11:09:15 65.67 65.56 65.96 66.8 68.8 68.1 79.99 79.04 79.77 77.5 78.8 78.1
02/07/2018 11:09:16 68.17 67.83 67.83 66.8 68.7 68.1 79.82 80.12 80.12 77.5 78.7 78.1
02/07/2018 11:09:17 66.18 67.15 67.83 66.8 68.5 68.1 79.4 79.72 80.12 77.6 78.7 78.1
02/07/2018 11:09:18 65.71 66.45 67.83 66.8 68 68.1 78.45 79.39 80.12 77.6 78.7 78.1
02/07/2018 11:09:19 66.39 66.27 67.83 66.8 67.6 68.1 80.79 80.31 80.31 77.6 78.6 78.1
02/07/2018 11:09:20 67.4 67.25 67.83 66.8 67.4 68.1 79.97 80.6 80.6 77.6 78.6 78.1
02/07/2018 11:09:21 65.69 67.12 67.83 66.8 67.3 68.1 79.43 80.3 80.6 77.6 78.6 78.1
02/07/2018 11:09:22 64.69 66.46 67.83 66.8 67.3 68.1 79.3 79.6 80.6 77.6 78.6 78.1
02/07/2018 11:09:23 67.01 66.58 67.83 66.8 67.3 68.1 77.83 79.58 80.6 77.6 78.6 78.1
02/07/2018 11:09:24 64.68 66.19 67.83 66.7 67.3 68.1 79.48 79.62 80.6 77.6 78.6 78.1
02/07/2018 11:09:25 65.4 65.48 67.83 66.7 67.3 68.1 79.69 79.85 80.6 77.6 78.6 78.1
02/07/2018 11:09:26 65.51 65.92 67.83 66.7 67.3 68.1 79.88 80.3 80.6 77.6 78.6 78.1
02/07/2018 11:09:27 66.6 66.57 67.83 66.7 67.2 68.1 77.65 79.49 80.6 77.6 78.6 78.1
02/07/2018 11:09:28 65.58 66.3 67.83 66.7 67.3 68.1 77.01 78.34 80.6 77.6 78.6 78.1
02/07/2018 11:09:29 65.01 65.7 67.83 66.7 67.2 68.1 77.79 77.97 80.6 77.6 78.6 78.1
02/07/2018 11:09:30 64.78 65.22 67.83 66.7 67.3 68.1 77.66 78.36 80.6 77.6 78.6 78.1
02/07/2018 11:09:31 64.9 65.18 67.83 66.7 67.2 68.1 74.6 77.52 80.6 77.6 78.6 78.1
02/07/2018 11:09:32 67.18 66.81 67.83 66.7 67.3 68.1 74.44 75.89 80.6 77.6 78.6 78.1
02/07/2018 11:09:33 65.44 66.45 67.83 66.7 67.3 68.1 73.82 75.05 80.6 77.6 78.6 78.1
02/07/2018 11:09:34 68.18 67.86 67.86 66.7 67.2 68.1 79.23 78.17 80.6 77.6 78.6 78.1
02/07/2018 11:09:35 65.09 67.8 67.86 66.7 67.2 68.1 75.81 78.07 80.6 77.5 78.6 78.1
02/07/2018 11:09:36 66.12 66.54 67.86 66.7 67.2 68.1 78.23 77.99 80.6 77.5 78.6 78.1
02/07/2018 11:09:37 69.9 69.21 69.21 66.7 67.3 68.1 79.13 78.82 80.6 77.6 78.6 78.1
02/07/2018 11:09:38 67.41 68.89 69.21 66.7 67.3 68.1 82.18 81.74 81.74 77.6 78.6 78.1
02/07/2018 11:09:39 68.08 68.23 69.21 66.7 67.3 68.1 81.99 82.03 82.03 77.6 78.6 78.1
02/07/2018 11:09:40 69.52 69.07 69.21 66.7 67.3 68.1 84.49 83.92 83.92 77.7 78.7 78.1
02/07/2018 11:09:41 68.7 69.44 69.44 66.7 67.3 68.1 84.28 84.21 84.21 77.7 78.7 78.1
02/07/2018 11:09:42 66.65 68.76 69.44 66.7 67.3 68.1 83.58 84.16 84.21 77.7 78.7 78.1
02/07/2018 11:09:43 66.58 67.56 69.44 66.7 67.3 68.1 81.91 83.81 84.21 77.8 78.7 78.1
02/07/2018 11:09:44 66.15 66.96 69.44 66.7 67.3 68.1 81.46 83.08 84.21 77.8 78.7 78.1
02/07/2018 11:09:45 65.49 66.57 69.44 66.7 67.3 68.1 82.27 82.29 84.21 77.8 78.7 78.1
02/07/2018 11:09:46 65.01 66.09 69.44 66.6 67.3 68.1 78.99 82.24 84.21 77.8 78.7 78.1
02/07/2018 11:09:47 64.24 65.32 69.44 66.6 67.2 68.1 78.67 80.34 84.21 77.8 78.7 78.1
02/07/2018 11:09:48 66.39 66.31 69.44 66.6 67.2 68.1 77.1 79.42 84.21 77.8 78.7 78.1
02/07/2018 11:09:49 65.16 65.75 69.44 66.6 67.2 68.1 76.95 78.29 84.21 77.8 78.7 78.1
02/07/2018 11:09:50 63.08 65.46 69.44 66.6 67.2 68.1 75.61 77.34 84.21 77.8 78.7 78.1
02/07/2018 11:09:51 62.63 64 69.44 66.6 67.2 68.1 74.98 76.26 84.21 77.8 78.7 78.1
02/07/2018 11:09:52 64.26 64.1 69.44 66.6 67.2 68.1 75.95 75.98 84.21 77.8 78.7 78.1
02/07/2018 11:09:53 65.19 64.88 69.44 66.6 67.2 68.1 75.57 75.89 84.21 77.8 78.7 78.1
02/07/2018 11:09:54 66.78 66.44 69.44 66.6 67.2 68.1 78.66 77.94 84.21 77.8 78.7 78.1
02/07/2018 11:09:55 66.04 66.45 69.44 66.6 67.2 68.1 78.5 78.5 84.21 77.8 78.7 78.1
02/07/2018 11:09:56 66.07 66.57 69.44 66.6 67.2 68.1 78.2 79.1 84.21 77.8 78.7 78.1
02/07/2018 11:09:57 64.72 66 69.44 66.6 67.2 68.1 77.99 78.67 84.21 77.8 78.7 78.1
02/07/2018 11:09:58 65.9 66 69.44 66.6 67.2 68.1 75.17 77.8 84.21 77.8 78.7 78.1
02/07/2018 11:09:59 65.94 65.94 69.44 66.6 67.2 68.1 76.74 76.79 84.21 77.8 78.7 78.1
02/07/2018 11:10:00 64.31 66 69.44 66.6 67.2 68.1 76.67 76.82 84.21 77.8 78.7 78.1
02/07/2018 11:10:01 63.87 64.86 69.44 66.6 67.2 68.1 76.18 76.92 84.21 77.8 78.7 78.1
02/07/2018 11:10:02 63.13 64.46 69.44 66.6 67.2 68.1 76.75 76.7 84.21 77.8 78.7 78.1
02/07/2018 11:10:03 63.8 63.91 69.44 66.6 67.2 68.1 76.06 76.7 84.21 77.8 78.7 78.1
02/07/2018 11:10:04 64.29 64.26 69.44 66.6 67.2 68.1 78.7 78.35 84.21 77.8 78.7 78.1
02/07/2018 11:10:05 64.32 64.44 69.44 66.6 67.2 68.1 78.93 78.92 84.21 77.8 78.7 78.1
02/07/2018 11:10:06 64.27 64.3 69.44 66.6 67.2 68.1 78.13 79.19 84.21 77.8 78.7 78.1
02/07/2018 11:10:07 63.8 64.45 69.44 66.6 67.2 68.1 77.11 78.17 84.21 77.8 78.7 78.1
02/07/2018 11:10:08 63.32 64.06 69.44 66.6 67.2 68.1 73.99 77.33 84.21 77.8 78.7 78.1
02/07/2018 11:10:09 64.14 64.05 69.44 66.6 67.2 68.1 76.28 76.14 84.21 77.8 78.7 78.1
02/07/2018 11:10:10 64.43 64.58 69.44 66.6 67.2 68.1 75.61 76.17 84.21 77.8 78.7 78.1
02/07/2018 11:10:11 64.8 64.89 68.76 66.6 67.2 68.1 74.58 75.92 84.16 77.8 78.7 78.1
02/07/2018 11:10:12 65.81 65.73 67.56 66.6 67.2 68.1 77.7 77.28 83.81 77.8 78.7 78.1
02/07/2018 11:10:13 65.21 65.81 66.96 66.6 67.2 68.1 76.39 76.8 83.08 77.8 78.7 78.1
02/07/2018 11:10:14 66.74 66.56 66.57 66.6 67.2 68.1 77.56 77.54 82.29 77.8 78.7 78.1
02/07/2018 11:10:15 64.91 66.41 66.57 66.6 67.2 68.1 78.4 78.12 82.24 77.8 78.7 78.1
02/07/2018 11:10:16 65.65 65.91 66.57 66.6 67.2 68.1 78.02 78.87 80.34 77.8 78.7 78.1
02/07/2018 11:10:17 65.88 66.26 66.57 66.6 67.2 68.1 76.97 78.01 79.42 77.8 78.7 78.1
02/07/2018 11:10:18 65.6 66.48 66.57 66.6 67.2 68.1 75.26 77.14 79.19 77.8 78.7 78.1
02/07/2018 11:10:19 62.26 65.55 66.57 66.6 67.2 68.1 76.04 76.3 79.19 77.8 78.7 78.1
02/07/2018 11:10:20 64.24 64.23 66.57 66.6 67.2 68.1 76.26 76.37 79.19 77.8 78.7 78.1
02/07/2018 11:10:21 64.58 64.79 66.57 66.6 67.2 68.1 75.22 76.42 79.19 77.8 78.7 78.1
02/07/2018 11:10:22 64.42 64.49 66.57 66.6 67.2 68.1 75.19 76.02 79.19 77.8 78.7 78.1
02/07/2018 11:10:23 65.81 65.49 66.57 66.5 67.2 68.1 74.68 75.2 79.19 77.8 78.7 78.1
02/07/2018 11:10:24 65.04 65.37 66.57 66.5 67.2 68.1 77.28 76.81 79.19 77.8 78.7 78.1
02/07/2018 11:10:25 65.38 65.79 66.57 66.5 67.2 68.1 77.69 77.35 79.19 77.8 78.7 78.1
02/07/2018 11:10:26 65.37 65.83 66.56 66.4 67.2 68.1 76.99 78.08 79.19 77.8 78.7 78.1
02/07/2018 11:10:27 65.99 65.98 66.56 66.4 67.2 68.1 76.25 77.24 79.19 77.8 78.7 78.1
02/07/2018 11:10:28 66.4 66.53 66.56 66.4 67.2 68.1 74.69 76.24 79.19 77.7 78.7 78.1
02/07/2018 11:10:29 65.5 66.1 66.56 66.4 67.2 68.1 76.08 75.92 79.19 77.7 78.7 78.1
02/07/2018 11:10:30 63.88 65.73 66.56 66.3 67.2 68.1 76.71 76.58 79.19 77.7 78.7 78.1
02/07/2018 11:10:31 63.71 64.53 66.56 66.3 67.2 68.1 75.37 76.43 79.19 77.7 78.7 78.1
02/07/2018 11:10:32 62.55 64.08 66.56 66.3 67.2 68.1 74.55 75.86 79.19 77.7 78.6 78.1
02/07/2018 11:10:33 64.67 64.35 66.56 66.3 67.1 68.1 74.96 75.21 79.19 77.7 78.6 78.1
02/07/2018 11:10:34 64.06 64.35 66.56 66.2 67.1 68.1 80.72 79.41 79.41 77.7 78.7 78.1
02/07/2018 11:10:35 65 64.91 66.56 66.2 67.1 68.1 80.21 79.95 79.95 77.7 78.7 78.1
02/07/2018 11:10:36 63.4 65.21 66.56 66.2 67.1 68.1 75.15 79.92 79.95 77.7 78.7 78.1
02/07/2018 11:10:37 65.09 65.07 66.56 66.2 67.1 68.1 77.24 78.19 79.95 77.7 78.7 78.1
02/07/2018 11:10:38 64.79 64.75 66.56 66.2 67.1 68.1 77.42 77.8 79.95 77.7 78.6 78.1
02/07/2018 11:10:39 64.18 64.89 66.56 66.1 67.1 68.1 77 77.73 79.95 77.7 78.6 78.1
02/07/2018 11:10:40 64.68 64.73 66.56 66.1 67.1 68.1 76.09 77.31 79.95 77.7 78.6 78.1
02/07/2018 11:10:41 64.57 64.7 66.56 66.1 67.1 68.1 75.89 76.7 79.95 77.7 78.6 78.1
02/07/2018 11:10:42 62.96 64.69 66.56 66.1 67.1 68.1 75.76 76.33 79.95 77.7 78.6 78.1
02/07/2018 11:10:43 64.91 64.69 66.56 66.1 67.1 68.1 75.19 75.77 79.95 77.7 78.6 78.1
02/07/2018 11:10:44 64.09 64.46 66.53 66.1 67.1 68.1 80.59 79.26 79.95 77.7 78.6 78.1
02/07/2018 11:10:45 65.56 65.31 66.53 66.1 67.1 68.1 80.3 79.98 79.98 77.7 78.6 78.1
02/07/2018 11:10:46 63.75 65.59 66.53 66.1 67.1 68.1 76.24 79.94 79.98 77.7 78.6 78.1
02/07/2018 11:10:47 64.66 64.99 66.53 66 67.1 68.1 75.25 77.95 79.98 77.7 78.6 78.1
02/07/2018 11:10:48 64.07 64.48 66.53 66 67.1 68.1 73.45 76.32 79.98 77.7 78.6 78.1
02/07/2018 11:10:49 63.13 64.12 66.53 66 67.1 68.1 75.89 75.57 79.98 77.7 78.6 78.1
02/07/2018 11:10:50 62.65 63.67 66.53 66 67.1 68.1 74.76 75.62 79.98 77.7 78.6 78.1
02/07/2018 11:10:51 63.06 63.47 66.53 66 67.1 68.1 75.07 75.21 79.98 77.7 78.6 78.1
02/07/2018 11:10:52 61.66 62.83 66.53 66 67.1 68.1 78.93 78.14 79.98 77.7 78.6 78.1
02/07/2018 11:10:53 62.42 62.84 66.53 66 67.1 68.1 77.99 78.8 79.98 77.7 78.6 78.1
02/07/2018 11:10:54 61.1 62.2 66.53 65.9 67.1 68.1 75.84 77.77 79.98 77.6 78.6 78.1
02/07/2018 11:10:55 63.34 62.95 66.53 65.9 67.1 68.1 77.63 77.55 79.98 77.6 78.6 78.1
02/07/2018 11:10:56 64.23 63.99 66.53 65.9 67.1 68.1 81.41 80.35 80.35 77.6 78.6 78.1
02/07/2018 11:10:57 66.29 65.68 66.53 65.9 67.1 68.1 81.69 81.31 81.31 77.6 78.6 78.1
02/07/2018 11:10:58 65.51 66.03 66.1 65.9 67.1 68.1 80.74 81.95 81.95 77.6 78.6 78.1
02/07/2018 11:10:59 65.54 65.99 66.03 65.9 67.1 68.1 78.53 80.56 81.95 77.6 78.6 78.1
02/07/2018 11:11:00 64.88 65.41 66.03 65.9 67 68.1 81.13 80.89 81.95 77.7 78.6 78.1
02/07/2018 11:11:01 66.63 66.39 66.39 65.9 67 68.1 81.33 81.29 81.95 77.7 78.5 78.2
02/07/2018 11:11:02 64.44 66.19 66.39 65.8 67 68.1 80.9 81.65 81.95 77.7 78.5 78.2
02/07/2018 11:11:03 63.97 64.93 66.39 65.8 67 68.1 77.11 80.54 81.95 77.7 78.5 78.2
02/07/2018 11:11:04 67.6 66.9 66.9 65.8 67 68.1 82.16 81.35 81.95 77.7 78.5 78.2
02/07/2018 11:11:05 67.57 67.39 67.39 65.8 67 68.1 83.48 82.95 82.95 77.7 78.5 78.2
02/07/2018 11:11:06 67.41 67.65 67.65 65.8 67 68.1 81.13 82.84 82.95 77.7 78.5 78.2
02/07/2018 11:11:07 67.34 67.49 67.65 65.8 67 68.1 79.14 81.73 82.95 77.7 78.5 78.2
02/07/2018 11:11:08 65.89 67.29 67.65 65.8 67 68.1 80.5 80.94 82.95 77.8 78.6 78.2
02/07/2018 11:11:09 64.54 66.83 67.65 65.8 67 68.1 78.79 80.34 82.95 77.8 78.6 78.2
02/07/2018 11:11:10 65.69 65.92 67.65 65.8 67 68.1 79.49 79.97 82.95 77.8 78.6 78.2
02/07/2018 11:11:11 66.73 66.47 67.65 65.8 67 68.1 77.8 79.57 82.95 77.8 78.6 78.2
02/07/2018 11:11:12 66.75 67.01 67.65 65.8 67 68.1 79.51 79.2 82.95 77.8 78.6 78.2
02/07/2018 11:11:13 66.31 66.7 67.65 65.7 67 68.1 78.89 79.86 82.95 77.8 78.6 78.2
02/07/2018 11:11:14 65.62 66.45 67.65 65.7 67 68.1 79.32 79.42 82.95 77.8 78.6 78.2
02/07/2018 11:11:15 67.16 66.88 67.65 65.7 67 68.1 78.23 79.42 82.95 77.8 78.6 78.2
02/07/2018 11:11:16 66.21 66.95 67.65 65.7 67 68.1 78.78 79.19 82.95 77.8 78.6 78.2
02/07/2018 11:11:17 66.49 66.55 67.65 65.7 67 68.1 79.65 79.64 82.95 77.8 78.6 78.2
02/07/2018 11:11:18 67.21 67.06 67.65 65.7 67 68.1 78.7 79.28 82.95 77.8 78.6 78.2
02/07/2018 11:11:19 65.93 66.92 67.65 65.7 67 68.1 78.54 79.35 82.95 77.8 78.6 78.2
02/07/2018 11:11:20 66.88 66.92 67.65 65.7 67 68.1 77.72 79.02 82.95 77.8 78.6 78.2
02/07/2018 11:11:21 67.17 67.14 67.65 65.7 67 68.1 80.3 79.62 82.95 77.8 78.6 78.2
02/07/2018 11:11:22 65.22 67.23 67.65 65.7 67 68.1 75.38 79.65 82.95 77.8 78.6 78.2
02/07/2018 11:11:23 65.52 65.96 67.65 65.7 67 68.1 73.25 77.31 82.95 77.8 78.6 78.2
02/07/2018 11:11:24 65.2 65.73 67.65 65.7 67 68.1 74.91 75.4 82.95 77.8 78.6 78.2
02/07/2018 11:11:25 66.23 66.12 67.65 65.7 67 68.1 74.8 75.37 82.95 77.7 78.6 78.2
02/07/2018 11:11:26 65.39 65.97 67.65 65.7 67 68.1 75.74 75.78 82.95 77.7 78.6 78.2
02/07/2018 11:11:27 65.54 65.77 67.65 65.7 67 68.1 73.58 75.32 82.95 77.7 78.6 78.2
02/07/2018 11:11:28 65.47 65.66 67.65 65.7 67 68.1 73.99 74.32 82.95 77.7 78.5 78.2
02/07/2018 11:11:29 67.22 66.8 67.65 65.7 67 68.1 74.73 74.78 82.95 77.7 78.5 78.2
02/07/2018 11:11:30 69.49 69 69 65.7 67.1 68.1 74.37 74.75 82.95 77.7 78.5 78.2
02/07/2018 11:11:31 68.78 69.42 69.42 65.7 67.1 68.1 79.08 78.07 82.95 77.8 78.5 78.2
02/07/2018 11:11:32 69.18 69.06 69.42 65.7 67.1 68.1 82.27 81.71 82.95 77.8 78.5 78.2
02/07/2018 11:11:33 67.93 69.03 69.42 65.7 67.1 68.1 78.25 81.09 82.95 77.8 78.5 78.2
02/07/2018 11:11:34 64.9 68.36 69.42 65.7 67.1 68.1 78.78 79.82 82.95 77.8 78.5 78.2
02/07/2018 11:11:35 69.8 68.97 69.42 65.7 67.1 68.1 79.78 79.64 82.84 77.8 78.5 78.2
02/07/2018 11:11:36 68.98 68.96 69.42 65.7 67.1 68.1 83.01 82.65 82.65 77.9 78.6 78.2
02/07/2018 11:11:37 68.47 68.86 69.42 65.8 67.1 68.1 77.95 81.55 82.65 77.9 78.6 78.2
02/07/2018 11:11:38 67.66 68.89 69.42 65.7 67.1 68.1 80.27 80.2 82.65 77.9 78.6 78.2
02/07/2018 11:11:39 68.14 68.32 69.42 65.7 67.1 68.1 83.46 82.7 82.7 77.9 78.6 78.2
02/07/2018 11:11:40 69.89 69.34 69.42 65.8 67.1 68.1 81.08 82.59 82.7 77.9 78.6 78.2
02/07/2018 11:11:41 68.64 69.34 69.42 65.8 67.1 68.1 82.79 82.73 82.73 78 78.6 78.2
02/07/2018 11:11:42 67.17 69.01 69.42 65.8 67.1 68.1 83.25 82.97 82.97 78 78.6 78.2
02/07/2018 11:11:43 66.73 67.84 69.42 65.8 67.1 68.1 81.65 83.01 83.01 78 78.6 78.2
02/07/2018 11:11:44 69.55 68.9 69.42 65.8 67.1 68.1 80.53 82.06 83.01 78 78.6 78.2
02/07/2018 11:11:45 67.97 68.63 69.42 65.8 67.1 68.1 78.99 81.18 83.01 78 78.6 78.2
02/07/2018 11:11:46 69.01 68.98 69.42 65.8 67.1 68.1 79.06 80.17 83.01 78.1 78.6 78.2
02/07/2018 11:11:47 66.38 68.93 69.42 65.8 67.1 68.1 79.14 79.87 83.01 78.1 78.6 78.2
02/07/2018 11:11:48 68.58 68.81 69.42 65.8 67.1 68.1 77.67 79.02 83.01 78.1 78.6 78.2
02/07/2018 11:11:49 68.86 69.42 69.42 65.8 67.1 68.1 78.78 78.85 83.01 78.1 78.6 78.2
02/07/2018 11:11:50 67.01 68.59 69.42 65.8 67.1 68.1 78.53 79.13 83.01 78.1 78.6 78.2
02/07/2018 11:11:51 68.38 68.87 69.42 65.8 67.1 68.1 78.69 79.1 83.01 78.1 78.6 78.2
02/07/2018 11:11:52 67.37 68.03 69.42 65.8 67.1 68.1 79.41 79.35 83.01 78.1 78.6 78.2
02/07/2018 11:11:53 69.08 69.06 69.42 65.8 67.1 68.1 81.22 80.74 83.01 78.1 78.6 78.2
02/07/2018 11:11:54 67.18 68.51 69.42 65.8 67.1 68.1 80.28 81.05 83.01 78.1 78.6 78.2
02/07/2018 11:11:55 68.57 68.45 69.42 65.8 67.1 68.1 81.08 81.52 83.01 78.1 78.6 78.2
02/07/2018 11:11:56 66.55 68.45 69.42 65.8 67.1 68.1 77.39 80.41 83.01 78.1 78.6 78.2
02/07/2018 11:11:57 67.02 67.41 69.42 65.8 67.1 68.1 79.09 79.32 83.01 78.1 78.6 78.2
02/07/2018 11:11:58 69.17 68.66 69.42 65.8 67.1 68.2 81.71 80.99 83.01 78.2 78.6 78.2
02/07/2018 11:11:59 68.6 68.78 69.42 65.8 67.1 68.2 78.48 80.95 83.01 78.2 78.6 78.2
02/07/2018 11:12:00 69.69 69.59 69.59 65.8 67.1 68.1 79.8 80.14 83.01 78.2 78.6 78.2
02/07/2018 11:12:01 68.38 69.61 69.61 65.8 67.1 68.2 80.26 80.82 83.01 78.2 78.6 78.2
02/07/2018 11:12:02 68.5 68.78 69.61 65.8 67.1 68.2 80.67 80.71 83.01 78.2 78.6 78.2
02/07/2018 11:12:03 67.7 68.53 69.61 65.8 67.1 68.2 78.59 80.67 83.01 78.2 78.6 78.2
02/07/2018 11:12:04 69.3 69 69.61 65.8 67.1 68.2 79.28 79.66 83.01 78.2 78.6 78.2
02/07/2018 11:12:05 67.92 68.94 69.61 65.8 67.1 68.2 79.89 80.05 83.01 78.2 78.6 78.2
02/07/2018 11:12:06 70.16 69.86 69.86 65.8 67.1 68.2 79.2 79.61 83.01 78.2 78.6 78.2
02/07/2018 11:12:07 70.29 70.28 70.28 65.9 67.1 68.2 81.01 80.5 83.01 78.2 78.6 78.2
02/07/2018 11:12:08 68.7 70.26 70.28 65.9 67.1 68.2 78.35 80.5 83.01 78.2 78.6 78.2
02/07/2018 11:12:09 68.06 68.99 70.28 65.9 67.1 68.2 78.83 79.62 83.01 78.2 78.6 78.2
02/07/2018 11:12:10 68.3 68.74 70.28 65.9 67.1 68.2 78.53 79.24 83.01 78.2 78.6 78.2
02/07/2018 11:12:11 68.76 68.68 70.28 65.9 67.1 68.2 80.09 79.93 83.01 78.2 78.6 78.2
02/07/2018 11:12:12 70.57 70.03 70.28 65.9 67.1 68.2 79.25 80.43 83.01 78.2 78.6 78.2
02/07/2018 11:12:13 68.61 69.62 70.28 65.9 67.1 68.2 79.72 79.8 82.06 78.2 78.6 78.2
02/07/2018 11:12:14 70.03 69.89 70.28 65.9 67.1 68.2 79.98 80.03 81.52 78.2 78.6 78.2
02/07/2018 11:12:15 68.86 69.63 70.28 65.9 67.1 68.2 80.1 80.25 81.52 78.2 78.6 78.2
02/07/2018 11:12:16 69.48 69.74 70.28 65.9 67.1 68.2 81.6 81.32 81.52 78.3 78.6 78.2
02/07/2018 11:12:17 66.72 69.33 70.28 65.9 67.1 68.2 78.72 81.13 81.52 78.3 78.6 78.2
02/07/2018 11:12:18 69.56 69.22 70.28 65.9 67.1 68.2 79.35 80.03 81.52 78.3 78.6 78.2
02/07/2018 11:12:19 68.87 69.45 70.28 65.9 67.1 68.2 79.75 79.91 81.52 78.3 78.6 78.2
02/07/2018 11:12:20 68.05 68.88 70.28 65.9 67.1 68.2 80.92 80.84 81.52 78.3 78.6 78.3
02/07/2018 11:12:21 68.48 68.56 70.28 66 67.1 68.2 79.38 81.14 81.52 78.3 78.6 78.3
02/07/2018 11:12:22 68.7 68.74 70.28 66 67.1 68.2 78.58 79.68 81.52 78.3 78.6 78.3
02/07/2018 11:12:23 68.96 69.12 70.28 66 67.1 68.2 78.65 79.1 81.52 78.3 78.6 78.3
02/07/2018 11:12:24 69 69.32 70.28 66 67.1 68.2 77.91 78.81 81.52 78.3 78.6 78.3
02/07/2018 11:12:25 68.16 69.34 70.28 66 67.1 68.2 78.44 79.64 81.32 78.3 78.6 78.3
02/07/2018 11:12:26 64.11 68.44 70.28 66 67.1 68.2 72.55 78.06 81.32 78.3 78.6 78.3
02/07/2018 11:12:27 64.74 66.36 70.28 66 67.1 68.2 74.17 75.44 81.32 78.3 78.6 78.3
02/07/2018 11:12:28 66.73 66.74 70.28 66.1 67.1 68.2 74.51 75.33 81.32 78.3 78.6 78.3
02/07/2018 11:12:29 66.97 67.16 70.28 66.1 67.1 68.2 74.64 74.89 81.32 78.3 78.6 78.3
02/07/2018 11:12:30 67.34 68.08 70.28 66.1 67.1 68.2 74.66 75.58 81.32 78.3 78.6 78.3
02/07/2018 11:12:31 64.76 66.81 70.28 66.1 67.1 68.2 72.94 74.4 81.32 78.3 78.6 78.3
02/07/2018 11:12:32 67.03 66.93 70.28 66.1 67.1 68.2 75.42 74.86 81.32 78.3 78.6 78.3
02/07/2018 11:12:33 67.76 67.57 70.28 66.1 67.1 68.2 73.24 74.83 81.32 78.3 78.6 78.3
02/07/2018 11:12:34 71.23 70.38 70.38 66.1 67.2 68.2 77.51 76.86 81.32 78.3 78.6 78.3
02/07/2018 11:12:35 67.95 69.8 70.38 66.1 67.2 68.2 78.62 78.2 81.32 78.2 78.6 78.3
02/07/2018 11:12:36 68.94 68.99 70.38 66.2 67.2 68.2 78.49 78.53 81.32 78.2 78.6 78.3
02/07/2018 11:12:37 67.55 69.38 70.38 66.2 67.2 68.2 77.62 78.94 81.32 78.3 78.6 78.3
02/07/2018 11:12:38 69.01 68.97 70.38 66.2 67.2 68.2 78.99 78.8 81.32 78.3 78.6 78.3
02/07/2018 11:12:39 68.13 69.48 70.38 66.2 67.2 68.2 78.56 79.14 81.32 78.3 78.6 78.3
02/07/2018 11:12:40 67.5 68.27 70.38 66.2 67.2 68.2 78.03 78.46 81.32 78.3 78.6 78.3
02/07/2018 11:12:41 67.37 68.19 70.38 66.2 67.2 68.2 77.72 78.5 81.32 78.3 78.6 78.3
02/07/2018 11:12:42 66.78 67.95 70.38 66.2 67.2 68.2 78.46 78.87 81.32 78.3 78.6 78.3
02/07/2018 11:12:43 67.85 67.57 70.38 66.2 67.2 68.2 78.51 78.69 81.32 78.3 78.6 78.3
02/07/2018 11:12:44 65.78 67.49 70.38 66.2 67.2 68.2 78.21 78.77 81.32 78.3 78.6 78.3
02/07/2018 11:12:45 70.3 69.41 70.38 66.3 67.2 68.2 78.25 78.67 81.32 78.3 78.6 78.3
02/07/2018 11:12:46 65.54 68.66 70.38 66.3 67.2 68.2 77.85 78.82 81.14 78.3 78.6 78.3
02/07/2018 11:12:47 68.63 68.33 70.38 66.3 67.2 68.2 78.23 78.34 81.14 78.3 78.6 78.3
02/07/2018 11:12:48 68.71 68.83 70.38 66.3 67.2 68.2 78.81 78.73 81.14 78.3 78.6 78.3
02/07/2018 11:12:49 69.41 69.13 70.38 66.3 67.2 68.2 78.16 78.7 81.14 78.3 78.6 78.3
02/07/2018 11:12:50 72.86 72.64 72.64 66.4 67.2 68.2 79.04 79.09 81.14 78.3 78.5 78.3
02/07/2018 11:12:51 68.78 72.9 72.9 66.4 67.2 68.2 75.22 79.1 79.68 78.3 78.5 78.3
02/07/2018 11:12:52 71.98 71.48 72.9 66.5 67.2 68.2 79.26 78.86 79.64 78.3 78.5 78.3
02/07/2018 11:12:53 69.29 71.45 72.9 66.5 67.2 68.2 78.97 79.23 79.64 78.3 78.5 78.3
02/07/2018 11:12:54 70.96 70.94 72.9 66.5 67.2 68.2 78.6 79.21 79.64 78.4 78.5 78.3
02/07/2018 11:12:55 68.82 70.67 72.9 66.5 67.2 68.2 78.69 79.42 79.42 78.4 78.5 78.3
02/07/2018 11:12:56 66.74 69.53 72.9 66.5 67.2 68.2 78.63 78.94 79.42 78.4 78.5 78.3
02/07/2018 11:12:57 67.01 68.21 72.9 66.5 67.2 68.2 79.15 79.08 79.42 78.4 78.5 78.3
02/07/2018 11:12:58 66.82 67.54 72.9 66.5 67.2 68.2 77.91 79.07 79.42 78.4 78.5 78.3
02/07/2018 11:12:59 67.03 67.74 72.9 66.5 67.2 68.2 77.8 78.76 79.42 78.4 78.5 78.3
02/07/2018 11:13:00 63.9 66.95 72.9 66.5 67.2 68.2 78.13 78.56 79.42 78.4 78.5 78.3
02/07/2018 11:13:01 69.44 68.43 72.9 66.6 67.2 68.2 78.56 78.53 79.42 78.4 78.5 78.3
02/07/2018 11:13:02 67.13 68.21 72.9 66.6 67.2 68.2 78 78.57 79.42 78.4 78.5 78.3
02/07/2018 11:13:03 68.09 68.13 72.9 66.6 67.2 68.2 78.46 78.84 79.42 78.4 78.5 78.3
02/07/2018 11:13:04 66.8 68.06 72.9 66.5 67.2 68.2 78.78 79.01 79.42 78.4 78.5 78.3
02/07/2018 11:13:05 66.9 67.5 72.9 66.6 67.2 68.2 78.36 78.82 79.42 78.4 78.5 78.3
02/07/2018 11:13:06 67.89 67.73 72.9 66.6 67.2 68.2 78.22 78.65 79.42 78.4 78.5 78.3
02/07/2018 11:13:07 67.65 67.84 72.9 66.6 67.1 68.2 78.15 78.77 79.42 78.4 78.5 78.3
02/07/2018 11:13:08 67.08 68.1 72.9 66.6 67.1 68.2 76.88 78.7 79.42 78.4 78.5 78.3
02/07/2018 11:13:09 65 67.09 72.9 66.6 67.1 68.2 73.72 77.1 79.42 78.4 78.5 78.3
02/07/2018 11:13:10 66.54 66.4 72.9 66.6 67.1 68.2 75.77 75.72 79.42 78.4 78.5 78.3
02/07/2018 11:13:11 66.39 66.78 72.9 66.6 67.1 68.2 75.03 75.89 79.42 78.4 78.5 78.3
02/07/2018 11:13:12 65.49 66.31 72.9 66.6 67.1 68.2 75.76 75.64 79.42 78.4 78.5 78.3
02/07/2018 11:13:13 63.03 65.97 72.9 66.6 67.1 68.2 75.11 75.85 79.42 78.4 78.5 78.3
02/07/2018 11:13:14 61.54 64.15 72.9 66.6 67.1 68.2 74.85 75.1 79.42 78.4 78.5 78.3
02/07/2018 11:13:15 65.66 64.86 72.9 66.6 67.1 68.2 75.26 75.51 79.42 78.4 78.4 78.3
02/07/2018 11:13:16 65.88 65.66 72.9 66.6 67.1 68.2 73.61 75.1 79.42 78.4 78.4 78.3
02/07/2018 11:13:17 65.53 65.83 72.9 66.6 67.1 68.2 76.13 75.72 79.42 78.4 78.4 78.3
02/07/2018 11:13:18 61.25 65.42 72.9 66.6 67.1 68.2 75.29 76.02 79.42 78.4 78.4 78.3
02/07/2018 11:13:19 66.25 65.68 72.9 66.6 67.1 68.2 76.69 76.76 79.42 78.4 78.3 78.3
02/07/2018 11:13:20 66.26 66.13 72.9 66.6 67.1 68.2 78.27 78.57 79.42 78.4 78.3 78.3
02/07/2018 11:13:21 66.56 66.46 71.48 66.6 67.1 68.2 79.54 79.32 79.42 78.4 78.3 78.3
02/07/2018 11:13:22 64.28 66.49 71.45 66.6 67.1 68.2 79.23 79.52 79.52 78.4 78.3 78.3
02/07/2018 11:13:23 65.93 65.93 70.94 66.6 67.1 68.2 79.4 79.61 79.61 78.4 78.3 78.3
02/07/2018 11:13:24 66.44 66.38 70.67 66.6 67.1 68.2 80.94 80.62 80.62 78.4 78.3 78.3
02/07/2018 11:13:25 63.97 66.26 69.53 66.6 67.1 68.2 77.94 80.27 80.62 78.4 78.3 78.3
02/07/2018 11:13:26 65.97 65.72 68.43 66.6 67.1 68.2 80.13 80.02 80.62 78.5 78.3 78.3
02/07/2018 11:13:27 65.76 65.82 68.43 66.6 67.1 68.2 80.93 80.66 80.66 78.5 78.3 78.3
02/07/2018 11:13:28 70.36 69.39 69.39 66.6 67.1 68.2 78.11 80.65 80.66 78.5 78.3 78.3
02/07/2018 11:13:29 69.39 69.76 69.76 66.7 67.1 68.2 78.9 79.62 80.66 78.5 78.3 78.3
02/07/2018 11:13:30 68.9 69.4 69.76 66.7 67.1 68.2 78.79 79.27 80.66 78.5 78.3 78.3
02/07/2018 11:13:31 68.7 69.4 69.76 66.7 67.1 68.2 79.13 79.41 80.66 78.5 78.3 78.3
02/07/2018 11:13:32 66.74 68.69 69.76 66.7 67.1 68.2 78.34 79.05 80.66 78.5 78.3 78.3
02/07/2018 11:13:33 69 69.11 69.76 66.7 67.1 68.2 79.47 79.71 80.66 78.5 78.3 78.3
02/07/2018 11:13:34 68.06 68.6 69.76 66.7 67.1 68.2 79.19 79.59 80.66 78.5 78.3 78.3
02/07/2018 11:13:35 68.7 68.67 69.76 66.7 67.1 68.2 79.18 79.36 80.66 78.5 78.3 78.3
02/07/2018 11:13:36 67.6 68.44 69.76 66.8 67.1 68.2 79.05 79.33 80.66 78.5 78.3 78.3
02/07/2018 11:13:37 68.84 68.71 69.76 66.8 67.1 68.2 78.46 79.52 80.66 78.5 78.3 78.3
02/07/2018 11:13:38 68.06 69.04 69.76 66.8 67.1 68.2 79.01 79.46 80.66 78.6 78.3 78.3
02/07/2018 11:13:39 67.92 68.69 69.76 66.8 67.1 68.2 78.25 78.99 80.66 78.6 78.3 78.3
02/07/2018 11:13:40 65.76 67.93 69.76 66.8 67.1 68.2 78.53 78.68 80.66 78.6 78.3 78.3
02/07/2018 11:13:41 67.59 67.72 69.76 66.8 67.1 68.2 77.79 78.8 80.66 78.6 78.3 78.3
02/07/2018 11:13:42 68.67 68.72 69.76 66.8 67.1 68.2 78.82 79.04 80.66 78.6 78.3 78.3
02/07/2018 11:13:43 68.24 68.33 69.76 66.8 67.1 68.2 78.21 78.74 80.66 78.6 78.3 78.3
02/07/2018 11:13:44 68.68 68.69 69.76 66.9 67.1 68.2 78.31 78.49 80.66 78.6 78.3 78.3
02/07/2018 11:13:45 65.94 68.37 69.76 66.9 67.1 68.2 74.63 78.44 80.66 78.6 78.3 78.3
02/07/2018 11:13:46 70.71 69.85 69.85 66.9 67.1 68.2 76.24 76.57 80.66 78.6 78.3 78.3
02/07/2018 11:13:47 68.88 70.18 70.18 66.9 67.1 68.2 78.92 78.25 80.66 78.6 78.3 78.3
02/07/2018 11:13:48 67.97 69.1 70.18 66.9 67.1 68.2 79.3 79.01 80.66 78.6 78.3 78.3
02/07/2018 11:13:49 70.06 69.54 70.18 66.9 67.1 68.2 79.38 79.38 80.66 78.6 78.3 78.3
02/07/2018 11:13:50 67.78 69.66 70.18 66.9 67 68.2 78.44 79.55 80.66 78.6 78.3 78.3
02/07/2018 11:13:51 69.13 69.04 70.18 67 67 68.2 78.57 79.13 80.66 78.6 78.3 78.3
02/07/2018 11:13:52 70.89 70.24 70.24 67 67 68.2 78.65 78.82 80.66 78.6 78.3 78.3
02/07/2018 11:13:53 71.18 70.77 70.77 67 67 68.2 78.66 78.83 80.66 78.6 78.3 78.3
02/07/2018 11:13:54 66.31 70.74 70.77 67 67 68.2 78.5 79.31 80.66 78.6 78.3 78.3
02/07/2018 11:13:55 68.74 68.85 70.77 67 67 68.2 79.63 79.26 80.66 78.6 78.3 78.3
02/07/2018 11:13:56 68.32 69.21 70.77 67 67 68.2 79.14 79.55 80.66 78.6 78.3 78.3
02/07/2018 11:13:57 67.03 68.42 70.77 67 67 68.2 78.59 79.19 80.65 78.6 78.3 78.3
02/07/2018 11:13:58 68.17 68.54 70.77 67.1 67 68.2 77.83 78.98 79.71 78.6 78.3 78.3
02/07/2018 11:13:59 70.16 69.36 70.77 67.1 67.1 68.2 78.07 78.72 79.71 78.6 78.3 78.3
02/07/2018 11:14:00 68.59 69.44 70.77 67.1 67.1 68.2 78.57 78.62 79.71 78.6 78.3 78.3
02/07/2018 11:14:01 68.58 69.27 70.77 67.1 67.1 68.2 78.89 78.86 79.71 78.6 78.3 78.3
02/07/2018 11:14:02 69.13 69.19 70.77 67.1 67.1 68.2 77.32 78.8 79.71 78.7 78.3 78.3
02/07/2018 11:14:03 66.42 68.84 70.77 67.1 67 68.2 74.21 77.82 79.59 78.6 78.3 78.3
02/07/2018 11:14:04 69.36 69.2 70.77 67.1 67 68.2 74.66 75.86 79.55 78.6 78.2 78.3
02/07/2018 11:14:05 66.6 69.68 70.77 67.1 67 68.2 72.3 75.55 79.55 78.6 78.2 78.3
02/07/2018 11:14:06 61.15 67.29 70.77 67.1 67 68.2 72.31 73.57 79.55 78.6 78.2 78.3
02/07/2018 11:14:07 60.93 64.49 70.77 67.1 67 68.2 71.38 72.96 79.55 78.6 78.2 78.3
02/07/2018 11:14:08 60.12 62.59 70.77 67.1 67 68.2 72.88 72.77 79.55 78.6 78.2 78.3
02/07/2018 11:14:09 60.94 61.36 70.77 67.1 67 68.2 72.22 72.67 79.55 78.6 78.2 78.3
02/07/2018 11:14:10 61.39 61.43 70.77 67.1 67 68.2 71.71 72.35 79.55 78.6 78.2 78.3
02/07/2018 11:14:11 62.24 62 70.77 67.1 67 68.2 74.68 74.08 79.55 78.6 78.2 78.3
02/07/2018 11:14:12 61.61 62.1 70.77 67.1 67 68.2 73.7 74.29 79.55 78.6 78.2 78.3
02/07/2018 11:14:13 63.92 63.25 70.77 67.1 67 68.2 73.06 73.69 79.55 78.6 78.2 78.3
02/07/2018 11:14:14 66.17 65.87 70.77 67.1 67 68.2 75.4 75.21 79.55 78.6 78.2 78.3
02/07/2018 11:14:15 63.05 65.3 70.77 67.1 67 68.2 75.93 75.73 79.55 78.6 78.2 78.3
02/07/2018 11:14:16 63.48 64.19 70.77 67.1 67 68.2 76.7 76.4 79.55 78.6 78.2 78.3
02/07/2018 11:14:17 62.84 63.61 70.77 67.1 67 68.2 79.11 78.27 79.55 78.6 78.2 78.3
02/07/2018 11:14:18 63.23 63.24 70.77 67.1 66.9 68.2 78.81 78.8 79.55 78.6 78.2 78.3
02/07/2018 11:14:19 64.2 63.98 70.77 67.1 66.9 68.2 78.44 78.88 79.55 78.6 78.2 78.3
02/07/2018 11:14:20 65.67 65.27 70.77 67.1 66.9 68.2 77.75 78.65 79.55 78.6 78.2 78.3
02/07/2018 11:14:21 64.77 65.03 70.77 67.1 66.9 68.2 77.38 78 79.55 78.5 78.2 78.3
02/07/2018 11:14:22 65.58 65.42 70.77 67.1 66.9 68.2 76.78 77.79 79.55 78.5 78.2 78.3
02/07/2018 11:14:23 66.36 66.26 70.74 67.1 66.9 68.2 76.9 77.45 79.55 78.5 78.2 78.3
02/07/2018 11:14:24 67.3 67.01 69.68 67.1 66.9 68.2 80.23 79.71 79.71 78.5 78.2 78.3
02/07/2018 11:14:25 65.17 66.79 69.68 67.1 66.9 68.2 78.42 79.51 79.71 78.5 78.2 78.3
02/07/2018 11:14:26 63.33 65.82 69.68 67.1 66.9 68.2 77.53 79.08 79.71 78.5 78.2 78.3
02/07/2018 11:14:27 64.29 64.69 69.68 67.1 66.9 68.2 78.11 78.32 79.71 78.5 78.2 78.3
02/07/2018 11:14:28 71.39 69.74 69.74 67.1 66.9 68.2 82.51 81.48 81.48 78.6 78.2 78.3
02/07/2018 11:14:29 68.27 69.67 69.74 67.1 66.9 68.2 83.01 82.81 82.81 78.6 78.2 78.3
02/07/2018 11:14:30 73.11 72.16 72.16 67.2 67 68.2 86.3 85.18 85.18 78.7 78.2 78.3
02/07/2018 11:14:31 78.43 77.32 77.32 67.3 67 68.2 92.24 90.52 90.52 79 78.3 78.3
02/07/2018 11:14:32 68.96 76.54 77.32 67.3 67 68.2 86.44 90.47 90.52 79 78.4 78.4
02/07/2018 11:14:33 67.48 73.26 77.32 67.3 67 68.2 80.94 88.04 90.52 79.1 78.4 78.4
02/07/2018 11:14:34 68.73 70.46 77.32 67.3 67 68.2 84.02 85.08 90.52 79.1 78.4 78.4
02/07/2018 11:14:35 67.99 69.52 77.32 67.4 67 68.2 78.55 84.69 90.52 79.1 78.4 78.4
02/07/2018 11:14:36 68.72 69.06 77.32 67.4 67 68.2 77.88 81.79 90.52 79.1 78.4 78.4
02/07/2018 11:14:37 65.64 69.02 77.32 67.3 67 68.2 76.87 79.83 90.52 79.1 78.4 78.4
02/07/2018 11:14:38 63.59 67.26 77.32 67.3 67 68.2 75.53 78.25 90.52 79.1 78.4 78.4
02/07/2018 11:14:39 63.32 65.29 77.32 67.3 67 68.2 77.7 77.5 90.52 79 78.4 78.4
02/07/2018 11:14:40 62.99 64.15 77.32 67.3 67 68.2 76.52 77.51 90.52 79 78.4 78.4
02/07/2018 11:14:41 63.47 63.55 77.32 67.3 67 68.2 77.06 77.13 90.52 79 78.4 78.4
02/07/2018 11:14:42 63.89 63.95 77.32 67.3 67 68.2 77.58 77.59 90.52 78.9 78.4 78.4
02/07/2018 11:14:43 64.27 64.31 77.32 67.3 67 68.2 77.77 77.88 90.52 78.9 78.4 78.4
02/07/2018 11:14:44 66 65.88 77.32 67.3 67 68.2 81.72 81.65 90.52 78.9 78.4 78.4
02/07/2018 11:14:45 62.77 65.19 77.32 67.3 66.9 68.2 76.09 80.36 90.52 78.9 78.4 78.4
02/07/2018 11:14:46 64.88 64.57 77.32 67.3 66.9 68.2 76.65 78.17 90.52 78.9 78.4 78.4
02/07/2018 11:14:47 63.57 64.52 77.32 67.3 66.9 68.2 75.38 77.53 90.52 78.9 78.4 78.4
02/07/2018 11:14:48 64.72 64.7 77.32 67.3 66.9 68.2 76.92 76.92 90.52 78.9 78.4 78.4
02/07/2018 11:14:49 65.66 65.73 77.32 67.3 66.9 68.2 76.23 77.09 90.52 78.9 78.3 78.4
02/07/2018 11:14:50 71.23 69.99 77.32 67.3 66.9 68.2 76.96 76.99 90.52 78.9 78.3 78.4
02/07/2018 11:14:51 65.73 69.81 77.32 67.3 66.9 68.2 77.01 77.18 90.52 78.9 78.3 78.4
02/07/2018 11:14:52 65.16 68.02 77.32 67.3 66.9 68.2 75.5 77.16 90.52 78.9 78.3 78.4
02/07/2018 11:14:53 61.87 65.92 77.32 67.3 66.9 68.2 74.7 76.05 90.52 78.9 78.3 78.4
02/07/2018 11:14:54 62.32 63.9 77.32 67.3 66.9 68.2 73.29 75.14 90.52 78.9 78.3 78.4
02/07/2018 11:14:55 61.47 62.95 77.32 67.3 66.9 68.2 73.08 74.24 90.52 78.9 78.3 78.4
02/07/2018 11:14:56 60.99 62.15 77.32 67.3 66.9 68.2 72.4 73.7 90.52 78.9 78.3 78.4
02/07/2018 11:14:57 62.73 62.31 77.32 67.3 66.9 68.2 69.31 72.94 90.52 78.8 78.3 78.4
02/07/2018 11:14:58 63.05 62.96 77.32 67.3 66.9 68.2 69.9 71.04 90.52 78.8 78.3 78.4
02/07/2018 11:14:59 62.66 62.94 77.32 67.3 66.9 68.2 70.59 70.75 90.52 78.8 78.3 78.4
02/07/2018 11:15:00 61.97 62.98 77.32 67.3 66.9 68.2 70.76 71.11 90.52 78.8 78.3 78.4
02/07/2018 11:15:01 62.27 62.46 76.54 67.3 66.9 68.2 71.23 71.06 90.47 78.8 78.3 78.4
02/07/2018 11:15:02 63.17 62.95 73.26 67.3 66.9 68.2 72.12 71.84 88.04 78.8 78.3 78.4
02/07/2018 11:15:03 63.84 63.68 70.46 67.3 66.9 68.2 72.99 72.63 85.08 78.8 78.3 78.4
02/07/2018 11:15:04 63.07 63.66 69.99 67.3 66.9 68.2 71.59 72.74 84.69 78.8 78.3 78.4
02/07/2018 11:15:05 61.06 63.28 69.99 67.3 66.9 68.2 71.53 71.91 81.79 78.8 78.3 78.4
02/07/2018 11:15:06 62.91 62.84 69.99 67.3 66.9 68.2 71 71.88 81.65 78.8 78.3 78.4
02/07/2018 11:15:07 62.55 62.79 69.99 67.3 66.9 68.2 70.25 71.36 81.65 78.8 78.2 78.4
02/07/2018 11:15:08 68.84 67.72 69.99 67.3 66.9 68.2 77.56 76.41 81.65 78.8 78.2 78.4
02/07/2018 11:15:09 65.63 66.79 69.99 67.3 66.9 68.2 71.51 75.4 81.65 78.8 78.2 78.4
02/07/2018 11:15:10 64.46 66.14 69.99 67.3 66.9 68.2 71.02 73.39 81.65 78.8 78.2 78.4
02/07/2018 11:15:11 63.03 65.04 69.99 67.3 66.9 68.2 73.74 73.51 81.65 78.8 78.2 78.4
02/07/2018 11:15:12 65.56 65.42 69.99 67.3 66.9 68.2 77.05 76.22 81.65 78.8 78.2 78.4
02/07/2018 11:15:13 63.7 65.41 69.99 67.3 66.9 68.2 75.86 76.65 81.65 78.8 78.2 78.4
02/07/2018 11:15:14 62.82 64.27 69.99 67.3 66.9 68.2 75.28 76 80.36 78.8 78.2 78.4
02/07/2018 11:15:15 62.78 63.51 69.99 67.3 66.9 68.2 75.26 75.64 78.17 78.8 78.2 78.4
02/07/2018 11:15:16 62.85 63.29 69.99 67.3 66.9 68.2 74.6 75.41 77.53 78.7 78.2 78.4
02/07/2018 11:15:17 61.33 62.92 69.99 67.2 66.9 68.2 75.04 75.27 77.18 78.7 78.2 78.4
02/07/2018 11:15:18 62.41 62.4 69.99 67.2 66.9 68.2 75.26 75.43 77.18 78.7 78.2 78.4
02/07/2018 11:15:19 62.26 62.51 69.99 67.2 66.8 68.2 75.33 75.36 77.18 78.7 78.2 78.4
02/07/2018 11:15:20 62.73 62.7 69.81 67.2 66.8 68.2 75.64 75.84 77.18 78.7 78.2 78.4
02/07/2018 11:15:21 62.65 62.98 68.02 67.2 66.8 68.2 76.47 76.55 77.16 78.7 78.2 78.4
02/07/2018 11:15:22 62.58 62.78 67.72 67.2 66.8 68.2 77.32 77.04 77.04 78.7 78.2 78.4
02/07/2018 11:15:23 62.28 62.76 67.72 67.2 66.8 68.2 75.33 77.11 77.11 78.7 78.2 78.4
02/07/2018 11:15:24 62.45 62.74 67.72 67.2 66.8 68.2 75.6 76.08 77.11 78.7 78.2 78.4
02/07/2018 11:15:25 63.04 62.92 67.72 67.2 66.8 68.2 74.77 75.73 77.11 78.7 78.2 78.4
02/07/2018 11:15:26 62.28 62.82 67.72 67.2 66.8 68.2 76.38 76.23 77.11 78.7 78.2 78.4
02/07/2018 11:15:27 61.29 62.53 67.72 67.2 66.8 68.2 76.79 76.59 77.11 78.7 78.2 78.4
02/07/2018 11:15:28 62.39 62.35 67.72 67.2 66.8 68.2 76.12 76.49 77.11 78.7 78.2 78.4
02/07/2018 11:15:29 68.89 68.46 68.46 67.2 66.8 68.2 77.85 77.39 77.39 78.7 78.2 78.4
02/07/2018 11:15:30 69.43 69.27 69.27 67.2 66.8 68.2 78.24 78.05 78.05 78.7 78.2 78.4
02/07/2018 11:15:31 68.84 69.73 69.73 67.2 66.8 68.2 78.86 78.8 78.8 78.8 78.2 78.4
02/07/2018 11:15:32 68.76 69.39 69.73 67.3 66.8 68.2 91.54 90.91 90.91 79 78.3 78.4
02/07/2018 11:15:33 63.24 69.28 69.73 67.3 66.8 68.2 77.75 90.77 90.91 79 78.3 78.4
02/07/2018 11:15:34 68.82 68.87 69.73 67.3 66.9 68.2 77.8 86.82 90.91 79 78.3 78.4
02/07/2018 11:15:35 64.04 67.78 69.73 67.3 66.9 68.2 75.39 83.4 90.91 79 78.3 78.4
02/07/2018 11:15:36 64.37 65.85 69.73 67.3 66.9 68.2 75.74 80.12 90.91 79 78.3 78.4
02/07/2018 11:15:37 64.71 65.28 69.73 67.3 66.9 68.2 76.02 77.95 90.91 79 78.3 78.4
02/07/2018 11:15:38 62.48 64.77 69.73 67.3 66.9 68.2 75.55 77.09 90.91 79 78.3 78.4
02/07/2018 11:15:39 63.44 63.74 69.73 67.3 66.9 68.2 77.3 77.15 90.91 79 78.3 78.4
02/07/2018 11:15:40 67.39 66.91 69.73 67.3 66.9 68.2 78.03 77.89 90.91 79 78.4 78.4
02/07/2018 11:15:41 65.55 67.43 69.73 67.3 66.9 68.2 79.27 79.17 90.91 79 78.4 78.4
02/07/2018 11:15:42 64.68 66.21 69.73 67.3 66.9 68.2 80.86 81.54 90.91 79 78.4 78.4
02/07/2018 11:15:43 62.41 65 69.73 67.3 66.9 68.2 75.47 79.5 90.91 79 78.4 78.4
02/07/2018 11:15:44 63.71 63.79 69.73 67.3 66.9 68.2 76.44 77.66 90.91 79 78.4 78.4
02/07/2018 11:15:45 63.82 63.99 69.73 67.3 66.9 68.2 76.34 76.83 90.91 79 78.4 78.4
02/07/2018 11:15:46 65.01 64.65 69.73 67.3 66.9 68.2 77.61 77.43 90.91 79 78.4 78.4
02/07/2018 11:15:47 63.73 64.65 69.73 67.3 66.9 68.2 76.73 77.62 90.91 79 78.4 78.4
02/07/2018 11:15:48 63.81 64.2 69.73 67.3 66.8 68.2 75.77 77.17 90.91 79 78.4 78.4
02/07/2018 11:15:49 64.77 64.8 69.73 67.3 66.8 68.2 75.49 76.42 90.91 79 78.4 78.4
02/07/2018 11:15:50 65.29 65.25 69.73 67.3 66.8 68.2 78.13 77.51 90.91 79 78.4 78.4
02/07/2018 11:15:51 65.8 65.63 69.73 67.3 66.8 68.2 81.64 81.21 90.91 79 78.4 78.4
02/07/2018 11:15:52 68.57 68.57 69.73 67.3 66.9 68.2 77.21 80.73 90.91 79 78.4 78.4
02/07/2018 11:15:53 65.02 67.2 69.73 67.3 66.8 68.2 76.62 78.88 90.91 79 78.4 78.4
02/07/2018 11:15:54 64.26 66.18 69.73 67.3 66.8 68.2 76.49 77.86 90.91 79 78.4 78.4
02/07/2018 11:15:55 63.58 65.08 69.73 67.3 66.8 68.2 76.21 77.06 90.91 79 78.4 78.4
02/07/2018 11:15:56 64.07 64.35 69.73 67.3 66.8 68.2 76.61 77.02 90.91 79 78.4 78.4
02/07/2018 11:15:57 65.72 65.31 69.73 67.3 66.8 68.2 78.61 78.19 90.91 79 78.4 78.4
02/07/2018 11:15:58 63.96 65.2 69.73 67.3 66.8 68.2 76.99 78.05 90.91 79 78.4 78.4
02/07/2018 11:15:59 65.76 65.57 69.73 67.3 66.8 68.2 77.57 77.69 90.91 79 78.4 78.4
02/07/2018 11:16:00 65.82 65.89 69.73 67.3 66.8 68.2 78.26 78.29 90.91 79 78.4 78.4
02/07/2018 11:16:01 66.46 66.69 69.39 67.3 66.9 68.2 80.82 80.79 90.91 79 78.4 78.4
02/07/2018 11:16:02 63.54 66.05 69.28 67.3 66.9 68.2 74.98 79.36 90.77 78.9 78.4 78.4
02/07/2018 11:16:03 64.08 64.72 68.87 67.3 66.9 68.2 76.27 77.15 86.82 78.9 78.4 78.4
02/07/2018 11:16:04 63.79 64.48 68.57 67.3 66.9 68.2 76.16 76.67 83.4 78.9 78.4 78.4
02/07/2018 11:16:05 64.84 64.67 68.57 67.3 66.9 68.2 76.53 76.73 81.54 78.9 78.4 78.4
02/07/2018 11:16:06 68.62 68.28 68.57 67.3 66.9 68.2 77.01 77.2 81.54 78.9 78.4 78.4
02/07/2018 11:16:07 73.48 72.24 72.24 67.3 66.9 68.2 78.7 78.1 81.54 78.9 78.4 78.4
02/07/2018 11:16:08 66.02 71.9 72.24 67.3 66.9 68.2 76.98 78.3 81.54 78.9 78.4 78.4
02/07/2018 11:16:09 63.82 69.07 72.24 67.3 66.9 68.2 72.66 77.25 81.54 78.8 78.4 78.4
02/07/2018 11:16:10 63.02 66.56 72.24 67.3 66.9 68.2 72.3 75 81.54 78.8 78.3 78.4
02/07/2018 11:16:11 62.26 64.73 72.24 67.3 66.9 68.2 72.39 73.55 81.54 78.8 78.3 78.4
02/07/2018 11:16:12 62.47 63.39 72.24 67.3 66.9 68.2 72.52 72.97 81.21 78.8 78.3 78.4
02/07/2018 11:16:13 63.47 63.41 72.24 67.3 66.9 68.2 72.63 72.84 81.21 78.8 78.3 78.4
02/07/2018 11:16:14 63.91 63.81 72.24 67.3 66.9 68.2 72.84 72.84 81.21 78.8 78.3 78.4
02/07/2018 11:16:15 63.73 64.05 72.24 67.3 66.9 68.2 73.74 73.48 81.21 78.8 78.3 78.4
02/07/2018 11:16:16 64.4 64.25 72.24 67.3 66.9 68.2 78.22 77.53 81.21 78.8 78.3 78.4
02/07/2018 11:16:17 63.57 64.42 72.24 67.3 66.9 68.2 75.39 77.7 81.21 78.8 78.3 78.4
02/07/2018 11:16:18 64.13 64.19 72.24 67.3 66.9 68.2 73.44 76.2 81.21 78.8 78.3 78.4
02/07/2018 11:16:19 64.38 64.3 72.24 67.3 66.9 68.2 75.05 75.07 81.21 78.8 78.3 78.4
02/07/2018 11:16:20 64.32 64.75 72.24 67.3 66.9 68.2 74.21 74.97 81.21 78.7 78.3 78.4
02/07/2018 11:16:21 61.64 64.18 72.24 67.3 66.9 68.2 72.79 74.44 80.79 78.7 78.3 78.4
02/07/2018 11:16:22 62.27 62.66 72.24 67.3 66.9 68.2 72.02 73.44 80.79 78.7 78.3 78.4
02/07/2018 11:16:23 64.16 63.81 72.24 67.3 66.9 68.2 72.34 72.58 80.79 78.7 78.3 78.4
02/07/2018 11:16:24 63.46 63.78 72.24 67.3 66.9 68.2 71.51 72.59 80.79 78.7 78.3 78.4
02/07/2018 11:16:25 68.62 67.82 72.24 67.3 66.9 68.2 73.09 72.89 80.79 78.7 78.3 78.4
02/07/2018 11:16:26 68.52 68.27 72.24 67.3 66.9 68.2 74.75 74.17 80.79 78.7 78.3 78.4
02/07/2018 11:16:27 65.55 67.9 72.24 67.3 66.9 68.2 71.08 73.88 80.79 78.7 78.3 78.4
02/07/2018 11:16:28 63.2 66.57 72.24 67.3 66.9 68.2 75.15 74.55 80.79 78.7 78.3 78.4
02/07/2018 11:16:29 63.16 64.86 72.24 67.3 66.9 68.2 77.28 76.68 80.79 78.7 78.3 78.4
02/07/2018 11:16:30 63.64 64.17 72.24 67.2 66.9 68.2 76.94 77.01 80.79 78.7 78.3 78.4
02/07/2018 11:16:31 62.77 63.66 72.24 67.2 66.9 68.2 76.35 76.75 79.36 78.7 78.3 78.4
02/07/2018 11:16:32 62.79 63.2 72.24 67.2 66.9 68.2 75.71 76.62 78.3 78.7 78.3 78.4
02/07/2018 11:16:33 62.17 63.12 72.24 67.2 66.9 68.2 76.28 76.39 78.3 78.7 78.3 78.4
02/07/2018 11:16:34 63.62 63.29 72.24 67.2 66.9 68.2 77.24 77.11 78.3 78.7 78.3 78.4
02/07/2018 11:16:35 62.58 63.36 72.24 67.2 66.9 68.2 76.1 77.08 78.3 78.7 78.3 78.4
02/07/2018 11:16:36 61.86 62.83 72.24 67.2 66.9 68.2 76.44 76.59 78.3 78.6 78.3 78.4
02/07/2018 11:16:37 64.03 63.54 71.9 67.1 66.9 68.2 76.5 76.78 78.3 78.6 78.3 78.4
02/07/2018 11:16:38 63.43 63.67 69.07 67.1 66.9 68.2 77.89 77.53 77.7 78.6 78.3 78.4
02/07/2018 11:16:39 75.56 75.37 75.37 67.2 66.9 68.2 80.23 80.08 80.08 78.6 78.3 78.4
02/07/2018 11:16:40 73.13 76.5 76.5 67.2 66.9 68.2 78.92 80.69 80.69 78.6 78.3 78.4
02/07/2018 11:16:41 64.17 73.4 76.5 67.2 66.9 68.2 77.46 79.21 80.69 78.6 78.3 78.4
02/07/2018 11:16:42 65.6 69.89 76.5 67.2 66.9 68.2 80.19 79.51 80.69 78.5 78.3 78.4
02/07/2018 11:16:43 67.94 68.39 76.5 67.2 66.9 68.2 80.01 79.86 80.69 78.5 78.3 78.4
02/07/2018 11:16:44 68.67 69.33 76.5 67.2 66.9 68.2 81.6 81.48 81.48 78.5 78.3 78.4
02/07/2018 11:16:45 68.59 69.13 76.5 67.2 66.9 68.2 82.02 81.78 81.78 78.6 78.3 78.4
02/07/2018 11:16:46 73.56 72.8 76.5 67.3 66.9 68.2 84.24 83.56 83.56 78.6 78.3 78.4
02/07/2018 11:16:47 69.57 71.32 76.5 67.3 66.9 68.2 82.28 83.48 83.56 78.6 78.4 78.4
02/07/2018 11:16:48 67.78 70.64 76.5 67.3 66.9 68.2 81.32 83.01 83.56 78.6 78.4 78.4
02/07/2018 11:16:49 66.36 68.89 76.5 67.3 66.9 68.2 82.09 82.48 83.56 78.6 78.4 78.4
02/07/2018 11:16:50 66.69 67.64 76.5 67.3 66.9 68.2 79.26 81.88 83.56 78.6 78.4 78.4
02/07/2018 11:16:51 64.65 66.96 76.5 67.3 66.9 68.2 79.7 80.85 83.56 78.7 78.4 78.4
02/07/2018 11:16:52 77.8 76.67 76.67 67.4 67 68.2 81.04 80.95 83.56 78.7 78.4 78.4
02/07/2018 11:16:53 66.34 76.5 76.67 67.4 67 68.2 75.91 80.76 83.56 78.6 78.4 78.4
02/07/2018 11:16:54 63.63 72.91 76.67 67.4 67 68.2 75.52 78.42 83.56 78.6 78.4 78.4
02/07/2018 11:16:55 62.99 69.42 76.67 67.4 66.9 68.2 73.81 76.79 83.56 78.6 78.4 78.4
02/07/2018 11:16:56 64 66.55 76.67 67.4 66.9 68.2 72.8 75.12 83.56 78.6 78.4 78.4
02/07/2018 11:16:57 64.76 65.44 76.67 67.4 66.9 68.2 78.58 77.58 83.56 78.6 78.4 78.4
02/07/2018 11:16:58 66.35 66.03 76.67 67.3 66.9 68.2 82.6 82.05 83.56 78.6 78.4 78.4
02/07/2018 11:16:59 63.95 66 76.67 67.3 66.9 68.2 77.08 82.02 83.56 78.6 78.4 78.4
02/07/2018 11:17:00 64.84 64.98 76.67 67.3 66.9 68.2 78.12 79.58 83.56 78.6 78.4 78.4
02/07/2018 11:17:01 65.9 65.62 76.67 67.3 66.9 68.2 76.91 78.66 83.56 78.6 78.4 78.4
02/07/2018 11:17:02 65.45 65.73 76.67 67.3 66.9 68.2 78.19 78.32 83.56 78.6 78.4 78.4
02/07/2018 11:17:03 64.86 65.83 76.67 67.3 66.9 68.2 78.7 78.69 83.56 78.6 78.4 78.4
02/07/2018 11:17:04 63.96 65.25 76.67 67.3 66.9 68.2 77.93 78.59 83.56 78.6 78.4 78.4
02/07/2018 11:17:05 68.98 68.52 76.67 67.3 66.9 68.2 79.02 78.89 83.56 78.6 78.4 78.4
02/07/2018 11:17:06 66.23 68.51 76.67 67.3 66.9 68.2 78.7 79.14 83.56 78.6 78.4 78.4
02/07/2018 11:17:07 66.46 67.12 76.67 67.2 66.9 68.2 78.71 79.03 83.56 78.6 78.4 78.4
02/07/2018 11:17:08 67.32 67.31 76.67 67.2 66.9 68.2 82.54 82.39 83.56 78.6 78.4 78.4
02/07/2018 11:17:09 64.99 67.15 76.67 67.2 66.9 68.2 77.1 81.25 83.56 78.6 78.4 78.4
02/07/2018 11:17:10 65.33 65.83 76.67 67.2 66.9 68.2 77.19 79.12 83.56 78.6 78.4 78.4
02/07/2018 11:17:11 65.96 66.23 76.67 67.2 66.9 68.2 77.16 78.25 83.56 78.6 78.4 78.4
02/07/2018 11:17:12 66.26 66.32 76.67 67.2 66.9 68.2 77.83 77.86 83.56 78.6 78.4 78.4
02/07/2018 11:17:13 65.46 66.41 76.67 67.2 66.9 68.3 78.43 78.37 83.56 78.5 78.4 78.4
02/07/2018 11:17:14 66.9 66.88 76.67 67.2 66.9 68.3 79.12 78.89 83.56 78.5 78.4 78.4
02/07/2018 11:17:15 66.59 66.8 76.67 67.2 66.9 68.3 80.36 79.96 83.56 78.5 78.4 78.4
02/07/2018 11:17:16 70.36 70.06 76.67 67.2 66.9 68.3 79.83 80.12 83.48 78.5 78.4 78.4
02/07/2018 11:17:17 71.87 71.73 76.67 67.2 66.9 68.3 81.48 81.27 83.01 78.5 78.3 78.4
02/07/2018 11:17:18 65.73 70.96 76.67 67.2 66.9 68.3 81.76 83 83 78.6 78.3 78.4
02/07/2018 11:17:19 69.6 69.6 76.67 67.2 66.9 68.3 79.38 80.91 83 78.6 78.3 78.4
02/07/2018 11:17:20 70.84 71.41 76.67 67.2 67 68.3 79.54 80.28 83 78.6 78.4 78.4
02/07/2018 11:17:21 66.92 69.92 76.67 67.2 67 68.3 78.88 79.56 83 78.6 78.4 78.4
02/07/2018 11:17:22 65.94 68.2 76.5 67.2 67 68.3 79.23 79.38 83 78.6 78.4 78.4
02/07/2018 11:17:23 65.29 66.96 72.91 67.2 66.9 68.3 79.71 79.71 83 78.6 78.4 78.4
02/07/2018 11:17:24 65.98 66.11 71.73 67.2 66.9 68.3 80.77 80.51 83 78.6 78.4 78.4
02/07/2018 11:17:25 68.6 67.9 71.73 67.2 66.9 68.3 84.86 84.04 84.04 78.6 78.4 78.4
02/07/2018 11:17:26 71.23 70.55 71.73 67.2 66.9 68.3 86.09 85.84 85.84 78.7 78.4 78.4
02/07/2018 11:17:27 70.03 70.68 71.73 67.2 66.9 68.3 83.33 85.89 85.89 78.7 78.4 78.5
02/07/2018 11:17:28 67.88 70.09 71.73 67.2 66.9 68.3 82.79 84.29 85.89 78.8 78.4 78.5
02/07/2018 11:17:29 66.45 68.84 71.73 67.2 66.9 68.3 79.33 83.47 85.89 78.8 78.4 78.5
02/07/2018 11:17:30 65.79 67.39 71.73 67.2 66.9 68.3 79.82 81.15 85.89 78.8 78.4 78.5
02/07/2018 11:17:31 65.49 66.46 71.73 67.2 66.9 68.3 77.31 80.34 85.89 78.8 78.4 78.5
02/07/2018 11:17:32 66.61 66.9 71.73 67.2 66.9 68.3 77.08 78.69 85.89 78.8 78.4 78.5
02/07/2018 11:17:33 65.12 66.13 71.73 67.2 66.9 68.3 76.47 77.62 85.89 78.8 78.4 78.5
02/07/2018 11:17:34 70.53 70.21 71.73 67.2 66.9 68.3 76.78 77.25 85.89 78.8 78.4 78.5
02/07/2018 11:17:35 64.29 69.28 71.73 67.2 66.9 68.3 75.79 76.99 85.89 78.8 78.4 78.5
02/07/2018 11:17:36 64.88 66.9 71.73 67.2 66.9 68.3 77.6 77.21 85.89 78.8 78.4 78.5
02/07/2018 11:17:37 65.62 66.22 71.73 67.2 66.9 68.3 77.03 77.63 85.89 78.8 78.4 78.5
02/07/2018 11:17:38 70.13 69.98 71.73 67.2 66.9 68.3 76.08 77.42 85.89 78.8 78.4 78.5
02/07/2018 11:17:39 63.54 67.75 71.73 67.2 66.9 68.3 75.39 76.3 85.89 78.8 78.4 78.5
02/07/2018 11:17:40 64.33 65.68 71.73 67.2 66.9 68.3 71.75 75.74 85.89 78.8 78.4 78.5
02/07/2018 11:17:41 63.14 64.82 71.73 67.1 66.9 68.3 70.46 73.54 85.89 78.8 78.4 78.5
02/07/2018 11:17:42 64.55 64.4 71.73 67.1 66.9 68.3 74.47 74.18 85.89 78.7 78.4 78.5
02/07/2018 11:17:43 67.51 66.62 71.73 67.1 66.9 68.3 77.54 76.61 85.89 78.7 78.4 78.5
02/07/2018 11:17:44 74.69 74.19 74.19 67.2 66.9 68.3 78.59 78.19 85.89 78.7 78.4 78.5
02/07/2018 11:17:45 72.92 74.29 74.29 67.2 66.9 68.3 78.31 78.73 85.89 78.7 78.4 78.5
02/07/2018 11:17:46 63.96 71.66 74.29 67.2 66.9 68.3 78.41 78.4 85.89 78.7 78.4 78.5
02/07/2018 11:17:47 63.93 68.47 74.29 67.2 66.9 68.3 78.28 78.8 85.89 78.7 78.4 78.5
02/07/2018 11:17:48 62.73 66.21 74.29 67.2 66.9 68.3 76.71 77.99 85.89 78.7 78.4 78.5
02/07/2018 11:17:49 68.78 67.87 74.29 67.2 66.9 68.3 76.68 77.55 85.89 78.7 78.4 78.5
02/07/2018 11:17:50 71.2 70.41 74.29 67.2 67 68.3 77.96 77.66 85.89 78.7 78.4 78.5
02/07/2018 11:17:51 67.5 70.13 74.29 67.2 67 68.3 77 77.61 85.89 78.7 78.4 78.5
02/07/2018 11:17:52 69.4 69.73 74.29 67.2 67 68.3 76.97 77.36 85.89 78.7 78.4 78.5
02/07/2018 11:17:53 64.72 69.26 74.29 67.1 67 68.3 76.75 77.43 85.89 78.7 78.4 78.5
02/07/2018 11:17:54 63.59 67.11 74.29 67.1 67 68.3 76.91 77.13 85.89 78.7 78.4 78.5
02/07/2018 11:17:55 63.7 65.26 74.29 67.1 67 68.3 78.3 78.06 85.89 78.7 78.4 78.5
02/07/2018 11:17:56 64.54 64.55 74.29 67.1 67 68.3 80.52 80.2 85.89 78.7 78.4 78.5
02/07/2018 11:17:57 62.45 64.56 74.29 67.1 66.9 68.3 76.95 79.57 84.29 78.7 78.4 78.5
02/07/2018 11:17:58 65.27 65.08 74.29 67.1 66.9 68.3 76.16 78.01 83.47 78.7 78.4 78.5
02/07/2018 11:17:59 64.65 64.9 74.29 67.1 66.9 68.3 73.59 77.07 81.15 78.7 78.4 78.5
02/07/2018 11:18:00 64.31 64.6 74.29 67.1 66.9 68.3 72.39 74.91 80.34 78.7 78.4 78.5
02/07/2018 11:18:01 66.66 66.25 74.29 67.1 66.9 68.3 74.02 74.08 80.2 78.7 78.4 78.5
02/07/2018 11:18:02 68.81 68.13 74.29 67.1 66.9 68.3 73.64 74.14 80.2 78.7 78.4 78.5
02/07/2018 11:18:03 67.96 68.12 74.29 67.1 66.9 68.3 74.08 74.2 80.2 78.7 78.4 78.5
02/07/2018 11:18:04 63.36 67.86 74.29 67.1 66.9 68.3 72.05 73.83 80.2 78.7 78.4 78.5
02/07/2018 11:18:05 61.43 65.59 74.29 67.1 66.9 68.3 72.16 72.71 80.2 78.7 78.4 78.5
02/07/2018 11:18:06 64.87 64.53 74.29 67 66.9 68.3 74.03 73.63 80.2 78.6 78.4 78.5
02/07/2018 11:18:07 64.71 64.73 74.29 67 66.9 68.3 75.18 74.98 80.2 78.6 78.4 78.5
02/07/2018 11:18:08 66.53 65.84 74.29 67 66.9 68.3 73.95 74.82 80.2 78.6 78.4 78.5
02/07/2018 11:18:09 68.1 67.4 74.29 67 66.9 68.3 75.75 75.47 80.2 78.6 78.4 78.5
02/07/2018 11:18:10 68.21 68.7 74.29 67.1 66.9 68.3 75.82 76.3 80.2 78.6 78.4 78.5
02/07/2018 11:18:11 65.93 67.46 74.29 67 66.9 68.3 74.37 75.47 80.2 78.6 78.4 78.5
02/07/2018 11:18:12 68.11 68.19 74.29 67.1 66.9 68.3 75.98 75.75 80.2 78.6 78.4 78.5
02/07/2018 11:18:13 64.86 67.99 74.29 67.1 66.9 68.3 74.93 75.74 80.2 78.6 78.4 78.5
02/07/2018 11:18:14 64.83 66.23 74.29 67.1 66.9 68.3 75.04 75.68 80.2 78.6 78.4 78.5
02/07/2018 11:18:15 64.97 65.47 71.66 67.1 66.9 68.3 74.7 75.21 80.2 78.6 78.4 78.5
02/07/2018 11:18:16 67.04 66.99 70.41 67.1 66.9 68.3 78.63 78.42 80.2 78.6 78.4 78.5
02/07/2018 11:18:17 67.97 68.2 70.41 67.1 66.9 68.3 78.53 78.72 80.2 78.7 78.4 78.5
02/07/2018 11:18:18 68.31 68.44 70.41 67.1 66.9 68.3 75.32 78.19 80.2 78.7 78.4 78.5
02/07/2018 11:18:19 62.98 67.71 70.41 67.1 66.9 68.3 75.57 76.54 80.2 78.6 78.4 78.5
02/07/2018 11:18:20 63.47 65.39 70.13 67.1 66.9 68.3 74.03 76.28 80.2 78.6 78.4 78.5
02/07/2018 11:18:21 64.82 65.08 69.73 67.1 66.9 68.3 76.04 76.26 80.2 78.6 78.4 78.5
02/07/2018 11:18:22 61.92 64.42 69.26 67.1 66.9 68.3 72.44 75.49 80.2 78.6 78.4 78.5
02/07/2018 11:18:23 63.91 63.69 68.7 67.1 66.9 68.3 75.65 75.71 80.2 78.6 78.4 78.5
02/07/2018 11:18:24 67.29 66.85 68.7 67.1 66.9 68.3 73.69 75.15 80.2 78.6 78.4 78.5
02/07/2018 11:18:25 63.68 65.79 68.7 67.1 66.9 68.3 78.55 78.43 80.2 78.6 78.4 78.5
02/07/2018 11:18:26 65.36 65.35 68.7 67.1 66.9 68.3 77.57 77.87 79.57 78.6 78.4 78.5
02/07/2018 11:18:27 63.38 65.25 68.7 67.1 66.9 68.3 76.11 77.16 78.72 78.6 78.4 78.5
02/07/2018 11:18:28 64.28 64.51 68.7 67 66.9 68.3 74.23 76.8 78.72 78.6 78.4 78.5
02/07/2018 11:18:29 63.02 64.41 68.7 67 66.9 68.3 76.98 77.14 78.72 78.5 78.4 78.5
02/07/2018 11:18:30 63.06 63.81 68.7 67 66.9 68.3 77.09 78.6 78.72 78.5 78.4 78.5
02/07/2018 11:18:31 63.77 63.54 68.7 67 66.9 68.3 77.93 78.29 78.72 78.5 78.4 78.5
02/07/2018 11:18:32 66.96 66.62 68.7 67 66.9 68.3 74.03 77.06 78.72 78.5 78.4 78.5
02/07/2018 11:18:33 64.61 65.45 68.7 67 66.9 68.3 74.6 75.35 78.72 78.5 78.4 78.5
02/07/2018 11:18:34 71.68 70.94 70.94 67 66.9 68.3 77.06 76.77 78.72 78.5 78.3 78.5
02/07/2018 11:18:35 63.63 69.39 70.94 67 66.9 68.3 76.31 76.54 78.72 78.5 78.3 78.5
02/07/2018 11:18:36 63.84 66.67 70.94 67 66.9 68.3 77.55 77.68 78.72 78.5 78.3 78.5
02/07/2018 11:18:37 63.83 65.15 70.94 67 66.9 68.3 78.01 78 78.72 78.5 78.3 78.5
02/07/2018 11:18:38 63.98 64.49 70.94 66.9 66.9 68.3 75.92 77.94 78.72 78.5 78.3 78.5
02/07/2018 11:18:39 68.56 68.08 70.94 67 66.9 68.3 75.73 76.77 78.72 78.5 78.3 78.5
02/07/2018 11:18:40 67.51 68.58 70.94 67 66.9 68.3 78.66 78.96 78.96 78.5 78.3 78.5
02/07/2018 11:18:41 63.82 67.5 70.94 66.9 66.9 68.3 77.54 78.62 78.96 78.5 78.3 78.5
02/07/2018 11:18:42 64.21 65.45 70.94 66.9 66.9 68.3 73.09 77.11 78.96 78.5 78.3 78.5
02/07/2018 11:18:43 65.08 65.14 70.94 66.9 66.9 68.3 74.77 75.08 78.96 78.5 78.3 78.5
02/07/2018 11:18:44 65.83 65.68 70.94 66.9 66.9 68.3 74.75 75.31 78.96 78.5 78.3 78.5
02/07/2018 11:18:45 64.08 65.67 70.94 66.9 66.9 68.3 74.12 75.07 78.96 78.5 78.3 78.5
02/07/2018 11:18:46 63.95 64.6 70.94 66.9 66.9 68.3 72.75 74.25 78.96 78.5 78.2 78.5
02/07/2018 11:18:47 63.74 64.47 70.94 66.9 66.9 68.3 73.14 73.51 78.96 78.4 78.2 78.5
02/07/2018 11:18:48 63.96 64.21 70.94 66.9 66.9 68.3 73.56 73.72 78.96 78.4 78.2 78.5
02/07/2018 11:18:49 63.71 64.11 70.94 66.8 66.9 68.3 73.71 73.77 78.96 78.4 78.2 78.5
02/07/2018 11:18:50 64.56 64.36 70.94 66.8 66.9 68.3 73.77 73.82 78.96 78.4 78.2 78.5
02/07/2018 11:18:51 63.98 64.42 70.94 66.8 66.9 68.3 72.48 73.87 78.96 78.4 78.2 78.5
02/07/2018 11:18:52 68.21 67.39 70.94 66.8 66.9 68.3 73.37 73.37 78.96 78.4 78.2 78.5
02/07/2018 11:18:53 63.77 67.09 70.94 66.8 66.9 68.3 72.34 73.15 78.96 78.4 78.2 78.5
02/07/2018 11:18:54 64.07 65.29 70.94 66.7 66.9 68.3 72.4 72.67 78.96 78.4 78.2 78.5
02/07/2018 11:18:55 64.26 64.76 70.94 66.7 66.9 68.3 71.92 72.59 78.96 78.3 78.2 78.5
02/07/2018 11:18:56 66.24 65.94 70.94 66.7 66.9 68.3 78.55 77.89 78.96 78.3 78.2 78.5
02/07/2018 11:18:57 70.22 69.08 70.94 66.7 66.9 68.3 77.02 77.91 78.96 78.3 78.2 78.5
02/07/2018 11:18:58 69.08 70.03 70.94 66.7 66.9 68.3 78.35 78.8 78.96 78.3 78.2 78.5
02/07/2018 11:18:59 67.09 69.13 70.94 66.7 66.9 68.3 76.54 77.58 78.96 78.3 78.2 78.5
02/07/2018 11:19:00 65.28 67.55 70.94 66.7 66.9 68.3 76.7 78.17 78.96 78.3 78.2 78.5
02/07/2018 11:19:01 65.9 66.4 70.94 66.7 66.9 68.3 77.51 78.05 78.96 78.3 78.2 78.5
02/07/2018 11:19:02 65.64 66.25 70.94 66.7 66.9 68.3 74.47 76.81 78.96 78.3 78.2 78.5
02/07/2018 11:19:03 65 65.79 70.94 66.7 66.9 68.3 74.85 75.69 78.96 78.3 78.2 78.5
02/07/2018 11:19:04 64.37 65.32 70.03 66.7 66.9 68.3 75.02 75.2 78.96 78.3 78.2 78.5
02/07/2018 11:19:05 64.02 64.75 70.03 66.7 66.9 68.3 74.68 75.06 78.96 78.3 78.2 78.5
02/07/2018 11:19:06 63.83 64.4 70.03 66.7 66.9 68.3 76.36 76.25 78.96 78.3 78.2 78.5
02/07/2018 11:19:07 63.5 63.98 70.03 66.7 66.9 68.3 78.39 78.57 78.96 78.3 78.2 78.5
02/07/2018 11:19:08 64.35 64.11 70.03 66.7 66.9 68.3 78.65 78.72 78.96 78.4 78.2 78.5
02/07/2018 11:19:09 65.72 65.52 70.03 66.7 66.9 68.3 73.63 77.76 78.96 78.4 78.2 78.5
02/07/2018 11:19:10 63.69 65.54 70.03 66.7 66.9 68.3 77.41 77.27 78.8 78.4 78.2 78.5
02/07/2018 11:19:11 64.56 64.69 70.03 66.7 66.9 68.3 77.01 77.66 78.8 78.4 78.2 78.5
02/07/2018 11:19:12 63.05 64.64 70.03 66.7 66.9 68.3 74.91 76.97 78.8 78.4 78.2 78.5
02/07/2018 11:19:13 62.65 63.65 70.03 66.7 66.9 68.3 73.77 75.73 78.8 78.4 78.2 78.5
02/07/2018 11:19:14 69.41 68.48 70.03 66.7 66.9 68.3 78.93 78.06 78.8 78.4 78.2 78.5
02/07/2018 11:19:15 64.01 67.74 70.03 66.7 66.9 68.3 74.99 77.68 78.8 78.4 78.2 78.5
02/07/2018 11:19:16 63.1 65.69 70.03 66.7 66.9 68.3 75.61 76.48 78.8 78.4 78.2 78.5
02/07/2018 11:19:17 63.36 64.25 70.03 66.7 66.9 68.3 77.17 77.67 78.8 78.4 78.2 78.5
02/07/2018 11:19:18 66.63 66.09 70.03 66.7 66.9 68.3 77.97 77.57 78.8 78.4 78.2 78.5
02/07/2018 11:19:19 64.87 65.99 70.03 66.7 66.9 68.3 74.34 77.4 78.8 78.4 78.2 78.5
02/07/2018 11:19:20 63.68 65.37 70.03 66.7 66.9 68.3 78.43 78.41 78.8 78.4 78.2 78.5
02/07/2018 11:19:21 63.72 64.37 70.03 66.7 66.9 68.3 77.95 78.23 78.8 78.4 78.2 78.5
02/07/2018 11:19:22 64.01 64.01 70.03 66.7 66.8 68.3 76.46 77.62 78.8 78.4 78.2 78.5
02/07/2018 11:19:23 73.76 71.95 71.95 66.8 66.9 68.3 80.15 79.78 79.78 78.4 78.2 78.5
02/07/2018 11:19:24 64.14 71.12 71.95 66.8 66.9 68.3 74.4 78.59 79.78 78.4 78.2 78.5
02/07/2018 11:19:25 63.78 68.15 71.95 66.8 66.9 68.3 72.8 76.5 79.78 78.3 78.2 78.5
02/07/2018 11:19:26 65.53 66.26 71.95 66.8 66.9 68.3 71.89 74.35 79.78 78.3 78.2 78.5
02/07/2018 11:19:27 64.81 66.32 71.95 66.8 66.9 68.3 72.18 73.36 79.78 78.3 78.2 78.5
02/07/2018 11:19:28 63.86 65.24 71.95 66.7 66.9 68.3 73.24 73.13 79.78 78.3 78.2 78.5
02/07/2018 11:19:29 64.53 65.01 71.95 66.7 66.8 68.3 72.07 73.09 79.78 78.3 78.2 78.5
02/07/2018 11:19:30 63.37 64.37 71.95 66.7 66.8 68.3 71.08 72.41 79.78 78.2 78.2 78.5
02/07/2018 11:19:31 62.87 63.78 71.95 66.4 66.8 68.3 69.25 71.6 79.78 77.8 78.2 78.5
02/07/2018 11:19:32 64.46 64.38 71.95 66.4 66.8 68.3 71.36 70.99 79.78 77.7 78.1 78.5
02/07/2018 11:19:33 73.13 72.37 72.37 66.5 66.8 68.3 75.38 74.4 79.78 77.6 78.1 78.5
02/07/2018 11:19:34 64.59 70.16 72.37 66.5 66.8 68.3 73.54 73.69 79.78 77.6 78.1 78.5
02/07/2018 11:19:35 64.11 67.6 72.37 66.4 66.8 68.3 73.67 73.69 79.78 77.6 78.1 78.5
02/07/2018 11:19:36 69.88 69.1 72.37 66.5 66.8 68.3 75.44 74.94 79.78 77.6 78.1 78.5
02/07/2018 11:19:37 64.36 68.83 72.37 66.5 66.8 68.3 77.17 77.65 79.78 77.6 78.1 78.5
02/07/2018 11:19:38 67.79 68.15 72.37 66.5 66.8 68.3 77.05 77.16 79.78 77.6 78.1 78.5
02/07/2018 11:19:39 69.81 69.93 72.37 66.5 66.8 68.3 74.16 76.62 79.78 77.6 78.1 78.5
02/07/2018 11:19:40 62.62 68.81 72.37 66.5 66.8 68.3 75.99 76.46 79.78 77.6 78.1 78.5
02/07/2018 11:19:41 70.46 70.18 72.37 66.5 66.8 68.3 76.19 76.66 79.78 77.6 78.1 78.5
02/07/2018 11:19:42 64.3 70.18 72.37 66.5 66.8 68.3 73.25 76.69 79.78 77.6 78.1 78.5
02/07/2018 11:19:43 62.91 67.34 72.37 66.5 66.8 68.3 73.03 74.81 79.78 77.5 78.1 78.5
02/07/2018 11:19:44 70.82 70.2 72.37 66.5 66.8 68.3 77.64 76.75 79.78 77.5 78.1 78.5
02/07/2018 11:19:45 67.31 70.22 72.37 66.6 66.8 68.3 77.98 78.02 79.78 77.5 78.1 78.5
02/07/2018 11:19:46 63.57 68.62 72.37 66.5 66.8 68.3 77.24 79.08 79.78 77.5 78.1 78.5
02/07/2018 11:19:47 64.22 66.18 72.37 66.6 66.8 68.3 77.91 78.48 79.78 77.5 78.1 78.5
02/07/2018 11:19:48 63.34 65.03 72.37 66.5 66.8 68.3 78.11 78.52 79.78 77.5 78.1 78.5
02/07/2018 11:19:49 63.77 64.09 72.37 66.5 66.8 68.3 74.19 77.82 79.78 77.5 78.1 78.5
02/07/2018 11:19:50 75.03 73.99 73.99 66.6 66.9 68.3 80.37 79.53 79.78 77.6 78.1 78.5
02/07/2018 11:19:51 66.59 72.74 73.99 66.6 66.9 68.3 77 79.5 79.78 77.6 78.1 78.5
02/07/2018 11:19:52 63.16 69.9 73.99 66.6 66.9 68.3 78.39 79.63 79.78 77.6 78.1 78.5
02/07/2018 11:19:53 72.92 72.44 73.99 66.7 66.9 68.3 76.35 77.7 79.63 77.6 78.1 78.5
02/07/2018 11:19:54 69.2 73.08 73.99 66.7 66.9 68.3 75.02 77.44 79.63 77.6 78.1 78.5
02/07/2018 11:19:55 64.24 70.14 73.99 66.7 66.9 68.3 73.33 75.85 79.63 77.6 78.1 78.5
02/07/2018 11:19:56 62.47 67.4 73.99 66.7 66.9 68.3 73.67 74.41 79.63 77.6 78.1 78.5
02/07/2018 11:19:57 63.15 65 73.99 66.7 66.9 68.3 77 76.78 79.63 77.6 78.1 78.5
02/07/2018 11:19:58 71.14 70.56 73.99 66.7 66.9 68.3 76.84 77.04 79.63 77.6 78.1 78.5
02/07/2018 11:19:59 70.89 72.66 73.99 66.8 66.9 68.3 75.35 77.28 79.63 77.6 78.1 78.5
02/07/2018 11:20:00 63.47 69.96 73.99 66.8 66.9 68.3 76.96 77.25 79.63 77.6 78.1 78.5
02/07/2018 11:20:01 63.35 67.16 73.99 66.8 66.9 68.3 75.54 78.03 79.63 77.6 78.1 78.5
02/07/2018 11:20:02 75.34 74.47 74.47 66.9 66.9 68.3 80.42 79.54 79.63 77.6 78.1 78.5
02/07/2018 11:20:03 63.94 73.31 74.47 66.9 66.9 68.3 72.86 78.77 79.63 77.6 78.1 78.5
02/07/2018 11:20:04 74.02 73.9 74.47 66.9 66.9 68.3 77.35 77.28 79.63 77.6 78.1 78.5
02/07/2018 11:20:05 63.73 73.34 74.47 66.9 66.9 68.3 75.1 77.21 79.63 77.6 78.1 78.5
02/07/2018 11:20:06 62.55 69.87 74.47 66.9 66.9 68.3 72.59 75.92 79.63 77.6 78.1 78.5
02/07/2018 11:20:07 64.22 66.78 74.47 66.9 66.9 68.3 78.95 78.28 79.63 77.7 78.1 78.5
02/07/2018 11:20:08 63.75 65.41 74.47 66.9 66.9 68.3 77.1 77.84 79.63 77.7 78.1 78.5
02/07/2018 11:20:09 65.23 65.18 74.47 66.9 66.9 68.3 75.88 77.74 79.63 77.7 78.1 78.5
02/07/2018 11:20:10 64.52 64.94 74.47 66.9 66.9 68.3 78.86 78.53 79.63 77.7 78.1 78.5
02/07/2018 11:20:11 65.11 65.38 74.47 66.9 66.9 68.3 78.34 78.64 79.63 77.7 78.1 78.5
02/07/2018 11:20:12 64.16 64.89 74.47 66.9 66.9 68.3 76.58 79.11 79.63 77.7 78.1 78.5
02/07/2018 11:20:13 64.86 64.87 74.47 66.9 66.9 68.3 77.03 77.4 79.63 77.7 78.1 78.5
02/07/2018 11:20:14 64.5 64.88 74.47 66.9 66.9 68.3 76.4 77.17 79.63 77.7 78.1 78.5
02/07/2018 11:20:15 65.02 65.01 74.47 66.9 66.9 68.3 76.88 76.97 79.63 77.7 78.1 78.5
02/07/2018 11:20:16 65.71 65.74 74.47 66.9 66.9 68.3 76.55 76.85 79.63 77.7 78.1 78.5
02/07/2018 11:20:17 63.51 65.23 74.47 66.9 66.9 68.3 79.45 79 79.63 77.7 78.1 78.5
02/07/2018 11:20:18 63.01 64.3 74.47 66.9 66.9 68.3 77.13 79.21 79.63 77.7 78.1 78.5
02/07/2018 11:20:19 64.23 64.25 74.47 66.9 66.9 68.3 78.53 79.31 79.63 77.7 78.1 78.5
02/07/2018 11:20:20 62.92 63.81 74.47 66.9 66.9 68.3 74.49 77.94 79.63 77.7 78.1 78.5
02/07/2018 11:20:21 74.31 73.45 74.47 67 67 68.3 77.15 77.09 79.63 77.7 78.1 78.5
02/07/2018 11:20:22 64.34 72.88 74.47 67 66.9 68.3 74.57 76.89 79.54 77.7 78.1 78.5
02/07/2018 11:20:23 71.43 71.53 74.47 67 66.9 68.3 75.35 75.72 79.54 77.7 78.1 78.5
02/07/2018 11:20:24 75.39 75.9 75.9 67.1 67 68.3 76.96 77.78 79.54 77.7 78.1 78.5
02/07/2018 11:20:25 75.48 75.37 75.9 67.2 67 68.3 77.58 77.33 79.54 77.7 78.1 78.5
02/07/2018 11:20:26 71.37 76.1 76.1 67.3 67 68.3 75.05 77.71 79.54 77.7 78.1 78.5
02/07/2018 11:20:27 69.93 72.64 76.1 67.3 67 68.3 78.58 78.42 79.54 77.7 78.1 78.5
02/07/2018 11:20:28 74.73 75.5 76.1 67.4 67 68.3 79.25 80.07 80.07 77.8 78.1 78.5
02/07/2018 11:20:29 70.18 72.84 76.1 67.4 67 68.3 78.68 79.63 80.07 77.8 78.1 78.5
02/07/2018 11:20:30 76.19 76.28 76.28 67.5 67 68.3 77.57 78.73 80.07 77.8 78.1 78.5
02/07/2018 11:20:31 62.52 75.1 76.28 67.4 67 68.3 73.38 77.84 80.07 77.7 78.1 78.5
02/07/2018 11:20:32 71.66 73.06 76.28 67.5 67 68.3 74.57 76.12 80.07 77.4 78.1 78.5
02/07/2018 11:20:33 62.14 70.82 76.28 67.5 67 68.3 72.45 74.75 80.07 77.4 78.1 78.5
02/07/2018 11:20:34 61.8 67.44 76.28 67.4 67 68.3 72.05 73.56 80.07 77.4 78.1 78.5
02/07/2018 11:20:35 63.07 64.85 76.28 67.4 67 68.3 74.46 74.09 80.07 77.4 78.1 78.5
02/07/2018 11:20:36 61.22 63.87 76.28 67.4 67 68.3 74.45 74.53 80.07 77.4 78.1 78.5
02/07/2018 11:20:37 62.58 62.52 76.28 67.4 67 68.3 76.37 76.29 80.07 77.4 78.1 78.5
02/07/2018 11:20:38 62.02 62.55 76.28 67.4 67 68.3 75.56 76.31 80.07 77.4 78.1 78.5
02/07/2018 11:20:39 63.16 62.92 76.28 67.4 67 68.3 76.71 77.63 80.07 77.4 78.1 78.5
02/07/2018 11:20:40 62.16 62.79 76.28 67.4 67 68.3 73.64 75.84 80.07 77.3 78.1 78.5
02/07/2018 11:20:41 63.37 63.13 76.28 67.4 67 68.3 78.1 77.91 80.07 77.3 78.1 78.5
02/07/2018 11:20:42 63.4 63.41 76.28 67.4 67 68.3 78.47 78.54 80.07 77.3 78.1 78.5
02/07/2018 11:20:43 63.33 63.65 76.28 67.4 67 68.3 73.09 78.12 80.07 77.3 78.1 78.5
02/07/2018 11:20:44 63.9 63.88 76.28 67.4 67 68.3 73.56 75.72 80.07 77.3 78.1 78.5
02/07/2018 11:20:45 62.58 63.89 76.28 67.4 67 68.3 73 74.52 80.07 77.3 78.1 78.5
02/07/2018 11:20:46 62.36 63.21 76.28 67.4 67 68.3 73.64 74.12 80.07 77.3 78.1 78.5
02/07/2018 11:20:47 61.79 62.73 76.28 67.4 66.9 68.3 75.72 75.69 80.07 77.3 78.1 78.5
02/07/2018 11:20:48 62.92 62.71 76.28 67.4 66.9 68.3 74.68 76.24 80.07 77.3 78.1 78.5
02/07/2018 11:20:49 62.72 62.92 76.28 67.4 66.9 68.3 75.77 76.11 80.07 77.3 78.1 78.5
02/07/2018 11:20:50 63.02 63.05 76.28 67.4 66.9 68.3 75.52 76.02 80.07 77.3 78.1 78.5
02/07/2018 11:20:51 63.42 63.23 76.28 67.4 66.9 68.3 77.78 77.71 80.07 77.3 78.1 78.5
02/07/2018 11:20:52 64.22 64.02 76.28 67.4 66.9 68.3 78.54 78.57 80.07 77.3 78.1 78.4
02/07/2018 11:20:53 62.81 63.97 76.28 67.4 66.9 68.3 74.78 78.37 80.07 77.3 78.1 78.4
02/07/2018 11:20:54 62.87 63.28 76.28 67.4 66.9 68.3 74.28 76.34 80.07 77.3 78 78.4
02/07/2018 11:20:55 62.61 63.15 76.28 67.4 66.9 68.3 75.56 75.65 80.07 77.3 78 78.4
02/07/2018 11:20:56 62.36 62.87 76.28 67.4 66.9 68.3 74.42 75.68 80.07 77.3 78 78.4
02/07/2018 11:20:57 61.5 62.49 76.28 67.4 66.9 68.3 74.37 74.74 80.07 77.2 78 78.4
02/07/2018 11:20:58 63.74 63.17 76.28 67.4 66.9 68.3 76.81 76.75 79.63 77.2 78 78.4
02/07/2018 11:20:59 64.07 63.82 76.28 67.4 66.9 68.3 78.51 78.04 78.73 77.2 78 78.4
02/07/2018 11:21:00 65.85 65.29 75.1 67.4 66.9 68.3 75.21 77.36 78.57 77.2 78 78.4
02/07/2018 11:21:01 64.22 65.27 73.06 67.4 66.9 68.3 80.1 79.26 79.26 77.2 78 78.5
02/07/2018 11:21:02 63.65 64.61 70.82 67.4 66.9 68.3 78.16 79.14 79.26 77.2 78 78.5
02/07/2018 11:21:03 61.86 63.99 67.44 67.4 66.9 68.3 73.78 78.31 79.26 77.2 78 78.5
02/07/2018 11:21:04 63.03 63.04 65.29 67.4 66.9 68.3 73.88 75.95 79.26 77.2 78 78.5
02/07/2018 11:21:05 62.38 63.09 65.29 67.4 66.9 68.3 73.54 74.84 79.26 77.2 78 78.4
02/07/2018 11:21:06 62.52 62.74 65.29 67.3 66.9 68.3 75.6 75.34 79.26 77.2 78 78.4
02/07/2018 11:21:07 63.3 63.15 65.29 67.3 66.9 68.3 76.27 76.29 79.26 77.2 78 78.4
02/07/2018 11:21:08 64.29 63.96 65.29 67.3 66.9 68.3 80.06 79.21 79.26 77.2 78 78.5
02/07/2018 11:21:09 63.24 63.8 65.29 67.3 66.9 68.3 78.91 79.44 79.44 77.2 78 78.5
02/07/2018 11:21:10 63.55 63.59 65.29 67.3 66.9 68.3 79.8 79.72 79.72 77.3 78 78.5
02/07/2018 11:21:11 65.83 65.47 65.47 67.3 66.8 68.3 81.59 81.22 81.22 77.3 78 78.5
02/07/2018 11:21:12 65.93 65.91 65.91 67.3 66.8 68.3 81.73 81.87 81.87 77.3 78 78.5
02/07/2018 11:21:13 65.41 65.95 65.95 67.3 66.8 68.3 81.63 82.09 82.09 77.4 78 78.5
02/07/2018 11:21:14 67.04 66.92 66.92 67.3 66.8 68.3 80.84 81.64 82.09 77.4 78 78.5
02/07/2018 11:21:15 65.28 66.65 66.92 67.3 66.8 68.3 81.82 81.82 82.09 77.4 78 78.5
02/07/2018 11:21:16 64.36 65.7 66.92 67.3 66.8 68.3 80 81.62 82.09 77.4 78 78.5
02/07/2018 11:21:17 66.02 65.69 66.92 67.3 66.8 68.3 83.88 83.06 83.06 77.5 78 78.5
02/07/2018 11:21:18 64.76 65.7 66.92 67.3 66.8 68.3 82.3 83.78 83.78 77.5 78.1 78.5
02/07/2018 11:21:19 66.29 65.98 66.92 67.3 66.8 68.3 82.64 82.91 83.78 77.6 78.1 78.5
02/07/2018 11:21:20 65 65.83 66.92 67.3 66.8 68.3 77.2 82.61 83.78 77.6 78.1 78.5
02/07/2018 11:21:21 65.09 65.67 66.92 67.3 66.8 68.3 77.24 80.03 83.78 77.6 78.1 78.5
02/07/2018 11:21:22 63.24 65.04 66.92 67.3 66.8 68.3 76.19 78.43 83.78 77.6 78.1 78.5
02/07/2018 11:21:23 64.67 64.75 66.92 67.3 66.8 68.3 76.08 77.18 83.78 77.6 78.1 78.5
02/07/2018 11:21:24 65.54 65.3 66.92 67.3 66.8 68.3 76.49 76.88 83.78 77.6 78.1 78.5
02/07/2018 11:21:25 64.13 65.2 66.92 67.3 66.8 68.3 75.33 76.95 83.78 77.6 78.1 78.5
02/07/2018 11:21:26 63.59 64.56 66.92 67.3 66.8 68.3 73.19 75.66 83.78 77.6 78.1 78.5
02/07/2018 11:21:27 63.19 64.08 66.92 67.3 66.8 68.3 76.14 75.7 83.78 77.6 78.1 78.5
02/07/2018 11:21:28 63.97 63.99 66.92 67.3 66.8 68.3 79.08 78.58 83.78 77.6 78.1 78.5
02/07/2018 11:21:29 63.77 63.93 66.92 67.3 66.8 68.3 78.14 78.5 83.78 77.6 78.1 78.5
02/07/2018 11:21:30 63.58 64.02 66.92 67.3 66.8 68.3 76.66 78.34 83.78 77.6 78.1 78.5
02/07/2018 11:21:31 64.07 63.99 66.92 67.3 66.8 68.3 77.15 77.93 83.78 77.6 78.1 78.5
02/07/2018 11:21:32 63.16 63.98 66.92 67.3 66.8 68.3 76.96 77.56 83.78 77.6 78.1 78.5
02/07/2018 11:21:33 62.54 63.57 66.92 67.3 66.8 68.3 73.49 77.49 83.78 77.6 78.1 78.5
02/07/2018 11:21:34 63.61 63.42 66.92 67.3 66.8 68.3 73.21 75.45 83.78 77.6 78.1 78.5
02/07/2018 11:21:35 63.27 63.62 66.92 67.3 66.8 68.3 73.89 74.3 83.78 77.6 78.1 78.5
02/07/2018 11:21:36 62.83 63.3 66.92 67.3 66.8 68.3 77.99 76.83 83.78 77.6 78.1 78.5
02/07/2018 11:21:37 61.84 63.13 66.92 67.3 66.8 68.3 76.08 76.79 83.78 77.6 78.1 78.5
02/07/2018 11:21:38 61.57 62.24 66.92 67.3 66.8 68.3 74.74 76.27 83.78 77.6 78.1 78.5
02/07/2018 11:21:39 63.53 63.23 66.92 67.2 66.8 68.3 73.78 75.33 83.78 77.6 78.1 78.5
02/07/2018 11:21:40 60.31 62.82 66.92 67.2 66.8 68.3 73.61 74.54 83.78 77.6 78.1 78.5
02/07/2018 11:21:41 64.44 63.79 66.92 67.2 66.8 68.3 74.53 74.47 83.78 77.6 78.1 78.5
02/07/2018 11:21:42 65.93 65.58 66.92 67.2 66.8 68.3 74.17 74.63 83.78 77.5 78.1 78.5
02/07/2018 11:21:43 64.57 65.76 66.92 67.1 66.8 68.3 73.29 74.24 83.78 77.5 78.1 78.5
02/07/2018 11:21:44 66.55 66.39 66.65 67.1 66.8 68.2 72.19 73.66 83.78 77.5 78 78.5
02/07/2018 11:21:45 66.17 66.45 66.45 67.1 66.8 68.2 73.46 73.51 83.78 77.5 78 78.5
02/07/2018 11:21:46 69.95 69.74 69.74 67.1 66.8 68.2 75.75 75.27 83.78 77.4 78 78.5
02/07/2018 11:21:47 62.38 68.29 69.74 67.1 66.8 68.2 75.12 75.32 83.78 77.4 78 78.5
02/07/2018 11:21:48 67.81 67.78 69.74 67.1 66.8 68.2 75.24 75.86 82.91 77.3 78 78.5
02/07/2018 11:21:49 63.67 66.95 69.74 67.1 66.8 68.2 72.42 74.9 82.61 77.3 78 78.5
02/07/2018 11:21:50 65.26 65.73 69.74 67.1 66.8 68.2 73.64 73.69 80.03 77.3 78 78.5
02/07/2018 11:21:51 65.4 65.78 69.74 67.1 66.7 68.2 73.44 73.76 78.58 77.3 78 78.5
02/07/2018 11:21:52 64.12 65.18 69.74 66.9 66.7 68.2 73.71 73.76 78.58 77.2 78 78.5
02/07/2018 11:21:53 64.07 64.7 69.74 66.9 66.7 68.2 73.17 73.79 78.58 77.2 78 78.5
02/07/2018 11:21:54 68.15 67.45 69.74 66.9 66.7 68.2 75.1 74.6 78.58 77.2 78 78.5
02/07/2018 11:21:55 65.74 67.37 69.74 66.9 66.7 68.2 76.25 75.7 78.58 77.2 78 78.5
02/07/2018 11:21:56 66.14 66.52 69.74 66.9 66.7 68.2 75.71 75.86 78.58 77.2 78 78.5
02/07/2018 11:21:57 66.58 66.8 69.74 66.9 66.7 68.2 76.52 76.54 78.58 77.2 78 78.5
02/07/2018 11:21:58 67.42 67.55 69.74 66.9 66.7 68.2 75.94 76.46 78.5 77.2 78 78.5
02/07/2018 11:21:59 65.96 67.17 69.74 66.9 66.7 68.2 76.64 76.96 78.34 77.2 78 78.5
02/07/2018 11:22:00 67.24 67.06 69.74 66.9 66.7 68.2 76.62 77.3 77.93 77.2 78 78.5
02/07/2018 11:22:01 66.08 67.29 69.74 66.9 66.7 68.2 78.61 78.18 78.18 77.2 78 78.5
02/07/2018 11:22:02 66.94 66.99 69.74 66.9 66.7 68.2 78.61 78.74 78.74 77.2 78 78.5
02/07/2018 11:22:03 66.22 67.15 69.74 66.9 66.7 68.2 78.74 79.04 79.04 77.2 78 78.5
02/07/2018 11:22:04 66.95 67.07 69.74 66.9 66.7 68.2 80.28 80.27 80.27 77.2 78 78.5
02/07/2018 11:22:05 67.38 67.47 69.74 66.9 66.7 68.2 79.88 80.63 80.63 77.2 78 78.5
02/07/2018 11:22:06 66.53 67.09 69.74 66.9 66.7 68.2 77.19 79.4 80.63 77.2 78 78.5
02/07/2018 11:22:07 66.94 67.22 69.74 66.9 66.7 68.2 76.86 78.34 80.63 77.2 78 78.5
02/07/2018 11:22:08 66.4 66.96 69.74 66.9 66.7 68.2 76.23 77.65 80.63 77.2 78 78.5
02/07/2018 11:22:09 66.79 66.97 69.74 66.9 66.7 68.2 76.72 77.18 80.63 77.2 78 78.5
02/07/2018 11:22:10 65.77 66.81 69.74 66.9 66.7 68.2 77.46 77.46 80.63 77.2 78 78.5
02/07/2018 11:22:11 66.5 66.72 69.74 66.9 66.7 68.2 78.39 78.21 80.63 77.2 78 78.5
02/07/2018 11:22:12 65.15 66.79 69.74 66.9 66.7 68.2 78.59 79.04 80.63 77.2 78 78.5
02/07/2018 11:22:13 69.15 68.53 69.74 67 66.7 68.2 80.12 79.8 80.63 77.2 78 78.5
02/07/2018 11:22:14 69.59 69.52 69.74 67 66.7 68.3 77.81 79.78 80.63 77.2 78 78.5
02/07/2018 11:22:15 66.6 68.93 69.74 67 66.7 68.3 76.41 78.86 80.63 77.2 78 78.5
02/07/2018 11:22:16 67.72 67.99 69.52 67 66.7 68.3 74.97 77.48 80.63 77.1 78 78.5
02/07/2018 11:22:17 66.56 68.04 69.52 66.9 66.7 68.3 73.82 76.17 80.63 77.1 78 78.4
02/07/2018 11:22:18 65.56 66.82 69.52 66.9 66.7 68.3 74.75 74.96 80.63 77.1 78 78.4
02/07/2018 11:22:19 66.61 66.81 69.52 66.9 66.7 68.3 75.79 75.69 80.63 77.1 78 78.4
02/07/2018 11:22:20 65.3 66.48 69.52 66.9 66.7 68.3 79.64 78.69 80.63 77.1 78 78.4
02/07/2018 11:22:21 67.09 66.94 69.52 66.9 66.7 68.3 81.18 80.39 80.63 77.1 78 78.4
02/07/2018 11:22:22 68.09 67.79 69.52 66.9 66.7 68.3 77.67 80.49 80.63 77.1 78 78.4
02/07/2018 11:22:23 68.12 68.21 69.52 66.9 66.7 68.3 76.69 78.66 80.63 77.1 78 78.4
02/07/2018 11:22:24 75.92 75.09 75.09 67 66.8 68.3 79.1 79.17 80.63 77 78 78.4
02/07/2018 11:22:25 67.87 73.87 75.09 67 66.8 68.3 77.03 78.54 80.63 77 78 78.4
02/07/2018 11:22:26 67.8 71.13 75.09 67 66.8 68.3 77.67 78.08 80.63 76.9 78 78.4
02/07/2018 11:22:27 65.29 69.39 75.09 67 66.8 68.3 78.46 78.73 80.63 76.8 78 78.4
02/07/2018 11:22:28 65.35 67.29 75.09 67 66.8 68.3 79.03 78.73 80.63 76.8 78 78.4
02/07/2018 11:22:29 66.09 66.42 75.09 67 66.8 68.3 79.79 79.99 80.63 76.8 78 78.4
02/07/2018 11:22:30 67.15 67.08 75.09 67 66.8 68.2 80.12 80.18 80.63 76.8 78 78.4
02/07/2018 11:22:31 67.62 67.64 75.09 67 66.8 68.2 78 79.99 80.63 76.8 78 78.4
02/07/2018 11:22:32 65.57 67.31 75.09 67 66.8 68.2 78.42 79.02 80.63 76.8 78 78.4
02/07/2018 11:22:33 65.2 66.37 75.09 67 66.8 68.2 77.19 78.97 80.63 76.8 78 78.4
02/07/2018 11:22:34 65.86 66.21 75.09 66.9 66.8 68.2 76.69 78.25 80.63 76.8 78 78.4
02/07/2018 11:22:35 65.26 65.85 75.09 66.9 66.8 68.2 78.88 78.67 80.49 76.8 78 78.4
02/07/2018 11:22:36 67.02 66.73 75.09 66.9 66.8 68.2 77.24 78.32 80.49 76.8 78 78.4
02/07/2018 11:22:37 65.96 66.43 75.09 66.9 66.8 68.2 78.99 78.74 80.49 76.8 78 78.4
02/07/2018 11:22:38 66.05 66.26 75.09 66.9 66.8 68.2 79.91 79.85 80.49 76.8 78 78.5
02/07/2018 11:22:39 64.96 66.38 75.09 66.9 66.8 68.2 80.12 80.43 80.49 76.9 78 78.5
02/07/2018 11:22:40 66.53 66.2 75.09 66.9 66.8 68.2 77.28 79.45 80.49 76.9 78 78.5
02/07/2018 11:22:41 63.18 66.27 75.09 66.9 66.8 68.2 77.34 78.98 80.49 76.9 78 78.5
02/07/2018 11:22:42 62.38 64.03 75.09 66.9 66.8 68.2 71.84 77.35 80.49 76.9 78 78.5
02/07/2018 11:22:43 66.05 65.46 75.09 66.9 66.8 68.2 73.51 74.85 80.49 76.9 78 78.5
02/07/2018 11:22:44 66.69 66.41 75.09 66.9 66.8 68.2 73.45 74.06 80.49 76.9 78 78.5
02/07/2018 11:22:45 64.15 66.9 75.09 66.8 66.8 68.2 72.68 73.85 80.49 76.8 78 78.5
02/07/2018 11:22:46 63.75 64.75 75.09 66.8 66.8 68.2 73.19 73.44 80.49 76.8 78 78.4
02/07/2018 11:22:47 66.2 66.17 75.09 66.8 66.8 68.2 77.22 76.58 80.49 76.8 78 78.4
02/07/2018 11:22:48 65.57 66.06 75.09 66.8 66.8 68.2 77.13 77.1 80.49 76.8 78 78.4
02/07/2018 11:22:49 66.31 66.3 75.09 66.8 66.8 68.2 76.72 77.15 80.49 76.8 78 78.4
02/07/2018 11:22:50 65.95 66.32 75.09 66.8 66.8 68.2 77.8 77.69 80.49 76.8 78 78.4
02/07/2018 11:22:51 67.71 67.46 75.09 66.8 66.8 68.2 77.98 78.21 80.49 76.8 78 78.4
02/07/2018 11:22:52 67.74 67.95 75.09 66.8 66.8 68.2 80.2 79.51 80.43 76.8 78 78.4
02/07/2018 11:22:53 69.53 69.77 75.09 66.8 66.8 68.2 78.92 80.28 80.43 76.9 78 78.4
02/07/2018 11:22:54 66.84 69.53 73.87 66.8 66.8 68.2 76.06 78.8 80.43 76.8 78 78.4
02/07/2018 11:22:55 67.34 67.9 71.13 66.8 66.8 68.2 75.19 77.21 80.43 76.8 78 78.4
02/07/2018 11:22:56 66.91 67.72 69.77 66.8 66.8 68.2 77.75 77.36 80.43 76.8 78 78.4
02/07/2018 11:22:57 69.57 68.91 69.77 66.8 66.8 68.2 79 78.46 80.43 76.8 78 78.4
02/07/2018 11:22:58 70.44 70.05 70.05 66.9 66.8 68.2 78.41 78.75 80.43 76.8 78 78.4
02/07/2018 11:22:59 68.71 69.85 70.05 66.9 66.8 68.2 80.09 79.73 80.43 76.9 78.1 78.4
02/07/2018 11:23:00 68.6 69.26 70.05 66.9 66.8 68.2 79.73 79.76 80.43 76.9 78.1 78.4
02/07/2018 11:23:01 65.33 68.88 70.05 66.9 66.8 68.2 80.76 80.78 80.78 76.9 78.1 78.4
02/07/2018 11:23:02 67.76 67.65 70.05 66.9 66.8 68.2 80.5 80.79 80.79 76.9 78.1 78.4
02/07/2018 11:23:03 66.1 67.5 70.05 66.9 66.8 68.2 78.29 80.3 80.79 77 78.1 78.4
02/07/2018 11:23:04 66.87 66.93 70.05 66.9 66.8 68.2 78.81 79.23 80.79 77 78.1 78.4
02/07/2018 11:23:05 65.85 67.08 70.05 66.9 66.8 68.2 77.36 79.23 80.79 77 78.1 78.4
02/07/2018 11:23:06 67.92 67.47 70.05 66.9 66.8 68.2 77.06 78.52 80.79 77 78.1 78.4
02/07/2018 11:23:07 65.67 67.54 70.05 66.9 66.8 68.2 77.99 78.44 80.79 77 78.1 78.4
02/07/2018 11:23:08 66.92 67.04 70.05 66.9 66.8 68.2 78.5 78.57 80.79 77 78.1 78.4
02/07/2018 11:23:09 67.17 67.38 70.05 66.9 66.8 68.2 78.94 78.9 80.79 77 78.1 78.4
02/07/2018 11:23:10 66.53 66.91 70.05 66.9 66.8 68.2 79.84 80.29 80.79 77 78.1 78.4
02/07/2018 11:23:11 69.09 68.51 70.05 66.9 66.9 68.2 79 80.23 80.79 77.1 78.1 78.4
02/07/2018 11:23:12 62.93 68.2 70.05 66.9 66.9 68.2 74.78 78.59 80.79 77.1 78.1 78.4
02/07/2018 11:23:13 65.08 65.7 70.05 66.9 66.9 68.2 73.08 76.41 80.79 77 78.1 78.4
02/07/2018 11:23:14 65.14 65.62 70.05 66.9 66.9 68.2 73.23 74.67 80.79 77 78.1 78.4
02/07/2018 11:23:15 64.18 65.29 70.05 66.9 66.9 68.2 73.3 73.94 80.79 77 78.1 78.4
02/07/2018 11:23:16 65.9 65.95 70.05 66.9 66.9 68.2 72.99 73.4 80.79 77 78.1 78.4
02/07/2018 11:23:17 65.39 65.65 70.05 66.9 66.9 68.2 78.21 77.63 80.79 77 78.1 78.4
02/07/2018 11:23:18 66.55 66.43 70.05 66.9 66.9 68.2 81.83 80.67 80.79 77.1 78.1 78.4
02/07/2018 11:23:19 70.51 69.8 70.05 66.9 66.9 68.2 80.18 80.99 80.99 77.1 78.1 78.5
02/07/2018 11:23:20 65.11 68.86 70.05 66.9 66.9 68.2 77.1 80.09 80.99 77.1 78.1 78.5
02/07/2018 11:23:21 65.85 66.97 70.05 66.9 66.9 68.2 76.39 78.54 80.99 77.1 78.1 78.5
02/07/2018 11:23:22 65.92 66.57 70.05 66.9 66.9 68.2 74.87 77.23 80.99 77.1 78.1 78.5
02/07/2018 11:23:23 65.48 66.2 70.05 66.9 66.9 68.2 73.74 75.95 80.99 77.1 78.1 78.5
02/07/2018 11:23:24 65.28 66.1 70.05 66.9 66.9 68.2 75.18 75.37 80.99 77.1 78.1 78.5
02/07/2018 11:23:25 62.7 65.28 70.05 66.9 66.9 68.2 75.2 75.27 80.99 77.1 78.1 78.5
02/07/2018 11:23:26 65.71 65.25 70.05 66.9 66.9 68.2 79.88 78.56 80.99 77.1 78.1 78.5
02/07/2018 11:23:27 65.21 65.22 70.05 66.9 66.9 68.2 83.73 82.5 82.5 77.1 78.1 78.5
02/07/2018 11:23:28 67.13 66.62 69.85 66.9 66.9 68.2 79.21 82.63 82.63 77.2 78.1 78.5
02/07/2018 11:23:29 66.47 66.8 69.8 66.9 66.9 68.2 77.58 80.53 82.63 77.2 78.1 78.5
02/07/2018 11:23:30 65.56 66.55 69.8 66.9 66.9 68.2 78.61 79.08 82.63 77.2 78.1 78.5
02/07/2018 11:23:31 65.92 66.15 69.8 66.9 66.9 68.2 78.07 78.79 82.63 77.2 78.1 78.5
02/07/2018 11:23:32 66.93 66.8 69.8 66.9 66.9 68.2 79.18 79.39 82.63 77.2 78.1 78.5
02/07/2018 11:23:33 65.93 66.64 69.8 66.9 66.9 68.2 78.48 79.14 82.63 77.2 78.1 78.5
02/07/2018 11:23:34 65.58 66.63 69.8 66.9 66.9 68.2 79.9 79.65 82.63 77.2 78.1 78.5
02/07/2018 11:23:35 68.34 68.09 69.8 66.9 66.9 68.2 80.92 80.76 82.63 77.2 78.1 78.5
02/07/2018 11:23:36 68.79 69.1 69.8 66.9 66.9 68.2 81.6 81.61 82.63 77.3 78.1 78.5
02/07/2018 11:23:37 66.92 68.21 69.8 66.9 66.9 68.2 79.68 81.13 82.63 77.3 78.1 78.5
02/07/2018 11:23:38 65.57 67.48 69.8 66.9 66.9 68.2 79.42 80.27 82.63 77.3 78.1 78.5
02/07/2018 11:23:39 67.33 67.25 69.8 66.9 66.9 68.2 78.7 79.86 82.63 77.3 78.1 78.5
02/07/2018 11:23:40 67.67 67.58 69.8 66.9 66.9 68.2 78.74 79.54 82.63 77.3 78.2 78.5
02/07/2018 11:23:41 66.05 67.58 69.8 66.9 66.9 68.2 77.71 79.01 82.63 77.3 78.2 78.5
02/07/2018 11:23:42 65.26 66.61 69.8 66.9 66.9 68.2 78.5 78.83 82.63 77.3 78.2 78.5
02/07/2018 11:23:43 63.5 65.79 69.8 66.9 66.9 68.2 77.77 78.51 82.63 77.3 78.2 78.5
02/07/2018 11:23:44 62.94 64.61 69.8 66.9 66.9 68.2 76.53 78.08 82.63 77.3 78.2 78.5
02/07/2018 11:23:45 63.33 63.8 69.8 66.9 66.9 68.2 76.94 77.55 82.63 77.3 78.2 78.5
02/07/2018 11:23:46 68.13 66.98 69.8 66.9 66.9 68.2 78.7 78.52 82.63 77.3 78.2 78.5
02/07/2018 11:23:47 68.04 68.23 69.8 67 66.9 68.2 76.06 77.77 82.63 77.3 78.2 78.5
02/07/2018 11:23:48 67.63 68.55 69.8 67 66.9 68.2 74.48 76.71 82.63 77.3 78.2 78.5
02/07/2018 11:23:49 67.64 68.14 69.1 67 66.9 68.2 73.82 75.41 82.63 77.3 78.2 78.5
02/07/2018 11:23:50 69.29 69.52 69.52 67 66.9 68.2 74.37 74.82 82.63 77.3 78.1 78.5
02/07/2018 11:23:51 67.82 69.08 69.52 67 66.9 68.2 79.08 78.61 82.63 77.4 78.2 78.5
02/07/2018 11:23:52 67.93 68.28 69.52 67 66.9 68.2 81.96 80.89 82.63 77.4 78.2 78.5
02/07/2018 11:23:53 67.55 68.01 69.52 67 66.9 68.2 77.98 80.79 82.63 77.4 78.2 78.5
02/07/2018 11:23:54 66.76 67.68 69.52 67 66.9 68.2 81.04 81.03 82.63 77.4 78.2 78.5
02/07/2018 11:23:55 67.56 67.84 69.52 67 66.9 68.2 84.49 83.63 83.63 77.5 78.2 78.5
02/07/2018 11:23:56 66.46 67.4 69.52 67 66.9 68.2 76.8 82.94 83.63 77.5 78.2 78.5
02/07/2018 11:23:57 67.68 67.76 69.52 67 66.9 68.2 75.61 80.21 83.63 77.5 78.2 78.5
02/07/2018 11:23:58 66.93 67.34 69.52 67 66.9 68.2 75.23 78.06 83.63 77.5 78.2 78.5
02/07/2018 11:23:59 69.74 69.21 69.52 67 66.9 68.2 74.53 76.72 83.63 77.5 78.2 78.5
02/07/2018 11:24:00 70.18 70.41 70.41 67 66.9 68.2 82.46 81.15 83.63 77.5 78.2 78.5
02/07/2018 11:24:01 68.06 69.89 70.41 67 67 68.2 79.6 81.58 83.63 77.5 78.2 78.5
02/07/2018 11:24:02 70.73 70.38 70.41 67.1 67 68.2 76.4 79.88 83.63 77.5 78.2 78.5
02/07/2018 11:24:03 72.41 72.66 72.66 67.1 67 68.2 79.1 78.9 83.63 77.5 78.2 78.5
02/07/2018 11:24:04 67.5 71.52 72.66 67.1 67 68.2 78.08 79.44 83.63 77.5 78.2 78.5
02/07/2018 11:24:05 73.15 72.91 72.91 67.2 67 68.2 81.03 80.46 83.63 77.6 78.2 78.5
02/07/2018 11:24:06 71.57 72.42 72.91 67.2 67 68.2 79.95 80.44 83.63 77.6 78.2 78.5
02/07/2018 11:24:07 69.23 71.87 72.91 67.2 67 68.2 79.08 80.16 83.63 77.6 78.2 78.5
02/07/2018 11:24:08 67.01 70.65 72.91 67.2 67 68.2 79.58 79.92 83.63 77.6 78.2 78.5
02/07/2018 11:24:09 67.72 68.93 72.91 67.2 67 68.2 80.37 80.23 83.63 77.6 78.2 78.5
02/07/2018 11:24:10 65.31 68.25 72.91 67.2 67 68.2 81.33 81.39 83.63 77.6 78.2 78.5
02/07/2018 11:24:11 68.26 67.89 72.91 67.2 67 68.2 81.38 81.36 83.63 77.7 78.2 78.5
02/07/2018 11:24:12 67.9 68.52 72.91 67.3 67 68.2 79.42 81.26 83.63 77.7 78.2 78.5
02/07/2018 11:24:13 66.74 67.64 72.91 67.3 67 68.2 78.79 80.24 83.63 77.7 78.2 78.5
02/07/2018 11:24:14 66.73 67.29 72.91 67.2 67 68.2 79.01 79.7 83.63 77.7 78.2 78.5
02/07/2018 11:24:15 67.8 67.59 72.91 67.3 67 68.2 77.36 79.38 83.63 77.7 78.2 78.5
02/07/2018 11:24:16 72.17 72.15 72.91 67.3 67 68.2 88.84 88.22 88.22 77.9 78.3 78.5
02/07/2018 11:24:17 70.81 70.79 72.91 67.3 67 68.2 79.33 85.89 88.22 77.9 78.3 78.5
02/07/2018 11:24:18 68.85 70.98 72.91 67.3 67 68.2 81.2 83.02 88.22 77.9 78.3 78.5
02/07/2018 11:24:19 70.7 71.18 72.91 67.4 67.1 68.2 80.36 82.22 88.22 77.9 78.3 78.5
02/07/2018 11:24:20 73.12 72.79 72.91 67.4 67.1 68.2 81.66 82 88.22 77.9 78.3 78.5
02/07/2018 11:24:21 67.01 72.52 72.91 67.4 67.1 68.2 77.22 81.16 88.22 77.9 78.3 78.5
02/07/2018 11:24:22 65.97 70 72.91 67.4 67.1 68.2 76.74 79.02 88.22 77.9 78.3 78.5
02/07/2018 11:24:23 66.26 67.88 72.91 67.4 67.1 68.2 77.47 78.05 88.22 77.9 78.3 78.5
02/07/2018 11:24:24 67.16 67.6 72.91 67.4 67.1 68.2 77.56 77.89 88.22 77.9 78.3 78.5
02/07/2018 11:24:25 66.27 67.04 72.91 67.4 67.1 68.2 78.55 78.47 88.22 77.9 78.3 78.5
02/07/2018 11:24:26 68.37 67.84 72.91 67.4 67.1 68.2 78.94 78.92 88.22 78 78.3 78.5
02/07/2018 11:24:27 67.25 67.84 72.91 67.4 67.1 68.2 79.02 79.36 88.22 78 78.3 78.5
02/07/2018 11:24:28 65.53 67.51 72.91 67.4 67.1 68.2 79.96 79.94 88.22 78 78.3 78.5
02/07/2018 11:24:29 66.07 66.42 72.91 67.4 67.1 68.2 77.92 79.53 88.22 78 78.3 78.5
02/07/2018 11:24:30 68.93 68.28 72.91 67.4 67.1 68.2 77.73 78.64 88.22 78 78.3 78.5
02/07/2018 11:24:31 67.88 68.3 72.91 67.4 67.1 68.2 76.28 78.34 88.22 78 78.3 78.5
02/07/2018 11:24:32 66.92 68.47 72.91 67.4 67.1 68.2 76.57 77.64 88.22 78 78.3 78.5
02/07/2018 11:24:33 66.34 67.25 72.91 67.4 67.1 68.2 77.49 77.7 88.22 78 78.3 78.5
02/07/2018 11:24:34 67.39 67.6 72.91 67.4 67.1 68.2 77.59 77.75 88.22 78 78.3 78.5
02/07/2018 11:24:35 67.83 67.88 72.79 67.4 67.1 68.2 79.36 78.82 88.22 78 78.3 78.5
02/07/2018 11:24:36 68.26 68.35 72.79 67.4 67.1 68.2 79.37 79.78 88.22 78.1 78.3 78.5
02/07/2018 11:24:37 65.17 68.04 72.79 67.4 67.1 68.2 79.35 80.24 88.22 78.1 78.3 78.5
02/07/2018 11:24:38 66.71 66.8 72.79 67.4 67.1 68.2 73.68 78.72 88.22 78.1 78.3 78.5
02/07/2018 11:24:39 64.1 66.65 72.79 67.4 67.1 68.2 72.21 76.13 88.22 78.1 78.3 78.5
02/07/2018 11:24:40 62.45 65.15 72.79 67.4 67.1 68.2 73.97 74.38 88.22 78.1 78.3 78.5
02/07/2018 11:24:41 61.02 63.6 72.79 67.3 67.1 68.2 71.09 74.04 88.22 78 78.2 78.5
02/07/2018 11:24:42 62.21 62.28 72.79 67.3 67.1 68.2 72.8 72.93 88.22 78 78.2 78.5
02/07/2018 11:24:43 61.98 62.29 72.79 67.3 67.1 68.2 72.4 72.76 88.22 78 78.2 78.5
02/07/2018 11:24:44 61.51 62.16 72.79 67.3 67.1 68.2 71.2 72.3 88.22 78 78.2 78.5
02/07/2018 11:24:45 60.9 61.82 72.79 67.3 67.1 68.2 71.83 71.94 88.22 78 78.2 78.5
02/07/2018 11:24:46 60.69 61.15 72.79 67.3 67.1 68.2 71.98 72.18 85.89 78 78.2 78.5
02/07/2018 11:24:47 61.33 61.27 72.79 67.3 67.1 68.2 72.32 72.47 83.02 78 78.2 78.5
02/07/2018 11:24:48 62.36 62.17 72.79 67.3 67.1 68.2 78.06 77.06 82.22 78 78.2 78.5
02/07/2018 11:24:49 62.88 62.65 72.79 67.3 67.1 68.2 72.41 76.57 82 78 78.2 78.5
02/07/2018 11:24:50 64.07 63.59 72.52 67.2 67.1 68.2 71.53 74.46 81.16 78 78.2 78.5
02/07/2018 11:24:51 62.48 63.65 70 67.2 67.1 68.2 71.18 72.78 80.24 78 78.2 78.5
02/07/2018 11:24:52 62.46 62.85 68.47 67.2 67.1 68.2 70.74 72 80.24 78 78.2 78.5
02/07/2018 11:24:53 62.67 62.71 68.47 67.2 67 68.2 72.19 71.93 80.24 78 78.2 78.5
02/07/2018 11:24:54 64.88 64.2 68.47 67.1 67 68.2 74.52 74.08 80.24 78 78.2 78.5
02/07/2018 11:24:55 62.89 64.15 68.47 67.1 67 68.2 75.96 75.59 80.24 78 78.2 78.5
02/07/2018 11:24:56 62.17 63.38 68.47 67.1 67 68.2 76.18 76.17 80.24 78 78.2 78.5
02/07/2018 11:24:57 61.48 62.72 68.47 67.1 67 68.2 75.98 76.12 80.24 78 78.2 78.5
02/07/2018 11:24:58 62.26 62.48 68.47 67.1 67 68.2 75.65 76.09 80.24 78 78.2 78.5
02/07/2018 11:24:59 63.58 63.32 68.47 67.1 67 68.2 76.11 76.23 80.24 78 78.2 78.5
02/07/2018 11:25:00 64.62 64.37 68.47 67.1 67 68.2 75.62 76.07 80.24 78 78.2 78.5
02/07/2018 11:25:01 63.75 64.57 68.47 67.1 67 68.2 75.2 76.13 80.24 78 78.2 78.5
02/07/2018 11:25:02 61.7 63.96 68.35 67 67 68.2 75.12 75.69 80.24 77.9 78.2 78.5
02/07/2018 11:25:03 61.72 62.63 68.35 67 67 68.2 75.66 75.93 80.24 77.9 78.2 78.5
02/07/2018 11:25:04 64.51 64.05 68.35 66.9 67 68.2 76.85 76.46 80.24 77.9 78.2 78.5
02/07/2018 11:25:05 62.54 64.23 68.35 66.9 67 68.2 75.52 76.3 80.24 77.9 78.2 78.5
02/07/2018 11:25:06 62.83 63.17 68.04 66.9 67 68.2 75.75 76.16 80.24 77.9 78.2 78.5
02/07/2018 11:25:07 62.45 63.12 66.8 66.9 67 68.2 76.17 76.29 78.72 77.9 78.1 78.5
02/07/2018 11:25:08 62.8 62.74 66.65 66.9 67 68.2 76.85 76.96 77.06 77.9 78.2 78.5
02/07/2018 11:25:09 62.76 62.97 65.15 66.9 67 68.2 76.18 76.78 77.06 77.9 78.2 78.5
02/07/2018 11:25:10 62.47 62.68 64.57 66.9 67 68.2 76.55 76.76 77.06 77.9 78.2 78.5
02/07/2018 11:25:11 63.36 63.29 64.57 66.9 67 68.2 76.22 76.85 77.06 77.9 78.2 78.5
02/07/2018 11:25:12 62.21 63.5 64.57 66.9 67 68.2 73.17 76.32 77.06 77.9 78.1 78.5
02/07/2018 11:25:13 62 62.35 64.57 66.9 67 68.2 75.08 75.04 77.06 77.9 78.1 78.5
02/07/2018 11:25:14 63.43 63.07 64.57 66.9 67 68.2 76.34 76.47 77.06 77.9 78.1 78.5
02/07/2018 11:25:15 62.47 63.05 64.57 66.9 67 68.2 71.93 75.62 77.06 77.9 78.1 78.5
02/07/2018 11:25:16 63.05 63.19 64.57 66.9 67 68.2 71.94 73.71 77.06 77.9 78.1 78.5
02/07/2018 11:25:17 64.87 64.39 64.57 66.9 67 68.2 72.91 73.02 77.06 77.9 78.1 78.5
02/07/2018 11:25:18 63.74 64.33 64.57 66.9 67 68.2 74.71 74.32 76.96 77.9 78.1 78.5
02/07/2018 11:25:19 62.63 64.05 64.57 66.9 67 68.2 76.22 76.08 76.96 77.9 78.1 78.5
02/07/2018 11:25:20 62.5 63.35 64.57 66.9 67 68.2 76.61 76.61 76.96 77.9 78.1 78.5
02/07/2018 11:25:21 61.93 62.72 64.57 66.8 67 68.2 75.75 76.31 76.96 77.9 78.1 78.5
02/07/2018 11:25:22 61.45 62.33 64.57 66.8 67 68.2 71.68 75.85 76.96 77.9 78.1 78.5
02/07/2018 11:25:23 63.9 63.36 64.57 66.8 67 68.2 76.51 75.9 76.96 77.9 78.1 78.5
02/07/2018 11:25:24 64.77 64.71 64.71 66.7 67 68.2 75.41 75.92 76.96 77.9 78.1 78.5
02/07/2018 11:25:25 66.83 66.43 66.43 66.6 67 68.2 76.59 76.73 76.96 77.9 78.1 78.5
02/07/2018 11:25:26 63.27 65.73 66.43 66.5 67 68.2 76.44 76.71 76.96 77.9 78.1 78.5
02/07/2018 11:25:27 63.78 64.27 66.43 66.5 67 68.2 77.25 77.01 77.01 77.9 78.1 78.5
02/07/2018 11:25:28 63.39 63.9 66.43 66.4 67 68.2 76.91 77.15 77.15 77.9 78.1 78.5
02/07/2018 11:25:29 63.61 63.74 66.43 66.4 67 68.2 77.85 77.92 77.92 77.9 78.1 78.5
02/07/2018 11:25:30 63.58 63.87 66.43 66.3 67 68.2 76.56 77.69 77.92 77.8 78.1 78.5
02/07/2018 11:25:31 62.86 63.94 66.43 66.3 67 68.2 71.6 76.88 77.92 77.8 78.1 78.5
02/07/2018 11:25:32 64.29 64 66.43 66.2 67 68.2 77.07 76.4 77.92 77.9 78.1 78.5
02/07/2018 11:25:33 62.97 64.25 66.43 66.2 67 68.2 76.95 76.88 77.92 77.9 78.1 78.5
02/07/2018 11:25:34 65.12 64.6 66.43 66.2 67 68.2 76.56 76.8 77.92 77.9 78.1 78.5
02/07/2018 11:25:35 63.29 64.68 66.43 66.2 67 68.2 76.1 76.72 77.92 77.9 78.1 78.5
02/07/2018 11:25:36 63.96 63.95 66.43 66.2 67 68.2 78.15 77.73 77.92 77.9 78.1 78.5
02/07/2018 11:25:37 63.3 63.99 66.43 66.2 67 68.2 78.48 78.78 78.78 77.9 78.1 78.5
02/07/2018 11:25:38 63.46 63.52 66.43 66.2 67 68.2 77.27 78.28 78.78 77.9 78.1 78.5
02/07/2018 11:25:39 64.33 64.39 66.43 66.2 67 68.2 77.58 77.84 78.78 77.9 78.1 78.5
02/07/2018 11:25:40 64.46 64.86 66.43 66.2 67 68.2 76.26 77.62 78.78 77.9 78.1 78.5
02/07/2018 11:25:41 62.42 64.15 66.43 66.2 67 68.2 76.38 77.06 78.78 77.9 78.1 78.5
02/07/2018 11:25:42 61.55 62.91 66.43 66.2 67 68.2 76.09 76.88 78.78 77.9 78.1 78.5
02/07/2018 11:25:43 62.4 62.46 66.43 66.2 67 68.2 73.61 76.06 78.78 77.9 78.1 78.5
02/07/2018 11:25:44 63.84 63.76 66.43 66.2 67 68.2 72.64 74.49 78.78 77.9 78.1 78.5
02/07/2018 11:25:45 67.77 67.2 67.2 66.3 67 68.2 73.09 73.95 78.78 77.9 78.1 78.5
02/07/2018 11:25:46 61.46 65.9 67.2 66.3 67 68.2 72.98 73.36 78.78 77.9 78.1 78.5
02/07/2018 11:25:47 62.91 63.75 67.2 66.3 67 68.2 75.18 74.58 78.78 77.9 78.1 78.5
02/07/2018 11:25:48 61.5 63.36 67.2 66.3 67 68.2 74.45 74.65 78.78 77.9 78.1 78.5
02/07/2018 11:25:49 64.34 63.92 67.2 66.3 67 68.2 74.02 74.78 78.78 77.9 78.1 78.5
02/07/2018 11:25:50 61.5 63.97 67.2 66.3 67 68.2 73.08 74.22 78.78 77.9 78.1 78.5
02/07/2018 11:25:51 61.9 62.46 67.2 66.2 67 68.2 73.82 73.86 78.78 77.9 78.1 78.5
02/07/2018 11:25:52 61.55 62.46 67.2 66.2 67 68.2 73.06 73.86 78.78 77.9 78.1 78.5
02/07/2018 11:25:53 62.62 62.28 67.2 66.2 67 68.2 73.23 73.55 78.78 77.9 78.1 78.5
02/07/2018 11:25:54 62.75 62.62 67.2 66.2 67 68.2 71.32 73.46 78.78 77.8 78.1 78.5
02/07/2018 11:25:55 61.77 62.57 67.2 66.2 67 68.2 71.79 72.22 78.78 77.8 78.1 78.5
02/07/2018 11:25:56 63.87 63.32 67.2 66.2 67 68.2 77.66 76.08 78.78 77.9 78.1 78.5
02/07/2018 11:25:57 63.75 63.72 67.2 66.2 67 68.2 74.3 76.3 78.78 77.9 78.1 78.5
02/07/2018 11:25:58 63.68 63.9 67.2 66.2 67 68.2 73.14 74.81 78.78 77.8 78.1 78.5
02/07/2018 11:25:59 65.73 65.64 67.2 66.3 67 68.2 76.8 76.43 78.78 77.8 78.1 78.5
02/07/2018 11:26:00 65.14 66.35 67.2 66.3 67 68.2 77.43 77.37 78.78 77.8 78.1 78.5
02/07/2018 11:26:01 61.44 64.96 67.2 66.2 67 68.2 76.63 77.37 78.78 77.8 78.1 78.5
02/07/2018 11:26:02 61.21 63.06 67.2 66.2 67 68.2 76.58 77.05 78.78 77.8 78.1 78.5
02/07/2018 11:26:03 60.56 61.95 67.2 66.2 67 68.2 76.72 77 78.78 77.8 78.1 78.5
02/07/2018 11:26:04 60.81 61.11 67.2 66.2 67 68.2 76.14 76.69 78.78 77.8 78.1 78.5
02/07/2018 11:26:05 60.96 61.1 67.2 66.2 67 68.2 76.07 76.48 78.78 77.8 78 78.5
02/07/2018 11:26:06 60.74 61.04 67.2 66.2 67 68.2 76.38 76.66 78.78 77.8 78 78.5
02/07/2018 11:26:07 60.77 60.95 67.2 66.2 67 68.2 75.89 76.95 78.28 77.8 78 78.5
02/07/2018 11:26:08 63.9 63 67.2 66.2 67 68.2 76.49 76.78 77.84 77.8 78 78.5
02/07/2018 11:26:09 63.02 63.18 67.2 66.2 67 68.2 76.78 76.68 77.62 77.8 78 78.5
02/07/2018 11:26:10 62.59 63.07 67.2 66.2 67 68.2 76.93 77.17 77.37 77.8 78 78.5
02/07/2018 11:26:11 62.92 63 67.2 66.2 67 68.2 77.71 77.63 77.63 77.8 78 78.5
02/07/2018 11:26:12 62.36 62.94 67.2 66.2 67 68.2 76.23 77.48 77.63 77.8 78 78.5
02/07/2018 11:26:13 61.81 62.48 67.2 66.2 67 68.2 76.3 77.16 77.63 77.7 78 78.5
02/07/2018 11:26:14 62.28 62.34 67.2 66.2 67 68.2 76.74 76.94 77.63 77.7 78 78.5
02/07/2018 11:26:15 61.74 62.31 66.35 66.2 67 68.2 76.6 76.9 77.63 77.7 78 78.5
02/07/2018 11:26:16 63.1 62.82 66.35 66.2 67 68.2 77.39 77.39 77.63 77.7 78 78.5
02/07/2018 11:26:17 64.38 64.16 66.35 66.2 67 68.2 75.52 77.21 77.63 77.6 78 78.5
02/07/2018 11:26:18 61.08 63.94 66.35 66.2 67 68.2 73.45 76.15 77.63 77.6 78 78.5
02/07/2018 11:26:19 59.58 62.22 66.35 66.2 67 68.2 70.91 74.55 77.63 77.5 78 78.5
02/07/2018 11:26:20 60.4 60.94 66.35 66.2 66.9 68.2 73.18 73.13 77.63 77.5 78 78.5
02/07/2018 11:26:21 61.42 61.18 66.35 66.2 66.9 68.2 76.69 75.96 77.63 77.5 78 78.5
02/07/2018 11:26:22 60.64 61.16 66.35 66.1 66.9 68.2 71.15 75.24 77.63 77.5 78 78.5
02/07/2018 11:26:23 60.73 61.14 66.35 66.1 66.9 68.2 70.84 73.03 77.63 77.5 78 78.5
02/07/2018 11:26:24 66.28 65.95 66.35 66.1 66.9 68.2 78.35 77.5 77.63 77.5 78 78.5
02/07/2018 11:26:25 71.28 69.99 69.99 66.2 66.9 68.2 76.53 77.96 77.96 77.5 78 78.5
02/07/2018 11:26:26 70.63 70.65 70.65 66.2 67 68.2 76.19 76.58 77.96 77.5 78 78.5
02/07/2018 11:26:27 64.42 70.25 70.65 66.2 67 68.2 76.57 76.86 77.96 77.5 78 78.5
02/07/2018 11:26:28 65.53 67.53 70.65 66.2 67 68.2 77.17 77.17 77.96 77.5 78 78.5
02/07/2018 11:26:29 64.2 66.34 70.65 66.2 67 68.2 77.3 77.38 77.96 77.5 78 78.5
02/07/2018 11:26:30 63.19 64.94 70.65 66.2 66.9 68.2 77.22 77.54 77.96 77.5 78 78.5
02/07/2018 11:26:31 64.44 64.37 70.65 66.2 66.9 68.2 79.49 79.02 79.02 77.5 78 78.5
02/07/2018 11:26:32 64.27 64.81 70.65 66.2 66.9 68.2 78.22 79.06 79.06 77.5 78 78.5
02/07/2018 11:26:33 63.78 64.17 70.65 66.2 66.9 68.2 77.23 78.33 79.06 77.6 78 78.5
02/07/2018 11:26:34 62.38 64.03 70.65 66.2 66.9 68.2 77.39 77.97 79.06 77.6 78 78.5
02/07/2018 11:26:35 60.86 63.01 70.65 66.2 66.9 68.2 77.01 77.47 79.06 77.6 78 78.5
02/07/2018 11:26:36 62.31 62.41 70.65 66.2 66.9 68.2 72.18 77.43 79.06 77.6 78 78.5
02/07/2018 11:26:37 61.97 62.71 70.65 66.2 66.9 68.2 75.07 75.41 79.06 77.6 78 78.5
02/07/2018 11:26:38 62.07 62.16 70.65 66.2 66.9 68.2 76.23 76.15 79.06 77.6 78 78.5
02/07/2018 11:26:39 62.07 62.19 70.65 66.2 66.9 68.2 76.68 76.58 79.06 77.6 77.9 78.5
02/07/2018 11:26:40 61.37 62.32 70.65 66.2 66.9 68.2 76.69 76.89 79.06 77.6 77.9 78.5
02/07/2018 11:26:41 61.57 61.78 70.65 66.2 66.9 68.2 77.25 77.19 79.06 77.6 77.9 78.5
02/07/2018 11:26:42 64.17 63.61 70.65 66.2 66.9 68.2 77.45 77.59 79.06 77.6 77.9 78.5
02/07/2018 11:26:43 63.83 63.96 70.65 66.2 66.9 68.2 76.96 77.93 79.06 77.6 77.9 78.5
02/07/2018 11:26:44 63.66 63.95 70.65 66.2 66.9 68.2 78.2 78.15 79.06 77.6 77.9 78.5
02/07/2018 11:26:45 63.52 63.72 70.65 66.2 66.9 68.2 78.12 78.31 79.06 77.6 77.9 78.5
02/07/2018 11:26:46 62.75 63.66 70.65 66.2 66.9 68.2 78.5 78.56 79.06 77.6 77.9 78.5
02/07/2018 11:26:47 64.29 64.01 70.65 66.2 66.9 68.2 77.27 78.25 79.06 77.6 77.9 78.5
02/07/2018 11:26:48 63.54 64.22 70.65 66.2 66.9 68.2 76.37 77.8 79.06 77.6 77.9 78.5
02/07/2018 11:26:49 64 64 70.65 66.2 66.9 68.2 76.25 77.25 79.06 77.6 77.9 78.5
02/07/2018 11:26:50 64.46 64.73 70.65 66.2 66.9 68.2 77.33 77.29 79.06 77.6 77.9 78.5
02/07/2018 11:26:51 67.16 66.38 70.65 66.2 66.9 68.2 76.88 77.19 79.06 77.6 77.9 78.5
02/07/2018 11:26:52 67.43 67.48 70.65 66.2 66.9 68.2 78.27 78.18 79.06 77.7 77.9 78.5
02/07/2018 11:26:53 63.31 66.83 70.65 66.2 66.8 68.2 76.59 78.01 79.06 77.7 77.9 78.5
02/07/2018 11:26:54 62.67 64.96 70.65 66.2 66.8 68.2 77.48 77.66 79.06 77.7 77.9 78.5
02/07/2018 11:26:55 67.42 66.5 70.65 66.2 66.8 68.2 76.83 77.72 79.06 77.7 77.9 78.5
02/07/2018 11:26:56 62.93 66.19 70.25 66.2 66.8 68.2 73.49 77.07 79.06 77.7 77.9 78.5
02/07/2018 11:26:57 62.4 64.44 67.53 66.1 66.8 68.2 74.19 75.16 79.06 77.7 77.9 78.5
02/07/2018 11:26:58 64.35 64.34 67.48 66.1 66.8 68.2 73.15 74.8 79.06 77.7 77.9 78.5
02/07/2018 11:26:59 63.48 63.94 67.48 66.1 66.8 68.2 74.74 74.72 79.06 77.7 77.9 78.5
02/07/2018 11:27:00 61.98 63.69 67.48 66.1 66.8 68.2 73.44 74.53 79.06 77.7 77.9 78.5
02/07/2018 11:27:01 64.64 64.3 67.48 66.1 66.8 68.2 74.87 74.66 79.06 77.6 77.8 78.5
02/07/2018 11:27:02 63.63 64.54 67.48 66.1 66.8 68.2 72.94 74.46 78.56 77.6 77.8 78.5
02/07/2018 11:27:03 63.83 64.07 67.48 66.1 66.8 68.2 75.04 74.9 78.56 77.6 77.8 78.5
02/07/2018 11:27:04 62.74 64.42 67.48 66.1 66.8 68.2 76.42 76.12 78.56 77.6 77.8 78.5
02/07/2018 11:27:05 63.55 63.49 67.48 66.1 66.8 68.2 76.65 76.57 78.56 77.6 77.8 78.5
02/07/2018 11:27:06 65.1 64.79 67.48 66.1 66.8 68.2 77.19 77.3 78.56 77.6 77.8 78.5
02/07/2018 11:27:07 63.97 64.42 67.48 66.1 66.8 68.2 77.97 78 78.56 77.6 77.8 78.5
02/07/2018 11:27:08 64.13 64.27 67.48 66.1 66.8 68.2 77.56 78.06 78.56 77.6 77.8 78.5
02/07/2018 11:27:09 63.66 64.16 67.48 66 66.8 68.1 78.37 78.25 78.56 77.6 77.8 78.5
02/07/2018 11:27:10 65.75 65.35 67.48 66 66.8 68.1 77.52 77.98 78.56 77.6 77.8 78.5
02/07/2018 11:27:11 66.36 66.19 67.48 66 66.8 68.1 79.2 79.12 79.12 77.6 77.8 78.5
02/07/2018 11:27:12 66.36 66.35 67.48 66 66.8 68.1 77.24 78.68 79.12 77.6 77.8 78.5
02/07/2018 11:27:13 63.8 66.27 67.48 66 66.8 68.1 76.74 77.83 79.12 77.6 77.8 78.5
02/07/2018 11:27:14 64.14 65.34 67.48 66 66.7 68.1 77.74 77.98 79.12 77.6 77.8 78.5
02/07/2018 11:27:15 61.79 64.08 67.48 66 66.7 68.1 77.97 78.01 79.12 77.6 77.8 78.5
02/07/2018 11:27:16 61.73 62.75 67.48 66 66.7 68.1 78.21 78.27 79.12 77.6 77.8 78.5
02/07/2018 11:27:17 63.4 63.31 67.48 66 66.7 68.1 77.61 78.04 79.12 77.6 77.8 78.5
02/07/2018 11:27:18 65.12 65.27 67.48 66 66.7 68.1 77.06 78.15 79.12 77.6 77.8 78.5
02/07/2018 11:27:19 66.06 65.87 67.48 66 66.7 68.1 76.97 77.62 79.12 77.6 77.8 78.5
02/07/2018 11:27:20 62.66 65.69 67.48 66 66.7 68.1 76.36 77.52 79.12 77.6 77.8 78.5
02/07/2018 11:27:21 61.38 64.09 67.48 65.9 66.7 68.1 75.65 76.33 79.12 77.6 77.8 78.5
02/07/2018 11:27:22 65.41 64.6 66.83 65.9 66.7 68.1 76.37 76.52 79.12 77.6 77.8 78.5
02/07/2018 11:27:23 64.22 64.82 66.5 65.9 66.7 68.1 76.42 76.58 79.12 77.6 77.8 78.5
02/07/2018 11:27:24 63.16 64.3 66.5 65.8 66.7 68.1 76.13 76.92 79.12 77.6 77.8 78.5
02/07/2018 11:27:25 63.32 63.62 66.35 65.8 66.7 68.1 77.31 77.07 79.12 77.6 77.8 78.5
02/07/2018 11:27:26 66.65 65.91 66.35 65.8 66.7 68.1 77.93 77.99 79.12 77.6 77.8 78.5
02/07/2018 11:27:27 66.2 66.92 66.92 65.8 66.7 68.1 76.83 77.85 79.12 77.6 77.8 78.5
02/07/2018 11:27:28 69.31 69.28 69.28 65.8 66.7 68.1 87.46 87.11 87.11 77.7 77.8 78.5
02/07/2018 11:27:29 64.27 69.34 69.34 65.8 66.7 68.1 79.89 87.17 87.17 77.7 77.8 78.5
02/07/2018 11:27:30 64.59 66.71 69.34 65.8 66.7 68.1 76.86 83.83 87.17 77.7 77.8 78.5
02/07/2018 11:27:31 63.39 65.54 69.34 65.8 66.7 68.1 75.75 80.95 87.17 77.7 77.8 78.5
02/07/2018 11:27:32 61.5 64.34 69.34 65.7 66.7 68.1 73.52 78.34 87.17 77.6 77.8 78.5
02/07/2018 11:27:33 61.78 62.78 69.34 65.7 66.7 68.1 72.55 75.99 87.17 77.6 77.8 78.5
02/07/2018 11:27:34 61.52 62.43 69.34 65.7 66.7 68.1 72.72 74.09 87.17 77.6 77.8 78.5
02/07/2018 11:27:35 61.25 61.72 69.34 65.7 66.7 68.1 71.28 73.26 87.17 77.6 77.8 78.5
02/07/2018 11:27:36 64.19 63.68 69.34 65.7 66.7 68.1 73.58 73.32 87.17 77.6 77.8 78.5
02/07/2018 11:27:37 61.29 63.13 69.34 65.7 66.7 68.1 74.51 74.47 87.17 77.6 77.8 78.5
02/07/2018 11:27:38 61.94 62.12 69.34 65.7 66.6 68.1 77.14 76.45 87.17 77.6 77.8 78.5
02/07/2018 11:27:39 61.59 62.27 69.34 65.7 66.6 68.1 74.54 76.75 87.17 77.6 77.8 78.5
02/07/2018 11:27:40 63.57 63.09 69.34 65.7 66.6 68.1 76.13 76.12 87.17 77.6 77.8 78.5
02/07/2018 11:27:41 63.22 63.38 69.34 65.7 66.6 68.1 77.22 77.01 87.17 77.6 77.8 78.5
02/07/2018 11:27:42 61.57 63.13 69.34 65.7 66.6 68.1 72.82 76.79 87.17 77.6 77.8 78.5
02/07/2018 11:27:43 61.31 62.42 69.34 65.7 66.6 68.1 72.98 74.98 87.17 77.6 77.8 78.5
02/07/2018 11:27:44 61.63 61.86 69.34 65.7 66.6 68.1 71.17 73.58 87.17 77.6 77.8 78.5
02/07/2018 11:27:45 60.76 61.86 69.34 65.6 66.6 68.1 72.65 72.93 87.17 77.6 77.8 78.5
02/07/2018 11:27:46 60.46 61.23 69.34 65.6 66.6 68.1 70.71 72.63 87.17 77.6 77.8 78.5
02/07/2018 11:27:47 62.63 62.3 69.34 65.6 66.6 68.1 74.04 73.47 87.17 77.6 77.8 78.5
02/07/2018 11:27:48 65 64.52 69.34 65.6 66.6 68.1 74.4 74.41 87.17 77.5 77.8 78.5
02/07/2018 11:27:49 68.4 67.73 69.34 65.6 66.6 68.1 75.61 75.19 87.17 77.5 77.8 78.5
02/07/2018 11:27:50 66.06 68.54 69.34 65.6 66.6 68.1 76.47 76.39 87.17 77.5 77.8 78.5
02/07/2018 11:27:51 67.75 68.04 69.34 65.6 66.6 68.1 77.17 76.84 87.17 77.5 77.8 78.5
02/07/2018 11:27:52 67.74 69.06 69.34 65.6 66.6 68.1 77.05 77.36 87.17 77.5 77.8 78.5
02/07/2018 11:27:53 66.47 68.08 69.34 65.6 66.6 68.1 76.15 77.03 87.17 77.5 77.8 78.5
02/07/2018 11:27:54 65.16 66.38 69.34 65.6 66.6 68.1 77.91 77.57 87.17 77.5 77.8 78.5
02/07/2018 11:27:55 64.66 66.35 69.34 65.6 66.6 68.1 76.44 78.18 87.17 77.5 77.8 78.5
02/07/2018 11:27:56 69.41 68.75 69.34 65.6 66.6 68.1 78.19 77.86 87.17 77.5 77.8 78.5
02/07/2018 11:27:57 64.21 68.66 69.34 65.6 66.6 68.1 76.76 77.69 87.17 77.5 77.8 78.5
02/07/2018 11:27:58 66.6 66.68 69.34 65.6 66.6 68.1 79.21 78.8 87.17 77.5 77.8 78.5
02/07/2018 11:27:59 66.54 66.8 69.06 65.6 66.6 68.1 78.29 79.02 83.83 77.5 77.8 78.5
02/07/2018 11:28:00 68.29 68.56 69.06 65.6 66.6 68.1 77.2 78.54 80.95 77.5 77.8 78.5
02/07/2018 11:28:01 65.07 67.15 69.06 65.6 66.5 68.1 77.38 77.73 79.02 77.5 77.8 78.5
02/07/2018 11:28:02 64.98 65.82 69.06 65.5 66.5 68.1 77.76 78.31 79.02 77.5 77.8 78.5
02/07/2018 11:28:03 66.19 67.19 69.06 65.5 66.5 68.1 74.88 77.35 79.02 77.5 77.8 78.5
02/07/2018 11:28:04 71.06 69.46 69.46 65.6 66.6 68.1 77.85 77.26 79.02 77.5 77.8 78.5
02/07/2018 11:28:05 67.35 69.48 69.48 65.6 66.6 68.1 77.96 78.03 79.02 77.5 77.8 78.5
02/07/2018 11:28:06 69.85 69.6 69.6 65.6 66.6 68.1 79 78.81 79.02 77.5 77.8 78.5
02/07/2018 11:28:07 68.27 69.5 69.6 65.6 66.6 68.1 77.52 78.51 79.02 77.5 77.8 78.4
02/07/2018 11:28:08 74.1 73.12 73.12 65.7 66.6 68.1 79.3 79.2 79.2 77.5 77.8 78.4
02/07/2018 11:28:09 65.57 72.89 73.12 65.7 66.6 68.1 76.79 78.87 79.2 77.5 77.8 78.4
02/07/2018 11:28:10 68.67 70.58 73.12 65.7 66.6 68.1 77.43 78 79.2 77.4 77.8 78.5
02/07/2018 11:28:11 64.64 68.66 73.12 65.7 66.6 68.1 77.36 77.57 79.2 77.4 77.8 78.5
02/07/2018 11:28:12 65.65 66.67 73.12 65.7 66.6 68.1 77.25 77.54 79.2 77.4 77.8 78.5
02/07/2018 11:28:13 65.19 66.51 73.12 65.7 66.6 68.1 77.55 77.87 79.2 77.5 77.8 78.5
02/07/2018 11:28:14 65.95 66.56 73.12 65.7 66.6 68.1 77.08 77.75 79.2 77.5 77.8 78.5
02/07/2018 11:28:15 64.12 65.74 73.12 65.7 66.6 68.1 77.05 77.45 79.2 77.5 77.8 78.5
02/07/2018 11:28:16 66.2 66.31 73.12 65.7 66.6 68.1 76.11 76.97 79.2 77.5 77.8 78.5
02/07/2018 11:28:17 62.3 65.7 73.12 65.7 66.6 68.1 75.54 76.54 79.2 77.5 77.8 78.5
02/07/2018 11:28:18 63.93 64.1 73.12 65.7 66.6 68.1 75.41 76.18 79.2 77.4 77.8 78.5
02/07/2018 11:28:19 65.25 65.03 73.12 65.6 66.6 68.1 76.42 76.42 79.2 77.4 77.8 78.5
02/07/2018 11:28:20 65.99 66.02 73.12 65.6 66.6 68.1 76.76 77.03 79.2 77.4 77.8 78.5
02/07/2018 11:28:21 64.47 65.7 73.12 65.6 66.6 68.1 76.6 77.04 79.2 77.4 77.8 78.5
02/07/2018 11:28:22 65.47 65.36 73.12 65.6 66.6 68.1 75.38 76.28 79.2 77.4 77.8 78.5
02/07/2018 11:28:23 66.03 65.82 73.12 65.6 66.6 68.1 74.46 75.71 79.2 77.4 77.8 78.5
02/07/2018 11:28:24 68.74 68.24 73.12 65.7 66.6 68.1 85.05 84.17 84.17 77.5 77.8 78.5
02/07/2018 11:28:25 67.88 68.43 73.12 65.7 66.6 68.1 76.69 82.2 84.17 77.5 77.8 78.5
02/07/2018 11:28:26 67.01 67.41 73.12 65.7 66.6 68.1 77.22 79.52 84.17 77.5 77.8 78.5
02/07/2018 11:28:27 66.16 67.35 73.12 65.7 66.6 68.1 76.48 78.17 84.17 77.4 77.8 78.5
02/07/2018 11:28:28 63.13 66.57 73.12 65.7 66.6 68.1 76.18 77.15 84.17 77.4 77.8 78.5
02/07/2018 11:28:29 63.21 64.71 73.12 65.7 66.6 68.1 76.34 76.78 84.17 77.4 77.8 78.5
02/07/2018 11:28:30 64.86 64.89 73.12 65.7 66.6 68.1 76.41 77.02 84.17 77.4 77.8 78.5
02/07/2018 11:28:31 64.23 64.56 73.12 65.7 66.6 68.1 76.29 76.9 84.17 77.4 77.8 78.5
02/07/2018 11:28:32 65.92 65.54 73.12 65.6 66.6 68.1 78.21 77.84 84.17 77.4 77.8 78.5
02/07/2018 11:28:33 66.56 66.22 73.12 65.7 66.6 68.1 77.2 77.63 84.17 77.4 77.7 78.5
02/07/2018 11:28:34 66.48 66.73 73.12 65.7 66.6 68.1 76.84 77.45 84.17 77.4 77.7 78.5
02/07/2018 11:28:35 68.99 69.04 73.12 65.7 66.6 68.1 78.36 78.2 84.17 77.4 77.7 78.5
02/07/2018 11:28:36 64.48 67.82 73.12 65.6 66.6 68.1 78.39 78.53 84.17 77.4 77.7 78.5
02/07/2018 11:28:37 64.64 66.15 73.12 65.6 66.6 68.1 76.47 78.38 84.17 77.3 77.7 78.5
02/07/2018 11:28:38 66.19 66.14 72.89 65.6 66.5 68.1 77.5 77.8 84.17 77.3 77.7 78.5
02/07/2018 11:28:39 64.83 65.72 70.58 65.6 66.5 68.1 76.4 77.2 84.17 77.3 77.7 78.5
02/07/2018 11:28:40 63.3 65.14 69.04 65.6 66.5 68.1 76.83 76.98 84.17 77.3 77.7 78.5
02/07/2018 11:28:41 65.04 64.86 69.04 65.6 66.5 68.1 75.65 76.85 84.17 77.3 77.7 78.5
02/07/2018 11:28:42 63.8 64.73 69.04 65.6 66.5 68.1 75.49 76.36 84.17 77.3 77.7 78.5
02/07/2018 11:28:43 61.95 64.16 69.04 65.6 66.5 68.1 75.12 76.15 84.17 77.3 77.7 78.5
02/07/2018 11:28:44 62.85 62.95 69.04 65.6 66.5 68.1 75.97 76.17 84.17 77.3 77.7 78.5
02/07/2018 11:28:45 65.63 64.83 69.04 65.6 66.5 68.1 76.55 76.44 84.17 77.3 77.7 78.5
02/07/2018 11:28:46 66.06 66.31 69.04 65.6 66.5 68.1 76.64 77.05 84.17 77.3 77.7 78.5
02/07/2018 11:28:47 63.58 65.21 69.04 65.6 66.5 68.1 76.52 76.7 84.17 77.3 77.7 78.5
02/07/2018 11:28:48 65.41 65.08 69.04 65.6 66.5 68.1 77.54 77.36 84.17 77.3 77.7 78.5
02/07/2018 11:28:49 64.9 65.95 69.04 65.6 66.5 68.1 77.23 77.58 84.17 77.3 77.7 78.5
02/07/2018 11:28:50 63.95 64.59 69.04 65.5 66.5 68 77.57 77.56 84.17 77.3 77.7 78.5
02/07/2018 11:28:51 65.17 64.99 69.04 65.5 66.5 68 78.56 78.44 84.17 77.3 77.7 78.5
02/07/2018 11:28:52 66.58 66.22 69.04 65.5 66.5 68 77.99 78.22 84.17 77.3 77.7 78.5
02/07/2018 11:28:53 66.69 67.04 69.04 65.5 66.5 68 84.78 83.98 84.17 77.3 77.7 78.5
02/07/2018 11:28:54 70.17 69.83 69.83 65.5 66.5 68 78.32 82.55 83.98 77.3 77.7 78.5
02/07/2018 11:28:55 68.83 70.55 70.55 65.5 66.5 68 79.52 80.59 83.98 77.3 77.7 78.5
02/07/2018 11:28:56 65.9 68.83 70.55 65.5 66.5 68 77.57 79.85 83.98 77.3 77.7 78.5
02/07/2018 11:28:57 64.62 67.44 70.55 65.5 66.5 68 77.39 78.41 83.98 77.3 77.7 78.5
02/07/2018 11:28:58 66.9 66.97 70.55 65.5 66.5 68 76.64 77.82 83.98 77.3 77.7 78.5
02/07/2018 11:28:59 64.3 66.67 70.55 65.5 66.5 68 75.46 77.16 83.98 77.3 77.7 78.5
02/07/2018 11:29:00 71.17 70.78 70.78 65.5 66.5 68 77.07 77.05 83.98 77.3 77.7 78.5
02/07/2018 11:29:01 62.46 70.61 70.78 65.5 66.5 68 71.6 76.96 83.98 77.2 77.7 78.5
02/07/2018 11:29:02 62.08 67.23 70.78 65.5 66.5 68 71.7 74.38 83.98 77.2 77.7 78.5
02/07/2018 11:29:03 61.52 64.73 70.78 65.4 66.5 68 72.23 73.15 83.98 77.2 77.7 78.5
02/07/2018 11:29:04 63.6 63.58 70.78 65.4 66.4 68 72.8 72.96 83.98 77.2 77.7 78.5
02/07/2018 11:29:05 60.57 63.55 70.78 65.3 66.4 68 71.09 72.64 83.98 77.2 77.7 78.5
02/07/2018 11:29:06 61.25 61.87 70.78 65.2 66.4 68 73.93 73.33 83.98 77.1 77.7 78.5
02/07/2018 11:29:07 62.53 62.36 70.78 65.2 66.4 68 74.58 74.34 83.98 77.1 77.7 78.5
02/07/2018 11:29:08 66.63 65.7 70.78 65.2 66.4 68 79.01 78.14 83.98 77.1 77.7 78.5
02/07/2018 11:29:09 65.11 66.38 70.78 65.2 66.5 68 77.96 78.96 83.98 77.1 77.7 78.5
02/07/2018 11:29:10 64.25 65.1 70.78 65.2 66.5 68 73.97 77.71 83.98 77.1 77.7 78.5
02/07/2018 11:29:11 62.37 64.39 70.78 65.2 66.5 68 73.06 75.64 83.98 77.1 77.7 78.5
02/07/2018 11:29:12 64.7 64.93 70.78 65.2 66.5 68 73.19 74.48 83.98 77 77.7 78.5
02/07/2018 11:29:13 60.69 63.8 70.78 65.1 66.5 68 73.18 73.48 83.98 77 77.7 78.5
02/07/2018 11:29:14 61.24 62.13 70.78 65.1 66.4 68 73.54 73.62 83.98 77 77.7 78.5
02/07/2018 11:29:15 63.36 62.88 70.78 65.1 66.4 68 76.84 75.99 83.98 77 77.7 78.5
02/07/2018 11:29:16 64.3 64 70.78 65 66.4 68 77.33 76.92 83.98 76.8 77.7 78.5
02/07/2018 11:29:17 64.17 64.44 70.78 65 66.5 68 77.53 77.98 83.98 76.8 77.7 78.5
02/07/2018 11:29:18 63.09 63.73 70.78 65 66.5 68 76.22 77.08 83.98 76.8 77.7 78.5
02/07/2018 11:29:19 63.95 63.88 70.78 64.9 66.4 68 76.71 76.85 83.98 76.7 77.7 78.5
02/07/2018 11:29:20 68.62 67.53 70.78 64.9 66.5 68 76.9 77.07 83.98 76.7 77.7 78.5
02/07/2018 11:29:21 65.49 67.53 70.78 64.9 66.5 68 76.73 77.43 83.98 76.7 77.7 78.5
02/07/2018 11:29:22 68.35 68.07 70.78 64.9 66.5 68 77.18 77.51 83.98 76.7 77.7 78.5
02/07/2018 11:29:23 76.27 75.08 75.08 65.1 66.5 68 78.38 78.01 82.55 76.7 77.7 78.5
02/07/2018 11:29:24 74.86 75.13 75.13 65.2 66.5 68 79.66 79.15 80.59 76.7 77.7 78.5
02/07/2018 11:29:25 77.27 76.53 76.53 65.4 66.6 68 79.88 79.67 79.85 76.7 77.7 78.5
02/07/2018 11:29:26 72.56 76.43 76.53 65.4 66.6 68 78.16 79.55 79.67 76.7 77.7 78.5
02/07/2018 11:29:27 78.33 77.1 77.1 65.7 66.7 68 80.87 80.31 80.31 76.7 77.7 78.4
02/07/2018 11:29:28 83.46 82.19 82.19 66.5 66.9 68.1 84.52 83.45 83.45 76.8 77.7 78.4
02/07/2018 11:29:29 86.1 85.14 85.14 67.6 67.3 68.2 87.04 86.13 86.13 76.9 77.8 78.4
02/07/2018 11:29:30 85.87 85.65 85.65 68.5 67.6 68.2 86.75 86.56 86.56 77 77.8 78.4
02/07/2018 11:29:31 87.59 86.97 86.97 69.5 68 68.3 88.07 87.58 87.58 77.2 77.7 78.5
02/07/2018 11:29:32 80.16 86.95 86.97 69.7 68.1 68.3 82.16 87.57 87.58 77.2 77.7 78.5
02/07/2018 11:29:33 71.58 83.76 86.97 69.7 68.1 68.3 78.06 84.83 87.58 77.2 77.7 78.5
02/07/2018 11:29:34 65.1 79.88 86.97 69.7 68.1 68.3 81.22 82.35 87.58 77.3 77.6 78.5
02/07/2018 11:29:35 64.34 75.86 86.97 69.7 68.1 68.3 76.73 81.38 87.58 77.3 77.6 78.5
02/07/2018 11:29:36 63.13 72.09 86.97 69.7 68.1 68.3 76.92 79.02 87.58 77.2 77.6 78.5
02/07/2018 11:29:37 63.16 68.68 86.97 69.7 68.1 68.3 76.26 77.77 87.58 77.2 77.6 78.5
02/07/2018 11:29:38 65.45 66.22 86.97 69.7 68.1 68.3 76.24 76.89 87.58 77.2 77.6 78.5
02/07/2018 11:29:39 63.94 65.9 86.97 69.7 68.1 68.3 76.59 77.02 87.58 77.2 77.6 78.5
02/07/2018 11:29:40 64.46 64.83 86.97 69.7 68.1 68.3 76.96 77.05 87.58 77.3 77.6 78.5
02/07/2018 11:29:41 65.21 65.16 86.97 69.7 68.1 68.3 76.32 77.17 87.58 77.3 77.6 78.5
02/07/2018 11:29:42 66.32 65.91 86.97 69.7 68.1 68.3 77.73 77.46 87.58 77.3 77.6 78.5
02/07/2018 11:29:43 65.57 65.87 86.97 69.7 68.1 68.3 77 77.27 87.58 77.3 77.6 78.5
02/07/2018 11:29:44 67.11 67.05 86.97 69.7 68.1 68.3 80.28 79.59 87.58 77.3 77.6 78.5
02/07/2018 11:29:45 65.73 66.41 86.97 69.7 68.1 68.3 76.08 79.11 87.58 77.3 77.6 78.5
02/07/2018 11:29:46 65.38 66.05 86.97 69.7 68.1 68.3 76.98 77.82 87.58 77.3 77.6 78.5
02/07/2018 11:29:47 65.84 65.92 86.97 69.7 68.1 68.3 77.05 77.57 87.58 77.3 77.6 78.5
02/07/2018 11:29:48 64.65 65.72 86.97 69.7 68.1 68.3 78.16 78.05 87.58 77.3 77.6 78.5
02/07/2018 11:29:49 64.32 64.99 86.97 69.7 68.1 68.3 78.07 78.48 87.58 77.3 77.6 78.5
02/07/2018 11:29:50 67.38 67.12 86.97 69.7 68.1 68.3 77.41 78.08 87.58 77.4 77.6 78.5
02/07/2018 11:29:51 67.08 67.15 86.97 69.7 68.1 68.3 76.57 77.67 87.58 77.4 77.6 78.5
02/07/2018 11:29:52 65.3 67.12 86.97 69.7 68.1 68.3 77.26 77.34 87.58 77.4 77.6 78.5
02/07/2018 11:29:53 67.4 67.15 86.97 69.7 68.1 68.3 77.73 77.64 87.58 77.4 77.6 78.5
02/07/2018 11:29:54 69.33 68.96 86.97 69.7 68.1 68.3 79.64 79.13 87.58 77.4 77.6 78.5
02/07/2018 11:29:55 67.56 68.62 86.97 69.7 68.1 68.3 78.14 78.98 87.58 77.4 77.7 78.5
02/07/2018 11:29:56 65.14 67.68 86.97 69.7 68.1 68.3 77.19 78.42 87.58 77.4 77.7 78.5
02/07/2018 11:29:57 65.99 66.33 86.97 69.7 68.1 68.3 77.2 77.68 87.58 77.4 77.7 78.5
02/07/2018 11:29:58 65.73 66.91 86.97 69.7 68.1 68.3 76.65 77.6 87.58 77.4 77.7 78.5
02/07/2018 11:29:59 69.12 68.35 86.97 69.7 68.1 68.3 77.56 77.57 87.58 77.4 77.7 78.5
02/07/2018 11:30:00 67.4 68.63 86.97 69.7 68.1 68.3 76.86 77.57 87.58 77.4 77.7 78.5
02/07/2018 11:30:01 65.25 67.57 86.95 69.7 68.1 68.3 74.98 77.27 87.57 77.4 77.7 78.5
02/07/2018 11:30:02 64.02 66.18 83.76 69.7 68.1 68.3 74.21 75.86 84.83 77.4 77.7 78.5
02/07/2018 11:30:03 74.25 73.64 79.88 69.8 68.1 68.3 83.63 83.08 83.08 77.5 77.7 78.5
02/07/2018 11:30:04 70.42 73.63 75.86 69.8 68.1 68.3 77.47 83.07 83.08 77.5 77.7 78.5
02/07/2018 11:30:05 64.93 72.07 73.64 69.8 68.1 68.3 76.02 80.5 83.08 77.5 77.7 78.5
02/07/2018 11:30:06 65.39 68.99 73.64 69.8 68.1 68.3 75.22 78.38 83.08 77.5 77.7 78.5
02/07/2018 11:30:07 63.6 67.11 73.64 69.8 68.1 68.3 75.02 76.74 83.08 77.5 77.7 78.5
02/07/2018 11:30:08 64.14 65.29 73.64 69.8 68.1 68.3 76.54 76.5 83.08 77.5 77.7 78.5
02/07/2018 11:30:09 62.4 64.64 73.64 69.8 68.1 68.3 75.71 76.86 83.08 77.5 77.7 78.4
02/07/2018 11:30:10 64.88 64.55 73.64 69.8 68.1 68.3 76.44 76.4 83.08 77.5 77.7 78.4
02/07/2018 11:30:11 63.46 64.52 73.64 69.8 68.1 68.3 77.03 77.08 83.08 77.5 77.7 78.4
02/07/2018 11:30:12 64.46 64.38 73.64 69.8 68.1 68.3 76.84 76.93 83.08 77.5 77.7 78.4
02/07/2018 11:30:13 63.7 64.43 73.64 69.8 68.1 68.3 77.09 77.24 83.08 77.5 77.7 78.4
02/07/2018 11:30:14 64.76 64.43 73.64 69.8 68.1 68.3 77.07 77.46 83.08 77.5 77.7 78.4
02/07/2018 11:30:15 65.27 65.18 73.64 69.8 68.1 68.3 76.67 77.06 83.08 77.5 77.7 78.4
02/07/2018 11:30:16 63.82 65.18 73.64 69.8 68.1 68.3 76.38 77.06 83.08 77.5 77.7 78.4
02/07/2018 11:30:17 64.62 64.67 73.64 69.8 68.1 68.3 76.73 76.81 83.08 77.5 77.7 78.5
02/07/2018 11:30:18 66.83 66.19 73.64 69.8 68.1 68.3 76.96 77.02 83.08 77.5 77.7 78.5
02/07/2018 11:30:19 64.09 66.02 73.64 69.8 68.1 68.3 75.27 76.85 83.08 77.5 77.7 78.5
02/07/2018 11:30:20 66.47 66.01 73.64 69.8 68.1 68.3 75.45 76.06 83.08 77.5 77.7 78.5
02/07/2018 11:30:21 64.22 65.99 73.64 69.8 68.1 68.3 77.6 77.2 83.08 77.5 77.7 78.5
02/07/2018 11:30:22 65.7 65.64 73.64 69.8 68.1 68.3 78.7 78.35 83.08 77.5 77.7 78.5
02/07/2018 11:30:23 67.38 66.92 73.64 69.8 68.1 68.3 83.29 82.17 83.08 77.6 77.7 78.5
02/07/2018 11:30:24 69.89 68.96 73.64 69.8 68.1 68.3 84.06 83.46 83.46 77.6 77.7 78.5
02/07/2018 11:30:25 70.26 69.87 73.64 69.9 68.1 68.3 84.25 84.23 84.23 77.7 77.8 78.5
02/07/2018 11:30:26 68.75 69.9 73.64 69.9 68.1 68.3 81.27 83.82 84.23 77.7 77.8 78.5
02/07/2018 11:30:27 66.3 69.05 73.64 69.9 68.1 68.3 78.99 82.41 84.23 77.7 77.8 78.5
02/07/2018 11:30:28 64.65 67.37 73.64 69.9 68.1 68.3 78.17 80.47 84.23 77.7 77.8 78.5
02/07/2018 11:30:29 66.06 66.31 73.64 69.9 68.1 68.3 77.81 79.21 84.23 77.7 77.8 78.5
02/07/2018 11:30:30 69.91 69.23 73.64 69.9 68.1 68.3 76.76 78.44 84.23 77.7 77.8 78.5
02/07/2018 11:30:31 65.39 68.13 73.64 69.9 68.1 68.3 75.64 77.17 84.23 77.7 77.8 78.5
02/07/2018 11:30:32 65.36 66.65 73.64 69.9 68.1 68.3 76.49 76.66 84.23 77.7 77.7 78.5
02/07/2018 11:30:33 66.34 66.5 73.63 69.9 68.1 68.3 77.55 77.22 84.23 77.7 77.7 78.5
02/07/2018 11:30:34 66.48 66.61 72.07 69.9 68.1 68.3 77.87 77.67 84.23 77.7 77.7 78.5
02/07/2018 11:30:35 68.05 67.9 69.9 69.9 68.1 68.3 77.14 77.89 84.23 77.7 77.7 78.5
02/07/2018 11:30:36 64.2 67.88 69.9 69.9 68.1 68.3 73.89 77.27 84.23 77.7 77.7 78.5
02/07/2018 11:30:37 66.27 66.3 69.9 69.9 68.1 68.3 77.13 76.59 84.23 77.7 77.7 78.5
02/07/2018 11:30:38 67.08 66.85 69.9 69.9 68.1 68.3 76.46 76.66 84.23 77.7 77.7 78.5
02/07/2018 11:30:39 67.47 67.52 69.9 69.9 68.1 68.3 77.33 77.19 84.23 77.7 77.7 78.5
02/07/2018 11:30:40 69.58 69 69.9 69.9 68.1 68.3 77.77 77.76 84.23 77.7 77.7 78.5
02/07/2018 11:30:41 65.51 68.74 69.9 69.9 68.1 68.3 76.57 77.47 84.23 77.7 77.7 78.5
02/07/2018 11:30:42 65.03 66.85 69.9 69.9 68.1 68.3 75.63 76.81 84.23 77.7 77.6 78.5
02/07/2018 11:30:43 65.64 65.97 69.9 69.9 68.1 68.3 75.33 76.07 84.23 77.7 77.6 78.5
02/07/2018 11:30:44 67.49 67.67 69.9 69.9 68.1 68.3 76.42 76.31 84.23 77.7 77.6 78.5
02/07/2018 11:30:45 63.42 66.34 69.9 69.9 68.1 68.3 76.52 76.52 84.23 77.7 77.6 78.5
02/07/2018 11:30:46 66.32 66.05 69.9 69.9 68.1 68.3 76.71 76.79 84.23 77.7 77.6 78.5
02/07/2018 11:30:47 66.31 66.49 69.9 69.9 68.1 68.3 76.73 76.94 84.23 77.7 77.6 78.5
02/07/2018 11:30:48 65.52 66.07 69.9 69.9 68.1 68.3 76.99 76.97 84.23 77.7 77.6 78.5
02/07/2018 11:30:49 65.51 66.16 69.9 69.9 68.1 68.3 77.29 77.48 84.23 77.8 77.7 78.5
02/07/2018 11:30:50 66.24 66.24 69.9 69.9 68.1 68.3 76.96 77.36 84.23 77.8 77.6 78.5
02/07/2018 11:30:51 65.2 65.98 69.9 69.9 68.1 68.3 74.84 77.02 84.23 77.8 77.6 78.5
02/07/2018 11:30:52 66.53 66.36 69.9 69.9 68.1 68.3 77.02 76.7 84.23 77.8 77.6 78.5
02/07/2018 11:30:53 66.95 66.78 69.9 69.9 68.1 68.3 74.88 76.49 84.23 77.8 77.6 78.5
02/07/2018 11:30:54 62.62 66.67 69.9 69.9 68.1 68.3 74.72 75.66 84.23 77.8 77.6 78.5
02/07/2018 11:30:55 61.45 64.52 69.9 69.9 68.1 68.3 75.44 75.72 83.82 77.8 77.6 78.5
02/07/2018 11:30:56 62.44 62.86 69.23 69.9 68.1 68.3 75.92 75.77 82.41 77.8 77.6 78.5
02/07/2018 11:30:57 63.89 63.74 69.23 69.9 68.1 68.3 76.22 76.12 80.47 77.8 77.6 78.5
02/07/2018 11:30:58 62.74 63.67 69.23 69.9 68.1 68.3 76.28 76.4 79.21 77.8 77.6 78.5
02/07/2018 11:30:59 62.89 63.23 69.23 69.9 68.1 68.3 76.81 76.76 78.44 77.8 77.6 78.5
02/07/2018 11:31:00 63.1 63.13 69 69.9 68.1 68.3 77.15 77.08 77.89 77.8 77.6 78.5
02/07/2018 11:31:01 63.54 63.52 69 69.9 68.1 68.3 75.06 77.13 77.89 77.8 77.6 78.5
02/07/2018 11:31:02 63.1 63.65 69 69.9 68.1 68.3 74.81 75.81 77.89 77.8 77.6 78.5
02/07/2018 11:31:03 62.09 63.3 69 69.9 68.1 68.3 74.23 75.29 77.89 77.8 77.6 78.5
02/07/2018 11:31:04 62.75 62.87 69 69.9 68.1 68.3 74.98 74.99 77.89 77.8 77.6 78.5
02/07/2018 11:31:05 62.82 62.9 69 69.9 68.1 68.3 75.03 75.04 77.76 77.8 77.6 78.5
02/07/2018 11:31:06 62.4 62.81 69 69.9 68.1 68.3 75.77 75.74 77.76 77.8 77.6 78.5
02/07/2018 11:31:07 65.79 65.48 69 70 68.1 68.3 76.51 76.26 77.76 77.8 77.6 78.5
02/07/2018 11:31:08 65.39 65.68 69 70 68.1 68.3 77.06 76.82 77.76 77.8 77.6 78.5
02/07/2018 11:31:09 65.7 65.91 69 70 68.1 68.3 76.32 76.84 77.76 77.8 77.6 78.5
02/07/2018 11:31:10 67.03 66.69 68.74 70 68.1 68.3 76.71 76.78 77.48 77.8 77.6 78.5
02/07/2018 11:31:11 64.85 66.69 67.67 70 68.1 68.3 75.2 76.81 77.48 77.8 77.6 78.5
02/07/2018 11:31:12 66.46 66.27 67.67 70 68.1 68.3 74.78 75.92 77.48 77.8 77.6 78.5
02/07/2018 11:31:13 66.31 66.83 67.67 70 68.1 68.3 74.98 75.31 77.48 77.8 77.6 78.5
02/07/2018 11:31:14 66.8 66.76 66.83 70 68.1 68.3 75.58 75.52 77.48 77.8 77.6 78.5
02/07/2018 11:31:15 64.96 66.73 66.83 70 68.1 68.3 74.66 75.5 77.48 77.7 77.6 78.5
02/07/2018 11:31:16 65.5 65.8 66.83 70 68.1 68.3 75.24 75.26 77.48 77.7 77.6 78.5
02/07/2018 11:31:17 66.19 66.28 66.83 70 68.1 68.3 75.42 75.55 77.48 77.7 77.6 78.5
02/07/2018 11:31:18 65.43 65.96 66.83 70 68.1 68.3 75.24 75.54 77.48 77.7 77.6 78.5
02/07/2018 11:31:19 65.5 66.03 66.83 70 68.1 68.3 76.1 75.98 77.36 77.8 77.6 78.5
02/07/2018 11:31:20 67.58 67.29 67.29 70 68.1 68.3 77.26 76.88 77.13 77.8 77.6 78.5
02/07/2018 11:31:21 69.69 69.02 69.02 70 68.1 68.3 78.16 77.73 77.73 77.8 77.6 78.5
02/07/2018 11:31:22 69.44 69.44 69.44 70 68.1 68.3 78.28 78.18 78.18 77.8 77.6 78.5
02/07/2018 11:31:23 68.74 69.52 69.52 70 68.1 68.3 76.83 78.33 78.33 77.8 77.6 78.5
02/07/2018 11:31:24 68.06 69.12 69.52 70 68.1 68.3 76.33 77.41 78.33 77.8 77.6 78.5
02/07/2018 11:31:25 69.83 69.7 69.7 70 68.2 68.3 75.44 76.79 78.33 77.8 77.6 78.5
02/07/2018 11:31:26 67.76 69.23 69.7 70 68.1 68.3 73.27 75.85 78.33 77.8 77.6 78.5
02/07/2018 11:31:27 66.42 68.49 69.7 70 68.1 68.3 78.02 77.01 78.33 77.8 77.6 78.5
02/07/2018 11:31:28 67.13 67.36 69.7 70 68.2 68.3 77.95 77.9 78.33 77.8 77.6 78.5
02/07/2018 11:31:29 69.12 68.84 69.7 70 68.2 68.3 80.09 79.73 79.73 77.8 77.7 78.5
02/07/2018 11:31:30 67.91 68.53 69.7 70 68.2 68.3 78.11 79.61 79.73 77.8 77.7 78.5
02/07/2018 11:31:31 70.25 69.73 69.73 70 68.2 68.3 78.66 79.01 79.73 77.8 77.7 78.5
02/07/2018 11:31:32 67.75 69.52 69.73 70 68.2 68.3 79.13 79.1 79.73 77.8 77.7 78.5
02/07/2018 11:31:33 66.91 68.35 69.73 70.1 68.2 68.3 78.4 78.94 79.73 77.8 77.7 78.5
02/07/2018 11:31:34 65.93 67.47 69.73 70.1 68.2 68.3 77.77 78.68 79.73 77.8 77.7 78.5
02/07/2018 11:31:35 63.68 66.74 69.73 70.1 68.2 68.3 77.07 78.2 79.73 77.8 77.7 78.5
02/07/2018 11:31:36 66.32 66.17 69.73 70.1 68.2 68.3 77.46 77.81 79.73 77.8 77.7 78.5
02/07/2018 11:31:37 70.34 69.1 69.73 70.1 68.2 68.3 79.17 78.83 79.73 77.8 77.7 78.5
02/07/2018 11:31:38 66.25 69.07 69.73 70.1 68.2 68.3 77.39 78.75 79.73 77.8 77.7 78.5
02/07/2018 11:31:39 65.95 67.35 69.73 70.1 68.2 68.3 79.07 78.79 79.73 77.8 77.7 78.5
02/07/2018 11:31:40 67.53 67.46 69.73 70.1 68.1 68.3 78.44 78.89 79.73 77.8 77.7 78.5
02/07/2018 11:31:41 67.41 67.79 69.73 70.1 68.2 68.3 78.59 78.89 79.73 77.8 77.7 78.5
02/07/2018 11:31:42 66.39 67.31 69.73 70.1 68.2 68.3 75.48 78.44 79.73 77.8 77.7 78.5
02/07/2018 11:31:43 67.85 67.96 69.73 70.1 68.2 68.3 76.08 77 79.73 77.8 77.7 78.5
02/07/2018 11:31:44 67.78 67.89 69.73 70.1 68.1 68.3 76.08 76.54 79.73 77.8 77.6 78.5
02/07/2018 11:31:45 65.76 67.83 69.73 70.1 68.1 68.3 76.77 76.83 79.73 77.8 77.6 78.5
02/07/2018 11:31:46 66.56 66.66 69.73 70.1 68.1 68.3 77.6 77.37 79.73 77.8 77.6 78.5
02/07/2018 11:31:47 65.91 66.85 69.73 70.1 68.1 68.3 77.03 77.48 79.73 77.8 77.6 78.5
02/07/2018 11:31:48 67.28 67.17 69.73 70.1 68.1 68.3 77.23 77.34 79.73 77.8 77.6 78.5
02/07/2018 11:31:49 66.43 67.01 69.73 70.1 68.1 68.3 75.42 77.1 79.73 77.8 77.6 78.4
02/07/2018 11:31:50 68.46 68.11 69.73 70.1 68.1 68.3 76.66 76.57 79.73 77.8 77.6 78.4
02/07/2018 11:31:51 66.65 68.45 69.73 70.1 68.1 68.3 76.81 76.89 79.73 77.8 77.6 78.4
02/07/2018 11:31:52 66.07 67.1 69.73 70.1 68.1 68.3 76.93 77.11 79.73 77.8 77.6 78.4
02/07/2018 11:31:53 66.73 67.01 69.73 70.1 68.1 68.3 77.44 77.48 79.73 77.8 77.6 78.4
02/07/2018 11:31:54 64.7 66.51 69.73 70.1 68.1 68.3 76 77.32 79.73 77.8 77.6 78.4
02/07/2018 11:31:55 65.75 65.85 69.73 70.1 68.1 68.3 76.75 76.88 79.73 77.8 77.6 78.4
02/07/2018 11:31:56 66.12 66.25 69.73 70.1 68.1 68.3 76 76.51 79.73 77.8 77.6 78.4
02/07/2018 11:31:57 66.16 66.71 69.73 70.1 68.1 68.3 75.92 76.25 79.73 77.8 77.6 78.4
02/07/2018 11:31:58 65.77 66.22 69.73 70.1 68.1 68.3 75.82 76.26 79.73 77.8 77.6 78.4
02/07/2018 11:31:59 67.66 67.39 69.73 70.1 68.1 68.3 75.03 76.21 79.61 77.8 77.6 78.4
02/07/2018 11:32:00 63.28 67.07 69.73 70.1 68.1 68.3 74.55 75.2 79.1 77.8 77.6 78.4
02/07/2018 11:32:01 63.05 65.02 69.52 70.1 68.1 68.3 74.09 75.12 79.1 77.8 77.6 78.4
02/07/2018 11:32:02 66.08 65.47 69.1 70.1 68.1 68.3 73.63 74.55 78.94 77.8 77.6 78.4
02/07/2018 11:32:03 64.83 65.28 69.1 70.1 68.1 68.3 74.58 74.55 78.89 77.8 77.6 78.4
02/07/2018 11:32:04 63.91 65.27 69.1 70.1 68.1 68.3 77.51 77.06 78.89 77.8 77.6 78.4
02/07/2018 11:32:05 64.43 64.6 69.1 70.1 68.1 68.3 74.15 77.14 78.89 77.8 77.5 78.4
02/07/2018 11:32:06 64.98 65 69.1 70.1 68.1 68.3 73.53 75.3 78.89 77.8 77.5 78.4
02/07/2018 11:32:07 64.62 65.3 69.07 70.1 68.1 68.3 72.99 74.3 78.89 77.8 77.5 78.4
02/07/2018 11:32:08 64.72 64.83 68.45 70.1 68.1 68.3 75.51 75.06 78.89 77.8 77.5 78.4
02/07/2018 11:32:09 64.64 64.96 68.45 70.1 68.1 68.3 77.68 76.98 78.89 77.8 77.5 78.4
02/07/2018 11:32:10 65.28 65.19 68.45 70.1 68.1 68.3 77.62 77.55 78.89 77.8 77.5 78.4
02/07/2018 11:32:11 65.65 65.83 68.45 70.1 68.1 68.3 77.75 77.71 78.44 77.8 77.5 78.4
02/07/2018 11:32:12 62.96 65.43 68.45 70.1 68.1 68.3 74.37 77.46 77.71 77.8 77.5 78.4
02/07/2018 11:32:13 63.79 64.1 68.45 70.1 68.1 68.3 76.93 76.71 77.71 77.8 77.5 78.4
02/07/2018 11:32:14 64.33 64.35 68.45 70.1 68.1 68.3 76.76 77.01 77.71 77.8 77.5 78.4
02/07/2018 11:32:15 64.12 64.25 68.45 70.1 68.1 68.3 77.2 77.24 77.71 77.8 77.5 78.4
02/07/2018 11:32:16 64.83 64.58 68.45 70.1 68.1 68.3 75.99 77.1 77.71 77.8 77.5 78.4
02/07/2018 11:32:17 64.01 64.56 68.45 70.1 68.1 68.3 76.35 76.58 77.71 77.8 77.5 78.4
02/07/2018 11:32:18 67.82 67.43 68.45 70.1 68.1 68.3 78.94 78.29 78.29 77.8 77.5 78.4
02/07/2018 11:32:19 67.67 67.71 68.45 70.2 68.1 68.3 79.02 79.3 79.3 77.8 77.5 78.4
02/07/2018 11:32:20 64.87 67.62 68.45 70.2 68.1 68.3 77.59 78.46 79.3 77.8 77.5 78.4
02/07/2018 11:32:21 63.78 66.3 67.71 70.2 68.1 68.3 78.68 78.71 79.3 77.8 77.5 78.4
02/07/2018 11:32:22 64.29 64.83 67.71 70.2 68.1 68.3 74.01 78.34 79.3 77.8 77.5 78.4
02/07/2018 11:32:23 65.14 65.26 67.71 70.2 68.1 68.3 73.94 76.21 79.3 77.8 77.5 78.4
02/07/2018 11:32:24 65.78 65.53 67.71 70.2 68.1 68.3 75.51 75.59 79.3 77.8 77.5 78.4
02/07/2018 11:32:25 66.54 66.29 67.71 70.2 68.1 68.3 76.6 76.36 79.3 77.8 77.5 78.4
02/07/2018 11:32:26 67.26 67.05 67.71 70.2 68 68.3 76.25 76.43 79.3 77.8 77.4 78.4
02/07/2018 11:32:27 65.1 66.7 67.71 70.2 68 68.3 75.13 76.4 79.3 77.8 77.4 78.4
02/07/2018 11:32:28 64.67 65.84 67.71 70.2 68 68.3 74.34 75.48 79.3 77.7 77.4 78.4
02/07/2018 11:32:29 65.4 65.41 67.71 70.2 68 68.3 74.03 74.92 79.3 77.6 77.4 78.4
02/07/2018 11:32:30 66.61 66.67 67.71 70.2 68 68.3 74.2 74.53 79.3 77.6 77.4 78.4
02/07/2018 11:32:31 67.17 67.08 67.71 70.2 68 68.3 74.95 74.87 79.3 77.6 77.4 78.4
02/07/2018 11:32:32 67.45 67.49 67.71 70.2 68 68.3 75.33 75.26 79.3 77.6 77.4 78.4
02/07/2018 11:32:33 65.74 67.45 67.71 70.2 68 68.3 75.57 75.59 79.3 77.6 77.4 78.4
02/07/2018 11:32:34 68.25 67.69 67.71 70.2 68 68.3 76.12 75.95 79.3 77.6 77.4 78.4
02/07/2018 11:32:35 67.03 68.06 68.06 70.2 68 68.3 76.24 76.32 79.3 77.6 77.4 78.4
02/07/2018 11:32:36 66.17 67.04 68.06 70.2 68 68.3 76.78 76.85 79.3 77.7 77.4 78.4
02/07/2018 11:32:37 64.25 66.52 68.06 70.2 68 68.3 75.44 76.58 79.3 77.7 77.4 78.4
02/07/2018 11:32:38 65.85 66.04 68.06 70.2 68 68.3 75.55 76.07 79.3 77.6 77.4 78.4
02/07/2018 11:32:39 65.18 66.01 68.06 70.2 68 68.3 75.28 76.03 79.3 77.7 77.4 78.4
02/07/2018 11:32:40 66.6 66.19 68.06 70.2 68 68.3 75.15 75.7 79.3 77.6 77.4 78.4
02/07/2018 11:32:41 65.61 66.13 68.06 70.2 68 68.3 76.17 75.83 79.3 77.6 77.4 78.4
02/07/2018 11:32:42 65.49 65.73 68.06 70.2 68 68.3 76.53 76.42 79.3 77.7 77.4 78.4
02/07/2018 11:32:43 65.81 66.15 68.06 70.2 68 68.3 76.19 76.6 79.3 77.7 77.4 78.4
02/07/2018 11:32:44 65.95 66.01 68.06 70.2 68 68.3 77.07 76.85 79.3 77.7 77.4 78.4
02/07/2018 11:32:45 65.71 66.1 68.06 70.2 68 68.3 77.28 77.24 79.3 77.7 77.4 78.4
02/07/2018 11:32:46 66.82 66.99 68.06 70.2 68 68.3 76.25 77.1 79.3 77.7 77.4 78.4
02/07/2018 11:32:47 66.1 66.52 68.06 70.2 68 68.3 76.09 76.49 79.3 77.7 77.4 78.4
02/07/2018 11:32:48 66.26 66.46 68.06 70.2 68 68.3 75.67 76.51 79.3 77.7 77.4 78.4
02/07/2018 11:32:49 66.82 67.37 68.06 70.2 68 68.3 75.48 75.98 78.71 77.7 77.4 78.4
02/07/2018 11:32:50 65.07 66.5 68.06 70.2 68 68.3 76.04 76.08 78.71 77.7 77.4 78.4
02/07/2018 11:32:51 64.32 65.53 68.06 70.2 68 68.3 75.67 75.93 78.34 77.7 77.4 78.4
02/07/2018 11:32:52 64.55 64.87 68.06 70.2 68 68.3 75.86 76.07 77.24 77.7 77.4 78.4
02/07/2018 11:32:53 65.64 65.28 68.06 70.2 68 68.3 76.08 76.11 77.24 77.7 77.4 78.4
02/07/2018 11:32:54 67.84 67.36 68.06 70.2 68 68.3 77.29 77.04 77.24 77.7 77.4 78.4
02/07/2018 11:32:55 66.43 67.49 68.06 70.2 68 68.3 75.69 76.89 77.24 77.7 77.4 78.4
02/07/2018 11:32:56 65.98 66.61 68.06 70.2 68 68.3 76.78 76.65 77.24 77.7 77.4 78.4
02/07/2018 11:32:57 65.3 66.35 68.06 70.2 68 68.3 75.71 76.63 77.24 77.7 77.4 78.4
02/07/2018 11:32:58 64.05 65.74 68.06 70.2 68 68.3 76.99 76.83 77.24 77.7 77.4 78.4
02/07/2018 11:32:59 64.96 65.04 68.06 70.2 68 68.3 75.54 76.56 77.24 77.7 77.4 78.4
02/07/2018 11:33:00 63.16 65 68.06 70.2 68 68.3 75.81 76.16 77.24 77.7 77.4 78.4
02/07/2018 11:33:01 64.64 64.42 68.06 70.2 68 68.3 75.84 76.14 77.24 77.6 77.4 78.4
02/07/2018 11:33:02 70.66 70.27 70.27 70.2 68 68.3 76.88 76.88 77.24 77.6 77.4 78.4
02/07/2018 11:33:03 67.25 70.66 70.66 70.2 68 68.3 75.84 76.97 77.24 77.6 77.4 78.4
02/07/2018 11:33:04 66.72 68.58 70.66 70.2 68 68.3 75.76 76.31 77.24 77.6 77.4 78.4
02/07/2018 11:33:05 67.78 68.19 70.66 70.2 68 68.3 74.33 76.03 77.24 77.6 77.4 78.4
02/07/2018 11:33:06 64.21 67.51 70.66 70.2 68 68.3 73.07 74.95 77.24 77.6 77.4 78.4
02/07/2018 11:33:07 61.91 65.61 70.66 70.2 68 68.3 72.42 73.71 77.24 77.6 77.4 78.4
02/07/2018 11:33:08 59.18 63.62 70.66 70.1 68 68.3 72.03 72.94 77.24 77.6 77.4 78.3
02/07/2018 11:33:09 58.41 61.35 70.66 70.1 68 68.3 70.72 72.35 77.24 77.6 77.4 78.3
02/07/2018 11:33:10 58.56 59.71 70.66 70.1 68 68.3 68.83 71.46 77.24 77.6 77.4 78.3
02/07/2018 11:33:11 59.35 59.43 70.66 70.1 68 68.3 69.9 70.03 77.24 77.6 77.4 78.3
02/07/2018 11:33:12 59.05 59.28 70.66 70.1 68 68.3 69.95 70.22 77.24 77.5 77.4 78.3
02/07/2018 11:33:13 58.63 59.54 70.66 70.1 68 68.3 70.09 70.31 77.24 77.5 77.4 78.3
02/07/2018 11:33:14 58.97 59.03 70.66 70.1 68 68.3 71.14 70.98 77.24 77.5 77.3 78.3
02/07/2018 11:33:15 57.92 58.83 70.66 70.1 68 68.3 69.05 70.45 77.1 77.5 77.3 78.3
02/07/2018 11:33:16 62.31 61.45 70.66 70.1 68 68.3 70.33 70.29 77.04 77.5 77.3 78.3
02/07/2018 11:33:17 60.52 61.42 70.66 70.1 68 68.3 70.05 70.37 77.04 77.5 77.3 78.3
02/07/2018 11:33:18 63.8 63.25 70.66 70.1 68 68.3 72.29 71.67 77.04 77.5 77.3 78.3
02/07/2018 11:33:19 62.11 62.83 70.66 70.1 68 68.2 71.67 71.76 77.04 77.5 77.3 78.3
02/07/2018 11:33:20 66.54 65.4 70.66 70.1 68 68.2 73.28 72.98 77.04 77.5 77.3 78.3
02/07/2018 11:33:21 65.4 65.69 70.66 70.1 68 68.2 74.69 74.35 77.04 77.5 77.3 78.3
02/07/2018 11:33:22 66.24 66.31 70.66 70.1 68 68.2 72.49 74.36 77.04 77.5 77.3 78.3
02/07/2018 11:33:23 67.47 67.57 70.66 70.1 68 68.2 73.59 73.82 77.04 77.5 77.3 78.3
02/07/2018 11:33:24 63.7 66.96 70.66 70.1 68 68.2 74.25 74.22 76.97 77.4 77.3 78.3
02/07/2018 11:33:25 62.55 65.25 70.66 70.1 68 68.2 71.63 74.22 76.97 77.4 77.3 78.3
02/07/2018 11:33:26 63.52 63.95 70.66 70.1 68 68.2 71.57 72.83 76.97 77.4 77.3 78.3
02/07/2018 11:33:27 64.87 64.95 70.66 70.1 68 68.2 71.38 72.18 76.97 77.4 77.3 78.3
02/07/2018 11:33:28 65.88 65.76 70.66 70.1 68 68.2 70.88 71.69 76.97 77.4 77.3 78.3
02/07/2018 11:33:29 65.35 65.91 70.66 70.1 68 68.2 73.77 73.36 76.97 77.4 77.3 78.3
02/07/2018 11:33:30 63.98 65.26 70.66 70.1 68 68.2 71.32 72.53 76.97 77.3 77.3 78.3
02/07/2018 11:33:31 63.02 64.15 70.66 70.1 68 68.2 72.03 72.25 76.97 77.3 77.3 78.3
02/07/2018 11:33:32 64.12 64.48 70.66 70.1 68 68.2 72.6 72.8 76.97 77.3 77.3 78.3
02/07/2018 11:33:33 66.32 66.22 68.58 70.1 68 68.2 73.82 73.73 76.31 77.3 77.3 78.3
02/07/2018 11:33:34 65.03 66.33 68.19 70.1 68 68.2 74.1 74.2 76.03 77.3 77.3 78.3
02/07/2018 11:33:35 63.64 65.55 67.57 70.1 68 68.2 71.09 73.99 74.95 77.3 77.3 78.3
02/07/2018 11:33:36 65.33 65.28 67.57 70.1 68 68.2 71.34 72.35 74.36 77.3 77.3 78.3
02/07/2018 11:33:37 64.86 65.27 67.57 70.1 68 68.2 73.51 73.09 74.36 77.3 77.3 78.3
02/07/2018 11:33:38 65.36 65.44 67.57 70.1 68 68.2 72.33 72.8 74.36 77.3 77.3 78.3
02/07/2018 11:33:39 66.53 66.53 67.57 70.1 68 68.2 76.74 75.9 75.9 77.3 77.3 78.3
02/07/2018 11:33:40 68.67 68.47 68.47 70.1 68 68.2 78.71 77.8 77.8 77.3 77.3 78.3
02/07/2018 11:33:41 66.68 67.83 68.47 70.1 68 68.2 78.3 78.69 78.69 77.3 77.3 78.3
02/07/2018 11:33:42 66.19 68.04 68.47 70.1 68 68.2 77.41 77.9 78.69 77.3 77.3 78.3
02/07/2018 11:33:43 65.66 66.72 68.47 70.1 68 68.2 76.9 78.11 78.69 77.3 77.3 78.3
02/07/2018 11:33:44 65.88 66.08 68.47 70.1 68 68.2 76.35 77.39 78.69 77.3 77.3 78.3
02/07/2018 11:33:45 65.61 66.32 68.47 70.1 68 68.2 77.61 77.48 78.69 77.3 77.3 78.3
02/07/2018 11:33:46 65.23 66.13 68.47 70.1 68 68.2 77.46 77.72 78.69 77.3 77.3 78.3
02/07/2018 11:33:47 67.47 67.34 68.47 70.1 68 68.2 79.2 78.65 78.69 77.3 77.3 78.3
02/07/2018 11:33:48 66.96 67.86 68.47 70.1 68 68.2 77.92 78.91 78.91 77.3 77.3 78.3
02/07/2018 11:33:49 65.1 66.97 68.47 70.1 68 68.2 79.77 79.28 79.28 77.3 77.3 78.3
02/07/2018 11:33:50 66.66 66.5 68.47 70.1 68 68.2 79.29 79.82 79.82 77.3 77.3 78.3
02/07/2018 11:33:51 64.88 66.4 68.47 70.1 68 68.2 78.3 79.37 79.82 77.3 77.3 78.3
02/07/2018 11:33:52 65.83 65.86 68.47 70.1 68 68.2 78.1 78.99 79.82 77.3 77.3 78.3
02/07/2018 11:33:53 64.93 66.38 68.47 70.1 68 68.2 76.84 78.34 79.82 77.3 77.3 78.3
02/07/2018 11:33:54 65.07 65.33 68.47 70.1 68 68.2 76.98 77.91 79.82 77.3 77.3 78.3
02/07/2018 11:33:55 65.58 65.75 68.47 70.1 68 68.2 75.62 77.17 79.82 77.2 77.3 78.3
02/07/2018 11:33:56 62.69 65.5 68.47 70.1 68 68.2 77.49 77.34 79.82 77.2 77.3 78.3
02/07/2018 11:33:57 64.15 64.41 68.47 70.1 68 68.2 76.81 77.65 79.82 77.2 77.3 78.3
02/07/2018 11:33:58 63.45 63.92 68.47 70.1 68 68.2 78.24 77.87 79.82 77.2 77.3 78.3
02/07/2018 11:33:59 64.43 64.22 68.47 70.1 68 68.2 77.59 78.33 79.82 77.3 77.3 78.3
02/07/2018 11:34:00 63.89 64.35 68.47 70.1 68 68.2 77.76 78.02 79.82 77.3 77.3 78.3
02/07/2018 11:34:01 64.5 64.35 68.47 70.1 68 68.2 79.89 80.01 80.01 77.3 77.3 78.3
02/07/2018 11:34:02 66.44 65.94 68.47 70.1 68 68.2 75.94 78.72 80.01 77.3 77.3 78.3
02/07/2018 11:34:03 64.65 65.58 68.47 70.1 68 68.2 73.44 77.02 80.01 77.3 77.3 78.3
02/07/2018 11:34:04 63.62 65.09 68.47 70.1 68 68.2 71.9 75.08 80.01 77.3 77.3 78.3
02/07/2018 11:34:05 64.1 64.66 68.47 70.1 68 68.2 72.78 73.78 80.01 77.3 77.3 78.3
02/07/2018 11:34:06 64.43 64.38 68.47 70.1 68 68.2 73 73.09 80.01 77.3 77.3 78.3
02/07/2018 11:34:07 64.34 64.99 68.47 70.1 68 68.2 73.64 73.7 80.01 77.3 77.3 78.3
02/07/2018 11:34:08 62.93 64.19 68.47 70.1 68 68.2 72.89 73.6 80.01 77.3 77.3 78.3
02/07/2018 11:34:09 63.4 63.76 68.47 70.1 68 68.2 71.56 73.37 80.01 77.3 77.3 78.3
02/07/2018 11:34:10 66.64 65.98 68.04 70.1 68 68.2 73.41 73.2 80.01 77.3 77.3 78.3
02/07/2018 11:34:11 66.03 66.04 68.04 70.1 68 68.2 73.09 73.24 80.01 77.3 77.3 78.3
02/07/2018 11:34:12 66.39 66.74 67.86 70.1 68 68.2 73.66 73.69 80.01 77.3 77.3 78.3
02/07/2018 11:34:13 63.84 66.44 67.86 70.1 68 68.2 75.52 75.79 80.01 77.3 77.3 78.3
02/07/2018 11:34:14 65.27 65.27 67.86 70.1 68 68.2 75.33 75.44 80.01 77.3 77.3 78.3
02/07/2018 11:34:15 67.56 66.99 67.86 70.1 68 68.2 76.34 76.21 80.01 77.3 77.3 78.3
02/07/2018 11:34:16 65.83 66.59 67.86 70.1 68 68.2 76.45 76.48 80.01 77.3 77.3 78.3
02/07/2018 11:34:17 66.15 66.39 67.86 70.1 68 68.2 75.32 76.37 80.01 77.2 77.3 78.3
02/07/2018 11:34:18 66.64 66.78 66.99 70.1 68 68.2 77.29 77.01 80.01 77.3 77.3 78.3
02/07/2018 11:34:19 65.05 66.34 66.99 70.1 68 68.2 75.55 76.95 80.01 77.2 77.3 78.3
02/07/2018 11:34:20 64.8 65.57 66.99 70.1 68 68.2 77.74 77.33 80.01 77.3 77.3 78.3
02/07/2018 11:34:21 64.05 65.19 66.99 70.1 68 68.2 76.65 77.57 80.01 77.3 77.3 78.3
02/07/2018 11:34:22 64.14 64.53 66.99 70.1 68 68.2 76.02 77.07 80.01 77.2 77.3 78.3
02/07/2018 11:34:23 64.08 64.3 66.99 70 68 68.2 77.73 77.73 80.01 77.2 77.3 78.3
02/07/2018 11:34:24 65.45 65.33 66.99 70 68 68.2 76.27 77.26 80.01 77.2 77.3 78.3
02/07/2018 11:34:25 64.21 64.98 66.99 69.9 68 68.2 76.61 77.06 80.01 77.2 77.3 78.3
02/07/2018 11:34:26 64.84 64.88 66.99 69.9 68 68.2 75.45 76.69 80.01 77.2 77.3 78.3
02/07/2018 11:34:27 67.33 66.6 66.99 69.8 68 68.2 76.78 76.66 80.01 77.2 77.3 78.3
02/07/2018 11:34:28 66.62 66.88 66.99 69.5 68 68.2 75.48 76.57 80.01 77.1 77.3 78.3
02/07/2018 11:34:29 65.15 66.54 66.99 68.7 68 68.2 76.87 76.71 80.01 77 77.3 78.3
02/07/2018 11:34:30 64.3 65.88 66.99 67.9 68 68.2 74.76 76.71 80.01 76.9 77.3 78.3
02/07/2018 11:34:31 64.54 65.07 66.99 66.3 68 68.2 76.89 76.59 78.72 76.7 77.3 78.3
02/07/2018 11:34:32 65.3 65.18 66.99 66 68 68.2 76.62 76.98 77.73 76.6 77.3 78.3
02/07/2018 11:34:33 65.91 65.77 66.99 66 67.9 68.2 75.08 76.71 77.73 76.6 77.3 78.3
02/07/2018 11:34:34 65.83 65.97 66.99 66 67.9 68.2 78.71 78.29 78.29 76.6 77.3 78.3
02/07/2018 11:34:35 65.41 66.05 66.99 66 67.9 68.2 78.53 78.82 78.82 76.6 77.3 78.3
02/07/2018 11:34:36 69.37 68.51 68.51 66 67.9 68.2 82.52 81.76 81.76 76.7 77.4 78.3
02/07/2018 11:34:37 67.37 68.76 68.76 66 67.9 68.2 84.17 83.95 83.95 76.7 77.4 78.3
02/07/2018 11:34:38 66.49 67.65 68.76 66 67.9 68.2 83.7 83.88 83.95 76.8 77.4 78.3
02/07/2018 11:34:39 66.97 67.2 68.76 66 67.9 68.2 81.82 83.74 83.95 76.8 77.4 78.3
02/07/2018 11:34:40 65.59 67.18 68.76 66 67.9 68.2 83.97 83.8 83.95 76.9 77.4 78.3
02/07/2018 11:34:41 66.13 66.31 68.76 66 67.9 68.2 82.69 84.18 84.18 76.9 77.4 78.3
02/07/2018 11:34:42 64.54 66.27 68.76 66 67.9 68.2 80.82 83.03 84.18 76.9 77.4 78.3
02/07/2018 11:34:43 64.96 65.43 68.76 66 67.9 68.2 77.31 81.71 84.18 76.9 77.4 78.3
02/07/2018 11:34:44 63.93 65.32 68.76 66 67.9 68.2 75.55 79.49 84.18 76.9 77.4 78.3
02/07/2018 11:34:45 64.87 64.66 68.76 66 67.9 68.2 75.31 77.25 84.18 76.9 77.4 78.3
02/07/2018 11:34:46 67.64 67.02 68.76 66 67.9 68.2 77.15 77 84.18 76.9 77.4 78.3
02/07/2018 11:34:47 65.12 66.92 68.76 66 67.9 68.2 78.36 78.01 84.18 76.9 77.4 78.3
02/07/2018 11:34:48 67.47 67.91 68.76 66 67.9 68.2 76.58 77.84 84.18 76.9 77.4 78.3
02/07/2018 11:34:49 63.58 66.53 68.76 66 67.9 68.2 77.05 77.54 84.18 76.9 77.4 78.3
02/07/2018 11:34:50 64.96 65.22 68.76 66 67.9 68.2 75.39 77.17 84.18 76.9 77.4 78.3
02/07/2018 11:34:51 63.68 65.09 68.76 66 67.9 68.2 77.64 77.44 84.18 76.9 77.4 78.3
02/07/2018 11:34:52 64.51 64.87 68.76 66 67.9 68.2 76.71 77.63 84.18 76.9 77.4 78.3
02/07/2018 11:34:53 62.42 64.37 68.76 66 67.9 68.2 75.85 77.06 84.18 76.9 77.4 78.3
02/07/2018 11:34:54 64.04 63.91 68.76 66 67.9 68.2 77.45 77.48 84.18 76.9 77.4 78.3
02/07/2018 11:34:55 64.35 64.74 68.76 65.9 67.9 68.2 76.98 77.89 84.18 76.9 77.4 78.3
02/07/2018 11:34:56 62.96 63.92 68.76 65.9 67.9 68.2 71.61 76.8 84.18 76.9 77.4 78.3
02/07/2018 11:34:57 64.35 64.24 68.76 65.9 67.9 68.2 75.91 75.8 84.18 76.9 77.4 78.3
02/07/2018 11:34:58 63.53 64.2 68.76 65.9 67.9 68.2 76.5 76.41 84.18 76.9 77.4 78.3
02/07/2018 11:34:59 64.28 64.41 68.76 65.9 67.9 68.2 75.58 76.35 84.18 76.9 77.4 78.3
02/07/2018 11:35:00 64.07 64.57 68.76 65.9 67.9 68.2 76.83 76.74 84.18 76.9 77.4 78.3
02/07/2018 11:35:01 63.64 64.27 68.76 65.9 67.9 68.2 75.57 76.54 84.18 76.9 77.4 78.3
02/07/2018 11:35:02 63.98 64.02 68.76 65.9 67.9 68.2 76.1 76.34 84.18 76.9 77.4 78.3
02/07/2018 11:35:03 63.71 64.32 68.76 65.8 67.9 68.2 75.41 76.51 84.18 76.8 77.4 78.3
02/07/2018 11:35:04 62.16 63.89 68.76 65.8 67.8 68.2 70.76 75.63 84.18 76.8 77.4 78.3
02/07/2018 11:35:05 65.34 64.86 68.76 65.8 67.8 68.2 76.2 75.83 84.18 76.8 77.4 78.3
02/07/2018 11:35:06 67.27 66.42 68.76 65.8 67.8 68.2 76.23 76.74 84.18 76.8 77.4 78.3
02/07/2018 11:35:07 65.05 66.43 67.91 65.8 67.8 68.2 80.81 79.78 84.18 76.8 77.4 78.3
02/07/2018 11:35:08 65.16 65.59 67.91 65.8 67.8 68.2 76.76 79.12 84.18 76.8 77.4 78.3
02/07/2018 11:35:09 65.21 65.51 67.91 65.8 67.8 68.2 77.03 77.83 84.18 76.8 77.4 78.3
02/07/2018 11:35:10 65.81 65.83 67.91 65.8 67.8 68.2 75.23 77.49 84.18 76.8 77.4 78.3
02/07/2018 11:35:11 65.01 65.86 67.91 65.8 67.8 68.2 76.95 77.08 83.03 76.8 77.4 78.3
02/07/2018 11:35:12 64.52 65.41 67.91 65.8 67.8 68.2 76.4 76.98 81.71 76.8 77.4 78.3
02/07/2018 11:35:13 66.78 66.44 67.91 65.8 67.8 68.2 76.41 76.98 79.78 76.8 77.4 78.3
02/07/2018 11:35:14 65.78 66.86 67.91 65.8 67.8 68.2 76.51 77.11 79.78 76.8 77.4 78.3
02/07/2018 11:35:15 64.89 66.07 67.91 65.8 67.8 68.2 76.16 76.97 79.78 76.8 77.4 78.3
02/07/2018 11:35:16 67.2 67.17 67.91 65.8 67.8 68.2 77.77 77.55 79.78 76.8 77.4 78.3
02/07/2018 11:35:17 67.58 67.82 67.91 65.8 67.8 68.2 75.81 77.3 79.78 76.8 77.4 78.3
02/07/2018 11:35:18 64.67 67.11 67.82 65.8 67.9 68.2 80.62 79.73 79.78 76.8 77.4 78.3
02/07/2018 11:35:19 66.31 66.72 67.82 65.8 67.9 68.2 76.33 79.13 79.78 76.8 77.4 78.3
02/07/2018 11:35:20 63.41 65.91 67.82 65.8 67.9 68.2 76.17 77.64 79.78 76.9 77.4 78.3
02/07/2018 11:35:21 65.26 65.18 67.82 65.8 67.8 68.2 75.14 76.96 79.78 76.8 77.4 78.3
02/07/2018 11:35:22 65.9 66.49 67.82 65.8 67.8 68.2 75.92 76.62 79.78 76.8 77.4 78.3
02/07/2018 11:35:23 65.13 65.62 67.82 65.8 67.8 68.2 75.99 76.24 79.78 76.8 77.4 78.3
02/07/2018 11:35:24 67.72 67.02 67.82 65.8 67.8 68.2 75.77 76.41 79.78 76.7 77.4 78.3
02/07/2018 11:35:25 63.15 67.02 67.82 65.8 67.8 68.2 75.67 76.57 79.78 76.6 77.4 78.3
02/07/2018 11:35:26 64.3 65.08 67.82 65.7 67.8 68.2 75.72 76.19 79.78 76.6 77.4 78.3
02/07/2018 11:35:27 66.47 66.11 67.82 65.7 67.8 68.2 79.36 78.68 79.78 76.6 77.4 78.3
02/07/2018 11:35:28 69.14 68.05 68.05 65.8 67.7 68.2 81.24 80.8 80.8 76.6 77.4 78.3
02/07/2018 11:35:29 64.56 68.04 68.05 65.8 67.7 68.2 81.28 81.34 81.34 76.7 77.4 78.3
02/07/2018 11:35:30 66.36 66.58 68.05 65.7 67.7 68.2 77.63 80.77 81.34 76.7 77.4 78.3
02/07/2018 11:35:31 64.59 66.48 68.05 65.7 67.7 68.2 77.26 79.11 81.34 76.7 77.4 78.3
02/07/2018 11:35:32 65.42 65.57 68.05 65.7 67.7 68.2 76.55 78.45 81.34 76.7 77.4 78.3
02/07/2018 11:35:33 65.1 65.93 68.05 65.7 67.7 68.2 76.44 77.37 81.34 76.7 77.4 78.3
02/07/2018 11:35:34 64.81 65.1 68.05 65.7 67.7 68.2 76.03 76.92 81.34 76.7 77.4 78.3
02/07/2018 11:35:35 65.74 65.54 68.05 65.7 67.7 68.2 75.68 76.65 81.34 76.7 77.5 78.3
02/07/2018 11:35:36 64.32 65.71 68.05 65.7 67.7 68.1 76.7 76.94 81.34 76.7 77.5 78.3
02/07/2018 11:35:37 65.01 64.94 68.05 65.7 67.7 68.1 76.04 76.96 81.34 76.7 77.5 78.3
02/07/2018 11:35:38 65.38 65.28 68.05 65.7 67.7 68.1 77.18 77.05 81.34 76.7 77.5 78.3
02/07/2018 11:35:39 65.98 65.7 68.05 65.7 67.7 68.1 75.34 76.87 81.34 76.7 77.5 78.3
02/07/2018 11:35:40 65.35 65.72 68.05 65.7 67.7 68.1 79.66 78.95 81.34 76.7 77.5 78.3
02/07/2018 11:35:41 65.05 65.59 68.05 65.7 67.7 68.1 74.57 78.6 81.34 76.7 77.5 78.3
02/07/2018 11:35:42 77.82 76.97 76.97 65.9 67.8 68.2 88.78 88.08 88.08 76.9 77.5 78.3
02/07/2018 11:35:43 80.38 80.4 80.4 66.3 67.8 68.2 91.73 91.72 91.72 77.3 77.6 78.3
02/07/2018 11:35:44 63.71 79.05 80.4 66.3 67.8 68.2 74.31 90.3 91.72 77.3 77.6 78.3
02/07/2018 11:35:45 66.86 75 80.4 66.3 67.8 68.2 74.15 86.22 91.72 77.3 77.6 78.3
02/07/2018 11:35:46 68.29 71.84 80.4 66.3 67.9 68.2 75.1 82.4 91.72 77.3 77.6 78.3
02/07/2018 11:35:47 68.47 69.97 80.4 66.3 67.9 68.2 74.98 79.34 91.72 77.3 77.6 78.3
02/07/2018 11:35:48 64.93 69.28 80.4 66.3 67.9 68.2 74.01 77.16 91.72 77.3 77.6 78.3
02/07/2018 11:35:49 63.77 66.97 80.4 66.3 67.9 68.2 75.49 75.78 91.72 77.3 77.6 78.3
02/07/2018 11:35:50 63.32 65.36 80.4 66.3 67.9 68.2 76.67 76.75 91.72 77.3 77.6 78.3
02/07/2018 11:35:51 64.84 64.76 80.4 66.3 67.9 68.2 78.17 77.94 91.72 77.3 77.6 78.3
02/07/2018 11:35:52 66.18 65.81 80.4 66.3 67.9 68.2 77.02 77.97 91.72 77.3 77.6 78.3
02/07/2018 11:35:53 66.56 67.06 80.4 66.3 67.9 68.2 75.5 77.49 91.72 77.3 77.6 78.3
02/07/2018 11:35:54 67.95 67.43 80.4 66.3 67.9 68.2 76.34 76.89 91.72 77.3 77.6 78.3
02/07/2018 11:35:55 64.95 67.39 80.4 66.3 67.9 68.2 76.19 76.84 91.72 77.3 77.6 78.3
02/07/2018 11:35:56 67.48 67.65 80.4 66.3 67.9 68.2 76.87 77.02 91.72 77.3 77.6 78.3
02/07/2018 11:35:57 64.6 66.84 80.4 66.3 67.9 68.2 75.03 76.48 91.72 77.3 77.6 78.3
02/07/2018 11:35:58 65.63 65.99 80.4 66.3 67.9 68.2 76.86 76.75 91.72 77.3 77.6 78.3
02/07/2018 11:35:59 64.92 65.63 80.4 66.3 67.9 68.2 76.26 76.78 91.72 77.3 77.6 78.3
02/07/2018 11:36:00 68.03 67.37 80.4 66.3 67.9 68.2 78.66 78.2 91.72 77.3 77.6 78.3
02/07/2018 11:36:01 66.58 67.61 80.4 66.3 67.9 68.2 76.27 78.17 91.72 77.3 77.6 78.3
02/07/2018 11:36:02 65.71 66.74 80.4 66.3 67.9 68.2 80.89 80.09 91.72 77.3 77.6 78.3
02/07/2018 11:36:03 62.94 66.38 80.4 66.3 67.9 68.2 78.09 79.91 91.72 77.3 77.6 78.3
02/07/2018 11:36:04 63.76 64.63 80.4 66.4 67.9 68.2 82.85 81.79 91.72 77.4 77.7 78.3
02/07/2018 11:36:05 63.9 64.44 80.4 66.4 67.9 68.2 80.64 81.92 91.72 77.4 77.7 78.3
02/07/2018 11:36:06 64.51 64.49 80.4 66.4 67.9 68.2 77.25 81.02 91.72 77.4 77.7 78.3
02/07/2018 11:36:07 63.39 64.46 80.4 66.4 67.9 68.2 75.6 79.17 91.72 77.4 77.7 78.3
02/07/2018 11:36:08 64.73 64.56 80.4 66.3 67.9 68.2 76.27 76.85 91.72 77.4 77.7 78.3
02/07/2018 11:36:09 64.82 65.19 80.4 66.3 67.9 68.2 77.95 78.14 91.72 77.4 77.7 78.3
02/07/2018 11:36:10 64.93 65.04 80.4 66.3 67.9 68.2 72.41 77.18 91.72 77.4 77.7 78.3
02/07/2018 11:36:11 68.8 67.77 80.4 66.4 67.9 68.2 81.35 79.94 91.72 77.4 77.7 78.3
02/07/2018 11:36:12 65.66 67.81 80.4 66.4 67.9 68.2 73.83 79.88 91.72 77.4 77.6 78.3
02/07/2018 11:36:13 63.48 66.42 79.05 66.3 67.9 68.2 74.22 77.02 90.3 77.4 77.6 78.3
02/07/2018 11:36:14 59.42 64.43 75 66.3 67.9 68.2 74.4 76.13 86.22 77.4 77.6 78.3
02/07/2018 11:36:15 60.42 62.12 71.84 66.3 67.9 68.2 73.49 74.77 82.4 77.4 77.6 78.3
02/07/2018 11:36:16 59.31 61.06 69.97 66.3 67.9 68.2 74.84 74.89 81.92 77.4 77.6 78.3
02/07/2018 11:36:17 60 60.24 69.28 66.3 67.9 68.1 72.92 74.83 81.92 77.4 77.6 78.3
02/07/2018 11:36:18 58.8 60.05 67.81 66.3 67.9 68.1 73.49 74.04 81.92 77.4 77.6 78.3
02/07/2018 11:36:19 58.39 59.51 67.81 66.3 67.9 68.1 70.88 73.52 81.92 77.4 77.6 78.3
02/07/2018 11:36:20 75.66 75.1 75.1 66.4 67.9 68.2 86.98 86.48 86.48 77.5 77.6 78.3
02/07/2018 11:36:21 79.14 79.05 79.05 66.6 68 68.2 90.15 90.17 90.17 77.7 77.7 78.3
02/07/2018 11:36:22 65.47 77.51 79.05 66.6 68 68.2 71.49 88.5 90.17 77.7 77.7 78.3
02/07/2018 11:36:23 58.91 73.6 79.05 66.6 68 68.2 71.4 84.4 90.17 77.7 77.7 78.3
02/07/2018 11:36:24 69.27 70.19 79.05 66.6 68 68.2 73.64 80.51 90.17 77.7 77.7 78.3
02/07/2018 11:36:25 70.72 70.96 79.05 66.6 68 68.2 74.36 77.72 90.17 77.7 77.7 78.3
02/07/2018 11:36:26 64.98 70.41 79.05 66.6 68 68.2 72.42 75.97 90.17 77.7 77.7 78.3
02/07/2018 11:36:27 61.97 67.8 79.05 66.6 68 68.2 69.46 74.01 90.17 77.7 77.7 78.3
02/07/2018 11:36:28 61.94 65.07 79.05 66.6 68 68.2 69.94 71.74 90.17 77.7 77.7 78.3
02/07/2018 11:36:29 56.79 62.97 79.05 66.5 68 68.2 70.62 71.01 90.17 77.7 77.7 78.3
02/07/2018 11:36:30 56.58 60.17 79.05 66.5 68 68.2 71.03 71.02 90.17 77.7 77.7 78.3
02/07/2018 11:36:31 63.73 63.09 79.05 66.5 68 68.2 71.24 71.37 90.17 77.6 77.7 78.3
02/07/2018 11:36:32 61.94 63.05 79.05 66.5 68 68.2 70.4 71.32 90.17 77.6 77.7 78.3
02/07/2018 11:36:33 71.36 70.34 79.05 66.5 68 68.2 74.46 73.84 90.17 77.6 77.7 78.3
02/07/2018 11:36:34 62.37 69.83 79.05 66.5 68 68.2 73.66 73.79 90.17 77.6 77.7 78.3
02/07/2018 11:36:35 60.59 66.89 79.05 66.5 68 68.2 73.49 73.92 90.17 77.6 77.7 78.3
02/07/2018 11:36:36 62.62 64.76 79.05 66.5 68 68.2 74.35 74.38 90.17 77.6 77.7 78.3
02/07/2018 11:36:37 66.33 65.48 79.05 66.5 68 68.2 75.66 75.16 90.17 77.6 77.7 78.3
02/07/2018 11:36:38 64.45 65.79 79.05 66.5 68 68.2 73.46 75.14 90.17 77.6 77.7 78.3
02/07/2018 11:36:39 59.88 64.62 79.05 66.5 68 68.2 75.17 75.43 90.17 77.6 77.7 78.3
02/07/2018 11:36:40 64.24 64.12 79.05 66.5 68 68.2 74.79 74.88 90.17 77.5 77.7 78.3
02/07/2018 11:36:41 65.22 65.27 79.05 66.4 68 68.2 75.57 75.35 90.17 77.5 77.7 78.3
02/07/2018 11:36:42 62.57 64.51 79.05 66.4 68 68.2 75.86 75.89 90.17 77.5 77.7 78.3
02/07/2018 11:36:43 62.23 63.62 79.05 66.4 68 68.2 74.46 75.68 90.17 77.5 77.7 78.3
02/07/2018 11:36:44 63.46 63.42 79.05 66.4 68 68.2 75.01 75.35 90.17 77.5 77.7 78.3
02/07/2018 11:36:45 63.77 64.02 79.05 66.4 68 68.2 75.16 75.78 90.17 77.5 77.7 78.3
02/07/2018 11:36:46 66.37 65.99 79.05 66.4 68 68.2 77.3 76.7 90.17 77.5 77.7 78.3
02/07/2018 11:36:47 65.93 66.12 79.05 66.4 68 68.2 78.26 77.77 90.17 77.5 77.7 78.3
02/07/2018 11:36:48 67.11 67.08 79.05 66.4 68 68.2 76.45 77.59 90.17 77.5 77.7 78.3
02/07/2018 11:36:49 72.15 71.07 79.05 66.4 68 68.2 76.79 77.06 90.17 77.5 77.7 78.3
02/07/2018 11:36:50 68.76 71.3 79.05 66.4 68 68.2 75.38 76.93 90.17 77.5 77.7 78.3
02/07/2018 11:36:51 72.34 72.12 77.51 66.5 68 68.2 76.87 76.81 88.5 77.5 77.7 78.3
02/07/2018 11:36:52 63.39 72.01 73.6 66.5 68 68.2 75.37 76.88 84.4 77.5 77.7 78.3
02/07/2018 11:36:53 64.33 68.52 72.12 66.5 68 68.2 74.07 75.77 80.51 77.5 77.7 78.3
02/07/2018 11:36:54 64.02 67.11 72.12 66.5 68 68.2 74.52 74.88 77.77 77.5 77.7 78.3
02/07/2018 11:36:55 60.85 64.81 72.12 66.5 68 68.2 74.08 75.37 77.77 77.5 77.7 78.3
02/07/2018 11:36:56 59.52 62.74 72.12 66.5 68 68.2 74.33 74.56 77.77 77.5 77.7 78.3
02/07/2018 11:36:57 58.87 61.08 72.12 66.4 68 68.2 72.67 74.43 77.77 77.5 77.7 78.3
02/07/2018 11:36:58 59.81 59.96 72.12 66.4 68 68.2 74.34 74.05 77.77 77.5 77.7 78.3
02/07/2018 11:36:59 59.11 59.95 72.12 66.4 68 68.2 73.93 74.25 77.77 77.5 77.7 78.3
02/07/2018 11:37:00 61.52 61.24 72.12 66.4 68 68.2 72.36 74.01 77.77 77.5 77.7 78.3
02/07/2018 11:37:01 63.49 62.72 72.12 66.4 68 68.2 73.37 73.6 77.77 77.5 77.7 78.3
02/07/2018 11:37:02 63.55 63.39 72.12 66.4 68 68.2 72.23 73.22 77.77 77.5 77.7 78.3
02/07/2018 11:37:03 65.16 64.65 72.12 66.4 68 68.2 74.37 74.01 77.77 77.5 77.6 78.3
02/07/2018 11:37:04 65.34 65.31 72.12 66.4 68 68.2 76.24 75.61 77.77 77.5 77.6 78.3
02/07/2018 11:37:05 65.62 65.45 72.12 66.4 68 68.2 76.46 76.19 77.77 77.5 77.6 78.3
02/07/2018 11:37:06 69.37 68.56 72.12 66.4 68 68.2 77.6 77.17 77.77 77.5 77.6 78.3
02/07/2018 11:37:07 64.59 68.52 72.12 66.4 68 68.2 76.7 77.19 77.77 77.5 77.6 78.3
02/07/2018 11:37:08 63.08 66.3 72.12 66.4 68 68.2 76.54 77.02 77.77 77.5 77.6 78.3
02/07/2018 11:37:09 62.8 64.63 72.12 66.4 68 68.2 76.42 77.35 77.77 77.5 77.6 78.3
02/07/2018 11:37:10 63.77 64.28 72.12 66.4 68 68.2 75.25 76.39 77.77 77.5 77.6 78.3
02/07/2018 11:37:11 63.42 64.03 72.12 66.4 68 68.2 75.1 75.95 77.77 77.5 77.6 78.3
02/07/2018 11:37:12 65.42 65.14 72.12 66.4 68 68.2 77.42 76.94 77.77 77.5 77.6 78.3
02/07/2018 11:37:13 63.07 64.75 72.12 66.4 68 68.2 75.92 77.01 77.77 77.5 77.6 78.3
02/07/2018 11:37:14 63.52 64.37 72.12 66.4 67.9 68.2 76.66 76.6 77.77 77.5 77.6 78.3
02/07/2018 11:37:15 62.68 63.27 72.12 66.4 67.9 68.2 73.4 76.44 77.77 77.5 77.6 78.3
02/07/2018 11:37:16 64.35 64.35 72.12 66.4 67.9 68.2 74.49 74.79 77.77 77.5 77.6 78.3
02/07/2018 11:37:17 63.35 63.86 72.12 66.4 67.9 68.2 73.99 74.61 77.59 77.5 77.6 78.3
02/07/2018 11:37:18 64.32 64.88 72.12 66.4 67.9 68.2 74.04 74.7 77.35 77.5 77.6 78.3
02/07/2018 11:37:19 66.7 66.3 72.12 66.4 67.9 68.2 73.68 74.15 77.35 77.5 77.6 78.3
02/07/2018 11:37:20 61.78 66.27 72.12 66.4 67.9 68.1 73.35 73.81 77.35 77.4 77.6 78.3
02/07/2018 11:37:21 63.09 64.27 72.01 66.4 67.9 68.1 76.46 75.83 77.35 77.4 77.6 78.3
02/07/2018 11:37:22 62.85 63.55 68.56 66.4 67.9 68.1 75.36 76.29 77.35 77.4 77.6 78.3
02/07/2018 11:37:23 65.18 64.84 68.56 66.4 67.9 68.1 73.69 75.28 77.35 77.4 77.6 78.3
02/07/2018 11:37:24 62.55 64.87 68.56 66.4 67.9 68.1 72.78 74.47 77.35 77.4 77.6 78.3
02/07/2018 11:37:25 64.5 64.46 68.56 66.4 67.9 68.1 72.22 73.5 77.35 77.4 77.6 78.3
02/07/2018 11:37:26 63.2 64.74 68.56 66.4 67.9 68.1 71.73 72.63 77.35 77.4 77.6 78.3
02/07/2018 11:37:27 60.77 63.34 68.56 66.4 67.9 68.1 73.9 73.93 77.35 77.4 77.6 78.3
02/07/2018 11:37:28 61.54 62.2 68.56 66.4 67.9 68.1 71.72 73.02 77.35 77.4 77.6 78.3
02/07/2018 11:37:29 64.52 64.01 68.56 66.4 67.9 68.1 74.13 73.85 77.35 77.4 77.6 78.3
02/07/2018 11:37:30 65.23 65.36 68.56 66.4 67.9 68.1 74.36 74.3 77.35 77.4 77.6 78.3
02/07/2018 11:37:31 63.15 64.68 68.56 66.3 67.9 68.1 72.34 74.18 77.35 77.4 77.6 78.3
02/07/2018 11:37:32 65 65.1 68.56 66.3 67.9 68.1 72.17 72.9 77.35 77.4 77.6 78.3
02/07/2018 11:37:33 63.79 66.39 68.56 66.3 67.9 68.1 70.79 73.23 77.35 77.4 77.6 78.3
02/07/2018 11:37:34 57.95 63.59 68.56 66.3 67.9 68.1 70.23 71.21 77.35 77.4 77.6 78.3
02/07/2018 11:37:35 59.71 61.06 68.56 66.3 67.9 68.1 74.51 73.63 77.35 77.4 77.6 78.3
02/07/2018 11:37:36 72.69 72.02 72.02 66.3 67.9 68.1 84.67 84.1 84.1 77.5 77.6 78.3
02/07/2018 11:37:37 78.19 77.16 77.16 66.6 67.9 68.1 89.84 88.9 88.9 77.7 77.6 78.3
02/07/2018 11:37:38 60.1 76.67 77.16 66.5 67.9 68.1 71.48 88.32 88.9 77.7 77.6 78.3
02/07/2018 11:37:39 58.2 72.58 77.16 66.5 67.9 68.1 69.96 84.22 88.9 77.7 77.6 78.3
02/07/2018 11:37:40 61.24 68.58 77.16 66.5 67.9 68.1 70.56 80.24 88.9 77.7 77.6 78.3
02/07/2018 11:37:41 65.01 65.74 77.16 66.5 67.9 68.1 70.44 76.7 88.9 77.7 77.6 78.3
02/07/2018 11:37:42 64.75 65.49 77.16 66.5 67.9 68.1 70.15 73.9 88.9 77.7 77.6 78.3
02/07/2018 11:37:43 58.97 64.71 77.16 66.5 67.9 68.1 69.08 71.88 88.9 77.6 77.6 78.3
02/07/2018 11:37:44 59.77 62.07 77.16 66.5 67.9 68.1 74.99 74.18 88.9 77.6 77.6 78.3
02/07/2018 11:37:45 59.13 60.76 77.16 66.5 67.9 68.1 74.07 74.32 88.9 77.6 77.6 78.3
02/07/2018 11:37:46 62.25 61.85 77.16 66.5 67.9 68.1 75.88 75.47 88.9 77.6 77.6 78.3
02/07/2018 11:37:47 67.63 66.87 77.16 66.5 67.9 68.1 74.58 75.14 88.9 77.6 77.6 78.3
02/07/2018 11:37:48 60.25 65.48 77.16 66.5 67.9 68.1 74.26 74.86 88.9 77.6 77.6 78.3
02/07/2018 11:37:49 62.06 63.21 77.16 66.5 67.9 68.1 75.48 75.23 88.9 77.6 77.6 78.3
02/07/2018 11:37:50 64.13 63.9 77.16 66.5 67.9 68.1 73.83 75.2 88.9 77.6 77.6 78.3
02/07/2018 11:37:51 66.68 66.5 77.16 66.5 67.9 68.1 72.87 74.47 88.9 77.6 77.6 78.3
02/07/2018 11:37:52 60.57 65.13 77.16 66.5 67.9 68.1 70.44 73.38 88.9 77.6 77.6 78.3
02/07/2018 11:37:53 67.71 67.36 77.16 66.5 67.9 68.1 72.73 72.67 88.9 77.6 77.6 78.3
02/07/2018 11:37:54 63.31 66 77.16 66.5 67.9 68.1 72.38 72.59 88.9 77.6 77.6 78.3
02/07/2018 11:37:55 61.29 64.5 77.16 66.4 67.9 68.1 70.58 72.4 88.9 77.6 77.6 78.3
02/07/2018 11:37:56 64.17 64.23 77.16 66.4 67.9 68.1 72.86 72.75 88.9 77.6 77.6 78.3
02/07/2018 11:37:57 57.33 63.61 77.16 66.4 67.9 68.1 67.41 72.11 88.9 77.6 77.6 78.3
02/07/2018 11:37:58 58.22 60.8 77.16 66.4 67.9 68.1 67.75 69.82 88.9 77.6 77.6 78.3
02/07/2018 11:37:59 60.24 60.09 77.16 66.4 67.9 68.1 69.8 69.47 88.9 77.6 77.6 78.3
02/07/2018 11:38:00 66.69 66.07 77.16 66.4 67.9 68.1 70.47 70.48 88.9 77.6 77.6 78.3
02/07/2018 11:38:01 62.58 65.63 77.16 66.4 67.9 68.1 70.24 70.36 88.9 77.5 77.6 78.3
02/07/2018 11:38:02 59.54 64.07 77.16 66.4 67.9 68.1 71.61 71.38 88.9 77.5 77.6 78.3
02/07/2018 11:38:03 61.63 62.02 77.16 66.4 67.9 68.1 76.45 75.44 88.9 77.5 77.5 78.3
02/07/2018 11:38:04 62.26 62.41 77.16 66.4 67.9 68.1 77.84 77.11 88.9 77.5 77.5 78.3
02/07/2018 11:38:05 68.26 67.18 77.16 66.4 67.9 68.1 82.72 81.53 88.9 77.6 77.6 78.3
02/07/2018 11:38:06 66.96 67.45 77.16 66.4 67.9 68.1 82.69 82.6 88.9 77.6 77.6 78.3
02/07/2018 11:38:07 69.96 69.04 76.67 66.4 67.9 68.1 84.7 84.18 88.32 77.7 77.6 78.3
02/07/2018 11:38:08 70.51 70.43 72.58 66.4 67.9 68.1 86.03 85.82 85.82 77.8 77.6 78.3
02/07/2018 11:38:09 68.36 70.28 70.43 66.5 67.9 68.1 82.78 85.58 85.82 77.8 77.6 78.3
02/07/2018 11:38:10 67.04 68.55 70.43 66.5 67.9 68.1 81.8 84.19 85.82 77.9 77.6 78.3
02/07/2018 11:38:11 65.13 67.66 70.43 66.5 67.9 68.1 79.76 82.69 85.82 77.9 77.6 78.3
02/07/2018 11:38:12 63.92 66.14 70.43 66.5 67.9 68.1 77.07 81.1 85.82 77.9 77.6 78.3
02/07/2018 11:38:13 65.48 66.47 70.43 66.5 67.9 68.1 76.07 78.89 85.82 77.9 77.6 78.3
02/07/2018 11:38:14 62.44 64.62 70.43 66.5 67.9 68.1 75.76 77.22 85.82 77.9 77.6 78.3
02/07/2018 11:38:15 58.97 63.53 70.43 66.5 67.9 68.1 73.13 76.24 85.82 77.9 77.6 78.3
02/07/2018 11:38:16 67.12 66.45 70.43 66.5 67.9 68.1 72.95 74.79 85.82 77.9 77.6 78.3
02/07/2018 11:38:17 62.41 66.46 70.43 66.5 67.9 68.1 71.41 73.85 85.82 77.9 77.6 78.3
02/07/2018 11:38:18 65.33 65.74 70.43 66.5 67.9 68.1 70.62 72.54 85.82 77.9 77.6 78.3
02/07/2018 11:38:19 65.19 66.28 70.43 66.5 67.9 68.1 72.2 72.36 85.82 77.9 77.6 78.3
02/07/2018 11:38:20 66.66 66.58 70.43 66.5 67.9 68.1 72.45 72.43 85.82 77.9 77.6 78.3
02/07/2018 11:38:21 61.61 66.36 70.43 66.5 67.9 68.1 70.67 72.4 85.82 77.9 77.6 78.3
02/07/2018 11:38:22 68 67.14 70.43 66.5 67.9 68.1 72.78 72.48 85.82 77.9 77.6 78.3
02/07/2018 11:38:23 67.46 67.98 70.43 66.5 67.9 68.1 72.49 72.89 85.82 77.9 77.6 78.3
02/07/2018 11:38:24 59.33 67 70.43 66.5 67.9 68.1 69.18 72.31 85.82 77.9 77.6 78.3
02/07/2018 11:38:25 59.47 63.84 70.43 66.5 67.9 68.1 70.01 70.66 85.82 77.9 77.6 78.3
02/07/2018 11:38:26 60.55 61.58 70.43 66.5 67.9 68.1 69.96 70.29 85.82 77.9 77.6 78.3
02/07/2018 11:38:27 60.38 61.62 70.43 66.5 67.9 68.1 71.21 70.92 85.82 77.9 77.6 78.3
02/07/2018 11:38:28 58.26 60.57 70.43 66.5 67.9 68.1 70.62 71.12 85.82 77.9 77.6 78.3
02/07/2018 11:38:29 59.92 59.82 70.43 66.5 67.9 68.1 69.84 70.65 85.82 77.9 77.6 78.3
02/07/2018 11:38:30 63.79 62.98 70.43 66.5 67.9 68.1 69.98 70.21 85.82 77.9 77.6 78.3
02/07/2018 11:38:31 69.46 68.2 70.43 66.5 67.9 68.1 72.93 72.05 85.82 77.9 77.6 78.3
02/07/2018 11:38:32 63.67 67.47 70.43 66.5 67.9 68.1 71.48 72.15 85.82 77.9 77.6 78.3
02/07/2018 11:38:33 58.44 65.26 70.43 66.5 67.9 68.1 70.81 71.82 85.82 77.9 77.5 78.3
02/07/2018 11:38:34 59.32 62.3 70.43 66.5 67.9 68.1 70.48 71.36 85.82 77.9 77.5 78.3
02/07/2018 11:38:35 61.17 61.1 70.43 66.5 67.9 68.1 70.68 70.96 85.82 77.9 77.5 78.3
02/07/2018 11:38:36 65.07 64.75 70.43 66.5 67.9 68.1 72.15 71.86 85.82 77.9 77.5 78.3
02/07/2018 11:38:37 61.23 63.13 70.43 66.5 67.9 68.1 70.98 71.63 85.82 77.9 77.5 78.3
02/07/2018 11:38:38 60.14 62.17 70.28 66.5 67.9 68.1 72.13 72.06 85.58 77.9 77.5 78.3
02/07/2018 11:38:39 58.9 61.12 68.55 66.5 67.8 68.1 72.42 72.56 84.19 77.9 77.5 78.3
02/07/2018 11:38:40 62.2 62.31 68.2 66.4 67.8 68.1 69.5 72.11 82.69 77.9 77.5 78.3
02/07/2018 11:38:41 60.2 62.34 68.2 66.4 67.8 68.1 70.58 70.94 81.1 77.9 77.5 78.3
02/07/2018 11:38:42 59.08 61.05 68.2 66.4 67.8 68.1 68.79 70.67 78.89 77.8 77.5 78.3
02/07/2018 11:38:43 59.31 59.86 68.2 66.4 67.8 68.1 70.08 70.1 77.22 77.8 77.5 78.3
02/07/2018 11:38:44 59.02 59.79 68.2 66.4 67.8 68.1 71.36 71.08 76.24 77.8 77.5 78.3
02/07/2018 11:38:45 56.54 59.19 68.2 66.4 67.8 68.1 69.23 70.92 74.79 77.8 77.5 78.3
02/07/2018 11:38:46 56.31 57.73 68.2 66.4 67.8 68.1 70.8 70.58 73.85 77.8 77.5 78.3
02/07/2018 11:38:47 57.98 57.85 68.2 66.4 67.8 68.1 71.3 71.27 72.89 77.8 77.5 78.3
02/07/2018 11:38:48 58.65 58.41 68.2 66.3 67.8 68.1 70.21 71.03 72.89 77.8 77.5 78.3
02/07/2018 11:38:49 59.6 59.34 68.2 66.3 67.8 68.1 69.49 71.03 72.89 77.8 77.5 78.3
02/07/2018 11:38:50 59.97 59.77 68.2 66.3 67.8 68.1 68.4 69.82 72.89 77.7 77.5 78.3
02/07/2018 11:38:51 65.21 64.69 68.2 66.3 67.8 68.1 70.18 70.23 72.89 77.7 77.5 78.3
02/07/2018 11:38:52 60.61 64.57 68.2 66.3 67.8 68.1 69.4 70.46 72.89 77.7 77.4 78.3
02/07/2018 11:38:53 58.49 62.61 68.2 66.3 67.8 68.1 71.21 70.97 72.56 77.7 77.4 78.3
02/07/2018 11:38:54 58.57 60.47 68.2 66.3 67.8 68.1 68.99 70.58 72.56 77.7 77.4 78.3
02/07/2018 11:38:55 58.32 59.39 68.2 66.3 67.8 68.1 70.1 70.45 72.56 77.7 77.4 78.3
02/07/2018 11:38:56 58.16 58.74 68.2 66.3 67.8 68.1 70.46 70.43 72.56 77.7 77.4 78.3
02/07/2018 11:38:57 60.1 60.05 68.2 66.3 67.8 68.1 69.02 70.24 72.56 77.7 77.4 78.3
02/07/2018 11:38:58 58.41 60.12 68.2 66.3 67.8 68.1 68.95 69.8 72.56 77.6 77.4 78.3
02/07/2018 11:38:59 58.07 59.02 68.2 66.3 67.8 68.1 68.99 69.27 72.56 77.6 77.4 78.3
02/07/2018 11:39:00 59.12 58.97 68.2 66.3 67.8 68.1 69.01 69.22 72.56 77.6 77.4 78.3
02/07/2018 11:39:01 65.73 65.06 67.47 66.3 67.8 68.1 71.05 70.78 72.56 77.6 77.4 78.3
02/07/2018 11:39:02 58.96 64.8 65.26 66.3 67.8 68.1 71.03 71.14 72.56 77.6 77.4 78.3
02/07/2018 11:39:03 57.63 62.12 65.06 66.2 67.7 68.1 68.58 70.82 72.56 77.6 77.4 78.3
02/07/2018 11:39:04 57.52 59.85 65.06 66.2 67.7 68.1 71.65 71.2 72.56 77.6 77.4 78.3
02/07/2018 11:39:05 57.4 58.71 65.06 66.2 67.7 68.1 70.67 71.5 72.56 77.6 77.4 78.3
02/07/2018 11:39:06 57.09 57.82 65.06 66.2 67.7 68.1 69.41 70.64 72.56 77.6 77.3 78.3
02/07/2018 11:39:07 57.14 57.45 65.06 66.2 67.7 68.1 68.53 70.04 72.56 77.6 77.3 78.3
02/07/2018 11:39:08 56.79 57.38 65.06 66.2 67.7 68.1 67.74 69.45 72.56 77.6 77.3 78.3
02/07/2018 11:39:09 58.15 57.94 65.06 66.2 67.7 68.1 68.46 68.77 72.11 77.6 77.3 78.3
02/07/2018 11:39:10 65.36 64.65 65.06 66.2 67.7 68.1 70.48 70.02 71.5 77.6 77.3 78.3
02/07/2018 11:39:11 58.82 63.13 65.06 66.2 67.7 68.1 68.82 69.81 71.5 77.6 77.3 78.3
02/07/2018 11:39:12 57.8 60.93 65.06 66.2 67.7 68.1 69.88 69.8 71.5 77.6 77.3 78.3
02/07/2018 11:39:13 57.26 59.24 65.06 66.2 67.7 68.1 69.64 69.82 71.5 77.6 77.3 78.2
02/07/2018 11:39:14 57.01 58.1 65.06 66.2 67.7 68.1 71.14 70.79 71.5 77.6 77.3 78.2
02/07/2018 11:39:15 57.61 57.65 65.06 66.1 67.7 68.1 69.41 70.83 71.5 77.5 77.3 78.2
02/07/2018 11:39:16 58.6 58.27 65.06 66.1 67.7 68.1 71.35 70.94 71.5 77.5 77.2 78.2
02/07/2018 11:39:17 58.54 58.54 65.06 66.1 67.7 68.1 69.55 70.87 71.5 77.5 77.2 78.2
02/07/2018 11:39:18 58.82 58.85 65.06 66.1 67.7 68.1 70.47 70.47 71.5 77.5 77.2 78.2
02/07/2018 11:39:19 59.41 59.57 65.06 66.1 67.6 68.1 70.94 70.85 71.5 77.5 77.2 78.2
02/07/2018 11:39:20 56.46 59.28 65.06 66.1 67.6 68.1 68.53 70.73 71.5 77.5 77.2 78.2
02/07/2018 11:39:21 57.22 57.69 65.06 66.1 67.6 68.1 69.43 69.76 71.5 77.5 77.2 78.2
02/07/2018 11:39:22 58.28 58.05 65.06 66.1 67.6 68.1 69.03 69.59 71.5 77.5 77.2 78.2
02/07/2018 11:39:23 62.31 61.72 65.06 66.1 67.6 68.1 71.89 71.53 71.53 77.5 77.2 78.2
02/07/2018 11:39:24 58.63 60.6 65.06 66.1 67.6 68.1 70.5 70.88 71.53 77.5 77.1 78.2
02/07/2018 11:39:25 58.83 59.53 65.06 66.1 67.6 68.1 70.18 70.55 71.53 77.5 77.1 78.2
02/07/2018 11:39:26 57.55 59.22 65.06 66.1 67.6 68.1 70.1 70.4 71.53 77.4 77.1 78.2
02/07/2018 11:39:27 59.58 59.51 65.06 66 67.6 68.1 69.47 70.31 71.53 77.4 77.1 78.2
02/07/2018 11:39:28 58.89 59.73 65.06 66 67.6 68.1 69.65 70.13 71.53 77.4 77.1 78.2
02/07/2018 11:39:29 60.41 60.35 65.06 66 67.6 68.1 69.63 69.83 71.53 77.4 77.1 78.2
02/07/2018 11:39:30 74.59 73.28 73.28 66.1 67.6 68.1 77.74 76.48 76.48 77.4 77.1 78.2
02/07/2018 11:39:31 60.06 71.76 73.28 66.1 67.6 68.1 71.05 75.56 76.48 77.4 77.1 78.2
02/07/2018 11:39:32 62.49 67.93 73.28 66.1 67.6 68.1 70.87 73.26 76.48 77.4 77.1 78.2
02/07/2018 11:39:33 58.56 65.64 73.28 66.1 67.6 68.1 70.99 71.98 76.48 77.4 77.1 78.2
02/07/2018 11:39:34 61.26 62.57 73.28 66.1 67.6 68.1 70.73 71.57 76.48 77.4 77.1 78.2
02/07/2018 11:39:35 59.61 62.04 73.28 66.1 67.6 68.1 69.78 71.17 76.48 77.4 77.1 78.2
02/07/2018 11:39:36 58.46 60.58 73.28 66 67.6 68.1 68.2 70.27 76.48 77.3 77.1 78.2
02/07/2018 11:39:37 58.62 59.54 73.28 66 67.6 68.1 70.31 70.09 76.48 77.3 77.1 78.2
02/07/2018 11:39:38 59.51 59.59 73.28 66 67.6 68.1 69.21 70.05 76.48 77.2 77.1 78.2
02/07/2018 11:39:39 60.76 60.76 73.28 66 67.6 68.1 70.73 70.37 76.48 77.2 77.1 78.2
02/07/2018 11:39:40 57.47 60.26 73.28 66 67.6 68.1 70.25 70.57 76.48 77.1 77.1 78.2
02/07/2018 11:39:41 58.25 58.78 73.28 66 67.6 68.1 70.07 70.31 76.48 77 77.1 78.2
02/07/2018 11:39:42 62.43 61.57 73.28 66 67.6 68.1 71.12 70.91 76.48 77 77.1 78.2
02/07/2018 11:39:43 62.07 62.04 73.28 66 67.6 68.1 71.56 71.6 76.48 77 77.1 78.2
02/07/2018 11:39:44 60.64 62.73 73.28 66 67.6 68 72.85 72.47 76.48 77 77.1 78.2
02/07/2018 11:39:45 61.44 61.74 73.28 65.9 67.6 68 75.59 75.26 76.48 77 77.1 78.2
02/07/2018 11:39:46 59.91 61.42 73.28 65.9 67.6 68 71.6 74.18 76.48 77 77.1 78.2
02/07/2018 11:39:47 58.13 60.59 73.28 65.9 67.6 68 70.13 72.75 76.48 77 77.1 78.2
02/07/2018 11:39:48 60 60.12 73.28 65.9 67.6 68 70.48 71.25 76.48 77 77.1 78.2
02/07/2018 11:39:49 59.77 59.96 73.28 65.9 67.6 68 72.41 72 76.48 76.9 77.1 78.2
02/07/2018 11:39:50 62.55 62.36 73.28 65.9 67.6 68 70.74 72.12 76.48 76.9 77.1 78.2
02/07/2018 11:39:51 59.37 61.22 73.28 65.9 67.6 68 68.53 71 76.48 76.9 77.1 78.2
02/07/2018 11:39:52 59.9 60.16 73.28 65.9 67.6 68 70.13 70.02 76.48 76.9 77.1 78.2
02/07/2018 11:39:53 60.14 60.44 73.28 65.9 67.6 68 69.19 69.95 76.48 76.9 77.1 78.2
02/07/2018 11:39:54 60.86 60.59 73.28 65.9 67.6 68 72.19 71.34 76.48 76.9 77.1 78.2
02/07/2018 11:39:55 60.56 60.8 73.28 65.9 67.6 68 72.33 72.05 76.48 76.9 77.1 78.2
02/07/2018 11:39:56 61.62 61.31 73.28 65.9 67.6 68 72.14 72.5 76.48 76.9 77.1 78.2
02/07/2018 11:39:57 61.87 61.85 73.28 65.9 67.6 68 73.86 73.37 76.48 76.9 77.1 78.2
02/07/2018 11:39:58 60.8 61.7 73.28 65.9 67.6 68 72.86 73.2 76.48 76.9 77.1 78.2
02/07/2018 11:39:59 60.34 61.17 73.28 65.9 67.6 68 71.14 73.43 76.48 76.9 77.1 78.2
02/07/2018 11:40:00 60.56 60.75 71.76 65.8 67.6 68 70.76 71.83 75.56 76.9 77.1 78.2
02/07/2018 11:40:01 60.34 60.91 67.93 65.8 67.6 68 69.63 71.1 75.26 76.8 77.1 78.2
02/07/2018 11:40:02 59.13 60.3 65.64 65.8 67.6 68 71.7 71.32 75.26 76.8 77.1 78.2
02/07/2018 11:40:03 60.28 60.12 62.73 65.8 67.6 68 70.13 71.24 75.26 76.8 77.1 78.1
02/07/2018 11:40:04 59.78 60.19 62.73 65.8 67.6 68 71.67 71.49 75.26 76.8 77 78.1
02/07/2018 11:40:05 60.02 60 62.73 65.8 67.6 68 72.82 72.36 75.26 76.8 77 78.1
02/07/2018 11:40:06 62.23 61.64 62.73 65.8 67.6 68 75.16 74.55 75.26 76.8 77 78.1
02/07/2018 11:40:07 61.9 61.94 62.73 65.8 67.6 68 76.06 75.73 75.73 76.8 77 78.1
02/07/2018 11:40:08 60.84 61.81 62.73 65.8 67.6 68 74 75.4 75.73 76.8 77 78.1
02/07/2018 11:40:09 60.46 61.11 62.73 65.8 67.6 68 72.75 74.42 75.73 76.8 77 78.1
02/07/2018 11:40:10 60.92 60.9 62.73 65.8 67.6 68 74.05 74.35 75.73 76.8 77 78.1
02/07/2018 11:40:11 59.96 60.89 62.73 65.8 67.6 68 72.03 73.61 75.73 76.8 77 78.1
02/07/2018 11:40:12 59.88 60.29 62.73 65.8 67.6 68 71.21 72.81 75.73 76.8 77 78.1
02/07/2018 11:40:13 63.93 63.53 63.53 65.7 67.6 68 72.37 72.33 75.73 76.7 77 78.1
02/07/2018 11:40:14 62.12 63.49 63.53 65.7 67.6 68 71.88 72.33 75.73 76.7 77 78.1
02/07/2018 11:40:15 63.12 63.67 63.67 65.7 67.6 68 69.96 72.2 75.73 76.7 77 78.1
02/07/2018 11:40:16 62.72 62.82 63.67 65.7 67.6 68 69.92 70.83 75.73 76.7 77 78.1
02/07/2018 11:40:17 61.03 62.72 63.67 65.7 67.6 68 69.11 70.11 75.73 76.7 77 78.1
02/07/2018 11:40:18 62.48 62.39 63.67 65.7 67.6 68 69.86 69.9 75.73 76.7 77 78.1
02/07/2018 11:40:19 60.38 62.38 63.67 65.7 67.6 68 68.21 69.89 75.73 76.7 77 78.1
02/07/2018 11:40:20 67.95 66.69 66.69 65.7 67.6 68 71.18 70.67 75.73 76.7 77 78.1
02/07/2018 11:40:21 65.89 67.21 67.21 65.7 67.6 68 73 72.81 75.73 76.6 77 78.1
02/07/2018 11:40:22 62.94 65.89 67.21 65.7 67.6 68 70.97 71.7 75.73 76.6 77 78.1
02/07/2018 11:40:23 60.63 64.3 67.21 65.7 67.6 68 70.64 71.57 75.73 76.6 77 78.1
02/07/2018 11:40:24 60.58 62.29 67.21 65.7 67.6 68 70.08 70.93 75.73 76.6 77 78.1
02/07/2018 11:40:25 60.3 61.31 67.21 65.7 67.6 68 70.93 70.86 75.73 76.6 77 78.1
02/07/2018 11:40:26 59.74 60.76 67.21 65.7 67.6 68 72.18 71.81 75.73 76.6 77 78.1
02/07/2018 11:40:27 60.62 60.53 67.21 65.6 67.6 68 70.48 71.4 75.73 76.6 77 78.1
02/07/2018 11:40:28 58.93 60.48 67.21 65.6 67.6 68 69.46 70.95 75.73 76.5 77 78.1
02/07/2018 11:40:29 58.92 59.55 67.21 65.6 67.6 68 69.09 69.98 75.73 76.5 77 78.1
02/07/2018 11:40:30 59.14 59.5 67.21 65.6 67.6 68 68.6 69.43 75.73 76.5 77 78.1
02/07/2018 11:40:31 59.08 59.63 67.21 65.6 67.6 68 71.24 70.61 75.73 76.5 77 78.1
02/07/2018 11:40:32 59.1 59.27 67.21 65.6 67.6 68 72.57 72.22 75.73 76.5 77 78.1
02/07/2018 11:40:33 59.4 59.75 67.21 65.6 67.6 68 72.42 72.55 75.73 76.5 77 78.1
02/07/2018 11:40:34 66 65.54 67.21 65.6 67.6 68 72.62 72.73 75.73 76.5 77 78.1
02/07/2018 11:40:35 71.42 71.36 71.36 65.6 67.6 68 74.26 74.58 75.73 76.4 77 78.1
02/07/2018 11:40:36 68.87 71.08 71.36 65.6 67.6 68 72.1 73.7 75.73 76.4 77 78.1
02/07/2018 11:40:37 58.44 68.51 71.36 65.6 67.6 68 71.02 72.53 75.4 76.4 77 78.1
02/07/2018 11:40:38 60.64 64.94 71.36 65.6 67.6 68 70.17 71.59 74.58 76.4 77 78.1
02/07/2018 11:40:39 63.72 63.68 71.36 65.6 67.6 68 71.36 71.46 74.58 76.4 77 78.1
02/07/2018 11:40:40 58.31 63.71 71.36 65.6 67.6 68 68.89 71.45 74.58 76.4 77 78.1
02/07/2018 11:40:41 58.32 61.06 71.36 65.6 67.6 68 71.44 71.14 74.58 76.4 77 78.1
02/07/2018 11:40:42 60.71 60.46 71.36 65.3 67.6 68 71.95 71.75 74.58 76.1 77 78.1
02/07/2018 11:40:43 59.64 60.61 71.36 64.9 67.6 68 72.19 72.37 74.58 75.6 77 78.1
02/07/2018 11:40:44 58.26 59.83 71.36 64.8 67.6 68 70.77 71.83 74.58 75.6 77 78.1
02/07/2018 11:40:45 57.26 58.93 71.36 64.8 67.6 68 69.31 71.16 74.58 75.6 77 78.1
02/07/2018 11:40:46 58.53 58.51 71.36 64.8 67.6 68 74.03 73.13 74.58 75.5 77 78.1
02/07/2018 11:40:47 59.77 59.45 71.36 64.8 67.6 68 72.34 72.75 74.58 75.5 77 78.1
02/07/2018 11:40:48 63.44 62.28 71.36 64.8 67.6 68 74.82 74.22 74.58 75.5 77 78.1
02/07/2018 11:40:49 61.88 62.28 71.36 64.8 67.6 68 73.05 74.2 74.58 75.5 77 78.1
02/07/2018 11:40:50 62.99 63.06 71.36 64.8 67.6 68 72.78 73.65 74.58 75.5 77 78.1
02/07/2018 11:40:51 66.35 66.02 71.36 64.8 67.6 68 72.84 73.68 74.58 75.5 76.9 78.1
02/07/2018 11:40:52 60.69 64.74 71.36 64.8 67.6 68 72.13 73.24 74.58 75.5 76.9 78.1
02/07/2018 11:40:53 64.68 64.96 71.36 64.7 67.6 68 71.31 72.36 74.58 75.5 76.9 78.1
02/07/2018 11:40:54 63.01 65.52 71.36 64.7 67.6 68 73.21 72.81 74.58 75.5 76.9 78.1
02/07/2018 11:40:55 58.62 63.45 71.36 64.7 67.6 68 71.58 72.83 74.58 75.5 76.9 78.1
02/07/2018 11:40:56 60.51 61.13 71.36 64.7 67.6 68 70.73 72.22 74.58 75.5 76.9 78.1
02/07/2018 11:40:57 62.35 61.98 71.36 64.7 67.6 68 70.9 71.34 74.58 75.4 76.9 78.1
02/07/2018 11:40:58 70.76 70.21 71.36 64.7 67.6 68 73.83 73.34 74.58 75.4 76.9 78.1
02/07/2018 11:40:59 61.4 69.03 71.36 64.7 67.6 68 72.28 73.21 74.58 75.4 76.9 78.1
02/07/2018 11:41:00 64.12 66.06 71.36 64.7 67.6 68 70.94 72.31 74.58 75.4 76.9 78.1
02/07/2018 11:41:01 60.93 64.7 71.36 64.7 67.6 68 72.35 72.16 74.58 75.4 76.9 78.1
02/07/2018 11:41:02 61.58 62.76 71.36 64.7 67.6 68 73.15 72.79 74.58 75.3 76.9 78.1
02/07/2018 11:41:03 62.08 62.33 71.36 64.7 67.6 68 70.35 72.84 74.58 75.3 76.9 78.1
02/07/2018 11:41:04 62.66 62.55 71.36 64.7 67.6 68 69.63 71.39 74.58 75.2 76.9 78.1
02/07/2018 11:41:05 62.09 62.82 71.08 64.7 67.6 68 68.47 70.32 74.22 75.2 76.9 78.1
02/07/2018 11:41:06 61.17 62.16 70.21 64.7 67.6 68 69.85 69.99 74.22 75.2 76.9 78.1
02/07/2018 11:41:07 59.16 61.37 70.21 64.6 67.6 68 70.37 70.12 74.22 75.2 76.9 78.1
02/07/2018 11:41:08 58.2 60.1 70.21 64.6 67.6 68 71.01 70.87 74.22 75.2 76.9 78.1
02/07/2018 11:41:09 59.19 59.24 70.21 64.6 67.6 68 71.39 71.41 74.22 75.1 76.9 78.1
02/07/2018 11:41:10 58.96 59.2 70.21 64.6 67.6 68 72.71 72.24 74.22 75.1 76.9 78.1
02/07/2018 11:41:11 59.22 59.24 70.21 64.6 67.6 68 73.68 73.48 74.22 75.1 76.9 78.1
02/07/2018 11:41:12 60.25 59.91 70.21 64.6 67.6 68 76.76 75.82 75.82 75.1 76.9 78.1
02/07/2018 11:41:13 65.44 64.6 70.21 64.6 67.6 67.9 78.31 77.91 77.91 75.1 76.9 78.1
02/07/2018 11:41:14 67.89 67.33 70.21 64.6 67.6 67.9 81.4 80.61 80.61 75.2 76.9 78.1
02/07/2018 11:41:15 63.27 67.11 70.21 64.6 67.6 67.9 80.12 80.55 80.61 75.2 76.9 78.1
02/07/2018 11:41:16 62.22 65.19 70.21 64.6 67.6 67.9 79.16 80.87 80.87 75.2 76.9 78.1
02/07/2018 11:41:17 61.83 63.47 70.21 64.6 67.6 67.9 79.75 79.89 80.87 75.2 76.9 78.1
02/07/2018 11:41:18 60.97 62.58 70.21 64.6 67.6 67.9 76.02 79.83 80.87 75.3 76.9 78.1
02/07/2018 11:41:19 64.54 64.11 70.21 64.6 67.6 67.9 77.83 78.25 80.87 75.3 76.9 78.1
02/07/2018 11:41:20 61.69 63.48 70.21 64.4 67.6 67.9 75.02 77.63 80.87 75.1 76.9 78.1
02/07/2018 11:41:21 61.64 62.92 70.21 64 67.6 67.9 75.46 76.53 80.87 74.6 76.9 78.1
02/07/2018 11:41:22 61.69 62.01 70.21 64 67.6 67.9 76.88 76.66 80.87 74.6 76.9 78.1
02/07/2018 11:41:23 72.89 71.98 71.98 64.1 67.6 67.9 75.84 76.79 80.87 74.6 76.9 78.1
02/07/2018 11:41:24 74.56 74.92 74.92 64.2 67.6 67.9 77.43 77.49 80.87 74.6 76.9 78.1
02/07/2018 11:41:25 68.83 72.87 74.92 64.2 67.6 67.9 75.44 76.8 80.87 74.6 76.9 78.1
02/07/2018 11:41:26 61.53 70.82 74.92 64.2 67.6 67.9 76.17 76.74 80.87 74.7 76.9 78.1
02/07/2018 11:41:27 71.27 71.49 74.92 64.2 67.6 67.9 74.88 75.85 80.87 74.7 76.9 78.1
02/07/2018 11:41:28 59.7 69.97 74.92 64.2 67.6 67.9 73.04 75.34 80.87 74.7 76.9 78.1
02/07/2018 11:41:29 60.14 66.32 74.92 64.2 67.6 67.9 72.45 73.99 80.87 74.7 76.9 78.1
02/07/2018 11:41:30 66.72 66.16 74.92 64.3 67.6 67.9 73.23 74.11 80.87 74.7 76.9 78.1
02/07/2018 11:41:31 64.83 66.66 74.92 64.3 67.6 67.9 71.22 72.85 80.87 74.7 76.9 78.1
02/07/2018 11:41:32 59.93 64.85 74.92 64.3 67.6 67.9 69.26 71.88 80.87 74.7 76.9 78.1
02/07/2018 11:41:33 64.48 64.39 74.92 64.2 67.6 67.9 71.11 71.1 80.87 74.7 76.9 78.1
02/07/2018 11:41:34 62.76 64.34 74.92 64.2 67.6 67.9 71.56 71.63 80.87 74.7 76.9 78.1
02/07/2018 11:41:35 62.36 63.92 74.92 64.2 67.6 67.9 71.79 72.12 80.87 74.7 76.9 78.1
02/07/2018 11:41:36 58.35 62.64 74.92 64.2 67.6 67.9 70.67 71.9 80.87 74.7 76.9 78.1
02/07/2018 11:41:37 60.12 60.53 74.92 64.2 67.6 67.9 70.1 70.9 80.87 74.6 76.9 78.1
02/07/2018 11:41:38 59.37 60.23 74.92 64.2 67.6 67.9 71.3 71.17 80.87 74.6 76.9 78.1
02/07/2018 11:41:39 62.58 62.32 74.92 64.2 67.6 67.9 72.21 71.84 80.87 74.6 76.9 78.1
02/07/2018 11:41:40 65.94 65.83 74.92 64.2 67.6 67.9 72.58 72.92 80.87 74.6 76.9 78.1
02/07/2018 11:41:41 59.06 64.15 74.92 64.2 67.6 67.9 72.26 72.3 80.87 74.6 76.9 78.1
02/07/2018 11:41:42 66.58 66.09 74.92 64.2 67.6 67.9 73.45 73.51 80.87 74.6 76.9 78.1
02/07/2018 11:41:43 58.92 65.42 74.92 64.2 67.6 67.9 71.17 73.11 80.87 74.6 76.9 78
02/07/2018 11:41:44 74.16 73.67 74.92 64.3 67.6 67.9 77.39 76.93 80.87 74.6 76.9 78
02/07/2018 11:41:45 70.95 74.5 74.92 64.4 67.6 67.9 75.52 77.51 80.87 74.6 76.9 78
02/07/2018 11:41:46 65.68 71.58 74.92 64.4 67.6 67.9 73.71 75.61 79.89 74.6 76.9 78
02/07/2018 11:41:47 73.1 73.12 74.92 64.5 67.6 67.9 74.36 75.07 79.83 74.6 76.9 78
02/07/2018 11:41:48 59.66 72.4 74.92 64.4 67.6 67.9 70.87 74.58 78.25 74.6 76.9 78
02/07/2018 11:41:49 62.55 68.53 74.92 64.4 67.6 67.9 73.39 73.44 77.63 74.5 76.9 78
02/07/2018 11:41:50 67.18 67.56 74.92 64.3 67.6 67.9 72.59 73.39 77.51 74.5 76.9 78
02/07/2018 11:41:51 67.64 67.76 74.92 64.3 67.6 67.9 74.85 74.29 77.51 74.5 76.9 78
02/07/2018 11:41:52 66.57 67.76 74.92 64.3 67.6 67.9 73.05 74.18 77.51 74.5 76.9 78
02/07/2018 11:41:53 66.73 67.6 74.92 64.3 67.6 67.9 73.53 73.74 77.51 74.5 76.9 78
02/07/2018 11:41:54 66 67.82 74.5 64.3 67.6 67.9 71.59 73.54 77.51 74.5 76.8 78
02/07/2018 11:41:55 58.93 65.85 74.5 64.3 67.6 67.9 71.15 72.32 77.51 74.5 76.8 78
02/07/2018 11:41:56 72.3 70.87 74.5 64.4 67.7 67.9 76.51 75.48 77.51 74.5 76.8 78
02/07/2018 11:41:57 68.82 71.01 74.5 64.4 67.7 67.9 74.91 75.83 77.51 74.5 76.8 78
02/07/2018 11:41:58 64.72 69.74 74.5 64.4 67.7 67.9 71.99 75.04 77.51 74.5 76.8 78
02/07/2018 11:41:59 71.79 71.13 74.5 64.5 67.7 67.9 74.43 74.37 77.51 74.5 76.8 78
02/07/2018 11:42:00 62.51 71.11 74.5 64.5 67.7 67.9 72.22 74.35 77.51 74.5 76.8 78
02/07/2018 11:42:01 67.65 68.37 74.5 64.5 67.7 67.9 73.92 73.96 77.51 74.5 76.8 78
02/07/2018 11:42:02 64.22 67.59 74.5 64.5 67.7 67.9 71.78 73.45 77.51 74.5 76.8 78
02/07/2018 11:42:03 62.9 65.57 74.5 64.5 67.7 67.9 72.55 73.01 77.51 74.5 76.8 78
02/07/2018 11:42:04 59.63 64.15 74.5 64.5 67.7 67.9 71.56 72.38 77.51 74.5 76.8 78
02/07/2018 11:42:05 57.97 61.84 74.5 64.5 67.7 67.9 72.79 72.73 77.51 74.5 76.8 78
02/07/2018 11:42:06 62.11 61.69 74.5 64.5 67.7 67.9 70.58 72.78 77.51 74.5 76.8 78
02/07/2018 11:42:07 64.36 63.98 74.5 64.5 67.7 67.8 72.76 72.53 77.51 74.4 76.8 78
02/07/2018 11:42:08 58.79 63.88 74.5 64.5 67.7 67.8 70.7 72.7 77.51 74.4 76.8 78
02/07/2018 11:42:09 67.82 66.37 74.5 64.5 67.7 67.8 73.86 72.99 77.51 74.4 76.8 78
02/07/2018 11:42:10 66.53 66.72 74.5 64.5 67.7 67.8 73.47 73.37 77.51 74.4 76.8 78
02/07/2018 11:42:11 61.49 66.23 74.5 64.5 67.7 67.8 72.42 73.35 77.51 74.4 76.8 78
02/07/2018 11:42:12 60.88 63.8 74.5 64.5 67.7 67.8 70.12 72.86 77.51 74.4 76.8 78
02/07/2018 11:42:13 61.25 62.47 74.5 64.5 67.7 67.8 72.17 71.93 77.51 74.4 76.8 78
02/07/2018 11:42:14 64.63 64.39 74.5 64.5 67.7 67.8 73.81 73.53 77.51 74.4 76.8 78
02/07/2018 11:42:15 63.1 63.93 73.12 64.5 67.7 67.8 73.49 73.59 75.83 74.4 76.8 78
02/07/2018 11:42:16 64.35 65.24 73.12 64.5 67.7 67.8 71.52 73.7 75.83 74.4 76.8 78
02/07/2018 11:42:17 63.35 63.62 72.4 64.5 67.7 67.8 71.5 72.26 75.83 74.3 76.8 78
02/07/2018 11:42:18 59.31 63.62 71.13 64.5 67.7 67.8 70.58 71.79 75.83 74.3 76.8 78
02/07/2018 11:42:19 58.32 61.28 71.13 64.4 67.7 67.8 69.12 71.01 75.83 74.3 76.8 78
02/07/2018 11:42:20 57.96 59.75 71.13 64.4 67.7 67.8 69.65 70.02 75.83 74.3 76.8 78
02/07/2018 11:42:21 63.25 62.64 71.13 64.4 67.7 67.8 73.57 72.97 75.83 74.3 76.8 78
02/07/2018 11:42:22 59.19 61.76 71.13 64.4 67.7 67.8 72.64 73.63 75.83 74.3 76.8 78
02/07/2018 11:42:23 63.46 63 71.13 64.4 67.7 67.8 71.49 72.49 75.83 74.3 76.8 78
02/07/2018 11:42:24 59.78 62.65 71.13 64.4 67.7 67.8 71.14 71.91 75.83 74.3 76.8 78
02/07/2018 11:42:25 59.05 61.12 71.13 64.4 67.7 67.8 72.39 72.26 75.83 74.3 76.8 78
02/07/2018 11:42:26 63.06 62.33 71.13 64.4 67.7 67.8 73.07 73 75.83 74.3 76.8 78
02/07/2018 11:42:27 63.59 63.17 71.13 64.4 67.7 67.8 73.66 73.49 75.04 74.3 76.8 78
02/07/2018 11:42:28 64.44 64.14 71.13 64.4 67.6 67.8 73.55 73.68 74.37 74.3 76.7 78
02/07/2018 11:42:29 63.56 64.14 71.11 64.4 67.6 67.8 73.97 73.95 74.35 74.3 76.7 78
02/07/2018 11:42:30 60.62 63.97 68.37 64.4 67.6 67.8 73.44 74.12 74.12 74.3 76.7 78
02/07/2018 11:42:31 59.01 62.02 67.59 64.4 67.6 67.8 72.36 73.6 74.12 74.3 76.7 78
02/07/2018 11:42:32 67.12 66.39 66.72 64.4 67.6 67.8 74.35 74.18 74.18 74.3 76.7 78
02/07/2018 11:42:33 61.89 64.44 66.72 64.4 67.6 67.8 71.29 73.52 74.18 74.3 76.7 78
02/07/2018 11:42:34 60.6 63.11 66.72 64.4 67.6 67.8 71.23 72.24 74.18 74.3 76.7 78
02/07/2018 11:42:35 59.33 61.75 66.72 64.4 67.6 67.8 71.3 71.72 74.18 74.3 76.7 78
02/07/2018 11:42:36 58.71 60.37 66.72 64.3 67.6 67.8 71.19 71.64 74.18 74.1 76.7 78
02/07/2018 11:42:37 59.39 59.82 66.72 64 67.6 67.8 71.11 71.34 74.18 73.6 76.7 78
02/07/2018 11:42:38 65.13 64.54 66.72 64 67.6 67.8 75.3 74.67 74.67 73.6 76.7 78
02/07/2018 11:42:39 61.64 64.16 66.72 64 67.6 67.8 71.77 74.5 74.67 73.6 76.7 78
02/07/2018 11:42:40 61.03 63.02 66.39 64 67.6 67.8 74.82 74.29 74.67 73.6 76.7 78
02/07/2018 11:42:41 70.75 69.13 69.13 64 67.7 67.8 77.01 76.22 76.22 73.6 76.7 78
02/07/2018 11:42:42 62.19 68.86 69.13 64 67.7 67.8 76 76.77 76.77 73.7 76.7 78
02/07/2018 11:42:43 66.15 67.04 69.13 64 67.7 67.8 76.95 76.61 76.77 73.7 76.7 78
02/07/2018 11:42:44 71.08 70.23 70.23 64.1 67.7 67.8 79.85 79.3 79.3 73.7 76.7 78
02/07/2018 11:42:45 64.5 69.59 70.23 64.1 67.7 67.8 76.51 79.01 79.3 73.7 76.7 78
02/07/2018 11:42:46 60.55 66.9 70.23 64.1 67.7 67.8 74.81 77.45 79.3 73.7 76.7 78
02/07/2018 11:42:47 61.79 64.12 70.23 64.1 67.7 67.8 74.88 76.68 79.3 73.7 76.7 78
02/07/2018 11:42:48 61.63 62.79 70.23 64.1 67.7 67.8 74.64 75.42 79.3 73.7 76.7 78
02/07/2018 11:42:49 62.36 62.36 70.23 64.1 67.7 67.8 73.82 74.78 79.3 73.7 76.7 78
02/07/2018 11:42:50 61.61 62.4 70.23 64.1 67.7 67.8 75.96 75.97 79.3 73.7 76.7 78
02/07/2018 11:42:51 61.05 61.77 70.23 64.1 67.7 67.8 74.9 75.26 79.3 73.7 76.7 78
02/07/2018 11:42:52 61.25 61.65 70.23 64.1 67.7 67.8 73.42 75.35 79.3 73.7 76.7 78
02/07/2018 11:42:53 65.2 64.26 70.23 64.1 67.7 67.8 75.92 75.38 79.3 73.8 76.7 78
02/07/2018 11:42:54 64.31 64.27 70.23 64.1 67.6 67.8 75.68 76.19 79.3 73.8 76.7 78
02/07/2018 11:42:55 66.62 66.16 70.23 64.1 67.7 67.8 74.43 75.4 79.3 73.8 76.7 78
02/07/2018 11:42:56 63.01 65.45 70.23 64.1 67.6 67.8 72.33 74.64 79.3 73.8 76.7 78
02/07/2018 11:42:57 63.6 64.15 70.23 64.1 67.6 67.8 72.43 73.36 79.3 73.8 76.7 78
02/07/2018 11:42:58 63.66 63.87 70.23 64.1 67.6 67.8 71.87 72.84 79.3 73.8 76.7 78
02/07/2018 11:42:59 63.53 64.31 70.23 64.1 67.6 67.8 73.22 73.2 79.3 73.8 76.7 78
02/07/2018 11:43:00 59.25 63.41 70.23 64.1 67.6 67.8 72.58 72.77 79.3 73.8 76.7 78
02/07/2018 11:43:01 59.29 61.29 70.23 64.1 67.6 67.8 71.14 72.79 79.3 73.8 76.7 78
02/07/2018 11:43:02 60.38 60.46 70.23 64.1 67.6 67.8 71.49 71.79 79.3 73.8 76.7 78
02/07/2018 11:43:03 59.06 60.55 70.23 64.1 67.6 67.8 69.6 71.58 79.3 73.8 76.7 78
02/07/2018 11:43:04 60.01 60.29 70.23 64.1 67.6 67.8 70.4 70.62 79.3 73.8 76.6 78
02/07/2018 11:43:05 59.09 59.84 70.23 64 67.6 67.8 69.77 70.43 79.3 73.6 76.6 78
02/07/2018 11:43:06 59.3 59.71 70.23 64 67.6 67.8 70.51 70.43 79.3 73.5 76.6 78
02/07/2018 11:43:07 63.3 62.85 70.23 64 67.6 67.8 70.19 70.58 79.3 73.3 76.6 78
02/07/2018 11:43:08 59.34 61.84 70.23 63.9 67.6 67.8 70.39 70.56 79.3 73.1 76.6 78
02/07/2018 11:43:09 59.62 60.4 70.23 63.9 67.6 67.8 71.58 71.28 79.3 72.9 76.6 78
02/07/2018 11:43:10 59.24 60.02 70.23 63.8 67.6 67.8 69.55 71.25 79.3 72.8 76.6 78
02/07/2018 11:43:11 60.06 60.16 70.23 63.8 67.6 67.8 70.95 70.94 79.3 72.8 76.6 78
02/07/2018 11:43:12 62.44 62.12 70.23 63.8 67.6 67.8 71.79 71.57 79.3 72.8 76.6 78
02/07/2018 11:43:13 61.99 63.02 70.23 63.8 67.6 67.8 71.58 71.69 79.3 72.7 76.6 78
02/07/2018 11:43:14 59.25 61.73 69.59 63.8 67.6 67.8 73.25 72.7 79.01 72.7 76.6 78
02/07/2018 11:43:15 59.54 60.45 66.9 63.8 67.6 67.8 71.03 72.7 77.45 72.7 76.6 78
02/07/2018 11:43:16 59.68 60.14 66.16 63.8 67.6 67.7 71.98 72.41 76.68 72.7 76.6 78
02/07/2018 11:43:17 59.48 60.06 66.16 63.8 67.6 67.7 70.1 71.88 76.19 72.7 76.6 77.9
02/07/2018 11:43:18 59.07 59.96 66.16 63.8 67.6 67.7 69 70.73 76.19 72.7 76.6 77.9
02/07/2018 11:43:19 57.65 59.1 66.16 63.7 67.6 67.7 68.39 69.55 76.19 72.7 76.6 77.9
02/07/2018 11:43:20 56.49 58.37 66.16 63.7 67.6 67.7 67.82 68.96 76.19 72.7 76.6 77.9
02/07/2018 11:43:21 59.17 58.68 66.16 63.7 67.6 67.7 68.91 68.76 76.19 72.7 76.6 77.9
02/07/2018 11:43:22 58.51 59.12 66.16 63.7 67.6 67.7 68.89 68.91 76.19 72.7 76.6 77.9
02/07/2018 11:43:23 59.86 59.43 66.16 63.6 67.6 67.7 68.92 69.01 76.19 72.7 76.6 77.9
02/07/2018 11:43:24 59.25 59.8 66.16 63.6 67.5 67.7 72.64 71.94 75.4 72.7 76.5 77.9
02/07/2018 11:43:25 63.02 62.89 65.45 63.7 67.5 67.7 70.6 71.73 74.64 72.7 76.5 77.9
02/07/2018 11:43:26 59.22 62.94 64.31 63.7 67.5 67.7 68.71 71.23 73.36 72.7 76.5 77.9
02/07/2018 11:43:27 61.51 61.96 64.31 63.7 67.5 67.7 72.61 72 73.2 72.7 76.5 77.9
02/07/2018 11:43:28 67.07 66.33 66.33 63.7 67.5 67.7 73.77 73.62 73.62 72.7 76.5 77.9
02/07/2018 11:43:29 58.42 65.01 66.33 63.7 67.5 67.7 71.69 72.84 73.62 72.7 76.5 77.9
02/07/2018 11:43:30 65.01 65.46 66.33 63.7 67.5 67.7 72.47 73.02 73.62 72.7 76.5 77.9
02/07/2018 11:43:31 58.96 63.48 66.33 63.6 67.5 67.7 72.71 72.82 73.62 72.7 76.5 77.9
02/07/2018 11:43:32 59.9 61.28 66.33 63.6 67.5 67.7 71.13 72.51 73.62 72.7 76.5 77.9
02/07/2018 11:43:33 59.03 60.39 66.33 63.6 67.5 67.7 71.19 72.04 73.62 72.7 76.5 77.9
02/07/2018 11:43:34 58.79 59.48 66.33 63.6 67.5 67.7 72.16 72.26 73.62 72.7 76.5 77.9
02/07/2018 11:43:35 58.39 59.17 66.33 63.6 67.5 67.7 69.93 71.73 73.62 72.7 76.5 77.9
02/07/2018 11:43:36 58.43 58.93 66.33 63.6 67.5 67.7 69.52 70.73 73.62 72.7 76.5 77.9
02/07/2018 11:43:37 66.15 65.76 66.33 63.6 67.5 67.7 85.14 84.66 84.66 72.9 76.5 77.9
02/07/2018 11:43:38 59.85 65.78 66.33 63.6 67.5 67.7 75.41 84.67 84.67 72.9 76.5 77.9
02/07/2018 11:43:39 58.62 62.9 66.33 63.6 67.5 67.7 69.63 80.98 84.67 72.9 76.5 77.9
02/07/2018 11:43:40 57.96 60.77 66.33 63.6 67.5 67.7 69.39 77.27 84.67 72.9 76.5 77.9
02/07/2018 11:43:41 58.15 59.29 66.33 63.6 67.5 67.7 69.45 74.06 84.67 72.9 76.5 77.9
02/07/2018 11:43:42 60.19 59.82 66.33 63.6 67.5 67.7 72.29 72.29 84.67 72.9 76.5 77.9
02/07/2018 11:43:43 59.77 59.93 66.33 63.6 67.5 67.7 77.31 76.24 84.67 73 76.5 77.9
02/07/2018 11:43:44 63.77 62.93 66.33 63.6 67.5 67.7 78.93 78.31 84.67 73 76.5 77.9
02/07/2018 11:43:45 60.62 63.09 66.33 63.6 67.5 67.7 76.31 78.3 84.67 73 76.5 77.9
02/07/2018 11:43:46 64.24 63.55 66.33 63.6 67.5 67.7 81.85 81.13 84.67 73.1 76.5 77.9
02/07/2018 11:43:47 63.94 63.82 66.33 63.7 67.5 67.7 81.15 81.43 84.67 73.2 76.5 77.9
02/07/2018 11:43:48 68.11 67.04 67.04 63.7 67.5 67.7 86.4 85.49 85.49 73.5 76.6 77.9
02/07/2018 11:43:49 67.25 67.41 67.41 63.7 67.5 67.7 85.57 85.93 85.93 73.7 76.6 77.9
02/07/2018 11:43:50 67.91 68.11 68.11 63.8 67.5 67.7 87.4 87.7 87.7 74.1 76.7 78
02/07/2018 11:43:51 69.09 68.65 68.65 63.8 67.5 67.7 86.73 87.01 87.7 74.3 76.7 78
02/07/2018 11:43:52 68.23 68.75 68.75 63.8 67.5 67.7 87.93 88.14 88.14 74.6 76.8 78
02/07/2018 11:43:53 62.62 68.19 68.75 63.8 67.5 67.7 77.34 87.37 88.14 74.6 76.7 78
02/07/2018 11:43:54 64.37 65.77 68.75 63.8 67.5 67.7 74.36 83.82 88.14 74.7 76.7 78
02/07/2018 11:43:55 61.97 64.68 68.75 63.8 67.5 67.7 74.33 80.28 88.14 74.7 76.7 78
02/07/2018 11:43:56 61.68 63.5 68.75 63.8 67.5 67.7 75.4 77.62 88.14 74.7 76.7 78
02/07/2018 11:43:57 61.52 62.06 68.75 63.8 67.5 67.7 76.07 76.31 88.14 74.7 76.7 78
02/07/2018 11:43:58 63.92 63.39 68.75 63.9 67.5 67.7 81.39 80.69 88.14 74.8 76.7 78
02/07/2018 11:43:59 63.31 63.45 68.75 63.9 67.5 67.7 77.14 79.35 88.14 74.8 76.7 78
02/07/2018 11:44:00 65.06 64.7 68.75 63.9 67.5 67.7 77.43 78.11 88.14 74.8 76.7 78
02/07/2018 11:44:01 66.07 66.23 68.75 63.9 67.5 67.7 78.06 78.67 88.14 74.8 76.7 78
02/07/2018 11:44:02 64.04 65.3 68.75 63.9 67.5 67.7 76.23 77.57 88.14 74.8 76.7 78
02/07/2018 11:44:03 62.09 64.54 68.75 63.9 67.5 67.7 72.95 76.62 88.14 74.8 76.7 78
02/07/2018 11:44:04 67.49 66.59 68.75 63.9 67.5 67.7 81.39 80.02 88.14 74.9 76.7 78
02/07/2018 11:44:05 69.48 68.55 68.75 64 67.5 67.7 88.78 87.86 88.14 75.2 76.8 78
02/07/2018 11:44:06 65.26 68.43 68.75 64 67.5 67.7 81.2 86.24 88.14 75.3 76.8 78
02/07/2018 11:44:07 63.28 66.57 68.75 64 67.5 67.7 77.49 83.73 88.14 75.3 76.8 78
02/07/2018 11:44:08 70.57 70.17 70.17 64.1 67.5 67.7 77.12 80.84 88.14 75.3 76.8 78
02/07/2018 11:44:09 61.83 68.64 70.17 64.1 67.5 67.7 73.13 78.76 88.14 75.3 76.8 78
02/07/2018 11:44:10 60.91 65.63 70.17 64.1 67.5 67.7 73.93 76.12 88.14 75.3 76.8 78
02/07/2018 11:44:11 67.09 66.35 70.17 64.1 67.5 67.7 76.62 76.29 88.14 75.4 76.8 78
02/07/2018 11:44:12 65.3 66.79 70.17 64.1 67.5 67.7 82.27 81.79 88.14 75.4 76.8 78
02/07/2018 11:44:13 66.43 66.21 70.17 64.1 67.5 67.7 84.95 84.87 88.14 75.5 76.9 78
02/07/2018 11:44:14 65.14 66.14 70.17 64.1 67.5 67.7 78.23 83.3 88.14 75.6 76.9 78
02/07/2018 11:44:15 60.72 65.3 70.17 64.1 67.5 67.7 74.21 80.73 88.14 75.6 76.9 78
02/07/2018 11:44:16 63.77 63.66 70.17 64.1 67.5 67.7 76.19 77.87 88.14 75.6 76.9 78
02/07/2018 11:44:17 65.27 64.76 70.17 64.2 67.5 67.7 77.87 77.58 88.14 75.6 76.9 78
02/07/2018 11:44:18 65.2 65.93 70.17 64.2 67.5 67.7 73.61 77.56 88.14 75.6 76.9 78
02/07/2018 11:44:19 63.55 64.64 70.17 64.2 67.5 67.7 73.37 75.46 88.14 75.6 76.9 78
02/07/2018 11:44:20 60.82 63.85 70.17 64.2 67.5 67.7 70.99 74.21 88.14 75.6 76.9 78
02/07/2018 11:44:21 59.93 62.25 70.17 64.2 67.5 67.7 71.2 72.51 88.14 75.6 76.9 78
02/07/2018 11:44:22 59.32 60.93 70.17 64.2 67.5 67.7 70.89 71.78 87.86 75.6 76.9 78
02/07/2018 11:44:23 61 61.03 70.17 64.2 67.5 67.7 70.86 71.28 87.86 75.6 76.9 78
02/07/2018 11:44:24 60.5 60.83 70.17 64.2 67.4 67.7 71.17 71.32 87.86 75.6 76.8 78
02/07/2018 11:44:25 61.32 61.22 70.17 64.2 67.4 67.7 72.17 71.88 87.86 75.6 76.8 78
02/07/2018 11:44:26 61.36 61.59 70.17 64.2 67.4 67.7 72.92 72.89 87.86 75.6 76.8 78
02/07/2018 11:44:27 62.13 62.13 70.17 64.2 67.3 67.7 73.2 73.2 87.86 75.6 76.8 78
02/07/2018 11:44:28 64.7 64.31 70.17 64.2 67.1 67.7 73.29 73.7 87.86 75.6 76.8 78
02/07/2018 11:44:29 61.69 63.83 70.17 64.2 66.7 67.7 72.46 73.12 87.86 75.6 76.7 78
02/07/2018 11:44:30 63.34 63.55 70.17 64.1 66.3 67.7 72.83 73.14 87.86 75.6 76.7 78
02/07/2018 11:44:31 64.93 65.89 70.17 64.1 65.6 67.7 72.12 73.6 87.86 75.6 76.6 78
02/07/2018 11:44:32 63.27 63.84 70.17 64.1 65.5 67.7 72.13 72.39 87.86 75.6 76.6 78
02/07/2018 11:44:33 65.02 64.86 70.17 64.1 65.5 67.7 73.16 72.85 87.86 75.6 76.6 78
02/07/2018 11:44:34 62.12 64.23 70.17 64.1 65.5 67.7 72.46 72.77 87.86 75.6 76.6 78
02/07/2018 11:44:35 63.12 63.67 70.17 64.1 65.5 67.7 71.51 72.75 86.24 75.6 76.6 78
02/07/2018 11:44:36 58.54 63.05 70.17 64.1 65.5 67.7 70.81 72.02 84.87 75.6 76.6 78
02/07/2018 11:44:37 60.93 61.52 70.17 64.1 65.5 67.7 71.4 71.66 84.87 75.6 76.6 78
02/07/2018 11:44:38 61.4 61.27 68.64 64.1 65.5 67.7 71.34 71.45 84.87 75.6 76.6 78
02/07/2018 11:44:39 64.3 63.53 66.79 64.1 65.5 67.7 72.28 72.08 84.87 75.6 76.6 78
02/07/2018 11:44:40 64.39 64.87 66.79 64.1 65.5 67.7 72.18 72.55 84.87 75.6 76.6 78
02/07/2018 11:44:41 58.91 63.68 66.79 64.1 65.5 67.7 71.01 72 84.87 75.6 76.6 78
02/07/2018 11:44:42 59.72 61.3 66.21 64.1 65.5 67.7 72.16 72.09 84.87 75.6 76.6 78
02/07/2018 11:44:43 62.39 62.74 66.14 64.1 65.4 67.7 72.96 72.71 83.3 75.7 76.6 78
02/07/2018 11:44:44 59.53 61.2 65.93 64.1 65.4 67.7 72.7 73.27 80.73 75.7 76.6 78
02/07/2018 11:44:45 61.41 61.04 65.93 64.1 65.4 67.7 73.38 73.27 77.87 75.6 76.6 78
02/07/2018 11:44:46 60.74 61.1 65.93 64.1 65.4 67.7 73.23 73.49 77.58 75.6 76.6 78
02/07/2018 11:44:47 60.94 61.29 65.93 64.1 65.4 67.7 71.62 73.36 77.56 75.6 76.6 78
02/07/2018 11:44:48 58.92 60.88 65.89 64.1 65.4 67.7 72.76 72.81 75.46 75.7 76.5 77.9
02/07/2018 11:44:49 58.1 59.76 65.89 64.1 65.4 67.7 71.8 72.74 74.21 75.7 76.5 77.9
02/07/2018 11:44:50 58.16 58.77 65.89 64.1 65.4 67.7 72.89 72.78 73.7 75.7 76.5 77.9
02/07/2018 11:44:51 60.57 60.03 65.89 64.1 65.4 67.7 74.36 74.07 74.07 75.7 76.5 77.9
02/07/2018 11:44:52 60.83 60.64 65.89 64.1 65.4 67.7 73.7 73.85 74.07 75.7 76.5 77.9
02/07/2018 11:44:53 60.15 60.79 65.89 64.1 65.4 67.7 73.03 73.73 74.07 75.7 76.5 77.9
02/07/2018 11:44:54 61.36 61.28 65.89 64.1 65.4 67.7 74.34 74.19 74.19 75.7 76.5 77.9
02/07/2018 11:44:55 59.6 61.24 65.89 64.1 65.4 67.7 73.84 74.26 74.26 75.7 76.5 77.9
02/07/2018 11:44:56 57.66 60.26 65.89 64.1 65.4 67.7 73.17 74.14 74.26 75.7 76.5 77.9
02/07/2018 11:44:57 57.83 58.85 65.89 64.1 65.4 67.7 72.16 73.49 74.26 75.7 76.5 77.9
02/07/2018 11:44:58 61.25 60.84 65.89 64.1 65.4 67.7 71.85 72.77 74.26 75.7 76.5 77.9
02/07/2018 11:44:59 63.65 63.12 65.89 64.1 65.4 67.7 74.67 74.15 74.26 75.7 76.5 77.9
02/07/2018 11:45:00 60.32 62.22 65.89 64.1 65.4 67.7 73.28 73.72 74.26 75.7 76.5 77.9
02/07/2018 11:45:01 60.59 61.23 64.87 64.1 65.4 67.7 74.64 74.37 74.37 75.7 76.5 77.9
02/07/2018 11:45:02 62.9 62.73 64.87 64.1 65.4 67.7 74.5 74.88 74.88 75.7 76.5 77.9
02/07/2018 11:45:03 68.19 67.59 67.59 64.2 65.3 67.7 76.74 76.09 76.09 75.7 76.5 77.9
02/07/2018 11:45:04 64.34 67.89 67.89 64.2 65.3 67.7 75.32 76.25 76.25 75.7 76.5 77.9
02/07/2018 11:45:05 66.8 66.93 67.89 64.2 65.3 67.7 75.93 75.96 76.25 75.7 76.5 77.9
02/07/2018 11:45:06 63.15 66.71 67.89 64.2 65.3 67.7 75.66 76.13 76.25 75.7 76.5 77.9
02/07/2018 11:45:07 64.32 65.07 67.89 64.2 65.3 67.7 75.66 75.89 76.25 75.7 76.5 77.9
02/07/2018 11:45:08 68.31 67.52 67.89 64.2 65.3 67.7 76.72 76.39 76.39 75.7 76.5 77.9
02/07/2018 11:45:09 66.19 67.52 67.89 64.2 65.3 67.7 77.06 77.13 77.13 75.7 76.5 77.9
02/07/2018 11:45:10 64.57 66.92 67.89 64.3 65.3 67.7 76.48 76.72 77.13 75.8 76.5 77.9
02/07/2018 11:45:11 62.18 65.59 67.89 64.3 65.3 67.7 74.56 76.71 77.13 75.8 76.5 77.9
02/07/2018 11:45:12 62.81 63.56 67.89 64.3 65.3 67.7 73.45 75.47 77.13 75.8 76.5 77.9
02/07/2018 11:45:13 64.3 64.52 67.89 64.3 65.3 67.7 71.76 74.33 77.13 75.8 76.5 77.9
02/07/2018 11:45:14 60.72 63.75 67.89 64.3 65.3 67.6 71.18 72.94 77.13 75.8 76.5 77.9
02/07/2018 11:45:15 60.39 62.09 67.89 64.3 65.3 67.6 73.16 73.01 77.13 75.8 76.5 77.9
02/07/2018 11:45:16 60.63 61.68 67.89 64.3 65.3 67.6 73.08 73.66 77.13 75.8 76.5 77.9
02/07/2018 11:45:17 61.44 61.54 67.89 64.3 65.3 67.6 73.29 73.38 77.13 75.8 76.5 77.9
02/07/2018 11:45:18 67.3 66.94 67.89 64.3 65.3 67.6 73.6 73.88 77.13 75.8 76.5 77.9
02/07/2018 11:45:19 65.63 66.82 67.89 64.3 65.3 67.6 72.79 73.75 77.13 75.8 76.5 77.9
02/07/2018 11:45:20 66.43 66.84 67.89 64.3 65.3 67.6 72.41 73.13 77.13 75.8 76.5 77.9
02/07/2018 11:45:21 65.95 67.59 67.89 64.3 65.3 67.6 72.38 73.07 77.13 75.8 76.5 77.9
02/07/2018 11:45:22 59.7 65.88 67.89 64.3 65.3 67.6 71.6 72.41 77.13 75.8 76.4 77.9
02/07/2018 11:45:23 68.37 67.77 67.89 64.3 65.3 67.6 73.05 72.84 77.13 75.8 76.4 77.9
02/07/2018 11:45:24 65.68 68.37 68.37 64.3 65.3 67.6 74.1 74.48 77.13 75.8 76.4 77.9
02/07/2018 11:45:25 59.96 66.04 68.37 64.3 65.3 67.6 69.61 73.12 77.13 75.8 76.4 77.9
02/07/2018 11:45:26 64.18 64.58 68.37 64.3 65.3 67.6 70.85 71.4 77.13 75.8 76.4 77.9
02/07/2018 11:45:27 64.44 65.88 68.37 64.3 65.3 67.6 70.77 72.1 77.13 75.8 76.3 77.9
02/07/2018 11:45:28 61.67 63.92 68.37 64.3 65.3 67.6 69.32 70.64 77.13 75.8 76.3 77.9
02/07/2018 11:45:29 58.88 62.33 68.37 64.3 65.3 67.6 69.37 69.87 77.13 75.8 76.3 77.9
02/07/2018 11:45:30 60.14 60.74 68.37 64.3 65.3 67.6 70.08 70.03 77.13 75.8 76.3 77.9
02/07/2018 11:45:31 64.87 63.81 68.37 64.3 65.3 67.6 71.13 70.81 77.13 75.8 76.3 77.9
02/07/2018 11:45:32 60.52 63.8 68.37 64.3 65.3 67.6 74.99 74.28 77.13 75.8 76.3 77.9
02/07/2018 11:45:33 60.58 62.08 68.37 64.4 65.3 67.6 76.31 75.83 77.13 75.8 76.3 77.9
02/07/2018 11:45:34 60.2 61.23 68.37 64.3 65.3 67.6 73.36 75.55 77.13 75.8 76.3 77.9
02/07/2018 11:45:35 59.7 60.69 68.37 64.3 65.2 67.6 71.43 74.17 77.13 75.8 76.3 77.9
02/07/2018 11:45:36 61.19 60.93 68.37 64.2 65.2 67.6 70.71 72.78 77.13 75.8 76.3 77.9
02/07/2018 11:45:37 59.06 60.72 68.37 64.2 65.2 67.6 69.37 71.45 77.13 75.8 76.3 77.9
02/07/2018 11:45:38 58.9 59.97 68.37 64.2 65.2 67.6 70.61 70.66 77.13 75.8 76.3 77.9
02/07/2018 11:45:39 60.57 60.67 68.37 64.2 65.2 67.6 69.76 70.54 76.72 75.8 76.3 77.9
02/07/2018 11:45:40 59.15 59.84 68.37 64.2 65.2 67.6 72.28 71.82 76.71 75.8 76.3 77.9
02/07/2018 11:45:41 59.49 59.9 68.37 64.2 65.2 67.6 71.96 72.34 75.83 75.8 76.3 77.9
02/07/2018 11:45:42 61.07 60.69 68.37 64.2 65.2 67.6 71.04 71.95 75.83 75.8 76.3 77.9
02/07/2018 11:45:43 59.52 60.69 68.37 64.2 65.2 67.6 71.29 71.45 75.83 75.8 76.3 77.8
02/07/2018 11:45:44 59.43 60.28 68.37 64.2 65.2 67.6 69.54 71.26 75.83 75.8 76.3 77.8
02/07/2018 11:45:45 58.6 59.47 68.37 64.2 65.2 67.6 70.66 70.72 75.83 75.8 76.3 77.8
02/07/2018 11:45:46 59.7 59.73 68.37 64.2 65.2 67.6 70.83 71.03 75.83 75.8 76.3 77.8
02/07/2018 11:45:47 61.32 60.69 68.37 64.2 65.2 67.6 70 70.77 75.83 75.8 76.3 77.8
02/07/2018 11:45:48 60.5 60.78 68.37 64.2 65.2 67.6 70.55 70.85 75.83 75.8 76.3 77.8
02/07/2018 11:45:49 60.93 61.05 68.37 64.2 65.2 67.6 70.4 70.51 75.83 75.8 76.3 77.8
02/07/2018 11:45:50 61.65 61.44 68.37 64.2 65.2 67.6 72.72 72.15 75.83 75.8 76.3 77.8
02/07/2018 11:45:51 61.71 61.91 68.37 64.2 65.2 67.6 73.5 73.17 75.83 75.8 76.3 77.8
02/07/2018 11:45:52 60.51 61.46 68.37 64.2 65.2 67.6 71.8 73.08 75.83 75.8 76.3 77.8
02/07/2018 11:45:53 61.7 61.56 68.37 64.2 65.2 67.6 72.86 73.01 75.83 75.8 76.3 77.8
02/07/2018 11:45:54 60.47 61.41 66.04 64.2 65.2 67.6 70.92 72.62 75.83 75.8 76.3 77.8
02/07/2018 11:45:55 60.67 61.07 65.88 64.2 65.2 67.6 71.33 71.69 75.83 75.8 76.2 77.8
02/07/2018 11:45:56 61.44 61.29 65.88 64.2 65.2 67.6 70.11 71.75 75.83 75.8 76.2 77.8
02/07/2018 11:45:57 60.52 61.18 63.92 64.2 65.2 67.6 68.54 70.68 75.83 75.8 76.2 77.8
02/07/2018 11:45:58 60.1 60.9 63.81 64.1 65.2 67.6 69.27 69.61 75.83 75.8 76.2 77.8
02/07/2018 11:45:59 59.95 60.27 63.81 64.1 65.2 67.6 69.15 69.46 75.83 75.8 76.2 77.8
02/07/2018 11:46:00 59.76 60.03 63.81 64.1 65.2 67.6 69.28 69.45 75.83 75.8 76.2 77.8
02/07/2018 11:46:01 59.78 60.08 63.8 64.1 65.2 67.6 69.25 69.77 75.83 75.8 76.2 77.8
02/07/2018 11:46:02 59.99 59.99 62.08 64.1 65.2 67.6 69.52 69.69 75.83 75.8 76.2 77.8
02/07/2018 11:46:03 60.11 60.22 61.91 64.1 65.2 67.6 70.1 70 75.55 75.8 76.2 77.8
02/07/2018 11:46:04 58.69 60 61.91 64.1 65.1 67.6 70.39 70.54 74.17 75.8 76.2 77.8
02/07/2018 11:46:05 59.04 59.41 61.91 64.1 65.1 67.6 68.73 70.1 73.17 75.8 76.2 77.8
02/07/2018 11:46:06 59.41 59.4 61.91 64.1 65.1 67.6 69.08 69.39 73.17 75.8 76.2 77.8
02/07/2018 11:46:07 67.29 66.3 66.3 64.1 65.1 67.6 73.34 72.49 73.17 75.8 76.2 77.8
02/07/2018 11:46:08 63.17 65.88 66.3 64.1 65.1 67.6 70.99 72.26 73.17 75.8 76.2 77.8
02/07/2018 11:46:09 66.94 67.17 67.17 64.2 65.1 67.6 72.94 73.06 73.17 75.8 76.2 77.8
02/07/2018 11:46:10 60.37 65.61 67.17 64.2 65.1 67.5 71.26 72.37 73.17 75.8 76.2 77.8
02/07/2018 11:46:11 60.39 63.13 67.17 64.2 65.1 67.5 71.56 71.91 73.17 75.8 76.2 77.8
02/07/2018 11:46:12 60.49 61.61 67.17 64.2 65.1 67.5 70.39 71.79 73.17 75.8 76.2 77.8
02/07/2018 11:46:13 69.6 68.34 68.34 64.2 65.1 67.5 86.52 85.79 85.79 75.9 76.2 77.8
02/07/2018 11:46:14 66.53 67.32 68.34 64.2 65.1 67.5 73.19 82.97 85.79 75.9 76.2 77.8
02/07/2018 11:46:15 61.32 66.61 68.34 64.2 65.1 67.5 71.29 79.42 85.79 75.8 76.2 77.8
02/07/2018 11:46:16 69.83 69.69 69.69 64.2 65.1 67.5 74.74 76.77 85.79 75.8 76.2 77.8
02/07/2018 11:46:17 72.11 72.06 72.06 64.3 65.2 67.5 76.09 76.58 85.79 75.8 76.2 77.8
02/07/2018 11:46:18 59.63 70.51 72.06 64.3 65.2 67.5 70.63 75.59 85.79 75.8 76.2 77.8
02/07/2018 11:46:19 59.31 66.81 72.06 64.3 65.2 67.5 70.49 73.12 85.79 75.7 76.2 77.8
02/07/2018 11:46:20 59.44 63.7 72.06 64.3 65.2 67.5 70.19 71.59 85.79 75.7 76.2 77.8
02/07/2018 11:46:21 59.6 61.52 72.06 64.3 65.1 67.5 70.48 70.95 85.79 75.7 76.2 77.8
02/07/2018 11:46:22 59.3 60.48 72.06 64.3 65.1 67.5 71.3 71.12 85.79 75.7 76.2 77.8
02/07/2018 11:46:23 60.28 60.41 72.06 64.2 65.1 67.5 71.45 71.49 85.79 75.7 76.2 77.8
02/07/2018 11:46:24 59.2 59.99 72.06 64 65.1 67.5 70.39 71.34 85.79 75.7 76.2 77.8
02/07/2018 11:46:25 59.5 59.57 72.06 64 65.1 67.5 73.45 72.93 85.79 75.7 76.2 77.8
02/07/2018 11:46:26 60.12 60.06 72.06 64 65.1 67.5 71.57 72.86 85.79 75.7 76.2 77.8
02/07/2018 11:46:27 59.61 59.79 72.06 63.9 65.1 67.5 71.02 72 85.79 75.7 76.2 77.8
02/07/2018 11:46:28 60.61 60.38 72.06 63.9 65.1 67.5 71.72 71.95 85.79 75.7 76.2 77.8
02/07/2018 11:46:29 62.01 61.59 72.06 63.9 65.1 67.5 71.51 71.73 85.79 75.7 76.2 77.8
02/07/2018 11:46:30 61.87 61.97 72.06 63.9 65.1 67.5 72.58 72.45 85.79 75.7 76.2 77.8
02/07/2018 11:46:31 59.74 61.89 72.06 63.9 65 67.5 73.04 73.38 85.79 75.7 76.2 77.8
02/07/2018 11:46:32 59.76 60.7 72.06 63.9 65 67.5 69.49 72.56 85.79 75.7 76.2 77.8
02/07/2018 11:46:33 59.33 60.1 72.06 63.9 65 67.5 69.32 70.88 85.79 75.7 76.2 77.8
02/07/2018 11:46:34 59.18 59.79 72.06 63.9 65 67.5 70.18 70.33 85.79 75.7 76.2 77.8
02/07/2018 11:46:35 59.05 59.39 72.06 63.9 65 67.5 69.41 70.05 85.79 75.7 76.1 77.8
02/07/2018 11:46:36 59.4 59.39 72.06 63.9 65 67.5 69.28 70.17 85.79 75.7 76.1 77.8
02/07/2018 11:46:37 61.2 60.77 72.06 63.9 65 67.5 69.07 69.48 85.79 75.7 76.1 77.8
02/07/2018 11:46:38 60.51 61.03 72.06 63.9 65 67.5 70.14 69.99 85.79 75.7 76.1 77.8
02/07/2018 11:46:39 59.48 60.5 72.06 63.9 65 67.5 68.91 69.81 85.79 75.7 76.1 77.8
02/07/2018 11:46:40 62 61.52 72.06 63.8 65 67.5 69.98 69.9 85.79 75.6 76.1 77.8
02/07/2018 11:46:41 60.47 61.62 72.06 63.8 65 67.5 70.11 70.16 85.79 75.6 76.1 77.8
02/07/2018 11:46:42 59.4 60.78 72.06 63.8 65 67.5 69.21 70.07 85.79 75.6 76.1 77.8
02/07/2018 11:46:43 60.13 60.28 72.06 63.8 65 67.5 69.01 69.61 82.97 75.6 76.1 77.8
02/07/2018 11:46:44 63.77 62.72 72.06 63.7 65 67.5 71.15 70.6 79.42 75.6 76.1 77.8
02/07/2018 11:46:45 63.65 63.45 72.06 63.6 65 67.5 71.46 71.2 76.77 75.6 76.1 77.8
02/07/2018 11:46:46 64.65 64.42 72.06 63.6 65 67.5 70.86 71.2 76.58 75.6 76.1 77.8
02/07/2018 11:46:47 64.35 64.45 70.51 63.5 65 67.5 71.03 71.18 75.59 75.6 76.1 77.8
02/07/2018 11:46:48 63.35 64.48 66.81 63.5 65 67.5 70.6 71.16 73.38 75.6 76.1 77.8
02/07/2018 11:46:49 61.29 63.87 64.48 63.5 64.9 67.5 70.35 70.96 73.38 75.6 76.1 77.8
02/07/2018 11:46:50 61.71 62.44 64.48 63.5 64.9 67.5 69.4 70.61 73.38 75.6 76.1 77.8
02/07/2018 11:46:51 61 62.43 64.48 63.4 64.9 67.5 70.22 70.53 73.38 75.6 76.1 77.8
02/07/2018 11:46:52 60.31 61.49 64.48 63.4 64.9 67.5 69.44 70.1 73.38 75.6 76.1 77.8
02/07/2018 11:46:53 59.9 60.86 64.48 63.4 64.9 67.5 68.77 69.68 73.38 75.6 76.1 77.8
02/07/2018 11:46:54 60.35 60.45 64.48 63.4 64.9 67.5 69.17 69.24 73.38 75.6 76 77.8
02/07/2018 11:46:55 60.89 60.77 64.48 63.4 64.9 67.5 70.13 69.97 73.38 75.6 76 77.8
02/07/2018 11:46:56 64.1 63.69 64.48 63.3 64.9 67.5 72.71 71.89 73.38 75.6 76 77.8
02/07/2018 11:46:57 64.57 64.94 64.94 63.3 64.9 67.5 71.39 72.17 73.38 75.6 76 77.8
02/07/2018 11:46:58 60.58 64.1 64.94 63.2 64.9 67.5 69.37 71.4 73.38 75.6 76 77.8
02/07/2018 11:46:59 61.05 62.24 64.94 63.1 64.9 67.5 70.71 70.6 73.38 75.5 76 77.8
02/07/2018 11:47:00 61.73 61.9 64.94 63.1 64.9 67.5 70.93 70.96 73.38 75.5 76 77.8
02/07/2018 11:47:01 60.81 61.56 64.94 63.1 64.9 67.5 69.61 70.8 72.56 75.5 76 77.8
02/07/2018 11:47:02 60.8 61.19 64.94 63.1 64.9 67.5 70.15 70.27 72.17 75.5 76 77.8
02/07/2018 11:47:03 60.35 60.91 64.94 63.1 64.9 67.5 70.24 70.38 72.17 75.5 76 77.8
02/07/2018 11:47:04 60.14 60.56 64.94 63.1 64.9 67.5 69.82 70.29 72.17 75.5 76 77.8
02/07/2018 11:47:05 59.43 60.31 64.94 63.1 64.9 67.5 71.1 70.94 72.17 75.5 76 77.8
02/07/2018 11:47:06 60.54 60.41 64.94 63.1 64.9 67.5 72.14 72.16 72.17 75.5 76 77.8
02/07/2018 11:47:07 60.49 60.62 64.94 63.1 64.9 67.5 70.06 71.51 72.17 75.5 76 77.8
02/07/2018 11:47:08 60.42 60.52 64.94 63.1 64.9 67.5 71.44 71.36 72.17 75.5 76 77.8
02/07/2018 11:47:09 60.93 60.81 64.94 63.1 64.9 67.5 71.67 72.38 72.38 75.5 76 77.8
02/07/2018 11:47:10 61.5 61.33 64.94 63 64.9 67.5 70.66 71.39 72.38 75.5 76 77.8
02/07/2018 11:47:11 61.39 61.46 64.94 63 64.9 67.5 70.92 70.94 72.38 75.5 76 77.8
02/07/2018 11:47:12 60.16 61.35 64.94 63 64.9 67.5 71.53 71.72 72.38 75.5 76 77.8
02/07/2018 11:47:13 68.13 67.59 67.59 63.1 64.9 67.5 72.4 72.28 72.38 75.5 76 77.8
02/07/2018 11:47:14 66.51 68.43 68.43 63.1 64.9 67.5 89.51 88.76 88.76 75.9 76.1 77.8
02/07/2018 11:47:15 67.68 67.49 68.43 63.1 64.9 67.5 73.84 85.8 88.76 75.9 76.1 77.8
02/07/2018 11:47:16 61.9 66.84 68.43 63.1 64.9 67.5 69.88 81.96 88.76 75.9 76.1 77.8
02/07/2018 11:47:17 62.31 65.1 68.43 63.1 64.9 67.5 71.44 78.16 88.76 75.9 76.1 77.8
02/07/2018 11:47:18 60.33 63.05 68.43 63.1 64.9 67.5 70.48 75.27 88.76 75.9 76.1 77.8
02/07/2018 11:47:19 66.82 66.6 68.43 63.1 64.9 67.5 89.52 89.13 89.13 76.2 76.2 77.8
02/07/2018 11:47:20 63.91 66.59 68.43 63.1 64.9 67.5 81.05 89.32 89.32 76.2 76.2 77.8
02/07/2018 11:47:21 61.92 64.94 68.43 63.1 64.9 67.5 71.53 85.56 89.32 76.2 76.2 77.8
02/07/2018 11:47:22 62.03 63.17 68.43 63.1 64.9 67.5 74.26 81.61 89.32 76.2 76.2 77.8
02/07/2018 11:47:23 61.09 62.56 68.43 63.1 64.9 67.5 72.97 78.49 89.32 76.2 76.2 77.8
02/07/2018 11:47:24 61.13 61.89 68.43 63.1 64.9 67.5 73.6 75.93 89.32 76.2 76.2 77.8
02/07/2018 11:47:25 61.45 61.45 68.43 63.1 64.9 67.5 72.36 74.75 89.32 76.2 76.2 77.8
02/07/2018 11:47:26 60.72 61.44 68.43 63.1 64.8 67.5 70.67 73.42 89.32 76.2 76.2 77.8
02/07/2018 11:47:27 60.96 61.33 68.43 63.1 64.8 67.5 70.72 71.86 89.32 76.2 76.2 77.8
02/07/2018 11:47:28 59.04 60.83 68.43 63.1 64.8 67.5 71.01 71.53 89.32 76.2 76.2 77.8
02/07/2018 11:47:29 59.79 59.86 68.43 63.1 64.8 67.5 70.11 70.95 89.32 76.2 76.2 77.8
02/07/2018 11:47:30 60.24 60.16 68.43 63.1 64.8 67.5 70.91 70.74 89.32 76.2 76.2 77.8
02/07/2018 11:47:31 61.98 61.45 68.43 63.1 64.8 67.5 72.72 72.26 89.32 76.2 76.2 77.8
02/07/2018 11:47:32 61.99 61.89 68.43 63.1 64.8 67.5 71.44 72.02 89.32 76.2 76.2 77.8
02/07/2018 11:47:33 61.93 62.37 68.43 63.1 64.8 67.5 71.82 72.03 89.32 76.2 76.1 77.8
02/07/2018 11:47:34 60.94 61.68 68.43 63.1 64.8 67.5 71.95 72.11 89.32 76.2 76.1 77.8
02/07/2018 11:47:35 61.97 61.9 68.43 63.1 64.8 67.5 71.42 71.89 89.32 76.2 76.1 77.8
02/07/2018 11:47:36 61.88 61.96 68.43 63.1 64.8 67.5 71.78 71.82 89.32 76.2 76.1 77.8
02/07/2018 11:47:37 64.12 63.37 68.43 63.1 64.8 67.5 74.27 73.6 89.32 76.2 76.1 77.8
02/07/2018 11:47:38 64.47 64.16 68.43 63.1 64.8 67.5 73.8 73.84 89.32 76.2 76.1 77.8
02/07/2018 11:47:39 61.48 64.03 68.43 63.1 64.8 67.5 72.89 73.68 89.32 76.2 76.1 77.8
02/07/2018 11:47:40 62.1 62.55 68.43 63.1 64.8 67.5 74.47 74.04 89.32 76.2 76.1 77.8
02/07/2018 11:47:41 61.98 62.48 68.43 63 64.8 67.5 73.23 74.13 89.32 76.2 76.1 77.8
02/07/2018 11:47:42 59.92 61.97 68.43 63 64.8 67.5 72.62 73.45 89.32 76.2 76.1 77.8
02/07/2018 11:47:43 60.93 60.95 68.43 63 64.8 67.5 72.57 73.08 89.32 76.2 76.1 77.8
02/07/2018 11:47:44 61.73 61.5 67.49 62.9 64.8 67.5 72.34 72.99 89.32 76.2 76.1 77.8
02/07/2018 11:47:45 61.42 61.69 66.84 62.9 64.8 67.5 72.05 72.47 89.32 76.1 76.1 77.8
02/07/2018 11:47:46 62.64 62.68 66.6 62.9 64.8 67.5 73.4 73.27 89.32 76.1 76.1 77.8
02/07/2018 11:47:47 62.02 62.79 66.6 62.9 64.8 67.5 73.08 73.44 89.32 76.1 76.1 77.8
02/07/2018 11:47:48 61.24 62.25 66.6 62.9 64.8 67.4 71.62 73.16 89.32 76.1 76.1 77.8
02/07/2018 11:47:49 64.8 64.16 66.59 62.9 64.8 67.4 71.19 72.31 89.32 76.1 76.1 77.8
02/07/2018 11:47:50 61.17 64.03 64.94 62.9 64.7 67.4 70.57 71.88 85.56 76.1 76.1 77.8
02/07/2018 11:47:51 62.05 62.41 64.16 62.9 64.7 67.4 70.05 71.03 81.61 76.1 76.1 77.8
02/07/2018 11:47:52 61.92 62.33 64.16 62.9 64.7 67.4 71.09 70.91 78.49 76.1 76.1 77.8
02/07/2018 11:47:53 66.43 65.6 65.6 62.9 64.7 67.4 72.13 71.83 75.93 76.1 76.1 77.8
02/07/2018 11:47:54 63.89 66.21 66.21 62.9 64.7 67.4 70.88 72.1 74.75 76.1 76.1 77.8
02/07/2018 11:47:55 61.9 64.16 66.21 62.9 64.7 67.4 70.16 71.15 74.13 76.1 76.1 77.8
02/07/2018 11:47:56 60.96 62.82 66.21 62.9 64.7 67.4 70.45 70.9 74.13 76.1 76.1 77.8
02/07/2018 11:47:57 63.86 63.24 66.21 62.9 64.7 67.4 72.11 71.73 74.13 76.1 76.1 77.8
02/07/2018 11:47:58 61.19 63.11 66.21 62.9 64.7 67.4 70.73 71.58 74.13 76.1 76.1 77.8
02/07/2018 11:47:59 63.16 63.17 66.21 62.9 64.7 67.4 72.55 72.47 74.13 76.1 76.1 77.8
02/07/2018 11:48:00 60.29 62.88 66.21 62.9 64.7 67.4 70.38 72.09 74.13 76.1 76.1 77.8
02/07/2018 11:48:01 62.73 62.78 66.21 62.9 64.7 67.4 71.1 71.34 74.13 76.1 76.1 77.8
02/07/2018 11:48:02 66.08 65.55 66.21 62.9 64.7 67.4 72.24 72.21 74.13 76.1 76.1 77.8
02/07/2018 11:48:03 63.37 64.58 66.21 62.9 64.7 67.4 70.84 71.8 74.13 76.1 76.1 77.8
02/07/2018 11:48:04 60.67 63.76 66.21 62.9 64.7 67.4 68.98 71.17 74.13 76.1 76.1 77.8
02/07/2018 11:48:05 64.72 64.62 66.21 63 64.7 67.4 71.03 70.95 74.13 76.1 76.1 77.8
02/07/2018 11:48:06 62.02 63.43 66.21 63 64.7 67.4 71.42 71.37 74.13 76.1 76.1 77.8
02/07/2018 11:48:07 66.12 65.4 66.21 63 64.7 67.4 73.55 73.05 74.13 76.1 76.1 77.8
02/07/2018 11:48:08 60.99 65.35 66.21 63 64.7 67.4 72.22 72.98 74.13 76.1 76.1 77.8
02/07/2018 11:48:09 64.03 64.27 66.21 63 64.7 67.4 71.94 72.63 74.13 76.1 76.1 77.8
02/07/2018 11:48:10 59.8 63.85 66.21 63 64.7 67.4 71.37 72.46 74.13 76.1 76.1 77.8
02/07/2018 11:48:11 58.5 61.61 66.21 63 64.7 67.4 70.54 71.68 73.45 76.1 76.1 77.8
02/07/2018 11:48:12 60.35 60.38 66.21 63 64.7 67.4 71.25 71.27 73.44 76.1 76.1 77.8
02/07/2018 11:48:13 63.34 62.63 66.21 63 64.7 67.4 74.66 73.68 73.68 76.1 76.1 77.8
02/07/2018 11:48:14 67.53 66.53 66.53 63 64.7 67.4 73.97 74.06 74.06 76.1 76.1 77.8
02/07/2018 11:48:15 63.43 66.45 66.53 63 64.7 67.4 72.49 73.88 74.06 76.1 76.1 77.8
02/07/2018 11:48:16 61.7 64.67 66.53 63 64.7 67.4 73.62 73.53 74.06 76.1 76.1 77.8
02/07/2018 11:48:17 61.16 63.41 66.53 63 64.7 67.4 71.36 73.48 74.06 76.1 76.1 77.8
02/07/2018 11:48:18 68.01 67.42 67.42 63.1 64.7 67.4 73.03 73.06 74.06 76.1 76.1 77.8
02/07/2018 11:48:19 61.34 67.23 67.42 63.1 64.7 67.4 70.91 72.91 74.06 76.1 76.1 77.8
02/07/2018 11:48:20 58.29 64.4 67.42 63.1 64.7 67.4 70.78 71.61 74.06 76.1 76.1 77.8
02/07/2018 11:48:21 58.34 61.65 67.42 63.1 64.7 67.4 71.4 71.69 74.06 76.1 76.1 77.8
02/07/2018 11:48:22 61.1 61.17 67.42 63.1 64.7 67.4 72 71.9 74.06 76.1 76.1 77.8
02/07/2018 11:48:23 59.27 61.06 67.42 63.1 64.7 67.4 71.7 71.98 74.06 76.1 76.1 77.7
02/07/2018 11:48:24 62.71 62.09 67.42 63.1 64.7 67.4 74.44 73.82 74.06 76.1 76.1 77.7
02/07/2018 11:48:25 61.4 62.37 67.42 63.1 64.7 67.4 73.99 74.29 74.29 76.1 76.1 77.7
02/07/2018 11:48:26 60.37 61.65 67.42 63.1 64.7 67.4 72.17 73.48 74.29 76.1 76.1 77.7
02/07/2018 11:48:27 63.1 62.59 67.42 63.1 64.7 67.4 73.25 73.33 74.29 76.1 76.1 77.7
02/07/2018 11:48:28 60.6 62.24 67.42 63.1 64.7 67.4 73.69 73.71 74.29 76.1 76.1 77.7
02/07/2018 11:48:29 59.64 61.32 67.42 63.1 64.7 67.4 75.8 75.45 75.45 76.1 76.1 77.7
02/07/2018 11:48:30 58.58 60.16 67.42 63.1 64.7 67.4 75.44 75.88 75.88 76.1 76.1 77.7
02/07/2018 11:48:31 61.62 60.94 67.42 63.1 64.7 67.4 77.74 77.63 77.63 76.2 76.1 77.7
02/07/2018 11:48:32 62.03 61.67 67.42 63.1 64.7 67.4 74.66 77.16 77.63 76.2 76.1 77.7
02/07/2018 11:48:33 62.34 62.4 67.42 63.1 64.7 67.4 73.49 76.02 77.63 76.2 76.1 77.7
02/07/2018 11:48:34 63.26 63.8 67.42 63.1 64.7 67.4 72.9 74.8 77.63 76.2 76.1 77.7
02/07/2018 11:48:35 60.81 62.44 67.42 63.1 64.7 67.4 73.93 74.24 77.63 76.2 76.1 77.7
02/07/2018 11:48:36 60.08 61.4 67.42 63.1 64.7 67.4 74.91 74.68 77.63 76.2 76.1 77.7
02/07/2018 11:48:37 61.08 61.01 67.42 63.1 64.7 67.4 75.5 75.25 77.63 76.1 76.1 77.7
02/07/2018 11:48:38 61.41 61.39 67.42 63.1 64.7 67.4 74.6 75.53 77.63 76.1 76.1 77.7
02/07/2018 11:48:39 63.84 63.34 67.42 63.1 64.7 67.4 79.31 78.34 78.34 76.1 76.1 77.7
02/07/2018 11:48:40 70.6 69.43 69.43 63.2 64.7 67.4 85.55 84.07 84.07 76.2 76.1 77.7
02/07/2018 11:48:41 73.83 72.78 72.78 63.3 64.7 67.4 90.69 89.49 89.49 76.6 76.2 77.8
02/07/2018 11:48:42 71.53 72.89 72.89 63.4 64.7 67.4 85.75 89.48 89.49 76.7 76.3 77.8
02/07/2018 11:48:43 66.43 71.88 72.89 63.4 64.7 67.4 81.66 87.44 89.49 76.7 76.3 77.8
02/07/2018 11:48:44 74.25 73.75 73.75 63.6 64.7 67.4 80.08 84.71 89.49 76.8 76.3 77.8
02/07/2018 11:48:45 71.73 73.86 73.86 63.7 64.8 67.4 78.47 82.5 89.49 76.8 76.3 77.8
02/07/2018 11:48:46 68.16 72.54 73.86 63.7 64.8 67.4 81.05 81.22 89.49 76.8 76.3 77.8
02/07/2018 11:48:47 70.19 70.65 73.86 63.7 64.8 67.4 82.56 82.55 89.49 76.8 76.3 77.8
02/07/2018 11:48:48 66.6 70.31 73.86 63.7 64.8 67.4 77.79 81.75 89.49 76.7 76.3 77.8
02/07/2018 11:48:49 64.15 68.32 73.86 63.7 64.8 67.4 75.98 79.8 89.49 76.6 76.3 77.8
02/07/2018 11:48:50 65.12 66.22 73.86 63.7 64.8 67.4 80.75 80.05 89.49 76.4 76.3 77.8
02/07/2018 11:48:51 63.62 65.31 73.86 63.7 64.8 67.4 76.87 79.81 89.49 76.3 76.3 77.8
02/07/2018 11:48:52 63.89 64.43 73.86 63.6 64.8 67.4 74.4 77.89 89.49 76.1 76.3 77.8
02/07/2018 11:48:53 65.4 65.58 73.86 63.6 64.8 67.4 74.14 75.99 89.49 76.1 76.3 77.8
02/07/2018 11:48:54 60.16 64.61 73.86 63.6 64.8 67.4 72.22 74.82 89.49 76 76.3 77.8
02/07/2018 11:48:55 63.85 63.95 73.86 63.6 64.8 67.4 72.01 73.45 89.49 76 76.3 77.8
02/07/2018 11:48:56 62.97 63.97 73.86 63.6 64.8 67.4 70.97 72.57 89.49 76 76.3 77.8
02/07/2018 11:48:57 64.92 64.61 73.86 63.7 64.8 67.4 71.96 72.17 89.49 76 76.3 77.8
02/07/2018 11:48:58 66.24 66.64 73.86 63.7 64.8 67.4 72.09 72.37 89.49 76 76.3 77.8
02/07/2018 11:48:59 58.35 65.16 73.86 63.7 64.8 67.4 70.4 71.91 89.49 76 76.3 77.8
02/07/2018 11:49:00 66.2 65.84 73.86 63.7 64.8 67.4 71.6 71.61 89.49 76 76.3 77.8
02/07/2018 11:49:01 59.37 64.91 73.86 63.6 64.8 67.4 70.35 71.44 89.49 75.9 76.3 77.8
02/07/2018 11:49:02 62.45 62.65 73.86 63.6 64.8 67.4 71.38 71.17 89.49 75.9 76.3 77.8
02/07/2018 11:49:03 61.25 62.66 73.86 63.6 64.8 67.4 71.68 71.82 89.49 75.9 76.3 77.8
02/07/2018 11:49:04 62.46 62.44 73.86 63.6 64.8 67.4 70.65 71.46 89.49 75.9 76.3 77.8
02/07/2018 11:49:05 58.66 62.33 73.86 63.6 64.8 67.4 69.7 71.04 89.49 75.6 76.3 77.8
02/07/2018 11:49:06 60.61 60.65 73.86 63.5 64.8 67.4 71.8 71.5 89.49 75.5 76.3 77.8
02/07/2018 11:49:07 62.86 62.36 73.86 63.5 64.8 67.4 71.01 71.48 89.49 75.5 76.3 77.8
02/07/2018 11:49:08 61.69 62.23 73.86 63.5 64.8 67.4 70.27 71.18 89.49 75.5 76.3 77.8
02/07/2018 11:49:09 60.34 61.88 73.86 63.5 64.8 67.4 70.24 70.75 89.49 75.5 76.3 77.8
02/07/2018 11:49:10 58.98 61.02 73.86 63.5 64.7 67.4 69.87 70.46 89.49 75.5 76.3 77.8
02/07/2018 11:49:11 58.74 59.85 73.86 63.4 64.7 67.4 69.75 70.12 89.48 75.5 76.3 77.8
02/07/2018 11:49:12 58.42 59.13 73.86 63.4 64.7 67.4 69.74 70.04 87.44 75.4 76.3 77.8
02/07/2018 11:49:13 59 59.02 73.86 63.4 64.7 67.4 70.28 70.36 84.71 75.3 76.3 77.8
02/07/2018 11:49:14 59.02 59.1 73.86 63.4 64.7 67.4 70.18 70.38 82.55 75.3 76.3 77.8
02/07/2018 11:49:15 60.58 60.4 72.54 63.4 64.7 67.4 71.85 71.37 82.55 75.3 76.2 77.8
02/07/2018 11:49:16 59.12 59.97 70.65 63.4 64.7 67.4 70.61 71.12 82.55 75.2 76.2 77.8
02/07/2018 11:49:17 59.24 59.67 70.31 63.4 64.7 67.4 69.75 70.97 81.75 75.2 76.2 77.7
02/07/2018 11:49:18 58.51 59.44 68.32 63.3 64.7 67.4 69.6 70.1 80.05 75.2 76.2 77.7
02/07/2018 11:49:19 58.03 58.79 66.64 63.3 64.7 67.4 70.11 70.17 80.05 75.2 76.2 77.7
02/07/2018 11:49:20 57.82 58.19 66.64 63.3 64.7 67.4 70.64 70.53 79.81 75.2 76.2 77.7
02/07/2018 11:49:21 57.72 58.2 66.64 63.3 64.7 67.4 70.11 70.68 77.89 75.2 76.2 77.7
02/07/2018 11:49:22 57.3 57.79 66.64 63.3 64.7 67.4 70.56 70.77 75.99 75.2 76.2 77.7
02/07/2018 11:49:23 58.24 58.06 66.64 63.3 64.7 67.4 69.43 70.29 74.82 75.2 76.2 77.7
02/07/2018 11:49:24 59.04 58.76 66.64 63.3 64.7 67.4 70.92 70.63 73.45 75.2 76.2 77.7
02/07/2018 11:49:25 60.64 60.03 66.64 63.3 64.7 67.4 72.56 72.26 72.57 75.2 76.2 77.7
02/07/2018 11:49:26 63.31 62.4 66.64 63.3 64.7 67.4 75.97 75.02 75.02 75.2 76.2 77.7
02/07/2018 11:49:27 63.14 62.99 66.64 63.3 64.7 67.4 73.87 75.1 75.1 75.2 76.2 77.7
02/07/2018 11:49:28 61.91 62.9 65.84 63.3 64.7 67.4 74.29 74.54 75.1 75.2 76.2 77.7
02/07/2018 11:49:29 63.05 62.89 65.84 63.3 64.7 67.4 75.22 75.17 75.17 75.2 76.2 77.7
02/07/2018 11:49:30 60.73 62.88 64.91 63.3 64.7 67.4 74.16 74.7 75.17 75.2 76.2 77.7
02/07/2018 11:49:31 60.97 61.82 62.99 63.3 64.7 67.4 76.2 75.78 75.78 75.2 76.2 77.7
02/07/2018 11:49:32 59.31 61.17 62.99 63.3 64.7 67.4 73.15 75.56 75.78 75.2 76.2 77.7
02/07/2018 11:49:33 59.8 60.19 62.99 63.3 64.6 67.4 71.64 74.14 75.78 75.2 76.2 77.7
02/07/2018 11:49:34 60.85 60.62 62.99 63.3 64.6 67.4 73.57 73.63 75.78 75.2 76.2 77.7
02/07/2018 11:49:35 59.98 60.48 62.99 63.3 64.6 67.4 73.96 74.05 75.78 75.2 76.2 77.7
02/07/2018 11:49:36 61.52 61.23 62.99 63.3 64.6 67.4 74.8 74.59 75.78 75.3 76.2 77.7
02/07/2018 11:49:37 62.09 62.44 62.99 63.3 64.6 67.4 74.31 74.63 75.78 75.3 76.1 77.7
02/07/2018 11:49:38 60.68 61.36 62.99 63.3 64.6 67.4 76.97 76.74 76.74 75.3 76.1 77.7
02/07/2018 11:49:39 60.86 61.01 62.99 63.3 64.6 67.4 74.57 75.99 76.74 75.3 76.1 77.7
02/07/2018 11:49:40 61.05 61.07 62.99 63.3 64.6 67.4 75.6 75.82 76.74 75.3 76.1 77.7
02/07/2018 11:49:41 60.55 61.28 62.99 63.3 64.6 67.4 75.26 76.25 76.74 75.3 76.1 77.7
02/07/2018 11:49:42 59.87 60.67 62.99 63.3 64.6 67.4 72.1 75.16 76.74 75.3 76 77.7
02/07/2018 11:49:43 59.44 60.33 62.99 63.2 64.6 67.4 71.41 73.45 76.74 75.3 76 77.7
02/07/2018 11:49:44 57.3 59.66 62.99 63.2 64.6 67.4 70.96 72.29 76.74 75.3 76 77.7
02/07/2018 11:49:45 59.61 59.18 62.99 63.2 64.6 67.4 73.16 72.74 76.74 75.3 76 77.7
02/07/2018 11:49:46 58.51 59.17 62.99 63.2 64.6 67.4 72.58 72.69 76.74 75.3 76 77.7
02/07/2018 11:49:47 70.81 69.97 69.97 63.3 64.6 67.4 75.63 75.18 76.74 75.3 76 77.7
02/07/2018 11:49:48 63.01 69.77 69.97 63.3 64.6 67.4 75 75.27 76.74 75.3 76 77.7
02/07/2018 11:49:49 65.03 66.93 69.97 63.3 64.6 67.4 73.35 75.15 76.74 75.3 76 77.7
02/07/2018 11:49:50 62.34 65.89 69.97 63.3 64.6 67.4 73.2 74.12 76.74 75.3 76 77.7
02/07/2018 11:49:51 62.76 64.37 69.97 63.4 64.6 67.4 75.17 75.03 76.74 75.3 76 77.7
02/07/2018 11:49:52 63.74 63.64 69.97 63.4 64.6 67.4 75.22 75.2 76.74 75.3 76 77.7
02/07/2018 11:49:53 62.44 63.67 69.97 63.4 64.6 67.4 73.77 75.17 76.74 75.3 76 77.7
02/07/2018 11:49:54 61.45 62.94 69.97 63.4 64.6 67.4 79.18 78.21 78.21 75.3 76 77.7
02/07/2018 11:49:55 61.04 62.14 69.97 63.4 64.6 67.4 77.34 78.52 78.52 75.4 76 77.7
02/07/2018 11:49:56 61.25 61.5 69.97 63.4 64.6 67.4 72.18 77.5 78.52 75.4 76 77.7
02/07/2018 11:49:57 61.37 61.75 69.97 63.4 64.6 67.4 72.62 74.95 78.52 75.4 76 77.7
02/07/2018 11:49:58 61.67 61.84 69.97 63.4 64.6 67.4 73.64 73.73 78.52 75.4 76 77.7
02/07/2018 11:49:59 63.61 63.42 69.97 63.4 64.6 67.4 74.21 74.25 78.52 75.4 76 77.7
02/07/2018 11:50:00 62.32 62.79 69.97 63.4 64.6 67.4 73.25 73.97 78.52 75.4 76 77.7
02/07/2018 11:50:01 62.84 63.23 69.97 63.4 64.6 67.4 73.8 73.88 78.52 75.4 76 77.7
02/07/2018 11:50:02 60.86 62.93 69.97 63.4 64.6 67.4 72.83 73.71 78.52 75.3 76 77.7
02/07/2018 11:50:03 62.75 62.54 69.97 63.4 64.6 67.4 72.84 73.67 78.52 75.3 76 77.7
02/07/2018 11:50:04 59.99 62.24 69.97 63.3 64.6 67.4 71.73 72.75 78.52 75.3 76 77.7
02/07/2018 11:50:05 60.68 61.07 69.97 63.3 64.6 67.4 71.35 72.24 78.52 75.3 76 77.7
02/07/2018 11:50:06 61.43 61.45 69.97 63.3 64.6 67.3 74.21 73.5 78.52 75.3 76 77.7
02/07/2018 11:50:07 62.39 62.47 69.97 63.3 64.6 67.3 73.91 74.22 78.52 75.3 76 77.7
02/07/2018 11:50:08 65.16 64.59 69.97 63.3 64.6 67.3 73.8 73.99 78.52 75.3 76 77.7
02/07/2018 11:50:09 64.06 64.91 69.97 63.3 64.6 67.3 76.11 75.55 78.52 75.3 76 77.7
02/07/2018 11:50:10 60.87 64.36 69.97 63.3 64.6 67.3 72.98 75.63 78.52 75.3 76 77.7
02/07/2018 11:50:11 61.98 62.56 69.97 63.3 64.5 67.3 74.87 75.14 78.52 75.3 76 77.7
02/07/2018 11:50:12 61.07 62.49 69.97 63.3 64.5 67.3 72.21 74.47 78.52 75.3 76 77.7
02/07/2018 11:50:13 62.56 62.51 69.97 63.2 64.5 67.3 73.78 73.62 78.52 75.3 76 77.7
02/07/2018 11:50:14 62.34 62.46 69.97 63.3 64.5 67.3 72.02 73.61 78.52 75.3 76 77.7
02/07/2018 11:50:15 62.42 62.82 69.97 63.3 64.5 67.3 72.14 72.72 78.52 75.3 76 77.7
02/07/2018 11:50:16 60.92 62.7 69.97 63.3 64.5 67.3 73.63 73.4 78.52 75.3 76 77.7
02/07/2018 11:50:17 60.91 61.7 69.77 63.3 64.5 67.3 73.08 73.55 78.52 75.3 76 77.7
02/07/2018 11:50:18 63.18 62.53 66.93 63.2 64.5 67.3 74.19 73.89 78.52 75.3 76 77.7
02/07/2018 11:50:19 64.43 64.11 65.89 63.2 64.5 67.3 74.07 74.23 78.52 75.3 76 77.7
02/07/2018 11:50:20 70.62 69.52 69.52 63.3 64.5 67.3 75.17 74.84 78.52 75.3 75.9 77.7
02/07/2018 11:50:21 66.5 69.04 69.52 63.3 64.5 67.3 73.82 74.75 78.52 75.3 75.9 77.7
02/07/2018 11:50:22 68.11 68.17 69.52 63.3 64.5 67.3 74.2 74.63 78.52 75.3 75.9 77.7
02/07/2018 11:50:23 64.68 68.04 69.52 63.3 64.5 67.3 72.98 74.12 78.52 75.3 75.9 77.7
02/07/2018 11:50:24 66.22 66.68 69.52 63.3 64.5 67.3 74.73 74.5 78.52 75.3 75.9 77.7
02/07/2018 11:50:25 63.18 66.23 69.52 63.3 64.5 67.3 71.91 74.33 77.5 75.3 75.9 77.7
02/07/2018 11:50:26 68.08 67.29 69.52 63.3 64.5 67.3 73.51 73.5 75.63 75.3 75.9 77.7
02/07/2018 11:50:27 69.6 69.68 69.68 63.4 64.6 67.3 73.72 74.01 75.63 75.3 75.9 77.7
02/07/2018 11:50:28 61.48 68.44 69.68 63.4 64.5 67.3 71.25 73.33 75.63 75.3 75.9 77.7
02/07/2018 11:50:29 68.9 68.29 69.68 63.4 64.5 67.3 73.8 73.43 75.63 75.3 75.9 77.7
02/07/2018 11:50:30 69.48 69.81 69.81 63.5 64.6 67.3 73.73 74.05 75.63 75.3 75.9 77.7
02/07/2018 11:50:31 64.17 68.71 69.81 63.5 64.6 67.3 72.7 73.52 75.63 75.3 75.9 77.7
02/07/2018 11:50:32 63.81 66.14 69.81 63.5 64.6 67.3 74.55 74.17 75.63 75.3 75.9 77.7
02/07/2018 11:50:33 69.81 69.03 69.81 63.5 64.6 67.3 77.27 76.47 76.47 75.3 75.9 77.7
02/07/2018 11:50:34 71.88 71.48 71.48 63.6 64.6 67.3 78.94 78.57 78.57 75.4 75.9 77.7
02/07/2018 11:50:35 68.79 70.72 71.48 63.7 64.6 67.3 75.7 78.17 78.57 75.4 75.9 77.7
02/07/2018 11:50:36 63.51 69.66 71.48 63.7 64.6 67.3 75.69 76.86 78.57 75.4 75.9 77.7
02/07/2018 11:50:37 62.1 66.85 71.48 63.7 64.6 67.3 77.12 77.33 78.57 75.4 75.9 77.7
02/07/2018 11:50:38 65.27 65.06 71.48 63.7 64.6 67.3 77.35 77.3 78.57 75.4 75.9 77.7
02/07/2018 11:50:39 65.88 65.97 71.48 63.7 64.6 67.3 82.16 81.1 81.1 75.5 75.9 77.7
02/07/2018 11:50:40 67.17 66.64 71.48 63.7 64.6 67.3 83.08 82.5 82.5 75.6 75.9 77.7
02/07/2018 11:50:41 67.8 67.49 71.48 63.8 64.6 67.3 81.27 82.85 82.85 75.6 75.9 77.7
02/07/2018 11:50:42 65.94 67.28 71.48 63.8 64.5 67.3 81.08 81.63 82.85 75.7 75.9 77.7
02/07/2018 11:50:43 66.31 66.79 71.48 63.8 64.3 67.3 79.32 81.33 82.85 75.7 75.7 77.7
02/07/2018 11:50:44 63.72 66.28 71.48 63.8 64.3 67.3 78.8 80.13 82.85 75.7 75.7 77.7
02/07/2018 11:50:45 62.82 64.81 71.48 63.8 64.3 67.3 75.17 79.19 82.85 75.7 75.7 77.7
02/07/2018 11:50:46 64 64.22 71.48 63.8 64.3 67.3 76.56 77.13 82.85 75.7 75.7 77.7
02/07/2018 11:50:47 62.37 63.85 71.48 63.8 64.3 67.3 75.13 77.2 82.85 75.7 75.7 77.7
02/07/2018 11:50:48 62.83 63.26 71.48 63.8 64.3 67.3 74.29 75.8 82.85 75.7 75.7 77.7
02/07/2018 11:50:49 61.92 62.94 71.48 63.8 64.3 67.3 72.53 74.69 82.85 75.7 75.7 77.7
02/07/2018 11:50:50 61.01 62.09 71.48 63.8 64.3 67.3 72.84 73.57 82.85 75.7 75.7 77.7
02/07/2018 11:50:51 61.84 61.91 71.48 63.8 64.3 67.3 73.05 73.36 82.85 75.7 75.7 77.7
02/07/2018 11:50:52 62.56 62.53 71.48 63.8 64.3 67.3 73.62 73.52 82.85 75.7 75.7 77.7
02/07/2018 11:50:53 63.12 63.41 71.48 63.8 64.3 67.3 75.27 75.03 82.85 75.8 75.7 77.7
02/07/2018 11:50:54 65.52 64.89 71.48 63.9 64.3 67.3 78.28 77.35 82.85 75.8 75.7 77.7
02/07/2018 11:50:55 66.83 66.7 71.48 63.9 64.3 67.3 74.73 77.26 82.85 75.8 75.7 77.7
02/07/2018 11:50:56 65.56 65.99 71.48 63.9 64.3 67.3 78.05 77.48 82.85 75.8 75.7 77.7
02/07/2018 11:50:57 69.4 68.38 71.48 63.9 64.3 67.3 79.65 78.88 82.85 75.8 75.7 77.7
02/07/2018 11:50:58 62.79 68.14 71.48 63.9 64.3 67.3 78.54 79.97 82.85 75.9 75.7 77.7
02/07/2018 11:50:59 67.29 66.97 71.48 64 64.3 67.3 74.13 78.13 82.85 75.9 75.7 77.7
02/07/2018 11:51:00 65.74 67.07 71.48 64 64.3 67.3 75.88 76.46 82.85 75.9 75.7 77.7
02/07/2018 11:51:01 64.32 65.8 71.48 64 64.3 67.3 72.61 75.89 82.85 75.9 75.7 77.7
02/07/2018 11:51:02 60.9 65.18 71.48 64 64.3 67.3 71.65 74.02 82.85 75.9 75.7 77.7
02/07/2018 11:51:03 63.26 63.5 71.48 64 64.3 67.3 72.43 72.74 82.85 75.9 75.7 77.7
02/07/2018 11:51:04 61.32 63.24 70.72 64 64.3 67.3 73.35 73.16 82.85 75.9 75.6 77.7
02/07/2018 11:51:05 60.52 62.17 69.66 64 64.3 67.3 74.39 74.12 82.85 75.9 75.6 77.7
02/07/2018 11:51:06 58.32 61.33 68.38 64 64.3 67.3 73.72 74.51 82.85 75.9 75.6 77.7
02/07/2018 11:51:07 61.29 60.9 68.38 64 64.3 67.3 73.36 73.63 82.85 75.9 75.6 77.7
02/07/2018 11:51:08 58.26 60.71 68.38 64 64.3 67.3 71.39 73.43 82.85 75.9 75.6 77.7
02/07/2018 11:51:09 63.02 62.2 68.38 64 64.3 67.3 72.31 72.34 82.85 75.9 75.6 77.7
02/07/2018 11:51:10 59.98 62.2 68.38 64 64.3 67.3 73.07 72.87 82.85 75.9 75.6 77.7
02/07/2018 11:51:11 61.12 61.23 68.38 64 64.2 67.3 74.81 74.43 81.63 75.9 75.6 77.7
02/07/2018 11:51:12 59.98 61.11 68.38 64 64.2 67.3 72.5 73.81 81.33 75.9 75.6 77.7
02/07/2018 11:51:13 60.37 60.53 68.38 63.9 64.2 67.3 73.57 73.78 80.13 75.7 75.6 77.7
02/07/2018 11:51:14 59.45 60.58 68.38 63.9 64.2 67.3 72.27 74.04 79.97 75.7 75.6 77.7
02/07/2018 11:51:15 64.13 63.58 68.38 63.9 64.2 67.3 73.6 73.51 79.97 75.8 75.6 77.7
02/07/2018 11:51:16 61.82 63.6 68.38 63.8 64.2 67.3 73.12 73.71 79.97 75.7 75.6 77.7
02/07/2018 11:51:17 63.75 63.41 68.38 63.8 64.2 67.3 77.56 76.74 79.97 75.8 75.6 77.7
02/07/2018 11:51:18 62.53 63.04 68.38 63.8 64.2 67.3 76.67 76.81 79.97 75.8 75.6 77.7
02/07/2018 11:51:19 64.5 64.02 68.38 63.8 64.2 67.3 78.69 78.13 79.97 75.8 75.6 77.7
02/07/2018 11:51:20 65.22 65 68.38 63.8 64.2 67.3 74.95 78.02 79.97 75.8 75.5 77.7
02/07/2018 11:51:21 62.97 64.6 68.38 63.8 64 67.3 73.49 76.09 79.97 75.8 75.4 77.7
02/07/2018 11:51:22 61.46 63.44 68.38 63.8 64 67.3 72.82 74.63 79.97 75.8 75.4 77.7
02/07/2018 11:51:23 61.54 62.37 68.38 63.8 64 67.3 72.37 73.51 79.97 75.8 75.4 77.7
02/07/2018 11:51:24 61.43 61.98 68.38 63.8 64 67.3 72.5 73.19 79.97 75.8 75.4 77.7
02/07/2018 11:51:25 60.49 61.55 68.38 63.8 64 67.3 70.8 72.46 79.97 75.8 75.4 77.7
02/07/2018 11:51:26 63.28 62.65 68.38 63.8 64 67.3 71.87 71.98 79.97 75.8 75.4 77.7
02/07/2018 11:51:27 64.86 64.21 68.14 63.8 64 67.3 74.16 73.68 79.97 75.8 75.4 77.7
02/07/2018 11:51:28 61.82 63.95 67.07 63.8 64 67.3 72.14 73.62 78.13 75.8 75.4 77.7
02/07/2018 11:51:29 68.92 68.15 68.15 63.9 64 67.3 73.84 73.49 78.13 75.8 75.4 77.7
02/07/2018 11:51:30 66.85 68.62 68.62 63.9 64 67.3 73.96 74.02 78.13 75.8 75.4 77.7
02/07/2018 11:51:31 60.98 67.04 68.62 63.9 64 67.3 74.03 74.04 78.13 75.8 75.4 77.7
02/07/2018 11:51:32 59.91 64.23 68.62 63.9 64 67.3 72.03 73.92 78.13 75.8 75.4 77.7
02/07/2018 11:51:33 63 62.98 68.62 63.9 64 67.3 71.65 72.82 78.13 75.8 75.4 77.7
02/07/2018 11:51:34 65.02 64.54 68.62 63.9 64 67.3 72.26 72.31 78.13 75.8 75.4 77.7
02/07/2018 11:51:35 64.05 64.96 68.62 63.9 64 67.3 73.07 72.82 78.13 75.8 75.4 77.7
02/07/2018 11:51:36 62.25 64 68.62 63.9 64 67.3 72.49 73.12 78.13 75.8 75.4 77.7
02/07/2018 11:51:37 60.98 63.16 68.62 63.9 64 67.3 72.59 73.01 78.13 75.8 75.4 77.7
02/07/2018 11:51:38 62.9 62.62 68.62 63.9 64 67.3 71.38 72.32 78.13 75.8 75.4 77.7
02/07/2018 11:51:39 62.92 63.41 68.62 63.9 64 67.3 72.51 72.33 78.13 75.8 75.4 77.7
02/07/2018 11:51:40 61.18 62.54 68.62 63.9 64 67.3 70.33 72.25 78.13 75.8 75.4 77.7
02/07/2018 11:51:41 58.27 61.72 68.62 63.9 64 67.3 71.35 71.46 78.13 75.8 75.4 77.7
02/07/2018 11:51:42 59.29 59.8 68.62 63.9 64 67.3 71.2 71.68 78.13 75.8 75.4 77.7
02/07/2018 11:51:43 65.3 64.05 68.62 63.9 64 67.3 74.17 73.45 78.13 75.9 75.4 77.7
02/07/2018 11:51:44 59.71 63.8 68.62 63.9 64 67.3 72.16 73.42 78.13 75.9 75.4 77.7
02/07/2018 11:51:45 64.6 64.58 68.62 63.9 64 67.3 76.45 76.17 78.13 75.9 75.4 77.7
02/07/2018 11:51:46 59.75 64.58 68.62 63.9 64 67.3 73.16 76.17 78.13 75.9 75.4 77.7
02/07/2018 11:51:47 58.54 62.21 68.62 63.9 64 67.3 73.68 74.55 78.13 75.9 75.4 77.7
02/07/2018 11:51:48 61.89 61.36 68.62 63.9 64 67.3 74.47 74.52 78.13 75.9 75.4 77.7
02/07/2018 11:51:49 59.67 61.35 68.62 63.9 63.9 67.3 73.46 74.6 78.02 75.9 75.4 77.7
02/07/2018 11:51:50 58.71 60.39 68.62 63.9 63.9 67.3 74.3 74.32 76.17 75.9 75.4 77.7
02/07/2018 11:51:51 57.67 59.34 68.62 63.9 63.9 67.3 74.24 74.29 76.17 75.9 75.4 77.7
02/07/2018 11:51:52 57.95 58.38 68.62 63.9 63.9 67.3 74.12 74.31 76.17 75.9 75.4 77.7
02/07/2018 11:51:53 58.64 58.6 68.62 63.9 63.9 67.3 75.1 75.1 76.17 75.9 75.4 77.7
02/07/2018 11:51:54 59.79 59.44 68.62 63.9 63.9 67.3 74.82 74.89 76.17 75.9 75.4 77.7
02/07/2018 11:51:55 59.39 59.47 68.62 63.9 63.9 67.3 76.61 76.16 76.17 75.9 75.4 77.7
02/07/2018 11:51:56 59.56 59.59 68.62 63.9 63.9 67.3 74.5 76.36 76.36 75.9 75.4 77.7
02/07/2018 11:51:57 61.95 61.65 68.62 63.9 63.9 67.3 72.91 75.03 76.36 75.9 75.4 77.7
02/07/2018 11:51:58 59.84 60.88 68.62 63.9 63.9 67.3 75.36 75.02 76.36 75.9 75.4 77.7
02/07/2018 11:51:59 60.45 60.47 68.62 63.9 63.9 67.3 74.13 74.9 76.36 76 75.4 77.7
02/07/2018 11:52:00 63.18 62.96 67.04 63.9 63.9 67.3 73.67 74.25 76.36 76 75.4 77.7
02/07/2018 11:52:01 64.78 65.45 65.45 63.9 63.9 67.3 73.93 74.39 76.36 76 75.4 77.7
02/07/2018 11:52:02 63.11 63.48 65.45 63.9 63.9 67.3 74.26 74.37 76.36 76 75.4 77.7
02/07/2018 11:52:03 63.77 64.47 65.45 63.9 63.9 67.3 76.09 75.72 76.36 76 75.4 77.7
02/07/2018 11:52:04 61.05 63.31 65.45 63.9 63.9 67.3 74.49 75.28 76.36 76 75.4 77.7
02/07/2018 11:52:05 61.62 61.91 65.45 63.9 63.9 67.3 73.08 74.86 76.36 76 75.4 77.7
02/07/2018 11:52:06 60.35 61.88 65.45 63.9 63.9 67.3 73.27 73.9 76.36 76 75.4 77.7
02/07/2018 11:52:07 59.65 61.06 65.45 63.9 63.9 67.3 72.04 73.62 76.36 76 75.4 77.7
02/07/2018 11:52:08 60.15 60.57 65.45 63.9 63.9 67.3 73.54 73.53 76.36 76 75.4 77.7
02/07/2018 11:52:09 62.95 62.6 65.45 63.9 63.9 67.3 72.87 73.27 76.36 76 75.4 77.7
02/07/2018 11:52:10 61.18 62.52 65.45 63.9 63.9 67.3 72.3 73.34 76.36 76 75.4 77.7
02/07/2018 11:52:11 60.11 61.63 65.45 63.9 63.8 67.3 73.97 73.68 76.36 76 75.4 77.7
02/07/2018 11:52:12 60.56 61.49 65.45 63.9 63.8 67.3 73.23 73.54 76.36 76 75.4 77.7
02/07/2018 11:52:13 59.5 60.31 65.45 63.9 63.8 67.3 74.1 73.93 76.36 76 75.4 77.7
02/07/2018 11:52:14 60.14 60.4 65.45 63.9 63.8 67.3 74.23 74.25 76.36 75.7 75.4 77.7
02/07/2018 11:52:15 57.79 59.91 65.45 63.8 63.8 67.3 75.75 75.26 76.36 75.7 75.4 77.7
02/07/2018 11:52:16 57.7 58.73 65.45 63.8 63.8 67.3 73.84 75.2 76.36 75.7 75.4 77.7
02/07/2018 11:52:17 58.62 58.61 65.45 63.8 63.8 67.3 72.85 74.44 76.36 75.7 75.4 77.7
02/07/2018 11:52:18 57.88 58.62 65.45 63.8 63.8 67.3 72.7 73.52 76.36 75.7 75.4 77.7
02/07/2018 11:52:19 57.74 58.04 65.45 63.8 63.8 67.3 72.94 73.27 76.36 75.3 75.4 77.7
02/07/2018 11:52:20 58.14 58.12 65.45 63.8 63.8 67.3 72.74 73.3 76.36 75.3 75.4 77.7
02/07/2018 11:52:21 57.88 58.14 65.45 63.8 63.8 67.3 73.26 73.38 76.36 75.3 75.3 77.7
02/07/2018 11:52:22 58.88 58.67 65.45 63.8 63.8 67.3 73.36 73.42 76.36 75.3 75.3 77.7
02/07/2018 11:52:23 60.36 59.85 65.45 63.8 63.8 67.3 74.13 74.11 76.36 75.3 75.3 77.7
02/07/2018 11:52:24 59.83 60 65.45 63.8 63.8 67.3 74.6 74.68 76.36 75.3 75.3 77.7
02/07/2018 11:52:25 60.02 60.13 65.45 63.8 63.8 67.3 73.09 74.07 76.36 75.3 75.3 77.7
02/07/2018 11:52:26 60.15 60.27 65.45 63.8 63.8 67.3 72.3 73.54 75.72 75.3 75.3 77.7
02/07/2018 11:52:27 64.28 63.46 65.45 63.8 63.8 67.3 73.64 73.67 75.72 75.3 75.3 77.7
02/07/2018 11:52:28 60.11 62.81 65.45 63.8 63.8 67.3 72.22 73.4 75.72 75.3 75.3 77.7
02/07/2018 11:52:29 60.62 61.3 65.45 63.8 63.8 67.3 73.09 73.08 75.72 75.3 75.3 77.7
02/07/2018 11:52:30 60.79 61.17 65.45 63.8 63.8 67.3 71.81 73.02 75.72 75.3 75.3 77.7
02/07/2018 11:52:31 60.96 61.42 64.47 63.8 63.8 67.3 71.87 72.57 75.72 75.3 75.3 77.7
02/07/2018 11:52:32 60 60.8 64.47 63.8 63.8 67.3 73.56 73.07 75.72 75.3 75.3 77.7
02/07/2018 11:52:33 62.73 62.24 63.46 63.8 63.8 67.3 73.79 73.71 75.28 75.3 75.3 77.7
02/07/2018 11:52:34 64.77 64.05 64.05 63.8 63.8 67.3 75.89 75.46 75.46 75.3 75.4 77.7
02/07/2018 11:52:35 63.76 64.02 64.05 63.8 63.8 67.3 73.57 75.05 75.46 75.3 75.4 77.7
02/07/2018 11:52:36 63.96 64.16 64.16 63.8 63.8 67.3 73.85 74.25 75.46 75.3 75.3 77.6
02/07/2018 11:52:37 63.82 64.2 64.2 63.8 63.6 67.3 71.85 74.08 75.46 75.3 75.2 77.6
02/07/2018 11:52:38 61.67 64.07 64.2 63.8 63.6 67.3 71.74 72.8 75.46 75.3 75.2 77.6
02/07/2018 11:52:39 57.57 62.32 64.2 63.8 63.6 67.3 71.61 72.03 75.46 75.3 75.2 77.6
02/07/2018 11:52:40 61.4 61.41 64.2 63.8 63.6 67.3 72.52 72.44 75.46 75.3 75.2 77.6
02/07/2018 11:52:41 57.71 60.78 64.2 63.8 63.6 67.3 71.34 72.5 75.46 75.3 75.2 77.6
02/07/2018 11:52:42 60.03 59.94 64.2 63.8 63.6 67.3 72.79 72.57 75.46 75.3 75.2 77.6
02/07/2018 11:52:43 59.51 59.85 64.2 63.8 63.6 67.3 72.21 72.81 75.46 75.3 75.2 77.6
02/07/2018 11:52:44 61.21 60.54 64.2 63.8 63.6 67.3 73.98 73.56 75.46 75.3 75.2 77.6
02/07/2018 11:52:45 59.54 60.52 64.2 63.8 63.6 67.3 76.08 75.48 75.48 75.3 75.2 77.6
02/07/2018 11:52:46 61.51 61.12 64.2 63.8 63.6 67.3 75.45 75.58 75.58 75.3 75.2 77.6
02/07/2018 11:52:47 59.71 60.86 64.2 63.7 63.6 67.3 74.44 75.45 75.58 75.3 75.2 77.6
02/07/2018 11:52:48 61.14 60.89 64.2 63.7 63.6 67.3 73.87 75.07 75.58 75.4 75.2 77.6
02/07/2018 11:52:49 60.33 60.7 64.2 63.7 63.6 67.3 73.42 74.12 75.58 75.4 75.2 77.6
02/07/2018 11:52:50 60.57 60.73 64.2 63.7 63.6 67.3 75.12 74.91 75.58 75.4 75.2 77.6
02/07/2018 11:52:51 63.29 62.98 64.2 63.7 63.6 67.3 73.36 74.66 75.58 75.4 75.2 77.6
02/07/2018 11:52:52 63.26 63.63 64.2 63.7 63.6 67.3 73.87 74.11 75.58 75.4 75.2 77.6
02/07/2018 11:52:53 70.85 69.95 69.95 63.8 63.6 67.3 80.18 79.41 79.41 75.4 75.2 77.6
02/07/2018 11:52:54 66.12 70.27 70.27 63.8 63.6 67.3 78.03 79.76 79.76 75.4 75.2 77.6
02/07/2018 11:52:55 64 67.76 70.27 63.8 63.6 67.3 75.07 78.36 79.76 75.4 75.2 77.6
02/07/2018 11:52:56 65.52 66.43 70.27 63.8 63.6 67.3 74.66 76.66 79.76 75.4 75.2 77.6
02/07/2018 11:52:57 66.81 66.77 70.27 63.8 63.6 67.3 75.27 75.45 79.76 75.5 75.2 77.6
02/07/2018 11:52:58 62.68 66.3 70.27 63.8 63.6 67.3 76.5 76.43 79.76 75.5 75.2 77.6
02/07/2018 11:52:59 63.91 64.66 70.27 63.8 63.6 67.3 80.08 79.65 79.76 75.5 75.2 77.6
02/07/2018 11:53:00 64.27 64.48 70.27 63.8 63.6 67.3 74.19 78.5 79.76 75.5 75.2 77.6
02/07/2018 11:53:01 63.39 64.27 70.27 63.9 63.6 67.3 78.44 78.39 79.76 75.5 75.2 77.6
02/07/2018 11:53:02 64.72 64.57 70.27 63.8 63.6 67.3 78.77 79.08 79.76 75.6 75.2 77.6
02/07/2018 11:53:03 75.32 74.73 74.73 64 63.7 67.3 81.91 81.29 81.29 75.6 75.3 77.6
02/07/2018 11:53:04 70.07 74.34 74.73 64.1 63.7 67.3 78.15 81.28 81.29 75.6 75.3 77.6
02/07/2018 11:53:05 68.04 72.23 74.73 64.1 63.7 67.3 76.38 79.4 81.29 75.6 75.2 77.6
02/07/2018 11:53:06 69.3 70.9 74.73 64.1 63.7 67.3 75.93 77.85 81.29 75.7 75.2 77.6
02/07/2018 11:53:07 65.95 69.58 74.73 64.1 63.7 67.3 74.31 76.63 81.29 75.7 75.2 77.6
02/07/2018 11:53:08 68.6 69.28 74.73 64.2 63.7 67.3 75.92 75.84 81.29 75.7 75.1 77.6
02/07/2018 11:53:09 67.4 68.62 74.73 64.2 63.7 67.3 75.58 76.11 81.29 75.7 75.1 77.6
02/07/2018 11:53:10 68.5 68.34 74.73 64.2 63.7 67.3 76.03 75.98 81.29 75.7 75.1 77.6
02/07/2018 11:53:11 67.28 68.32 74.73 64.2 63.7 67.3 81.39 80.38 81.29 75.7 75.1 77.6
02/07/2018 11:53:12 63.11 68 74.73 64.3 63.7 67.3 77.35 80.25 81.29 75.8 75.1 77.6
02/07/2018 11:53:13 62.03 65.53 74.73 64.3 63.7 67.3 72.93 78.8 81.29 75.7 75.1 77.6
02/07/2018 11:53:14 61.18 63.66 74.73 64.2 63.7 67.3 73.18 76.06 81.29 75.7 75.1 77.6
02/07/2018 11:53:15 62 62.64 74.73 64.2 63.7 67.3 72.85 74.37 81.29 75.7 75.1 77.6
02/07/2018 11:53:16 60.84 61.82 74.73 64.2 63.7 67.3 71.96 73.5 81.29 75.7 75.1 77.6
02/07/2018 11:53:17 60.91 61.65 74.73 64.2 63.7 67.3 74.28 73.95 81.29 75.8 75.1 77.6
02/07/2018 11:53:18 59.45 60.96 74.73 64.2 63.7 67.3 73.26 74.02 81.29 75.8 75.1 77.6
02/07/2018 11:53:19 58.56 60.07 74.73 64.2 63.7 67.3 73.15 73.44 81.29 75.8 75.1 77.6
02/07/2018 11:53:20 59.48 59.44 74.73 64.2 63.7 67.3 73.19 73.71 81.29 75.8 75.1 77.6
02/07/2018 11:53:21 65.24 64 74.73 64.2 63.7 67.3 75.16 74.59 81.29 75.8 75.1 77.6
02/07/2018 11:53:22 67.94 66.85 74.73 64.2 63.7 67.3 75.03 75.03 81.29 75.8 75.1 77.6
02/07/2018 11:53:23 65.42 67.05 74.73 64.2 63.7 67.3 76.43 76.02 81.29 75.8 75.1 77.6
02/07/2018 11:53:24 66.66 67.74 74.73 64.3 63.7 67.3 74.23 75.76 81.29 75.8 75.1 77.6
02/07/2018 11:53:25 60.62 65.7 74.73 64.3 63.7 67.3 73.86 75.02 81.29 75.8 75.1 77.6
02/07/2018 11:53:26 59.88 63.23 74.73 64.3 63.7 67.3 73.35 74.13 81.29 75.8 75.1 77.6
02/07/2018 11:53:27 62.44 62.78 74.73 64.3 63.7 67.3 73.32 73.76 81.29 75.8 75.1 77.6
02/07/2018 11:53:28 66.43 65.28 74.73 64.3 63.7 67.3 74.08 74 81.29 75.8 75.1 77.6
02/07/2018 11:53:29 60.54 65.24 74.73 64.3 63.7 67.3 71.53 73.97 81.29 75.8 75.1 77.6
02/07/2018 11:53:30 63.66 63.65 74.73 64.3 63.7 67.3 73.1 73.07 81.29 75.8 75.1 77.6
02/07/2018 11:53:31 62.7 63.34 74.73 64.3 63.7 67.3 73.46 73.51 81.29 75.8 75.1 77.6
02/07/2018 11:53:32 61.44 62.83 74.73 64.3 63.7 67.3 74.14 74.05 81.29 75.8 75.1 77.6
02/07/2018 11:53:33 62.52 62.51 74.34 64.3 63.7 67.3 75.15 75.17 81.28 75.8 75.1 77.6
02/07/2018 11:53:34 63.17 63.07 72.23 64.3 63.7 67.3 73.32 74.41 80.38 75.8 75.1 77.6
02/07/2018 11:53:35 63.19 63.69 70.9 64.3 63.7 67.3 72.97 73.78 80.38 75.8 75.1 77.6
02/07/2018 11:53:36 63.96 64.41 69.58 64.3 63.7 67.3 72.06 73.21 80.38 75.8 75.1 77.6
02/07/2018 11:53:37 61.44 63.82 69.28 64.3 63.7 67.3 70.13 72.45 80.38 75.7 75.1 77.6
02/07/2018 11:53:38 62.97 63.07 68.62 64.3 63.7 67.3 72.55 72.38 80.38 75.7 75.1 77.6
02/07/2018 11:53:39 60.77 62.84 68.34 64.3 63.7 67.3 70.47 72.35 80.38 75.7 75.1 77.6
02/07/2018 11:53:40 58.88 61.38 68.32 64.2 63.7 67.2 70.43 71.14 80.38 75.6 75.1 77.6
02/07/2018 11:53:41 67.01 66.41 68 64.1 63.7 67.2 72.22 72.1 80.25 75.1 75.1 77.6
02/07/2018 11:53:42 67.56 68.14 68.14 64.1 63.7 67.2 73.27 72.98 78.8 74.9 75.1 77.6
02/07/2018 11:53:43 60.17 66.68 68.14 64.1 63.7 67.2 68.84 72.84 76.06 74.9 75.1 77.6
02/07/2018 11:53:44 62.31 63.97 68.14 63.9 63.7 67.2 69.1 70.77 76.02 74.8 75.1 77.6
02/07/2018 11:53:45 61.26 62.75 68.14 63.8 63.7 67.2 69.03 69.68 76.02 74.8 75.1 77.6
02/07/2018 11:53:46 60.53 62.71 68.14 63.8 63.7 67.2 69.43 69.63 76.02 74.7 75.1 77.6
02/07/2018 11:53:47 59.44 60.95 68.14 63.8 63.7 67.2 68.22 69.38 76.02 74.6 75.1 77.6
02/07/2018 11:53:48 61.44 61.26 68.14 63.7 63.7 67.2 69.84 69.5 76.02 74.6 75.1 77.6
02/07/2018 11:53:49 58.55 60.78 68.14 63.7 63.7 67.2 69.36 69.55 76.02 74.6 75.1 77.6
02/07/2018 11:53:50 59.08 59.76 68.14 63.7 63.7 67.2 69.67 69.91 76.02 74.5 75.1 77.6
02/07/2018 11:53:51 65.6 64.76 68.14 63.7 63.7 67.2 71.62 71.25 76.02 74.5 75.1 77.6
02/07/2018 11:53:52 59.93 64.71 68.14 63.7 63.7 67.2 69.65 71.5 76.02 74.5 75.1 77.6
02/07/2018 11:53:53 61.25 62.27 68.14 63.7 63.7 67.2 70.46 70.56 75.76 74.5 75.1 77.6
02/07/2018 11:53:54 64.4 63.68 68.14 63.7 63.7 67.2 71.89 71.41 75.17 74.5 75.1 77.6
02/07/2018 11:53:55 61.5 63.36 68.14 63.7 63.7 67.2 72.4 72.35 75.17 74.5 75.1 77.6
02/07/2018 11:53:56 70.71 69.54 69.54 63.8 63.7 67.2 92.06 91.31 91.31 75.3 75.4 77.6
02/07/2018 11:53:57 67.75 69.28 69.54 63.8 63.8 67.2 73.5 90.1 91.31 75.3 75.4 77.6
02/07/2018 11:53:58 60.67 68.05 69.54 63.8 63.8 67.2 71.4 85.99 91.31 75.3 75.4 77.6
02/07/2018 11:53:59 61.57 64.91 69.54 63.8 63.8 67.2 71.29 81.99 91.31 75.3 75.4 77.6
02/07/2018 11:54:00 59.35 63.25 69.54 63.7 63.8 67.2 70.83 78.29 91.31 75.3 75.4 77.6
02/07/2018 11:54:01 61.23 61.74 69.54 63.7 63.8 67.2 70.9 75.15 91.31 75.3 75.4 77.6
02/07/2018 11:54:02 66 64.71 69.54 63.8 63.8 67.2 72.59 73.29 91.31 75.3 75.4 77.6
02/07/2018 11:54:03 60.87 63.98 69.54 63.8 63.8 67.2 71.77 72.48 91.31 75.3 75.4 77.6
02/07/2018 11:54:04 64.32 63.97 69.54 63.8 63.8 67.2 75.37 74.76 91.31 75.3 75.4 77.6
02/07/2018 11:54:05 64.54 65.28 69.54 63.8 63.8 67.2 76.13 75.92 91.31 75.3 75.4 77.6
02/07/2018 11:54:06 61.99 64.08 69.54 63.8 63.8 67.2 75.02 75.41 91.31 75.3 75.4 77.6
02/07/2018 11:54:07 62.81 63.12 69.54 63.8 63.8 67.2 76.76 76.56 91.31 75.3 75.4 77.6
02/07/2018 11:54:08 59.51 62.56 69.54 63.8 63.8 67.2 72.95 76.16 91.31 75.3 75.4 77.6
02/07/2018 11:54:09 59.55 60.99 69.54 63.8 63.8 67.2 74.23 74.73 91.31 75.3 75.4 77.6
02/07/2018 11:54:10 69.94 68.43 69.54 63.8 63.8 67.2 74.56 74.56 91.31 75.3 75.4 77.6
02/07/2018 11:54:11 65.12 68.61 69.54 63.8 63.8 67.2 73.23 74.54 91.31 75.3 75.4 77.6
02/07/2018 11:54:12 61.02 66.27 69.54 63.8 63.8 67.2 72.02 73.77 91.31 75.3 75.4 77.6
02/07/2018 11:54:13 61.74 63.71 69.54 63.8 63.8 67.2 72.14 72.54 91.31 75.3 75.4 77.6
02/07/2018 11:54:14 67.25 66.29 69.54 63.9 63.8 67.2 74.71 73.99 91.31 75.3 75.4 77.6
02/07/2018 11:54:15 66.43 66.53 69.54 63.9 63.8 67.2 73.47 73.93 91.31 75.3 75.4 77.6
02/07/2018 11:54:16 67.38 68.15 69.54 63.9 63.8 67.2 73.78 74.22 91.31 75.3 75.4 77.6
02/07/2018 11:54:17 62.84 66.35 69.54 63.9 63.8 67.1 70.98 73.56 91.31 75.4 75.4 77.6
02/07/2018 11:54:18 65.94 65.57 69.54 63.9 63.8 66.9 72.89 72.89 91.31 75.4 75.4 77.6
02/07/2018 11:54:19 63.73 65.6 69.54 64 63.8 66.8 71.74 72.7 91.31 75.4 75.4 77.5
02/07/2018 11:54:20 67.18 66.38 69.54 64 63.8 66.7 72.96 72.76 91.31 75.4 75.4 77.5
02/07/2018 11:54:21 69.56 69.2 69.54 64 63.9 66.7 74.37 74.12 91.31 75.4 75.4 77.5
02/07/2018 11:54:22 68.95 69.33 69.54 64.1 63.9 66.7 73.67 73.98 91.31 75.4 75.4 77.5
02/07/2018 11:54:23 63.05 68.91 69.54 64.1 63.9 66.7 71.95 73.65 91.31 75.4 75.4 77.5
02/07/2018 11:54:24 63.6 66.26 69.54 64.1 63.9 66.7 72.43 73.28 91.31 75.4 75.4 77.5
02/07/2018 11:54:25 68.41 67.77 69.54 64.1 63.9 66.7 74.52 73.96 91.31 75.4 75.4 77.5
02/07/2018 11:54:26 62.72 67.01 69.33 64.1 63.9 66.7 73.17 73.86 90.1 75.4 75.4 77.5
02/07/2018 11:54:27 60.49 64.71 69.33 64.1 63.9 66.7 73.97 74.03 85.99 75.4 75.4 77.5
02/07/2018 11:54:28 62.79 63.32 69.33 64.1 63.9 66.7 73 73.83 81.99 75.4 75.4 77.5
02/07/2018 11:54:29 60.93 62.54 69.33 64.1 63.9 66.7 71.77 73.3 78.29 75.4 75.4 77.5
02/07/2018 11:54:30 61.74 62.04 69.33 64.1 63.8 66.7 72.83 72.87 76.56 75.4 75.4 77.5
02/07/2018 11:54:31 63.14 63.12 69.33 64.1 63.8 66.7 75.21 74.52 76.56 75.4 75.4 77.5
02/07/2018 11:54:32 62.23 62.9 69.33 64.1 63.8 66.7 73.13 74.53 76.56 75.4 75.4 77.5
02/07/2018 11:54:33 61.64 62.51 69.33 64.1 63.8 66.7 73.79 73.98 76.56 75.4 75.4 77.5
02/07/2018 11:54:34 61.38 62 69.33 64.1 63.9 66.7 72.43 74.04 76.56 75.4 75.4 77.5
02/07/2018 11:54:35 59.49 61.67 69.33 64.1 63.8 66.7 71.46 73.06 76.56 75.4 75.4 77.5
02/07/2018 11:54:36 62.83 62.63 69.33 64.1 63.9 66.7 73.81 73.55 76.56 75.4 75.4 77.5
02/07/2018 11:54:37 61.83 63.12 69.33 64.1 63.9 66.7 73.35 74.06 76.16 75.3 75.4 77.5
02/07/2018 11:54:38 61.4 62.35 69.33 64.1 63.9 66.7 72.26 73.43 74.73 75.3 75.4 77.5
02/07/2018 11:54:39 71.38 70.63 70.63 64.2 63.9 66.7 88.52 87.74 87.74 75.6 75.5 77.5
02/07/2018 11:54:40 65.69 70.38 70.63 64.2 63.9 66.7 74.94 87.5 87.74 75.6 75.5 77.5
02/07/2018 11:54:41 68.09 69.26 70.63 64.2 63.9 66.7 75.19 83.62 87.74 75.6 75.5 77.5
02/07/2018 11:54:42 62.27 67.69 70.63 64.2 63.9 66.7 72.49 80.23 87.74 75.6 75.5 77.5
02/07/2018 11:54:43 67.15 67.01 70.63 64.3 63.9 66.7 88.67 88.06 88.06 75.9 75.6 77.6
02/07/2018 11:54:44 64.81 66.4 70.63 64.3 63.9 66.7 74.22 86.92 88.06 75.9 75.6 77.6
02/07/2018 11:54:45 67.54 67.26 70.63 64.3 63.9 66.7 78.05 83.05 88.06 75.9 75.6 77.6
02/07/2018 11:54:46 65.67 67.34 70.63 64.3 63.9 66.7 81.04 81.28 88.06 76 75.6 77.6
02/07/2018 11:54:47 67.84 67.74 70.63 64.3 63.9 66.7 78.71 81.29 88.06 76 75.6 77.6
02/07/2018 11:54:48 68.49 68.76 70.63 64.3 63.9 66.7 78.18 79.87 88.06 76 75.7 77.6
02/07/2018 11:54:49 67.9 69 70.63 64.3 64 66.7 80.73 80.44 88.06 76 75.7 77.6
02/07/2018 11:54:50 66.23 67.51 70.63 64.3 64 66.7 79.45 80.43 88.06 76 75.7 77.6
02/07/2018 11:54:51 68.51 68.1 70.63 64.4 64 66.7 80.33 80.33 88.06 76.1 75.7 77.6
02/07/2018 11:54:52 69.98 69.73 70.63 64.4 64 66.7 77.74 80.22 88.06 76.1 75.7 77.6
02/07/2018 11:54:53 67.82 69.82 70.63 64.4 64 66.7 76.9 78.86 88.06 76.1 75.7 77.6
02/07/2018 11:54:54 68.3 68.86 70.63 64.5 64 66.7 77.24 77.76 88.06 76.1 75.7 77.6
02/07/2018 11:54:55 71.95 71.78 71.78 64.5 64 66.7 78.53 78.32 88.06 76.1 75.7 77.6
02/07/2018 11:54:56 66.1 70.35 71.78 64.6 64 66.7 76.14 77.93 88.06 76.1 75.7 77.6
02/07/2018 11:54:57 69.15 68.98 71.78 64.6 64.1 66.7 77.43 77.56 88.06 76.1 75.7 77.6
02/07/2018 11:54:58 71.08 70.56 71.78 64.6 64.1 66.7 78.71 78.51 88.06 76.1 75.7 77.6
02/07/2018 11:54:59 71.57 71.36 71.78 64.7 64.1 66.7 77.37 78.17 88.06 76.1 75.7 77.6
02/07/2018 11:55:00 71.44 71.57 71.78 64.8 64.1 66.7 78.95 78.6 88.06 76.2 75.7 77.6
02/07/2018 11:55:01 69.13 71.49 71.78 64.8 64.1 66.7 77.58 78.69 88.06 76.2 75.7 77.6
02/07/2018 11:55:02 66.07 70.15 71.78 64.8 64.1 66.7 76.33 77.92 88.06 76.2 75.8 77.6
02/07/2018 11:55:03 63.56 68.03 71.78 64.8 64.1 66.7 78.06 78.01 88.06 76.2 75.8 77.6
02/07/2018 11:55:04 63.86 66.58 71.78 64.8 64.1 66.7 76.52 78.52 88.06 76.2 75.8 77.6
02/07/2018 11:55:05 67.21 67 71.78 64.8 64.2 66.7 76.08 76.86 88.06 76.2 75.8 77.6
02/07/2018 11:55:06 65.49 66.77 71.78 64.8 64.2 66.7 77.3 77.08 88.06 76.2 75.8 77.6
02/07/2018 11:55:07 66.56 66.92 71.78 64.9 64.2 66.7 77.19 77.23 88.06 76.2 75.8 77.6
02/07/2018 11:55:08 67.77 68.28 71.78 64.9 64.2 66.7 76.11 77.23 88.06 76.2 75.8 77.5
02/07/2018 11:55:09 68.03 68 71.78 64.9 64.2 66.7 76.19 76.41 88.06 76.2 75.8 77.5
02/07/2018 11:55:10 67.41 68.14 71.78 64.9 64.2 66.7 75.4 76.37 88.06 76.2 75.8 77.5
02/07/2018 11:55:11 67.81 68.73 71.78 64.9 64.2 66.7 74.8 75.79 88.06 76.2 75.8 77.5
02/07/2018 11:55:12 69.75 69.75 71.78 65 64.2 66.7 77.37 76.9 88.06 76.2 75.8 77.5
02/07/2018 11:55:13 66.44 69.03 71.78 65 64.2 66.7 80.93 79.92 86.92 76.3 75.8 77.5
02/07/2018 11:55:14 67.23 67.77 71.78 65 64.2 66.7 78.13 79.83 83.05 76.3 75.8 77.5
02/07/2018 11:55:15 66.39 67.17 71.78 65 64.2 66.7 76.09 78.64 81.29 76.3 75.8 77.5
02/07/2018 11:55:16 64.35 67.14 71.78 65 64.2 66.7 77.73 77.71 81.29 76.3 75.8 77.6
02/07/2018 11:55:17 63.12 65.3 71.78 65 64.2 66.7 76.78 77.73 80.44 76.3 75.8 77.6
02/07/2018 11:55:18 63.88 64.25 71.78 65 64.2 66.7 75.95 77.01 80.44 76.3 75.8 77.6
02/07/2018 11:55:19 66.32 65.84 71.78 65 64.2 66.7 78.77 78.28 80.43 76.4 75.8 77.6
02/07/2018 11:55:20 63.36 65.75 71.78 65 64.2 66.7 77.21 78.76 80.33 76.4 75.8 77.6
02/07/2018 11:55:21 62.85 64.38 71.78 65 64.2 66.7 76.31 77.42 80.22 76.4 75.8 77.6
02/07/2018 11:55:22 62.06 63.41 71.78 65 64.2 66.7 78.37 78.31 79.92 76.4 75.8 77.6
02/07/2018 11:55:23 62.86 62.88 71.78 64.9 64.2 66.7 75.97 78.31 79.92 76.4 75.8 77.6
02/07/2018 11:55:24 67.77 67.02 71.78 65 64.2 66.7 74.93 76.86 79.92 76.4 75.9 77.6
02/07/2018 11:55:25 69.13 68.73 71.57 65 64.3 66.7 74.88 75.69 79.92 76.4 75.9 77.6
02/07/2018 11:55:26 68.27 68.5 71.57 65 64.3 66.7 74.27 75.17 79.92 76.4 75.9 77.6
02/07/2018 11:55:27 68.41 68.69 71.57 65 64.3 66.7 75.72 75.58 79.92 76.4 75.9 77.6
02/07/2018 11:55:28 65.55 68.3 71.57 65 64.3 66.7 76.59 76.33 79.92 76.4 75.9 77.6
02/07/2018 11:55:29 63.5 66.72 71.57 65 64.3 66.7 77.48 77.15 79.92 76.4 75.9 77.6
02/07/2018 11:55:30 65.44 66.13 71.49 64.9 64.3 66.7 78.88 78.56 79.92 76.4 75.9 77.6
02/07/2018 11:55:31 62.8 65.02 70.15 64.9 64.3 66.7 74.7 78 79.92 76.4 75.9 77.6
02/07/2018 11:55:32 62.12 63.79 69.75 64.9 64.3 66.7 73.25 76.11 79.92 76.4 75.9 77.5
02/07/2018 11:55:33 64.02 64 69.75 64.9 64.3 66.7 73.27 74.62 79.92 76.4 75.9 77.5
02/07/2018 11:55:34 63.41 63.99 69.75 64.8 64.3 66.7 74.22 74.12 79.92 76.4 75.9 77.5
02/07/2018 11:55:35 63.88 64.09 69.75 64.8 64.3 66.7 73.79 74.13 79.92 76.4 75.9 77.5
02/07/2018 11:55:36 65.2 65.69 69.75 64.8 64.3 66.7 73.92 74.29 79.92 76.4 75.9 77.5
02/07/2018 11:55:37 62.72 64.35 69.75 64.8 64.3 66.7 73.74 73.99 79.92 76.4 75.9 77.5
02/07/2018 11:55:38 62.59 63.37 69.75 64.8 64.3 66.7 74.82 74.71 79.92 76.4 75.9 77.5
02/07/2018 11:55:39 62.43 63.05 69.75 64.8 64.3 66.7 75.47 75.36 79.92 76.3 75.9 77.5
02/07/2018 11:55:40 67.73 66.99 69.75 64.8 64.3 66.7 75.38 75.36 79.92 76.3 75.9 77.5
02/07/2018 11:55:41 64.84 66.12 69.75 64.8 64.3 66.7 74.52 75.3 79.92 76.2 75.9 77.5
02/07/2018 11:55:42 68.13 67.79 69.03 64.8 64.3 66.7 74.11 74.88 79.92 76.2 75.9 77.5
02/07/2018 11:55:43 65 67.65 68.73 64.8 64.3 66.7 72.46 74.46 79.83 76.2 75.9 77.5
02/07/2018 11:55:44 67.2 67.09 68.73 64.8 64.3 66.7 73.42 73.59 78.76 76.2 75.9 77.5
02/07/2018 11:55:45 69.74 69.1 69.1 64.8 64.3 66.7 75.12 74.72 78.76 76.2 75.9 77.5
02/07/2018 11:55:46 71.4 71.21 71.21 64.9 64.3 66.7 74.55 74.93 78.76 76.2 75.9 77.5
02/07/2018 11:55:47 69.65 70.97 71.21 64.9 64.4 66.7 73.97 74.71 78.76 76.2 75.9 77.5
02/07/2018 11:55:48 75.34 74.25 74.25 65.1 64.4 66.7 78.07 77.14 78.76 76.2 75.9 77.5
02/07/2018 11:55:49 71.71 73.26 74.25 65.1 64.4 66.7 74.86 76.5 78.76 76.2 75.9 77.5
02/07/2018 11:55:50 73.21 73.31 74.25 65.2 64.5 66.7 75.99 76.14 78.56 76.2 75.9 77.5
02/07/2018 11:55:51 68.74 73.38 74.25 65.2 64.5 66.7 74.28 76.18 78.56 76.2 75.9 77.5
02/07/2018 11:55:52 64.08 70.78 74.25 65.3 64.5 66.7 73.65 75.04 78.56 76.2 75.9 77.5
02/07/2018 11:55:53 66.84 67.8 74.25 65.3 64.5 66.7 75.22 75 78.56 76.2 75.9 77.5
02/07/2018 11:55:54 69.97 69.75 74.25 65.3 64.5 66.7 86.73 85.98 85.98 76.3 76 77.5
02/07/2018 11:55:55 70.6 70.23 74.25 65.3 64.5 66.7 76.25 84.93 85.98 76.3 76 77.5
02/07/2018 11:55:56 72.54 72.37 74.25 65.4 64.5 66.7 76.73 81.58 85.98 76.3 76 77.5
02/07/2018 11:55:57 72.43 72.84 74.25 65.4 64.6 66.7 77.87 79.26 85.98 76.3 76 77.5
02/07/2018 11:55:58 74.71 74.65 74.65 65.5 64.6 66.7 79.36 79.27 85.98 76.3 76 77.5
02/07/2018 11:55:59 66.03 74.58 74.65 65.5 64.6 66.7 75.9 79.24 85.98 76.3 76 77.5
02/07/2018 11:56:00 63.05 71.23 74.65 65.5 64.6 66.7 74.62 77.6 85.98 76.3 76 77.5
02/07/2018 11:56:01 62.47 67.95 74.65 65.5 64.6 66.7 75.02 76 85.98 76.3 76 77.5
02/07/2018 11:56:02 65.81 65.98 74.65 65.5 64.6 66.7 75.5 75.74 85.98 76.3 76 77.5
02/07/2018 11:56:03 68.4 67.75 74.65 65.5 64.6 66.7 75.98 75.81 85.98 76.3 76 77.5
02/07/2018 11:56:04 66.11 67.49 74.65 65.6 64.6 66.7 75.59 75.96 85.98 76.3 76 77.5
02/07/2018 11:56:05 67.75 67.46 74.65 65.6 64.6 66.7 75.06 75.53 85.98 76.3 76 77.5
02/07/2018 11:56:06 66.28 67.32 74.65 65.6 64.6 66.7 74.56 75.26 85.98 76.3 76 77.5
02/07/2018 11:56:07 61.58 66.86 74.65 65.6 64.6 66.7 72.94 74.99 85.98 76.3 76 77.5
02/07/2018 11:56:08 62.18 64.33 74.65 65.6 64.6 66.7 72.2 73.97 85.98 76.3 76 77.5
02/07/2018 11:56:09 67.75 67.27 74.65 65.6 64.6 66.7 74.76 74.43 85.98 76.4 76 77.5
02/07/2018 11:56:10 71.75 70.65 74.65 65.7 64.7 66.7 75.44 75.15 85.98 76.4 76 77.5
02/07/2018 11:56:11 70.13 70.7 74.65 65.7 64.7 66.7 74.38 75.02 85.98 76.4 76 77.5
02/07/2018 11:56:12 73.74 73.33 74.65 65.8 64.7 66.7 77.48 77.12 85.98 76.4 76 77.5
02/07/2018 11:56:13 69.73 72.49 74.65 65.8 64.7 66.7 75.21 76.4 85.98 76.4 76 77.5
02/07/2018 11:56:14 68.47 71.03 74.65 65.8 64.7 66.7 75.89 76.06 85.98 76.4 76 77.5
02/07/2018 11:56:15 74.12 73.17 74.65 65.9 64.8 66.7 79.3 78.29 85.98 76.4 76 77.5
02/07/2018 11:56:16 75.68 75.91 75.91 66.1 64.8 66.7 78.95 79.28 85.98 76.4 76 77.5
02/07/2018 11:56:17 75.36 76.74 76.74 66.2 64.9 66.7 81.43 80.92 85.98 76.4 76 77.5
02/07/2018 11:56:18 68.58 75.12 76.74 66.2 64.9 66.7 78.59 80.57 85.98 76.5 76 77.5
02/07/2018 11:56:19 72.4 72.84 76.74 66.2 64.9 66.7 83.86 82.9 85.98 76.5 76 77.5
02/07/2018 11:56:20 71.19 72.51 76.74 66.3 64.9 66.7 85.67 84.79 85.98 76.6 76.1 77.5
02/07/2018 11:56:21 73.8 73.35 76.74 66.3 65 66.7 87.74 87.09 87.09 76.8 76.1 77.5
02/07/2018 11:56:22 71.22 73.41 76.74 66.4 65 66.7 89.37 88.85 88.85 77 76.2 77.5
02/07/2018 11:56:23 69.07 71.86 76.74 66.4 65 66.7 85.74 88.67 88.85 77.1 76.3 77.5
02/07/2018 11:56:24 73.31 73.09 76.74 66.5 64.9 66.7 86.83 87.88 88.85 77.3 76.3 77.5
02/07/2018 11:56:25 72.66 73.47 76.74 66.5 65 66.7 84.74 86.86 88.85 77.3 76.3 77.5
02/07/2018 11:56:26 68.6 72.51 76.74 66.5 65 66.7 78.19 85.14 88.85 77.4 76.4 77.5
02/07/2018 11:56:27 73.99 73.26 76.74 66.6 65 66.8 79.07 82.2 88.85 77.4 76.4 77.5
02/07/2018 11:56:28 71.94 72.94 76.74 66.7 65 66.8 78.92 80.48 88.85 77.4 76.4 77.5
02/07/2018 11:56:29 68.88 72.71 76.74 66.7 65 66.8 74.66 79.52 88.85 77.4 76.4 77.5
02/07/2018 11:56:30 66.81 70.24 76.74 66.7 65 66.8 75.27 77.01 88.85 77.4 76.4 77.5
02/07/2018 11:56:31 70.75 70.84 76.74 66.7 65 66.8 77.7 77.27 88.85 77.4 76.4 77.5
02/07/2018 11:56:32 67.95 69.74 76.74 66.7 65 66.8 78.27 78.24 88.85 77.4 76.4 77.5
02/07/2018 11:56:33 73.82 72.93 76.74 66.8 65.1 66.8 78.29 78.29 88.85 77.4 76.4 77.5
02/07/2018 11:56:34 73.71 74.46 76.74 66.8 65.1 66.8 76.51 78.31 88.85 77.4 76.4 77.5
02/07/2018 11:56:35 66.49 72.88 76.74 66.8 65.1 66.8 74.08 77.01 88.85 77.4 76.4 77.5
02/07/2018 11:56:36 66.32 69.87 76.74 66.9 65.1 66.8 75.19 75.46 88.85 77.4 76.4 77.5
02/07/2018 11:56:37 72.52 71.54 76.74 66.9 65.1 66.8 78.14 77.43 88.85 77.5 76.4 77.5
02/07/2018 11:56:38 72 72.04 76.74 66.9 65.2 66.8 77 77.5 88.85 77.5 76.4 77.5
02/07/2018 11:56:39 68.4 71.89 76.74 67 65.2 66.8 74.06 77.16 88.85 77.5 76.4 77.5
02/07/2018 11:56:40 59.75 69.83 76.74 67 65.2 66.8 73.62 75.39 88.85 77.5 76.4 77.5
02/07/2018 11:56:41 60.12 66.24 76.74 67 65.2 66.8 73.16 74.43 88.85 77.5 76.4 77.5
02/07/2018 11:56:42 63.05 63.53 76.74 67 65.2 66.8 75.59 75.14 88.85 77.5 76.4 77.5
02/07/2018 11:56:43 63.74 63.74 76.74 67 65.2 66.8 75.4 75.53 88.85 77.5 76.4 77.5
02/07/2018 11:56:44 68.06 67.51 76.74 67 65.1 66.8 75.28 75.39 88.85 77.5 76.4 77.5
02/07/2018 11:56:45 72.42 71.67 76.74 67 65.1 66.8 77.9 77.49 88.85 77.5 76.4 77.5
02/07/2018 11:56:46 69.9 72.1 76.74 67 65.2 66.8 75.93 77.52 88.85 77.5 76.4 77.5
02/07/2018 11:56:47 65.14 70.21 75.12 67.1 65.1 66.8 73.41 76.47 88.85 77.5 76.4 77.5
02/07/2018 11:56:48 71.52 71.1 74.46 67.1 65.1 66.8 74.98 75.45 88.85 77.5 76.4 77.5
02/07/2018 11:56:49 67.35 70.05 74.46 67.1 65.2 66.8 73.24 74.69 88.85 77.5 76.4 77.5
02/07/2018 11:56:50 65.71 68.43 74.46 67.1 65.2 66.8 71.85 73.69 88.85 77.5 76.4 77.5
02/07/2018 11:56:51 68.1 68 74.46 67.1 65.2 66.8 73.29 73.14 88.85 77.5 76.4 77.5
02/07/2018 11:56:52 63.49 67.7 74.46 67.1 65.1 66.8 71.22 73.08 88.67 77.5 76.4 77.5
02/07/2018 11:56:53 67.47 66.92 74.46 67.1 65.2 66.8 73.87 73.3 87.88 77.5 76.4 77.5
02/07/2018 11:56:54 62.68 66.95 74.46 67.1 65.1 66.8 71.18 73.31 86.86 77.5 76.4 77.5
02/07/2018 11:56:55 68.86 68.89 74.46 67.2 65.2 66.8 85.95 85.31 85.31 77.6 76.4 77.5
02/07/2018 11:56:56 60.46 67.66 74.46 67.2 65.1 66.8 69.37 83.94 85.31 77.6 76.4 77.5
02/07/2018 11:56:57 59.15 64.47 74.46 67.2 65.1 66.8 70.65 79.93 85.31 77.6 76.4 77.5
02/07/2018 11:56:58 61.35 61.97 74.46 67.2 65.1 66.8 71.1 76.49 85.31 77.6 76.4 77.5
02/07/2018 11:56:59 60.29 61.45 74.46 67.2 65.1 66.8 69.8 73.89 85.31 77.6 76.4 77.5
02/07/2018 11:57:00 66.2 65.44 74.46 67.2 65.1 66.8 73.16 73 85.31 77.6 76.4 77.5
02/07/2018 11:57:01 68.36 67.7 74.46 67.2 65.1 66.8 73.9 73.74 85.31 77.6 76.4 77.5
02/07/2018 11:57:02 65.41 67.64 74.46 67.2 65.1 66.8 72.54 73.61 85.31 77.6 76.4 77.5
02/07/2018 11:57:03 62.67 66.61 74.46 67.2 65.1 66.8 69.79 73.09 85.31 77.5 76.4 77.5
02/07/2018 11:57:04 58.92 64.33 72.88 67.2 65.1 66.8 69.92 71.22 85.31 77.5 76.4 77.5
02/07/2018 11:57:05 61.01 61.92 72.1 67.2 65.1 66.8 69.69 70.54 85.31 77.5 76.4 77.5
02/07/2018 11:57:06 65.85 65.42 72.1 67.2 65.1 66.8 72.43 71.96 85.31 77.5 76.4 77.5
02/07/2018 11:57:07 62.92 65.62 72.1 67.2 65.1 66.8 70.3 72 85.31 77.5 76.4 77.5
02/07/2018 11:57:08 63.05 63.94 72.1 67.2 65.1 66.8 70.45 70.91 85.31 77.5 76.4 77.5
02/07/2018 11:57:09 61.2 63.51 72.1 67.2 65.1 66.8 71.44 71.33 85.31 77.5 76.4 77.5
02/07/2018 11:57:10 61.14 62.04 72.1 67.2 65.1 66.8 69.87 71.23 85.31 77.5 76.4 77.5
02/07/2018 11:57:11 61.4 62.03 72.1 67.2 65.1 66.8 70.16 70.64 85.31 77.5 76.4 77.5
02/07/2018 11:57:12 60.44 61.46 72.1 67.2 65.1 66.8 69.93 70.24 85.31 77.5 76.4 77.5
02/07/2018 11:57:13 63.08 62.82 72.1 67.2 65.1 66.8 71.44 71.19 85.31 77.5 76.4 77.5
02/07/2018 11:57:14 62.05 63.02 72.1 67.2 65.1 66.8 70.78 71.37 85.31 77.5 76.4 77.5
02/07/2018 11:57:15 60.91 62.43 72.1 67.2 65.1 66.8 70.5 71.21 85.31 77.5 76.4 77.5
02/07/2018 11:57:16 63.44 63.58 71.1 67.2 65.1 66.8 71.72 71.6 85.31 77.5 76.4 77.5
02/07/2018 11:57:17 63.29 63.78 71.1 67.2 65.1 66.8 72.51 72.45 85.31 77.5 76.4 77.5
02/07/2018 11:57:18 66.65 65.78 70.05 67.2 65.1 66.8 74.36 73.76 85.31 77.5 76.4 77.5
02/07/2018 11:57:19 62.03 65.76 68.89 67.2 65.1 66.8 73.62 73.98 85.31 77.5 76.4 77.5
02/07/2018 11:57:20 65.7 66.35 68.89 67.2 65.1 66.8 73.68 74.76 85.31 77.5 76.4 77.5
02/07/2018 11:57:21 60.87 64.31 68.89 67.2 65.1 66.8 70.26 73.25 85.31 77.5 76.4 77.5
02/07/2018 11:57:22 66.25 65.57 68.89 67.2 65.1 66.8 74.11 73.66 85.31 77.5 76.4 77.5
02/07/2018 11:57:23 67.93 67.45 68.89 67.3 65.1 66.8 76.24 75.5 85.31 77.5 76.4 77.5
02/07/2018 11:57:24 69.33 68.88 68.89 67.3 65.1 66.8 76.43 76.13 85.31 77.5 76.4 77.5
02/07/2018 11:57:25 69.26 69.86 69.86 67.3 65.1 66.8 76.06 76.45 83.94 77.5 76.4 77.5
02/07/2018 11:57:26 68.78 69.34 69.86 67.3 65.1 66.8 76.84 76.76 79.93 77.5 76.4 77.5
02/07/2018 11:57:27 66.42 69.27 69.86 67.3 65.2 66.8 74.83 76.55 76.76 77.5 76.5 77.5
02/07/2018 11:57:28 70.48 69.71 69.86 67.3 65.2 66.8 75.84 75.9 76.76 77.5 76.5 77.5
02/07/2018 11:57:29 67.32 69.85 69.86 67.4 65.2 66.8 75.44 76.07 76.76 77.5 76.5 77.5
02/07/2018 11:57:30 71.96 71.1 71.1 67.4 65.2 66.8 76.67 76.33 76.76 77.5 76.5 77.5
02/07/2018 11:57:31 70.89 71.44 71.44 67.4 65.2 66.8 76.55 76.58 76.76 77.6 76.5 77.5
02/07/2018 11:57:32 75.1 75.32 75.32 67.5 65.2 66.8 77.2 77.9 77.9 77.6 76.5 77.5
02/07/2018 11:57:33 74.21 75.41 75.41 67.6 65.3 66.8 79.15 78.72 78.72 77.6 76.5 77.5
02/07/2018 11:57:34 64.05 73.07 75.41 67.6 65.3 66.8 75.07 78.02 78.72 77.6 76.5 77.5
02/07/2018 11:57:35 70.15 70.42 75.41 67.6 65.3 66.8 77.4 77.25 78.72 77.6 76.5 77.5
02/07/2018 11:57:36 71.22 72.13 75.41 67.6 65.3 66.8 77.5 77.72 78.72 77.6 76.5 77.5
02/07/2018 11:57:37 68.01 70.31 75.41 67.6 65.3 66.8 76.9 77.61 78.72 77.6 76.5 77.5
02/07/2018 11:57:38 63.6 68.73 75.41 67.6 65.3 66.8 76.25 76.81 78.72 77.6 76.5 77.5
02/07/2018 11:57:39 66.61 66.89 75.41 67.6 65.3 66.8 76.46 76.87 78.72 77.6 76.5 77.5
02/07/2018 11:57:40 66.6 66.97 75.41 67.6 65.3 66.8 75.25 76.41 78.72 77.6 76.5 77.5
02/07/2018 11:57:41 72.54 71.18 75.41 67.7 65.3 66.8 77.77 77.23 78.72 77.6 76.5 77.5
02/07/2018 11:57:42 68.8 70.69 75.41 67.7 65.3 66.8 76.63 77.11 78.72 77.6 76.5 77.5
02/07/2018 11:57:43 68.19 69.59 75.41 67.7 65.4 66.8 77.51 77.24 78.72 77.6 76.5 77.5
02/07/2018 11:57:44 67.85 69.23 75.41 67.7 65.3 66.8 77.44 77.88 78.72 77.7 76.5 77.5
02/07/2018 11:57:45 64.96 67.9 75.41 67.7 65.3 66.8 75.75 77.34 78.72 77.7 76.5 77.5
02/07/2018 11:57:46 62.52 66.04 75.41 67.7 65.3 66.8 75.39 76.32 78.72 77.7 76.5 77.5
02/07/2018 11:57:47 62.93 64.23 75.41 67.7 65.3 66.8 77.15 76.76 78.72 77.7 76.5 77.5
02/07/2018 11:57:48 62.83 63.72 75.41 67.7 65.3 66.8 77.26 77.12 78.72 77.7 76.5 77.5
02/07/2018 11:57:49 63.48 63.78 75.41 67.7 65.3 66.8 79.49 79.15 79.15 77.7 76.5 77.5
02/07/2018 11:57:50 64.63 64.17 75.41 67.7 65.3 66.8 78.72 78.89 79.15 77.7 76.5 77.5
02/07/2018 11:57:51 66.77 66.26 75.41 67.8 65.4 66.8 82.38 81.7 81.7 77.7 76.5 77.5
02/07/2018 11:57:52 70.49 69.43 75.41 67.8 65.4 66.8 81.46 82.02 82.02 77.8 76.5 77.5
02/07/2018 11:57:53 65.7 69.44 75.41 67.8 65.4 66.8 80.26 81.34 82.02 77.8 76.5 77.5
02/07/2018 11:57:54 64.8 67.37 75.41 67.8 65.4 66.8 81.43 81.73 82.02 77.8 76.5 77.5
02/07/2018 11:57:55 66.95 66.8 75.41 67.8 65.4 66.8 83.56 83.23 83.23 77.8 76.6 77.5
02/07/2018 11:57:56 69.03 68.84 75.41 67.8 65.4 66.8 81.95 83.51 83.51 77.9 76.6 77.5
02/07/2018 11:57:57 65.49 68.1 75.41 67.8 65.4 66.8 81.61 82.36 83.51 77.9 76.6 77.5
02/07/2018 11:57:58 64.82 66.62 75.41 67.8 65.4 66.8 80.46 82.03 83.51 77.9 76.6 77.5
02/07/2018 11:57:59 64.93 65.47 75.41 67.8 65.4 66.8 79.62 80.9 83.51 77.9 76.6 77.5
02/07/2018 11:58:00 66.33 66.13 75.41 67.8 65.4 66.8 79.25 80.1 83.51 77.9 76.6 77.5
02/07/2018 11:58:01 74.97 74.26 75.41 67.8 65.4 66.8 79.36 79.96 83.51 77.9 76.6 77.5
02/07/2018 11:58:02 63.96 73.52 75.41 67.8 65.4 66.8 76.62 79.38 83.51 77.9 76.6 77.5
02/07/2018 11:58:03 63.03 69.99 74.26 67.8 65.4 66.8 76.75 77.88 83.51 77.9 76.6 77.5
02/07/2018 11:58:04 63.62 67.03 74.26 67.7 65.4 66.8 76.85 77.5 83.51 77.9 76.6 77.5
02/07/2018 11:58:05 68.2 67.46 74.26 67.7 65.4 66.8 79.55 78.99 83.51 77.9 76.6 77.5
02/07/2018 11:58:06 67.89 67.87 74.26 67.7 65.4 66.8 81.27 80.65 83.51 77.9 76.7 77.5
02/07/2018 11:58:07 67.67 68.26 74.26 67.7 65.5 66.8 78.86 80.63 83.51 77.9 76.7 77.5
02/07/2018 11:58:08 68.75 68.54 74.26 67.7 65.5 66.8 81.61 81.07 83.51 77.9 76.7 77.5
02/07/2018 11:58:09 67.07 68.27 74.26 67.7 65.5 66.8 81.74 81.58 83.51 78 76.7 77.5
02/07/2018 11:58:10 70.68 70.28 74.26 67.8 65.5 66.8 81.62 81.82 83.51 78 76.7 77.5
02/07/2018 11:58:11 69.84 71.2 74.26 67.8 65.5 66.8 75.78 81.52 83.51 78 76.7 77.5
02/07/2018 11:58:12 68.54 70.1 74.26 67.8 65.5 66.8 74.78 78.74 83.51 78 76.7 77.5
02/07/2018 11:58:13 67.13 68.84 74.26 67.8 65.5 66.8 75.84 76.63 83.51 78 76.7 77.5
02/07/2018 11:58:14 67.29 67.99 74.26 67.8 65.5 66.8 76.84 77.03 83.51 78 76.7 77.5
02/07/2018 11:58:15 67.81 68.41 74.26 67.8 65.5 66.8 76.55 76.73 83.51 78 76.7 77.5
02/07/2018 11:58:16 67.26 67.64 74.26 67.8 65.5 66.8 76.9 76.89 83.51 78 76.7 77.4
02/07/2018 11:58:17 66.62 67.65 74.26 67.8 65.5 66.8 76.35 77.11 83.51 78 76.7 77.4
02/07/2018 11:58:18 67.43 67.81 74.26 67.8 65.5 66.8 77.02 77.13 83.51 78 76.7 77.4
02/07/2018 11:58:19 68.25 68.08 74.26 67.9 65.5 66.8 75.98 76.65 83.51 78 76.7 77.4
02/07/2018 11:58:20 65.6 68.01 74.26 67.9 65.5 66.8 74.74 76.4 83.51 78 76.7 77.4
02/07/2018 11:58:21 67.74 67.52 74.26 67.9 65.6 66.8 75.73 75.77 83.51 78 76.7 77.4
02/07/2018 11:58:22 67.61 68.73 74.26 67.9 65.6 66.8 76.36 76.21 83.51 78 76.7 77.4
02/07/2018 11:58:23 68.2 68.47 74.26 67.9 65.6 66.8 81.38 80.11 83.51 78 76.8 77.4
02/07/2018 11:58:24 70.02 69.74 74.26 67.9 65.6 66.8 81.71 81.26 83.51 78.1 76.8 77.4
02/07/2018 11:58:25 69.28 70.3 74.26 67.9 65.6 66.8 78.44 81.22 83.51 78.1 76.8 77.4
02/07/2018 11:58:26 68.62 69.35 74.26 67.9 65.6 66.8 75.51 79.69 82.36 78.1 76.8 77.4
02/07/2018 11:58:27 69.63 70.17 74.26 67.9 65.6 66.8 75.06 77.56 82.03 78.1 76.8 77.4
02/07/2018 11:58:28 66.07 69.37 74.26 67.9 65.6 66.8 73.21 76.06 81.82 78.1 76.8 77.4
02/07/2018 11:58:29 69.29 68.82 74.26 67.9 65.6 66.8 75.39 75.21 81.82 78.1 76.8 77.4
02/07/2018 11:58:30 64.76 68.87 74.26 67.9 65.6 66.8 73.54 75.35 81.82 78.1 76.8 77.4
02/07/2018 11:58:31 67.31 67.54 73.52 68 65.6 66.8 75.13 75.05 81.82 78.1 76.8 77.4
02/07/2018 11:58:32 66.02 67.57 71.2 68 65.6 66.8 73.39 75.06 81.82 78.1 76.8 77.4
02/07/2018 11:58:33 62.08 66.8 71.2 68 65.6 66.8 71.69 74.09 81.82 78.1 76.8 77.4
02/07/2018 11:58:34 68.33 67.81 71.2 68 65.6 66.8 73.72 73.63 81.82 78.1 76.8 77.4
02/07/2018 11:58:35 66.54 67.87 71.2 68 65.6 66.8 72.84 73.64 81.82 78.1 76.8 77.4
02/07/2018 11:58:36 70.62 70.52 71.2 68 65.7 66.8 75.27 75.07 81.82 78.1 76.8 77.4
02/07/2018 11:58:37 67.57 70.86 71.2 68 65.7 66.8 74.34 75.27 81.82 78.1 76.8 77.4
02/07/2018 11:58:38 61.65 68.6 71.2 68 65.7 66.8 73.22 74.58 81.82 78.1 76.8 77.4
02/07/2018 11:58:39 63.98 65.68 71.2 68 65.7 66.8 72.62 73.75 81.82 78.1 76.8 77.4
02/07/2018 11:58:40 64.68 65.32 71.2 68 65.7 66.8 72.86 73.2 81.52 78.1 76.8 77.4
02/07/2018 11:58:41 62.25 65.02 70.86 68 65.7 66.8 71.99 73.14 81.26 78.1 76.8 77.4
02/07/2018 11:58:42 69.31 67.97 70.86 68 65.7 66.8 74.79 74.15 81.26 78.1 76.8 77.4
02/07/2018 11:58:43 63.36 67.93 70.86 68 65.7 66.8 71.94 74.12 81.26 78.1 76.8 77.4
02/07/2018 11:58:44 68.55 67.97 70.86 68 65.7 66.8 74.44 74.12 81.26 78.1 76.8 77.4
02/07/2018 11:58:45 69.48 69.35 70.86 68 65.7 66.8 75.32 74.99 81.26 78.1 76.8 77.4
02/07/2018 11:58:46 62.7 68.84 70.86 68.1 65.7 66.8 72.6 74.86 81.26 78.1 76.7 77.4
02/07/2018 11:58:47 67.36 67.32 70.86 68.1 65.7 66.8 74.85 74.6 81.26 78.1 76.7 77.4
02/07/2018 11:58:48 65.49 68.33 70.86 68.1 65.7 66.8 73.35 74.87 81.26 78.1 76.7 77.4
02/07/2018 11:58:49 65.51 66.05 70.86 68.1 65.7 66.8 75.16 74.96 81.26 78.1 76.7 77.4
02/07/2018 11:58:50 62.23 65.77 70.86 68.1 65.7 66.7 75.84 75.54 81.26 78.1 76.6 77.4
02/07/2018 11:58:51 61.13 63.99 70.86 68.1 65.7 66.7 77.19 76.86 81.26 78.1 76.6 77.4
02/07/2018 11:58:52 64 63.93 70.86 68.1 65.7 66.7 77.31 77.37 81.26 78.1 76.5 77.4
02/07/2018 11:58:53 66.41 65.76 70.86 68.1 65.7 66.7 77.55 77.64 81.26 78.2 76.5 77.4
02/07/2018 11:58:54 65.85 66.69 70.86 68.1 65.7 66.7 77.32 78.14 81.22 78.2 76.5 77.4
02/07/2018 11:58:55 62.71 65.47 70.86 68.1 65.7 66.7 75.33 77.28 79.69 78.2 76.5 77.4
02/07/2018 11:58:56 63.31 64.14 70.86 68.1 65.7 66.7 75.67 76.23 78.14 77.8 76.5 77.4
02/07/2018 11:58:57 67.46 66.24 70.86 68.1 65.7 66.7 76.78 76.43 78.14 77.8 76.5 77.4
02/07/2018 11:58:58 68.98 68.84 70.86 68.1 65.7 66.7 76.33 76.65 78.14 77.8 76.5 77.4
02/07/2018 11:58:59 68.77 69.04 70.86 68.1 65.7 66.7 75.95 76.56 78.14 77.8 76.5 77.4
02/07/2018 11:59:00 64.22 69.15 70.86 68.1 65.7 66.7 73.52 76.13 78.14 77.8 76.5 77.4
02/07/2018 11:59:01 60.27 66.49 70.86 68.1 65.7 66.7 74.26 74.76 78.14 77.8 76.5 77.4
02/07/2018 11:59:02 61.25 63.68 70.86 68.1 65.7 66.7 76.71 76.29 78.14 77.8 76.5 77.4
02/07/2018 11:59:03 67.64 66.59 70.86 68.1 65.7 66.7 74.52 76.17 78.14 77.8 76.5 77.4
02/07/2018 11:59:04 66.46 67.57 70.86 68.1 65.7 66.7 73.67 75.11 78.14 77.8 76.5 77.4
02/07/2018 11:59:05 62.54 65.96 70.86 68.1 65.7 66.7 74.42 75.21 78.14 77.8 76.4 77.4
02/07/2018 11:59:06 63.63 64.84 70.86 68.1 65.7 66.7 73.36 74.15 78.14 77.8 76.4 77.3
02/07/2018 11:59:07 60.8 63.64 69.35 68.1 65.7 66.7 71.72 73.62 78.14 77.8 76.4 77.3
02/07/2018 11:59:08 60.79 62.11 69.35 68.1 65.7 66.7 73.34 73.21 78.14 77.8 76.4 77.3
02/07/2018 11:59:09 61.17 61.41 69.35 68.1 65.7 66.7 73.75 73.59 78.14 77.8 76.4 77.3
02/07/2018 11:59:10 62.07 61.95 69.35 68.1 65.7 66.7 74.34 74.22 78.14 77.8 76.4 77.3
02/07/2018 11:59:11 65.3 64.29 69.35 68.1 65.7 66.7 74.29 74.58 78.14 77.8 76.4 77.3
02/07/2018 11:59:12 64.18 64.41 69.35 68.1 65.7 66.7 74.16 74.61 78.14 77.8 76.4 77.3
02/07/2018 11:59:13 63.66 64.14 69.35 68.1 65.7 66.7 73.18 74.06 78.14 77.8 76.3 77.3
02/07/2018 11:59:14 63.66 64.19 69.35 68.1 65.7 66.7 72.25 73.58 78.14 77.8 76.3 77.3
02/07/2018 11:59:15 61.9 63.76 69.15 68.1 65.7 66.7 71.63 72.93 78.14 77.8 76.3 77.3
02/07/2018 11:59:16 60.03 62.61 69.15 68.1 65.7 66.7 70.76 72.08 78.14 77.8 76.3 77.3
02/07/2018 11:59:17 61.01 61.52 69.15 68.1 65.7 66.7 70.5 71.36 78.14 77.8 76.3 77.3
02/07/2018 11:59:18 61.95 61.97 69.15 68.1 65.7 66.7 72.24 71.8 78.14 77.8 76.3 77.3
02/07/2018 11:59:19 60.91 61.51 69.15 68.1 65.7 66.7 71.41 72.03 78.14 77.8 76.3 77.3
02/07/2018 11:59:20 61.63 61.52 69.15 68 65.7 66.7 70.22 71.47 78.14 77.8 76.3 77.3
02/07/2018 11:59:21 60.49 61.52 69.15 68 65.7 66.7 71.27 71.16 78.14 77.8 76.3 77.3
02/07/2018 11:59:22 59.42 60.9 69.15 68 65.7 66.7 70.32 71.21 78.14 77.8 76.3 77.3
02/07/2018 11:59:23 61.27 61.12 69.15 68 65.7 66.7 71.4 71.31 78.14 77.8 76.3 77.3
02/07/2018 11:59:24 66.46 65.41 69.15 68 65.7 66.7 72.84 72.46 77.28 77.8 76.3 77.3
02/07/2018 11:59:25 60.94 65.41 69.15 68 65.7 66.7 70.97 72.49 76.65 77.8 76.3 77.3
02/07/2018 11:59:26 61.24 63.16 69.15 68 65.7 66.7 71.08 71.79 76.65 77.8 76.3 77.3
02/07/2018 11:59:27 64.51 63.92 69.15 68 65.7 66.7 72.19 71.93 76.65 77.8 76.3 77.3
02/07/2018 11:59:28 63.81 64.11 69.15 68 65.7 66.7 72.51 72.54 76.56 77.8 76.3 77.3
02/07/2018 11:59:29 60.53 64.02 69.15 68 65.7 66.7 70.06 72.46 76.29 77.8 76.3 77.3
02/07/2018 11:59:30 64.89 64.75 67.57 68 65.7 66.7 71.81 71.92 76.29 77.8 76.3 77.3
02/07/2018 11:59:31 62.82 64.75 67.57 68 65.7 66.7 72.4 72.54 76.29 77.8 76.3 77.3
02/07/2018 11:59:32 62.94 63.69 67.57 68 65.7 66.7 71.02 72.12 76.17 77.8 76.3 77.3
02/07/2018 11:59:33 64.17 64.04 67.57 68 65.7 66.7 72.55 72.31 75.21 77.8 76.3 77.3
02/07/2018 11:59:34 64.69 64.77 65.96 68 65.7 66.7 72.27 72.47 75.21 77.8 76.3 77.3
02/07/2018 11:59:35 62.83 64.51 65.41 68 65.7 66.7 71.02 72.2 74.61 77.8 76.3 77.3
02/07/2018 11:59:36 63.18 63.78 65.41 68 65.7 66.7 71.48 71.62 74.61 77.8 76.3 77.3
02/07/2018 11:59:37 63.2 64.14 65.41 68 65.7 66.7 71.31 71.66 74.61 77.8 76.3 77.3
02/07/2018 11:59:38 61.94 63.22 65.41 68 65.7 66.7 70.87 71.39 74.61 77.8 76.3 77.3
02/07/2018 11:59:39 62.59 62.78 65.41 68 65.7 66.7 70.35 71.02 74.61 77.6 76.3 77.3
02/07/2018 11:59:40 62.92 63.02 65.41 68 65.7 66.7 70.69 70.85 74.61 77.6 76.3 77.3
02/07/2018 11:59:41 64.82 65.06 65.41 68 65.7 66.7 70.68 71.03 74.61 77.6 76.3 77.3
02/07/2018 11:59:42 65.62 66.83 66.83 68 65.7 66.7 72.06 72.53 74.06 77.6 76.3 77.3
02/07/2018 11:59:43 60.67 64.72 66.83 68 65.7 66.7 72.04 72.08 73.58 77.4 76.3 77.3
02/07/2018 11:59:44 61.82 62.55 66.83 68 65.7 66.7 71.77 71.95 72.93 77.4 76.3 77.3
02/07/2018 11:59:45 61.18 62.37 66.83 68 65.7 66.7 73.02 72.65 72.65 77.4 76.3 77.3
02/07/2018 11:59:46 67.95 67.37 67.37 68 65.7 66.7 73.13 73.19 73.19 77.4 76.3 77.3
02/07/2018 11:59:47 63.7 67.34 67.37 68 65.7 66.7 72.06 73.13 73.19 77.4 76.3 77.3
02/07/2018 11:59:48 65.94 66.4 67.37 68 65.7 66.7 74.03 73.85 73.85 77.4 76.3 77.3
02/07/2018 11:59:49 70.44 70.43 70.43 68 65.7 66.7 75.23 75.14 75.14 77.3 76.3 77.3
02/07/2018 11:59:50 76.64 76.11 76.11 68.1 65.8 66.7 77.19 77.1 77.1 77.3 76.3 77.3
02/07/2018 11:59:51 63.24 75.88 76.11 68 65.8 66.7 71.71 76.96 77.1 77.3 76.3 77.3
02/07/2018 11:59:52 62.81 71.98 76.11 68 65.8 66.7 73.97 74.88 77.1 77.3 76.3 77.3
02/07/2018 11:59:53 71.6 71.73 76.11 68 65.8 66.7 74.87 74.87 77.1 77.3 76.3 77.3
02/07/2018 11:59:54 63.23 70.88 76.11 68 65.8 66.7 73.05 74.86 77.1 77.3 76.3 77.3
02/07/2018 11:59:55 59.87 67.64 76.11 68 65.8 66.7 72.37 73.74 77.1 77.3 76.3 77.3
02/07/2018 11:59:56 60.06 64.45 76.11 68 65.8 66.7 72.32 73.06 77.1 77.2 76.3 77.3
02/07/2018 11:59:57 60.96 62.24 76.11 68 65.8 66.7 72.09 72.6 77.1 77.2 76.3 77.3
02/07/2018 11:59:58 65.21 64.97 76.11 68 65.8 66.7 73.81 73.45 77.1 77.2 76.3 77.3
02/07/2018 11:59:59 61.49 63.73 76.11 67.9 65.8 66.7 72.25 73.24 77.1 77.2 76.3 77.3
02/07/2018 12:00:00 61.79 62.58 76.11 67.9 65.8 66.7 74.81 74.55 77.1 77.2 76.3 77.3
02/07/2018 12:00:01 64.67 64.03 76.11 67.9 65.8 66.7 73.44 73.9 77.1 77.2 76.3 77.3
02/07/2018 12:00:02 64.92 65.5 76.11 67.9 65.8 66.7 74.19 74.15 77.1 77.2 76.3 77.3
02/07/2018 12:00:03 63.51 64.15 76.11 67.9 65.8 66.7 72.65 73.86 77.1 77.2 76.3 77.3
02/07/2018 12:00:04 62.09 63.87 76.11 67.9 65.8 66.7 72.73 73.24 77.1 77.2 76.3 77.3
02/07/2018 12:00:05 62.85 63.06 76.11 67.9 65.8 66.7 73.34 73.5 77.1 77.2 76.3 77.3
02/07/2018 12:00:06 62.09 63.07 76.11 67.9 65.8 66.7 73.97 74.03 77.1 77.2 76.3 77.3
02/07/2018 12:00:07 63.12 63.18 76.11 67.9 65.8 66.7 72.74 73.99 77.1 77.1 76.3 77.3
02/07/2018 12:00:08 73.63 73.09 76.11 67.9 65.8 66.7 75.64 75.5 77.1 77.1 76.3 77.3
02/07/2018 12:00:09 69.87 73.48 76.11 67.9 65.8 66.7 74.92 75.85 77.1 77.1 76.3 77.3
02/07/2018 12:00:10 62.46 70.94 76.11 67.9 65.8 66.7 73.47 74.93 77.1 77.1 76.3 77.3
02/07/2018 12:00:11 63.74 67.67 76.11 67.9 65.8 66.7 72.23 74.28 77.1 77.1 76.3 77.3
02/07/2018 12:00:12 64.76 66.43 76.11 67.9 65.8 66.7 72.48 73.37 77.1 77.1 76.3 77.2
02/07/2018 12:00:13 61.31 65.15 76.11 67.9 65.8 66.7 71.86 72.62 77.1 77.1 76.3 77.2
02/07/2018 12:00:14 60.47 63.04 76.11 67.9 65.8 66.7 71.65 72.29 77.1 77.1 76.3 77.2
02/07/2018 12:00:15 59.94 61.88 76.11 67.9 65.8 66.7 69.99 71.92 77.1 77.1 76.3 77.2
02/07/2018 12:00:16 59.84 60.79 76.11 67.9 65.8 66.7 70.36 70.94 77.1 77.1 76.3 77.2
02/07/2018 12:00:17 61.86 61.48 76.11 67.9 65.8 66.7 71.79 71.55 77.1 77 76.3 77.2
02/07/2018 12:00:18 61.48 61.76 76.11 67.8 65.8 66.7 73.09 72.64 77.1 77 76.3 77.2
02/07/2018 12:00:19 63.33 63.05 76.11 67.8 65.8 66.7 72.51 72.64 77.1 77 76.3 77.2
02/07/2018 12:00:20 62.24 63 75.88 67.8 65.8 66.7 72.4 72.63 76.96 77 76.3 77.2
02/07/2018 12:00:21 62.97 62.98 73.48 67.8 65.8 66.7 72.63 72.76 75.85 77 76.3 77.2
02/07/2018 12:00:22 63.52 63.41 73.48 67.8 65.8 66.6 72.41 72.77 75.85 77 76.3 77.2
02/07/2018 12:00:23 60.8 63.34 73.48 67.8 65.8 66.6 72.47 72.76 75.85 77 76.3 77.2
02/07/2018 12:00:24 62.63 62.73 73.48 67.8 65.8 66.6 72.86 73.03 75.85 77 76.3 77.2
02/07/2018 12:00:25 72.74 71.22 73.48 67.9 65.8 66.7 76.54 75.62 75.85 77 76.3 77.2
02/07/2018 12:00:26 64.89 70.51 73.48 67.8 65.8 66.7 72.02 75.24 75.85 77 76.3 77.2
02/07/2018 12:00:27 61.38 68.03 73.48 67.8 65.8 66.7 70.85 73.56 75.85 77 76.3 77.2
02/07/2018 12:00:28 61.13 65.03 73.48 67.8 65.8 66.7 71.57 72.09 75.85 77 76.3 77.2
02/07/2018 12:00:29 67.55 66.24 73.48 67.8 65.8 66.7 74.36 73.64 75.85 77 76.3 77.2
02/07/2018 12:00:30 63.47 66.5 73.48 67.8 65.8 66.7 73.2 73.66 75.85 76.9 76.3 77.2
02/07/2018 12:00:31 59.57 64.33 73.48 67.8 65.8 66.7 72.12 73.56 75.85 76.9 76.3 77.2
02/07/2018 12:00:32 63.22 63.36 73.48 67.8 65.8 66.7 72.69 72.88 75.85 76.9 76.3 77.2
02/07/2018 12:00:33 63.84 63.62 73.48 67.8 65.8 66.7 76.28 75.77 75.85 76.9 76.3 77.2
02/07/2018 12:00:34 66.15 65.45 73.48 67.8 65.8 66.7 77.9 77.37 77.37 77 76.3 77.2
02/07/2018 12:00:35 68.46 67.74 73.48 67.8 65.8 66.7 79.2 78.58 78.58 77 76.3 77.2
02/07/2018 12:00:36 68.28 68.08 73.48 67.9 65.8 66.7 79.87 79.54 79.54 77 76.3 77.2
02/07/2018 12:00:37 68.83 68.78 73.48 67.9 65.8 66.7 78.94 79.53 79.54 77 76.3 77.2
02/07/2018 12:00:38 67.91 68.61 73.48 67.9 65.8 66.7 76.5 79.2 79.54 77 76.3 77.2
02/07/2018 12:00:39 67.2 68.55 71.22 67.9 65.8 66.7 76.59 77.81 79.54 77 76.3 77.2
02/07/2018 12:00:40 64.73 67.64 71.22 67.9 65.8 66.7 75.3 77.16 79.54 77 76.3 77.2
02/07/2018 12:00:41 65.93 66.57 71.22 67.9 65.8 66.7 73.5 75.77 79.54 77 76.3 77.2
02/07/2018 12:00:42 65.03 65.72 71.22 67.9 65.9 66.7 74.51 74.85 79.54 77 76.3 77.2
02/07/2018 12:00:43 65.39 65.53 71.22 67.9 65.9 66.7 72.96 74.66 79.54 77 76.3 77.2
02/07/2018 12:00:44 65.23 65.6 71.22 67.9 65.9 66.7 72.94 73.74 79.54 77 76.3 77.2
02/07/2018 12:00:45 71.81 70.33 71.22 67.9 65.9 66.7 76.62 75.51 79.54 77 76.3 77.2
02/07/2018 12:00:46 66.66 70.39 71.22 67.9 65.9 66.7 74.41 75.54 79.54 77 76.3 77.2
02/07/2018 12:00:47 65.64 68.31 71.22 67.9 65.9 66.7 72.45 74.88 79.54 77 76.3 77.2
02/07/2018 12:00:48 68.68 68.34 71.22 67.8 65.9 66.7 74.33 74.24 79.54 77 76.3 77.2
02/07/2018 12:00:49 74.04 73.54 73.54 67.8 65.9 66.7 76.38 76.13 79.54 77 76.3 77.2
02/07/2018 12:00:50 65.55 73.45 73.54 67.8 65.9 66.7 74.81 76.27 79.54 77 76.3 77.2
02/07/2018 12:00:51 65.67 70.25 73.54 67.8 65.9 66.7 73.15 75.23 79.54 77 76.3 77.2
02/07/2018 12:00:52 67.08 68.23 73.54 67.8 65.9 66.7 75.68 75.47 79.54 77 76.3 77.2
02/07/2018 12:00:53 64.27 67.41 73.54 67.8 65.9 66.7 72.89 75.23 79.54 77 76.3 77.2
02/07/2018 12:00:54 67.58 67.46 73.54 67.8 65.9 66.7 75.66 75.33 79.54 76.9 76.3 77.2
02/07/2018 12:00:55 70.78 69.99 73.54 67.8 66 66.7 77.2 76.62 79.54 76.9 76.4 77.2
02/07/2018 12:00:56 69.51 69.96 73.54 67.7 66 66.7 78.52 77.95 79.54 76.9 76.4 77.2
02/07/2018 12:00:57 68.45 69.95 73.54 67.7 66 66.7 76.95 77.93 79.54 76.9 76.4 77.2
02/07/2018 12:00:58 69.68 69.58 73.54 67.7 66 66.7 78.42 78.14 79.54 76.9 76.4 77.2
02/07/2018 12:00:59 65.29 69.41 73.54 67.7 66 66.7 78.09 78.28 79.54 76.9 76.4 77.2
02/07/2018 12:01:00 66.87 67.28 73.54 67.7 66 66.7 79.22 79.49 79.54 76.9 76.4 77.2
02/07/2018 12:01:01 68.36 68.22 73.54 67.7 66 66.7 77.66 78.57 79.54 76.9 76.4 77.2
02/07/2018 12:01:02 67.44 67.97 73.54 67.7 66 66.7 77.68 78.12 79.54 76.9 76.4 77.2
02/07/2018 12:01:03 69.71 69.42 73.54 67.7 66 66.7 76.52 77.69 79.54 76.9 76.4 77.2
02/07/2018 12:01:04 67.46 68.66 73.54 67.7 66 66.7 78.55 78.29 79.54 76.9 76.4 77.2
02/07/2018 12:01:05 69.66 69.68 73.54 67.7 66 66.7 80.29 79.7 79.7 77 76.4 77.2
02/07/2018 12:01:06 66.9 68.89 73.54 67.7 66 66.7 79.5 79.76 79.76 77 76.4 77.2
02/07/2018 12:01:07 70.73 70 73.54 67.7 66 66.7 79.13 79.48 79.76 77 76.4 77.2
02/07/2018 12:01:08 70.51 70.76 73.54 67.7 66 66.7 81.33 80.96 80.96 77 76.4 77.2
02/07/2018 12:01:09 70.58 71.38 73.54 67.8 66.1 66.7 78.07 80.95 80.96 77 76.5 77.2
02/07/2018 12:01:10 67.91 70.5 73.54 67.7 66.1 66.7 79.47 79.5 80.96 77 76.5 77.2
02/07/2018 12:01:11 66.92 69.05 73.54 67.7 66.1 66.7 78.97 79.79 80.96 77.1 76.5 77.2
02/07/2018 12:01:12 67.59 67.81 73.54 67.7 66.1 66.7 79.29 79.46 80.96 77.1 76.5 77.2
02/07/2018 12:01:13 68.29 68.3 73.54 67.7 66.1 66.7 77.72 79.48 80.96 77.1 76.4 77.2
02/07/2018 12:01:14 72.55 72.33 73.54 67.7 66.1 66.7 78.97 79.33 80.96 77.1 76.4 77.2
02/07/2018 12:01:15 67.47 70.87 73.54 67.7 66.1 66.7 79.38 79.32 80.96 77.1 76.4 77.2
02/07/2018 12:01:16 71.19 70.84 73.54 67.6 66.1 66.7 79.66 79.48 80.96 77.1 76.5 77.2
02/07/2018 12:01:17 69.63 70.83 73.54 67.5 66.1 66.7 79.36 79.57 80.96 77.1 76.5 77.2
02/07/2018 12:01:18 68.5 70.25 73.54 67.5 66.1 66.7 78.95 79.69 80.96 77.1 76.5 77.2
02/07/2018 12:01:19 71.85 71.36 73.45 67.5 66.1 66.7 79.25 79.32 80.96 77 76.5 77.2
02/07/2018 12:01:20 68.52 70.86 72.33 67.5 66.1 66.7 78.32 79.28 80.96 76.9 76.5 77.2
02/07/2018 12:01:21 69.29 70.11 72.33 67.5 66.1 66.7 77.98 79.03 80.96 76.8 76.5 77.3
02/07/2018 12:01:22 75.73 74.84 74.84 67.5 66.2 66.7 80 79.54 80.96 76.5 76.5 77.3
02/07/2018 12:01:23 69.31 73.5 74.84 67.5 66.2 66.7 78.26 79.34 80.96 76.5 76.5 77.3
02/07/2018 12:01:24 70.62 71.42 74.84 67.5 66.2 66.7 78.52 78.79 80.96 76.3 76.5 77.3
02/07/2018 12:01:25 69.01 70.73 74.84 67.5 66.2 66.7 79.48 79.21 80.96 76.2 76.5 77.3
02/07/2018 12:01:26 71.25 71.38 74.84 67.5 66.2 66.7 78.39 79.23 80.96 76.2 76.5 77.3
02/07/2018 12:01:27 70.73 71.45 74.84 67.5 66.2 66.7 78.12 78.55 80.96 76.2 76.5 77.3
02/07/2018 12:01:28 70.29 70.95 74.84 67.4 66.2 66.7 78.31 78.83 80.96 76.2 76.5 77.3
02/07/2018 12:01:29 71.01 71.19 74.84 67.5 66.2 66.7 77.96 78.31 80.96 76.2 76.5 77.3
02/07/2018 12:01:30 77.29 76.68 76.68 67.6 66.3 66.7 81.59 81.14 81.14 76.3 76.6 77.3
02/07/2018 12:01:31 71.02 75.62 76.68 67.6 66.3 66.7 76.04 80.43 81.14 76.3 76.6 77.3
02/07/2018 12:01:32 75.87 75.92 76.68 67.7 66.4 66.8 79.49 79.67 81.14 76.3 76.6 77.3
02/07/2018 12:01:33 68.5 75.86 76.68 67.6 66.4 66.8 73.7 79.64 81.14 76.3 76.6 77.3
02/07/2018 12:01:34 79.43 79.03 79.03 67.8 66.5 66.8 83.33 82.86 82.86 76.3 76.6 77.3
02/07/2018 12:01:35 71.39 76.77 79.03 67.8 66.5 66.8 78.82 80.8 82.86 76.3 76.6 77.3
02/07/2018 12:01:36 68.47 74.4 79.03 67.8 66.5 66.8 77.52 79.76 82.86 76.4 76.6 77.3
02/07/2018 12:01:37 68.05 71.66 79.03 67.8 66.5 66.8 77.22 78.32 82.86 76.3 76.6 77.3
02/07/2018 12:01:38 68.73 69.92 79.03 67.8 66.5 66.8 77.42 78.09 82.86 76.3 76.6 77.3
02/07/2018 12:01:39 71.59 71.05 79.03 67.8 66.5 66.8 76.39 77.43 82.86 76.4 76.6 77.3
02/07/2018 12:01:40 69.87 71.12 79.03 67.8 66.5 66.8 78.7 78.13 82.86 76.4 76.6 77.3
02/07/2018 12:01:41 67.97 70.24 79.03 67.8 66.5 66.8 76.64 78.15 82.86 76.4 76.6 77.3
02/07/2018 12:01:42 66 68.76 79.03 67.8 66.5 66.8 76.64 77 82.86 76.4 76.6 77.3
02/07/2018 12:01:43 66.51 67.27 79.03 67.8 66.5 66.8 75.78 76.98 82.86 76.4 76.6 77.3
02/07/2018 12:01:44 68.78 68.4 79.03 67.8 66.5 66.8 76.44 76.49 82.86 76.4 76.6 77.3
02/07/2018 12:01:45 72.31 71.74 79.03 67.8 66.6 66.8 79.27 78.56 82.86 76.4 76.6 77.3
02/07/2018 12:01:46 69.76 71.69 79.03 67.8 66.6 66.8 78.65 79.08 82.86 76.4 76.6 77.3
02/07/2018 12:01:47 67.6 70.34 79.03 67.8 66.6 66.8 76.73 78.38 82.86 76.4 76.6 77.3
02/07/2018 12:01:48 69.24 69.37 79.03 67.8 66.6 66.8 76.87 77.64 82.86 76.4 76.7 77.3
02/07/2018 12:01:49 70.48 70.33 79.03 67.8 66.6 66.8 76.06 77.3 82.86 76.4 76.7 77.3
02/07/2018 12:01:50 69.23 70 79.03 67.8 66.6 66.8 77.54 77.18 82.86 76.4 76.7 77.3
02/07/2018 12:01:51 68.25 69.62 79.03 67.8 66.6 66.8 76.79 77.43 82.86 76.5 76.7 77.3
02/07/2018 12:01:52 68.71 69.22 79.03 67.9 66.6 66.8 77 77.2 82.86 76.5 76.7 77.3
02/07/2018 12:01:53 78.69 77.48 79.03 68 66.7 66.8 80.44 79.88 82.86 76.5 76.7 77.3
02/07/2018 12:01:54 68.29 76.85 79.03 68 66.7 66.8 76.09 79.47 82.86 76.5 76.7 77.3
02/07/2018 12:01:55 68.08 73.55 79.03 68 66.7 66.8 78.34 78.2 82.86 76.4 76.7 77.3
02/07/2018 12:01:56 68.17 70.97 79.03 68 66.7 66.8 77.99 78.81 82.86 76.4 76.7 77.3
02/07/2018 12:01:57 70.01 70.26 79.03 68.1 66.7 66.8 77.03 77.75 82.86 76.4 76.7 77.3
02/07/2018 12:01:58 68.04 69.66 79.03 68.1 66.7 66.8 76.15 77.44 82.86 76.4 76.7 77.3
02/07/2018 12:01:59 67.93 69.6 79.03 68.1 66.7 66.8 75.22 76.92 82.86 76.4 76.7 77.3
02/07/2018 12:02:00 68.46 68.48 79.03 68.1 66.7 66.8 77.21 76.75 82.86 76.5 76.7 77.3
02/07/2018 12:02:01 69.04 69.08 79.03 68.1 66.7 66.8 75.83 76.91 82.86 76.5 76.7 77.3
02/07/2018 12:02:02 67.65 69.02 79.03 68.1 66.7 66.8 77.8 77.72 82.86 76.5 76.7 77.3
02/07/2018 12:02:03 69.56 69.3 79.03 68.1 66.7 66.8 77.05 78.1 82.86 76.5 76.7 77.3
02/07/2018 12:02:04 71.1 70.94 77.48 68.1 66.7 66.8 76.88 77.26 80.8 76.5 76.7 77.3
02/07/2018 12:02:05 72.5 72.5 77.48 68.2 66.8 66.8 80.1 79.22 79.88 76.5 76.7 77.3
02/07/2018 12:02:06 70.78 71.77 77.48 68.2 66.8 66.8 79.38 79.55 79.88 76.5 76.7 77.3
02/07/2018 12:02:07 72.16 73.01 77.48 68.2 66.8 66.8 80.7 80.78 80.78 76.6 76.8 77.3
02/07/2018 12:02:08 70.07 71.57 77.48 68.2 66.8 66.8 84.9 84.24 84.24 76.7 76.8 77.3
02/07/2018 12:02:09 68.46 71.17 77.48 68.3 66.8 66.8 77.12 83.33 84.24 76.7 76.8 77.3
02/07/2018 12:02:10 69.99 69.91 77.48 68.3 66.8 66.8 78.32 80.6 84.24 76.7 76.8 77.3
02/07/2018 12:02:11 68.1 70 77.48 68.3 66.8 66.8 77.12 79.24 84.24 76.7 76.8 77.3
02/07/2018 12:02:12 69.77 70.21 77.48 68.3 66.8 66.8 77.17 77.85 84.24 76.7 76.8 77.3
02/07/2018 12:02:13 72.34 72.36 77.48 68.3 66.8 66.8 77.25 77.75 84.24 76.7 76.8 77.3
02/07/2018 12:02:14 67.54 71.88 77.48 68.3 66.8 66.8 76.05 77.52 84.24 76.8 76.7 77.3
02/07/2018 12:02:15 68.99 70.58 77.48 68.4 66.8 66.8 79.6 78.68 84.24 76.8 76.7 77.3
02/07/2018 12:02:16 70.13 70.2 77.48 68.4 66.9 66.8 78.07 78.87 84.24 76.8 76.7 77.3
02/07/2018 12:02:17 67.34 69.96 77.48 68.4 66.9 66.8 77.17 78.21 84.24 76.8 76.7 77.2
02/07/2018 12:02:18 69.49 69.47 77.48 68.4 66.9 66.8 77.85 78.03 84.24 76.8 76.7 77.2
02/07/2018 12:02:19 71.09 70.61 77.48 68.4 66.9 66.8 77.15 77.8 84.24 76.8 76.6 77.2
02/07/2018 12:02:20 68.78 70.2 77.48 68.4 66.9 66.8 78.57 78.26 84.24 76.8 76.6 77.2
02/07/2018 12:02:21 69.13 69.78 77.48 68.4 66.9 66.8 76.5 78.21 84.24 76.8 76.6 77.2
02/07/2018 12:02:22 70.64 70.49 77.48 68.5 66.9 66.8 76.56 77.03 84.24 76.9 76.6 77.2
02/07/2018 12:02:23 67.24 70.28 76.85 68.4 66.9 66.8 75.55 76.89 84.24 76.8 76.6 77.2
02/07/2018 12:02:24 71.15 70.92 73.55 68.5 66.9 66.8 76.33 76.42 84.24 76.8 76.7 77.2
02/07/2018 12:02:25 69.25 70.27 73.01 68.5 66.9 66.8 79.41 78.81 84.24 76.9 76.7 77.2
02/07/2018 12:02:26 71.22 71.33 73.01 68.5 66.9 66.8 78.16 78.79 84.24 76.9 76.7 77.2
02/07/2018 12:02:27 68.92 71.78 73.01 68.5 66.9 66.8 76.66 78.49 84.24 76.9 76.7 77.2
02/07/2018 12:02:28 72.98 72.69 73.01 68.5 67 66.8 78.1 78.42 84.24 76.9 76.7 77.2
02/07/2018 12:02:29 69.13 71.33 73.01 68.5 67 66.8 74.91 77.61 84.24 76.9 76.7 77.2
02/07/2018 12:02:30 70.83 71.13 73.01 68.5 67 66.8 77.85 77.41 84.24 76.9 76.7 77.2
02/07/2018 12:02:31 68.72 70.49 73.01 68.5 67 66.8 75.64 77.23 84.24 76.9 76.7 77.2
02/07/2018 12:02:32 72.21 71.88 73.01 68.5 67 66.8 76.42 76.58 84.24 76.9 76.7 77.2
02/07/2018 12:02:33 74.01 74.05 74.05 68.4 67 66.8 75.78 76.65 84.24 76.9 76.7 77.2
02/07/2018 12:02:34 69.05 73.89 74.05 68.5 67 66.8 74.38 76.28 84.24 76.9 76.7 77.2
02/07/2018 12:02:35 73.86 73.78 74.05 68.5 67 66.8 79.32 78.4 84.24 76.9 76.7 77.2
02/07/2018 12:02:36 69.93 73.52 74.05 68.5 67.1 66.9 78.02 78.76 84.24 76.9 76.7 77.2
02/07/2018 12:02:37 68.45 71.45 74.05 68.5 67.1 66.9 76.82 77.92 84.24 76.9 76.7 77.2
02/07/2018 12:02:38 67.61 70.04 74.05 68.5 67.1 66.9 76.68 77.53 83.33 76.9 76.7 77.2
02/07/2018 12:02:39 68.37 68.92 74.05 68.5 67.1 66.9 74.88 76.93 80.6 76.9 76.7 77.2
02/07/2018 12:02:40 68.82 69.1 74.05 68.5 67.1 66.9 77.13 76.81 79.24 76.9 76.7 77.2
02/07/2018 12:02:41 67.61 68.57 74.05 68.5 67.1 66.9 76.21 76.67 78.87 76.9 76.7 77.2
02/07/2018 12:02:42 67.47 67.94 74.05 68.5 67.1 66.9 75.52 76.26 78.87 76.9 76.7 77.2
02/07/2018 12:02:43 66.36 67.71 74.05 68.5 67.1 66.9 75.11 76.01 78.87 76.9 76.7 77.2
02/07/2018 12:02:44 64.44 66.84 74.05 68.5 67.1 66.9 74.33 75.34 78.87 76.9 76.7 77.2
02/07/2018 12:02:45 72.24 71.17 74.05 68.5 67.1 66.9 79.46 78.42 78.87 76.9 76.7 77.2
02/07/2018 12:02:46 69.72 71.22 74.05 68.5 67.1 66.9 78.44 78.89 78.89 76.9 76.7 77.2
02/07/2018 12:02:47 67.51 70.14 74.05 68.5 67.1 66.9 77.22 78.2 78.89 76.9 76.7 77.2
02/07/2018 12:02:48 66.27 68.66 74.05 68.5 67.1 66.9 77.83 78.22 78.89 76.9 76.7 77.2
02/07/2018 12:02:49 67.38 67.59 74.05 68.5 67.1 66.9 77.16 77.67 78.89 76.9 76.7 77.2
02/07/2018 12:02:50 68.49 68.34 74.05 68.5 67.1 66.9 79.71 79.11 79.11 76.9 76.7 77.2
02/07/2018 12:02:51 68.55 68.63 74.05 68.5 67.1 66.9 81.4 81.06 81.06 76.9 76.8 77.2
02/07/2018 12:02:52 71.84 71.3 74.05 68.5 67.1 66.9 80.51 80.79 81.06 76.9 76.8 77.3
02/07/2018 12:02:53 69.39 71.74 74.05 68.6 67.1 66.9 79.53 80.84 81.06 76.9 76.8 77.3
02/07/2018 12:02:54 68.83 69.87 74.05 68.6 67.1 66.9 80.31 80.43 81.06 76.8 76.8 77.3
02/07/2018 12:02:55 69.3 69.68 74.05 68.6 67.1 66.9 81.33 81.04 81.06 76.8 76.8 77.3
02/07/2018 12:02:56 70.02 70.13 74.05 68.6 67.2 66.9 79.17 80.98 81.06 76.8 76.8 77.3
02/07/2018 12:02:57 66.2 69.69 74.05 68.6 67.2 66.9 78.44 79.81 81.06 76.8 76.8 77.3
02/07/2018 12:02:58 69.63 69.23 74.05 68.6 67.2 66.9 77.63 79.26 81.06 76.8 76.8 77.3
02/07/2018 12:02:59 67.75 69.87 74.05 68.6 67.2 66.9 76.11 78.3 81.06 76.7 76.8 77.3
02/07/2018 12:03:00 71.32 70.75 74.05 68.6 67.2 66.9 78.36 78.1 81.06 76.7 76.8 77.3
02/07/2018 12:03:01 70.37 70.63 74.05 68.6 67.2 66.9 77.47 77.82 81.06 76.7 76.8 77.3
02/07/2018 12:03:02 67.48 70.25 74.05 68.6 67.2 66.9 76.86 77.63 81.06 76.7 76.8 77.3
02/07/2018 12:03:03 68.38 69.22 73.89 68.6 67.2 66.9 76.65 77.16 81.06 76.7 76.8 77.3
02/07/2018 12:03:04 66.29 68.48 73.78 68.6 67.2 66.9 76.41 76.97 81.06 76.7 76.8 77.3
02/07/2018 12:03:05 68.84 68.41 73.52 68.6 67.2 66.9 79.13 78.38 81.06 76.7 76.8 77.3
02/07/2018 12:03:06 70.38 69.95 71.74 68.6 67.2 66.9 77.86 78.69 81.06 76.7 76.9 77.3
02/07/2018 12:03:07 66.25 69.76 71.74 68.6 67.2 66.9 76.98 77.85 81.06 76.7 76.9 77.3
02/07/2018 12:03:08 68.91 69.18 71.74 68.6 67.2 66.9 77.23 77.7 81.06 76.7 76.9 77.3
02/07/2018 12:03:09 66.98 68.56 71.74 68.6 67.2 66.9 73.73 77.28 81.06 76.6 76.9 77.3
02/07/2018 12:03:10 70.86 70.16 71.74 68.6 67.2 66.9 77.8 77.16 81.06 76.6 76.9 77.3
02/07/2018 12:03:11 70.47 70.79 71.74 68.6 67.2 66.9 76.26 77.06 81.06 76.6 76.9 77.3
02/07/2018 12:03:12 67.12 70.03 71.74 68.6 67.2 66.9 75.45 76.33 81.06 76.6 76.9 77.3
02/07/2018 12:03:13 70.52 70.28 71.74 68.6 67.3 66.9 75.49 76.03 81.06 76.6 76.9 77.3
02/07/2018 12:03:14 67.79 70.18 71.74 68.6 67.3 66.9 74.38 75.78 81.06 76.6 76.9 77.3
02/07/2018 12:03:15 68.21 68.73 71.74 68.6 67.3 66.9 78.42 77.37 81.06 76.6 76.9 77.3
02/07/2018 12:03:16 68.07 68.76 71.74 68.6 67.3 66.9 77.28 77.63 81.06 76.6 76.9 77.3
02/07/2018 12:03:17 71.04 70.6 71.74 68.6 67.3 66.9 77.14 77.36 81.06 76.6 76.9 77.3
02/07/2018 12:03:18 70.48 71 71.74 68.6 67.3 66.9 77.6 77.69 81.06 76.6 76.9 77.3
02/07/2018 12:03:19 70.55 71.15 71.74 68.7 67.3 66.9 77.49 77.92 81.06 76.6 76.9 77.3
02/07/2018 12:03:20 70.41 70.91 71.74 68.7 67.3 66.9 77.77 77.72 81.06 76.6 76.9 77.3
02/07/2018 12:03:21 72.6 71.98 71.98 68.7 67.3 66.9 77.49 78 81.04 76.6 76.9 77.3
02/07/2018 12:03:22 73.59 73.45 73.45 68.7 67.3 66.9 77.62 77.85 81.04 76.6 76.9 77.3
02/07/2018 12:03:23 72.72 73.6 73.6 68.7 67.3 66.9 77.12 77.89 81.04 76.6 76.9 77.3
02/07/2018 12:03:24 74.83 74.54 74.54 68.8 67.4 66.9 77.99 77.93 81.04 76.6 76.9 77.3
02/07/2018 12:03:25 71.28 73.89 74.54 68.8 67.4 66.9 79.19 78.82 80.98 76.6 76.9 77.3
02/07/2018 12:03:26 71.74 72.41 74.54 68.8 67.4 66.9 78.09 78.77 79.81 76.6 76.9 77.3
02/07/2018 12:03:27 68.35 72.17 74.54 68.8 67.4 66.9 75.93 78.19 79.26 76.6 76.9 77.3
02/07/2018 12:03:28 69.74 70.39 74.54 68.8 67.4 66.9 76.65 77.29 78.82 76.6 76.9 77.3
02/07/2018 12:03:29 70.03 70.66 74.54 68.8 67.4 66.9 74.47 76.73 78.82 76.6 76.9 77.3
02/07/2018 12:03:30 69.19 69.95 74.54 68.8 67.4 66.9 74.83 75.7 78.82 76.6 76.9 77.3
02/07/2018 12:03:31 69.36 69.81 74.54 68.8 67.4 66.9 74.94 75.26 78.82 76.6 76.9 77.3
02/07/2018 12:03:32 70.21 70.05 74.54 68.8 67.4 66.9 75.67 75.63 78.82 76.6 76.9 77.3
02/07/2018 12:03:33 69.23 70.08 74.54 68.9 67.4 66.9 74.2 75.64 78.82 76.6 76.9 77.3
02/07/2018 12:03:34 69.53 70.12 74.54 68.9 67.4 66.9 74.91 75.08 78.82 76.6 76.9 77.2
02/07/2018 12:03:35 70.47 70.51 74.54 68.9 67.5 66.9 78.99 77.95 78.82 76.6 76.9 77.2
02/07/2018 12:03:36 69.99 70.45 74.54 68.9 67.5 66.9 78.04 78.43 78.82 76.6 76.9 77.2
02/07/2018 12:03:37 68.19 70.38 74.54 68.9 67.5 66.9 76.75 77.79 78.82 76.6 76.9 77.2
02/07/2018 12:03:38 69.59 69.96 74.54 68.9 67.5 66.9 77.47 77.78 78.82 76.7 76.9 77.2
02/07/2018 12:03:39 71.98 71.4 74.54 68.9 67.5 66.9 76.88 77.33 78.82 76.7 76.9 77.2
02/07/2018 12:03:40 70.9 71.86 74.54 68.9 67.5 66.9 78.67 78.2 78.82 76.7 76.9 77.2
02/07/2018 12:03:41 69.45 71.04 74.54 68.9 67.5 66.9 77.56 78.39 78.82 76.7 76.8 77.2
02/07/2018 12:03:42 69.46 69.84 74.54 68.9 67.5 66.9 76.82 77.49 78.82 76.7 76.8 77.2
02/07/2018 12:03:43 71.79 71.59 74.54 69 67.5 66.9 77.33 77.53 78.82 76.7 76.8 77.2
02/07/2018 12:03:44 71.92 72.67 74.54 69 67.5 66.9 76.96 77.73 78.82 76.7 76.7 77.2
02/07/2018 12:03:45 70.61 71.56 74.54 69 67.5 66.9 78.68 78.23 78.82 76.7 76.7 77.2
02/07/2018 12:03:46 70.95 71.25 74.54 69 67.5 66.9 78.94 78.99 78.99 76.8 76.7 77.2
02/07/2018 12:03:47 72.61 72.33 74.54 69 67.5 66.9 77.62 78.47 78.99 76.8 76.7 77.2
02/07/2018 12:03:48 73.56 73.58 74.54 69.1 67.5 66.9 78.64 78.72 78.99 76.8 76.7 77.2
02/07/2018 12:03:49 70.09 72.68 74.54 69.1 67.5 66.9 76.34 78.25 78.99 76.8 76.7 77.2
02/07/2018 12:03:50 68.96 71.67 74.54 69.1 67.5 66.9 78.55 78.29 78.99 76.8 76.7 77.2
02/07/2018 12:03:51 68.22 70 74.54 69.1 67.5 66.9 76.66 78.21 78.99 76.8 76.7 77.2
02/07/2018 12:03:52 66.59 68.79 74.54 69.1 67.5 66.9 75.68 77.03 78.99 76.8 76.7 77.2
02/07/2018 12:03:53 69.44 69.22 74.54 69.1 67.5 66.9 75.73 76.45 78.99 76.8 76.7 77.2
02/07/2018 12:03:54 71.78 71.5 73.89 69.1 67.5 66.9 75.85 76.13 78.99 76.8 76.7 77.2
02/07/2018 12:03:55 69.62 71.19 73.58 69.1 67.5 66.9 78.73 78.01 78.99 76.8 76.7 77.2
02/07/2018 12:03:56 69.03 70.66 73.58 69.2 67.5 66.9 77.91 78.53 78.99 76.8 76.7 77.2
02/07/2018 12:03:57 68.77 69.73 73.58 69.2 67.5 66.9 76.97 77.66 78.99 76.8 76.7 77.2
02/07/2018 12:03:58 66.34 68.85 73.58 69.2 67.5 66.9 76.82 77.56 78.99 76.8 76.7 77.2
02/07/2018 12:03:59 68.02 67.96 73.58 69.2 67.5 66.9 74.68 76.85 78.99 76.8 76.7 77.2
02/07/2018 12:04:00 73.82 72.46 73.58 69.2 67.6 67 80.08 79.02 79.02 76.8 76.8 77.2
02/07/2018 12:04:01 72.3 72.9 73.58 69.2 67.6 67 79.57 79.84 79.84 76.8 76.8 77.2
02/07/2018 12:04:02 70.3 72.29 73.58 69.2 67.6 67 78.98 79.34 79.84 76.8 76.8 77.2
02/07/2018 12:04:03 68.57 70.96 73.58 69.2 67.6 67 78.99 79.25 79.84 76.9 76.8 77.2
02/07/2018 12:04:04 66.06 69.52 73.58 69.2 67.6 67 82.52 81.93 81.93 76.9 76.8 77.2
02/07/2018 12:04:05 70.8 70.1 73.58 69.3 67.6 67 81.7 82.02 82.02 76.9 76.8 77.2
02/07/2018 12:04:06 72.86 72.44 73.58 69.3 67.6 67 81.48 82.42 82.42 77 76.8 77.2
02/07/2018 12:04:07 70.98 72.64 73.58 69.3 67.6 67 80.89 81.44 82.42 77 76.8 77.2
02/07/2018 12:04:08 72.98 73.19 73.58 69.3 67.6 67 80.93 81.39 82.42 77 76.8 77.2
02/07/2018 12:04:09 69.69 72.64 73.58 69.3 67.6 67 79.67 81.04 82.42 77.1 76.9 77.2
02/07/2018 12:04:10 70.91 71.56 73.58 69.4 67.7 67 80.49 80.59 82.42 77.1 76.9 77.2
02/07/2018 12:04:11 71.85 72.01 73.58 69.4 67.7 67 80.32 80.82 82.42 77.1 76.9 77.2
02/07/2018 12:04:12 70.04 71.38 73.58 69.4 67.7 67 78.67 80.27 82.42 77.1 76.9 77.2
02/07/2018 12:04:13 69.35 70.41 73.58 69.4 67.7 67 77.3 79.22 82.42 77.1 76.9 77.2
02/07/2018 12:04:14 68.74 69.77 73.58 69.4 67.7 67 77.98 78.19 82.42 77.1 76.9 77.2
02/07/2018 12:04:15 72.03 72.43 73.58 69.4 67.7 67 80.27 79.51 82.42 77.2 76.9 77.2
02/07/2018 12:04:16 66.71 70.57 73.58 69.4 67.7 67 77.93 79.47 82.42 77.2 76.9 77.2
02/07/2018 12:04:17 66.39 68.47 73.58 69.4 67.7 67 76.29 78.47 82.42 77.2 76.9 77.2
02/07/2018 12:04:18 63.74 67.28 73.19 69.5 67.7 67 76.2 77.27 82.42 77.2 76.9 77.2
02/07/2018 12:04:19 65.42 66.29 73.19 69.5 67.7 67 76.39 76.83 82.42 77.2 76.9 77.2
02/07/2018 12:04:20 65.52 65.68 73.19 69.5 67.7 67 77.76 77.46 82.42 77.2 76.9 77.2
02/07/2018 12:04:21 64.14 65.68 73.19 69.5 67.7 67 76 77.3 82.42 77.2 76.9 77.2
02/07/2018 12:04:22 64.94 65.2 73.19 69.5 67.7 67 75.81 76.48 82.42 77.2 76.9 77.2
02/07/2018 12:04:23 66.32 66.56 73.19 69.5 67.7 67 77.09 76.96 82.42 77.2 76.9 77.2
02/07/2018 12:04:24 64.95 65.67 73.19 69.5 67.7 67 77.36 77.5 82.42 77.2 76.9 77.2
02/07/2018 12:04:25 67.21 67 73.19 69.5 67.7 67 77.39 77.59 82.42 77.3 76.9 77.2
02/07/2018 12:04:26 64.73 66.55 73.19 69.5 67.7 67 77.97 77.93 82.42 77.3 76.9 77.2
02/07/2018 12:04:27 65.98 65.95 73.19 69.5 67.7 67 79.24 78.88 82.42 77.3 76.9 77.2
02/07/2018 12:04:28 65.85 65.94 73.19 69.5 67.7 67 79.33 79.36 82.42 77.3 76.9 77.2
02/07/2018 12:04:29 70.87 69.49 73.19 69.5 67.7 67 85.51 84.46 84.46 77.4 77 77.2
02/07/2018 12:04:30 72.89 72.18 73.19 69.5 67.7 67 88.53 87.53 87.53 77.6 77 77.2
02/07/2018 12:04:31 73.8 73.42 73.42 69.6 67.8 67 88.25 88.07 88.07 77.7 77.1 77.3
02/07/2018 12:04:32 73.38 73.72 73.72 69.6 67.8 67 88.16 88.38 88.38 77.9 77.2 77.3
02/07/2018 12:04:33 70.89 73.41 73.72 69.6 67.8 67 85.65 88.08 88.38 78 77.2 77.3
02/07/2018 12:04:34 69.67 71.78 73.72 69.6 67.8 67 81.43 86.49 88.38 78 77.2 77.3
02/07/2018 12:04:35 66.57 70.7 73.72 69.6 67.8 67 79.68 83.99 88.38 78 77.2 77.3
02/07/2018 12:04:36 67.43 68.7 73.72 69.6 67.8 67 78.72 81.85 88.38 78 77.2 77.3
02/07/2018 12:04:37 65.97 67.82 73.72 69.6 67.8 67 77.97 80.06 88.38 78 77.2 77.3
02/07/2018 12:04:38 66.41 67.04 73.72 69.6 67.8 67 78.21 79.47 88.38 78.1 77.2 77.3
02/07/2018 12:04:39 65.15 66.45 73.72 69.6 67.8 67 75.37 78.26 88.38 78.1 77.2 77.3
02/07/2018 12:04:40 68.23 67.64 73.72 69.6 67.8 67 74.64 76.63 88.38 78.1 77.2 77.3
02/07/2018 12:04:41 71.23 70.37 73.72 69.7 67.8 67 76.9 76.53 88.38 78.1 77.2 77.3
02/07/2018 12:04:42 66.56 70.14 73.72 69.7 67.8 67 77.03 77.07 88.38 78.1 77.2 77.3
02/07/2018 12:04:43 70.5 70.49 73.72 69.7 67.8 67 80.03 79.39 88.38 78.1 77.2 77.3
02/07/2018 12:04:44 67.18 70.14 73.72 69.7 67.8 67 79.12 79.52 88.38 78.1 77.2 77.3
02/07/2018 12:04:45 69.79 69.69 73.72 69.7 67.8 67 79.7 79.86 88.38 78.1 77.2 77.3
02/07/2018 12:04:46 68.29 69.51 73.72 69.7 67.9 67 80.51 80.3 88.38 78.2 77.3 77.3
02/07/2018 12:04:47 69.75 69.8 73.72 69.7 67.8 67 79.48 80.25 88.38 78.2 77.3 77.3
02/07/2018 12:04:48 72.05 71.73 73.72 69.7 67.9 67 80.1 80.36 88.38 78.2 77.3 77.3
02/07/2018 12:04:49 69.17 71.69 73.72 69.7 67.9 67 82.32 81.81 88.38 78.2 77.3 77.3
02/07/2018 12:04:50 70.79 71.13 73.72 69.7 67.9 67 82.37 82.3 88.38 78.2 77.3 77.3
02/07/2018 12:04:51 71.23 71.34 73.72 69.7 67.9 67 84.21 83.76 88.38 78.3 77.3 77.3
02/07/2018 12:04:52 73.22 72.98 73.72 69.7 67.9 67 85.38 85.24 88.38 78.4 77.3 77.3
02/07/2018 12:04:53 73.5 73.44 73.72 69.7 67.9 67 89.46 88.74 88.74 78.5 77.4 77.3
02/07/2018 12:04:54 70.93 73.39 73.72 69.7 67.9 67 87.67 88.2 88.74 78.7 77.5 77.3
02/07/2018 12:04:55 70.64 72.02 73.72 69.8 67.9 67 84.88 87.63 88.74 78.7 77.5 77.3
02/07/2018 12:04:56 72.64 72.95 73.72 69.8 67.9 67 79.61 86.05 88.74 78.7 77.5 77.3
02/07/2018 12:04:57 71.74 72.5 73.72 69.8 68 67 80.73 83.09 88.74 78.7 77.5 77.3
02/07/2018 12:04:58 69.7 71.82 73.72 69.8 68 67 77.5 81.73 88.74 78.8 77.5 77.3
02/07/2018 12:04:59 70.34 71.15 73.72 69.8 68 67 79.51 79.71 88.74 78.8 77.5 77.3
02/07/2018 12:05:00 71.59 71.51 73.72 69.8 68 67 80.91 80.62 88.74 78.8 77.5 77.3
02/07/2018 12:05:01 69.32 71.28 73.72 69.9 68 67 80.42 80.78 88.74 78.8 77.5 77.3
02/07/2018 12:05:02 70.84 71.08 73.44 69.9 68 67 81.63 81.4 88.74 78.8 77.5 77.3
02/07/2018 12:05:03 71.57 72.11 73.44 69.9 68 67 77.7 81.42 88.74 78.8 77.5 77.3
02/07/2018 12:05:04 71.53 72.17 73.44 69.9 68 67 77.53 79.33 88.74 78.8 77.5 77.3
02/07/2018 12:05:05 71.34 71.56 73.44 69.9 68 67 76.5 78.25 88.74 78.8 77.5 77.3
02/07/2018 12:05:06 74.42 73.69 73.69 70 68 67 78.29 78.13 88.74 78.9 77.5 77.3
02/07/2018 12:05:07 76.06 75.5 75.5 70 68.1 67.1 81.74 80.76 88.74 78.9 77.6 77.3
02/07/2018 12:05:08 75.2 75.39 75.5 70 68.1 67.1 82.02 81.75 88.74 78.9 77.6 77.3
02/07/2018 12:05:09 71.45 75.34 75.5 70 68.1 67.1 81.92 81.97 88.74 78.9 77.6 77.3
02/07/2018 12:05:10 72.38 73.7 75.5 70.1 68.1 67.1 80.76 81.94 88.74 78.9 77.6 77.4
02/07/2018 12:05:11 73.99 74.07 75.5 70.1 68.1 67.1 77.97 81.16 88.74 78.9 77.6 77.4
02/07/2018 12:05:12 73.56 73.9 75.5 70.1 68.1 67.1 77.54 79.41 88.74 79 77.6 77.4
02/07/2018 12:05:13 73 73.95 75.5 70.1 68.2 67.1 77.76 78.47 88.74 79 77.6 77.4
02/07/2018 12:05:14 70.58 73.39 75.5 70.2 68.2 67.1 78.33 78.56 88.74 79 77.6 77.4
02/07/2018 12:05:15 71.19 72.29 75.5 70.2 68.2 67.1 80.81 80.18 88.74 79 77.6 77.4
02/07/2018 12:05:16 70.86 71.38 75.5 70.2 68.2 67.1 79.53 80.01 88.74 79 77.6 77.4
02/07/2018 12:05:17 73.52 72.95 75.5 70.2 68.2 67.1 81.56 81.09 88.74 79 77.6 77.4
02/07/2018 12:05:18 72.98 73.41 75.5 70.2 68.2 67.1 80.67 81.24 88.74 79.1 77.6 77.4
02/07/2018 12:05:19 74.19 74.36 75.5 70.3 68.2 67.1 80.48 80.85 88.74 79.1 77.6 77.4
02/07/2018 12:05:20 71.85 74.23 75.5 70.3 68.2 67.1 80.49 80.91 88.74 79.1 77.6 77.4
02/07/2018 12:05:21 71.34 72.94 75.5 70.3 68.2 67.1 80.3 80.68 88.74 79.1 77.7 77.4
02/07/2018 12:05:22 71.79 72.25 75.5 70.3 68.2 67.1 80.3 80.53 88.74 79.1 77.7 77.4
02/07/2018 12:05:23 73.58 73.65 75.5 70.4 68.3 67.1 82.01 81.5 88.2 79.1 77.7 77.4
02/07/2018 12:05:24 75.21 75.14 75.5 70.4 68.3 67.1 82.72 82.27 87.63 79.2 77.7 77.4
02/07/2018 12:05:25 73.41 74.35 75.5 70.4 68.3 67.1 81.08 82.28 86.05 79.2 77.7 77.4
02/07/2018 12:05:26 69.75 74.01 75.5 70.4 68.3 67.1 79.76 81.57 83.09 79.2 77.7 77.4
02/07/2018 12:05:27 73.9 73.35 75.5 70.4 68.3 67.1 80.44 80.81 82.28 79.2 77.7 77.4
02/07/2018 12:05:28 70.71 73.56 75.5 70.5 68.3 67.1 78.53 80.49 82.28 79.2 77.7 77.4
02/07/2018 12:05:29 71.99 72.25 75.5 70.5 68.3 67.1 78.89 79.25 82.28 79.2 77.7 77.4
02/07/2018 12:05:30 70.8 72.8 75.5 70.5 68.3 67.1 80.44 80.06 82.28 79.2 77.7 77.4
02/07/2018 12:05:31 69.69 70.85 75.5 70.5 68.3 67.1 80.95 80.73 82.28 79.3 77.7 77.4
02/07/2018 12:05:32 68.24 70.5 75.5 70.5 68.3 67.1 79.93 80.74 82.28 79.3 77.7 77.4
02/07/2018 12:05:33 69.57 69.52 75.5 70.5 68.3 67.1 81.75 81.34 82.28 79.3 77.7 77.4
02/07/2018 12:05:34 70.1 70.55 75.5 70.5 68.3 67.1 81.18 81.64 82.28 79.3 77.7 77.4
02/07/2018 12:05:35 68.66 69.73 75.5 70.5 68.3 67.1 80.29 81.13 82.28 79.3 77.8 77.4
02/07/2018 12:05:36 70.98 70.63 75.5 70.5 68.3 67.1 82.4 81.97 82.28 79.3 77.8 77.4
02/07/2018 12:05:37 72.69 72.39 75.39 70.5 68.3 67.1 80.21 81.9 82.28 79.3 77.8 77.4
02/07/2018 12:05:38 68.64 72.28 75.34 70.5 68.3 67.1 81.19 81.43 82.28 79.3 77.8 77.4
02/07/2018 12:05:39 69.64 70.47 75.14 70.5 68.3 67.1 81.22 81.55 82.28 79.4 77.8 77.4
02/07/2018 12:05:40 69.14 70.53 75.14 70.6 68.4 67.1 80.34 81.37 82.28 79.4 77.8 77.4
02/07/2018 12:05:41 66.6 69.13 75.14 70.6 68.4 67.1 79.68 80.83 82.28 79.4 77.8 77.4
02/07/2018 12:05:42 69.98 70.06 75.14 70.6 68.4 67.1 79.11 80.28 82.28 79.4 77.8 77.4
02/07/2018 12:05:43 70.32 70.7 75.14 70.6 68.4 67.1 79.63 79.92 82.28 79.4 77.8 77.4
02/07/2018 12:05:44 71.14 71.51 75.14 70.6 68.4 67.1 79.89 80.23 82.28 79.4 77.8 77.4
02/07/2018 12:05:45 66.53 70.74 75.14 70.6 68.4 67.1 80.17 80.25 82.28 79.4 77.8 77.4
02/07/2018 12:05:46 71.79 71.07 75.14 70.6 68.4 67.1 79.44 80.65 82.28 79.4 77.8 77.4
02/07/2018 12:05:47 72.09 72.02 75.14 70.6 68.4 67.1 80.35 80.23 82.28 79.5 77.8 77.4
02/07/2018 12:05:48 72.76 73.76 75.14 70.6 68.4 67.1 79.26 80.65 82.28 79.5 77.8 77.4
02/07/2018 12:05:49 69.44 71.73 75.14 70.6 68.4 67.1 78.47 79.3 82.28 79.5 77.8 77.4
02/07/2018 12:05:50 68.9 70.65 75.14 70.6 68.4 67.1 77.83 78.93 82.28 79.5 77.8 77.4
02/07/2018 12:05:51 65.4 69.4 75.14 70.6 68.4 67.1 78.28 78.65 82.28 79.5 77.8 77.4
02/07/2018 12:05:52 65.6 67.34 75.14 70.6 68.4 67.1 77.76 78.83 82.28 79.5 77.8 77.4
02/07/2018 12:05:53 70.32 69.94 75.14 70.6 68.4 67.1 78.27 78.51 82.28 79.5 77.8 77.4
02/07/2018 12:05:54 65.71 69.95 74.35 70.6 68.4 67.1 78.43 78.57 82.28 79.5 77.8 77.4
02/07/2018 12:05:55 73.01 72.62 74.01 70.6 68.4 67.1 79.84 79.56 81.97 79.5 77.8 77.4
02/07/2018 12:05:56 77.09 76.7 76.7 70.7 68.5 67.1 79.46 79.8 81.97 79.5 77.8 77.4
02/07/2018 12:05:57 77.01 78.36 78.36 70.7 68.5 67.2 80.23 80.68 81.97 79.5 77.8 77.4
02/07/2018 12:05:58 68.04 76.27 78.36 70.7 68.5 67.2 78.43 79.74 81.97 79.5 77.8 77.4
02/07/2018 12:05:59 82.99 82.13 82.13 71 68.6 67.2 83.7 82.87 82.87 79.5 77.8 77.4
02/07/2018 12:06:00 70.58 80.18 82.13 71 68.6 67.2 77.45 81.94 82.87 79.5 77.8 77.4
02/07/2018 12:06:01 66.94 76.66 82.13 71 68.6 67.2 78.97 80.08 82.87 79.5 77.8 77.4
02/07/2018 12:06:02 89.83 88.51 88.51 71.9 69.2 67.4 88.68 87.48 87.48 79.7 77.9 77.4
02/07/2018 12:06:03 73.18 86.91 88.51 72 69.2 67.4 80.36 86.14 87.48 79.7 77.9 77.4
02/07/2018 12:06:04 89.65 89.23 89.23 72.7 69.7 67.6 88.52 88.19 88.19 79.8 77.9 77.4
02/07/2018 12:06:05 71.01 88.13 89.23 72.7 69.7 67.6 78.54 87.2 88.19 79.8 78 77.4
02/07/2018 12:06:06 65.99 84.03 89.23 72.7 69.7 67.6 76.72 83.84 88.19 79.7 78 77.4
02/07/2018 12:06:07 87.18 86.61 89.23 73.1 70 67.7 86.34 85.8 88.19 79.8 78 77.4
02/07/2018 12:06:08 68.19 85.86 89.23 73.1 70 67.7 76.45 85.21 88.19 79.8 78 77.4
02/07/2018 12:06:09 73.03 81.72 89.23 73.1 70 67.7 78.87 81.94 88.19 79.8 78 77.4
02/07/2018 12:06:10 85.62 84.9 89.23 73.4 70.2 67.8 85.25 84.37 88.19 79.8 78 77.4
02/07/2018 12:06:11 80.97 83.45 89.23 73.4 70.2 67.8 83.66 84.23 88.19 79.8 78 77.4
02/07/2018 12:06:12 92.75 92.29 92.29 74.5 71 68.2 91.48 91.12 91.12 80 78.1 77.5
02/07/2018 12:06:13 69.3 89.77 92.29 74.5 71 68.2 76.69 88.82 91.12 80 78.1 77.5
02/07/2018 12:06:14 65.82 85.58 92.29 74.5 71 68.2 76.48 85 91.12 80 78.1 77.5
02/07/2018 12:06:15 76.96 81.41 92.29 74.5 71 68.2 80.08 81.76 91.12 80 78.1 77.5
02/07/2018 12:06:16 69.05 79.49 92.29 74.5 71 68.2 78.03 81.01 91.12 80 78.1 77.5
02/07/2018 12:06:17 69.09 75.81 92.29 74.5 71.1 68.2 80.7 80.45 91.12 80 78.2 77.5
02/07/2018 12:06:18 73.35 74.14 92.29 74.5 71.1 68.2 81.32 81.17 91.12 80 78.2 77.5
02/07/2018 12:06:19 69.68 73.58 92.29 74.5 71.1 68.2 82.64 82.38 91.12 80.1 78.2 77.5
02/07/2018 12:06:20 70.55 71.8 92.29 74.5 71.1 68.2 80.94 82.65 91.12 80.1 78.2 77.5
02/07/2018 12:06:21 68.79 70.9 92.29 74.5 71.1 68.2 76.63 81.15 91.12 80.1 78.2 77.5
02/07/2018 12:06:22 69.61 69.98 92.29 74.5 71.1 68.2 75.84 78.94 91.12 80.1 78.2 77.5
02/07/2018 12:06:23 69.74 70.04 92.29 74.5 71.1 68.2 75.95 77.24 91.12 80.1 78.2 77.5
02/07/2018 12:06:24 70.35 70.28 92.29 74.5 71.1 68.2 78.44 78.06 91.12 80.1 78.2 77.5
02/07/2018 12:06:25 67.89 70.45 92.29 74.5 71.1 68.2 80.48 79.81 91.12 80.1 78.2 77.5
02/07/2018 12:06:26 65.96 68.77 92.29 74.5 71.1 68.2 79.62 80.04 91.12 80.1 78.2 77.5
02/07/2018 12:06:27 66.37 67.27 92.29 74.5 71.1 68.2 79.92 79.99 91.12 80.1 78.2 77.5
02/07/2018 12:06:28 69.1 68.55 92.29 74.5 71.1 68.2 78.81 80.04 91.12 80.1 78.2 77.5
02/07/2018 12:06:29 69.6 69.48 92.29 74.5 71.1 68.2 76.2 79.05 91.12 80.1 78.2 77.5
02/07/2018 12:06:30 68.69 69.85 92.29 74.5 71.1 68.2 74.39 77.58 91.12 80 78.2 77.5
02/07/2018 12:06:31 68.38 69.1 92.29 74.5 71.1 68.2 73.93 75.81 91.12 80 78.2 77.5
02/07/2018 12:06:32 69.81 70.02 92.29 74.5 71.1 68.2 79.46 78.38 91.12 80 78.2 77.5
02/07/2018 12:06:33 69.07 69.44 92.29 74.5 71.1 68.2 80.18 79.62 91.12 80.1 78.2 77.5
02/07/2018 12:06:34 69.27 70.27 92.29 74.4 71.1 68.2 80.1 80.22 91.12 80 78.2 77.5
02/07/2018 12:06:35 67.6 69.09 92.29 74.4 71.1 68.2 79.47 79.91 91.12 80 78.2 77.5
02/07/2018 12:06:36 68.74 69.37 92.29 74.4 71.1 68.2 78.25 79.69 91.12 80 78.2 77.5
02/07/2018 12:06:37 67.32 68.26 92.29 74.4 71.1 68.2 78.26 78.81 91.12 80 78.2 77.5
02/07/2018 12:06:38 68.86 69.14 92.29 74.4 71.1 68.2 79.76 79.44 91.12 80.1 78.2 77.5
02/07/2018 12:06:39 66.83 68.18 92.29 74.4 71.1 68.2 77.57 79.34 91.12 80.1 78.2 77.5
02/07/2018 12:06:40 68.98 69.02 92.29 74.4 71.1 68.2 79.78 79.48 91.12 80.1 78.3 77.5
02/07/2018 12:06:41 67.58 68.29 92.29 74.4 71.1 68.2 79.33 79.47 91.12 80.1 78.3 77.5
02/07/2018 12:06:42 68.85 69.08 89.77 74.4 71.1 68.2 80.42 80.21 88.82 80.1 78.3 77.5
02/07/2018 12:06:43 67.96 68.39 85.58 74.4 71.1 68.2 80.09 80.34 85 80.1 78.3 77.5
02/07/2018 12:06:44 67.39 68.27 81.41 74.4 71.1 68.2 77.87 80.03 82.65 80.1 78.3 77.5
02/07/2018 12:06:45 69.19 69.03 79.49 74.4 71.1 68.2 77.59 78.69 82.65 80.1 78.3 77.5
02/07/2018 12:06:46 67.62 68.98 75.81 74.4 71.1 68.2 76.56 78.08 82.65 80.1 78.3 77.5
02/07/2018 12:06:47 66.85 68.13 74.14 74.4 71.1 68.2 77.93 77.98 82.65 80.1 78.3 77.5
02/07/2018 12:06:48 67.39 67.89 73.58 74.4 71.1 68.2 79.12 78.75 82.65 80.1 78.3 77.5
02/07/2018 12:06:49 68.97 68.87 71.8 74.4 71.1 68.2 80.53 80.07 82.65 80.1 78.3 77.5
02/07/2018 12:06:50 70.64 70.78 70.9 74.4 71.1 68.2 80.06 80.38 81.15 80.1 78.3 77.5
02/07/2018 12:06:51 67.84 69.82 70.78 74.4 71.1 68.2 79.08 79.81 80.38 80.1 78.3 77.5
02/07/2018 12:06:52 65 68.87 70.78 74.4 71.1 68.2 78 79.4 80.38 80.1 78.3 77.5
02/07/2018 12:06:53 68.54 68.15 70.78 74.4 71.1 68.2 78.84 78.74 80.38 80.1 78.3 77.5
02/07/2018 12:06:54 65 68.12 70.78 74.4 71.1 68.2 76.27 78.88 80.38 80.1 78.3 77.5
02/07/2018 12:06:55 68.44 67.98 70.78 74.4 71.1 68.2 78.05 77.85 80.38 80.1 78.3 77.5
02/07/2018 12:06:56 65.18 67.87 70.78 74.4 71.1 68.2 77.66 78.06 80.38 80.1 78.3 77.5
02/07/2018 12:06:57 67.89 67.81 70.78 74.4 71.1 68.2 79.34 78.91 80.38 80.1 78.3 77.5
02/07/2018 12:06:58 65.49 67.35 70.78 74.4 71.1 68.2 79.42 79.39 80.38 80.1 78.3 77.5
02/07/2018 12:06:59 68.36 67.92 70.78 74.4 71.1 68.2 79.58 79.53 80.38 80.1 78.3 77.5
02/07/2018 12:07:00 64.59 67.71 70.78 74.4 71.1 68.2 77.63 79.51 80.38 80.1 78.3 77.5
02/07/2018 12:07:01 67.53 67.17 70.78 74.4 71.1 68.2 76.96 78.55 80.38 80.1 78.3 77.5
02/07/2018 12:07:02 65.28 67.15 70.78 74.4 71.1 68.2 75.78 77.38 80.38 80.1 78.3 77.5
02/07/2018 12:07:03 64.32 65.97 70.78 74.4 71.1 68.2 75.13 76.66 80.38 80.1 78.3 77.5
02/07/2018 12:07:04 66.09 66.51 70.78 74.4 71.1 68.2 76.35 76.49 80.38 80.1 78.3 77.5
02/07/2018 12:07:05 65.1 65.54 70.78 74.3 71.1 68.2 73.92 75.92 80.38 80.1 78.3 77.5
02/07/2018 12:07:06 65.69 65.83 70.78 74.3 71.1 68.2 74.6 74.82 80.38 80.1 78.3 77.5
02/07/2018 12:07:07 67.19 67.21 70.78 74.3 71.1 68.2 74.86 74.88 80.38 80.1 78.3 77.5
02/07/2018 12:07:08 63.95 67.26 70.78 74.3 71.1 68.2 74.74 75.44 80.38 80 78.3 77.5
02/07/2018 12:07:09 67.59 67.31 70.78 74.3 71.1 68.2 76.18 75.76 80.38 80 78.3 77.5
02/07/2018 12:07:10 65.01 67.04 70.78 74.3 71.1 68.2 75.76 75.94 80.38 80 78.3 77.5
02/07/2018 12:07:11 63.23 65.96 70.78 74.3 71.1 68.2 77.22 77.02 80.38 80 78.3 77.5
02/07/2018 12:07:12 61.7 64.25 70.78 74.3 71.1 68.2 75.64 77.34 80.38 80 78.3 77.5
02/07/2018 12:07:13 63.83 63.92 70.78 74.3 71.1 68.2 74.95 76 80.38 80 78.3 77.5
02/07/2018 12:07:14 64.69 64.15 70.78 74.3 71.1 68.2 75.42 75.95 80.38 80 78.3 77.5
02/07/2018 12:07:15 65.71 65.31 70.78 74.3 71.1 68.2 75.48 75.61 80.38 80 78.3 77.5
02/07/2018 12:07:16 63.51 65.05 70.78 74.3 71.1 68.2 74.47 75.49 80.38 80 78.3 77.5
02/07/2018 12:07:17 63.66 64.18 70.78 74.3 71.2 68.2 79.09 77.94 80.38 80 78.3 77.5
02/07/2018 12:07:18 65 64.82 70.78 74.3 71.2 68.2 77.7 78.02 80.38 80 78.3 77.5
02/07/2018 12:07:19 68.67 67.78 70.78 74.3 71.2 68.2 80.42 79.77 80.38 80 78.3 77.5
02/07/2018 12:07:20 66.62 68.07 69.82 74.3 71.2 68.2 80.26 80.32 80.32 80 78.4 77.5
02/07/2018 12:07:21 69.55 69 69 74.3 71.2 68.2 81.31 80.93 80.93 80 78.4 77.5
02/07/2018 12:07:22 70.56 70.69 70.69 74.3 71.2 68.2 79.2 81.02 81.02 80.1 78.4 77.5
02/07/2018 12:07:23 69.17 69.79 70.69 74.3 71.2 68.2 76.98 79.66 81.02 80.1 78.4 77.5
02/07/2018 12:07:24 68.6 69.58 70.69 74.3 71.2 68.2 76.56 78.23 81.02 80.1 78.4 77.5
02/07/2018 12:07:25 69.68 69.99 70.69 74.3 71.2 68.2 77.49 77.63 81.02 80.1 78.4 77.5
02/07/2018 12:07:26 70.5 70.33 70.69 74.3 71.2 68.2 79.8 79.3 81.02 80.1 78.4 77.5
02/07/2018 12:07:27 71.08 70.97 70.97 74.3 71.2 68.2 81.17 80.67 81.02 80.1 78.4 77.5
02/07/2018 12:07:28 66.77 70.96 70.97 74.3 71.2 68.2 80.33 80.83 81.02 80.1 78.4 77.5
02/07/2018 12:07:29 65.38 68.68 70.97 74.3 71.2 68.2 80.66 80.72 81.02 80.1 78.4 77.5
02/07/2018 12:07:30 68.28 68.04 70.97 74.3 71.2 68.2 77.68 80.7 81.02 80.1 78.4 77.5
02/07/2018 12:07:31 68.48 68.44 70.97 74.3 71.2 68.2 76.09 78.84 81.02 80.1 78.4 77.5
02/07/2018 12:07:32 67.65 69.15 70.97 74.3 71.2 68.2 73.36 77.4 81.02 80.1 78.4 77.5
02/07/2018 12:07:33 67.1 67.61 70.97 74.3 71.2 68.2 74.45 75.23 81.02 80.1 78.4 77.5
02/07/2018 12:07:34 68.09 68.54 70.97 74.3 71.2 68.2 78.48 77.51 81.02 80.1 78.4 77.5
02/07/2018 12:07:35 68.57 68.39 70.97 74.3 71.2 68.2 79.05 78.69 81.02 80.1 78.4 77.5
02/07/2018 12:07:36 69.35 69.42 70.97 74.3 71.2 68.2 80 79.68 81.02 80.1 78.4 77.5
02/07/2018 12:07:37 68.01 69.07 70.97 74.3 71.2 68.2 79.61 79.72 81.02 80.1 78.4 77.5
02/07/2018 12:07:38 70.49 70.12 70.97 74.3 71.2 68.2 81.17 80.78 81.02 80.1 78.4 77.5
02/07/2018 12:07:39 67.85 69.5 70.97 74.3 71.2 68.2 79.01 80.79 81.02 80.1 78.4 77.5
02/07/2018 12:07:40 69.24 69.34 70.97 74.3 71.2 68.2 82.85 82.23 82.23 80.1 78.4 77.5
02/07/2018 12:07:41 69.55 69.56 70.97 74.3 71.2 68.2 83.95 83.6 83.6 80.2 78.5 77.5
02/07/2018 12:07:42 70.75 70.32 70.97 74.3 71.2 68.2 85.92 85.35 85.35 80.2 78.5 77.5
02/07/2018 12:07:43 70.64 70.45 70.97 74.3 71.2 68.2 86.63 86.72 86.72 80.3 78.5 77.5
02/07/2018 12:07:44 71.21 71.64 71.64 74.3 71.2 68.2 88.32 87.83 87.83 80.4 78.6 77.5
02/07/2018 12:07:45 69.73 70.61 71.64 74.3 71.2 68.2 86.99 87.67 87.83 80.4 78.6 77.5
02/07/2018 12:07:46 68.85 70.28 71.64 74.3 71.2 68.2 87.07 88.36 88.36 80.5 78.6 77.5
02/07/2018 12:07:47 69.39 69.44 71.64 74.3 71.2 68.2 85.29 87.19 88.36 80.5 78.6 77.5
02/07/2018 12:07:48 67.87 69.33 71.64 74.3 71.2 68.2 78.33 85.44 88.36 80.5 78.6 77.6
02/07/2018 12:07:49 68.5 68.72 71.64 74.3 71.2 68.2 78.72 82.43 88.36 80.5 78.7 77.6
02/07/2018 12:07:50 69.87 69.48 71.64 74.3 71.2 68.2 80.24 80.76 88.36 80.5 78.7 77.6
02/07/2018 12:07:51 71.36 70.92 71.64 74.3 71.2 68.2 80.34 80.61 88.36 80.5 78.7 77.6
02/07/2018 12:07:52 66.61 70.84 71.64 74.3 71.2 68.2 78.9 80.29 88.36 80.5 78.7 77.6
02/07/2018 12:07:53 68.81 68.88 71.64 74.3 71.2 68.2 79.54 79.79 88.36 80.5 78.7 77.6
02/07/2018 12:07:54 68.41 69 71.64 74.3 71.2 68.2 79.01 79.75 88.36 80.5 78.7 77.6
02/07/2018 12:07:55 69.98 69.61 71.64 74.3 71.2 68.2 79.14 79.41 88.36 80.5 78.7 77.6
02/07/2018 12:07:56 65.91 69.22 71.64 74.3 71.2 68.2 76.46 79.06 88.36 80.5 78.7 77.6
02/07/2018 12:07:57 71.69 70.78 71.64 74.3 71.2 68.2 79.79 79.23 88.36 80.5 78.7 77.6
02/07/2018 12:07:58 67.42 70.7 71.64 74.3 71.2 68.2 78.28 79.26 88.36 80.5 78.7 77.6
02/07/2018 12:07:59 68.16 69.11 71.64 74.3 71.2 68.2 80.18 79.88 88.36 80.5 78.7 77.6
02/07/2018 12:08:00 68.49 68.62 71.64 74.3 71.2 68.2 79.65 79.85 88.36 80.5 78.7 77.6
02/07/2018 12:08:01 69.43 69.31 71.64 74.3 71.3 68.2 78.8 80.06 88.36 80.5 78.7 77.6
02/07/2018 12:08:02 66.72 69.01 71.64 74.3 71.3 68.2 78.25 79.33 88.36 80.5 78.7 77.6
02/07/2018 12:08:03 69.42 69.14 71.64 74.3 71.2 68.2 76.89 78.55 88.36 80.5 78.7 77.6
02/07/2018 12:08:04 71.03 71.44 71.64 74.3 71.2 68.2 77.7 78.4 88.36 80.5 78.7 77.6
02/07/2018 12:08:05 63.86 69.77 71.64 74.3 71.2 68.2 73.4 77.63 88.36 80.5 78.7 77.6
02/07/2018 12:08:06 63.93 66.92 71.64 74.3 71.2 68.2 72.76 75.26 88.36 80.5 78.7 77.6
02/07/2018 12:08:07 63.15 65.28 71.64 74.3 71.2 68.2 73.63 73.96 88.36 80.5 78.7 77.6
02/07/2018 12:08:08 63.47 64.23 71.64 74.3 71.2 68.2 73.75 73.92 88.36 80.5 78.7 77.6
02/07/2018 12:08:09 70.91 69.98 71.64 74.3 71.2 68.2 78.37 77.55 88.36 80.5 78.7 77.6
02/07/2018 12:08:10 64.26 69.94 71.64 74.3 71.2 68.2 75.08 77.54 88.36 80.5 78.7 77.6
02/07/2018 12:08:11 67.09 67.73 71.64 74.3 71.2 68.2 77.22 76.94 88.36 80.5 78.7 77.6
02/07/2018 12:08:12 65.21 67.2 71.64 74.3 71.2 68.2 77.29 77.56 88.36 80.5 78.7 77.6
02/07/2018 12:08:13 65.01 66.32 71.64 74.3 71.2 68.2 77.35 77.59 88.36 80.5 78.7 77.6
02/07/2018 12:08:14 64.62 65.57 71.44 74.3 71.2 68.2 77.63 77.66 88.36 80.5 78.7 77.6
02/07/2018 12:08:15 63.07 65.02 71.44 74.2 71.2 68.2 75.47 78.31 88.36 80.5 78.7 77.6
02/07/2018 12:08:16 70.98 69.36 71.44 74.3 71.2 68.2 76.06 76.55 87.19 80.5 78.7 77.6
02/07/2018 12:08:17 68.65 69.64 71.44 74.2 71.2 68.2 75.27 76.2 85.44 80.5 78.7 77.6
02/07/2018 12:08:18 63.29 68.77 71.44 74.2 71.2 68.2 72.73 75.49 82.43 80.5 78.7 77.6
02/07/2018 12:08:19 60.85 66.18 71.44 74.2 71.2 68.2 71.93 74.01 80.76 80.5 78.7 77.6
02/07/2018 12:08:20 62.56 63.6 71.44 74.2 71.2 68.2 73.45 73.38 80.61 80.5 78.7 77.6
02/07/2018 12:08:21 64.76 64.58 71.44 74.2 71.2 68.2 76.77 76.13 80.29 80.5 78.7 77.6
02/07/2018 12:08:22 64.55 64.77 71.44 74.2 71.2 68.2 78.2 77.69 80.06 80.5 78.7 77.6
02/07/2018 12:08:23 62.93 64.49 71.44 74.2 71.2 68.2 75.82 77.57 80.06 80.5 78.7 77.6
02/07/2018 12:08:24 66.95 66.31 71.44 74.2 71.2 68.2 77.86 77.37 80.06 80.5 78.7 77.6
02/07/2018 12:08:25 66.24 66.74 71.44 74.2 71.2 68.2 77.06 77.64 80.06 80.5 78.7 77.6
02/07/2018 12:08:26 63.21 66.1 71.44 74.2 71.2 68.2 74.98 77.12 80.06 80.5 78.7 77.6
02/07/2018 12:08:27 61.42 64.4 71.44 74.2 71.2 68.2 73.43 75.69 80.06 80.5 78.7 77.6
02/07/2018 12:08:28 63.39 63.29 71.44 74.2 71.2 68.2 76.57 75.8 80.06 80.5 78.7 77.6
02/07/2018 12:08:29 62.9 63.21 71.44 74.2 71.2 68.2 74.2 75.78 80.06 80.5 78.7 77.6
02/07/2018 12:08:30 67.32 66.26 71.44 74.2 71.2 68.2 75.23 75.39 80.06 80.5 78.7 77.6
02/07/2018 12:08:31 65.2 66.46 71.44 74.2 71.2 68.2 75.49 75.7 79.33 80.5 78.7 77.6
02/07/2018 12:08:32 63.24 65.45 71.44 74.2 71.2 68.2 76.92 76.37 78.55 80.5 78.7 77.6
02/07/2018 12:08:33 63.19 64.41 71.44 74.2 71.2 68.2 76.62 76.92 78.4 80.5 78.7 77.6
02/07/2018 12:08:34 62.24 63.47 69.98 74.2 71.2 68.2 75.57 76.41 78.31 80.5 78.7 77.6
02/07/2018 12:08:35 67.79 66.94 69.98 74.1 71.2 68.2 75.26 75.82 78.31 80.5 78.7 77.6
02/07/2018 12:08:36 66.85 67.38 69.98 74.1 71.2 68.2 75.26 75.88 78.31 80.5 78.7 77.6
02/07/2018 12:08:37 65.73 66.7 69.98 74.1 71.3 68.2 74.83 75.28 78.31 80.5 78.7 77.6
02/07/2018 12:08:38 66.74 67.02 69.98 74.1 71.3 68.2 74.82 75.3 78.31 80.5 78.7 77.6
02/07/2018 12:08:39 67.85 68.61 69.94 74.1 71.3 68.2 73.84 75.15 78.31 80.5 78.7 77.6
02/07/2018 12:08:40 64.81 66.77 69.64 74.1 71.3 68.2 73.67 74.23 78.31 80.5 78.7 77.6
02/07/2018 12:08:41 69.51 69.07 69.64 74.1 71.3 68.2 76.29 75.65 78.31 80.4 78.7 77.6
02/07/2018 12:08:42 67.93 68.19 69.64 74.1 71.3 68.2 75.68 75.85 78.31 80.4 78.7 77.6
02/07/2018 12:08:43 65.01 68.03 69.64 74.1 71.3 68.2 74.71 75.79 78.31 80.4 78.7 77.6
02/07/2018 12:08:44 68.78 68.2 69.64 74.1 71.3 68.2 75.18 75.35 78.31 80.4 78.7 77.6
02/07/2018 12:08:45 69.39 69.1 69.64 74.1 71.3 68.2 75.31 75.46 77.69 80.4 78.7 77.6
02/07/2018 12:08:46 66.36 69.01 69.64 74.1 71.3 68.2 73.84 75.3 77.69 80.4 78.7 77.6
02/07/2018 12:08:47 68.86 69.15 69.15 74.1 71.3 68.2 74.95 74.86 77.69 80.4 78.7 77.6
02/07/2018 12:08:48 68.74 70.2 70.2 74.1 71.3 68.2 74.78 75.24 77.69 80.4 78.7 77.6
02/07/2018 12:08:49 70.29 70.11 70.2 74.1 71.3 68.2 76.6 76.13 77.69 80.4 78.7 77.6
02/07/2018 12:08:50 64.3 70.12 70.2 74.1 71.3 68.2 74.08 76.13 77.69 80.4 78.7 77.6
02/07/2018 12:08:51 61.95 67.3 70.2 74.1 71.3 68.2 75.23 75.56 77.69 80.4 78.7 77.6
02/07/2018 12:08:52 67.52 67.07 70.2 74.1 71.3 68.2 74.98 75.17 77.64 80.4 78.7 77.6
02/07/2018 12:08:53 65.6 66.93 70.2 74.1 71.3 68.2 74.24 75.2 77.64 80.4 78.7 77.6
02/07/2018 12:08:54 68.63 68.8 70.2 74.1 71.3 68.2 74.4 74.95 77.64 80.4 78.7 77.6
02/07/2018 12:08:55 69.45 69.06 70.2 74.1 71.3 68.2 76.39 76.2 77.12 80.4 78.7 77.6
02/07/2018 12:08:56 64.99 68.9 70.2 74.1 71.3 68.2 73.91 75.71 76.92 80.4 78.6 77.6
02/07/2018 12:08:57 68.61 68.28 70.2 74.1 71.3 68.3 76.13 75.74 76.92 80.4 78.6 77.6
02/07/2018 12:08:58 68.09 68.95 70.2 74.1 71.3 68.3 75.89 75.92 76.92 80.4 78.6 77.6
02/07/2018 12:08:59 72.86 72.07 72.07 74.1 71.3 68.3 76.88 76.94 76.94 80.4 78.6 77.6
02/07/2018 12:09:00 65.03 71.32 72.07 74.1 71.3 68.3 75.22 76.44 76.94 80.4 78.6 77.6
02/07/2018 12:09:01 67.1 68.46 72.07 74.1 71.3 68.3 75.76 75.81 76.94 80.4 78.6 77.6
02/07/2018 12:09:02 69.3 68.94 72.07 74.1 71.3 68.3 76.58 76.55 76.94 80.4 78.6 77.6
02/07/2018 12:09:03 65.86 68.91 72.07 74.1 71.3 68.3 74.93 76.23 76.94 80.4 78.6 77.6
02/07/2018 12:09:04 61.85 67.03 72.07 74.1 71.3 68.3 75.11 75.61 76.94 80.4 78.6 77.6
02/07/2018 12:09:05 71.32 69.8 72.07 74.1 71.3 68.3 76.18 76.02 76.94 80.3 78.6 77.6
02/07/2018 12:09:06 69.45 70.34 72.07 74.1 71.3 68.3 76.1 76.13 76.94 80.3 78.6 77.6
02/07/2018 12:09:07 64.64 69.15 72.07 74.1 71.3 68.3 76.55 76.51 76.94 80.3 78.6 77.6
02/07/2018 12:09:08 64.74 66.71 72.07 74 71.3 68.3 76.28 76.48 76.94 80.3 78.6 77.5
02/07/2018 12:09:09 69.62 68.76 72.07 74 71.3 68.3 77.42 77.32 77.32 80.3 78.6 77.6
02/07/2018 12:09:10 69.59 69.44 72.07 74 71.3 68.3 75.85 76.93 77.32 80.3 78.6 77.6
02/07/2018 12:09:11 68.86 69.7 72.07 74 71.3 68.3 76.35 76.5 77.32 80.3 78.6 77.6
02/07/2018 12:09:12 68.9 69.85 72.07 74 71.3 68.3 76.65 76.83 77.32 80.3 78.6 77.6
02/07/2018 12:09:13 69.54 69.63 72.07 74 71.3 68.3 76.62 76.86 77.32 80.3 78.6 77.6
02/07/2018 12:09:14 67.92 69.75 72.07 74 71.3 68.3 76.76 77.35 77.35 80.3 78.6 77.6
02/07/2018 12:09:15 60.92 68.27 72.07 74 71.3 68.3 74.82 76.69 77.35 80.3 78.6 77.5
02/07/2018 12:09:16 69.65 69.15 72.07 74 71.3 68.3 75.53 75.71 77.35 80.3 78.6 77.5
02/07/2018 12:09:17 69.55 69.76 72.07 74 71.3 68.3 74.91 75.71 77.35 80.3 78.6 77.5
02/07/2018 12:09:18 69.16 69.32 72.07 74 71.3 68.3 76.21 76.02 77.35 80.3 78.6 77.5
02/07/2018 12:09:19 70.58 70.18 72.07 74 71.3 68.3 75.83 76.27 77.35 80.3 78.6 77.5
02/07/2018 12:09:20 70.42 70.68 72.07 74 71.3 68.3 75.64 75.94 77.35 80.3 78.6 77.5
02/07/2018 12:09:21 70.71 70.92 72.07 74.1 71.3 68.3 77.91 77.57 77.57 80.3 78.6 77.5
02/07/2018 12:09:22 71.56 71.5 72.07 74.1 71.3 68.3 78.72 78.62 78.62 80.3 78.6 77.5
02/07/2018 12:09:23 67.69 71.66 72.07 74.1 71.3 68.3 75.89 78.4 78.62 80.3 78.6 77.5
02/07/2018 12:09:24 68.69 69.28 72.07 74.1 71.3 68.3 75.24 76.73 78.62 80.3 78.6 77.5
02/07/2018 12:09:25 70.97 70.88 72.07 74.1 71.3 68.3 75.1 75.91 78.62 80.3 78.6 77.5
02/07/2018 12:09:26 65.86 70.08 72.07 74.1 71.3 68.3 74.12 75.25 78.62 80.3 78.6 77.5
02/07/2018 12:09:27 64.12 67.9 72.07 74.1 71.3 68.3 73.74 74.59 78.62 80.2 78.6 77.5
02/07/2018 12:09:28 71.25 70.45 72.07 74.1 71.3 68.3 75.67 75.35 78.62 80.2 78.6 77.5
02/07/2018 12:09:29 70.39 71.05 71.66 74.1 71.3 68.3 75.51 75.58 78.62 80.2 78.6 77.5
02/07/2018 12:09:30 67.74 70.14 71.66 74.1 71.3 68.3 75.35 75.51 78.62 80.1 78.6 77.5
02/07/2018 12:09:31 67.66 69.46 71.66 74.1 71.3 68.3 74.75 75.64 78.62 80 78.6 77.5
02/07/2018 12:09:32 67.64 68.36 71.66 74 71.3 68.3 74.9 75.07 78.62 79.9 78.6 77.5
02/07/2018 12:09:33 74.02 72.9 72.9 74.1 71.3 68.3 77.94 77.27 78.62 79.9 78.7 77.5
02/07/2018 12:09:34 71.6 73.35 73.35 74.1 71.3 68.3 77.45 77.72 78.62 79.9 78.7 77.5
02/07/2018 12:09:35 69.98 71.68 73.35 74.1 71.4 68.3 76.63 77.25 78.62 79.8 78.7 77.5
02/07/2018 12:09:36 71.69 71.84 73.35 74.1 71.4 68.3 77.71 77.49 78.62 79.8 78.7 77.5
02/07/2018 12:09:37 66.74 71.16 73.35 74.1 71.4 68.3 76.73 77.31 78.62 79.8 78.7 77.5
02/07/2018 12:09:38 74.46 73.26 73.35 74.1 71.4 68.3 78.76 78.28 78.62 79.8 78.7 77.5
02/07/2018 12:09:39 71.67 73.83 73.83 74.1 71.4 68.3 77.68 78.51 78.62 79.8 78.6 77.5
02/07/2018 12:09:40 72.1 72.57 73.83 74.1 71.4 68.3 77.95 78.25 78.62 79.9 78.6 77.5
02/07/2018 12:09:41 69.75 72.16 73.83 74.1 71.4 68.3 76.44 77.88 78.62 79.9 78.6 77.5
02/07/2018 12:09:42 74.74 74.26 74.26 74.1 71.4 68.3 78.92 78.51 78.62 79.9 78.6 77.5
02/07/2018 12:09:43 70.08 73.75 74.26 74.1 71.4 68.3 77.23 78.35 78.62 79.9 78.6 77.5
02/07/2018 12:09:44 70.18 72.07 74.26 74.1 71.4 68.3 77.42 77.84 78.62 79.8 78.6 77.5
02/07/2018 12:09:45 67.23 70.79 74.26 74.1 71.4 68.3 77.26 77.54 78.62 79.8 78.6 77.5
02/07/2018 12:09:46 78.33 77.55 77.55 74.1 71.4 68.3 82.84 82.12 82.12 79.9 78.6 77.5
02/07/2018 12:09:47 68.4 76.78 77.55 74.1 71.4 68.3 77.2 81.62 82.12 79.8 78.6 77.5
02/07/2018 12:09:48 66.06 73.43 77.55 74.1 71.4 68.3 76.79 79.39 82.12 79.8 78.6 77.5
02/07/2018 12:09:49 71.95 71.7 77.55 74.1 71.4 68.3 77.99 78.23 82.12 79.8 78.6 77.5
02/07/2018 12:09:50 68.36 71.65 77.55 74.1 71.4 68.3 76.91 78.11 82.12 79.8 78.6 77.5
02/07/2018 12:09:51 71.76 71.66 77.55 74.1 71.4 68.3 78.11 78.17 82.12 79.8 78.6 77.5
02/07/2018 12:09:52 69.06 70.95 77.55 74.1 71.4 68.3 77.76 77.94 82.12 79.7 78.6 77.5
02/07/2018 12:09:53 74.98 74.42 77.55 74.1 71.4 68.3 80.7 80.24 82.12 79.6 78.6 77.5
02/07/2018 12:09:54 70.52 73.63 77.55 74.1 71.4 68.3 81.59 81.2 82.12 79.5 78.6 77.5
02/07/2018 12:09:55 69.72 71.94 77.55 74.1 71.4 68.3 84.33 83.65 83.65 79.5 78.6 77.5
02/07/2018 12:09:56 69.59 70.92 77.55 74.1 71.4 68.3 78.74 82.95 83.65 79.5 78.6 77.5
02/07/2018 12:09:57 66.94 70.4 77.55 74.1 71.4 68.3 79.97 81.1 83.65 79.5 78.6 77.5
02/07/2018 12:09:58 69.03 69.65 77.55 74.1 71.4 68.3 78.15 80.29 83.65 79.5 78.6 77.5
02/07/2018 12:09:59 65.79 68.54 77.55 74.1 71.4 68.3 79.73 79.8 83.65 79.5 78.6 77.5
02/07/2018 12:10:00 68.98 68.59 77.55 74.1 71.4 68.3 82.09 81.46 83.65 79.5 78.6 77.5
02/07/2018 12:10:01 72.99 72.07 77.55 74.1 71.4 68.3 84.94 84.28 84.28 79.6 78.6 77.5
02/07/2018 12:10:02 69.19 72.04 77.55 74.1 71.4 68.3 84.55 84.48 84.48 79.6 78.6 77.5
02/07/2018 12:10:03 70.08 70.58 77.55 74.1 71.4 68.3 80.69 84.25 84.48 79.6 78.6 77.5
02/07/2018 12:10:04 69.23 70.21 77.55 74.1 71.4 68.3 80.29 82.65 84.48 79.6 78.7 77.5
02/07/2018 12:10:05 66.24 69.61 77.55 74.1 71.4 68.3 78.24 81.2 84.48 79.6 78.7 77.5
02/07/2018 12:10:06 67.84 68.05 77.55 74.1 71.4 68.3 78.55 79.91 84.48 79.6 78.7 77.5
02/07/2018 12:10:07 69.48 69.89 77.55 74.1 71.4 68.3 75.72 78.76 84.48 79.6 78.7 77.5
02/07/2018 12:10:08 69.89 69.96 77.55 74.1 71.4 68.3 75.26 77.01 84.48 79.6 78.7 77.5
02/07/2018 12:10:09 67.42 70.48 77.55 74.1 71.4 68.3 75.76 76.16 84.48 79.6 78.7 77.5
02/07/2018 12:10:10 61.62 68.12 77.55 74 71.4 68.3 74.39 76.03 84.48 79.5 78.7 77.5
02/07/2018 12:10:11 67.59 67.14 77.55 74 71.4 68.3 74.46 74.97 84.48 79.5 78.7 77.5
02/07/2018 12:10:12 66.47 67.14 77.55 74 71.4 68.3 75.15 75.26 84.48 79.5 78.7 77.5
02/07/2018 12:10:13 69.38 69.37 77.55 74 71.4 68.3 75.25 75.37 84.48 79.5 78.6 77.5
02/07/2018 12:10:14 68.81 69.16 77.55 74 71.4 68.3 77.37 76.87 84.48 79.5 78.6 77.5
02/07/2018 12:10:15 64.45 68.54 77.55 74 71.4 68.3 77.07 77.12 84.48 79.5 78.6 77.5
02/07/2018 12:10:16 69.86 68.78 76.78 74 71.4 68.3 76.79 77.42 84.48 79.5 78.6 77.5
02/07/2018 12:10:17 70.24 69.87 74.42 74 71.4 68.3 76.46 77.15 84.48 79.5 78.6 77.5
02/07/2018 12:10:18 71.09 70.69 74.42 74 71.4 68.3 76.54 76.66 84.48 79.5 78.6 77.5
02/07/2018 12:10:19 68.69 70.68 74.42 74 71.4 68.3 81.2 80.83 84.48 79.5 78.7 77.5
02/07/2018 12:10:20 65.21 69.51 74.42 74 71.4 68.3 73.55 79.91 84.48 79.5 78.6 77.5
02/07/2018 12:10:21 69.61 69.11 74.42 74 71.4 68.3 76.13 77.1 84.48 79.5 78.6 77.5
02/07/2018 12:10:22 65.17 68.81 74.42 74 71.4 68.3 76.27 76.7 84.48 79.4 78.6 77.5
02/07/2018 12:10:23 64.56 66.78 73.63 74 71.4 68.3 76.3 76.67 84.48 79.4 78.6 77.5
02/07/2018 12:10:24 69.74 68.9 72.07 73.9 71.4 68.3 75.86 76.34 84.48 79.4 78.6 77.5
02/07/2018 12:10:25 68.9 69.61 72.07 73.9 71.4 68.3 76.39 76.3 84.48 79.4 78.6 77.5
02/07/2018 12:10:26 70.11 69.98 72.07 73.9 71.4 68.3 74.84 76.25 84.48 79.4 78.6 77.5
02/07/2018 12:10:27 71.52 71.31 72.07 73.9 71.4 68.4 75.25 75.43 84.48 79.4 78.6 77.5
02/07/2018 12:10:28 68.82 71.6 72.07 73.9 71.4 68.4 74.5 75.42 84.48 79.4 78.6 77.5
02/07/2018 12:10:29 68.05 69.48 72.07 73.9 71.4 68.4 75.62 75.4 84.48 79.4 78.6 77.5
02/07/2018 12:10:30 71.29 70.7 72.07 73.9 71.5 68.4 75.75 75.67 84.48 79.3 78.6 77.5
02/07/2018 12:10:31 63.97 70.7 72.04 73.9 71.5 68.4 75.25 75.65 84.48 79.3 78.6 77.5
02/07/2018 12:10:32 67.57 68.31 71.6 73.9 71.5 68.4 76.06 75.98 84.25 79.3 78.6 77.5
02/07/2018 12:10:33 68.72 69.5 71.6 73.9 71.5 68.4 75.48 76.3 82.65 79.3 78.6 77.5
02/07/2018 12:10:34 64.15 67.66 71.6 73.9 71.5 68.4 75.01 75.53 81.2 79.3 78.6 77.5
02/07/2018 12:10:35 65.28 65.85 71.6 73.9 71.5 68.4 75.25 75.7 80.83 79.3 78.6 77.5
02/07/2018 12:10:36 71.66 70.42 71.6 73.9 71.5 68.4 75.48 75.46 80.83 79.2 78.6 77.5
02/07/2018 12:10:37 68.16 70.39 71.6 73.9 71.5 68.4 75.3 75.85 80.83 79.2 78.6 77.5
02/07/2018 12:10:38 68.38 68.96 71.6 73.9 71.5 68.4 73.94 75.18 80.83 79.2 78.6 77.5
02/07/2018 12:10:39 65.72 68.94 71.6 73.9 71.5 68.4 73.81 74.54 80.83 79.2 78.6 77.5
02/07/2018 12:10:40 69.53 69.07 71.6 73.9 71.5 68.4 75.36 75.2 80.83 79.2 78.6 77.5
02/07/2018 12:10:41 69.57 69.5 71.6 73.9 71.5 68.4 75.74 75.57 80.83 79.2 78.6 77.5
02/07/2018 12:10:42 66.45 69.6 71.6 73.9 71.5 68.4 76.05 75.98 80.83 79.2 78.6 77.5
02/07/2018 12:10:43 69.67 69.53 71.6 73.9 71.5 68.4 74.97 75.83 80.83 79.2 78.6 77.5
02/07/2018 12:10:44 69.6 70.09 71.6 73.9 71.5 68.4 74.98 75.41 80.83 79.1 78.6 77.5
02/07/2018 12:10:45 69.53 70.59 71.6 73.9 71.5 68.4 76.41 75.91 80.83 79.1 78.7 77.5
02/07/2018 12:10:46 81.57 81.02 81.02 74 71.5 68.4 81.89 81.39 81.39 79.1 78.7 77.5
02/07/2018 12:10:47 75.88 81.18 81.18 74 71.5 68.4 78.78 81.6 81.6 79.1 78.7 77.5
02/07/2018 12:10:48 75.22 78.27 81.18 74 71.5 68.4 79.1 80.07 81.6 79.1 78.7 77.5
02/07/2018 12:10:49 65.85 76.48 81.18 74 71.5 68.4 74.64 79.21 81.6 79.1 78.7 77.5
02/07/2018 12:10:50 67.87 72.83 81.18 74 71.5 68.4 75.32 77 81.6 79.1 78.7 77.5
02/07/2018 12:10:51 70.88 71.32 81.18 74 71.5 68.4 77.21 76.91 81.6 79.1 78.7 77.5
02/07/2018 12:10:52 73.7 73.6 81.18 74 71.5 68.4 78.21 77.99 81.6 79.1 78.7 77.5
02/07/2018 12:10:53 69.17 72.13 81.18 74 71.5 68.4 75.97 77.6 81.6 79.1 78.7 77.5
02/07/2018 12:10:54 70.76 70.85 81.18 74 71.5 68.4 77.3 77.22 81.6 79.1 78.6 77.5
02/07/2018 12:10:55 70.55 71.06 81.18 74 71.5 68.4 77.05 77.25 81.6 79.1 78.6 77.5
02/07/2018 12:10:56 71.23 71.49 81.18 74 71.5 68.4 76.26 76.96 81.6 79.1 78.6 77.5
02/07/2018 12:10:57 70.57 71.68 81.18 74 71.5 68.4 77.92 77.64 81.6 79.1 78.6 77.5
02/07/2018 12:10:58 72.21 72.7 81.18 74 71.5 68.4 78.48 78.43 81.6 79.1 78.6 77.5
02/07/2018 12:10:59 71.78 71.89 81.18 73.9 71.5 68.4 76.56 78.15 81.6 79.1 78.6 77.5
02/07/2018 12:11:00 72.85 73.24 81.18 73.9 71.5 68.4 77.41 77.88 81.6 79.1 78.6 77.5
02/07/2018 12:11:01 68.02 72.02 81.18 73.9 71.5 68.4 76.03 77.24 81.6 79 78.6 77.5
02/07/2018 12:11:02 61.54 69.81 81.18 73.3 71.5 68.4 73.25 76.42 81.6 78.9 78.6 77.5
02/07/2018 12:11:03 61.64 66.51 81.18 73.2 71.5 68.4 73.42 74.99 81.6 78.9 78.6 77.5
02/07/2018 12:11:04 65.07 64.98 81.18 72.6 71.5 68.4 75.37 75.08 81.6 78.8 78.6 77.5
02/07/2018 12:11:05 69.25 69.19 81.18 72.6 71.5 68.4 75.96 75.81 81.6 78.8 78.6 77.5
02/07/2018 12:11:06 63.03 67.94 81.18 72.6 71.5 68.4 76.3 76.23 81.6 78.8 78.6 77.5
02/07/2018 12:11:07 69.28 68.31 81.18 72.1 71.5 68.4 79.96 78.98 81.6 78.7 78.6 77.5
02/07/2018 12:11:08 68.46 68.95 81.18 72.1 71.5 68.4 82.29 81.4 81.6 78.7 78.7 77.5
02/07/2018 12:11:09 69.85 69.44 81.18 72.1 71.5 68.4 82.09 81.99 81.99 78.7 78.7 77.5
02/07/2018 12:11:10 68.06 69.36 81.18 71.8 71.5 68.4 82.13 82.37 82.37 78.7 78.7 77.5
02/07/2018 12:11:11 66.78 68.59 81.18 71.7 71.5 68.4 80.02 82.08 82.37 78.7 78.7 77.5
02/07/2018 12:11:12 67.36 67.88 81.18 69.2 71.5 68.4 77.97 80.72 82.37 78.4 78.7 77.5
02/07/2018 12:11:13 70.19 69.61 81.18 69.2 71.5 68.4 81.67 81.21 82.37 78.4 78.7 77.5
02/07/2018 12:11:14 71.24 71.26 81.18 69.3 71.5 68.4 77.87 80.81 82.37 78.4 78.7 77.5
02/07/2018 12:11:15 69.86 71.33 81.18 69.2 71.5 68.4 83.28 82.77 82.77 78.5 78.7 77.5
02/07/2018 12:11:16 70.69 70.95 81.18 69.2 71.5 68.4 82.22 83.34 83.34 78.5 78.7 77.5
02/07/2018 12:11:17 68.41 70.33 78.27 69.2 71.5 68.4 79.78 81.94 83.34 78.5 78.7 77.5
02/07/2018 12:11:18 71.36 71.25 76.48 69.2 71.5 68.4 81.8 81.78 83.34 78.5 78.7 77.5
02/07/2018 12:11:19 69.52 70.48 73.6 69.2 71.5 68.4 82.66 82.56 83.34 78.5 78.7 77.5
02/07/2018 12:11:20 69.5 69.96 73.6 69.2 71.5 68.4 81.88 82.55 83.34 78.5 78.7 77.5
02/07/2018 12:11:21 69.67 70.01 73.6 69.2 71.5 68.4 78.18 82.34 83.34 78.5 78.7 77.5
02/07/2018 12:11:22 66.7 69.67 73.24 69.2 71.5 68.4 79.47 80.05 83.34 78.5 78.6 77.5
02/07/2018 12:11:23 69.22 68.95 73.24 69.2 71.5 68.4 80.65 80.79 83.34 78.5 78.6 77.5
02/07/2018 12:11:24 67.8 69.18 73.24 69.2 71.5 68.4 79.8 80.27 83.34 78.5 78.6 77.5
02/07/2018 12:11:25 66.92 67.85 73.24 69.2 71.5 68.4 80.83 80.79 83.34 78.5 78.5 77.5
02/07/2018 12:11:26 65.76 67.45 73.24 69.2 71.5 68.4 78.74 81.08 83.34 78.5 78.5 77.5
02/07/2018 12:11:27 66.9 66.92 73.24 69.2 71.5 68.4 81.11 80.83 83.34 78.5 78.5 77.5
02/07/2018 12:11:28 67.55 68.13 73.24 69.2 71.5 68.4 79.41 81.17 83.34 78.5 78.5 77.5
02/07/2018 12:11:29 67.54 67.63 73.24 69.1 71.5 68.4 78.37 79.58 83.34 78.5 78.6 77.5
02/07/2018 12:11:30 70.46 70 72.02 69.2 71.5 68.4 81.19 80.64 83.34 78.6 78.6 77.5
02/07/2018 12:11:31 68.6 69.97 71.33 69.2 71.5 68.4 75.01 80.55 83.34 78.6 78.6 77.5
02/07/2018 12:11:32 69.61 69.58 71.33 69.2 71.5 68.4 79.82 79.56 83.34 78.6 78.6 77.5
02/07/2018 12:11:33 70.55 70.38 71.33 69.2 71.5 68.4 80.51 81.22 83.34 78.6 78.6 77.5
02/07/2018 12:11:34 69.97 70.87 71.33 69.2 71.5 68.4 77.64 79.72 83.34 78.6 78.6 77.5
02/07/2018 12:11:35 68.75 69.83 71.33 69.2 71.5 68.4 84.54 83.37 83.37 78.6 78.6 77.5
02/07/2018 12:11:36 72.6 71.74 71.74 69.2 71.5 68.4 75.42 83.01 83.37 78.6 78.6 77.5
02/07/2018 12:11:37 70.01 71.76 71.76 69.2 71.5 68.4 79.21 79.86 83.37 78.6 78.6 77.5
02/07/2018 12:11:38 69.8 70.73 71.76 69.2 71.5 68.4 77.16 79.89 83.37 78.6 78.6 77.5
02/07/2018 12:11:39 72.85 72.69 72.69 69.2 71.5 68.4 79.41 79.17 83.37 78.6 78.6 77.5
02/07/2018 12:11:40 68.21 71.65 72.69 69.2 71.5 68.4 79.66 79.86 83.37 78.6 78.6 77.5
02/07/2018 12:11:41 70.8 70.77 72.69 69.2 71.5 68.4 75.13 79.08 83.37 78.6 78.6 77.5
02/07/2018 12:11:42 81.82 80.99 80.99 69.5 71.5 68.5 83.56 82.76 83.37 78.6 78.6 77.5
02/07/2018 12:11:43 68.8 80.38 80.99 69.5 71.5 68.5 77.59 82.57 83.37 78.6 78.6 77.5
02/07/2018 12:11:44 69.54 76.62 80.99 69.5 71.5 68.5 77.96 79.79 83.37 78.6 78.6 77.5
02/07/2018 12:11:45 71.76 73.51 80.99 69.5 71.5 68.5 75.31 78.41 83.37 78.6 78.6 77.5
02/07/2018 12:11:46 69.09 72.56 80.99 69.5 71.5 68.5 76.68 77.13 83.37 78.6 78.6 77.5
02/07/2018 12:11:47 70.64 71.23 80.99 69.5 71.5 68.5 79.08 78.58 83.37 78.6 78.6 77.5
02/07/2018 12:11:48 73.99 73.22 80.99 69.5 71.5 68.5 76.91 78.75 83.37 78.6 78.6 77.5
02/07/2018 12:11:49 71.56 72.76 80.99 69.5 71.5 68.5 79.24 78.81 83.37 78.6 78.6 77.5
02/07/2018 12:11:50 71.5 73.06 80.99 69.6 71.5 68.5 78.99 79.71 83.37 78.6 78.6 77.5
02/07/2018 12:11:51 70.95 71.56 80.99 69.6 71.5 68.5 76.95 78.4 83.37 78.6 78.6 77.5
02/07/2018 12:11:52 70.54 71.76 80.99 69.6 71.5 68.5 79.16 78.81 83.37 78.6 78.6 77.5
02/07/2018 12:11:53 70.21 70.66 80.99 69.6 71.5 68.5 76.22 78.75 83.37 78.6 78.6 77.5
02/07/2018 12:11:54 70.43 71.18 80.99 69.6 71.5 68.5 78.82 78.48 83.37 78.6 78.6 77.5
02/07/2018 12:11:55 68.54 70.28 80.99 69.6 71.5 68.5 77.49 78.77 83.37 78.6 78.6 77.5
02/07/2018 12:11:56 69.55 69.72 80.99 69.6 71.5 68.5 77.57 77.88 83.37 78.6 78.6 77.5
02/07/2018 12:11:57 68.72 69.91 80.99 69.6 71.6 68.5 79.54 79.12 83.37 78.6 78.6 77.5
02/07/2018 12:11:58 68.3 69.98 80.99 69.6 71.6 68.5 72.75 78.8 83.37 78.6 78.6 77.5
02/07/2018 12:11:59 71.45 71.04 80.99 69.6 71.6 68.5 80.35 79.49 83.37 78.6 78.6 77.5
02/07/2018 12:12:00 68.52 71.11 80.99 69.6 71.6 68.5 78.74 80.3 83.37 78.6 78.6 77.5
02/07/2018 12:12:01 63.23 69.5 80.99 69.6 71.6 68.5 77.34 78.57 83.37 78.6 78.6 77.5
02/07/2018 12:12:02 69.8 69.32 80.99 69.6 71.6 68.5 80.63 79.89 83.37 78.6 78.6 77.5
02/07/2018 12:12:03 68.94 69.78 80.99 69.6 71.6 68.5 77.4 79.52 83.37 78.6 78.6 77.5
02/07/2018 12:12:04 69.33 69.66 80.99 69.6 71.6 68.5 79.7 79.43 83.37 78.6 78.6 77.5
02/07/2018 12:12:05 68.54 69.3 80.99 69.7 71.6 68.5 77.32 79.53 83.01 78.6 78.6 77.5
02/07/2018 12:12:06 71.21 70.79 80.99 69.7 71.6 68.5 77.73 78.02 82.76 78.6 78.7 77.5
02/07/2018 12:12:07 71.87 71.62 80.99 69.7 71.6 68.5 82.42 81.61 82.76 78.6 78.7 77.5
02/07/2018 12:12:08 71.7 71.87 80.99 69.7 71.6 68.5 78.35 80.92 82.76 78.6 78.7 77.5
02/07/2018 12:12:09 74.46 73.98 80.99 69.7 71.6 68.5 82.87 82.55 82.76 78.7 78.7 77.5
02/07/2018 12:12:10 73.1 73.75 80.99 69.8 71.6 68.5 79.16 82.59 82.76 78.7 78.7 77.5
02/07/2018 12:12:11 73.33 73.74 80.99 69.8 71.6 68.5 79.12 80.29 82.76 78.7 78.7 77.5
02/07/2018 12:12:12 71.55 73.6 80.38 69.8 71.6 68.5 78.7 79.99 82.59 78.7 78.7 77.5
02/07/2018 12:12:13 68.25 72.15 76.62 69.8 71.6 68.5 78.18 78.91 82.59 78.7 78.7 77.5
02/07/2018 12:12:14 71.14 71.45 73.98 69.8 71.6 68.5 79.52 79.39 82.59 78.7 78.7 77.5
02/07/2018 12:12:15 71.51 71.54 73.98 69.9 71.6 68.5 75.1 79.29 82.59 78.7 78.7 77.5
02/07/2018 12:12:16 71.89 72.18 73.98 69.9 71.6 68.5 78.61 78.5 82.59 78.7 78.7 77.5
02/07/2018 12:12:17 69.52 71.57 73.98 69.9 71.6 68.5 79.64 80.2 82.59 78.7 78.7 77.5
02/07/2018 12:12:18 69.63 70.52 73.98 69.9 71.6 68.5 78.36 78.79 82.59 78.7 78.7 77.5
02/07/2018 12:12:19 67.01 69.68 73.98 69.9 71.6 68.5 84.05 82.95 82.95 78.7 78.7 77.5
02/07/2018 12:12:20 72.13 71.54 73.98 69.9 71.6 68.5 75.81 82.82 82.95 78.7 78.7 77.5
02/07/2018 12:12:21 74.75 74.46 74.46 69.9 71.6 68.5 81.41 81.11 82.95 78.7 78.7 77.5
02/07/2018 12:12:22 69.43 74.03 74.46 69.9 71.6 68.5 78.19 81.06 82.95 78.7 78.7 77.5
02/07/2018 12:12:23 70.76 71.78 74.46 69.9 71.6 68.5 78.65 79.32 82.95 78.7 78.7 77.5
02/07/2018 12:12:24 69.72 71.1 74.46 69.9 71.6 68.5 80.39 80.13 82.95 78.7 78.7 77.5
02/07/2018 12:12:25 72.7 72.04 74.46 70 71.6 68.5 77.06 79.72 82.95 78.7 78.7 77.5
02/07/2018 12:12:26 71.77 72.04 74.46 70 71.6 68.5 79.98 79.49 82.95 78.7 78.7 77.5
02/07/2018 12:12:27 71.92 72.4 74.46 70 71.7 68.5 78.33 80.02 82.95 78.7 78.8 77.5
02/07/2018 12:12:28 71.25 71.85 74.46 70 71.7 68.5 78.35 78.81 82.95 78.7 78.8 77.5
02/07/2018 12:12:29 71.01 71.41 74.46 70 71.7 68.5 76.69 78.23 82.95 78.7 78.8 77.5
02/07/2018 12:12:30 71.8 71.99 74.46 70 71.7 68.5 79.13 78.73 82.95 78.7 78.8 77.5
02/07/2018 12:12:31 71.08 72.17 74.46 70 71.7 68.5 80.43 80.08 82.95 78.7 78.8 77.5
02/07/2018 12:12:32 69.89 71.44 74.46 70 71.6 68.5 78.99 80.3 82.95 78.7 78.8 77.5
02/07/2018 12:12:33 71.31 71.44 74.46 70 71.6 68.5 81.34 81.01 82.95 78.8 78.8 77.5
02/07/2018 12:12:34 71.89 71.74 74.46 70 71.6 68.5 79.99 80.94 82.95 78.8 78.8 77.5
02/07/2018 12:12:35 67.7 71.41 74.46 70 71.6 68.5 76.79 79.9 82.95 78.8 78.8 77.5
02/07/2018 12:12:36 65.82 69.2 74.46 70 71.6 68.5 80.65 80.09 82.95 78.8 78.8 77.5
02/07/2018 12:12:37 73.54 73 74.46 70.1 71.6 68.5 79.22 80.22 82.95 78.8 78.8 77.5
02/07/2018 12:12:38 70.43 73.16 74.46 70.1 71.6 68.5 82.36 81.58 82.95 78.8 78.8 77.5
02/07/2018 12:12:39 64.68 70.52 74.46 70 71.6 68.5 78.87 81.35 82.95 78.8 78.8 77.5
02/07/2018 12:12:40 75.08 74.36 74.46 70.1 71.7 68.5 79.28 79.85 82.95 78.8 78.8 77.5
02/07/2018 12:12:41 70.17 73.64 74.46 70.1 71.7 68.5 80.94 80.69 82.95 78.7 78.8 77.5
02/07/2018 12:12:42 64.53 71.7 74.46 70.1 71.7 68.5 78.11 80.58 82.95 78.7 78.8 77.5
02/07/2018 12:12:43 66.33 68.63 74.46 70.1 71.7 68.5 80.03 80.23 82.95 78.6 78.8 77.5
02/07/2018 12:12:44 66.63 67.44 74.46 70 71.7 68.5 78.4 80.14 82.95 78.5 78.8 77.5
02/07/2018 12:12:45 66.21 67.14 74.46 70 71.7 68.5 77.24 78.72 82.95 78.4 78.8 77.5
02/07/2018 12:12:46 75.44 73.93 74.46 70.1 71.7 68.5 81.46 80.61 82.95 78.3 78.8 77.5
02/07/2018 12:12:47 66.66 73.83 74.46 70.1 71.7 68.5 77.7 80.41 82.95 78.2 78.8 77.5
02/07/2018 12:12:48 69.68 70.7 74.46 70.1 71.7 68.5 80.57 80.28 82.95 78.2 78.8 77.5
02/07/2018 12:12:49 71.32 71 74.46 70.1 71.7 68.5 78.35 80.22 82.82 78.2 78.8 77.5
02/07/2018 12:12:50 65.04 70.94 74.46 70.1 71.7 68.5 77.85 79.07 81.58 78.2 78.8 77.5
02/07/2018 12:12:51 74.26 73.56 74.36 70.1 71.7 68.5 82.89 81.82 81.82 78.3 78.8 77.5
02/07/2018 12:12:52 76.29 76.35 76.35 70.2 71.7 68.5 80.56 81.81 81.82 78.3 78.8 77.5
02/07/2018 12:12:53 73.2 74.78 76.35 70.2 71.7 68.5 83.19 82.85 82.85 78.3 78.8 77.6
02/07/2018 12:12:54 76.21 75.89 76.35 70.2 71.7 68.5 83.39 83.87 83.87 78.3 78.8 77.6
02/07/2018 12:12:55 72.56 75.56 76.35 70.2 71.7 68.5 82.46 82.85 83.87 78.3 78.8 77.6
02/07/2018 12:12:56 73.18 74.27 76.35 70.3 71.7 68.5 81.14 82.7 83.87 78.4 78.8 77.6
02/07/2018 12:12:57 71.04 73.12 76.35 70.2 71.7 68.5 79.52 81.66 83.87 78.4 78.8 77.6
02/07/2018 12:12:58 69.51 71.93 76.35 70.3 71.7 68.5 81.26 81.29 83.87 78.4 78.8 77.6
02/07/2018 12:12:59 73.96 73.23 76.35 70.3 71.7 68.6 78.82 81.35 83.87 78.4 78.8 77.6
02/07/2018 12:13:00 68.36 73.13 76.35 70.3 71.7 68.6 80.4 80.44 83.87 78.4 78.8 77.6
02/07/2018 12:13:01 72.84 72.56 76.35 70.3 71.7 68.6 81.18 81.25 83.87 78.4 78.8 77.6
02/07/2018 12:13:02 69.44 72.61 76.35 70.3 71.7 68.6 79.13 80.65 83.87 78.4 78.8 77.6
02/07/2018 12:13:03 68.37 70.83 76.35 70.3 71.7 68.6 81.06 80.87 83.87 78.4 78.8 77.6
02/07/2018 12:13:04 72.69 71.79 76.35 70.3 71.7 68.6 79.81 80.89 83.87 78.4 78.8 77.6
02/07/2018 12:13:05 74.99 74.03 76.35 70.3 71.7 68.6 84.81 83.81 83.87 78.5 78.8 77.6
02/07/2018 12:13:06 74.24 74.37 76.35 70.4 71.7 68.6 83.06 83.94 83.94 78.5 78.8 77.6
02/07/2018 12:13:07 71.91 74.25 76.35 70.4 71.8 68.6 82.2 83.44 83.94 78.5 78.8 77.6
02/07/2018 12:13:08 72.07 72.9 76.35 70.4 71.8 68.6 81.8 82.59 83.94 78.6 78.8 77.6
02/07/2018 12:13:09 72.34 72.55 76.35 70.4 71.8 68.6 80.46 82.01 83.94 78.6 78.8 77.6
02/07/2018 12:13:10 72.83 73.41 76.35 70.4 71.8 68.6 81.19 81.4 83.94 78.6 78.8 77.6
02/07/2018 12:13:11 72.81 72.99 76.35 70.5 71.8 68.6 80.7 81.29 83.94 78.6 78.9 77.6
02/07/2018 12:13:12 70.98 72.72 76.35 70.5 71.8 68.6 81.52 81.61 83.94 78.6 78.9 77.6
02/07/2018 12:13:13 73.01 72.61 76.35 70.5 71.8 68.6 80.64 81.31 83.94 78.6 78.9 77.6
02/07/2018 12:13:14 72.31 72.68 76.35 70.5 71.8 68.6 78.68 80.86 83.94 78.6 78.9 77.6
02/07/2018 12:13:15 73.28 73.52 76.35 70.5 71.8 68.6 82.13 81.64 83.94 78.7 78.9 77.6
02/07/2018 12:13:16 71.35 73.56 76.35 70.5 71.8 68.6 79.41 81.64 83.94 78.7 78.9 77.6
02/07/2018 12:13:17 76.08 76.02 76.35 70.6 71.8 68.6 82.24 81.85 83.94 78.7 78.9 77.6
02/07/2018 12:13:18 75.74 75.44 76.35 70.6 71.8 68.6 81.5 81.79 83.94 78.7 78.9 77.6
02/07/2018 12:13:19 70.89 75.18 76.35 70.6 71.8 68.6 77.61 81.27 83.94 78.7 78.9 77.6
02/07/2018 12:13:20 71.99 72.81 76.35 70.7 71.8 68.6 81.67 81.21 83.94 78.8 78.9 77.6
02/07/2018 12:13:21 70.83 72.67 76.35 70.7 71.8 68.6 80.49 82.21 83.94 78.8 78.9 77.6
02/07/2018 12:13:22 69.38 71.26 76.02 70.7 71.8 68.6 79.98 80.44 83.94 78.8 78.9 77.6
02/07/2018 12:13:23 69.42 70.18 76.02 70.7 71.8 68.6 84.44 83.71 83.94 78.8 78.9 77.6
02/07/2018 12:13:24 67.43 69.67 76.02 70.7 71.8 68.6 78.57 82.46 83.94 78.8 78.9 77.6
02/07/2018 12:13:25 68.65 68.74 76.02 70.7 71.8 68.6 81.47 81.28 83.94 78.8 78.9 77.6
02/07/2018 12:13:26 73.18 72.06 76.02 70.7 71.8 68.6 78.05 81.23 83.94 78.8 78.9 77.6
02/07/2018 12:13:27 70.05 72.63 76.02 70.7 71.8 68.6 79.37 79.66 83.94 78.9 78.9 77.6
02/07/2018 12:13:28 73 72.68 76.02 70.7 71.8 68.6 80.05 80.06 83.94 78.9 78.9 77.6
02/07/2018 12:13:29 72.66 72.8 76.02 70.8 71.8 68.6 78.11 79.69 83.94 78.9 78.9 77.6
02/07/2018 12:13:30 69.22 72.84 76.02 70.8 71.8 68.6 79.84 79.78 83.94 78.9 78.9 77.6
02/07/2018 12:13:31 72.61 72.12 76.02 70.8 71.8 68.6 78.41 79.61 83.94 78.9 78.9 77.6
02/07/2018 12:13:32 75.09 74.76 76.02 70.8 71.8 68.6 78.74 79.68 83.94 78.9 78.9 77.6
02/07/2018 12:13:33 72.69 73.81 76.02 70.8 71.8 68.6 76.55 78.58 83.94 78.9 78.9 77.6
02/07/2018 12:13:34 71.72 73.19 76.02 70.9 71.8 68.6 78.39 78.27 83.94 78.9 78.9 77.6
02/07/2018 12:13:35 73.98 73.56 76.02 70.9 71.9 68.6 81.74 80.88 83.94 78.9 78.9 77.6
02/07/2018 12:13:36 74.31 74.45 76.02 70.9 71.9 68.6 79.47 80.82 83.71 78.9 79 77.6
02/07/2018 12:13:37 71.63 74.09 76.02 70.9 71.9 68.6 82.36 82.2 83.71 79 79 77.6
02/07/2018 12:13:38 71.69 72.48 76.02 70.9 71.9 68.6 80.24 82.34 83.71 79 79 77.6
02/07/2018 12:13:39 70.33 71.85 76.02 70.9 71.9 68.6 78.92 80.75 83.71 79 79 77.6
02/07/2018 12:13:40 71.02 71.31 76.02 70.9 71.9 68.6 80.01 80.34 83.71 79 79 77.6
02/07/2018 12:13:41 71.33 71.72 76.02 70.9 71.9 68.6 79.28 79.8 83.71 79 79 77.6
02/07/2018 12:13:42 71.55 71.58 76.02 71 71.9 68.6 80.08 80.16 83.71 79 79 77.6
02/07/2018 12:13:43 69.66 71.6 76.02 71 71.9 68.6 77.84 80.45 83.71 79 79 77.6
02/07/2018 12:13:44 69.57 70.35 76.02 71 71.9 68.6 78.89 78.93 83.71 79 79 77.6
02/07/2018 12:13:45 66.71 69.94 76.02 71 71.9 68.6 78.73 79.47 83.71 79 79 77.6
02/07/2018 12:13:46 65.89 68.35 76.02 71 71.9 68.6 78.65 79.02 83.71 79 79 77.6
02/07/2018 12:13:47 65.95 66.85 75.44 71 71.9 68.6 73.98 79.04 83.71 79 79 77.6
02/07/2018 12:13:48 68.77 68.44 75.18 71 71.9 68.6 75.91 76.49 83.71 79 79 77.6
02/07/2018 12:13:49 69.66 69.63 74.76 71 71.9 68.6 77.52 77.23 83.71 79 79 77.6
02/07/2018 12:13:50 64.97 69.82 74.76 71 71.9 68.6 74.75 77.47 83.71 79 79 77.6
02/07/2018 12:13:51 63.97 67.03 74.76 71 71.9 68.6 73.77 75.55 83.71 79 79 77.6
02/07/2018 12:13:52 74.68 73.73 74.76 71 71.9 68.6 79 77.96 83.71 79.1 79 77.6
02/07/2018 12:13:53 76.18 75.95 75.95 71 71.9 68.6 80.33 79.92 82.46 79.1 79 77.6
02/07/2018 12:13:54 75.7 76.13 76.13 71.1 71.9 68.6 78.85 79.59 82.34 79.1 79 77.6
02/07/2018 12:13:55 76.39 76.49 76.49 71.1 71.9 68.7 81.71 81.27 82.34 79.1 79 77.6
02/07/2018 12:13:56 70.68 76.14 76.49 71.1 71.9 68.7 85.36 85.38 85.38 79.2 79 77.6
02/07/2018 12:13:57 74.95 75.12 76.49 71.1 71.9 68.7 79.71 83.12 85.38 79.2 79 77.6
02/07/2018 12:13:58 74.61 75.71 76.49 71.2 71.9 68.7 79.54 81.25 85.38 79.2 79 77.6
02/07/2018 12:13:59 72.4 73.9 76.49 71.2 71.9 68.7 76.71 80.2 85.38 79.2 79 77.6
02/07/2018 12:14:00 70.22 73.14 76.49 71.2 71.9 68.7 79.75 79.39 85.38 79.2 79 77.6
02/07/2018 12:14:01 69.59 71.33 76.49 71.2 71.9 68.7 81.67 81.93 85.38 79.2 79 77.6
02/07/2018 12:14:02 65.65 70.31 76.49 71.2 71.9 68.7 77.73 80.32 85.38 79.2 79 77.6
02/07/2018 12:14:03 65.1 68.3 76.49 71.2 71.9 68.7 76.84 79.03 85.38 79.2 79 77.6
02/07/2018 12:14:04 65.3 66.98 76.49 71.2 71.9 68.7 74.96 78.15 85.38 79.2 79 77.6
02/07/2018 12:14:05 66.75 66.4 76.49 71.2 71.9 68.7 77.19 77.15 85.38 79.2 79 77.6
02/07/2018 12:14:06 69.8 69.06 76.49 71.2 72 68.7 85.6 84.63 85.38 79.3 79.1 77.6
02/07/2018 12:14:07 64.29 69.06 76.49 71.2 72 68.7 77.85 83.93 85.38 79.3 79.1 77.6
02/07/2018 12:14:08 64.91 66.92 76.49 71.2 72 68.7 77.46 81.3 85.38 79.3 79.1 77.6
02/07/2018 12:14:09 65.95 66.22 76.49 71.2 72 68.7 78.1 79.61 85.38 79.3 79.1 77.6
02/07/2018 12:14:10 67.27 66.83 76.49 71.2 72 68.7 78.8 79.05 85.38 79.3 79.1 77.6
02/07/2018 12:14:11 67.84 67.91 76.49 71.1 72 68.7 82.94 82.38 85.38 79.3 79.1 77.6
02/07/2018 12:14:12 69.3 69 76.49 71.1 72 68.7 78.75 82.13 85.38 79.3 79.1 77.6
02/07/2018 12:14:13 68.79 69.05 76.49 71.1 72 68.7 80.06 80.79 85.38 79.3 79.1 77.6
02/07/2018 12:14:14 68.84 69.08 76.49 71.2 72 68.7 78.34 80.05 85.38 79.3 79.1 77.6
02/07/2018 12:14:15 75.28 74.39 76.49 71.2 72 68.7 79.9 79.91 85.38 79.3 79.1 77.6
02/07/2018 12:14:16 76.43 76.08 76.49 71.2 72 68.7 84.43 83.81 85.38 79.4 79.1 77.6
02/07/2018 12:14:17 67.13 75.36 76.49 71.2 72 68.7 82.46 85.08 85.38 79.4 79.1 77.6
02/07/2018 12:14:18 66.97 71.94 76.49 71.2 72 68.7 77.98 82.25 85.38 79.4 79.1 77.6
02/07/2018 12:14:19 69.11 69.85 76.49 71.2 72 68.7 78.4 80.02 85.38 79.4 79.1 77.6
02/07/2018 12:14:20 67.89 69.43 76.49 71.2 72 68.7 73.7 79.11 85.38 79.4 79.1 77.6
02/07/2018 12:14:21 68.42 69.26 76.49 71.2 72 68.7 79.91 79.02 85.38 79.4 79.1 77.6
02/07/2018 12:14:22 68.96 69.37 76.49 71.2 72 68.7 81.91 81.93 85.38 79.4 79.1 77.6
02/07/2018 12:14:23 66.69 68.75 76.49 71.2 72 68.7 77.25 80.12 85.38 79.4 79.2 77.6
02/07/2018 12:14:24 68.03 68.2 76.49 71.2 72 68.7 76.78 78.62 85.38 79.4 79.2 77.6
02/07/2018 12:14:25 77.66 76.72 76.72 71.2 72 68.7 79.3 79.09 85.38 79.4 79.2 77.6
02/07/2018 12:14:26 77.48 78.2 78.2 71.3 72 68.7 80.15 80.21 85.08 79.4 79.2 77.6
02/07/2018 12:14:27 69.68 78 78.2 71.3 72 68.7 84.78 84.38 85.08 79.5 79.2 77.6
02/07/2018 12:14:28 73.12 74.71 78.2 71.3 72 68.7 77.95 83.22 85.08 79.5 79.2 77.6
02/07/2018 12:14:29 70.16 73.86 78.2 71.3 72 68.7 76.69 80.87 85.08 79.5 79.2 77.6
02/07/2018 12:14:30 71.7 72.65 78.2 71.3 72 68.7 76.66 78.99 85.08 79.5 79.2 77.6
02/07/2018 12:14:31 69.19 72.01 78.2 71.3 72 68.7 77.03 77.81 85.08 79.5 79.2 77.6
02/07/2018 12:14:32 75.68 75.56 78.2 71.4 72.1 68.7 83.57 82.53 85.08 79.5 79.2 77.6
02/07/2018 12:14:33 73.75 74.51 78.2 71.4 72.1 68.7 77.92 81.84 85.08 79.5 79.2 77.6
02/07/2018 12:14:34 70.9 73.69 78.2 71.4 72.1 68.7 77.15 79.88 85.08 79.5 79.2 77.6
02/07/2018 12:14:35 70.44 71.95 78.2 71.4 72.1 68.7 78.32 78.74 85.08 79.5 79.2 77.6
02/07/2018 12:14:36 66.15 71.29 78.2 71.3 72.1 68.7 76.46 78.04 85.08 79.5 79.2 77.6
02/07/2018 12:14:37 69.1 69.27 78.2 71.3 72.1 68.7 85.7 84.98 85.08 79.6 79.2 77.6
02/07/2018 12:14:38 69.82 70.14 78.2 71.3 72.1 68.7 79.3 85.06 85.08 79.6 79.2 77.6
02/07/2018 12:14:39 70.16 70.4 78.2 71.3 72.1 68.7 78.52 82.2 85.08 79.6 79.2 77.6
02/07/2018 12:14:40 69.12 70.44 78.2 71.3 72.1 68.7 78.49 80.15 85.08 79.6 79.2 77.6
02/07/2018 12:14:41 66.34 69.6 78.2 71.3 72.1 68.7 75.66 79.12 85.08 79.6 79.2 77.6
02/07/2018 12:14:42 71.34 70.66 78.2 71.3 72.1 68.7 82.13 81.33 85.08 79.6 79.3 77.6
02/07/2018 12:14:43 68.92 70.52 78.2 71.3 72.1 68.7 79.8 82.19 85.08 79.6 79.3 77.6
02/07/2018 12:14:44 67.58 69.56 78.2 71.3 72.1 68.7 77.55 79.94 85.08 79.6 79.3 77.6
02/07/2018 12:14:45 68.64 68.53 78.2 71.3 72.1 68.7 74.73 78.34 85.08 79.6 79.3 77.6
02/07/2018 12:14:46 73.24 72.07 78.2 71.2 72.1 68.7 76.87 77.19 85.08 79.6 79.3 77.6
02/07/2018 12:14:47 68.06 71.64 78.2 71.2 72.1 68.7 79.27 78.5 85.06 79.6 79.3 77.6
02/07/2018 12:14:48 71.25 71.02 78.2 71.2 72.1 68.7 85.72 84.89 85.06 79.6 79.3 77.6
02/07/2018 12:14:49 70.39 70.74 78.2 71.2 72.1 68.7 78.28 83.39 85.06 79.6 79.3 77.6
02/07/2018 12:14:50 67.72 70.72 78.2 71.2 72.1 68.7 75.05 81.01 85.06 79.6 79.3 77.6
02/07/2018 12:14:51 70.85 70.91 78.2 71.2 72.1 68.7 78.88 79.27 85.06 79.6 79.3 77.6
02/07/2018 12:14:52 68.78 69.83 78.2 71.2 72.1 68.7 75.36 78.38 85.06 79.6 79.3 77.6
02/07/2018 12:14:53 71.18 71.25 78.2 71.2 72.1 68.7 77.64 77.73 85.06 79.6 79.3 77.6
02/07/2018 12:14:54 73.18 73.13 78.2 71.2 72.1 68.7 78.08 78.83 85.06 79.6 79.3 77.6
02/07/2018 12:14:55 68.15 72.04 78.2 71.2 72.1 68.7 74.84 77.58 85.06 79.6 79.3 77.6
02/07/2018 12:14:56 68.69 69.92 78 71.2 72.1 68.7 77.55 77.29 85.06 79.6 79.3 77.6
02/07/2018 12:14:57 67.33 69.06 75.56 71.2 72.1 68.7 74.46 77.02 85.06 79.6 79.3 77.6
02/07/2018 12:14:58 68.18 68.7 75.56 71.2 72.1 68.7 76.15 76.38 85.06 79.6 79.3 77.6
02/07/2018 12:14:59 70.32 70.42 75.56 71.2 72.1 68.7 78.62 78.22 85.06 79.6 79.3 77.6
02/07/2018 12:15:00 71.81 71.2 75.56 71.2 72.1 68.7 78.53 78.38 85.06 79.5 79.3 77.6
02/07/2018 12:15:01 68.93 70.77 75.56 71.2 72.1 68.7 79.77 79.32 85.06 79.5 79.3 77.6
02/07/2018 12:15:02 66.74 69.69 74.51 71.2 72.1 68.7 77.41 79.37 85.06 79.5 79.3 77.6
02/07/2018 12:15:03 73.66 72.87 73.69 71.2 72.1 68.7 82.91 82.34 85.06 79.5 79.3 77.6
02/07/2018 12:15:04 72.28 73.4 73.4 71.2 72.1 68.7 80.96 82.5 85.06 79.5 79.3 77.6
02/07/2018 12:15:05 69.65 72.15 73.4 71.2 72.1 68.7 78.2 81.33 85.06 79.5 79.3 77.6
02/07/2018 12:15:06 75.55 74.57 74.57 71.3 72.1 68.7 81.32 80.85 85.06 79.5 79.3 77.6
02/07/2018 12:15:07 74.09 74.75 74.75 71.3 72.1 68.7 85.28 84.55 85.06 79.5 79.4 77.6
02/07/2018 12:15:08 75.32 75.24 75.24 71.3 72.1 68.8 80.4 84.2 84.89 79.6 79.4 77.6
02/07/2018 12:15:09 73.72 75.08 75.24 71.3 72.1 68.8 77.44 82.04 84.89 79.6 79.4 77.6
02/07/2018 12:15:10 72.02 74.12 75.24 71.4 72.1 68.8 76.59 79.84 84.89 79.6 79.4 77.6
02/07/2018 12:15:11 71.28 73.09 75.24 71.4 72.2 68.8 80.72 80.29 84.89 79.6 79.4 77.6
02/07/2018 12:15:12 67.87 72.47 75.24 71.4 72.2 68.8 77.3 80.33 84.89 79.6 79.4 77.6
02/07/2018 12:15:13 75.38 74.35 75.24 71.4 72.2 68.8 80.26 79.88 84.89 79.6 79.4 77.6
02/07/2018 12:15:14 70.56 73.42 75.24 71.4 72.2 68.8 79.8 79.92 84.89 79.6 79.4 77.6
02/07/2018 12:15:15 68.84 72.15 75.24 71.4 72.2 68.8 77.91 79.89 84.89 79.6 79.4 77.6
02/07/2018 12:15:16 72.67 72.63 75.24 71.4 72.2 68.8 79.86 79.91 84.89 79.6 79.4 77.6
02/07/2018 12:15:17 70.63 71.94 75.24 71.4 72.2 68.8 76.44 79.2 84.89 79.6 79.4 77.6
02/07/2018 12:15:18 69.79 71 75.24 71.4 72.2 68.8 78.33 78.24 84.55 79.6 79.4 77.6
02/07/2018 12:15:19 68.55 70.64 75.24 71.4 72.2 68.8 75.56 78.25 84.55 79.6 79.4 77.6
02/07/2018 12:15:20 69.27 69.72 75.24 71.4 72.2 68.8 75.25 76.85 84.55 79.6 79.4 77.6
02/07/2018 12:15:21 70.85 70.85 75.24 71.4 72.2 68.8 77.77 77.71 84.55 79.6 79.4 77.6
02/07/2018 12:15:22 67.96 70.41 75.24 71.4 72.2 68.8 77.16 77.51 84.55 79.6 79.4 77.6
02/07/2018 12:15:23 69.98 69.94 75.24 71.4 72.2 68.8 79.4 78.8 84.55 79.6 79.4 77.6
02/07/2018 12:15:24 67.05 69.78 75.24 71.4 72.2 68.8 76.02 78.83 84.55 79.6 79.4 77.6
02/07/2018 12:15:25 69.33 68.98 75.24 71.4 72.2 68.8 81.36 80.78 84.55 79.6 79.4 77.6
02/07/2018 12:15:26 73.23 72.51 75.24 71.4 72.2 68.8 81.07 81.5 84.55 79.6 79.4 77.7
02/07/2018 12:15:27 66.67 72.48 75.24 71.4 72.2 68.8 78.67 80.81 84.55 79.6 79.4 77.7
02/07/2018 12:15:28 61.88 69.65 75.24 71.4 72.2 68.8 78.94 80.22 84.55 79.7 79.4 77.7
02/07/2018 12:15:29 63.94 66.38 75.24 71.4 72.2 68.8 75.22 79.09 84.55 79.7 79.4 77.7
02/07/2018 12:15:30 62.34 64.99 75.24 71.4 72.2 68.8 73.69 76.98 84.55 79.7 79.4 77.6
02/07/2018 12:15:31 68.46 67.28 75.24 71.4 72.2 68.8 73.01 75.19 84.55 79.6 79.4 77.6
02/07/2018 12:15:32 64.66 67.15 75.24 71.4 72.2 68.8 71.01 73.93 84.55 79.6 79.4 77.6
02/07/2018 12:15:33 67.68 68.23 75.24 71.4 72.2 68.8 72.58 73.24 84.55 79.6 79.4 77.6
02/07/2018 12:15:34 62.46 66.48 75.24 71.4 72.2 68.8 70.91 72.14 84.55 79.6 79.4 77.6
02/07/2018 12:15:35 68.29 67.6 75.24 71.4 72.2 68.8 72.66 72.53 84.55 79.6 79.4 77.6
02/07/2018 12:15:36 68.39 68.51 75.24 71.4 72.2 68.8 73.23 73.15 84.55 79.6 79.4 77.6
02/07/2018 12:15:37 62.1 68.15 75.24 71.4 72.2 68.8 70.54 73.23 84.2 79.6 79.4 77.6
02/07/2018 12:15:38 62.6 65.37 75.08 71.4 72.2 68.8 71.62 71.89 82.04 79.6 79.4 77.6
02/07/2018 12:15:39 63.06 63.97 74.35 71.4 72.2 68.8 71.7 71.85 81.5 79.6 79.4 77.6
02/07/2018 12:15:40 67.21 66.71 74.35 71.4 72.2 68.8 72.68 72.55 81.5 79.6 79.4 77.6
02/07/2018 12:15:41 67.82 67.54 74.35 71.4 72.2 68.8 74.42 73.87 81.5 79.6 79.4 77.6
02/07/2018 12:15:42 71.06 70.29 74.35 71.4 72.2 68.8 75.2 74.95 81.5 79.6 79.4 77.6
02/07/2018 12:15:43 72.82 73.31 73.42 71.4 72.2 68.8 76.16 76.3 81.5 79.6 79.4 77.6
02/07/2018 12:15:44 66.85 71.02 73.31 71.4 72.2 68.8 72.56 75.16 81.5 79.6 79.4 77.6
02/07/2018 12:15:45 65.24 68.7 73.31 71.4 72.2 68.8 72.24 73.7 81.5 79.6 79.4 77.6
02/07/2018 12:15:46 69.1 68.98 73.31 71.2 72.2 68.8 75.93 75.1 81.5 79.6 79.4 77.6
02/07/2018 12:15:47 74.65 73.96 73.96 71.2 72.2 68.8 77.36 77.09 81.5 79.6 79.4 77.6
02/07/2018 12:15:48 69.12 74.39 74.39 71.2 72.2 68.8 73.36 77.28 81.5 79.6 79.4 77.6
02/07/2018 12:15:49 63.99 71.2 74.39 71.2 72.2 68.8 73.15 74.96 81.5 79.6 79.4 77.6
02/07/2018 12:15:50 72.51 72.21 74.39 71.2 72.2 68.8 76.31 76.04 81.5 79.6 79.4 77.6
02/07/2018 12:15:51 74.45 74.6 74.6 71.2 72.2 68.8 78.1 77.79 81.5 79.6 79.4 77.6
02/07/2018 12:15:52 68.33 73.22 74.6 71.2 72.2 68.8 75.4 77.04 81.5 79.6 79.4 77.6
02/07/2018 12:15:53 63.5 70.62 74.6 71.2 72.2 68.8 76.02 76.5 81.5 79.6 79.4 77.6
02/07/2018 12:15:54 63.82 67.57 74.6 71.2 72.2 68.8 73.31 75.98 81.5 79.6 79.4 77.6
02/07/2018 12:15:55 68.38 68 74.6 71.2 72.2 68.8 77.03 76.36 81.5 79.6 79.4 77.6
02/07/2018 12:15:56 67.74 68.28 74.6 71.2 72.2 68.8 73.83 76.24 80.81 79.6 79.4 77.6
02/07/2018 12:15:57 69.43 69.38 74.6 71.2 72.2 68.8 74.75 74.86 80.22 79.6 79.4 77.6
02/07/2018 12:15:58 67.06 68.4 74.6 71.2 72.2 68.8 75.7 75.76 79.09 79.6 79.4 77.6
02/07/2018 12:15:59 70.69 70.72 74.6 71.2 72.2 68.8 77.61 77.42 77.79 79.6 79.4 77.6
02/07/2018 12:16:00 67.57 70.69 74.6 71.2 72.2 68.8 76.61 77.36 77.79 79.6 79.4 77.6
02/07/2018 12:16:01 73.43 72.78 74.6 71.2 72.2 68.8 78.27 78.11 78.11 79.6 79.4 77.6
02/07/2018 12:16:02 71.03 72.84 74.6 71.2 72.2 68.8 79.02 78.78 78.78 79.6 79.4 77.6
02/07/2018 12:16:03 66.48 71.63 74.6 71.2 72.2 68.8 76.48 78.81 78.81 79.6 79.4 77.6
02/07/2018 12:16:04 66.61 69.08 74.6 71.2 72.2 68.8 78.41 78.18 78.81 79.6 79.4 77.6
02/07/2018 12:16:05 68.81 68.93 74.6 71.2 72.2 68.8 76.65 78.17 78.81 79.6 79.4 77.6
02/07/2018 12:16:06 71.65 70.91 74.6 71.2 72.2 68.8 78.07 78.1 78.81 79.6 79.4 77.6
02/07/2018 12:16:07 69.93 70.88 74.6 71.2 72.2 68.8 78.87 78.68 78.81 79.6 79.4 77.6
02/07/2018 12:16:08 66.49 70.73 74.6 71.2 72.2 68.8 76.06 78.53 78.81 79.6 79.4 77.6
02/07/2018 12:16:09 63.96 68.53 74.6 71.2 72.2 68.8 75.21 77.38 78.81 79.5 79.4 77.6
02/07/2018 12:16:10 66.71 66.97 74.6 71.2 72.2 68.8 76.33 77 78.81 79.5 79.4 77.6
02/07/2018 12:16:11 68.47 68.01 74.6 71.2 72.2 68.8 77.58 77.09 78.81 79.5 79.4 77.6
02/07/2018 12:16:12 69.41 69.32 74.6 71.2 72.2 68.8 76.54 77.39 78.81 79.5 79.4 77.6
02/07/2018 12:16:13 64.22 68.66 74.6 71.2 72.2 68.8 76.69 77.19 78.81 79.5 79.4 77.6
02/07/2018 12:16:14 64.35 66.61 74.6 71.2 72.2 68.8 76.81 77.36 78.81 79.5 79.4 77.6
02/07/2018 12:16:15 65.05 65.85 74.6 71.2 72.2 68.8 76.49 76.75 78.81 79.5 79.4 77.6
02/07/2018 12:16:16 67.1 66.57 74.6 71.2 72.2 68.8 77.06 77.03 78.81 79.5 79.4 77.6
02/07/2018 12:16:17 72.34 71.32 74.6 71.2 72.2 68.8 74.98 77.01 78.81 79.4 79.4 77.6
02/07/2018 12:16:18 62.97 70.9 74.6 71.2 72.2 68.8 71.28 75.81 78.81 79.4 79.4 77.6
02/07/2018 12:16:19 67.02 67.82 74.6 71.2 72.2 68.8 72.05 73.58 78.81 79.4 79.4 77.6
02/07/2018 12:16:20 62.81 67.55 74.6 71.1 72.2 68.8 72.54 73.04 78.81 79.4 79.4 77.6
02/07/2018 12:16:21 68.28 67.83 73.22 71.1 72.2 68.8 74.11 73.8 78.81 79.4 79.4 77.6
02/07/2018 12:16:22 65.83 67.88 72.84 71.1 72.2 68.8 71.88 73.77 78.81 79.4 79.4 77.6
02/07/2018 12:16:23 66.71 66.79 72.84 71.1 72.2 68.8 72.99 73 78.81 79.3 79.3 77.6
02/07/2018 12:16:24 66.42 66.83 72.84 71.1 72.2 68.8 78.79 77.71 78.81 79.3 79.3 77.6
02/07/2018 12:16:25 68.07 67.71 72.84 71.1 72.2 68.8 75.65 77.61 78.81 79.3 79.3 77.6
02/07/2018 12:16:26 70.98 70.39 72.84 71.1 72.2 68.8 76.55 76.94 78.81 79.3 79.3 77.6
02/07/2018 12:16:27 69.6 71.17 72.84 71.2 72.2 68.8 77.94 77.97 78.81 79.3 79.3 77.6
02/07/2018 12:16:28 69.92 70.79 72.84 71.2 72.2 68.8 77 77.57 78.81 79.3 79.3 77.6
02/07/2018 12:16:29 68.76 71.95 72.84 71.2 72.2 68.8 77.21 77.56 78.81 79.3 79.3 77.6
02/07/2018 12:16:30 64.91 69.03 72.84 71.2 72.2 68.8 77.68 77.82 78.81 79.3 79.3 77.6
02/07/2018 12:16:31 68.88 69.19 72.84 71.2 72.2 68.8 76.77 77.54 78.81 79.3 79.3 77.6
02/07/2018 12:16:32 75.99 74.71 74.71 71.2 72.2 68.8 80.19 79.47 79.47 79.3 79.3 77.6
02/07/2018 12:16:33 70.23 74.53 74.71 71.2 72.2 68.8 77.28 79.32 79.47 79.3 79.3 77.6
02/07/2018 12:16:34 64.21 72.3 74.71 71.2 72.1 68.8 76.7 78.15 79.47 79.3 79.3 77.6
02/07/2018 12:16:35 68.23 69.35 74.71 71.2 72.1 68.8 78.82 78.8 79.47 79.2 79.3 77.6
02/07/2018 12:16:36 64.88 68.51 74.71 71.2 72.1 68.8 76.5 78.15 79.47 79.2 79.3 77.6
02/07/2018 12:16:37 69.95 69.99 74.71 71.2 72.1 68.8 77.25 77.62 79.47 79.2 79.3 77.6
02/07/2018 12:16:38 66.95 69.08 74.71 71.2 72.1 68.8 75.86 77.48 79.47 79.2 79.3 77.6
02/07/2018 12:16:39 71.36 70.79 74.71 71.1 72.1 68.8 78.59 78.09 79.47 79.2 79.3 77.6
02/07/2018 12:16:40 70.06 71.29 74.71 71.2 72.1 68.8 76.67 77.96 79.47 79.2 79.3 77.6
02/07/2018 12:16:41 65.67 69.87 74.71 71.1 72.1 68.8 76.22 77.2 79.47 79.2 79.3 77.6
02/07/2018 12:16:42 65.14 67.67 74.71 71 72.1 68.8 75.17 76.52 79.47 79.2 79.3 77.6
02/07/2018 12:16:43 66.91 66.99 74.71 71 72.1 68.8 76.77 76.61 79.47 79.2 79.3 77.6
02/07/2018 12:16:44 67.93 67.84 74.71 71 72.1 68.8 77.42 77.32 79.47 79.2 79.3 77.6
02/07/2018 12:16:45 69.46 69.22 74.71 71 72.1 68.8 73.64 77.3 79.47 79.2 79.3 77.6
02/07/2018 12:16:46 69.45 69.74 74.71 71 72.1 68.8 73.86 75.47 79.47 79.2 79.3 77.6
02/07/2018 12:16:47 70.27 70.52 74.71 71 72.1 68.8 74.35 75.17 79.47 79.2 79.3 77.6
02/07/2018 12:16:48 70.09 70.31 74.71 70.9 72.1 68.8 75.17 74.91 79.47 79.2 79.3 77.6
02/07/2018 12:16:49 67.2 69.77 74.71 70.9 72.1 68.8 73.61 74.84 79.47 79.2 79.3 77.6
02/07/2018 12:16:50 67.96 68.85 74.71 70.9 72.1 68.8 73.62 74.22 79.47 79.1 79.3 77.6
02/07/2018 12:16:51 67.3 67.98 74.71 70.9 72.1 68.8 72.62 73.72 79.47 79.1 79.3 77.6
02/07/2018 12:16:52 66.66 67.53 74.71 70.9 72.1 68.8 72.36 73.24 79.47 79.1 79.3 77.6
02/07/2018 12:16:53 65.02 66.76 74.71 70.9 72.1 68.8 73.9 73.6 79.47 79.1 79.3 77.6
02/07/2018 12:16:54 64.54 65.65 74.71 70.9 72.1 68.8 74.34 74.17 79.47 79.1 79.3 77.6
02/07/2018 12:16:55 69.84 68.7 74.71 70.9 72.1 68.8 75.51 75.1 79.47 79.1 79.3 77.6
02/07/2018 12:16:56 69.74 69.97 74.71 70.9 72.1 68.8 75.51 75.69 79.47 79.1 79.3 77.6
02/07/2018 12:16:57 68.56 69.46 74.71 70.9 72.1 68.8 74.5 75.22 79.47 79.1 79.3 77.6
02/07/2018 12:16:58 68.23 69.58 74.71 70.9 72.1 68.8 75.56 75.43 79.47 79.1 79.3 77.6
02/07/2018 12:16:59 67.6 68.56 74.71 70.9 72.1 68.8 75.94 75.76 79.47 79.1 79.3 77.6
02/07/2018 12:17:00 75.18 74.02 74.71 70.9 72.1 68.8 86.55 85.28 85.28 79.2 79.3 77.6
02/07/2018 12:17:01 75.67 75.82 75.82 71 72.1 68.8 87.58 87.53 87.53 79.2 79.4 77.6
02/07/2018 12:17:02 64.56 74.49 75.82 70.9 72.1 68.8 73.9 86.14 87.53 79.2 79.4 77.6
02/07/2018 12:17:03 67.68 70.86 75.82 70.9 72.1 68.8 74.05 82.3 87.53 79.2 79.4 77.6
02/07/2018 12:17:04 69.37 69.8 75.82 70.9 72.1 68.8 78.24 79.05 87.53 79.2 79.4 77.6
02/07/2018 12:17:05 67.88 69.24 75.82 70.9 72.1 68.8 77.27 78.88 87.53 79.2 79.4 77.6
02/07/2018 12:17:06 66.86 68.39 75.82 70.9 72.1 68.8 76.52 78.02 87.53 79.2 79.3 77.6
02/07/2018 12:17:07 66.88 68.27 75.82 70.9 72.1 68.8 76.73 77.63 87.53 79.2 79.3 77.6
02/07/2018 12:17:08 69.96 69.75 75.82 70.9 72.1 68.8 79.66 78.93 87.53 79.2 79.3 77.6
02/07/2018 12:17:09 69.88 70.6 75.82 70.9 72.1 68.8 78 78.87 87.53 79.2 79.3 77.6
02/07/2018 12:17:10 65.36 69.59 75.82 70.9 72.1 68.8 77.68 78.79 87.53 79.2 79.3 77.6
02/07/2018 12:17:11 73.11 71.64 75.82 70.9 72.1 68.8 78.49 78.3 87.53 79.2 79.3 77.6
02/07/2018 12:17:12 68.27 71.72 75.82 70.9 72.1 68.8 79.53 79.46 87.53 79.2 79.3 77.6
02/07/2018 12:17:13 71.93 71.73 75.82 70.9 72.1 68.8 78.04 79.42 87.53 79.2 79.3 77.6
02/07/2018 12:17:14 71.21 71.6 75.82 70.9 72.1 68.8 77.28 78.53 87.53 79.2 79.3 77.6
02/07/2018 12:17:15 69.13 71.5 75.82 70.9 72.1 68.8 76.99 77.94 87.53 79.2 79.3 77.6
02/07/2018 12:17:16 71.91 71.49 75.82 70.9 72.1 68.8 77.41 77.6 87.53 79.2 79.3 77.6
02/07/2018 12:17:17 71.08 71.87 75.82 70.9 72.1 68.8 78.52 78.34 87.53 79.2 79.3 77.6
02/07/2018 12:17:18 66.1 71.08 75.82 70.9 72.1 68.8 77.07 78.2 87.53 79.2 79.3 77.6
02/07/2018 12:17:19 68.69 68.99 75.82 70.9 72.1 68.8 77.04 77.48 87.53 79.1 79.3 77.6
02/07/2018 12:17:20 75.87 74.59 75.82 70.9 72.1 68.8 79.88 79.37 87.53 79.1 79.3 77.6
02/07/2018 12:17:21 73.11 74.94 75.82 70.9 72.1 68.8 79.45 79.96 87.53 79.1 79.3 77.6
02/07/2018 12:17:22 72.44 73.52 75.82 70.9 72.1 68.8 80.3 80.05 87.53 79.1 79.3 77.6
02/07/2018 12:17:23 72.07 72.99 75.82 70.9 72.1 68.9 77.41 80.03 87.53 79.1 79.3 77.6
02/07/2018 12:17:24 75.8 75.22 75.82 70.9 72.1 68.9 79.09 79.03 87.53 79.1 79.3 77.6
02/07/2018 12:17:25 75.09 76.64 76.64 70.9 72.2 68.9 78.44 79.88 87.53 79.1 79.3 77.6
02/07/2018 12:17:26 77.03 76.96 76.96 71 72.2 68.9 79.81 79.68 87.53 79.1 79.3 77.6
02/07/2018 12:17:27 81.49 81.14 81.14 71.1 72.2 68.9 82.73 82.54 87.53 79.2 79.4 77.6
02/07/2018 12:17:28 76.88 80.49 81.14 71.2 72.2 68.9 79.42 82.01 87.53 79.2 79.4 77.6
02/07/2018 12:17:29 81.14 81.14 81.14 71.3 72.2 68.9 82.87 82.18 87.53 79.2 79.4 77.6
02/07/2018 12:17:30 74.5 79.77 81.14 71.3 72.2 68.9 79.77 82.11 87.53 79.2 79.4 77.6
02/07/2018 12:17:31 66.62 77.45 81.14 71.3 72.2 68.9 77.21 80.69 86.14 79.2 79.4 77.6
02/07/2018 12:17:32 77.45 76.79 81.14 71.4 72.3 68.9 81.17 80.67 82.54 79.2 79.4 77.6
02/07/2018 12:17:33 78.89 78.76 81.14 71.4 72.3 68.9 81.71 81.7 82.54 79.2 79.4 77.6
02/07/2018 12:17:34 76.48 77.74 81.14 71.4 72.3 68.9 79.89 81.14 82.54 79.2 79.4 77.6
02/07/2018 12:17:35 81.57 80.88 81.14 71.6 72.3 69 83.16 82.66 82.66 79.2 79.4 77.6
02/07/2018 12:17:36 76.92 80.9 81.14 71.6 72.3 69 80.53 82.7 82.7 79.2 79.4 77.6
02/07/2018 12:17:37 76.4 78.71 81.14 71.7 72.3 69 80.4 81.37 82.7 79.2 79.4 77.6
02/07/2018 12:17:38 78.07 78.13 81.14 71.7 72.4 69 81.18 81.11 82.7 79.2 79.4 77.6
02/07/2018 12:17:39 74.13 78.07 81.14 71.7 72.4 69 79.36 81.04 82.7 79.2 79.4 77.6
02/07/2018 12:17:40 80.49 79.18 81.14 71.8 72.4 69 82.8 82.04 82.7 79.2 79.4 77.6
02/07/2018 12:17:41 74.75 79.06 81.14 71.8 72.4 69 79.49 81.92 82.7 79.2 79.4 77.6
02/07/2018 12:17:42 77.63 77.74 81.14 71.9 72.4 69 81.5 81.37 82.7 79.2 79.4 77.6
02/07/2018 12:17:43 74.43 77.4 81.14 71.9 72.4 69 79.2 81.24 82.7 79.2 79.4 77.6
02/07/2018 12:17:44 76.6 77.53 81.14 71.9 72.4 69 80.48 80.79 82.7 79.2 79.4 77.6
02/07/2018 12:17:45 71.52 75.64 81.14 71.9 72.4 69 80.4 80.48 82.7 79.2 79.4 77.6
02/07/2018 12:17:46 71.7 73.5 81.14 71.9 72.4 69 83 82.19 82.7 79.3 79.4 77.6
02/07/2018 12:17:47 76.53 76.05 81.14 72 72.4 69 80.27 82.01 82.7 79.3 79.4 77.6
02/07/2018 12:17:48 72.93 75.19 81.14 72 72.4 69 77.14 80.84 82.7 79.3 79.4 77.6
02/07/2018 12:17:49 69.32 73.74 81.14 72 72.4 69 77.34 78.87 82.7 79.3 79.4 77.6
02/07/2018 12:17:50 72.91 73.8 81.14 72 72.5 69 77.39 78.62 82.7 79.3 79.4 77.6
02/07/2018 12:17:51 65.69 71.81 81.14 72 72.4 69 75.93 77.39 82.7 79.2 79.4 77.6
02/07/2018 12:17:52 71.44 70.88 81.14 71.9 72.4 69 78.4 77.72 82.7 79.2 79.4 77.6
02/07/2018 12:17:53 70.3 70.77 81.14 71.9 72.4 69 77.51 77.9 82.7 79.2 79.4 77.6
02/07/2018 12:17:54 71.35 71.22 81.14 71.9 72.5 69 77.91 77.94 82.7 79.2 79.4 77.6
02/07/2018 12:17:55 70.73 72.29 81.14 71.9 72.5 69 76.7 77.99 82.7 79.1 79.4 77.6
02/07/2018 12:17:56 73.36 73 81.14 71.9 72.5 69 78.51 78.08 82.7 79.1 79.4 77.6
02/07/2018 12:17:57 71.13 72.25 81.14 71.9 72.5 69 77.86 78.14 82.7 79.1 79.4 77.6
02/07/2018 12:17:58 70.33 71.58 81.14 71.9 72.5 69 78.37 78.37 82.7 79.1 79.4 77.6
02/07/2018 12:17:59 66.25 70.87 80.9 71.9 72.5 69 79.78 79.52 82.7 79.1 79.4 77.6
02/07/2018 12:18:00 72.06 71.51 80.9 71.9 72.5 69 82.94 82.12 82.7 79.1 79.4 77.6
02/07/2018 12:18:01 69.67 71.96 80.9 71.9 72.5 69 78.78 81.9 82.7 79.1 79.4 77.6
02/07/2018 12:18:02 66.41 70.28 80.9 71.9 72.5 69 76.71 80.14 82.7 79.1 79.4 77.6
02/07/2018 12:18:03 68.92 68.85 80.9 71.9 72.5 69 79.14 79.05 82.7 79.1 79.4 77.6
02/07/2018 12:18:04 70.12 70.83 80.9 71.9 72.5 69 78.23 79.12 82.7 79.1 79.4 77.6
02/07/2018 12:18:05 66.08 69.16 80.9 71.8 72.5 69 78.1 78.49 82.7 79.1 79.4 77.6
02/07/2018 12:18:06 68.54 68.65 79.18 71.8 72.5 69 77.27 78.67 82.19 79 79.4 77.6
02/07/2018 12:18:07 65.06 67.95 79.18 71.8 72.5 69 76.03 77.44 82.19 79 79.4 77.6
02/07/2018 12:18:08 67.49 67.59 79.18 71.8 72.5 69 76.95 76.97 82.19 79 79.4 77.6
02/07/2018 12:18:09 69.9 69.39 79.18 71.8 72.5 69.1 74.58 76.92 82.19 79 79.4 77.6
02/07/2018 12:18:10 74.55 73.9 79.06 71.8 72.5 69.1 77.12 77.1 82.19 79 79.4 77.6
02/07/2018 12:18:11 75.48 75.13 77.74 71.8 72.5 69.1 79.44 78.8 82.19 79 79.4 77.6
02/07/2018 12:18:12 68.53 74.97 77.53 71.8 72.5 69.1 76.09 78.65 82.19 78.9 79.4 77.6
02/07/2018 12:18:13 74.45 74.7 77.53 71.8 72.5 69.1 77.85 78.39 82.19 78.9 79.4 77.6
02/07/2018 12:18:14 68.96 73.12 76.05 71.8 72.5 69.1 74.9 77.3 82.19 78.9 79.4 77.6
02/07/2018 12:18:15 74.85 74.84 76.05 71.8 72.5 69.1 77.07 77.23 82.19 78.9 79.4 77.6
02/07/2018 12:18:16 77.23 77.49 77.49 71.9 72.5 69.1 78.79 78.87 82.12 78.9 79.4 77.6
02/07/2018 12:18:17 67.26 76.66 77.49 71.8 72.5 69.1 74.05 78.33 82.12 78.9 79.4 77.6
02/07/2018 12:18:18 72.65 73.51 77.49 71.8 72.5 69.1 77.01 77.02 82.12 78.9 79.4 77.6
02/07/2018 12:18:19 69.43 73.19 77.49 71.8 72.5 69.1 74.87 76.86 82.12 78.8 79.4 77.6
02/07/2018 12:18:20 66.36 71.02 77.49 71.8 72.5 69.1 73.46 75.69 82.12 78.8 79.4 77.6
02/07/2018 12:18:21 67.08 68.87 77.49 71.8 72.5 69.1 73.19 74.46 82.12 78.8 79.4 77.6
02/07/2018 12:18:22 67.23 68.07 77.49 71.8 72.5 69.1 74.76 74.64 82.12 78.8 79.4 77.6
02/07/2018 12:18:23 65.88 67.81 77.49 71.8 72.5 69.1 73.93 74.67 82.12 78.7 79.4 77.6
02/07/2018 12:18:24 68.98 68.49 77.49 71.8 72.5 69.1 76.51 75.64 82.12 78.7 79.4 77.6
02/07/2018 12:18:25 65.6 68.49 77.49 71.8 72.5 69.1 75.19 75.82 82.12 78.7 79.4 77.6
02/07/2018 12:18:26 70.97 70.8 77.49 71.8 72.5 69.1 75 75.47 82.12 78.7 79.4 77.6
02/07/2018 12:18:27 72.43 71.9 77.49 71.8 72.5 69.1 76.6 76.27 82.12 78.7 79.4 77.6
02/07/2018 12:18:28 69.57 71.88 77.49 71.8 72.5 69.1 74.33 76.29 82.12 78.7 79.4 77.6
02/07/2018 12:18:29 69.42 70.37 77.49 71.8 72.5 69.1 74.52 74.92 82.12 78.7 79.4 77.6
02/07/2018 12:18:30 71.37 72.04 77.49 71.8 72.5 69.1 75.86 76.23 81.9 78.7 79.4 77.6
02/07/2018 12:18:31 63.78 70.27 77.49 71.7 72.5 69.1 72.42 75.05 80.14 78.7 79.4 77.6
02/07/2018 12:18:32 67.66 68.12 77.49 71.7 72.5 69.1 75.25 75.07 79.12 78.7 79.4 77.6
02/07/2018 12:18:33 70.06 69.99 77.49 71.7 72.5 69.1 75.34 76.16 79.12 78.7 79.4 77.6
02/07/2018 12:18:34 69.42 70.13 77.49 71.7 72.5 69.1 73.67 74.84 78.87 78.6 79.4 77.6
02/07/2018 12:18:35 62.06 69.04 77.49 71.7 72.5 69.1 72.91 74.03 78.87 78.6 79.4 77.6
02/07/2018 12:18:36 63.47 66.06 77.49 71.7 72.5 69.1 72 73.65 78.87 78.6 79.4 77.6
02/07/2018 12:18:37 69.68 68.99 77.49 71.7 72.5 69.1 74.8 74.3 78.87 78.6 79.4 77.6
02/07/2018 12:18:38 61.76 68.69 77.49 71.6 72.5 69.1 71.79 74.12 78.87 78.6 79.4 77.6
02/07/2018 12:18:39 65.97 66.3 77.49 71.6 72.5 69.1 71.77 72.65 78.87 78.5 79.4 77.6
02/07/2018 12:18:40 70.51 69.8 77.49 71.6 72.5 69.1 74.94 74.31 78.87 78.5 79.4 77.6
02/07/2018 12:18:41 64.84 68.84 77.49 71.6 72.5 69.1 72.34 74.1 78.87 78.5 79.4 77.6
02/07/2018 12:18:42 60.98 66.52 77.49 71.6 72.5 69.1 70.41 72.72 78.87 78.5 79.4 77.6
02/07/2018 12:18:43 70.02 69.82 77.49 71.6 72.5 69.1 74.24 74.13 78.87 78.5 79.4 77.6
02/07/2018 12:18:44 69.45 70.66 77.49 71.6 72.5 69.1 74.22 74.99 78.87 78.5 79.4 77.6
02/07/2018 12:18:45 63.98 69.2 77.49 71.6 72.5 69.1 71.42 73.82 78.87 78.5 79.4 77.6
02/07/2018 12:18:46 68.03 68.38 76.66 71.6 72.5 69.1 72.58 73.01 78.33 78.5 79.4 77.6
02/07/2018 12:18:47 63.44 67.07 73.51 71.6 72.4 69.1 70.8 72.32 77.02 78.5 79.4 77.6
02/07/2018 12:18:48 67.72 66.92 73.19 71.6 72.4 69.1 73.17 72.68 76.86 78.4 79.4 77.6
02/07/2018 12:18:49 72.2 71.17 72.04 71.6 72.4 69.1 75.92 75.06 76.29 78.4 79.4 77.6
02/07/2018 12:18:50 69.75 71.95 72.04 71.6 72.4 69.1 73.68 75.49 76.29 78.4 79.4 77.6
02/07/2018 12:18:51 65.31 69.73 72.04 71.6 72.4 69.1 71.09 73.94 76.29 78.4 79.4 77.6
02/07/2018 12:18:52 63.43 67.6 72.04 71.6 72.4 69.1 71.55 72.59 76.29 78.4 79.4 77.6
02/07/2018 12:18:53 62.17 65.33 72.04 71.6 72.4 69.1 70.85 71.76 76.29 78.4 79.4 77.6
02/07/2018 12:18:54 67.31 66.66 72.04 71.5 72.4 69.1 73.35 72.84 76.29 78.4 79.4 77.6
02/07/2018 12:18:55 78.15 77.19 77.19 71.5 72.5 69.1 89.75 88.87 88.87 78.6 79.4 77.6
02/07/2018 12:18:56 69.86 77.15 77.19 71.5 72.5 69.1 75.47 88.66 88.87 78.5 79.4 77.6
02/07/2018 12:18:57 67.65 74.04 77.19 71.5 72.5 69.1 73.07 84.72 88.87 78.5 79.4 77.6
02/07/2018 12:18:58 70.05 71.61 77.19 71.5 72.5 69.1 74.06 80.94 88.87 78.5 79.4 77.6
02/07/2018 12:18:59 68.11 70.41 77.19 71.5 72.5 69.1 73.17 77.95 88.87 78.5 79.4 77.6
02/07/2018 12:19:00 69.14 69.64 77.19 71.5 72.5 69.1 73.12 75.53 88.87 78.4 79.4 77.6
02/07/2018 12:19:01 61.66 68.92 77.19 71.5 72.4 69.1 69.54 74.09 88.87 78.4 79.4 77.6
02/07/2018 12:19:02 61.22 65.8 77.19 71.5 72.4 69.1 69.99 71.84 88.87 78.4 79.4 77.6
02/07/2018 12:19:03 69.41 68.54 77.19 71.5 72.4 69.1 72.91 72.46 88.87 78.4 79.4 77.6
02/07/2018 12:19:04 69.34 69.39 77.19 71.5 72.4 69.1 73.23 73.22 88.87 78.4 79.4 77.6
02/07/2018 12:19:05 72.28 71.81 77.19 71.5 72.4 69.1 76.42 75.83 88.87 78.4 79.4 77.6
02/07/2018 12:19:06 71.5 72.26 77.19 71.5 72.4 69.1 76.14 76.51 88.87 78.3 79.4 77.6
02/07/2018 12:19:07 65.02 71.4 77.19 71.5 72.4 69.1 74.24 75.84 88.87 78.3 79.4 77.6
02/07/2018 12:19:08 62.94 68.54 77.19 71.5 72.4 69.1 72.71 74.97 88.87 78.3 79.4 77.6
02/07/2018 12:19:09 63.59 65.91 77.19 71.5 72.4 69.1 74.08 74.18 88.87 78.3 79.4 77.6
02/07/2018 12:19:10 66.85 66.61 77.19 71.5 72.4 69.1 72.4 73.72 88.87 78.3 79.4 77.6
02/07/2018 12:19:11 66.95 67.05 77.19 71.5 72.4 69.1 81.7 81.13 88.87 78.3 79.4 77.6
02/07/2018 12:19:12 65.64 66.48 77.19 71.5 72.4 69.1 73.43 79.8 88.87 78.3 79.4 77.6
02/07/2018 12:19:13 63.82 66.26 77.19 71.5 72.4 69.1 71.63 77.04 88.87 78.3 79.4 77.6
02/07/2018 12:19:14 68.87 68 77.19 71.5 72.4 69.1 76.7 76.43 88.87 78.3 79.4 77.6
02/07/2018 12:19:15 66.15 68.03 77.19 71.5 72.4 69.1 74.89 76.9 88.87 78.2 79.4 77.6
02/07/2018 12:19:16 67.79 67.77 77.19 71.4 72.4 69.1 75.69 75.68 88.87 78.2 79.4 77.6
02/07/2018 12:19:17 66.37 67.74 77.19 71.4 72.4 69.1 75.17 75.74 88.87 78.2 79.4 77.6
02/07/2018 12:19:18 67.12 67.17 77.19 71.4 72.4 69.1 74.31 75.37 88.87 78.1 79.4 77.6
02/07/2018 12:19:19 66.88 67.2 77.19 71.4 72.4 69.1 72.95 74.76 88.87 78.1 79.4 77.6
02/07/2018 12:19:20 63.64 67.14 77.19 71.4 72.4 69.1 72.53 73.74 88.87 78.1 79.3 77.6
02/07/2018 12:19:21 64.77 65.24 77.19 71.4 72.4 69.1 73.23 73.37 88.87 78.1 79.3 77.6
02/07/2018 12:19:22 75.45 74.14 77.19 71.4 72.4 69.1 79.4 78.36 88.87 78.1 79.4 77.6
02/07/2018 12:19:23 69.95 73.93 77.19 71.4 72.4 69.1 77.57 78.75 88.87 78.1 79.4 77.6
02/07/2018 12:19:24 71.41 72.13 77.19 71.4 72.4 69.1 75.71 77.75 88.87 78.1 79.4 77.6
02/07/2018 12:19:25 72.07 73.63 77.15 71.4 72.4 69.1 75.19 76.97 88.66 78.1 79.3 77.6
02/07/2018 12:19:26 67.29 71.39 74.14 71.3 72.4 69.1 74.35 75.51 84.72 78.1 79.3 77.6
02/07/2018 12:19:27 68.44 69.37 74.14 71.3 72.4 69.1 75.65 75.48 81.13 78 79.3 77.6
02/07/2018 12:19:28 63.86 68.69 74.14 71.3 72.4 69.1 73.46 75.26 81.13 78 79.3 77.6
02/07/2018 12:19:29 63.35 66.33 74.14 71.3 72.4 69.1 72.77 74.26 81.13 78 79.3 77.6
02/07/2018 12:19:30 65.47 65.53 74.14 71.3 72.4 69.1 73.38 73.59 81.13 78 79.3 77.6
02/07/2018 12:19:31 65.52 65.89 74.14 71.3 72.4 69.1 74.27 74.04 81.13 78 79.2 77.6
02/07/2018 12:19:32 69.06 68.36 74.14 71.3 72.4 69.1 75.85 75.44 81.13 77.9 79.2 77.6
02/07/2018 12:19:33 71.25 71.29 74.14 71.3 72.4 69.1 76.37 76.41 81.13 77.9 79.2 77.6
02/07/2018 12:19:34 71.63 71.33 74.14 71.3 72.4 69.1 77.66 77.26 81.13 77.9 79.2 77.6
02/07/2018 12:19:35 73.01 72.9 74.14 71.3 72.4 69.1 77.82 77.84 81.13 77.9 79.2 77.6
02/07/2018 12:19:36 72.69 73.19 74.14 71.3 72.4 69.1 77.57 77.95 81.13 77.9 79.2 77.6
02/07/2018 12:19:37 73.3 74.17 74.17 71.3 72.4 69.1 77.42 78.09 81.13 77.9 79.2 77.6
02/07/2018 12:19:38 68.53 72.7 74.17 71.3 72.4 69.1 77.61 77.67 81.13 77.9 79.2 77.6
02/07/2018 12:19:39 73.3 73.53 74.17 71.3 72.4 69.1 77.87 78.5 81.13 77.9 79.2 77.6
02/07/2018 12:19:40 71.46 72.13 74.17 71.3 72.4 69.1 77.38 77.63 81.13 77.9 79.2 77.6
02/07/2018 12:19:41 68.32 72.08 74.17 71.3 72.4 69.1 76.79 77.64 79.8 77.9 79.2 77.6
02/07/2018 12:19:42 70.27 70.78 74.17 71.3 72.4 69.1 76.6 77.12 78.75 77.8 79.2 77.6
02/07/2018 12:19:43 65.26 70.59 74.17 71.3 72.4 69.1 73.03 76.77 78.75 77.8 79.2 77.6
02/07/2018 12:19:44 65.39 68 74.17 71.3 72.4 69.1 74.12 74.83 78.75 77.8 79.2 77.6
02/07/2018 12:19:45 65.75 66.85 74.17 71.3 72.4 69.1 74.03 74.67 78.75 77.8 79.2 77.6
02/07/2018 12:19:46 68.14 67.7 74.17 71.3 72.4 69.1 74.58 74.57 78.75 77.8 79.2 77.6
02/07/2018 12:19:47 68.77 68.91 74.17 71.3 72.4 69.1 75.81 75.51 78.75 77.8 79.2 77.6
02/07/2018 12:19:48 68.52 68.83 74.17 71.3 72.4 69.1 75 75.33 78.75 77.7 79.2 77.6
02/07/2018 12:19:49 69.79 69.85 74.17 71.3 72.4 69.1 75.63 75.61 78.75 77.7 79.2 77.6
02/07/2018 12:19:50 69.94 70.84 74.17 71.3 72.4 69.1 75.06 75.85 78.75 77.7 79.1 77.6
02/07/2018 12:19:51 65.35 69.44 74.17 71.3 72.4 69.1 73.57 75.14 78.75 77.7 79.1 77.6
02/07/2018 12:19:52 68.47 68.86 74.17 71.3 72.4 69.1 74.84 74.89 78.75 77.7 79.1 77.6
02/07/2018 12:19:53 68.46 70.48 74.17 71.3 72.4 69.1 74.78 75.65 78.5 77.7 79.1 77.6
02/07/2018 12:19:54 66.11 67.83 74.17 71.3 72.4 69.1 73.61 74.61 78.5 77.7 79 77.6
02/07/2018 12:19:55 64.93 66.91 74.17 71.2 72.4 69.1 72.42 73.87 78.5 77.7 79 77.6
02/07/2018 12:19:56 63.14 65.79 74.17 71.2 72.4 69.1 72.9 73.1 78.5 77.6 79 77.6
02/07/2018 12:19:57 67.01 66.1 74.17 71.2 72.4 69.1 73.78 73.62 78.5 77.6 79 77.6
02/07/2018 12:19:58 67.73 67.22 74.17 71.2 72.4 69.1 73.43 73.7 78.5 77.6 79 77.6
02/07/2018 12:19:59 69.33 68.63 74.17 71.2 72.4 69.1 76 75.19 78.5 77.6 79 77.6
02/07/2018 12:20:00 73.13 72.54 74.17 71.2 72.4 69.1 77.83 77.25 78.5 77.6 79 77.6
02/07/2018 12:20:01 71.95 72.9 74.17 71.3 72.4 69.1 77.02 77.47 78.5 77.6 79 77.6
02/07/2018 12:20:02 64.08 72.11 74.17 71.3 72.4 69.1 72.35 77.06 78.5 77.6 79 77.6
02/07/2018 12:20:03 70.22 70.15 74.17 71.2 72.4 69.1 74.63 74.92 78.5 77.6 79 77.6
02/07/2018 12:20:04 69.54 70.75 74.17 71.2 72.4 69.1 73.2 74.75 78.5 77.5 79 77.6
02/07/2018 12:20:05 65.33 69.7 74.17 71.2 72.4 69.1 71.6 73.84 78.5 77.5 79 77.6
02/07/2018 12:20:06 69.22 68.99 74.17 71.2 72.4 69.1 75.03 74.51 78.5 77.5 79 77.6
02/07/2018 12:20:07 69.9 69.71 73.53 71.2 72.4 69.1 74.55 74.82 78.5 77.4 79 77.6
02/07/2018 12:20:08 69.08 70.14 73.53 71.1 72.4 69.1 74.75 75.21 78.5 77.4 79 77.6
02/07/2018 12:20:09 74.58 73.92 73.92 71.2 72.4 69.1 79.19 78.48 78.48 77.4 79 77.6
02/07/2018 12:20:10 71.91 74.82 74.82 71.2 72.4 69.1 75.56 78.84 78.84 77.4 78.9 77.6
02/07/2018 12:20:11 63.07 72.19 74.82 71.1 72.4 69.1 71.31 76.54 78.84 77.4 78.9 77.6
02/07/2018 12:20:12 64.05 68.76 74.82 71.1 72.4 69.1 70.75 73.99 78.84 77.4 78.9 77.6
02/07/2018 12:20:13 65.14 66.45 74.82 71.1 72.4 69.1 71.74 72.3 78.84 77.3 78.9 77.6
02/07/2018 12:20:14 66 66.03 74.82 71.1 72.4 69.1 72.83 72.7 78.84 77.3 78.9 77.6
02/07/2018 12:20:15 70.2 69.07 74.82 71.1 72.4 69.1 74.83 74.16 78.84 77.3 78.9 77.6
02/07/2018 12:20:16 69.3 69.64 74.82 71.1 72.4 69.1 74.91 74.89 78.84 77.3 78.9 77.6
02/07/2018 12:20:17 67.1 68.87 74.82 71.1 72.4 69.1 73.74 74.38 78.84 77.3 78.9 77.6
02/07/2018 12:20:18 69.48 69.19 74.82 71.1 72.4 69.1 74.71 74.89 78.84 77.3 78.9 77.6
02/07/2018 12:20:19 68.46 68.82 74.82 71.1 72.4 69.1 73.98 74.25 78.84 77.3 78.9 77.6
02/07/2018 12:20:20 66.18 68.77 74.82 71.1 72.4 69.1 73.25 74.28 78.84 77.3 78.9 77.6
02/07/2018 12:20:21 65.9 67.41 74.82 71.1 72.4 69.1 73.28 74.13 78.84 77.3 78.9 77.6
02/07/2018 12:20:22 63.81 66.29 74.82 71.1 72.4 69.1 73.04 73.22 78.84 77.3 78.9 77.6
02/07/2018 12:20:23 65.81 65.66 74.82 71 72.3 69.1 73.39 73.39 78.84 77.2 78.9 77.6
02/07/2018 12:20:24 67.85 67.29 74.82 71 72.3 69.1 75.19 74.76 78.84 77.2 78.9 77.6
02/07/2018 12:20:25 65.6 67.05 74.82 71 72.3 69.1 72.91 74.5 78.84 77.2 78.9 77.6
02/07/2018 12:20:26 65.6 66.21 74.82 71 72.3 69.1 73.71 73.79 78.84 77.2 78.9 77.6
02/07/2018 12:20:27 67.62 67.43 74.82 71 72.3 69.1 73.79 73.86 78.84 77.2 78.9 77.6
02/07/2018 12:20:28 69.52 68.97 74.82 71 72.3 69.1 75.02 74.72 78.84 77.1 78.9 77.6
02/07/2018 12:20:29 67.83 69.05 74.82 71 72.3 69.1 74.45 74.85 78.84 77.1 78.9 77.6
02/07/2018 12:20:30 65.85 68.03 74.82 71 72.3 69.1 73.86 74.47 78.84 77.1 78.8 77.6
02/07/2018 12:20:31 63.73 66.96 74.82 71 72.3 69.1 71.85 74.44 78.84 77.1 78.8 77.6
02/07/2018 12:20:32 62.97 65.12 74.82 71 72.3 69.1 72.51 72.85 78.84 77.1 78.8 77.6
02/07/2018 12:20:33 67.55 66.74 74.82 71 72.3 69.1 75.66 74.94 78.84 77.2 78.8 77.6
02/07/2018 12:20:34 68.48 67.85 74.82 71 72.3 69.1 74.7 75.07 78.84 77.2 78.8 77.6
02/07/2018 12:20:35 67.65 68.17 74.82 71 72.3 69.1 75.09 75.52 78.84 77.2 78.8 77.6
02/07/2018 12:20:36 62.34 67.59 74.82 71 72.3 69.1 71.77 74.65 78.84 77.2 78.8 77.6
02/07/2018 12:20:37 66.47 66.29 74.82 71 72.3 69.1 73.46 73.44 78.84 77.2 78.8 77.6
02/07/2018 12:20:38 66.23 66.34 74.82 71 72.3 69.1 74.51 74.26 78.84 77.2 78.8 77.6
02/07/2018 12:20:39 67.7 67.51 74.82 71 72.3 69.1 75.51 75.31 78.84 77.2 78.8 77.6
02/07/2018 12:20:40 62.79 67.09 72.19 71 72.3 69.1 73.04 75 76.54 77.2 78.8 77.6
02/07/2018 12:20:41 65.51 65.58 69.64 71 72.3 69.1 73.71 74.05 75.52 77.2 78.8 77.6
02/07/2018 12:20:42 72.6 72.07 72.07 71 72.3 69.1 76.24 76.23 76.23 77.2 78.8 77.6
02/07/2018 12:20:43 67.66 71.33 72.07 71 72.3 69.1 74.2 75.68 76.23 77.2 78.8 77.6
02/07/2018 12:20:44 71.68 72.63 72.63 71 72.3 69.1 75.44 76.49 76.49 77.2 78.8 77.6
02/07/2018 12:20:45 64.37 69.96 72.63 71 72.3 69.1 72.04 74.69 76.49 77.2 78.8 77.6
02/07/2018 12:20:46 66.85 67.96 72.63 71 72.3 69.1 73.36 73.89 76.49 77.2 78.8 77.6
02/07/2018 12:20:47 68.83 68.3 72.63 71 72.3 69.1 74.99 74.59 76.49 77.2 78.8 77.6
02/07/2018 12:20:48 66.05 68.19 72.63 71 72.3 69.1 74.22 74.95 76.49 77.2 78.7 77.6
02/07/2018 12:20:49 66.21 66.78 72.63 71 72.3 69.1 73.4 74.15 76.49 77.2 78.7 77.6
02/07/2018 12:20:50 65.15 66.4 72.63 71 72.3 69.1 72.5 73.67 76.49 77.2 78.7 77.6
02/07/2018 12:20:51 66.69 66.87 72.63 71 72.3 69.1 73.34 73.43 76.49 77.1 78.7 77.6
02/07/2018 12:20:52 68.62 68.79 72.63 71 72.3 69.1 75.17 75.04 76.49 77.1 78.7 77.6
02/07/2018 12:20:53 66.57 67.47 72.63 71 72.3 69.1 72.91 74.18 76.49 77.1 78.7 77.6
02/07/2018 12:20:54 68.56 68.63 72.63 71 72.3 69.1 74.74 74.53 76.49 77.1 78.7 77.6
02/07/2018 12:20:55 71.48 71.81 72.63 71 72.3 69.1 74.63 75.43 76.49 77.1 78.7 77.6
02/07/2018 12:20:56 66.36 70.22 72.63 71 72.3 69.1 73.26 74.35 76.49 77.1 78.7 77.6
02/07/2018 12:20:57 62.15 68.26 72.63 71 72.3 69.1 73.16 73.72 76.49 77.1 78.7 77.6
02/07/2018 12:20:58 62.69 65.45 72.63 71 72.3 69.1 74.28 74.08 76.49 77.1 78.7 77.6
02/07/2018 12:20:59 68.83 67.75 72.63 71 72.2 69.1 77.4 76.41 76.49 77.1 78.7 77.6
02/07/2018 12:21:00 69.46 69.28 72.63 71 72.2 69.1 77.18 77.07 77.07 77.1 78.7 77.6
02/07/2018 12:21:01 67.01 68.66 72.63 70.9 72.2 69.1 76.78 77.06 77.07 77.1 78.7 77.6
02/07/2018 12:21:02 65.43 67.4 72.63 70.9 71.9 69.1 75.63 76.79 77.07 77.1 78.7 77.6
02/07/2018 12:21:03 66.94 66.95 72.63 70.9 71.9 69.1 76.17 76.33 77.07 77.1 78.7 77.6
02/07/2018 12:21:04 66.65 67.94 72.63 70.9 71.6 69.1 88.47 87.81 87.81 77.3 78.7 77.6
02/07/2018 12:21:05 63.16 66.17 72.63 70.9 71.6 69.1 73.85 85.28 87.81 77.3 78.6 77.6
02/07/2018 12:21:06 66.66 66.6 72.63 70.9 71.6 69.1 75.89 81.56 87.81 77.3 78.6 77.6
02/07/2018 12:21:07 67.85 67.82 72.63 70.9 71.4 69.1 77.3 79.44 87.81 77.3 78.6 77.6
02/07/2018 12:21:08 68.9 68.6 72.63 70.9 71.4 69.1 74.96 77.8 87.81 77.3 78.6 77.6
02/07/2018 12:21:09 70.39 69.92 72.63 70.9 71.4 69.1 76.53 76.65 87.81 77.3 78.6 77.6
02/07/2018 12:21:10 67.25 69.97 72.63 70.9 71.3 69.1 75.4 76.82 87.81 77.3 78.6 77.6
02/07/2018 12:21:11 66.29 67.86 72.63 70.9 71.3 69.1 73.54 75.55 87.81 77.3 78.6 77.6
02/07/2018 12:21:12 66.15 66.88 72.63 70.9 70.5 69.1 73.35 74.39 87.81 77.2 78.5 77.6
02/07/2018 12:21:13 64.22 66.41 72.63 70.9 70.5 69.1 73.08 73.71 87.81 77.2 78.5 77.6
02/07/2018 12:21:14 64.52 65.14 71.81 70.9 70.5 69.1 71.84 73.44 87.81 77.2 78.5 77.6
02/07/2018 12:21:15 77.63 76.89 76.89 71 70.5 69.1 79.97 79.34 87.81 77.2 78.5 77.6
02/07/2018 12:21:16 67.21 74.85 76.89 71 70.5 69.1 75.35 77.72 87.81 77.2 78.5 77.6
02/07/2018 12:21:17 67.2 71.73 76.89 71 70.5 69.1 74.38 76.46 87.81 77.2 78.5 77.6
02/07/2018 12:21:18 71.49 70.83 76.89 71 70.5 69.1 78 77.48 87.81 77.3 78.5 77.6
02/07/2018 12:21:19 70.44 71.06 76.89 71 70.5 69.1 79.06 78.62 87.81 77.3 78.5 77.6
02/07/2018 12:21:20 74.48 74.06 76.89 71 70.5 69.1 79.52 79.31 87.81 77.3 78.5 77.6
02/07/2018 12:21:21 69.88 73.55 76.89 71 70.5 69.1 81.67 81.02 87.81 77.3 78.5 77.6
02/07/2018 12:21:22 71.23 71.93 76.89 71 70.5 69.1 81.49 81.56 87.81 77.4 78.5 77.6
02/07/2018 12:21:23 66.51 71.8 76.89 71 70.5 69.1 84.27 83.59 87.81 77.4 78.5 77.6
02/07/2018 12:21:24 65.17 69.27 76.89 71 70.5 69.1 81.27 83.54 87.81 77.4 78.5 77.6
02/07/2018 12:21:25 68.8 68.32 76.89 71 70.5 69.2 85.28 84.51 87.81 77.5 78.5 77.6
02/07/2018 12:21:26 72.51 71.89 76.89 71 70.5 69.2 82.29 84.52 87.81 77.5 78.5 77.6
02/07/2018 12:21:27 69.48 70.74 76.89 71 70.5 69.2 82.29 83.45 87.81 77.6 78.5 77.6
02/07/2018 12:21:28 67.29 70.12 76.89 71 70.5 69.2 77.21 82.51 87.81 77.6 78.5 77.6
02/07/2018 12:21:29 66.82 68.5 76.89 71 70.5 69.2 78.31 79.98 87.81 77.6 78.5 77.6
02/07/2018 12:21:30 66.28 67.59 76.89 71 70.5 69.2 82.68 82.27 87.81 77.6 78.5 77.6
02/07/2018 12:21:31 65.67 66.78 76.89 71 70.5 69.2 76.73 81.16 87.81 77.6 78.5 77.6
02/07/2018 12:21:32 68.42 68.11 76.89 71 70.5 69.2 76.43 78.95 87.81 77.6 78.5 77.6
02/07/2018 12:21:33 65.63 68.1 76.89 71 70.5 69.2 75.78 77.6 87.81 77.6 78.5 77.6
02/07/2018 12:21:34 69.12 68.46 76.89 71 70.5 69.2 76.28 76.87 85.28 77.6 78.5 77.6
02/07/2018 12:21:35 68.45 68.74 76.89 71 70.5 69.2 76.28 77.06 84.52 77.6 78.5 77.6
02/07/2018 12:21:36 68 68.47 76.89 71 70.5 69.2 75.69 76.15 84.52 77.6 78.5 77.6
02/07/2018 12:21:37 66.01 68.89 76.89 71 70.5 69.2 74.86 75.95 84.52 77.6 78.5 77.6
02/07/2018 12:21:38 66.17 66.86 76.89 71 70.5 69.2 74.85 75.3 84.52 77.6 78.5 77.6
02/07/2018 12:21:39 65.26 66.39 76.89 71 70.5 69.2 75.63 75.56 84.52 77.6 78.5 77.6
02/07/2018 12:21:40 70.4 69.23 76.89 71 70.5 69.2 76.65 76.41 84.52 77.6 78.5 77.6
02/07/2018 12:21:41 69.19 69.45 76.89 71 70.5 69.2 75.55 76.18 84.52 77.6 78.5 77.6
02/07/2018 12:21:42 68.95 69.26 76.89 71 70.5 69.2 76.44 76.34 84.52 77.6 78.5 77.6
02/07/2018 12:21:43 70.62 70.42 76.89 71 70.5 69.2 76.54 76.56 84.52 77.6 78.5 77.6
02/07/2018 12:21:44 69.13 70.54 76.89 71 70.5 69.2 75.85 76.54 84.52 77.6 78.5 77.6
02/07/2018 12:21:45 66.97 69.46 74.85 71 70.5 69.2 75.07 76.01 84.52 77.6 78.5 77.6
02/07/2018 12:21:46 65.54 68.1 74.06 71 70.5 69.2 73.51 75.46 84.52 77.6 78.5 77.6
02/07/2018 12:21:47 69.77 69.15 74.06 71 70.5 69.2 76.58 75.99 84.52 77.6 78.5 77.6
02/07/2018 12:21:48 70.51 70.2 74.06 71 70.5 69.2 76.95 76.79 84.52 77.6 78.5 77.6
02/07/2018 12:21:49 70.53 70.56 74.06 71 70.5 69.2 77.22 77.05 84.52 77.6 78.5 77.6
02/07/2018 12:21:50 70.14 71.37 73.55 71 70.5 69.2 75.28 77.06 84.52 77.6 78.5 77.6
02/07/2018 12:21:51 69.97 70.25 71.93 71 70.5 69.2 77.27 76.88 84.52 77.6 78.5 77.6
02/07/2018 12:21:52 68.56 70.26 71.89 71 70.5 69.2 75.95 76.93 84.52 77.6 78.5 77.6
02/07/2018 12:21:53 69.01 69.21 71.89 71 70.5 69.2 76.02 76.27 84.52 77.6 78.5 77.6
02/07/2018 12:21:54 66.59 69.28 71.89 71 70.5 69.2 74.45 76.15 84.52 77.6 78.5 77.6
02/07/2018 12:21:55 70.46 70.4 71.89 71 70.5 69.2 75.32 75.44 84.52 77.6 78.5 77.6
02/07/2018 12:21:56 67.54 70.24 71.37 71 70.5 69.2 74.4 75.84 83.45 77.6 78.5 77.6
02/07/2018 12:21:57 63.34 68.2 71.37 71 70.5 69.2 72.24 74.64 82.51 77.6 78.5 77.6
02/07/2018 12:21:58 64.63 65.8 71.37 71 70.5 69.2 73.02 73.72 82.27 77.6 78.5 77.6
02/07/2018 12:21:59 68.45 67.58 71.37 71 70.5 69.2 74.96 74.6 82.27 77.6 78.5 77.6
02/07/2018 12:22:00 71.12 70.04 71.37 71 70.5 69.2 76.56 75.86 81.16 77.5 78.5 77.6
02/07/2018 12:22:01 69.15 69.99 71.37 70.9 70.5 69.2 76.47 76.52 78.95 77.3 78.5 77.6
02/07/2018 12:22:02 72.35 71.95 71.95 71 70.6 69.2 76.52 76.77 77.6 77.4 78.5 77.6
02/07/2018 12:22:03 68.42 71.18 71.95 71 70.6 69.2 73.91 76.2 77.06 77.4 78.5 77.6
02/07/2018 12:22:04 72.9 72.21 72.21 71 70.6 69.2 76.57 76.2 77.06 77.3 78.5 77.6
02/07/2018 12:22:05 64.93 72.19 72.21 71 70.6 69.2 72.81 76.17 77.06 77.3 78.5 77.6
02/07/2018 12:22:06 69.73 69.92 72.21 71 70.6 69.2 76 75.64 77.06 77.3 78.5 77.6
02/07/2018 12:22:07 67.96 69.77 72.21 71 70.6 69.2 75.62 75.82 77.06 77.3 78.5 77.6
02/07/2018 12:22:08 72.31 71.35 72.21 71 70.6 69.2 79 78.14 78.14 77.3 78.5 77.6
02/07/2018 12:22:09 71.52 72.41 72.41 71 70.6 69.2 77.54 78.41 78.41 77.3 78.5 77.6
02/07/2018 12:22:10 65.18 71.09 72.41 71 70.6 69.2 75.39 77.62 78.41 77.3 78.5 77.6
02/07/2018 12:22:11 64.13 68.28 72.41 71 70.6 69.2 73.93 76.18 78.41 77.3 78.5 77.6
02/07/2018 12:22:12 64.02 66.08 72.41 71 70.6 69.2 74.73 74.88 78.41 77.3 78.5 77.6
02/07/2018 12:22:13 67.65 66.94 72.41 71 70.6 69.2 74.38 74.85 78.41 77.3 78.5 77.6
02/07/2018 12:22:14 67.14 67.17 72.41 70.9 70.6 69.2 74.89 75.13 78.41 77.3 78.5 77.6
02/07/2018 12:22:15 70.84 70.17 72.41 70.9 70.6 69.2 75.84 75.81 78.41 77.3 78.5 77.6
02/07/2018 12:22:16 67.26 69.53 72.41 70.9 70.6 69.2 73.77 75.31 78.41 77.3 78.5 77.6
02/07/2018 12:22:17 65.26 68.33 72.41 70.9 70.6 69.2 71.99 74.47 78.41 77.3 78.5 77.6
02/07/2018 12:22:18 62.21 66.46 72.41 70.9 70.6 69.2 70.95 72.95 78.41 77.2 78.4 77.6
02/07/2018 12:22:19 61.38 64.34 72.41 70.9 70.6 69.2 70.48 71.79 78.41 77.2 78.4 77.6
02/07/2018 12:22:20 60.27 62.73 72.41 70.9 70.6 69.2 70.65 71.08 78.41 77.2 78.4 77.6
02/07/2018 12:22:21 59.42 61.31 72.41 70.8 70.6 69.2 71.6 71.5 78.41 77.2 78.4 77.6
02/07/2018 12:22:22 60.75 60.82 72.41 70.8 70.6 69.2 73.53 73.09 78.41 77.2 78.4 77.6
02/07/2018 12:22:23 66.03 64.87 72.41 70.8 70.6 69.2 77.61 76.75 78.41 77.2 78.4 77.6
02/07/2018 12:22:24 64.51 64.83 72.41 70.8 70.6 69.2 78.76 78.2 78.41 77.2 78.4 77.6
02/07/2018 12:22:25 67.46 66.79 72.41 70.7 70.6 69.2 80.87 80.32 80.32 77.2 78.4 77.6
02/07/2018 12:22:26 69.43 68.79 72.41 70.7 70.6 69.2 82.08 81.66 81.66 77.2 78.4 77.6
02/07/2018 12:22:27 68.45 68.86 72.41 70.5 70.6 69.2 84.19 83.47 83.47 77.2 78.4 77.6
02/07/2018 12:22:28 70.49 69.96 72.41 70.5 70.6 69.2 84.66 84.43 84.43 77.3 78.5 77.6
02/07/2018 12:22:29 71.13 70.85 72.41 70.3 70.6 69.2 83.05 84.19 84.43 77.3 78.5 77.6
02/07/2018 12:22:30 67.46 70.69 72.41 70.3 70.6 69.2 78.81 83.35 84.43 77.3 78.5 77.6
02/07/2018 12:22:31 67.4 68.89 72.41 70.3 70.6 69.2 76.18 80.98 84.43 77.3 78.5 77.6
02/07/2018 12:22:32 65.81 68.25 72.41 70.2 70.6 69.2 74.75 78.54 84.43 77.2 78.5 77.6
02/07/2018 12:22:33 67.23 67.31 72.41 70.1 70.6 69.2 75.64 76.62 84.43 77.2 78.5 77.6
02/07/2018 12:22:34 67.01 67.39 72.41 70.1 70.6 69.2 75.14 76 84.43 77.2 78.5 77.6
02/07/2018 12:22:35 65.37 67.2 72.41 69.9 70.6 69.2 72.58 75.53 84.43 77.1 78.5 77.6
02/07/2018 12:22:36 64.63 66.62 72.41 69.8 70.6 69.2 73.11 74.04 84.43 77.1 78.5 77.6
02/07/2018 12:22:37 62.22 64.98 72.41 69.7 70.6 69.2 74.83 74.5 84.43 77.1 78.4 77.6
02/07/2018 12:22:38 63.42 64.08 72.41 69.6 70.6 69.2 73.36 74.46 84.43 77.1 78.4 77.6
02/07/2018 12:22:39 69.93 68.88 71.09 69.6 70.6 69.2 74.53 74.75 84.43 77 78.4 77.6
02/07/2018 12:22:40 66.28 68.33 70.85 69.4 70.6 69.2 72.16 74 84.43 77 78.4 77.6
02/07/2018 12:22:41 66.36 67.31 70.85 69.4 70.6 69.2 72.74 72.98 84.43 77 78.4 77.6
02/07/2018 12:22:42 63.43 66.31 70.85 69.3 70.6 69.2 71.2 72.89 84.43 76.9 78.4 77.6
02/07/2018 12:22:43 63.31 64.91 70.85 69.2 70.5 69.2 72.55 72.63 84.43 76.9 78.4 77.6
02/07/2018 12:22:44 64.53 64.71 70.85 69.2 70.5 69.2 70.89 72.25 84.43 76.9 78.3 77.6
02/07/2018 12:22:45 64.1 64.57 70.85 69.2 70.5 69.2 72.29 72.16 84.43 76.9 78.3 77.6
02/07/2018 12:22:46 68.71 68.4 70.85 69.1 70.5 69.2 74.4 73.82 84.43 76.8 78.2 77.6
02/07/2018 12:22:47 67.03 68.77 70.85 69.1 70.5 69.2 74.78 74.87 84.43 76.8 78.2 77.6
02/07/2018 12:22:48 66.01 67.52 70.85 69 70.5 69.2 72.6 74.58 84.43 76.8 78.2 77.6
02/07/2018 12:22:49 62.69 66.72 70.85 69 70.5 69.2 72.76 73.38 84.43 76.8 78.2 77.6
02/07/2018 12:22:50 63.64 64.52 70.85 69 70.5 69.2 74.64 74.49 84.43 76.8 78.2 77.6
02/07/2018 12:22:51 66.74 66.18 70.85 69 70.5 69.2 73.85 74.11 84.43 76.7 78.2 77.6
02/07/2018 12:22:52 67.11 67.17 70.85 69 70.5 69.2 74.81 74.88 84.43 76.7 78.2 77.6
02/07/2018 12:22:53 62.91 66.58 70.85 69 70.5 69.2 71.83 74.41 84.43 76.7 78.2 77.6
02/07/2018 12:22:54 62.31 64.59 70.85 68.9 70.5 69.2 74.8 74.44 84.43 76.7 78.2 77.6
02/07/2018 12:22:55 65.27 64.91 70.85 68.9 70.5 69.2 73.87 74.47 84.43 76.7 78.2 77.6
02/07/2018 12:22:56 66.84 66.23 70.85 68.9 70.5 69.2 77.77 76.83 84.43 76.7 78.2 77.6
02/07/2018 12:22:57 63.54 66.28 70.85 68.9 70.5 69.2 72.95 76.82 84.43 76.7 78.2 77.6
02/07/2018 12:22:58 62.28 64.71 70.85 68.9 70.5 69.2 75.03 75.2 84.19 76.7 78.2 77.6
02/07/2018 12:22:59 63.37 63.52 70.69 68.9 70.5 69.2 73.19 75.16 83.35 76.7 78.2 77.6
02/07/2018 12:23:00 63.8 63.83 68.89 68.8 70.5 69.2 72.33 73.99 80.98 76.6 78.2 77.6
02/07/2018 12:23:01 63.55 63.82 68.88 68.8 70.5 69.2 72.6 73.07 78.54 76.6 78.2 77.6
02/07/2018 12:23:02 63.81 63.86 68.88 68.8 70.5 69.2 74.11 73.66 76.83 76.6 78.2 77.6
02/07/2018 12:23:03 63.59 63.84 68.88 68.8 70.5 69.2 74.86 74.47 76.83 76.6 78.1 77.6
02/07/2018 12:23:04 64.63 64.33 68.88 68.8 70.5 69.2 77.39 76.44 76.83 76.6 78.1 77.6
02/07/2018 12:23:05 64.2 64.85 68.88 68.8 70.5 69.2 76.62 76.66 76.83 76.5 78.2 77.6
02/07/2018 12:23:06 62.51 64.04 68.88 68.8 70.5 69.2 75.47 76.48 76.83 76.5 78.2 77.6
02/07/2018 12:23:07 64.87 64.39 68.88 68.8 70.5 69.2 77.78 77.3 77.3 76.5 78.2 77.6
02/07/2018 12:23:08 64.06 64.4 68.88 68.8 70.5 69.2 76.6 77.14 77.3 76.5 78.2 77.6
02/07/2018 12:23:09 63.76 64.38 68.77 68.8 70.5 69.2 75.01 76.8 77.3 76.5 78.2 77.6
02/07/2018 12:23:10 64.3 64.18 68.77 68.7 70.5 69.2 77.9 77.21 77.3 76.6 78.2 77.6
02/07/2018 12:23:11 64.71 64.6 68.77 68.6 70.5 69.2 77.5 77.72 77.72 76.5 78.2 77.6
02/07/2018 12:23:12 64.14 64.86 68.77 68.6 70.5 69.2 76.87 77.77 77.77 76.5 78.2 77.6
02/07/2018 12:23:13 63.6 64.2 68.77 68.6 70.5 69.2 75.92 77.16 77.77 76.5 78.2 77.6
02/07/2018 12:23:14 63.74 64.05 68.77 68.6 70.5 69.2 76.29 76.55 77.77 76.5 78.2 77.6
02/07/2018 12:23:15 64.18 64.53 68.77 68.5 70.5 69.2 77.3 77.36 77.77 76.5 78.2 77.6
02/07/2018 12:23:16 64.12 64.41 68.77 68.4 70.5 69.2 74.38 76.73 77.77 76.5 78.2 77.6
02/07/2018 12:23:17 63.28 63.91 67.52 68.4 70.5 69.2 73.04 75.27 77.77 76.5 78.2 77.6
02/07/2018 12:23:18 64.19 64.2 67.17 68.4 70.5 69.2 72.7 74.2 77.77 76.5 78.2 77.6
02/07/2018 12:23:19 64.65 64.78 67.17 68.4 70.5 69.2 72.56 73.13 77.77 76.5 78.2 77.6
02/07/2018 12:23:20 68.22 67.4 67.4 68.4 70.5 69.2 76.19 75.27 77.77 76.5 78.2 77.6
02/07/2018 12:23:21 63.42 66.94 67.4 68.4 70.5 69.2 72.88 75.44 77.77 76.5 78.2 77.6
02/07/2018 12:23:22 64.76 65.62 67.4 68.4 70.5 69.2 74.86 74.57 77.77 76.5 78.1 77.6
02/07/2018 12:23:23 64.54 64.97 67.4 68.3 70.5 69.2 72.98 74.74 77.77 76.5 78.1 77.6
02/07/2018 12:23:24 65.18 65.62 67.4 68.3 70.5 69.2 72.94 73.52 77.77 76.5 78.1 77.6
02/07/2018 12:23:25 65.92 65.88 67.4 68.3 70.5 69.2 72.84 73.39 77.77 76.5 78.1 77.6
02/07/2018 12:23:26 68.89 68.55 68.55 68.3 70.5 69.2 73.93 74.29 77.77 76.5 78.1 77.6
02/07/2018 12:23:27 66.07 67.47 68.55 68.3 70.5 69.2 75.97 75.25 77.77 76.5 78.1 77.6
02/07/2018 12:23:28 65.83 66.82 68.55 68.3 70.5 69.2 73.18 75.16 77.77 76.5 78.1 77.6
02/07/2018 12:23:29 68.9 68.08 68.55 68.3 70.5 69.2 74.02 74.34 77.77 76.5 78.1 77.6
02/07/2018 12:23:30 65.88 67.87 68.55 68.3 70.5 69.2 78.49 78.32 78.32 76.5 78.1 77.6
02/07/2018 12:23:31 65.38 67.02 68.55 68.3 70.5 69.2 82.16 82.16 82.16 76.6 78.2 77.6
02/07/2018 12:23:32 62.81 65.71 68.55 68.3 70.5 69.2 74.04 80.16 82.16 76.5 78.2 77.6
02/07/2018 12:23:33 71.08 70.04 70.04 68.3 70.5 69.2 75.3 77.34 82.16 76.5 78.2 77.6
02/07/2018 12:23:34 69.29 69.89 70.04 68.3 70.5 69.2 75.07 76.23 82.16 76.6 78.2 77.6
02/07/2018 12:23:35 72.45 71.95 71.95 68.3 70.5 69.2 75.64 76.23 82.16 76.6 78.2 77.6
02/07/2018 12:23:36 71.22 72.67 72.67 68.3 70.5 69.2 75.16 75.96 82.16 76.6 78.2 77.6
02/07/2018 12:23:37 68.11 71 72.67 68.3 70.5 69.2 74.15 75.19 82.16 76.6 78.2 77.6
02/07/2018 12:23:38 62.38 69.7 72.67 68.3 70.5 69.2 75.07 75.54 82.16 76.6 78.2 77.6
02/07/2018 12:23:39 64.34 66.55 72.67 68.3 70.5 69.2 73.45 74.89 82.16 76.6 78.2 77.6
02/07/2018 12:23:40 62.11 65.5 72.67 68.3 70.5 69.2 73.68 74.25 82.16 76.6 78.2 77.6
02/07/2018 12:23:41 62.65 63.7 72.67 68.3 70.5 69.2 77.21 76.25 82.16 76.6 78.2 77.6
02/07/2018 12:23:42 64.13 63.86 72.67 68.3 70.5 69.2 74.23 76.29 82.16 76.6 78.2 77.6
02/07/2018 12:23:43 63.78 63.98 72.67 68.3 70.5 69.2 73 74.95 82.16 76.6 78.2 77.6
02/07/2018 12:23:44 65.79 65.89 72.67 68.3 70.5 69.2 72.22 73.91 82.16 76.6 78.1 77.6
02/07/2018 12:23:45 71.93 70.58 72.67 68.3 70.5 69.2 75.85 75.18 82.16 76.6 78.1 77.6
02/07/2018 12:23:46 67.26 70.57 72.67 68.3 70.5 69.2 76.19 75.99 82.16 76.6 78.2 77.6
02/07/2018 12:23:47 63.3 68.52 72.67 68.3 70.5 69.2 76.49 76.54 82.16 76.6 78.2 77.6
02/07/2018 12:23:48 63.48 66.09 72.67 68.3 70.5 69.2 74.07 76.27 82.16 76.6 78.2 77.6
02/07/2018 12:23:49 63.04 64.71 72.67 68.3 70.5 69.2 73.94 74.83 82.16 76.6 78.1 77.6
02/07/2018 12:23:50 64.68 64.68 72.67 68.2 70.5 69.2 75.22 75.15 82.16 76.6 78.2 77.6
02/07/2018 12:23:51 66.86 66.19 72.67 68.2 70.5 69.2 73.55 74.9 82.16 76.6 78.1 77.6
02/07/2018 12:23:52 64.43 66.39 72.67 68.2 70.5 69.2 73.2 74.24 82.16 76.6 78.1 77.6
02/07/2018 12:23:53 62.54 64.81 72.67 68.2 70.5 69.2 70.65 73.49 82.16 76.6 78.1 77.6
02/07/2018 12:23:54 59.15 63.7 72.67 68.2 70.5 69.2 71.28 71.91 82.16 76.6 78.1 77.5
02/07/2018 12:23:55 63.41 63.27 72.67 68.1 70.5 69.2 73.25 73.15 82.16 76.3 78.1 77.5
02/07/2018 12:23:56 65.12 64.96 72.67 68.1 70.5 69.2 72.5 73.37 82.16 76.3 78.1 77.5
02/07/2018 12:23:57 69.59 68.82 72.67 68.1 70.5 69.2 73.27 73.6 82.16 76.3 78.1 77.5
02/07/2018 12:23:58 64.03 67.55 72.67 68.1 70.5 69.2 72.12 73.01 82.16 76.3 78.1 77.5
02/07/2018 12:23:59 62.21 65.48 72.67 68.1 70.5 69.2 70.75 72.22 82.16 76.3 78.1 77.5
02/07/2018 12:24:00 69.08 67.59 72.67 68.1 70.5 69.2 74.79 74 82.16 76.3 78.1 77.5
02/07/2018 12:24:01 66.55 67.93 72.67 68.1 70.5 69.2 73.91 74.55 80.16 76.3 78.1 77.5
02/07/2018 12:24:02 69.22 69.14 72.67 68.1 70.5 69.2 75.04 74.92 77.34 76.3 78.1 77.5
02/07/2018 12:24:03 65.63 69.12 72.67 68.1 70.5 69.2 75.12 75.45 76.54 76.3 78.1 77.5
02/07/2018 12:24:04 66.51 67.26 72.67 68.1 70.5 69.2 75.29 75.65 76.54 76.3 78.1 77.5
02/07/2018 12:24:05 67.24 67.61 72.67 68 70.5 69.2 76 76.13 76.54 76.3 78.1 77.5
02/07/2018 12:24:06 63.88 66.86 71 68 70.5 69.2 72.16 75.44 76.54 76.3 78.1 77.5
02/07/2018 12:24:07 63.96 65.12 70.58 68 70.5 69.2 74.19 74.28 76.54 76.3 78.1 77.5
02/07/2018 12:24:08 65.61 65.59 70.58 68 70.5 69.2 73.76 74.7 76.54 76.3 78.1 77.5
02/07/2018 12:24:09 70.33 69.98 70.58 68 70.5 69.2 74.45 74.68 76.54 76.3 78.1 77.5
02/07/2018 12:24:10 76.2 75.48 75.48 68.1 70.5 69.2 78.55 78.03 78.03 76.3 78.1 77.5
02/07/2018 12:24:11 63.12 73.74 75.48 68.1 70.5 69.2 72.93 76.76 78.03 76.3 78.1 77.5
02/07/2018 12:24:12 62.7 70.06 75.48 68.1 70.5 69.2 75.38 75.35 78.03 76.3 78.1 77.5
02/07/2018 12:24:13 64.74 66.97 75.48 68.1 70.5 69.2 73.09 75.17 78.03 76.3 78.1 77.5
02/07/2018 12:24:14 63.33 65.78 75.48 68.1 70.5 69.2 72.95 74.19 78.03 76.3 78.1 77.5
02/07/2018 12:24:15 66.45 66.15 75.48 68.1 70.5 69.2 73.94 73.85 78.03 76.3 78.1 77.5
02/07/2018 12:24:16 69.53 68.53 75.48 68.1 70.5 69.2 80.13 79.12 79.12 76.3 78.1 77.5
02/07/2018 12:24:17 67.49 68.38 75.48 68.1 70.5 69.2 75.78 78.36 79.12 76.3 78.1 77.5
02/07/2018 12:24:18 69.99 69.51 75.48 68.1 70.5 69.2 77.57 77.75 79.12 76.3 78.1 77.5
02/07/2018 12:24:19 64.79 69.13 75.48 68.1 70.5 69.2 74.75 77.4 79.12 76.3 78.1 77.5
02/07/2018 12:24:20 67 67.32 75.48 68.1 70.5 69.2 76.72 76.54 79.12 76.3 78.1 77.5
02/07/2018 12:24:21 64.14 66.94 75.48 68.1 70.5 69.2 76.87 77.01 79.12 76.3 78.1 77.5
02/07/2018 12:24:22 69.08 68.61 75.48 68.1 70.5 69.2 78.36 77.99 79.12 76.3 78.1 77.5
02/07/2018 12:24:23 65.66 68.17 75.48 68 70.5 69.2 77.77 78.25 79.12 76.3 78.1 77.5
02/07/2018 12:24:24 67.14 67.25 75.48 68 70.5 69.2 77.63 77.85 79.12 76.3 78.1 77.5
02/07/2018 12:24:25 68.85 68.4 75.48 68 70.5 69.2 79.71 79.01 79.12 76.4 78.1 77.5
02/07/2018 12:24:26 71.27 71.14 75.48 68 70.5 69.2 78.72 79.24 79.24 76.4 78.1 77.5
02/07/2018 12:24:27 64.85 69.68 75.48 68 70.5 69.2 76.79 78.7 79.24 76.4 78.1 77.5
02/07/2018 12:24:28 64.55 67.44 75.48 68 70.5 69.2 77.12 77.79 79.24 76.4 78.1 77.5
02/07/2018 12:24:29 64.79 65.67 75.48 68 70.5 69.2 78.03 78.05 79.24 76.4 78.1 77.5
02/07/2018 12:24:30 59.77 65.12 75.48 68 70.5 69.2 73.88 77.67 79.24 76.4 78.1 77.5
02/07/2018 12:24:31 60.69 62.54 75.48 68 70.5 69.2 75.41 75.96 79.24 76.4 78.1 77.5
02/07/2018 12:24:32 69 68.61 75.48 68 70.5 69.2 75.87 76.06 79.24 76.4 78.1 77.5
02/07/2018 12:24:33 64.2 68.75 75.48 68 70.5 69.2 78.03 77.71 79.24 76.4 78.1 77.5
02/07/2018 12:24:34 63.01 66.3 75.48 67.9 70.4 69.2 75.13 77.65 79.24 76.4 78.1 77.5
02/07/2018 12:24:35 62.31 64.61 75.48 67.9 70.4 69.2 76.64 76.86 79.24 76.4 78.1 77.5
02/07/2018 12:24:36 72.04 71.12 75.48 67.9 70.4 69.2 88.35 87.73 87.73 76.6 78.2 77.5
02/07/2018 12:24:37 65.62 69.62 75.48 67.9 70.4 69.2 79 85.61 87.73 76.6 78.2 77.5
02/07/2018 12:24:38 64.08 67.95 75.48 67.8 70.4 69.2 77.9 82.9 87.73 76.6 78.2 77.5
02/07/2018 12:24:39 62.48 65.94 75.48 67.8 70.4 69.2 77.14 80.43 87.73 76.6 78.2 77.5
02/07/2018 12:24:40 63.06 64.22 73.74 67.8 70.4 69.2 77.1 79.01 87.73 76.6 78.2 77.5
02/07/2018 12:24:41 64.64 64.52 71.14 67.8 70.4 69.2 74.79 77.66 87.73 76.6 78.2 77.5
02/07/2018 12:24:42 64.67 64.95 71.14 67.7 70.4 69.2 78.77 78.35 87.73 76.6 78.2 77.5
02/07/2018 12:24:43 67.72 67.49 71.14 67.7 70.4 69.2 78.38 78.38 87.73 76.6 78.2 77.5
02/07/2018 12:24:44 66.36 66.77 71.14 67.7 70.4 69.2 79.45 79.44 87.73 76.6 78.2 77.5
02/07/2018 12:24:45 65.29 66.92 71.14 67.7 70.4 69.2 77.18 78.76 87.73 76.7 78.2 77.5
02/07/2018 12:24:46 66.9 66.76 71.14 67.7 70.4 69.2 76.56 77.92 87.73 76.7 78.2 77.5
02/07/2018 12:24:47 66.59 67.14 71.14 67.7 70.4 69.2 74.56 77.06 87.73 76.7 78.2 77.5
02/07/2018 12:24:48 66.92 66.82 71.14 67.7 70.4 69.2 74.48 75.76 87.73 76.7 78.2 77.5
02/07/2018 12:24:49 63.63 66.75 71.14 67.7 70.4 69.2 73.88 75.01 87.73 76.7 78.2 77.5
02/07/2018 12:24:50 67.06 66.53 71.14 67.7 70.4 69.2 74.07 74.45 87.73 76.7 78.2 77.5
02/07/2018 12:24:51 63.78 66.66 71.14 67.7 70.4 69.2 74.28 74.8 87.73 76.7 78.2 77.5
02/07/2018 12:24:52 64.03 64.82 71.14 67.7 70.4 69.2 75.15 75.09 87.73 76.7 78.2 77.5
02/07/2018 12:24:53 71.67 70.49 71.14 67.7 70.4 69.2 78.1 77.34 87.73 76.7 78.2 77.5
02/07/2018 12:24:54 66.15 70.48 71.14 67.7 70.3 69.2 75.09 77.28 87.73 76.7 78.2 77.5
02/07/2018 12:24:55 60.52 68.08 71.14 67.7 70.3 69.2 77.42 77.51 87.73 76.7 78.1 77.5
02/07/2018 12:24:56 62.47 64.95 71.12 67.7 70.3 69.2 77.69 77.65 87.73 76.7 78.1 77.5
02/07/2018 12:24:57 70.96 69.8 71.12 67.7 70.3 69.2 76.48 77.63 87.73 76.7 78.1 77.5
02/07/2018 12:24:58 70.42 71.29 71.29 67.7 70.3 69.2 75.57 77 87.73 76.7 78.1 77.5
02/07/2018 12:24:59 66.4 69.61 71.29 67.7 70.3 69.2 75.99 76.54 87.73 76.7 78.1 77.5
02/07/2018 12:25:00 64.5 67.78 71.29 67.7 70.3 69.2 75.03 76.05 87.73 76.7 78.1 77.5
02/07/2018 12:25:01 62.96 66.45 71.29 67.6 70.3 69.2 74.55 75.26 87.73 76.7 78.1 77.5
02/07/2018 12:25:02 64.03 65.44 71.29 67.6 70.3 69.2 73.96 74.91 87.73 76.7 78.1 77.5
02/07/2018 12:25:03 62.75 64.13 71.29 67.6 70.3 69.2 75.6 75.26 87.73 76.7 78.1 77.5
02/07/2018 12:25:04 58.65 63.18 71.29 67.6 70.3 69.2 73.08 75.37 87.73 76.7 78.1 77.5
02/07/2018 12:25:05 59.47 60.94 71.29 67.6 70.3 69.2 73.4 73.95 87.73 76.7 78.1 77.5
02/07/2018 12:25:06 65.98 65.33 71.29 67.6 70.3 69.2 74.66 74.61 85.61 76.7 78.1 77.5
02/07/2018 12:25:07 66.44 66.23 71.29 67.6 70.3 69.2 74.1 74.89 82.9 76.7 78.1 77.5
02/07/2018 12:25:08 66.43 66.5 71.29 67.6 70.3 69.2 74.46 74.51 80.43 76.7 78.1 77.5
02/07/2018 12:25:09 69.39 68.57 71.29 67.5 70.3 69.2 75.53 75.17 79.44 76.7 78.1 77.5
02/07/2018 12:25:10 64.58 68.29 71.29 67.5 70.3 69.2 72.78 75.18 79.44 76.7 78.1 77.5
02/07/2018 12:25:11 62.2 66.13 71.29 67.5 70.3 69.2 74.21 74.28 79.44 76.7 78.1 77.5
02/07/2018 12:25:12 67.07 66.95 71.29 67.5 70.3 69.2 75.7 75.37 79.44 76.7 78.1 77.5
02/07/2018 12:25:13 66.64 67.09 71.29 67.5 70.3 69.2 75.4 75.5 79.44 76.7 78.1 77.5
02/07/2018 12:25:14 66.66 67.21 71.29 67.5 70.3 69.2 76.35 76.32 78.76 76.7 78.1 77.5
02/07/2018 12:25:15 65.27 66.83 71.29 67.5 70.3 69.2 75.29 76.19 77.92 76.7 78.1 77.5
02/07/2018 12:25:16 63.46 65.86 71.29 67.5 70.3 69.2 73.32 75.65 77.65 76.7 78.1 77.5
02/07/2018 12:25:17 67.58 67.26 71.29 67.5 70.3 69.2 74.71 74.62 77.65 76.7 78.1 77.5
02/07/2018 12:25:18 67.5 68.1 71.29 67.4 70.3 69.2 74.17 74.7 77.65 76.7 78.1 77.5
02/07/2018 12:25:19 69.94 69.75 71.29 67.5 70.3 69.2 74.34 74.63 77.65 76.7 78 77.5
02/07/2018 12:25:20 68.78 69.35 71.29 67.5 70.3 69.2 74.55 74.59 77.65 76.7 78 77.5
02/07/2018 12:25:21 65.83 68.81 71.29 67.5 70.3 69.2 73.89 74.5 77.65 76.7 78 77.5
02/07/2018 12:25:22 66.52 67.32 71.29 67.5 70.3 69.2 74.3 74.6 77.65 76.7 78 77.5
02/07/2018 12:25:23 68.36 68.5 71.29 67.5 70.3 69.2 73.93 74.76 77.65 76.7 78 77.5
02/07/2018 12:25:24 64.53 67.4 71.29 67.5 70.3 69.2 73.27 73.89 77.65 76.7 78 77.5
02/07/2018 12:25:25 67.33 67.57 71.29 67.5 70.3 69.2 73.85 74.16 77.65 76.7 78 77.5
02/07/2018 12:25:26 66.61 66.99 71.29 67.5 70.3 69.2 73.32 73.74 77.63 76.7 78 77.5
02/07/2018 12:25:27 60.77 66.56 71.29 67.5 70.3 69.2 70.31 73.28 77 76.7 78 77.5
02/07/2018 12:25:28 62.43 63.92 69.75 67.4 70.3 69.2 71.16 71.77 76.54 76.7 78 77.5
02/07/2018 12:25:29 67.26 66.84 69.75 67.4 70.3 69.2 74.2 73.6 76.32 76.7 78 77.5
02/07/2018 12:25:30 70.02 69.68 69.75 67.5 70.3 69.2 79.59 78.49 78.49 76.7 78 77.5
02/07/2018 12:25:31 68.77 69.21 69.75 67.5 70.3 69.2 79.78 80.1 80.1 76.7 78 77.5
02/07/2018 12:25:32 67.92 68.52 69.75 67.5 70.3 69.2 75.99 78.82 80.1 76.7 78 77.5
02/07/2018 12:25:33 70.29 69.79 69.79 67.5 70.3 69.2 76.66 77.34 80.1 76.7 78 77.5
02/07/2018 12:25:34 64.15 69.39 69.79 67.5 70.3 69.2 75.69 76.8 80.1 76.7 78 77.5
02/07/2018 12:25:35 69.83 69.33 69.79 67.5 70.3 69.2 78.17 77.64 80.1 76.8 78 77.5
02/07/2018 12:25:36 72.95 72.84 72.84 67.5 70.3 69.2 82.98 81.67 81.67 76.8 78.1 77.5
02/07/2018 12:25:37 69.68 71.26 72.84 67.6 70.3 69.2 78.96 81.97 81.97 76.8 78.1 77.5
02/07/2018 12:25:38 69.57 70.27 72.84 67.6 70.3 69.2 76.62 79.79 81.97 76.8 78.1 77.5
02/07/2018 12:25:39 67.38 70.15 72.84 67.6 70.3 69.2 74.09 78.04 81.97 76.8 78.1 77.5
02/07/2018 12:25:40 65.64 68.25 72.84 67.6 70.3 69.2 73.26 75.97 81.97 76.8 78.1 77.5
02/07/2018 12:25:41 70.56 70.03 72.84 67.6 70.3 69.2 75.67 75.53 81.97 76.8 78.1 77.5
02/07/2018 12:25:42 69.56 70.52 72.84 67.6 70.3 69.2 80.17 79.09 81.97 76.9 78.1 77.5
02/07/2018 12:25:43 70.95 71.03 72.84 67.6 70.3 69.2 77.79 79.17 81.97 76.9 78.1 77.5
02/07/2018 12:25:44 68.16 70.06 72.84 67.6 70.3 69.2 76.99 78.26 81.97 76.9 78.1 77.5
02/07/2018 12:25:45 68.68 69.19 72.84 67.6 70.3 69.2 77.16 77.67 81.97 76.9 78.1 77.5
02/07/2018 12:25:46 69.37 69.65 72.84 67.6 70.2 69.2 76.04 77.22 81.97 76.9 78.1 77.5
02/07/2018 12:25:47 70.55 70.43 72.84 67.6 70.2 69.2 83.11 82.39 82.39 76.9 78.1 77.5
02/07/2018 12:25:48 70.06 70.29 72.84 67.6 70.2 69.2 84.96 84.08 84.08 77 78.1 77.5
02/07/2018 12:25:49 68.97 70.86 72.84 67.6 70.2 69.2 77.76 83.94 84.08 77 78.1 77.5
02/07/2018 12:25:50 71.98 71.8 72.84 67.6 70.2 69.2 77.26 81.02 84.08 77 78.1 77.5
02/07/2018 12:25:51 68.57 71.56 72.84 67.7 70.2 69.2 75.76 79.17 84.08 77 78.1 77.5
02/07/2018 12:25:52 68.75 70.08 72.84 67.7 70.2 69.2 76.26 77.34 84.08 77 78.1 77.5
02/07/2018 12:25:53 69.8 69.81 72.84 67.7 70.2 69.2 84.21 83.22 84.08 77.1 78.1 77.5
02/07/2018 12:25:54 70.27 70.12 72.84 67.7 70.2 69.2 82.77 83.51 84.08 77.2 78.1 77.5
02/07/2018 12:25:55 73.16 72.98 72.98 67.7 70.2 69.2 79.14 82.66 84.08 77.2 78.1 77.5
02/07/2018 12:25:56 75.11 75.68 75.68 67.8 70.2 69.2 79.8 81.59 84.08 77.2 78.1 77.5
02/07/2018 12:25:57 67.81 73.84 75.68 67.8 70.2 69.2 76.72 80.01 84.08 77.2 78.1 77.5
02/07/2018 12:25:58 68.11 71.16 75.68 67.8 70.2 69.2 76.44 78.31 84.08 77.2 78.1 77.5
02/07/2018 12:25:59 73.62 73.31 75.68 67.8 70.2 69.2 78.35 78.28 84.08 77.2 78.1 77.5
02/07/2018 12:26:00 69.13 72.6 75.68 67.8 70.2 69.2 77.22 78.18 84.08 77.2 78.1 77.5
02/07/2018 12:26:01 70.81 71.31 75.68 67.8 70.2 69.2 77.67 77.81 84.08 77.2 78.1 77.5
02/07/2018 12:26:02 70.93 71.42 75.68 67.9 70.2 69.2 78.6 78.38 84.08 77.2 78.1 77.5
02/07/2018 12:26:03 68.09 71.1 75.68 67.9 70.2 69.2 76.92 78.39 84.08 77.2 78.1 77.5
02/07/2018 12:26:04 68.35 69.45 75.68 67.9 70.2 69.2 76 77.45 84.08 77 78.1 77.5
02/07/2018 12:26:05 74.39 73 75.68 67.9 70.2 69.2 78.71 78.15 84.08 77.1 78.1 77.5
02/07/2018 12:26:06 72.88 73.43 75.68 68 70.3 69.2 78.49 78.66 84.08 77.1 78.1 77.5
02/07/2018 12:26:07 71.26 72.69 75.68 68 70.3 69.2 78.29 78.57 84.08 77.1 78.1 77.5
02/07/2018 12:26:08 69.9 71.9 75.68 68 70.3 69.2 78.31 78.51 84.08 77.1 78.1 77.5
02/07/2018 12:26:09 68.75 70.75 75.68 68 70.3 69.2 79.32 79.34 84.08 77.1 78.1 77.5
02/07/2018 12:26:10 68.42 69.73 75.68 68 70.3 69.2 77.4 78.86 84.08 77.1 78.1 77.5
02/07/2018 12:26:11 64.42 68.78 75.68 68 70.3 69.2 76.51 78.07 84.08 77.1 78.1 77.5
02/07/2018 12:26:12 63.59 66.45 75.68 68 70.3 69.2 77.08 77.22 84.08 77.1 78.1 77.5
02/07/2018 12:26:13 64.33 64.98 75.68 68 70.2 69.2 79.2 78.71 84.08 77.1 78.1 77.5
02/07/2018 12:26:14 69.04 68.1 75.68 68 70.2 69.2 83.97 82.71 84.08 77.2 78.1 77.6
02/07/2018 12:26:15 68.41 69.17 75.68 67.9 70.2 69.2 80.49 82.92 84.08 77.2 78.1 77.6
02/07/2018 12:26:16 68.11 68.23 75.68 67.9 70.2 69.2 79.05 81.15 84.08 77.2 78.1 77.6
02/07/2018 12:26:17 67.67 68.34 75.68 67.9 70.2 69.2 78.07 80.08 84.08 77.2 78.1 77.6
02/07/2018 12:26:18 70.93 70.12 75.68 67.9 70.2 69.2 77.66 78.7 83.94 77.2 78.1 77.6
02/07/2018 12:26:19 69.45 70.21 75.68 67.9 70.2 69.2 77.71 78.02 83.51 77.2 78.1 77.6
02/07/2018 12:26:20 70.11 70.37 75.68 67.8 70.2 69.2 84.54 83.5 83.51 77.3 78.1 77.6
02/07/2018 12:26:21 67.44 69.6 75.68 67.8 70.2 69.2 79.39 82.93 83.51 77.2 78.1 77.6
02/07/2018 12:26:22 67.88 68.42 75.68 67.8 70.2 69.2 78.11 81.04 83.51 77.2 78.1 77.6
02/07/2018 12:26:23 68.2 68.93 75.68 67.8 70.2 69.2 76.92 79.36 83.51 77.2 78.1 77.6
02/07/2018 12:26:24 68.04 68.2 75.68 67.8 70.2 69.2 78.05 78.27 83.5 77.1 78.1 77.6
02/07/2018 12:26:25 69.8 69.61 75.68 67.8 70.2 69.2 82.7 81.96 83.5 77.1 78.1 77.6
02/07/2018 12:26:26 68.59 69.14 73.84 67.8 70.2 69.2 81.94 83.03 83.5 77.1 78.1 77.6
02/07/2018 12:26:27 68.87 69.4 73.43 67.8 70.2 69.2 78.67 81.4 83.5 77.1 78.1 77.6
02/07/2018 12:26:28 67.62 68.84 73.43 67.8 70.2 69.2 76.54 79.9 83.5 77.1 78.1 77.6
02/07/2018 12:26:29 68.83 68.92 73.43 67.8 70.2 69.2 76.36 77.96 83.5 77.1 78.1 77.6
02/07/2018 12:26:30 67.95 68.37 73.43 67.8 70.2 69.2 86.64 85.57 85.57 77.1 78.1 77.6
02/07/2018 12:26:31 69.62 69.49 73.43 67.8 70.2 69.2 86.18 86.61 86.61 77.2 78.1 77.6
02/07/2018 12:26:32 66.89 69.11 73.43 67.8 70.2 69.2 76.68 85.55 86.61 77.2 78.1 77.6
02/07/2018 12:26:33 67.06 68 73.43 67.8 70.2 69.2 78.86 82.15 86.61 77.3 78.1 77.6
02/07/2018 12:26:34 67.33 67.88 73.43 67.8 70.2 69.2 78.3 80.58 86.61 77.3 78.1 77.6
02/07/2018 12:26:35 69.07 68.52 73.43 67.8 70.2 69.2 78.59 79.16 86.61 77.3 78.1 77.6
02/07/2018 12:26:36 71.54 70.82 72.69 67.8 70.2 69.2 80.51 80.36 86.61 77.3 78.1 77.6
02/07/2018 12:26:37 70.06 71.24 71.9 67.8 70.2 69.2 81.92 82.15 86.61 77.3 78.1 77.6
02/07/2018 12:26:38 70.13 70.52 71.24 67.8 70.2 69.2 78.83 80.84 86.61 77.3 78.1 77.6
02/07/2018 12:26:39 68.88 70.1 71.24 67.9 70.2 69.2 77.37 79.69 86.61 77.3 78.1 77.6
02/07/2018 12:26:40 67.28 69.12 71.24 67.8 70.2 69.2 78.01 78.68 86.61 77.3 78.1 77.6
02/07/2018 12:26:41 70.28 70.02 71.24 67.8 70.2 69.2 83.38 82.39 86.61 77.4 78.1 77.6
02/07/2018 12:26:42 69.1 69.63 71.24 67.8 70.2 69.2 87.54 86.72 86.72 77.5 78.2 77.6
02/07/2018 12:26:43 68.31 69.26 71.24 67.8 70.2 69.2 79.91 86.35 86.72 77.5 78.2 77.6
02/07/2018 12:26:44 69.66 69.69 71.24 67.8 70.2 69.2 78.3 83.48 86.72 77.6 78.2 77.6
02/07/2018 12:26:45 70.19 70.04 71.24 67.9 70.2 69.2 78.31 80.96 86.72 77.6 78.2 77.6
02/07/2018 12:26:46 72.44 72.17 72.17 67.9 70.2 69.3 79.41 79.6 86.72 77.6 78.2 77.6
02/07/2018 12:26:47 71.64 72.98 72.98 67.9 70.2 69.3 80.27 80.02 86.72 77.6 78.2 77.6
02/07/2018 12:26:48 69.16 71.59 72.98 67.9 70.2 69.3 79.74 80.6 86.72 77.6 78.2 77.6
02/07/2018 12:26:49 67.46 70.3 72.98 67.9 70.2 69.3 77.73 79.56 86.72 77.6 78.2 77.6
02/07/2018 12:26:50 68.59 68.88 72.98 67.9 70.2 69.3 76.39 78.57 86.72 77.6 78.2 77.6
02/07/2018 12:26:51 69.6 69.34 72.98 67.9 70.2 69.3 77.21 77.81 86.72 77.6 78.2 77.6
02/07/2018 12:26:52 70.53 70.45 72.98 67.9 70.2 69.3 83.14 82.31 86.72 77.6 78.2 77.6
02/07/2018 12:26:53 70.53 70.63 72.98 67.9 70.2 69.3 84.94 84.51 86.72 77.7 78.2 77.6
02/07/2018 12:26:54 68.37 70.53 72.98 67.9 70.1 69.3 78.07 83.94 86.72 77.7 78.2 77.6
02/07/2018 12:26:55 68.78 69.52 72.98 67.9 70.1 69.3 77.83 81.28 86.72 77.7 78.2 77.6
02/07/2018 12:26:56 69.03 69.13 72.98 67.9 70.1 69.3 77.82 79.36 86.72 77.7 78.2 77.6
02/07/2018 12:26:57 68.11 69.02 72.98 67.9 70.1 69.3 81.08 81.11 86.72 77.8 78.2 77.6
02/07/2018 12:26:58 70.12 69.95 72.98 67.9 70.1 69.3 86.76 85.19 86.72 77.9 78.2 77.6
02/07/2018 12:26:59 70.8 70.49 72.98 67.9 70.1 69.3 79.47 85.02 86.72 77.9 78.2 77.6
02/07/2018 12:27:00 73.17 72.72 72.98 67.9 70.2 69.3 79.88 82.3 86.72 77.9 78.2 77.6
02/07/2018 12:27:01 75.26 75.49 75.49 68 70.2 69.3 80.11 81.33 86.72 77.9 78.2 77.6
02/07/2018 12:27:02 71.7 73.99 75.49 68 70.2 69.3 79.38 80.29 86.72 77.9 78.2 77.6
02/07/2018 12:27:03 66.96 72.59 75.49 68 70.2 69.3 79.26 79.8 86.72 77.9 78.2 77.6
02/07/2018 12:27:04 69.31 70.52 75.49 68 70.2 69.3 80.03 80.23 86.72 78 78.2 77.6
02/07/2018 12:27:05 72.74 71.98 75.49 68 70.2 69.3 80.13 80.32 86.72 78 78.2 77.6
02/07/2018 12:27:06 69.14 72.05 75.49 68 70.2 69.3 76.9 80.49 86.72 78 78.2 77.6
02/07/2018 12:27:07 66.39 70.37 75.49 68 70.2 69.3 75.82 78.29 86.72 78 78.2 77.6
02/07/2018 12:27:08 69.09 69.27 75.49 68 70.2 69.3 80.25 79.42 86.72 78 78.2 77.6
02/07/2018 12:27:09 69.38 69.98 75.49 68 70.2 69.3 77.39 79.41 86.72 78 78.2 77.6
02/07/2018 12:27:10 70.91 70.81 75.49 68 70.2 69.3 79.22 79.04 86.72 78 78.2 77.6
02/07/2018 12:27:11 70.58 70.97 75.49 68 70.1 69.3 79.75 79.52 86.72 78 78.2 77.6
02/07/2018 12:27:12 69.21 70.83 75.49 68 70.1 69.3 80.07 80 86.35 78 78.2 77.6
02/07/2018 12:27:13 69.42 69.74 75.49 68 70.1 69.3 78.5 79.85 85.19 78 78.2 77.6
02/07/2018 12:27:14 71.85 71.7 75.49 68 70.1 69.3 80.4 80.19 85.19 78.1 78.2 77.6
02/07/2018 12:27:15 68.51 71.49 75.49 68 70.1 69.3 79.85 80.22 85.19 78.1 78.2 77.6
02/07/2018 12:27:16 69.73 70.24 75.49 68 70.1 69.3 78.58 80.22 85.19 78.1 78.2 77.6
02/07/2018 12:27:17 69.28 69.87 75.49 68.1 70.1 69.3 78.34 79.59 85.19 78.1 78.2 77.6
02/07/2018 12:27:18 72.19 71.33 75.49 68.1 70.1 69.3 79.93 79.71 85.19 78.1 78.2 77.6
02/07/2018 12:27:19 73.66 73.3 75.49 68.1 70.2 69.3 79.84 79.79 85.19 78.1 78.2 77.6
02/07/2018 12:27:20 72.38 73.08 75.49 68.2 70.2 69.3 80.46 80.34 85.19 78.1 78.2 77.6
02/07/2018 12:27:21 72.32 72.5 75.49 68.2 70.1 69.3 81.46 81.26 85.19 78.2 78.2 77.7
02/07/2018 12:27:22 73.51 73.35 75.49 68.3 70.2 69.3 80.09 81.32 85.19 78.2 78.2 77.7
02/07/2018 12:27:23 69.46 72.96 75.49 68.3 70.2 69.3 79.16 80.44 85.19 78.2 78.2 77.7
02/07/2018 12:27:24 73.52 72.87 75.49 68.3 70.2 69.3 79.95 80.35 85.19 78.2 78.2 77.7
02/07/2018 12:27:25 69.61 72.6 75.49 68.3 70.2 69.3 78.13 79.6 85.19 78.2 78.2 77.7
02/07/2018 12:27:26 70.5 71.06 75.49 68.3 70.2 69.3 83.69 82.65 85.19 78.2 78.2 77.7
02/07/2018 12:27:27 69.4 70.64 75.49 68.3 70.1 69.3 78.94 82.33 85.19 78.2 78.2 77.7
02/07/2018 12:27:28 68.54 70.08 75.49 68.3 70.1 69.3 79.37 80.57 85.02 78.1 78.2 77.6
02/07/2018 12:27:29 70.49 70.19 75.49 68.3 70.1 69.3 79 79.86 82.65 78.1 78.3 77.6
02/07/2018 12:27:30 72 71.32 75.49 68.3 70.1 69.3 78.04 79.31 82.65 78.1 78.3 77.6
02/07/2018 12:27:31 70.59 71.27 73.99 68.3 70.1 69.3 77.7 78.5 82.65 78.1 78.2 77.6
02/07/2018 12:27:32 71.04 71.17 73.35 68.4 70.1 69.3 77.75 78.22 82.65 78.1 78.2 77.7
02/07/2018 12:27:33 72.47 72.26 73.35 68.4 70.1 69.3 77.5 78.02 82.65 78.1 78.2 77.7
02/07/2018 12:27:34 68.77 72.44 73.35 68.4 70.1 69.3 75.12 77.68 82.65 78.1 78.2 77.7
02/07/2018 12:27:35 71.18 71.13 73.35 68.4 70.1 69.3 78.73 77.93 82.65 78.1 78.2 77.7
02/07/2018 12:27:36 69.61 71.69 73.35 68.4 70.2 69.3 76.8 78.23 82.65 78.1 78.2 77.7
02/07/2018 12:27:37 70.75 70.55 73.35 68.5 70.1 69.3 77.47 77.57 82.65 78.1 78.2 77.7
02/07/2018 12:27:38 70.53 70.98 73.35 68.5 70.1 69.3 77.7 78.19 82.65 78.1 78.2 77.7
02/07/2018 12:27:39 66 70.31 73.35 68.5 70.1 69.3 76.09 77.54 82.65 78.1 78.2 77.7
02/07/2018 12:27:40 65.66 68.6 73.35 68.5 70.1 69.3 76.24 76.81 82.65 78.1 78.2 77.7
02/07/2018 12:27:41 66.98 67.24 73.35 68.5 70.1 69.3 75.9 76.4 82.65 78.2 78.2 77.7
02/07/2018 12:27:42 68.49 68.14 73.35 68.5 70.1 69.3 76.78 76.87 82.65 78.2 78.2 77.7
02/07/2018 12:27:43 69.41 69.01 73.35 68.5 70.1 69.3 77.17 77.03 82.65 78.2 78.2 77.7
02/07/2018 12:27:44 71.06 70.78 73.35 68.5 70.1 69.3 76.96 77.19 82.65 78.2 78.2 77.7
02/07/2018 12:27:45 71.87 71.88 73.35 68.5 70.1 69.3 76.98 77.26 82.65 78.2 78.2 77.7
02/07/2018 12:27:46 71.42 71.78 73.35 68.5 70.1 69.3 78.11 77.87 82.65 78.2 78.2 77.7
02/07/2018 12:27:47 73.85 73.47 73.47 68.6 70.1 69.3 85.33 84.17 84.17 78.3 78.2 77.7
02/07/2018 12:27:48 70.79 73.26 73.47 68.6 70.1 69.3 79.75 84.16 84.17 78.3 78.2 77.7
02/07/2018 12:27:49 73.96 74.57 74.57 68.6 70.1 69.3 80.41 81.93 84.17 78.3 78.2 77.7
02/07/2018 12:27:50 71.47 72.24 74.57 68.7 70.2 69.3 80.43 80.89 84.17 78.3 78.2 77.7
02/07/2018 12:27:51 74.03 73.7 74.57 68.7 70.2 69.3 84.7 84.05 84.17 78.4 78.2 77.7
02/07/2018 12:27:52 75.35 74.78 74.78 68.8 70.1 69.3 89 87.73 87.73 78.5 78.3 77.7
02/07/2018 12:27:53 72.47 74.92 74.92 68.8 70.1 69.3 86.17 87.75 87.75 78.6 78.3 77.7
02/07/2018 12:27:54 72.27 73.5 74.92 68.8 70.1 69.3 80.13 86.62 87.75 78.6 78.3 77.7
02/07/2018 12:27:55 69.34 72.57 74.92 68.8 70.1 69.3 79.91 83.69 87.75 78.6 78.3 77.7
02/07/2018 12:27:56 68.49 70.85 74.92 68.8 70.1 69.3 79.54 81.71 87.75 78.6 78.3 77.7
02/07/2018 12:27:57 70.32 70.83 74.92 68.9 70.1 69.3 79.21 80.95 87.75 78.7 78.3 77.7
02/07/2018 12:27:58 69.91 70.14 74.92 68.9 70.1 69.3 83.77 83.16 87.75 78.7 78.3 77.7
02/07/2018 12:27:59 70.22 70.25 74.92 68.9 70.1 69.3 84.53 84.73 87.75 78.7 78.3 77.7
02/07/2018 12:28:00 70.45 70.87 74.92 68.9 70.1 69.3 81.44 83.65 87.75 78.8 78.3 77.7
02/07/2018 12:28:01 68.12 70.27 74.92 68.9 70.1 69.3 78.35 82.42 87.75 78.8 78.3 77.7
02/07/2018 12:28:02 68.44 68.93 74.92 68.9 70.1 69.3 78.09 80.3 87.75 78.8 78.3 77.7
02/07/2018 12:28:03 68.29 68.92 74.92 68.9 70.1 69.3 78.81 79.11 87.75 78.8 78.3 77.7
02/07/2018 12:28:04 69.03 69.17 74.92 68.9 70.1 69.3 77.55 79.05 87.75 78.8 78.3 77.7
02/07/2018 12:28:05 69.05 69.09 74.92 68.9 70.1 69.3 76.97 78.17 87.75 78.8 78.3 77.7
02/07/2018 12:28:06 69.13 69.23 74.92 69 70.1 69.3 78.71 78.63 87.75 78.8 78.3 77.7
02/07/2018 12:28:07 67.39 69.42 74.92 69 70.1 69.3 73.76 78.15 87.75 78.8 78.3 77.7
02/07/2018 12:28:08 67.39 67.93 74.92 69 70.1 69.3 83.12 82.36 87.75 78.8 78.3 77.7
02/07/2018 12:28:09 70.47 69.89 74.92 69 70.1 69.3 78.57 82.38 87.75 78.8 78.3 77.7
02/07/2018 12:28:10 68.26 69.35 74.92 69 70.1 69.3 80.26 80.62 87.75 78.8 78.3 77.7
02/07/2018 12:28:11 70.24 70.04 74.92 69 70.1 69.3 77.5 80.21 87.75 78.8 78.2 77.7
02/07/2018 12:28:12 69.22 69.61 74.92 69 70.1 69.3 79.05 79.2 87.75 78.8 78.2 77.7
02/07/2018 12:28:13 68.84 69.72 74.92 69 70.1 69.3 78.23 79.24 87.75 78.9 78.2 77.7
02/07/2018 12:28:14 74.96 74.59 74.92 69.1 70.1 69.4 78.73 78.94 87.75 78.9 78.2 77.7
02/07/2018 12:28:15 73.47 76.16 76.16 69.1 70.1 69.4 75.94 79.48 87.75 78.9 78.2 77.7
02/07/2018 12:28:16 67.38 73.02 76.16 69.1 70.1 69.4 73.39 76.87 87.75 78.9 78.2 77.7
02/07/2018 12:28:17 67.9 70.65 76.16 69.1 70 69.4 74.26 75.46 87.75 78.9 78.2 77.7
02/07/2018 12:28:18 65.83 69.32 76.16 69.1 70 69.4 72.18 74.66 87.75 78.9 78.2 77.7
02/07/2018 12:28:19 66.85 67.72 76.16 69.1 70 69.4 74.26 74.09 87.75 78.9 78.2 77.7
02/07/2018 12:28:20 65.97 67.6 76.16 69.1 70 69.4 75.89 75.29 87.75 78.9 78.2 77.7
02/07/2018 12:28:21 63.08 66.16 76.16 69.1 70 69.4 73.4 75.35 87.75 78.9 78.2 77.7
02/07/2018 12:28:22 65.28 65.63 76.16 69.1 70 69.4 74.25 74.54 87.75 78.9 78.2 77.7
02/07/2018 12:28:23 62.58 64.99 76.16 69.1 70 69.4 72.28 74.02 86.62 78.9 78.2 77.7
02/07/2018 12:28:24 61.34 63.87 76.16 69.1 70 69.4 71.7 72.98 84.73 78.9 78.2 77.7
02/07/2018 12:28:25 61.15 62.26 76.16 69.1 70 69.4 72.21 72.79 84.73 78.9 78.2 77.7
02/07/2018 12:28:26 61.33 61.7 76.16 69.1 70 69.4 73.07 73.05 84.73 78.9 78.1 77.7
02/07/2018 12:28:27 66.39 65.14 76.16 69.1 70 69.4 75.47 74.67 84.73 78.9 78.1 77.7
02/07/2018 12:28:28 64.3 65.03 76.16 69.1 70 69.4 74.88 74.89 84.73 78.9 78.1 77.7
02/07/2018 12:28:29 62.45 64.78 76.16 69.1 70 69.4 77.3 76.57 83.65 78.9 78.1 77.7
02/07/2018 12:28:30 65.1 64.92 76.16 69.1 70 69.4 75.18 77.21 82.42 78.9 78.1 77.7
02/07/2018 12:28:31 64.99 65.06 76.16 69.1 70 69.4 73.78 75.49 82.38 78.8 78.1 77.7
02/07/2018 12:28:32 65.09 65.74 76.16 69.1 70 69.4 72.58 74.48 82.38 78.8 78.1 77.7
02/07/2018 12:28:33 63.18 64.85 76.16 69.1 69.9 69.4 73.23 73.76 82.38 78.8 78.1 77.7
02/07/2018 12:28:34 62.41 63.83 76.16 69.1 69.9 69.4 74.08 73.93 82.38 78.8 78.1 77.7
02/07/2018 12:28:35 62.08 62.94 76.16 69 69.9 69.4 74.45 74.36 82.38 78.8 78.1 77.7
02/07/2018 12:28:36 62.49 62.74 76.16 69 69.9 69.4 72.96 74.57 82.38 78.8 78.1 77.7
02/07/2018 12:28:37 65.77 64.9 76.16 69 69.9 69.4 73.57 73.61 82.38 78.8 78.1 77.7
02/07/2018 12:28:38 63.67 64.75 76.16 69 69.9 69.4 73.39 73.55 82.38 78.8 78.1 77.7
02/07/2018 12:28:39 63.79 64.17 76.16 69 69.9 69.4 73.52 73.63 80.62 78.8 78.1 77.7
02/07/2018 12:28:40 68.26 67.52 76.16 69 69.9 69.4 75.52 75.08 80.21 78.8 78.1 77.7
02/07/2018 12:28:41 65.79 67.72 76.16 69 69.9 69.4 74.39 75.21 79.48 78.8 78.1 77.7
02/07/2018 12:28:42 67.17 66.98 76.16 69 69.9 69.4 74.63 74.72 79.48 78.8 78.1 77.7
02/07/2018 12:28:43 66.18 67.16 76.16 69 69.9 69.4 73.76 74.61 79.48 78.8 78.1 77.7
02/07/2018 12:28:44 67.55 67.27 76.16 69 69.9 69.4 74.76 74.93 79.48 78.8 78.1 77.7
02/07/2018 12:28:45 66.81 67.3 73.02 69 69.9 69.4 74.64 74.86 77.21 78.8 78.1 77.7
02/07/2018 12:28:46 63.61 66.92 70.65 69 69.9 69.4 71.36 74.46 77.21 78.8 78.1 77.7
02/07/2018 12:28:47 70.26 69.37 69.37 69 69.9 69.4 76.06 75.32 77.21 78.8 78.1 77.7
02/07/2018 12:28:48 68.39 69 69.37 69 69.9 69.4 75.02 75.31 77.21 78.8 78.1 77.7
02/07/2018 12:28:49 66.3 68.99 69.37 69 69.9 69.4 73.98 75.47 77.21 78.8 78.1 77.7
02/07/2018 12:28:50 70.12 69.71 69.71 69 69.9 69.4 74.81 74.97 77.21 78.8 78.1 77.7
02/07/2018 12:28:51 68.12 69.88 69.88 69 69.9 69.4 73.97 74.86 77.21 78.8 78.1 77.7
02/07/2018 12:28:52 66.84 68.5 69.88 69.1 69.9 69.4 74.3 74.72 77.21 78.8 78.1 77.7
02/07/2018 12:28:53 67.8 68.02 69.88 69.1 69.9 69.4 75.31 75.15 77.21 78.8 78 77.7
02/07/2018 12:28:54 69.04 68.89 69.88 69.1 69.8 69.4 76.15 75.87 77.21 78.8 78 77.7
02/07/2018 12:28:55 66.68 68.56 69.88 69.1 69.8 69.4 74.76 75.74 77.21 78.8 78 77.7
02/07/2018 12:28:56 66.57 68.16 69.88 69.1 69.8 69.4 73.83 75.12 77.21 78.8 78 77.7
02/07/2018 12:28:57 74.79 74.05 74.05 69.1 69.8 69.4 78.36 77.67 77.67 78.8 78 77.7
02/07/2018 12:28:58 69.85 73.76 74.05 69.1 69.8 69.4 78.21 78.15 78.15 78.8 78 77.7
02/07/2018 12:28:59 67.66 71.73 74.05 69.1 69.8 69.4 79.68 79.93 79.93 78.9 78 77.7
02/07/2018 12:29:00 67.76 69.43 74.05 69.1 69.8 69.4 75.02 78.7 79.93 78.9 78 77.7
02/07/2018 12:29:01 67.47 68.99 74.05 69.1 69.8 69.4 73.88 76.82 79.93 78.9 78 77.7
02/07/2018 12:29:02 67.39 67.87 74.05 69.1 69.8 69.4 74.92 75.24 79.93 78.9 78 77.7
02/07/2018 12:29:03 66.34 67.51 74.05 69.1 69.8 69.4 74.1 75.03 79.93 78.9 78 77.7
02/07/2018 12:29:04 68.88 68.49 74.05 69.1 69.8 69.4 74.92 74.89 79.93 78.9 78 77.7
02/07/2018 12:29:05 68.25 68.61 74.05 69.1 69.8 69.4 76.69 76.22 79.93 78.9 78 77.7
02/07/2018 12:29:06 68.11 68.57 74.05 69.1 69.8 69.4 74.14 75.95 79.93 78.9 78 77.7
02/07/2018 12:29:07 70 69.81 74.05 69.2 69.8 69.4 75.67 75.55 79.93 78.9 78 77.7
02/07/2018 12:29:08 69.01 69.81 74.05 69.2 69.8 69.4 75.12 75.61 79.93 78.9 78 77.7
02/07/2018 12:29:09 68.76 69.21 74.05 69.2 69.8 69.4 74.26 75.32 79.93 78.9 78 77.7
02/07/2018 12:29:10 69.45 69.36 74.05 69.1 69.8 69.4 74.81 74.87 79.93 78.9 78 77.7
02/07/2018 12:29:11 69.98 69.76 74.05 69.1 69.8 69.4 74.79 74.97 79.93 78.9 77.9 77.7
02/07/2018 12:29:12 70.73 70.52 74.05 69.1 69.8 69.4 74.41 74.81 79.93 78.9 77.9 77.7
02/07/2018 12:29:13 70.31 71.38 74.05 69.1 69.8 69.4 75.82 75.76 79.93 78.9 77.9 77.7
02/07/2018 12:29:14 69.25 70.05 74.05 69.2 69.8 69.4 73.58 75.1 79.93 78.9 77.9 77.7
02/07/2018 12:29:15 70.65 70.64 74.05 69.2 69.8 69.4 74.13 74.38 79.93 78.9 77.9 77.7
02/07/2018 12:29:16 71.38 71.51 74.05 69.2 69.8 69.4 74.53 74.94 79.93 78.8 77.9 77.7
02/07/2018 12:29:17 72.94 72.73 74.05 69.2 69.8 69.4 76.22 75.78 79.93 78.8 77.9 77.7
02/07/2018 12:29:18 67.36 72.42 74.05 69.2 69.8 69.4 72.04 75.77 79.93 78.8 77.9 77.7
02/07/2018 12:29:19 70.45 70.76 74.05 69.2 69.8 69.4 74.75 74.64 79.93 78.8 77.9 77.7
02/07/2018 12:29:20 70.91 71.41 74.05 69.2 69.8 69.4 76.7 76.17 79.93 78.8 77.9 77.7
02/07/2018 12:29:21 72.83 72.46 74.05 69.3 69.8 69.4 78.03 77.58 79.93 78.8 77.9 77.7
02/07/2018 12:29:22 73.07 72.89 74.05 69.3 69.8 69.4 77.83 77.91 79.93 78.8 77.9 77.7
02/07/2018 12:29:23 70.67 72.6 74.05 69.3 69.8 69.4 75.99 77.52 79.93 78.8 77.9 77.7
02/07/2018 12:29:24 70.47 71.58 74.05 69.3 69.8 69.4 76.57 76.81 79.93 78.8 77.9 77.7
02/07/2018 12:29:25 70.2 71 74.05 69.3 69.8 69.4 76.57 77.21 79.93 78.8 77.9 77.7
02/07/2018 12:29:26 71.68 71.72 74.05 69.3 69.8 69.4 75.47 76.4 79.93 78.8 77.9 77.7
02/07/2018 12:29:27 72.19 72.18 73.76 69.3 69.8 69.4 76.25 76.36 79.93 78.8 77.8 77.7
02/07/2018 12:29:28 72.92 73.02 73.02 69.4 69.8 69.3 76.79 76.7 79.93 78.8 77.8 77.7
02/07/2018 12:29:29 74.63 74.62 74.62 69.4 69.8 69.3 77.41 77.47 78.7 78.8 77.8 77.7
02/07/2018 12:29:30 72.45 75.28 75.28 69.4 69.8 69.2 75.97 77.79 77.91 78.8 77.8 77.7
02/07/2018 12:29:31 74.41 75.1 75.28 69.5 69.8 69.2 78.01 77.65 77.91 78.8 77.8 77.6
02/07/2018 12:29:32 72.2 73.41 75.28 69.5 69.8 69.1 77.06 77.39 77.91 78.8 77.8 77.6
02/07/2018 12:29:33 69.57 72.45 75.28 69.5 69.8 69.1 77.41 77.54 77.91 78.8 77.8 77.6
02/07/2018 12:29:34 73.26 72.79 75.28 69.5 69.8 69.1 77.04 77.27 77.91 78.8 77.8 77.6
02/07/2018 12:29:35 70.15 72.78 75.28 69.5 69.8 69.1 75.83 77.22 77.91 78.8 77.8 77.6
02/07/2018 12:29:36 69.54 71.19 75.28 69.5 69.8 69.1 75.13 76.34 77.91 78.7 77.8 77.6
02/07/2018 12:29:37 67.33 70.34 75.28 69.5 69.8 69.1 76.64 76.32 77.91 78.7 77.8 77.6
02/07/2018 12:29:38 69.94 69.82 75.28 69.5 69.8 69.1 77.74 77.38 77.91 78.7 77.8 77.6
02/07/2018 12:29:39 70.91 70.58 75.28 69.6 69.8 69.1 75.79 77.03 77.91 78.7 77.8 77.6
02/07/2018 12:29:40 70.36 70.62 75.28 69.6 69.8 69.1 76.21 76.38 77.91 78.7 77.8 77.6
02/07/2018 12:29:41 74.15 73.24 75.28 69.6 69.8 69.1 78.84 78.07 78.07 78.7 77.8 77.6
02/07/2018 12:29:42 71.94 73.09 75.28 69.6 69.8 69.2 76.99 78.02 78.07 78.7 77.8 77.6
02/07/2018 12:29:43 71.57 72.78 75.28 69.6 69.8 69.2 77.12 77.65 78.07 78.7 77.8 77.6
02/07/2018 12:29:44 67.44 71.94 75.28 69.6 69.8 69.2 75.73 77.3 78.07 78.7 77.8 77.6
02/07/2018 12:29:45 68.39 69.86 75.28 69.7 69.8 69.2 73.37 76.16 78.07 78.7 77.8 77.6
02/07/2018 12:29:46 68.82 69.19 75.28 69.7 69.8 69.2 76.48 76.06 78.07 78.7 77.8 77.6
02/07/2018 12:29:47 68.71 69.31 75.28 69.7 69.8 69.2 76.85 76.92 78.07 78.7 77.8 77.6
02/07/2018 12:29:48 66.51 68.61 75.28 69.7 69.8 69.2 76.54 76.87 78.07 78.7 77.8 77.6
02/07/2018 12:29:49 69.76 69.64 75.28 69.7 69.8 69.2 75.8 76.68 78.07 78.7 77.8 77.6
02/07/2018 12:29:50 67.19 69.27 75.28 69.7 69.8 69.2 76.43 76.5 78.07 78.7 77.8 77.6
02/07/2018 12:29:51 64.47 68.22 75.28 69.7 69.8 69.2 76.58 76.71 78.07 78.7 77.8 77.6
02/07/2018 12:29:52 66.71 66.68 75.28 69.7 69.8 69.2 79.67 78.83 78.83 78.7 77.8 77.6
02/07/2018 12:29:53 66.94 67.08 75.28 69.7 69.8 69.2 76.9 78.68 78.83 78.7 77.8 77.6
02/07/2018 12:29:54 68.29 68.12 75.28 69.7 69.8 69.2 76.91 77.71 78.83 78.7 77.8 77.6
02/07/2018 12:29:55 69.75 69.4 75.28 69.7 69.8 69.2 77.02 77.59 78.83 78.7 77.8 77.6
02/07/2018 12:29:56 69.08 69.85 75.28 69.7 69.8 69.2 75.49 77.06 78.83 78.7 77.8 77.6
02/07/2018 12:29:57 69.98 69.72 75.28 69.7 69.8 69.2 76.53 76.57 78.83 78.7 77.8 77.6
02/07/2018 12:29:58 68.82 69.92 75.28 69.7 69.8 69.2 76.37 76.75 78.83 78.7 77.8 77.6
02/07/2018 12:29:59 64.6 69 75.28 69.7 69.8 69.2 74.05 76.45 78.83 78.7 77.8 77.6
02/07/2018 12:30:00 65.55 66.64 75.1 69.7 69.8 69.2 74.78 75.22 78.83 78.7 77.7 77.6
02/07/2018 12:30:01 63.94 66.36 73.41 69.7 69.8 69.2 73.81 75.08 78.83 78.7 77.7 77.6
02/07/2018 12:30:02 67.89 67.17 73.24 69.7 69.8 69.2 76.42 75.76 78.83 78.7 77.7 77.6
02/07/2018 12:30:03 65 66.99 73.24 69.7 69.8 69.2 74.64 75.43 78.83 78.7 77.7 77.6
02/07/2018 12:30:04 68.18 67.63 73.24 69.7 69.8 69.2 75.28 75.7 78.83 78.7 77.7 77.6
02/07/2018 12:30:05 67.77 67.97 73.24 69.7 69.8 69.2 75.1 75.88 78.83 78.7 77.7 77.6
02/07/2018 12:30:06 66.37 67.38 73.24 69.7 69.7 69.2 74.3 75.15 78.83 78.7 77.7 77.6
02/07/2018 12:30:07 69.87 68.97 73.24 69.7 69.7 69.2 75.53 75.25 78.83 78.7 77.7 77.6
02/07/2018 12:30:08 71.47 70.62 73.24 69.7 69.7 69.2 77.1 76.61 78.83 78.7 77.7 77.6
02/07/2018 12:30:09 68.33 70.72 73.24 69.7 69.7 69.2 74.1 76.36 78.83 78.7 77.7 77.6
02/07/2018 12:30:10 70.53 70.42 73.24 69.7 69.7 69.2 76.44 76.26 78.83 78.7 77.7 77.6
02/07/2018 12:30:11 68.3 70.41 73.09 69.7 69.7 69.2 75.11 76.37 78.83 78.7 77.7 77.6
02/07/2018 12:30:12 69.12 69.96 72.78 69.7 69.7 69.2 75.33 76.43 78.83 78.7 77.7 77.6
02/07/2018 12:30:13 68.81 69.12 71.94 69.8 69.7 69.2 74.77 75.08 78.83 78.7 77.7 77.6
02/07/2018 12:30:14 69.75 69.73 70.72 69.8 69.7 69.2 75.38 75.39 78.83 78.7 77.7 77.6
02/07/2018 12:30:15 68.12 69.37 70.72 69.8 69.7 69.2 76.06 75.93 78.83 78.7 77.7 77.6
02/07/2018 12:30:16 66.89 68.58 70.72 69.8 69.7 69.2 74.12 75.82 78.83 78.7 77.7 77.6
02/07/2018 12:30:17 71.31 70.33 70.72 69.8 69.7 69.2 76.39 76.13 78.83 78.7 77.7 77.6
02/07/2018 12:30:18 69.42 70.19 70.72 69.8 69.7 69.2 75.87 76.11 78.83 78.7 77.6 77.6
02/07/2018 12:30:19 69.3 70.06 70.72 69.8 69.7 69.2 75.82 76.19 78.83 78.7 77.6 77.6
02/07/2018 12:30:20 70.65 70.48 70.72 69.8 69.7 69.2 78.19 77.68 78.83 78.7 77.7 77.6
02/07/2018 12:30:21 67.85 70.5 70.72 69.8 69.7 69.2 76.42 77.72 78.83 78.7 77.6 77.6
02/07/2018 12:30:22 69.95 69.83 70.72 69.8 69.7 69.2 77.5 77.74 78.68 78.7 77.7 77.6
02/07/2018 12:30:23 69.75 70.41 70.72 69.8 69.7 69.2 77.41 77.45 77.74 78.7 77.6 77.6
02/07/2018 12:30:24 68.21 69.53 70.72 69.8 69.7 69.2 74.78 77.22 77.74 78.7 77.6 77.6
02/07/2018 12:30:25 68.97 69.54 70.72 69.8 69.7 69.2 76.17 76.71 77.74 78.7 77.6 77.6
02/07/2018 12:30:26 70.86 70.5 70.72 69.8 69.7 69.2 77.51 77.27 77.74 78.8 77.6 77.6
02/07/2018 12:30:27 67.64 69.93 70.72 69.8 69.7 69.2 75.78 77.04 77.74 78.8 77.6 77.6
02/07/2018 12:30:28 66.73 68.67 70.72 69.8 69.7 69.2 75.65 76.2 77.74 78.8 77.6 77.6
02/07/2018 12:30:29 69.04 69 70.72 69.8 69.7 69.2 76.01 76.47 77.74 78.8 77.6 77.6
02/07/2018 12:30:30 69.23 69.12 70.72 69.8 69.7 69.2 75.85 75.99 77.74 78.8 77.6 77.6
02/07/2018 12:30:31 64.42 68.94 70.72 69.8 69.7 69.2 74.77 76.27 77.74 78.7 77.6 77.6
02/07/2018 12:30:32 66.54 66.72 70.72 69.8 69.7 69.2 79.88 78.91 78.91 78.8 77.6 77.6
02/07/2018 12:30:33 66.99 67.05 70.72 69.8 69.7 69.2 76.41 78.43 78.91 78.8 77.6 77.6
02/07/2018 12:30:34 69.94 69.49 70.72 69.8 69.7 69.2 76.52 77.17 78.91 78.8 77.6 77.6
02/07/2018 12:30:35 74.63 74.18 74.18 69.9 69.7 69.2 85.94 85.61 85.61 78.8 77.7 77.6
02/07/2018 12:30:36 78.07 77.53 77.53 69.9 69.7 69.2 88.8 88.6 88.6 78.9 77.7 77.6
02/07/2018 12:30:37 69.49 76.69 77.53 69.9 69.7 69.2 77.29 87.62 88.6 78.9 77.7 77.6
02/07/2018 12:30:38 68.08 73.55 77.53 69.9 69.7 69.2 77 83.97 88.6 78.9 77.7 77.6
02/07/2018 12:30:39 70.88 71.06 77.53 69.9 69.7 69.2 77.08 80.93 88.6 78.9 77.7 77.6
02/07/2018 12:30:40 71.91 71.85 77.53 70 69.7 69.2 78.26 79.03 88.6 78.9 77.7 77.6
02/07/2018 12:30:41 73.12 72.89 77.53 70 69.8 69.2 82.27 81.19 88.6 79 77.8 77.6
02/07/2018 12:30:42 72.11 73.29 77.53 70 69.8 69.2 79.94 81.1 88.6 79 77.8 77.6
02/07/2018 12:30:43 75.16 74.68 77.53 70 69.8 69.2 82.88 82.38 88.6 79 77.8 77.6
02/07/2018 12:30:44 69.34 73.78 77.53 70 69.8 69.2 83.26 83.12 88.6 79 77.8 77.6
02/07/2018 12:30:45 73.02 72.61 77.53 70 69.8 69.2 89.1 88.24 88.6 79.1 77.9 77.7
02/07/2018 12:30:46 75.32 74.75 77.53 70.1 69.8 69.2 86.54 87.54 88.6 79.2 77.9 77.7
02/07/2018 12:30:47 73 74.74 77.53 70.1 69.8 69.2 82.7 87.01 88.6 79.2 77.9 77.7
02/07/2018 12:30:48 72.33 73.79 77.53 70.1 69.8 69.2 82.76 84.74 88.6 79.2 77.9 77.7
02/07/2018 12:30:49 72.36 72.77 77.53 70.1 69.8 69.2 80.78 83.55 88.6 79.2 77.9 77.7
02/07/2018 12:30:50 71.16 72.9 77.53 70.1 69.8 69.2 79.42 82.16 88.6 79.2 77.9 77.7
02/07/2018 12:30:51 72.57 72.6 77.53 70.1 69.8 69.2 81.77 81.46 88.6 79.2 77.9 77.7
02/07/2018 12:30:52 70.46 72.18 77.53 70.1 69.8 69.2 78.66 81.59 88.6 79.2 77.9 77.7
02/07/2018 12:30:53 70.52 71.17 77.53 70.1 69.8 69.2 76.43 79.69 88.6 79.2 77.9 77.7
02/07/2018 12:30:54 70.78 71.43 77.53 70.1 69.8 69.2 77.6 78.05 88.6 79.2 77.9 77.7
02/07/2018 12:30:55 69.36 70.66 77.53 70.1 69.8 69.2 76.69 77.91 88.6 79.2 77.9 77.7
02/07/2018 12:30:56 69.01 70.03 77.53 70.1 69.8 69.2 76.78 77.34 88.6 79.2 77.9 77.7
02/07/2018 12:30:57 68.88 69.52 77.53 70.1 69.8 69.2 77.33 77.43 88.6 79.2 77.9 77.7
02/07/2018 12:30:58 63.39 68.86 77.53 70.1 69.8 69.2 75.44 76.96 88.6 79.2 77.9 77.7
02/07/2018 12:30:59 68.34 67.62 77.53 70 69.8 69.2 75.94 76.42 88.6 79.2 77.9 77.7
02/07/2018 12:31:00 68.42 68.27 77.53 70 69.8 69.2 77.09 76.84 88.6 79.2 77.9 77.7
02/07/2018 12:31:01 70.04 69.58 77.53 70 69.8 69.2 76.34 76.9 88.6 79.1 77.9 77.7
02/07/2018 12:31:02 73.06 72.97 77.53 70 69.8 69.2 77.98 77.64 88.6 79.1 77.9 77.7
02/07/2018 12:31:03 71.19 73.03 77.53 70.1 69.8 69.2 77.53 77.87 88.6 79.1 77.9 77.7
02/07/2018 12:31:04 70.14 71.99 77.53 70.1 69.8 69.2 76.22 77.56 88.6 79.1 77.9 77.7
02/07/2018 12:31:05 74.4 74.01 77.53 70.1 69.8 69.2 78.58 78.4 88.6 79.1 77.9 77.7
02/07/2018 12:31:06 69.16 73.49 76.69 70 69.8 69.2 76.39 77.97 88.24 79.1 77.9 77.7
02/07/2018 12:31:07 69.38 71.31 74.75 70 69.8 69.2 75.73 77.15 88.24 79.1 77.9 77.7
02/07/2018 12:31:08 70.93 71.27 74.75 70 69.8 69.2 76.95 77.1 88.24 79.1 77.9 77.7
02/07/2018 12:31:09 69.56 70.31 74.75 70 69.8 69.2 75.67 76.73 88.24 79.1 77.9 77.7
02/07/2018 12:31:10 70.1 70.65 74.75 70 69.8 69.2 76.16 76.56 88.24 79.1 77.9 77.7
02/07/2018 12:31:11 66.84 69.73 74.75 70.1 69.8 69.2 74.63 76.04 88.24 79.1 77.9 77.7
02/07/2018 12:31:12 69.17 69.12 74.75 70.1 69.8 69.2 76.94 76.48 88.24 79.1 77.9 77.7
02/07/2018 12:31:13 72.33 71.5 74.75 70.1 69.8 69.2 76.89 76.76 88.24 79.1 77.9 77.7
02/07/2018 12:31:14 65.87 71.31 74.75 70.1 69.8 69.2 73.99 76.61 88.24 79.1 77.9 77.7
02/07/2018 12:31:15 69.77 69.72 74.75 70.1 69.8 69.2 76.45 76.09 87.54 79.1 77.9 77.7
02/07/2018 12:31:16 70.41 70.43 74.74 70.1 69.8 69.2 75.92 76.18 87.01 79.1 77.9 77.7
02/07/2018 12:31:17 73.41 73.16 74.01 70.1 69.8 69.2 78.68 78.32 84.74 79.1 77.9 77.7
02/07/2018 12:31:18 66.06 72.09 74.01 70.1 69.8 69.2 74.29 77.52 83.55 79.1 77.9 77.7
02/07/2018 12:31:19 71.16 71.09 74.01 70.1 69.8 69.2 76.68 76.62 82.16 79 77.9 77.7
02/07/2018 12:31:20 72.66 72.19 74.01 70.1 69.8 69.2 77.96 77.53 81.59 79 77.9 77.7
02/07/2018 12:31:21 71.1 72.6 74.01 70.1 69.8 69.2 76.46 77.61 81.59 79 77.9 77.7
02/07/2018 12:31:22 69.22 71.26 74.01 70.1 69.9 69.2 74.57 76.67 79.69 79 77.9 77.7
02/07/2018 12:31:23 74.21 73.09 74.01 70.2 69.9 69.2 79.27 78.34 78.4 79 77.9 77.7
02/07/2018 12:31:24 70.5 72.95 74.01 70.2 69.9 69.2 79.14 79.34 79.34 79 77.9 77.7
02/07/2018 12:31:25 64.09 71.6 74.01 70.2 69.9 69.2 76.43 78.57 79.34 79 77.9 77.7
02/07/2018 12:31:26 71.5 70.77 74.01 70.2 69.9 69.2 78.33 78.11 79.34 79 77.9 77.7
02/07/2018 12:31:27 69.71 70.64 74.01 70.2 69.9 69.2 78.16 78.31 79.34 79 77.9 77.7
02/07/2018 12:31:28 71.55 71.61 74.01 70.2 69.9 69.2 79.06 78.85 79.34 79 77.9 77.7
02/07/2018 12:31:29 70.1 70.86 74.01 70.2 69.9 69.2 79.27 79.21 79.34 79 78 77.7
02/07/2018 12:31:30 71.93 71.77 74.01 70.2 69.9 69.3 79.07 79.26 79.34 78.9 78 77.7
02/07/2018 12:31:31 70.52 71.24 74.01 70.2 69.9 69.3 79.66 79.63 79.63 78.8 78 77.7
02/07/2018 12:31:32 68.68 70.91 74.01 70.2 69.9 69.3 78.29 79.68 79.68 78.8 78 77.7
02/07/2018 12:31:33 71.16 70.72 74.01 70.2 69.9 69.3 77.72 78.73 79.68 78.8 78 77.7
02/07/2018 12:31:34 70.06 70.66 74.01 70.2 69.9 69.3 77.76 78.09 79.68 78.8 78 77.7
02/07/2018 12:31:35 70.29 70.68 73.49 70.2 69.9 69.3 78.49 78.35 79.68 78.8 78 77.7
02/07/2018 12:31:36 70.36 70.54 73.16 70.2 69.9 69.3 78.06 78.3 79.68 78.8 78 77.7
02/07/2018 12:31:37 71.35 71.52 73.16 70.2 69.9 69.3 81.06 80.49 80.49 78.8 78 77.7
02/07/2018 12:31:38 70.91 70.98 73.16 70.2 69.9 69.3 78.7 80.24 80.49 78.8 78 77.7
02/07/2018 12:31:39 70.44 71.11 73.16 70.2 69.9 69.3 82.72 82.07 82.07 78.9 78 77.7
02/07/2018 12:31:40 69.4 70.67 73.16 70.2 69.9 69.3 80.2 81.93 82.07 78.9 78 77.7
02/07/2018 12:31:41 70.7 70.49 73.16 70.2 69.9 69.3 81.35 81.33 82.07 78.8 78 77.7
02/07/2018 12:31:42 70.08 70.52 73.16 70.2 69.9 69.3 81.16 81.62 82.07 78.8 78 77.7
02/07/2018 12:31:43 72.47 71.83 73.16 70.3 69.9 69.3 81.19 81.34 82.07 78.8 78 77.7
02/07/2018 12:31:44 69.82 71.75 73.16 70.3 69.9 69.3 82.63 82.23 82.23 78.8 78 77.7
02/07/2018 12:31:45 71.88 71.83 73.16 70.3 69.9 69.3 80.67 82.13 82.23 78.8 78 77.7
02/07/2018 12:31:46 76.01 75.12 75.12 70.3 69.9 69.3 81.23 81.49 82.23 78.8 78 77.7
02/07/2018 12:31:47 72.61 75.12 75.12 70.3 69.9 69.3 78.66 81.25 82.23 78.8 78 77.7
02/07/2018 12:31:48 75.15 75.6 75.6 70.3 69.9 69.3 79.97 80.55 82.23 78.8 78 77.7
02/07/2018 12:31:49 69.8 74.2 75.6 70.3 69.9 69.3 77.72 79.71 82.23 78.8 78 77.7
02/07/2018 12:31:50 68.29 71.84 75.6 70.3 69.9 69.3 77.46 78.39 82.23 78.8 78 77.7
02/07/2018 12:31:51 68.31 70.4 75.6 70.3 69.9 69.3 77.25 78.26 82.23 78.8 78 77.7
02/07/2018 12:31:52 67.26 68.9 75.6 70.3 69.9 69.3 75.76 77.66 82.23 78.8 78 77.7
02/07/2018 12:31:53 69.44 68.96 75.6 70.3 69.9 69.3 76.28 76.6 82.23 78.7 78 77.7
02/07/2018 12:31:54 69.41 69.3 75.6 70.3 69.9 69.3 77.48 77.22 82.23 78.7 78 77.7
02/07/2018 12:31:55 68.68 69.26 75.6 70.3 69.9 69.3 75.23 77.24 82.23 78.7 78 77.7
02/07/2018 12:31:56 65.47 68.83 75.6 70.3 69.9 69.3 76.51 76.63 82.23 78.7 78 77.7
02/07/2018 12:31:57 68.7 68.37 75.6 70.3 69.9 69.3 79.09 78.32 82.23 78.7 78 77.7
02/07/2018 12:31:58 66.16 68.12 75.6 70.3 69.9 69.3 76.93 78.23 82.23 78.6 78.1 77.7
02/07/2018 12:31:59 70.51 69.91 75.6 70.3 69.9 69.3 78.39 78.11 82.23 78.6 78.1 77.7
02/07/2018 12:32:00 72.37 71.54 75.6 70.3 69.9 69.3 78.12 78.33 82.23 78.6 78 77.7
02/07/2018 12:32:01 66.38 71.43 75.6 70.3 69.9 69.3 75.89 78.3 82.23 78.6 78 77.7
02/07/2018 12:32:02 67.95 68.76 75.6 70.2 69.9 69.3 76.39 76.74 82.23 78.6 78 77.7
02/07/2018 12:32:03 69.13 69.06 75.6 70.3 69.9 69.3 76.54 77.16 82.23 78.6 78 77.7
02/07/2018 12:32:04 66.07 68.73 75.6 70.2 69.9 69.3 75.14 76.48 82.23 78.6 78 77.7
02/07/2018 12:32:05 66.96 67.3 75.6 70.2 69.9 69.3 74.81 75.95 82.23 78.6 78 77.7
02/07/2018 12:32:06 70.06 69.79 75.6 70.2 69.9 69.3 77.07 76.81 82.23 78.6 78 77.7
02/07/2018 12:32:07 69.65 69.81 75.6 70.2 69.9 69.3 76.09 76.48 82.23 78.6 78 77.7
02/07/2018 12:32:08 67.28 70.29 75.6 70.2 69.9 69.3 74.72 76.39 82.23 78.5 78 77.7
02/07/2018 12:32:09 67.43 68.32 75.6 70.2 69.9 69.3 73.45 75.36 82.23 78.5 78 77.7
02/07/2018 12:32:10 63.26 67.7 75.6 70.2 69.9 69.3 71.68 74.21 82.23 78.5 78 77.7
02/07/2018 12:32:11 65.12 65.88 75.6 70.2 69.9 69.3 73.37 73.35 82.23 78.5 78 77.7
02/07/2018 12:32:12 65.01 65.51 75.6 70.2 69.9 69.3 72.44 73.21 82.23 78.5 78 77.7
02/07/2018 12:32:13 63.22 64.94 75.6 70.2 69.9 69.3 72.34 72.86 82.23 78.5 78 77.7
02/07/2018 12:32:14 73.14 72.21 75.6 70.2 69.9 69.3 86.06 85.23 85.23 78.5 78 77.7
02/07/2018 12:32:15 74.87 75.05 75.6 70.2 69.9 69.3 85.1 86.67 86.67 78.6 78 77.7
02/07/2018 12:32:16 67.33 73.15 75.6 70.2 69.9 69.3 75.27 84.34 86.67 78.6 78 77.7
02/07/2018 12:32:17 64.61 70.37 75.6 70.2 69.9 69.3 73.63 80.87 86.67 78.6 78 77.7
02/07/2018 12:32:18 67.12 67.79 75.05 70.2 69.9 69.3 74.29 77.86 86.67 78.5 78 77.7
02/07/2018 12:32:19 66.92 67.72 75.05 70.2 69.9 69.3 73.74 76.06 86.67 78.5 78 77.7
02/07/2018 12:32:20 65.93 67.16 75.05 70.2 69.9 69.3 74.4 74.76 86.67 78.5 78 77.7
02/07/2018 12:32:21 64.1 66.27 75.05 70.1 69.9 69.3 73.35 74.58 86.67 78.5 78 77.7
02/07/2018 12:32:22 65.72 65.78 75.05 70.1 69.9 69.3 72.72 73.88 86.67 78.5 78 77.7
02/07/2018 12:32:23 65.27 65.78 75.05 70.1 69.9 69.3 73.67 73.75 86.67 78.5 78 77.7
02/07/2018 12:32:24 69.15 68.21 75.05 70.1 69.8 69.3 75.76 75.29 86.67 78.4 78 77.7
02/07/2018 12:32:25 68.92 68.97 75.05 70.1 69.8 69.3 76.49 76.25 86.67 78.4 78 77.7
02/07/2018 12:32:26 71.5 70.63 75.05 70.1 69.8 69.3 77.69 77.26 86.67 78.4 78 77.7
02/07/2018 12:32:27 67.79 70.59 75.05 70.1 69.7 69.3 76.25 77.16 86.67 78.4 78 77.7
02/07/2018 12:32:28 66.12 68.97 75.05 70.1 69.7 69.3 75.72 76.51 86.67 78.4 78 77.7
02/07/2018 12:32:29 68.81 68.37 75.05 70.1 69.7 69.3 76.86 76.57 86.67 78.4 77.9 77.7
02/07/2018 12:32:30 68.8 69.59 75.05 70.1 69.6 69.3 76.84 76.84 86.67 78.4 77.9 77.7
02/07/2018 12:32:31 68.87 69.28 75.05 70.1 69.6 69.3 77.11 77.13 86.67 78.4 77.9 77.7
02/07/2018 12:32:32 67.57 69.47 75.05 70 69.6 69.3 75.96 77.12 86.67 78.4 77.9 77.7
02/07/2018 12:32:33 68.21 68.43 75.05 70 69.6 69.3 76.26 76.52 86.67 78.4 77.9 77.7
02/07/2018 12:32:34 68.42 68.44 75.05 70 69.6 69.3 75.05 76.28 86.67 78.4 77.9 77.7
02/07/2018 12:32:35 66.73 68.41 75.05 70 69.5 69.3 75.72 75.85 86.67 78.4 77.9 77.7
02/07/2018 12:32:36 65.01 67.68 75.05 70 69.5 69.3 74.17 75.84 86.67 78.4 77.9 77.7
02/07/2018 12:32:37 64.07 66.24 75.05 70 69.4 69.3 73.58 74.71 86.67 78.4 77.9 77.7
02/07/2018 12:32:38 65.55 65.45 75.05 70 69.4 69.3 74.58 74.55 86.67 78.3 77.9 77.7
02/07/2018 12:32:39 67.68 67.17 75.05 70 69.4 69.3 76.28 75.95 86.67 78.3 77.9 77.7
02/07/2018 12:32:40 68.09 68.26 75.05 70 69.3 69.3 77.3 76.83 86.67 78.3 77.9 77.7
02/07/2018 12:32:41 68.82 68.85 75.05 70 69.3 69.3 76.93 76.99 86.67 78.4 77.9 77.7
02/07/2018 12:32:42 69.49 70.03 75.05 70 69.3 69.3 76.6 76.98 86.67 78.4 77.9 77.7
02/07/2018 12:32:43 67.72 69.52 75.05 70 69.3 69.3 75.96 76.78 86.67 78.3 77.9 77.7
02/07/2018 12:32:44 66.96 68.72 75.05 70 69.3 69.3 75.25 76.18 86.67 78.3 77.8 77.7
02/07/2018 12:32:45 67.71 67.91 73.15 70 69.3 69.3 75.32 75.79 84.34 78.3 77.8 77.7
02/07/2018 12:32:46 69.19 68.8 70.63 70 69.3 69.3 75.5 75.48 80.87 78.3 77.8 77.7
02/07/2018 12:32:47 66.99 68.44 70.63 69.9 69.2 69.3 76.49 76.23 77.86 78.3 77.8 77.7
02/07/2018 12:32:48 67.05 67.95 70.63 69.9 69.2 69.3 77.42 77.48 77.48 78.3 77.8 77.7
02/07/2018 12:32:49 66.51 67.4 70.63 69.9 69.2 69.3 75.85 76.78 77.48 78.2 77.8 77.7
02/07/2018 12:32:50 64.86 66.6 70.63 69.9 69.2 69.3 74.48 75.98 77.48 78.2 77.8 77.7
02/07/2018 12:32:51 65.12 65.96 70.63 69.8 69.2 69.3 73.96 75.26 77.48 78.2 77.8 77.7
02/07/2018 12:32:52 65.88 65.69 70.63 69.8 69.2 69.3 74.33 74.58 77.48 78 77.8 77.7
02/07/2018 12:32:53 68.2 67.58 70.63 69.8 69.2 69.3 74.9 74.85 77.48 77.9 77.8 77.7
02/07/2018 12:32:54 66.01 67.33 70.63 69.8 69.2 69.3 74.4 74.63 77.48 77.9 77.8 77.7
02/07/2018 12:32:55 64.38 66.53 70.63 69.7 69.2 69.3 73.76 74.5 77.48 77.9 77.8 77.7
02/07/2018 12:32:56 65.59 65.84 70.59 69.7 69.2 69.3 74.83 74.88 77.48 77.9 77.8 77.7
02/07/2018 12:32:57 68.26 67.67 70.03 69.7 69.2 69.3 74.49 74.59 77.48 77.8 77.8 77.7
02/07/2018 12:32:58 68.32 68.52 70.03 69.7 69.2 69.3 76.22 75.68 77.48 77.8 77.8 77.7
02/07/2018 12:32:59 67.1 68.28 70.03 69.7 69.2 69.3 74.97 75.87 77.48 77.7 77.8 77.7
02/07/2018 12:33:00 69.43 68.86 70.03 69.7 69.2 69.3 75.89 75.75 77.48 77.7 77.8 77.7
02/07/2018 12:33:01 66.12 68.74 70.03 69.7 69.2 69.3 75.4 76.03 77.48 77.7 77.8 77.7
02/07/2018 12:33:02 67.52 67.57 70.03 69.7 69.2 69.3 77.59 77.1 77.48 77.7 77.8 77.7
02/07/2018 12:33:03 66.11 67.55 70.03 69.7 69.2 69.3 75.63 77.28 77.48 77.7 77.8 77.7
02/07/2018 12:33:04 67.37 67.39 70.03 69.7 69.2 69.3 76 76.49 77.48 77.7 77.8 77.7
02/07/2018 12:33:05 65.05 67.02 70.03 69.7 69.2 69.3 75.06 75.89 77.48 77.7 77.8 77.7
02/07/2018 12:33:06 67.44 66.95 70.03 69.7 69.2 69.3 76.56 76.21 77.48 77.7 77.8 77.7
02/07/2018 12:33:07 68.95 68.45 70.03 69.7 69.2 69.3 78.05 77.64 77.64 77.7 77.8 77.7
02/07/2018 12:33:08 70.37 70.16 70.16 69.7 69.2 69.3 78.15 78.2 78.2 77.7 77.8 77.7
02/07/2018 12:33:09 67.75 69.33 70.16 69.7 69.2 69.3 79.29 78.94 78.94 77.7 77.8 77.7
02/07/2018 12:33:10 63.79 68.37 70.16 69.7 69.1 69.3 75 78.62 78.94 77.6 77.8 77.7
02/07/2018 12:33:11 64.58 66.06 70.16 69.7 69.1 69.3 74.52 76.64 78.94 77.6 77.8 77.7
02/07/2018 12:33:12 63.75 64.95 70.16 69.7 69.1 69.3 74.36 75.55 78.94 77.6 77.8 77.7
02/07/2018 12:33:13 66.14 65.64 70.16 69.7 69.1 69.3 74.49 74.85 78.94 77.6 77.8 77.7
02/07/2018 12:33:14 67.79 67.27 70.16 69.6 69.1 69.3 75.9 75.44 78.94 77.6 77.8 77.7
02/07/2018 12:33:15 67.59 68.09 70.16 69.6 69.1 69.3 77.53 77.17 78.94 77.6 77.8 77.7
02/07/2018 12:33:16 64.95 67.19 70.16 69.6 69.1 69.3 76.03 77.21 78.94 77.6 77.8 77.7
02/07/2018 12:33:17 66.02 66.28 70.16 69.6 69.1 69.3 77.16 77.21 78.94 77.6 77.8 77.7
02/07/2018 12:33:18 65.5 66.03 70.16 69.6 69.1 69.3 75.33 76.86 78.94 77.6 77.8 77.7
02/07/2018 12:33:19 68.03 67.39 70.16 69.6 69.1 69.3 76.12 76.38 78.94 77.6 77.8 77.7
02/07/2018 12:33:20 68.79 68.55 70.16 69.6 69.1 69.3 76.83 76.84 78.94 77.6 77.8 77.7
02/07/2018 12:33:21 67.45 68.02 70.16 69.6 69.1 69.3 75.36 76.72 78.94 77.6 77.8 77.7
02/07/2018 12:33:22 66.93 67.83 70.16 69.6 69.1 69.3 79.08 78.22 78.94 77.6 77.8 77.7
02/07/2018 12:33:23 64.49 67.05 70.16 69.6 69.1 69.3 75.36 78.04 78.94 77.6 77.8 77.7
02/07/2018 12:33:24 71.75 71.26 71.26 69.6 69.1 69.3 77.33 77.23 78.94 77.7 77.8 77.7
02/07/2018 12:33:25 67.39 70.91 71.26 69.6 69.1 69.3 74.96 76.93 78.94 77.7 77.8 77.7
02/07/2018 12:33:26 67.49 69 71.26 69.6 69.1 69.3 75.35 75.82 78.94 77.7 77.8 77.7
02/07/2018 12:33:27 67.39 69.07 71.26 69.6 69.1 69.3 76.43 76.59 78.94 77.7 77.8 77.7
02/07/2018 12:33:28 68.95 68.77 71.26 69.7 69 69.3 77.87 77.79 78.94 77.7 77.8 77.7
02/07/2018 12:33:29 67.25 69.03 71.26 69.7 69 69.3 77.4 78.72 78.94 77.7 77.8 77.7
02/07/2018 12:33:30 65.39 67.67 71.26 69.7 69 69.3 74.95 77.03 78.94 77.7 77.8 77.7
02/07/2018 12:33:31 66.89 67.22 71.26 69.7 69 69.3 74.79 76.01 78.94 77.7 77.8 77.7
02/07/2018 12:33:32 66.75 67.22 71.26 69.7 69 69.3 75.89 75.91 78.94 77.7 77.8 77.7
02/07/2018 12:33:33 69.06 68.5 71.26 69.7 69 69.3 76.16 76.15 78.94 77.7 77.8 77.7
02/07/2018 12:33:34 70.67 70.59 71.26 69.7 69 69.3 78.43 77.63 78.94 77.7 77.8 77.7
02/07/2018 12:33:35 70.49 71.51 71.51 69.7 69 69.3 79.79 79.27 79.27 77.7 77.8 77.7
02/07/2018 12:33:36 70.64 70.83 71.51 69.7 69.1 69.3 79.85 79.76 79.76 77.7 77.8 77.7
02/07/2018 12:33:37 67.56 70.48 71.51 69.7 69.1 69.3 77.45 79.7 79.76 77.7 77.8 77.7
02/07/2018 12:33:38 73.61 72.73 72.73 69.8 69.1 69.3 79.13 79.05 79.76 77.8 77.8 77.7
02/07/2018 12:33:39 69.01 72.04 72.73 69.8 69.1 69.3 78.17 78.82 79.76 77.8 77.8 77.7
02/07/2018 12:33:40 71.09 71.15 72.73 69.8 69.1 69.3 77.62 78.43 79.76 77.8 77.8 77.7
02/07/2018 12:33:41 68.06 70.96 72.73 69.8 69.1 69.3 75.61 78.04 79.76 77.8 77.8 77.7
02/07/2018 12:33:42 65.64 69.56 72.73 69.8 69.1 69.3 77.65 78.53 79.76 77.8 77.8 77.7
02/07/2018 12:33:43 64.44 67.41 72.73 69.8 69.1 69.3 74.47 76.66 79.76 77.8 77.8 77.7
02/07/2018 12:33:44 67.67 67.74 72.73 69.8 69.1 69.3 76.34 76.67 79.76 77.8 77.8 77.7
02/07/2018 12:33:45 70.85 70.3 72.73 69.8 69.1 69.3 76.63 76.79 79.76 77.8 77.8 77.7
02/07/2018 12:33:46 68.65 69.64 72.73 69.8 69.1 69.3 76.27 76.49 79.76 77.8 77.8 77.7
02/07/2018 12:33:47 69.53 69.65 72.73 69.8 69.1 69.3 78.2 77.75 79.76 77.8 77.8 77.7
02/07/2018 12:33:48 68.09 69.44 72.73 69.8 69.1 69.3 78.11 78.01 79.76 77.8 77.8 77.7
02/07/2018 12:33:49 67.29 68.53 72.73 69.8 69.1 69.3 76.95 77.99 79.76 77.8 77.8 77.7
02/07/2018 12:33:50 67.34 67.78 72.73 69.8 69.1 69.3 76.68 77.38 79.76 77.8 77.8 77.7
02/07/2018 12:33:51 65.07 67.74 72.73 69.8 69.1 69.3 75.43 77.03 79.76 77.8 77.8 77.7
02/07/2018 12:33:52 66.17 66.33 72.73 69.8 69.1 69.3 75.76 76.38 79.76 77.8 77.8 77.7
02/07/2018 12:33:53 70.16 69.19 72.73 69.8 69.1 69.3 77.18 76.82 79.76 77.8 77.8 77.7
02/07/2018 12:33:54 66.31 68.85 72.73 69.8 69.1 69.3 75.64 76.91 79.76 77.8 77.8 77.7
02/07/2018 12:33:55 70.54 70.12 72.73 69.8 69 69.3 79.73 79 79.76 77.8 77.8 77.7
02/07/2018 12:33:56 67.38 70.46 72.73 69.8 69 69.3 76.78 79.14 79.76 77.8 77.8 77.7
02/07/2018 12:33:57 67.91 69.26 72.73 69.7 69 69.3 76.74 77.49 79.76 77.8 77.8 77.7
02/07/2018 12:33:58 65.91 67.57 72.73 69.7 69 69.3 76.56 76.96 79.76 77.8 77.8 77.7
02/07/2018 12:33:59 66.61 67.01 72.73 69.7 69 69.3 75.7 76.91 79.76 77.8 77.8 77.7
02/07/2018 12:34:00 67.89 67.86 72.73 69.7 69 69.3 77.16 76.99 79.76 77.8 77.8 77.7
02/07/2018 12:34:01 66.81 67.57 72.73 69.7 69 69.3 76.09 76.99 79.76 77.8 77.8 77.7
02/07/2018 12:34:02 67.33 67.44 72.73 69.7 69 69.3 79.09 78.44 79.76 77.8 77.8 77.7
02/07/2018 12:34:03 66.41 67.45 72.73 69.7 69 69.3 78.19 78.84 79.76 77.9 77.8 77.7
02/07/2018 12:34:04 65.81 66.84 72.73 69.7 69 69.3 75.66 78.22 79.76 77.9 77.8 77.7
02/07/2018 12:34:05 66.91 67.78 72.73 69.7 69 69.3 76.12 77 79.76 77.9 77.8 77.7
02/07/2018 12:34:06 67.4 67.4 72.73 69.7 69 69.3 75.16 76.17 79.7 77.9 77.8 77.7
02/07/2018 12:34:07 67.09 67.81 72.73 69.7 69 69.3 76.49 76.56 79.14 77.9 77.8 77.7
02/07/2018 12:34:08 68.95 68.91 72.04 69.7 69 69.3 77.19 77.05 79.14 77.9 77.8 77.7
02/07/2018 12:34:09 64.64 68.28 71.15 69.7 69 69.3 76.39 77.28 79.14 77.9 77.8 77.7
02/07/2018 12:34:10 69.66 69.27 70.96 69.7 69 69.3 77.63 77.73 79.14 77.9 77.8 77.7
02/07/2018 12:34:11 65.65 68.9 70.46 69.7 69 69.3 74.95 77.35 79.14 77.9 77.8 77.7
02/07/2018 12:34:12 64.36 67.14 70.46 69.7 69 69.3 73.64 75.97 79.14 77.9 77.8 77.7
02/07/2018 12:34:13 64.96 65.83 70.46 69.7 69 69.3 76.7 76.69 79.14 77.9 77.8 77.7
02/07/2018 12:34:14 65.64 65.76 70.46 69.7 69 69.3 75.2 76.65 79.14 77.9 77.8 77.7
02/07/2018 12:34:15 68.88 68.06 70.46 69.7 69 69.3 79.34 78.45 79.14 77.9 77.8 77.7
02/07/2018 12:34:16 67.44 68.09 70.46 69.7 69 69.3 76.76 78.57 79.14 77.9 77.8 77.7
02/07/2018 12:34:17 64.42 67.65 70.46 69.6 69 69.3 75.38 77.25 79.14 77.9 77.8 77.7
02/07/2018 12:34:18 62.18 65.83 70.46 69.6 69 69.3 74.42 76.01 79.14 77.9 77.8 77.7
02/07/2018 12:34:19 64.27 64.3 70.46 69.6 69 69.3 74.76 75.17 79.14 77.9 77.8 77.7
02/07/2018 12:34:20 66.11 65.64 70.46 69.6 69 69.3 76.83 76.56 79.14 77.9 77.8 77.7
02/07/2018 12:34:21 66.57 66.14 70.46 69.6 69 69.3 75.07 76.37 79.14 77.9 77.8 77.7
02/07/2018 12:34:22 66.54 66.62 70.46 69.5 69 69.3 79.12 77.88 79.14 77.9 77.8 77.7
02/07/2018 12:34:23 64.14 66.23 70.46 69.5 69 69.3 74.55 77.87 79.14 77.9 77.8 77.7
02/07/2018 12:34:24 64.56 65.15 70.46 69.5 69 69.3 75.11 76.29 79.14 77.9 77.8 77.7
02/07/2018 12:34:25 64.39 65.12 70.46 69.5 69 69.3 75.78 76.16 79.14 77.9 77.8 77.7
02/07/2018 12:34:26 64.19 64.48 69.27 69.5 69 69.3 74.45 75.56 78.84 77.9 77.8 77.7
02/07/2018 12:34:27 64.96 64.73 69.27 69.5 69 69.3 77.02 76.82 78.84 77.9 77.8 77.7
02/07/2018 12:34:28 74.15 72.87 72.87 69.5 69 69.3 80.41 79.51 79.51 77.9 77.8 77.7
02/07/2018 12:34:29 66.52 71.87 72.87 69.4 69 69.3 78.73 79.64 79.64 77.9 77.8 77.7
02/07/2018 12:34:30 64.25 69.19 72.87 69.4 69 69.3 76.37 78.78 79.64 77.9 77.8 77.7
02/07/2018 12:34:31 65.72 66.94 72.87 69.4 69 69.3 74.55 77.55 79.64 77.9 77.8 77.7
02/07/2018 12:34:32 63.01 66.15 72.87 69.3 69 69.3 74.25 76 79.64 77.9 77.8 77.7
02/07/2018 12:34:33 67.57 66.97 72.87 69.3 69 69.3 74.96 75.04 79.64 77.9 77.8 77.7
02/07/2018 12:34:34 70.72 69.88 72.87 69.3 69 69.3 76.61 76.12 79.64 77.9 77.8 77.7
02/07/2018 12:34:35 70.22 70.63 72.87 69.3 69 69.3 78.71 78.43 79.64 77.9 77.8 77.7
02/07/2018 12:34:36 64.56 69.97 72.87 69.3 69 69.3 71.58 77.72 79.64 77.9 77.8 77.7
02/07/2018 12:34:37 65.29 67.62 72.87 69.3 69 69.3 76.63 76.58 79.64 77.9 77.8 77.7
02/07/2018 12:34:38 64.22 66.25 72.87 69.3 69 69.3 75.38 76.04 79.64 77.9 77.8 77.7
02/07/2018 12:34:39 67.27 66.86 72.87 69.3 68.9 69.3 76.2 76.16 79.64 77.9 77.8 77.7
02/07/2018 12:34:40 67.46 67.54 72.87 69.3 68.9 69.3 76.39 76.71 79.64 77.9 77.8 77.7
02/07/2018 12:34:41 67.49 67.8 72.87 69.2 68.9 69.3 76.79 76.9 79.64 77.9 77.8 77.7
02/07/2018 12:34:42 66.45 67.16 72.87 69.2 68.9 69.3 78.55 78.07 79.64 77.9 77.8 77.7
02/07/2018 12:34:43 66.65 66.98 72.87 69.2 68.9 69.3 78 78.32 79.64 77.9 77.8 77.7
02/07/2018 12:34:44 66.24 66.88 72.87 69.2 68.9 69.3 76.62 78.2 79.64 77.9 77.8 77.7
02/07/2018 12:34:45 64.49 66.62 72.87 69.2 68.9 69.3 76.2 77.58 79.64 77.9 77.8 77.7
02/07/2018 12:34:46 66.74 66.74 72.87 69.2 68.9 69.3 74.76 76.45 79.64 77.9 77.8 77.7
02/07/2018 12:34:47 70.19 69.43 72.87 69.2 68.9 69.3 77.54 77.12 79.64 77.9 77.8 77.7
02/07/2018 12:34:48 72.62 71.78 72.87 69.2 68.9 69.3 79.66 79.12 79.64 77.9 77.8 77.7
02/07/2018 12:34:49 65.5 71.49 72.87 69.2 68.9 69.3 73.08 78.97 79.64 77.9 77.8 77.7
02/07/2018 12:34:50 67.23 68.89 72.87 69.2 68.9 69.3 79.63 78.89 79.64 77.9 77.8 77.7
02/07/2018 12:34:51 66.89 67.58 72.87 69.2 68.9 69.3 75.43 78.63 79.64 77.9 77.8 77.7
02/07/2018 12:34:52 65.13 67.39 72.87 69.2 68.9 69.3 75.41 77.04 79.64 77.9 77.8 77.7
02/07/2018 12:34:53 65.53 66.4 72.87 69.2 68.9 69.3 74.87 76.04 79.64 77.9 77.8 77.7
02/07/2018 12:34:54 64.53 65.65 72.87 69.2 68.9 69.3 73.87 75.39 79.64 77.9 77.8 77.7
02/07/2018 12:34:55 66.66 66.31 72.87 69.2 68.9 69.3 78.73 77.52 79.64 77.9 77.8 77.7
02/07/2018 12:34:56 67.1 66.96 72.87 69.2 68.9 69.3 77.24 77.69 79.64 77.9 77.8 77.7
02/07/2018 12:34:57 65.11 66.73 72.87 69.2 68.9 69.3 75.8 77.54 79.64 77.9 77.8 77.7
02/07/2018 12:34:58 67.54 67.03 71.87 69.2 68.9 69.3 77.34 77.21 79.64 77.9 77.8 77.7
02/07/2018 12:34:59 69.09 68.5 71.78 69.2 68.9 69.3 77.08 77.19 79.12 77.9 77.8 77.7
02/07/2018 12:35:00 67.33 68.59 71.78 69.2 68.9 69.3 76.49 77.08 79.12 77.9 77.8 77.7
02/07/2018 12:35:01 66.18 67.53 71.78 69.2 68.9 69.3 78.57 78.05 79.12 77.9 77.8 77.7
02/07/2018 12:35:02 63.52 66.74 71.78 69.2 68.9 69.3 72.43 78.02 79.12 77.9 77.8 77.7
02/07/2018 12:35:03 68.42 68.15 71.78 69.2 68.9 69.3 76.66 76.7 79.12 77.9 77.8 77.7
02/07/2018 12:35:04 64.44 68.11 71.78 69.2 68.9 69.3 77.95 78.05 79.12 77.9 77.8 77.7
02/07/2018 12:35:05 67.47 67.25 71.78 69.2 68.9 69.3 77.09 78.09 79.12 77.9 77.8 77.7
02/07/2018 12:35:06 70.59 69.67 71.78 69.2 68.9 69.3 78.16 78.04 79.12 77.9 77.9 77.7
02/07/2018 12:35:07 68.76 69.27 71.78 69.2 68.9 69.3 78.18 78.25 79.12 77.9 77.9 77.7
02/07/2018 12:35:08 68.8 68.97 71.78 69.2 68.9 69.3 80.37 79.75 79.75 78 77.9 77.7
02/07/2018 12:35:09 67.11 68.96 71.78 69.2 68.9 69.3 77.23 79.6 79.75 78 77.9 77.7
02/07/2018 12:35:10 66.36 67.73 71.78 69.2 68.9 69.3 78.7 78.96 79.75 78 77.9 77.7
02/07/2018 12:35:11 69.98 69.42 71.78 69.2 68.9 69.3 78.39 78.86 79.75 78 77.9 77.7
02/07/2018 12:35:12 71.3 71.33 71.78 69.2 68.9 69.4 78 78.41 79.75 78 77.9 77.7
02/07/2018 12:35:13 67.83 71.44 71.78 69.2 68.9 69.4 77.2 78.42 79.75 78 77.9 77.7
02/07/2018 12:35:14 72.88 71.99 71.99 69.2 68.9 69.4 77.76 78.06 79.75 78 77.9 77.7
02/07/2018 12:35:15 72.76 72.68 72.68 69.2 68.9 69.4 78.9 78.8 79.75 78 77.9 77.7
02/07/2018 12:35:16 69.78 72.38 72.68 69.2 68.9 69.4 75.12 78.52 79.75 78 77.9 77.7
02/07/2018 12:35:17 69.31 70.91 72.68 69.2 68.9 69.4 76.84 76.9 79.75 78 77.9 77.7
02/07/2018 12:35:18 68.57 69.77 72.68 69.2 68.9 69.4 78.07 77.77 79.75 78 77.9 77.7
02/07/2018 12:35:19 71.11 70.75 72.68 69.2 68.9 69.4 77.24 77.81 79.75 78 77.9 77.7
02/07/2018 12:35:20 67.95 70.3 72.68 69.2 68.9 69.4 77.76 78.08 79.75 78 77.9 77.7
02/07/2018 12:35:21 68.38 68.89 72.68 69.2 68.9 69.4 79.82 79.25 79.75 78 77.9 77.7
02/07/2018 12:35:22 69.31 69.63 72.68 69.2 68.9 69.4 78.22 79.39 79.75 78 77.9 77.7
02/07/2018 12:35:23 66.74 68.91 72.68 69.2 68.9 69.4 78.67 78.98 79.75 78 77.9 77.7
02/07/2018 12:35:24 65.21 67.56 72.68 69.2 68.9 69.4 78.7 79.12 79.75 78 77.9 77.7
02/07/2018 12:35:25 67.07 67.01 72.68 69.2 68.9 69.4 77.18 78.67 79.75 78 77.9 77.7
02/07/2018 12:35:26 66.66 67.06 72.68 69.2 68.9 69.4 76.86 77.75 79.75 78 77.9 77.7
02/07/2018 12:35:27 68.75 68.7 72.68 69.2 68.9 69.4 78.9 78.57 79.75 78 77.9 77.7
02/07/2018 12:35:28 67.86 68.38 72.68 69.2 68.9 69.4 80.4 79.92 79.92 78.1 77.9 77.7
02/07/2018 12:35:29 66.72 67.98 72.68 69.2 68.9 69.4 78.83 79.83 79.92 78.1 77.9 77.7
02/07/2018 12:35:30 67.96 67.72 72.68 69.2 68.9 69.4 79.3 79.57 79.92 78.1 77.9 77.7
02/07/2018 12:35:31 66.88 67.67 72.68 69.2 68.9 69.4 79.65 79.62 79.92 78.1 77.9 77.7
02/07/2018 12:35:32 65.9 67.2 72.68 69.2 68.9 69.4 78.31 79.63 79.92 78.1 77.9 77.7
02/07/2018 12:35:33 64.39 66.42 72.68 69.2 68.9 69.4 77.52 78.86 79.92 78.1 77.9 77.7
02/07/2018 12:35:34 67.59 67.31 72.68 69.2 68.9 69.4 80.29 79.92 79.92 78.1 77.9 77.7
02/07/2018 12:35:35 66.93 67 72.68 69.1 68.9 69.4 80.12 80.12 80.12 78 78 77.7
02/07/2018 12:35:36 70.42 69.52 72.68 69 68.9 69.4 83.93 83.22 83.22 77.9 78 77.7
02/07/2018 12:35:37 68.47 69.88 72.68 69 68.9 69.4 80.36 82.67 83.22 77.9 78 77.7
02/07/2018 12:35:38 70.59 70.67 72.68 69 68.9 69.4 80.36 81.28 83.22 78 78 77.7
02/07/2018 12:35:39 69.17 70.24 72.68 69 68.9 69.4 80.03 80.94 83.22 78 78 77.7
02/07/2018 12:35:40 68.18 68.98 72.68 69 68.9 69.4 78.36 80.33 83.22 78 78 77.7
02/07/2018 12:35:41 66.84 68.86 72.68 69 69 69.4 78.51 79.72 83.22 77.9 78 77.7
02/07/2018 12:35:42 67.84 68.2 72.68 69 68.9 69.4 75.23 78.38 83.22 77.9 78 77.7
02/07/2018 12:35:43 68.45 68.61 72.68 68.9 68.9 69.3 78.53 78.27 83.22 77.9 78 77.7
02/07/2018 12:35:44 67.27 67.98 72.68 68.9 68.9 69.3 78.57 78.6 83.22 77.9 78 77.7
02/07/2018 12:35:45 68.26 68.68 72.38 68.9 68.9 69.3 78.53 79.09 83.22 77.7 78 77.7
02/07/2018 12:35:46 67.05 67.95 70.91 68.8 68.9 69.3 79.89 79.76 83.22 77.6 78 77.7
02/07/2018 12:35:47 70.61 70.33 70.75 68.8 68.9 69.3 78.74 79.73 83.22 77.6 78 77.7
02/07/2018 12:35:48 71.23 71.75 71.75 68.8 68.9 69.3 76.61 79.3 83.22 77.5 78 77.7
02/07/2018 12:35:49 64.7 70.29 71.75 68.8 68.9 69.3 76.65 77.76 83.22 77.5 78 77.7
02/07/2018 12:35:50 65.37 67.71 71.75 68.8 68.9 69.3 79.81 79.16 83.22 77.5 78 77.7
02/07/2018 12:35:51 66.19 66.54 71.75 68.7 68.9 69.3 77.11 78.97 83.22 77.5 78 77.7
02/07/2018 12:35:52 66.29 66.7 71.75 68.7 68.9 69.3 76.46 77.91 83.22 77.5 78 77.7
02/07/2018 12:35:53 65.11 66.47 71.75 68.7 68.9 69.3 79.91 79.12 83.22 77.5 78 77.7
02/07/2018 12:35:54 68.05 68.16 71.75 68.7 68.9 69.3 76.94 79.1 83.22 77.5 78 77.7
02/07/2018 12:35:55 66.77 67.47 71.75 68.7 68.9 69.3 75.41 77.48 83.22 77.5 78 77.7
02/07/2018 12:35:56 67.05 67.28 71.75 68.7 68.9 69.3 74.92 76.29 83.22 77.5 78 77.7
02/07/2018 12:35:57 66.58 67.86 71.75 68.7 68.9 69.3 73.98 75.85 83.22 77.5 78 77.7
02/07/2018 12:35:58 66.67 66.72 71.75 68.7 68.9 69.3 73.69 74.48 83.22 77.5 78 77.7
02/07/2018 12:35:59 71.07 70.56 71.75 68.7 68.9 69.3 75.86 75.69 83.22 77.5 78 77.7
02/07/2018 12:36:00 66.4 70.54 71.75 68.7 68.9 69.3 73.85 75.77 83.22 77.5 78 77.7
02/07/2018 12:36:01 64.15 68.13 71.75 68.7 68.9 69.3 71.96 74.47 83.22 77.5 78 77.7
02/07/2018 12:36:02 63.82 66.11 71.75 68.6 68.9 69.3 72.55 73.17 83.22 77.5 78 77.7
02/07/2018 12:36:03 67.97 67.68 71.75 68.6 68.9 69.3 75.4 74.91 83.22 77.4 78 77.7
02/07/2018 12:36:04 71.3 70.38 71.75 68.6 68.9 69.4 77.14 76.54 83.22 77.4 78 77.7
02/07/2018 12:36:05 69.05 70.05 71.75 68.6 69 69.4 75.57 76.32 83.22 77.4 78 77.7
02/07/2018 12:36:06 67.58 69.52 71.75 68.6 69 69.4 76.01 76.26 82.67 77.4 78 77.7
02/07/2018 12:36:07 68.89 68.83 71.75 68.6 69 69.4 75.23 75.96 81.28 77.4 78 77.7
02/07/2018 12:36:08 67.43 68.5 71.75 68.6 69 69.4 74.42 75.38 80.94 77.4 78 77.7
02/07/2018 12:36:09 69.72 69.2 71.75 68.6 68.9 69.4 76.29 75.84 80.33 77.4 78 77.7
02/07/2018 12:36:10 70.33 70.43 71.75 68.6 69 69.4 77.75 77.54 79.76 77.4 78 77.7
02/07/2018 12:36:11 66.99 70.03 71.75 68.6 69 69.4 75.1 77.21 79.76 77.4 78 77.7
02/07/2018 12:36:12 65.58 68.32 71.75 68.6 69 69.4 77.19 76.99 79.76 77.4 78 77.7
02/07/2018 12:36:13 67.35 67.45 71.75 68.5 69 69.4 79.4 78.88 79.76 77.4 78 77.7
02/07/2018 12:36:14 68.21 68.3 71.75 68.5 69 69.4 78.02 78.88 79.76 77.5 78 77.7
02/07/2018 12:36:15 66.36 67.78 71.75 68.5 68.9 69.4 75.97 78.24 79.76 77.5 78 77.7
02/07/2018 12:36:16 67.55 67.58 71.75 68.5 68.9 69.4 78.36 78.18 79.73 77.5 78 77.7
02/07/2018 12:36:17 70.89 70.27 71.75 68.5 68.9 69.4 81.55 80.59 80.59 77.5 78 77.7
02/07/2018 12:36:18 67.05 69.38 70.56 68.5 68.9 69.4 80.23 80.72 80.72 77.5 78 77.7
02/07/2018 12:36:19 66.4 67.8 70.56 68.5 68.9 69.4 80.17 80.45 80.72 77.5 78 77.7
02/07/2018 12:36:20 69.19 69.49 70.56 68.5 68.9 69.4 78.35 80.16 80.72 77.5 78 77.7
02/07/2018 12:36:21 67.38 67.99 70.56 68.4 68.9 69.3 83.18 82.29 82.29 77.6 78 77.7
02/07/2018 12:36:22 68.36 68.31 70.56 68.4 68.9 69.3 83.2 82.88 82.88 77.6 78 77.7
02/07/2018 12:36:23 67.43 68.45 70.56 68.4 68.9 69.3 83.31 83.98 83.98 77.6 78 77.7
02/07/2018 12:36:24 69.31 68.77 70.56 68.4 68.9 69.3 84.7 84.36 84.36 77.7 78 77.7
02/07/2018 12:36:25 72.86 71.75 71.75 68.4 68.9 69.3 86.63 85.99 85.99 77.8 78 77.7
02/07/2018 12:36:26 70.97 71.61 71.75 68.4 68.9 69.3 84.14 86.08 86.08 77.8 78 77.7
02/07/2018 12:36:27 69.48 71.44 71.75 68.4 68.9 69.3 81.87 84.73 86.08 77.9 78 77.7
02/07/2018 12:36:28 66.87 70.08 71.75 68.4 68.9 69.3 79.1 83.22 86.08 77.9 78 77.7
02/07/2018 12:36:29 65.86 68.54 71.75 68.4 68.9 69.4 77.77 80.96 86.08 77.9 78 77.7
02/07/2018 12:36:30 66.88 67.18 71.75 68.4 68.9 69.4 77.36 79.43 86.08 77.8 78 77.7
02/07/2018 12:36:31 65.74 67.08 71.75 68.4 68.9 69.4 76.61 78.01 86.08 77.8 78 77.7
02/07/2018 12:36:32 66.71 66.79 71.75 68.3 68.9 69.4 77.33 77.72 86.08 77.8 78 77.7
02/07/2018 12:36:33 66.91 67.34 71.75 68.3 68.9 69.4 79.95 79.72 86.08 77.8 78 77.7
02/07/2018 12:36:34 66.02 66.63 71.75 68.3 68.9 69.4 78.86 79.02 86.08 77.8 78 77.7
02/07/2018 12:36:35 68.24 67.66 71.75 68.3 68.9 69.4 77.45 79.14 86.08 77.8 78 77.7
02/07/2018 12:36:36 66.51 67.46 71.75 68.3 68.9 69.4 77.41 78.67 86.08 77.8 78 77.7
02/07/2018 12:36:37 70.36 69.79 71.75 68.3 68.9 69.4 77.36 77.59 86.08 77.8 78 77.7
02/07/2018 12:36:38 67.9 69.36 71.75 68.3 68.9 69.4 76.9 77.92 86.08 77.8 78 77.7
02/07/2018 12:36:39 68.59 68.5 71.75 68.3 68.9 69.4 79.88 79.1 86.08 77.8 78 77.7
02/07/2018 12:36:40 68.61 69.43 71.75 68.3 68.9 69.4 77.42 79.12 86.08 77.8 78 77.7
02/07/2018 12:36:41 68.61 69.1 71.75 68.3 68.9 69.4 76.35 78.6 86.08 77.8 78 77.7
02/07/2018 12:36:42 69.47 69.95 71.75 68.3 68.9 69.4 78.71 78.15 86.08 77.7 78 77.7
02/07/2018 12:36:43 69.05 69.41 71.75 68.2 68.9 69.4 77.26 78.61 86.08 77.7 78 77.7
02/07/2018 12:36:44 66.25 69.23 71.75 68.2 68.9 69.4 76.93 77.64 86.08 77.7 78 77.7
02/07/2018 12:36:45 66.49 67.62 71.75 68.2 68.9 69.4 77.15 77.49 86.08 77.7 78.1 77.7
02/07/2018 12:36:46 65.48 66.99 71.75 68.1 68.9 69.4 79.21 79.16 86.08 77.7 78.1 77.7
02/07/2018 12:36:47 67.55 67.12 71.75 68.1 68.9 69.4 77.24 78.38 86.08 77.7 78.1 77.7
02/07/2018 12:36:48 68.06 67.99 71.75 68 68.9 69.4 77.79 78.35 86.08 77.7 78.1 77.7
02/07/2018 12:36:49 71.69 70.78 71.75 68 68.9 69.4 79.03 78.9 86.08 77.7 78.1 77.7
02/07/2018 12:36:50 67.43 70.31 71.75 68 68.9 69.4 77.72 78.66 86.08 77.7 78.1 77.7
02/07/2018 12:36:51 68.88 69.2 71.75 68 68.9 69.4 77.01 78.04 86.08 77.7 78.1 77.7
02/07/2018 12:36:52 67.96 69.2 71.75 68 68.9 69.4 77.83 78.45 86.08 77.7 78.1 77.7
02/07/2018 12:36:53 67.12 68.42 71.75 68 68.9 69.4 76.13 77.77 86.08 77.7 78.1 77.7
02/07/2018 12:36:54 68.04 68.33 71.75 68 68.9 69.4 78.74 78.43 86.08 77.7 78.1 77.7
02/07/2018 12:36:55 66.02 68.11 71.61 68 68.9 69.4 76.97 78.38 86.08 77.7 78.1 77.7
02/07/2018 12:36:56 70.21 69.94 71.44 68 68.9 69.4 79.31 78.8 84.73 77.7 78.1 77.7
02/07/2018 12:36:57 67.84 70.32 70.78 68 68.9 69.4 76.14 78.8 83.22 77.7 78.1 77.7
02/07/2018 12:36:58 68.01 68.58 70.78 68 68.9 69.4 77.64 77.96 80.96 77.7 78.1 77.7
02/07/2018 12:36:59 67.6 68.4 70.78 68 68.9 69.4 78.45 78.32 79.72 77.7 78.1 77.7
02/07/2018 12:37:00 65.36 67.75 70.78 68 68.9 69.4 78.23 78.92 79.72 77.7 78.1 77.7
02/07/2018 12:37:01 67.01 67.23 70.78 68 68.9 69.4 77.28 78.44 79.72 77.7 78.1 77.7
02/07/2018 12:37:02 71.82 70.96 70.96 68 68.9 69.4 79.04 78.61 79.72 77.7 78.1 77.7
02/07/2018 12:37:03 67.06 69.92 70.96 68 68.9 69.4 79.52 79.69 79.69 77.7 78.1 77.7
02/07/2018 12:37:04 67.02 68.46 70.96 68 68.9 69.4 78.16 79.1 79.69 77.7 78.1 77.7
02/07/2018 12:37:05 72.32 71.46 71.46 68 68.9 69.4 79.73 79.53 79.69 77.7 78.1 77.7
02/07/2018 12:37:06 66.49 70.58 71.46 68 68.9 69.4 79.67 80.05 80.05 77.7 78.1 77.7
02/07/2018 12:37:07 68.55 68.79 71.46 68 68.9 69.4 77.7 79.45 80.05 77.7 78.1 77.7
02/07/2018 12:37:08 69.13 69.19 71.46 68 68.9 69.4 78.65 79.11 80.05 77.7 78.1 77.7
02/07/2018 12:37:09 67.73 68.92 71.46 68 68.9 69.4 78.46 78.98 80.05 77.8 78.1 77.7
02/07/2018 12:37:10 67.52 68.58 71.46 68 68.9 69.4 79.99 79.73 80.05 77.8 78.1 77.7
02/07/2018 12:37:11 68.1 68.21 71.46 68 68.9 69.4 78.86 79.63 80.05 77.8 78.1 77.7
02/07/2018 12:37:12 65.38 68.04 71.46 68 68.9 69.4 72.57 79.04 80.05 77.8 78.1 77.7
02/07/2018 12:37:13 69.41 69.11 71.46 68.1 68.9 69.4 74.23 76.22 80.05 77.8 78.1 77.7
02/07/2018 12:37:14 67.31 67.93 71.46 68 68.9 69.4 72.11 74.78 80.05 77.7 78.1 77.7
02/07/2018 12:37:15 63.94 68.02 71.46 68 68.9 69.4 71.05 73.5 80.05 77.6 78.1 77.7
02/07/2018 12:37:16 64.84 65.72 71.46 68 68.9 69.4 71 72.06 80.05 77.6 78.1 77.7
02/07/2018 12:37:17 69.37 69.14 71.46 68 68.9 69.4 73.26 73.05 80.05 77.6 78.1 77.7
02/07/2018 12:37:18 67.56 68.99 71.46 68 68.9 69.4 73.51 73.52 80.05 77.6 78.1 77.7
02/07/2018 12:37:19 64.55 68.08 71.46 68 68.9 69.4 70.87 73.26 80.05 77.6 78.1 77.7
02/07/2018 12:37:20 69.69 68.86 71.46 68 68.9 69.4 74.76 74.08 80.05 77.6 78.1 77.7
02/07/2018 12:37:21 68.12 68.9 71.46 68 68.9 69.4 71.71 73.7 80.05 77.6 78.1 77.7
02/07/2018 12:37:22 68.26 68.99 71.46 68 68.9 69.4 72.31 72.84 80.05 77.6 78.1 77.7
02/07/2018 12:37:23 63.56 68.95 71.46 68 68.9 69.4 71.38 72.82 80.05 77.6 78.1 77.7
02/07/2018 12:37:24 61.94 66.27 71.46 68 68.9 69.4 71.69 72.22 80.05 77.6 78.1 77.7
02/07/2018 12:37:25 63.12 64.06 71.46 68 68.9 69.4 71.79 71.93 80.05 77.6 78.1 77.7
02/07/2018 12:37:26 62.74 63.91 71.46 67.9 68.9 69.4 70.77 72.01 80.05 77.6 78.1 77.7
02/07/2018 12:37:27 64.45 64.1 71.46 67.9 68.9 69.4 71.8 71.78 80.05 77.6 78.1 77.7
02/07/2018 12:37:28 63.71 64.33 71.46 67.9 68.9 69.4 72.25 72.12 80.05 77.6 78 77.7
02/07/2018 12:37:29 64.47 64.32 71.46 67.9 68.9 69.4 73.93 73.4 80.05 77.6 78 77.7
02/07/2018 12:37:30 64.2 64.43 71.46 67.9 68.9 69.4 73.74 73.65 80.05 77.6 78 77.7
02/07/2018 12:37:31 66.22 65.97 71.46 67.9 68.9 69.4 74.02 74.21 80.05 77.6 78 77.7
02/07/2018 12:37:32 66.08 65.88 71.46 67.9 68.9 69.4 74.35 74.18 80.05 77.6 78 77.7
02/07/2018 12:37:33 65.92 66.16 71.46 67.9 68.9 69.4 74.94 74.72 80.05 77.6 78 77.7
02/07/2018 12:37:34 68.14 67.74 71.46 67.9 68.9 69.4 75.02 75.1 80.05 77.6 78 77.7
02/07/2018 12:37:35 69.87 70.01 70.58 67.9 68.9 69.4 74.68 75.21 80.05 77.5 78 77.7
02/07/2018 12:37:36 65.93 69.18 70.01 67.9 68.9 69.4 73.91 74.82 79.73 77.5 78 77.7
02/07/2018 12:37:37 65.16 67.82 70.01 67.9 68.9 69.4 72.75 74.45 79.73 77.5 78 77.7
02/07/2018 12:37:38 72.37 71.7 71.7 67.9 68.9 69.4 76.01 75.31 79.73 77.5 78 77.7
02/07/2018 12:37:39 66.7 69.69 71.7 67.9 68.9 69.4 73.62 74.76 79.73 77.5 78 77.7
02/07/2018 12:37:40 67.26 68.18 71.7 67.9 68.9 69.4 73.53 74.23 79.63 77.5 78 77.7
02/07/2018 12:37:41 65.65 67.7 71.7 67.9 68.9 69.4 74.52 74.43 79.04 77.5 78 77.7
02/07/2018 12:37:42 67.96 67.77 71.7 67.9 68.9 69.4 74.11 74.4 76.22 77.5 78 77.7
02/07/2018 12:37:43 67.48 67.84 71.7 67.9 68.9 69.4 73.65 74.32 75.31 77.5 78 77.7
02/07/2018 12:37:44 68.55 68.55 71.7 67.9 68.9 69.4 75.06 74.96 75.31 77.5 78 77.7
02/07/2018 12:37:45 65.99 68.25 71.7 67.9 68.9 69.4 72.94 74.62 75.31 77.5 78 77.7
02/07/2018 12:37:46 69.92 69.43 71.7 67.9 68.9 69.4 75.37 75.06 75.31 77.5 78 77.7
02/07/2018 12:37:47 66.37 69.07 71.7 67.9 68.9 69.4 73.22 74.84 75.31 77.5 78 77.7
02/07/2018 12:37:48 64.69 67.56 71.7 67.9 68.9 69.4 73.6 73.88 75.31 77.5 78 77.7
02/07/2018 12:37:49 63.05 65.8 71.7 67.9 68.9 69.4 71.11 73.7 75.31 77.5 78 77.7
02/07/2018 12:37:50 67.69 66.85 71.7 67.9 68.9 69.4 75.74 74.96 75.31 77.5 78 77.7
02/07/2018 12:37:51 67.35 67.44 71.7 67.9 68.9 69.4 73.06 74.73 75.31 77.5 78 77.7
02/07/2018 12:37:52 66.09 67.41 71.7 67.9 68.9 69.4 73.6 74 75.31 77.5 78 77.7
02/07/2018 12:37:53 66.76 67.38 71.7 67.9 68.9 69.4 73.83 74.19 75.31 77.5 78 77.7
02/07/2018 12:37:54 65.22 66.61 71.7 67.9 68.9 69.4 72.04 73.79 75.31 77.5 78 77.7
02/07/2018 12:37:55 64.46 65.72 71.7 67.9 68.9 69.4 71.87 72.77 75.31 77.5 78 77.7
02/07/2018 12:37:56 64.95 65.26 71.7 67.9 68.9 69.4 72.5 72.51 75.31 77.5 78 77.7
02/07/2018 12:37:57 67.58 66.68 71.7 67.9 68.9 69.4 73.6 73.31 75.31 77.5 78 77.7
02/07/2018 12:37:58 66.37 67.15 71.7 67.9 68.9 69.4 72.31 73.11 75.31 77.5 78 77.7
02/07/2018 12:37:59 68.62 68.15 71.7 67.9 68.9 69.4 74.21 73.75 75.31 77.5 78 77.7
02/07/2018 12:38:00 69.18 69.04 71.7 67.9 68.9 69.4 76.13 75.68 75.68 77.5 78 77.7
02/07/2018 12:38:01 67.02 68.6 71.7 67.9 68.9 69.4 72.7 75.38 75.68 77.5 78 77.7
02/07/2018 12:38:02 63.21 67.54 71.7 67.9 68.9 69.4 72.76 73.85 75.68 77.5 78 77.7
02/07/2018 12:38:03 65.4 65.57 71.7 67.9 68.9 69.4 72.34 73.21 75.68 77.5 78 77.7
02/07/2018 12:38:04 67.37 66.93 71.7 67.9 68.9 69.4 74.29 73.89 75.68 77.5 78 77.7
02/07/2018 12:38:05 67.2 67.41 71.7 67.9 68.9 69.4 73.47 73.85 75.68 77.5 78 77.7
02/07/2018 12:38:06 66.7 67.09 71.7 67.9 68.9 69.4 75.27 75.08 75.68 77.5 78 77.7
02/07/2018 12:38:07 66.39 67.02 71.7 67.9 68.9 69.4 74.8 75.23 75.68 77.4 78 77.7
02/07/2018 12:38:08 69.2 68.69 69.69 67.9 68.9 69.4 75.75 75.59 75.68 77.4 78 77.7
02/07/2018 12:38:09 69.11 69.43 69.43 67.9 68.9 69.4 74.73 75.59 75.68 77.4 78 77.7
02/07/2018 12:38:10 65.89 68.79 69.43 67.9 68.9 69.4 73.68 75.02 75.68 77.4 78 77.7
02/07/2018 12:38:11 69.23 68.98 69.43 67.9 68.9 69.4 75.54 75.12 75.68 77.4 78 77.7
02/07/2018 12:38:12 65.03 68.96 69.43 67.9 68.9 69.4 72.76 75.14 75.68 77.4 78 77.7
02/07/2018 12:38:13 66.03 67.02 69.43 67.9 68.9 69.4 73.92 74.33 75.68 77.4 78 77.7
02/07/2018 12:38:14 68.69 68.3 69.43 67.9 68.9 69.4 74.01 74.19 75.68 77.4 78 77.7
02/07/2018 12:38:15 67.12 67.63 69.43 67.9 68.9 69.4 73.16 73.75 75.68 77.4 78 77.7
02/07/2018 12:38:16 66.4 67.6 69.43 67.9 68.9 69.4 72.15 73.49 75.68 77.4 78 77.7
02/07/2018 12:38:17 66.95 67.2 69.43 67.9 68.9 69.4 72.13 72.67 75.68 77.4 78 77.7
02/07/2018 12:38:18 66.27 66.79 69.43 67.9 68.9 69.4 72.13 72.55 75.68 77.4 78 77.7
02/07/2018 12:38:19 66.44 66.84 69.43 67.9 68.9 69.4 72.41 72.45 75.68 77.4 78 77.7
02/07/2018 12:38:20 67.93 67.56 69.43 67.9 68.9 69.4 73.62 73.25 75.68 77.4 78 77.7
02/07/2018 12:38:21 68.37 68.18 69.43 67.9 68.9 69.4 74.93 74.38 75.68 77.4 78 77.7
02/07/2018 12:38:22 66.89 67.95 69.43 67.9 68.9 69.4 73.71 74.53 75.68 77.4 78 77.7
02/07/2018 12:38:23 68.04 68.15 69.43 67.9 68.9 69.4 73.96 74.09 75.68 77.4 78 77.7
02/07/2018 12:38:24 69.92 69.74 69.74 67.9 68.9 69.4 74.73 74.66 75.68 77.3 78 77.7
02/07/2018 12:38:25 67.96 69.26 69.74 67.9 68.9 69.4 74.92 74.91 75.68 77.3 78 77.7
02/07/2018 12:38:26 68.16 68.43 69.74 67.9 68.9 69.4 74.25 74.94 75.68 77.3 78 77.7
02/07/2018 12:38:27 70.61 70 70 67.9 68.9 69.4 75.56 75.45 75.68 77.3 78 77.7
02/07/2018 12:38:28 67.24 69.65 70 67.9 68.9 69.4 73.73 75.02 75.68 77.3 78 77.7
02/07/2018 12:38:29 68.32 68.47 70 67.9 68.9 69.4 74.2 74.42 75.68 77.3 78 77.7
02/07/2018 12:38:30 70.32 70.24 70.24 67.9 69 69.4 75.91 75.7 75.7 77.3 78 77.7
02/07/2018 12:38:31 71.99 72.12 72.12 68 69 69.4 76.13 76.44 76.44 77.3 78 77.7
02/07/2018 12:38:32 69.75 71.05 72.12 68 69 69.4 75.75 76.12 76.44 77.3 78 77.7
02/07/2018 12:38:33 67.16 70.07 72.12 68 69 69.4 74.51 75.63 76.44 77.3 78 77.7
02/07/2018 12:38:34 68.36 68.5 72.12 68 69 69.4 74.62 75 76.44 77.3 78 77.7
02/07/2018 12:38:35 67.02 68.52 72.12 67.9 68.9 69.4 74.74 75.01 76.44 77.3 78 77.7
02/07/2018 12:38:36 68.94 68.78 72.12 67.9 68.9 69.4 76.14 75.92 76.44 77.3 78 77.7
02/07/2018 12:38:37 68.46 69.06 72.12 67.9 68.9 69.4 75.65 76.14 76.44 77.3 78 77.7
02/07/2018 12:38:38 69.59 69.67 72.12 67.9 69 69.4 76.12 76.31 76.44 77.3 78 77.7
02/07/2018 12:38:39 68.84 69.07 72.12 67.9 69 69.4 75.58 75.94 76.44 77.3 78 77.7
02/07/2018 12:38:40 68.49 69.22 72.12 67.9 69 69.4 74 75.74 76.44 77.2 78 77.7
02/07/2018 12:38:41 71.23 70.55 72.12 67.9 69 69.4 77.03 76.46 76.46 77.3 78 77.7
02/07/2018 12:38:42 66.8 70.43 72.12 67.9 69 69.4 73.37 76.2 76.46 77.2 78 77.7
02/07/2018 12:38:43 69.58 69.53 72.12 67.9 69 69.4 76.04 75.73 76.46 77.2 78 77.7
02/07/2018 12:38:44 72.3 72.23 72.23 67.9 69 69.4 76.78 76.91 76.91 77.2 78 77.7
02/07/2018 12:38:45 69.68 71.17 72.23 67.9 69 69.4 82.66 81.96 81.96 77.3 78 77.7
02/07/2018 12:38:46 68.95 70.65 72.23 67.9 69 69.4 74.4 81.36 81.96 77.3 78 77.7
02/07/2018 12:38:47 69.05 69.5 72.23 67.9 69 69.4 74.48 78.31 81.96 77.3 78 77.7
02/07/2018 12:38:48 69.66 69.53 72.23 67.9 69 69.4 74.59 76.24 81.96 77.3 78 77.7
02/07/2018 12:38:49 70.83 70.44 72.23 68 69 69.4 75.99 75.88 81.96 77.3 78 77.7
02/07/2018 12:38:50 69.96 70.74 72.23 68 69 69.4 75.88 76.18 81.96 77.3 78 77.7
02/07/2018 12:38:51 68.35 69.95 72.23 68 69 69.4 75.42 75.77 81.96 77.3 78 77.7
02/07/2018 12:38:52 67.55 69.26 72.23 68 69 69.4 74.73 75.93 81.96 77.3 78 77.7
02/07/2018 12:38:53 69.31 69.42 72.23 68 69 69.4 75.34 75.5 81.96 77.2 78 77.7
02/07/2018 12:38:54 69.52 69.45 72.23 68 69 69.4 75.55 75.54 81.96 77.2 78 77.7
02/07/2018 12:38:55 66.68 69.21 72.23 68 69 69.4 75.61 76.06 81.96 77.2 78 77.7
02/07/2018 12:38:56 70.71 69.82 72.23 68 69 69.4 76.34 76.19 81.96 77.2 78 77.7
02/07/2018 12:38:57 71.63 71.75 72.23 68 69 69.4 76.45 76.53 81.96 77.2 78 77.7
02/07/2018 12:38:58 74.88 74.24 74.24 68.1 69 69.4 78.08 77.72 81.96 77.2 78 77.7
02/07/2018 12:38:59 72.17 74.37 74.37 68.1 69 69.4 75.74 77.78 81.96 77.2 78 77.7
02/07/2018 12:39:00 68.06 72.32 74.37 68.1 69 69.4 74.56 76.15 81.96 77.2 78 77.7
02/07/2018 12:39:01 66.6 70.26 74.37 68.1 69 69.4 75 75.61 81.96 77.2 78 77.7
02/07/2018 12:39:02 66.78 68.37 74.37 68.1 69 69.4 75.07 75.4 81.96 77.2 78 77.7
02/07/2018 12:39:03 69.39 69.14 74.37 68.1 69 69.4 76.17 76 81.96 77.2 78 77.7
02/07/2018 12:39:04 66.14 68.87 74.37 68.1 69 69.4 75.01 76.1 81.96 77.2 78 77.7
02/07/2018 12:39:05 69.49 68.98 74.37 68.1 69 69.4 75.38 75.6 81.96 77.2 78 77.7
02/07/2018 12:39:06 68.94 69.26 74.37 68.1 69 69.4 74.82 75.5 81.96 77.2 78 77.7
02/07/2018 12:39:07 67.85 68.85 74.37 68.1 69 69.4 75.35 75.27 81.96 77.2 78 77.7
02/07/2018 12:39:08 71.54 71.32 74.37 68.1 69.1 69.4 76.7 76.58 81.96 77.2 78 77.7
02/07/2018 12:39:09 72.78 73.21 74.37 68.2 69.1 69.4 77.2 77.63 81.96 77.2 78 77.7
02/07/2018 12:39:10 70.56 71.79 74.37 68.2 69 69.4 75.53 76.6 81.96 77.2 78 77.7
02/07/2018 12:39:11 71.55 71.51 74.37 68.2 69 69.4 76.1 76.11 81.96 77.2 78 77.7
02/07/2018 12:39:12 68.47 71.51 74.37 68.2 69.1 69.4 75.3 76.12 81.96 77.2 78 77.7
02/07/2018 12:39:13 70.36 70.28 74.37 68.2 69.1 69.4 76.73 76.56 81.96 77.2 78 77.7
02/07/2018 12:39:14 69.68 70.17 74.37 68.2 69.1 69.4 75.31 76.26 81.96 77.2 78 77.7
02/07/2018 12:39:15 67.56 70.15 74.37 68.2 69.1 69.4 74.48 75.78 81.36 77.2 78 77.7
02/07/2018 12:39:16 68.76 69.25 74.37 68.2 69.1 69.4 75.66 75.54 78.31 77.2 78 77.7
02/07/2018 12:39:17 68.73 68.98 74.37 68.2 69.1 69.4 76.57 76.46 77.78 77.2 78 77.7
02/07/2018 12:39:18 69.6 69.79 74.37 68.3 69.1 69.4 77.05 77.05 77.78 77.2 78 77.7
02/07/2018 12:39:19 71.81 71.79 74.37 68.3 69.1 69.4 78.13 77.99 77.99 77.2 78 77.7
02/07/2018 12:39:20 69.2 70.69 74.37 68.3 69.1 69.4 80.01 79.52 79.52 77.2 78 77.7
02/07/2018 12:39:21 75.39 74.41 74.41 68.4 69.1 69.5 80.59 80.33 80.33 77.2 78 77.7
02/07/2018 12:39:22 71.99 74.26 74.41 68.4 69.1 69.5 77.54 80.25 80.33 77.2 78 77.7
02/07/2018 12:39:23 67.64 72.63 74.41 68.4 69.1 69.5 77.22 78.62 80.33 77.2 78 77.7
02/07/2018 12:39:24 70.64 71.76 74.41 68.4 69.1 69.5 78.08 78.64 80.33 77.2 78 77.7
02/07/2018 12:39:25 73.64 72.44 74.41 68.5 69.1 69.5 79.54 79.18 80.33 77.3 78 77.7
02/07/2018 12:39:26 72.03 72.46 74.41 68.5 69.1 69.5 81.35 80.96 80.96 77.3 78 77.7
02/07/2018 12:39:27 72.51 73.22 74.41 68.5 69.1 69.5 77.5 80.35 80.96 77.3 78 77.7
02/07/2018 12:39:28 71.23 72.17 74.41 68.5 69.1 69.5 75.86 78.69 80.96 77.3 78 77.7
02/07/2018 12:39:29 71.72 72.9 74.41 68.5 69.1 69.5 76.7 77.54 80.96 77.3 78 77.7
02/07/2018 12:39:30 64.78 71.54 74.41 68.5 69.1 69.5 76.23 76.89 80.96 77.3 78 77.7
02/07/2018 12:39:31 67.37 68.69 74.41 68.5 69.1 69.5 78.66 78.56 80.96 77.3 78 77.7
02/07/2018 12:39:32 67.41 67.91 74.41 68.5 69.1 69.5 75.85 77.72 80.96 77.3 78 77.7
02/07/2018 12:39:33 67.37 67.6 74.41 68.5 69.1 69.5 77.39 77.56 80.96 77.3 78 77.7
02/07/2018 12:39:34 67.83 68.19 74.41 68.5 69.1 69.5 81.25 80.23 80.96 77.3 78.1 77.7
02/07/2018 12:39:35 66.99 67.6 74.41 68.5 69.1 69.5 80.32 80.25 80.96 77.3 78.1 77.7
02/07/2018 12:39:36 67.98 67.95 74.41 68.5 69.1 69.5 78.94 80.61 80.96 77.3 78 77.7
02/07/2018 12:39:37 66.7 67.67 74.41 68.5 69.1 69.5 76.71 79.15 80.96 77.3 78 77.7
02/07/2018 12:39:38 65.31 67.04 74.41 68.5 69.1 69.5 74.98 77.72 80.96 77.3 78 77.7
02/07/2018 12:39:39 65.89 66.33 74.41 68.5 69.1 69.5 75.67 76.23 80.96 77.3 78 77.7
02/07/2018 12:39:40 65.4 66.13 74.41 68.5 69.1 69.5 73.33 75.8 80.96 77.3 78 77.7
02/07/2018 12:39:41 66.01 66.03 74.41 68.5 69.1 69.5 75.15 74.97 80.96 77.3 78 77.7
02/07/2018 12:39:42 69.47 68.45 74.41 68.5 69.1 69.5 77.02 76.62 80.96 77.3 78 77.7
02/07/2018 12:39:43 69.05 69.17 74.41 68.5 69.1 69.5 79.61 78.96 80.96 77.3 78 77.7
02/07/2018 12:39:44 68.12 68.73 74.41 68.5 69.1 69.5 77.23 78.43 80.96 77.3 78 77.7
02/07/2018 12:39:45 70.71 70.21 74.41 68.5 69.2 69.5 76.77 77.8 80.96 77.3 78 77.7
02/07/2018 12:39:46 67.37 69.88 74.41 68.5 69.2 69.5 76.63 77.27 80.96 77.3 78 77.7
02/07/2018 12:39:47 65.87 68.41 74.41 68.5 69.2 69.5 76.49 76.76 80.96 77.3 78 77.7
02/07/2018 12:39:48 69.43 69.18 74.41 68.5 69.2 69.5 78.2 77.86 80.96 77.3 78 77.7
02/07/2018 12:39:49 71.28 70.91 74.41 68.5 69.2 69.5 79.02 78.69 80.96 77.3 78 77.7
02/07/2018 12:39:50 70.06 70.6 74.41 68.5 69.2 69.5 78.61 78.73 80.96 77.3 78 77.7
02/07/2018 12:39:51 67.65 70.33 74.26 68.5 69.2 69.5 76.91 78.64 80.96 77.3 78 77.7
02/07/2018 12:39:52 68.63 69.52 73.22 68.5 69.2 69.5 75.75 77.63 80.96 77.3 78 77.7
02/07/2018 12:39:53 69.24 69.13 73.22 68.6 69.2 69.5 75.62 76.55 80.96 77.3 78 77.7
02/07/2018 12:39:54 67.62 69.13 73.22 68.6 69.2 69.5 74.42 76 80.96 77.3 78 77.7
02/07/2018 12:39:55 69.17 68.82 73.22 68.6 69.2 69.5 74.88 75.01 80.96 77.3 78 77.7
02/07/2018 12:39:56 70.48 70.11 73.22 68.6 69.2 69.5 77.23 76.65 80.61 77.3 78 77.7
02/07/2018 12:39:57 67.55 70.1 72.9 68.6 69.2 69.5 75.13 76.59 80.61 77.3 78 77.7
02/07/2018 12:39:58 71.66 70.97 72.9 68.6 69.2 69.5 76.8 76.62 80.61 77.3 78 77.7
02/07/2018 12:39:59 70.72 71.12 71.54 68.6 69.2 69.5 76.56 76.69 80.61 77.3 78 77.8
02/07/2018 12:40:00 69.69 71.22 71.22 68.6 69.2 69.5 77.53 77.31 80.61 77.3 78 77.8
02/07/2018 12:40:01 66.83 70.02 71.22 68.6 69.2 69.5 75.23 77.27 80.61 77.3 78 77.8
02/07/2018 12:40:02 67.43 68.53 71.22 68.6 69.2 69.5 76.44 76.62 80.61 77.3 78 77.8
02/07/2018 12:40:03 69.41 69.14 71.22 68.6 69.2 69.5 75.46 76.32 80.61 77.3 78 77.8
02/07/2018 12:40:04 73.02 72.14 72.14 68.7 69.2 69.5 77.77 77.35 80.61 77.3 78 77.8
02/07/2018 12:40:05 70.39 72.13 72.14 68.7 69.2 69.5 76.48 77.35 80.61 77.3 78 77.8
02/07/2018 12:40:06 67 71.01 72.14 68.7 69.2 69.5 74.15 76.74 79.15 77.3 78 77.8
02/07/2018 12:40:07 67.7 68.9 72.14 68.7 69.2 69.5 74.98 75.34 78.96 77.3 78 77.8
02/07/2018 12:40:08 69.52 69.2 72.14 68.7 69.2 69.5 76.52 76.16 78.96 77.3 78 77.8
02/07/2018 12:40:09 68.72 69.32 72.14 68.7 69.2 69.5 75.71 76.19 78.96 77.3 78 77.8
02/07/2018 12:40:10 68.64 68.99 72.14 68.7 69.2 69.5 75.22 75.89 78.96 77.3 78 77.8
02/07/2018 12:40:11 67.76 68.73 72.14 68.7 69.2 69.5 74.4 75.39 78.96 77.3 78 77.8
02/07/2018 12:40:12 70.86 70.51 72.14 68.7 69.2 69.5 92.49 91.87 91.87 77.7 78.2 77.8
02/07/2018 12:40:13 67.17 70.35 72.14 68.7 69.2 69.5 74.86 91.31 91.87 77.7 78.2 77.8
02/07/2018 12:40:14 67.28 68.5 72.14 68.6 69.2 69.5 75.23 87.21 91.87 77.7 78.1 77.8
02/07/2018 12:40:15 66 68.03 72.14 68.6 69.2 69.5 75.46 83.45 91.87 77.7 78.2 77.8
02/07/2018 12:40:16 67.26 67.43 72.14 68.6 69.2 69.5 75.32 80.24 91.87 77.7 78.2 77.8
02/07/2018 12:40:17 67.9 68.11 72.14 68.6 69.2 69.5 75.2 77.95 91.87 77.7 78.2 77.8
02/07/2018 12:40:18 68.31 68.72 72.14 68.6 69.2 69.5 75.41 76.93 91.87 77.7 78.2 77.8
02/07/2018 12:40:19 72.29 71.44 72.14 68.6 69.2 69.5 77.34 77.04 91.87 77.7 78.2 77.8
02/07/2018 12:40:20 70.21 71.59 72.14 68.6 69.2 69.5 75.85 76.84 91.87 77.7 78.2 77.8
02/07/2018 12:40:21 67.07 70.29 72.14 68.6 69.2 69.5 75.42 76.12 91.87 77.6 78.2 77.8
02/07/2018 12:40:22 66.61 68.45 72.14 68.6 69.2 69.5 73.54 75.69 91.87 77.6 78.2 77.8
02/07/2018 12:40:23 65.83 67.43 72.14 68.6 69.2 69.5 73.08 74.5 91.87 77.6 78.2 77.8
02/07/2018 12:40:24 66.26 66.44 72.14 68.6 69.2 69.5 74.02 73.92 91.87 77.6 78.2 77.8
02/07/2018 12:40:25 66.76 66.72 72.14 68.6 69.2 69.5 73.79 73.99 91.87 77.6 78.2 77.8
02/07/2018 12:40:26 66.2 66.71 72.14 68.6 69.2 69.5 73.6 73.93 91.87 77.6 78.2 77.8
02/07/2018 12:40:27 67.59 67.37 72.14 68.6 69.2 69.5 76.25 75.42 91.87 77.6 78.2 77.8
02/07/2018 12:40:28 69.48 69.2 72.14 68.6 69.2 69.5 75.6 75.71 91.87 77.6 78.2 77.8
02/07/2018 12:40:29 68.43 69.1 72.14 68.6 69.2 69.5 76.12 76.06 91.87 77.6 78.2 77.8
02/07/2018 12:40:30 68.85 68.97 72.14 68.6 69.2 69.5 76.69 76.48 91.87 77.5 78.2 77.8
02/07/2018 12:40:31 67.67 68.86 72.14 68.6 69.2 69.5 75.75 76.59 91.87 77.5 78.2 77.8
02/07/2018 12:40:32 68.75 69.03 72.14 68.6 69.2 69.5 76.37 76.55 91.87 77.5 78.2 77.8
02/07/2018 12:40:33 69.06 69.02 72.14 68.6 69.2 69.5 75.94 76.22 91.87 77.5 78.2 77.8
02/07/2018 12:40:34 68.76 68.95 72.13 68.6 69.2 69.5 76.3 76.44 91.87 77.5 78.2 77.8
02/07/2018 12:40:35 67.96 68.89 71.59 68.6 69.2 69.5 83.11 82.33 91.87 77.5 78.2 77.8
02/07/2018 12:40:36 71.36 70.43 71.59 68.6 69.2 69.5 84.26 84.15 91.87 77.5 78.2 77.8
02/07/2018 12:40:37 69.44 70.51 71.59 68.6 69.2 69.5 80.16 83.22 91.87 77.5 78.2 77.8
02/07/2018 12:40:38 68.78 69.82 71.59 68.6 69.2 69.5 75.7 81.37 91.87 77.5 78.2 77.8
02/07/2018 12:40:39 64.92 69.2 71.59 68.6 69.2 69.5 73.69 78.75 91.87 77.5 78.2 77.8
02/07/2018 12:40:40 66.36 67 71.59 68.6 69.2 69.5 74.58 76.27 91.87 77.5 78.2 77.8
02/07/2018 12:40:41 69.31 68.73 71.59 68.6 69.2 69.5 75.28 75.83 91.87 77.5 78.2 77.8
02/07/2018 12:40:42 67.64 69.05 71.59 68.6 69.2 69.5 74.19 75.24 91.31 77.5 78.2 77.8
02/07/2018 12:40:43 70.83 70.28 71.59 68.6 69.2 69.5 76.68 76.16 87.21 77.5 78.2 77.8
02/07/2018 12:40:44 69.58 70.58 71.59 68.6 69.2 69.5 76.23 76.35 84.15 77.5 78.2 77.8
02/07/2018 12:40:45 67.36 69.76 71.59 68.6 69.2 69.5 75.07 76.16 84.15 77.5 78.2 77.8
02/07/2018 12:40:46 68.27 68.49 71.59 68.6 69.2 69.5 78.75 78.48 84.15 77.4 78.2 77.8
02/07/2018 12:40:47 67.4 68.39 71.59 68.6 69.2 69.5 74.13 78.25 84.15 77.4 78.2 77.8
02/07/2018 12:40:48 66.21 67.85 71.59 68.6 69.2 69.5 73.53 76.21 84.15 77.4 78.1 77.8
02/07/2018 12:40:49 69.25 68.74 71.59 68.6 69.2 69.5 74.63 74.83 84.15 77.4 78.1 77.8
02/07/2018 12:40:50 68.47 68.69 70.58 68.6 69.2 69.5 74.49 74.7 84.15 77.4 78.1 77.8
02/07/2018 12:40:51 67.51 68.54 70.58 68.6 69.2 69.5 74.64 74.85 84.15 77.4 78.1 77.8
02/07/2018 12:40:52 68.37 68.68 70.58 68.6 69.2 69.5 76.18 75.85 84.15 77.4 78.1 77.8
02/07/2018 12:40:53 70.18 69.98 70.58 68.6 69.2 69.5 75.75 76.05 84.15 77.4 78.1 77.8
02/07/2018 12:40:54 68.3 69.46 70.58 68.6 69.2 69.5 75.28 75.8 84.15 77.4 78.1 77.8
02/07/2018 12:40:55 68.18 69.02 70.58 68.6 69.2 69.5 75.51 76 84.15 77.4 78.1 77.8
02/07/2018 12:40:56 72.51 71.54 71.54 68.7 69.2 69.5 77.4 76.88 84.15 77.4 78.1 77.8
02/07/2018 12:40:57 69.99 71.54 71.54 68.7 69.2 69.5 75.85 76.88 84.15 77.4 78.1 77.8
02/07/2018 12:40:58 68.94 70.82 71.54 68.7 69.2 69.5 75.8 76.39 84.15 77.4 78.1 77.8
02/07/2018 12:40:59 66.16 69.86 71.54 68.7 69.2 69.5 73.99 76 84.15 77.4 78.1 77.8
02/07/2018 12:41:00 66.86 67.85 71.54 68.7 69.2 69.5 74.62 74.89 84.15 77.4 78.1 77.8
02/07/2018 12:41:01 70.67 69.89 71.54 68.7 69.2 69.5 77.19 76.67 84.15 77.4 78.1 77.8
02/07/2018 12:41:02 67.22 69.48 71.54 68.7 69.2 69.5 80.41 79.51 84.15 77.4 78.1 77.8
02/07/2018 12:41:03 71.02 70.28 71.54 68.7 69.2 69.5 87.78 87.32 87.32 77.6 78.1 77.8
02/07/2018 12:41:04 69.37 70.42 71.54 68.7 69.2 69.5 76.04 84.57 87.32 77.6 78.1 77.8
02/07/2018 12:41:05 66.99 69.56 71.54 68.7 69.2 69.5 75.97 81.22 87.32 77.6 78.1 77.8
02/07/2018 12:41:06 69.66 69.56 71.54 68.7 69.2 69.5 76.76 78.7 87.32 77.6 78.1 77.8
02/07/2018 12:41:07 65.34 68.92 71.54 68.7 69.2 69.5 73.78 77.49 87.32 77.6 78.1 77.8
02/07/2018 12:41:08 68.81 68.55 71.54 68.7 69.2 69.5 75.52 75.79 87.32 77.6 78.1 77.8
02/07/2018 12:41:09 69.87 69.56 71.54 68.7 69.2 69.5 76.47 76.52 87.32 77.6 78.1 77.8
02/07/2018 12:41:10 69.2 70.46 71.54 68.7 69.2 69.5 75.57 76.58 87.32 77.6 78.1 77.8
02/07/2018 12:41:11 70.38 69.95 71.54 68.7 69.2 69.5 75.36 75.72 87.32 77.6 78.1 77.8
02/07/2018 12:41:12 70.99 70.98 71.54 68.7 69.2 69.5 76.68 76.68 87.32 77.6 78.1 77.8
02/07/2018 12:41:13 69.34 71.41 71.54 68.7 69.2 69.5 76.37 77.12 87.32 77.6 78.1 77.8
02/07/2018 12:41:14 70.22 70.2 71.54 68.7 69.2 69.5 76.87 76.74 87.32 77.5 78.1 77.8
02/07/2018 12:41:15 71.63 71.31 71.54 68.8 69.2 69.5 77.62 77.45 87.32 77.6 78.1 77.8
02/07/2018 12:41:16 69.48 71.24 71.54 68.8 69.2 69.5 78.02 78.28 87.32 77.6 78.1 77.8
02/07/2018 12:41:17 71.47 71.22 71.54 68.8 69.2 69.5 77.3 77.64 87.32 77.5 78.1 77.8
02/07/2018 12:41:18 70.9 71.47 71.54 68.8 69.2 69.6 75.88 77.38 87.32 77.5 78.1 77.8
02/07/2018 12:41:19 68.4 71.04 71.54 68.8 69.2 69.6 73.59 76.53 87.32 77.5 78.1 77.8
02/07/2018 12:41:20 70.91 70.68 71.54 68.8 69.2 69.6 75.71 75.53 87.32 77.5 78.1 77.8
02/07/2018 12:41:21 68.04 70.62 71.54 68.8 69.2 69.6 74.91 75.61 87.32 77.4 78.1 77.8
02/07/2018 12:41:22 70.88 70.67 71.54 68.8 69.2 69.6 75.58 75.52 87.32 77.4 78.1 77.8
02/07/2018 12:41:23 69.77 70.7 71.54 68.8 69.2 69.6 77.24 76.92 87.32 77.3 78.1 77.8
02/07/2018 12:41:24 70.44 70.63 71.54 68.8 69.2 69.6 76.87 76.89 87.32 77.3 78.1 77.8
02/07/2018 12:41:25 69.14 70.66 71.54 68.8 69.2 69.6 76.49 77.03 87.32 77.2 78 77.8
02/07/2018 12:41:26 68 69.84 71.54 68.8 69.2 69.6 77.14 77 87.32 77.1 78 77.8
02/07/2018 12:41:27 68.17 68.9 71.47 68.8 69.2 69.6 76.33 77.31 87.32 77.1 78 77.8
02/07/2018 12:41:28 68.16 68.53 71.47 68.8 69.2 69.6 74.96 76.28 87.32 77.1 78 77.8
02/07/2018 12:41:29 63.81 68.28 71.47 68.8 69.2 69.6 73.55 75.49 87.32 77.1 78 77.8
02/07/2018 12:41:30 64.86 65.7 71.47 68.8 69.2 69.6 72.94 74.32 87.32 77 78 77.8
02/07/2018 12:41:31 66.63 66.41 71.47 68.8 69.2 69.6 77.01 76.39 87.32 77 78 77.8
02/07/2018 12:41:32 68.41 67.81 71.47 68.8 69.2 69.6 78.02 77.59 87.32 77 78 77.8
02/07/2018 12:41:33 72.97 71.91 71.91 68.8 69.2 69.6 79.71 79.16 84.57 77 78 77.8
02/07/2018 12:41:34 74.93 74.64 74.64 68.9 69.2 69.6 80.36 80.17 81.22 77.1 78 77.8
02/07/2018 12:41:35 67.52 74.21 74.64 68.9 69.2 69.6 79.69 80.51 80.51 77.1 78 77.8
02/07/2018 12:41:36 71.99 71.98 74.64 68.9 69.2 69.6 81.26 81.44 81.44 77.1 78 77.8
02/07/2018 12:41:37 76.78 76.12 76.12 69 69.2 69.6 80.44 81.09 81.44 77.1 78 77.8
02/07/2018 12:41:38 74.21 75.37 76.12 69 69.2 69.6 79.17 80.26 81.44 77.1 78 77.8
02/07/2018 12:41:39 72.94 75.08 76.12 69 69.2 69.6 80.09 80.24 81.44 77.1 78 77.8
02/07/2018 12:41:40 65.81 73.36 76.12 69 69.2 69.6 78.06 79.83 81.44 77.1 78 77.8
02/07/2018 12:41:41 69.5 70.34 76.12 69 69.2 69.6 78.62 78.8 81.44 77.1 78 77.8
02/07/2018 12:41:42 68.28 70 76.12 69 69.2 69.6 78.83 79.08 81.44 77.1 77.9 77.9
02/07/2018 12:41:43 67.2 69.01 76.12 69 69.2 69.6 76.71 79.35 81.44 77.1 77.9 77.9
02/07/2018 12:41:44 65.8 67.9 76.12 69 69.2 69.6 74.37 77.49 81.44 77.1 77.9 77.9
02/07/2018 12:41:45 65.23 66.61 76.12 69 69.2 69.6 77.88 77.58 81.44 77.1 77.9 77.9
02/07/2018 12:41:46 67.19 67.02 76.12 69 69.2 69.6 79.46 79.12 81.44 77.1 77.9 77.9
02/07/2018 12:41:47 66.92 66.95 76.12 69 69.2 69.6 76.38 78.65 81.44 77.1 77.9 77.9
02/07/2018 12:41:48 68.85 68.2 76.12 69 69.2 69.6 78.72 78.66 81.44 77.1 77.9 77.9
02/07/2018 12:41:49 67.38 68.13 76.12 69 69.2 69.6 75.85 78.16 81.44 77.1 77.9 77.9
02/07/2018 12:41:50 67.71 68.01 76.12 69 69.2 69.6 78.87 78.53 81.44 77.1 77.9 77.9
02/07/2018 12:41:51 67.44 67.9 76.12 69 69.2 69.6 76.71 78.14 81.44 77.1 77.9 77.9
02/07/2018 12:41:52 65.26 67.37 76.12 69 69.2 69.6 74.95 77.21 81.44 77.1 77.9 77.9
02/07/2018 12:41:53 66.6 66.76 76.12 69 69.2 69.6 74.52 75.88 81.44 77.1 77.9 77.9
02/07/2018 12:41:54 67.39 67.33 76.12 69 69.2 69.6 76.31 76.04 81.44 77.1 77.9 77.9
02/07/2018 12:41:55 69.75 69.65 76.12 69 69.2 69.6 76.27 76.2 81.44 77.1 77.9 77.9
02/07/2018 12:41:56 64.46 68.39 76.12 69 69.2 69.6 77.48 76.99 81.44 77.1 77.9 77.9
02/07/2018 12:41:57 67.27 67.27 76.12 69 69.2 69.6 77.81 77.77 81.44 77.1 77.9 77.9
02/07/2018 12:41:58 66.26 67.17 76.12 69 69.2 69.6 75.86 77.81 81.44 77.1 77.8 77.9
02/07/2018 12:41:59 63.35 66.47 76.12 69 69.2 69.6 74.03 76.53 81.44 77.1 77.8 77.9
02/07/2018 12:42:00 65.79 65.61 76.12 69 69.2 69.6 74.23 75 81.44 77.1 77.8 77.9
02/07/2018 12:42:01 66.85 66.55 76.12 69 69.2 69.6 76.23 75.86 81.44 77.1 77.8 77.9
02/07/2018 12:42:02 65.09 66.65 76.12 68.9 69.2 69.6 76.78 76.58 81.44 77 77.8 77.9
02/07/2018 12:42:03 64.69 65.77 76.12 68.9 69.2 69.6 76.46 76.86 81.44 77 77.8 77.9
02/07/2018 12:42:04 68.44 67.51 76.12 68.9 69.2 69.6 77.2 77.17 81.44 77 77.8 77.9
02/07/2018 12:42:05 67.11 67.49 76.12 68.9 69.2 69.6 77.14 77.4 81.44 77 77.8 77.9
02/07/2018 12:42:06 66.69 67.19 76.12 68.9 69.2 69.6 75.48 76.9 81.09 77 77.8 77.9
02/07/2018 12:42:07 66.33 66.97 75.37 68.9 69.2 69.6 75.37 76.13 80.26 77 77.8 77.9
02/07/2018 12:42:08 67.95 67.79 75.08 68.9 69.1 69.6 75.1 75.73 80.24 77 77.8 77.9
02/07/2018 12:42:09 66 67.48 73.36 68.9 69.1 69.6 75.25 75.55 79.83 77 77.8 77.9
02/07/2018 12:42:10 62.65 66.36 70.34 68.9 69.1 69.6 73.84 75.32 79.35 77 77.8 77.9
02/07/2018 12:42:11 64.14 64.53 70 68.9 69.1 69.6 75.09 74.85 79.35 76.9 77.8 77.9
02/07/2018 12:42:12 67.93 66.95 69.65 68.9 69.1 69.6 76.27 75.98 79.35 76.9 77.8 77.9
02/07/2018 12:42:13 66.63 67.56 69.65 68.9 69.1 69.6 74.85 76.24 79.12 76.9 77.8 77.9
02/07/2018 12:42:14 61.76 66.49 69.65 68.9 69.1 69.6 72.53 75.14 79.12 76.9 77.8 77.9
02/07/2018 12:42:15 64.38 64.43 69.65 68.9 69.1 69.6 75.15 74.81 79.12 77 77.8 77.9
02/07/2018 12:42:16 72.96 71.44 71.44 68.9 69.1 69.6 79.14 78.02 78.66 77 77.8 77.9
02/07/2018 12:42:17 72.04 71.88 71.88 68.9 69.1 69.6 77.29 78.03 78.66 77 77.8 77.9
02/07/2018 12:42:18 67.98 71.9 71.9 68.9 69.1 69.6 75.64 77.66 78.53 77 77.8 77.9
02/07/2018 12:42:19 70.56 70.97 71.9 68.9 69.1 69.6 76.2 76.53 78.53 77 77.8 77.9
02/07/2018 12:42:20 74.67 73.69 73.69 69 69.1 69.6 78.88 78.27 78.27 77 77.8 77.9
02/07/2018 12:42:21 72.33 73.18 73.69 69 69.1 69.6 76.73 77.91 78.27 77 77.8 77.9
02/07/2018 12:42:22 70.95 73.5 73.69 69 69.1 69.6 75.13 77.31 78.27 77 77.7 77.9
02/07/2018 12:42:23 69.8 71.11 73.69 69 69.1 69.6 75.11 75.78 78.27 77 77.7 77.9
02/07/2018 12:42:24 73.91 73.07 73.69 69.1 69.1 69.6 78.2 77.63 78.27 77 77.7 77.9
02/07/2018 12:42:25 72.29 73.29 73.69 69.1 69.1 69.6 76.42 77.73 78.27 77.1 77.7 77.9
02/07/2018 12:42:26 64.65 72.35 73.69 69.1 69.1 69.6 74.14 76.73 78.27 77.1 77.7 77.9
02/07/2018 12:42:27 75.41 74.39 74.39 69.1 69.1 69.6 78.25 77.76 78.27 77.1 77.7 77.9
02/07/2018 12:42:28 76.44 75.73 75.73 69.2 69.2 69.6 78.74 78.45 78.45 77.1 77.7 77.9
02/07/2018 12:42:29 72.25 75.72 75.73 69.2 69.2 69.6 76.41 78.31 78.45 77.1 77.7 77.9
02/07/2018 12:42:30 67.37 73.64 75.73 69.2 69.2 69.6 73.76 77.13 78.45 77.1 77.7 77.9
02/07/2018 12:42:31 69.89 70.84 75.73 69.3 69.2 69.6 76.23 75.93 78.45 77.1 77.7 77.9
02/07/2018 12:42:32 69.96 70.56 75.73 69.3 69.2 69.6 76.98 76.92 78.45 77.1 77.7 77.9
02/07/2018 12:42:33 68.9 70.52 75.73 69.3 69.1 69.6 76.18 76.82 78.45 77.1 77.7 77.9
02/07/2018 12:42:34 65.35 69.02 75.73 69.3 69.1 69.6 75.92 76.58 78.45 77.1 77.7 77.9
02/07/2018 12:42:35 70.49 69.88 75.73 69.3 69.1 69.6 76.96 76.61 78.45 77.1 77.7 77.9
02/07/2018 12:42:36 71.67 71.21 75.73 69.3 69.1 69.6 77.17 77.14 78.45 77.1 77.7 77.9
02/07/2018 12:42:37 71.4 72.02 75.73 69.3 69.1 69.6 76.7 77.14 78.45 77.1 77.7 77.9
02/07/2018 12:42:38 67.74 71.07 75.73 69.3 69.1 69.6 75.44 76.87 78.45 77.1 77.7 77.9
02/07/2018 12:42:39 69.06 69.4 75.73 69.3 69.1 69.6 76.68 76.65 78.45 77.1 77.7 77.9
02/07/2018 12:42:40 70 70 75.73 69.3 69.2 69.6 76.6 76.99 78.45 77.1 77.7 77.9
02/07/2018 12:42:41 65.32 69.69 75.73 69.3 69.1 69.6 75.83 76.49 78.45 77.1 77.7 77.9
02/07/2018 12:42:42 66.59 67.5 75.73 69.3 69.1 69.6 77.15 76.93 78.45 77.2 77.7 77.9
02/07/2018 12:42:43 67.23 67.54 75.73 69.3 69.1 69.6 76.36 77.06 78.45 77.2 77.7 77.9
02/07/2018 12:42:44 69.42 68.89 75.73 69.3 69.1 69.6 76.48 76.61 78.45 77.2 77.7 77.9
02/07/2018 12:42:45 72.14 71.18 75.73 69.3 69.1 69.6 76.69 76.93 78.45 77.2 77.7 77.9
02/07/2018 12:42:46 71.3 71.49 75.73 69.3 69.1 69.6 77.01 77.1 78.45 77.2 77.7 77.9
02/07/2018 12:42:47 68.72 71.99 75.73 69.3 69.1 69.6 76.62 77.38 78.45 77.2 77.7 77.9
02/07/2018 12:42:48 68.9 69.6 75.73 69.3 69.1 69.6 77.38 77.28 78.45 77.2 77.7 77.9
02/07/2018 12:42:49 71.32 71.03 75.73 69.4 69.1 69.6 77.7 77.89 78.45 77.2 77.7 77.9
02/07/2018 12:42:50 70.03 70.41 75.73 69.4 69.1 69.6 77.2 77.6 78.45 77.2 77.7 77.9
02/07/2018 12:42:51 70.54 70.56 75.73 69.4 69.1 69.6 77.27 77.34 78.45 77.2 77.6 77.9
02/07/2018 12:42:52 69.43 70.79 75.73 69.4 69.1 69.6 75.77 77.3 78.45 77.2 77.6 77.9
02/07/2018 12:42:53 69.87 70 75.73 69.4 69.1 69.6 76.21 76.56 78.45 77.2 77.6 77.9
02/07/2018 12:42:54 68.75 70.05 75.73 69.4 69.1 69.6 76.14 76.37 78.45 77.2 77.5 77.9
02/07/2018 12:42:55 65.4 69.21 75.73 69.4 69.1 69.6 75.9 76.68 78.45 77.2 77.5 77.9
02/07/2018 12:42:56 71.3 70.32 75.73 69.4 69.1 69.6 77.06 76.75 78.45 77.2 77.5 77.9
02/07/2018 12:42:57 67.59 70.29 75.73 69.4 69.1 69.6 76.99 77.16 78.45 77.3 77.5 77.9
02/07/2018 12:42:58 71.02 70.7 75.72 69.4 69.1 69.6 77.53 77.43 78.31 77.3 77.5 77.9
02/07/2018 12:42:59 68.33 70.27 73.64 69.4 69.1 69.6 75.88 77.36 77.89 77.3 77.5 77.9
02/07/2018 12:43:00 68 69.21 72.02 69.4 69.1 69.6 75.79 76.69 77.89 77.3 77.5 77.9
02/07/2018 12:43:01 71.86 71.12 72.02 69.4 69.1 69.6 77.84 77.43 77.89 77.3 77.5 77.9
02/07/2018 12:43:02 73.36 72.52 72.52 69.5 69.1 69.6 78.44 78.06 78.06 77.3 77.5 77.9
02/07/2018 12:43:03 71.25 72.65 72.65 69.5 69.1 69.6 77.64 78.2 78.2 77.3 77.5 77.9
02/07/2018 12:43:04 70.13 71.53 72.65 69.5 69.1 69.6 78 78.01 78.2 77.3 77.5 77.9
02/07/2018 12:43:05 74.33 73.34 73.34 69.5 69.1 69.6 79.74 79.23 79.23 77.3 77.5 77.9
02/07/2018 12:43:06 71.73 73.16 73.34 69.6 69.1 69.6 78.7 79.42 79.42 77.3 77.5 77.9
02/07/2018 12:43:07 72.28 73.42 73.42 69.6 69.1 69.6 78.77 79.39 79.42 77.4 77.5 77.9
02/07/2018 12:43:08 71.22 71.83 73.42 69.6 69.1 69.6 78.53 78.73 79.42 77.4 77.5 77.9
02/07/2018 12:43:09 70.94 71.88 73.42 69.6 69.1 69.6 78.15 78.66 79.42 77.4 77.5 77.9
02/07/2018 12:43:10 70.45 71.41 73.42 69.6 69.1 69.6 77.71 78.41 79.42 77.4 77.5 77.9
02/07/2018 12:43:11 66.28 70.66 73.42 69.6 69.1 69.6 77.86 78.07 79.42 77.4 77.5 77.9
02/07/2018 12:43:12 72.25 71.58 73.42 69.6 69.1 69.7 80.09 79.5 79.5 77.4 77.5 77.9
02/07/2018 12:43:13 73.4 72.82 73.42 69.6 69.1 69.7 81.07 80.74 80.74 77.4 77.5 77.9
02/07/2018 12:43:14 74.22 74.38 74.38 69.7 69.1 69.7 84.19 83.07 83.07 77.5 77.5 77.9
02/07/2018 12:43:15 71.43 73.4 74.38 69.7 69.1 69.7 83.9 83.82 83.82 77.6 77.5 77.9
02/07/2018 12:43:16 70.6 72.32 74.38 69.7 69.1 69.7 81.86 83.4 83.82 77.6 77.5 77.9
02/07/2018 12:43:17 71.16 71.77 74.38 69.7 69.1 69.7 80.86 82.52 83.82 77.6 77.5 77.9
02/07/2018 12:43:18 67.56 71.09 74.38 69.7 69.1 69.7 79.31 81.53 83.82 77.6 77.5 77.9
02/07/2018 12:43:19 68.82 69.74 74.38 69.7 69.1 69.7 77.97 80.21 83.82 77.6 77.6 77.9
02/07/2018 12:43:20 65.58 68.68 74.38 69.7 69.1 69.7 76.36 78.88 83.82 77.7 77.6 77.9
02/07/2018 12:43:21 67.73 67.75 74.38 69.7 69.1 69.7 76.44 77.53 83.82 77.7 77.6 77.9
02/07/2018 12:43:22 66.62 67.67 74.38 69.7 69.1 69.7 76.63 77.08 83.82 77.7 77.6 77.9
02/07/2018 12:43:23 65.22 66.6 74.38 69.7 69.1 69.7 76.64 76.92 83.82 77.7 77.6 77.9
02/07/2018 12:43:24 71.16 69.97 74.38 69.7 69.2 69.7 78.4 78.02 83.82 77.7 77.6 77.9
02/07/2018 12:43:25 71.41 71.14 74.38 69.7 69.2 69.7 78.49 78.45 83.82 77.7 77.6 77.9
02/07/2018 12:43:26 73.16 73.21 74.38 69.7 69.2 69.7 78.86 79.06 83.82 77.7 77.6 77.9
02/07/2018 12:43:27 66.99 72.02 74.38 69.7 69.2 69.7 76.77 78.44 83.82 77.7 77.6 77.9
02/07/2018 12:43:28 67.79 69.75 74.38 69.7 69.2 69.7 76.99 77.69 83.82 77.7 77.6 77.9
02/07/2018 12:43:29 68.04 69.01 74.38 69.7 69.2 69.7 77.89 77.79 83.82 77.7 77.6 77.9
02/07/2018 12:43:30 67.69 68.22 74.38 69.7 69.2 69.7 76.63 77.7 83.82 77.7 77.6 77.9
02/07/2018 12:43:31 68.57 68.68 74.38 69.7 69.2 69.7 76.05 77.18 83.82 77.7 77.6 77.9
02/07/2018 12:43:32 70.65 70.08 74.38 69.7 69.2 69.7 77.28 77.28 83.82 77.7 77.6 77.9
02/07/2018 12:43:33 68.32 70.07 74.38 69.7 69.2 69.7 76.45 77.16 83.82 77.7 77.6 77.9
02/07/2018 12:43:34 67.11 69.06 74.38 69.7 69.2 69.7 76.23 76.98 83.82 77.7 77.6 77.9
02/07/2018 12:43:35 68.89 68.83 74.38 69.7 69.2 69.7 77.02 77.13 83.82 77.7 77.6 77.9
02/07/2018 12:43:36 68.7 68.99 74.38 69.7 69.2 69.7 75.48 76.55 83.82 77.7 77.6 77.9
02/07/2018 12:43:37 67.75 68.72 74.38 69.7 69.2 69.7 74.74 75.98 83.82 77.7 77.6 77.9
02/07/2018 12:43:38 71.9 71.19 74.38 69.7 69.2 69.7 76.61 76.33 83.82 77.7 77.6 77.9
02/07/2018 12:43:39 67.38 70.49 74.38 69.7 69.2 69.7 76.24 76.67 83.82 77.7 77.6 77.9
02/07/2018 12:43:40 69.82 69.76 74.38 69.7 69.2 69.7 77.52 77.15 83.82 77.7 77.6 77.9
02/07/2018 12:43:41 71.78 71.36 74.38 69.7 69.2 69.7 78.83 78.5 83.82 77.7 77.6 77.9
02/07/2018 12:43:42 69.15 71.26 74.38 69.7 69.2 69.7 79.32 79.2 83.82 77.8 77.6 77.9
02/07/2018 12:43:43 71.94 71.88 74.38 69.7 69.2 69.7 78.88 79.61 83.82 77.8 77.6 77.9
02/07/2018 12:43:44 67.63 70.91 73.4 69.7 69.2 69.7 76.57 78.79 83.82 77.8 77.6 77.9
02/07/2018 12:43:45 68 69.28 73.21 69.7 69.2 69.7 75.58 77.55 83.4 77.7 77.6 77.9
02/07/2018 12:43:46 71.27 70.65 73.21 69.7 69.2 69.7 76.52 76.55 82.52 77.7 77.6 77.9
02/07/2018 12:43:47 69.66 70.44 73.21 69.7 69.2 69.7 77.47 77.33 81.53 77.7 77.6 77.9
02/07/2018 12:43:48 70.26 70.34 73.21 69.7 69.2 69.7 77.13 77.24 80.21 77.8 77.6 77.9
02/07/2018 12:43:49 71.39 71.15 73.21 69.7 69.2 69.7 78.18 77.92 79.61 77.8 77.6 77.9
02/07/2018 12:43:50 75.15 74.09 74.09 69.8 69.3 69.7 79.31 79 79.61 77.8 77.6 77.9
02/07/2018 12:43:51 73.36 73.97 74.09 69.8 69.3 69.7 77.13 78.66 79.61 77.8 77.6 77.9
02/07/2018 12:43:52 70.94 73.54 74.09 69.8 69.3 69.7 76.14 77.73 79.61 77.8 77.6 77.9
02/07/2018 12:43:53 71.36 72.07 74.09 69.8 69.3 69.7 76.59 76.96 79.61 77.8 77.6 77.9
02/07/2018 12:43:54 75.78 74.63 74.63 69.9 69.3 69.7 79.67 78.72 79.61 77.8 77.6 77.9
02/07/2018 12:43:55 74.7 75.21 75.21 69.9 69.3 69.7 78.92 79.12 79.61 77.8 77.6 77.9
02/07/2018 12:43:56 68.24 74.31 75.21 69.9 69.3 69.7 76.29 78.7 79.61 77.8 77.6 77.9
02/07/2018 12:43:57 73.68 73.42 75.21 69.9 69.3 69.7 78.2 78.29 79.61 77.8 77.6 77.9
02/07/2018 12:43:58 72.64 73.36 75.21 69.9 69.3 69.7 77.72 78.59 79.61 77.8 77.6 77.9
02/07/2018 12:43:59 70.5 72.92 75.21 69.9 69.3 69.7 75.12 77.79 79.61 77.8 77.6 77.9
02/07/2018 12:44:00 67.55 71.34 75.21 69.9 69.3 69.7 73.73 76.24 79.61 77.8 77.6 77.9
02/07/2018 12:44:01 73.49 72.59 75.21 69.9 69.3 69.7 77.81 76.99 79.61 77.8 77.6 77.9
02/07/2018 12:44:02 76.53 75.5 75.5 70 69.3 69.7 80.63 79.82 79.82 77.8 77.6 77.9
02/07/2018 12:44:03 72.12 75.21 75.5 70 69.3 69.7 76.87 79.62 79.82 77.8 77.6 77.9
02/07/2018 12:44:04 70.97 73.43 75.5 70 69.3 69.7 76.28 78.04 79.82 77.8 77.6 77.9
02/07/2018 12:44:05 74.72 74.19 75.5 70 69.4 69.7 78.07 77.93 79.82 77.8 77.6 77.9
02/07/2018 12:44:06 71.71 73.87 75.5 70 69.4 69.7 76.27 77.77 79.82 77.8 77.6 77.9
02/07/2018 12:44:07 69.02 72.52 75.5 70 69.4 69.7 75.69 76.87 79.82 77.8 77.6 77.9
02/07/2018 12:44:08 71.09 71.45 75.5 70 69.4 69.7 76.19 76.41 79.82 77.8 77.6 77.9
02/07/2018 12:44:09 73 72.68 75.5 70 69.4 69.7 77.59 77.31 79.82 77.8 77.6 77.9
02/07/2018 12:44:10 72.84 72.81 75.5 70 69.4 69.7 77.03 77.17 79.82 77.8 77.6 77.9
02/07/2018 12:44:11 72.5 72.78 75.5 70 69.4 69.7 78.15 77.95 79.82 77.9 77.7 77.9
02/07/2018 12:44:12 73.71 73.73 75.5 70.1 69.4 69.7 78.34 78.44 79.82 77.9 77.7 77.9
02/07/2018 12:44:13 74.99 74.68 75.5 70.1 69.4 69.7 78.75 79.01 79.82 77.9 77.7 77.9
02/07/2018 12:44:14 72.42 74.38 75.5 70.1 69.4 69.7 76.42 78.44 79.82 77.9 77.7 77.9
02/07/2018 12:44:15 71.96 73.63 75.5 70.1 69.4 69.7 76.74 77.61 79.82 77.9 77.7 77.9
02/07/2018 12:44:16 70.1 72.06 75.5 70.1 69.4 69.7 86.98 86.42 86.42 78 77.7 77.9
02/07/2018 12:44:17 69.62 70.94 75.5 70.1 69.4 69.7 76.9 85.28 86.42 78 77.7 77.9
02/07/2018 12:44:18 68.84 70.64 75.5 70.1 69.4 69.7 77.36 82 86.42 78 77.7 77.9
02/07/2018 12:44:19 64.14 69.03 75.5 70.1 69.4 69.7 76.68 79.7 86.42 78 77.7 77.9
02/07/2018 12:44:20 69.01 68.29 75.5 70.1 69.4 69.7 80.2 79.83 86.42 78 77.7 77.9
02/07/2018 12:44:21 70.4 69.83 75.5 70.1 69.4 69.7 83.63 82.53 86.42 78 77.7 77.9
02/07/2018 12:44:22 73.58 73.02 75.5 70.1 69.4 69.8 83.26 83.26 86.42 78 77.7 77.9
02/07/2018 12:44:23 71.23 73.16 75.5 70.1 69.4 69.8 84.58 84.37 86.42 78.1 77.8 77.9
02/07/2018 12:44:24 74.11 73.64 75.5 70.1 69.4 69.8 88.69 87.86 87.86 78.2 77.8 77.9
02/07/2018 12:44:25 73.36 73.74 75.5 70.1 69.4 69.8 85.34 87.81 87.86 78.3 77.8 77.9
02/07/2018 12:44:26 72.52 73.46 75.5 70.1 69.4 69.8 85.49 87.02 87.86 78.3 77.9 77.9
02/07/2018 12:44:27 70.43 72.77 75.5 70.1 69.4 69.8 83.03 85.58 87.86 78.4 77.9 77.9
02/07/2018 12:44:28 69.63 71.37 75.5 70.1 69.4 69.8 78.34 83.89 87.86 78.4 77.9 77.9
02/07/2018 12:44:29 69.15 70.83 75.5 70.1 69.4 69.8 76.5 81.28 87.86 78.4 77.9 77.9
02/07/2018 12:44:30 71.11 70.78 75.5 70.1 69.4 69.8 76.46 78.87 87.86 78.4 77.9 77.9
02/07/2018 12:44:31 69.83 70.76 75.5 70.1 69.4 69.8 76.8 77.64 87.86 78.4 77.9 77.9
02/07/2018 12:44:32 69.9 71.35 75.21 70.1 69.4 69.8 77.04 77.52 87.86 78.4 77.9 77.9
02/07/2018 12:44:33 68.54 69.58 74.68 70.1 69.4 69.8 76.44 76.97 87.86 78.4 77.9 77.9
02/07/2018 12:44:34 71.11 70.97 74.68 70.1 69.4 69.8 77.33 77.22 87.86 78.4 77.9 77.9
02/07/2018 12:44:35 71.29 71.11 74.68 70.1 69.4 69.8 78.27 77.93 87.86 78.4 77.9 77.9
02/07/2018 12:44:36 66.17 71.11 74.68 70.1 69.4 69.8 76.03 77.93 87.86 78.3 77.9 77.9
02/07/2018 12:44:37 69.64 69.31 74.68 70.1 69.4 69.8 76.86 77.05 87.86 78.3 77.9 77.9
02/07/2018 12:44:38 70.8 70.48 74.68 70.2 69.4 69.8 77.1 77.11 87.86 78.3 77.9 77.9
02/07/2018 12:44:39 70.88 70.85 74.68 70.2 69.4 69.8 78.03 77.89 87.86 78.4 77.9 77.9
02/07/2018 12:44:40 67.9 70.82 74.68 70.2 69.4 69.8 78.75 78.72 87.86 78.4 77.9 77.9
02/07/2018 12:44:41 71.44 71.21 74.68 70.2 69.4 69.8 77.67 78.23 87.86 78.4 77.9 77.9
02/07/2018 12:44:42 70.36 70.93 74.68 70.2 69.4 69.8 77.65 77.97 87.86 78.4 77.9 77.9
02/07/2018 12:44:43 74.83 74.58 74.58 70.2 69.4 69.8 78.8 79.11 87.86 78.4 77.9 77.9
02/07/2018 12:44:44 72.26 73.88 74.58 70.2 69.4 69.8 77.58 78.64 87.86 78.4 77.9 77.9
02/07/2018 12:44:45 67.7 72.19 74.58 70.2 69.4 69.8 76.08 77.63 87.86 78.4 77.9 77.9
02/07/2018 12:44:46 73.14 72.48 74.58 70.2 69.4 69.8 78.03 77.69 87.86 78.4 77.9 77.9
02/07/2018 12:44:47 74.05 73.55 74.58 70.3 69.4 69.8 79.31 78.82 87.86 78.4 77.9 77.9
02/07/2018 12:44:48 71.4 73.75 74.58 70.3 69.4 69.8 82.82 82.8 87.86 78.4 77.9 77.9
02/07/2018 12:44:49 73.99 73.76 74.58 70.3 69.4 69.8 79.18 81.19 87.86 78.4 77.9 77.9
02/07/2018 12:44:50 71.19 73.34 74.58 70.3 69.4 69.8 78.82 79.94 87.86 78.4 77.9 77.9
02/07/2018 12:44:51 71.72 72.2 74.58 70.3 69.4 69.8 77.26 79.24 87.86 78.4 77.9 77.9
02/07/2018 12:44:52 69.87 71.91 74.58 70.3 69.4 69.8 77.09 78.2 87.86 78.4 77.9 77.9
02/07/2018 12:44:53 70.56 70.91 74.58 70.3 69.4 69.8 76.68 77.58 87.86 78.4 77.9 77.9
02/07/2018 12:44:54 71.74 71.7 74.58 70.3 69.4 69.8 77.22 77.4 87.81 78.4 77.9 77.9
02/07/2018 12:44:55 72.72 72.62 74.58 70.3 69.4 69.8 77.98 77.86 87.02 78.4 77.9 77.9
02/07/2018 12:44:56 69.39 72.16 74.58 70.3 69.4 69.8 77 77.64 85.58 78.4 77.9 77.9
02/07/2018 12:44:57 72.7 72.46 74.58 70.4 69.4 69.8 78.1 78.01 83.89 78.4 77.9 77.9
02/07/2018 12:44:58 74.06 73.7 74.58 70.4 69.4 69.8 78.65 78.49 82.8 78.4 77.9 77.9
02/07/2018 12:44:59 71.57 73.35 74.58 70.4 69.5 69.8 77.2 78.34 82.8 78.4 77.9 77.9
02/07/2018 12:45:00 70.68 72.16 74.58 70.4 69.5 69.8 77.14 77.69 82.8 78.4 77.9 77.9
02/07/2018 12:45:01 69.66 71.38 74.58 70.4 69.5 69.8 76.4 77.41 82.8 78.4 77.9 77.9
02/07/2018 12:45:02 70.42 70.62 74.58 70.4 69.5 69.8 77.52 77.36 82.8 78.4 77.9 77.9
02/07/2018 12:45:03 72.42 72.25 74.58 70.4 69.5 69.8 94.21 93.6 93.6 79 78.1 78
02/07/2018 12:45:04 68.63 72.17 74.58 70.4 69.5 69.8 77.5 93.17 93.6 79 78.1 78
02/07/2018 12:45:05 67.93 70.3 74.58 70.4 69.5 69.8 77.75 89.11 93.6 79 78.1 78
02/07/2018 12:45:06 65.7 68.8 74.58 70.4 69.5 69.8 76.04 85.35 93.6 79 78.1 78
02/07/2018 12:45:07 66.66 67.77 74.58 70.4 69.5 69.8 76.39 81.9 93.6 79 78.1 78
02/07/2018 12:45:08 66.69 67.32 74.58 70.4 69.5 69.8 76.19 79.39 93.6 79 78.1 78
02/07/2018 12:45:09 72.12 71.87 74.58 70.4 69.5 69.8 78.38 78.49 93.6 79 78.1 78
02/07/2018 12:45:10 70.45 72.11 74.58 70.4 69.5 69.8 78.27 78.59 93.6 79 78.1 78
02/07/2018 12:45:11 70.62 71.6 74.58 70.4 69.5 69.8 77.18 78.42 93.6 79 78.1 78
02/07/2018 12:45:12 68.58 71.56 74.58 70.4 69.5 69.8 76 77.77 93.6 78.6 78.1 78
02/07/2018 12:45:13 64.41 68.98 73.88 70.4 69.5 69.8 74.43 76.72 93.6 78.6 78.1 78
02/07/2018 12:45:14 70 69.29 73.76 70.4 69.5 69.8 75.7 75.7 93.6 78.6 78.1 78
02/07/2018 12:45:15 66.77 69.34 73.76 70.4 69.5 69.8 73.89 75.55 93.6 78.6 78.1 78
02/07/2018 12:45:16 70.01 69.77 73.76 70.4 69.5 69.8 74.44 74.76 93.6 78.6 78.1 78
02/07/2018 12:45:17 65.79 69.73 73.76 70.4 69.5 69.8 72.67 74.75 93.6 78.6 78.1 78
02/07/2018 12:45:18 62.49 67.52 73.76 70.4 69.5 69.8 72.7 73.42 93.6 78.6 78.1 78
02/07/2018 12:45:19 65.63 65.68 73.7 70.4 69.5 69.8 73.87 73.71 93.6 78.6 78.1 78
02/07/2018 12:45:20 63.22 65.45 73.7 70.4 69.5 69.8 75.4 75.38 93.6 78.6 78.1 78
02/07/2018 12:45:21 67.45 67.22 73.7 70.4 69.5 69.8 86.93 86.29 93.6 78.7 78.2 78
02/07/2018 12:45:22 62.81 66.96 73.7 70.4 69.4 69.8 74.44 86.03 93.6 78.7 78.1 78
02/07/2018 12:45:23 66.76 66.34 73.7 70.4 69.4 69.8 73.87 82.23 93.6 78.7 78.1 78
02/07/2018 12:45:24 69.13 68.44 73.7 70.4 69.4 69.8 74.75 78.97 93.6 78.7 78.1 78
02/07/2018 12:45:25 65.75 68.22 73.7 70.4 69.4 69.8 74.53 76.8 93.6 78.7 78.1 78
02/07/2018 12:45:26 68.43 68.78 73.7 70.4 69.4 69.8 75.21 75.8 93.6 78.7 78.1 78
02/07/2018 12:45:27 67.34 68.25 73.7 70.4 69.4 69.8 78.6 78.23 93.6 78.7 78.1 78
02/07/2018 12:45:28 65.75 67.49 73.35 70.4 69.4 69.8 73.76 77.75 93.6 78.7 78.1 78
02/07/2018 12:45:29 68.88 68.48 72.25 70.4 69.4 69.8 78.46 77.87 93.6 78.7 78.1 78
02/07/2018 12:45:30 70.42 70.45 72.25 70.4 69.4 69.8 81.27 80.46 93.6 78.7 78.2 78
02/07/2018 12:45:31 70.92 71.55 72.25 70.4 69.4 69.8 76.32 80.29 93.6 78.8 78.2 78
02/07/2018 12:45:32 66.22 70.04 72.25 70.4 69.4 69.8 77.89 78.23 93.6 78.8 78.2 78
02/07/2018 12:45:33 66.36 67.84 72.17 70.4 69.4 69.8 78.71 78.73 93.17 78.8 78.2 78
02/07/2018 12:45:34 69.16 68.86 72.11 70.4 69.4 69.8 82.6 81.87 89.11 78.8 78.2 78
02/07/2018 12:45:35 73.41 72.76 72.76 70.4 69.4 69.8 84.79 84 86.29 78.8 78.2 78
02/07/2018 12:45:36 74.18 74.5 74.5 70.4 69.4 69.8 80.96 83.63 86.29 78.8 78.1 78
02/07/2018 12:45:37 67.66 73.35 74.5 70.4 69.4 69.8 77.85 81.94 86.29 78.8 78.1 78
02/07/2018 12:45:38 72.82 72.78 74.5 70.4 69.4 69.8 77.96 79.86 86.29 78.8 78.1 78
02/07/2018 12:45:39 69.28 72.51 74.5 70.4 69.4 69.8 76.92 78.93 86.29 78.8 78.1 78
02/07/2018 12:45:40 73.22 72.65 74.5 70.4 69.4 69.8 78.22 78.27 86.29 78.8 78.1 78
02/07/2018 12:45:41 68.76 72.64 74.5 70.4 69.4 69.8 77.76 78.41 86.29 78.8 78.1 78
02/07/2018 12:45:42 67.46 70.61 74.5 70.4 69.4 69.8 74.94 77.82 86.29 78.8 78.1 78
02/07/2018 12:45:43 66.36 68.71 74.5 70.4 69.4 69.8 76.63 76.64 86.29 78.8 78.1 78
02/07/2018 12:45:44 62.89 67.49 74.5 70.4 69.4 69.8 74.96 76.6 86.29 78.8 78.1 78
02/07/2018 12:45:45 65.08 65.52 74.5 70.4 69.4 69.8 78.03 77.62 86.29 78.8 78 78
02/07/2018 12:45:46 71.77 70.2 74.5 70.4 69.4 69.8 87.41 86.62 86.62 78.9 78 78
02/07/2018 12:45:47 67.55 70.24 74.5 70.4 69.4 69.8 78.66 84.94 86.62 78.9 78 78
02/07/2018 12:45:48 66.71 68.62 74.5 70.4 69.4 69.8 75.06 81.95 86.62 78.9 78 78
02/07/2018 12:45:49 69.1 69.41 74.5 70.4 69.4 69.9 75.57 78.99 86.62 78.9 78 78
02/07/2018 12:45:50 69.72 69.85 74.5 70.4 69.4 69.9 85.66 85.29 86.62 79 78 78.1
02/07/2018 12:45:51 67.25 69.12 74.5 70.4 69.3 69.9 73.15 82.63 86.62 79 78 78.1
02/07/2018 12:45:52 67.68 68.14 74.5 70.4 69.3 69.9 74.86 79.1 86.62 79 78 78.1
02/07/2018 12:45:53 68.36 68.45 74.5 70.4 69.3 69.9 76.01 76.96 86.62 79 78 78.1
02/07/2018 12:45:54 69.46 69.51 74.5 70.4 69.3 69.9 76.3 76.68 86.62 79 78 78.1
02/07/2018 12:45:55 67.88 70.06 74.5 70.4 69.3 69.9 77.66 77.51 86.62 79 78 78.1
02/07/2018 12:45:56 68.55 68.57 74.5 70.4 69.3 69.9 76.18 77.3 86.62 79 78 78.1
02/07/2018 12:45:57 69.45 69.51 74.5 70.4 69.3 69.9 75.87 76.54 86.62 79 78 78.1
02/07/2018 12:45:58 72.04 71.57 74.5 70.4 69.3 69.9 77.42 77.3 86.62 79 78 78.1
02/07/2018 12:45:59 68.42 71.03 74.5 70.4 69.3 69.9 74.44 76.82 86.62 79 78 78.1
02/07/2018 12:46:00 71.31 70.91 74.5 70.4 69.3 69.9 76.14 76.07 86.62 79 78 78.1
02/07/2018 12:46:01 68.21 70.57 74.5 70.4 69.3 69.9 75.94 76.29 86.62 79 78 78.1
02/07/2018 12:46:02 70.42 70.37 74.5 70.4 69.3 69.9 76.16 76.34 86.62 79 78 78.1
02/07/2018 12:46:03 71.15 71.12 74.5 70.4 69.3 69.9 75.98 76.35 86.62 78.8 78 78.1
02/07/2018 12:46:04 73.79 73.29 74.5 70.5 69.3 69.9 78.14 77.78 86.62 78.9 78 78.1
02/07/2018 12:46:05 76.53 76.12 76.12 70.5 69.4 69.9 79.25 79.11 86.62 78.9 78 78.1
02/07/2018 12:46:06 68.99 75.15 76.12 70.5 69.4 69.9 75.21 78.41 86.62 78.9 78 78.1
02/07/2018 12:46:07 71.69 72.89 76.12 70.5 69.4 69.9 76.08 76.95 86.62 78.9 78 78.1
02/07/2018 12:46:08 73.77 73.13 76.12 70.5 69.4 69.9 79.01 78.33 86.62 78.9 78 78.1
02/07/2018 12:46:09 68.95 72.94 76.12 70.5 69.4 69.9 74.98 77.96 86.62 78.9 78 78.1
02/07/2018 12:46:10 70.47 71.23 76.12 70.5 69.4 69.9 75.78 76.43 86.62 78.9 78 78.1
02/07/2018 12:46:11 71.37 72.14 76.12 70.6 69.4 69.9 75.34 76.44 86.62 78.9 78 78.1
02/07/2018 12:46:12 72.59 73.3 76.12 70.6 69.4 69.9 76.49 76.98 86.62 78.9 78 78.1
02/07/2018 12:46:13 65.4 72.37 76.12 70.6 69.4 69.9 72.47 76.36 86.62 78.9 78 78.1
02/07/2018 12:46:14 68.95 69.43 76.12 70.5 69.4 69.9 74.48 74.64 86.62 78.9 78 78.1
02/07/2018 12:46:15 65.6 69.42 76.12 70.5 69.4 69.9 72.63 74.69 86.62 78.9 78 78.1
02/07/2018 12:46:16 69.83 69.4 76.12 70.5 69.4 69.9 75.39 75.02 85.29 78.8 78 78.1
02/07/2018 12:46:17 69.7 69.92 76.12 70.5 69.4 69.9 74.99 75.2 85.29 78.8 78 78.1
02/07/2018 12:46:18 73.71 73.11 76.12 70.5 69.4 69.9 77.02 76.83 85.29 78.8 78 78.1
02/07/2018 12:46:19 65.02 71.99 76.12 70.5 69.4 69.9 73.08 76.02 85.29 78.8 78 78.1
02/07/2018 12:46:20 68.33 69.24 76.12 70.5 69.4 69.9 74.15 74.56 82.63 78.8 78 78.1
02/07/2018 12:46:21 65.16 68.79 76.12 70.5 69.4 69.9 72.7 74.45 79.11 78.8 78 78.1
02/07/2018 12:46:22 66.94 67.54 76.12 70.5 69.4 69.9 76.34 75.58 79.11 78.8 78 78.1
02/07/2018 12:46:23 67.45 67.78 76.12 70.5 69.3 69.9 74.91 75.59 79.11 78.8 78 78.1
02/07/2018 12:46:24 66.31 67.38 76.12 70.5 69.3 69.9 74.47 75.39 79.11 78.8 78 78.1
02/07/2018 12:46:25 67.85 67.9 76.12 70.5 69.3 69.9 76.54 76.28 79.11 78.8 78 78.1
02/07/2018 12:46:26 69.58 69.2 76.12 70.5 69.3 69.9 76.48 76.84 79.11 78.8 78 78.1
02/07/2018 12:46:27 68.91 69.35 76.12 70.5 69.3 69.9 75.81 76.34 79.11 78.8 78 78.1
02/07/2018 12:46:28 66.38 68.98 76.12 70.5 69.3 69.9 73.51 75.89 79.11 78.8 78 78.1
02/07/2018 12:46:29 66.27 67.56 76.12 70.5 69.3 69.9 74.52 74.78 79.11 78.8 78 78.1
02/07/2018 12:46:30 64.96 66.92 76.12 70.5 69.3 69.9 74.16 74.61 79.11 78.8 78 78.1
02/07/2018 12:46:31 69.07 68.44 76.12 70.5 69.3 69.9 75.62 75.24 79.11 78.8 78 78.1
02/07/2018 12:46:32 71.68 70.99 76.12 70.5 69.3 69.9 76.28 76.05 79.11 78.8 78 78.1
02/07/2018 12:46:33 70.59 71.36 76.12 70.5 69.3 69.9 75.97 76.22 79.11 78.8 78 78.1
02/07/2018 12:46:34 66.97 70.79 76.12 70.5 69.3 69.9 75.69 76.23 79.11 78.8 78 78.1
02/07/2018 12:46:35 66.6 68.42 75.15 70.5 69.3 69.9 76.47 76.39 78.41 78.8 78 78.1
02/07/2018 12:46:36 64.95 67.34 73.3 70.5 69.3 69.9 74.8 76.26 78.33 78.8 78 78.1
02/07/2018 12:46:37 65.37 66.06 73.3 70.4 69.3 69.9 74.83 75.33 78.33 78.8 77.9 78.1
02/07/2018 12:46:38 69.65 69.18 73.3 70.4 69.3 69.9 75.89 75.79 77.96 78.7 77.9 78.1
02/07/2018 12:46:39 66.09 68.77 73.3 70.4 69.3 69.9 75.19 75.55 76.98 78.7 77.9 78.1
02/07/2018 12:46:40 72.09 71.08 73.3 70.4 69.3 69.9 77.34 76.74 76.98 78.7 77.9 78.1
02/07/2018 12:46:41 68.71 70.68 73.3 70.4 69.3 69.9 76.66 76.94 76.98 78.7 77.9 78.1
02/07/2018 12:46:42 73.2 72.2 73.11 70.4 69.3 69.9 78.2 77.76 77.76 78.7 77.9 78.1
02/07/2018 12:46:43 69.98 72.39 73.11 70.4 69.3 69.9 76.72 77.65 77.76 78.7 77.9 78.1
02/07/2018 12:46:44 68.33 70.71 73.11 70.4 69.3 69.9 75.35 76.98 77.76 78.7 77.9 78.1
02/07/2018 12:46:45 71.11 70.62 73.11 70.4 69.3 69.9 75.55 76.01 77.76 78.7 77.9 78.1
02/07/2018 12:46:46 68.37 70.78 73.11 70.4 69.3 69.9 75.87 76.23 77.76 78.7 77.9 78.1
02/07/2018 12:46:47 64.32 69.07 73.11 70.4 69.3 69.9 75.14 75.82 77.76 78.7 77.9 78.1
02/07/2018 12:46:48 68.42 68 72.39 70.4 69.3 69.9 76.39 76.15 77.76 78.7 77.9 78.1
02/07/2018 12:46:49 67.98 68.73 72.39 70.4 69.3 69.9 77.41 76.99 77.76 78.7 77.9 78.1
02/07/2018 12:46:50 68.46 68.65 72.39 70.4 69.3 69.9 77.53 77.45 77.76 78.7 77.9 78.1
02/07/2018 12:46:51 70.6 70.48 72.39 70.4 69.3 69.9 78.01 77.85 77.85 78.7 77.9 78.1
02/07/2018 12:46:52 71.7 71.61 72.39 70.4 69.3 69.9 78.79 78.64 78.64 78.7 77.9 78.1
02/07/2018 12:46:53 72.43 72.89 72.89 70.5 69.3 69.9 79.39 79.65 79.65 78.7 77.9 78.1
02/07/2018 12:46:54 72.55 72.54 72.89 70.5 69.3 69.9 79.59 79.68 79.68 78.7 77.9 78.1
02/07/2018 12:46:55 67.62 72.23 72.89 70.5 69.3 69.9 75.58 79.27 79.68 78.7 77.9 78.1
02/07/2018 12:46:56 72.36 72.49 72.89 70.5 69.3 69.9 77.81 78.19 79.68 78.7 77.9 78.1
02/07/2018 12:46:57 65.84 71.92 72.89 70.5 69.3 69.9 74.98 77.83 79.68 78.7 77.9 78.1
02/07/2018 12:46:58 66.48 69.23 72.89 70.5 69.3 69.9 75.58 76.4 79.68 78.7 77.9 78.1
02/07/2018 12:46:59 68.04 68.28 72.89 70.5 69.3 69.9 75.9 76.01 79.68 78.7 77.9 78.1
02/07/2018 12:47:00 68.67 68.71 72.89 70.5 69.3 69.9 77.89 77.67 79.68 78.7 77.9 78.1
02/07/2018 12:47:01 68.39 68.87 72.89 70.5 69.3 69.9 78.43 78.37 79.68 78.7 77.9 78.1
02/07/2018 12:47:02 68.61 69.04 72.89 70.5 69.3 69.9 78.7 78.61 79.68 78.7 77.9 78.1
02/07/2018 12:47:03 69.75 69.41 72.89 70.5 69.3 69.9 79.49 79.28 79.68 78.8 77.9 78.1
02/07/2018 12:47:04 68.16 69.4 72.89 70.5 69.3 69.9 77.48 79.16 79.68 78.8 77.9 78.1
02/07/2018 12:47:05 67.36 69.2 72.89 70.5 69.3 69.9 78.07 78.51 79.68 78.8 77.9 78.1
02/07/2018 12:47:06 68.03 68.16 72.89 70.5 69.3 69.9 78.43 78.52 79.68 78.8 77.9 78.1
02/07/2018 12:47:07 73.05 72.55 72.89 70.5 69.3 69.9 79.02 79.24 79.68 78.8 77.9 78.1
02/07/2018 12:47:08 69.86 71.67 72.89 70.5 69.3 69.9 77.53 78.81 79.68 78.8 77.9 78.1
02/07/2018 12:47:09 68.66 70.58 72.89 70.5 69.3 69.9 78.37 78.35 79.68 78.8 77.9 78.1
02/07/2018 12:47:10 68.91 69.55 72.89 70.5 69.3 69.9 79.42 79.18 79.68 78.8 77.9 78.1
02/07/2018 12:47:11 72.64 71.61 72.89 70.6 69.3 69.9 80.28 79.94 79.94 78.8 77.9 78.1
02/07/2018 12:47:12 71.51 72.26 72.89 70.6 69.3 69.9 79.75 80.09 80.09 78.8 77.9 78.1
02/07/2018 12:47:13 66.94 71.4 72.89 70.6 69.3 69.9 80.38 80.3 80.3 78.8 77.9 78.1
02/07/2018 12:47:14 73.36 72.64 72.89 70.6 69.3 69.9 81.8 81.79 81.79 78.9 77.9 78.1
02/07/2018 12:47:15 71.61 72.02 72.89 70.6 69.3 69.9 81.34 81.46 81.79 78.9 77.9 78.1
02/07/2018 12:47:16 69.77 71.84 72.89 70.6 69.3 69.9 77.97 81.14 81.79 78.9 77.9 78.1
02/07/2018 12:47:17 70.96 70.99 72.89 70.6 69.3 69.9 77.09 79.36 81.79 78.9 77.9 78.1
02/07/2018 12:47:18 68.31 70.9 72.89 70.6 69.3 69.9 76.71 78.13 81.79 78.9 77.9 78.1
02/07/2018 12:47:19 68.89 69.88 72.89 70.6 69.3 69.9 77.65 77.69 81.79 78.9 77.9 78.1
02/07/2018 12:47:20 71.09 70.62 72.89 70.6 69.3 69.9 77.44 77.57 81.79 78.9 77.9 78.1
02/07/2018 12:47:21 71.84 72.3 72.89 70.6 69.3 69.9 77.41 77.98 81.79 78.9 77.9 78.1
02/07/2018 12:47:22 70.34 71.68 72.89 70.6 69.3 69.9 76.1 77.27 81.79 78.9 77.9 78.1
02/07/2018 12:47:23 69.3 70.78 72.64 70.6 69.3 69.9 75.3 76.61 81.79 78.9 77.9 78.1
02/07/2018 12:47:24 71.95 71.91 72.64 70.6 69.3 69.9 76.61 76.57 81.79 78.9 77.9 78.1
02/07/2018 12:47:25 67.78 71.55 72.64 70.5 69.3 69.9 75.31 76.52 81.79 78.9 77.9 78.1
02/07/2018 12:47:26 73.98 72.96 72.96 70.6 69.3 69.9 77.51 76.88 81.79 78.9 77.9 78.1
02/07/2018 12:47:27 68.41 72.43 72.96 70.5 69.3 69.9 76.14 76.82 81.79 78.9 77.9 78.1
02/07/2018 12:47:28 69.03 70.45 72.96 70.5 69.3 69.9 76.74 76.81 81.79 78.9 77.9 78.1
02/07/2018 12:47:29 69.7 70.13 72.96 70.5 69.3 70 76.71 76.96 81.79 78.9 77.9 78.1
02/07/2018 12:47:30 68.18 70.22 72.96 70.5 69.3 70 75.76 76.82 81.79 78.9 77.9 78.1
02/07/2018 12:47:31 64.92 68.72 72.96 70.5 69.3 70 73.68 76.2 81.79 78.9 77.9 78.1
02/07/2018 12:47:32 66.18 66.88 72.96 70.5 69.3 70 76.4 75.89 81.79 78.9 77.9 78.1
02/07/2018 12:47:33 66.81 67.26 72.96 70.5 69.3 70 75.72 75.97 81.79 78.9 77.9 78.1
02/07/2018 12:47:34 70.36 69.33 72.96 70.5 69.3 70 77.04 76.67 81.79 78.9 77.9 78.1
02/07/2018 12:47:35 67.97 69.32 72.96 70.5 69.3 70 76.13 76.63 81.79 78.9 77.9 78.1
02/07/2018 12:47:36 67.46 68.64 72.96 70.5 69.3 70 76.82 76.73 81.79 78.9 77.9 78.1
02/07/2018 12:47:37 67.91 68.39 72.96 70.4 69.3 70 76.06 76.71 81.79 78.9 77.9 78.1
02/07/2018 12:47:38 67.51 68.17 72.96 70.4 69.3 70 78.16 77.86 81.79 78.9 77.9 78.1
02/07/2018 12:47:39 68.01 68.23 72.96 70.4 69.3 70 75.92 77.39 81.79 78.9 77.9 78.1
02/07/2018 12:47:40 63.5 67.84 72.96 70.4 69.3 70 75.42 76.63 81.79 78.9 77.9 78.1
02/07/2018 12:47:41 70.12 69.79 72.96 70.4 69.3 70 77.4 77.08 81.79 78.9 77.9 78.1
02/07/2018 12:47:42 69.02 69.46 72.96 70.4 69.3 70 76.93 77.16 81.79 78.9 77.9 78.1
02/07/2018 12:47:43 72.61 71.81 72.96 70.5 69.3 70 77.91 77.79 81.79 78.9 77.9 78.1
02/07/2018 12:47:44 68.93 71.7 72.96 70.5 69.3 70 77.25 77.76 81.46 78.9 77.9 78.1
02/07/2018 12:47:45 69.96 70.36 72.96 70.5 69.3 70 77.28 77.87 81.14 78.9 77.9 78.1
02/07/2018 12:47:46 68.87 70.17 72.96 70.4 69.3 70 76.43 77.22 79.36 78.9 77.9 78.1
02/07/2018 12:47:47 67.57 69.6 72.96 70.4 69.3 70 76.35 76.87 78.13 78.9 77.9 78.1
02/07/2018 12:47:48 68.64 69.23 72.96 70.4 69.3 70 75.04 76.78 77.98 78.9 77.9 78.1
02/07/2018 12:47:49 67.48 68.43 72.96 70.4 69.4 70 75.61 75.93 77.98 78.9 77.9 78.1
02/07/2018 12:47:50 66.38 68.31 72.96 70.4 69.4 70 77.03 77.26 77.98 78.9 77.9 78.1
02/07/2018 12:47:51 66.01 66.95 72.96 70.4 69.4 70 74.1 76.28 77.87 78.9 77.9 78.1
02/07/2018 12:47:52 72.43 71.68 72.96 70.4 69.4 70 77.49 77.09 77.87 78.9 77.9 78.1
02/07/2018 12:47:53 72.14 72.4 72.96 70.4 69.4 70 77.97 77.71 77.87 78.9 77.9 78.1
02/07/2018 12:47:54 68.91 71.92 72.96 70.4 69.4 70 78.15 78.03 78.03 78.9 77.9 78.1
02/07/2018 12:47:55 71.96 71.61 72.96 70.5 69.4 70 77.42 77.97 78.03 78.9 77.9 78.1
02/07/2018 12:47:56 69.5 71.37 72.43 70.4 69.4 70 77.56 78.03 78.03 78.9 77.9 78.1
02/07/2018 12:47:57 67.3 70.25 72.4 70.4 69.4 70 75.53 77.66 78.03 78.9 77.9 78.1
02/07/2018 12:47:58 67.99 68.72 72.4 70.4 69.4 70 75.02 76.53 78.03 78.9 77.9 78.1
02/07/2018 12:47:59 67.69 68.27 72.4 70.4 69.4 70 75.25 75.93 78.03 78.9 77.9 78.1
02/07/2018 12:48:00 66.26 67.88 72.4 70.4 69.4 70 75.48 75.59 78.03 78.9 77.9 78.1
02/07/2018 12:48:01 69.24 68.5 72.4 70.4 69.4 70 78 77.29 78.03 78.9 77.9 78.1
02/07/2018 12:48:02 72.17 71.07 72.4 70.4 69.4 70 79.99 79.23 79.23 78.9 77.9 78.1
02/07/2018 12:48:03 74.86 73.84 73.84 70.4 69.4 70 79.82 79.84 79.84 78.9 77.9 78.1
02/07/2018 12:48:04 71.07 73.81 73.84 70.4 69.4 70 76.92 79.41 79.84 78.9 77.9 78.1
02/07/2018 12:48:05 69.44 72.28 73.84 70.4 69.4 70 77.14 78.15 79.84 78.9 77.9 78.1
02/07/2018 12:48:06 68.16 70.7 73.84 70.4 69.4 70 76.06 77.57 79.84 78.9 77.9 78.1
02/07/2018 12:48:07 67.4 69.21 73.84 70.4 69.4 70 80.44 79.35 79.84 78.9 77.9 78.1
02/07/2018 12:48:08 69.01 68.74 73.84 70.4 69.4 70 76.21 79.31 79.84 78.9 77.9 78.1
02/07/2018 12:48:09 68.69 69.18 73.84 70.4 69.4 70 76.85 77.88 79.84 78.9 77.9 78.1
02/07/2018 12:48:10 68.89 68.87 73.84 70.4 69.4 70 75.99 76.99 79.84 78.9 77.9 78.1
02/07/2018 12:48:11 66.87 68.87 73.84 70.4 69.4 70 79.79 79.25 79.84 78.9 77.9 78.1
02/07/2018 12:48:12 67.4 67.74 73.84 70.4 69.4 70 77.46 79.01 79.84 78.9 78 78.1
02/07/2018 12:48:13 70.82 70.02 73.84 70.3 69.4 70 78.14 78.28 79.84 78.8 78 78.1
02/07/2018 12:48:14 71.84 71.4 73.84 70.3 69.4 70 78.09 78.25 79.84 78.8 78 78.1
02/07/2018 12:48:15 70.23 71.46 73.84 70.3 69.4 70 78.49 78.67 79.84 78.8 78 78.1
02/07/2018 12:48:16 69.97 71.14 73.84 70.3 69.4 70 80.44 80.03 80.03 78.8 78 78.1
02/07/2018 12:48:17 69.14 70.04 73.84 70.3 69.4 70 78.3 79.58 80.03 78.8 78 78.1
02/07/2018 12:48:18 77.41 75.65 75.65 70.4 69.5 70 81.46 80.75 80.75 78.8 78 78.1
02/07/2018 12:48:19 76.45 77.34 77.34 70.4 69.5 70 81.44 81.42 81.42 78.8 78 78.1
02/07/2018 12:48:20 69.42 75.57 77.34 70.4 69.5 70 79.73 81.1 81.42 78.8 78 78.1
02/07/2018 12:48:21 66.62 72.7 77.34 70.4 69.5 70 76.08 80.21 81.42 78.8 78 78.1
02/07/2018 12:48:22 71.09 71.09 77.34 70.4 69.5 70 78.09 78.24 81.42 78.8 78 78.1
02/07/2018 12:48:23 74.61 74.22 77.34 70.5 69.5 70 80.18 79.54 81.42 78.8 78 78.1
02/07/2018 12:48:24 72.51 74.88 77.34 70.5 69.5 70 80.69 80.62 81.42 78.8 78 78.1
02/07/2018 12:48:25 77.56 77.24 77.34 70.5 69.5 70 80.7 81.01 81.42 78.8 78 78.1
02/07/2018 12:48:26 67.51 76.93 77.34 70.5 69.5 70 76.8 80.76 81.42 78.8 78 78.1
02/07/2018 12:48:27 71.03 73.43 77.34 70.5 69.5 70 78.12 78.89 81.42 78.8 78 78.1
02/07/2018 12:48:28 74.47 74.35 77.34 70.6 69.5 70 79.01 78.91 81.42 78.8 78 78.1
02/07/2018 12:48:29 67.54 73.55 77.34 70.6 69.5 70 76.88 78.83 81.42 78.8 78 78.1
02/07/2018 12:48:30 66.97 70.94 77.34 70.6 69.5 70 75.31 77.73 81.42 78.8 78 78.1
02/07/2018 12:48:31 68.02 68.78 77.34 70.6 69.5 70 74.67 76.21 81.42 78.8 78 78.1
02/07/2018 12:48:32 67.11 68.53 77.34 70.6 69.5 70 73.8 75.4 81.42 78.8 78 78.1
02/07/2018 12:48:33 63.32 67.65 77.34 70.5 69.5 70 72.61 74.51 81.42 78.8 78 78.1
02/07/2018 12:48:34 65.73 66.23 77.34 70.5 69.5 70 73.74 73.9 81.42 78.8 78 78.1
02/07/2018 12:48:35 63.26 65.66 77.34 70.5 69.5 70 72.49 73.66 81.42 78.8 78 78.1
02/07/2018 12:48:36 69.18 69.16 77.34 70.5 69.5 70 72.86 73.32 81.42 78.8 78 78.1
02/07/2018 12:48:37 65.82 69.33 77.34 70.5 69.5 70 73.68 73.73 81.42 78.8 78 78.1
02/07/2018 12:48:38 63.4 67.13 77.34 70.5 69.5 70 74.1 74.14 81.42 78.8 78 78.1
02/07/2018 12:48:39 70.35 69.27 77.34 70.5 69.5 70 78.1 77.25 81.42 78.8 78 78.1
02/07/2018 12:48:40 67.17 69.22 77.34 70.5 69.5 70 77.12 77.45 81.42 78.8 78 78.1
02/07/2018 12:48:41 69.05 68.96 77.34 70.5 69.5 70 76.57 77.15 81.42 78.8 78 78.1
02/07/2018 12:48:42 67.92 68.65 77.34 70.5 69.5 70 76.79 76.97 81.42 78.8 78 78.1
02/07/2018 12:48:43 68.22 68.71 77.34 70.5 69.5 70 76.15 77.14 81.42 78.8 78 78.1
02/07/2018 12:48:44 64.85 68.24 77.34 70.5 69.5 70 73.12 76.21 81.42 78.8 78 78.1
02/07/2018 12:48:45 66.38 66.97 77.34 70.5 69.5 70 73.59 74.47 81.42 78.8 78 78.1
02/07/2018 12:48:46 67.88 67.58 77.34 70.5 69.5 70 75.13 74.81 81.42 78.8 78 78.1
02/07/2018 12:48:47 65.93 67.53 77.34 70.5 69.5 70 74.96 75.34 81.42 78.8 78 78.1
02/07/2018 12:48:48 66.11 66.62 77.34 70.5 69.5 70 73.73 74.75 81.42 78.8 78 78.1
02/07/2018 12:48:49 65.36 66.34 77.24 70.5 69.5 70 73.71 74.17 81.1 78.8 78 78.1
02/07/2018 12:48:50 63.45 65.67 77.24 70.4 69.5 70 72.11 73.89 81.01 78.7 78 78.1
02/07/2018 12:48:51 68.04 67.43 77.24 70.4 69.5 70 73.31 73.52 81.01 78.7 78 78.1
02/07/2018 12:48:52 67.75 67.69 77.24 70.4 69.5 70 73.97 73.72 81.01 78.7 78 78.1
02/07/2018 12:48:53 66.6 68.05 77.24 70.4 69.5 70 73.76 73.86 81.01 78.7 78 78.1
02/07/2018 12:48:54 67.54 67.64 77.24 70.3 69.5 70 76.87 76.29 81.01 78.7 78 78.1
02/07/2018 12:48:55 67.6 67.9 76.93 70.3 69.5 70 79.63 78.76 80.76 78.7 78 78.1
02/07/2018 12:48:56 69.54 69.46 74.35 70.3 69.5 70 83.13 82.37 82.37 78.7 78 78.1
02/07/2018 12:48:57 67.82 69.55 74.35 70.3 69.5 70 82.52 83.24 83.24 78.8 78 78.1
02/07/2018 12:48:58 69.04 69.51 73.55 70.3 69.5 70 81.95 82.24 83.24 78.8 78 78.1
02/07/2018 12:48:59 69.09 69.37 70.94 70.3 69.5 70 82.06 82.31 83.24 78.8 78 78.1
02/07/2018 12:49:00 68.29 68.98 69.55 70.3 69.5 70 81.25 82.09 83.24 78.8 78 78.1
02/07/2018 12:49:01 70 69.61 69.61 70.2 69.5 70 79.69 81.65 83.24 78.8 78 78.1
02/07/2018 12:49:02 71.14 70.91 70.91 70.2 69.5 70 79.47 80.47 83.24 78.8 78 78.1
02/07/2018 12:49:03 72.7 72.32 72.32 70.2 69.5 70 78.54 79.86 83.24 78.8 78 78.1
02/07/2018 12:49:04 69.97 72.68 72.68 70.2 69.5 70 77.61 79.1 83.24 78.8 78 78.1
02/07/2018 12:49:05 67.64 70.57 72.68 70.2 69.5 70 75.63 78.09 83.24 78.8 78 78.1
02/07/2018 12:49:06 69.51 69.57 72.68 70.2 69.5 70 75.18 76.73 83.24 78.8 78 78.1
02/07/2018 12:49:07 75.13 74.02 74.02 70.2 69.5 70 77.05 76.81 83.24 78.8 78 78.1
02/07/2018 12:49:08 72.53 73.84 74.02 70.2 69.5 70 76.77 76.93 83.24 78.8 78 78.1
02/07/2018 12:49:09 72.64 73.69 74.02 70.2 69.6 70 77.33 77.43 83.24 78.8 78 78.1
02/07/2018 12:49:10 69.71 72.79 74.02 70.2 69.6 70 75.86 77.24 83.24 78.8 78 78.1
02/07/2018 12:49:11 71.57 71.47 74.02 70.2 69.6 70 75.71 76.15 83.24 78.8 78 78.1
02/07/2018 12:49:12 68.93 71.24 74.02 70.2 69.6 70 76.53 76.34 83.24 78.8 78 78.1
02/07/2018 12:49:13 66.39 69.84 74.02 70.1 69.6 70 74.38 76.21 83.24 78.8 78 78.1
02/07/2018 12:49:14 62.69 68 74.02 70.1 69.6 70 73.03 75.2 83.24 78.8 78 78.1
02/07/2018 12:49:15 64.42 65.44 74.02 70.1 69.6 70 76.04 75.62 83.24 78.8 78 78.1
02/07/2018 12:49:16 65.14 65.09 74.02 70.1 69.6 70 74.18 75.8 83.24 78.7 78 78.1
02/07/2018 12:49:17 65.58 65.58 74.02 70.1 69.6 70 74.33 74.63 83.24 78.7 78 78.1
02/07/2018 12:49:18 66.94 66.61 74.02 70.1 69.6 70 75.23 75.15 83.24 78.7 78 78.1
02/07/2018 12:49:19 64.01 66.56 74.02 70.1 69.6 70 75.88 75.77 83.24 78.7 78 78.1
02/07/2018 12:49:20 65.14 65.22 74.02 70 69.6 70 74.19 75.81 83.24 78.7 78 78.1
02/07/2018 12:49:21 63.81 65.19 74.02 70 69.6 70 71.41 74.62 83.24 78.7 78 78.1
02/07/2018 12:49:22 65.44 65.55 74.02 70 69.6 70 73.84 73.65 83.24 78.6 78 78.1
02/07/2018 12:49:23 63.06 64.95 74.02 70 69.6 70 74.29 74.51 83.24 78.6 78 78.1
02/07/2018 12:49:24 66.52 66.12 74.02 70 69.6 70 73.53 73.88 83.24 78.4 78 78.1
02/07/2018 12:49:25 68.76 68.2 74.02 69.9 69.6 70 74.9 74.53 83.24 78.4 78 78.1
02/07/2018 12:49:26 66.28 67.79 74.02 69.9 69.6 70 76.03 75.76 83.24 78.3 78 78.1
02/07/2018 12:49:27 69.24 68.78 74.02 69.9 69.6 70 76.79 76.49 82.31 78.3 78 78.1
02/07/2018 12:49:28 66.42 68.41 74.02 69.9 69.6 70 73.65 76.18 82.31 78.2 78 78.1
02/07/2018 12:49:29 69 68.5 74.02 69.9 69.6 70 74.82 74.91 82.09 78.2 78 78.1
02/07/2018 12:49:30 67.32 68.89 74.02 69.9 69.6 70 76.52 76.06 81.65 78.2 78 78.1
02/07/2018 12:49:31 71.22 70.75 74.02 69.9 69.6 70 76.08 76.27 80.47 78.2 78 78.1
02/07/2018 12:49:32 71.31 71.73 74.02 69.9 69.6 70.1 76.86 76.84 79.86 78.2 78 78.1
02/07/2018 12:49:33 68.35 71.75 74.02 69.9 69.6 70.1 75.11 76.87 79.1 78.2 78 78.1
02/07/2018 12:49:34 67.23 69.76 74.02 69.9 69.6 70.1 75.9 76.02 78.09 78.2 78 78.1
02/07/2018 12:49:35 69.15 69.24 74.02 69.9 69.6 70.1 74.92 75.89 77.43 78.2 78 78.1
02/07/2018 12:49:36 66.3 69.17 74.02 69.9 69.6 70.1 74.6 75.39 77.43 78.2 78 78.1
02/07/2018 12:49:37 66.6 67.47 73.84 69.9 69.6 70.1 74.19 74.91 77.43 78.2 78 78.1
02/07/2018 12:49:38 67.68 68.25 73.69 69.9 69.6 70.1 75.88 75.48 77.43 78.2 78 78.1
02/07/2018 12:49:39 66.62 67.7 72.79 69.9 69.6 70.1 75.43 75.96 77.24 78.2 78 78.1
02/07/2018 12:49:40 65.48 66.74 71.75 69.9 69.6 70.1 73.29 75.17 76.87 78.2 78 78.1
02/07/2018 12:49:41 67.76 67.48 71.75 69.8 69.6 70.1 74.33 74.44 76.87 78.2 78 78.1
02/07/2018 12:49:42 65.12 67.41 71.75 69.8 69.6 70.1 73.28 74.35 76.87 78.2 78 78.1
02/07/2018 12:49:43 67.08 66.94 71.75 69.8 69.6 70.1 74.62 74.42 76.87 78.2 78 78.1
02/07/2018 12:49:44 69.61 69.29 71.75 69.8 69.6 70.1 76.22 75.78 76.87 78.2 78 78.1
02/07/2018 12:49:45 68.45 69.33 71.75 69.8 69.6 70.1 75.59 76.14 76.87 78.2 78 78.1
02/07/2018 12:49:46 65.47 68.6 71.75 69.8 69.6 70.1 73.08 75.5 76.87 78.2 78 78.1
02/07/2018 12:49:47 70.42 69.79 71.75 69.7 69.6 70.1 75.53 75.21 76.87 78.1 78 78.1
02/07/2018 12:49:48 73.08 72.37 72.37 69.7 69.6 70.1 77.53 76.98 76.98 78.1 78 78.1
02/07/2018 12:49:49 67.84 72.44 72.44 69.7 69.6 70.1 73.9 77.02 77.02 78.1 78 78.1
02/07/2018 12:49:50 68.34 69.84 72.44 69.7 69.6 70.1 75.41 75.46 77.02 78.1 78 78.1
02/07/2018 12:49:51 70.55 71.17 72.44 69.7 69.6 70.1 75.68 76.1 77.02 78.1 78 78.1
02/07/2018 12:49:52 70.27 70.52 72.44 69.7 69.6 70.1 74.88 75.68 77.02 78.1 78 78.1
02/07/2018 12:49:53 71.8 71.57 72.44 69.7 69.6 70.1 76.22 75.89 77.02 78.1 78 78.1
02/07/2018 12:49:54 70.48 71.38 72.44 69.7 69.6 70.1 76.21 76.41 77.02 78.1 78 78.1
02/07/2018 12:49:55 66.38 70.69 72.44 69.7 69.6 70.1 74.63 76.24 77.02 78.1 78 78.1
02/07/2018 12:49:56 71.56 71.26 72.44 69.7 69.6 70.1 76.01 76.13 77.02 78.1 78 78.1
02/07/2018 12:49:57 66.34 69.99 72.44 69.7 69.6 70.1 73.2 75.39 77.02 78.1 78 78.1
02/07/2018 12:49:58 70.4 69.85 72.44 69.6 69.6 70.1 75.83 75.3 77.02 78.1 78 78.1
02/07/2018 12:49:59 72.11 71.53 72.44 69.6 69.6 70.1 77.92 77.23 77.23 78.1 78 78.1
02/07/2018 12:50:00 67.63 71.11 72.44 69.6 69.6 70.1 77.27 77.4 77.4 78.1 78 78.1
02/07/2018 12:50:01 67.66 69.11 72.44 69.6 69.6 70.1 75.43 77.19 77.4 78.1 78 78.1
02/07/2018 12:50:02 70.61 69.89 72.44 69.6 69.6 70.1 85.21 84.57 84.57 78.1 78 78.1
02/07/2018 12:50:03 72.09 71.58 72.44 69.6 69.6 70.1 78.43 84.06 84.57 77.5 78 78.1
02/07/2018 12:50:04 67.14 71.23 72.44 69.6 69.6 70.1 79.38 81.37 84.57 77.5 78 78.1
02/07/2018 12:50:05 67.74 69.11 72.44 69.6 69.6 70.1 84.4 84.15 84.57 77.6 78 78.1
02/07/2018 12:50:06 68.16 68.63 72.44 69.6 69.6 70.1 76.63 83.24 84.57 77.6 78 78.1
02/07/2018 12:50:07 68.25 68.85 72.44 69.6 69.6 70.1 77.07 80.37 84.57 77.6 78 78.1
02/07/2018 12:50:08 63.85 68.5 72.44 69.6 69.6 70.1 76.55 78.69 84.57 77.6 78 78.1
02/07/2018 12:50:09 70.14 69.49 72.44 69.6 69.6 70.1 78.9 78.82 84.57 77.6 78 78.1
02/07/2018 12:50:10 69.26 70.16 72.44 69.6 69.6 70.1 76.34 78.12 84.57 77.6 78 78.1
02/07/2018 12:50:11 67.16 68.85 72.44 69.6 69.6 70.1 75.59 76.98 84.57 77.6 78 78.1
02/07/2018 12:50:12 66.58 67.78 72.44 69.6 69.6 70.1 76.97 76.94 84.57 77.6 78 78.1
02/07/2018 12:50:13 68.34 68 72.44 69.6 69.6 70.1 79.15 78.7 84.57 77.6 78 78.1
02/07/2018 12:50:14 71.75 70.62 72.44 69.6 69.6 70.1 84.06 83.15 84.57 77.6 78 78.1
02/07/2018 12:50:15 68.18 70.56 72.44 69.6 69.6 70.1 79.17 82.94 84.57 77.6 78 78.1
02/07/2018 12:50:16 68.06 69.15 72.44 69.6 69.6 70.1 78.14 80.95 84.57 77.7 78 78.1
02/07/2018 12:50:17 69.4 69.31 72.44 69.6 69.6 70.1 80.41 80.17 84.57 77.7 78 78.1
02/07/2018 12:50:18 74.28 73.4 73.4 69.7 69.6 70.1 78.56 80.14 84.57 77.7 78 78.1
02/07/2018 12:50:19 70.26 73.74 73.74 69.7 69.6 70.1 74.97 79.31 84.57 77.7 78 78.1
02/07/2018 12:50:20 68.39 71.38 73.74 69.7 69.6 70.1 74.9 76.98 84.57 77.7 78 78.1
02/07/2018 12:50:21 68.4 69.84 73.74 69.7 69.6 70.1 75.46 75.86 84.57 77.6 78 78.1
02/07/2018 12:50:22 70.2 70.15 73.74 69.7 69.6 70.1 76.1 76.54 84.57 77.6 78 78.1
02/07/2018 12:50:23 69.29 69.9 73.74 69.7 69.6 70.1 76.3 76.39 84.57 77.6 78 78.1
02/07/2018 12:50:24 67.86 69.97 73.74 69.7 69.6 70.1 74.22 76.32 84.57 77.6 78 78.1
02/07/2018 12:50:25 65.44 68.76 73.74 69.7 69.6 70.1 73.01 75.07 84.57 77.6 78 78.1
02/07/2018 12:50:26 65.4 67.14 73.74 69.7 69.6 70.1 73.6 73.91 84.57 77.6 78 78.1
02/07/2018 12:50:27 64.81 65.97 73.74 69.7 69.6 70.1 73.86 73.98 84.57 77.6 78 78.1
02/07/2018 12:50:28 69.59 68.71 73.74 69.7 69.6 70.1 75.35 75.06 84.57 77.6 78 78.1
02/07/2018 12:50:29 65.86 68.4 73.74 69.7 69.6 70.1 73.47 74.77 84.57 77.6 78 78.1
02/07/2018 12:50:30 66.26 67.32 73.74 69.7 69.6 70.1 74.44 74.57 84.57 77.5 78 78.1
02/07/2018 12:50:31 63.52 66.33 73.74 69.7 69.6 70.1 74.36 74.57 84.57 77.5 78 78.1
02/07/2018 12:50:32 68.35 67.3 73.74 69.7 69.6 70.1 75.45 75.32 84.15 77.5 78 78.1
02/07/2018 12:50:33 66.72 67.3 73.74 69.7 69.6 70.1 73.9 75.18 84.15 77.5 78 78.1
02/07/2018 12:50:34 63.58 66.93 73.74 69.7 69.6 70.1 72.94 74.54 84.15 77.5 78 78.1
02/07/2018 12:50:35 66.85 66.65 73.74 69.6 69.6 70.1 75.22 74.75 83.24 77.4 78 78.1
02/07/2018 12:50:36 66.25 66.51 73.74 69.6 69.6 70.1 76.26 75.82 83.15 77.4 77.9 78.1
02/07/2018 12:50:37 67.14 67.58 73.74 69.6 69.6 70.1 76.77 76.77 83.15 77.4 77.9 78.1
02/07/2018 12:50:38 65.32 66.7 73.74 69.6 69.6 70.1 77.07 77.12 83.15 77.4 77.9 78.1
02/07/2018 12:50:39 67.5 67.48 73.74 69.6 69.6 70.1 77.05 77.26 83.15 77.4 77.9 78.1
02/07/2018 12:50:40 69.97 69.2 73.74 69.6 69.6 70.1 78.85 78.51 83.15 77.4 77.9 78.1
02/07/2018 12:50:41 67.87 69.28 73.74 69.6 69.6 70.1 78.82 78.66 83.15 77.4 77.9 78.1
02/07/2018 12:50:42 70.47 69.77 73.74 69.6 69.6 70.1 80.06 79.61 83.15 77.4 77.9 78.1
02/07/2018 12:50:43 70.76 70.52 73.74 69.6 69.6 70.1 81.16 80.72 83.15 77.4 77.9 78.1
02/07/2018 12:50:44 68.99 70.47 73.74 69.6 69.6 70.1 81.26 81.34 82.94 77.4 77.9 78.1
02/07/2018 12:50:45 67.94 69.55 73.74 69.6 69.6 70.1 80.47 81.41 81.41 77.5 77.9 78.1
02/07/2018 12:50:46 67.17 68.38 73.74 69.6 69.6 70.1 79.75 80.44 81.41 77.3 77.9 78.1
02/07/2018 12:50:47 69.69 69.37 73.74 69.6 69.6 70.1 79.17 80.28 81.41 77.3 77.9 78.1
02/07/2018 12:50:48 71.44 70.91 73.74 69.6 69.6 70.1 79.35 79.76 81.41 77.4 78 78.1
02/07/2018 12:50:49 69.34 70.54 71.38 69.6 69.6 70.1 78.69 79.44 81.41 77.4 78 78.1
02/07/2018 12:50:50 67.76 69.84 70.91 69.6 69.6 70.1 79.15 79.2 81.41 77.3 78 78.1
02/07/2018 12:50:51 68.1 69.09 70.91 69.6 69.6 70.1 77.84 79.22 81.41 77.3 78 78.1
02/07/2018 12:50:52 66.94 68.11 70.91 69.6 69.6 70.1 77.57 78.43 81.41 77.3 78 78.1
02/07/2018 12:50:53 66.69 67.39 70.91 69.6 69.6 70.1 78.72 78.59 81.41 77.3 78 78.1
02/07/2018 12:50:54 66.38 67.01 70.91 69.6 69.6 70.1 77.75 78.61 81.41 77.3 78 78.1
02/07/2018 12:50:55 67.55 67.39 70.91 69.6 69.6 70.1 76.4 77.91 81.41 77.3 78 78.1
02/07/2018 12:50:56 65.5 67.14 70.91 69.6 69.6 70.1 75.81 77.02 81.41 77.3 78 78.1
02/07/2018 12:50:57 64.56 66.07 70.91 69.6 69.6 70.1 74.37 76.17 81.41 77.3 78 78.1
02/07/2018 12:50:58 66.13 66.51 70.91 69.5 69.6 70.1 73.92 75.13 81.41 77.3 78 78.1
02/07/2018 12:50:59 65.47 66.09 70.91 69.5 69.6 70.1 74.53 74.58 81.41 77.3 78 78.1
02/07/2018 12:51:00 64.51 65.59 70.91 69.5 69.6 70.1 75.19 75.17 81.41 77.3 78 78.1
02/07/2018 12:51:01 67.79 67.28 70.91 69.5 69.6 70.1 76.54 76.65 81.41 77.3 78 78.1
02/07/2018 12:51:02 66.49 67.4 70.91 69.5 69.6 70.1 73.83 76.15 81.41 77.3 78 78.1
02/07/2018 12:51:03 64.3 67.08 70.91 69.5 69.6 70.1 74.39 75.05 81.41 77.3 78 78.1
02/07/2018 12:51:04 66.23 66.11 70.91 69.5 69.6 70.1 76.12 75.9 81.41 77.3 78 78.1
02/07/2018 12:51:05 69.92 69.17 70.91 69.4 69.6 70.1 77.25 76.83 81.41 77.3 78 78.1
02/07/2018 12:51:06 67.58 69.14 70.91 69.4 69.6 70.1 76.02 76.81 81.41 77.3 78 78.1
02/07/2018 12:51:07 63.49 68.08 70.91 69.4 69.6 70.1 74.39 76.27 81.41 77.3 78 78.1
02/07/2018 12:51:08 67.97 67.47 70.91 69.3 69.6 70.1 73.89 75.16 81.41 77.3 78 78.1
02/07/2018 12:51:09 68.1 68.01 70.91 69.3 69.6 70.1 74.95 74.97 81.41 77.3 78 78.1
02/07/2018 12:51:10 66.85 68.47 70.91 69.3 69.6 70.1 74.79 75.24 81.41 77.3 78 78.1
02/07/2018 12:51:11 66.9 67.11 70.91 69.3 69.6 70.1 74.53 74.9 81.41 77.3 78 78.1
02/07/2018 12:51:12 70.11 69.38 70.91 69.3 69.6 70.1 75.92 75.54 81.41 77.3 78 78.1
02/07/2018 12:51:13 69.34 69.57 70.91 69.3 69.6 70.1 74.95 75.52 81.41 77.3 77.9 78.1
02/07/2018 12:51:14 68.49 69.66 70.91 69.3 69.6 70.1 74.03 75.35 81.41 77.3 77.9 78.1
02/07/2018 12:51:15 68.73 68.99 70.91 69.3 69.6 70.1 74.71 74.78 80.44 77.3 77.9 78.1
02/07/2018 12:51:16 67.61 68.96 70.91 69.3 69.6 70.1 74.86 75.06 80.28 77.3 77.9 78.1
02/07/2018 12:51:17 68.56 68.83 70.91 69.3 69.6 70.1 74.98 75.09 79.76 77.3 77.9 78.1
02/07/2018 12:51:18 70 69.47 70.54 69.3 69.6 70.1 75.78 75.57 79.44 77.3 77.9 78.1
02/07/2018 12:51:19 71.04 70.55 70.55 69.3 69.6 70.1 77.29 76.81 79.22 77.3 77.9 78.1
02/07/2018 12:51:20 72.83 72.42 72.42 69.3 69.6 70.1 78.01 77.63 79.22 77.3 77.9 78.1
02/07/2018 12:51:21 68.51 71.91 72.42 69.3 69.6 70.1 76.32 77.7 78.61 77.3 77.9 78.1
02/07/2018 12:51:22 68.39 69.85 72.42 69.3 69.6 70.1 75.52 76.66 78.61 77.3 77.9 78.1
02/07/2018 12:51:23 71.87 71.27 72.42 69.3 69.6 70.1 77.05 76.84 78.61 77.3 77.9 78.1
02/07/2018 12:51:24 70.5 71.34 72.42 69.4 69.6 70.1 75.76 76.89 77.91 77.3 77.9 78.1
02/07/2018 12:51:25 66.99 70.71 72.42 69.4 69.6 70.1 74.44 76.17 77.7 77.3 77.8 78.1
02/07/2018 12:51:26 71.37 70.78 72.42 69.4 69.6 70.1 76.48 76.18 77.7 77.3 77.8 78.1
02/07/2018 12:51:27 71.14 71.2 72.42 69.4 69.6 70.1 77.18 76.96 77.7 77.3 77.8 78.1
02/07/2018 12:51:28 72.89 72.83 72.83 69.4 69.6 70.1 75.86 77.25 77.7 77.3 77.8 78.1
02/07/2018 12:51:29 67.1 71.86 72.83 69.4 69.6 70.1 77.37 77.45 77.7 77.3 77.8 78.2
02/07/2018 12:51:30 73.32 72.33 72.83 69.4 69.6 70.1 78.36 78.39 78.39 77.3 77.8 78.2
02/07/2018 12:51:31 72.44 73.06 73.06 69.4 69.6 70.1 77.66 78.29 78.39 77.3 77.8 78.2
02/07/2018 12:51:32 72.3 72.7 73.06 69.5 69.6 70.1 77.39 77.81 78.39 77.3 77.8 78.2
02/07/2018 12:51:33 72.59 72.72 73.06 69.5 69.7 70.1 77.74 77.93 78.39 77.3 77.8 78.2
02/07/2018 12:51:34 68.64 72.56 73.06 69.5 69.7 70.1 74.46 77.64 78.39 77.3 77.8 78.2
02/07/2018 12:51:35 69.84 70.68 73.06 69.5 69.7 70.1 74.81 75.85 78.39 77.3 77.8 78.2
02/07/2018 12:51:36 70.22 70.87 73.06 69.5 69.7 70.1 76.56 76.36 78.39 77.3 77.8 78.2
02/07/2018 12:51:37 71.03 71.39 73.06 69.5 69.7 70.1 75.58 76.07 78.39 77.3 77.8 78.2
02/07/2018 12:51:38 67.8 71.23 73.06 69.5 69.7 70.1 73.71 75.9 78.39 77.3 77.8 78.2
02/07/2018 12:51:39 65.44 69.09 73.06 69.5 69.7 70.1 73.53 74.56 78.39 77.3 77.8 78.2
02/07/2018 12:51:40 66.41 67.29 73.06 69.5 69.7 70.1 73.63 74.03 78.39 77.3 77.8 78.2
02/07/2018 12:51:41 67.73 67.76 73.06 69.5 69.7 70.1 75.04 74.71 78.39 77.3 77.8 78.2
02/07/2018 12:51:42 68.99 68.52 73.06 69.5 69.7 70.1 74.68 74.96 78.39 77.3 77.8 78.2
02/07/2018 12:51:43 68.97 68.88 73.06 69.4 69.7 70.1 74.81 74.93 78.39 77.3 77.8 78.2
02/07/2018 12:51:44 67.08 68.96 73.06 69.4 69.7 70.1 75.68 75.54 78.39 77.3 77.8 78.2
02/07/2018 12:51:45 75.99 75.48 75.48 69.5 69.7 70.1 79.03 78.31 78.39 77.3 77.8 78.2
02/07/2018 12:51:46 69 73.87 75.48 69.5 69.7 70.1 76.37 77.87 78.39 77.3 77.8 78.2
02/07/2018 12:51:47 73.04 73.19 75.48 69.5 69.7 70.1 79.23 78.76 78.76 77.3 77.8 78.2
02/07/2018 12:51:48 70.54 73.46 75.48 69.5 69.7 70.1 77.59 78.86 78.86 77.3 77.8 78.2
02/07/2018 12:51:49 73.02 72.81 75.48 69.5 69.7 70.1 78.49 78.4 78.86 77.3 77.8 78.2
02/07/2018 12:51:50 75.05 74.3 75.48 69.6 69.7 70.1 79.43 79.29 79.29 77.3 77.8 78.2
02/07/2018 12:51:51 71.7 74.01 75.48 69.6 69.7 70.1 76.33 78.85 79.29 77.3 77.8 78.2
02/07/2018 12:51:52 72.11 72.9 75.48 69.6 69.7 70.1 76.63 77.46 79.29 77.3 77.8 78.2
02/07/2018 12:51:53 69.45 72.26 75.48 69.6 69.7 70.2 75.96 77.1 79.29 77.3 77.8 78.2
02/07/2018 12:51:54 68.44 70.82 75.48 69.6 69.7 70.2 75.92 76.2 79.29 77.3 77.8 78.2
02/07/2018 12:51:55 69.71 70.04 75.48 69.6 69.7 70.2 75.02 76.19 79.29 77.3 77.8 78.2
02/07/2018 12:51:56 71.16 71.09 75.48 69.6 69.7 70.2 76.37 76.41 79.29 77.3 77.8 78.2
02/07/2018 12:51:57 70.68 71.78 75.48 69.6 69.7 70.2 75.8 76.72 79.29 77.3 77.8 78.2
02/07/2018 12:51:58 70.57 70.84 75.48 69.6 69.7 70.2 75.46 75.97 79.29 77.3 77.8 78.2
02/07/2018 12:51:59 73.17 72.5 75.48 69.6 69.7 70.2 77.07 76.62 79.29 77.3 77.8 78.2
02/07/2018 12:52:00 69.52 72.51 75.48 69.6 69.7 70.2 75.18 76.62 79.29 77.3 77.8 78.2
02/07/2018 12:52:01 70.99 71.28 75.48 69.6 69.7 70.2 77.05 76.74 79.29 77.3 77.8 78.2
02/07/2018 12:52:02 71.77 71.77 75.48 69.6 69.7 70.2 77.12 77.03 79.29 77.3 77.8 78.2
02/07/2018 12:52:03 70.6 71.4 75.48 69.6 69.7 70.2 77.66 77.55 79.29 77.3 77.8 78.2
02/07/2018 12:52:04 71.41 71.39 75.48 69.6 69.7 70.2 77.11 77.69 79.29 77.3 77.8 78.2
02/07/2018 12:52:05 72.78 72.51 75.48 69.7 69.7 70.2 77.63 77.65 79.29 77.3 77.8 78.2
02/07/2018 12:52:06 71.03 72.44 75.48 69.7 69.7 70.2 76.59 77.67 79.29 77.3 77.7 78.2
02/07/2018 12:52:07 72.82 72.61 75.48 69.7 69.8 70.2 76.98 77.14 79.29 77.2 77.7 78.2
02/07/2018 12:52:08 72.41 72.66 75.48 69.7 69.8 70.2 77.38 77.38 79.29 77.2 77.7 78.2
02/07/2018 12:52:09 75.41 74.87 75.48 69.7 69.8 70.2 80.75 80.14 80.14 77.3 77.7 78.2
02/07/2018 12:52:10 72.57 74.75 75.48 69.7 69.8 70.2 82.79 81.98 81.98 77.3 77.8 78.2
02/07/2018 12:52:11 69.85 73.5 75.48 69.7 69.8 70.2 81.78 82.01 82.01 77.3 77.8 78.2
02/07/2018 12:52:12 73.83 73.33 75.48 69.8 69.8 70.2 79.41 81.97 82.01 77.3 77.8 78.2
02/07/2018 12:52:13 74.2 74.11 75.48 69.8 69.8 70.2 78.12 80.46 82.01 77.3 77.8 78.2
02/07/2018 12:52:14 72.55 73.93 75.48 69.8 69.8 70.2 77.89 79.2 82.01 77.3 77.8 78.2
02/07/2018 12:52:15 70.27 73.12 74.87 69.8 69.8 70.2 77.35 78.49 82.01 77.2 77.8 78.2
02/07/2018 12:52:16 72.35 72.52 74.87 69.8 69.8 70.2 77.46 77.82 82.01 77.2 77.8 78.2
02/07/2018 12:52:17 73 73.38 74.87 69.8 69.8 70.2 77.92 78.33 82.01 77.2 77.8 78.2
02/07/2018 12:52:18 70.32 72.56 74.87 69.8 69.8 70.2 76.2 77.63 82.01 77.2 77.8 78.2
02/07/2018 12:52:19 72.77 72.91 74.87 69.8 69.8 70.2 76.78 77.11 82.01 77.2 77.8 78.2
02/07/2018 12:52:20 71.27 72.45 74.87 69.8 69.8 70.2 76.13 76.85 82.01 77.2 77.8 78.2
02/07/2018 12:52:21 69.87 71.66 74.87 69.8 69.8 70.2 75.98 76.53 82.01 77.2 77.8 78.2
02/07/2018 12:52:22 70.56 71.16 74.87 69.8 69.8 70.2 76.64 76.6 82.01 77.2 77.8 78.2
02/07/2018 12:52:23 71.78 72.26 74.87 69.8 69.8 70.2 77.74 77.7 82.01 77.2 77.8 78.2
02/07/2018 12:52:24 69.1 70.92 74.87 69.8 69.9 70.2 76.71 77.14 82.01 77.2 77.8 78.2
02/07/2018 12:52:25 73.32 72.47 74.87 69.8 69.9 70.2 78.44 78.03 82.01 77.2 77.8 78.2
02/07/2018 12:52:26 77.03 75.71 75.71 69.9 69.9 70.2 79.85 79.21 82.01 77.3 77.8 78.2
02/07/2018 12:52:27 73.26 75.63 75.71 69.9 69.9 70.2 77.44 79.17 82.01 77.3 77.8 78.2
02/07/2018 12:52:28 72.19 74.41 75.71 69.9 69.9 70.2 77.3 78.16 82.01 77.3 77.8 78.2
02/07/2018 12:52:29 70.16 73.39 75.71 69.9 69.9 70.2 75.86 77.76 82.01 77.3 77.8 78.2
02/07/2018 12:52:30 68.59 71.25 75.71 69.9 69.9 70.2 75.48 76.55 82.01 77.3 77.8 78.2
02/07/2018 12:52:31 71.32 71.14 75.71 69.9 69.9 70.2 76.64 76.59 82.01 77.3 77.8 78.2
02/07/2018 12:52:32 73.26 72.72 75.71 69.9 69.9 70.2 78.53 77.98 82.01 77.3 77.8 78.2
02/07/2018 12:52:33 72.53 73.25 75.71 70 69.9 70.2 77.43 78.27 82.01 77.3 77.8 78.2
02/07/2018 12:52:34 71.43 72.32 75.71 70 69.9 70.2 75.89 77.43 82.01 77.3 77.8 78.2
02/07/2018 12:52:35 69.62 71.91 75.71 70 69.9 70.2 74.57 76.6 82.01 77.3 77.8 78.2
02/07/2018 12:52:36 69.83 70.72 75.71 70 69.9 70.2 75.24 75.69 82.01 77.3 77.8 78.2
02/07/2018 12:52:37 71.87 71.51 75.71 70 69.9 70.2 75.52 75.49 82.01 77.3 77.8 78.2
02/07/2018 12:52:38 72.75 72.4 75.71 70 69.9 70.2 76.86 76.5 82.01 77.3 77.8 78.2
02/07/2018 12:52:39 71.07 72.46 75.71 70 69.9 70.2 79.08 78.26 82.01 77.3 77.8 78.2
02/07/2018 12:52:40 73.79 73.02 75.71 70.1 70 70.2 82.24 81.09 82.01 77.3 77.8 78.2
02/07/2018 12:52:41 71.72 73.02 75.71 70.1 70 70.2 76.37 80.79 81.97 77.3 77.8 78.2
02/07/2018 12:52:42 66.78 72.31 75.71 70.1 70 70.2 74.44 78.59 81.09 77.3 77.8 78.2
02/07/2018 12:52:43 70.15 70.37 75.71 70 70 70.2 75.87 76.62 81.09 77.3 77.8 78.2
02/07/2018 12:52:44 69.07 70.69 75.71 70 70 70.2 74.67 76.44 81.09 77.3 77.8 78.2
02/07/2018 12:52:45 68.86 69.37 75.71 70 70 70.2 75.91 75.95 81.09 77.3 77.9 78.2
02/07/2018 12:52:46 73.94 72.81 75.71 70.1 70 70.2 78.34 77.65 81.09 77.3 77.9 78.2
02/07/2018 12:52:47 73.11 73.28 75.71 70.1 70 70.2 77.8 77.77 81.09 77.3 77.9 78.2
02/07/2018 12:52:48 71.52 72.82 75.71 70.1 70 70.2 76.54 77.82 81.09 77.3 77.9 78.2
02/07/2018 12:52:49 71.65 72.36 75.71 70.1 70 70.2 75.42 77.06 81.09 77.3 77.9 78.2
02/07/2018 12:52:50 70.52 72.3 75.71 70.1 70 70.2 75.02 76.37 81.09 77.3 77.9 78.2
02/07/2018 12:52:51 69.97 70.6 75.71 70.1 70 70.2 74.45 75.1 81.09 77.3 77.9 78.2
02/07/2018 12:52:52 70.96 70.86 75.71 70.1 70 70.2 74.02 74.82 81.09 77.3 77.9 78.2
02/07/2018 12:52:53 71.67 71.59 75.71 70.1 70 70.2 76.12 75.49 81.09 77.3 77.9 78.2
02/07/2018 12:52:54 67.42 71.15 75.71 70.1 70 70.2 72.86 75.37 81.09 77.3 77.9 78.2
02/07/2018 12:52:55 72.12 71.49 75.71 70.1 70 70.2 77.34 76.48 81.09 77.3 77.9 78.2
02/07/2018 12:52:56 70.09 71.3 75.63 70.1 70 70.2 75.32 76.4 81.09 77.3 77.9 78.2
02/07/2018 12:52:57 67.57 70.19 74.41 70.1 70 70.2 73.42 75.5 81.09 77.3 77.9 78.2
02/07/2018 12:52:58 70.08 70.51 73.39 70.1 70 70.2 74.82 75.12 81.09 77.3 77.9 78.2
02/07/2018 12:52:59 68.81 69.7 73.28 70.1 70 70.3 74.63 75.08 81.09 77.3 77.9 78.2
02/07/2018 12:53:00 66.93 68.79 73.28 70.1 70 70.3 73.62 74.46 81.09 77.3 77.9 78.2
02/07/2018 12:53:01 68.51 68.51 73.28 70.1 70 70.3 74.54 74.43 81.09 77.2 77.9 78.2
02/07/2018 12:53:02 68.09 68.94 73.28 70.1 70 70.3 75.23 75.17 81.09 77.2 77.9 78.2
02/07/2018 12:53:03 64.69 68.16 73.28 70.1 70 70.2 74.15 74.91 81.09 77.2 77.9 78.2
02/07/2018 12:53:04 65.23 66.36 73.28 70.1 70 70.2 74 74.69 81.09 77.2 77.9 78.2
02/07/2018 12:53:05 72.84 71.84 73.28 70.1 70 70.2 76.75 76.37 81.09 77.2 77.9 78.2
02/07/2018 12:53:06 73.69 73.53 73.53 70.1 70 70.3 76.6 77.14 81.09 77.2 77.9 78.2
02/07/2018 12:53:07 72.08 72.77 73.53 70.1 70 70.3 75.55 76.28 81.09 77.2 77.9 78.2
02/07/2018 12:53:08 71.99 72.88 73.53 70.1 70 70.3 75.63 76.24 81.09 77.2 77.9 78.2
02/07/2018 12:53:09 72.94 72.9 73.53 70.1 70 70.3 76.1 76.05 81.09 77.2 77.9 78.2
02/07/2018 12:53:10 68.56 72.55 73.53 70.1 70 70.3 73.56 75.96 80.79 77.2 77.9 78.2
02/07/2018 12:53:11 67.57 70.25 73.53 70.1 70 70.3 75.21 75.37 78.59 77.2 77.9 78.2
02/07/2018 12:53:12 65.46 68.65 73.53 70.1 70 70.3 73.74 74.89 77.82 77.1 77.9 78.2
02/07/2018 12:53:13 70.81 70.03 73.53 70.1 70.1 70.3 76.49 75.96 77.82 77.1 77.9 78.2
02/07/2018 12:53:14 70.98 70.87 73.53 70.1 70.1 70.3 77.35 76.9 77.82 77.1 77.9 78.2
02/07/2018 12:53:15 71.7 72.89 73.53 70.1 70.1 70.3 77.12 77.74 77.82 77.1 77.9 78.2
02/07/2018 12:53:16 67.04 70.68 73.53 70.1 70.1 70.3 77.2 77.41 77.82 77.1 77.9 78.2
02/07/2018 12:53:17 67.9 68.99 73.53 70.1 70.1 70.3 74.96 77.42 77.82 77.1 77.9 78.2
02/07/2018 12:53:18 69.83 70.03 73.53 70.1 70.1 70.3 75.86 76.44 77.74 77.1 77.9 78.2
02/07/2018 12:53:19 72.84 72.03 73.53 70 70.1 70.3 77.43 77.03 77.74 77.1 77.9 78.2
02/07/2018 12:53:20 71.35 72.24 73.53 70 70.1 70.3 76.64 77.29 77.74 77 77.9 78.2
02/07/2018 12:53:21 67.17 71.52 73.53 70 70.1 70.3 76.22 76.77 77.74 77 77.9 78.2
02/07/2018 12:53:22 67.72 69.37 73.53 70 70.1 70.3 74.89 76.43 77.74 77 77.9 78.2
02/07/2018 12:53:23 71.98 71.6 73.53 70 70.1 70.3 77.23 77.06 77.74 77 77.9 78.2
02/07/2018 12:53:24 71.85 72.03 73.53 70 70.1 70.3 77.73 77.53 77.74 77 77.9 78.2
02/07/2018 12:53:25 68.72 71.62 73.53 69.9 70.1 70.3 75.98 77.29 77.74 77 77.9 78.2
02/07/2018 12:53:26 75.22 74.41 74.41 70 70.1 70.3 79.94 79.17 79.17 77 77.9 78.2
02/07/2018 12:53:27 71.6 74.2 74.41 70 70.1 70.3 77.46 78.94 79.17 77 77.9 78.2
02/07/2018 12:53:28 71.23 72.66 74.41 70 70.1 70.3 78 78.24 79.17 77 77.9 78.2
02/07/2018 12:53:29 68.43 71.77 74.41 70 70.1 70.3 76.94 78.27 79.17 77 77.9 78.2
02/07/2018 12:53:30 71.69 71.82 74.41 70 70.1 70.3 78.67 78.43 79.17 77 77.9 78.2
02/07/2018 12:53:31 72.26 73.23 74.41 70 70.1 70.3 76.84 78.76 79.17 77 77.9 78.2
02/07/2018 12:53:32 71.3 72.03 74.41 70 70.1 70.3 77.76 78.02 79.17 77 77.9 78.2
02/07/2018 12:53:33 67.35 71.2 74.41 70 70.1 70.3 75.63 77.34 79.17 77 77.9 78.2
02/07/2018 12:53:34 68.33 69.37 74.41 70 70.1 70.3 75.55 76.53 79.17 77 77.9 78.2
02/07/2018 12:53:35 67.83 68.64 74.41 70 70.1 70.3 75.07 75.93 79.17 77 77.9 78.2
02/07/2018 12:53:36 66.31 68.2 74.41 70 70.1 70.3 74.69 76.02 79.17 77 77.9 78.2
02/07/2018 12:53:37 65.23 66.85 74.41 70 70.1 70.3 74.86 75.14 79.17 77 77.9 78.2
02/07/2018 12:53:38 66.21 66.6 74.41 70 70.1 70.3 77.96 77.44 79.17 77 77.9 78.2
02/07/2018 12:53:39 65.36 66.16 74.41 70 70.1 70.3 75.79 76.96 79.17 77 77.9 78.2
02/07/2018 12:53:40 65.03 65.7 74.41 70 70.1 70.3 73.8 76.64 79.17 77 77.9 78.2
02/07/2018 12:53:41 68.91 68.08 74.41 70 70.1 70.3 77.61 77.03 79.17 77 77.9 78.2
02/07/2018 12:53:42 64.28 67.39 74.41 70 70.1 70.3 74.64 76.62 79.17 77 77.9 78.2
02/07/2018 12:53:43 66.37 66.15 74.41 70 70.1 70.3 74.81 75.9 79.17 77 77.9 78.2
02/07/2018 12:53:44 66.45 66.58 74.41 70 70.1 70.3 75.45 75.71 79.17 77 77.9 78.2
02/07/2018 12:53:45 68.81 68.36 74.41 70 70.1 70.3 76.08 75.99 79.17 77 77.9 78.2
02/07/2018 12:53:46 66.77 68.3 74.41 70 70.1 70.3 76.09 76.7 79.17 77 77.9 78.2
02/07/2018 12:53:47 73.48 72.4 74.41 70 70.1 70.3 77.74 77.45 79.17 77 77.9 78.2
02/07/2018 12:53:48 68.99 72.35 74.41 70 70.1 70.3 78.28 78.24 79.17 77 77.9 78.2
02/07/2018 12:53:49 71.69 71.71 74.41 70 70.1 70.3 79.17 78.97 79.17 77.1 77.9 78.2
02/07/2018 12:53:50 71.18 71.77 74.41 70.1 70.1 70.3 78.33 78.84 79.17 77.1 77.9 78.2
02/07/2018 12:53:51 72.4 72.34 74.41 70.1 70.1 70.3 79.43 79.46 79.46 77.1 77.9 78.2
02/07/2018 12:53:52 75.9 75.1 75.1 70.1 70.1 70.3 81.75 81.19 81.19 77.1 77.9 78.2
02/07/2018 12:53:53 69.95 74.79 75.1 70.1 70.1 70.3 77.69 81.02 81.19 77.1 77.9 78.2
02/07/2018 12:53:54 73.25 73.23 75.1 70.1 70.1 70.3 78.69 79.26 81.19 77.2 77.9 78.2
02/07/2018 12:53:55 74.41 74.02 75.1 70.2 70.1 70.3 79 79.15 81.19 77.1 77.9 78.2
02/07/2018 12:53:56 71.18 74.24 75.1 70.2 70.1 70.3 77.99 79.07 81.19 77.1 77.9 78.2
02/07/2018 12:53:57 68.61 72.26 75.1 70.2 70.1 70.3 75.83 78.42 81.19 77.1 77.9 78.2
02/07/2018 12:53:58 67.47 70.6 75.1 70.2 70.1 70.3 76.03 77.3 81.19 77 77.9 78.2
02/07/2018 12:53:59 69.73 69.69 75.1 70.2 70.1 70.3 76.58 76.83 81.19 77 77.9 78.2
02/07/2018 12:54:00 74.25 73.24 75.1 70.2 70.1 70.3 77.87 77.91 81.19 77 77.9 78.2
02/07/2018 12:54:01 72.44 73.49 75.1 70.2 70.1 70.3 77.57 77.88 81.19 77 77.9 78.2
02/07/2018 12:54:02 70.6 72.45 75.1 70.2 70.1 70.3 77.1 77.49 81.19 77 77.9 78.2
02/07/2018 12:54:03 67.97 71.33 75.1 70.2 70.1 70.3 76.28 77.55 81.19 77 77.9 78.2
02/07/2018 12:54:04 70.48 70.4 75.1 70.2 70.1 70.3 77.84 77.58 81.19 77 77.9 78.2
02/07/2018 12:54:05 69.31 70.37 75.1 70.2 70.1 70.3 76.16 77.36 81.19 77 77.9 78.2
02/07/2018 12:54:06 70.31 71.22 75.1 70.2 70.1 70.3 77.73 78.2 81.19 77 77.9 78.2
02/07/2018 12:54:07 65.31 70.02 75.1 70.2 70.1 70.3 75.35 77.22 81.19 77 77.9 78.2
02/07/2018 12:54:08 69.52 69.51 75.1 70.2 70.1 70.3 75.5 76.04 81.19 77 77.9 78.2
02/07/2018 12:54:09 70 69.94 75.1 70.1 70.1 70.3 76.91 76.95 81.19 77 77.9 78.2
02/07/2018 12:54:10 70.86 70.86 75.1 70.2 70.1 70.3 77.92 77.66 81.19 77 77.9 78.2
02/07/2018 12:54:11 71.59 71.34 75.1 70.2 70.1 70.3 77 77.44 81.19 77 77.9 78.2
02/07/2018 12:54:12 68.45 71.18 75.1 70.1 70.1 70.3 76.86 77.4 81.19 77 78 78.2
02/07/2018 12:54:13 67.55 69.52 75.1 70.2 70.1 70.3 76.03 76.81 81.19 77 78 78.2
02/07/2018 12:54:14 73.76 73.17 75.1 70.2 70.1 70.3 78.26 78.11 81.19 77 78 78.2
02/07/2018 12:54:15 69.84 72.69 75.1 70.2 70.1 70.3 78.73 78.59 81.19 77 78 78.2
02/07/2018 12:54:16 72.06 72.39 75.1 70.2 70.1 70.3 79.48 79.43 81.19 77 78 78.2
02/07/2018 12:54:17 76.23 75.79 75.79 70.3 70.1 70.3 81.31 81.38 81.38 77 78 78.2
02/07/2018 12:54:18 70.6 75.07 75.79 70.3 70.2 70.3 76.28 80.68 81.38 77 78 78.2
02/07/2018 12:54:19 76.61 75.96 75.96 70.3 70.2 70.3 80.65 80.28 81.38 77.1 78 78.2
02/07/2018 12:54:20 72.4 75.56 75.96 70.3 70.2 70.3 77.7 80.05 81.38 77.1 78 78.2
02/07/2018 12:54:21 73.04 74.04 75.96 70.4 70.2 70.3 78.95 79.37 81.38 77.1 78 78.2
02/07/2018 12:54:22 69.5 73.21 75.96 70.4 70.2 70.3 76.09 78.79 81.38 77.1 78 78.2
02/07/2018 12:54:23 72.18 72.2 75.96 70.4 70.2 70.3 77.65 77.73 81.38 77.1 78 78.2
02/07/2018 12:54:24 72.89 72.89 75.96 70.4 70.2 70.3 79.01 78.81 81.38 77.1 78 78.2
02/07/2018 12:54:25 72.69 73.35 75.96 70.4 70.2 70.3 79.15 79.32 81.38 77.1 78 78.2
02/07/2018 12:54:26 68.8 72.65 75.96 70.4 70.2 70.3 76.4 79.04 81.38 77.1 78 78.2
02/07/2018 12:54:27 72.66 72.23 75.96 70.4 70.2 70.3 78.03 78.08 81.38 77.1 78 78.2
02/07/2018 12:54:28 69.56 71.62 75.96 70.5 70.2 70.3 75.89 77.7 81.38 77.1 78 78.2
02/07/2018 12:54:29 73.22 72.68 75.96 70.5 70.2 70.3 80 79.34 81.38 77.2 78 78.2
02/07/2018 12:54:30 70.44 72.26 75.96 70.5 70.2 70.3 76.49 79.05 81.38 77.2 78 78.2
02/07/2018 12:54:31 72.63 72.46 75.96 70.5 70.2 70.3 78.08 78.07 81.38 77.2 78 78.2
02/07/2018 12:54:32 73.55 73.22 75.96 70.5 70.2 70.3 78.79 78.85 81.38 77.2 78 78.2
02/07/2018 12:54:33 71.34 73.53 75.96 70.5 70.2 70.4 77.66 78.77 81.38 77.2 78 78.2
02/07/2018 12:54:34 70.47 72 75.96 70.5 70.2 70.4 76.85 77.86 81.38 77.2 78 78.2
02/07/2018 12:54:35 71.87 72.38 75.96 70.5 70.2 70.4 78.26 78.34 81.38 77.2 78 78.2
02/07/2018 12:54:36 70.3 71.51 75.96 70.5 70.2 70.4 77.02 77.91 81.38 77.2 78 78.2
02/07/2018 12:54:37 71.7 71.52 75.96 70.5 70.2 70.4 80.01 79.35 81.38 77.2 78 78.2
02/07/2018 12:54:38 71.62 72.34 75.96 70.6 70.2 70.4 77.31 79.08 81.38 77.2 78 78.2
02/07/2018 12:54:39 69.89 71.32 75.96 70.6 70.2 70.4 78.59 78.62 81.38 77.2 78 78.2
02/07/2018 12:54:40 71.8 71.68 75.96 70.6 70.2 70.4 77 78.59 81.38 77.2 78 78.2
02/07/2018 12:54:41 72.36 72.54 75.96 70.6 70.2 70.4 77.83 78.12 81.38 77.3 78 78.2
02/07/2018 12:54:42 71.12 72.64 75.96 70.6 70.2 70.4 76.58 77.88 81.38 77.3 78 78.2
02/07/2018 12:54:43 69.35 71.32 75.96 70.6 70.2 70.4 77.28 77.63 81.38 77.3 78 78.2
02/07/2018 12:54:44 70.22 70.43 75.96 70.6 70.2 70.4 78.48 78.18 81.38 77.3 78 78.2
02/07/2018 12:54:45 70.16 70.89 75.96 70.6 70.2 70.4 76.81 78.12 81.38 77.3 78 78.2
02/07/2018 12:54:46 72.89 72.44 75.96 70.6 70.2 70.4 78.71 78.38 81.38 77.3 78 78.2
02/07/2018 12:54:47 70.04 71.95 75.96 70.6 70.2 70.4 77.95 78.31 80.68 77.3 78 78.2
02/07/2018 12:54:48 71.42 71.67 75.96 70.6 70.2 70.4 76.93 77.99 80.28 77.3 78 78.2
02/07/2018 12:54:49 72.85 72.59 75.56 70.6 70.2 70.4 77.75 77.64 80.05 77.3 78 78.2
02/07/2018 12:54:50 69.63 72.69 74.04 70.6 70.2 70.4 76.63 77.63 79.37 77.3 78 78.2
02/07/2018 12:54:51 70.25 70.91 73.53 70.6 70.2 70.4 76.73 77.1 79.35 77.3 78 78.2
02/07/2018 12:54:52 68.35 70.89 73.53 70.6 70.2 70.4 77.02 77.89 79.35 77.3 78 78.2
02/07/2018 12:54:53 73.4 72.91 73.53 70.6 70.2 70.4 78.49 78.35 79.35 77.3 78 78.2
02/07/2018 12:54:54 71.39 72.79 73.53 70.7 70.2 70.4 77.43 78.24 79.35 77.3 78 78.2
02/07/2018 12:54:55 69.54 72.23 73.53 70.7 70.2 70.4 77.19 78.26 79.35 77.3 78 78.2
02/07/2018 12:54:56 71.92 71.95 73.53 70.7 70.2 70.4 76.98 77.26 79.35 77.3 78 78.2
02/07/2018 12:54:57 70.91 71.76 73.53 70.7 70.3 70.4 75.86 77.13 79.35 77.3 78 78.2
02/07/2018 12:54:58 70.52 71.29 73.53 70.7 70.3 70.4 76.25 76.65 79.35 77.3 78 78.2
02/07/2018 12:54:59 69.95 70.72 73.53 70.7 70.2 70.4 76.56 76.56 79.35 77.3 78 78.2
02/07/2018 12:55:00 69.72 70.22 73.53 70.7 70.2 70.4 75.68 76.71 79.35 77.3 78 78.2
02/07/2018 12:55:01 72.76 71.98 73.53 70.7 70.3 70.4 77.93 77.47 79.35 77.3 78 78.2
02/07/2018 12:55:02 71.22 72 73.53 70.7 70.3 70.4 76.98 77.26 79.35 77.3 78 78.2
02/07/2018 12:55:03 70.24 71.51 72.91 70.7 70.3 70.4 75.98 77.53 79.35 77.3 78 78.2
02/07/2018 12:55:04 68.96 70.55 72.91 70.7 70.3 70.4 75.69 76.39 79.35 77.2 78 78.2
02/07/2018 12:55:05 66.25 69.62 72.91 70.7 70.3 70.4 73.53 75.91 79.35 77.2 78 78.2
02/07/2018 12:55:06 65.23 67.72 72.91 70.7 70.3 70.4 74.3 75.2 79.35 77.2 78 78.2
02/07/2018 12:55:07 68.5 68.54 72.91 70.7 70.3 70.4 75.5 75.62 79.08 77.2 78 78.2
02/07/2018 12:55:08 64.45 67.62 72.91 70.7 70.2 70.4 74.03 74.98 78.62 77.2 78 78.2
02/07/2018 12:55:09 69.67 69.06 72.91 70.7 70.2 70.4 75.72 75.65 78.59 77.2 78 78.2
02/07/2018 12:55:10 71 70.5 72.91 70.7 70.3 70.4 78.36 77.69 78.38 77.2 78 78.2
02/07/2018 12:55:11 71.05 71.08 72.91 70.7 70.3 70.4 77.69 77.82 78.38 77.2 78 78.2
02/07/2018 12:55:12 70.62 71.83 72.91 70.7 70.3 70.4 77.09 78.18 78.38 77.2 77.8 78.2
02/07/2018 12:55:13 64.85 70.43 72.91 70.7 70.3 70.4 76.2 77.17 78.38 77.2 77.8 78.2
02/07/2018 12:55:14 66.88 67.94 72.91 70.7 70.3 70.4 76.33 76.98 78.38 77.1 77.8 78.2
02/07/2018 12:55:15 64.81 67.26 72.91 70.7 70.3 70.4 74.81 76.6 78.38 77.1 77.8 78.2
02/07/2018 12:55:16 70.04 69.38 72.91 70.7 70.3 70.4 77.6 77.23 78.35 77.1 77.8 78.2
02/07/2018 12:55:17 68.43 69.63 72.91 70.7 70.3 70.4 74.8 77.23 78.35 77.1 77.8 78.2
02/07/2018 12:55:18 68.37 69.05 72.91 70.7 70.3 70.4 75.86 76.25 78.35 77 77.8 78.2
02/07/2018 12:55:19 73.49 72.22 72.91 70.7 70.3 70.4 78.4 77.75 78.35 77.1 77.8 78.2
02/07/2018 12:55:20 69.14 72.45 72.91 70.7 70.3 70.4 75.33 77.88 78.35 77.1 77.8 78.2
02/07/2018 12:55:21 69.6 70.94 72.91 70.7 70.3 70.4 78.14 77.78 78.35 77.1 77.8 78.2
02/07/2018 12:55:22 69.4 69.75 72.91 70.7 70.3 70.4 76.66 77.35 78.35 77.1 77.8 78.2
02/07/2018 12:55:23 72.82 72.24 72.79 70.7 70.3 70.4 83.55 82.23 82.23 77.1 77.9 78.2
02/07/2018 12:55:24 69.42 71.74 72.45 70.7 70.3 70.4 80.71 82.29 82.29 77.1 77.9 78.2
02/07/2018 12:55:25 73.22 72.61 72.61 70.7 70.3 70.4 78.2 80.99 82.29 77.2 77.9 78.2
02/07/2018 12:55:26 72.27 73.02 73.02 70.7 70.3 70.4 77.59 79.38 82.29 77.2 77.9 78.2
02/07/2018 12:55:27 70.8 72.7 73.02 70.7 70.3 70.4 77.91 78.71 82.29 77.2 77.9 78.2
02/07/2018 12:55:28 66.73 70.98 73.02 70.7 70.3 70.4 74.36 77.76 82.29 77.2 77.9 78.2
02/07/2018 12:55:29 70.79 70.48 73.02 70.7 70.3 70.4 76.78 76.58 82.29 77.2 77.9 78.2
02/07/2018 12:55:30 69.25 70.34 73.02 70.7 70.3 70.4 77.07 77.03 82.29 77.2 77.9 78.2
02/07/2018 12:55:31 67.9 69.87 73.02 70.7 70.3 70.4 76.43 77.07 82.29 77.2 77.9 78.2
02/07/2018 12:55:32 67.65 68.75 73.02 70.7 70.3 70.4 76.17 76.88 82.29 77.2 77.9 78.2
02/07/2018 12:55:33 69.69 69.39 73.02 70.8 70.3 70.4 76.58 76.58 82.29 77.2 77.9 78.2
02/07/2018 12:55:34 67.73 69.42 73.02 70.8 70.3 70.4 75.03 76.6 82.29 77.2 77.9 78.2
02/07/2018 12:55:35 68.99 69.05 73.02 70.8 70.3 70.4 77.04 76.92 82.29 77.2 77.9 78.2
02/07/2018 12:55:36 68.9 69.02 73.02 70.8 70.3 70.4 76.87 76.94 82.29 77.2 77.8 78.2
02/07/2018 12:55:37 67.79 69.13 73.02 70.8 70.3 70.4 75.17 76.96 82.29 77.2 77.8 78.2
02/07/2018 12:55:38 66.88 68.42 73.02 70.8 70.3 70.4 75.73 76.45 82.29 77.2 77.8 78.2
02/07/2018 12:55:39 67.72 67.64 73.02 70.8 70.3 70.4 76.15 76.1 82.29 77.2 77.8 78.2
02/07/2018 12:55:40 69.51 69.27 73.02 70.8 70.3 70.4 75.11 76.09 82.29 77.2 77.8 78.2
02/07/2018 12:55:41 67.42 69.4 73.02 70.8 70.3 70.4 75.55 76.22 82.29 77.2 77.8 78.2
02/07/2018 12:55:42 68.49 68.78 73.02 70.8 70.3 70.4 75.71 75.81 82.29 77.2 77.8 78.2
02/07/2018 12:55:43 71.03 70.63 73.02 70.8 70.3 70.4 75.7 76.48 82.29 77.1 77.8 78.2
02/07/2018 12:55:44 71.23 71.19 73.02 70.8 70.3 70.4 76.45 76.31 82.29 77.1 77.8 78.2
02/07/2018 12:55:45 71.77 71.92 73.02 70.8 70.3 70.4 76.88 76.88 82.29 77.1 77.8 78.2
02/07/2018 12:55:46 66.49 71.33 73.02 70.8 70.3 70.4 75.01 76.85 82.29 77.1 77.8 78.2
02/07/2018 12:55:47 69.34 69.37 73.02 70.8 70.3 70.4 77.35 77.2 82.29 77.1 77.8 78.2
02/07/2018 12:55:48 67.82 69.49 73.02 70.8 70.3 70.4 77.37 77.92 82.29 77.1 77.8 78.2
02/07/2018 12:55:49 69.28 69.23 73.02 70.8 70.3 70.4 76.74 77.49 82.29 77 77.8 78.2
02/07/2018 12:55:50 70.49 70.71 73.02 70.8 70.3 70.4 78.74 78.44 82.29 77 77.9 78.2
02/07/2018 12:55:51 65.45 69.75 73.02 70.8 70.3 70.4 75.22 78.03 82.29 77 77.9 78.2
02/07/2018 12:55:52 68.81 68.9 73.02 70.8 70.3 70.4 78.11 77.64 82.29 77 77.9 78.2
02/07/2018 12:55:53 69.75 69.22 73.02 70.8 70.3 70.4 77.7 77.78 82.29 77 77.9 78.2
02/07/2018 12:55:54 71.47 70.68 73.02 70.8 70.3 70.4 79.21 78.92 80.99 77 77.9 78.2
02/07/2018 12:55:55 68.03 70.63 73.02 70.8 70.3 70.4 77.93 78.94 79.38 77 77.9 78.2
02/07/2018 12:55:56 71.87 71.31 72.7 70.8 70.3 70.4 78.47 78.6 78.94 77.1 77.9 78.2
02/07/2018 12:55:57 69.68 71.19 71.92 70.8 70.3 70.4 76.77 78.52 78.94 77.1 77.9 78.2
02/07/2018 12:55:58 69.6 70.24 71.92 70.8 70.3 70.4 76.33 77.57 78.94 77.1 77.9 78.2
02/07/2018 12:55:59 68.14 70.05 71.92 70.8 70.3 70.4 75.37 76.81 78.94 77.1 77.9 78.2
02/07/2018 12:56:00 68.86 70.21 71.92 70.8 70.3 70.4 75.87 76.65 78.94 77.1 77.9 78.2
02/07/2018 12:56:01 65.9 68.69 71.92 70.8 70.3 70.4 75.82 76 78.94 77.1 77.9 78.2
02/07/2018 12:56:02 68.69 68.46 71.92 70.8 70.3 70.4 76.21 76.19 78.94 77.1 77.9 78.2
02/07/2018 12:56:03 68.04 69.12 71.92 70.8 70.3 70.4 76.64 76.9 78.94 77.1 77.8 78.2
02/07/2018 12:56:04 64.87 67.87 71.92 70.8 70.3 70.4 74.3 76.23 78.94 77.1 77.8 78.2
02/07/2018 12:56:05 67.06 67.11 71.92 70.8 70.3 70.4 76.09 76.1 78.94 77.1 77.8 78.2
02/07/2018 12:56:06 67.73 67.69 71.92 70.8 70.3 70.4 76.22 76.43 78.94 77.1 77.8 78.2
02/07/2018 12:56:07 64.93 67.28 71.92 70.8 70.3 70.4 76.49 76.54 78.94 77.1 77.8 78.2
02/07/2018 12:56:08 65.37 66.2 71.92 70.8 70.3 70.4 74.5 76.24 78.94 77.1 77.8 78.2
02/07/2018 12:56:09 71.23 70.08 71.92 70.8 70.3 70.4 78.35 77.33 78.94 77.1 77.8 78.2
02/07/2018 12:56:10 72.16 71.83 71.92 70.8 70.3 70.4 77.06 77.49 78.94 77.1 77.8 78.2
02/07/2018 12:56:11 70.72 71.54 71.92 70.9 70.3 70.4 75.25 76.99 78.94 77.1 77.8 78.2
02/07/2018 12:56:12 69.45 71.53 71.92 70.9 70.3 70.4 76.08 76.69 78.94 77.1 77.8 78.2
02/07/2018 12:56:13 73.92 73.53 73.53 70.9 70.3 70.4 77.35 77.24 78.94 77.1 77.8 78.2
02/07/2018 12:56:14 71.3 74.08 74.08 70.9 70.3 70.4 76.4 77.49 78.94 77.1 77.8 78.2
02/07/2018 12:56:15 68.44 71.72 74.08 70.9 70.3 70.4 77.63 77.78 78.94 77.1 77.8 78.2
02/07/2018 12:56:16 67.7 69.91 74.08 70.9 70.3 70.4 76.62 77.05 78.94 77.1 77.8 78.2
02/07/2018 12:56:17 70.6 70.43 74.08 70.9 70.3 70.4 79.43 79.13 79.13 77.1 77.8 78.2
02/07/2018 12:56:18 68.55 70.39 74.08 70.9 70.3 70.4 77.7 79.12 79.13 77.1 77.8 78.2
02/07/2018 12:56:19 67.04 69.31 74.08 70.9 70.3 70.4 76.01 78.29 79.13 77.1 77.8 78.2
02/07/2018 12:56:20 67.26 68.13 74.08 70.9 70.3 70.4 74.84 77.08 79.13 77.1 77.8 78.2
02/07/2018 12:56:21 69.24 68.95 74.08 70.9 70.3 70.4 76.93 76.77 79.13 77.1 77.8 78.2
02/07/2018 12:56:22 65.25 68.63 74.08 70.9 70.3 70.4 74.82 76.62 79.13 77.1 77.8 78.2
02/07/2018 12:56:23 68.95 68.37 74.08 70.8 70.3 70.4 76.35 76.5 79.13 77.1 77.8 78.1
02/07/2018 12:56:24 65.91 68.17 74.08 70.8 70.3 70.4 73.99 75.91 79.13 77.1 77.8 78.1
02/07/2018 12:56:25 73.1 72.1 74.08 70.9 70.3 70.4 76.32 76.22 79.13 77.1 77.8 78.1
02/07/2018 12:56:26 72.51 72.79 74.08 70.9 70.3 70.4 77.23 76.88 79.13 77.1 77.8 78.1
02/07/2018 12:56:27 69.53 71.88 74.08 70.9 70.3 70.4 75.88 76.58 79.13 77.1 77.8 78.1
02/07/2018 12:56:28 62.82 70.55 74.08 70.8 70.3 70.4 73.15 76.43 79.13 77.1 77.8 78.1
02/07/2018 12:56:29 70.68 69.68 74.08 70.8 70.3 70.4 75.95 75.7 79.13 77.1 77.8 78.1
02/07/2018 12:56:30 74.45 73.24 74.08 70.9 70.3 70.4 78.86 78.01 79.13 77.1 77.8 78.1
02/07/2018 12:56:31 73.97 74.08 74.08 70.9 70.3 70.4 76.93 77.87 79.13 77.1 77.8 78.1
02/07/2018 12:56:32 72.18 74.26 74.26 70.9 70.3 70.4 76.58 77.89 79.13 77.1 77.8 78.1
02/07/2018 12:56:33 69.29 72.76 74.26 70.8 70.3 70.4 76.45 76.91 79.13 77.1 77.8 78.1
02/07/2018 12:56:34 71.62 71.67 74.26 70.9 70.3 70.4 77.16 77.16 79.13 77.1 77.8 78.1
02/07/2018 12:56:35 70.12 71.62 74.26 70.9 70.3 70.4 77.47 77.52 79.13 77.1 77.8 78.1
02/07/2018 12:56:36 75.32 74.7 74.7 70.9 70.3 70.4 79.17 78.8 79.13 77.1 77.8 78.1
02/07/2018 12:56:37 72.82 74.19 74.7 70.9 70.3 70.4 77.76 78.71 79.13 77.1 77.8 78.1
02/07/2018 12:56:38 70.32 73.33 74.7 70.9 70.3 70.4 76.97 78.35 79.13 77.1 77.8 78.1
02/07/2018 12:56:39 70.99 71.68 74.7 70.9 70.3 70.4 76.51 77.26 79.13 77.2 77.8 78.1
02/07/2018 12:56:40 70.43 71.34 74.7 70.9 70.3 70.4 79.88 79.04 79.13 77.2 77.8 78.1
02/07/2018 12:56:41 72.88 72.63 74.7 70.9 70.3 70.4 80.37 79.97 79.97 77.2 77.8 78.1
02/07/2018 12:56:42 70.46 72.37 74.7 70.9 70.3 70.4 84.36 83.28 83.28 77.3 77.8 78.1
02/07/2018 12:56:43 69.01 71 74.7 70.9 70.3 70.4 79.6 83.13 83.28 77.3 77.8 78.1
02/07/2018 12:56:44 70.33 70.64 74.7 70.9 70.3 70.4 78.37 81.11 83.28 77.3 77.8 78.1
02/07/2018 12:56:45 67.8 70.23 74.7 70.9 70.3 70.4 74.92 79.49 83.28 77.3 77.8 78.1
02/07/2018 12:56:46 68.27 69.15 74.7 70.9 70.3 70.4 76.32 77.52 83.28 77.3 77.8 78.1
02/07/2018 12:56:47 72.04 71.41 74.7 70.9 70.3 70.4 79.68 78.93 83.28 77.3 77.8 78.1
02/07/2018 12:56:48 65.51 71.16 74.7 70.9 70.3 70.4 76.83 79.2 83.28 77.3 77.8 78.1
02/07/2018 12:56:49 65.48 68.49 74.7 70.9 70.3 70.4 76.7 77.72 83.28 77.3 77.8 78.1
02/07/2018 12:56:50 67.85 67.79 74.7 70.8 70.3 70.4 77.52 77.51 83.28 77.3 77.8 78.1
02/07/2018 12:56:51 67.7 67.82 74.7 70.8 70.3 70.4 74.07 77.32 83.28 77.3 77.8 78.1
02/07/2018 12:56:52 69.27 69.1 74.7 70.8 70.3 70.4 76.81 76.66 83.28 77.3 77.8 78.1
02/07/2018 12:56:53 65.9 68.92 74.7 70.8 70.3 70.4 75.9 76.42 83.28 77.3 77.8 78.1
02/07/2018 12:56:54 71.2 70.4 74.7 70.8 70.3 70.4 77.85 77.4 83.28 77.3 77.8 78.1
02/07/2018 12:56:55 74.55 74.12 74.7 70.8 70.3 70.4 78.53 78.45 83.28 77.3 77.8 78.1
02/07/2018 12:56:56 70.11 72.51 74.7 70.8 70.3 70.4 76.89 77.73 83.28 77.3 77.8 78.1
02/07/2018 12:56:57 69.9 71.18 74.7 70.8 70.3 70.4 77.38 77.49 83.28 77.3 77.8 78.1
02/07/2018 12:56:58 73.11 72.28 74.7 70.8 70.3 70.4 78.64 78.21 83.28 77.3 77.8 78.1
02/07/2018 12:56:59 70.14 72.17 74.7 70.8 70.3 70.4 77.54 78.14 83.28 77.3 77.8 78.1
02/07/2018 12:57:00 69.59 70.87 74.7 70.8 70.3 70.4 76.33 77.98 83.28 77.3 77.8 78.1
02/07/2018 12:57:01 68.58 70.43 74.7 70.8 70.3 70.4 76.51 77.06 83.28 77.3 77.8 78.1
02/07/2018 12:57:02 66.84 68.97 74.7 70.8 70.3 70.4 77.51 77.5 83.28 77.3 77.8 78.1
02/07/2018 12:57:03 68.35 68.31 74.7 70.8 70.3 70.4 78.68 78.28 83.28 77.3 77.8 78.1
02/07/2018 12:57:04 70.08 69.67 74.7 70.8 70.3 70.4 80.12 79.53 83.28 77.3 77.8 78.1
02/07/2018 12:57:05 67.14 69.27 74.7 70.8 70.3 70.4 77.65 79.56 83.28 77.3 77.8 78.1
02/07/2018 12:57:06 66.14 67.97 74.19 70.8 70.3 70.4 80.28 79.88 83.28 77.3 77.8 78.2
02/07/2018 12:57:07 65.61 66.8 74.12 70.8 70.3 70.4 79.43 80.03 83.28 77.3 77.8 78.2
02/07/2018 12:57:08 68.18 67.47 74.12 70.7 70.3 70.4 78.57 79.55 83.28 77.3 77.8 78.2
02/07/2018 12:57:09 66.72 67.51 74.12 70.7 70.3 70.4 78.43 79 83.28 77.3 77.9 78.2
02/07/2018 12:57:10 69.14 68.99 74.12 70.7 70.4 70.4 78.4 79.21 83.28 77.3 77.9 78.2
02/07/2018 12:57:11 70.85 70.8 74.12 70.7 70.4 70.4 78.98 79.15 83.28 77.3 77.9 78.2
02/07/2018 12:57:12 69.96 70.42 74.12 70.7 70.4 70.4 80.26 80.06 83.13 77.3 77.9 78.2
02/07/2018 12:57:13 70.3 70.65 74.12 70.7 70.4 70.4 79.55 79.93 81.11 77.3 77.9 78.2
02/07/2018 12:57:14 71.66 71.48 74.12 70.7 70.4 70.4 79.42 80.18 80.18 77.3 77.9 78.2
02/07/2018 12:57:15 70.43 72.25 74.12 70.7 70.4 70.4 79.28 80.16 80.18 77.3 77.9 78.2
02/07/2018 12:57:16 70.16 70.62 74.12 70.7 70.4 70.4 78.93 79.26 80.18 77.3 77.9 78.2
02/07/2018 12:57:17 70.08 70.6 74.12 70.6 70.4 70.4 79.84 79.89 80.18 77.3 77.9 78.2
02/07/2018 12:57:18 68.62 70.21 74.12 70.6 70.4 70.4 78.43 80.05 80.18 77.3 77.9 78.2
02/07/2018 12:57:19 70.72 70.47 74.12 70.6 70.4 70.4 78.28 78.88 80.18 77.3 77.9 78.2
02/07/2018 12:57:20 67.72 70.46 74.12 70.6 70.4 70.4 77.6 78.63 80.18 77.3 77.9 78.2
02/07/2018 12:57:21 72.62 72.12 74.12 70.6 70.4 70.4 93.13 92.46 92.46 77.8 78 78.2
02/07/2018 12:57:22 68.95 71.11 74.12 70.6 70.4 70.4 75.08 90.14 92.46 77.8 78 78.2
02/07/2018 12:57:23 67.31 70.32 74.12 70.6 70.3 70.4 73.5 86.13 92.46 77.8 78 78.2
02/07/2018 12:57:24 71.1 70.62 74.12 70.6 70.3 70.4 77.27 82.22 92.46 77.8 78 78.2
02/07/2018 12:57:25 73.2 72.92 72.92 70.6 70.3 70.4 77.01 80 92.46 77.8 78 78.2
02/07/2018 12:57:26 69.81 71.87 72.92 70.6 70.3 70.4 80.37 80.61 92.46 77.8 78 78.2
02/07/2018 12:57:27 77.4 76.62 76.62 70.6 70.4 70.4 80.54 80.86 92.46 77.8 78 78.2
02/07/2018 12:57:28 72.39 76.81 76.81 70.6 70.3 70.4 79.44 80.92 92.46 77.9 78 78.2
02/07/2018 12:57:29 74.51 75.17 76.81 70.6 70.4 70.4 78.21 79.79 92.46 77.9 78.1 78.2
02/07/2018 12:57:30 66.99 74.12 76.81 70.6 70.4 70.4 73.99 78.7 92.46 77.9 78.1 78.2
02/07/2018 12:57:31 71.01 71.58 76.81 70.6 70.4 70.4 79.91 79.17 92.46 77.9 78.1 78.2
02/07/2018 12:57:32 70.63 71.11 76.81 70.6 70.4 70.4 78.92 79.46 92.46 77.9 78.1 78.2
02/07/2018 12:57:33 68.37 70.97 76.81 70.6 70.4 70.4 78.13 79.41 92.46 77.9 78.1 78.2
02/07/2018 12:57:34 68.13 69.33 76.81 70.6 70.4 70.4 80.23 79.84 92.46 77.9 78.1 78.2
02/07/2018 12:57:35 67.25 68.82 76.81 70.6 70.4 70.4 77.27 79.35 92.46 77.9 78.1 78.2
02/07/2018 12:57:36 68.93 68.83 76.81 70.6 70.3 70.4 80.01 79.65 92.46 77.9 78.1 78.2
02/07/2018 12:57:37 68.82 68.8 76.81 70.6 70.3 70.4 78.77 79.8 92.46 77.9 78.1 78.2
02/07/2018 12:57:38 66.91 68.76 76.81 70.6 70.3 70.4 80.21 80.19 92.46 77.9 78.1 78.2
02/07/2018 12:57:39 66.41 67.83 76.81 70.5 70.3 70.4 79.62 80.03 92.46 77.9 78.1 78.2
02/07/2018 12:57:40 68.8 68.44 76.81 70.5 70.3 70.4 79.26 79.98 92.46 77.9 78.1 78.2
02/07/2018 12:57:41 68.3 68.61 76.81 70.5 70.3 70.4 79.97 79.98 92.46 77.9 78.1 78.2
02/07/2018 12:57:42 71.33 70.91 76.81 70.5 70.3 70.4 81.86 81.43 92.46 78 78.1 78.2
02/07/2018 12:57:43 69.89 70.74 76.81 70.5 70.3 70.4 80.36 81.23 92.46 78 78.1 78.2
02/07/2018 12:57:44 71.4 71.31 76.81 70.5 70.4 70.4 81.62 81.66 92.46 78 78.1 78.2
02/07/2018 12:57:45 71.4 71.71 76.81 70.5 70.4 70.4 84.04 83.32 92.46 78.1 78.1 78.2
02/07/2018 12:57:46 69.17 71.28 76.81 70.5 70.3 70.4 84.75 84.53 92.46 78.1 78.1 78.2
02/07/2018 12:57:47 71.64 71.4 76.81 70.5 70.4 70.4 82.34 84.29 92.46 78.1 78.1 78.2
02/07/2018 12:57:48 71 72.1 76.81 70.5 70.4 70.4 85.69 85.1 92.46 78.2 78.2 78.2
02/07/2018 12:57:49 70.51 70.89 76.81 70.5 70.4 70.4 86.23 85.88 92.46 78.3 78.2 78.2
02/07/2018 12:57:50 72.49 72.45 76.81 70.5 70.4 70.4 84.98 85.89 92.46 78.3 78.2 78.2
02/07/2018 12:57:51 70.1 71.87 76.81 70.5 70.4 70.4 87.32 86.73 90.14 78.5 78.3 78.3
02/07/2018 12:57:52 69.21 70.89 76.81 70.5 70.4 70.4 84.7 86.86 86.86 78.5 78.3 78.3
02/07/2018 12:57:53 68.27 69.7 76.81 70.5 70.4 70.4 79.36 85.33 86.86 78.5 78.3 78.3
02/07/2018 12:57:54 67.82 68.77 76.81 70.5 70.4 70.4 79.93 82.48 86.86 78.5 78.3 78.3
02/07/2018 12:57:55 69.91 69.49 76.81 70.5 70.4 70.4 80.09 81.04 86.86 78.5 78.3 78.3
02/07/2018 12:57:56 71.09 70.64 76.81 70.5 70.4 70.4 79.41 80.76 86.86 78.6 78.3 78.3
02/07/2018 12:57:57 69.94 70.48 76.81 70.5 70.4 70.4 79.92 80.12 86.86 78.6 78.3 78.3
02/07/2018 12:57:58 70.53 70.72 75.17 70.5 70.4 70.4 80.58 80.88 86.86 78.6 78.3 78.3
02/07/2018 12:57:59 68.69 70.22 74.12 70.5 70.4 70.4 79.16 80.24 86.86 78.6 78.3 78.3
02/07/2018 12:58:00 67.42 69.42 72.45 70.5 70.4 70.4 78.71 79.87 86.86 78.6 78.3 78.3
02/07/2018 12:58:01 70.07 69.94 72.45 70.5 70.4 70.4 78.3 79.51 86.86 78.6 78.3 78.3
02/07/2018 12:58:02 71.02 70.81 72.45 70.5 70.4 70.4 79.01 79.1 86.86 78.6 78.3 78.3
02/07/2018 12:58:03 71.46 71.85 72.45 70.5 70.4 70.4 79.98 79.94 86.86 78.6 78.3 78.3
02/07/2018 12:58:04 69.31 71.02 72.45 70.5 70.4 70.4 80.36 80.5 86.86 78.7 78.3 78.3
02/07/2018 12:58:05 68.21 70.19 72.45 70.5 70.3 70.4 78.79 80.16 86.86 78.7 78.3 78.3
02/07/2018 12:58:06 68.2 69.42 72.45 70.5 70.3 70.4 78.37 79.6 86.86 78.7 78.3 78.3
02/07/2018 12:58:07 69.6 69.31 72.45 70.5 70.3 70.4 78.88 79.09 86.86 78.7 78.3 78.3
02/07/2018 12:58:08 69.9 69.76 72.45 70.5 70.3 70.4 79.36 79.28 86.86 78.7 78.3 78.3
02/07/2018 12:58:09 67.75 69.57 72.45 70.5 70.3 70.4 78.66 79.33 86.86 78.7 78.3 78.2
02/07/2018 12:58:10 66.87 68.53 72.45 70.5 70.3 70.4 77.74 79.11 86.86 78.7 78.3 78.2
02/07/2018 12:58:11 70.95 70.96 72.45 70.5 70.3 70.4 92.96 92.7 92.7 79.1 78.4 78.3
02/07/2018 12:58:12 67.35 71.19 72.45 70.5 70.3 70.4 86.18 92.95 92.95 79.1 78.5 78.3
02/07/2018 12:58:13 69.38 69.56 72.45 70.5 70.3 70.4 79.07 89.46 92.95 79.1 78.5 78.3
02/07/2018 12:58:14 68.78 69.6 72.45 70.5 70.3 70.4 79.77 85.9 92.95 79.1 78.4 78.3
02/07/2018 12:58:15 66.8 69.18 72.45 70.4 70.3 70.4 80.24 83.14 92.95 79.2 78.4 78.3
02/07/2018 12:58:16 68.97 68.83 72.45 70.5 70.3 70.4 80.32 81.61 92.95 79.2 78.4 78.3
02/07/2018 12:58:17 69.1 69.05 72.45 70.5 70.3 70.4 81.04 81.15 92.95 79.2 78.4 78.3
02/07/2018 12:58:18 68.3 68.82 72.45 70.4 70.3 70.4 79.7 81.15 92.95 79.2 78.4 78.3
02/07/2018 12:58:19 66.33 68.75 72.45 70.4 70.3 70.4 78.89 80.76 92.95 79.2 78.4 78.3
02/07/2018 12:58:20 68.35 68.56 71.87 70.4 70.3 70.4 74.38 79.19 92.95 79.2 78.4 78.3
02/07/2018 12:58:21 67.67 68.04 71.85 70.4 70.3 70.4 74.63 76.78 92.95 79.2 78.4 78.3
02/07/2018 12:58:22 66.32 67.65 71.85 70.4 70.3 70.4 73.24 75.56 92.95 79.2 78.4 78.3
02/07/2018 12:58:23 73.3 71.7 71.85 70.4 70.3 70.4 88.54 87.83 92.95 79.3 78.5 78.3
02/07/2018 12:58:24 70.65 71.54 71.85 70.4 70.3 70.4 77.05 84.68 92.95 79.3 78.5 78.3
02/07/2018 12:58:25 67.15 70.72 71.85 70.4 70.3 70.4 78.5 81.68 92.95 79.3 78.5 78.3
02/07/2018 12:58:26 66.14 68.87 71.85 70.4 70.3 70.4 78.3 80.03 92.95 79.3 78.5 78.3
02/07/2018 12:58:27 67.84 67.99 71.85 70.4 70.3 70.4 78.61 79.31 92.95 79.3 78.5 78.3
02/07/2018 12:58:28 66.85 67.7 71.85 70.4 70.3 70.4 77.79 78.78 92.95 79.3 78.5 78.3
02/07/2018 12:58:29 67.12 67.43 71.85 70.4 70.3 70.4 78.31 78.71 92.95 79.3 78.5 78.3
02/07/2018 12:58:30 68.88 68.47 71.85 70.3 70.3 70.4 77.44 78.67 92.95 79.3 78.5 78.3
02/07/2018 12:58:31 69.36 69.24 71.85 70.3 70.3 70.4 79.88 79.34 92.95 79.3 78.5 78.3
02/07/2018 12:58:32 69.02 69.35 71.85 70.3 70.3 70.4 79.61 79.7 92.95 79.3 78.5 78.3
02/07/2018 12:58:33 68.08 69.11 71.7 70.3 70.3 70.4 77.4 79.53 92.95 79.3 78.5 78.3
02/07/2018 12:58:34 67.55 68.51 71.7 70.3 70.3 70.4 75.48 78.37 92.95 79.3 78.5 78.3
02/07/2018 12:58:35 68.49 68.83 71.7 70.3 70.3 70.4 77.65 78.02 92.95 79.3 78.5 78.3
02/07/2018 12:58:36 68.63 68.85 71.7 70.3 70.3 70.4 75.87 77.28 92.95 79.3 78.5 78.3
02/07/2018 12:58:37 65.32 68.55 71.7 70.3 70.3 70.4 73.95 76.59 92.95 79.3 78.5 78.3
02/07/2018 12:58:38 67.09 67.24 71.7 70.3 70.3 70.4 75 75.14 92.95 79.3 78.5 78.3
02/07/2018 12:58:39 63.64 67.04 71.7 70.3 70.3 70.4 73.14 75.07 92.95 79.3 78.5 78.3
02/07/2018 12:58:40 65.37 65.84 71.7 70.3 70.3 70.4 74.1 74.22 92.95 79.3 78.5 78.3
02/07/2018 12:58:41 66.23 67.11 71.7 70.3 70.3 70.4 79.31 78.93 92.95 79.3 78.5 78.3
02/07/2018 12:58:42 61.52 65.24 71.7 70.3 70.3 70.4 72.11 76.96 89.46 79.3 78.5 78.3
02/07/2018 12:58:43 64.13 64.31 71.7 70.3 70.3 70.4 72.63 74.64 87.83 79.3 78.5 78.3
02/07/2018 12:58:44 69.37 68.87 71.7 70.3 70.3 70.4 74.88 74.65 87.83 79.3 78.5 78.3
02/07/2018 12:58:45 63.98 67.05 71.7 70.3 70.3 70.4 74.1 74.29 87.83 79.3 78.5 78.3
02/07/2018 12:58:46 66.55 66.47 71.7 70.3 70.3 70.4 75.61 75.3 87.83 79.3 78.5 78.3
02/07/2018 12:58:47 63.17 66.36 71.7 70.3 70.3 70.4 72.71 75.3 87.83 79.3 78.5 78.3
02/07/2018 12:58:48 64.99 65.27 71.7 70.3 70.3 70.4 72.88 73.69 87.83 79.3 78.5 78.3
02/07/2018 12:58:49 70.67 69.38 71.7 70.3 70.3 70.4 75.71 75.03 87.83 79.3 78.5 78.3
02/07/2018 12:58:50 69.08 69.78 71.7 70.3 70.3 70.4 76.13 75.99 87.83 79.3 78.5 78.3
02/07/2018 12:58:51 69.02 69.37 71.7 70.3 70.2 70.4 74.81 75.57 87.83 79.3 78.5 78.3
02/07/2018 12:58:52 72.72 71.79 71.79 70.2 70.2 70.4 77.41 76.68 87.83 79.3 78.5 78.3
02/07/2018 12:58:53 72.23 72.44 72.44 70.2 70.2 70.4 76.94 77.17 84.68 79.3 78.5 78.3
02/07/2018 12:58:54 67.41 71.94 72.44 70.2 70.2 70.4 75.13 76.79 81.68 79.2 78.5 78.3
02/07/2018 12:58:55 69.26 69.77 72.44 70.2 70.2 70.4 76.12 76.24 80.03 79.2 78.5 78.3
02/07/2018 12:58:56 73.15 72.44 72.44 70.2 70.2 70.4 78.01 77.58 79.7 79.2 78.5 78.3
02/07/2018 12:58:57 70.83 72.36 72.44 70.2 70.2 70.4 76.79 77.5 79.7 79.2 78.5 78.3
02/07/2018 12:58:58 73.99 73.24 73.24 70.2 70.2 70.4 78.43 78.06 79.7 79.2 78.5 78.3
02/07/2018 12:58:59 68.97 73.28 73.28 70.2 70.2 70.4 74.63 77.89 79.7 79.2 78.5 78.3
02/07/2018 12:59:00 66.56 70.91 73.28 70.2 70.2 70.4 76.73 76.65 79.7 79.2 78.5 78.3
02/07/2018 12:59:01 70.36 70.45 73.28 70.2 70.2 70.4 76.51 76.79 79.7 79.2 78.5 78.3
02/07/2018 12:59:02 68.12 70.14 73.28 70.2 70.2 70.4 76.66 76.91 79.53 79.2 78.5 78.3
02/07/2018 12:59:03 68.22 69.15 73.28 70.2 70.2 70.4 77.81 77.76 78.93 79.2 78.5 78.3
02/07/2018 12:59:04 70.89 70.19 73.28 70.2 70.2 70.4 83.34 82.36 82.36 79.3 78.5 78.3
02/07/2018 12:59:05 68.13 70.04 73.28 70.2 70.2 70.4 77.98 81.82 82.36 79.3 78.5 78.3
02/07/2018 12:59:06 70.07 69.75 73.28 70.2 70.2 70.4 78.16 79.87 82.36 79.3 78.5 78.3
02/07/2018 12:59:07 70.71 70.43 73.28 70.2 70.2 70.4 83.33 82.47 82.47 79.3 78.5 78.3
02/07/2018 12:59:08 76.27 75.08 75.08 70.3 70.2 70.5 79.93 82.26 82.47 79.3 78.5 78.3
02/07/2018 12:59:09 72.3 74.92 75.08 70.3 70.2 70.5 80.11 80.91 82.47 79.3 78.5 78.3
02/07/2018 12:59:10 82.29 81.74 81.74 70.5 70.3 70.5 85.58 84.92 84.92 79.4 78.5 78.3
02/07/2018 12:59:11 81.16 83.2 83.2 70.6 70.3 70.5 83.37 85.9 85.9 79.4 78.5 78.3
02/07/2018 12:59:12 73.35 80.71 83.2 70.6 70.3 70.5 78.89 83.44 85.9 79.4 78.5 78.3
02/07/2018 12:59:13 72.26 77.69 83.2 70.6 70.3 70.5 83.4 83.1 85.9 79.4 78.5 78.3
02/07/2018 12:59:14 73.21 75.13 83.2 70.6 70.3 70.5 84.11 83.82 85.9 79.5 78.5 78.3
02/07/2018 12:59:15 73.62 74.19 83.2 70.7 70.3 70.5 81.6 83.87 85.9 79.5 78.5 78.3
02/07/2018 12:59:16 73.5 74.09 83.2 70.7 70.3 70.5 90.19 88.86 88.86 79.6 78.6 78.4
02/07/2018 12:59:17 76.53 75.85 83.2 70.7 70.3 70.5 84.69 88.46 88.86 79.7 78.6 78.4
02/07/2018 12:59:18 70.86 75.38 83.2 70.7 70.3 70.5 82.74 86.52 88.86 79.7 78.6 78.4
02/07/2018 12:59:19 74.85 74.66 83.2 70.7 70.4 70.5 91.77 90.63 90.63 79.9 78.7 78.4
02/07/2018 12:59:20 72.3 74.23 83.2 70.7 70.4 70.5 81.77 90.15 90.63 79.9 78.7 78.4
02/07/2018 12:59:21 71.52 73.29 83.2 70.6 70.4 70.5 81.78 86.81 90.63 79.9 78.7 78.4
02/07/2018 12:59:22 73.3 73.28 83.2 70.7 70.4 70.5 89.05 88.07 90.63 80 78.7 78.4
02/07/2018 12:59:23 71.4 72.85 83.2 70.7 70.4 70.5 81.91 87.7 90.63 80 78.7 78.4
02/07/2018 12:59:24 70.27 72.04 83.2 70.6 70.4 70.5 81.85 85.07 90.63 80.1 78.7 78.4
02/07/2018 12:59:25 72.8 72.93 83.2 70.7 70.4 70.5 82.89 83.59 90.63 80.1 78.7 78.4
02/07/2018 12:59:26 69.93 72.85 83.2 70.7 70.3 70.5 83 83.52 90.63 80.1 78.7 78.4
02/07/2018 12:59:27 70.88 71.41 83.2 70.6 70.3 70.5 80.43 83.17 90.63 80.1 78.7 78.4
02/07/2018 12:59:28 76.87 75.78 83.2 70.7 70.4 70.5 90.87 89.42 90.63 80.3 78.7 78.5
02/07/2018 12:59:29 70.62 75.14 83.2 70.7 70.4 70.5 82.91 89.16 90.63 80.3 78.8 78.5
02/07/2018 12:59:30 75.22 74.57 83.2 70.7 70.4 70.5 81.74 86.31 90.63 80.3 78.8 78.5
02/07/2018 12:59:31 75.43 75.63 83.2 70.7 70.4 70.5 90.96 89.75 90.63 80.4 78.8 78.5
02/07/2018 12:59:32 71.3 74.95 83.2 70.7 70.4 70.5 79.78 89.5 90.63 80.4 78.8 78.5
02/07/2018 12:59:33 71.08 72.88 83.2 70.7 70.4 70.5 79.74 85.96 90.63 80.5 78.8 78.5
02/07/2018 12:59:34 74.37 73.68 83.2 70.7 70.4 70.5 89.48 88.37 90.63 80.6 78.9 78.5
02/07/2018 12:59:35 72.27 73.48 83.2 70.7 70.4 70.5 81.78 88.18 90.63 80.6 78.9 78.5
02/07/2018 12:59:36 72.62 72.97 83.2 70.7 70.4 70.5 81.21 85.33 90.63 80.6 78.9 78.5
02/07/2018 12:59:37 72.38 72.68 83.2 70.8 70.4 70.5 78.06 83.15 90.63 80.6 78.9 78.5
02/07/2018 12:59:38 68.21 72.5 83.2 70.7 70.4 70.5 77.3 80.73 90.63 80.6 78.9 78.5
02/07/2018 12:59:39 69.86 71.15 83.2 70.7 70.4 70.5 76.52 79.01 90.63 80.6 78.9 78.5
02/07/2018 12:59:40 72.6 71.91 83.2 70.7 70.4 70.5 77.71 77.8 90.63 80.6 78.9 78.5
02/07/2018 12:59:41 70.72 71.65 80.71 70.7 70.4 70.5 75.93 77.58 90.63 80.6 78.9 78.5
02/07/2018 12:59:42 67.44 71.13 77.69 70.7 70.4 70.5 74.35 76.63 90.63 80.6 78.9 78.5
02/07/2018 12:59:43 71.04 70.53 75.85 70.7 70.4 70.5 76.42 76.2 90.63 80.6 78.9 78.5
02/07/2018 12:59:44 75.35 74.24 75.85 70.8 70.4 70.5 80.22 79.19 90.63 80.6 78.9 78.5
02/07/2018 12:59:45 72.12 74.08 75.85 70.8 70.4 70.5 75.58 78.9 90.63 80.6 78.9 78.5
02/07/2018 12:59:46 70.48 73.07 75.85 70.8 70.4 70.5 75.09 77.17 90.63 80.6 78.9 78.5
02/07/2018 12:59:47 69.12 71.48 75.78 70.8 70.4 70.5 74.42 75.91 90.63 80.6 78.9 78.5
02/07/2018 12:59:48 67.2 69.97 75.78 70.7 70.4 70.5 74.87 75.06 90.63 80.6 78.9 78.5
02/07/2018 12:59:49 72.47 71.54 75.78 70.7 70.4 70.5 77.86 77.09 90.15 80.6 78.9 78.5
02/07/2018 12:59:50 72.78 72.62 75.78 70.8 70.4 70.5 82.68 81.27 89.75 80.6 78.9 78.5
02/07/2018 12:59:51 73.33 73.22 75.78 70.8 70.4 70.5 87.2 86.6 89.75 80.6 78.9 78.5
02/07/2018 12:59:52 79.83 78.94 78.94 70.9 70.4 70.6 92.81 91.26 91.26 80.9 79 78.5
02/07/2018 12:59:53 75.39 78.09 78.94 70.9 70.4 70.6 83.89 91.23 91.26 80.9 79 78.6
02/07/2018 12:59:54 71.93 76.43 78.94 70.9 70.4 70.6 85.63 88.04 91.26 80.9 79.1 78.6
02/07/2018 12:59:55 74.57 74.61 78.94 70.9 70.5 70.6 92.61 91.31 91.31 81.1 79.2 78.6
02/07/2018 12:59:56 74.4 74.63 78.94 70.9 70.5 70.6 83.69 91.34 91.34 81.1 79.2 78.6
02/07/2018 12:59:57 73.96 74.41 78.94 70.9 70.5 70.6 84.72 87.93 91.34 81.2 79.2 78.6
02/07/2018 12:59:58 74.82 75 78.94 71 70.5 70.6 91.63 90.35 91.34 81.3 79.3 78.6
02/07/2018 12:59:59 72.26 74.51 78.94 71 70.5 70.6 82.97 90.07 91.34 81.3 79.3 78.6
02/07/2018 13:00:00 72.68 73.4 78.94 71 70.5 70.6 83.19 86.99 91.34 81.4 79.3 78.6
02/07/2018 13:00:01 77.3 76.72 78.94 71 70.5 70.6 83.11 85.1 91.34 81.4 79.3 78.6
02/07/2018 13:00:02 75.29 77.4 78.94 71.1 70.5 70.6 81.41 84.03 91.34 81.4 79.3 78.6
02/07/2018 13:00:03 68.41 75.4 78.94 71 70.5 70.6 77.02 82.38 91.34 81.4 79.2 78.6
02/07/2018 13:00:04 73.39 73.29 78.94 71.1 70.5 70.6 82.97 82.55 91.34 81.4 79.2 78.6
02/07/2018 13:00:05 69.3 73.09 78.94 71.1 70.5 70.6 80.56 83.04 91.34 81.4 79.2 78.6
02/07/2018 13:00:06 72.53 72.3 78.94 71.1 70.5 70.6 79.2 81.03 91.34 81.4 79.2 78.6
02/07/2018 13:00:07 73.7 73.28 78.94 71.1 70.5 70.6 82.81 82.46 91.34 81.4 79.2 78.6
02/07/2018 13:00:08 73.41 74.19 78.94 71.1 70.5 70.6 81.93 83.38 91.34 81.4 79.2 78.6
02/07/2018 13:00:09 70.62 72.92 78.94 71.1 70.5 70.6 78.64 81.6 91.34 81.5 79.2 78.6
02/07/2018 13:00:10 71.76 72.01 78.94 71.1 70.5 70.6 81.72 81.65 91.34 81.5 79.2 78.6
02/07/2018 13:00:11 71.74 72.61 78.94 71.1 70.5 70.6 81.12 82.17 91.34 81.5 79.2 78.6
02/07/2018 13:00:12 72.9 72.87 78.94 71.1 70.5 70.6 81.35 81.48 91.34 81.5 79.2 78.6
02/07/2018 13:00:13 72.94 73.39 78.94 71.2 70.5 70.6 81.6 81.72 91.34 81.5 79.2 78.7
02/07/2018 13:00:14 74.76 74.87 78.94 71.2 70.5 70.6 85.56 84.56 91.34 81.5 79.2 78.7
02/07/2018 13:00:15 69.42 73.78 78.94 71.2 70.5 70.6 85.33 85.41 91.34 81.6 79.2 78.7
02/07/2018 13:00:16 73.36 73.15 78.94 71.2 70.6 70.6 89.57 88.97 91.34 81.6 79.3 78.7
02/07/2018 13:00:17 74.78 74.64 78.94 71.2 70.6 70.6 87.42 89.63 91.34 81.7 79.3 78.7
02/07/2018 13:00:18 70.75 74 78.94 71.2 70.6 70.6 83.06 87.66 91.34 81.7 79.3 78.7
02/07/2018 13:00:19 73.2 73.35 78.94 71.2 70.6 70.6 89.57 89.17 91.34 81.8 79.4 78.7
02/07/2018 13:00:20 74.34 74.22 78.94 71.3 70.6 70.6 87.5 90.1 91.34 81.8 79.4 78.7
02/07/2018 13:00:21 74.06 74.71 78.94 71.3 70.6 70.6 82.05 87.61 91.34 81.8 79.4 78.7
02/07/2018 13:00:22 72.76 73.91 78.09 71.3 70.6 70.6 87.42 87.2 91.34 81.9 79.4 78.7
02/07/2018 13:00:23 75.29 74.92 77.4 71.3 70.6 70.6 86.15 88.03 91.34 81.9 79.4 78.7
02/07/2018 13:00:24 78.51 78.11 78.11 71.4 70.6 70.6 90.32 90.04 91.34 82 79.5 78.7
02/07/2018 13:00:25 76.38 78.5 78.5 71.4 70.7 70.6 81.68 89.53 91.34 82 79.5 78.7
02/07/2018 13:00:26 73.48 76.96 78.5 71.4 70.7 70.6 84.04 86.48 90.35 82 79.5 78.8
02/07/2018 13:00:27 70.55 74.84 78.5 71.4 70.7 70.6 81.37 84.82 90.35 82 79.5 78.8
02/07/2018 13:00:28 75.13 74.81 78.5 71.4 70.7 70.6 88.88 88.36 90.1 82.1 79.6 78.8
02/07/2018 13:00:29 74.76 75.21 78.5 71.4 70.7 70.6 87.61 89.45 90.1 82.1 79.6 78.8
02/07/2018 13:00:30 73.23 74.58 78.5 71.5 70.7 70.6 83.06 87.32 90.1 82.2 79.6 78.8
02/07/2018 13:00:31 75.07 75.07 78.5 71.5 70.7 70.6 88.84 88.62 90.1 82.2 79.6 78.8
02/07/2018 13:00:32 71.58 75.02 78.5 71.5 70.7 70.6 87.22 89.6 90.1 82.3 79.7 78.8
02/07/2018 13:00:33 73.89 74.15 78.5 71.5 70.7 70.6 80.57 87.13 90.1 82.3 79.7 78.8
02/07/2018 13:00:34 75.18 75.08 78.5 71.5 70.7 70.7 87.35 87.09 90.1 82.3 79.7 78.8
02/07/2018 13:00:35 76.71 76.36 78.5 71.6 70.7 70.7 87.63 88.62 90.1 82.4 79.7 78.8
02/07/2018 13:00:36 77.01 76.97 78.5 71.6 70.7 70.7 83.21 86.82 90.1 82.4 79.7 78.8
02/07/2018 13:00:37 76.39 77.08 78.5 71.7 70.8 70.7 80.25 84.95 90.1 82.4 79.7 78.8
02/07/2018 13:00:38 72.63 76.51 78.5 71.7 70.8 70.7 77.45 82.57 90.1 82.4 79.7 78.8
02/07/2018 13:00:39 72.11 74.3 78.5 71.7 70.8 70.7 77.7 79.96 90.1 82.4 79.7 78.8
02/07/2018 13:00:40 74.66 74.59 78.5 71.7 70.8 70.7 78.89 79.19 90.1 82.4 79.7 78.8
02/07/2018 13:00:41 72.8 74.34 78.5 71.7 70.8 70.7 77.35 78.89 90.1 82.4 79.7 78.8
02/07/2018 13:00:42 68.42 73.32 78.5 71.7 70.8 70.7 75.8 78.04 90.1 82.4 79.7 78.8
02/07/2018 13:00:43 72.83 72.7 78.5 71.7 70.8 70.7 77.17 77.42 90.1 82.4 79.7 78.8
02/07/2018 13:00:44 72.58 72.44 78.5 71.7 70.8 70.7 83.62 82.51 90.1 82.4 79.7 78.8
02/07/2018 13:00:45 72.95 73.12 78.5 71.7 70.8 70.7 81.48 83.41 90.1 82.4 79.7 78.8
02/07/2018 13:00:46 72.94 74.31 78.5 71.7 70.8 70.7 76.87 81.47 90.1 82.4 79.7 78.8
02/07/2018 13:00:47 71.54 72.15 78.5 71.7 70.8 70.7 83.97 82.87 90.1 82.4 79.7 78.8
02/07/2018 13:00:48 74.65 74.22 78.5 71.8 70.8 70.7 82.05 83.6 90.1 82.4 79.7 78.8
02/07/2018 13:00:49 73.01 73.78 78.5 71.8 70.8 70.7 78.13 81.87 90.1 82.4 79.7 78.8
02/07/2018 13:00:50 72.31 73.33 78.5 71.8 70.8 70.7 82.85 82.55 90.04 82.4 79.7 78.8
02/07/2018 13:00:51 67.04 72.79 78.5 71.8 70.8 70.7 76.06 81.45 90.04 82.4 79.7 78.8
02/07/2018 13:00:52 72.38 71.83 78.5 71.8 70.8 70.7 80.45 80.15 90.04 82.5 79.7 78.8
02/07/2018 13:00:53 71.38 72.24 78.5 71.8 70.8 70.7 81.9 82.03 90.04 82.5 79.7 78.8
02/07/2018 13:00:54 72.62 72.45 78.5 71.8 70.8 70.7 79.19 81.13 89.6 82.5 79.7 78.8
02/07/2018 13:00:55 72.79 72.77 77.08 71.8 70.8 70.7 80.42 80.48 89.6 82.5 79.7 78.8
02/07/2018 13:00:56 73.22 73.11 77.08 71.8 70.8 70.7 83.44 83.12 89.6 82.5 79.7 78.8
02/07/2018 13:00:57 73.11 74.11 77.08 71.8 70.8 70.7 77.67 82.07 89.6 82.5 79.7 78.8
02/07/2018 13:00:58 73 73.13 77.08 71.8 70.8 70.7 79.82 79.91 89.6 82.5 79.7 78.8
02/07/2018 13:00:59 70.92 72.97 77.08 71.8 70.8 70.7 81.38 81.64 89.6 82.5 79.7 78.8
02/07/2018 13:01:00 73.22 73.09 77.08 71.9 70.8 70.7 79.24 80.48 89.6 82.5 79.7 78.8
02/07/2018 13:01:01 76.49 76.19 77.08 71.9 70.9 70.7 79.3 79.86 89.6 82.5 79.7 78.8
02/07/2018 13:01:02 77.65 77.99 77.99 71.9 70.9 70.7 84.05 83 88.62 82.5 79.7 78.8
02/07/2018 13:01:03 74.8 76.98 77.99 72 70.9 70.7 82.83 83 88.62 82.5 79.8 78.8
02/07/2018 13:01:04 74.36 75.54 77.99 72 70.9 70.7 86.35 86.18 88.62 82.6 79.8 78.9
02/07/2018 13:01:05 74.9 75.11 77.99 72 70.9 70.7 89.22 89.08 89.08 82.6 79.8 78.9
02/07/2018 13:01:06 74.8 75.47 77.99 72 70.9 70.7 82.58 87.62 89.08 82.6 79.8 78.9
02/07/2018 13:01:07 76.41 76.26 77.99 72.1 70.9 70.7 86.6 87.01 89.08 82.7 79.8 78.9
02/07/2018 13:01:08 74.15 76.12 77.99 72.1 70.9 70.7 90.55 90.37 90.37 82.8 79.9 78.9
02/07/2018 13:01:09 74.32 75.59 77.99 72.1 70.9 70.7 80.48 88.72 90.37 82.8 79.9 78.9
02/07/2018 13:01:10 72.85 74.25 77.99 72.1 70.9 70.7 85.2 85.99 90.37 82.8 79.9 78.9
02/07/2018 13:01:11 75.91 75.89 77.99 72.1 70.9 70.7 87.77 87.9 90.37 82.8 79.9 78.9
02/07/2018 13:01:12 75.2 75.95 77.99 72.2 70.9 70.7 82.52 86.63 90.37 82.8 79.9 78.9
02/07/2018 13:01:13 71.29 75.84 77.99 72.1 70.9 70.7 80.35 84.67 90.37 82.8 79.9 78.9
02/07/2018 13:01:14 73.66 74.49 77.99 72.2 70.9 70.7 82.85 83.67 90.37 82.8 80 78.9
02/07/2018 13:01:15 69.3 73.24 77.99 72.2 70.9 70.7 77.04 82.28 90.37 82.8 80 78.9
02/07/2018 13:01:16 60.88 71.22 77.99 72.1 70.9 70.7 71.65 79.71 90.37 82.8 80 78.9
02/07/2018 13:01:17 64.62 67.65 77.99 72.1 70.9 70.7 73.45 76.48 90.37 82.8 80 78.9
02/07/2018 13:01:18 66.53 66.56 77.99 72.1 70.9 70.7 74.56 74.89 90.37 82.8 80 78.9
02/07/2018 13:01:19 65.49 66.86 77.99 72.1 70.9 70.7 74.11 74.97 90.37 82.8 80 78.9
02/07/2018 13:01:20 65.75 66.45 77.99 72.1 70.9 70.7 76.9 76.98 90.37 82.8 80 78.9
02/07/2018 13:01:21 65.23 65.55 77.99 72.1 70.9 70.7 74.33 75.58 90.37 82.8 80 78.9
02/07/2018 13:01:22 71.59 70.26 77.99 72.1 70.9 70.7 80.22 79.31 90.37 82.8 80 78.9
02/07/2018 13:01:23 67.38 70.15 77.99 72.1 70.9 70.7 75.79 79.3 90.37 82.8 80 78.9
02/07/2018 13:01:24 69.22 69.3 77.99 72.1 70.9 70.7 77.4 77.85 90.37 82.8 80 78.9
02/07/2018 13:01:25 68.78 69.65 77.99 72.1 70.9 70.7 76.21 78.01 90.37 82.8 80 78.9
02/07/2018 13:01:26 67.35 68.77 77.99 72.1 70.9 70.7 75.51 76.75 90.37 82.8 80 78.9
02/07/2018 13:01:27 67.03 67.91 77.99 72.1 70.9 70.7 77.93 77.88 90.37 82.8 80 78.9
02/07/2018 13:01:28 66.16 67.48 77.99 72.1 70.9 70.7 74.64 77.13 90.37 82.8 80 78.9
02/07/2018 13:01:29 70.61 69.88 77.99 72.1 70.9 70.7 78.74 78.27 90.37 82.8 80 78.9
02/07/2018 13:01:30 72.87 72 77.99 72.1 70.9 70.7 79.38 79.39 90.37 82.8 80 78.9
02/07/2018 13:01:31 73.86 73.81 77.99 72.1 70.9 70.7 78.15 79.14 90.37 82.8 80 78.9
02/07/2018 13:01:32 71.96 72.98 76.98 72.1 70.9 70.7 80.93 80.19 90.37 82.9 80 78.9
02/07/2018 13:01:33 66.15 72.21 76.26 72.1 70.9 70.7 75.83 80.2 90.37 82.9 80 78.9
02/07/2018 13:01:34 70.65 70.45 76.26 72.1 70.9 70.7 79.54 79.36 90.37 82.9 80 78.9
02/07/2018 13:01:35 71.99 71.73 76.26 72.1 70.9 70.7 80.1 80.05 90.37 82.9 80 78.9
02/07/2018 13:01:36 75.67 74.82 76.26 72.1 71 70.7 80.24 80.16 90.37 82.9 80 78.9
02/07/2018 13:01:37 74.58 74.98 76.12 72.1 71 70.7 82.67 82.18 90.37 82.9 80 78.9
02/07/2018 13:01:38 70.73 74.5 75.95 72.1 71 70.7 80.02 81.79 88.72 82.9 80 78.9
02/07/2018 13:01:39 73.15 73.09 75.95 72.1 71 70.7 83.1 82.36 87.9 82.9 80 78.9
02/07/2018 13:01:40 72.91 73.29 75.95 72.1 71 70.7 81.05 82.93 87.9 82.9 80 78.9
02/07/2018 13:01:41 73.03 73.16 75.95 72.1 71 70.7 79.36 81.16 86.63 82.9 80 78.9
02/07/2018 13:01:42 72.72 73.32 75.84 72.1 71 70.7 81.44 81.38 84.67 82.9 80 78.9
02/07/2018 13:01:43 69.06 73.15 74.98 72.1 71 70.7 76.6 80.79 83.67 82.9 80 78.9
02/07/2018 13:01:44 75.14 74.1 74.98 72.2 71 70.7 81.7 80.73 82.93 82.9 80 78.9
02/07/2018 13:01:45 75.05 75.1 75.1 72.2 71 70.7 79.83 80.88 82.93 82.9 80 78.9
02/07/2018 13:01:46 73.94 74.39 75.1 72.2 71 70.7 80.47 80.6 82.93 82.9 80 78.9
02/07/2018 13:01:47 72.9 74.17 75.1 72.2 71 70.7 80.46 81.23 82.93 82.9 80 78.9
02/07/2018 13:01:48 68.67 73.37 75.1 72.2 71 70.7 77.48 80.19 82.93 82.9 80 78.9
02/07/2018 13:01:49 71.95 71.9 75.1 72.2 71 70.7 77.58 79.05 82.93 82.9 80 78.9
02/07/2018 13:01:50 75.14 74.31 75.1 72.2 71 70.7 77.91 78.54 82.93 82.9 80 78.9
02/07/2018 13:01:51 70.26 73.97 75.1 72.2 71 70.7 78.98 78.89 82.93 82.9 80 78.9
02/07/2018 13:01:52 69.41 71.98 75.1 72.2 71 70.7 75.39 78.63 82.93 82.9 80 78.9
02/07/2018 13:01:53 69.72 70.72 75.1 72.3 71 70.7 77.59 77.67 82.93 82.9 80 78.9
02/07/2018 13:01:54 76.35 75.77 75.77 72.3 71 70.7 79.01 78.97 82.93 82.9 80 78.9
02/07/2018 13:01:55 74.03 75.23 75.77 72.3 71 70.7 78.31 78.86 82.93 82.9 80 78.9
02/07/2018 13:01:56 77.3 77.83 77.83 72.3 71 70.7 81.42 81.63 82.93 82.9 80 78.9
02/07/2018 13:01:57 66.03 75.96 77.83 72.3 71 70.7 72.58 79.98 82.93 82.9 80 78.9
02/07/2018 13:01:58 74.43 74.21 77.83 72.3 71.1 70.7 79.32 78.84 82.93 82.9 80 78.9
02/07/2018 13:01:59 71.04 74.03 77.83 72.3 71.1 70.7 76.03 78.73 82.93 82.9 80 78.9
02/07/2018 13:02:00 72.58 74.14 77.83 72.3 71.1 70.7 77.06 77.7 82.93 82.9 80 78.9
02/07/2018 13:02:01 73.98 73.66 77.83 72.3 71.1 70.7 79.54 78.74 82.93 82.9 80 78.9
02/07/2018 13:02:02 75.48 76.18 77.83 72.4 71.1 70.7 77.57 79.51 82.93 82.9 80 78.9
02/07/2018 13:02:03 69.97 73.96 77.83 72.4 71.1 70.7 77.9 78.37 82.93 82.9 80 78.9
02/07/2018 13:02:04 71.44 72.1 77.83 72.4 71.1 70.7 77 77.57 82.93 82.9 80 78.9
02/07/2018 13:02:05 69.5 71.64 77.83 72.4 71.1 70.7 78.42 78.37 82.93 82.9 80 78.9
02/07/2018 13:02:06 71.74 71.67 77.83 72.4 71.1 70.7 76.58 78.33 82.93 82.9 80 78.9
02/07/2018 13:02:07 70.34 71.46 77.83 72.4 71.1 70.7 77.79 78.02 82.93 82.9 80 78.9
02/07/2018 13:02:08 68.92 70.78 77.83 72.4 71.1 70.7 84.93 83.56 83.56 82.9 80 78.9
02/07/2018 13:02:09 71.25 71.07 77.83 72.4 71.1 70.7 80.39 83.68 83.68 82.9 80 78.9
02/07/2018 13:02:10 74.69 73.77 77.83 72.4 71.1 70.7 80.46 81.86 83.68 82.9 80 78.9
02/07/2018 13:02:11 72.26 73.85 77.83 72.4 71.1 70.7 82.81 82.23 83.68 82.9 80 78.9
02/07/2018 13:02:12 68.71 72.74 77.83 72.4 71.1 70.7 82.26 82.39 83.68 82.9 80.1 78.9
02/07/2018 13:02:13 73.72 73.21 77.83 72.4 71.1 70.7 80.31 82.33 83.68 82.9 80.1 78.9
02/07/2018 13:02:14 67.64 72.3 77.83 72.4 71.1 70.7 79.36 81.22 83.68 82.9 80 78.9
02/07/2018 13:02:15 72.08 71.5 77.83 72.4 71.1 70.7 82.66 82.32 83.68 82.9 80.1 78.9
02/07/2018 13:02:16 68.73 71.2 77.83 72.4 71.1 70.7 84.2 83.69 83.69 83 80.1 78.9
02/07/2018 13:02:17 71.77 71.2 77.83 72.4 71.1 70.7 84.05 84.47 84.47 83 80.1 78.9
02/07/2018 13:02:18 70.02 71.19 77.83 72.4 71.1 70.7 83.78 84.82 84.82 83 80.1 78.9
02/07/2018 13:02:19 71.31 71.4 77.83 72.4 71.1 70.7 79.26 83.85 84.82 83 80.1 78.9
02/07/2018 13:02:20 72.31 72.07 77.83 72.4 71.1 70.7 82.09 82.14 84.82 83 80.1 78.9
02/07/2018 13:02:21 70.18 71.81 77.83 72.4 71.1 70.7 81.72 82.12 84.82 82.8 80.1 78.9
02/07/2018 13:02:22 69.31 70.79 77.83 72.4 71.1 70.7 81.06 82.26 84.82 82.9 80.1 78.9
02/07/2018 13:02:23 72 71.55 77.83 72.4 71.1 70.7 80.11 81.27 84.82 82.9 80.1 78.9
02/07/2018 13:02:24 69.8 71.08 77.83 72.4 71.1 70.7 79.76 80.56 84.82 82.9 80.1 78.9
02/07/2018 13:02:25 71.62 71.6 77.83 72.4 71.1 70.7 83.64 82.84 84.82 82.9 80.1 78.9
02/07/2018 13:02:26 71.73 71.95 76.18 72.4 71.1 70.7 83.09 83.42 84.82 82.9 80.1 78.9
02/07/2018 13:02:27 71.49 71.7 76.18 72.4 71.1 70.7 82.81 83.42 84.82 82.9 80.1 78.9
02/07/2018 13:02:28 75.95 74.96 76.18 72.4 71.1 70.7 84.54 84.76 84.82 82.9 80.1 78.9
02/07/2018 13:02:29 74.62 75.69 76.18 72.4 71.1 70.7 79.48 83.41 84.82 82.9 80.1 78.9
02/07/2018 13:02:30 72.59 74.45 76.18 72.4 71.1 70.7 83.82 83.16 84.82 82.9 80.1 78.9
02/07/2018 13:02:31 70.93 73.16 76.18 72.4 71.1 70.7 82 82.83 84.82 82.9 80.2 78.9
02/07/2018 13:02:32 72.98 73.05 75.69 72.4 71.1 70.7 80.48 82.48 84.82 82.9 80.2 78.9
02/07/2018 13:02:33 72.41 73.22 75.69 72.4 71.1 70.7 78.54 81.17 84.82 82.9 80.2 78.9
02/07/2018 13:02:34 72.64 72.96 75.69 72.5 71.1 70.7 80.86 80.9 84.82 82.9 80.2 79
02/07/2018 13:02:35 70.29 72.95 75.69 72.5 71.1 70.7 84.25 83.25 84.82 82.9 80.2 79
02/07/2018 13:02:36 69.72 71.28 75.69 72.5 71.1 70.7 82.75 83.44 84.82 82.9 80.2 79
02/07/2018 13:02:37 73.33 72.75 75.69 72.5 71.1 70.7 83.75 84.15 84.82 83 80.2 79
02/07/2018 13:02:38 73.18 73.19 75.69 72.5 71.2 70.8 80.85 83.78 84.82 83 80.2 79
02/07/2018 13:02:39 70.17 73.04 75.69 72.5 71.2 70.8 81.44 82.1 84.82 83 80.2 79
02/07/2018 13:02:40 76.2 75.42 75.69 72.5 71.2 70.8 83.34 82.92 84.82 83 80.2 79
02/07/2018 13:02:41 71.73 74.56 75.69 72.5 71.2 70.8 81.22 82.8 84.82 83 80.2 79
02/07/2018 13:02:42 72.53 73.1 75.69 72.5 71.2 70.8 79.77 81.64 84.82 83 80.2 79
02/07/2018 13:02:43 70.6 72.99 75.69 72.5 71.2 70.8 79.32 80.59 84.82 83 80.2 79
02/07/2018 13:02:44 75.56 74.71 75.69 72.5 71.2 70.8 83.17 82.59 84.82 83 80.2 79
02/07/2018 13:02:45 69.73 74 75.69 72.5 71.2 70.8 83.88 83.4 84.82 83 80.2 79
02/07/2018 13:02:46 73.35 72.93 75.69 72.6 71.2 70.8 80.7 83.33 84.82 83 80.2 79
02/07/2018 13:02:47 75.38 74.85 75.69 72.6 71.2 70.8 79 82.02 84.82 83 80.2 79
02/07/2018 13:02:48 71.45 74.16 75.69 72.6 71.2 70.8 77.85 80.03 84.76 82.9 80.2 79
02/07/2018 13:02:49 71.44 72.65 75.69 72.6 71.2 70.8 79.37 79.59 84.76 82.9 80.2 79
02/07/2018 13:02:50 70.29 72.08 75.69 72.6 71.2 70.8 76.08 79.09 84.76 82.9 80.2 79
02/07/2018 13:02:51 69.99 70.82 75.69 72.6 71.2 70.8 78.8 78.75 84.76 82.9 80.2 79
02/07/2018 13:02:52 72.23 72.37 75.69 72.6 71.2 70.8 76.96 78.14 84.76 82.8 80.2 79
02/07/2018 13:02:53 71.91 72.38 75.69 72.6 71.2 70.8 78.73 78.46 84.76 82.8 80.2 79
02/07/2018 13:02:54 69.87 71.37 75.69 72.6 71.2 70.8 76.83 78.46 84.76 82.8 80.2 79
02/07/2018 13:02:55 69.38 70.6 75.69 72.6 71.2 70.8 77.73 78.07 84.76 82.8 80.2 79
02/07/2018 13:02:56 71.95 71.8 75.69 72.6 71.2 70.8 84.82 83.58 84.76 82.8 80.2 79
02/07/2018 13:02:57 73.18 72.82 75.69 72.6 71.2 70.8 80.37 83.72 84.76 82.8 80.2 79
02/07/2018 13:02:58 72.17 72.77 75.69 72.6 71.2 70.8 81.28 81.95 84.15 82.8 80.3 79
02/07/2018 13:02:59 71.57 72.74 75.42 72.6 71.2 70.8 82.74 82.48 84.15 82.9 80.3 79
02/07/2018 13:03:00 72.56 73.32 75.42 72.6 71.2 70.8 81.94 82.57 84.15 82.9 80.3 79
02/07/2018 13:03:01 70.2 71.98 75.42 72.6 71.2 70.8 77.68 82.12 84.15 82.9 80.3 79
02/07/2018 13:03:02 68.15 70.96 75.42 72.6 71.2 70.8 75.61 79.96 84.15 82.9 80.3 79
02/07/2018 13:03:03 75.57 74.82 75.42 72.6 71.2 70.8 82.98 81.87 84.15 82.9 80.3 79
02/07/2018 13:03:04 70.02 73.84 75.42 72.6 71.2 70.8 83.94 83.33 84.15 82.9 80.3 79
02/07/2018 13:03:05 75.81 74.95 75.42 72.7 71.2 70.8 83.96 84.04 84.15 82.9 80.3 79
02/07/2018 13:03:06 75.74 75.78 75.78 72.7 71.2 70.8 83.74 84.2 84.2 82.9 80.3 79
02/07/2018 13:03:07 73.39 75.36 75.78 72.7 71.3 70.8 81.31 83.8 84.2 82.9 80.3 79
02/07/2018 13:03:08 74.19 75.51 75.78 72.7 71.3 70.8 83.7 83.39 84.2 82.9 80.3 79
02/07/2018 13:03:09 72.69 73.9 75.78 72.7 71.3 70.8 84.29 84.06 84.2 82.9 80.3 79
02/07/2018 13:03:10 72.08 73.02 75.78 72.7 71.3 70.8 80.73 83.91 84.2 82.9 80.3 79
02/07/2018 13:03:11 75.62 75.08 75.78 72.7 71.3 70.8 82.08 82.28 84.2 82.8 80.3 79
02/07/2018 13:03:12 73.81 74.59 75.78 72.8 71.3 70.8 81.35 82.13 84.2 82.8 80.3 79
02/07/2018 13:03:13 70.76 74.4 75.78 72.8 71.3 70.8 84.05 83.62 84.2 82.8 80.3 79
02/07/2018 13:03:14 73.7 73.57 75.78 72.8 71.3 70.8 84.25 84.28 84.28 82.8 80.3 79
02/07/2018 13:03:15 73.4 73.75 75.78 72.8 71.3 70.8 83.67 84.63 84.63 82.8 80.3 79
02/07/2018 13:03:16 74.16 74.32 75.78 72.8 71.3 70.8 83.24 84.5 84.63 82.8 80.4 79
02/07/2018 13:03:17 73.5 73.84 75.78 72.8 71.3 70.8 81.33 83.04 84.63 82.8 80.4 79
02/07/2018 13:03:18 71.44 73.88 75.78 72.8 71.3 70.8 83 82.89 84.63 82.8 80.4 79
02/07/2018 13:03:19 73.26 73.18 75.78 72.8 71.3 70.8 82.46 82.86 84.63 82.8 80.4 79
02/07/2018 13:03:20 74.08 73.97 75.78 72.8 71.3 70.8 80.78 82.71 84.63 82.8 80.4 79
02/07/2018 13:03:21 71.61 73.59 75.78 72.8 71.3 70.8 80.36 81.53 84.63 82.8 80.4 79
02/07/2018 13:03:22 72.31 73.03 75.78 72.9 71.3 70.8 81.71 81.48 84.63 82.9 80.4 79
02/07/2018 13:03:23 70.89 72.38 75.78 72.8 71.3 70.8 84.24 83.35 84.63 82.8 80.4 79
02/07/2018 13:03:24 69.89 71.58 75.78 72.8 71.3 70.8 81.15 83.45 84.63 82.8 80.4 79
02/07/2018 13:03:25 69 70.53 75.78 72.8 71.3 70.8 75.77 81.83 84.63 82.8 80.4 79
02/07/2018 13:03:26 66.31 69.71 75.78 72.8 71.3 70.8 73.03 79.1 84.63 82.8 80.4 79
02/07/2018 13:03:27 64.18 67.93 75.78 72.8 71.3 70.8 73.06 76.28 84.63 82.8 80.4 79
02/07/2018 13:03:28 72.85 71.01 75.78 72.9 71.3 70.8 76.94 76.08 84.63 82.8 80.4 79
02/07/2018 13:03:29 69.84 70.84 75.78 72.9 71.3 70.8 74.23 76.01 84.63 82.8 80.4 79
02/07/2018 13:03:30 67.27 70.74 75.78 72.9 71.3 70.8 74.81 75.26 84.63 82.8 80.4 79
02/07/2018 13:03:31 65.7 68.97 75.78 72.9 71.3 70.8 72.84 74.96 84.63 82.8 80.4 79
02/07/2018 13:03:32 66.24 67.08 75.78 72.9 71.3 70.8 73.99 74.05 84.63 82.8 80.4 79
02/07/2018 13:03:33 65.64 66.61 75.78 72.8 71.3 70.8 74.33 74.35 84.63 82.8 80.4 79
02/07/2018 13:03:34 78.68 77.95 77.95 72.9 71.3 70.8 82.68 82.04 84.63 82.8 80.4 79
02/07/2018 13:03:35 75.12 78.83 78.83 72.9 71.3 70.8 80.73 83.37 84.63 82.8 80.4 79
02/07/2018 13:03:36 66.47 75.77 78.83 72.9 71.3 70.8 74.68 80.56 84.63 82.8 80.4 79
02/07/2018 13:03:37 64.86 72.32 78.83 72.9 71.3 70.8 74.64 77.85 84.63 82.8 80.4 79
02/07/2018 13:03:38 79.33 78.41 78.83 73 71.3 70.8 84.02 83.15 84.63 82.8 80.4 79
02/07/2018 13:03:39 72.65 78.58 78.83 73 71.3 70.8 78.39 83.22 84.63 82.8 80.4 79
02/07/2018 13:03:40 73 75.41 78.83 73 71.3 70.8 77.91 80.56 84.63 82.8 80.4 79
02/07/2018 13:03:41 76.05 76.76 78.83 73 71.3 70.8 79.76 80.79 84.63 82.8 80.4 79
02/07/2018 13:03:42 67.89 74.85 78.83 73 71.3 70.8 75.36 79.1 84.63 82.8 80.4 79
02/07/2018 13:03:43 67.64 71.78 78.83 73 71.3 70.8 76.18 77.23 84.63 82.8 80.4 79
02/07/2018 13:03:44 67.04 69.71 78.83 73 71.3 70.8 73.51 76.5 84.63 82.8 80.4 79
02/07/2018 13:03:45 63.62 68.06 78.83 73 71.3 70.8 72.26 74.8 84.5 82.8 80.4 79
02/07/2018 13:03:46 69.75 68.81 78.83 73 71.3 70.8 75.17 74.65 83.45 82.8 80.4 79
02/07/2018 13:03:47 68.64 68.85 78.83 73 71.3 70.8 74.81 74.92 83.45 82.8 80.4 79
02/07/2018 13:03:48 67.74 68.78 78.83 73 71.3 70.8 75.1 75.21 83.45 82.8 80.4 79
02/07/2018 13:03:49 67.31 68.7 78.83 73 71.3 70.8 73.77 74.87 83.45 82.8 80.4 79
02/07/2018 13:03:50 69.32 69.01 78.83 73 71.3 70.8 75.5 75.31 83.45 82.8 80.4 79
02/07/2018 13:03:51 69.91 69.71 78.83 73 71.3 70.8 74.77 75.32 83.45 82.8 80.4 79
02/07/2018 13:03:52 69.5 70 78.83 73 71.3 70.8 75.68 75.59 83.45 82.8 80.4 79
02/07/2018 13:03:53 68.89 69.34 78.83 73 71.3 70.8 76.25 76.22 83.45 82.8 80.4 79
02/07/2018 13:03:54 70.22 69.98 78.83 73 71.4 70.8 76.38 76.44 83.37 82.8 80.4 79
02/07/2018 13:03:55 70.71 70.78 78.83 73 71.4 70.8 76.41 76.57 83.37 82.8 80.4 79
02/07/2018 13:03:56 73.7 72.82 78.83 73 71.4 70.8 79.52 78.76 83.37 82.8 80.4 79
02/07/2018 13:03:57 72.37 73.18 78.83 73 71.4 70.8 79.7 79.45 83.37 82.8 80.4 79
02/07/2018 13:03:58 70.38 72.82 78.83 73 71.4 70.8 77.42 79.53 83.37 82.8 80.4 79
02/07/2018 13:03:59 75.29 75.26 78.83 73 71.4 70.8 78.34 79.26 83.37 82.8 80.4 79
02/07/2018 13:04:00 67.4 73.5 78.83 73 71.4 70.8 75.22 77.97 83.37 82.8 80.4 79
02/07/2018 13:04:01 71.49 71.4 78.83 73 71.4 70.8 78.77 78.3 83.37 82.9 80.4 79
02/07/2018 13:04:02 71.48 72.01 78.83 73 71.4 70.8 78.53 79 83.37 82.9 80.4 79
02/07/2018 13:04:03 70.38 71.38 78.83 73.1 71.4 70.8 77.21 78.38 83.37 82.9 80.4 79
02/07/2018 13:04:04 70.93 71.14 78.83 73.1 71.4 70.8 77.84 78.35 83.37 82.8 80.4 79
02/07/2018 13:04:05 68.9 70.72 78.58 73.1 71.4 70.8 76.45 77.42 83.22 82.8 80.4 79
02/07/2018 13:04:06 73.6 72.48 78.58 73.1 71.4 70.8 79.9 78.85 83.22 82.8 80.4 79
02/07/2018 13:04:07 72.28 72.9 78.58 73.1 71.4 70.8 77.83 78.93 83.22 82.8 80.4 79
02/07/2018 13:04:08 70.77 72.18 78.58 73 71.4 70.8 78.46 78.63 83.22 82.8 80.4 79
02/07/2018 13:04:09 68.52 71.45 76.76 73 71.4 70.8 76.1 78.17 80.79 82.8 80.4 79
02/07/2018 13:04:10 71.54 71.08 76.76 72.9 71.4 70.8 80.12 79.3 80.79 82.8 80.4 79
02/07/2018 13:04:11 73.55 73.5 75.26 72.8 71.4 70.8 80.28 80.16 80.16 82.8 80.4 79
02/07/2018 13:04:12 69.85 73.49 75.26 72.8 71.4 70.8 79.92 80.23 80.23 82.8 80.4 79
02/07/2018 13:04:13 67.82 71.51 75.26 72.8 71.4 70.8 78.32 80.26 80.26 82.8 80.4 79
02/07/2018 13:04:14 71.88 71.72 75.26 72.8 71.4 70.8 77.44 79.14 80.26 82.8 80.4 79
02/07/2018 13:04:15 70.04 71.7 75.26 72.8 71.4 70.8 76.78 78.08 80.26 82.8 80.4 79
02/07/2018 13:04:16 71.85 71.65 75.26 72.8 71.4 70.8 77.65 77.64 80.26 82.7 80.4 79
02/07/2018 13:04:17 74.61 74.25 75.26 72.8 71.4 70.8 95.2 94.52 94.52 82.9 80.5 79.1
02/07/2018 13:04:18 70.01 73.69 75.26 72.8 71.4 70.8 77.3 93.39 94.52 82.9 80.5 79.1
02/07/2018 13:04:19 71.54 72.48 75.26 72.8 71.4 70.8 76.94 89.3 94.52 82.8 80.5 79.1
02/07/2018 13:04:20 71.16 71.53 75.26 72.8 71.4 70.8 77.02 85.45 94.52 82.8 80.5 79.1
02/07/2018 13:04:21 71.75 72.09 75.26 72.8 71.4 70.8 77.34 82.18 94.52 82.8 80.5 79.1
02/07/2018 13:04:22 72.35 72.22 75.26 72.8 71.4 70.8 77.86 79.82 94.52 82.7 80.5 79.1
02/07/2018 13:04:23 66.73 71.93 75.26 72.8 71.4 70.8 76.49 78.58 94.52 82.7 80.5 79.1
02/07/2018 13:04:24 71.78 71.5 75.26 72.8 71.4 70.8 78.02 78.03 94.52 82.7 80.5 79.1
02/07/2018 13:04:25 70.29 71.82 75.26 72.8 71.4 70.8 77.94 78.18 94.52 82.7 80.5 79.1
02/07/2018 13:04:26 70.04 70.6 75.26 72.8 71.4 70.8 76.64 77.93 94.52 82.7 80.5 79.1
02/07/2018 13:04:27 72.84 72.55 75.26 72.8 71.4 70.8 79.24 78.77 94.52 82.7 80.5 79.1
02/07/2018 13:04:28 71.25 72.08 75.26 72.7 71.4 70.8 78.42 78.74 94.52 82.6 80.5 79.1
02/07/2018 13:04:29 70.8 71.92 74.25 72.7 71.4 70.8 78.25 78.48 94.52 82.6 80.5 79.1
02/07/2018 13:04:30 70.04 71.12 74.25 72.7 71.4 70.8 76.68 78.47 94.52 82.6 80.5 79.1
02/07/2018 13:04:31 70.27 70.71 74.25 72.7 71.4 70.8 78.31 78.21 94.52 82.5 80.5 79
02/07/2018 13:04:32 69.65 70.31 74.25 72.7 71.4 70.8 76.72 78.19 94.52 82.5 80.5 79
02/07/2018 13:04:33 71.18 70.8 74.25 72.7 71.4 70.8 79.93 79.33 94.52 82.5 80.5 79
02/07/2018 13:04:34 70.85 71.01 74.25 72.7 71.4 70.8 80.63 80.37 94.52 82.4 80.5 79
02/07/2018 13:04:35 72.63 73.5 74.25 72.7 71.4 70.8 77.79 80.27 94.52 82.4 80.6 79
02/07/2018 13:04:36 70.21 71.45 74.25 72.7 71.4 70.8 75.33 78.51 94.52 82.4 80.6 79
02/07/2018 13:04:37 67.89 70.52 74.25 72.7 71.4 70.8 77.02 77.26 94.52 82.4 80.6 79
02/07/2018 13:04:38 68.74 69.04 74.25 72.7 71.4 70.8 79.72 79.09 94.52 82.4 80.6 79
02/07/2018 13:04:39 66.46 68.81 74.25 72.7 71.4 70.8 76.94 79.23 94.52 82.4 80.6 79
02/07/2018 13:04:40 67.05 67.31 74.25 72.7 71.4 70.8 77.82 78.24 94.52 82.4 80.6 79
02/07/2018 13:04:41 72.05 71.28 74.25 72.7 71.4 70.8 76.06 77.89 94.52 82.4 80.6 79
02/07/2018 13:04:42 71.78 72.5 74.25 72.7 71.4 70.8 78.42 78.08 94.52 82.4 80.6 79
02/07/2018 13:04:43 69.48 71.04 74.25 72.7 71.4 70.8 79.45 79.09 94.52 82.4 80.6 79
02/07/2018 13:04:44 73.58 72.77 74.25 72.7 71.5 70.8 78.49 79.17 94.52 82.4 80.6 79
02/07/2018 13:04:45 73.6 73.37 74.25 72.7 71.5 70.8 77.28 78.57 94.52 82.4 80.6 79
02/07/2018 13:04:46 72.45 73.37 74.25 72.7 71.5 70.8 78.53 78.49 94.52 82.4 80.6 79
02/07/2018 13:04:47 76.38 76.09 76.09 72.7 71.5 70.8 82.4 81.45 93.39 82.4 80.6 79
02/07/2018 13:04:48 71.18 76.2 76.2 72.7 71.5 70.8 80.52 81.75 89.3 82.4 80.6 79
02/07/2018 13:04:49 69.88 73.61 76.2 72.7 71.5 70.8 78.89 80.58 85.45 82.4 80.6 79
02/07/2018 13:04:50 72.18 72.93 76.2 72.7 71.5 70.8 77.12 79.82 82.18 82.4 80.6 79
02/07/2018 13:04:51 68.87 71.47 76.2 72.7 71.5 70.8 76.27 77.84 81.75 82.4 80.6 79
02/07/2018 13:04:52 66.58 70.2 76.2 72.6 71.5 70.8 75.27 77.12 81.75 82.2 80.6 79
02/07/2018 13:04:53 68.44 68.48 76.2 72.6 71.5 70.8 74.6 75.94 81.75 82.2 80.6 79
02/07/2018 13:04:54 69.03 69.16 76.2 72.6 71.5 70.8 74.13 75.11 81.75 82.2 80.6 79
02/07/2018 13:04:55 68.91 69.26 76.2 72.6 71.5 70.8 74.46 74.64 81.75 82 80.6 79
02/07/2018 13:04:56 71.78 71.54 76.2 72.6 71.5 70.8 76.74 76.44 81.75 82 80.6 79
02/07/2018 13:04:57 67.74 70.44 76.2 72.5 71.5 70.8 75.47 75.98 81.75 82 80.6 79
02/07/2018 13:04:58 70.62 70.41 76.2 72.5 71.5 70.8 74.57 75.58 81.75 81.8 80.6 79
02/07/2018 13:04:59 72.41 71.92 76.2 72.5 71.5 70.8 76.09 75.79 81.75 81.8 80.6 79
02/07/2018 13:05:00 68.92 71.89 76.2 72.5 71.5 70.8 75.65 76.13 81.75 81.8 80.6 79
02/07/2018 13:05:01 72.61 72.11 76.2 72.5 71.5 70.8 80.27 79.11 81.75 81.8 80.6 79
02/07/2018 13:05:02 71.97 72.61 76.2 72.5 71.5 70.8 78.95 79.49 81.75 81.8 80.6 79
02/07/2018 13:05:03 71.06 71.97 76.2 72.5 71.5 70.8 77.61 79 81.75 81.8 80.6 79
02/07/2018 13:05:04 70.85 71.33 76.2 72.5 71.5 70.8 76.43 78.04 81.75 81.8 80.6 79
02/07/2018 13:05:05 71.22 71.5 76.2 72.5 71.5 70.8 79.3 78.72 81.75 81.8 80.6 79
02/07/2018 13:05:06 74.03 73.81 76.2 72.5 71.5 70.8 79.8 79.66 81.75 81.8 80.6 79
02/07/2018 13:05:07 72.73 73.66 76.2 72.5 71.5 70.8 78.23 79.59 81.75 81.8 80.6 79
02/07/2018 13:05:08 71.55 73.2 76.2 72.5 71.5 70.8 77.71 78.85 81.75 81.8 80.6 79
02/07/2018 13:05:09 72.58 73.3 76.2 72.5 71.5 70.8 77.49 78.34 81.75 81.7 80.6 79
02/07/2018 13:05:10 70.21 72.52 76.2 72.5 71.5 70.8 79.89 79.05 81.75 81.7 80.6 79
02/07/2018 13:05:11 71.18 71.64 76.2 72.5 71.5 70.8 78.46 79.49 81.75 81.7 80.6 79
02/07/2018 13:05:12 74.12 73.38 76.2 72.5 71.5 70.8 78.34 78.88 81.75 81.7 80.6 79
02/07/2018 13:05:13 73.3 74.02 76.2 72.5 71.5 70.8 76.47 78.48 81.75 81.7 80.6 79
02/07/2018 13:05:14 68.73 73.11 76.2 72.5 71.5 70.8 78.4 78.01 81.75 81.7 80.6 79
02/07/2018 13:05:15 73.88 73.6 76.2 72.5 71.5 70.8 80.49 79.98 81.75 81.7 80.6 79
02/07/2018 13:05:16 74.2 74.3 76.2 72.5 71.5 70.8 81.11 81.07 81.75 81.6 80.6 79
02/07/2018 13:05:17 73.56 73.95 76.2 72.5 71.5 70.8 78.78 80.63 81.75 81.5 80.6 79
02/07/2018 13:05:18 70.14 73.83 74.3 72.5 71.5 70.8 74.82 79.55 81.07 81.5 80.6 79
02/07/2018 13:05:19 72.58 72.92 74.3 72.5 71.5 70.8 80.26 79.57 81.07 81.4 80.6 79
02/07/2018 13:05:20 72.4 72.75 74.3 72.5 71.5 70.8 79.72 79.98 81.07 81.4 80.6 79
02/07/2018 13:05:21 69.75 72.77 74.3 72.5 71.5 70.8 76.32 79.4 81.07 81.4 80.6 79
02/07/2018 13:05:22 72.59 72.23 74.3 72.5 71.5 70.8 77.55 77.8 81.07 81.3 80.6 79
02/07/2018 13:05:23 71.9 72.45 74.3 72.4 71.5 70.8 80.24 79.8 81.07 81.3 80.6 79
02/07/2018 13:05:24 70.9 72.07 74.3 72.4 71.5 70.8 79.98 80.01 81.07 81.2 80.6 79
02/07/2018 13:05:25 68.43 71.44 74.3 72.4 71.5 70.8 78.78 80.24 81.07 81.2 80.6 79
02/07/2018 13:05:26 69.14 69.69 74.3 72.3 71.5 70.8 79.84 79.92 81.07 81.2 80.6 79
02/07/2018 13:05:27 71.21 71.23 74.3 72.3 71.5 70.8 76.91 79.67 81.07 81.2 80.6 79
02/07/2018 13:05:28 73.61 73.23 74.3 72.3 71.5 70.8 80.16 79.58 81.07 81.1 80.6 79
02/07/2018 13:05:29 75.63 75.37 75.37 72.3 71.6 70.8 81.84 81.47 81.47 81 80.6 79
02/07/2018 13:05:30 77.53 77.16 77.16 72.4 71.6 70.8 81.02 81.34 81.47 81 80.6 79
02/07/2018 13:05:31 72.58 77.15 77.16 72.4 71.6 70.8 78.43 81.15 81.47 80.9 80.6 79
02/07/2018 13:05:32 72.11 74.91 77.16 72.4 71.6 70.8 79.65 79.79 81.47 80.9 80.6 79
02/07/2018 13:05:33 70.55 73.36 77.16 72.4 71.6 70.8 79.85 79.93 81.47 80.9 80.6 79
02/07/2018 13:05:34 68.73 71.92 77.16 72.3 71.6 70.8 77.17 79.83 81.47 80.8 80.6 79
02/07/2018 13:05:35 70.93 71.02 77.16 72.3 71.6 70.8 78.05 78.55 81.47 80.8 80.6 79
02/07/2018 13:05:36 70.47 70.81 77.16 72.3 71.6 70.8 76.15 78.14 81.47 80.8 80.6 79
02/07/2018 13:05:37 71.1 71.13 77.16 72.2 71.6 70.8 76.36 77.1 81.47 80.7 80.6 79
02/07/2018 13:05:38 71.2 71.96 77.16 72.2 71.6 70.8 77.34 77.32 81.47 80.7 80.6 79
02/07/2018 13:05:39 68.23 71.06 77.16 72.2 71.6 70.8 76.1 77.23 81.47 80.7 80.6 79
02/07/2018 13:05:40 67.14 69.03 77.16 72.2 71.6 70.8 76.37 76.49 81.47 80.7 80.6 79
02/07/2018 13:05:41 78.01 76.29 77.16 72.2 71.6 70.8 88.19 86.75 86.75 80.8 80.6 79
02/07/2018 13:05:42 66.85 75.91 77.16 72.2 71.6 70.8 79.2 86.33 86.75 80.8 80.6 79
02/07/2018 13:05:43 67.03 72.47 77.16 72.2 71.6 70.8 74.46 83.3 86.75 80.8 80.6 79
02/07/2018 13:05:44 68.37 69.9 77.16 72.2 71.6 70.8 74.73 79.9 86.75 80.8 80.6 79
02/07/2018 13:05:45 68.07 69.05 77.16 72.2 71.6 70.8 73.44 77.39 86.75 80.8 80.6 79
02/07/2018 13:05:46 70.57 70.1 77.16 72.2 71.6 70.8 76 76.02 86.75 80.8 80.6 79
02/07/2018 13:05:47 69 70.21 77.16 72.2 71.6 70.8 77.53 77.41 86.75 80.8 80.6 79
02/07/2018 13:05:48 67.37 69.36 77.16 72.2 71.6 70.8 77.34 78.28 86.75 80.7 80.6 79
02/07/2018 13:05:49 68.83 68.75 77.16 72.2 71.6 70.8 78.75 78.51 86.75 80.7 80.6 79
02/07/2018 13:05:50 70.5 70.2 77.16 72.2 71.6 70.8 77.46 78.18 86.75 80.7 80.6 79
02/07/2018 13:05:51 70.05 70.02 77.16 72.2 71.6 70.8 77.88 78.72 86.75 80.7 80.6 79
02/07/2018 13:05:52 72.51 72.1 77.16 72.2 71.6 70.8 79.75 79.36 86.75 80.7 80.6 79
02/07/2018 13:05:53 73.12 72.57 77.16 72.2 71.6 70.8 78.52 79 86.75 80.7 80.6 79
02/07/2018 13:05:54 70.84 72.62 77.16 72.2 71.6 70.8 77.98 79.24 86.75 80.7 80.6 79
02/07/2018 13:05:55 70.96 71.75 77.16 72.2 71.6 70.8 79.27 79.34 86.75 80.7 80.6 79
02/07/2018 13:05:56 70.18 71.14 77.16 72.2 71.6 70.8 77.14 78.93 86.75 80.7 80.6 79
02/07/2018 13:05:57 68.09 70.43 77.16 72.1 71.6 70.8 76.8 78.49 86.75 80.7 80.6 79
02/07/2018 13:05:58 69.48 69.7 77.16 72.1 71.6 70.8 78.58 78.58 86.75 80.7 80.6 79
02/07/2018 13:05:59 67.73 69.64 77.16 72.1 71.6 70.8 76.96 78.11 86.75 80.7 80.6 79
02/07/2018 13:06:00 70.67 70.1 77.15 72.1 71.6 70.8 78.55 78.78 86.75 80.7 80.6 79
02/07/2018 13:06:01 72.94 72.66 76.29 72.1 71.6 70.8 80.65 80.32 86.75 80.7 80.6 79
02/07/2018 13:06:02 71.4 72.49 76.29 72.1 71.6 70.7 78.01 80.05 86.75 80.6 80.6 79
02/07/2018 13:06:03 69.02 72 76.29 72 71.6 70.7 77.28 79.27 86.75 80.6 80.6 79
02/07/2018 13:06:04 71.9 71.8 76.29 72 71.7 70.6 79.41 79.38 86.75 80.6 80.6 78.9
02/07/2018 13:06:05 70.35 71.57 76.29 72 71.7 70.6 77.59 78.99 86.75 80.5 80.6 78.9
02/07/2018 13:06:06 70.83 71.95 76.29 72 71.7 70.6 78.19 79.29 86.75 80.5 80.6 78.9
02/07/2018 13:06:07 71.89 71.87 76.29 72 71.7 70.6 79.5 79.36 86.75 80.4 80.6 78.9
02/07/2018 13:06:08 74.55 73.95 76.29 72 71.7 70.6 79.98 80.11 86.75 80.3 80.6 78.9
02/07/2018 13:06:09 73.49 74.82 76.29 72 71.7 70.6 78.92 80.5 86.75 80.3 80.6 78.9
02/07/2018 13:06:10 81.26 80.48 80.48 72.1 71.7 70.5 83.66 83.13 86.75 80.3 80.6 78.9
02/07/2018 13:06:11 70.23 79.47 80.48 72 71.7 70.5 79.45 82.39 86.33 80.2 80.6 78.9
02/07/2018 13:06:12 70.64 76.01 80.48 72 71.7 70.3 86.6 85.3 85.3 80.2 80.7 78.9
02/07/2018 13:06:13 68.43 73.57 80.48 72 71.7 70.3 82.57 85.63 85.63 80.2 80.7 78.9
02/07/2018 13:06:14 72.1 72.21 80.48 72 71.7 70.3 79.58 83.41 85.63 80.2 80.7 78.9
02/07/2018 13:06:15 73.04 73.46 80.48 72 71.7 70.3 79.18 81.54 85.63 80.2 80.7 78.9
02/07/2018 13:06:16 71.46 72.87 80.48 72 71.7 70.3 79.26 80.15 85.63 80.2 80.7 78.9
02/07/2018 13:06:17 68.68 71.59 80.48 72 71.7 70.3 80.93 80.94 85.63 80.3 80.7 78.9
02/07/2018 13:06:18 69.82 70.2 80.48 72 71.7 70.3 86.61 85.23 85.63 80.3 80.7 78.9
02/07/2018 13:06:19 70.49 70.64 80.48 72 71.7 70.3 83.49 85.64 85.64 80.3 80.7 78.9
02/07/2018 13:06:20 70.2 70.54 80.48 72.1 71.7 70.3 79.35 83.8 85.64 80.4 80.7 78.9
02/07/2018 13:06:21 70.3 71.6 80.48 72.1 71.7 70.3 78.05 81.66 85.64 80.4 80.7 78.9
02/07/2018 13:06:22 69.9 70.12 80.48 72.1 71.7 70.3 77.34 79.77 85.64 80.4 80.7 78.9
02/07/2018 13:06:23 69.54 70.13 80.48 72.1 71.7 70.3 80.13 80.27 85.64 80.4 80.7 78.9
02/07/2018 13:06:24 70.76 70.66 80.48 72.1 71.7 70.3 86.84 85.28 85.64 80.4 80.7 78.9
02/07/2018 13:06:25 69.83 70.6 80.48 72.1 71.7 70.3 83.46 85.57 85.64 80.4 80.7 78.9
02/07/2018 13:06:26 68.5 69.8 80.48 72.1 71.7 70.3 80.46 83.89 85.64 80.4 80.7 78.9
02/07/2018 13:06:27 68.55 69.32 80.48 72.1 71.7 70.3 80.49 82.21 85.64 80.5 80.7 78.9
02/07/2018 13:06:28 67.83 68.71 80.48 72.1 71.7 70.3 80.63 81.34 85.64 80.5 80.7 78.9
02/07/2018 13:06:29 69.7 69.36 80.48 72.1 71.7 70.3 81.1 81.33 85.64 80.5 80.7 78.9
02/07/2018 13:06:30 71.98 71.02 80.48 72.1 71.7 70.3 87.34 85.94 85.94 80.5 80.8 79
02/07/2018 13:06:31 74.08 73.29 80.48 72.1 71.7 70.3 84.96 86.41 86.41 80.6 80.8 79
02/07/2018 13:06:32 72.5 74.17 80.48 72.1 71.7 70.3 81.14 84.95 86.41 80.6 80.8 79
02/07/2018 13:06:33 79.43 78.5 80.48 72.1 71.7 70.3 83.81 83.76 86.41 80.6 80.8 79
02/07/2018 13:06:34 77.39 80.04 80.48 72.2 71.8 70.3 81.68 84.37 86.41 80.6 80.8 79
02/07/2018 13:06:35 69.99 77.05 80.48 72.2 71.8 70.3 76.99 82.07 86.41 80.6 80.8 79
02/07/2018 13:06:36 75.26 75.65 80.48 72.2 71.8 70.3 85.84 84.59 86.41 80.6 80.8 79
02/07/2018 13:06:37 76.94 77.28 80.48 72.2 71.8 70.4 85.54 85.71 86.41 80.6 80.8 79
02/07/2018 13:06:38 69.1 75.87 80.48 72.2 71.8 70.4 80.93 84.8 86.41 80.7 80.8 79
02/07/2018 13:06:39 69.59 73.15 80.48 72.2 71.8 70.4 80.59 82.9 86.41 80.6 80.8 79
02/07/2018 13:06:40 71.07 71.89 80.04 72.2 71.8 70.4 79.57 81.51 86.41 80.6 80.8 79
02/07/2018 13:06:41 69.74 70.88 80.04 72.2 71.8 70.4 78.68 80.56 86.41 80.6 80.8 79
02/07/2018 13:06:42 72 71.83 80.04 72.2 71.8 70.4 85.39 83.98 86.41 80.7 80.8 79
02/07/2018 13:06:43 72.58 72.36 80.04 72.2 71.8 70.4 85.73 85.5 86.41 80.7 80.8 79
02/07/2018 13:06:44 70.53 72.16 80.04 72.1 71.8 70.4 79.47 84.88 86.41 80.7 80.9 79
02/07/2018 13:06:45 69.35 71.36 80.04 72.1 71.8 70.4 80.7 82.42 86.41 80.7 80.9 79
02/07/2018 13:06:46 73.37 73.28 80.04 72.1 71.8 70.4 83.17 83.04 86.41 80.7 80.9 79
02/07/2018 13:06:47 68.44 73.14 80.04 72.1 71.8 70.4 79.4 83.03 86.41 80.7 80.9 79
02/07/2018 13:06:48 68.34 70.85 80.04 72.1 71.8 70.4 78.66 81.04 86.41 80.7 80.9 79
02/07/2018 13:06:49 69.7 69.72 80.04 72.1 71.8 70.4 79.19 79.7 86.41 80.7 80.9 79
02/07/2018 13:06:50 71.18 71.11 80.04 72.1 71.8 70.4 76.75 79.7 86.41 80.7 80.9 79
02/07/2018 13:06:51 69.62 71.15 80.04 72.1 71.8 70.4 78.9 78.95 86.41 80.7 80.9 79
02/07/2018 13:06:52 71.47 71.13 80.04 72.1 71.8 70.4 78.83 79.21 86.41 80.7 80.9 79
02/07/2018 13:06:53 73.05 72.82 80.04 72.1 71.8 70.4 77.21 79.52 86.41 80.7 80.9 79
02/07/2018 13:06:54 72.58 73.12 80.04 72.1 71.8 70.4 79.76 79.4 86.41 80.7 80.9 79
02/07/2018 13:06:55 70.2 71.98 80.04 72.1 71.8 70.4 78.01 78.89 86.41 80.7 80.9 79
02/07/2018 13:06:56 72.7 72.41 80.04 72 71.8 70.4 77.86 79.08 86.41 80.7 80.9 79
02/07/2018 13:06:57 70.49 72.45 80.04 72 71.8 70.4 79.48 79.35 86.41 80.7 80.9 79
02/07/2018 13:06:58 70.13 71.28 80.04 72 71.8 70.4 77.89 78.73 86.41 80.7 80.9 79
02/07/2018 13:06:59 68.79 70.6 80.04 72 71.8 70.4 76.62 79.06 86.41 80.7 80.9 79
02/07/2018 13:07:00 71.65 71.18 80.04 72 71.8 70.4 85.96 84.49 86.41 80.8 80.9 79
02/07/2018 13:07:01 70.1 71.15 80.04 72 71.8 70.4 84.77 85.53 85.71 80.8 80.9 79
02/07/2018 13:07:02 72.69 72.14 80.04 72 71.8 70.4 79.12 84.2 85.71 80.8 80.9 79
02/07/2018 13:07:03 69.24 72.22 80.04 72 71.8 70.4 78.92 81.81 85.71 80.8 80.9 79
02/07/2018 13:07:04 69.34 70.52 77.28 72 71.8 70.4 77.39 80.13 85.71 80.8 80.9 79
02/07/2018 13:07:05 70.74 70.65 77.28 72 71.8 70.4 77.71 78.6 85.71 80.8 80.9 79
02/07/2018 13:07:06 71.98 71.88 77.28 72 71.8 70.4 85.96 84.6 85.71 80.8 80.9 79
02/07/2018 13:07:07 75.76 75.14 75.87 72 71.8 70.4 85.28 85.82 85.82 80.9 80.9 79
02/07/2018 13:07:08 72.23 74.4 75.14 72 71.8 70.4 79.11 84.6 85.82 80.8 80.9 79
02/07/2018 13:07:09 68.09 72.91 75.14 72 71.8 70.4 77.32 82 85.82 80.8 80.9 79
02/07/2018 13:07:10 68.75 70.5 75.14 72 71.8 70.4 77.24 79.68 85.82 80.8 80.9 79
02/07/2018 13:07:11 72.48 72.12 75.14 72 71.8 70.4 77.84 78.3 85.82 80.8 80.9 79
02/07/2018 13:07:12 71.27 72.14 75.14 72 71.8 70.4 84.05 82.95 85.82 80.8 80.9 79
02/07/2018 13:07:13 72.16 71.88 75.14 72 71.8 70.4 84.96 84.78 85.82 80.8 80.9 79
02/07/2018 13:07:14 73 73.08 75.14 72 71.8 70.4 81.25 83.97 85.82 80.8 80.9 79
02/07/2018 13:07:15 75.25 75.3 75.3 72 71.8 70.4 82.28 82.75 85.82 80.8 80.9 79
02/07/2018 13:07:16 80.92 80.22 80.22 72.1 71.8 70.4 85.26 85.1 85.82 80.8 80.9 79
02/07/2018 13:07:17 70.83 78.4 80.22 72.1 71.8 70.4 80.51 83.79 85.82 80.8 80.9 79
02/07/2018 13:07:18 73.77 75.71 80.22 72.1 71.8 70.4 84.87 84.23 85.82 80.8 81 79
02/07/2018 13:07:19 72.07 74.09 80.22 72.1 71.8 70.4 84.37 84.84 85.82 80.9 81 79
02/07/2018 13:07:20 78.93 78.38 80.22 72.2 71.8 70.4 84.63 85.17 85.82 80.9 81 79
02/07/2018 13:07:21 69.64 77.27 80.22 72.2 71.8 70.4 81.11 84.34 85.82 80.9 81 79
02/07/2018 13:07:22 71.03 74.06 80.22 72.2 71.8 70.4 81.3 82.66 85.82 80.9 81 79
02/07/2018 13:07:23 68.74 72.34 80.22 72.2 71.8 70.4 74.21 81.76 85.82 80.9 81 79
02/07/2018 13:07:24 73.52 73.09 80.22 72.2 71.8 70.4 85.06 84.05 85.82 80.9 81 79
02/07/2018 13:07:25 71.53 73.07 80.22 72.2 71.8 70.4 86.31 85.61 85.82 80.9 81 79
02/07/2018 13:07:26 68.68 72.2 80.22 72.2 71.8 70.4 79.48 85.56 85.82 80.9 81 79
02/07/2018 13:07:27 69.73 70.5 80.22 72.2 71.8 70.4 79.83 82.71 85.82 80.9 81 79
02/07/2018 13:07:28 73.84 73.44 80.22 72.2 71.8 70.4 79.26 81.12 85.82 80.9 81 79
02/07/2018 13:07:29 72.3 73.43 80.22 72.2 71.8 70.4 79.53 80.7 85.82 80.9 81 79
02/07/2018 13:07:30 72.56 72.84 80.22 72.2 71.8 70.4 84 83.23 85.82 80.9 81 79
02/07/2018 13:07:31 69.98 72.58 80.22 72.2 71.8 70.4 86.38 85.44 85.82 80.9 81 79
02/07/2018 13:07:32 67.79 71.1 80.22 72.1 71.8 70.4 79.46 85.42 85.82 80.9 81 79
02/07/2018 13:07:33 70.01 69.91 80.22 72.1 71.8 70.4 80.09 82.59 85.82 80.9 81 79
02/07/2018 13:07:34 69.21 69.99 80.22 72.1 71.8 70.4 78.74 81.29 85.82 80.9 81 79
02/07/2018 13:07:35 69.24 69.74 80.22 72.1 71.8 70.4 79.93 80.93 85.82 80.9 81 79
02/07/2018 13:07:36 70.98 70.64 80.22 72.1 71.8 70.4 84.04 83.43 85.82 80.9 81 79
02/07/2018 13:07:37 70.77 70.91 80.22 72.1 71.8 70.4 86.58 85.7 85.7 80.9 81.1 79.1
02/07/2018 13:07:38 71.87 71.57 80.22 72.1 71.8 70.4 80.23 85.65 85.7 80.9 81.1 79.1
02/07/2018 13:07:39 71.89 72.12 80.22 72.1 71.8 70.4 80.42 83.07 85.7 80.9 81.1 79.1
02/07/2018 13:07:40 72.64 72.49 80.22 72.1 71.8 70.4 79.27 81.65 85.7 80.9 81.1 79.1
02/07/2018 13:07:41 69.68 72.3 80.22 72.1 71.8 70.4 78.67 80.42 85.7 80.9 81.1 79.1
02/07/2018 13:07:42 72.03 71.99 80.22 72.1 71.8 70.4 84.44 83.63 85.7 80.9 81.1 79
02/07/2018 13:07:43 73.67 73.25 80.22 72.1 71.8 70.4 86.36 85.59 85.7 80.9 81.1 79
02/07/2018 13:07:44 73.66 74.12 80.22 72.1 71.8 70.4 81.64 85.76 85.76 80.9 81.1 79
02/07/2018 13:07:45 70.91 73.11 80.22 72.1 71.8 70.4 79.66 83.25 85.76 80.9 81.1 79
02/07/2018 13:07:46 70.79 71.76 78.4 72.1 71.8 70.4 79.22 81.36 85.76 80.9 81.1 79
02/07/2018 13:07:47 70.9 71.73 78.38 72.1 71.8 70.4 79.55 80.78 85.76 80.9 81.1 79
02/07/2018 13:07:48 72.76 72.26 78.38 72.1 71.8 70.4 77.54 79.43 85.76 80.9 81.1 79
02/07/2018 13:07:49 70.52 72.28 78.38 72.1 71.8 70.4 76.2 78.3 85.76 80.9 81.1 79
02/07/2018 13:07:50 68.69 71.3 77.27 72.1 71.8 70.4 74.85 77.2 85.76 80.9 81.1 79
02/07/2018 13:07:51 69.4 69.94 74.12 72.1 71.8 70.4 75.4 75.92 85.76 80.9 81.1 79
02/07/2018 13:07:52 67.81 69.92 74.12 72.1 71.8 70.4 73.57 75.74 85.76 80.9 81.1 79
02/07/2018 13:07:53 68.26 68.91 74.12 72 71.8 70.4 73.76 74.59 85.76 80.9 81.1 79
02/07/2018 13:07:54 70.17 69.81 74.12 72.1 71.8 70.4 75.37 75.05 85.76 80.9 81.1 79
02/07/2018 13:07:55 68.65 70.12 74.12 72 71.8 70.4 74.05 75.18 85.76 80.9 81.1 79
02/07/2018 13:07:56 70.74 70.64 74.12 72 71.8 70.4 75.98 75.54 85.76 80.9 81.1 79
02/07/2018 13:07:57 68.6 69.94 74.12 72 71.8 70.4 76.08 75.98 85.76 80.9 81.1 79
02/07/2018 13:07:58 71.08 70.65 74.12 72 71.8 70.4 76.89 76.6 85.76 80.8 81.1 79
02/07/2018 13:07:59 71.45 71.13 74.12 72 71.8 70.4 79.59 78.98 85.76 80.8 81.1 79
02/07/2018 13:08:00 70.79 71.47 74.12 72 71.8 70.4 78.79 79.32 85.76 80.8 81.1 79
02/07/2018 13:08:01 66.77 70.64 74.12 72 71.8 70.4 78.68 78.89 85.76 80.8 81.1 79
02/07/2018 13:08:02 64.36 68.39 74.12 72 71.8 70.4 80.32 79.98 85.76 80.8 81.1 79
02/07/2018 13:08:03 69.58 68.72 74.12 72 71.8 70.4 82.15 81.73 85.76 80.8 81.1 79
02/07/2018 13:08:04 69.08 69.44 74.12 72 71.8 70.4 84.6 83.89 85.76 80.8 81.1 79
02/07/2018 13:08:05 71.76 71.1 74.12 72 71.8 70.4 87 86.48 86.48 80.9 81.1 79
02/07/2018 13:08:06 71.56 71.79 74.12 71.9 71.8 70.4 86.29 87.6 87.6 80.9 81.2 79
02/07/2018 13:08:07 67.99 71.25 74.12 71.9 71.8 70.4 85.39 86.25 87.6 80.9 81.2 79
02/07/2018 13:08:08 66.04 69.28 74.12 71.9 71.8 70.4 83.57 85.27 87.6 80.9 81.2 79
02/07/2018 13:08:09 69.87 69.92 74.12 71.9 71.8 70.4 78.49 84.27 87.6 80.9 81.2 79
02/07/2018 13:08:10 71.44 71.07 74.12 71.9 71.8 70.4 78.28 81.61 87.6 80.9 81.2 79
02/07/2018 13:08:11 71.94 71.67 74.12 71.9 71.8 70.4 77.53 79.83 87.6 80.9 81.2 79
02/07/2018 13:08:12 67.2 71.64 74.12 71.9 71.8 70.4 75.44 78.53 87.6 80.9 81.2 79
02/07/2018 13:08:13 66.63 69.22 74.12 71.9 71.8 70.4 76.34 76.84 87.6 80.8 81.2 79
02/07/2018 13:08:14 71.37 70.84 73.11 71.8 71.8 70.4 76.67 77.25 87.6 80.8 81.2 79
02/07/2018 13:08:15 72.11 71.69 72.28 71.8 71.8 70.4 77.63 77.47 87.6 80.8 81.2 79
02/07/2018 13:08:16 71.26 71.89 72.28 71.8 71.8 70.4 78.67 78.25 87.6 80.8 81.2 79
02/07/2018 13:08:17 72.02 72.08 72.28 71.8 71.8 70.4 78.65 78.61 87.6 80.8 81.2 79
02/07/2018 13:08:18 71.58 72.15 72.28 71.8 71.8 70.4 80.11 79.94 87.6 80.7 81.2 79
02/07/2018 13:08:19 75.62 74.59 74.59 71.8 71.8 70.4 80.07 80.2 87.6 80.7 81.2 79
02/07/2018 13:08:20 70.54 74.21 74.59 71.8 71.8 70.4 77.03 79.63 87.6 80.7 81.2 79
02/07/2018 13:08:21 71.64 72.56 74.59 71.8 71.8 70.4 77.93 78.41 87.6 80.7 81.2 79
02/07/2018 13:08:22 70.33 72.19 74.59 71.8 71.8 70.4 77.36 78.19 87.6 80.7 81.2 79
02/07/2018 13:08:23 68.79 71.19 74.59 71.8 71.8 70.5 76.14 77.52 87.6 80.7 81.2 79
02/07/2018 13:08:24 71.13 71.22 74.59 71.8 71.8 70.5 79.02 78.55 87.6 80.7 81.2 79
02/07/2018 13:08:25 67.43 70.45 74.59 71.8 71.8 70.5 79.15 79.13 87.6 80.7 81.2 79
02/07/2018 13:08:26 70.09 69.92 74.59 71.8 71.8 70.5 76.54 78.51 87.6 80.7 81.2 79
02/07/2018 13:08:27 69.81 69.97 74.59 71.8 71.8 70.5 77.53 77.76 87.6 80.7 81.2 79
02/07/2018 13:08:28 70.18 70.18 74.59 71.8 71.8 70.5 79.18 78.77 87.6 80.7 81.2 79
02/07/2018 13:08:29 71.7 71.63 74.59 71.8 71.8 70.5 79.2 79.28 87.6 80.7 81.2 79.1
02/07/2018 13:08:30 71.63 71.78 74.59 71.8 71.8 70.5 80.1 80.15 87.6 80.7 81.2 79.1
02/07/2018 13:08:31 69.93 71.35 74.59 71.8 71.8 70.5 76.61 79.31 87.6 80.7 81.2 79.1
02/07/2018 13:08:32 71.98 72.01 74.59 71.9 71.8 70.5 76.81 77.82 87.6 80.7 81.2 79.1
02/07/2018 13:08:33 69.8 71.36 74.59 71.9 71.8 70.5 77.77 77.8 87.6 80.7 81.2 79.1
02/07/2018 13:08:34 69.24 70.81 74.59 71.8 71.8 70.5 79.24 78.81 87.6 80.7 81.2 79.1
02/07/2018 13:08:35 72.3 71.86 74.59 71.8 71.8 70.5 79.18 79.32 87.6 80.7 81.2 79.1
02/07/2018 13:08:36 68.47 71.33 74.59 71.8 71.8 70.5 75.39 78.72 86.25 80.7 81.2 79.1
02/07/2018 13:08:37 70.6 70.57 74.59 71.8 71.8 70.5 77.55 77.6 85.27 80.7 81.2 79.1
02/07/2018 13:08:38 76.07 75.06 75.06 71.7 71.8 70.5 81.72 80.76 84.27 80.7 81.2 79.1
02/07/2018 13:08:39 70.24 74.06 75.06 71.7 71.8 70.5 79.31 80.08 81.61 80.7 81.2 79.1
02/07/2018 13:08:40 73.67 73.53 75.06 71.7 71.8 70.5 79.73 79.98 80.76 80.7 81.2 79.1
02/07/2018 13:08:41 72.24 74.2 75.06 71.7 71.8 70.5 77 79.8 80.76 80.7 81.2 79.1
02/07/2018 13:08:42 71.97 72.66 75.06 71.7 71.8 70.5 77.83 78.09 80.76 80.7 81.2 79.1
02/07/2018 13:08:43 69.15 72.05 75.06 71.7 71.8 70.5 78.8 78.63 80.76 80.7 81.2 79.1
02/07/2018 13:08:44 69.49 70.58 75.06 71.7 71.8 70.5 78.61 78.8 80.76 80.7 81.2 79.1
02/07/2018 13:08:45 69.98 70.66 75.06 71.7 71.8 70.5 78.47 79.19 80.76 80.7 81.2 79.1
02/07/2018 13:08:46 69.84 69.92 75.06 71.7 71.8 70.5 75.92 78.23 80.76 80.7 81.2 79.1
02/07/2018 13:08:47 69.33 69.9 75.06 71.7 71.8 70.5 78.58 78.51 80.76 80.7 81.2 79.1
02/07/2018 13:08:48 68.89 69.59 75.06 71.7 71.8 70.5 79.26 79.32 80.76 80.7 81.2 79.1
02/07/2018 13:08:49 68.4 69.02 75.06 71.7 71.8 70.5 78.89 79.1 80.76 80.7 81.2 79.1
02/07/2018 13:08:50 73.44 72.52 75.06 71.8 71.8 70.5 79.8 79.87 80.76 80.7 81.2 79.1
02/07/2018 13:08:51 73.61 73.22 75.06 71.8 71.8 70.5 78.85 79.36 80.76 80.7 81.2 79.1
02/07/2018 13:08:52 70.01 72.94 75.06 71.8 71.8 70.5 77.8 78.92 80.76 80.7 81.2 79.1
02/07/2018 13:08:53 70.61 71.17 75.06 71.8 71.8 70.5 78.49 78.58 80.76 80.8 81.2 79.1
02/07/2018 13:08:54 75.75 75.18 75.18 71.8 71.8 70.5 87.91 86.95 86.95 80.8 81.2 79.1
02/07/2018 13:08:55 77.43 77.95 77.95 71.8 71.8 70.5 88.93 90.04 90.04 80.9 81.2 79.1
02/07/2018 13:08:56 74.45 76.07 77.95 71.8 71.8 70.5 77.97 87.16 90.04 80.9 81.2 79.1
02/07/2018 13:08:57 69.53 74.89 77.95 71.8 71.8 70.5 77.19 83.68 90.04 80.9 81.2 79.1
02/07/2018 13:08:58 74.48 74.28 77.95 71.9 71.9 70.5 80.59 80.96 90.04 80.9 81.2 79.1
02/07/2018 13:08:59 68.79 74 77.95 71.8 71.9 70.5 79.06 80.79 90.04 80.9 81.3 79.1
02/07/2018 13:09:00 69.36 71.73 77.95 71.8 71.8 70.5 78.71 79.83 90.04 80.9 81.3 79.1
02/07/2018 13:09:01 68.85 70.11 77.95 71.8 71.8 70.5 76.98 79.01 90.04 80.9 81.3 79.1
02/07/2018 13:09:02 68.29 69.32 77.95 71.8 71.8 70.5 77.73 78.08 90.04 80.9 81.3 79.1
02/07/2018 13:09:03 68.06 68.82 77.95 71.8 71.8 70.5 78.8 78.6 90.04 80.9 81.3 79.1
02/07/2018 13:09:04 68.68 68.76 77.95 71.8 71.8 70.5 83.38 82.41 90.04 80.9 81.3 79.1
02/07/2018 13:09:05 69.33 69.32 77.95 71.8 71.8 70.5 80.48 82.05 90.04 80.9 81.3 79.1
02/07/2018 13:09:06 68.57 69.42 77.95 71.8 71.8 70.5 77.72 81.13 90.04 80.9 81.3 79.1
02/07/2018 13:09:07 75.28 74.64 77.95 71.8 71.8 70.5 79.79 79.97 90.04 80.9 81.3 79.1
02/07/2018 13:09:08 70.15 74.71 77.95 71.8 71.9 70.5 80.21 80.19 90.04 80.9 81.3 79.1
02/07/2018 13:09:09 68.6 72.29 77.95 71.8 71.8 70.5 80.73 80.63 90.04 81 81.3 79.1
02/07/2018 13:09:10 71 71.32 77.95 71.8 71.8 70.5 79.99 80.78 90.04 81 81.3 79.1
02/07/2018 13:09:11 66.66 70.87 77.95 71.8 71.8 70.5 76.52 80.15 90.04 80.9 81.3 79.1
02/07/2018 13:09:12 71.32 70.58 77.95 71.8 71.8 70.5 85.61 85.05 90.04 81 81.3 79.1
02/07/2018 13:09:13 71.71 71.64 77.95 71.8 71.9 70.5 77.64 83.08 90.04 81 81.3 79.1
02/07/2018 13:09:14 75.41 74.52 77.95 71.8 71.9 70.5 80.13 80.79 90.04 81 81.3 79.1
02/07/2018 13:09:15 73.36 74.33 77.95 71.8 71.9 70.5 79.7 80.37 90.04 81 81.3 79.1
02/07/2018 13:09:16 71.84 74.05 77.95 71.8 71.9 70.5 77.88 80.07 90.04 81 81.3 79.1
02/07/2018 13:09:17 77.84 77.17 77.95 71.9 71.9 70.5 81.13 80.75 90.04 80.6 81.3 79.1
02/07/2018 13:09:18 72.68 76.8 77.95 71.9 71.9 70.5 80.04 80.65 90.04 80.6 81.3 79.1
02/07/2018 13:09:19 73.99 75.16 77.95 71.9 71.9 70.5 80.25 80.52 90.04 80.6 81.3 79.1
02/07/2018 13:09:20 74.56 74.73 77.95 71.9 71.9 70.5 81.99 81.53 90.04 80.6 81.3 79.1
02/07/2018 13:09:21 75.26 75.33 77.95 71.9 71.9 70.5 80.14 81.4 90.04 80.6 81.3 79.1
02/07/2018 13:09:22 71.83 75.01 77.95 71.9 71.9 70.5 78.55 80.55 90.04 80.6 81.3 79.1
02/07/2018 13:09:23 70.73 73.51 77.95 71.9 71.9 70.5 79.73 79.89 90.04 80.6 81.3 79.1
02/07/2018 13:09:24 71.93 72.16 77.95 71.9 71.9 70.5 79.29 79.81 90.04 80.6 81.3 79.1
02/07/2018 13:09:25 70.52 72.14 77.17 71.9 71.9 70.5 79.74 79.77 87.16 80.6 81.3 79.1
02/07/2018 13:09:26 72.78 72.56 77.17 71.9 71.9 70.5 79.23 79.87 85.05 80.7 81.3 79.1
02/07/2018 13:09:27 74.87 74.43 77.17 71.9 71.9 70.5 79.3 79.55 85.05 80.7 81.3 79.1
02/07/2018 13:09:28 72.87 74.3 77.17 71.9 71.9 70.5 81.15 80.87 85.05 80.7 81.3 79.1
02/07/2018 13:09:29 70.92 73.4 77.17 71.9 71.9 70.5 79.78 80.97 85.05 80.7 81.3 79.1
02/07/2018 13:09:30 69.04 71.83 77.17 71.9 71.9 70.5 80.23 80.35 85.05 80.7 81.3 79.1
02/07/2018 13:09:31 69.59 70.49 77.17 71.9 71.9 70.5 78.19 80.49 85.05 80.7 81.3 79.1
02/07/2018 13:09:32 69.8 70.06 77.17 71.9 71.9 70.5 76.71 78.83 85.05 80.7 81.3 79.1
02/07/2018 13:09:33 70.64 70.62 77.17 71.9 71.9 70.5 78.03 78.19 85.05 80.7 81.3 79.1
02/07/2018 13:09:34 73.75 73.49 77.17 72 71.9 70.5 77.61 78.08 85.05 80.7 81.3 79.1
02/07/2018 13:09:35 69.71 73.33 77.17 71.9 71.9 70.5 75.93 77.98 85.05 80.7 81.3 79.1
02/07/2018 13:09:36 71.83 72.08 77.17 71.9 71.9 70.5 75.58 76.75 85.05 80.7 81.3 79.1
02/07/2018 13:09:37 70.03 72.3 77.17 72 71.9 70.5 74.72 76.18 85.05 80.7 81.3 79.1
02/07/2018 13:09:38 67.09 70.66 77.17 72 71.9 70.5 75.72 75.9 85.05 80.6 81.3 79.1
02/07/2018 13:09:39 69.94 69.77 77.17 72 71.9 70.5 75.99 76 85.05 80.6 81.3 79.1
02/07/2018 13:09:40 71.32 71.21 77.17 72 71.9 70.5 75.76 76.23 85.05 80.6 81.3 79.1
02/07/2018 13:09:41 70.07 70.72 77.17 72 71.9 70.5 76.54 76.7 85.05 80.6 81.3 79.1
02/07/2018 13:09:42 67.26 70.44 77.17 71.9 71.9 70.5 76.3 76.44 83.08 80.6 81.3 79.1
02/07/2018 13:09:43 69.36 69.45 77.17 71.9 71.9 70.5 75.48 76.12 81.53 80.6 81.3 79.1
02/07/2018 13:09:44 68.67 69.84 77.17 71.9 71.9 70.5 79.04 78.13 81.53 80.6 81.3 79.1
02/07/2018 13:09:45 66.55 68.7 77.17 71.9 71.9 70.5 79.25 79.25 81.53 80.6 81.3 79.1
02/07/2018 13:09:46 76.16 75.22 77.17 71.9 71.9 70.5 79.49 79.7 81.53 80.6 81.3 79.1
02/07/2018 13:09:47 71.63 74.19 76.8 71.9 71.9 70.5 78.07 78.99 81.53 80.6 81.3 79.1
02/07/2018 13:09:48 69.34 73.03 75.33 71.9 71.9 70.5 78.97 79.07 81.53 80.6 81.3 79.1
02/07/2018 13:09:49 66.46 71.09 75.33 71.9 71.9 70.5 77.51 79.01 81.53 80.6 81.3 79.1
02/07/2018 13:09:50 69.38 69.58 75.33 71.9 71.9 70.5 79.67 79.42 81.4 80.6 81.3 79.1
02/07/2018 13:09:51 74.61 73.92 75.22 71.9 71.9 70.5 78.38 78.96 80.97 80.6 81.3 79.1
02/07/2018 13:09:52 68.16 73.26 75.22 71.9 71.9 70.5 76.68 78.45 80.97 80.6 81.3 79.1
02/07/2018 13:09:53 67.3 70.85 75.22 71.9 71.9 70.5 77.22 77.72 80.97 80.6 81.3 79.1
02/07/2018 13:09:54 67.23 68.98 75.22 71.9 71.9 70.5 79.42 78.8 80.97 80.6 81.3 79.1
02/07/2018 13:09:55 66.68 67.86 75.22 71.9 71.9 70.5 77.84 78.94 80.97 80.6 81.3 79.1
02/07/2018 13:09:56 66.7 67.31 75.22 71.9 71.8 70.5 75.02 78.02 80.97 80.6 81.3 79.1
02/07/2018 13:09:57 68.52 68.33 75.22 71.9 71.8 70.5 77.36 77.29 80.97 80.6 81.3 79.1
02/07/2018 13:09:58 70.62 69.98 75.22 71.9 71.8 70.5 79.52 78.79 80.97 80.7 81.3 79.1
02/07/2018 13:09:59 68.69 69.79 75.22 71.9 71.8 70.5 79.69 79.49 80.49 80.7 81.3 79.1
02/07/2018 13:10:00 69.86 70.19 75.22 71.9 71.8 70.5 78.71 79.53 80.49 80.7 81.3 79.1
02/07/2018 13:10:01 67.83 69.34 75.22 71.9 71.8 70.5 76.09 78.86 79.7 80.7 81.3 79.1
02/07/2018 13:10:02 75.02 74 75.22 71.9 71.8 70.5 82.16 81.36 81.36 80.7 81.3 79.1
02/07/2018 13:10:03 66.82 73.35 75.22 71.9 71.8 70.5 78.64 80.84 81.36 80.7 81.3 79.1
02/07/2018 13:10:04 66.03 70.43 75.22 71.9 71.8 70.5 79.61 79.83 81.36 80.7 81.3 79.1
02/07/2018 13:10:05 71.65 71.14 75.22 71.9 71.8 70.5 80.05 80.29 81.36 80.7 81.3 79.1
02/07/2018 13:10:06 68.71 70.69 75.22 71.9 71.9 70.5 77.5 79.68 81.36 80.7 81.3 79.1
02/07/2018 13:10:07 68.49 69.69 75.22 71.9 71.9 70.5 77.43 78.44 81.36 80.7 81.3 79.1
02/07/2018 13:10:08 69.6 69.67 75.22 71.9 71.9 70.5 79.11 78.74 81.36 80.7 81.3 79.1
02/07/2018 13:10:09 69.12 70.1 75.22 71.8 71.9 70.5 79.39 79.4 81.36 80.7 81.3 79.1
02/07/2018 13:10:10 66.18 69.17 75.22 71.8 71.8 70.5 77.77 79.17 81.36 80.7 81.3 79.1
02/07/2018 13:10:11 68.15 68.06 75.22 71.8 71.8 70.5 76.3 78.12 81.36 80.7 81.3 79.1
02/07/2018 13:10:12 66.65 68.1 75.22 71.8 71.8 70.5 76.13 77.09 81.36 80.7 81.3 79.1
02/07/2018 13:10:13 69.91 69.36 75.22 71.8 71.8 70.5 78.97 78.46 81.36 80.7 81.3 79.1
02/07/2018 13:10:14 70.64 70.56 75.22 71.8 71.9 70.5 79.67 79.41 81.36 80.7 81.3 79.1
02/07/2018 13:10:15 71.88 71.66 75.22 71.8 71.9 70.5 81.4 80.92 81.36 80.7 81.3 79.1
02/07/2018 13:10:16 69.24 71.04 74.19 71.8 71.9 70.5 80.27 80.9 81.36 80.7 81.3 79.1
02/07/2018 13:10:17 70.37 70.62 74 71.8 71.9 70.5 81.03 81.16 81.36 80.7 81.3 79.1
02/07/2018 13:10:18 70 70.58 74 71.8 71.9 70.5 84.79 83.77 83.77 80.7 81.3 79.1
02/07/2018 13:10:19 72.61 72.03 74 71.8 71.9 70.5 84.26 84.36 84.36 80.7 81.3 79.1
02/07/2018 13:10:20 71.94 72.45 74 71.8 71.9 70.5 84.19 84.61 84.61 80.8 81.4 79.1
02/07/2018 13:10:21 70 71.87 74 71.8 71.9 70.5 83.22 84.34 84.61 80.8 81.4 79.1
02/07/2018 13:10:22 69.75 70.64 74 71.8 71.9 70.5 80.95 83.36 84.61 80.8 81.4 79.1
02/07/2018 13:10:23 69.71 70.2 74 71.7 71.9 70.5 80.69 82.01 84.61 80.8 81.4 79.1
02/07/2018 13:10:24 68.84 69.87 74 71.7 71.9 70.5 79.72 81.18 84.61 80.8 81.4 79.1
02/07/2018 13:10:25 68.7 69.65 74 71.7 71.8 70.5 81.18 81.18 84.61 80.8 81.4 79.1
02/07/2018 13:10:26 67.11 68.73 74 71.7 71.8 70.5 78.32 80.89 84.61 80.8 81.4 79.1
02/07/2018 13:10:27 71.05 70.71 74 71.7 71.8 70.5 79.38 79.68 84.61 80.8 81.4 79.1
02/07/2018 13:10:28 69.85 70.29 74 71.7 71.8 70.5 79.7 79.76 84.61 80.8 81.4 79.1
02/07/2018 13:10:29 70.62 70.81 74 71.7 71.8 70.5 79.14 79.83 84.61 80.8 81.4 79.1
02/07/2018 13:10:30 71.27 71.95 74 71.7 71.8 70.5 81.53 81.13 84.61 80.8 81.4 79.1
02/07/2018 13:10:31 70.39 71.04 74 71.7 71.9 70.5 78.31 80.69 84.61 80.8 81.4 79.1
02/07/2018 13:10:32 69.33 70.79 73.35 71.6 71.9 70.5 78.07 79.36 84.61 80.8 81.4 79.1
02/07/2018 13:10:33 76.53 75.44 75.44 71.7 71.9 70.5 81.42 80.72 84.61 80.8 81.4 79.1
02/07/2018 13:10:34 74.56 75.44 75.44 71.7 71.9 70.5 80.39 80.95 84.61 80.8 81.4 79.1
02/07/2018 13:10:35 74.62 74.88 75.44 71.7 71.9 70.5 80.89 80.79 84.61 80.8 81.4 79.1
02/07/2018 13:10:36 70.72 74.83 75.44 71.7 71.9 70.5 78.22 80.73 84.61 80.8 81.4 79.1
02/07/2018 13:10:37 75.1 75.22 75.44 71.7 71.9 70.5 79.48 79.85 84.61 80.8 81.4 79.1
02/07/2018 13:10:38 75.99 75.95 75.95 71.8 71.9 70.5 81.74 81.13 84.61 80.8 81.4 79.1
02/07/2018 13:10:39 73.4 75.58 75.95 71.8 71.9 70.5 80.26 81.11 84.61 80.8 81.4 79.1
02/07/2018 13:10:40 74.32 75.51 75.95 71.8 71.9 70.5 81.03 81.08 84.61 80.8 81.4 79.1
02/07/2018 13:10:41 73.58 74.19 75.95 71.8 71.9 70.5 79.75 80.8 84.61 80.8 81.4 79.1
02/07/2018 13:10:42 74.18 74.4 75.95 71.8 71.9 70.5 79.14 80.12 84.61 80.8 81.4 79.1
02/07/2018 13:10:43 72.07 74.33 75.95 71.8 71.9 70.5 79.3 79.78 84.61 80.8 81.4 79.1
02/07/2018 13:10:44 72.76 73.33 75.95 71.8 71.9 70.5 78.97 79.63 84.61 80.8 81.4 79.1
02/07/2018 13:10:45 72.7 72.99 75.95 71.8 71.9 70.5 80.38 80.11 84.61 80.8 81.4 79.1
02/07/2018 13:10:46 70.57 73.1 75.95 71.8 71.9 70.5 78.72 80.31 84.61 80.8 81.4 79.1
02/07/2018 13:10:47 73.09 73.03 75.95 71.8 71.9 70.5 78.37 79 84.61 80.8 81.4 79.1
02/07/2018 13:10:48 70.69 73.08 75.95 71.8 71.9 70.5 79.07 79.06 84.61 80.8 81.4 79.1
02/07/2018 13:10:49 69.91 71.44 75.95 71.8 71.9 70.5 79.17 79.28 84.61 80.8 81.4 79.1
02/07/2018 13:10:50 70.9 71.18 75.95 71.8 71.9 70.5 80.44 80.11 84.34 80.8 81.4 79.1
02/07/2018 13:10:51 69.82 71.36 75.95 71.8 71.9 70.5 77.27 80.07 83.36 80.8 81.4 79.1
02/07/2018 13:10:52 69.32 69.94 75.95 71.8 71.9 70.5 75.99 78.33 82.01 80.8 81.4 79.1
02/07/2018 13:10:53 68.27 69.4 75.95 71.8 71.9 70.5 76.51 77.28 81.18 80.8 81.4 79.1
02/07/2018 13:10:54 70.33 70.34 75.95 71.8 71.9 70.5 75.15 76.81 81.18 80.8 81.4 79.1
02/07/2018 13:10:55 74.39 74.22 75.95 71.8 71.9 70.5 76.54 76.99 81.13 80.8 81.4 79.1
02/07/2018 13:10:56 70.96 72.59 75.95 71.8 71.9 70.5 75.13 76.09 81.13 80.8 81.4 79.1
02/07/2018 13:10:57 73.17 73.55 75.95 71.8 71.9 70.5 75.89 76.25 81.13 80.8 81.4 79.1
02/07/2018 13:10:58 68.1 72.73 75.95 71.8 71.9 70.5 74.95 75.82 81.13 80.8 81.4 79.1
02/07/2018 13:10:59 68.6 70.7 75.95 71.8 71.9 70.5 78.49 77.79 81.13 80.8 81.4 79.1
02/07/2018 13:11:00 68.43 69.57 75.95 71.8 71.9 70.5 78.57 78.48 81.13 80.8 81.4 79.1
02/07/2018 13:11:01 68.75 69.11 75.95 71.8 71.9 70.5 78.31 78.95 81.13 80.8 81.4 79.1
02/07/2018 13:11:02 70.8 70.36 75.95 71.8 71.9 70.5 78.87 78.94 81.13 80.8 81.4 79.1
02/07/2018 13:11:03 69.21 70.17 75.95 71.8 71.9 70.5 78.54 78.7 81.13 80.8 81.4 79.1
02/07/2018 13:11:04 68.14 69.41 75.95 71.8 71.9 70.5 80.25 79.83 81.13 80.8 81.4 79.1
02/07/2018 13:11:05 68.43 69.07 75.95 71.8 71.9 70.5 81.57 81.18 81.18 80.8 81.4 79.1
02/07/2018 13:11:06 69.65 69.7 75.95 71.8 71.9 70.5 79.01 80.95 81.18 80.8 81.4 79.1
02/07/2018 13:11:07 70.21 70.22 75.95 71.8 71.9 70.5 80.04 80.02 81.18 80.8 81.4 79.1
02/07/2018 13:11:08 69.21 70.1 75.58 71.8 71.9 70.5 80.61 80.53 81.18 80.8 81.4 79.1
02/07/2018 13:11:09 68.64 69.41 75.51 71.8 71.9 70.5 79.09 80.3 81.18 80.8 81.4 79.1
02/07/2018 13:11:10 71.27 70.92 74.4 71.7 71.9 70.5 81.37 80.87 81.18 80.8 81.4 79.1
02/07/2018 13:11:11 69.25 70.24 74.4 71.6 71.9 70.5 78.71 80.68 81.18 80.8 81.4 79.1
02/07/2018 13:11:12 69.13 69.86 74.33 71.6 71.9 70.5 77.96 79.48 81.18 80.7 81.4 79.1
02/07/2018 13:11:13 69.71 69.61 74.22 71.6 71.9 70.5 78.64 78.79 81.18 80.7 81.4 79.1
02/07/2018 13:11:14 67.08 69.66 74.22 71.6 71.9 70.5 78.9 79.19 81.18 80.7 81.4 79.1
02/07/2018 13:11:15 70.31 69.84 74.22 71.6 71.9 70.5 80.93 80.33 81.18 80.7 81.4 79.1
02/07/2018 13:11:16 71.12 70.92 74.22 71.6 71.9 70.5 79.78 80.28 81.18 80.7 81.4 79.1
02/07/2018 13:11:17 70.78 71.02 74.22 71.6 71.9 70.5 80.5 80.66 81.18 80.7 81.4 79.1
02/07/2018 13:11:18 73.3 73.58 74.22 71.6 71.9 70.5 81.69 81.63 81.63 80.7 81.4 79.1
02/07/2018 13:11:19 70.5 71.9 74.22 71.6 71.9 70.5 79.97 81.17 81.63 80.7 81.4 79.1
02/07/2018 13:11:20 70.21 71.32 74.22 71.6 71.9 70.5 80.81 80.83 81.63 80.7 81.4 79.1
02/07/2018 13:11:21 69.7 71.36 74.22 71.6 71.9 70.5 78.42 80.8 81.63 80.7 81.4 79.1
02/07/2018 13:11:22 68.36 69.76 74.22 71.6 72 70.5 76.96 79.25 81.63 80.7 81.4 79.1
02/07/2018 13:11:23 68.66 69.09 74.22 71.6 72 70.5 78.59 78.59 81.63 80.7 81.4 79.1
02/07/2018 13:11:24 73.04 72.54 74.22 71.6 72 70.5 79.19 79.04 81.63 80.6 81.4 79.1
02/07/2018 13:11:25 72.46 73.15 73.58 71.7 72 70.5 80.69 80.33 81.63 80.6 81.4 79.1
02/07/2018 13:11:26 72.97 73.55 73.58 71.7 72 70.5 78.49 80.14 81.63 80.6 81.4 79.1
02/07/2018 13:11:27 70.38 72.19 73.58 71.7 72 70.5 78.18 78.99 81.63 80.6 81.4 79.1
02/07/2018 13:11:28 70.82 71.81 73.58 71.7 72 70.5 79.88 79.55 81.63 80.6 81.4 79.1
02/07/2018 13:11:29 69.23 70.93 73.58 71.7 72 70.5 79.39 79.66 81.63 80.6 81.4 79.1
02/07/2018 13:11:30 70.2 70.72 73.58 71.7 72 70.5 81.12 80.74 81.63 80.5 81.4 79.1
02/07/2018 13:11:31 70.24 70.78 73.58 71.7 71.9 70.5 78.79 80.47 81.63 80.5 81.5 79.1
02/07/2018 13:11:32 69.91 70.01 73.58 71.6 71.9 70.5 79.04 79.42 81.63 80.5 81.5 79.1
02/07/2018 13:11:33 71.54 71.3 73.58 71.6 71.9 70.5 80.84 80.35 81.63 80.5 81.5 79.1
02/07/2018 13:11:34 74.1 73.6 73.6 71.5 72 70.5 81.85 81.41 81.63 80.5 81.5 79.1
02/07/2018 13:11:35 77.75 77.78 77.78 71.6 72 70.5 82.6 82.41 82.41 80.5 81.5 79.1
02/07/2018 13:11:36 70.42 75.93 77.78 71.6 72 70.5 80.63 82.08 82.41 80.5 81.5 79.1
02/07/2018 13:11:37 77.11 77.02 77.78 71.6 72 70.5 81.34 81.99 82.41 80.4 81.5 79.1
02/07/2018 13:11:38 70.71 75.64 77.78 71.6 72 70.5 80.21 81.05 82.41 80.4 81.5 79.1
02/07/2018 13:11:39 70.62 73.19 77.78 71.6 72 70.5 79.47 80.66 82.41 80.4 81.5 79.1
02/07/2018 13:11:40 71.1 71.86 77.78 71.6 72 70.5 80.72 80.56 82.41 80.4 81.5 79.1
02/07/2018 13:11:41 73.47 73.18 77.78 71.6 72 70.5 80.03 80.91 82.41 80.4 81.5 79.1
02/07/2018 13:11:42 73.14 73.15 77.78 71.6 72 70.5 79.78 80.05 82.41 80.4 81.5 79.1
02/07/2018 13:11:43 71.17 73.08 77.78 71.6 72 70.5 79.65 80.21 82.41 80.4 81.5 79.1
02/07/2018 13:11:44 71.7 72.2 77.78 71.6 72 70.5 79.54 79.95 82.41 80.4 81.5 79.1
02/07/2018 13:11:45 71 72.25 77.78 71.6 72 70.5 80.86 80.6 82.41 80.4 81.5 79.1
02/07/2018 13:11:46 70.45 71.59 77.78 71.6 72 70.5 81.56 81.65 82.41 80.4 81.5 79.1
02/07/2018 13:11:47 70.22 71.01 77.78 71.6 72 70.5 79.12 81.01 82.41 80.4 81.5 79.1
02/07/2018 13:11:48 68.21 70.32 77.78 71.6 72 70.5 79.59 80.1 82.41 80.4 81.5 79.1
02/07/2018 13:11:49 71.77 71.23 77.78 71.6 72 70.5 79.29 80.06 82.41 80.4 81.5 79.1
02/07/2018 13:11:50 71.48 71.58 77.78 71.6 72 70.5 80.59 80.39 82.41 80.4 81.5 79.1
02/07/2018 13:11:51 69.79 71.24 77.78 71.6 72 70.5 77.79 80.28 82.41 80.4 81.5 79.1
02/07/2018 13:11:52 71.65 71.32 77.78 71.6 72 70.5 78.34 78.8 82.41 80.4 81.5 79.1
02/07/2018 13:11:53 70.84 71.42 77.78 71.6 72 70.5 78.9 79.2 82.41 80.4 81.5 79.1
02/07/2018 13:11:54 67.61 71.02 77.78 71.6 72 70.5 74.85 78.66 82.41 80.4 81.5 79.1
02/07/2018 13:11:55 73.06 73.05 77.78 71.6 72 70.5 77.49 77.75 82.41 80.4 81.5 79.1
02/07/2018 13:11:56 69.38 73.14 77.78 71.6 72 70.5 75.69 77.82 82.41 80.4 81.5 79.1
02/07/2018 13:11:57 72.42 72.54 77.78 71.6 72 70.5 76.53 76.89 82.41 80.4 81.5 79.1
02/07/2018 13:11:58 65.88 71.97 77.78 71.6 72 70.5 74.8 76.43 82.41 80.4 81.5 79.1
02/07/2018 13:11:59 73.17 72.21 77.78 71.6 72 70.5 77.94 77.26 82.41 80.4 81.5 79.1
02/07/2018 13:12:00 68.28 72.13 77.78 71.6 72 70.5 75.09 77.09 82.41 80.3 81.5 79.1
02/07/2018 13:12:01 73.21 72.75 77.78 71.6 72 70.5 77.63 77.15 82.41 80.3 81.5 79.1
02/07/2018 13:12:02 66.83 72.16 77.78 71.6 72 70.5 76.22 77.14 82.41 80.3 81.5 79.1
02/07/2018 13:12:03 65.34 69.52 77.78 71.6 72 70.5 73.83 76.44 82.41 80.3 81.5 79.1
02/07/2018 13:12:04 68.87 68.78 77.78 71.6 72 70.5 76.42 76.29 82.41 80.3 81.5 79.1
02/07/2018 13:12:05 67.17 68.21 77.02 71.6 72 70.5 75.48 75.78 82.08 80.3 81.5 79.1
02/07/2018 13:12:06 67.95 67.93 77.02 71.6 72 70.5 77.45 76.97 81.99 80.2 81.5 79.1
02/07/2018 13:12:07 66.49 67.99 75.64 71.5 72 70.5 78.34 78.5 81.65 80.2 81.5 79.1
02/07/2018 13:12:08 65.81 66.99 73.19 71.5 72 70.5 76.99 77.64 81.65 80.2 81.5 79.1
02/07/2018 13:12:09 76.15 74.91 74.91 71.5 72 70.5 79.98 79.48 81.65 80.2 81.5 79.1
02/07/2018 13:12:10 71.03 74.85 74.91 71.6 72 70.5 76.73 79.47 81.65 80.2 81.5 79.1
02/07/2018 13:12:11 66.24 72.64 74.91 71.5 72 70.5 75.24 77.92 81.65 80.2 81.5 79.1
02/07/2018 13:12:12 73.31 72.48 74.91 71.5 72 70.5 77.29 77.17 81.65 80.1 81.5 79.1
02/07/2018 13:12:13 69.52 72.53 74.91 71.5 72 70.5 76.68 77.52 81.65 80.1 81.5 79.1
02/07/2018 13:12:14 70.79 71.17 74.91 71.5 72 70.5 76.02 76.62 81.65 80.1 81.5 79.1
02/07/2018 13:12:15 76.28 75.31 75.31 71.5 72 70.5 80.15 79.32 81.65 80.1 81.5 79.1
02/07/2018 13:12:16 71.76 75.21 75.31 71.4 72 70.5 77.63 79.21 81.01 80 81.5 79.1
02/07/2018 13:12:17 74.65 75.27 75.31 71.4 72 70.5 78.85 79.65 80.39 80 81.5 79.1
02/07/2018 13:12:18 76.59 75.98 75.98 71.5 72 70.5 79.49 79.27 80.39 80 81.5 79.1
02/07/2018 13:12:19 74.66 76.51 76.51 71.5 72 70.5 78.04 79.53 80.39 80 81.5 79.1
02/07/2018 13:12:20 72.91 75.31 76.51 71.4 72 70.5 76.66 78.43 80.28 79.9 81.5 79.1
02/07/2018 13:12:21 74.76 74.76 76.51 71.4 72 70.5 78.22 78.12 79.65 79.9 81.4 79.1
02/07/2018 13:12:22 69.4 74.45 76.51 71.4 72 70.5 75.35 77.95 79.65 79.9 81.4 79.1
02/07/2018 13:12:23 71.61 73.08 76.51 71.4 72 70.5 75.52 76.94 79.65 79.9 81.4 79.1
02/07/2018 13:12:24 71.82 72.2 76.51 71.4 72 70.5 75.38 75.96 79.65 79.9 81.4 79.1
02/07/2018 13:12:25 67.81 71.48 76.51 71.4 72 70.5 73.62 75.42 79.65 79.8 81.4 79.1
02/07/2018 13:12:26 72.2 72.4 76.51 71.4 72 70.5 75.67 75.81 79.65 79.8 81.4 79.1
02/07/2018 13:12:27 68.81 70.56 76.51 71.4 72 70.5 72.96 74.77 79.65 79.8 81.4 79.1
02/07/2018 13:12:28 69.16 70.09 76.51 71.4 72 70.5 75.81 75.35 79.65 79.8 81.4 79.1
02/07/2018 13:12:29 72.69 72.21 76.51 71.4 72 70.5 76.42 76.16 79.65 79.8 81.4 79.1
02/07/2018 13:12:30 73.29 73.19 76.51 71.4 72 70.5 77.89 77.59 79.65 79.8 81.4 79.1
02/07/2018 13:12:31 75.17 74.65 76.51 71.5 72 70.5 79.19 78.75 79.65 79.7 81.4 79.1
02/07/2018 13:12:32 74.13 74.94 76.51 71.5 72 70.6 78.03 78.89 79.65 79.7 81.4 79.1
02/07/2018 13:12:33 80.36 79.39 79.39 71.6 72.1 70.6 84.95 83.82 83.82 79.7 81.4 79.1
02/07/2018 13:12:34 72.24 78.98 79.39 71.6 72.1 70.6 77.17 83.43 83.82 79.7 81.4 79.1
02/07/2018 13:12:35 70.82 76.02 79.39 71.6 72.1 70.6 77.06 80.65 83.82 79.7 81.4 79.1
02/07/2018 13:12:36 73.58 74.26 79.39 71.6 72.1 70.6 78.65 79.32 83.82 79.7 81.4 79.1
02/07/2018 13:12:37 69.05 73.47 79.39 71.6 72.1 70.6 76.3 78.58 83.82 79.6 81.4 79.1
02/07/2018 13:12:38 72.07 72.02 79.39 71.6 72.1 70.6 78.22 77.86 83.82 79.6 81.4 79.1
02/07/2018 13:12:39 74.32 73.8 79.39 71.6 72.1 70.6 78.58 78.39 83.82 79.6 81.4 79.1
02/07/2018 13:12:40 72.39 74.1 79.39 71.6 72.1 70.6 76.53 78.38 83.82 79.6 81.4 79.1
02/07/2018 13:12:41 77.46 76.91 79.39 71.6 72.1 70.6 80.47 79.99 83.82 79.6 81.4 79.1
02/07/2018 13:12:42 69.42 75.94 79.39 71.6 72.1 70.6 76.36 79.49 83.82 79.6 81.4 79.1
02/07/2018 13:12:43 74.85 74.95 79.39 71.6 72.1 70.6 78.28 78.51 83.82 79.5 81.4 79.1
02/07/2018 13:12:44 72.3 74.96 79.39 71.6 72.1 70.6 76.77 78.47 83.82 79.5 81.4 79.1
02/07/2018 13:12:45 64.08 73 79.39 71.6 72.1 70.6 73.17 77.2 83.82 79.5 81.4 79.1
02/07/2018 13:12:46 64.71 69.53 79.39 71.6 72.1 70.6 73.44 75.08 83.82 79.5 81.4 79.1
02/07/2018 13:12:47 69.88 69.19 79.39 71.6 72.1 70.6 75.81 75.49 83.82 79.5 81.4 79.1
02/07/2018 13:12:48 67.99 69.22 79.39 71.6 72.1 70.6 75.04 75.49 83.82 79.5 81.3 79.1
02/07/2018 13:12:49 68.5 69.16 79.39 71.6 72.1 70.6 76.13 75.82 83.82 79.5 81.3 79.1
02/07/2018 13:12:50 69.47 69.27 79.39 71.6 72.1 70.6 76.66 76.4 83.82 79.5 81.3 79.1
02/07/2018 13:12:51 67.16 69.23 79.39 71.6 72.1 70.6 75.88 76.51 83.82 79.5 81.3 79.1
02/07/2018 13:12:52 70.78 70.18 79.39 71.6 72.1 70.6 75.94 76.26 83.82 79.5 81.3 79.1
02/07/2018 13:12:53 65.66 69.76 79.39 71.6 72.1 70.6 75.74 76.06 83.82 79.5 81.3 79.1
02/07/2018 13:12:54 71.95 71.3 79.39 71.6 72.1 70.6 78.21 77.97 83.82 79.5 81.3 79.1
02/07/2018 13:12:55 73.05 73.67 79.39 71.6 72.1 70.6 79.98 79.35 83.82 79.5 81.3 79.1
02/07/2018 13:12:56 69.58 71.86 79.39 71.6 72.1 70.6 80.71 80.61 83.82 79.5 81.3 79.1
02/07/2018 13:12:57 71.19 71.31 79.39 71.6 72.1 70.6 76.58 80.33 83.82 79.5 81.3 79.1
02/07/2018 13:12:58 70.8 71.93 79.39 71.6 72.1 70.6 77.11 78.38 83.82 79.5 81.3 79.1
02/07/2018 13:12:59 68.78 70.95 79.39 71.6 72.1 70.6 76.54 77.67 83.82 79.5 81.3 79.1
02/07/2018 13:13:00 69.44 69.74 79.39 71.6 72.1 70.6 76.93 77.27 83.82 79.5 81.3 79.1
02/07/2018 13:13:01 66.69 69.48 79.39 71.6 72.1 70.6 75.42 76.88 83.82 79.5 81.3 79.1
02/07/2018 13:13:02 66.41 67.88 79.39 71.6 72.1 70.6 74.42 75.92 83.82 79.5 81.3 79.1
02/07/2018 13:13:03 66.88 67.49 78.98 71.6 72.1 70.6 75.21 75.51 83.43 79.5 81.3 79.1
02/07/2018 13:13:04 67.2 67.42 76.91 71.6 72.1 70.6 74.74 75.27 80.65 79.4 81.3 79.1
02/07/2018 13:13:05 64.63 67.13 76.91 71.6 72.1 70.6 72.97 74.79 80.61 79.3 81.3 79.1
02/07/2018 13:13:06 65.47 65.72 76.91 71.6 72.1 70.5 73.73 73.83 80.61 79.3 81.3 79.1
02/07/2018 13:13:07 65.98 66.14 76.91 71.6 72.1 70.5 73.77 74.18 80.61 79.2 81.3 79.1
02/07/2018 13:13:08 64.88 66.17 76.91 71.6 72.1 70.5 73.77 74.05 80.61 79.2 81.3 79.1
02/07/2018 13:13:09 68.65 67.79 76.91 71.6 72.1 70.5 76.3 75.55 80.61 79.2 81.3 79.1
02/07/2018 13:13:10 68.97 68.65 76.91 71.6 72.1 70.5 75.43 75.59 80.61 79.2 81.3 79.1
02/07/2018 13:13:11 66.29 68.42 75.94 71.6 72.1 70.5 74.52 75.48 80.61 79.2 81.2 79.1
02/07/2018 13:13:12 69.25 68.6 74.96 71.6 72.1 70.5 76.93 76.39 80.61 79.2 81.2 79.1
02/07/2018 13:13:13 68.4 68.71 74.96 71.6 72.1 70.5 77.67 77.31 80.61 79.2 81.2 79.1
02/07/2018 13:13:14 64.76 68.53 73.67 71.6 72.1 70.5 76.42 77.23 80.61 79.2 81.2 79.1
02/07/2018 13:13:15 66.17 66.68 73.67 71.5 72.1 70.5 76.76 77.06 80.61 79.2 81.2 79.1
02/07/2018 13:13:16 69.78 69.1 73.67 71.5 72.1 70.5 76.15 77.21 80.61 79.2 81.2 79.1
02/07/2018 13:13:17 67.11 69.23 73.67 71.5 72.1 70.5 74.57 76.64 80.61 79.1 81.2 79.1
02/07/2018 13:13:18 65.43 67.94 73.67 71.5 72.1 70.5 72.96 75.36 80.61 79.1 81.2 79.1
02/07/2018 13:13:19 64.99 66.52 73.67 71.5 72.1 70.5 74.84 74.85 80.61 79.1 81.2 79.1
02/07/2018 13:13:20 66.78 66.79 73.67 71.5 72.1 70.5 75.8 75.49 80.61 79.1 81.2 79.1
02/07/2018 13:13:21 70.23 69.09 73.67 71.5 72.1 70.5 75.42 75.74 80.61 79.1 81.2 79.1
02/07/2018 13:13:22 69.14 69.41 73.67 71.5 72.1 70.5 75.64 75.78 80.61 79.1 81.2 79.1
02/07/2018 13:13:23 68.88 69.92 73.67 71.5 72.1 70.5 74.92 75.74 80.61 79.1 81.1 79.1
02/07/2018 13:13:24 66.7 68.84 73.67 71.5 72.1 70.5 72.82 75.09 80.61 79.1 81.1 79.1
02/07/2018 13:13:25 67.06 67.69 71.93 71.5 72.1 70.5 73.84 73.98 80.61 79.1 81.1 79.1
02/07/2018 13:13:26 68.93 68.79 71.93 71.5 72.1 70.5 75.08 74.93 80.33 79.1 81.1 79.1
02/07/2018 13:13:27 67.15 68.24 71.93 71.5 72.1 70.5 74.35 74.66 78.38 79.1 81.1 79.1
02/07/2018 13:13:28 66.72 67.47 70.95 71.5 72.1 70.5 75.94 75.89 77.67 79.1 81.1 79.1
02/07/2018 13:13:29 66.23 66.9 69.92 71.4 72.1 70.5 76.4 76.4 77.31 79.1 81.1 79.1
02/07/2018 13:13:30 67.96 67.59 69.92 71.4 72.1 70.5 75.51 76.13 77.31 79 81.1 79.1
02/07/2018 13:13:31 68.45 68.55 69.92 71.4 72.1 70.5 74.69 75.63 77.31 79 81.1 79.1
02/07/2018 13:13:32 68.55 68.73 69.92 71.4 72.1 70.5 75.43 75.55 77.31 79 81.1 79.1
02/07/2018 13:13:33 68.17 68.9 69.92 71.4 72.1 70.5 74.74 75.66 77.31 79 81.1 79.1
02/07/2018 13:13:34 65.57 67.97 69.92 71.4 72.1 70.5 75.27 75.25 77.31 79 81.1 79.1
02/07/2018 13:13:35 66.51 66.75 69.92 71.4 72.1 70.5 75.16 75.3 77.31 79 81.1 79.1
02/07/2018 13:13:36 66.83 67.19 69.92 71.4 72.1 70.5 74.72 75.23 77.31 79 81.1 79.1
02/07/2018 13:13:37 68.54 68.28 69.92 71.4 72.1 70.5 74.33 75.06 77.31 79 81.1 79.1
02/07/2018 13:13:38 66.42 68.18 69.92 71.4 72.1 70.5 73.19 74.55 77.31 79 81.1 79.1
02/07/2018 13:13:39 64.55 67.05 69.92 71.3 72.1 70.5 73.11 73.9 77.31 79 81.1 79.1
02/07/2018 13:13:40 66.29 66.17 69.92 71.3 72.1 70.5 73.17 73.55 77.31 79 81.1 79.1
02/07/2018 13:13:41 68.57 67.67 69.92 71.3 72.1 70.5 74.88 74.33 77.31 79 81.1 79.1
02/07/2018 13:13:42 66.74 68.22 69.92 71.3 72.1 70.5 74.32 74.31 77.31 79 81.1 79.1
02/07/2018 13:13:43 73.33 72.45 72.45 71.3 72.1 70.5 77.25 76.7 77.23 79 81.1 79.1
02/07/2018 13:13:44 70.89 73.46 73.46 71.3 72.1 70.5 74.55 76.93 77.21 78.9 81.1 79.1
02/07/2018 13:13:45 69.12 71.1 73.46 71.3 72.1 70.5 75.66 75.66 77.21 78.9 81.1 79.1
02/07/2018 13:13:46 68.7 70.26 73.46 71.3 72.1 70.5 74.38 75.7 76.93 78.9 81.1 79.1
02/07/2018 13:13:47 68.93 69.18 73.46 71.3 72.1 70.5 74.59 74.94 76.93 78.9 81.1 79.1
02/07/2018 13:13:48 70.48 70.32 73.46 71.3 72.1 70.5 75.03 75.15 76.93 78.9 81.1 79.1
02/07/2018 13:13:49 70.75 70.76 73.46 71.3 72.1 70.5 75.08 75.3 76.93 78.9 81.1 79.1
02/07/2018 13:13:50 71.78 72.05 73.46 71.3 72.1 70.5 75.73 75.97 76.93 78.9 81.1 79.1
02/07/2018 13:13:51 69.92 70.98 73.46 71.3 72.1 70.5 75.9 75.76 76.93 78.9 81.1 79.1
02/07/2018 13:13:52 67.89 70.54 73.46 71.3 72.1 70.5 75.82 76.03 76.93 78.9 81.1 79.1
02/07/2018 13:13:53 69.16 69.28 73.46 71.3 72.1 70.5 75.85 75.98 76.93 78.9 81.1 79
02/07/2018 13:13:54 71.5 71.23 73.46 71.3 72.1 70.5 76.79 76.65 76.93 78.8 81.1 79
02/07/2018 13:13:55 67.77 70.49 73.46 71.2 72.1 70.5 78.63 78.44 78.44 78.6 81.1 79
02/07/2018 13:13:56 64.64 68.9 73.46 71.2 72.1 70.5 73.71 77.56 78.44 78.6 81.1 79
02/07/2018 13:13:57 69.84 69.59 73.46 71.2 72.1 70.5 75.77 75.86 78.44 78.6 81.1 79
02/07/2018 13:13:58 69.56 69.89 73.46 71.2 72.1 70.5 74.39 75.79 78.44 78.6 81.1 79
02/07/2018 13:13:59 72.31 71.92 73.46 71.2 72.1 70.5 77.23 76.77 78.44 78.6 81.1 79
02/07/2018 13:14:00 69.14 71.93 73.46 71.2 72.1 70.5 75.55 76.83 78.44 78.6 81.1 79
02/07/2018 13:14:01 70.45 70.82 73.46 71.2 72.1 70.5 76.71 76.63 78.44 78.6 81.1 79
02/07/2018 13:14:02 68.46 71.55 73.46 71.2 72.1 70.5 74.4 76.54 78.44 78.6 81.1 79
02/07/2018 13:14:03 67.73 69 73.46 71.2 72.1 70.5 75.48 75.98 78.44 78.6 81.1 79
02/07/2018 13:14:04 71.97 71.62 73.46 71.2 72.1 70.5 76.8 76.42 78.44 78.5 81.1 79
02/07/2018 13:14:05 70.49 70.83 73.46 71.2 72.1 70.5 77.82 77.55 78.44 78.5 81.1 79
02/07/2018 13:14:06 69.75 70.87 73.46 71.2 72.1 70.5 75.67 77.16 78.44 78.5 81.1 79
02/07/2018 13:14:07 70.74 71.16 73.46 71.2 72.1 70.5 76.71 76.66 78.44 78.5 81.1 79
02/07/2018 13:14:08 70.69 71.03 73.46 71.2 72.1 70.5 76.8 76.76 78.44 78.5 81.1 79
02/07/2018 13:14:09 75.61 75.18 75.18 71.2 72.1 70.5 78.84 78.94 78.94 78.5 81.1 79
02/07/2018 13:14:10 70.97 74.2 75.18 71.2 72 70.5 76.19 77.99 78.94 78.5 81.1 79
02/07/2018 13:14:11 66.25 72.18 75.18 71.2 72 70.5 74.64 76.82 78.94 78.5 81.1 79
02/07/2018 13:14:12 72.5 71.88 75.18 71.2 72 70.5 91.66 90.97 90.97 78.7 81.1 79.1
02/07/2018 13:14:13 68.1 71.75 75.18 71.2 72 70.5 78.4 90.75 90.97 78.7 81.1 79.1
02/07/2018 13:14:14 72.48 72.08 75.18 71.2 72 70.5 77.79 86.85 90.97 78.7 81.1 79.1
02/07/2018 13:14:15 67.28 71.92 75.18 71.2 72 70.5 74.61 83.48 90.97 78.7 81.1 79
02/07/2018 13:14:16 70.68 70.7 75.18 71.2 72 70.5 76.98 80.03 90.97 78.7 81.1 79
02/07/2018 13:14:17 74.34 74.38 75.18 71.1 72 70.5 78.08 79.12 90.97 78.7 81.1 79
02/07/2018 13:14:18 68.25 72.94 75.18 71.1 72 70.5 75.76 78.01 90.97 78.7 81.1 79
02/07/2018 13:14:19 66.79 70.64 75.18 71.1 72 70.5 73.91 76.71 90.97 78.6 81 79
02/07/2018 13:14:20 66.91 68.77 75.18 71.1 72 70.5 74.54 75.31 90.97 78.6 81 79
02/07/2018 13:14:21 66.65 67.74 75.18 71 72 70.5 73.77 74.85 90.97 78.6 81 79
02/07/2018 13:14:22 65.82 67.54 75.18 71 72 70.5 73.57 74.31 90.97 78.6 81 79
02/07/2018 13:14:23 64.54 66.57 75.18 71 72 70.5 72.76 73.99 90.97 78.6 81 79
02/07/2018 13:14:24 65.04 65.48 75.18 71 72 70.5 73.13 73.43 90.97 78.6 81 79
02/07/2018 13:14:25 63.37 65.43 75.18 71 71.9 70.5 74.53 74.24 90.97 78.5 81 79
02/07/2018 13:14:26 67.17 66.4 75.18 71 71.9 70.5 75.48 75.29 90.97 78.5 80.9 79
02/07/2018 13:14:27 65.96 66.49 75.18 70.9 71.9 70.5 74.12 74.88 90.97 78.5 80.9 79
02/07/2018 13:14:28 63.98 65.74 75.18 70.9 71.9 70.5 72.63 74.42 90.97 78.5 80.9 79
02/07/2018 13:14:29 66.91 66.4 75.18 70.9 71.9 70.5 73.89 73.96 90.97 78.5 80.9 79
02/07/2018 13:14:30 66.53 66.61 75.18 70.9 71.9 70.5 73.94 74.26 90.97 78.5 80.9 79
02/07/2018 13:14:31 65.68 66.54 75.18 70.9 71.9 70.5 72.88 73.73 90.97 78.5 80.8 79
02/07/2018 13:14:32 67.01 66.99 75.18 70.9 71.9 70.5 72.83 73.16 90.97 78.5 80.8 79
02/07/2018 13:14:33 70.77 69.86 75.18 70.9 71.9 70.5 76.88 76.06 90.97 78.5 80.8 79
02/07/2018 13:14:34 67.28 69.5 75.18 70.9 71.9 70.5 73.69 75.48 90.97 78.4 80.8 79
02/07/2018 13:14:35 70.65 70.05 75.18 70.9 71.9 70.5 74.99 74.92 90.97 78.4 80.8 79
02/07/2018 13:14:36 71.8 71.83 75.18 70.9 71.9 70.5 75.69 75.76 90.97 78.4 80.8 79
02/07/2018 13:14:37 68.69 71.91 75.18 70.9 71.9 70.5 75.57 75.98 90.97 78.4 80.8 79
02/07/2018 13:14:38 71.81 72.02 75.18 70.9 71.9 70.5 76.13 76.42 90.97 78.4 80.8 79
02/07/2018 13:14:39 79.99 79.41 79.41 71 71.9 70.5 82.92 82.3 90.97 78.5 80.8 79
02/07/2018 13:14:40 67.49 77.25 79.41 71 71.9 70.5 75.1 80.52 90.97 78.5 80.8 79
02/07/2018 13:14:41 66.02 73.68 79.41 71 71.9 70.5 73.27 77.89 90.97 78.5 80.8 79
02/07/2018 13:14:42 69.43 70.7 79.41 71 71.9 70.5 75.57 75.83 90.75 78.5 80.8 79
02/07/2018 13:14:43 69.05 70.2 79.41 71 71.9 70.5 75.69 76.2 86.85 78.5 80.8 79
02/07/2018 13:14:44 73.45 72.43 79.41 71 71.9 70.5 77.61 77.08 83.48 78.5 80.8 79
02/07/2018 13:14:45 71.19 72.22 79.41 71 71.9 70.5 77.48 77.61 82.3 78.5 80.8 79
02/07/2018 13:14:46 67.67 71.51 79.41 71 71.9 70.5 74.8 77.28 82.3 78.5 80.8 79
02/07/2018 13:14:47 70.86 70.69 79.41 71 71.9 70.5 76.91 76.78 82.3 78.4 80.8 79
02/07/2018 13:14:48 71.45 71.11 79.41 71 71.9 70.5 78.25 77.97 82.3 78.4 80.8 79
02/07/2018 13:14:49 73.48 73.21 79.41 71 71.9 70.5 80.78 80.2 82.3 78.5 80.8 79
02/07/2018 13:14:50 73.98 73.9 79.41 71 71.9 70.5 78.9 79.91 82.3 78.5 80.8 79
02/07/2018 13:14:51 72.74 73.41 79.41 71 71.9 70.5 80.58 80.56 82.3 78.5 80.8 79
02/07/2018 13:14:52 78.44 77.58 79.41 71.1 71.9 70.5 81.77 81.57 82.3 78.5 80.7 79
02/07/2018 13:14:53 76 78.32 79.41 71.1 71.9 70.5 80.78 82.02 82.3 78.5 80.7 79
02/07/2018 13:14:54 68.39 76.24 79.41 71.1 71.9 70.5 77.99 80.63 82.3 78.5 80.7 79
02/07/2018 13:14:55 69.09 73.17 79.41 71.1 71.9 70.5 78.61 79.74 82.3 78.5 80.6 79
02/07/2018 13:14:56 65.71 70.81 79.41 71.1 71.9 70.5 75.27 78.45 82.3 78.5 80.6 79
02/07/2018 13:14:57 68.49 68.59 79.41 71.1 71.9 70.5 74.46 76.64 82.3 78.5 80.6 79
02/07/2018 13:14:58 69.66 69.84 79.41 71.1 71.9 70.5 75.38 75.67 82.3 78.5 80.5 79
02/07/2018 13:14:59 68.06 69.22 79.41 71.1 71.9 70.5 75.73 76.02 82.3 78.5 80.5 79
02/07/2018 13:15:00 67.69 68.74 79.41 71.1 71.9 70.5 73.74 75.4 82.3 78.5 80.5 79
02/07/2018 13:15:01 69.79 69.73 79.41 71.1 71.9 70.5 74.87 74.91 82.3 78.5 80.5 79
02/07/2018 13:15:02 69.15 69.76 79.41 71.1 71.9 70.5 75.66 75.48 82.3 78.4 80.5 79
02/07/2018 13:15:03 70.44 70.37 79.41 71.1 71.9 70.5 76.37 76.39 82.3 78.4 80.5 79
02/07/2018 13:15:04 69.5 70.59 79.41 71.1 71.9 70.5 76.29 76.34 82.3 78.4 80.5 79
02/07/2018 13:15:05 74.48 74.14 79.41 71.1 71.9 70.5 79.61 78.69 82.3 78.4 80.5 79
02/07/2018 13:15:06 77.99 76.86 79.41 71.2 71.9 70.5 80.56 80.02 82.3 78.4 80.5 79
02/07/2018 13:15:07 72.41 76.77 79.41 71.2 71.9 70.5 77.84 79.97 82.3 78.4 80.5 79
02/07/2018 13:15:08 68.52 74.44 79.41 71.2 71.9 70.5 75.15 78.89 82.3 78.4 80.5 79
02/07/2018 13:15:09 69.66 71.8 78.32 71.2 71.9 70.5 75.82 76.95 82.02 78.4 80.5 79
02/07/2018 13:15:10 68.94 70.4 78.32 71.2 71.9 70.5 74.81 76.24 82.02 78.4 80.5 79
02/07/2018 13:15:11 70.88 71.05 78.32 71.2 71.9 70.5 76.22 76.19 82.02 78.4 80.5 79
02/07/2018 13:15:12 70.15 71.02 78.32 71.2 71.9 70.5 75.72 76.18 82.02 78.4 80.5 79
02/07/2018 13:15:13 66.78 70.88 78.32 71.2 71.9 70.5 76.33 76.39 82.02 78.4 80.5 79
02/07/2018 13:15:14 68.7 69.32 78.32 71.2 71.8 70.5 76.3 76.87 82.02 78.4 80.5 79
02/07/2018 13:15:15 67.14 68.68 78.32 71.2 71.8 70.5 74.94 76.1 82.02 78.4 80.4 79
02/07/2018 13:15:16 68.47 68.43 78.32 71.2 71.8 70.5 75.44 75.69 82.02 78.3 80.4 79
02/07/2018 13:15:17 70.58 70.01 78.32 71.2 71.8 70.5 75.73 75.88 82.02 78.3 80.4 79
02/07/2018 13:15:18 69.69 69.93 78.32 71.2 71.8 70.5 75.11 75.79 82.02 78.3 80.4 79
02/07/2018 13:15:19 69.98 70.16 78.32 71.2 71.8 70.5 74.22 75.17 82.02 78.2 80.3 79
02/07/2018 13:15:20 69.69 69.94 78.32 71.1 71.8 70.5 74.84 74.82 82.02 78.2 80.3 79
02/07/2018 13:15:21 69.59 70.41 78.32 71.1 71.8 70.5 76.98 76.44 82.02 78.1 80.3 79
02/07/2018 13:15:22 68.51 69.47 78.32 71.1 71.8 70.5 75.91 76.18 82.02 78.1 80.3 79
02/07/2018 13:15:23 68.9 69.19 76.86 71.1 71.8 70.5 76.83 76.69 80.63 78.1 80.3 79
02/07/2018 13:15:24 68.7 69.15 76.86 71.1 71.8 70.5 76.17 76.76 80.02 78.1 80.2 79
02/07/2018 13:15:25 66.49 68.99 76.86 71.1 71.8 70.5 75.17 76.36 80.02 78.1 80.2 79
02/07/2018 13:15:26 70.62 70 76.86 71.1 71.8 70.5 76.5 76.32 80.02 78.1 80.2 79
02/07/2018 13:15:27 68.07 70 76.86 71.1 71.8 70.5 77.04 76.97 80.02 78 80.2 79
02/07/2018 13:15:28 67.52 68.84 76.86 71.1 71.8 70.5 74.19 76.75 80.02 78 80.2 79
02/07/2018 13:15:29 64.99 67.99 76.86 71.1 71.8 70.5 71.87 75.13 80.02 78 80.1 79
02/07/2018 13:15:30 70.11 69.87 76.86 71.1 71.8 70.5 74.36 74.36 80.02 78 80.1 79
02/07/2018 13:15:31 71.6 70.95 76.86 71.1 71.7 70.5 75.69 75.21 80.02 78 80.1 79
02/07/2018 13:15:32 67.39 71 76.86 71.1 71.7 70.5 74.48 75.21 80.02 78 80.1 79
02/07/2018 13:15:33 70.03 70.29 76.86 71.1 71.7 70.5 76.37 75.93 80.02 78 80.1 79
02/07/2018 13:15:34 69.52 70.33 76.86 71.1 71.7 70.5 75.86 76.11 80.02 77.9 80 79
02/07/2018 13:15:35 67.78 69.48 76.86 71 71.7 70.5 75.21 75.77 80.02 77.9 80 79
02/07/2018 13:15:36 69.22 69.24 76.77 71 71.7 70.5 74.78 75.4 79.97 77.9 80 79
02/07/2018 13:15:37 67.49 68.94 74.44 71 71.7 70.5 74.92 75.32 78.89 77.9 80 79
02/07/2018 13:15:38 67.13 68.05 71.8 71 71.7 70.5 74.89 75.21 76.97 77.9 80 79
02/07/2018 13:15:39 66.55 67.5 71.05 70.9 71.7 70.5 74.73 74.97 76.97 77.8 80 79
02/07/2018 13:15:40 69.02 68.44 71.05 70.9 71.7 70.5 77.87 77.18 77.18 77.8 80 79
02/07/2018 13:15:41 70.91 70.53 71.02 70.9 71.7 70.5 76.86 76.93 77.18 77.8 80 79
02/07/2018 13:15:42 69.57 70.64 71 70.9 71.7 70.5 75.63 76.98 77.18 77.8 80 79
02/07/2018 13:15:43 78.32 77.63 77.63 70.9 71.7 70.5 80.19 79.77 79.77 77.8 80 79
02/07/2018 13:15:44 80.59 80.7 80.7 71.1 71.7 70.5 80.85 81.16 81.16 77.8 80 79
02/07/2018 13:15:45 72.53 80.7 80.7 71.1 71.7 70.5 76.97 81.15 81.16 77.8 80 79
02/07/2018 13:15:46 69.53 77.4 80.7 71.1 71.7 70.5 76.28 79.02 81.16 77.8 80 79
02/07/2018 13:15:47 66.81 74.11 80.7 71 71.7 70.5 76.18 77.58 81.16 77.8 80 79
02/07/2018 13:15:48 66.01 71.01 80.7 71 71.7 70.5 74.71 76.85 81.16 77.8 80 79
02/07/2018 13:15:49 60.44 68.45 80.7 71 71.7 70.5 72.58 75.51 81.16 77.8 80 79
02/07/2018 13:15:50 65.8 65.95 80.7 71 71.7 70.5 72.12 74 81.16 77.7 80 79
02/07/2018 13:15:51 66.16 66.38 80.7 71 71.7 70.5 74.05 73.78 81.16 77.7 80 79
02/07/2018 13:15:52 62.78 65.95 80.7 71 71.7 70.5 73.82 74.13 81.16 77.7 80 79
02/07/2018 13:15:53 62.6 64.2 80.7 71 71.7 70.5 75.68 75.14 81.16 77.7 80 79
02/07/2018 13:15:54 63.73 64 80.7 71 71.7 70.5 75.27 75.35 81.16 77.7 80 79
02/07/2018 13:15:55 63.4 63.84 80.7 70.9 71.7 70.5 74.58 75.52 81.16 77.7 80 79
02/07/2018 13:15:56 68.89 67.9 80.7 70.9 71.7 70.5 76.6 76.12 81.16 77.7 79.9 79
02/07/2018 13:15:57 70.23 70.37 80.7 70.9 71.7 70.5 77.7 77.66 81.16 77.7 79.9 79
02/07/2018 13:15:58 68.12 68.8 80.7 70.9 71.7 70.5 77.41 77.58 81.16 77.7 79.9 79
02/07/2018 13:15:59 66.57 68.75 80.7 70.9 71.7 70.5 76.04 77.64 81.16 77.7 79.9 79
02/07/2018 13:16:00 65.06 66.94 80.7 70.9 71.7 70.5 75.97 76.29 81.16 77.7 79.9 79
02/07/2018 13:16:01 65.63 66.26 80.7 70.9 71.6 70.5 75.38 76.22 81.16 77.7 79.9 79
02/07/2018 13:16:02 67.52 67.3 80.7 70.9 71.6 70.5 77.79 77.22 81.16 77.7 79.9 79
02/07/2018 13:16:03 75.14 73.94 80.7 70.9 71.6 70.5 79.24 78.62 81.16 77.7 79.9 79
02/07/2018 13:16:04 72.08 74.65 80.7 71 71.6 70.5 77.15 78.88 81.16 77.7 79.9 79
02/07/2018 13:16:05 64.23 72.39 80.7 70.9 71.6 70.5 76.38 77.78 81.16 77.7 79.9 79
02/07/2018 13:16:06 63.44 69.07 80.7 70.9 71.6 70.5 76.18 76.81 81.16 77.7 79.9 79
02/07/2018 13:16:07 60.96 66.46 80.7 70.9 71.6 70.5 75.62 76.62 81.16 77.7 79.8 79
02/07/2018 13:16:08 68.35 67.58 80.7 70.9 71.6 70.5 76.67 76.69 81.16 77.6 79.8 79
02/07/2018 13:16:09 68.38 68.74 80.7 70.9 71.6 70.5 77.38 77.15 81.16 77.6 79.8 79
02/07/2018 13:16:10 69.11 69.75 80.7 70.9 71.6 70.5 75.91 77.19 81.16 77.6 79.8 79
02/07/2018 13:16:11 69.81 70.11 80.7 70.9 71.6 70.5 77.09 77.11 81.16 77.6 79.7 79
02/07/2018 13:16:12 71.58 71.47 80.7 70.9 71.6 70.5 77.97 77.79 81.16 77.6 79.7 79
02/07/2018 13:16:13 67.5 71.37 80.7 70.9 71.6 70.5 75.93 77.8 81.16 77.6 79.7 79
02/07/2018 13:16:14 68.79 69.11 80.7 70.9 71.5 70.5 77.63 77.4 81.15 77.6 79.7 79
02/07/2018 13:16:15 66.94 69.06 77.4 70.9 71.5 70.5 77.34 77.75 79.02 77.6 79.7 79
02/07/2018 13:16:16 64.46 67.69 74.65 70.9 71.5 70.5 76.76 77.23 78.88 77.6 79.7 79
02/07/2018 13:16:17 65.91 66.15 74.65 70.9 71.5 70.5 76.61 77.26 78.88 77.5 79.7 79
02/07/2018 13:16:18 64.48 66.16 74.65 70.9 71.5 70.5 76.49 77 78.88 77.5 79.7 79
02/07/2018 13:16:19 67.56 67.13 74.65 70.9 71.5 70.5 78.21 77.79 78.88 77.5 79.7 79
02/07/2018 13:16:20 66.9 66.99 74.65 70.9 71.5 70.5 79.36 79.24 79.24 77.5 79.7 79
02/07/2018 13:16:21 70.56 69.61 74.65 70.9 71.5 70.5 85.87 85.07 85.07 77.6 79.7 79
02/07/2018 13:16:22 71.22 70.83 74.65 70.9 71.5 70.5 81.96 84.68 85.07 77.6 79.7 79
02/07/2018 13:16:23 70.15 70.84 74.65 70.9 71.6 70.5 79.64 83.25 85.07 77.6 79.7 79
02/07/2018 13:16:24 75.5 74.73 74.73 70.9 71.6 70.5 79.86 81.3 85.07 77.6 79.8 79
02/07/2018 13:16:25 68.26 74.59 74.73 70.9 71.6 70.5 76.29 80.55 85.07 77.6 79.8 79
02/07/2018 13:16:26 66.36 71.66 74.73 70.9 71.6 70.5 78.44 78.62 85.07 77.6 79.8 79
02/07/2018 13:16:27 69.71 69.86 74.73 70.9 71.6 70.5 78.92 78.79 85.07 77.6 79.8 79
02/07/2018 13:16:28 69.06 70.07 74.73 70.9 71.6 70.5 77.79 78.73 85.07 77.6 79.8 79
02/07/2018 13:16:29 73.65 72.94 74.73 70.9 71.6 70.5 78.67 78.74 85.07 77.6 79.8 79
02/07/2018 13:16:30 72.99 73.24 74.73 70.9 71.6 70.5 77.84 78.55 85.07 77.6 79.8 79
02/07/2018 13:16:31 72.13 73.42 74.73 70.9 71.6 70.5 77.43 78.17 85.07 77.6 79.8 79
02/07/2018 13:16:32 74.64 74.55 74.73 70.9 71.6 70.5 78.79 78.85 85.07 77.6 79.8 79
02/07/2018 13:16:33 71.54 74.05 74.73 70.9 71.6 70.5 77.72 78.5 85.07 77.5 79.8 79
02/07/2018 13:16:34 68.97 72.6 74.73 70.9 71.6 70.5 77.3 77.86 85.07 77.5 79.7 79
02/07/2018 13:16:35 67.89 70.68 74.73 70.8 71.6 70.5 77.71 78.07 85.07 77.5 79.7 79
02/07/2018 13:16:36 67.93 69.37 74.73 70.8 71.6 70.5 78.29 78.12 85.07 77.5 79.7 79
02/07/2018 13:16:37 68.31 68.62 74.73 70.8 71.5 70.5 78.76 78.89 85.07 77.5 79.7 79
02/07/2018 13:16:38 67.61 68.96 74.73 70.8 71.5 70.5 77.35 78.49 85.07 77.4 79.7 79
02/07/2018 13:16:39 66.37 67.7 74.73 70.8 71.5 70.5 76.78 77.8 85.07 77.4 79.7 79
02/07/2018 13:16:40 67.8 67.67 74.73 70.7 71.5 70.5 72.94 77.13 85.07 77.4 79.7 79
02/07/2018 13:16:41 66.36 67.73 74.73 70.7 71.5 70.5 72.66 75 85.07 77.4 79.7 79
02/07/2018 13:16:42 68.34 67.99 74.73 70.7 71.5 70.5 74.83 74.99 85.07 77.4 79.7 79
02/07/2018 13:16:43 73.37 72.28 74.73 70.7 71.5 70.5 77.46 76.78 85.07 77.4 79.7 79
02/07/2018 13:16:44 70.11 72.49 74.73 70.7 71.5 70.5 76.96 77.2 85.07 77.4 79.7 79
02/07/2018 13:16:45 67.4 70.91 74.73 70.7 71.5 70.5 76.4 76.93 85.07 77.3 79.7 79
02/07/2018 13:16:46 72.68 71.6 74.73 70.7 71.5 70.5 76.29 76.6 85.07 77.3 79.7 79
02/07/2018 13:16:47 71.79 72.02 74.73 70.7 71.5 70.5 76 76.36 85.07 77.3 79.7 79
02/07/2018 13:16:48 66.19 71.62 74.73 70.7 71.5 70.5 74.27 76.25 85.07 77.3 79.7 79
02/07/2018 13:16:49 68.83 69.24 74.73 70.7 71.5 70.5 74.82 75.35 85.07 77.3 79.7 79
02/07/2018 13:16:50 68.09 69.11 74.73 70.7 71.5 70.5 74.72 75.07 85.07 77.2 79.7 79
02/07/2018 13:16:51 69.29 69.33 74.73 70.7 71.5 70.5 74.83 75.01 84.68 77.2 79.7 79
02/07/2018 13:16:52 69.02 69.5 74.73 70.7 71.5 70.5 75.15 75.32 83.25 77.2 79.7 79
02/07/2018 13:16:53 70.13 70.35 74.73 70.7 71.5 70.5 75.15 75.35 81.3 77.2 79.7 79
02/07/2018 13:16:54 70.14 71.1 74.59 70.7 71.5 70.5 75.68 76.33 80.55 77.2 79.7 79
02/07/2018 13:16:55 67.45 69.74 74.55 70.7 71.5 70.5 72.8 75.21 78.89 77.2 79.7 79
02/07/2018 13:16:56 71.11 70.49 74.55 70.7 71.5 70.5 75.11 74.83 78.89 77.2 79.7 79
02/07/2018 13:16:57 65.41 70.4 74.55 70.7 71.5 70.5 73.86 74.87 78.89 77.2 79.7 79
02/07/2018 13:16:58 65.87 67.98 74.55 70.7 71.5 70.5 76.68 76.28 78.89 77.2 79.7 79
02/07/2018 13:16:59 67.85 67.5 74.55 70.6 71.5 70.5 77.44 77.14 78.89 77.2 79.7 79
02/07/2018 13:17:00 67.91 68.05 74.55 70.6 71.5 70.5 76.85 77.06 78.89 77.2 79.7 79
02/07/2018 13:17:01 68.22 68.27 74.55 70.6 71.4 70.5 77.59 77.54 78.89 77.2 79.7 79
02/07/2018 13:17:02 67.73 68.09 74.05 70.6 71.4 70.5 78.08 78.01 78.89 77.2 79.7 79
02/07/2018 13:17:03 68.19 68.18 72.6 70.6 71.4 70.5 77.79 77.95 78.89 77.2 79.7 79
02/07/2018 13:17:04 68.51 68.83 72.49 70.6 71.4 70.5 76.89 77.96 78.89 77.2 79.7 79
02/07/2018 13:17:05 67 68.18 72.49 70.6 71.4 70.5 77.68 77.82 78.89 77.2 79.7 79
02/07/2018 13:17:06 68.65 68.45 72.49 70.6 71.4 70.5 77.53 77.72 78.89 77.2 79.7 79
02/07/2018 13:17:07 65.53 68.35 72.49 70.6 71.4 70.5 76.29 77.72 78.49 77.2 79.7 79
02/07/2018 13:17:08 67.98 67.73 72.49 70.6 71.4 70.5 77.9 77.95 78.01 77.2 79.7 79
02/07/2018 13:17:09 67.29 67.98 72.49 70.6 71.4 70.5 77.4 77.8 78.01 77.2 79.7 79
02/07/2018 13:17:10 67.93 68.07 72.49 70.6 71.4 70.5 76.25 77.48 78.01 77.2 79.7 79
02/07/2018 13:17:11 68.87 68.65 72.49 70.6 71.4 70.5 77.44 77.38 78.01 77.2 79.7 79
02/07/2018 13:17:12 69.35 69.4 72.49 70.6 71.4 70.5 78.82 78.61 78.61 77.2 79.6 79
02/07/2018 13:17:13 71 70.6 72.49 70.6 71.4 70.5 77.82 78.66 78.66 77.2 79.6 79
02/07/2018 13:17:14 69.33 70.55 72.02 70.6 71.4 70.5 79.18 78.97 78.97 77.2 79.6 79
02/07/2018 13:17:15 69.19 69.67 72.02 70.5 71.4 70.5 78.4 78.87 78.97 77.2 79.6 79
02/07/2018 13:17:16 69.51 69.78 72.02 70.5 71.4 70.5 77.51 78.59 78.97 77.2 79.6 79
02/07/2018 13:17:17 68.54 69.34 71.62 70.5 71.4 70.5 77.59 78.06 78.97 77.2 79.6 79
02/07/2018 13:17:18 65.56 68.99 71.1 70.4 71.4 70.5 76.16 77.71 78.97 77.2 79.6 79
02/07/2018 13:17:19 64.08 67.11 71.1 70.4 71.4 70.5 76.34 76.96 78.97 77.2 79.6 79
02/07/2018 13:17:20 66.2 66.26 71.1 70.4 71.4 70.5 77.03 77.14 78.97 77.2 79.6 79
02/07/2018 13:17:21 67.95 67.41 71.1 70.3 71.4 70.5 77.11 77.18 78.97 77.2 79.6 79
02/07/2018 13:17:22 66.47 67.41 71.1 70.3 71.4 70.5 76.41 77.36 78.97 77.2 79.6 79
02/07/2018 13:17:23 65.31 66.82 71.1 70.3 71.4 70.5 77.43 77.3 78.97 77.2 79.6 79
02/07/2018 13:17:24 63.36 65.86 70.6 70.3 71.4 70.5 76.55 77.15 78.97 77.2 79.6 79
02/07/2018 13:17:25 67.97 67.13 70.6 70.3 71.4 70.5 76.65 77.05 78.97 77.2 79.6 79
02/07/2018 13:17:26 65.66 67.11 70.6 70.3 71.4 70.5 77.79 77.53 78.97 77.2 79.6 79
02/07/2018 13:17:27 69.73 68.78 70.6 70.3 71.4 70.5 77.67 77.71 78.97 77.2 79.6 79
02/07/2018 13:17:28 65.64 68.75 70.6 70.3 71.4 70.5 75.77 77.69 78.97 77.2 79.5 79
02/07/2018 13:17:29 65.25 67.16 70.6 70.3 71.4 70.5 75.32 76.94 78.97 77.2 79.5 79
02/07/2018 13:17:30 68.24 67.4 70.6 70.2 71.3 70.5 77.07 76.77 78.97 77.2 79.5 79
02/07/2018 13:17:31 68.64 68.29 70.6 70.2 71.3 70.5 77.04 77.19 78.97 77.2 79.5 79
02/07/2018 13:17:32 70.22 70.18 70.6 70.2 71.3 70.4 78.4 78.1 78.97 77.2 79.5 79
02/07/2018 13:17:33 68.96 69.86 70.6 70 71.3 70.4 77.98 78.19 78.97 77.1 79.5 79
02/07/2018 13:17:34 68.52 69.5 70.6 70 71.3 70.4 76.88 78.04 78.97 77.1 79.5 79
02/07/2018 13:17:35 68.93 69.82 70.6 70 71.3 70.4 77.04 77.89 78.97 77.1 79.5 79
02/07/2018 13:17:36 65.54 68.22 70.6 70 71.3 70.4 76.27 76.84 78.97 77.1 79.5 79
02/07/2018 13:17:37 71.29 70.43 70.6 70 71.3 70.4 78.06 77.81 78.97 77.1 79.5 79
02/07/2018 13:17:38 69.46 70.16 70.6 70 71.3 70.4 77.38 77.77 78.97 77.1 79.5 79
02/07/2018 13:17:39 65.49 69.63 70.6 70 71.3 70.4 75.85 77.41 78.97 77.1 79.5 79
02/07/2018 13:17:40 66.97 67.46 70.6 69.9 71.3 70.4 75.73 76.64 78.97 77.1 79.5 79
02/07/2018 13:17:41 66.69 67.36 70.6 69.9 71.3 70.4 77.54 77.34 78.97 77.1 79.5 79
02/07/2018 13:17:42 69.81 68.94 70.6 69.9 71.3 70.4 78.12 77.85 78.97 77.1 79.5 79
02/07/2018 13:17:43 68.3 69.31 70.55 69.8 71.3 70.4 76.83 77.82 78.97 77.1 79.5 79
02/07/2018 13:17:44 69.7 69.52 70.43 69.8 71.3 70.4 78.32 78.08 78.87 77.1 79.5 79
02/07/2018 13:17:45 71.85 71.46 71.46 69.8 71.3 70.4 78.26 78.32 78.59 77.1 79.4 79
02/07/2018 13:17:46 67.14 71.32 71.46 69.8 71.3 70.4 76.81 78.34 78.34 77.1 79.4 79
02/07/2018 13:17:47 72.46 72.16 72.16 69.9 71.3 70.4 77.67 77.89 78.34 77.1 79.4 79
02/07/2018 13:17:48 69.42 72.11 72.16 69.9 71.3 70.4 77.63 78.02 78.34 77.2 79.4 79
02/07/2018 13:17:49 71.01 71.28 72.16 69.9 71.3 70.4 80.18 79.62 79.62 77.2 79.4 79
02/07/2018 13:17:50 68.6 70.85 72.16 69.9 71.3 70.4 80.4 80.22 80.22 77.2 79.4 79
02/07/2018 13:17:51 68.95 69.56 72.16 69.9 71.3 70.4 79.2 80.35 80.35 77.2 79.4 79
02/07/2018 13:17:52 70.93 70.69 72.16 69.9 71.3 70.4 78.52 79.61 80.35 77.2 79.4 79
02/07/2018 13:17:53 69.38 70.43 72.16 69.9 71.3 70.4 78.57 79.12 80.35 77.2 79.4 79
02/07/2018 13:17:54 69.64 70.24 72.16 69.9 71.3 70.4 77.75 78.86 80.35 77.2 79.4 79
02/07/2018 13:17:55 68.61 69.98 72.16 69.9 71.3 70.4 76.78 78.07 80.35 77.2 79.4 79
02/07/2018 13:17:56 68.1 68.84 72.16 69.8 71.3 70.4 75.95 77.27 80.35 77.2 79.4 79
02/07/2018 13:17:57 72.8 71.97 72.16 69.9 71.3 70.4 76.66 76.83 80.35 77.2 79.4 79
02/07/2018 13:17:58 68.77 71.63 72.16 69.8 71.3 70.4 74.64 76.58 80.35 77.2 79.4 79
02/07/2018 13:17:59 68.54 70.2 72.16 69.8 71.3 70.4 74.68 75.6 80.35 77.2 79.4 79
02/07/2018 13:18:00 69.51 69.83 72.16 69.8 71.3 70.4 73.97 75.01 80.35 77.2 79.4 79
02/07/2018 13:18:01 69.6 70.37 72.16 69.9 71.3 70.4 74.91 75 80.35 77.2 79.4 79
02/07/2018 13:18:02 67.3 69.63 72.16 69.9 71.3 70.4 74.74 75.26 80.35 77.2 79.4 79
02/07/2018 13:18:03 68.56 68.79 72.16 69.9 71.2 70.4 73.53 74.8 80.35 77.2 79.4 79
02/07/2018 13:18:04 68.16 69.19 72.16 69.9 71.2 70.4 74.33 74.48 80.35 77.2 79.4 79
02/07/2018 13:18:05 68.61 69.04 72.16 69.9 71.2 70.4 74.18 74.41 80.35 77.2 79.4 79
02/07/2018 13:18:06 69.69 69.79 72.16 69.9 71.2 70.4 74.17 74.67 80.35 77.2 79.4 79
02/07/2018 13:18:07 69.31 69.48 72.16 69.9 71.2 70.4 74.52 74.65 80.35 77.2 79.4 79
02/07/2018 13:18:08 70.42 70.26 72.16 69.9 71.2 70.4 75.74 75.33 80.35 77.2 79.3 79
02/07/2018 13:18:09 71.49 71.21 72.16 69.9 71.2 70.4 76.49 76.18 80.35 77.2 79.3 79
02/07/2018 13:18:10 71.18 71.66 72.16 69.9 71.2 70.4 76.42 76.39 80.35 77.2 79.3 79
02/07/2018 13:18:11 70.28 71.79 72.16 69.9 71.2 70.4 75.82 76.76 80.35 77.2 79.3 79
02/07/2018 13:18:12 71.33 71.29 72.16 69.9 71.2 70.4 76.79 76.56 80.35 77.2 79.3 79
02/07/2018 13:18:13 71.51 71.85 72.16 69.9 71.2 70.4 77.18 77.09 80.35 77.2 79.3 79
02/07/2018 13:18:14 67.31 71.35 72.16 69.9 71.2 70.4 75.89 77.36 80.35 77.2 79.3 79
02/07/2018 13:18:15 67.77 69.24 72.16 69.9 71.2 70.4 78.14 77.64 80.35 77.2 79.3 79
02/07/2018 13:18:16 68.65 68.74 72.16 69.9 71.2 70.4 78.26 78.28 80.35 77.2 79.3 79
02/07/2018 13:18:17 69.56 69.39 72.11 70 71.2 70.4 77.67 78.22 80.35 77.2 79.3 79
02/07/2018 13:18:18 69.14 69.62 71.97 70 71.2 70.4 78.51 78.36 80.35 77.2 79.3 79
02/07/2018 13:18:19 68.46 68.99 71.97 70 71.2 70.4 78.23 78.77 80.35 77.2 79.3 79
02/07/2018 13:18:20 71.09 70.56 71.97 70 71.2 70.4 79.16 78.97 80.35 77.2 79.3 79
02/07/2018 13:18:21 69.14 70.66 71.97 70 71.2 70.4 79.42 79.38 79.61 77.2 79.3 79
02/07/2018 13:18:22 69.07 69.59 71.97 70 71.2 70.4 78.73 79.32 79.38 77.3 79.2 79
02/07/2018 13:18:23 70.47 70.39 71.97 70 71.2 70.4 78.56 79.08 79.38 77.3 79.2 79
02/07/2018 13:18:24 67.32 70 71.97 70 71.2 70.4 78.91 78.95 79.38 77.3 79.2 79
02/07/2018 13:18:25 68.97 68.96 71.97 70 71.2 70.4 78.17 79.17 79.38 77.3 79.2 79
02/07/2018 13:18:26 68.89 69.03 71.97 70 71.2 70.4 78.83 78.93 79.38 77.3 79.2 79
02/07/2018 13:18:27 68.95 69.39 71.85 70 71.2 70.4 78.64 79.01 79.38 77.3 79.2 79
02/07/2018 13:18:28 67.8 68.83 71.85 70 71.2 70.4 77.05 78.74 79.38 77.3 79.2 79
02/07/2018 13:18:29 70.08 69.59 71.85 70 71.2 70.4 78.95 78.75 79.38 77.3 79.2 79
02/07/2018 13:18:30 73.19 72.21 72.21 70 71.2 70.4 79.62 79.45 79.45 77.3 79.2 79
02/07/2018 13:18:31 68.01 71.65 72.21 70 71.2 70.4 77.04 79.15 79.45 77.3 79.2 79
02/07/2018 13:18:32 73.84 72.95 72.95 70 71.2 70.4 79.57 79.23 79.45 77.4 79.3 79
02/07/2018 13:18:33 70.48 72.69 72.95 70 71.2 70.4 79.23 79.38 79.45 77.4 79.3 79
02/07/2018 13:18:34 69.57 71.61 72.95 70.1 71.1 70.4 78.11 79.48 79.48 77.4 79.3 79
02/07/2018 13:18:35 65.53 70.01 72.95 70.1 71.1 70.4 73.67 78.4 79.48 77.4 79.2 79
02/07/2018 13:18:36 65.91 67.55 72.95 70.1 71.1 70.4 72.79 76.02 79.48 77.4 79.2 79
02/07/2018 13:18:37 65.38 66.44 72.95 70 71.1 70.4 72.04 74.15 79.48 77.4 79.2 79
02/07/2018 13:18:38 66.69 67.02 72.95 70 71.1 70.4 72.27 73.37 79.48 77.4 79.2 79
02/07/2018 13:18:39 63.41 66.25 72.95 70 71.1 70.4 70.9 72.43 79.48 77.4 79.2 79
02/07/2018 13:18:40 64.51 64.89 72.95 70 71.1 70.4 71.21 71.87 79.48 77.4 79.2 79
02/07/2018 13:18:41 67.78 67.01 72.95 70 71.1 70.4 74.22 73.48 79.48 77.4 79.2 79
02/07/2018 13:18:42 67.2 67.21 72.95 70 71.1 70.4 73.49 73.5 79.48 77.4 79.2 79
02/07/2018 13:18:43 67.3 67.58 72.95 70 71.1 70.4 73.68 73.83 79.48 77.4 79.2 79
02/07/2018 13:18:44 65.18 67.08 72.95 70 71.1 70.4 72.34 73.61 79.48 77.4 79.2 79
02/07/2018 13:18:45 62.45 65.98 72.95 70 71.1 70.4 71.29 72.78 79.48 77.4 79.2 79
02/07/2018 13:18:46 73.38 72.47 72.95 70 71.1 70.4 78.46 77.74 79.48 77.4 79.2 79
02/07/2018 13:18:47 65.71 71.09 72.95 70 71.1 70.4 72.58 76.49 79.48 77.4 79.2 79
02/07/2018 13:18:48 66.11 68.42 72.95 70 71.1 70.4 72.96 74.42 79.48 77.4 79.2 79
02/07/2018 13:18:49 64.01 67.26 72.95 70 71.1 70.4 72.42 73.98 79.48 77.4 79.2 79
02/07/2018 13:18:50 59.41 65.26 72.95 70 71.1 70.4 69.26 72.78 79.48 77.3 79.2 79
02/07/2018 13:18:51 64.64 64.52 72.95 70 71.1 70.4 70.59 71.07 79.48 77.3 79.2 79
02/07/2018 13:18:52 64.53 64.51 72.95 70 71.1 70.4 71.24 71.09 79.48 77.3 79.2 79
02/07/2018 13:18:53 67 66.46 72.95 69.9 71.1 70.4 74.68 74.07 79.48 77.3 79.2 79
02/07/2018 13:18:54 66.21 66.63 72.95 69.9 71.1 70.4 75.18 74.91 79.48 77.3 79.2 79
02/07/2018 13:18:55 65.16 66.2 72.95 69.9 71.1 70.4 75.58 75.96 79.48 77.3 79.2 79
02/07/2018 13:18:56 67.29 66.67 72.95 69.9 71.1 70.4 74.29 74.98 79.48 77.3 79.2 79
02/07/2018 13:18:57 66.11 66.85 72.95 69.9 71.1 70.4 74.03 74.57 79.48 77.3 79.2 79
02/07/2018 13:18:58 65.13 66.5 72.95 69.9 71.1 70.4 74.83 75.03 79.48 77.3 79.2 79
02/07/2018 13:18:59 65.57 65.7 72.95 69.9 71 70.3 73.73 74.56 79.48 77.3 79.2 79
02/07/2018 13:19:00 66.79 66.33 72.95 69.9 71 70.3 73.76 74.21 79.48 77.3 79.2 79
02/07/2018 13:19:01 70.82 69.81 72.95 69.9 71 70.4 76.41 75.91 79.48 77.3 79.2 79
02/07/2018 13:19:02 69.94 70.36 72.69 69.9 71 70.4 76.2 76.31 79.48 77.3 79.2 79
02/07/2018 13:19:03 67.76 69.76 72.47 69.9 71 70.4 75.96 76.24 79.48 77.3 79.2 79
02/07/2018 13:19:04 70.18 69.91 72.47 69.9 71 70.4 77.81 77.1 78.4 77.3 79.2 79
02/07/2018 13:19:05 69.77 69.91 72.47 69.9 71 70.4 77.62 77.48 77.74 77.3 79.2 79
02/07/2018 13:19:06 71.31 70.97 72.47 69.9 71 70.4 77.85 77.74 77.74 77.3 79.2 79
02/07/2018 13:19:07 68.01 70.64 72.47 69.9 71 70.4 76.49 77.7 77.74 77.3 79.2 79
02/07/2018 13:19:08 70.8 70.4 72.47 69.9 71 70.4 78.05 77.87 77.87 77.3 79.2 79
02/07/2018 13:19:09 71.53 72.49 72.49 69.9 71 70.4 79.01 79.1 79.1 77.3 79.2 79
02/07/2018 13:19:10 72.21 72.11 72.49 69.9 71 70.4 78.74 78.77 79.1 77.3 79.2 79
02/07/2018 13:19:11 70.49 72.23 72.49 69.9 71 70.4 78.51 78.85 79.1 77.3 79.2 79
02/07/2018 13:19:12 69.97 71.05 72.49 69.9 71 70.4 78.03 78.85 79.1 76.9 79.2 79
02/07/2018 13:19:13 69.22 70.45 72.49 69.9 71 70.4 77.79 78.2 79.1 76.9 79.2 79
02/07/2018 13:19:14 68.36 69.87 72.49 69.8 71 70.4 77.07 78.04 79.1 76.9 79.2 79
02/07/2018 13:19:15 70.51 70.33 72.49 69.9 71 70.4 78.13 78.02 79.1 77 79.2 79
02/07/2018 13:19:16 68.26 69.92 72.49 69.8 71 70.4 77.57 77.99 79.1 77 79.2 79
02/07/2018 13:19:17 69.45 69.42 72.49 69.8 71 70.4 78.67 78.64 79.1 77 79 79
02/07/2018 13:19:18 71.85 71.6 72.49 69.8 71 70.4 80.59 80.21 80.21 77 79 79
02/07/2018 13:19:19 68.98 71.4 72.49 69.8 71 70.4 79.18 79.89 80.21 77 79 79
02/07/2018 13:19:20 73.77 73 73 69.9 71 70.4 82.79 81.95 81.95 77 79 79
02/07/2018 13:19:21 72.28 73.99 73.99 69.9 71 70.4 84.25 83.71 83.71 77.1 79 79
02/07/2018 13:19:22 72.2 72.55 73.99 69.9 71 70.4 83.26 83.85 83.85 77.2 79 79
02/07/2018 13:19:23 72.1 72.66 73.99 69.9 71 70.4 84.26 84.19 84.19 77.2 79 79
02/07/2018 13:19:24 74.23 73.92 73.99 70 71 70.4 84.04 84.14 84.19 77.3 79.1 79
02/07/2018 13:19:25 72.74 74.1 74.1 70 71 70.4 81.19 84 84.19 77.3 79.1 79
02/07/2018 13:19:26 73.26 73.81 74.1 70 71 70.4 81.48 82.49 84.19 77.4 79.1 79
02/07/2018 13:19:27 71.66 73.38 74.1 70 71 70.4 78.82 81.77 84.19 77.4 79.1 79
02/07/2018 13:19:28 65.91 71.9 74.1 70 71 70.4 77.19 80.06 84.19 77.4 79.1 79
02/07/2018 13:19:29 66.76 69.12 74.1 70 71 70.4 77.34 78.45 84.19 77.4 79.1 79
02/07/2018 13:19:30 70.25 69.68 74.1 70 71 70.4 76.48 77.72 84.19 77.4 79.1 79
02/07/2018 13:19:31 73.74 73.02 74.1 70.1 71 70.4 79.21 78.79 84.19 77.4 79.1 79
02/07/2018 13:19:32 71.43 73.29 74.1 70.1 71 70.4 77.14 78.95 84.19 77.4 79.1 79
02/07/2018 13:19:33 70.37 72.4 74.1 70.1 71 70.4 79.16 78.79 84.19 77.4 79.1 79
02/07/2018 13:19:34 69.92 70.72 74.1 70.1 71 70.4 78.19 78.91 84.19 77.4 79.1 79
02/07/2018 13:19:35 70.33 70.48 74.1 70.1 71 70.4 78.12 78.3 84.19 77.4 79.1 79
02/07/2018 13:19:36 72.38 71.93 74.1 70.1 71 70.4 79.02 78.93 84.19 77.5 79.1 79
02/07/2018 13:19:37 68.06 71.92 74.1 70.1 71 70.4 77.72 78.95 84.19 77.5 79.1 79
02/07/2018 13:19:38 66.23 69.87 74.1 70.1 71 70.4 77.72 78.41 84.19 77.5 79.1 79
02/07/2018 13:19:39 67.79 68.33 74.1 69.9 71 70.4 76.85 78.05 84.19 77.4 79.1 79
02/07/2018 13:19:40 71.09 70.18 74.1 69.9 71 70.4 78.2 77.97 84.19 77.4 79.1 79
02/07/2018 13:19:41 68.53 70.24 74.1 69.9 71 70.4 78.57 78.56 84.19 77.4 79.1 79
02/07/2018 13:19:42 71.84 71.2 74.1 69.9 71 70.4 80.44 79.91 84.19 77.5 79.1 79
02/07/2018 13:19:43 69.12 71 74.1 69.9 71 70.4 79.37 79.77 84.19 77.5 79.1 79
02/07/2018 13:19:44 69.39 70.03 74.1 69.9 71 70.4 78.34 79.39 84.19 77.5 79.1 79
02/07/2018 13:19:45 71.44 71.21 74.1 69.9 71 70.4 78.37 79 84.19 77.5 79.1 79
02/07/2018 13:19:46 68.53 70.67 74.1 69.9 71 70.4 78.23 78.57 84.19 77.5 79.1 79
02/07/2018 13:19:47 71.53 70.96 74.1 69.9 71 70.4 78.55 78.75 84.19 77.5 79.1 79
02/07/2018 13:19:48 69.28 70.7 74.1 69.9 71 70.4 78.1 78.41 84.19 77.5 79.1 79
02/07/2018 13:19:49 71.13 70.99 74.1 69.9 71 70.4 78.17 78.31 84.19 77.5 79.1 79
02/07/2018 13:19:50 72.2 72.35 74.1 69.9 71 70.4 77.24 78.4 84.19 77.5 79.1 79
02/07/2018 13:19:51 72.23 72.65 74.1 69.9 71 70.4 77.47 78.04 84.19 77.5 79.1 79
02/07/2018 13:19:52 72.85 72.85 74.1 69.8 71 70.4 78.46 78.17 84.19 77.4 79.1 79
02/07/2018 13:19:53 68.79 72.2 74.1 69.8 71 70.4 76.92 78.16 84.14 77.4 79.1 79
02/07/2018 13:19:54 71.24 71.18 74.1 69.8 71 70.4 76.99 77.36 84 77.4 79.1 79
02/07/2018 13:19:55 71.02 71.83 73.81 69.8 71 70.4 76.37 77.11 82.49 77.4 79.1 79
02/07/2018 13:19:56 69.75 70.77 73.38 69.8 71 70.4 76.03 76.56 81.77 77.4 79.1 79
02/07/2018 13:19:57 72.58 71.9 73.29 69.8 71 70.4 76.95 76.83 80.06 77.4 79.1 79
02/07/2018 13:19:58 70.76 72.22 73.29 69.8 71 70.4 77.03 77.07 79.91 77.4 79.1 79
02/07/2018 13:19:59 72.48 72 73.29 69.8 71 70.4 78.14 77.83 79.91 77.4 79.1 79
02/07/2018 13:20:00 70.4 71.94 73.29 69.8 71 70.4 78.67 78.65 79.91 77.4 79.1 79
02/07/2018 13:20:01 71.94 71.84 73.29 69.9 71 70.4 78.03 78.28 79.91 77.5 79.1 79
02/07/2018 13:20:02 71 71.84 72.85 69.9 71 70.4 77.34 78.28 79.91 77.5 79.1 79
02/07/2018 13:20:03 71.77 71.77 72.85 69.9 71 70.4 76.47 77.76 79.91 77.5 79.1 79
02/07/2018 13:20:04 70.81 71.78 72.85 69.9 71 70.4 86.14 85.08 85.08 77.6 79.1 79
02/07/2018 13:20:05 72.2 72.22 72.85 69.9 71 70.4 88.33 87.82 87.82 77.7 79.1 79
02/07/2018 13:20:06 74.31 74.2 74.2 69.8 71 70.4 90.24 89.59 89.59 77.9 79.2 79
02/07/2018 13:20:07 71.09 73.85 74.2 69.8 71 70.4 87.72 89.45 89.59 78 79.2 79
02/07/2018 13:20:08 74.2 73.58 74.2 69.8 71 70.4 90.05 89.5 89.59 78.3 79.3 79.1
02/07/2018 13:20:09 71.24 73.63 74.2 69.8 71 70.4 82.08 89.52 89.59 78.3 79.3 79.1
02/07/2018 13:20:10 70.64 72.2 74.2 69.8 71 70.4 77.68 86.14 89.59 78.3 79.3 79.1
02/07/2018 13:20:11 71.54 71.78 74.2 69.8 71 70.4 78.06 82.79 89.59 78.3 79.3 79.1
02/07/2018 13:20:12 72.52 72.43 74.2 69.8 71 70.4 78.53 80.49 89.59 78.3 79.3 79.1
02/07/2018 13:20:13 70.83 72.51 74.2 69.9 71 70.4 78.61 79.53 89.59 78.3 79.3 79.1
02/07/2018 13:20:14 71.85 71.78 74.2 69.9 71 70.4 88.12 86.73 89.59 78.4 79.3 79.1
02/07/2018 13:20:15 72.93 72.62 74.2 69.9 71 70.4 91 89.75 89.75 78.7 79.4 79.1
02/07/2018 13:20:16 73.56 73.91 74.2 69.9 71 70.4 89.85 90.25 90.25 78.9 79.4 79.1
02/07/2018 13:20:17 73.48 73.59 74.2 69.9 71 70.4 88.04 89.65 90.25 79 79.4 79.1
02/07/2018 13:20:18 72.73 73.71 74.2 69.9 71 70.4 88.59 89.49 90.25 79.1 79.5 79.1
02/07/2018 13:20:19 67.41 72.85 74.2 69.9 71 70.4 72.43 88.39 90.25 79.1 79.5 79.1
02/07/2018 13:20:20 69.43 70.77 74.2 69.9 71 70.4 74.76 84.35 90.25 79.1 79.5 79.1
02/07/2018 13:20:21 70.94 70.61 74.2 69.9 71 70.4 76.37 80.84 90.25 79.1 79.5 79.1
02/07/2018 13:20:22 68.66 70.55 74.2 69.9 71 70.4 75.9 78.64 90.25 79.1 79.5 79.1
02/07/2018 13:20:23 70.27 70.44 74.2 69.9 71 70.4 76.37 77.26 90.25 79.1 79.5 79.1
02/07/2018 13:20:24 70.39 70.27 74.2 70 71 70.4 76.61 76.89 90.25 79.1 79.5 79.1
02/07/2018 13:20:25 70.22 70.48 74.2 70 71 70.4 76.05 76.62 90.25 79.1 79.5 79.1
02/07/2018 13:20:26 71.86 71.58 74.2 70 71 70.4 77.11 77.04 90.25 79.1 79.5 79.1
02/07/2018 13:20:27 69.48 71.12 74.2 70 71 70.4 74.59 76.71 90.25 79.1 79.5 79.1
02/07/2018 13:20:28 69.92 71.1 74.2 70 71 70.4 77.81 77.23 90.25 79.1 79.5 79.1
02/07/2018 13:20:29 68.08 69.77 74.2 70 71 70.4 76.56 77.12 90.25 79.1 79.5 79.1
02/07/2018 13:20:30 70.75 70.52 74.2 70 71 70.4 78.37 78.04 90.25 79.1 79.5 79.1
02/07/2018 13:20:31 71.03 71.01 74.2 70 71 70.4 78.92 78.76 90.25 79.1 79.5 79.1
02/07/2018 13:20:32 67.86 70.63 74.2 70 71 70.4 75.83 78.53 90.25 79.1 79.4 79.1
02/07/2018 13:20:33 71.85 71.38 74.2 70 71 70.4 79.73 78.93 90.25 79.1 79.4 79.1
02/07/2018 13:20:34 69.57 70.94 74.2 70 71 70.4 77.68 78.83 90.25 79.1 79.4 79.1
02/07/2018 13:20:35 73.4 73.11 74.2 70 71 70.4 78.58 78.66 90.25 79.1 79.4 79.1
02/07/2018 13:20:36 73.38 73.53 73.91 70 71 70.4 79.11 79.07 90.25 79.2 79.5 79.1
02/07/2018 13:20:37 74.39 74.33 74.33 70.1 71 70.4 79.67 79.65 90.25 79.2 79.5 79.1
02/07/2018 13:20:38 72.22 74.32 74.33 70.1 71 70.4 79.22 79.89 90.25 79.2 79.5 79.1
02/07/2018 13:20:39 72.88 73.73 74.33 70.1 71 70.4 79.94 79.95 90.25 79.2 79.5 79.1
02/07/2018 13:20:40 75.62 75.22 75.22 70.1 71 70.4 81.75 81.22 90.25 79.2 79.5 79.1
02/07/2018 13:20:41 71.73 74.32 75.22 70.1 71 70.4 79.57 80.89 90.25 79.2 79.4 79.1
02/07/2018 13:20:42 73.42 73.78 75.22 70.2 71 70.4 80.6 80.56 90.25 79.2 79.4 79.1
02/07/2018 13:20:43 72.74 73.23 75.22 70.1 71 70.4 81.78 81.52 90.25 79.2 79.4 79.1
02/07/2018 13:20:44 71.74 73.14 75.22 69.9 71 70.4 82.04 82 90.25 79.2 79.4 79.1
02/07/2018 13:20:45 72.58 73.15 75.22 69.9 71 70.4 80.75 81.94 90.25 79.3 79.5 79.1
02/07/2018 13:20:46 71 72.38 75.22 70 71 70.4 80.09 81.14 89.65 79.3 79.5 79.1
02/07/2018 13:20:47 72.7 72.7 75.22 70 71 70.4 78.39 80.45 89.49 79.3 79.5 79.1
02/07/2018 13:20:48 69.13 72.09 75.22 70 71 70.4 75.75 79.04 88.39 79.3 79.5 79.1
02/07/2018 13:20:49 71.57 71.68 75.22 70 71 70.4 77.48 77.8 84.35 79.3 79.5 79.1
02/07/2018 13:20:50 71.7 72.57 75.22 70 71 70.4 78.08 78.39 82 79.3 79.5 79.2
02/07/2018 13:20:51 71.23 71.69 75.22 70 71 70.4 77.17 77.81 82 79.3 79.5 79.2
02/07/2018 13:20:52 73.4 73.26 75.22 70.1 71 70.4 78.69 78.93 82 79.3 79.5 79.2
02/07/2018 13:20:53 70.04 72.32 75.22 70.1 71 70.4 77.32 77.94 82 79.3 79.5 79.2
02/07/2018 13:20:54 72.69 72.26 75.22 70.1 71 70.4 77.93 78.22 82 79.3 79.5 79.2
02/07/2018 13:20:55 72.15 72.85 75.22 70.1 71 70.4 77.69 78.29 82 79.3 79.5 79.2
02/07/2018 13:20:56 71.43 72.06 75.22 70.1 71 70.4 76.57 77.73 82 79.3 79.5 79.2
02/07/2018 13:20:57 71.25 72.07 75.22 70.1 71 70.4 77.41 77.6 82 79.3 79.5 79.2
02/07/2018 13:20:58 70.85 71.56 75.22 70.1 71 70.4 77.58 77.94 82 79.3 79.5 79.2
02/07/2018 13:20:59 71.42 71.79 75.22 70.1 71 70.4 78.28 78.16 82 79.3 79.5 79.2
02/07/2018 13:21:00 73.67 73.51 75.22 70.2 71 70.4 79.18 78.93 82 79.3 79.5 79.2
02/07/2018 13:21:01 72.02 73.67 75.22 70.2 71 70.4 79.75 79.73 82 79.3 79.5 79.2
02/07/2018 13:21:02 73.2 73.1 75.22 70.2 71 70.4 85.31 84.13 84.13 79.4 79.5 79.2
02/07/2018 13:21:03 74.16 74.05 75.22 70.2 71 70.4 88.59 87.43 87.43 79.5 79.5 79.2
02/07/2018 13:21:04 73.29 74.16 75.22 70.2 71 70.4 88.32 88.12 88.12 79.6 79.5 79.2
02/07/2018 13:21:05 72.09 73.1 75.22 70.2 71 70.4 87.35 87.92 88.12 79.7 79.6 79.2
02/07/2018 13:21:06 72.39 73.05 75.22 70.3 71 70.4 88.06 88.65 88.65 79.8 79.6 79.2
02/07/2018 13:21:07 75.11 74.94 75.22 70.3 71.1 70.4 79.8 87.65 88.65 79.8 79.6 79.2
02/07/2018 13:21:08 75.12 75.42 75.42 70.3 71.1 70.5 80.74 84.58 88.65 79.8 79.6 79.2
02/07/2018 13:21:09 70.45 75 75.42 70.3 71 70.5 77.71 82.61 88.65 79.8 79.6 79.2
02/07/2018 13:21:10 73.23 73.23 75.42 70.4 71 70.5 77.93 80.24 88.65 79.8 79.6 79.2
02/07/2018 13:21:11 72.78 73.15 75.42 70.4 71 70.5 86.6 85.96 88.65 79.8 79.6 79.2
02/07/2018 13:21:12 72.58 73.1 75.42 70.4 71 70.5 88.51 88.05 88.65 79.9 79.6 79.2
02/07/2018 13:21:13 74.56 74.24 75.42 70.4 71 70.5 91.17 90.3 90.3 80.1 79.7 79.2
02/07/2018 13:21:14 71.4 74.15 75.42 70.4 71 70.5 87.97 90.22 90.3 80.2 79.7 79.2
02/07/2018 13:21:15 74.98 74.33 75.42 70.4 71 70.5 90.53 89.97 90.3 80.3 79.8 79.2
02/07/2018 13:21:16 70.66 74.31 75.42 70.5 71 70.5 86 90.18 90.3 80.4 79.8 79.3
02/07/2018 13:21:17 69.48 72.11 75.42 70.5 71 70.5 75.62 87.4 90.3 80.4 79.8 79.3
02/07/2018 13:21:18 69.79 70.66 75.42 70.5 71 70.5 75.3 83.62 90.3 80.4 79.7 79.3
02/07/2018 13:21:19 73.51 72.91 75.42 70.5 71 70.5 78.28 80.31 90.3 80.4 79.7 79.3
02/07/2018 13:21:20 69.1 72.66 75.42 70.5 71 70.5 75.29 79.23 90.3 80.4 79.7 79.3
02/07/2018 13:21:21 69.07 70.73 75.42 70.5 71 70.5 74.51 77.1 90.3 80.3 79.7 79.2
02/07/2018 13:21:22 68.43 69.82 75.42 70.5 71 70.5 73.81 75.73 90.3 80.3 79.7 79.2
02/07/2018 13:21:23 69.23 69.37 75.42 70.5 71 70.5 74.57 74.69 90.3 80.3 79.7 79.2
02/07/2018 13:21:24 72.32 72.12 75.42 70.5 71 70.5 75.68 75.73 90.3 80.3 79.7 79.2
02/07/2018 13:21:25 70.94 72.32 75.42 70.5 71 70.5 75.05 75.8 90.3 80.3 79.7 79.2
02/07/2018 13:21:26 69.41 71.26 75.42 70.5 71 70.5 73.77 75.26 90.3 80.3 79.7 79.2
02/07/2018 13:21:27 68.73 70.09 75.42 70.5 71 70.5 73.18 74.36 90.3 80.3 79.7 79.2
02/07/2018 13:21:28 70.52 70.06 75.42 70.5 71 70.5 74.88 74.54 90.3 80.3 79.7 79.2
02/07/2018 13:21:29 70.7 70.77 75.42 70.5 71 70.5 75.16 75.05 90.3 80.3 79.7 79.2
02/07/2018 13:21:30 70.27 70.86 75.42 70.4 71 70.5 74.23 75.14 90.3 80.3 79.7 79.2
02/07/2018 13:21:31 78.5 77.82 77.82 70.5 71 70.5 82.8 82.09 90.3 80.3 79.6 79.2
02/07/2018 13:21:32 78.3 79.41 79.41 70.6 71.1 70.5 83.39 83.96 90.3 80.3 79.6 79.2
02/07/2018 13:21:33 69.67 77.32 79.41 70.6 71 70.5 74.79 82.17 90.3 80.3 79.6 79.2
02/07/2018 13:21:34 70.11 74.18 79.41 70.6 71 70.5 74.46 79.05 90.3 80.3 79.6 79.2
02/07/2018 13:21:35 73.39 73.29 79.41 70.6 71 70.5 78.07 77.82 90.3 80.3 79.6 79.2
02/07/2018 13:21:36 70.43 72.9 79.41 70.6 71 70.5 76.73 77.67 90.3 80.3 79.6 79.2
02/07/2018 13:21:37 72.41 72.5 79.41 70.6 71 70.5 77.97 77.93 90.3 80.3 79.6 79.2
02/07/2018 13:21:38 71.22 72.27 79.41 70.6 71 70.5 78.54 78.43 90.3 80.3 79.6 79.2
02/07/2018 13:21:39 74.2 73.35 79.41 70.6 71 70.5 78.62 78.93 90.3 80.3 79.6 79.2
02/07/2018 13:21:40 74.07 74.15 79.41 70.7 71 70.5 86.86 85.79 90.3 80.4 79.6 79.2
02/07/2018 13:21:41 81.54 80.58 80.58 70.8 71.1 70.5 88.78 88.18 90.3 80.5 79.7 79.3
02/07/2018 13:21:42 75.62 80.18 80.58 70.9 71.1 70.5 88.08 88.53 90.3 80.5 79.7 79.3
02/07/2018 13:21:43 71.36 77.98 80.58 70.9 71.1 70.5 85.49 87.98 90.22 80.6 79.7 79.3
02/07/2018 13:21:44 74.59 75.75 80.58 70.9 71.1 70.5 87.45 87.17 90.18 80.6 79.7 79.3
02/07/2018 13:21:45 73.44 74.77 80.58 70.9 71.1 70.5 81.44 87.14 90.18 80.7 79.7 79.3
02/07/2018 13:21:46 73.9 74.15 80.58 70.9 71.1 70.5 80.56 84.3 88.53 80.7 79.7 79.3
02/07/2018 13:21:47 74.43 74.99 80.58 70.9 71.1 70.5 80.39 82.27 88.53 80.7 79.7 79.3
02/07/2018 13:21:48 72.34 74 80.58 70.9 71.1 70.5 78.68 81.17 88.53 80.7 79.7 79.3
02/07/2018 13:21:49 73.67 73.82 80.58 71 71.1 70.5 78.63 79.78 88.53 80.7 79.7 79.3
02/07/2018 13:21:50 73.2 74.13 80.58 71 71.1 70.5 87.89 86.48 88.53 80.8 79.7 79.3
02/07/2018 13:21:51 76.05 75.5 80.58 71 71.1 70.5 91.11 89.86 89.86 80.9 79.8 79.3
02/07/2018 13:21:52 75.05 75.74 80.58 71 71.1 70.5 89.96 90.34 90.34 81 79.8 79.3
02/07/2018 13:21:53 75.34 75.54 80.58 71.1 71.1 70.5 88.32 89.73 90.34 81.1 79.9 79.3
02/07/2018 13:21:54 77.33 76.73 80.58 71.1 71.1 70.5 88.96 89.71 90.34 81.2 79.9 79.3
02/07/2018 13:21:55 71.65 76.52 80.58 71.1 71.1 70.5 76.8 88.71 90.34 81.2 79.9 79.3
02/07/2018 13:21:56 69.38 74.1 80.58 71.1 71.1 70.5 74.85 84.91 90.34 81.2 79.9 79.3
02/07/2018 13:21:57 73.88 74.07 80.58 71.1 71.1 70.5 76.75 81.33 90.34 81.2 79.9 79.3
02/07/2018 13:21:58 72.87 74.43 80.58 71.2 71.1 70.5 76.72 79.4 90.34 81.2 79.9 79.3
02/07/2018 13:21:59 67.83 73.12 80.58 71.2 71.1 70.5 74.66 77.74 90.34 81.2 79.9 79.3
02/07/2018 13:22:00 74.54 74.38 80.58 71.2 71.2 70.5 78.37 78.34 90.34 81.2 79.9 79.3
02/07/2018 13:22:01 69.33 74.38 80.58 71.2 71.2 70.5 75.39 78.35 90.34 81.2 79.9 79.3
02/07/2018 13:22:02 69.67 71.89 80.58 71.2 71.1 70.5 74.61 76.69 90.34 81.2 79.9 79.3
02/07/2018 13:22:03 70.65 70.97 80.58 71.2 71.1 70.5 75.68 75.75 90.34 81.2 79.9 79.3
02/07/2018 13:22:04 73.54 73.28 80.58 71.2 71.2 70.5 76.95 77.18 90.34 81.2 79.8 79.3
02/07/2018 13:22:05 67.78 72.09 80.58 71.2 71.2 70.5 72.44 75.98 90.34 81.2 79.8 79.3
02/07/2018 13:22:06 74.49 74.89 80.58 71.2 71.2 70.5 78.01 77.74 90.34 81.2 79.8 79.3
02/07/2018 13:22:07 73.22 73.29 80.58 71.3 71.2 70.5 76.72 76.75 90.34 81.2 79.8 79.3
02/07/2018 13:22:08 71.61 73.69 80.58 71.3 71.2 70.5 77.37 77.33 90.34 81.2 79.8 79.3
02/07/2018 13:22:09 66.55 71.87 80.58 71.3 71.1 70.5 73.77 77.17 90.34 81.2 79.8 79.3
02/07/2018 13:22:10 68.19 69.42 80.58 71.3 71.1 70.5 73.95 75.33 90.34 81.2 79.8 79.3
02/07/2018 13:22:11 67.78 68.78 80.18 71.3 71.1 70.5 81.37 79.96 90.34 81.2 79.8 79.3
02/07/2018 13:22:12 70.22 70.05 77.98 71.3 71.1 70.5 77.5 79.82 90.34 81.2 79.8 79.3
02/07/2018 13:22:13 69.19 69.87 76.73 71.3 71.1 70.5 76.99 78.33 90.34 81.2 79.8 79.3
02/07/2018 13:22:14 68.69 69.33 76.73 71.3 71.1 70.5 74.01 77.75 90.34 81.2 79.8 79.3
02/07/2018 13:22:15 71.08 70.66 76.73 71.3 71.1 70.5 74.36 75.94 90.34 81.2 79.8 79.3
02/07/2018 13:22:16 67.73 70.29 76.73 71.3 71.1 70.5 75.99 75.7 90.34 81.2 79.8 79.3
02/07/2018 13:22:17 73.03 72.02 76.73 71.3 71.1 70.5 78.19 77.44 90.34 81.2 79.8 79.3
02/07/2018 13:22:18 72.35 72.82 76.73 71.3 71.1 70.5 75.89 77.16 90.34 81.2 79.7 79.3
02/07/2018 13:22:19 68.6 72.44 76.73 71.3 71.1 70.5 75.86 76.99 90.34 81.2 79.7 79.3
02/07/2018 13:22:20 73.51 73.17 76.73 71.3 71.1 70.5 77.55 77.27 90.34 81.2 79.7 79.3
02/07/2018 13:22:21 65.51 72.17 76.73 71.3 71.1 70.5 80.38 80.08 90.34 81.2 79.7 79.3
02/07/2018 13:22:22 66.26 69.34 76.73 71.3 71.1 70.5 78.57 80.05 89.73 81.2 79.7 79.3
02/07/2018 13:22:23 68.09 68.24 76.73 71.3 71.1 70.5 76.07 79 89.71 81.2 79.7 79.3
02/07/2018 13:22:24 69.88 69.79 76.52 71.3 71.1 70.5 76.76 77.76 88.71 81.2 79.7 79.3
02/07/2018 13:22:25 66.38 69.08 74.89 71.3 71 70.5 72.96 76.74 84.91 81.2 79.7 79.3
02/07/2018 13:22:26 67.94 68.08 74.89 71.3 71 70.5 74.45 74.95 81.33 81.2 79.7 79.3
02/07/2018 13:22:27 64.56 68.09 74.89 71.3 71 70.5 72.55 74.99 80.08 81.2 79.7 79.3
02/07/2018 13:22:28 66.12 66.42 74.89 71.3 71 70.5 74.04 73.93 80.08 81.2 79.7 79.3
02/07/2018 13:22:29 66.28 66.62 74.89 71.3 71 70.5 74.86 74.88 80.08 81.1 79.7 79.3
02/07/2018 13:22:30 67.53 67.31 74.89 71.3 71 70.5 74.49 74.66 80.08 81.1 79.7 79.3
02/07/2018 13:22:31 65.36 67.11 74.89 71.3 71 70.5 75.56 75.62 80.08 81.1 79.6 79.3
02/07/2018 13:22:32 66.45 66.46 74.89 71.3 71 70.5 82.18 80.29 80.29 81.2 79.6 79.3
02/07/2018 13:22:33 69.43 68.66 74.89 71.3 71 70.5 77.85 80.06 80.29 81.2 79.6 79.3
02/07/2018 13:22:34 68.01 68.67 74.89 71.3 71 70.5 78.14 78.85 80.29 81.2 79.6 79.3
02/07/2018 13:22:35 66.77 68.21 74.89 71.3 71 70.5 78.78 78.86 80.29 81.2 79.6 79.3
02/07/2018 13:22:36 65.77 67.43 73.69 71.3 71 70.5 75.47 78.72 80.29 81.2 79.6 79.3
02/07/2018 13:22:37 66.13 66.67 73.69 71.3 71 70.5 77.95 77.78 80.29 81.2 79.6 79.3
02/07/2018 13:22:38 65.95 66.67 73.17 71.3 71 70.5 76.94 77.86 80.29 81.2 79.6 79.3
02/07/2018 13:22:39 65.41 66.09 73.17 71.3 71 70.5 76.7 77.16 80.29 81.2 79.6 79.3
02/07/2018 13:22:40 64.98 66.06 73.17 71.3 71 70.5 75.76 77.08 80.29 81.2 79.6 79.3
02/07/2018 13:22:41 64.5 65.54 73.17 71.3 71 70.5 75.39 76.27 80.29 81.2 79.6 79.3
02/07/2018 13:22:42 69.28 68.14 73.17 71.3 71 70.5 81.78 80.35 80.35 81.2 79.6 79.3
02/07/2018 13:22:43 69.3 69.03 73.17 71.3 71 70.5 79.02 80.3 80.35 81.2 79.6 79.3
02/07/2018 13:22:44 67.25 69 73.17 71.3 71 70.5 78.5 79.45 80.35 81.2 79.6 79.3
02/07/2018 13:22:45 66.02 68.55 73.17 71.3 71 70.5 76.62 79.09 80.35 81.2 79.6 79.3
02/07/2018 13:22:46 68.46 68.22 73.17 71.3 71 70.5 75.63 77.66 80.35 81.2 79.6 79.3
02/07/2018 13:22:47 67.96 68.93 73.17 71.3 71 70.5 76.51 76.9 80.35 81.2 79.6 79.3
02/07/2018 13:22:48 65.05 67.78 73.17 71.2 71 70.5 75.34 76.47 80.35 81.2 79.6 79.3
02/07/2018 13:22:49 67.82 67.82 73.17 71.2 71 70.5 76.05 76.04 80.35 81.2 79.6 79.3
02/07/2018 13:22:50 67.79 67.97 72.17 71.2 71 70.5 77.44 76.9 80.35 81.2 79.6 79.3
02/07/2018 13:22:51 69.13 68.99 69.79 71.2 71 70.5 78.88 78.61 80.35 81.1 79.6 79.3
02/07/2018 13:22:52 70.13 70 70 71.2 71 70.5 78.25 78.62 80.35 81.1 79.6 79.3
02/07/2018 13:22:53 66.29 69.69 70 71.2 71 70.5 79.92 79.63 80.35 81.2 79.6 79.3
02/07/2018 13:22:54 70.18 70.12 70.12 71.2 71 70.5 78.53 79.35 80.35 81.2 79.6 79.3
02/07/2018 13:22:55 69.82 70.25 70.25 71.2 71 70.5 82.13 81.33 81.33 81.2 79.6 79.3
02/07/2018 13:22:56 68.65 69.64 70.25 71.2 71 70.5 83.46 82.87 82.87 81.2 79.6 79.3
02/07/2018 13:22:57 69.71 69.66 70.25 71.2 71 70.5 82.65 83.16 83.16 81.2 79.6 79.4
02/07/2018 13:22:58 71.27 71.13 71.13 71.2 71 70.6 81.75 83.12 83.16 81.2 79.6 79.4
02/07/2018 13:22:59 71.2 71.48 71.48 71.2 71 70.6 82.3 82.52 83.16 81.2 79.6 79.4
02/07/2018 13:23:00 69.5 71.58 71.58 71.2 71 70.6 80.83 82.8 83.16 81.2 79.6 79.4
02/07/2018 13:23:01 72.57 72.51 72.51 71.2 71 70.6 79.01 81.23 83.16 81.2 79.6 79.4
02/07/2018 13:23:02 68.51 71.6 72.51 71.2 71 70.6 78.46 79.94 83.16 81.3 79.6 79.4
02/07/2018 13:23:03 71.94 71.48 72.51 71.3 71 70.6 81.09 80.56 83.16 81.3 79.6 79.4
02/07/2018 13:23:04 68.33 71.67 72.51 71.3 71 70.6 77.26 80.44 83.16 81.3 79.6 79.4
02/07/2018 13:23:05 65.66 69.27 72.51 71.3 71 70.6 78.9 79.24 83.16 81.3 79.6 79.4
02/07/2018 13:23:06 65.92 67.58 72.51 71.2 71 70.6 76.67 78.69 83.16 81.3 79.5 79.4
02/07/2018 13:23:07 71.44 70.87 72.51 71.3 71 70.6 79.48 79.36 83.16 81.3 79.5 79.4
02/07/2018 13:23:08 69.23 70.12 72.51 71.3 71 70.6 76.23 78.82 83.16 81.3 79.5 79.4
02/07/2018 13:23:09 67.33 69.57 72.51 71.2 71 70.6 74.72 77.37 83.16 81.3 79.5 79.4
02/07/2018 13:23:10 64.7 68.25 72.51 71.2 71 70.6 74.69 75.84 83.16 81.3 79.5 79.4
02/07/2018 13:23:11 64.74 66.51 72.51 71.2 71 70.6 74.49 75.53 83.16 81.3 79.5 79.4
02/07/2018 13:23:12 69.12 68.44 72.51 71.2 71 70.6 74.16 74.67 83.16 81.3 79.5 79.4
02/07/2018 13:23:13 66.24 68.36 72.51 71.2 71 70.6 73.57 74.43 83.16 81.3 79.5 79.4
02/07/2018 13:23:14 67.09 67.44 72.51 71.2 71 70.6 73.28 73.86 83.16 81.3 79.5 79.4
02/07/2018 13:23:15 68.26 67.92 72.51 71.2 71 70.6 74.82 74.57 83.16 81.3 79.5 79.4
02/07/2018 13:23:16 71.4 71.16 72.51 71.2 71 70.6 75.91 75.81 83.16 81.3 79.5 79.4
02/07/2018 13:23:17 67 70.05 72.51 71.2 70.9 70.6 75.38 75.67 83.16 81.3 79.5 79.4
02/07/2018 13:23:18 68.6 68.83 72.51 71.2 70.9 70.6 75.92 75.92 83.16 81.3 79.5 79.4
02/07/2018 13:23:19 70.23 70.5 72.51 71.2 70.9 70.6 77.32 77.14 83.16 81.3 79.5 79.4
02/07/2018 13:23:20 68.48 69.57 72.51 71.2 70.9 70.6 75.33 76.86 83.16 81.2 79.5 79.4
02/07/2018 13:23:21 69.1 69.77 72.51 71.2 70.9 70.6 74.35 75.95 83.16 81.2 79.5 79.4
02/07/2018 13:23:22 69.3 69.23 72.51 71.2 70.9 70.6 75.43 75.37 83.16 81.2 79.5 79.4
02/07/2018 13:23:23 69.05 69.74 72.51 71.2 70.9 70.6 74.7 75.46 83.16 81.2 79.5 79.4
02/07/2018 13:23:24 63.36 68.83 72.51 71.2 70.9 70.6 73.13 74.98 83.16 81.2 79.5 79.4
02/07/2018 13:23:25 65.64 66.3 72.51 71.2 70.9 70.6 73.11 73.65 83.16 81.2 79.5 79.4
02/07/2018 13:23:26 70.19 68.95 72.51 71.2 70.9 70.6 77.39 76.15 83.16 81.2 79.5 79.4
02/07/2018 13:23:27 67.43 68.75 72.51 71.2 70.9 70.6 73.97 76.1 83.12 81.2 79.5 79.4
02/07/2018 13:23:28 66.74 67.92 72.51 71.2 70.9 70.6 75.17 75.29 82.8 81.2 79.5 79.4
02/07/2018 13:23:29 65.38 67.21 72.51 71.2 70.9 70.6 72.07 75.05 82.8 81.2 79.5 79.4
02/07/2018 13:23:30 64.16 66.17 72.51 71.2 70.9 70.6 72.22 73.51 81.23 81.2 79.5 79.4
02/07/2018 13:23:31 65.66 65.87 71.67 71.2 70.9 70.6 72.98 73.21 80.56 81.2 79.5 79.4
02/07/2018 13:23:32 66.79 66.27 71.67 71.1 70.9 70.6 75.5 74.7 80.56 81.2 79.5 79.4
02/07/2018 13:23:33 67.01 66.91 71.67 71.1 70.9 70.6 73.95 74.57 80.44 81.2 79.5 79.4
02/07/2018 13:23:34 65.59 67.13 71.16 71.1 70.9 70.6 75.52 75.64 79.36 81.2 79.5 79.4
02/07/2018 13:23:35 65.88 66.65 71.16 71.1 70.9 70.6 74.83 75.38 79.36 81.2 79.5 79.4
02/07/2018 13:23:36 66.72 66.75 71.16 71.1 70.9 70.6 74.74 74.84 79.36 81.2 79.5 79.4
02/07/2018 13:23:37 67.61 67.48 71.16 71.1 70.9 70.6 76.4 75.94 78.82 81.2 79.5 79.4
02/07/2018 13:23:38 66.7 67.23 71.16 71.1 70.9 70.6 75.76 75.99 77.37 81.2 79.5 79.4
02/07/2018 13:23:39 66.26 67.09 71.16 71.1 70.9 70.6 79.6 78.48 78.48 81.2 79.5 79.4
02/07/2018 13:23:40 66.74 67.03 71.16 71.1 70.9 70.6 77.96 78.88 78.88 81.2 79.5 79.4
02/07/2018 13:23:41 66.04 66.53 71.16 71.1 70.9 70.6 75.86 77.93 78.88 81.2 79.5 79.4
02/07/2018 13:23:42 66.47 66.51 71.16 71.1 70.9 70.6 76.4 76.89 78.88 81.2 79.5 79.4
02/07/2018 13:23:43 75.08 73.74 73.74 71.2 70.9 70.6 78.13 77.72 78.88 81.2 79.5 79.4
02/07/2018 13:23:44 76.39 75.62 75.62 71.2 70.9 70.6 80.4 79.66 79.66 81.2 79.5 79.4
02/07/2018 13:23:45 72.73 75.46 75.62 71.2 70.9 70.6 79.44 80.02 80.02 81.2 79.5 79.4
02/07/2018 13:23:46 70.17 74.03 75.62 71.2 70.9 70.6 76.49 79.4 80.02 81.2 79.5 79.4
02/07/2018 13:23:47 71.39 72.23 75.62 71.2 70.9 70.6 77.51 77.98 80.02 81.2 79.5 79.4
02/07/2018 13:23:48 71.6 71.86 75.62 71.2 70.9 70.6 76.73 77.67 80.02 81.2 79.5 79.4
02/07/2018 13:23:49 68.86 71.91 75.62 71.2 70.9 70.6 76.74 77.52 80.02 81.2 79.5 79.4
02/07/2018 13:23:50 62.86 69.78 75.62 71.2 70.9 70.6 75.79 76.89 80.02 81.2 79.5 79.4
02/07/2018 13:23:51 66.47 67.03 75.62 71.2 70.9 70.6 75.62 76.28 80.02 81.2 79.5 79.4
02/07/2018 13:23:52 76.28 75.37 75.62 71.3 70.9 70.6 79.84 79.16 80.02 81.2 79.5 79.4
02/07/2018 13:23:53 69.71 75.27 75.62 71.3 70.9 70.6 77.39 79.11 80.02 81.3 79.5 79.4
02/07/2018 13:23:54 71.45 73.77 75.62 71.3 70.9 70.6 76.4 78.3 80.02 81.3 79.4 79.4
02/07/2018 13:23:55 77.3 76.88 76.88 71.4 70.9 70.6 79.25 79.09 80.02 81.3 79.4 79.4
02/07/2018 13:23:56 75.42 76.73 76.88 71.4 70.9 70.6 78.79 79.02 80.02 81.3 79.4 79.4
02/07/2018 13:23:57 70.34 76.29 76.88 71.4 70.9 70.6 77.5 78.99 80.02 81.3 79.4 79.4
02/07/2018 13:23:58 71.68 73.77 76.88 71.4 70.9 70.6 77.4 78.22 80.02 81.3 79.4 79.4
02/07/2018 13:23:59 72.13 72.63 76.88 71.4 70.9 70.6 79.04 78.75 80.02 81.3 79.4 79.4
02/07/2018 13:24:00 71.92 72.78 76.88 71.4 70.9 70.6 79.07 79.11 80.02 81.3 79.4 79.4
02/07/2018 13:24:01 75.26 75.05 76.88 71.5 70.9 70.6 78.94 79.69 80.02 81.3 79.4 79.4
02/07/2018 13:24:02 77.18 76.52 76.88 71.5 70.9 70.6 80.2 79.8 80.02 81.3 79.4 79.4
02/07/2018 13:24:03 77.33 78.05 78.05 71.5 70.9 70.6 79.95 80.66 80.66 81.3 79.4 79.4
02/07/2018 13:24:04 68.44 76.54 78.05 71.5 70.9 70.6 78.09 79.59 80.66 81.3 79.4 79.4
02/07/2018 13:24:05 65.97 73.33 78.05 71.5 70.9 70.6 77.85 79.06 80.66 81.3 79.4 79.4
02/07/2018 13:24:06 68.11 70.15 78.05 71.5 70.9 70.6 76.88 78.44 80.66 81.3 79.4 79.4
02/07/2018 13:24:07 66.34 69.09 78.05 71.5 70.9 70.6 77.62 77.91 80.66 81.3 79.4 79.4
02/07/2018 13:24:08 66.52 67.86 78.05 71.5 70.9 70.6 76.56 77.54 80.66 81.3 79.4 79.4
02/07/2018 13:24:09 68.69 68.75 78.05 71.5 70.9 70.6 76.71 77 80.66 81.3 79.4 79.4
02/07/2018 13:24:10 69.49 69.52 78.05 71.5 70.9 70.6 74.72 76.76 80.66 81.3 79.4 79.4
02/07/2018 13:24:11 64.43 68.59 78.05 71.5 70.9 70.6 73.95 75.5 80.66 81.3 79.4 79.4
02/07/2018 13:24:12 64.47 66.29 78.05 71.5 70.9 70.6 73.75 74.56 80.66 81.3 79.3 79.4
02/07/2018 13:24:13 66.51 66.31 78.05 71.5 70.9 70.6 74.57 74.58 80.66 81.3 79.3 79.4
02/07/2018 13:24:14 72.46 71.38 78.05 71.5 70.9 70.6 76.84 76.26 80.66 81.3 79.3 79.4
02/07/2018 13:24:15 72.45 72.04 78.05 71.5 70.9 70.6 77.9 77.39 80.66 81.3 79.3 79.4
02/07/2018 13:24:16 71.88 72.93 78.05 71.5 70.9 70.6 77.48 77.92 80.66 81.3 79.3 79.4
02/07/2018 13:24:17 71.14 71.62 78.05 71.5 70.9 70.6 75.56 77.28 80.66 81.3 79.3 79.4
02/07/2018 13:24:18 70.95 71.79 78.05 71.5 70.9 70.6 76.38 76.57 80.66 81.3 79.3 79.4
02/07/2018 13:24:19 74.47 73.77 78.05 71.5 70.9 70.6 78.3 77.85 80.66 81.3 79.3 79.4
02/07/2018 13:24:20 65.8 73.66 78.05 71.5 70.9 70.6 74.53 77.8 80.66 81.2 79.3 79.4
02/07/2018 13:24:21 64.18 70.45 78.05 71.5 70.9 70.6 74.27 76.13 80.66 81.2 79.3 79.4
02/07/2018 13:24:22 68.17 68.87 78.05 71.5 70.9 70.6 74.22 75.37 80.66 81.2 79.3 79.4
02/07/2018 13:24:23 71.49 71.01 78.05 71.5 70.9 70.6 75.52 75.3 80.66 81.2 79.3 79.4
02/07/2018 13:24:24 70.94 71.54 78.05 71.5 70.9 70.6 75.59 75.95 80.66 81.1 79.3 79.4
02/07/2018 13:24:25 71.24 70.99 78.05 71.5 70.9 70.6 74.49 75.14 80.66 81.1 79.3 79.4
02/07/2018 13:24:26 68.12 71.1 78.05 71.5 70.8 70.6 74.62 74.98 80.66 81.1 79.3 79.4
02/07/2018 13:24:27 72.18 71.43 78.05 71.5 70.8 70.6 76.43 75.91 80.66 81.1 79.3 79.4
02/07/2018 13:24:28 75.52 74.65 78.05 71.5 70.8 70.6 78.32 77.81 80.66 81.1 79.3 79.4
02/07/2018 13:24:29 64.55 74.36 78.05 71.5 70.8 70.6 73.15 77.43 80.66 81.1 79.3 79.4
02/07/2018 13:24:30 64.54 70.86 78.05 71.5 70.8 70.6 74.31 75.88 80.66 81.1 79.3 79.4
02/07/2018 13:24:31 68.32 68.5 78.05 71.5 70.8 70.6 74.77 74.82 80.66 81.1 79.3 79.4
02/07/2018 13:24:32 71.02 70.13 78.05 71.5 70.8 70.6 76.45 76.28 80.66 81.1 79.3 79.4
02/07/2018 13:24:33 67.28 70.13 76.54 71.5 70.8 70.6 74.33 75.53 79.59 81.1 79.3 79.4
02/07/2018 13:24:34 72.99 72.02 74.65 71.5 70.8 70.6 77.57 77.18 79.06 81.1 79.3 79.4
02/07/2018 13:24:35 69.41 71.28 74.65 71.5 70.8 70.6 75 76.26 78.44 81.1 79.3 79.4
02/07/2018 13:24:36 69.13 70.83 74.65 71.4 70.8 70.6 76.5 76.68 77.92 81.1 79.3 79.4
02/07/2018 13:24:37 65.89 69.44 74.65 71.4 70.8 70.6 72.5 75.91 77.92 81.1 79.3 79.4
02/07/2018 13:24:38 64.53 67.76 74.65 71.4 70.8 70.6 73.96 74.75 77.92 81.1 79.3 79.4
02/07/2018 13:24:39 64.04 65.85 74.65 71.4 70.8 70.6 72.3 73.78 77.92 81.1 79.3 79.4
02/07/2018 13:24:40 68.32 67.54 74.65 71.4 70.8 70.6 75.98 75.31 77.92 81.1 79.3 79.4
02/07/2018 13:24:41 65.12 67.39 74.65 71.4 70.8 70.6 73.17 74.82 77.92 81.1 79.3 79.4
02/07/2018 13:24:42 69.96 69.16 74.65 71.4 70.8 70.6 76.24 75.69 77.92 81.1 79.3 79.4
02/07/2018 13:24:43 69.72 69.64 74.65 71.4 70.8 70.6 76.25 76.35 77.92 81.1 79.3 79.4
02/07/2018 13:24:44 67.82 69.71 74.65 71.4 70.8 70.6 75.1 76.3 77.92 81.1 79.3 79.4
02/07/2018 13:24:45 63.91 68.2 74.65 71.4 70.8 70.6 71.88 75.25 77.92 81.1 79.3 79.4
02/07/2018 13:24:46 64.86 66.04 74.65 71.4 70.8 70.6 75.02 74.83 77.85 81 79.3 79.4
02/07/2018 13:24:47 68.27 67.64 74.65 71.4 70.8 70.6 74.62 75.07 77.85 81 79.3 79.4
02/07/2018 13:24:48 67.13 67.86 74.65 71.4 70.8 70.6 75.77 75.49 77.85 81 79.3 79.4
02/07/2018 13:24:49 67.95 67.79 74.65 71.4 70.8 70.6 76.01 76.24 77.81 81 79.3 79.4
02/07/2018 13:24:50 66.36 67.99 74.65 71.4 70.8 70.6 76.28 76.33 77.81 81 79.3 79.4
02/07/2018 13:24:51 69.26 69.35 74.65 71.4 70.8 70.6 75.1 76.35 77.81 81 79.3 79.4
02/07/2018 13:24:52 69.31 69.32 74.65 71.4 70.8 70.6 76.52 76.41 77.81 81 79.3 79.4
02/07/2018 13:24:53 70.88 70.67 74.65 71.4 70.8 70.6 76.81 77.05 77.81 81 79.3 79.4
02/07/2018 13:24:54 66.69 70.34 74.65 71.4 70.8 70.6 76.29 76.96 77.81 81 79.3 79.4
02/07/2018 13:24:55 67.41 68.32 74.65 71.3 70.8 70.6 75.27 76.37 77.81 81 79.3 79.4
02/07/2018 13:24:56 65.04 68.15 74.65 71.3 70.8 70.6 74.81 75.5 77.81 81 79.3 79.4
02/07/2018 13:24:57 65.9 66.62 74.65 71.3 70.8 70.6 74.93 75.99 77.81 81 79.3 79.4
02/07/2018 13:24:58 67.65 67.72 74.36 71.3 70.8 70.6 76.58 76.27 77.43 81 79.2 79.4
02/07/2018 13:24:59 71.25 70.79 72.02 71.3 70.8 70.6 77.55 77.81 77.81 81 79.2 79.4
02/07/2018 13:25:00 75.25 74.55 74.55 71.3 70.8 70.6 78.47 78.2 78.2 81 79.2 79.4
02/07/2018 13:25:01 70.49 74.11 74.55 71.3 70.8 70.6 76.89 78.08 78.2 81 79.2 79.4
02/07/2018 13:25:02 70.84 72.24 74.55 71.3 70.8 70.6 77.42 77.53 78.2 81 79.2 79.4
02/07/2018 13:25:03 75.44 74.29 74.55 71.4 70.8 70.6 78.74 78.57 78.57 81 79.2 79.4
02/07/2018 13:25:04 74.38 75.16 75.16 71.4 70.8 70.6 77.23 78.45 78.57 81 79.2 79.4
02/07/2018 13:25:05 70.97 73.84 75.16 71.4 70.8 70.6 77.47 77.61 78.57 80.9 79.2 79.4
02/07/2018 13:25:06 72.03 72.58 75.16 71.4 70.8 70.6 78.4 78.34 78.57 80.8 79.2 79.4
02/07/2018 13:25:07 77.24 76.75 76.75 71.4 70.8 70.6 79.62 79.9 79.9 80.7 79.2 79.4
02/07/2018 13:25:08 68.42 75.44 76.75 71.4 70.8 70.6 75.63 78.87 79.9 80.6 79.2 79.4
02/07/2018 13:25:09 68.75 72.52 76.75 71.4 70.8 70.6 77.65 77.82 79.9 80.6 79.2 79.4
02/07/2018 13:25:10 68.47 70.67 76.75 71.4 70.8 70.6 76.68 77.48 79.9 80.6 79.2 79.4
02/07/2018 13:25:11 70.36 70.1 76.75 71.4 70.8 70.6 77.79 77.58 79.9 80.6 79.2 79.4
02/07/2018 13:25:12 67.83 70.05 76.75 71.3 70.8 70.6 74.5 77.45 79.9 80.6 79.2 79.4
02/07/2018 13:25:13 69.01 69.08 76.75 71.3 70.8 70.6 78.61 77.97 79.9 80.6 79.2 79.4
02/07/2018 13:25:14 67.6 69.06 76.75 71.3 70.8 70.6 76.85 77.93 79.9 80.5 79.2 79.4
02/07/2018 13:25:15 69.15 69.75 76.75 71.3 70.8 70.6 78.2 78.3 79.9 80.4 79.2 79.4
02/07/2018 13:25:16 65.89 68.75 76.75 71.3 70.8 70.6 74.28 77.73 79.9 80.2 79.2 79.4
02/07/2018 13:25:17 67.62 67.69 76.75 71.3 70.8 70.6 77.04 76.74 79.9 80.1 79.2 79.4
02/07/2018 13:25:18 69.46 68.88 76.75 71.3 70.8 70.6 76.38 76.92 79.9 80.1 79.2 79.4
02/07/2018 13:25:19 67.76 68.79 76.75 71.3 70.8 70.6 76.79 76.86 79.9 80.1 79.2 79.4
02/07/2018 13:25:20 73.13 71.86 76.75 71.3 70.8 70.6 78.33 77.88 79.9 80.1 79.2 79.4
02/07/2018 13:25:21 74.23 73.61 76.75 71.3 70.8 70.6 93.09 92.4 92.4 80.3 79.3 79.4
02/07/2018 13:25:22 72.81 73.46 76.75 71.3 70.8 70.7 77.3 90.63 92.4 80.3 79.3 79.4
02/07/2018 13:25:23 74.21 74.42 76.75 71.3 70.8 70.7 80.12 86.71 92.4 80.3 79.3 79.4
02/07/2018 13:25:24 71.9 73.62 76.75 71.3 70.9 70.7 77.74 83.84 92.4 80.4 79.3 79.4
02/07/2018 13:25:25 72.93 73.75 76.75 71.3 70.9 70.7 78.23 81.04 92.4 80.4 79.3 79.4
02/07/2018 13:25:26 70.26 72.49 76.75 71.3 70.9 70.7 78.82 79.81 92.4 80.4 79.3 79.4
02/07/2018 13:25:27 69.14 70.96 76.75 71.3 70.9 70.7 78.16 78.86 92.4 80.4 79.3 79.4
02/07/2018 13:25:28 71.83 71.8 76.75 71.3 70.9 70.7 78.02 78.53 92.4 80.4 79.3 79.4
02/07/2018 13:25:29 73.01 72.79 76.75 71.4 70.9 70.7 77.58 78.27 92.4 80.4 79.3 79.4
02/07/2018 13:25:30 72.9 72.9 76.75 71.4 70.9 70.7 77.94 78.09 92.4 80.4 79.3 79.4
02/07/2018 13:25:31 75.05 74.51 76.75 71.4 70.9 70.7 79.61 79.12 92.4 80.4 79.3 79.4
02/07/2018 13:25:32 76.76 76.43 76.75 71.4 70.9 70.7 79.92 79.76 92.4 80.4 79.3 79.4
02/07/2018 13:25:33 75.52 76.66 76.75 71.5 70.9 70.7 79.25 79.84 92.4 80.4 79.3 79.4
02/07/2018 13:25:34 71.53 75.66 76.75 71.5 70.9 70.7 77.12 79.34 92.4 80.4 79.3 79.4
02/07/2018 13:25:35 70.34 73.71 76.75 71.4 70.9 70.7 75.68 78.03 92.4 80.4 79.3 79.4
02/07/2018 13:25:36 66.97 71.71 76.75 71.4 70.9 70.7 72.43 76.46 92.4 80.4 79.3 79.4
02/07/2018 13:25:37 68.09 69.44 76.66 71.4 70.9 70.7 75.42 75.27 92.4 80.3 79.3 79.4
02/07/2018 13:25:38 69.78 69.68 76.66 71.4 70.8 70.7 75.35 75.91 92.4 80.3 79.2 79.4
02/07/2018 13:25:39 69.6 69.74 76.66 71.4 70.8 70.7 77.55 76.69 92.4 80.3 79.2 79.4
02/07/2018 13:25:40 66.23 69.66 76.66 71.4 70.8 70.7 75.4 76.9 92.4 80.3 79.2 79.4
02/07/2018 13:25:41 71.31 70.35 76.66 71.4 70.8 70.7 76.83 76.67 92.4 80.3 79.2 79.4
02/07/2018 13:25:42 65.74 70.24 76.66 71.3 70.8 70.7 74.61 76.61 92.4 80.3 79.2 79.4
02/07/2018 13:25:43 70.08 70.16 76.66 71.3 70.8 70.7 77.39 76.88 92.4 80.3 79.2 79.4
02/07/2018 13:25:44 68.92 69.17 76.66 71.3 70.8 70.7 76.43 77.13 92.4 80.3 79.2 79.4
02/07/2018 13:25:45 73.81 73.21 76.66 71.3 70.8 70.7 77.51 77.29 92.4 80.3 79.2 79.4
02/07/2018 13:25:46 75.71 74.78 76.66 71.3 70.8 70.7 79.36 78.97 92.4 80.3 79.2 79.4
02/07/2018 13:25:47 71.43 74.49 76.66 71.3 70.8 70.7 77.23 78.42 92.4 80.3 79.2 79.4
02/07/2018 13:25:48 69.6 72.78 76.66 71.3 70.8 70.7 76.63 77.84 92.4 80.3 79.2 79.4
02/07/2018 13:25:49 69.81 71.2 76.66 71.3 70.8 70.7 75.51 77.17 92.4 80.3 79.2 79.4
02/07/2018 13:25:50 70.48 70.68 76.66 71.3 70.8 70.7 77.1 76.99 92.4 80.3 79.2 79.4
02/07/2018 13:25:51 70.31 71.31 76.66 71.3 70.8 70.7 76.55 76.87 90.63 80.3 79.2 79.4
02/07/2018 13:25:52 65.69 70.12 76.66 71.3 70.8 70.7 74.82 76.84 86.71 80.3 79.2 79.4
02/07/2018 13:25:53 72.7 72.18 76.66 71.3 70.8 70.7 75.43 76.37 83.84 80.3 79.2 79.4
02/07/2018 13:25:54 65.64 70.64 76.66 71.3 70.8 70.7 75.94 75.87 81.04 80.2 79.2 79.4
02/07/2018 13:25:55 67.06 68.2 76.66 71.3 70.8 70.7 74.63 75.48 79.84 80.2 79.2 79.4
02/07/2018 13:25:56 70.48 70.19 76.66 71.3 70.8 70.7 76.36 76.09 79.84 80.2 79.2 79.4
02/07/2018 13:25:57 74.11 73.81 76.66 71.3 70.8 70.7 77.05 77.61 79.84 80.2 79.2 79.4
02/07/2018 13:25:58 71.06 73.25 76.66 71.3 70.8 70.7 77.07 76.9 79.84 80.2 79.2 79.4
02/07/2018 13:25:59 70.86 71.66 76.66 71.3 70.8 70.7 76.64 77.16 79.84 80.2 79.2 79.4
02/07/2018 13:26:00 68.42 70.6 76.66 71.3 70.8 70.7 76.49 76.77 79.84 80.2 79.2 79.4
02/07/2018 13:26:01 69.79 70.57 76.66 71.3 70.8 70.7 75.1 76.79 79.84 80.2 79.2 79.4
02/07/2018 13:26:02 65.99 69.52 76.66 71.3 70.8 70.7 76.85 76.74 79.84 80.2 79.2 79.4
02/07/2018 13:26:03 69.75 69.18 75.66 71.2 70.8 70.7 80.22 79.49 79.49 80.1 79.2 79.4
02/07/2018 13:26:04 71.34 71.05 74.78 71.2 70.8 70.7 81.17 80.76 80.76 80 79.2 79.4
02/07/2018 13:26:05 70.37 71.03 74.78 71.2 70.8 70.7 83.03 82.6 82.6 80 79.2 79.4
02/07/2018 13:26:06 72.85 72.41 74.78 71.2 70.8 70.7 84.94 84.19 84.19 79.9 79.2 79.4
02/07/2018 13:26:07 70.1 72.1 74.78 71.2 70.8 70.7 86.11 85.65 85.65 80 79.2 79.4
02/07/2018 13:26:08 72.7 72.55 74.78 71.2 70.8 70.7 85.13 85.53 85.65 80 79.3 79.4
02/07/2018 13:26:09 73.59 73.9 74.78 71.2 70.8 70.7 84.18 86.17 86.17 80 79.3 79.4
02/07/2018 13:26:10 72.21 72.98 74.78 71.2 70.8 70.7 81.68 84.37 86.17 80 79.3 79.4
02/07/2018 13:26:11 70.72 72.7 74.78 71.2 70.8 70.7 78.86 82.77 86.17 80 79.3 79.4
02/07/2018 13:26:12 71.19 72.06 74.78 71.2 70.8 70.7 78.97 80.77 86.17 79.9 79.3 79.4
02/07/2018 13:26:13 71.18 71.49 74.78 71.2 70.8 70.7 78.83 79.76 86.17 79.7 79.3 79.4
02/07/2018 13:26:14 72 72.25 74.78 71.2 70.8 70.7 79.99 79.76 86.17 79.6 79.3 79.4
02/07/2018 13:26:15 73.58 73.04 74.78 71.2 70.9 70.7 80.6 80.74 86.17 79.5 79.3 79.4
02/07/2018 13:26:16 73.81 74.36 74.49 71.2 70.9 70.7 79.8 80.44 86.17 79.4 79.3 79.4
02/07/2018 13:26:17 69.2 73.26 74.36 71.2 70.9 70.7 76.84 79.79 86.17 79.4 79.3 79.4
02/07/2018 13:26:18 74.16 73.89 74.36 71.2 70.9 70.7 78.66 78.94 86.17 79.4 79.3 79.4
02/07/2018 13:26:19 73.39 74.2 74.36 71.2 70.9 70.7 79.69 79.77 86.17 79.4 79.3 79.4
02/07/2018 13:26:20 71.54 73.24 74.36 71.2 70.9 70.7 79.51 79.66 86.17 79.4 79.3 79.4
02/07/2018 13:26:21 75.85 75.45 75.45 71.2 70.9 70.7 80.75 80.65 86.17 79.4 79.3 79.4
02/07/2018 13:26:22 72.85 75.19 75.45 71.2 70.9 70.7 78.24 80.46 86.17 79.5 79.3 79.4
02/07/2018 13:26:23 72.94 74.05 75.45 71.3 70.9 70.7 79.07 79.61 86.17 79.5 79.3 79.4
02/07/2018 13:26:24 71.49 73.09 75.45 71.3 70.9 70.7 77.77 78.99 86.17 79.5 79.3 79.4
02/07/2018 13:26:25 68.32 72.06 75.45 71.2 70.9 70.7 77.77 78.17 86.17 79.5 79.3 79.4
02/07/2018 13:26:26 71.68 71.26 75.45 71.3 70.9 70.7 77.23 77.98 86.17 79.5 79.3 79.4
02/07/2018 13:26:27 76.95 75.69 75.69 71.3 70.9 70.7 80.68 79.83 86.17 79.5 79.3 79.4
02/07/2018 13:26:28 72.97 75.74 75.74 71.3 70.9 70.7 78.36 79.83 86.17 79.5 79.3 79.4
02/07/2018 13:26:29 74.41 74.72 75.74 71.3 70.9 70.7 80.83 80.48 86.17 79.5 79.3 79.4
02/07/2018 13:26:30 73.79 74.22 75.74 71.3 70.9 70.7 77.81 80.13 86.17 79.5 79.3 79.4
02/07/2018 13:26:31 72.08 74.08 75.74 71.3 70.9 70.7 78.17 78.96 86.17 79.5 79.3 79.4
02/07/2018 13:26:32 68.63 72.68 75.74 71.2 70.9 70.7 78.02 78.42 86.17 79.5 79.3 79.4
02/07/2018 13:26:33 68.27 70.6 75.74 71.2 70.9 70.7 79.48 79.11 86.17 79.5 79.3 79.4
02/07/2018 13:26:34 72.03 71.56 75.74 71.2 70.9 70.7 77.45 78.98 86.17 79.5 79.3 79.4
02/07/2018 13:26:35 73.86 73.42 75.74 71.2 70.9 70.7 79.04 78.9 86.17 79.5 79.2 79.4
02/07/2018 13:26:36 71.95 73.47 75.74 71.2 70.9 70.7 77.57 79.03 86.17 79.5 79.2 79.4
02/07/2018 13:26:37 73.45 73.74 75.74 71.2 70.9 70.7 78.69 78.84 86.17 79.5 79.2 79.4
02/07/2018 13:26:38 74.16 74.61 75.74 71.2 70.9 70.7 79.32 79.05 86.17 79.5 79.2 79.4
02/07/2018 13:26:39 75.21 75.15 75.74 71.3 70.9 70.7 78.76 79.15 84.37 79.5 79.2 79.4
02/07/2018 13:26:40 70.19 75.07 75.74 71.2 70.9 70.7 75.52 78.96 82.77 79.4 79.2 79.4
02/07/2018 13:26:41 66.57 72.56 75.74 71.1 70.9 70.7 74.5 77.14 80.77 79.3 79.2 79.4
02/07/2018 13:26:42 70.84 70.94 75.74 71.1 70.9 70.7 75.46 75.84 80.74 79.2 79.2 79.4
02/07/2018 13:26:43 61.28 70.34 75.74 71 70.9 70.7 72.34 75.38 80.74 79.1 79.2 79.4
02/07/2018 13:26:44 63.4 66.97 75.74 71 70.9 70.7 74.11 74.37 80.74 79 79.2 79.4
02/07/2018 13:26:45 67.55 66.96 75.74 71 70.9 70.7 73.14 73.94 80.65 79 79.2 79.4
02/07/2018 13:26:46 66.49 67.06 75.74 71 70.9 70.7 75.38 74.88 80.65 79 79.2 79.4
02/07/2018 13:26:47 72.41 71.32 75.74 71 70.9 70.7 77.37 76.7 80.65 79 79.2 79.4
02/07/2018 13:26:48 71.64 72.48 75.74 71 70.9 70.7 77.14 77.55 80.65 79 79.2 79.4
02/07/2018 13:26:49 68.9 71.07 75.74 70.9 70.9 70.7 76.78 76.93 80.65 79 79.2 79.4
02/07/2018 13:26:50 67.9 69.86 75.74 70.9 70.9 70.7 75.54 76.93 80.65 78.9 79.2 79.4
02/07/2018 13:26:51 64.91 68.77 75.74 70.9 70.9 70.7 75.4 76.31 80.48 78.6 79.2 79.4
02/07/2018 13:26:52 70.59 69.79 75.74 70.9 70.9 70.7 76.79 76.46 80.48 78.4 79.2 79.4
02/07/2018 13:26:53 69.17 69.83 75.74 70.8 70.9 70.7 76.97 76.84 80.48 78.3 79.2 79.4
02/07/2018 13:26:54 71.11 71.06 75.74 70.8 70.9 70.7 78.19 77.91 80.48 78.2 79.2 79.4
02/07/2018 13:26:55 67.61 70.3 75.74 70.8 70.9 70.7 76.82 77.84 80.48 78.2 79.2 79.4
02/07/2018 13:26:56 73.64 73.19 75.74 70.8 70.9 70.7 78.37 78.44 80.48 78.2 79.2 79.4
02/07/2018 13:26:57 69.04 72.72 75.74 70.8 70.9 70.7 75.48 78 80.48 78.2 79.2 79.4
02/07/2018 13:26:58 65.85 70.31 75.15 70.7 70.9 70.7 76.95 77.08 80.48 78.2 79.2 79.4
02/07/2018 13:26:59 72.46 72.04 75.15 70.8 70.9 70.7 77.7 77.63 80.13 78.2 79.2 79.4
02/07/2018 13:27:00 70.25 71.48 75.15 70.7 70.9 70.7 76.86 77.39 79.15 78.2 79.2 79.4
02/07/2018 13:27:01 70.21 71.44 75.15 70.7 70.9 70.7 77.97 77.86 79.15 78.2 79.2 79.4
02/07/2018 13:27:02 66.83 70.23 75.15 70.7 70.9 70.7 74.61 77.61 79.15 78.2 79.2 79.4
02/07/2018 13:27:03 76.67 75.36 75.36 70.8 70.9 70.7 79.76 78.87 79.15 78.2 79.2 79.4
02/07/2018 13:27:04 67.42 75.24 75.36 70.8 70.9 70.7 76.33 78.82 79.15 78.2 79.2 79.4
02/07/2018 13:27:05 74.56 73.97 75.36 70.8 70.9 70.7 78.75 78.44 79.15 78.2 79.2 79.4
02/07/2018 13:27:06 69.54 73.55 75.36 70.8 70.9 70.7 77.63 78.57 79.15 78.2 79.2 79.4
02/07/2018 13:27:07 65.18 71.22 75.36 70.7 70.9 70.7 76.51 77.82 79.15 78.2 79.2 79.4
02/07/2018 13:27:08 65.11 68.48 75.36 70.7 70.9 70.7 76.29 77.21 79.15 78.2 79.2 79.4
02/07/2018 13:27:09 65.73 66.89 75.36 70.7 70.9 70.7 75.84 76.87 78.96 78.2 79.2 79.4
02/07/2018 13:27:10 65.4 66.07 75.36 70.7 70.9 70.7 74.57 75.94 78.87 78.2 79.2 79.4
02/07/2018 13:27:11 63.52 65.63 75.36 70.7 70.9 70.7 75.47 75.52 78.87 78.2 79.2 79.4
02/07/2018 13:27:12 68.96 68.05 75.36 70.7 70.9 70.7 77.04 76.78 78.87 78.2 79.2 79.3
02/07/2018 13:27:13 72.16 70.89 75.36 70.7 70.9 70.7 77.43 77.56 78.87 78.2 79.2 79.3
02/07/2018 13:27:14 67.21 71.01 75.36 70.7 70.9 70.7 75.31 77.02 78.87 78.2 79.2 79.3
02/07/2018 13:27:15 70.11 70.26 75.36 70.7 70.8 70.7 78.27 77.96 78.87 78.2 79.2 79.3
02/07/2018 13:27:16 68.26 69.76 75.36 70.7 70.8 70.7 77.35 78.37 78.87 78.2 79.2 79.3
02/07/2018 13:27:17 67.17 69 75.36 70.7 70.8 70.7 78.65 78.6 78.87 78.2 79.2 79.3
02/07/2018 13:27:18 70.98 71.05 75.36 70.7 70.8 70.7 80.35 80.01 80.01 78.2 79.2 79.3
02/07/2018 13:27:19 70.04 71.84 75.36 70.7 70.8 70.7 78.9 80.35 80.35 78.2 79.2 79.3
02/07/2018 13:27:20 66.79 70 75.36 70.7 70.8 70.7 76.25 79.04 80.35 78.2 79.2 79.3
02/07/2018 13:27:21 64.63 68.1 75.36 70.7 70.8 70.7 75.55 77.39 80.35 78.2 79.2 79.3
02/07/2018 13:27:22 65.5 66.26 75.36 70.7 70.8 70.7 75.6 76.38 80.35 78.2 79.2 79.3
02/07/2018 13:27:23 67.73 67.39 75.36 70.7 70.8 70.7 76.43 76.5 80.35 78.2 79.2 79.3
02/07/2018 13:27:24 67.09 67.89 75.36 70.7 70.8 70.7 75.28 76.39 80.35 78.2 79.2 79.3
02/07/2018 13:27:25 66.95 67.55 75.36 70.7 70.8 70.7 76.29 76.2 80.35 78.2 79.2 79.3
02/07/2018 13:27:26 67.73 67.48 75.36 70.7 70.8 70.7 76.48 76.37 80.35 78.2 79.2 79.3
02/07/2018 13:27:27 67.53 67.76 75.36 70.7 70.8 70.7 76.53 76.6 80.35 78.2 79.2 79.3
02/07/2018 13:27:28 68.63 68.51 75.36 70.7 70.8 70.7 76.8 76.97 80.35 78.2 79.2 79.3
02/07/2018 13:27:29 68.95 68.95 75.36 70.7 70.8 70.7 75.72 76.71 80.35 78.2 79.2 79.3
02/07/2018 13:27:30 66.75 69.29 75.36 70.7 70.8 70.7 75.42 76.51 80.35 78.2 79.2 79.3
02/07/2018 13:27:31 66.23 67.41 75.36 70.7 70.8 70.7 76.04 76.47 80.35 78.2 79.2 79.3
02/07/2018 13:27:32 66.36 67.13 75.36 70.7 70.7 70.7 75.88 76.73 80.35 78.2 79.2 79.3
02/07/2018 13:27:33 66.5 66.94 75.24 70.7 70.7 70.7 74.15 76.17 80.35 78.2 79.2 79.3
02/07/2018 13:27:34 66.18 66.75 73.97 70.7 70.7 70.7 75.09 75.33 80.35 78.2 79.2 79.3
02/07/2018 13:27:35 66.58 66.72 73.55 70.7 70.7 70.7 75.14 75.68 80.35 78.2 79.2 79.3
02/07/2018 13:27:36 65.08 66.67 71.84 70.7 70.7 70.7 75.1 75.82 80.35 78.2 79.2 79.3
02/07/2018 13:27:37 65.82 66.07 71.84 70.7 70.7 70.7 75.02 75.44 80.35 78.1 79.2 79.3
02/07/2018 13:27:38 65.23 65.91 71.84 70.7 70.7 70.7 74.99 75.32 80.35 78.1 79.2 79.3
02/07/2018 13:27:39 65.76 65.75 71.84 70.7 70.7 70.7 74.41 75.39 80.35 78.1 79.2 79.3
02/07/2018 13:27:40 67.51 66.97 71.84 70.7 70.7 70.7 75.42 75.5 80.35 78.1 79.2 79.3
02/07/2018 13:27:41 66.41 66.94 71.84 70.7 70.6 70.7 74.87 75.42 80.35 78.1 79.2 79.3
02/07/2018 13:27:42 65.22 66.54 71.84 70.7 70.6 70.7 75.59 75.37 80.35 78.1 79.2 79.3
02/07/2018 13:27:43 66.25 66.15 71.84 70.7 70.6 70.7 75.14 75.53 80.35 78.1 79.2 79.3
02/07/2018 13:27:44 67.74 67.49 71.84 70.7 70.6 70.7 76.1 75.93 80.35 78.1 79.2 79.3
02/07/2018 13:27:45 66.17 67.85 71.84 70.7 70.6 70.7 77.71 77.39 80.35 78.1 79.2 79.3
02/07/2018 13:27:46 68.41 68.2 71.84 70.7 70.6 70.7 75.87 77.2 80.35 78.1 79.2 79.3
02/07/2018 13:27:47 71.2 70.72 71.84 70.7 70.6 70.7 76.83 76.9 80.35 78.1 79.2 79.3
02/07/2018 13:27:48 66.76 70.2 71.84 70.7 70.6 70.7 76.61 76.79 80.35 78.1 79.2 79.3
02/07/2018 13:27:49 67.84 68.84 70.72 70.7 70.6 70.7 76.05 76.79 79.04 78.1 79.2 79.3
02/07/2018 13:27:50 67.51 68.11 70.72 70.7 70.6 70.7 76.4 76.63 77.39 78.1 79.2 79.3
02/07/2018 13:27:51 67.64 68.01 70.72 70.7 70.6 70.7 75.95 76.44 77.39 78.1 79.2 79.3
02/07/2018 13:27:52 67.77 67.85 70.72 70.7 70.6 70.7 75.88 76.35 77.39 78.1 79.2 79.3
02/07/2018 13:27:53 67.44 67.97 70.72 70.7 70.6 70.7 75.93 76.22 77.39 78.1 79.2 79.3
02/07/2018 13:27:54 66.12 67.49 70.72 70.7 70.6 70.7 74.77 76.02 77.39 78.1 79.2 79.3
02/07/2018 13:27:55 65.13 66.89 70.72 70.6 70.6 70.7 77.73 77.26 77.39 78 79.2 79.3
02/07/2018 13:27:56 65.17 65.66 70.72 70.6 70.6 70.7 76.9 77.6 77.6 78 79.2 79.3
02/07/2018 13:27:57 68.86 68.33 70.72 70.6 70.6 70.7 76.63 77 77.6 78 79.2 79.3
02/07/2018 13:27:58 69.02 69.5 70.72 70.6 70.6 70.7 75.99 76.86 77.6 77.9 79.1 79.3
02/07/2018 13:27:59 63.84 68.23 70.72 70.6 70.6 70.7 75.54 76.89 77.6 77.9 79.1 79.3
02/07/2018 13:28:00 63.14 66.13 70.72 70.6 70.6 70.7 73.25 75.64 77.6 77.9 79.1 79.3
02/07/2018 13:28:01 67.78 67.06 70.72 70.6 70.6 70.7 74.5 74.65 77.6 77.9 79.1 79.3
02/07/2018 13:28:02 67.53 67.71 70.72 70.6 70.6 70.7 74.71 74.83 77.6 77.9 79.1 79.3
02/07/2018 13:28:03 70.74 70.29 70.72 70.6 70.6 70.7 76.48 76.41 77.6 77.8 79.1 79.3
02/07/2018 13:28:04 66.36 69.68 70.72 70.6 70.6 70.7 73.68 75.65 77.6 77.8 79.1 79.3
02/07/2018 13:28:05 66.66 67.68 70.72 70.6 70.6 70.7 73.52 74.3 77.6 77.8 79.1 79.3
02/07/2018 13:28:06 68.23 68.13 70.72 70.6 70.6 70.7 75.49 75.19 77.6 77.8 79.1 79.3
02/07/2018 13:28:07 75.53 73.95 73.95 70.6 70.6 70.7 79.34 78.25 78.25 77.8 79.2 79.3
02/07/2018 13:28:08 72.62 74.67 74.67 70.6 70.6 70.7 77.56 78.65 78.65 77.8 79.2 79.3
02/07/2018 13:28:09 69.81 72.75 74.67 70.6 70.6 70.7 79.14 78.99 78.99 77.8 79.2 79.3
02/07/2018 13:28:10 71.31 72.67 74.67 70.6 70.6 70.7 76.19 78.6 78.99 77.8 79.2 79.3
02/07/2018 13:28:11 71.97 72.36 74.67 70.7 70.6 70.7 77.23 77.74 78.99 77.8 79.2 79.3
02/07/2018 13:28:12 75.96 76.14 76.14 70.7 70.6 70.7 78.34 78.71 78.99 77.9 79.2 79.3
02/07/2018 13:28:13 77.76 78.84 78.84 70.8 70.7 70.7 79.52 80.57 80.57 77.9 79.2 79.3
02/07/2018 13:28:14 67.87 76.43 78.84 70.8 70.7 70.7 76.38 78.66 80.57 77.9 79.2 79.3
02/07/2018 13:28:15 73.63 74.5 78.84 70.8 70.7 70.7 78.9 78.69 80.57 77.9 79.2 79.3
02/07/2018 13:28:16 66.33 73.41 78.84 70.8 70.7 70.7 78.67 79.01 80.57 77.9 79.2 79.3
02/07/2018 13:28:17 66.19 70.43 78.84 70.8 70.7 70.7 75.23 78.75 80.57 77.9 79.2 79.3
02/07/2018 13:28:18 71.18 70.52 78.84 70.8 70.7 70.7 80.21 79.46 80.57 77.9 79.2 79.3
02/07/2018 13:28:19 73.53 72.53 78.84 70.8 70.7 70.7 80.98 80.45 80.57 77.9 79.2 79.3
02/07/2018 13:28:20 72.16 72.78 78.84 70.8 70.7 70.7 79.12 80.55 80.57 77.9 79.2 79.3
02/07/2018 13:28:21 72.57 72.72 78.84 70.8 70.7 70.7 79.21 79.82 80.57 78 79.2 79.3
02/07/2018 13:28:22 76.46 75.62 78.84 70.9 70.7 70.7 79.74 79.83 80.57 78 79.2 79.3
02/07/2018 13:28:23 71.68 75.49 78.84 70.9 70.7 70.7 78.27 79.84 80.57 78 79.2 79.3
02/07/2018 13:28:24 71.96 73.29 78.84 70.9 70.7 70.7 79.36 79.58 80.57 78 79.2 79.3
02/07/2018 13:28:25 73.28 73.48 78.84 70.9 70.7 70.7 80.29 80.02 80.57 78 79.2 79.3
02/07/2018 13:28:26 74.04 74.41 78.84 70.9 70.7 70.7 79.16 80.01 80.57 78 79.2 79.3
02/07/2018 13:28:27 71.21 74.16 78.84 70.9 70.7 70.7 80.64 80.67 80.67 78 79.2 79.3
02/07/2018 13:28:28 71.73 73.29 78.84 70.9 70.7 70.7 80.79 81.19 81.19 78.1 79.2 79.3
02/07/2018 13:28:29 69.57 72.21 78.84 71 70.7 70.7 81.38 81.48 81.48 78.1 79.2 79.3
02/07/2018 13:28:30 72.78 72.19 78.84 71 70.7 70.7 83.01 82.67 82.67 78.1 79.2 79.3
02/07/2018 13:28:31 70.75 71.77 78.84 71 70.7 70.7 82.03 82.38 82.67 78.2 79.2 79.3
02/07/2018 13:28:32 72.46 72.52 78.84 71 70.8 70.7 83.37 83.07 83.07 78.2 79.2 79.3
02/07/2018 13:28:33 70.16 72.19 78.84 71 70.8 70.7 82.63 83.19 83.19 78.2 79.2 79.3
02/07/2018 13:28:34 79.1 77.94 78.84 71.1 70.8 70.7 91.07 89.99 89.99 78.5 79.3 79.3
02/07/2018 13:28:35 71.89 77.99 78.84 71.1 70.8 70.7 81.68 89.98 89.99 78.5 79.3 79.3
02/07/2018 13:28:36 70.49 75 78.84 71.1 70.8 70.7 80.82 86.56 89.99 78.5 79.3 79.3
02/07/2018 13:28:37 73.33 73.46 78.84 71.1 70.8 70.7 79.21 83.92 89.99 78.5 79.3 79.3
02/07/2018 13:28:38 72.39 73.73 78.84 71.1 70.8 70.7 78.17 81.69 89.99 78.5 79.3 79.3
02/07/2018 13:28:39 73.03 73.42 78.84 71.2 70.8 70.7 77.18 79.71 89.99 78.5 79.3 79.3
02/07/2018 13:28:40 69.24 73.15 78.84 71.2 70.8 70.7 79.58 79.51 89.99 78.5 79.3 79.3
02/07/2018 13:28:41 71.15 71.29 78.84 71.2 70.8 70.7 80.61 80.18 89.99 78.6 79.3 79.3
02/07/2018 13:28:42 72.44 72.05 78.84 71.2 70.8 70.7 78.91 80.18 89.99 78.6 79.4 79.3
02/07/2018 13:28:43 68.77 72.12 77.99 71.2 70.8 70.7 77.43 79.95 89.99 78.6 79.4 79.3
02/07/2018 13:28:44 73.01 72.4 77.99 71.1 70.8 70.7 77.88 78.06 89.99 78.6 79.4 79.3
02/07/2018 13:28:45 72.95 73.79 77.99 71.1 70.8 70.7 77.64 78.48 89.99 78.5 79.4 79.3
02/07/2018 13:28:46 73.06 73.09 77.99 71.2 70.8 70.7 78.06 78.04 89.99 78.6 79.4 79.3
02/07/2018 13:28:47 73.77 74.23 77.99 71.2 70.8 70.7 78.13 78.51 89.99 78.6 79.4 79.3
02/07/2018 13:28:48 74.59 74.83 77.99 71.2 70.8 70.7 78.89 78.97 89.99 78.6 79.4 79.3
02/07/2018 13:28:49 74.17 74.68 77.99 71.2 70.8 70.7 77.86 78.69 89.99 78.6 79.4 79.3
02/07/2018 13:28:50 69.27 74.03 77.99 71.2 70.8 70.7 76.21 78.03 89.99 78.6 79.4 79.3
02/07/2018 13:28:51 71.33 71.97 77.99 71.2 70.8 70.7 77.18 77.4 89.99 78.6 79.4 79.3
02/07/2018 13:28:52 71.11 71.46 77.99 71.2 70.8 70.7 76.48 77.19 89.99 78.6 79.4 79.3
02/07/2018 13:28:53 72.86 72.48 77.99 71.2 70.9 70.7 77.19 77.14 89.99 78.6 79.4 79.3
02/07/2018 13:28:54 74.03 73.94 77.99 71.2 70.9 70.7 77.85 77.88 89.99 78.6 79.4 79.3
02/07/2018 13:28:55 69.43 73.41 77.99 71.2 70.9 70.7 74.96 77.57 89.99 78.6 79.4 79.3
02/07/2018 13:28:56 76.42 75.89 77.99 71.2 70.9 70.7 79.05 78.47 89.99 78.6 79.4 79.3
02/07/2018 13:28:57 69.29 75.04 77.99 71.2 70.9 70.7 76.62 78.18 89.99 78.5 79.4 79.3
02/07/2018 13:28:58 68.83 72.39 77.99 71.2 70.9 70.7 75.54 77.67 89.99 78.5 79.4 79.3
02/07/2018 13:28:59 69.74 70.44 77.99 71.1 70.9 70.7 76.74 76.82 89.99 78.5 79.4 79.3
02/07/2018 13:29:00 70.04 70.77 77.99 71.1 70.9 70.7 76.39 77.15 89.99 78.5 79.4 79.3
02/07/2018 13:29:01 70.36 70.59 77.99 71.1 70.9 70.7 76.38 76.67 89.99 78.5 79.4 79.3
02/07/2018 13:29:02 70.2 70.63 77.99 71.1 70.9 70.7 79.14 78.77 89.99 78.5 79.4 79.3
02/07/2018 13:29:03 69.86 70.3 77.99 71 70.9 70.7 80.51 79.91 89.99 78.5 79.4 79.3
02/07/2018 13:29:04 76.6 75.05 77.99 71.1 70.9 70.7 81.01 80.75 89.98 78.5 79.4 79.3
02/07/2018 13:29:05 79.67 78.93 78.93 71.2 70.9 70.8 82.45 81.96 86.56 78.6 79.4 79.4
02/07/2018 13:29:06 79.13 80.08 80.08 71.2 70.9 70.8 80.78 82.3 83.92 78.6 79.4 79.4
02/07/2018 13:29:07 74.49 78.5 80.08 71.3 71 70.8 78.62 80.87 82.3 78.6 79.4 79.4
02/07/2018 13:29:08 72.52 76.79 80.08 71.3 71 70.8 77.65 80.01 82.3 78.6 79.4 79.4
02/07/2018 13:29:09 71.93 74.33 80.08 71.3 70.9 70.8 77.05 78.46 82.3 78.6 79.4 79.4
02/07/2018 13:29:10 72.12 72.9 80.08 71.3 70.9 70.8 76.89 77.7 82.3 78.6 79.4 79.4
02/07/2018 13:29:11 72.1 73.16 80.08 71.3 71 70.8 76.12 77.42 82.3 78.6 79.4 79.4
02/07/2018 13:29:12 75.62 74.52 80.08 71.4 71 70.8 78.45 77.99 82.3 78.6 79.3 79.4
02/07/2018 13:29:13 73.43 74.77 80.08 71.4 71 70.8 92.67 91.91 91.91 78.9 79.4 79.4
02/07/2018 13:29:14 78.62 78.13 80.08 71.4 71 70.8 83.77 90.34 91.91 79 79.4 79.4
02/07/2018 13:29:15 75.69 78.13 80.08 71.4 71 70.8 81.92 87.58 91.91 79 79.4 79.4
02/07/2018 13:29:16 76.19 76.9 80.08 71.5 71 70.8 82.04 84.89 91.91 79 79.4 79.4
02/07/2018 13:29:17 72.14 76.36 80.08 71.5 71 70.8 80.24 83.42 91.91 79 79.4 79.4
02/07/2018 13:29:18 71.78 74.22 80.08 71.5 71 70.8 79.8 81.57 91.91 79 79.4 79.4
02/07/2018 13:29:19 74.37 74.43 80.08 71.5 71 70.8 81.44 81.58 91.91 79.1 79.4 79.4
02/07/2018 13:29:20 72.69 73.71 80.08 71.5 71 70.8 79.99 81.24 91.91 79.1 79.5 79.4
02/07/2018 13:29:21 73.45 73.68 80.08 71.5 71 70.8 80.71 81.05 91.91 79.1 79.5 79.4
02/07/2018 13:29:22 72.11 73.63 80.08 71.5 71 70.8 78.98 80.55 91.91 79.1 79.5 79.4
02/07/2018 13:29:23 72.45 72.79 80.08 71.5 71 70.8 79.13 80.24 91.91 79.1 79.5 79.4
02/07/2018 13:29:24 74.58 73.92 80.08 71.5 71.1 70.8 80.53 80.17 91.91 79.1 79.5 79.4
02/07/2018 13:29:25 73.52 74.08 80.08 71.6 71.1 70.8 82.02 81.42 91.91 79.1 79.5 79.4
02/07/2018 13:29:26 70.84 73.6 80.08 71.6 71.1 70.8 80.25 81.49 91.91 79.1 79.5 79.4
02/07/2018 13:29:27 70.46 72.03 80.08 71.6 71.1 70.8 80.42 81.19 91.91 79.2 79.5 79.4
02/07/2018 13:29:28 71.33 71.64 80.08 71.5 71.1 70.8 80.21 80.97 91.91 79.2 79.5 79.4
02/07/2018 13:29:29 70.93 71.07 80.08 71.5 71.1 70.8 79.67 80.41 91.91 79.2 79.5 79.4
02/07/2018 13:29:30 72.73 72.25 80.08 71.6 71.1 70.8 81 80.69 91.91 79.2 79.5 79.4
02/07/2018 13:29:31 71.71 72.35 80.08 71.6 71.1 70.8 79.6 80.69 91.91 79.2 79.5 79.4
02/07/2018 13:29:32 72.72 72.61 80.08 71.6 71.1 70.8 80.72 80.87 91.91 79.2 79.5 79.4
02/07/2018 13:29:33 73.63 73.54 80.08 71.6 71.1 70.8 79.75 80.55 91.91 79.2 79.5 79.4
02/07/2018 13:29:34 70.7 73.15 80.08 71.6 71.1 70.8 78.65 80.47 91.91 79.2 79.5 79.4
02/07/2018 13:29:35 71.05 71.76 80.08 71.6 71.1 70.8 79.47 79.57 91.91 79.2 79.5 79.4
02/07/2018 13:29:36 71.32 72.17 78.5 71.6 71.1 70.8 82.18 81.38 91.91 79.3 79.5 79.4
02/07/2018 13:29:37 69.22 71.04 78.13 71.6 71.1 70.8 81.28 81.65 91.91 79.3 79.5 79.4
02/07/2018 13:29:38 72.15 71.62 78.13 71.6 71.1 70.8 82.08 82.1 91.91 79.3 79.5 79.4
02/07/2018 13:29:39 69.73 71.67 78.13 71.6 71.1 70.8 81.15 82.03 91.91 79.3 79.5 79.4
02/07/2018 13:29:40 73.01 72.51 78.13 71.6 71.1 70.8 80.37 81.31 91.91 79.3 79.5 79.4
02/07/2018 13:29:41 70.68 72.48 78.13 71.6 71.1 70.8 81.1 81.1 91.91 79.4 79.5 79.4
02/07/2018 13:29:42 68.32 71.32 78.13 71.6 71.1 70.8 83.55 82.97 91.91 79.4 79.5 79.4
02/07/2018 13:29:43 71.68 71.35 78.13 71.6 71.1 70.8 81.4 83.04 90.34 79.4 79.6 79.4
02/07/2018 13:29:44 74.01 73.54 78.13 71.7 71.1 70.8 80.22 81.84 87.58 79.4 79.6 79.4
02/07/2018 13:29:45 71.83 74.23 76.9 71.7 71.1 70.8 80.73 81.47 84.89 79.4 79.6 79.4
02/07/2018 13:29:46 69.73 72.14 76.36 71.7 71.1 70.8 79.82 80.88 83.42 79.4 79.6 79.4
02/07/2018 13:29:47 69.27 71.06 74.43 71.7 71.1 70.8 81.51 81.15 83.04 79.5 79.6 79.4
02/07/2018 13:29:48 70.64 70.88 74.43 71.7 71.1 70.8 82.01 81.93 83.04 79.5 79.6 79.4
02/07/2018 13:29:49 76.38 74.85 74.85 71.7 71.1 70.8 82.53 82.64 83.04 79.5 79.6 79.4
02/07/2018 13:29:50 73.89 75.17 75.17 71.7 71.1 70.8 82.12 82.59 83.04 79.5 79.6 79.4
02/07/2018 13:29:51 74.2 74.79 75.17 71.8 71.1 70.8 80.72 82.16 83.04 79.5 79.6 79.4
02/07/2018 13:29:52 71.67 73.72 75.17 71.8 71.1 70.8 80.86 81.23 83.04 79.5 79.6 79.4
02/07/2018 13:29:53 72.17 72.92 75.17 71.8 71.1 70.8 80.16 81.18 83.04 79.6 79.6 79.4
02/07/2018 13:29:54 72.88 73.35 75.17 71.8 71.1 70.8 80.92 80.96 83.04 79.6 79.6 79.4
02/07/2018 13:29:55 70.56 72.94 75.17 71.8 71.1 70.8 80.1 80.81 83.04 79.6 79.6 79.4
02/07/2018 13:29:56 68.98 71.76 75.17 71.8 71.1 70.8 79.12 80.89 83.04 79.6 79.6 79.4
02/07/2018 13:29:57 71.2 71.32 75.17 71.8 71.1 70.8 79.32 79.83 83.04 79.6 79.6 79.4
02/07/2018 13:29:58 70.44 71.01 75.17 71.8 71.1 70.8 81.56 81.03 83.04 79.6 79.6 79.4
02/07/2018 13:29:59 70.79 70.95 75.17 71.8 71.1 70.8 81.19 81.48 83.04 79.6 79.6 79.4
02/07/2018 13:30:00 70.17 71.13 75.17 71.8 71.1 70.8 79.58 81.15 83.04 79.6 79.6 79.4
02/07/2018 13:30:01 71.01 71.07 75.17 71.8 71.1 70.8 80.85 80.75 83.04 79.6 79.6 79.4
02/07/2018 13:30:02 74.36 74.07 75.17 71.8 71.1 70.8 80.02 80.54 83.04 79.6 79.6 79.4
02/07/2018 13:30:03 69.82 74.05 75.17 71.8 71.1 70.8 79.51 80.36 83.04 79.7 79.6 79.4
02/07/2018 13:30:04 68.26 71.94 75.17 71.8 71.1 70.8 78.72 80.04 83.04 79.7 79.6 79.4
02/07/2018 13:30:05 69.1 70.05 75.17 71.8 71.1 70.8 79.35 79.78 83.04 79.7 79.6 79.4
02/07/2018 13:30:06 70.64 70.46 75.17 71.7 71 70.8 79.05 79.73 83.04 79.7 79.6 79.4
02/07/2018 13:30:07 69.69 70.25 75.17 71.7 71 70.8 79.02 79.65 83.04 79.7 79.6 79.4
02/07/2018 13:30:08 70.42 70.77 75.17 71.7 71 70.8 77.85 79.87 83.04 79.7 79.6 79.4
02/07/2018 13:30:09 70.62 70.66 75.17 71.7 71 70.8 75.18 77.92 83.04 79.7 79.6 79.4
02/07/2018 13:30:10 69.9 70.49 75.17 71.7 71 70.8 74.72 76.43 83.04 79.7 79.6 79.4
02/07/2018 13:30:11 71.96 71.71 75.17 71.7 71 70.8 76.11 76.16 83.04 79.7 79.6 79.4
02/07/2018 13:30:12 72.02 72.3 75.17 71.7 71 70.8 76.54 76.58 83.04 79.7 79.6 79.4
02/07/2018 13:30:13 70.81 72.86 75.17 71.7 71.1 70.8 75.89 76.92 82.64 79.7 79.6 79.4
02/07/2018 13:30:14 70.85 71.6 75.17 71.7 71.1 70.8 75.95 76.28 82.64 79.6 79.6 79.4
02/07/2018 13:30:15 69.21 70.83 75.17 71.7 71.1 70.8 74.67 75.93 82.64 79.6 79.6 79.4
02/07/2018 13:30:16 69.94 70.03 75.17 71.7 71.1 70.8 74.42 75.15 82.64 79.6 79.6 79.4
02/07/2018 13:30:17 70 70.86 75.17 71.8 71.1 70.8 75.64 75.32 82.64 79.6 79.6 79.4
02/07/2018 13:30:18 72.05 71.75 75.17 71.8 71.1 70.8 75.51 75.58 82.64 79.6 79.6 79.4
02/07/2018 13:30:19 69.95 71.93 75.17 71.8 71.1 70.8 74.29 75.66 82.59 79.6 79.6 79.4
02/07/2018 13:30:20 64.37 70.48 74.79 71.7 71.1 70.8 71.31 74.72 82.16 79.6 79.6 79.4
02/07/2018 13:30:21 70.67 70.12 74.07 71.7 71.1 70.8 75.21 74.65 81.48 79.3 79.6 79.4
02/07/2018 13:30:22 71.11 71.5 74.07 71.7 71.1 70.8 79.58 78.53 81.48 79.3 79.6 79.4
02/07/2018 13:30:23 72.28 72.3 74.07 71.7 71.1 70.8 82 80.94 81.48 79.3 79.6 79.4
02/07/2018 13:30:24 69.38 71.35 74.07 71.7 71.1 70.8 79.33 81 81.48 79.3 79.6 79.4
02/07/2018 13:30:25 69.62 70.16 74.07 71.7 71.1 70.8 80.78 80.8 81.48 79.3 79.6 79.4
02/07/2018 13:30:26 69.8 70.36 74.07 71.7 71.1 70.8 79.15 80.48 81.48 79.3 79.6 79.4
02/07/2018 13:30:27 71.9 71.64 74.07 71.7 71.1 70.8 79.96 80.22 81.48 79.3 79.6 79.4
02/07/2018 13:30:28 69.65 71.44 74.07 71.7 71.1 70.8 79.69 80.16 81.48 79.3 79.6 79.4
02/07/2018 13:30:29 69.74 70.37 74.07 71.7 71.1 70.8 79.11 80 81.15 79.3 79.6 79.4
02/07/2018 13:30:30 69.43 70.07 74.07 71.7 71.1 70.8 80.48 80.38 81 79.4 79.6 79.4
02/07/2018 13:30:31 70.78 71.46 74.07 71.7 71.1 70.8 78.9 80.3 81 79.4 79.6 79.4
02/07/2018 13:30:32 71.12 70.94 74.05 71.6 71.1 70.8 78.68 80.11 81 79.3 79.7 79.4
02/07/2018 13:30:33 71.71 72.69 72.86 71.6 71.1 70.8 78.85 78.97 81 79.3 79.7 79.4
02/07/2018 13:30:34 68.69 70.84 72.86 71.6 71.1 70.8 81.52 80.72 81 79.4 79.7 79.4
02/07/2018 13:30:35 68.67 69.7 72.86 71.6 71.1 70.8 79.71 80.98 81 79.4 79.7 79.4
02/07/2018 13:30:36 68.85 69.1 72.86 71.6 71.1 70.8 80.21 80.76 81 79.4 79.7 79.4
02/07/2018 13:30:37 70.27 70.09 72.86 71.6 71.1 70.8 79.71 80.53 81 79.4 79.7 79.4
02/07/2018 13:30:38 70.21 70.17 72.86 71.6 71.1 70.8 79.28 80.01 81 79.4 79.7 79.4
02/07/2018 13:30:39 69.38 70.12 72.86 71.6 71.1 70.8 79.79 80.07 81 79.4 79.7 79.4
02/07/2018 13:30:40 71.59 71.12 72.86 71.6 71.1 70.8 79.24 79.83 81 79.4 79.7 79.4
02/07/2018 13:30:41 70.23 71.42 72.86 71.6 71.1 70.8 80.35 80.51 81 79.4 79.7 79.4
02/07/2018 13:30:42 73.48 72.87 72.87 71.6 71.1 70.8 79.39 80.22 81 79.4 79.7 79.4
02/07/2018 13:30:43 69.67 72.22 72.87 71.6 71.1 70.8 78.24 80 81 79.4 79.7 79.4
02/07/2018 13:30:44 71.18 71.93 72.87 71.6 71 70.8 75.05 78.42 81 79.4 79.7 79.4
02/07/2018 13:30:45 65 70.68 72.87 71.6 71 70.8 74.03 76.54 81 79.4 79.7 79.4
02/07/2018 13:30:46 63.57 67.93 72.87 71.6 71 70.8 72.97 75.18 81 79.4 79.7 79.4
02/07/2018 13:30:47 65.17 65.77 72.87 71.6 71 70.8 74.41 74.4 81 79.4 79.7 79.4
02/07/2018 13:30:48 69.12 68.37 72.87 71.6 71 70.8 75.59 75.11 81 79.4 79.7 79.4
02/07/2018 13:30:49 65.88 68.41 72.87 71.6 71 70.8 73.4 75.1 81 79.4 79.7 79.4
02/07/2018 13:30:50 65.07 66.77 72.87 71.5 71 70.8 72.52 74.09 81 79.4 79.7 79.4
02/07/2018 13:30:51 63.24 65.8 72.87 71.5 71 70.8 74.01 73.79 81 79.4 79.7 79.4
02/07/2018 13:30:52 64.74 64.71 72.87 71.5 71 70.8 76.44 76 81 79.4 79.7 79.4
02/07/2018 13:30:53 65.35 65.23 72.87 71.5 71 70.8 75.88 76.22 81 79.4 79.7 79.4
02/07/2018 13:30:54 64.45 65.71 72.87 71.5 71 70.8 76 76.2 80.98 79.4 79.7 79.4
02/07/2018 13:30:55 62.66 64.5 72.87 71.5 71 70.8 75.93 76.43 80.98 79.4 79.7 79.4
02/07/2018 13:30:56 63.94 64.24 72.87 71.5 71 70.8 76.28 76.67 80.98 79.4 79.7 79.4
02/07/2018 13:30:57 62.3 63.62 72.87 71.5 71 70.8 74.1 75.97 80.98 79.4 79.7 79.4
02/07/2018 13:30:58 62.04 62.82 72.87 71.5 71 70.8 74.19 74.85 80.98 79.4 79.7 79.4
02/07/2018 13:30:59 64.56 63.86 72.87 71.5 71 70.8 76.4 75.84 80.98 79.4 79.7 79.4
02/07/2018 13:31:00 63.45 64.15 72.87 71.5 71 70.8 76.22 76.17 80.98 79.4 79.7 79.4
02/07/2018 13:31:01 65.46 64.84 72.87 71.5 71 70.8 78.4 77.63 80.98 79.4 79.7 79.4
02/07/2018 13:31:02 65.69 65.66 72.87 71.5 71 70.8 80.54 79.92 80.98 79.4 79.7 79.4
02/07/2018 13:31:03 63.44 65.26 72.87 71.4 71 70.8 77.57 79.89 80.98 79.4 79.7 79.4
02/07/2018 13:31:04 66.96 66.31 72.87 71.4 71 70.8 76.81 78.43 80.98 79.4 79.7 79.4
02/07/2018 13:31:05 66.23 66.56 72.87 71.4 71 70.8 76.09 77.58 80.76 79.4 79.7 79.4
02/07/2018 13:31:06 65.68 66.15 72.87 71.4 71 70.8 75.68 76.58 80.53 79.3 79.7 79.4
02/07/2018 13:31:07 70.34 69.89 72.87 71.4 71 70.8 77.39 77.06 80.51 79.3 79.7 79.4
02/07/2018 13:31:08 71.19 71.24 72.87 71.4 71 70.8 77.37 77.58 80.51 79.2 79.7 79.4
02/07/2018 13:31:09 64.98 70.27 72.87 71.4 71 70.8 74.68 77.06 80.51 79.2 79.7 79.4
02/07/2018 13:31:10 67.61 67.81 72.87 71.4 71 70.8 79.88 78.85 80.51 79.2 79.7 79.4
02/07/2018 13:31:11 65.64 67.87 72.87 71.4 71 70.8 77.77 78.88 80.22 79.2 79.7 79.4
02/07/2018 13:31:12 65.82 66.51 72.22 71.4 71 70.8 77.99 78.49 80 79.2 79.7 79.4
02/07/2018 13:31:13 64.06 66.06 71.93 71.3 71 70.8 79.73 79.47 79.92 79.2 79.7 79.4
02/07/2018 13:31:14 65.08 65.17 71.24 71.3 71 70.8 78.53 78.97 79.92 79.2 79.7 79.4
02/07/2018 13:31:15 68.5 67.43 71.24 71.3 71 70.8 79.73 79.72 79.92 79.2 79.7 79.4
02/07/2018 13:31:16 65.86 67.44 71.24 71.3 71 70.8 77.04 79.69 79.92 79.1 79.7 79.4
02/07/2018 13:31:17 66.11 66.53 71.24 71.3 71 70.8 77.77 78.27 79.92 79.1 79.7 79.4
02/07/2018 13:31:18 65.08 66.26 71.24 71.3 71 70.8 78.56 78.49 79.92 79.1 79.7 79.4
02/07/2018 13:31:19 65.04 66.06 71.24 71.2 71 70.8 77.51 78.53 79.92 79.1 79.7 79.4
02/07/2018 13:31:20 66.27 65.87 71.24 71.2 71 70.8 78.54 78.73 79.92 79.1 79.7 79.4
02/07/2018 13:31:21 67.68 67.38 71.24 71.2 71 70.8 78.54 79.01 79.92 79.1 79.7 79.4
02/07/2018 13:31:22 66.76 67.12 71.24 71.2 71 70.8 78.17 78.4 79.92 79.1 79.7 79.4
02/07/2018 13:31:23 66.96 67.22 71.24 71.2 71 70.8 79.07 79.28 79.92 79.1 79.7 79.4
02/07/2018 13:31:24 67.06 67.76 71.24 71.2 71 70.8 77.03 79.39 79.92 79.1 79.7 79.4
02/07/2018 13:31:25 63.06 66.83 71.24 71.2 71 70.8 76.95 78.1 79.92 79.1 79.7 79.4
02/07/2018 13:31:26 66.62 66.14 71.24 71.1 71 70.8 79.21 78.56 79.92 79.1 79.7 79.4
02/07/2018 13:31:27 66.74 66.78 71.24 71.1 71 70.8 76.86 78.55 79.92 79.1 79.7 79.4
02/07/2018 13:31:28 65.09 66.32 71.24 71.1 71 70.8 76.65 78.05 79.92 79.1 79.7 79.4
02/07/2018 13:31:29 67.78 67.03 71.24 71 71 70.8 79.95 79.3 79.92 79.1 79.7 79.4
02/07/2018 13:31:30 67.89 67.83 71.24 71 71 70.8 77.58 78.54 79.92 79.1 79.7 79.4
02/07/2018 13:31:31 66.16 67.48 71.24 71 70.9 70.8 78.73 78.88 79.92 79.1 79.7 79.4
02/07/2018 13:31:32 65.96 66.68 71.24 71 70.9 70.8 76.82 79.04 79.89 79.1 79.7 79.4
02/07/2018 13:31:33 66.85 66.84 71.24 71 70.9 70.8 78.67 78.65 79.72 79.1 79.7 79.4
02/07/2018 13:31:34 71.18 70.63 71.24 71 70.9 70.8 79.78 79.55 79.72 79.1 79.7 79.4
02/07/2018 13:31:35 63.73 69.4 71.24 71 70.9 70.8 75.85 79.21 79.72 79.1 79.7 79.4
02/07/2018 13:31:36 62.9 66.71 71.24 71 70.9 70.8 76.91 77.66 79.72 79.1 79.7 79.4
02/07/2018 13:31:37 65.22 65.02 71.24 70.9 70.9 70.8 78.22 78.28 79.72 79.1 79.7 79.4
02/07/2018 13:31:38 66.38 66.13 70.63 70.9 70.9 70.8 77.78 77.94 79.72 79.1 79.7 79.4
02/07/2018 13:31:39 64.99 66.12 70.63 70.9 70.9 70.8 78.33 78.58 79.72 79.1 79.7 79.4
02/07/2018 13:31:40 65.19 65.42 70.63 70.9 70.9 70.8 76.37 78.66 79.72 79.1 79.7 79.4
02/07/2018 13:31:41 71.57 70.59 70.63 70.9 70.9 70.8 78.33 78.1 79.72 79.1 79.7 79.4
02/07/2018 13:31:42 72.28 71.73 71.73 70.9 70.9 70.8 79.94 79.35 79.72 79.1 79.7 79.4
02/07/2018 13:31:43 69.93 71.67 71.73 70.9 70.9 70.8 78.52 79.22 79.72 79.1 79.7 79.4
02/07/2018 13:31:44 64.87 70.3 71.73 70.9 70.9 70.8 78.19 78.83 79.72 79.1 79.7 79.4
02/07/2018 13:31:45 67.22 68.3 71.73 70.9 70.9 70.8 78.53 79.22 79.69 79.1 79.7 79.4
02/07/2018 13:31:46 65.3 67.4 71.73 70.9 70.9 70.8 79.1 79.02 79.55 79.2 79.7 79.4
02/07/2018 13:31:47 67.56 67.32 71.73 70.9 70.9 70.8 78.61 78.96 79.55 79.2 79.7 79.4
02/07/2018 13:31:48 66.01 67.04 71.73 70.9 70.9 70.8 78.06 78.95 79.55 79.2 79.7 79.4
02/07/2018 13:31:49 65.37 66.8 71.73 70.9 70.9 70.8 77.39 78.64 79.55 79.2 79.7 79.4
02/07/2018 13:31:50 65.66 65.87 71.73 70.9 70.9 70.8 79.27 78.82 79.55 79.2 79.7 79.4
02/07/2018 13:31:51 64.18 65.73 71.73 70.9 70.9 70.8 78.11 78.69 79.55 79.2 79.7 79.4
02/07/2018 13:31:52 65.35 65.27 71.73 70.9 70.9 70.8 78.79 78.96 79.55 79.2 79.7 79.4
02/07/2018 13:31:53 65.84 65.74 71.73 70.8 70.9 70.8 79.74 79.76 79.76 79.2 79.7 79.4
02/07/2018 13:31:54 66.1 66.03 71.73 70.8 70.9 70.8 80.48 80.25 80.25 79.2 79.7 79.4
02/07/2018 13:31:55 66.99 66.73 71.73 70.8 70.9 70.8 79.36 80.27 80.27 79.2 79.7 79.4
02/07/2018 13:31:56 68.28 67.9 71.73 70.8 70.9 70.8 80.12 80.15 80.27 79.2 79.7 79.4
02/07/2018 13:31:57 67.05 67.85 71.73 70.8 70.9 70.8 79.11 79.95 80.27 79.2 79.7 79.4
02/07/2018 13:31:58 63.6 67.1 71.73 70.8 70.9 70.8 78.38 79.88 80.27 79.2 79.7 79.4
02/07/2018 13:31:59 63.15 65.27 71.73 70.8 70.9 70.7 75.81 78.43 80.27 79.2 79.7 79.4
02/07/2018 13:32:00 64.45 64.63 71.73 70.8 70.9 70.7 76.64 77.97 80.27 79.2 79.7 79.4
02/07/2018 13:32:01 62.96 64.24 71.73 70.8 70.9 70.7 74.1 76.54 80.27 79.2 79.7 79.4
02/07/2018 13:32:02 64.24 64.52 71.73 70.8 70.9 70.7 72.56 75.36 80.27 79.2 79.7 79.4
02/07/2018 13:32:03 62.81 63.66 71.73 70.7 70.9 70.7 76.81 76.57 80.27 79.2 79.7 79.4
02/07/2018 13:32:04 64.47 64.18 71.73 70.7 70.9 70.7 78.56 78.07 80.27 79.2 79.7 79.4
02/07/2018 13:32:05 66.61 65.86 71.73 70.7 70.9 70.7 80.73 79.99 80.27 79.2 79.7 79.4
02/07/2018 13:32:06 66.22 66.18 71.73 70.7 70.9 70.7 80.24 80.29 80.29 79.2 79.7 79.4
02/07/2018 13:32:07 66.25 66.87 71.73 70.7 70.9 70.7 78.02 80.01 80.29 79.2 79.7 79.4
02/07/2018 13:32:08 64.97 66.2 71.73 70.7 70.9 70.7 78.21 79.08 80.29 79.2 79.7 79.4
02/07/2018 13:32:09 64.56 65.43 71.73 70.7 70.9 70.7 77.47 78.9 80.29 79.2 79.7 79.4
02/07/2018 13:32:10 65.62 65.38 71.73 70.7 70.9 70.7 79.81 79.26 80.29 79.2 79.7 79.4
02/07/2018 13:32:11 65.08 65.41 71.73 70.7 70.9 70.7 79.94 79.92 80.29 79.2 79.7 79.4
02/07/2018 13:32:12 66.35 66.14 71.67 70.7 70.9 70.7 76.82 79.78 80.29 79.2 79.7 79.4
02/07/2018 13:32:13 66.16 66.41 70.3 70.7 70.9 70.7 77.18 78.38 80.29 79.2 79.7 79.4
02/07/2018 13:32:14 66 66.27 68.3 70.7 70.9 70.7 79.05 78.78 80.29 79.3 79.7 79.4
02/07/2018 13:32:15 66.04 66.46 67.9 70.7 70.9 70.7 77.64 78.29 80.29 79.3 79.7 79.4
02/07/2018 13:32:16 65.86 66.01 67.9 70.6 70.9 70.7 79.28 79.18 80.29 79.3 79.7 79.4
02/07/2018 13:32:17 66.27 66.38 67.9 70.6 70.9 70.7 77.9 79.62 80.29 79.3 79.7 79.4
02/07/2018 13:32:18 65.14 65.99 67.9 70.6 70.9 70.7 77.37 78.18 80.29 79.2 79.7 79.4
02/07/2018 13:32:19 66.79 66.67 67.9 70.6 70.9 70.7 78.24 78.18 80.29 79.2 79.7 79.4
02/07/2018 13:32:20 66.65 66.78 67.9 70.6 70.9 70.7 77.93 78.51 80.29 79.3 79.7 79.4
02/07/2018 13:32:21 67.18 67.45 67.9 70.6 70.9 70.7 79.44 79.14 80.29 79.3 79.7 79.4
02/07/2018 13:32:22 67.81 68.2 68.2 70.6 70.9 70.7 80.23 80.25 80.29 79.3 79.7 79.4
02/07/2018 13:32:23 68.85 68.62 68.62 70.6 70.9 70.7 78.12 79.46 80.29 79.3 79.7 79.4
02/07/2018 13:32:24 68.74 69.12 69.12 70.6 70.9 70.7 78.62 79.06 80.29 79.3 79.7 79.4
02/07/2018 13:32:25 71.55 71.09 71.09 70.7 70.9 70.7 76.34 78.91 80.29 79.3 79.7 79.4
02/07/2018 13:32:26 65.24 70.44 71.09 70.6 70.9 70.7 74.3 77.33 80.29 79.3 79.7 79.4
02/07/2018 13:32:27 65.26 67.95 71.09 70.6 70.9 70.7 75.55 75.78 80.29 79.3 79.7 79.4
02/07/2018 13:32:28 64.02 66.34 71.09 70.6 70.9 70.7 74.72 75.79 80.29 79.3 79.7 79.4
02/07/2018 13:32:29 67.91 67.42 71.09 70.6 70.9 70.7 75.28 75.25 80.29 79.3 79.7 79.4
02/07/2018 13:32:30 71.17 70.96 71.09 70.6 70.9 70.7 77.47 77.39 80.29 79.3 79.7 79.4
02/07/2018 13:32:31 63.34 69.3 71.09 70.6 70.9 70.7 72.62 76.19 80.29 79.3 79.7 79.4
02/07/2018 13:32:32 69.15 68.86 71.09 70.6 70.9 70.7 76.27 76.09 80.29 79.3 79.7 79.4
02/07/2018 13:32:33 69.06 69.31 71.09 70.7 70.9 70.7 75.88 76.08 80.29 79.3 79.7 79.4
02/07/2018 13:32:34 61.72 69.29 71.09 70.6 70.9 70.7 71.74 76.13 80.29 79.3 79.7 79.4
02/07/2018 13:32:35 65.06 66.15 71.09 70.6 70.9 70.7 77.6 77.19 80.29 79.3 79.7 79.4
02/07/2018 13:32:36 65.99 65.84 71.09 70.6 70.9 70.7 77 78.01 80.25 79.3 79.7 79.4
02/07/2018 13:32:37 67.7 67.26 71.09 70.7 70.9 70.7 79.72 78.95 80.25 79.3 79.7 79.4
02/07/2018 13:32:38 66.95 67.42 71.09 70.7 70.9 70.7 79.81 79.59 80.25 79.3 79.7 79.4
02/07/2018 13:32:39 64.35 66.84 71.09 70.7 70.9 70.7 76.74 79.49 80.25 79.3 79.7 79.4
02/07/2018 13:32:40 65.85 65.96 71.09 70.7 70.9 70.7 78.53 78.62 80.25 79.3 79.7 79.4
02/07/2018 13:32:41 64.25 65.77 71.09 70.6 70.9 70.7 79.26 79.69 80.25 79.3 79.7 79.4
02/07/2018 13:32:42 66.02 65.8 71.09 70.6 70.9 70.7 78.82 79.07 80.25 79.3 79.7 79.4
02/07/2018 13:32:43 64.96 65.92 71.09 70.6 70.9 70.7 78.96 79.32 80.25 79.3 79.7 79.4
02/07/2018 13:32:44 62.73 65.16 71.09 70.6 70.9 70.7 76.05 79.3 80.25 79.3 79.7 79.4
02/07/2018 13:32:45 62.91 63.68 71.09 70.6 70.9 70.7 77.75 77.96 80.25 79.3 79.7 79.4
02/07/2018 13:32:46 65.89 65.27 71.09 70.6 70.9 70.7 78.75 78.34 80.25 79.3 79.7 79.4
02/07/2018 13:32:47 66.76 66.49 71.09 70.6 70.9 70.7 76.53 78.34 80.25 79.3 79.7 79.4
02/07/2018 13:32:48 65.87 66.2 71.09 70.6 70.9 70.7 77.29 78 80.25 79.3 79.7 79.4
02/07/2018 13:32:49 65.11 66.22 71.09 70.6 70.9 70.7 79.02 78.61 80.25 79.3 79.7 79.4
02/07/2018 13:32:50 64.12 65.19 71.09 70.6 70.9 70.7 79.22 79.13 80.25 79.4 79.7 79.4
02/07/2018 13:32:51 65.75 65.67 71.09 70.6 70.8 70.7 80.36 79.94 80.25 79.4 79.7 79.4
02/07/2018 13:32:52 67.88 67.22 71.09 70.6 70.8 70.7 82.41 81.83 81.83 79.4 79.7 79.4
02/07/2018 13:32:53 68.19 68.06 71.09 70.6 70.8 70.7 83.8 83.31 83.31 79.4 79.7 79.4
02/07/2018 13:32:54 75.47 74.58 74.58 70.7 70.9 70.7 87.19 86.32 86.32 79.5 79.8 79.4
02/07/2018 13:32:55 74.67 76.46 76.46 70.7 70.9 70.7 84.32 86.35 86.35 79.5 79.8 79.4
02/07/2018 13:32:56 67.67 73.82 76.46 70.7 70.9 70.7 86.97 86.77 86.77 79.6 79.8 79.4
02/07/2018 13:32:57 69.55 70.97 76.46 70.7 70.9 70.7 88.41 88.15 88.15 79.7 79.8 79.4
02/07/2018 13:32:58 70.36 70.56 76.46 70.7 70.9 70.7 84.72 88.15 88.15 79.8 79.8 79.4
02/07/2018 13:32:59 69.85 70.45 76.46 70.7 70.9 70.7 82.15 86.37 88.15 79.8 79.8 79.4
02/07/2018 13:33:00 64.53 70.08 76.46 70.7 70.9 70.7 79.18 84.09 88.15 79.8 79.8 79.4
02/07/2018 13:33:01 63.23 67.39 76.46 70.7 70.9 70.7 77.68 81.57 88.15 79.8 79.8 79.4
02/07/2018 13:33:02 65.58 65.58 76.46 70.7 70.9 70.7 79.17 79.67 88.15 79.8 79.9 79.4
02/07/2018 13:33:03 67.04 66.84 76.46 70.7 70.9 70.7 76.04 79.25 88.15 79.8 79.9 79.4
02/07/2018 13:33:04 75.09 74.45 76.46 70.7 70.9 70.7 80.28 79.84 88.15 79.8 79.9 79.4
02/07/2018 13:33:05 67.08 74.43 76.46 70.7 70.9 70.7 78.6 79.98 88.15 79.8 79.9 79.4
02/07/2018 13:33:06 67.18 71.22 76.46 70.7 70.9 70.7 77.21 78.85 88.15 79.8 79.9 79.4
02/07/2018 13:33:07 68.26 69.46 76.46 70.7 70.9 70.7 79.26 79.2 88.15 79.8 79.9 79.5
02/07/2018 13:33:08 67.21 68.72 76.46 70.7 70.9 70.7 78.49 79.15 88.15 79.8 79.9 79.5
02/07/2018 13:33:09 65.33 68.24 76.46 70.7 70.9 70.7 77.44 79.04 88.15 79.8 79.9 79.4
02/07/2018 13:33:10 65.44 66.47 76.46 70.7 70.9 70.7 78.94 78.76 88.15 79.8 79.9 79.5
02/07/2018 13:33:11 65.37 65.89 76.46 70.6 70.8 70.7 77.84 78.53 88.15 79.8 79.9 79.5
02/07/2018 13:33:12 67.49 66.95 76.46 70.6 70.8 70.7 78.85 78.91 88.15 79.8 79.9 79.5
02/07/2018 13:33:13 71.83 71.04 76.46 70.5 70.8 70.7 79.5 79.68 88.15 79.8 79.9 79.5
02/07/2018 13:33:14 66.56 70.35 76.46 70.5 70.8 70.7 80.15 80 88.15 79.8 79.9 79.5
02/07/2018 13:33:15 67.69 68.42 76.46 70.5 70.8 70.7 79.05 79.64 88.15 79.8 79.9 79.5
02/07/2018 13:33:16 64.88 68.12 76.46 70.5 70.8 70.7 78.83 79.45 88.15 79.8 79.9 79.5
02/07/2018 13:33:17 64.27 66.34 76.46 70.5 70.8 70.7 79.68 79.95 88.15 79.8 79.9 79.5
02/07/2018 13:33:18 64.33 65.2 76.46 70.5 70.8 70.7 80.84 80.37 88.15 79.8 79.9 79.5
02/07/2018 13:33:19 70.34 69.63 76.46 70.5 70.8 70.7 80.47 80.69 88.15 79.8 79.9 79.5
02/07/2018 13:33:20 71.68 71.91 76.46 70.5 70.8 70.7 80.99 80.9 88.15 79.8 79.9 79.5
02/07/2018 13:33:21 87.04 86.63 86.63 71.1 71 70.8 86.83 86.49 88.15 79.9 79.9 79.5
02/07/2018 13:33:22 75.62 86.65 86.65 71.1 71 70.8 81.84 86.49 88.15 79.9 79.9 79.5
02/07/2018 13:33:23 65.43 82.79 86.65 71 71 70.8 80.2 84.1 88.15 79.9 79.9 79.5
02/07/2018 13:33:24 63.74 78.66 86.65 71 71 70.8 75.02 82.01 88.15 79.9 79.9 79.5
02/07/2018 13:33:25 66.88 74.66 86.65 71 71 70.8 76.06 79.06 88.15 79.9 79.9 79.5
02/07/2018 13:33:26 66.71 71.35 86.65 71 71 70.8 77.4 77.65 88.15 79.9 79.9 79.5
02/07/2018 13:33:27 67.85 70.13 86.65 71 71 70.8 76.29 77.85 88.15 79.9 79.9 79.5
02/07/2018 13:33:28 62.36 67.94 86.65 71 71 70.8 75.53 76.9 86.49 79.9 79.9 79.5
02/07/2018 13:33:29 66.59 66.29 86.65 71 71 70.8 78.76 78.08 86.49 79.9 79.9 79.5
02/07/2018 13:33:30 67.27 67.13 86.65 70.9 71 70.8 80.27 79.66 86.49 79.9 79.9 79.5
02/07/2018 13:33:31 71.83 71.6 86.65 70.9 71 70.8 81.17 80.89 86.49 79.8 79.9 79.5
02/07/2018 13:33:32 67.52 70.54 86.65 70.9 71 70.8 79.66 80.71 86.49 79.8 79.9 79.5
02/07/2018 13:33:33 64.54 68.59 86.65 70.9 71 70.8 79.51 80.27 86.49 79.8 79.9 79.5
02/07/2018 13:33:34 65.45 66.61 86.65 70.8 71 70.8 79.11 80.21 86.49 79.6 79.9 79.5
02/07/2018 13:33:35 65.37 65.84 86.65 70.8 71 70.8 80.28 80.39 86.49 79.6 79.9 79.5
02/07/2018 13:33:36 65.22 65.6 86.65 70.8 71 70.8 80.89 80.85 86.49 79.6 79.9 79.5
02/07/2018 13:33:37 65.99 65.91 86.65 70.8 71 70.8 78.86 80.79 86.49 79.6 79.9 79.5
02/07/2018 13:33:38 65.08 65.77 86.65 70.8 71 70.8 77.08 79.65 86.49 79.6 79.9 79.5
02/07/2018 13:33:39 62.32 65.39 86.65 70.7 71 70.8 75.69 77.9 86.49 79.6 79.9 79.5
02/07/2018 13:33:40 61.81 63.75 86.65 70.7 71 70.8 75.44 76.82 86.49 79.6 79.9 79.5
02/07/2018 13:33:41 65.85 65.01 86.65 70.7 71 70.8 76.61 76.58 86.49 79.6 79.9 79.5
02/07/2018 13:33:42 66.98 66.54 86.65 70.7 71 70.8 76.15 76.64 86.49 79.6 79.9 79.5
02/07/2018 13:33:43 61.94 66.22 86.65 70.7 71 70.8 74.75 76.13 86.49 79.6 79.9 79.5
02/07/2018 13:33:44 60.8 64 86.65 70.7 71 70.8 74.21 75.48 86.49 79.6 79.9 79.5
02/07/2018 13:33:45 60.87 62.19 86.65 70.7 71 70.8 74.73 74.95 86.49 79.6 79.9 79.5
02/07/2018 13:33:46 60.54 61.32 86.65 70.6 71 70.8 75.02 75.06 86.49 79.6 79.9 79.5
02/07/2018 13:33:47 62.88 62.4 86.65 70.6 71 70.8 77.46 76.83 86.49 79.6 79.9 79.5
02/07/2018 13:33:48 63.2 62.94 86.65 70.6 71 70.8 77.7 77.53 86.49 79.6 79.9 79.5
02/07/2018 13:33:49 67.14 66.53 86.65 70.5 71 70.8 77.47 77.87 86.49 79.6 79.9 79.5
02/07/2018 13:33:50 61.82 65.24 86.65 70.5 71 70.8 79.03 78.86 86.49 79.6 79.9 79.5
02/07/2018 13:33:51 63.53 63.65 86.65 70.5 71 70.8 77.81 78.66 86.49 79.6 79.9 79.5
02/07/2018 13:33:52 69.48 68.32 82.79 70.5 71 70.8 79.03 78.86 84.1 79.6 79.9 79.5
02/07/2018 13:33:53 70.37 69.76 78.66 70.5 71 70.8 79.61 79.59 82.01 79.6 79.9 79.5
02/07/2018 13:33:54 67.39 69.63 74.66 70.5 71 70.8 78.23 79.55 80.89 79.6 79.9 79.5
02/07/2018 13:33:55 66.89 68.15 71.6 70.5 71 70.8 77.93 78.83 80.89 79.6 79.9 79.5
02/07/2018 13:33:56 69.98 69.37 71.6 70.4 71 70.8 77.79 78.28 80.89 79.6 79.9 79.5
02/07/2018 13:33:57 69.84 69.84 71.6 70.4 71 70.8 77.36 78.17 80.89 79.6 79.9 79.5
02/07/2018 13:33:58 64.24 69.51 71.6 70.4 71 70.8 75.18 77.55 80.89 79.6 79.9 79.5
02/07/2018 13:33:59 69.02 68.65 71.6 70.4 71 70.8 77.36 77.09 80.89 79.6 79.9 79.5
02/07/2018 13:34:00 70.2 69.94 71.6 70.4 71 70.8 76.31 77.24 80.89 79.6 80 79.5
02/07/2018 13:34:01 70.03 70.51 70.54 70.4 71 70.8 76.14 76.47 80.85 79.6 80 79.5
02/07/2018 13:34:02 69.99 70.86 70.86 70.4 71 70.8 75.93 76.63 80.85 79.6 80 79.5
02/07/2018 13:34:03 68.99 69.98 70.86 70.4 71 70.8 75.75 76.07 80.85 79.6 80 79.5
02/07/2018 13:34:04 65.63 69.24 70.86 70.4 71 70.8 77.2 76.92 80.85 79.6 79.9 79.5
02/07/2018 13:34:05 70.6 70.37 70.86 70.3 71 70.8 76.22 77.18 80.85 79.5 79.9 79.5
02/07/2018 13:34:06 66.04 70.29 70.86 70.2 71 70.8 76.19 76.77 80.79 79.5 79.9 79.5
02/07/2018 13:34:07 66.41 68.07 70.86 70.1 71 70.8 76.48 76.6 79.65 79.5 79.9 79.5
02/07/2018 13:34:08 70.61 69.76 70.86 70.1 71 70.8 82.48 81.69 81.69 79.5 80 79.5
02/07/2018 13:34:09 66.3 69.77 70.86 70.1 71 70.8 77.02 81.82 81.82 79.5 80 79.5
02/07/2018 13:34:10 72.37 71.54 71.54 70.1 71 70.8 79.91 80.06 81.82 79.5 80 79.5
02/07/2018 13:34:11 72.19 72.55 72.55 70.1 71 70.8 82.8 82.49 82.49 79.6 80 79.5
02/07/2018 13:34:12 73.91 73.83 73.83 70.1 71 70.8 79.34 82.76 82.76 79.6 80 79.5
02/07/2018 13:34:13 79.35 79.55 79.55 70.2 71 70.8 81.42 82.37 82.76 79.3 80 79.5
02/07/2018 13:34:14 69.42 76.65 79.55 70.1 71 70.8 80.92 81.27 82.76 79.3 80 79.5
02/07/2018 13:34:15 66.66 73.66 79.55 70 71 70.8 77.3 81.41 82.76 79.3 80 79.5
02/07/2018 13:34:16 74.53 74.44 79.55 70 71.1 70.8 78.3 79.1 82.76 79.2 80 79.5
02/07/2018 13:34:17 70.67 73.01 79.55 70 71.1 70.8 81.47 81.34 82.76 79.2 80 79.5
02/07/2018 13:34:18 69.4 71.62 79.55 70 71.1 70.8 83.19 82.58 82.76 79.3 80 79.5
02/07/2018 13:34:19 70.93 71.11 79.55 70 71.1 70.8 81.4 82.53 82.76 79.3 80 79.5
02/07/2018 13:34:20 76.1 75.37 79.55 70 71.1 70.8 89.62 88.62 88.62 79.4 80 79.5
02/07/2018 13:34:21 74.52 75.84 79.55 70 71.1 70.8 85.2 88.69 88.69 79.4 80 79.5
02/07/2018 13:34:22 69.87 74.79 79.55 70 71.1 70.8 81.95 86.67 88.69 79.5 80 79.5
02/07/2018 13:34:23 74.28 74.33 79.55 70 71.1 70.8 90.72 89.92 89.92 79.6 80.1 79.5
02/07/2018 13:34:24 78.08 77.86 79.55 70.1 71.1 70.8 85.3 90.23 90.23 79.7 80.1 79.5
02/07/2018 13:34:25 69.58 77.2 79.55 70.1 71.1 70.8 79.56 87.28 90.23 79.7 80.1 79.5
02/07/2018 13:34:26 73.01 74.08 79.55 70.1 71.1 70.8 88.02 87.38 90.23 79.7 80.1 79.5
02/07/2018 13:34:27 73.23 74.27 79.55 70.1 71.1 70.8 84.05 87.55 90.23 79.8 80.1 79.5
02/07/2018 13:34:28 69.91 73.26 79.55 70.1 71.1 70.8 82.27 85.43 90.23 79.8 80.1 79.5
02/07/2018 13:34:29 74.9 74.54 79.55 70.1 71.1 70.8 80.65 83.79 90.23 79.8 80.1 79.5
02/07/2018 13:34:30 67.71 73.74 79.55 70.1 71.1 70.8 83.25 83.23 90.23 79.8 80.1 79.5
02/07/2018 13:34:31 74.22 73.96 79.55 70.1 71.1 70.8 81.3 82.72 90.23 79.8 80.1 79.5
02/07/2018 13:34:32 76.25 76.03 79.55 70.1 71.1 70.8 89.66 88.75 90.23 79.9 80.2 79.5
02/07/2018 13:34:33 71.09 75.62 79.55 70.1 71.1 70.8 85.71 89.14 90.23 80 80.2 79.6
02/07/2018 13:34:34 69.11 73.28 79.55 70.1 71.1 70.8 80.72 86.74 90.23 80 80.2 79.6
02/07/2018 13:34:35 75.73 75.26 79.55 70.1 71.1 70.8 89.53 88.88 90.23 80.1 80.2 79.6
02/07/2018 13:34:36 74.02 75.12 79.55 70.2 71.1 70.8 85.2 89.34 90.23 80.1 80.2 79.6
02/07/2018 13:34:37 71.04 74.67 79.55 70.2 71.1 70.8 78.27 86.47 90.23 80.1 80.2 79.6
02/07/2018 13:34:38 74.3 74.3 79.55 70.2 71.1 70.8 88.13 87.53 90.23 80.2 80.2 79.6
02/07/2018 13:34:39 72.35 74.02 79.55 70.2 71.1 70.8 85.21 88.15 90.23 80.2 80.3 79.6
02/07/2018 13:34:40 77.46 76.72 79.55 70.2 71.1 70.9 82.65 85.88 90.23 80.2 80.3 79.6
02/07/2018 13:34:41 72.08 75.36 79.55 70.2 71.1 70.9 76.14 83.94 90.23 80.2 80.3 79.6
02/07/2018 13:34:42 76.2 76.38 79.55 70.3 71.2 70.9 78.49 80.71 90.23 80.2 80.3 79.6
02/07/2018 13:34:43 63.02 75.75 77.86 70.3 71.2 70.9 71.83 79.58 90.23 80.1 80.3 79.6
02/07/2018 13:34:44 71.4 71.86 77.86 70.3 71.2 70.9 74.71 76.27 90.23 80.1 80.3 79.6
02/07/2018 13:34:45 69.64 71.76 77.86 70.3 71.2 70.9 74.16 75.59 90.23 80.1 80.3 79.6
02/07/2018 13:34:46 64.94 70.67 77.86 70.2 71.2 70.9 71.08 74.85 90.23 80.1 80.2 79.6
02/07/2018 13:34:47 70.53 70.24 77.86 70.3 71.2 70.9 74.41 74.25 90.23 80.1 80.2 79.6
02/07/2018 13:34:48 71.32 70.94 77.86 70.3 71.2 70.9 75.13 74.81 90.23 80.1 80.2 79.6
02/07/2018 13:34:49 67.28 70.97 77.86 70.2 71.2 70.9 72.11 74.86 90.23 80.1 80.2 79.6
02/07/2018 13:34:50 73.22 72.09 77.86 70.2 71.2 70.9 75.84 75.04 90.23 80 80.2 79.6
02/07/2018 13:34:51 68.77 71.79 77.86 70.2 71.2 70.9 73.39 74.83 90.23 80 80.2 79.6
02/07/2018 13:34:52 71.16 71.4 77.86 70.2 71.1 70.9 74.1 74.47 90.23 80 80.2 79.6
02/07/2018 13:34:53 70.66 71.39 77.86 70.2 71.2 70.9 75.14 75.18 90.23 80 80.2 79.6
02/07/2018 13:34:54 70.55 71.33 77.2 70.1 71.1 70.9 81.53 80.31 89.34 80 80.2 79.6
02/07/2018 13:34:55 67.44 70.73 76.72 70.1 71.1 70.9 82.69 82.03 89.34 80 80.2 79.6
02/07/2018 13:34:56 75.63 74.33 76.72 70.2 71.2 70.9 92.23 90.52 90.52 80.2 80.3 79.6
02/07/2018 13:34:57 71.78 74.45 76.72 70.2 71.2 70.9 87.51 90.92 90.92 80.3 80.3 79.6
02/07/2018 13:34:58 72.02 72.86 76.72 70.2 71.2 70.9 82.21 88.39 90.92 80.3 80.4 79.6
02/07/2018 13:34:59 73.67 73.29 76.72 70.2 71.2 70.9 91.64 90.41 90.92 80.5 80.4 79.6
02/07/2018 13:35:00 74.19 73.88 76.72 70.2 71.2 70.9 88.08 91.01 91.01 80.5 80.4 79.6
02/07/2018 13:35:01 72.85 74.12 76.72 70.2 71.2 70.9 77.96 88.49 91.01 80.5 80.4 79.6
02/07/2018 13:35:02 74.99 74.42 76.72 70.2 71.2 70.9 91.6 90.17 91.01 80.7 80.5 79.7
02/07/2018 13:35:03 71.01 74.24 76.72 70.2 71.2 70.9 85.35 90.18 91.01 80.7 80.5 79.7
02/07/2018 13:35:04 68.34 72.48 76.72 70.2 71.2 70.9 82.27 87.54 91.01 80.8 80.5 79.7
02/07/2018 13:35:05 68.92 70.28 76.72 70.2 71.2 70.9 82.17 85.03 91.01 80.8 80.5 79.7
02/07/2018 13:35:06 77.29 76.66 76.72 70.3 71.2 70.9 81.78 83.39 91.01 80.8 80.4 79.7
02/07/2018 13:35:07 68.83 75.09 76.72 70.3 71.2 70.9 75.85 82.22 91.01 80.8 80.4 79.7
02/07/2018 13:35:08 72.89 73.76 76.72 70.3 71.2 70.9 80.24 80.1 91.01 80.8 80.4 79.7
02/07/2018 13:35:09 75.82 75.57 76.72 70.3 71.2 70.9 82.97 82.19 91.01 80.8 80.4 79.7
02/07/2018 13:35:10 68.92 75.43 76.66 70.3 71.2 70.9 75.32 81.82 91.01 80.8 80.4 79.7
02/07/2018 13:35:11 74.1 74.53 76.66 70.4 71.2 70.9 80.44 80.27 91.01 80.8 80.4 79.7
02/07/2018 13:35:12 68.59 73.7 76.66 70.3 71.2 70.9 82.49 82.7 91.01 80.8 80.4 79.7
02/07/2018 13:35:13 67.95 71.19 76.66 70.3 71.2 70.9 74.74 81.16 91.01 80.8 80.4 79.7
02/07/2018 13:35:14 70.75 70.43 76.66 70.3 71.2 70.9 79.5 79.27 91.01 80.8 80.4 79.7
02/07/2018 13:35:15 72.92 72.3 76.66 70.4 71.2 70.9 81.48 81.58 91.01 80.8 80.3 79.7
02/07/2018 13:35:16 74.65 75.47 76.66 70.4 71.2 70.9 77.67 80.6 91.01 80.8 80.3 79.7
02/07/2018 13:35:17 77.31 76.51 76.66 70.4 71.2 70.9 79.35 79.36 91.01 80.8 80.2 79.7
02/07/2018 13:35:18 68.41 76.22 76.66 70.4 71.2 70.9 81.07 80.84 91.01 80.9 80.2 79.7
02/07/2018 13:35:19 71.82 73.02 76.66 70.4 71.2 70.9 82.43 82.05 91.01 80.9 80.2 79.7
02/07/2018 13:35:20 69.36 72.64 76.66 70.4 71.2 70.9 85.99 85.88 91.01 80.9 80.2 79.7
02/07/2018 13:35:21 77.01 76.33 76.66 70.5 71.2 70.9 89 88.86 91.01 81 80.3 79.7
02/07/2018 13:35:22 67.37 75.66 76.66 70.5 71.2 70.9 81.98 87.37 91.01 81 80.3 79.7
02/07/2018 13:35:23 75.05 74.54 76.66 70.5 71.2 70.9 86.08 86.52 91.01 81 80.3 79.7
02/07/2018 13:35:24 72.82 74.27 76.66 70.5 71.2 70.9 89.57 89.62 91.01 81.1 80.3 79.7
02/07/2018 13:35:25 74.86 74.88 76.66 70.5 71.2 70.9 80.08 87.87 91.01 81.1 80.3 79.7
02/07/2018 13:35:26 71.93 74.32 76.66 70.5 71.2 70.9 84.89 85.51 91.01 81.2 80.3 79.7
02/07/2018 13:35:27 72.62 73.4 76.66 70.6 71.2 70.9 87.09 87.49 91.01 81.2 80.4 79.7
02/07/2018 13:35:28 74.05 74.2 76.66 70.6 71.2 70.9 82.35 85.99 91.01 81.2 80.4 79.7
02/07/2018 13:35:29 71.07 74.09 76.66 70.6 71.2 70.9 80.45 84.27 91.01 81.2 80.4 79.7
02/07/2018 13:35:30 70.38 72.46 76.66 70.6 71.2 70.9 83.28 83.07 90.18 81.2 80.4 79.7
02/07/2018 13:35:31 68.91 71.28 76.66 70.6 71.2 70.9 82.32 82.92 90.18 81.2 80.4 79.7
02/07/2018 13:35:32 73.04 72.77 76.66 70.6 71.2 70.9 85 85.22 90.18 81.3 80.4 79.7
02/07/2018 13:35:33 75.05 75.08 76.66 70.6 71.2 70.9 89.79 89.24 89.62 81.4 80.4 79.7
02/07/2018 13:35:34 69.3 73.75 76.66 70.6 71.2 70.9 81.91 87.82 89.62 81.4 80.4 79.7
02/07/2018 13:35:35 71.67 71.92 76.66 70.6 71.2 70.9 84.57 85.6 89.62 81.4 80.4 79.7
02/07/2018 13:35:36 75.19 74.67 76.51 70.6 71.2 70.9 89.94 89.45 89.62 81.5 80.5 79.7
02/07/2018 13:35:37 68.57 73.43 76.51 70.6 71.2 70.9 78.82 87.97 89.62 81.5 80.5 79.7
02/07/2018 13:35:38 73.1 73.07 76.51 70.7 71.2 70.9 84.02 84.94 89.62 81.5 80.5 79.7
02/07/2018 13:35:39 75.75 75.51 76.51 70.7 71.2 70.9 88.93 88.42 89.62 81.6 80.5 79.8
02/07/2018 13:35:40 76.23 76.95 76.95 70.7 71.2 70.9 82.47 87.24 89.62 81.6 80.5 79.8
02/07/2018 13:35:41 71.24 75.44 76.95 70.7 71.2 70.9 79.59 84.83 89.62 81.6 80.5 79.8
02/07/2018 13:35:42 70.06 73.29 76.95 70.7 71.2 70.9 76.82 82.19 89.62 81.6 80.5 79.8
02/07/2018 13:35:43 65.6 71.43 76.95 70.7 71.2 70.9 75.26 79.57 89.62 81.6 80.5 79.8
02/07/2018 13:35:44 68.07 68.81 76.95 70.7 71.2 70.9 74.8 77.37 89.62 81.6 80.5 79.8
02/07/2018 13:35:45 72.48 71.97 76.95 70.7 71.2 70.9 76.55 76.66 89.62 81.6 80.5 79.8
02/07/2018 13:35:46 68.27 71.8 76.95 70.7 71.2 70.9 76.36 76.68 89.62 81.6 80.5 79.8
02/07/2018 13:35:47 69.55 70.17 76.95 70.7 71.2 70.9 75.3 76.47 89.62 81.6 80.5 79.8
02/07/2018 13:35:48 69.64 70.39 76.95 70.7 71.2 70.9 81.54 80.75 89.62 81.6 80.5 79.8
02/07/2018 13:35:49 73.48 72.98 76.95 70.8 71.2 70.9 83.18 82.99 89.62 81.6 80.5 79.8
02/07/2018 13:35:50 69.92 72.61 76.95 70.8 71.2 70.9 75.96 81.91 89.62 81.6 80.5 79.8
02/07/2018 13:35:51 68.54 71.15 76.95 70.8 71.2 70.9 82.62 81.88 89.62 81.6 80.5 79.8
02/07/2018 13:35:52 71.34 71.02 76.95 70.8 71.2 70.9 83.31 83.45 89.62 81.6 80.5 79.8
02/07/2018 13:35:53 69.08 71 76.95 70.8 71.2 70.9 77.82 82.46 89.62 81.6 80.5 79.8
02/07/2018 13:35:54 70.95 70.82 76.95 70.8 71.2 70.9 82.37 82.2 89.45 81.6 80.5 79.8
02/07/2018 13:35:55 70.71 71.01 76.95 70.8 71.2 70.9 85.22 85.31 89.45 81.7 80.5 79.8
02/07/2018 13:35:56 68.28 71.01 76.95 70.8 71.2 70.9 80.08 85.38 89.45 81.7 80.5 79.8
02/07/2018 13:35:57 70.81 70.55 76.95 70.8 71.2 70.9 83.28 83.67 89.45 81.7 80.6 79.8
02/07/2018 13:35:58 69.51 70.34 76.95 70.8 71.2 70.9 76.78 82.9 89.45 81.7 80.6 79.8
02/07/2018 13:35:59 70.48 70.36 76.95 70.8 71.2 70.9 77.82 80.11 89.45 81.7 80.6 79.8
02/07/2018 13:36:00 71.78 71.71 76.95 70.9 71.2 70.9 83.39 82.5 89.45 81.7 80.6 79.8
02/07/2018 13:36:01 71.08 71.87 76.95 70.9 71.2 70.9 76.7 82.1 89.45 81.7 80.6 79.8
02/07/2018 13:36:02 71.8 72.01 76.95 70.9 71.2 70.9 77.83 79.47 89.45 81.7 80.5 79.8
02/07/2018 13:36:03 76.48 75.49 76.95 70.9 71.2 70.9 82.64 81.93 89.45 81.7 80.5 79.8
02/07/2018 13:36:04 69.52 75.19 76.95 70.9 71.2 70.9 76.53 81.43 89.45 81.7 80.5 79.8
02/07/2018 13:36:05 69.36 72.6 76.95 70.9 71.2 70.9 76.03 79.1 89.45 81.7 80.5 79.8
02/07/2018 13:36:06 71.9 71.76 76.95 71 71.2 70.9 82.51 81.59 88.42 81.7 80.5 79.8
02/07/2018 13:36:07 69.74 71.32 76.95 71 71.2 70.9 82.37 82.13 88.42 81.7 80.5 79.8
02/07/2018 13:36:08 68.26 70.26 76.95 71 71.2 70.9 79.93 82.18 88.42 81.7 80.5 79.8
02/07/2018 13:36:09 71.96 71.28 76.95 71 71.2 70.9 89.96 88.49 88.49 81.8 80.5 79.8
02/07/2018 13:36:10 70.47 71.05 75.49 71 71.2 70.9 82.57 87.83 88.49 81.8 80.5 79.8
02/07/2018 13:36:11 74.28 73.86 75.49 71 71.2 70.9 80.63 85.34 88.49 81.9 80.5 79.8
02/07/2018 13:36:12 73.62 73.96 75.49 71 71.2 70.9 91.11 89.85 89.85 82 80.5 79.8
02/07/2018 13:36:13 77.8 78.18 78.18 71.1 71.2 71 80.67 89.19 89.85 82 80.5 79.8
02/07/2018 13:36:14 70.03 75.41 78.18 71.1 71.2 71 79.45 85.72 89.85 82 80.4 79.8
02/07/2018 13:36:15 73.71 73.78 78.18 71.1 71.2 71 88.49 87.35 89.85 82 80.4 79.8
02/07/2018 13:36:16 69.72 73.21 78.18 71.1 71.2 71 80.7 86.78 89.85 82 80.4 79.8
02/07/2018 13:36:17 70.63 71.29 78.18 71.1 71.2 71 81.6 84.05 89.85 82 80.4 79.8
02/07/2018 13:36:18 75.52 75.06 78.18 71.2 71.2 71 82.41 83.24 89.85 82.1 80.4 79.8
02/07/2018 13:36:19 62.95 74.03 78.18 71.2 71.2 71 75.72 82.54 89.85 82 80.4 79.8
02/07/2018 13:36:20 71.81 72.35 78.18 71.2 71.2 71 73.88 79.53 89.85 82 80.4 79.8
02/07/2018 13:36:21 62.33 70.92 78.18 71.2 71.2 71 69.41 76.82 89.85 82 80.4 79.8
02/07/2018 13:36:22 64.34 67.5 78.18 71.2 71.2 71 69.85 73.71 89.85 82 80.4 79.8
02/07/2018 13:36:23 66 66.24 78.18 71.2 71.2 71 70.37 71.76 89.85 82 80.4 79.8
02/07/2018 13:36:24 66.79 67.25 78.18 71.2 71.2 71 76.98 76.01 89.85 82 80.4 79.8
02/07/2018 13:36:25 64.71 66.28 78.18 71.2 71.2 71 73.44 75.2 89.85 82 80.4 79.8
02/07/2018 13:36:26 66.25 66.17 78.18 71.2 71.2 71 78.71 78.2 89.85 82 80.4 79.8
02/07/2018 13:36:27 66.92 67.43 78.18 71.2 71.2 71 78.4 79.63 89.85 82 80.4 79.8
02/07/2018 13:36:28 62.21 66.25 78.18 71.2 71.2 71 72.93 77.73 89.85 82 80.4 79.8
02/07/2018 13:36:29 64.74 64.84 78.18 71.2 71.2 71 77.54 77.38 89.85 82 80.4 79.8
02/07/2018 13:36:30 76.6 75.78 78.18 71.2 71.2 71 77.41 77.64 89.85 82 80.4 79.8
02/07/2018 13:36:31 69.63 75.96 78.18 71.2 71.2 71 77.07 77.92 89.85 82 80.4 79.8
02/07/2018 13:36:32 64.9 72.67 78.18 71.2 71.1 71 73.57 77.37 89.85 82 80.4 79.8
02/07/2018 13:36:33 66.42 69.47 78.18 71.2 71.1 71 77.08 77.31 89.85 82 80.4 79.8
02/07/2018 13:36:34 73.42 72.36 78.18 71.2 71.1 71 79.57 79.08 89.85 82 80.4 79.8
02/07/2018 13:36:35 71.21 72.33 78.18 71.2 71.1 71 76.27 79.07 89.85 82 80.4 79.8
02/07/2018 13:36:36 71.42 71.83 78.18 71.2 71.1 71 79.74 79.43 89.85 82 80.4 79.8
02/07/2018 13:36:37 71.68 72.09 78.18 71.3 71.1 71 92.6 91.99 91.99 82.2 80.5 79.8
02/07/2018 13:36:38 65.95 71.53 78.18 71.3 71.1 71 78.86 91.57 91.99 82.2 80.5 79.8
02/07/2018 13:36:39 72.03 71.76 78.18 71.3 71.1 71 78.94 87.74 91.99 82.2 80.5 79.8
02/07/2018 13:36:40 70.33 71.48 78.18 71.3 71.1 71 75.11 84.38 91.99 82.2 80.5 79.8
02/07/2018 13:36:41 71.11 71.67 78.18 71.3 71.1 71 80.12 80.91 91.99 82.2 80.4 79.8
02/07/2018 13:36:42 66.97 70.65 78.18 71.3 71.1 71 76.3 80.66 91.99 82.2 80.4 79.8
02/07/2018 13:36:43 70.33 70.26 75.96 71.3 71.1 71 78.42 79 91.99 82.2 80.4 79.8
02/07/2018 13:36:44 74.72 73.99 75.96 71.3 71.1 71 79.5 79.25 91.99 82.2 80.4 79.8
02/07/2018 13:36:45 74.07 75.74 75.96 71.3 71.1 71 77.34 79.62 91.99 82.2 80.4 79.8
02/07/2018 13:36:46 72.96 73.85 75.96 71.3 71.1 71 80.96 80.21 91.99 82.2 80.4 79.8
02/07/2018 13:36:47 69.38 72.93 75.96 71.3 71.1 71 73.52 79.96 91.99 82.2 80.4 79.8
02/07/2018 13:36:48 73.99 73.6 75.96 71.4 71.1 71 79.66 79.37 91.99 82.2 80.4 79.8
02/07/2018 13:36:49 76.48 76.82 76.82 71.4 71.1 71 79.49 80.31 91.99 82.2 80.4 79.8
02/07/2018 13:36:50 68.8 74.52 76.82 71.4 71.1 71 76.96 78.61 91.99 82.2 80.3 79.8
02/07/2018 13:36:51 66.65 71.97 76.82 71.4 71.1 71 80.26 79.78 91.99 82.2 80.3 79.8
02/07/2018 13:36:52 67.31 69.39 76.82 71.4 71 71 72.17 79.25 91.99 82.2 80.2 79.8
02/07/2018 13:36:53 70.2 69.94 76.82 71.4 71 71 77.58 77.62 91.99 82.2 80.2 79.8
02/07/2018 13:36:54 70.08 70.79 76.82 71.4 71 71 75.27 76.8 91.99 82.2 80.2 79.8
02/07/2018 13:36:55 69.3 70.08 76.82 71.4 71 71 77.92 77.56 91.99 82.2 80.2 79.8
02/07/2018 13:36:56 70.28 70.14 76.82 71.4 71 71 76.7 77.7 91.99 82.2 80.2 79.8
02/07/2018 13:36:57 68.18 70.1 76.82 71.4 71 71 76.87 77.15 91.99 82.2 80.2 79.8
02/07/2018 13:36:58 70.29 70.38 76.82 71.4 71 71 76.88 77.53 91.99 82.2 80.2 79.8
02/07/2018 13:36:59 73.67 72.64 76.82 71.5 71 71 77.3 77.53 91.99 82.2 80.2 79.8
02/07/2018 13:37:00 69.49 72.48 76.82 71.5 71 71 78.28 78.48 91.99 82.2 80.2 79.8
02/07/2018 13:37:01 65.3 70.68 76.82 71.5 71 71 75.3 77.74 91.99 82.2 80.2 79.8
02/07/2018 13:37:02 67.89 68.17 76.82 71.5 71 71 77.42 77.43 91.99 82.2 80.2 79.8
02/07/2018 13:37:03 70.94 70.18 76.82 71.5 71 71 76.22 77.38 91.99 82.2 80.2 79.8
02/07/2018 13:37:04 70.44 70.78 76.82 71.5 71 71 75.49 76.61 91.99 82.2 80.2 79.8
02/07/2018 13:37:05 70.1 70.71 76.82 71.5 71 71 78.41 77.99 91.99 82.2 80.2 79.8
02/07/2018 13:37:06 68.65 70.17 76.82 71.5 71 71 73.96 77.42 91.99 82.1 80.2 79.8
02/07/2018 13:37:07 70.21 70.39 76.82 71.5 71 71 77.52 77.24 91.57 82.1 80.2 79.8
02/07/2018 13:37:08 71.53 71.31 76.82 71.5 71 71 76.51 77.23 87.74 82.1 80.2 79.8
02/07/2018 13:37:09 69.69 71.18 76.82 71.5 71 71 77.21 77.22 84.38 82.1 80.2 79.8
02/07/2018 13:37:10 66.96 70.32 76.82 71.5 71 71 77.25 78.31 80.91 82.1 80.2 79.8
02/07/2018 13:37:11 68.46 68.45 76.82 71.5 71 71 76.53 76.92 80.66 82.1 80.2 79.8
02/07/2018 13:37:12 68.26 68.82 76.82 71.5 71 71 83.21 81.67 81.67 82.1 80.2 79.8
02/07/2018 13:37:13 69.82 69.39 76.82 71.5 71 71 84.96 83.98 83.98 82.2 80.2 79.8
02/07/2018 13:37:14 75.33 74.82 76.82 71.6 71 71 81.86 83.84 83.98 82.2 80.2 79.8
02/07/2018 13:37:15 74.17 75.16 76.82 71.6 71 71 84.05 83.73 83.98 82.2 80.2 79.8
02/07/2018 13:37:16 70.08 74.5 76.82 71.6 71 71 83.07 83.72 83.98 82.2 80.2 79.8
02/07/2018 13:37:17 73.11 73.52 76.82 71.6 71 71 82.29 83.99 83.99 82.2 80.2 79.8
02/07/2018 13:37:18 69.08 72.47 76.82 71.6 71 71 80.33 82.46 83.99 82.2 80.2 79.8
02/07/2018 13:37:19 72.42 71.89 75.16 71.6 71 71 82.06 81.89 83.99 82.2 80.2 79.8
02/07/2018 13:37:20 70.5 71.81 75.16 71.6 71 71 84.45 83.59 83.99 82.2 80.3 79.8
02/07/2018 13:37:21 70.89 71.49 75.16 71.6 71 71 84.7 84.49 84.49 82.3 80.3 79.8
02/07/2018 13:37:22 67.99 70.81 75.16 71.6 71 71 83.79 84.71 84.71 82.3 80.3 79.8
02/07/2018 13:37:23 69.2 69.63 75.16 71.6 71 71 79.65 84.39 84.71 82.3 80.3 79.8
02/07/2018 13:37:24 70.68 70.32 75.16 71.7 71 71 80.08 82 84.71 82.3 80.3 79.8
02/07/2018 13:37:25 70.65 70.82 75.16 71.6 71 71 82 81.79 84.71 82.3 80.3 79.8
02/07/2018 13:37:26 68.73 70.37 75.16 71.7 71 71 82.48 82.47 84.71 82.3 80.3 79.8
02/07/2018 13:37:27 69.19 69.68 75.16 71.7 71 71 79.16 82.05 84.71 82.3 80.3 79.8
02/07/2018 13:37:28 70.71 70.44 75.16 71.7 71 71 79.84 80.64 84.71 82.3 80.3 79.8
02/07/2018 13:37:29 69.31 70.45 75.16 71.7 71 71 82.41 82.05 84.71 82.3 80.3 79.9
02/07/2018 13:37:30 71.95 71.66 75.16 71.7 71 71 84.24 83.57 84.71 82.3 80.3 79.9
02/07/2018 13:37:31 72.52 72.46 75.16 71.7 71 71 82.63 83.58 84.71 82.4 80.3 79.9
02/07/2018 13:37:32 73.89 73.89 75.16 71.7 71 71 83.95 84.58 84.71 82.4 80.3 79.9
02/07/2018 13:37:33 71.68 72.98 75.16 71.7 71 71 78.22 83.41 84.71 82.4 80.3 79.9
02/07/2018 13:37:34 72.25 72.65 75.16 71.7 71 71 82.24 82.02 84.71 82.4 80.3 79.9
02/07/2018 13:37:35 68.89 72.18 75.16 71.7 71 71 82.24 82.26 84.71 82.4 80.3 79.9
02/07/2018 13:37:36 68.18 70.22 75.16 71.7 71 71 80.06 82.06 84.71 82.4 80.3 79.9
02/07/2018 13:37:37 71.49 71.33 75.16 71.7 71 71 78.77 80.71 84.71 82.4 80.3 79.9
02/07/2018 13:37:38 72.64 71.94 75.16 71.8 71.1 71 79.05 79.62 84.71 82.4 80.3 79.9
02/07/2018 13:37:39 70.38 72.54 75.16 71.8 71.1 71 84.19 83.02 84.71 82.4 80.3 79.9
02/07/2018 13:37:40 70.67 71.13 75.16 71.8 71.1 71 83.12 83.44 84.71 82.4 80.4 79.9
02/07/2018 13:37:41 72.39 72.08 75.16 71.8 71.1 71 82.81 83.23 84.71 82.4 80.4 79.9
02/07/2018 13:37:42 70.91 72.59 75.16 71.8 71.1 71 82.47 84.12 84.71 82.4 80.4 79.9
02/07/2018 13:37:43 69.8 71.5 75.16 71.8 71.1 71 79.85 82.15 84.71 82.4 80.4 79.9
02/07/2018 13:37:44 68.31 70.21 75.16 71.8 71.1 71 82.16 81.89 84.71 82.5 80.4 79.9
02/07/2018 13:37:45 67.07 69.18 74.5 71.8 71.1 71 81.13 81.96 84.71 82.5 80.4 79.9
02/07/2018 13:37:46 68.39 68.51 73.89 71.8 71.1 71 77.93 81.28 84.71 82.5 80.4 79.9
02/07/2018 13:37:47 67.65 68.44 73.89 71.8 71.1 71 76.55 79.61 84.71 82.5 80.4 79.9
02/07/2018 13:37:48 70.14 69.75 73.89 71.8 71.1 71 80.17 79.77 84.71 82.5 80.4 79.9
02/07/2018 13:37:49 66.72 69.47 73.89 71.8 71.1 71 84.24 82.93 84.71 82.5 80.4 79.9
02/07/2018 13:37:50 68.79 68.74 73.89 71.8 71.1 71 81.29 83.06 84.71 82.5 80.4 79.9
02/07/2018 13:37:51 70.23 69.89 73.89 71.8 71.1 71 75.07 81.76 84.71 82.5 80.4 79.9
02/07/2018 13:37:52 69.73 70.15 73.89 71.8 71.1 71 75.39 78.85 84.58 82.5 80.4 79.9
02/07/2018 13:37:53 68.47 69.94 73.89 71.8 71.1 71 78.6 78.39 84.58 82.5 80.4 79.9
02/07/2018 13:37:54 68.55 69.27 73.89 71.8 71.1 71 75.03 77.99 84.58 82.4 80.4 79.9
02/07/2018 13:37:55 69.05 69.5 73.89 71.8 71.1 71 77.72 77.62 84.58 82.4 80.4 79.9
02/07/2018 13:37:56 72.05 71.99 73.89 71.8 71.1 71 75.66 77.62 84.58 82.4 80.4 79.9
02/07/2018 13:37:57 72.72 72.41 73.89 71.8 71.1 71 77.79 77.62 84.58 82.3 80.4 79.9
02/07/2018 13:37:58 70.11 72.28 73.89 71.8 71.1 71 77.27 78.43 84.58 82.3 80.4 79.9
02/07/2018 13:37:59 66.51 70.87 73.89 71.8 71.1 71 73.99 77.02 84.58 82.3 80.4 79.9
02/07/2018 13:38:00 70.77 70.57 73.89 71.8 71.1 71 82.49 81.24 84.58 82.3 80.4 79.9
02/07/2018 13:38:01 71.89 71.36 73.89 71.8 71.1 71 83.15 83.15 84.58 82.3 80.4 79.9
02/07/2018 13:38:02 68.14 71.34 72.98 71.8 71.1 71 76.93 81.85 84.12 82.3 80.4 79.9
02/07/2018 13:38:03 69.81 69.98 72.65 71.8 71.1 71 82.19 81.23 84.12 82.3 80.4 79.9
02/07/2018 13:38:04 67.19 69.61 72.59 71.8 71.1 71 80.45 81.29 84.12 82.3 80.4 79.9
02/07/2018 13:38:05 70.71 70.08 72.59 71.8 71.1 71 78.99 81.12 84.12 82.3 80.4 79.9
02/07/2018 13:38:06 69.74 70.4 72.59 71.8 71.1 71 76.66 79.43 84.12 82.3 80.4 79.9
02/07/2018 13:38:07 71.35 70.71 72.59 71.8 71.1 71 79.23 79.12 84.12 82.3 80.4 79.9
02/07/2018 13:38:08 67.8 70.71 72.59 71.8 71.1 71 83.7 82.47 84.12 82.3 80.4 79.9
02/07/2018 13:38:09 69.22 69.61 72.59 71.8 71.1 71 83.22 83.19 84.12 82.3 80.4 79.9
02/07/2018 13:38:10 68.9 69.29 72.59 71.8 71.1 71 82.4 83.17 84.12 82.3 80.4 79.9
02/07/2018 13:38:11 69.56 69.58 72.59 71.8 71.1 71 80.09 82.91 84.12 82.3 80.4 79.9
02/07/2018 13:38:12 74.53 73.76 73.76 71.9 71.1 71 81.54 81.78 83.19 82.3 80.4 79.9
02/07/2018 13:38:13 70.46 72.98 73.76 71.8 71.1 71 82.88 82.68 83.19 82.4 80.4 79.9
02/07/2018 13:38:14 71.07 71.64 73.76 71.9 71.1 71 81.49 82.57 83.19 82.4 80.4 79.9
02/07/2018 13:38:15 71.28 72.62 73.76 71.9 71.1 71 79.92 81.7 83.19 82.4 80.4 79.9
02/07/2018 13:38:16 71.65 71.61 73.76 71.9 71.1 71 80.69 80.93 83.19 82.4 80.4 79.9
02/07/2018 13:38:17 70.6 71.83 73.76 71.9 71.1 71 82.62 82.45 83.19 82.4 80.4 79.9
02/07/2018 13:38:18 70.55 70.99 73.76 71.9 71.1 71 84.11 83.5 83.5 82.4 80.4 79.9
02/07/2018 13:38:19 69.88 71.15 73.76 71.9 71.1 71 83.26 84.08 84.08 82.4 80.4 79.9
02/07/2018 13:38:20 69.26 70.18 73.76 71.9 71.1 71 82.21 83.74 84.08 82.4 80.4 79.9
02/07/2018 13:38:21 70.44 70.35 73.76 71.4 71.1 71 79.19 82.46 84.08 82.4 80.4 79.9
02/07/2018 13:38:22 73.15 72.93 73.76 71.4 71.1 71 82.57 82.26 84.08 82.4 80.5 79.9
02/07/2018 13:38:23 71.24 72.18 73.76 71.4 71.1 71 82.13 82.37 84.08 82.4 80.5 79.9
02/07/2018 13:38:24 72.87 72.71 73.76 71.4 71.1 71 80.11 82.11 84.08 82.4 80.5 79.9
02/07/2018 13:38:25 70.01 72.45 73.76 71.4 71.1 71 80.04 80.95 84.08 82.4 80.5 79.9
02/07/2018 13:38:26 72.31 72.07 73.76 71.4 71.1 71 80.78 80.7 84.08 82.4 80.5 79.9
02/07/2018 13:38:27 69.6 72.19 73.76 71.4 71.1 71 84.08 83.06 84.08 82.4 80.5 79.9
02/07/2018 13:38:28 69.71 70.71 73.76 71.4 71.1 71 83.04 83.61 84.08 82.4 80.5 79.9
02/07/2018 13:38:29 66.16 70.02 73.76 71.4 71.1 71 75.35 82.78 84.08 82.4 80.5 79.9
02/07/2018 13:38:30 60.21 68.1 73.76 71.4 71.1 71 71.65 79.64 84.08 82.4 80.5 79.9
02/07/2018 13:38:31 61.29 64.81 73.76 71.4 71.1 71 71.3 76.43 84.08 82.4 80.5 79.9
02/07/2018 13:38:32 64.09 64.25 73.76 71.4 71.1 71 71.98 74.02 84.08 82.4 80.5 79.9
02/07/2018 13:38:33 65.3 65.42 73.76 71.4 71.1 71 73.35 73.57 84.08 82.4 80.5 79.9
02/07/2018 13:38:34 64.57 66.41 73.76 71.4 71.1 71 73.27 74.04 84.08 82.4 80.5 79.9
02/07/2018 13:38:35 62.39 64.47 73.76 71.4 71.1 71 73.57 73.72 84.08 82.4 80.5 79.9
02/07/2018 13:38:36 62.1 63.39 73.76 71.4 71.1 71 72.18 73.67 84.08 82.4 80.5 79.9
02/07/2018 13:38:37 62.79 63.1 73.76 71.4 71.1 71 72.85 73.09 84.08 82.4 80.5 79.9
02/07/2018 13:38:38 64.75 64.21 73.76 71.4 71.1 71 73.45 73.56 84.08 82.4 80.5 79.9
02/07/2018 13:38:39 63.76 64.47 73.76 71.4 71.1 71 73.71 73.59 84.08 82.4 80.5 79.9
02/07/2018 13:38:40 67.28 66.87 73.76 71.4 71.1 71 75.84 75.27 84.08 82.4 80.5 79.9
02/07/2018 13:38:41 65.83 66.89 73.76 71.4 71.1 71 75.61 75.84 84.08 82.3 80.5 79.9
02/07/2018 13:38:42 67.75 67.55 72.98 71.4 71.1 71 76.1 75.85 84.08 82.3 80.5 79.9
02/07/2018 13:38:43 69.99 69.31 72.93 71.4 71.1 71 76.16 76.1 84.08 82.4 80.5 79.9
02/07/2018 13:38:44 67.92 69.29 72.93 71.4 71.1 71 74.31 76.05 84.08 82.4 80.5 79.9
02/07/2018 13:38:45 71.91 70.96 72.93 71.4 71.1 71 76.41 76.02 84.08 82.4 80.5 79.9
02/07/2018 13:38:46 71.07 71.54 72.93 71.5 71.1 71 77.5 77.04 84.08 82.4 80.5 79.9
02/07/2018 13:38:47 68.94 70.63 72.93 71.5 71.1 71 77.45 77.3 84.08 82.4 80.5 79.9
02/07/2018 13:38:48 69.08 69.63 72.93 71.5 71.1 71 80.71 79.93 84.08 82.4 80.5 79.9
02/07/2018 13:38:49 67.87 69.93 72.93 71.5 71.1 71 79.77 80.86 83.74 82.4 80.5 79.9
02/07/2018 13:38:50 67.73 68.04 72.93 71.5 71.1 71 77.09 79.29 83.61 82.4 80.5 79.9
02/07/2018 13:38:51 69.63 69.27 72.93 71.5 71.1 71 81.58 80.7 83.61 82.4 80.5 79.9
02/07/2018 13:38:52 69.81 69.63 72.71 71.5 71.1 71 82.04 81.69 83.61 82.4 80.5 79.9
02/07/2018 13:38:53 68.77 69.92 72.71 71.5 71.1 71 78.06 81.68 83.61 82.4 80.5 79.9
02/07/2018 13:38:54 69.5 69.43 72.45 71.5 71.1 71 78.31 79.5 83.61 82.4 80.5 79.9
02/07/2018 13:38:55 68.07 69.41 72.19 71.5 71.1 71 77.13 78.95 83.61 82.4 80.5 79.9
02/07/2018 13:38:56 71.32 71.23 72.19 71.5 71 71 76.23 77.64 83.61 82.4 80.5 79.9
02/07/2018 13:38:57 66.37 71.34 71.54 71.5 71 71 74.73 77.1 83.61 82.4 80.5 79.9
02/07/2018 13:38:58 67.67 68.8 71.54 71.5 71 71 74.31 75.79 82.78 82.4 80.5 79.9
02/07/2018 13:38:59 65.01 68.17 71.54 71.5 71 71 71.68 74.76 81.69 82.4 80.5 79.9
02/07/2018 13:39:00 65.76 66.29 71.54 71.5 71 71 71.91 73.26 81.69 82.4 80.5 79.9
02/07/2018 13:39:01 67.99 67.45 71.54 71.5 71 71 77.82 76.56 81.69 82.4 80.5 79.9
02/07/2018 13:39:02 66.42 67.37 71.54 71.5 71 71 76.36 77.17 81.69 82.4 80.5 79.9
02/07/2018 13:39:03 67 67.19 71.54 71.5 71 71 74.89 76.19 81.69 82.4 80.5 79.9
02/07/2018 13:39:04 65.48 66.86 71.54 71.5 71 71 74.18 75.28 81.69 82.4 80.5 79.9
02/07/2018 13:39:05 66.8 66.63 71.54 71.4 71 71 77.72 76.99 81.69 82.4 80.5 79.9
02/07/2018 13:39:06 68.07 67.73 71.54 71.5 71 71 78.22 77.96 81.69 82.4 80.5 79.9
02/07/2018 13:39:07 66.56 67.61 71.54 71.5 71 71 76.01 78 81.69 82.4 80.5 79.9
02/07/2018 13:39:08 67.24 67.57 71.54 71.4 71 71 77.27 77.37 81.69 82.4 80.5 79.9
02/07/2018 13:39:09 65.93 67.69 71.54 71.4 71 71 73.69 77.13 81.69 82.4 80.5 79.9
02/07/2018 13:39:10 68.91 68.47 71.54 71.4 71 71 78.39 77.71 81.69 82.3 80.5 79.9
02/07/2018 13:39:11 68.55 68.6 71.54 71.4 71 71 77.69 78.07 81.69 82.3 80.5 79.9
02/07/2018 13:39:12 67.28 68.75 71.54 71.4 71 71 74.93 77.54 81.69 82.3 80.5 79.9
02/07/2018 13:39:13 64.15 67.47 71.54 71.3 71 71 73.04 75.86 81.69 82.3 80.5 79.9
02/07/2018 13:39:14 66.76 66.58 71.54 71.3 71 71 77.64 77.05 81.69 82.3 80.5 79.9
02/07/2018 13:39:15 67.24 67.34 71.54 71.3 71 71 79.69 79 81.69 82.3 80.5 79.9
02/07/2018 13:39:16 66.94 67.02 71.34 71.3 71 71 76.95 79.21 81.69 82.3 80.5 79.9
02/07/2018 13:39:17 67.16 67.78 71.34 71.3 71 71 76.32 77.83 81.69 82.3 80.5 79.9
02/07/2018 13:39:18 65.53 66.83 71.34 71.3 71 71 74.34 77.02 81.69 82.3 80.5 79.9
02/07/2018 13:39:19 67.41 67.21 71.34 71.3 71 71 74.7 75.66 81.69 82.3 80.5 79.9
02/07/2018 13:39:20 67.76 67.67 71.34 71.2 71 71 74.75 75.3 81.69 82.2 80.5 79.9
02/07/2018 13:39:21 67.73 67.82 71.34 71.2 71 71 73.35 74.86 81.69 82.2 80.5 79.9
02/07/2018 13:39:22 67.19 67.86 71.34 71.2 71 71 72.84 74.02 81.68 82.2 80.5 79.9
02/07/2018 13:39:23 68.2 68.16 71.34 71.2 71 71 73.04 73.43 79.5 82.1 80.5 79.9
02/07/2018 13:39:24 68.18 68.27 71.34 71.1 71 71 73.71 73.6 79.21 82 80.5 79.9
02/07/2018 13:39:25 69.11 69.03 71.34 71.1 71 71 74.17 74.05 79.21 82 80.5 79.9
02/07/2018 13:39:26 67.29 68.66 71.34 71.1 71 71 73 73.98 79.21 82 80.5 79.9
02/07/2018 13:39:27 61.28 67.84 69.03 71.1 70.9 71 71.83 73.37 79.21 82 80.5 79.9
02/07/2018 13:39:28 65.93 66.03 69.03 71.1 70.9 71 74.25 74.05 79.21 81.9 80.5 79.9
02/07/2018 13:39:29 68.15 67.54 69.03 71 70.9 71 74.76 74.83 79.21 81.9 80.5 79.9
02/07/2018 13:39:30 65.64 67.26 69.03 71 70.9 71 72.86 74.29 79.21 81.9 80.5 79.9
02/07/2018 13:39:31 68.97 68.11 69.03 71 70.9 71 74.21 73.97 79.21 81.9 80.5 79.9
02/07/2018 13:39:32 72.82 72.11 72.11 71 70.9 71 79.56 78.87 79.21 81.8 80.5 79.9
02/07/2018 13:39:33 67.17 71.2 72.11 71 70.9 71 74.71 77.93 79.21 81.8 80.5 79.9
02/07/2018 13:39:34 67.2 69.27 72.11 71 70.9 71 72.8 76.3 79.21 81.8 80.5 79.9
02/07/2018 13:39:35 68.77 68.53 72.11 70.9 70.9 71 73.2 74.37 79.21 81.7 80.5 79.9
02/07/2018 13:39:36 68.54 68.71 72.11 70.9 70.9 71 73.79 73.94 79.21 81.7 80.5 79.9
02/07/2018 13:39:37 68.4 68.63 72.11 70.9 70.9 71 80.46 79.49 79.49 81.7 80.5 79.9
02/07/2018 13:39:38 68.5 68.74 72.11 70.9 70.9 71 78.77 79.42 79.49 81.6 80.5 79.9
02/07/2018 13:39:39 65.21 68.44 72.11 70.9 70.9 71 76.27 79.19 79.49 81.6 80.5 79.9
02/07/2018 13:39:40 68.49 68.22 72.11 70.8 70.9 71 75.48 77.56 79.49 81.6 80.5 79.9
02/07/2018 13:39:41 67.25 68.19 72.11 70.8 70.9 71 76.01 76.27 79.49 81.6 80.5 79.9
02/07/2018 13:39:42 67.55 67.58 72.11 70.8 70.9 71 78.7 77.8 79.49 81.6 80.5 79.9
02/07/2018 13:39:43 67.17 67.94 72.11 70.8 70.9 71 79.11 79 79.49 81.6 80.5 79.9
02/07/2018 13:39:44 64.87 67.06 72.11 70.8 70.9 71 77.13 78.48 79.49 81.6 80.5 79.9
02/07/2018 13:39:45 66.6 66.54 72.11 70.7 70.9 71 75.7 77.84 79.49 81.6 80.5 79.9
02/07/2018 13:39:46 65.72 66.51 72.11 70.7 70.9 71 75.94 76.68 79.49 81.6 80.5 79.9
02/07/2018 13:39:47 67.87 67.61 72.11 70.7 70.9 71 78.85 78.39 79.49 81.6 80.5 79.9
02/07/2018 13:39:48 66.48 67.61 72.11 70.7 70.9 71 76.75 78.49 79.49 81.6 80.5 79.9
02/07/2018 13:39:49 67.12 67.43 72.11 70.7 70.9 71 74.25 77.36 79.49 81.6 80.5 79.9
02/07/2018 13:39:50 67.66 67.86 72.11 70.7 70.9 71 74.23 75.69 79.49 81.6 80.5 79.9
02/07/2018 13:39:51 67.45 67.72 72.11 70.7 70.9 71 78.84 77.91 79.49 81.6 80.5 79.9
02/07/2018 13:39:52 66.45 67.5 72.11 70.7 70.9 71 79.18 79.07 79.49 81.6 80.5 79.9
02/07/2018 13:39:53 68.66 68.29 72.11 70.7 70.9 71 76.94 78.51 79.49 81.6 80.5 79.9
02/07/2018 13:39:54 66.89 67.9 72.11 70.7 70.9 71 76.75 78.02 79.49 81.6 80.5 79.9
02/07/2018 13:39:55 69.86 69.39 72.11 70.7 70.9 71 75.42 76.75 79.49 81.6 80.5 79.9
02/07/2018 13:39:56 65.35 68.76 72.11 70.6 70.9 71 72.94 75.83 79.49 81.4 80.5 79.9
02/07/2018 13:39:57 64.73 66.71 72.11 70.6 70.9 71 71.98 74.26 79.49 81.4 80.5 79.9
02/07/2018 13:39:58 65.99 66.38 72.11 70.6 70.9 71 72.09 73.11 79.49 81.3 80.5 79.9
02/07/2018 13:39:59 65.23 66.04 72.11 70.6 70.9 71 72.5 72.73 79.49 81.2 80.5 79.9
02/07/2018 13:40:00 62.27 65.3 72.11 70.6 70.9 71 71.7 72.61 79.49 81.1 80.5 79.9
02/07/2018 13:40:01 64.08 64.36 72.11 70.5 70.9 71 71.83 72.25 79.49 81.1 80.5 79.9
02/07/2018 13:40:02 67.75 66.95 71.2 70.5 70.9 71 73.36 72.89 79.49 80.9 80.5 79.9
02/07/2018 13:40:03 67.01 67.32 69.39 70.5 70.9 71 71.96 72.81 79.49 80.9 80.5 79.9
02/07/2018 13:40:04 64.97 66.89 69.39 70.5 70.9 71 72.01 72.36 79.49 80.9 80.5 79.9
02/07/2018 13:40:05 68.03 67.44 69.39 70.5 70.9 71 77.67 76.38 79.49 80.9 80.5 79.9
02/07/2018 13:40:06 67.14 67.99 69.39 70.4 70.9 71 77.62 77.67 79.49 80.9 80.5 79.9
02/07/2018 13:40:07 67.94 68.14 69.39 70.4 70.9 71 75.25 76.88 79.42 80.9 80.5 79.9
02/07/2018 13:40:08 67.78 68.23 69.39 70.4 70.9 71 73.55 75.89 79.19 80.9 80.5 79.9
02/07/2018 13:40:09 66.7 67.93 69.39 70.4 70.9 71 78.54 77.75 79.07 80.8 80.5 79.9
02/07/2018 13:40:10 67.78 67.83 69.39 70.4 70.9 71 78.09 78.05 79.07 80.8 80.5 79.9
02/07/2018 13:40:11 65.01 67.61 69.39 70.3 70.9 71 75.47 78 79.07 80.8 80.5 79.9
02/07/2018 13:40:12 64.63 66.07 69.39 70.3 70.9 71 76.17 76.83 79.07 80.8 80.5 79.9
02/07/2018 13:40:13 66.29 66.4 69.39 70.3 70.9 71 72.72 76.34 79.07 80.8 80.5 79.9
02/07/2018 13:40:14 67.06 66.68 69.39 70.3 70.9 71 77.77 76.83 79.07 80.8 80.5 79.9
02/07/2018 13:40:15 69.4 69.19 69.39 70.3 70.9 71 77.9 78.14 79.07 80.8 80.5 79.9
02/07/2018 13:40:16 64.84 68.26 69.39 70.3 70.9 71 74.89 77.26 79.07 80.8 80.5 79.9
02/07/2018 13:40:17 68.04 67.58 69.39 70.2 70.9 71 73.47 75.94 79.07 80.8 80.5 79.9
02/07/2018 13:40:18 67.31 67.71 69.39 70.2 70.9 71 77.27 76.7 79.07 80.8 80.5 79.9
02/07/2018 13:40:19 68.34 68.13 69.39 70.2 70.9 71 78.97 78.46 79.07 80.8 80.5 79.9
02/07/2018 13:40:20 69.12 68.93 69.39 70.2 70.8 71 77.68 78.76 79.07 80.7 80.5 79.9
02/07/2018 13:40:21 67.53 68.93 69.39 70.1 70.8 71 76.32 77.99 79.07 80.6 80.4 79.9
02/07/2018 13:40:22 68.95 68.62 69.39 70.1 70.8 71 76 77.16 78.76 80.6 80.4 79.9
02/07/2018 13:40:23 69.14 69.11 69.39 70.1 70.8 71 79.59 78.82 78.82 80.6 80.4 79.9
02/07/2018 13:40:24 65.91 68.86 69.39 70.1 70.8 71 80.16 80.08 80.08 80.5 80.4 79.9
02/07/2018 13:40:25 64.44 67.21 69.19 70 70.8 71 76.02 79.35 80.08 80.5 80.4 79.9
02/07/2018 13:40:26 63.83 65.61 69.19 70 70.8 71 74.44 77.49 80.08 80.4 80.4 79.9
02/07/2018 13:40:27 66.19 65.69 69.19 70 70.8 71 76.29 76.42 80.08 80.4 80.4 79.9
02/07/2018 13:40:28 66.33 66.19 69.19 70 70.8 71 79.14 78.3 80.08 80.4 80.4 79.9
02/07/2018 13:40:29 64.87 66.01 69.19 69.9 70.8 71 77.54 78.68 80.08 80.4 80.4 79.9
02/07/2018 13:40:30 64.4 65.35 69.19 69.9 70.8 71 78.34 78.2 80.08 80.3 80.4 79.9
02/07/2018 13:40:31 64.08 65 69.19 69.9 70.8 71 73.54 78.19 80.08 80.3 80.4 79.9
02/07/2018 13:40:32 65.71 65.32 69.19 69.9 70.8 71 76.08 76.33 80.08 80.3 80.4 79.9
02/07/2018 13:40:33 65.9 65.73 69.19 69.9 70.7 71 78.77 78.22 80.08 80.2 80.4 79.9
02/07/2018 13:40:34 64.52 65.62 69.19 69.9 70.7 71 76.48 78.15 80.08 80.1 80.4 79.9
02/07/2018 13:40:35 63.01 64.94 69.19 69.8 70.7 71 72.45 77.16 80.08 80.1 80.4 79.9
02/07/2018 13:40:36 66.43 65.78 69.19 69.8 70.7 71 76.25 76.14 80.08 80 80.4 79.9
02/07/2018 13:40:37 65.95 66.03 69.19 69.8 70.7 71 78.07 77.37 80.08 80 80.4 79.9
02/07/2018 13:40:38 65.9 66.01 69.19 69.8 70.7 71 76.84 77.85 80.08 79.9 80.4 79.9
02/07/2018 13:40:39 64.07 65.96 69.19 69.7 70.7 71 74.47 76.75 80.08 79.8 80.4 79.9
02/07/2018 13:40:40 68.1 67.46 69.19 69.6 70.7 71 74.65 75.69 80.08 79.8 80.4 79.9
02/07/2018 13:40:41 68.15 67.87 69.19 69.6 70.7 71 73.76 74.93 80.08 79.8 80.4 79.9
02/07/2018 13:40:42 65.4 68.01 69.19 69.6 70.7 71 72.75 74.15 80.08 79.8 80.4 79.9
02/07/2018 13:40:43 62.6 66.28 69.19 69.6 70.7 71 73.04 73.54 80.08 79.8 80.4 79.9
02/07/2018 13:40:44 59.61 64.29 69.19 69.6 70.7 71 70.82 73.03 80.08 79.8 80.4 79.9
02/07/2018 13:40:45 60.88 61.95 69.11 69.6 70.7 71 71.8 72.1 80.08 79.8 80.4 79.9
02/07/2018 13:40:46 63.37 62.98 69.11 69.6 70.7 71 70.82 71.83 80.08 79.8 80.4 79.9
02/07/2018 13:40:47 64.44 63.95 69.11 69.6 70.7 71 71.94 71.93 80.08 79.8 80.4 79.9
02/07/2018 13:40:48 64.32 64.19 69.11 69.6 70.7 71 70.99 71.72 80.08 79.7 80.4 79.9
02/07/2018 13:40:49 64.16 64.6 69.11 69.5 70.7 71 69.37 71.27 80.08 79.7 80.4 79.9
02/07/2018 13:40:50 64.13 64.37 69.11 69.5 70.7 71 70.91 70.83 80.08 79.7 80.3 79.9
02/07/2018 13:40:51 65.69 65.46 69.11 69.5 70.7 71 75.46 75.1 80.08 79.7 80.3 79.9
02/07/2018 13:40:52 65.81 65.93 69.11 69.5 70.7 71 76.71 76.78 80.08 79.7 80.4 79.9
02/07/2018 13:40:53 66.26 66.45 68.86 69.5 70.7 71 77.59 77.56 80.08 79.7 80.4 79.9
02/07/2018 13:40:54 68.62 68.08 68.08 69.5 70.7 71 75.54 77.5 79.35 79.6 80.4 79.9
02/07/2018 13:40:55 66.72 68.03 68.08 69.5 70.7 71 76.78 77.42 78.68 79.6 80.4 79.9
02/07/2018 13:40:56 69.82 69.21 69.21 69.5 70.7 71 78.02 78.02 78.68 79.6 80.4 79.9
02/07/2018 13:40:57 69.59 69.68 69.68 69.5 70.7 71 77.95 78.39 78.68 79.6 80.4 79.9
02/07/2018 13:40:58 66.9 69.67 69.68 69.5 70.7 71 79.44 79.65 79.65 79.6 80.4 79.9
02/07/2018 13:40:59 70.48 69.94 69.94 69.5 70.7 71 80.51 80.4 80.4 79.6 80.4 79.9
02/07/2018 13:41:00 70.41 70.29 70.29 69.5 70.7 71 81.23 81.42 81.42 79.6 80.4 79.9
02/07/2018 13:41:01 68.94 70.51 70.51 69.4 70.7 71 82.26 81.9 81.9 79.6 80.4 79.9
02/07/2018 13:41:02 66.65 69.34 70.51 69.4 70.7 71 83.76 83.32 83.32 79.6 80.4 79.9
02/07/2018 13:41:03 68.4 68.35 70.51 69.4 70.7 71 84.62 84.5 84.5 79.6 80.4 79.9
02/07/2018 13:41:04 68.76 68.8 70.51 69.4 70.7 71 83.68 84.66 84.66 79.7 80.4 79.9
02/07/2018 13:41:05 66.85 68.53 70.51 69.4 70.7 71 82.81 84.39 84.66 79.7 80.4 79.9
02/07/2018 13:41:06 65.04 67.46 70.51 69.3 70.7 71 80.99 82.95 84.66 79.7 80.4 79.9
02/07/2018 13:41:07 62.05 66.08 70.51 69.3 70.7 71 78.94 81.68 84.66 79.7 80.4 79.9
02/07/2018 13:41:08 59.25 63.92 70.51 69.3 70.6 71 74.49 79.95 84.66 79.7 80.4 79.9
02/07/2018 13:41:09 58.55 61.59 70.51 69.3 70.6 71 73.5 77.32 84.66 79.5 80.3 79.9
02/07/2018 13:41:10 65.2 64.89 70.51 69.3 70.6 71 73.57 75.36 84.66 79.5 80.3 79.9
02/07/2018 13:41:11 58.05 64.23 70.51 69.2 70.6 71 70.45 74.43 84.66 79.5 80.3 79.9
02/07/2018 13:41:12 58.11 61.48 70.51 69.2 70.6 71 68.75 72.27 84.66 79.2 80.3 79.9
02/07/2018 13:41:13 57.54 59.66 70.51 69.1 70.6 71 69.07 70.42 84.66 79.2 80.3 79.9
02/07/2018 13:41:14 57.08 58.51 70.51 69.1 70.6 71 68.63 69.66 84.66 79.2 80.3 79.9
02/07/2018 13:41:15 57.6 57.77 70.51 69 70.6 71 68.64 69.24 84.66 79.1 80.3 79.9
02/07/2018 13:41:16 58.43 58.35 70.51 69 70.6 71 68.55 68.87 84.66 79.1 80.3 79.9
02/07/2018 13:41:17 57.75 58.35 70.51 69 70.6 71 69.17 69.31 84.66 79 80.3 79.9
02/07/2018 13:41:18 57.94 58.04 70.51 68.9 70.6 71 70.79 70.45 84.66 79 80.3 79.9
02/07/2018 13:41:19 58.32 58.41 70.51 68.9 70.6 71 70.46 70.57 84.66 79 80.3 79.9
02/07/2018 13:41:20 63.22 62.84 70.51 68.9 70.6 71 71.01 71.19 84.66 79 80.3 79.9
02/07/2018 13:41:21 57.55 62.04 70.51 68.9 70.5 71 70.16 70.84 84.66 79 80.3 79.9
02/07/2018 13:41:22 57.05 59.84 70.51 68.9 70.5 71 69.7 70.49 84.66 79 80.3 79.9
02/07/2018 13:41:23 57.44 58.35 70.51 68.9 70.5 71 70.32 70.37 84.66 79 80.3 79.9
02/07/2018 13:41:24 58.01 57.95 70.51 68.9 70.5 71 72.12 71.79 84.66 79 80.3 79.9
02/07/2018 13:41:25 59.49 59.15 70.51 68.9 70.5 71 70.84 71.32 84.66 79 80.3 79.9
02/07/2018 13:41:26 58.71 59.09 70.51 68.9 70.5 71 71.75 71.84 84.66 79 80.3 79.9
02/07/2018 13:41:27 60.26 60.19 70.51 68.9 70.5 71 72.45 72.26 84.66 79 80.3 79.9
02/07/2018 13:41:28 61.22 61.32 70.51 68.9 70.5 71 70.83 72.17 84.66 79 80.3 79.9
02/07/2018 13:41:29 58.49 60.99 70.51 68.9 70.5 71 69.46 71.6 84.66 79 80.3 79.9
02/07/2018 13:41:30 57.91 59.63 70.51 68.8 70.5 71 70.54 70.64 84.66 79 80.3 79.9
02/07/2018 13:41:31 57.4 58.54 69.34 68.8 70.5 71 69.14 70.55 84.66 78.9 80.3 79.9
02/07/2018 13:41:32 58.35 58.31 68.8 68.8 70.5 71 72.09 71.29 84.66 78.9 80.3 79.9
02/07/2018 13:41:33 58.56 58.46 68.8 68.7 70.5 71 70.97 71.32 84.66 78.9 80.3 79.9
02/07/2018 13:41:34 58.49 58.65 68.53 68.7 70.4 71 70.97 71.48 84.39 78.9 80.3 79.9
02/07/2018 13:41:35 58.43 58.55 67.46 68.7 70.4 71 70.29 70.87 82.95 78.9 80.3 79.9
02/07/2018 13:41:36 63.09 62.56 66.08 68.7 70.4 70.9 71.49 71.4 81.68 78.9 80.3 79.9
02/07/2018 13:41:37 59.07 61.18 64.89 68.6 70.4 70.9 71.31 71.65 79.95 78.6 80.3 79.9
02/07/2018 13:41:38 58.88 60.02 64.89 68.6 70.4 70.9 72.99 72.55 77.32 78.5 80.3 79.9
02/07/2018 13:41:39 58.45 59.36 64.89 68.6 70.4 70.9 70.47 72.34 75.36 78.5 80.2 79.9
02/07/2018 13:41:40 58.02 58.81 64.23 68.6 70.4 70.9 72.03 71.87 74.43 78.5 80.2 79.9
02/07/2018 13:41:41 58.84 58.71 62.84 68.5 70.4 70.9 69.11 71.67 72.55 78.5 80.2 79.9
02/07/2018 13:41:42 57.83 58.72 62.84 68.5 70.4 70.9 71.58 71.22 72.55 78.5 80.2 79.9
02/07/2018 13:41:43 58.83 58.63 62.84 68.5 70.4 70.9 75.88 74.95 74.95 78.5 80.2 79.9
02/07/2018 13:41:44 60.3 60.33 62.84 68.5 70.4 70.9 74.73 75.04 75.04 78.5 80.2 79.9
02/07/2018 13:41:45 57.23 59.53 62.84 68.4 70.4 70.9 70.67 74.9 75.04 78.5 80.2 79.9
02/07/2018 13:41:46 57.45 58.2 62.84 68.4 70.4 70.9 68.93 72.56 75.04 78.4 80.2 79.9
02/07/2018 13:41:47 57.61 57.82 62.84 68.4 70.4 70.9 69.01 70.76 75.04 78.4 80.2 79.9
02/07/2018 13:41:48 59.52 59.13 62.84 68.3 70.4 70.9 72.92 72.62 75.04 78.4 80.2 79.9
02/07/2018 13:41:49 60.19 59.85 62.84 68.2 70.4 70.9 73.93 73.93 75.04 78.4 80.2 79.9
02/07/2018 13:41:50 59.31 59.75 62.56 68.2 70.4 70.9 71.13 73.08 75.04 78.4 80.2 79.9
02/07/2018 13:41:51 62.18 61.91 62.56 68.2 70.4 70.9 71.52 72.23 75.04 78.4 80.2 79.9
02/07/2018 13:41:52 59.6 61.03 62.56 68.2 70.4 70.9 71.89 71.88 75.04 78.4 80.2 79.9
02/07/2018 13:41:53 59.39 60.17 62.56 68.2 70.4 70.9 72.56 72.49 75.04 78.4 80.2 79.9
02/07/2018 13:41:54 58.34 59.66 62.56 68.1 70.3 70.9 73.28 73.31 75.04 78.4 80.2 79.9
02/07/2018 13:41:55 60.34 60.11 62.56 68.1 70.3 70.9 72.4 72.89 75.04 78.4 80.2 79.9
02/07/2018 13:41:56 61.7 61.6 62.56 68.1 70.3 70.9 72.23 72.71 75.04 78.4 80.2 79.9
02/07/2018 13:41:57 61.07 61.04 62.56 68.1 70.3 70.9 75.9 75.03 75.04 78.4 80.2 79.9
02/07/2018 13:41:58 59.82 60.94 62.56 68.1 70.3 70.9 74.77 75.14 75.14 78.4 80.2 79.9
02/07/2018 13:41:59 63.56 62.85 62.85 68 70.3 70.9 80.57 79.44 79.44 78.4 80.2 79.9
02/07/2018 13:42:00 62.32 62.87 62.87 68 70.3 70.9 77.81 79.57 79.57 78.4 80.2 79.9
02/07/2018 13:42:01 62.64 62.76 62.87 68 70.3 70.9 82.65 81.68 81.68 78.4 80.2 79.9
02/07/2018 13:42:02 62.3 62.99 62.99 68 70.3 70.9 77.98 81.69 81.69 78.4 80.2 79.9
02/07/2018 13:42:03 60.93 62.32 62.99 68 70.3 70.9 77.28 79.64 81.69 78.4 80.2 79.9
02/07/2018 13:42:04 57.87 61.35 62.99 67.9 70.3 70.9 72.65 78.06 81.69 78.4 80.2 79.9
02/07/2018 13:42:05 58.35 59.45 62.99 67.9 70.3 70.9 70.38 75.46 81.69 78.4 80.2 79.9
02/07/2018 13:42:06 58.1 58.93 62.99 67.9 70.3 70.9 70.41 72.97 81.69 78.4 80.2 79.9
02/07/2018 13:42:07 58.09 58.4 62.99 67.9 70.3 70.9 72.81 72.59 81.69 78.4 80.2 79.9
02/07/2018 13:42:08 58.9 58.65 62.99 67.8 70.3 70.9 75.79 75.35 81.69 78.4 80.2 79.9
02/07/2018 13:42:09 58.23 58.73 62.99 67.8 70.3 70.9 71.46 74.38 81.69 78.4 80.2 79.9
02/07/2018 13:42:10 58.59 58.52 62.99 67.8 70.3 70.9 71.46 72.69 81.69 78.4 80.2 79.9
02/07/2018 13:42:11 59.61 59.26 62.99 67.8 70.3 70.9 75.24 74.49 81.69 78.4 80.2 79.9
02/07/2018 13:42:12 59.84 59.75 62.99 67.8 70.3 70.9 73.47 74.47 81.69 78.3 80.2 79.9
02/07/2018 13:42:13 60 59.91 62.99 67.8 70.3 70.9 72.89 74.03 81.69 78.3 80.2 79.9
02/07/2018 13:42:14 62.08 62.05 62.99 67.7 70.3 70.9 72.13 73.42 81.69 78.2 80.2 79.9
02/07/2018 13:42:15 61.58 62.58 62.99 67.6 70.3 70.9 72.43 72.82 81.69 78.2 80.2 79.9
02/07/2018 13:42:16 66.32 65.58 65.58 67.6 70.3 70.9 73.73 73.7 81.69 78.1 80.2 79.9
02/07/2018 13:42:17 62.32 65.13 65.58 67.6 70.3 70.9 75.48 75.06 81.69 78.1 80.2 79.9
02/07/2018 13:42:18 59.81 63.44 65.58 67.5 70.2 70.9 79.53 78.74 81.69 78.1 80.2 79.9
02/07/2018 13:42:19 60.97 61.5 65.58 67.5 70.2 70.9 76.84 77.89 81.69 78.1 80.2 79.9
02/07/2018 13:42:20 61.48 61.69 65.58 67.5 70.2 70.9 76.89 78.12 81.69 78 80.2 79.9
02/07/2018 13:42:21 61.42 61.61 65.58 67.4 70.2 70.9 75.1 76.98 81.69 78 80.2 79.9
02/07/2018 13:42:22 59.1 61.4 65.58 67.4 70.2 70.9 73.57 75.88 81.69 77.9 80.2 79.9
02/07/2018 13:42:23 58.99 60.07 65.58 67.4 70.2 70.9 71.46 74.61 81.69 77.9 80.2 79.9
02/07/2018 13:42:24 60.6 60.26 65.58 67.4 70.2 70.9 74.25 73.86 81.69 77.9 80.2 79.9
02/07/2018 13:42:25 59.71 60.4 65.58 67.4 70.2 70.9 72.62 73.87 81.69 77.8 80.2 79.9
02/07/2018 13:42:26 60.45 60.31 65.58 67.3 70.2 70.9 73.8 73.76 81.69 77.8 80.2 79.9
02/07/2018 13:42:27 59.66 60.35 65.58 67.3 70.2 70.9 74.74 74.76 81.69 77.8 80.2 79.9
02/07/2018 13:42:28 58.1 59.89 65.58 67.3 70.2 70.9 71.99 74.31 81.69 77.8 80.2 79.9
02/07/2018 13:42:29 57.57 58.88 65.58 67.3 70.2 70.9 71.04 73.07 81.69 77.7 80.2 79.9
02/07/2018 13:42:30 59.43 59.09 65.58 67.2 70.2 70.9 71.17 71.88 81.69 77.7 80.2 79.9
02/07/2018 13:42:31 60.29 60 65.58 67.2 70.2 70.9 74.81 74.02 81.69 77.6 80.2 79.9
02/07/2018 13:42:32 60.67 60.43 65.58 67.1 70.2 70.9 72.11 73.81 79.64 77.6 80.2 79.9
02/07/2018 13:42:33 59.81 60.46 65.58 67.1 70.2 70.9 71.99 72.87 78.74 77.6 80.2 79.9
02/07/2018 13:42:34 58.18 60.07 65.58 67 70.2 70.9 73.34 73.1 78.74 77.5 80.2 79.9
02/07/2018 13:42:35 64.58 63.89 65.58 67 70.2 70.9 71.92 73.06 78.74 77.5 80.2 79.9
02/07/2018 13:42:36 62.95 64.25 65.58 67 70.2 70.9 72.09 72.49 78.74 77.5 80.2 79.9
02/07/2018 13:42:37 60.29 63.08 65.58 67 70.2 70.9 73.5 73.42 78.74 77.5 80.2 79.9
02/07/2018 13:42:38 61.05 61.69 65.58 66.9 70.2 70.9 73.16 73.18 78.74 77.4 80.2 79.9
02/07/2018 13:42:39 60.16 61.29 65.58 66.9 70.2 70.9 71.83 73.11 78.74 77.4 80.2 79.9
02/07/2018 13:42:40 60.35 60.63 65.58 66.9 70.2 70.9 72.07 72.45 78.74 77.3 80.2 79.9
02/07/2018 13:42:41 64.99 63.94 65.58 66.8 70.2 70.9 74.91 74.3 78.74 77.3 80.2 79.9
02/07/2018 13:42:42 67.39 66.51 66.51 66.8 70.2 70.9 75.98 75.46 78.74 77.2 80.2 79.9
02/07/2018 13:42:43 66.13 66.9 66.9 66.8 70.2 70.9 75.81 75.8 78.74 77.2 80.2 79.9
02/07/2018 13:42:44 79.57 77.94 77.94 67 70.2 70.9 91.23 89.61 89.61 77.5 80.3 79.9
02/07/2018 13:42:45 62.81 77.83 77.94 67 70.2 70.9 74.65 89.4 89.61 77.5 80.3 79.9
02/07/2018 13:42:46 59.19 73.77 77.94 67 70.2 70.9 70.64 85.38 89.61 77.5 80.3 79.9
02/07/2018 13:42:47 59.5 69.77 77.94 67 70.2 70.9 71.57 81.37 89.61 77.5 80.3 79.9
02/07/2018 13:42:48 65.91 66.18 77.94 67 70.2 70.9 76.59 77.82 89.61 77.5 80.3 79.9
02/07/2018 13:42:49 65.44 66.07 77.94 67 70.2 70.9 73.83 77.28 89.61 77.4 80.3 79.9
02/07/2018 13:42:50 63.09 65.77 77.94 66.9 70.2 70.9 74.01 75.47 89.61 77.4 80.3 79.9
02/07/2018 13:42:51 58.81 63.93 77.94 66.9 70.2 70.9 72.8 74.59 89.61 77.4 80.3 79.9
02/07/2018 13:42:52 58.98 61.44 77.94 66.9 70.2 70.9 72.3 73.38 89.61 77.4 80.3 79.9
02/07/2018 13:42:53 60.99 60.88 77.94 66.9 70.2 70.9 72.41 72.83 89.61 77.4 80.3 79.9
02/07/2018 13:42:54 60.71 61.17 77.94 66.9 70.2 70.9 72.6 72.8 89.61 77.4 80.3 79.9
02/07/2018 13:42:55 58.23 60.67 77.94 66.8 70.2 70.9 71.67 72.89 89.61 77.3 80.2 79.9
02/07/2018 13:42:56 61.16 61.06 77.94 66.8 70.2 70.9 73.8 73.65 89.61 77.3 80.2 79.9
02/07/2018 13:42:57 58.64 60.54 77.94 66.7 70.2 70.9 78.17 77.07 89.61 77.3 80.2 79.9
02/07/2018 13:42:58 62.6 62.35 77.94 66.7 70.2 70.9 78.53 78.17 89.61 77.3 80.3 79.9
02/07/2018 13:42:59 61.53 62.13 77.94 66.7 70.2 70.9 74.9 77.97 89.61 77.3 80.2 79.9
02/07/2018 13:43:00 63.15 62.73 77.94 66.7 70.2 70.9 77.03 76.92 89.61 77.3 80.3 79.9
02/07/2018 13:43:01 66.77 65.89 77.94 66.6 70.2 70.9 78 77.74 89.61 77.3 80.3 79.9
02/07/2018 13:43:02 67.08 67.23 77.94 66.6 70.2 70.9 78.42 78.5 89.61 77.3 80.3 79.9
02/07/2018 13:43:03 62.56 66.41 77.94 66.6 70.2 70.9 79.55 79.36 89.61 77.3 80.3 79.9
02/07/2018 13:43:04 63.95 64.45 77.94 66.6 70.2 70.9 80.3 80.05 89.61 77.3 80.3 79.9
02/07/2018 13:43:05 61.98 64.17 77.94 66.6 70.2 70.9 78.05 80.22 89.61 77.3 80.3 79.9
02/07/2018 13:43:06 62 63.13 77.94 66.5 70.2 70.9 76.51 78.72 89.61 77.3 80.3 79.9
02/07/2018 13:43:07 62.35 62.77 77.94 66.5 70.2 70.9 75.65 77.57 89.61 77.2 80.3 79.9
02/07/2018 13:43:08 60.65 62.24 77.94 66.5 70.2 70.9 75.75 76.42 89.61 77.2 80.3 79.9
02/07/2018 13:43:09 62.52 62.51 77.94 66.5 70.2 70.9 75.66 76.24 89.61 77.1 80.3 79.9
02/07/2018 13:43:10 63.55 63.47 77.94 66.4 70.2 70.9 75.85 76.43 89.61 77.1 80.3 79.9
02/07/2018 13:43:11 68.74 67.85 77.94 66.4 70.2 70.9 73.17 75.75 89.61 77.1 80.3 79.9
02/07/2018 13:43:12 63.28 66.62 77.94 66.4 70.2 70.9 71.48 74.11 89.61 77 80.3 79.9
02/07/2018 13:43:13 63.71 64.81 77.94 66.3 70.1 70.9 73.46 73.55 89.61 77 80.3 79.9
02/07/2018 13:43:14 63.71 64.36 77.83 66.3 70.1 70.9 70.95 72.95 89.4 77 80.2 79.9
02/07/2018 13:43:15 63.21 64.14 73.77 66.2 70.1 70.9 72.18 72.22 85.38 76.9 80.2 79.9
02/07/2018 13:43:16 63.47 63.91 69.77 66.2 70.1 70.9 72.22 72.68 81.37 76.9 80.2 79.9
02/07/2018 13:43:17 58.75 63.36 67.85 66.2 70.1 70.9 71.49 71.98 80.22 76.8 80.2 79.9
02/07/2018 13:43:18 58.1 61.1 67.85 66.1 70.1 70.9 72.19 72.13 80.22 76.8 80.2 79.9
02/07/2018 13:43:19 59.4 59.62 67.85 66.1 70.1 70.9 73.66 73.37 80.22 76.7 80.2 79.9
02/07/2018 13:43:20 59.27 59.61 67.85 66.1 70.1 70.9 72.25 73.33 80.22 76.7 80.2 79.9
02/07/2018 13:43:21 58.97 59.59 67.85 66 70.1 70.9 71.93 72.46 80.22 76.7 80.2 79.9
02/07/2018 13:43:22 60.16 59.86 67.85 66 70.1 70.9 70.45 72.31 80.22 76.6 80.2 79.9
02/07/2018 13:43:23 61.02 60.71 67.85 65.9 70.1 70.9 70.67 71.34 80.22 76.5 80.2 79.9
02/07/2018 13:43:24 59.37 60.72 67.85 65.8 70 70.9 70.63 71.06 80.22 76.5 80.2 79.9
02/07/2018 13:43:25 58.53 59.77 67.85 65.8 70 70.9 72.17 71.8 80.22 76.5 80.2 79.9
02/07/2018 13:43:26 57.96 59.25 67.85 65.8 70 70.9 68.01 71.67 80.22 76.5 80.2 79.9
02/07/2018 13:43:27 57.32 58.34 67.85 65.7 70 70.9 68.41 69.78 80.22 76.4 80.2 79.9
02/07/2018 13:43:28 58.51 58.32 67.85 65.7 70 70.9 69.7 69.65 80.22 76.3 80.2 79.9
02/07/2018 13:43:29 57.37 58.14 67.85 65.7 70 70.9 70.28 70.06 80.22 76.3 80.2 79.9
02/07/2018 13:43:30 57.42 57.77 67.85 65.7 70 70.9 69.29 70.29 80.22 76.3 80.2 79.9
02/07/2018 13:43:31 56.69 57.45 67.85 65.7 70 70.9 68.61 69.57 80.22 76.3 80.2 79.9
02/07/2018 13:43:32 57.64 57.41 67.85 65.7 70 70.9 71 70.36 80.22 76.3 80.2 79.9
02/07/2018 13:43:33 57.49 57.61 67.85 65.6 70 70.9 70.47 70.69 80.22 76.3 80.2 79.9
02/07/2018 13:43:34 57.62 57.73 67.85 65.6 69.9 70.9 71.13 71.11 80.22 76.3 80.1 79.9
02/07/2018 13:43:35 57.95 57.89 67.85 65.6 69.9 70.9 71.14 71.26 78.72 76.3 80.1 79.9
02/07/2018 13:43:36 57.57 57.88 67.85 65.6 69.9 70.9 69.5 71.19 77.57 76.3 80.1 79.9
02/07/2018 13:43:37 57.88 58.15 67.85 65.6 69.9 70.9 68.03 70.17 76.43 76.3 80.1 79.9
02/07/2018 13:43:38 56.68 57.71 67.85 65.6 69.9 70.9 68.17 69.41 76.43 76.3 80.1 79.9
02/07/2018 13:43:39 57.01 57.14 67.85 65.6 69.9 70.9 68.91 68.87 76.43 76.3 80.1 79.9
02/07/2018 13:43:40 56.96 57.26 67.85 65.6 69.9 70.9 67.31 68.71 75.75 76.3 80.1 79.9
02/07/2018 13:43:41 57.1 57.14 66.62 65.6 69.9 70.9 67.36 67.83 74.11 76.2 80.1 79.9
02/07/2018 13:43:42 57.15 57.17 64.81 65.6 69.9 70.8 67.79 67.9 73.55 76.2 80.1 79.9
02/07/2018 13:43:43 57.25 57.37 64.36 65.5 69.9 70.8 68.48 68.51 73.37 76.2 80.1 79.9
02/07/2018 13:43:44 56.7 57.23 64.14 65.5 69.9 70.8 69.17 69.03 73.37 76.2 80.1 79.9
02/07/2018 13:43:45 57.48 57.33 63.91 65.4 69.9 70.8 69.98 69.74 73.37 76.2 80.1 79.9
02/07/2018 13:43:46 57.53 57.49 63.36 65.4 69.9 70.8 69.26 69.77 73.37 76.2 80.1 79.9
02/07/2018 13:43:47 59.09 58.64 61.1 65.3 69.8 70.8 72.1 71.41 73.37 76.2 80.1 79.9
02/07/2018 13:43:48 60.09 59.77 60.72 65.3 69.8 70.8 73.51 73.22 73.37 76.1 80.1 79.9
02/07/2018 13:43:49 59.69 59.9 60.72 65.3 69.8 70.8 71.19 73.01 73.33 76.1 80.1 79.9
02/07/2018 13:43:50 59.36 59.82 60.72 65.3 69.8 70.8 72.14 72.28 73.22 76.1 80.1 79.9
02/07/2018 13:43:51 57.08 59.48 60.72 65.2 69.8 70.8 69.09 72.08 73.22 76.1 80 79.9
02/07/2018 13:43:52 58.14 58.44 60.72 65.2 69.8 70.8 67.77 70.29 73.22 76 80 79.9
02/07/2018 13:43:53 59.16 59.05 60.72 65.2 69.8 70.8 70.34 69.98 73.22 76 80 79.9
02/07/2018 13:43:54 59.29 59.45 59.9 65.1 69.8 70.8 69.7 70.01 73.22 76 80 79.9
02/07/2018 13:43:55 59.57 59.52 59.9 65.1 69.8 70.8 71.32 70.9 73.22 75.9 80 79.9
02/07/2018 13:43:56 58.35 59.62 59.9 65.1 69.7 70.8 71.3 71.3 73.22 75.9 80 79.9
02/07/2018 13:43:57 58.88 58.91 59.9 65 69.7 70.8 71.06 71.41 73.22 75.9 80 79.9
02/07/2018 13:43:58 59.19 59.21 59.9 65 69.7 70.8 70.36 71.21 73.22 75.9 80 79.9
02/07/2018 13:43:59 60.25 59.89 59.9 65 69.7 70.8 72.11 71.74 73.22 75.9 80 79.9
02/07/2018 13:44:00 61.65 61.17 61.17 65 69.7 70.8 74.18 73.59 73.59 75.9 80 79.9
02/07/2018 13:44:01 60.57 61.26 61.26 65 69.7 70.8 74.44 74.25 74.25 75.9 80 79.9
02/07/2018 13:44:02 59.58 60.71 61.26 65 69.7 70.8 75.68 75.31 75.31 75.9 80 79.9
02/07/2018 13:44:03 66.94 66.11 66.11 65 69.7 70.8 75.27 75.66 75.66 75.9 80 79.9
02/07/2018 13:44:04 60.47 64.99 66.11 64.9 69.7 70.8 75.12 75.59 75.66 75.9 80 79.9
02/07/2018 13:44:05 59.99 62.71 66.11 64.9 69.7 70.8 73.98 75.04 75.66 75.9 80 79.9
02/07/2018 13:44:06 60.31 61.29 66.11 64.9 69.6 70.8 77.46 76.73 76.73 75.9 80 79.9
02/07/2018 13:44:07 62.11 61.7 66.11 64.9 69.6 70.8 79.58 78.95 78.95 75.9 80 79.9
02/07/2018 13:44:08 61.29 61.79 66.11 64.9 69.6 70.8 75.2 78.73 78.95 75.9 80 79.9
02/07/2018 13:44:09 59.3 61.36 66.11 64.9 69.6 70.8 74.18 76.67 78.95 75.9 80 79.9
02/07/2018 13:44:10 58.22 60.28 66.11 64.8 69.6 70.8 72.51 75.27 78.95 75.9 80 79.9
02/07/2018 13:44:11 58.62 59.05 66.11 64.8 69.6 70.8 70.97 73.56 78.95 75.9 80 79.9
02/07/2018 13:44:12 57.99 58.9 66.11 64.8 69.5 70.8 71.09 72.41 78.95 75.9 80 79.9
02/07/2018 13:44:13 58.22 58.36 66.11 64.8 69.5 70.8 71.52 71.93 78.95 75.9 79.9 79.9
02/07/2018 13:44:14 57.25 58.28 66.11 64.7 69.5 70.8 69.98 71.47 78.95 75.8 79.9 79.8
02/07/2018 13:44:15 57.47 57.67 66.11 64.7 69.5 70.8 68.88 70.54 78.95 75.8 79.9 79.8
02/07/2018 13:44:16 57.71 57.8 66.11 64.7 69.4 70.8 68.9 69.65 78.95 75.8 79.9 79.8
02/07/2018 13:44:17 59.49 59.02 66.11 64.7 69.4 70.8 71.73 71.11 78.95 75.8 79.9 79.8
02/07/2018 13:44:18 60.4 60.12 66.11 64.7 69.4 70.8 75.04 74.26 78.95 75.8 79.9 79.8
02/07/2018 13:44:19 63.47 62.55 66.11 64.6 69.4 70.8 81.64 79.94 79.94 75.8 79.9 79.8
02/07/2018 13:44:20 62.8 62.87 66.11 64.6 69.4 70.8 79.62 80.08 80.08 75.9 79.9 79.8
02/07/2018 13:44:21 66.16 65.54 66.11 64.6 69.4 70.8 82.19 81.5 81.5 75.9 79.9 79.8
02/07/2018 13:44:22 71.66 70.34 70.34 64.7 69.4 70.8 84.35 83.88 83.88 76 79.9 79.8
02/07/2018 13:44:23 67.52 70.2 70.34 64.7 69.4 70.8 87.26 86.72 86.72 76.2 79.9 79.8
02/07/2018 13:44:24 66.01 68.48 70.34 64.6 69.4 70.8 84.87 86 86.72 76.3 79.9 79.8
02/07/2018 13:44:25 62.8 67.1 70.34 64.6 69.4 70.8 84.01 85.66 86.72 76.4 79.9 79.8
02/07/2018 13:44:26 64.99 65.2 70.34 64.6 69.4 70.8 86.92 86.28 86.72 76.5 79.9 79.8
02/07/2018 13:44:27 62.94 64.9 70.34 64.6 69.4 70.8 82.99 86.28 86.72 76.6 80 79.8
02/07/2018 13:44:28 60.46 63.82 70.34 64.6 69.3 70.8 80.46 84.63 86.72 76.6 80 79.8
02/07/2018 13:44:29 59.96 61.93 70.34 64.6 69.3 70.8 75.51 82.3 86.72 76.6 80 79.8
02/07/2018 13:44:30 60 60.86 70.34 64.5 69.3 70.8 74.42 79.45 86.72 76.6 79.9 79.8
02/07/2018 13:44:31 59.26 60.3 70.34 64.5 69.3 70.8 72.84 76.92 86.72 76.6 79.9 79.8
02/07/2018 13:44:32 65.75 64.84 70.34 64.4 69.3 70.8 73.53 75.08 86.72 76.6 79.9 79.8
02/07/2018 13:44:33 58.88 64.45 70.34 64.4 69.3 70.8 72.61 73.99 86.72 76.6 79.9 79.8
02/07/2018 13:44:34 60.18 61.97 70.34 64.4 69.3 70.8 71.49 73.35 86.72 76.6 79.9 79.8
02/07/2018 13:44:35 59.61 60.91 70.34 64.3 69.3 70.8 71.41 72.18 86.72 76.6 79.9 79.8
02/07/2018 13:44:36 59.31 59.96 70.34 64.3 69.3 70.8 72.79 72.63 86.72 76.6 79.9 79.8
02/07/2018 13:44:37 59.88 59.92 70.34 64.3 69.3 70.8 73.01 73.02 86.72 76.5 79.9 79.8
02/07/2018 13:44:38 59.37 59.93 70.34 64.2 69.3 70.8 73.37 73.32 86.72 76.5 79.9 79.8
02/07/2018 13:44:39 60.96 60.5 70.34 64.2 69.3 70.8 72.73 73.16 86.72 76.5 79.9 79.8
02/07/2018 13:44:40 58.83 60.46 70.34 64.2 69.3 70.8 72.9 73.09 86.72 76.5 79.9 79.8
02/07/2018 13:44:41 58.43 59.49 70.34 64.2 69.2 70.8 73.27 73.42 86.72 76.5 79.9 79.8
02/07/2018 13:44:42 58.04 58.92 70.34 64.2 69.2 70.8 72.12 73.54 86.72 76.5 79.9 79.8
02/07/2018 13:44:43 59.35 59.12 70.34 64.1 69.2 70.8 72.78 73 86.72 76.5 79.9 79.8
02/07/2018 13:44:44 58.69 59.17 70.34 64.1 69.2 70.8 73.86 73.73 86.72 76.5 79.9 79.8
02/07/2018 13:44:45 57.65 58.75 70.34 64.1 69.2 70.8 70.71 73.12 86.72 76.4 79.9 79.8
02/07/2018 13:44:46 58.56 58.42 70.34 64.1 69.2 70.8 70.77 71.86 86.72 76.4 79.9 79.8
02/07/2018 13:44:47 61.09 60.61 70.34 64 69.2 70.8 71.94 71.83 86.72 76.4 79.9 79.8
02/07/2018 13:44:48 61.51 61.66 70.34 64 69.2 70.8 72.71 72.73 86.72 76.4 79.8 79.8
02/07/2018 13:44:49 59.58 61.04 70.34 64 69.2 70.8 75.27 74.73 86.72 76.4 79.8 79.8
02/07/2018 13:44:50 59.76 60.19 70.34 64 69.2 70.8 76.03 75.69 86.72 76.4 79.8 79.8
02/07/2018 13:44:51 59.12 60.01 70.34 63.9 69.1 70.8 74.74 75.86 86.72 76.4 79.8 79.8
02/07/2018 13:44:52 58.57 59.65 70.2 63.9 69.1 70.8 75.13 75.89 86.72 76.4 79.8 79.8
02/07/2018 13:44:53 59.02 59.15 68.48 63.9 69.1 70.7 79.85 79.19 86.28 76.4 79.8 79.8
02/07/2018 13:44:54 57.5 59.13 67.1 63.9 69.1 70.7 72.74 79.21 86.28 76.4 79.8 79.8
02/07/2018 13:44:55 57.49 58.18 65.2 63.8 69.1 70.7 71.49 76.19 86.28 76.4 79.8 79.8
02/07/2018 13:44:56 58.07 58.05 64.9 63.8 69.1 70.7 74.21 74.32 86.28 76.4 79.8 79.8
02/07/2018 13:44:57 58.51 58.4 64.84 63.8 69.1 70.7 75.38 75.26 84.63 76.4 79.8 79.8
02/07/2018 13:44:58 58.75 58.64 64.84 63.8 69.1 70.7 72.3 74.79 82.3 76.4 79.8 79.8
02/07/2018 13:44:59 58.07 58.59 64.84 63.7 69.1 70.7 71.62 73.51 79.45 76.4 79.8 79.8
02/07/2018 13:45:00 57.97 58.34 64.84 63.7 69.1 70.7 71.63 72.46 79.21 76.4 79.8 79.8
02/07/2018 13:45:01 58.15 58.26 64.84 63.7 69.1 70.7 71.84 72.08 79.21 76.4 79.8 79.8
02/07/2018 13:45:02 58.96 58.71 64.45 63.7 69.1 70.7 76.22 75.35 79.21 76.4 79.8 79.8
02/07/2018 13:45:03 60.11 59.72 61.97 63.7 69.1 70.7 77.58 77.08 79.21 76.4 79.8 79.8
02/07/2018 13:45:04 60.06 60.02 61.66 63.7 69 70.7 75.57 77.14 79.21 76.4 79.8 79.8
02/07/2018 13:45:05 59.94 60.07 61.66 63.6 69 70.7 73.41 76.26 79.21 76.4 79.8 79.8
02/07/2018 13:45:06 58.25 60.02 61.66 63.6 69 70.7 71.75 74.56 79.21 76.4 79.8 79.8
02/07/2018 13:45:07 57.28 58.98 61.66 63.6 69 70.7 70.86 73.04 79.21 76.4 79.8 79.8
02/07/2018 13:45:08 57.04 57.92 61.66 63.5 69 70.7 69.21 71.7 79.21 76.4 79.8 79.8
02/07/2018 13:45:09 59.48 58.92 61.66 63.5 69 70.7 71.53 71.1 79.21 76.4 79.8 79.8
02/07/2018 13:45:10 59.61 59.68 61.66 63.5 69 70.7 74.37 73.43 79.21 76.3 79.8 79.8
02/07/2018 13:45:11 60.78 60.36 61.66 63.4 69 70.7 73.58 73.59 79.21 76.3 79.8 79.8
02/07/2018 13:45:12 60.3 60.44 61.66 63.4 69 70.7 71.62 73.55 79.21 76.3 79.8 79.8
02/07/2018 13:45:13 58.38 60.36 61.66 63.4 69 70.7 71.37 72.44 79.21 76.3 79.8 79.8
02/07/2018 13:45:14 59.86 60.19 61.66 63.4 69 70.7 71.85 72.05 79.21 76.3 79.8 79.8
02/07/2018 13:45:15 59.15 59.69 61.66 63.3 69 70.7 73.03 72.93 79.21 76.3 79.8 79.8
02/07/2018 13:45:16 60.9 60.4 61.66 63.3 69 70.7 72.37 72.87 79.21 76.3 79.8 79.8
02/07/2018 13:45:17 59.59 60.42 61.66 63.3 69 70.7 71.4 72.35 79.21 76.3 79.8 79.8
02/07/2018 13:45:18 60.68 60.45 61.04 63.3 69 70.7 71.75 72.02 79.21 76.3 79.8 79.8
02/07/2018 13:45:19 58.45 60.33 60.45 63.2 69 70.7 68.69 71.75 79.21 76.3 79.8 79.8
02/07/2018 13:45:20 58.9 59.33 60.45 63.2 69 70.7 69.85 70.17 79.21 76.2 79.8 79.8
02/07/2018 13:45:21 59.33 59.47 60.45 63.1 68.9 70.7 68.78 69.96 79.21 76.2 79.8 79.8
02/07/2018 13:45:22 59.22 59.7 60.45 63.1 68.9 70.7 70.28 70.27 79.21 76.2 79.8 79.8
02/07/2018 13:45:23 60.19 59.92 60.45 63 68.9 70.7 69.64 70.07 79.21 76.2 79.7 79.8
02/07/2018 13:45:24 59.02 59.91 60.45 63 68.9 70.7 68.86 69.83 77.14 76.2 79.7 79.8
02/07/2018 13:45:25 58.88 59.87 60.45 63 68.9 70.7 70.69 70.82 77.14 76.1 79.7 79.8
02/07/2018 13:45:26 56.67 58.8 60.45 63 68.9 70.7 68.05 69.75 77.14 76.1 79.7 79.8
02/07/2018 13:45:27 60.14 59.6 60.45 63 68.9 70.7 69.5 69.46 77.14 76.1 79.7 79.8
02/07/2018 13:45:28 59.69 59.95 60.45 62.9 68.9 70.7 70.19 70.21 77.14 76.1 79.7 79.8
02/07/2018 13:45:29 60.58 60.36 60.45 62.9 68.9 70.7 71.89 71.44 77.14 76.1 79.7 79.8
02/07/2018 13:45:30 60.03 60.29 60.45 62.9 68.9 70.7 69.83 71.32 77.14 76.1 79.7 79.8
02/07/2018 13:45:31 60.34 60.49 60.49 62.9 68.9 70.7 70.77 70.83 77.14 76.1 79.7 79.8
02/07/2018 13:45:32 59.48 60.23 60.49 62.9 68.9 70.7 70.89 70.84 77.14 76.1 79.7 79.8
02/07/2018 13:45:33 60.65 60.41 60.49 62.8 68.9 70.7 71.96 71.81 77.14 76 79.7 79.8
02/07/2018 13:45:34 59.25 60.42 60.49 62.8 68.9 70.7 68.23 71.57 76.26 76 79.7 79.8
02/07/2018 13:45:35 60.34 60.2 60.49 62.8 68.9 70.7 69.03 69.7 74.56 76 79.7 79.8
02/07/2018 13:45:36 77.4 76.48 76.48 63.2 68.9 70.7 82.66 81.72 81.72 76.1 79.7 79.8
02/07/2018 13:45:37 69.05 76.54 76.54 63.2 68.9 70.7 74.37 81.74 81.74 76.1 79.7 79.8
02/07/2018 13:45:38 59.24 73.1 76.54 63.2 68.9 70.7 69.26 78.44 81.74 76 79.7 79.8
02/07/2018 13:45:39 58.75 69.13 76.54 63.2 68.9 70.7 69.08 74.97 81.74 76 79.7 79.8
02/07/2018 13:45:40 61.86 65.53 76.54 63.2 68.9 70.7 71.35 72.3 81.74 76 79.7 79.8
02/07/2018 13:45:41 63.41 63.97 76.54 63.1 68.9 70.7 71.6 72.09 81.74 76 79.7 79.8
02/07/2018 13:45:42 58.81 63.47 76.54 63.1 68.8 70.7 72.37 72.47 81.74 76 79.7 79.8
02/07/2018 13:45:43 59.69 61.18 76.54 63.1 68.8 70.7 71.31 72.44 81.74 76 79.7 79.8
02/07/2018 13:45:44 60.35 60.51 76.54 63.1 68.8 70.7 71.7 72.23 81.74 76 79.7 79.8
02/07/2018 13:45:45 59.33 60.38 76.54 63.1 68.8 70.7 71.54 72.03 81.74 76 79.7 79.8
02/07/2018 13:45:46 60.34 60.24 76.54 63.1 68.8 70.7 70.81 71.53 81.74 76 79.7 79.8
02/07/2018 13:45:47 58.23 60.09 76.54 63.1 68.8 70.7 71.11 71.3 81.74 76 79.7 79.8
02/07/2018 13:45:48 58.78 59.09 76.54 63.1 68.8 70.7 70.55 71.1 81.74 76 79.7 79.8
02/07/2018 13:45:49 60.43 59.96 76.54 63 68.8 70.7 72.19 71.74 81.74 76 79.7 79.8
02/07/2018 13:45:50 60.13 60.33 76.54 63 68.8 70.7 71.57 71.84 81.74 76 79.7 79.8
02/07/2018 13:45:51 60.04 60.31 76.54 63 68.8 70.7 71.37 71.92 81.74 76 79.7 79.8
02/07/2018 13:45:52 59.5 60.22 76.54 63 68.8 70.7 71.59 71.85 81.74 76 79.7 79.8
02/07/2018 13:45:53 57.01 59.66 76.54 63 68.8 70.7 69.55 71.43 81.74 76 79.7 79.8
02/07/2018 13:45:54 56.94 58.22 76.54 62.9 68.8 70.7 70.43 70.66 81.74 76 79.7 79.8
02/07/2018 13:45:55 57.83 57.84 76.54 62.9 68.8 70.7 73.12 72.44 81.74 76 79.7 79.8
02/07/2018 13:45:56 58.45 58.19 76.54 62.8 68.8 70.7 73.96 73.57 81.74 76 79.7 79.8
02/07/2018 13:45:57 58.26 58.48 76.54 62.8 68.8 70.7 71.53 73.63 81.74 75.9 79.7 79.8
02/07/2018 13:45:58 58.11 58.21 76.54 62.7 68.8 70.7 69.77 72.13 81.74 75.9 79.7 79.8
02/07/2018 13:45:59 57.37 58.17 76.54 62.6 68.8 70.7 69.87 71.01 81.74 75.9 79.7 79.8
02/07/2018 13:46:00 56.65 57.6 76.54 62.6 68.8 70.7 70.92 70.79 81.74 75.8 79.7 79.8
02/07/2018 13:46:01 56.61 57.01 76.54 62.5 68.8 70.7 69.76 70.68 81.74 75.8 79.7 79.8
02/07/2018 13:46:02 56.53 56.86 76.54 62.5 68.8 70.7 69.02 70.13 81.74 75.7 79.6 79.8
02/07/2018 13:46:03 56.87 56.84 76.54 62.4 68.8 70.7 69.04 69.51 81.74 75.6 79.6 79.7
02/07/2018 13:46:04 56.67 56.97 76.54 62.4 68.8 70.7 70.5 70.08 81.74 75.5 79.6 79.7
02/07/2018 13:46:05 56.59 56.69 76.54 62.3 68.8 70.7 70.17 70.63 81.74 75.4 79.6 79.7
02/07/2018 13:46:06 56.45 56.66 76.54 62.3 68.8 70.7 69.08 70.04 81.74 75.3 79.6 79.7
02/07/2018 13:46:07 57.04 56.9 73.1 62.3 68.8 70.7 69.27 69.51 78.44 75.3 79.6 79.7
02/07/2018 13:46:08 57.62 57.45 69.13 62.3 68.8 70.7 68.78 69.56 74.97 75.3 79.6 79.7
02/07/2018 13:46:09 57.75 57.67 65.53 62.3 68.8 70.7 70.48 70.11 73.63 75.3 79.6 79.7
02/07/2018 13:46:10 58.25 58.06 63.97 62.3 68.8 70.7 70.5 70.48 73.63 75.3 79.6 79.7
02/07/2018 13:46:11 57.5 58.01 63.47 62.3 68.8 70.7 69.77 70.43 73.63 75.3 79.6 79.7
02/07/2018 13:46:12 57.62 57.78 61.18 62.3 68.8 70.7 70.18 70.2 73.63 75.3 79.6 79.7
02/07/2018 13:46:13 57.27 57.67 60.51 62.3 68.8 70.7 69.08 70.14 73.63 75.3 79.6 79.7
02/07/2018 13:46:14 59.5 58.95 60.38 62.3 68.8 70.7 69.9 69.99 73.63 75.3 79.6 79.7
02/07/2018 13:46:15 59.03 59.34 60.33 62.3 68.8 70.7 68.63 69.66 73.63 75.3 79.6 79.7
02/07/2018 13:46:16 63.56 62.92 62.92 62.3 68.8 70.7 73.62 72.9 73.63 75.3 79.6 79.7
02/07/2018 13:46:17 60.5 62.94 62.94 62.3 68.8 70.7 71.63 73.05 73.63 75.3 79.6 79.7
02/07/2018 13:46:18 57.93 61.45 62.94 62.3 68.8 70.7 68.62 71.95 73.63 75.3 79.6 79.7
02/07/2018 13:46:19 59.72 60.02 62.94 62.3 68.8 70.7 70.75 70.82 73.63 75.3 79.6 79.7
02/07/2018 13:46:20 61 60.81 62.94 62.3 68.8 70.7 71.15 71.04 73.63 75.3 79.6 79.7
02/07/2018 13:46:21 61.84 61.53 62.94 62.3 68.8 70.7 71.93 71.69 73.63 75.3 79.6 79.7
02/07/2018 13:46:22 60.64 61.67 62.94 62.3 68.8 70.7 73.99 73.42 73.63 75.3 79.6 79.7
02/07/2018 13:46:23 60.44 60.8 62.94 62.3 68.8 70.7 70.5 73.34 73.63 75.3 79.6 79.7
02/07/2018 13:46:24 60.91 61.14 62.94 62.3 68.8 70.7 70.91 71.71 73.63 75.3 79.6 79.7
02/07/2018 13:46:25 60.62 60.96 62.94 62.3 68.8 70.7 70.72 71.25 73.63 75.3 79.6 79.7
02/07/2018 13:46:26 59.8 60.73 62.94 62.3 68.7 70.7 70.15 70.98 73.63 75.3 79.6 79.7
02/07/2018 13:46:27 59.28 60.38 62.94 62.3 68.7 70.7 70.65 70.78 73.42 75.3 79.6 79.7
02/07/2018 13:46:28 61.55 61.59 62.94 62.3 68.7 70.7 71.09 71.13 73.42 75.3 79.6 79.7
02/07/2018 13:46:29 60.05 61.6 62.94 62.3 68.7 70.7 72.13 71.89 73.42 75.3 79.6 79.7
02/07/2018 13:46:30 59.84 60.73 62.94 62.3 68.7 70.7 72.06 72.31 73.42 75.3 79.6 79.7
02/07/2018 13:46:31 59.67 60.37 62.94 62.3 68.7 70.7 71.08 72.08 73.42 75.3 79.6 79.7
02/07/2018 13:46:32 59.77 60.13 62.94 62.3 68.7 70.7 73.01 72.67 73.42 75.3 79.6 79.7
02/07/2018 13:46:33 58.88 59.74 62.94 62.3 68.7 70.7 72.98 73.35 73.42 75.3 79.6 79.7
02/07/2018 13:46:34 57.63 59.16 62.94 62.3 68.7 70.7 71.8 72.6 73.42 75.3 79.6 79.7
02/07/2018 13:46:35 56.98 58.21 62.94 62.3 68.7 70.7 70.59 72.21 73.42 75.3 79.6 79.7
02/07/2018 13:46:36 59.94 59.32 62.94 62.3 68.7 70.7 69.53 71.16 73.42 75.3 79.6 79.7
02/07/2018 13:46:37 59.33 59.56 62.94 62.3 68.7 70.7 68.55 70.21 73.42 75.3 79.6 79.7
02/07/2018 13:46:38 59.74 59.78 62.94 62.3 68.7 70.7 68.66 69.41 73.42 75.3 79.6 79.7
02/07/2018 13:46:39 59.14 59.8 62.94 62.3 68.7 70.7 69.04 69.01 73.42 75.3 79.5 79.7
02/07/2018 13:46:40 59.12 59.35 62.94 62.3 68.7 70.7 71.45 70.78 73.42 75.3 79.5 79.7
02/07/2018 13:46:41 60.7 60.31 62.94 62.3 68.7 70.7 71.44 71.34 73.42 75.3 79.5 79.7
02/07/2018 13:46:42 60.91 60.82 62.94 62.3 68.7 70.7 71.06 71.39 73.42 75.3 79.5 79.7
02/07/2018 13:46:43 61.89 61.64 62.94 62.3 68.7 70.7 71.52 71.47 73.42 75.3 79.5 79.7
02/07/2018 13:46:44 65.44 65.02 65.02 62.3 68.7 70.7 72.49 72.44 73.42 75.3 79.5 79.7
02/07/2018 13:46:45 58.75 65.02 65.02 62.3 68.7 70.7 72.17 72.6 73.42 75.3 79.5 79.7
02/07/2018 13:46:46 58.94 62.15 65.02 62.3 68.7 70.7 73.36 73.02 73.42 75.3 79.5 79.7
02/07/2018 13:46:47 60.42 60.73 65.02 62.4 68.7 70.7 74.58 74.22 74.22 75.3 79.5 79.7
02/07/2018 13:46:48 59.3 60.37 65.02 62.4 68.7 70.7 72.76 73.92 74.22 75.3 79.5 79.7
02/07/2018 13:46:49 61.3 61.04 65.02 62.4 68.7 70.7 74.46 74.28 74.28 75.3 79.5 79.7
02/07/2018 13:46:50 60.94 61.04 65.02 62.4 68.7 70.7 71.82 74.01 74.28 75.3 79.5 79.7
02/07/2018 13:46:51 59.96 60.8 65.02 62.4 68.7 70.7 70.47 72.55 74.28 75.3 79.5 79.7
02/07/2018 13:46:52 61.7 61.32 65.02 62.4 68.7 70.7 71.51 71.69 74.28 75.3 79.5 79.7
02/07/2018 13:46:53 58.61 61.24 65.02 62.4 68.7 70.7 71.66 71.81 74.28 75.3 79.5 79.7
02/07/2018 13:46:54 59.85 59.92 65.02 62.4 68.7 70.6 74.29 73.6 74.28 75.3 79.5 79.7
02/07/2018 13:46:55 58.68 59.92 65.02 62.4 68.7 70.6 73.14 73.77 74.28 75.3 79.5 79.7
02/07/2018 13:46:56 57.22 59.11 65.02 62.3 68.7 70.6 71.27 73.2 74.28 75.3 79.5 79.7
02/07/2018 13:46:57 57.93 58.21 65.02 62.3 68.7 70.6 72.9 72.89 74.28 75.3 79.5 79.7
02/07/2018 13:46:58 57.19 57.95 65.02 62.3 68.7 70.6 71.97 72.79 74.28 75.3 79.5 79.7
02/07/2018 13:46:59 57.9 57.93 65.02 62.3 68.7 70.6 72.63 72.83 74.28 75.3 79.5 79.7
02/07/2018 13:47:00 60.31 59.78 65.02 62.3 68.7 70.6 74.02 73.79 74.28 75.2 79.5 79.7
02/07/2018 13:47:01 60.41 60.48 65.02 62.3 68.7 70.6 73.61 74.04 74.28 75.2 79.5 79.7
02/07/2018 13:47:02 60.2 60.34 65.02 62.3 68.7 70.6 71.88 73.42 74.28 75.2 79.5 79.7
02/07/2018 13:47:03 60.55 60.67 65.02 62.3 68.7 70.6 76.6 75.78 75.78 75.1 79.5 79.7
02/07/2018 13:47:04 59.69 60.38 65.02 62.3 68.7 70.6 76.64 76.33 76.33 75.2 79.5 79.7
02/07/2018 13:47:05 63.49 62.73 65.02 62.3 68.7 70.6 84.09 82.94 82.94 75.3 79.5 79.7
02/07/2018 13:47:06 59.45 62.69 65.02 62.3 68.7 70.6 76.33 82.78 82.94 75.3 79.5 79.7
02/07/2018 13:47:07 58.64 60.86 65.02 62.3 68.7 70.6 74.68 79.86 82.94 75.3 79.5 79.7
02/07/2018 13:47:08 58.52 59.65 65.02 62.3 68.6 70.6 73.93 77.45 82.94 75.3 79.5 79.7
02/07/2018 13:47:09 59.54 59.55 65.02 62.3 68.6 70.6 74.98 75.51 82.94 75.3 79.5 79.7
02/07/2018 13:47:10 60.43 60.23 65.02 62.3 68.6 70.6 76.1 76.13 82.94 75.3 79.5 79.7
02/07/2018 13:47:11 60.37 60.51 65.02 62.3 68.6 70.6 76.11 76.34 82.94 75.3 79.5 79.7
02/07/2018 13:47:12 58.6 60.28 65.02 62.3 68.6 70.6 75.12 76.15 82.94 75.3 79.5 79.7
02/07/2018 13:47:13 59.27 59.41 65.02 62.3 68.6 70.6 74.23 75.46 82.94 75.3 79.5 79.7
02/07/2018 13:47:14 60.22 59.98 65.02 62.3 68.6 70.6 76.15 75.9 82.94 75.3 79.5 79.7
02/07/2018 13:47:15 59.86 60.11 62.73 62.3 68.6 70.6 76.06 76.27 82.94 75.3 79.5 79.7
02/07/2018 13:47:16 58.95 60.04 62.73 62.3 68.6 70.6 73.35 76.28 82.94 75.3 79.5 79.7
02/07/2018 13:47:17 57.95 59.39 62.73 62.3 68.6 70.6 71.64 74.6 82.94 75.3 79.5 79.7
02/07/2018 13:47:18 58.48 58.75 62.73 62.3 68.6 70.6 71.65 73.13 82.94 75.3 79.5 79.7
02/07/2018 13:47:19 58.18 58.4 62.73 62.3 68.6 70.6 71.91 72.42 82.94 75.3 79.5 79.7
02/07/2018 13:47:20 59.51 59.05 62.73 62.3 68.6 70.6 74.18 73.71 82.94 75.3 79.5 79.7
02/07/2018 13:47:21 59.46 59.51 62.73 62.3 68.6 70.6 72.29 73.59 82.94 75.3 79.5 79.7
02/07/2018 13:47:22 59.62 60.07 62.73 62.3 68.6 70.6 71.56 73.06 82.94 75.3 79.4 79.7
02/07/2018 13:47:23 57.17 59.21 62.73 62.3 68.6 70.6 70.12 71.95 82.94 75.3 79.4 79.7
02/07/2018 13:47:24 61.83 61.63 62.73 62.3 68.6 70.6 70.91 71.48 82.94 75.2 79.4 79.7
02/07/2018 13:47:25 66.69 66.3 66.3 62.3 68.6 70.6 73.57 73.69 82.94 75.2 79.4 79.7
02/07/2018 13:47:26 57.45 64.4 66.3 62.3 68.6 70.6 68.99 72.32 82.94 75.2 79.4 79.7
02/07/2018 13:47:27 56.99 61.43 66.3 62.3 68.6 70.6 72.07 71.66 82.94 75.2 79.4 79.7
02/07/2018 13:47:28 56.83 59.23 66.3 62.3 68.6 70.6 72.25 72.21 82.94 75.2 79.4 79.7
02/07/2018 13:47:29 57.27 57.89 66.3 62.3 68.6 70.6 70.59 72.08 82.94 75.2 79.4 79.7
02/07/2018 13:47:30 57.71 57.71 66.3 62.3 68.6 70.6 72.87 72.51 82.94 75.2 79.4 79.7
02/07/2018 13:47:31 58.57 58.33 66.3 62.3 68.6 70.6 72.77 72.88 82.94 75.2 79.4 79.7
02/07/2018 13:47:32 59 58.79 66.3 62.3 68.6 70.6 72.08 72.8 82.94 75.2 79.4 79.7
02/07/2018 13:47:33 58.12 58.72 66.3 62.3 68.6 70.6 71.16 72.37 82.94 75.2 79.4 79.7
02/07/2018 13:47:34 58.73 58.62 66.3 62.3 68.6 70.6 71.96 71.92 82.94 75.2 79.4 79.7
02/07/2018 13:47:35 58.3 58.89 66.3 62.3 68.6 70.6 73.21 73.06 82.78 75.2 79.4 79.7
02/07/2018 13:47:36 57.72 58.25 66.3 62.2 68.6 70.6 71.4 72.85 79.86 75.2 79.4 79.7
02/07/2018 13:47:37 57.74 58.39 66.3 62.2 68.6 70.6 73.29 73.11 77.45 75.2 79.4 79.7
02/07/2018 13:47:38 59.84 59.88 66.3 62.2 68.6 70.6 73.38 73.71 76.34 75.2 79.4 79.7
02/07/2018 13:47:39 62.32 61.3 66.3 62.2 68.6 70.6 72.02 73.16 76.34 75.2 79.4 79.7
02/07/2018 13:47:40 59.8 61.26 66.3 62.2 68.6 70.6 72.88 73.11 76.34 75.2 79.4 79.7
02/07/2018 13:47:41 58.5 60.33 66.3 62.2 68.6 70.6 73.73 73.54 76.28 75.2 79.4 79.7
02/07/2018 13:47:42 59.41 59.45 66.3 62.2 68.6 70.6 73.73 74.05 76.28 75.2 79.4 79.7
02/07/2018 13:47:43 65.77 64.41 66.3 62.2 68.6 70.6 72.52 73.59 76.28 75.2 79.4 79.7
02/07/2018 13:47:44 66.3 65.75 66.3 61.3 68.6 70.6 71.57 72.87 76.28 74.6 79.4 79.7
02/07/2018 13:47:45 60.6 65.63 66.3 61.3 68.6 70.6 70.38 72.03 76.28 74.6 79.4 79.7
02/07/2018 13:47:46 59.21 63.15 66.3 61.3 68.6 70.6 68.99 71.12 74.6 74.6 79.4 79.7
02/07/2018 13:47:47 62.77 63.25 66.3 61.3 68.6 70.6 69.61 70.28 74.05 74.6 79.4 79.7
02/07/2018 13:47:48 57.84 61.74 66.3 61.3 68.6 70.6 69.4 69.78 74.05 74.6 79.4 79.7
02/07/2018 13:47:49 57.93 59.67 66.3 61.3 68.6 70.6 70.3 70.23 74.05 74.6 79.4 79.7
02/07/2018 13:47:50 56.84 58.66 66.3 61.3 68.6 70.6 69.69 70.3 74.05 74.6 79.4 79.7
02/07/2018 13:47:51 57.86 57.85 66.3 61.3 68.5 70.6 71.03 70.91 74.05 74.6 79.4 79.7
02/07/2018 13:47:52 69.77 69.03 69.03 61.4 68.6 70.6 73.67 73.28 74.05 74.6 79.4 79.7
02/07/2018 13:47:53 59.62 67.54 69.03 61.4 68.5 70.6 70.47 72.71 74.05 74.6 79.4 79.7
02/07/2018 13:47:54 60.48 64.3 69.03 61.4 68.5 70.6 70.72 71.5 74.05 74.5 79.3 79.7
02/07/2018 13:47:55 62.18 62.74 69.03 61.4 68.5 70.6 72.29 72.08 74.05 74.5 79.3 79.7
02/07/2018 13:47:56 71.96 71.28 71.28 61.5 68.5 70.6 75.4 74.93 74.93 74.6 79.3 79.7
02/07/2018 13:47:57 73.98 74.29 74.29 61.8 68.5 70.6 77.25 77.17 77.17 74.5 79.3 79.7
02/07/2018 13:47:58 60.11 72.51 74.29 61.7 68.5 70.6 72.37 76.16 77.17 74.5 79.2 79.7
02/07/2018 13:47:59 58.39 68.65 74.29 61.7 68.5 70.6 70.96 74.11 77.17 74.5 79.2 79.7
02/07/2018 13:48:00 58.44 65.01 74.29 61.7 68.5 70.6 72.45 72.81 77.17 74.5 79.2 79.7
02/07/2018 13:48:01 62.4 62.91 74.29 61.7 68.5 70.6 73.49 73.75 77.17 74.5 79.2 79.7
02/07/2018 13:48:02 59.39 62.18 74.29 61.7 68.5 70.6 72.66 73.39 77.17 74.4 79.2 79.7
02/07/2018 13:48:03 58.21 60.6 74.29 61.6 68.5 70.6 70.41 72.64 77.17 74.4 79.2 79.7
02/07/2018 13:48:04 58.05 59.25 74.29 61.6 68.5 70.6 70.43 71.44 77.17 74.4 79.2 79.7
02/07/2018 13:48:05 58.67 58.76 74.29 61.6 68.5 70.6 71.99 71.93 77.17 74.3 79.2 79.7
02/07/2018 13:48:06 64.56 63.97 74.29 61.6 68.5 70.6 73.82 73.42 77.17 74.3 79.2 79.7
02/07/2018 13:48:07 71.79 70.81 74.29 61.8 68.5 70.6 76.16 75.61 77.17 74.3 79.2 79.7
02/07/2018 13:48:08 62.56 70.51 74.29 61.8 68.5 70.6 71.24 75.57 77.17 74.3 79.2 79.7
02/07/2018 13:48:09 60.94 67.62 74.29 61.8 68.5 70.6 71.56 73.41 77.17 74.3 79.2 79.7
02/07/2018 13:48:10 58.94 64.49 74.29 61.7 68.5 70.6 69.62 72.26 77.17 74.3 79.2 79.7
02/07/2018 13:48:11 58.42 61.89 74.29 61.7 68.5 70.6 69.7 70.73 77.17 74.3 79.2 79.7
02/07/2018 13:48:12 57.82 60.06 74.29 61.7 68.5 70.6 70.51 70.65 77.17 74.3 79.2 79.7
02/07/2018 13:48:13 58.32 58.79 74.29 61.7 68.5 70.6 70.14 70.38 77.17 74.3 79.2 79.7
02/07/2018 13:48:14 57.62 58.55 74.29 61.6 68.5 70.6 69.94 70.62 77.17 74.3 79.2 79.7
02/07/2018 13:48:15 57.54 57.96 74.29 61.6 68.5 70.6 69.46 69.84 77.17 74.3 79.2 79.7
02/07/2018 13:48:16 58.75 58.42 74.29 61.6 68.5 70.6 70.35 70.16 77.17 74.3 79.2 79.7
02/07/2018 13:48:17 57.62 58.42 74.29 61.6 68.5 70.6 68.19 70.12 77.17 74.3 79.2 79.7
02/07/2018 13:48:18 57.47 57.9 74.29 61.6 68.5 70.6 70.36 70.22 77.17 74.2 79.2 79.7
02/07/2018 13:48:19 57.88 57.93 74.29 61.6 68.4 70.6 70.7 70.53 77.17 74.2 79.2 79.7
02/07/2018 13:48:20 57.08 57.87 74.29 61.6 68.4 70.6 69.79 70.71 77.17 74.2 79.1 79.7
02/07/2018 13:48:21 58.02 57.87 74.29 61.6 68.1 70.6 69.91 70.08 77.17 74.2 79.1 79.7
02/07/2018 13:48:22 58.78 58.47 74.29 61.6 68 70.6 70.46 70.68 77.17 74.2 79.1 79.7
02/07/2018 13:48:23 58.99 58.87 74.29 61.6 68 70.6 71.2 71 77.17 74.2 79.1 79.7
02/07/2018 13:48:24 60.6 60.05 74.29 61.6 68 70.6 75.43 74.25 77.17 74.2 79.1 79.7
02/07/2018 13:48:25 61.1 60.87 74.29 61.6 68 70.6 72.36 74.17 77.17 74.2 79.1 79.7
02/07/2018 13:48:26 59.77 60.58 74.29 61.6 68 70.6 69.63 73 77.17 74.3 79.1 79.7
02/07/2018 13:48:27 61.9 61.34 72.51 61.6 68 70.6 71.95 72.22 76.16 74.3 79.1 79.7
02/07/2018 13:48:28 60.1 61.21 70.81 61.6 68 70.6 71.03 71.7 75.61 74.3 79.1 79.7
02/07/2018 13:48:29 60.36 60.51 70.81 61.6 68 70.6 71.35 71.55 75.61 74.3 79.1 79.7
02/07/2018 13:48:30 59.17 60.41 70.81 61.6 68 70.6 71.44 71.52 75.61 74.3 79.1 79.7
02/07/2018 13:48:31 59.58 59.69 70.81 61.6 68 70.6 72.18 71.98 75.61 74.3 79.1 79.7
02/07/2018 13:48:32 59 59.65 70.81 61.6 68 70.6 70.2 71.94 75.61 74.3 79.1 79.7
02/07/2018 13:48:33 58.58 59.26 70.81 61.6 68 70.6 70.27 71.06 75.61 74.3 79.1 79.7
02/07/2018 13:48:34 58.21 58.8 70.81 61.6 68 70.6 70.49 70.69 75.61 74.3 79.1 79.7
02/07/2018 13:48:35 58.83 58.74 70.81 61.6 68 70.6 72.35 72.18 75.61 74.3 79.1 79.7
02/07/2018 13:48:36 58.49 58.7 70.81 61.6 68 70.6 69.61 71.74 75.61 74.3 79.1 79.7
02/07/2018 13:48:37 58.09 58.58 70.51 61.6 68 70.6 69.64 70.43 75.57 74.3 79.1 79.7
02/07/2018 13:48:38 58.93 58.74 67.62 61.6 68 70.6 71.13 70.99 74.25 74.3 79 79.7
02/07/2018 13:48:39 58.61 58.73 64.49 61.6 68 70.6 70.18 70.79 74.25 74.3 79 79.7
02/07/2018 13:48:40 58.28 58.8 61.89 61.6 68 70.5 70.83 70.79 74.25 74.3 79 79.7
02/07/2018 13:48:41 57.76 58.46 61.34 61.6 68 70.5 72.39 72.15 74.25 74.3 79 79.7
02/07/2018 13:48:42 58.3 58.3 61.34 61.6 68 70.5 73.23 73.04 74.25 74.3 79 79.7
02/07/2018 13:48:43 58.81 58.71 61.34 61.6 68 70.5 73.98 73.73 74.25 74.3 79 79.7
02/07/2018 13:48:44 58.44 58.73 61.34 61.6 68 70.5 72.74 73.87 74.25 74.3 79 79.7
02/07/2018 13:48:45 57.83 58.48 61.34 61.6 68 70.5 70.38 72.97 74.25 74.3 79 79.7
02/07/2018 13:48:46 58.09 58.21 61.34 61.6 68 70.5 72.68 72.38 74.25 74.3 79 79.7
02/07/2018 13:48:47 57.54 58.02 61.34 61.6 68 70.5 71.74 72.18 74.25 74.3 79 79.7
02/07/2018 13:48:48 58.71 58.42 61.34 61.6 68 70.5 72.57 72.48 74.25 74.3 79 79.7
02/07/2018 13:48:49 59.06 58.99 61.34 61.6 68 70.5 72.32 72.68 74.25 74.3 79 79.7
02/07/2018 13:48:50 59.19 59.17 61.34 61.6 68 70.5 72.27 72.45 74.25 74.3 79 79.7
02/07/2018 13:48:51 61.71 60.99 61.34 61.6 68 70.5 72.79 72.88 74.25 74.3 79 79.7
02/07/2018 13:48:52 60.88 61.07 61.34 61.7 68 70.5 74.56 74.25 74.25 74.3 79 79.7
02/07/2018 13:48:53 58.73 60.8 61.34 61.7 68 70.5 73.78 74.23 74.25 74.3 79 79.7
02/07/2018 13:48:54 59.19 59.64 61.34 61.7 68 70.5 73.47 74.07 74.25 74.3 79 79.7
02/07/2018 13:48:55 60.79 60.41 61.34 61.7 68 70.5 72.99 73.96 74.25 74.3 79 79.7
02/07/2018 13:48:56 60.8 60.83 61.34 61.7 68 70.5 71.98 73.13 74.25 74.3 79 79.7
02/07/2018 13:48:57 60.62 61.04 61.21 61.7 67.9 70.5 71.34 72.55 74.25 74.3 79 79.7
02/07/2018 13:48:58 62.21 61.69 61.69 61.7 67.9 70.5 73.13 72.9 74.25 74.4 79 79.7
02/07/2018 13:48:59 60.07 61.63 61.69 61.7 67.9 70.5 72.67 73.34 74.25 74.4 79 79.7
02/07/2018 13:49:00 59.61 60.97 61.69 61.7 67.9 70.5 74.2 73.74 74.25 74.4 79 79.7
02/07/2018 13:49:01 58.38 59.81 61.69 61.7 67.9 70.5 71.83 73.75 74.25 74.3 79 79.7
02/07/2018 13:49:02 58.41 59.04 61.69 61.7 67.9 70.5 71.55 72.6 74.25 74.3 79 79.7
02/07/2018 13:49:03 59.62 59.36 61.69 61.6 67.9 70.5 69.71 72.11 74.25 74.3 79 79.7
02/07/2018 13:49:04 59.23 59.61 61.69 61.6 67.9 70.5 69.86 70.68 74.25 74.3 79 79.7
02/07/2018 13:49:05 60.14 59.84 61.69 61.6 67.9 70.5 73 72.05 74.25 74.3 79 79.7
02/07/2018 13:49:06 59.23 60.09 61.69 61.6 67.9 70.5 71.98 72.28 74.25 74.3 79 79.7
02/07/2018 13:49:07 59.09 59.33 61.69 61.6 67.9 70.5 72.15 72.29 74.25 74.2 79 79.7
02/07/2018 13:49:08 59.75 59.76 61.69 61.6 67.9 70.5 70.31 72.21 74.25 74.2 79 79.7
02/07/2018 13:49:09 59.63 59.94 61.69 61.6 67.9 70.5 70.95 71.27 74.25 74.2 79 79.7
02/07/2018 13:49:10 60.07 60.19 61.69 61.6 67.9 70.5 70.67 71.05 74.25 74.2 79 79.7
02/07/2018 13:49:11 59.03 60.02 61.69 61.6 67.9 70.5 71.8 71.61 74.25 74.2 79 79.7
02/07/2018 13:49:12 57.1 59.26 61.69 61.6 67.8 70.5 73.15 72.88 74.25 74.2 79 79.7
02/07/2018 13:49:13 59.28 58.94 61.69 61.6 67.8 70.5 72.16 72.77 74.25 74.2 79 79.7
02/07/2018 13:49:14 59.94 59.7 61.69 61.6 67.8 70.5 72.42 72.83 74.25 74.2 78.9 79.7
02/07/2018 13:49:15 59.94 60.14 61.69 61.6 67.8 70.5 73.08 73.12 74.25 74.2 78.9 79.7
02/07/2018 13:49:16 60.26 60.31 61.69 61.6 67.7 70.5 69.67 72.74 74.25 74.2 78.9 79.7
02/07/2018 13:49:17 59.53 60.21 61.69 61.6 67.7 70.5 71.27 71.42 74.25 74.2 78.9 79.7
02/07/2018 13:49:18 58.96 59.74 61.69 61.6 67.7 70.5 71.79 71.98 74.25 74.2 78.9 79.7
02/07/2018 13:49:19 61.24 60.65 61.69 61.6 67.7 70.5 73.69 73.04 74.25 74.2 78.9 79.7
02/07/2018 13:49:20 60.08 60.72 61.69 61.6 67.7 70.5 71.63 72.98 74.25 74.1 78.9 79.7
02/07/2018 13:49:21 60.69 60.62 61.69 61.6 67.7 70.5 70.93 72.19 74.25 74 78.8 79.7
02/07/2018 13:49:22 59.87 60.67 61.69 61.4 67.7 70.5 69.9 71.43 74.23 73.9 78.8 79.7
02/07/2018 13:49:23 58.96 60.04 61.69 61.4 67.6 70.5 69.2 70.53 74.07 73.6 78.8 79.7
02/07/2018 13:49:24 59.65 59.94 61.69 61.3 67.6 70.5 68.89 69.66 73.96 73.4 78.7 79.7
02/07/2018 13:49:25 61.03 60.67 61.69 61.3 67.6 70.5 69.17 69.25 73.75 73.2 78.7 79.7
02/07/2018 13:49:26 58.99 60.6 61.69 61.3 67.6 70.5 69.15 69.37 73.75 72.9 78.7 79.7
02/07/2018 13:49:27 59.31 59.99 61.69 61.3 67.5 70.5 70.22 69.86 73.75 72.7 78.7 79.7
02/07/2018 13:49:28 58.21 59.28 61.63 61.3 67.5 70.5 69.93 70.24 73.75 72.6 78.7 79.7
02/07/2018 13:49:29 59.49 59.41 60.97 61.3 67.5 70.5 70.69 70.68 73.75 72.6 78.7 79.7
02/07/2018 13:49:30 58.94 59.28 60.72 61.3 67.5 70.5 69.28 70.54 73.75 72.6 78.6 79.7
02/07/2018 13:49:31 59.94 59.9 60.72 61.3 67.5 70.5 70.73 70.61 73.12 72.6 78.6 79.7
02/07/2018 13:49:32 61.93 61.27 61.27 61.3 67.4 70.5 72.88 72.52 73.12 72.6 78.6 79.7
02/07/2018 13:49:33 62.65 62.28 62.28 61.3 67.4 70.5 73.43 73.57 73.57 72.6 78.5 79.7
02/07/2018 13:49:34 59.58 62.21 62.28 61.3 67.4 70.5 69.32 72.76 73.57 72.6 78.5 79.7
02/07/2018 13:49:35 61.09 62.01 62.28 61.3 67.4 70.5 68.58 70.87 73.57 72.6 78.5 79.7
02/07/2018 13:49:36 62 62.14 62.28 61.3 67.4 70.5 68.97 69.61 73.57 72.6 78.5 79.7
02/07/2018 13:49:37 61.17 61.68 62.28 61.3 67.4 70.5 70.38 70.24 73.57 72.6 78.5 79.7
02/07/2018 13:49:38 63.76 63.66 63.66 61.3 67.3 70.5 70.78 70.67 73.57 72.6 78.4 79.7
02/07/2018 13:49:39 64.54 64.94 64.94 61.3 67.3 70.5 71.21 71.35 73.57 72.6 78.4 79.7
02/07/2018 13:49:40 60.29 63.94 64.94 61.3 67.3 70.5 70.95 71.1 73.57 72.5 78.4 79.7
02/07/2018 13:49:41 65.36 65.81 65.81 61.4 67.3 70.5 72.46 72.21 73.57 72.5 78.4 79.7
02/07/2018 13:49:42 64.35 65.31 65.81 61.4 67.2 70.5 72.98 72.63 73.57 72.5 78.4 79.7
02/07/2018 13:49:43 63.54 64.51 65.81 61.4 67.2 70.5 72.2 72.48 73.57 72.5 78.4 79.7
02/07/2018 13:49:44 66.46 66.66 66.66 61.4 67.2 70.5 74.96 74.31 74.31 72.5 78.4 79.7
02/07/2018 13:49:45 69.11 69 69 61.5 67.2 70.5 74.77 75.02 75.02 72.6 78.4 79.7
02/07/2018 13:49:46 67.03 68.88 69 61.6 67.2 70.5 73.54 74.91 75.02 72.6 78.4 79.7
02/07/2018 13:49:47 60.63 68.5 69 61.6 67.2 70.5 73.17 74.38 75.02 72.6 78.4 79.7
02/07/2018 13:49:48 69.05 69.43 69.43 61.6 67.2 70.5 76.53 75.66 75.66 72.6 78.4 79.7
02/07/2018 13:49:49 61.27 66.99 69.43 61.6 67.2 70.5 74.76 75.88 75.88 72.6 78.4 79.7
02/07/2018 13:49:50 67.49 67.63 69.43 61.7 67.2 70.5 76.19 75.83 75.88 72.6 78.4 79.7
02/07/2018 13:49:51 59.52 66.94 69.43 61.7 67.2 70.5 76.68 76.43 76.43 72.6 78.4 79.7
02/07/2018 13:49:52 69.62 69.44 69.44 61.8 67.2 70.5 78.51 78 78 72.6 78.4 79.7
02/07/2018 13:49:53 62.66 67.44 69.44 61.8 67.2 70.5 77.85 77.87 78 72.6 78.4 79.7
02/07/2018 13:49:54 64.96 65.18 69.44 61.8 67.2 70.5 79.98 79.49 79.49 72.7 78.4 79.7
02/07/2018 13:49:55 66.53 66.12 69.44 61.8 67.2 70.5 78.9 79.68 79.68 72.7 78.4 79.7
02/07/2018 13:49:56 65.89 66.42 69.44 61.9 67.1 70.5 77.99 79.45 79.68 72.8 78.3 79.7
02/07/2018 13:49:57 61.05 65.84 69.44 61.9 67.1 70.5 73.64 78.02 79.68 72.7 78.2 79.7
02/07/2018 13:49:58 58.87 63.35 69.44 61.9 67.1 70.5 70.8 75.57 79.68 72.7 78.2 79.7
02/07/2018 13:49:59 58.01 61.1 69.44 61.9 67.1 70.5 71.38 73.28 79.68 72.7 78.1 79.7
02/07/2018 13:50:00 58.35 59.43 69.44 61.9 67.1 70.5 71.17 72.25 79.68 72.7 78.1 79.7
02/07/2018 13:50:01 58.19 58.83 69.44 61.9 67.1 70.5 72.39 72.34 79.68 72.7 78 79.7
02/07/2018 13:50:02 57.87 58.47 69.44 61.9 67 70.5 71.71 73.15 79.68 72.7 77.9 79.6
02/07/2018 13:50:03 57.47 58.09 69.44 61.9 67 70.5 71.78 71.91 79.68 72.7 77.9 79.6
02/07/2018 13:50:04 58.31 58.18 69.44 61.9 67 70.5 73.14 73.11 79.68 72.7 77.9 79.6
02/07/2018 13:50:05 58.43 58.36 69.44 61.9 67 70.5 70 72.48 79.68 72.7 77.9 79.6
02/07/2018 13:50:06 59.48 59.17 69.44 61.9 66.9 70.5 70.25 71.34 79.68 72.7 77.9 79.6
02/07/2018 13:50:07 60.6 60.31 69.44 61.9 66.9 70.5 70.93 71.12 79.68 72.7 77.9 79.6
02/07/2018 13:50:08 59.72 60.01 69.44 61.9 66.9 70.5 72.19 71.89 79.68 72.7 77.9 79.6
02/07/2018 13:50:09 59.29 60.12 69.44 61.9 66.9 70.5 70.76 72.1 79.68 72.7 77.9 79.6
02/07/2018 13:50:10 58.85 59.43 69.44 61.9 66.9 70.5 71.69 71.65 79.68 72.7 77.9 79.6
02/07/2018 13:50:11 58.08 59.08 69.44 61.9 66.9 70.5 70.33 71.41 79.68 72.6 77.8 79.6
02/07/2018 13:50:12 61.59 61.05 69.44 61.9 66.8 70.5 72.94 72.61 79.68 72.7 77.8 79.6
02/07/2018 13:50:13 60.64 61 69.44 61.9 66.8 70.5 73.74 73.43 79.68 72.7 77.8 79.6
02/07/2018 13:50:14 59.17 60.92 69.44 61.9 66.8 70.5 73.73 73.72 79.68 72.7 77.8 79.6
02/07/2018 13:50:15 59.46 59.91 69.44 61.9 66.8 70.5 73.11 73.63 79.68 72.7 77.8 79.6
02/07/2018 13:50:16 59.84 59.85 69.44 61.9 66.8 70.5 74.73 74.44 79.68 72.7 77.8 79.6
02/07/2018 13:50:17 60.31 60.42 69.44 61.9 66.7 70.5 76.64 76.22 79.68 72.7 77.8 79.6
02/07/2018 13:50:18 58.87 60.34 69.44 61.9 66.7 70.5 70.48 75.69 79.68 72.7 77.8 79.6
02/07/2018 13:50:19 60.82 60.85 69.44 61.9 66.7 70.5 71.41 73.17 79.68 72.7 77.8 79.6
02/07/2018 13:50:20 59.27 60.82 69.44 61.9 66.7 70.5 70.56 72.4 79.68 72.7 77.8 79.6
02/07/2018 13:50:21 58.87 59.96 69.44 61.9 66.7 70.5 71.9 71.89 79.68 72.7 77.7 79.6
02/07/2018 13:50:22 59.15 59.61 67.44 61.9 66.6 70.5 70.06 71.56 79.68 72.7 77.7 79.6
02/07/2018 13:50:23 63.46 63.27 66.42 61.9 66.6 70.5 70.62 70.82 79.68 72.7 77.6 79.6
02/07/2018 13:50:24 63.06 64.68 66.42 61.9 66.6 70.5 70.61 71.11 79.68 72.7 77.6 79.6
02/07/2018 13:50:25 58.8 62.52 66.42 61.9 66.6 70.5 69.89 70.61 79.45 72.7 77.6 79.6
02/07/2018 13:50:26 57.65 60.54 65.84 61.9 66.5 70.5 70.1 70.51 78.02 72.7 77.5 79.6
02/07/2018 13:50:27 59.14 59.19 64.68 61.9 66.5 70.5 71.5 71.45 76.22 72.7 77.5 79.6
02/07/2018 13:50:28 57.71 59.15 64.68 61.9 66.5 70.5 70.31 70.96 76.22 72.7 77.5 79.6
02/07/2018 13:50:29 57.35 58.28 64.68 61.9 66.5 70.5 71.15 71.04 76.22 72.7 77.5 79.6
02/07/2018 13:50:30 57.07 57.67 64.68 61.9 66.5 70.5 70.97 71.67 76.22 72.7 77.5 79.6
02/07/2018 13:50:31 59.67 59.39 64.68 61.9 66.5 70.5 71.49 71.3 76.22 72.7 77.4 79.6
02/07/2018 13:50:32 67.22 66.33 66.33 61.9 66.5 70.5 75.25 74.27 76.22 72.7 77.4 79.6
02/07/2018 13:50:33 57.55 65.53 66.33 61.9 66.4 70.5 71.86 74.27 76.22 72.7 77.3 79.6
02/07/2018 13:50:34 61.13 62.98 66.33 61.9 66.4 70.5 72.5 72.96 76.22 72.7 77.3 79.6
02/07/2018 13:50:35 57.53 61.23 66.33 61.9 66.4 70.5 72.35 72.9 76.22 72.8 77.3 79.6
02/07/2018 13:50:36 57.45 59.25 66.33 61.4 66.4 70.5 71.72 72.4 76.22 72.6 77.2 79.6
02/07/2018 13:50:37 58.49 58.51 66.33 61.3 66.4 70.5 70.92 71.96 76.22 72.6 77.2 79.6
02/07/2018 13:50:38 60.15 59.59 66.33 61.3 66.3 70.5 70.67 71.42 76.22 72.6 77.2 79.6
02/07/2018 13:50:39 59.41 59.76 66.33 61.3 66.3 70.5 71.83 71.73 76.22 72.6 77.1 79.6
02/07/2018 13:50:40 60.97 60.47 66.33 61.3 66.2 70.5 74.15 73.4 76.22 72.6 77.1 79.6
02/07/2018 13:50:41 59.58 60.64 66.33 61.3 66.2 70.5 73.16 73.57 76.22 72.6 77.1 79.6
02/07/2018 13:50:42 60.25 60.11 66.33 61.3 66.2 70.5 74.05 74.31 76.22 72.6 77.1 79.6
02/07/2018 13:50:43 60.47 60.46 66.33 61.3 66.2 70.5 75.39 74.87 76.22 72.7 77.1 79.6
02/07/2018 13:50:44 58.26 60.25 66.33 61.3 66.2 70.5 73.33 74.89 76.22 72.7 77.1 79.6
02/07/2018 13:50:45 57.09 59.07 66.33 61.3 66.2 70.5 70.81 73.9 76.22 72.7 77.1 79.6
02/07/2018 13:50:46 56.61 57.9 66.33 61.3 66.2 70.5 71 72.43 76.22 72.7 77.1 79.6
02/07/2018 13:50:47 57.61 57.6 66.33 61.3 66.2 70.5 69.45 71.4 75.69 72.7 77.1 79.6
02/07/2018 13:50:48 58.42 58.43 66.33 61.3 66.2 70.5 69.65 70.35 74.89 72.7 77.1 79.6
02/07/2018 13:50:49 56.68 57.99 66.33 61.3 66.1 70.5 71.05 70.91 74.89 72.7 77.1 79.6
02/07/2018 13:50:50 56.87 57.26 66.33 61.3 66.1 70.5 69.25 70.56 74.89 72.6 77 79.6
02/07/2018 13:50:51 58.24 57.81 66.33 61.3 66.1 70.5 69.73 70.06 74.89 72.6 77 79.6
02/07/2018 13:50:52 57.57 57.83 66.33 61.2 66.1 70.5 68.08 69.77 74.89 72.6 77 79.6
02/07/2018 13:50:53 59.5 59.32 66.33 61.3 66.1 70.5 69.09 69.23 74.89 72.6 77 79.6
02/07/2018 13:50:54 59.14 59.39 66.33 61.3 66.1 70.5 69.28 69.38 74.89 72.6 77 79.6
02/07/2018 13:50:55 61.76 61.65 66.33 61.3 66.1 70.5 69.48 69.53 74.89 72.6 77 79.6
02/07/2018 13:50:56 57.35 60.51 66.33 61.3 66.1 70.5 69.87 69.88 74.89 72.6 77 79.6
02/07/2018 13:50:57 56.68 58.84 66.33 61.3 66 70.5 70.87 70.71 74.89 72.6 76.9 79.6
02/07/2018 13:50:58 59.07 58.84 66.33 61.3 66 70.5 70.58 70.78 74.89 72.6 76.9 79.6
02/07/2018 13:50:59 57.95 58.73 66.33 61.3 66 70.5 69.82 70.86 74.89 72.6 76.9 79.6
02/07/2018 13:51:00 58.52 58.48 66.33 61.3 66 70.5 69.99 70.14 74.89 72.6 76.9 79.6
02/07/2018 13:51:01 58.31 58.51 66.33 61.3 66 70.5 70.72 70.66 74.89 72.6 76.9 79.6
02/07/2018 13:51:02 58.56 58.59 65.53 61.3 66 70.5 68.31 70.49 74.89 72.6 76.9 79.6
02/07/2018 13:51:03 58.03 58.54 62.98 61.3 65.9 70.5 67.8 69.32 74.89 72.6 76.9 79.6
02/07/2018 13:51:04 58.22 58.71 61.65 61.3 65.9 70.5 68.49 68.77 74.89 72.6 76.9 79.6
02/07/2018 13:51:05 58.46 58.97 61.65 61.3 65.9 70.5 69.81 69.38 74.89 72.6 76.9 79.6
02/07/2018 13:51:06 59.37 59.56 61.65 61.3 65.9 70.5 70.18 70.18 74.89 72.6 76.9 79.6
02/07/2018 13:51:07 59.36 59.4 61.65 61.3 65.9 70.5 71.57 71.06 74.89 72.6 76.8 79.6
02/07/2018 13:51:08 57.12 59.25 61.65 61.3 65.9 70.5 69.03 71.03 74.89 72.6 76.8 79.6
02/07/2018 13:51:09 56.53 58.03 61.65 61.3 65.8 70.5 69.19 69.95 74.89 72.6 76.7 79.6
02/07/2018 13:51:10 57.07 57.23 61.65 61.3 65.8 70.5 68.52 69.42 74.89 72.6 76.7 79.6
02/07/2018 13:51:11 58.02 57.8 61.65 61.3 65.8 70.5 69.5 69.38 74.89 72.6 76.7 79.6
02/07/2018 13:51:12 58.99 58.61 61.65 61.3 65.8 70.5 70.37 70.16 74.89 72.6 76.6 79.6
02/07/2018 13:51:13 58.84 58.92 61.65 61.3 65.7 70.5 71.49 71.11 74.89 72.6 76.6 79.6
02/07/2018 13:51:14 59.01 59.09 61.65 61.3 65.7 70.5 69.63 70.94 73.9 72.6 76.5 79.6
02/07/2018 13:51:15 58.99 59.05 61.65 61.3 65.7 70.5 70.75 70.57 72.43 72.6 76.5 79.6
02/07/2018 13:51:16 61.56 60.83 61.65 61.3 65.6 70.5 71.61 71.35 71.4 72.6 76.5 79.6
02/07/2018 13:51:17 59.04 60.83 61.65 61.3 65.6 70.4 71.46 71.54 71.54 72.6 76.4 79.6
02/07/2018 13:51:18 60.59 60.85 61.65 61.3 65.6 70.4 71.4 71.57 71.57 72.6 76.4 79.6
02/07/2018 13:51:19 59.42 60.23 61.65 61.3 65.6 70.4 73.03 72.48 72.48 72.6 76.4 79.6
02/07/2018 13:51:20 59.38 59.73 61.65 61.3 65.6 70.4 72.29 73 73 72.6 76.4 79.6
02/07/2018 13:51:21 58.37 59.47 61.65 61.3 65.6 70.4 72.07 72.39 73 72.6 76.4 79.6
02/07/2018 13:51:22 59.11 59.11 61.65 61.3 65.6 70.4 73.65 73.19 73.19 72.6 76.4 79.6
02/07/2018 13:51:23 59.69 59.5 61.65 61.3 65.6 70.4 73.93 74.18 74.18 72.6 76.4 79.6
02/07/2018 13:51:24 61.63 61.24 61.65 61.3 65.6 70.4 73.82 73.85 74.18 72.6 76.4 79.6
02/07/2018 13:51:25 61.01 62.01 62.01 61.3 65.5 70.4 73.82 74.04 74.18 72.7 76.4 79.6
02/07/2018 13:51:26 59.19 60.79 62.01 61.3 65.5 70.4 74.54 74.48 74.48 72.7 76.4 79.6
02/07/2018 13:51:27 59.07 59.93 62.01 61.3 65.5 70.4 74.72 74.87 74.87 72.7 76.4 79.6
02/07/2018 13:51:28 59.61 59.61 62.01 61.3 65.5 70.4 76.37 75.88 75.88 72.7 76.4 79.6
02/07/2018 13:51:29 59.93 59.82 62.01 61.3 65.5 70.4 76.89 76.86 76.86 72.7 76.4 79.6
02/07/2018 13:51:30 60.42 60.22 62.01 61.3 65.5 70.4 75.02 76.48 76.86 72.7 76.4 79.6
02/07/2018 13:51:31 59.72 60.31 62.01 61.3 65.5 70.4 75.17 75.73 76.86 72.8 76.4 79.6
02/07/2018 13:51:32 59.4 59.86 62.01 61.3 65.5 70.4 75.83 75.9 76.86 72.8 76.4 79.6
02/07/2018 13:51:33 60.21 60.13 62.01 61.3 65.5 70.4 74.44 75.64 76.86 72.8 76.4 79.6
02/07/2018 13:51:34 60.89 60.79 62.01 61.3 65.4 70.4 78.94 78.05 78.05 72.8 76.4 79.6
02/07/2018 13:51:35 60.88 60.96 62.01 61.3 65.4 70.4 77.42 78.49 78.49 72.9 76.4 79.6
02/07/2018 13:51:36 60.66 61.01 62.01 61.3 65.4 70.4 73.95 77.44 78.49 72.9 76.4 79.6
02/07/2018 13:51:37 58.89 60.89 62.01 61.3 65.4 70.4 73.55 75.82 78.49 72.9 76.2 79.6
02/07/2018 13:51:38 58.33 59.79 62.01 61.3 65.4 70.4 71.4 74.53 78.49 72.9 76.2 79.6
02/07/2018 13:51:39 58.44 58.92 62.01 61.3 65.3 70.4 76.14 75.14 78.49 72.9 76.2 79.6
02/07/2018 13:51:40 58.66 58.75 62.01 61.3 65.3 70.4 74.25 75.32 78.49 72.9 76.2 79.6
02/07/2018 13:51:41 59.19 59.05 62.01 61.3 65.3 70.4 73.06 74.49 78.49 72.9 76.2 79.6
02/07/2018 13:51:42 62.18 61.9 62.01 61.3 65.3 70.4 72.51 73.96 78.49 72.9 76.2 79.6
02/07/2018 13:51:43 58.41 60.67 62.01 61.3 65.3 70.4 71.74 73 78.49 72.9 76.2 79.6
02/07/2018 13:51:44 58.71 59.39 62.01 61.2 65.3 70.4 71.88 72.25 78.49 72.9 76.2 79.6
02/07/2018 13:51:45 58.87 58.96 62.01 61.2 65.2 70.4 72.86 72.67 78.49 72.9 76.2 79.6
02/07/2018 13:51:46 58.45 59.03 62.01 61.2 65.2 70.4 72.08 72.56 78.49 72.9 76.1 79.6
02/07/2018 13:51:47 58.16 58.63 62.01 61.2 65.2 70.4 71.05 72.3 78.49 72.9 76.1 79.6
02/07/2018 13:51:48 58.26 58.35 62.01 61.2 65.1 70.4 71.38 71.85 78.49 72.9 76.1 79.6
02/07/2018 13:51:49 58.34 58.37 62.01 61.2 65.1 70.4 72.09 72.15 78.49 72.9 76.1 79.6
02/07/2018 13:51:50 59.63 59.26 62.01 61.2 65.1 70.4 73.86 73.25 78.49 72.9 76.1 79.6
02/07/2018 13:51:51 59.56 59.44 62.01 61.2 65.1 70.4 72.57 73.5 78.49 72.9 76.1 79.6
02/07/2018 13:51:52 59.22 59.47 62.01 61.2 65.1 70.4 74.88 74.78 78.49 72.9 76.1 79.6
02/07/2018 13:51:53 59.03 59.31 62.01 61.2 65 70.4 71.8 74.27 78.49 72.9 76.1 79.6
02/07/2018 13:51:54 59.25 59.25 62.01 61.2 65 70.4 70.57 73 78.49 72.9 76.1 79.6
02/07/2018 13:51:55 58.88 59.26 61.9 61.2 65 70.4 70.51 71.56 78.49 72.9 76.1 79.6
02/07/2018 13:51:56 62.95 62.3 62.3 61.2 65 70.4 74.09 73.57 78.49 72.9 76.1 79.6
02/07/2018 13:51:57 61.08 62.7 62.7 61.2 65 70.4 73.35 73.69 78.49 72.9 76.1 79.6
02/07/2018 13:51:58 58.88 61.27 62.7 61.2 65 70.4 72.8 73.41 78.49 72.9 76.1 79.6
02/07/2018 13:51:59 58.66 59.92 62.7 61.2 64.9 70.4 71.54 73.05 78.49 72.9 76.1 79.6
02/07/2018 13:52:00 60.16 60.06 62.7 61.2 64.9 70.4 70.48 72.28 78.49 72.9 76.1 79.6
02/07/2018 13:52:01 58.85 59.79 62.7 61.2 64.9 70.4 71.51 71.61 78.49 72.9 76.1 79.6
02/07/2018 13:52:02 60.02 60.19 62.7 61.2 64.9 70.4 71.95 71.98 78.49 72.9 76.1 79.6
02/07/2018 13:52:03 58.22 59.59 62.7 61.2 64.9 70.4 70.75 71.71 78.49 72.9 76.1 79.6
02/07/2018 13:52:04 57.56 58.79 62.7 61.2 64.9 70.4 71.32 71.79 78.49 72.9 76.1 79.6
02/07/2018 13:52:05 59.51 59.12 62.7 61.2 64.9 70.4 71.53 71.51 77.44 72.7 76.1 79.6
02/07/2018 13:52:06 60.66 60.12 62.7 61.2 64.9 70.4 72.27 72.22 75.82 72.6 76.1 79.6
02/07/2018 13:52:07 60.04 60.14 62.7 61.2 64.8 70.4 72.64 72.48 75.32 72.6 76.1 79.6
02/07/2018 13:52:08 59.69 60.18 62.7 61.2 64.8 70.4 73.5 73.09 75.32 72.6 76.1 79.6
02/07/2018 13:52:09 60.32 60.52 62.7 61.2 64.8 70.4 74.52 74.52 75.32 72.6 76.1 79.6
02/07/2018 13:52:10 59.12 59.88 62.7 61.2 64.8 70.4 70.47 73.73 74.78 72.6 76 79.6
02/07/2018 13:52:11 60.93 60.84 62.7 61.2 64.8 70.4 70.79 72.1 74.78 72.6 76 79.6
02/07/2018 13:52:12 61.28 61.22 62.7 61.2 64.8 70.4 70.53 71.36 74.78 72.6 76 79.6
02/07/2018 13:52:13 58.83 61.09 62.7 61.2 64.8 70.4 68.78 70.86 74.78 72.6 76 79.6
02/07/2018 13:52:14 57.65 59.79 62.7 61.2 64.7 70.4 68.83 69.64 74.78 72.5 76 79.6
02/07/2018 13:52:15 58.03 58.55 62.7 61.2 64.7 70.4 69.74 69.6 74.78 72.5 75.9 79.6
02/07/2018 13:52:16 59.39 59.12 62.7 61.2 64.7 70.4 72.18 71.42 74.78 72.5 75.9 79.6
02/07/2018 13:52:17 59.61 59.59 62.7 61.2 64.6 70.4 71.92 72.15 74.78 72.5 75.9 79.6
02/07/2018 13:52:18 59.8 59.89 62.7 61.2 64.6 70.4 70.96 71.51 74.78 72.5 75.9 79.6
02/07/2018 13:52:19 60.1 60.16 62.7 61.2 64.6 70.4 69.99 71.38 74.78 72.5 75.9 79.6
02/07/2018 13:52:20 61.87 61.46 62.7 61.2 64.6 70.4 72.39 72.02 74.78 72.5 75.8 79.6
02/07/2018 13:52:21 60 61.36 62.7 61.2 64.6 70.4 72.08 72.68 74.78 72.5 75.8 79.6
02/07/2018 13:52:22 62.33 62.1 62.7 61.2 64.5 70.4 72.46 72.27 74.52 72.5 75.8 79.6
02/07/2018 13:52:23 59.82 62.1 62.7 61.2 64.5 70.4 71.44 72.09 74.52 72.5 75.8 79.6
02/07/2018 13:52:24 58.22 60.83 62.7 61.2 64.5 70.4 72.78 72.76 74.52 72.5 75.7 79.6
02/07/2018 13:52:25 58.37 59.43 62.7 61.2 64.5 70.4 75.44 75.22 75.22 72.5 75.7 79.6
02/07/2018 13:52:26 57.94 58.81 62.7 61.2 64.5 70.3 73.21 74.46 75.22 72.5 75.7 79.6
02/07/2018 13:52:27 70.3 68.92 68.92 61.3 64.5 70.3 81.07 79.91 79.91 72.6 75.7 79.6
02/07/2018 13:52:28 66.88 69.38 69.38 61.4 64.5 70.3 81.1 80.91 80.91 72.7 75.7 79.6
02/07/2018 13:52:29 59.53 67.25 69.38 61.4 64.5 70.3 77.61 80.68 80.91 72.7 75.7 79.6
02/07/2018 13:52:30 57.59 64.01 69.38 61.4 64.4 70.3 73.54 78.55 80.91 72.7 75.7 79.6
02/07/2018 13:52:31 57.5 61.16 69.38 61.4 64.4 70.3 72.18 76.22 80.91 72.7 75.6 79.6
02/07/2018 13:52:32 59.1 59.4 69.38 61.4 64.4 70.3 71.78 74.03 80.91 72.7 75.6 79.6
02/07/2018 13:52:33 58.29 59.3 69.38 61.4 64.3 70.3 73.88 73.97 80.91 72.7 75.6 79.6
02/07/2018 13:52:34 58.54 58.7 69.38 61.4 64.3 70.3 73.36 73.55 80.91 72.7 75.6 79.6
02/07/2018 13:52:35 58.94 59.11 69.38 61.4 64.3 70.3 77.61 76.41 80.91 72.8 75.6 79.6
02/07/2018 13:52:36 58.26 58.79 69.38 61.4 64.3 70.3 75.83 77 80.91 72.8 75.6 79.6
02/07/2018 13:52:37 59.06 58.93 69.38 61.4 64.3 70.3 70.65 75.65 80.91 72.8 75.6 79.6
02/07/2018 13:52:38 61.51 60.8 69.38 61.4 64.2 70.3 76.1 75.61 80.91 72.8 75.6 79.6
02/07/2018 13:52:39 59.65 60.79 69.38 61.4 64.2 70.3 73.49 75.56 80.91 72.8 75.5 79.6
02/07/2018 13:52:40 62.26 62.27 69.38 61.4 64.2 70.3 75.82 75.62 80.91 72.8 75.5 79.6
02/07/2018 13:52:41 63.73 63.7 69.38 61.4 64.2 70.3 74.42 75.94 80.91 72.8 75.5 79.6
02/07/2018 13:52:42 61.72 62.9 69.38 61.4 64.2 70.3 74.65 74.83 80.91 72.8 75.5 79.6
02/07/2018 13:52:43 60.87 62.21 69.38 61.4 64.1 70.3 72.45 74.83 80.91 72.8 75.4 79.6
02/07/2018 13:52:44 59.59 61.33 69.38 61.3 64.1 70.3 72.93 73.45 80.91 72.8 75.4 79.6
02/07/2018 13:52:45 62.84 62.12 69.38 61.3 64.1 70.3 72.63 73.39 80.91 72.8 75.4 79.6
02/07/2018 13:52:46 59.78 62 69.38 61.3 64.1 70.3 71.27 72.62 80.91 72.8 75.4 79.6
02/07/2018 13:52:47 57.67 60.67 69.38 61.3 64.1 70.3 71.04 72.24 80.91 72.8 75.4 79.6
02/07/2018 13:52:48 58.16 59.09 69.38 61.3 64.1 70.3 70.93 71.27 80.91 72.8 75.4 79.6
02/07/2018 13:52:49 58.31 58.55 69.38 61.3 64.1 70.3 72.16 72.06 80.91 72.8 75.4 79.6
02/07/2018 13:52:50 58.92 59.02 69.38 61.3 64.1 70.3 71.74 72.16 80.91 72.8 75.3 79.6
02/07/2018 13:52:51 63.81 63.4 69.38 61.3 64 70.3 72.29 72.34 80.91 72.9 75.3 79.6
02/07/2018 13:52:52 72.77 71.78 71.78 61.4 64.1 70.3 77.28 76.45 80.91 72.9 75.3 79.6
02/07/2018 13:52:53 58.72 71.49 71.78 61.4 64.1 70.3 71.59 76.31 80.91 72.9 75.3 79.6
02/07/2018 13:52:54 60.06 67.62 71.78 61.4 64 70.3 72.41 74.04 80.91 72.9 75.3 79.6
02/07/2018 13:52:55 59.62 64.52 71.78 61.4 64 70.3 73.12 73.29 80.91 72.9 75.3 79.6
02/07/2018 13:52:56 61.81 62.27 71.78 61.3 64 70.3 72.76 73.22 80.91 72.9 75.3 79.6
02/07/2018 13:52:57 61.56 62.33 71.78 61 64 70.3 73.55 73.67 80.91 72.9 75.3 79.6
02/07/2018 13:52:58 60.23 61.57 71.78 61 63.9 70.3 72.97 73.55 80.68 72.9 75.3 79.6
02/07/2018 13:52:59 63.84 63.41 71.78 61 63.9 70.3 73.62 73.84 78.55 72.9 75.3 79.6
02/07/2018 13:53:00 61.64 63.04 71.78 61 63.9 70.3 73.64 73.89 77 72.9 75.3 79.6
02/07/2018 13:53:01 60.29 62.15 71.78 61 63.9 70.3 75.92 75.45 77 72.9 75.3 79.6
02/07/2018 13:53:02 65.36 64.94 71.78 61.1 63.9 70.3 79.15 78.2 78.2 72.9 75.3 79.6
02/07/2018 13:53:03 62.9 65.01 71.78 61.1 63.9 70.3 75.55 77.76 78.2 72.9 75.2 79.6
02/07/2018 13:53:04 62.31 63.88 71.78 61.1 63.9 70.3 76.37 76.92 78.2 73 75.2 79.6
02/07/2018 13:53:05 62.7 62.8 71.78 61.1 63.8 70.3 76.36 77.07 78.2 73 75.2 79.6
02/07/2018 13:53:06 62.66 62.78 71.78 61.1 63.8 70.3 72.93 76.06 78.2 73 75.2 79.6
02/07/2018 13:53:07 68.01 66.93 71.78 61 63.8 70.3 74.92 74.78 78.2 73 75.2 79.6
02/07/2018 13:53:08 65.42 66.93 71.78 61 63.8 70.3 74.1 74.79 78.2 73 75.2 79.6
02/07/2018 13:53:09 61.01 65.81 71.78 61 63.8 70.3 74.05 74.5 78.2 73 75.2 79.6
02/07/2018 13:53:10 59.89 63.37 71.78 61 63.8 70.3 71 74.25 78.2 73 75.1 79.6
02/07/2018 13:53:11 60.74 61.58 71.78 61 63.8 70.3 72.37 72.55 78.2 73 75.1 79.6
02/07/2018 13:53:12 62.34 62.44 71.78 61 63.7 70.3 72.32 72.68 78.2 73 75.1 79.6
02/07/2018 13:53:13 65.45 64.82 71.78 61.1 63.7 70.3 73.71 73.51 78.2 73 75.1 79.6
02/07/2018 13:53:14 62.59 64.42 71.78 61.1 63.7 70.3 72.17 73.61 78.2 73 75.1 79.6
02/07/2018 13:53:15 62.44 63.54 71.78 61.1 63.7 70.3 72.38 72.65 78.2 73 75.1 79.6
02/07/2018 13:53:16 60.96 62.98 71.78 61.1 63.6 70.3 71.85 72.58 78.2 73 75 79.6
02/07/2018 13:53:17 62.84 62.82 71.78 61.1 63.6 70.3 74.11 73.73 78.2 73 75 79.6
02/07/2018 13:53:18 65.26 64.59 71.78 61.1 63.6 70.3 75.32 74.94 78.2 73.1 75 79.6
02/07/2018 13:53:19 62.75 64.47 71.78 61.2 63.6 70.3 74.23 75.31 78.2 73.1 75 79.6
02/07/2018 13:53:20 60.81 63.36 71.78 61.2 63.6 70.3 73.16 74.3 78.2 73.1 74.9 79.6
02/07/2018 13:53:21 64.04 64.49 71.78 61.2 63.5 70.3 74.95 74.59 78.2 73.1 74.9 79.6
02/07/2018 13:53:22 60.01 62.66 71.49 61.2 63.5 70.3 72 74.35 78.2 73.1 74.9 79.6
02/07/2018 13:53:23 62.01 62.26 67.62 61.2 63.5 70.3 71.37 72.95 78.2 73.1 74.9 79.6
02/07/2018 13:53:24 62.32 63.13 66.93 61.2 63.4 70.3 71.49 72.06 78.2 73.1 74.9 79.6
02/07/2018 13:53:25 61.22 62.14 66.93 61.2 63.4 70.3 71.59 72.26 78.2 73.1 74.8 79.6
02/07/2018 13:53:26 61.74 62.03 66.93 61.2 63.4 70.3 70.78 71.39 78.2 73.1 74.8 79.6
02/07/2018 13:53:27 60.39 61.65 66.93 61.2 63.4 70.3 70.01 71.05 78.2 73.1 74.8 79.6
02/07/2018 13:53:28 59.68 60.87 66.93 61.2 63.3 70.3 69.17 70.65 78.2 73.1 74.8 79.6
02/07/2018 13:53:29 61.72 61.35 66.93 61.2 63.3 70.3 70.96 70.84 78.2 73.1 74.8 79.6
02/07/2018 13:53:30 64.32 63.77 66.93 61.2 63.3 70.3 72.22 71.89 78.2 73.1 74.8 79.6
02/07/2018 13:53:31 60.23 63.83 66.93 61.2 63.3 70.3 72.16 72.41 78.2 73.1 74.8 79.6
02/07/2018 13:53:32 62.59 62.46 66.93 61.2 63.3 70.3 76.56 75.54 77.76 73.1 74.8 79.6
02/07/2018 13:53:33 63.88 63.72 66.93 61.3 63.3 70.3 73.91 75.45 77.07 73.1 74.8 79.6
02/07/2018 13:53:34 62.39 63.11 66.93 61.3 63.3 70.3 72.34 74.66 77.07 73.1 74.8 79.6
02/07/2018 13:53:35 74.75 73.25 73.25 61.6 63.4 70.3 78.59 77.52 77.52 73.2 74.8 79.6
02/07/2018 13:53:36 70.05 72.94 73.25 61.7 63.4 70.3 74.99 77.3 77.52 73.2 74.8 79.6
02/07/2018 13:53:37 58.12 71.67 73.25 61.7 63.4 70.3 69.76 76.24 77.52 73.2 74.8 79.6
02/07/2018 13:53:38 63.13 67.74 73.25 61.7 63.4 70.3 71.13 73.41 77.52 73.2 74.8 79.6
02/07/2018 13:53:39 61.28 65.26 73.25 61.7 63.4 70.3 72.2 72.34 77.52 73.2 74.8 79.6
02/07/2018 13:53:40 63.38 63.92 73.25 61.7 63.4 70.3 73.41 73.28 77.52 73.2 74.8 79.6
02/07/2018 13:53:41 75.06 74.01 74.01 62 63.5 70.3 75.98 75.51 77.52 73.2 74.8 79.6
02/07/2018 13:53:42 74.68 75.13 75.13 62.3 63.5 70.3 76.28 76.22 77.52 73.2 74.8 79.6
02/07/2018 13:53:43 64.35 74.05 75.13 62.3 63.5 70.3 76.96 76.62 77.52 73.2 74.8 79.6
02/07/2018 13:53:44 61.07 70.51 75.13 62.3 63.5 70.3 75.13 76.57 77.52 73.2 74.8 79.6
02/07/2018 13:53:45 61.19 67.02 75.13 62.3 63.5 70.3 75.23 75.98 77.52 73.3 74.8 79.6
02/07/2018 13:53:46 61.06 64.34 75.13 62.3 63.4 70.3 75.32 75.72 77.52 73.3 74.8 79.6
02/07/2018 13:53:47 59.89 62.59 75.13 62.3 63.4 70.3 75.1 75.46 77.52 73.3 74.8 79.6
02/07/2018 13:53:48 59.88 61.07 75.13 62.3 63.4 70.3 73.57 75.41 77.52 73.3 74.7 79.6
02/07/2018 13:53:49 58.75 60.5 75.13 62.3 63.4 70.3 73.37 74.24 77.52 73.3 74.7 79.6
02/07/2018 13:53:50 59.78 59.8 75.13 62.3 63.4 70.3 76.16 75.36 77.52 73.3 74.7 79.6
02/07/2018 13:53:51 61.4 60.87 75.13 62.3 63.4 70.3 75.63 75.93 77.52 73.3 74.7 79.6
02/07/2018 13:53:52 60.72 61.08 75.13 62.3 63.3 70.3 74.32 75.5 77.52 73.3 74.7 79.6
02/07/2018 13:53:53 61.47 61.3 75.13 62.3 63.3 70.3 74.86 75.09 77.52 73.3 74.7 79.6
02/07/2018 13:53:54 60.77 61.59 75.13 62.3 63.3 70.3 75.51 75.72 77.52 73.3 74.7 79.6
02/07/2018 13:53:55 59.84 60.83 75.13 62.3 63.3 70.3 72.3 75.17 77.52 73.3 74.7 79.6
02/07/2018 13:53:56 59.88 60.5 75.13 62.3 63.3 70.3 72.88 73.54 77.52 73.3 74.7 79.6
02/07/2018 13:53:57 59.73 60.03 75.13 62.3 63.3 70.3 73.85 73.83 77.52 73.3 74.7 79.6
02/07/2018 13:53:58 60.55 60.52 75.13 62.3 63.2 70.3 72.75 73.89 77.52 73.3 74.7 79.6
02/07/2018 13:53:59 66.7 66.2 75.13 62.3 63.3 70.3 72.02 73.62 77.52 73.3 74.7 79.6
02/07/2018 13:54:00 60.37 64.15 75.13 62.3 63.2 70.2 73.21 73.31 77.52 73.3 74.7 79.6
02/07/2018 13:54:01 60.09 62.15 75.13 62.3 63.2 70.2 72.63 73.18 77.52 73.3 74.7 79.6
02/07/2018 13:54:02 59.22 60.75 75.13 62.3 63.2 70.2 70.75 72.83 77.52 73.3 74.7 79.6
02/07/2018 13:54:03 59.88 60 75.13 62.3 63.2 70.2 70.24 71.67 77.52 73.3 74.7 79.6
02/07/2018 13:54:04 62.03 61.55 75.13 62.3 63.2 70.2 70.75 71.28 77.52 73.3 74.6 79.6
02/07/2018 13:54:05 61.52 62.01 75.13 62.3 63.2 70.2 70.94 71.02 77.3 73.3 74.6 79.6
02/07/2018 13:54:06 60.53 61.33 75.13 62.3 63.2 70.2 70.24 70.82 76.62 73.3 74.6 79.6
02/07/2018 13:54:07 60.19 61.26 75.13 62.3 63.2 70.2 70.66 70.9 76.62 73.3 74.6 79.6
02/07/2018 13:54:08 59.96 60.5 75.13 62.3 63.2 70.2 70.45 70.88 76.62 73.3 74.6 79.6
02/07/2018 13:54:09 60.09 60.38 75.13 62.3 63.2 70.2 70.85 71.05 76.62 73.3 74.6 79.5
02/07/2018 13:54:10 61.12 60.97 75.13 62.3 63.2 70.2 72.11 71.82 76.62 73.3 74.6 79.5
02/07/2018 13:54:11 72.84 71.98 75.13 62.5 63.2 70.2 79.2 78.44 78.44 73.4 74.6 79.5
02/07/2018 13:54:12 74.72 74.96 74.96 62.7 63.2 70.2 80.18 80.57 80.57 73.4 74.6 79.6
02/07/2018 13:54:13 61.6 72.94 74.96 62.7 63.2 70.2 73.79 78.82 80.57 73.4 74.6 79.6
02/07/2018 13:54:14 61.15 69.2 74.96 62.7 63.2 70.2 73.25 76.54 80.57 73.4 74.6 79.5
02/07/2018 13:54:15 61.92 65.95 74.96 62.7 63.2 70.2 73.93 74.71 80.57 73.4 74.6 79.5
02/07/2018 13:54:16 60.6 63.89 74.96 62.7 63.2 70.2 73.12 74.32 80.57 73.4 74.6 79.5
02/07/2018 13:54:17 62.63 62.7 74.96 62.8 63.2 70.2 76.76 75.97 80.57 73.5 74.6 79.5
02/07/2018 13:54:18 64.57 64.07 74.96 62.8 63.2 70.2 75.64 75.93 80.57 73.5 74.6 79.5
02/07/2018 13:54:19 62.06 64.12 74.96 62.8 63.2 70.2 74.37 75.97 80.57 73.5 74.6 79.5
02/07/2018 13:54:20 62.45 62.85 74.96 62.8 63.2 70.2 74.75 75.55 80.57 73.5 74.6 79.5
02/07/2018 13:54:21 61.59 62.87 74.96 62.8 63.2 70.2 70.93 74.66 80.57 73.5 74.6 79.5
02/07/2018 13:54:22 63.09 63.51 74.96 62.8 63.2 70.2 72.6 72.87 80.57 73.5 74.6 79.5
02/07/2018 13:54:23 60.8 62.48 74.96 62.8 63.1 70.2 69.73 72.63 80.57 73.5 74.6 79.5
02/07/2018 13:54:24 60.65 61.66 74.96 62.8 63.1 70.2 69.42 71.09 80.57 73.5 74.6 79.5
02/07/2018 13:54:25 72.19 71.61 74.96 62.9 63.2 70.2 74.21 73.94 80.57 73.5 74.6 79.5
02/07/2018 13:54:26 61.56 71.63 74.96 62.9 63.1 70.2 71.42 73.93 80.57 73.5 74.6 79.5
02/07/2018 13:54:27 58.92 67.94 74.96 62.9 63.1 70.2 71.11 72.6 80.57 73.5 74.6 79.5
02/07/2018 13:54:28 62.62 64.59 74.96 62.9 63.1 70.2 71.95 72.38 80.57 73.5 74.6 79.5
02/07/2018 13:54:29 58.82 63.22 74.96 62.9 63.1 70.2 69.61 71.6 80.57 73.5 74.6 79.5
02/07/2018 13:54:30 59.68 60.95 74.96 62.9 63.1 70.2 69.93 70.35 80.57 73.5 74.6 79.5
02/07/2018 13:54:31 61.86 62.06 74.96 62.9 63.1 70.2 70.41 70.49 80.57 73.5 74.6 79.5
02/07/2018 13:54:32 60.67 61.08 74.96 62.9 63.1 70.2 71.02 70.9 80.57 73.5 74.6 79.5
02/07/2018 13:54:33 60.08 60.86 74.96 62.9 63.1 70.2 71.65 71.5 80.57 73.5 74.6 79.5
02/07/2018 13:54:34 59.59 60.79 74.96 62.9 63 70.2 71.85 71.85 80.57 73.5 74.6 79.5
02/07/2018 13:54:35 57.73 59.64 74.96 62.9 63 70.2 70.87 71.83 80.57 73.5 74.6 79.5
02/07/2018 13:54:36 59.67 59.52 74.96 62.9 63 70.2 73 72.47 80.57 73.5 74.6 79.5
02/07/2018 13:54:37 59.68 59.89 74.96 62.9 63 70.2 70.99 72.37 80.57 73.5 74.6 79.5
02/07/2018 13:54:38 61.23 60.84 74.96 62.9 63 70.2 70.84 71.59 80.57 73.5 74.5 79.5
02/07/2018 13:54:39 59.15 60.8 74.96 62.9 63 70.2 69.59 71.18 80.57 73.5 74.5 79.5
02/07/2018 13:54:40 58.52 59.67 74.96 62.9 63 70.2 70.79 70.64 80.57 73.5 74.5 79.5
02/07/2018 13:54:41 64.48 63.92 74.96 62.9 63 70.2 72.05 71.68 80.57 73.5 74.5 79.5
02/07/2018 13:54:42 61.09 63.56 72.94 62.9 62.9 70.2 72.87 72.84 78.82 73.5 74.5 79.5
02/07/2018 13:54:43 62.31 62.67 71.63 62.9 62.9 70.2 70.98 72.8 76.54 73.5 74.5 79.5
02/07/2018 13:54:44 65.03 64.92 71.63 62.8 62.9 70.2 72.17 72.23 75.97 73.5 74.5 79.5
02/07/2018 13:54:45 63 63.87 71.63 62.8 62.9 70.2 73.98 73.51 75.97 73.5 74.5 79.5
02/07/2018 13:54:46 62.66 63.77 71.63 62.8 62.9 70.2 74.96 74.73 75.97 73.5 74.5 79.5
02/07/2018 13:54:47 65.81 65.45 71.63 62.8 62.9 70.2 78.46 77.62 77.62 73.5 74.5 79.5
02/07/2018 13:54:48 65.78 66.1 71.63 62.8 62.9 70.2 76.84 77.74 77.74 73.5 74.5 79.5
02/07/2018 13:54:49 68.25 67.47 71.63 62.8 62.9 70.2 83.02 82.16 82.16 73.6 74.5 79.5
02/07/2018 13:54:50 65.34 67.15 71.63 62.8 62.9 70.2 81.99 82.4 82.4 73.7 74.5 79.5
02/07/2018 13:54:51 67.22 67.04 71.63 62.8 62.9 70.2 85.34 84.65 84.65 73.9 74.6 79.5
02/07/2018 13:54:52 69.54 69.35 71.63 62.8 62.9 70.2 83.58 84.89 84.89 74 74.6 79.5
02/07/2018 13:54:53 65.11 69.09 71.63 62.8 62.9 70.2 86.86 86.3 86.3 74.2 74.7 79.5
02/07/2018 13:54:54 67.22 67.34 71.63 62.8 62.9 70.2 85.31 86.16 86.3 74.4 74.7 79.5
02/07/2018 13:54:55 66.33 67.42 71.63 62.8 62.9 70.2 86.52 87.46 87.46 74.5 74.8 79.6
02/07/2018 13:54:56 66.59 67.67 69.35 62.8 62.9 70.2 83.72 85.85 87.46 74.6 74.8 79.6
02/07/2018 13:54:57 60.74 66.16 69.35 62.8 62.9 70.2 78.45 84.29 87.46 74.7 74.8 79.6
02/07/2018 13:54:58 59.59 63.59 69.35 62.9 62.9 70.2 75.04 81.58 87.46 74.7 74.9 79.6
02/07/2018 13:54:59 59.34 61.45 69.35 62.9 62.9 70.2 77.14 78.7 87.46 74.7 74.9 79.6
02/07/2018 13:55:00 61.4 61.3 69.35 62.9 62.9 70.2 75 77.84 87.46 74.7 74.9 79.6
02/07/2018 13:55:01 59.72 60.99 69.35 62.9 62.9 70.2 72.47 76.09 87.46 74.7 74.9 79.6
02/07/2018 13:55:02 58.26 59.96 69.35 62.9 62.9 70.2 73.18 74.62 87.46 74.7 74.9 79.6
02/07/2018 13:55:03 57.38 59.02 69.35 62.9 62.9 70.2 70.93 73.42 87.46 74.7 74.9 79.6
02/07/2018 13:55:04 58.45 58.45 69.35 62.9 62.9 70.2 70.55 71.91 87.46 74.7 74.9 79.6
02/07/2018 13:55:05 57.25 58.47 69.35 62.9 62.8 70.2 71.82 71.9 87.46 74.7 74.9 79.6
02/07/2018 13:55:06 57.32 57.72 69.35 62.9 62.8 70.2 71.07 71.51 87.46 74.7 74.8 79.6
02/07/2018 13:55:07 57.41 57.69 69.35 62.9 62.8 70.2 71.25 71.47 87.46 74.7 74.8 79.6
02/07/2018 13:55:08 56.85 57.35 69.35 62.8 62.8 70.2 68.83 71.16 87.46 74.7 74.8 79.6
02/07/2018 13:55:09 57.22 57.31 69.35 62.8 62.8 70.2 69.85 70.04 87.46 74.7 74.8 79.6
02/07/2018 13:55:10 57.17 57.3 69.35 62.8 62.8 70.2 70.19 70.18 87.46 74.7 74.8 79.6
02/07/2018 13:55:11 59.77 59.4 69.35 62.8 62.8 70.2 69.71 70.1 87.46 74.7 74.8 79.6
02/07/2018 13:55:12 58.42 59.36 69.35 62.8 62.8 70.2 69.51 69.96 87.46 74.7 74.8 79.6
02/07/2018 13:55:13 62.88 61.62 69.35 62.8 62.8 70.2 70.32 70.23 87.46 74.7 74.8 79.6
02/07/2018 13:55:14 58.52 61.4 69.35 62.8 62.7 70.2 70.33 70.42 87.46 74.7 74.8 79.6
02/07/2018 13:55:15 59.14 59.98 69.35 62.8 62.7 70.2 71.84 71.51 87.46 74.7 74.8 79.5
02/07/2018 13:55:16 61.06 60.52 69.35 62.8 62.7 70.2 73.06 72.83 87.46 74.7 74.8 79.5
02/07/2018 13:55:17 60.55 61.08 69.35 62.8 62.7 70.2 74.14 74.19 87.46 74.7 74.8 79.5
02/07/2018 13:55:18 57.56 60.34 69.35 62.8 62.7 70.2 69.03 73.98 87.46 74.7 74.8 79.5
02/07/2018 13:55:19 58.21 59.23 69.35 62.8 62.7 70.2 69.8 71.53 87.46 74.7 74.8 79.5
02/07/2018 13:55:20 57.44 58.29 69.35 62.8 62.7 70.2 68.75 70.48 87.46 74.6 74.8 79.5
02/07/2018 13:55:21 57.74 57.95 69.35 62.8 62.6 70.2 68.71 69.48 87.46 74.6 74.8 79.5
02/07/2018 13:55:22 57.75 57.83 69.09 62.8 62.6 70.2 70.51 70.34 87.46 74.6 74.8 79.5
02/07/2018 13:55:23 57.38 57.75 67.67 62.8 62.6 70.1 69.35 70.02 87.46 74.6 74.7 79.5
02/07/2018 13:55:24 57.92 57.91 67.67 62.8 62.6 70.1 69.14 69.43 87.46 74.6 74.7 79.5
02/07/2018 13:55:25 59.91 59.4 67.67 62.8 62.6 70.1 69.16 69.41 85.85 74.6 74.7 79.5
02/07/2018 13:55:26 58.41 59.48 66.16 62.8 62.6 70.1 69.91 69.91 84.29 74.6 74.7 79.5
02/07/2018 13:55:27 57.74 58.75 63.59 62.8 62.6 70.1 69.62 69.91 81.58 74.6 74.7 79.5
02/07/2018 13:55:28 59.32 59.08 61.62 62.8 62.6 70.1 72.03 71.62 78.7 74.6 74.7 79.5
02/07/2018 13:55:29 58.12 59.13 61.62 62.8 62.6 70.1 69.86 71.18 77.84 74.6 74.7 79.5
02/07/2018 13:55:30 57.63 58.49 61.62 62.8 62.6 70.1 70.77 70.94 76.09 74.6 74.7 79.5
02/07/2018 13:55:31 57.59 57.96 61.62 62.8 62.6 70.1 70.04 70.85 74.62 74.6 74.7 79.5
02/07/2018 13:55:32 57.78 57.8 61.62 62.8 62.5 70.1 69.76 70.14 74.19 74.6 74.7 79.5
02/07/2018 13:55:33 58.98 58.5 61.62 62.8 62.5 70.1 71.7 71.11 74.19 74.6 74.7 79.5
02/07/2018 13:55:34 59.35 59.1 61.62 62.8 62.5 70.1 74.37 73.34 74.19 74.6 74.7 79.5
02/07/2018 13:55:35 59.43 59.37 61.62 62.8 62.5 70.1 71.31 73.39 74.19 74.6 74.7 79.5
02/07/2018 13:55:36 61.24 60.81 61.62 62.8 62.5 70.1 71.95 72.24 74.19 74.6 74.7 79.5
02/07/2018 13:55:37 62.01 61.62 61.62 62.8 62.5 70.1 71.52 72.13 74.19 74.6 74.7 79.5
02/07/2018 13:55:38 60.04 61.76 61.76 62.8 62.5 70.1 72.5 72.37 74.19 74.6 74.6 79.5
02/07/2018 13:55:39 58.06 60.46 61.76 62.8 62.5 70.1 70.89 72.11 74.19 74.6 74.6 79.5
02/07/2018 13:55:40 58.24 59.15 61.76 62.8 62.5 70.1 69.19 71.37 74.19 74.6 74.6 79.5
02/07/2018 13:55:41 58.24 58.65 61.76 62.8 62.5 70.1 70.73 70.79 74.19 74.6 74.6 79.5
02/07/2018 13:55:42 57.59 58.47 61.76 62.8 62.5 70.1 71.49 71.18 74.19 74.6 74.6 79.5
02/07/2018 13:55:43 61.11 60.19 61.76 62.8 62.5 70.1 73.77 73.01 74.19 74.6 74.6 79.5
02/07/2018 13:55:44 60.11 60.58 61.76 62.8 62.5 70.1 71.11 72.84 74.19 74.6 74.6 79.5
02/07/2018 13:55:45 60.72 60.65 61.76 62.8 62.5 70.1 73.39 72.97 74.19 74.6 74.6 79.5
02/07/2018 13:55:46 65.45 64.72 64.72 62.8 62.5 70.1 75.18 74.47 74.47 74.6 74.6 79.5
02/07/2018 13:55:47 63.36 65.35 65.35 62.8 62.5 70.1 72.75 74.69 74.69 74.6 74.6 79.5
02/07/2018 13:55:48 69.01 68.46 68.46 62.9 62.5 70.1 75.25 75.12 75.12 74.6 74.6 79.5
02/07/2018 13:55:49 70.9 71.06 71.06 63 62.5 70.1 75.12 75.78 75.78 74.6 74.7 79.5
02/07/2018 13:55:50 61.58 69.42 71.06 63 62.5 70.1 71.15 74.82 75.78 74.6 74.7 79.5
02/07/2018 13:55:51 66.87 67.71 71.06 63 62.5 70.1 72.4 73.24 75.78 74.7 74.6 79.5
02/07/2018 13:55:52 60.27 66.35 71.06 63 62.5 70.1 72.23 72.63 75.78 74.7 74.6 79.5
02/07/2018 13:55:53 70.09 69.43 71.06 63.1 62.5 70.1 73.96 73.84 75.78 74.7 74.6 79.5
02/07/2018 13:55:54 69.85 70.72 71.06 63.1 62.5 70.1 74.27 74.49 75.78 74.7 74.6 79.5
02/07/2018 13:55:55 66.98 69.69 71.06 63.2 62.5 70.1 73.4 74.39 75.78 74.7 74.6 79.5
02/07/2018 13:55:56 65.05 67.83 71.06 63.2 62.5 70.1 73.03 73.57 75.78 74.7 74.6 79.5
02/07/2018 13:55:57 62.95 66.45 71.06 63.2 62.5 70.1 72.87 73.62 75.78 74.7 74.6 79.5
02/07/2018 13:55:58 59.55 64.66 71.06 63.2 62.5 70.1 73.55 73.58 75.78 74.7 74.6 79.5
02/07/2018 13:55:59 59.18 62.21 71.06 63.2 62.4 70.1 73.45 73.67 75.78 74.7 74.6 79.5
02/07/2018 13:56:00 60.36 60.81 71.06 63.2 62.4 70.1 73.43 73.85 75.78 74.7 74.6 79.5
02/07/2018 13:56:01 64.5 64.05 71.06 63.2 62.4 70.1 75.57 74.91 75.78 74.7 74.6 79.5
02/07/2018 13:56:02 64.92 64.63 71.06 63.2 62.4 70.1 74.19 74.73 75.78 74.7 74.5 79.5
02/07/2018 13:56:03 64.03 65.42 71.06 63.2 62.4 70.1 72.31 74.64 75.78 74.7 74.5 79.5
02/07/2018 13:56:04 59.33 64.1 71.06 63.2 62.4 70.1 72.48 73.18 75.78 74.7 74.4 79.5
02/07/2018 13:56:05 61.46 62.28 71.06 63.2 62.4 70.1 72.99 73.27 75.78 74.7 74.4 79.5
02/07/2018 13:56:06 58.53 61.38 71.06 63.2 62.3 70.1 74.06 73.68 75.78 74.7 74.4 79.5
02/07/2018 13:56:07 57.97 59.78 71.06 63.2 62.3 70.1 73.49 73.89 75.78 74.8 74.4 79.5
02/07/2018 13:56:08 58.31 58.69 71.06 63.2 62.3 70.1 73.71 73.81 75.78 74.8 74.4 79.5
02/07/2018 13:56:09 58.74 58.8 71.06 63.2 62.3 70.1 74.32 74.29 75.78 74.8 74.4 79.5
02/07/2018 13:56:10 58.26 58.7 71.06 63.2 62.3 70.1 73.74 74.22 75.78 74.8 74.4 79.5
02/07/2018 13:56:11 58.54 58.7 71.06 63.2 62.3 70.1 73.76 74.2 75.78 74.8 74.4 79.5
02/07/2018 13:56:12 58.36 58.6 71.06 63.2 62.3 70.1 74.45 74.31 75.78 74.8 74.4 79.5
02/07/2018 13:56:13 64.98 64.27 71.06 63.3 62.3 70.1 77.28 76.97 76.97 74.8 74.4 79.5
02/07/2018 13:56:14 59.42 63.41 71.06 63.3 62.3 70.1 75.63 76.36 76.97 74.8 74.4 79.5
02/07/2018 13:56:15 59.05 61.37 71.06 63.3 62.3 70.1 74.19 75.78 76.97 74.8 74.4 79.5
02/07/2018 13:56:16 59.49 60.09 71.06 63.3 62.3 70.1 74.34 74.95 76.97 74.8 74.4 79.5
02/07/2018 13:56:17 59.76 59.81 71.06 63.3 62.3 70.1 75.67 75.58 76.97 74.8 74.4 79.5
02/07/2018 13:56:18 59.8 59.92 71.06 63.3 62.3 70.1 75.92 76.16 76.97 74.9 74.4 79.5
02/07/2018 13:56:19 59.37 59.85 70.72 63.3 62.3 70.1 71.97 75.63 76.97 74.9 74.4 79.5
02/07/2018 13:56:20 61.64 61.12 70.72 63.3 62.3 70.1 74.65 74.52 76.97 74.9 74.4 79.5
02/07/2018 13:56:21 58.84 60.97 70.72 63.3 62.3 70.1 72.25 74.29 76.97 74.9 74.4 79.5
02/07/2018 13:56:22 60.38 60.3 70.72 63.3 62.4 70.1 72.74 73.14 76.97 74.9 74.4 79.5
02/07/2018 13:56:23 61.16 61.01 70.72 63.3 62.4 70.1 74.89 74.39 76.97 74.9 74.4 79.5
02/07/2018 13:56:24 60.52 60.74 69.69 63.3 62.4 70.1 73.5 74.93 76.97 74.9 74.4 79.5
02/07/2018 13:56:25 61.91 61.54 67.83 63.3 62.4 70.1 72.91 73.54 76.97 74.9 74.4 79.5
02/07/2018 13:56:26 63.71 63.04 66.45 63.3 62.4 70.1 74.6 74.14 76.97 74.9 74.4 79.5
02/07/2018 13:56:27 64.34 64.28 65.42 63.3 62.4 70.1 74.6 74.53 76.97 74.9 74.4 79.5
02/07/2018 13:56:28 66.06 65.98 65.98 63.3 62.4 70.1 74.06 74.39 76.97 74.9 74.4 79.5
02/07/2018 13:56:29 61 65.18 65.98 63.3 62.4 70.1 76.46 75.84 76.97 74.9 74.4 79.5
02/07/2018 13:56:30 61.14 62.96 65.98 63.3 62.4 70.1 73.78 75.86 76.97 74.8 74.4 79.5
02/07/2018 13:56:31 59.71 62.25 65.98 63.3 62.4 70.1 75.66 75.35 76.97 74.9 74.4 79.5
02/07/2018 13:56:32 60.5 60.8 65.98 63.3 62.4 70.1 75.81 76.02 76.97 74.9 74.4 79.5
02/07/2018 13:56:33 63.22 62.88 65.98 63.3 62.4 70.1 75.3 75.93 76.97 74.9 74.4 79.5
02/07/2018 13:56:34 59.53 62.1 65.98 63.3 62.4 70.1 74.04 75.39 76.97 74.8 74.5 79.5
02/07/2018 13:56:35 57.65 60.54 65.98 63.3 62.4 70.1 74.18 74.64 76.97 74.8 74.5 79.5
02/07/2018 13:56:36 58.05 58.99 65.98 63.3 62.4 70.1 73.79 74.82 76.97 74.8 74.5 79.5
02/07/2018 13:56:37 59.2 59.07 65.98 63.3 62.4 70.1 71.69 73.73 76.97 74.8 74.5 79.5
02/07/2018 13:56:38 59.76 59.53 65.98 63.3 62.4 70.1 73.36 73.36 76.97 74.8 74.5 79.5
02/07/2018 13:56:39 66.67 66.05 66.05 63.3 62.4 70.1 72.52 73.6 76.97 74.8 74.5 79.5
02/07/2018 13:56:40 60.55 64.23 66.05 63.3 62.4 70.1 71.91 72.74 76.97 74.8 74.5 79.5
02/07/2018 13:56:41 66.32 65.56 66.05 63.4 62.4 70.1 72.53 72.56 76.97 74.8 74.5 79.5
02/07/2018 13:56:42 61.16 65.1 66.05 63.4 62.4 70.1 72.64 72.9 76.97 74.8 74.5 79.5
02/07/2018 13:56:43 66.73 66.62 66.62 63.4 62.4 70.1 73.9 73.67 76.36 74.8 74.5 79.5
02/07/2018 13:56:44 58.34 65.83 66.62 63.4 62.4 70.1 73.22 73.52 76.16 74.8 74.5 79.5
02/07/2018 13:56:45 61.39 63.04 66.62 63.4 62.4 70.1 72.92 73.44 76.16 74.8 74.5 79.5
02/07/2018 13:56:46 58.3 61.75 66.62 63.4 62.4 70.1 72.47 73.09 76.16 74.8 74.5 79.5
02/07/2018 13:56:47 59.88 60 66.62 63.4 62.4 70.1 72.98 73.06 76.16 74.8 74.5 79.5
02/07/2018 13:56:48 61.47 61.09 66.62 63.4 62.4 70.1 75.03 74.51 76.02 74.8 74.5 79.5
02/07/2018 13:56:49 61.12 61.27 66.62 63.4 62.4 70.1 76.15 75.61 76.02 74.8 74.5 79.5
02/07/2018 13:56:50 61.95 61.85 66.62 63.4 62.4 70.1 77.84 77.37 77.37 74.8 74.5 79.5
02/07/2018 13:56:51 66.2 65.14 66.62 63.4 62.4 70.1 77.47 77.45 77.45 74.9 74.5 79.5
02/07/2018 13:56:52 64.4 66.21 66.62 63.4 62.4 70.1 77.99 77.87 77.87 74.9 74.5 79.5
02/07/2018 13:56:53 67.24 67.16 67.16 63.5 62.4 70.1 76.67 77.83 77.87 74.9 74.5 79.5
02/07/2018 13:56:54 69.53 69.3 69.3 63.5 62.5 70.1 76.63 77.23 77.87 74.9 74.5 79.5
02/07/2018 13:56:55 64.41 68.34 69.3 63.5 62.5 70.1 75.23 76.99 77.87 74.9 74.5 79.5
02/07/2018 13:56:56 62.89 66.54 69.3 63.5 62.5 70.1 76.46 76.42 77.87 74.9 74.5 79.5
02/07/2018 13:56:57 61.09 64.14 69.3 63.5 62.5 70.1 75.51 76.4 77.87 74.9 74.5 79.5
02/07/2018 13:56:58 62.11 62.43 69.3 63.5 62.5 70.1 75.23 75.82 77.87 74.9 74.5 79.5
02/07/2018 13:56:59 61.8 62.41 69.3 63.6 62.5 70.1 76.68 76.74 77.87 75 74.5 79.5
02/07/2018 13:57:00 61.44 61.98 69.3 63.6 62.5 70.1 74.07 76.04 77.87 75 74.5 79.5
02/07/2018 13:57:01 63.46 63.45 69.3 63.6 62.5 70.1 76.71 76.48 77.87 75 74.5 79.5
02/07/2018 13:57:02 60.77 62.63 69.3 63.6 62.5 70.1 75.35 75.9 77.87 75 74.5 79.5
02/07/2018 13:57:03 60.39 61.61 69.3 63.6 62.5 70.1 75.41 76.2 77.87 75 74.5 79.5
02/07/2018 13:57:04 59.76 60.9 69.3 63.6 62.5 70.1 75.54 75.63 77.87 75 74.5 79.5
02/07/2018 13:57:05 59.6 60.69 69.3 63.6 62.5 70.1 74.19 75.61 77.87 75 74.5 79.5
02/07/2018 13:57:06 60.34 60.68 69.3 63.6 62.5 70.1 73.96 75.01 77.87 75 74.5 79.5
02/07/2018 13:57:07 59.01 59.92 69.3 63.6 62.5 70.1 73.35 74.52 77.87 75 74.5 79.5
02/07/2018 13:57:08 59.28 59.93 69.3 63.6 62.5 70.1 72.9 73.88 77.87 75 74.5 79.5
02/07/2018 13:57:09 58.66 59.13 69.3 63.6 62.5 70.1 72.91 73.25 77.87 75 74.5 79.5
02/07/2018 13:57:10 63.25 62.64 69.3 63.6 62.5 70 73.28 73.71 77.87 75 74.5 79.5
02/07/2018 13:57:11 63.21 63.72 69.3 63.6 62.5 70 72.59 73.25 77.87 75 74.5 79.5
02/07/2018 13:57:12 58.12 62.87 69.3 63.6 62.5 70 74.15 73.88 77.87 75 74.5 79.5
02/07/2018 13:57:13 59.2 60.55 69.3 63.6 62.5 70 71.77 73.72 77.87 75 74.5 79.5
02/07/2018 13:57:14 58.27 59.76 69.3 63.6 62.5 70 71.75 72.49 77.87 75 74.5 79.5
02/07/2018 13:57:15 58.03 58.89 69.3 63.6 62.5 70 69.5 72.32 77.87 75 74.5 79.5
02/07/2018 13:57:16 58.92 58.86 69.3 63.6 62.5 70 70.3 70.59 77.87 75 74.5 79.5
02/07/2018 13:57:17 57.34 58.86 69.3 63.6 62.5 70 69.39 70.54 77.87 75 74.5 79.5
02/07/2018 13:57:18 57.54 57.98 69.3 63.6 62.5 70 69.92 70.14 77.87 75 74.4 79.5
02/07/2018 13:57:19 57.79 57.84 69.3 63.6 62.5 70 71.4 71.27 77.87 75 74.4 79.5
02/07/2018 13:57:20 57.48 57.76 69.3 63.6 62.5 70 72.56 72.12 77.87 75 74.4 79.5
02/07/2018 13:57:21 58.09 57.99 69.3 63.6 62.5 70 71.44 72.16 77.87 75 74.4 79.5
02/07/2018 13:57:22 60.55 59.7 69.3 63.6 62.5 70 74.62 73.79 77.83 75 74.4 79.5
02/07/2018 13:57:23 59.51 59.71 69.3 63.6 62.5 70 74.61 74.35 77.23 75 74.4 79.5
02/07/2018 13:57:24 62.28 61.62 68.34 63.6 62.5 70 76.77 76.2 76.99 75.1 74.4 79.5
02/07/2018 13:57:25 61.81 62.21 66.54 63.6 62.5 70 74.68 76.14 76.74 75.1 74.4 79.5
02/07/2018 13:57:26 65.84 65.3 65.3 63.6 62.5 70 75.6 75.96 76.74 75.1 74.4 79.5
02/07/2018 13:57:27 77.18 75.96 75.96 63.8 62.6 70 78.34 77.67 77.67 75 74.4 79.5
02/07/2018 13:57:28 62.83 74.38 75.96 63.8 62.6 70 75.07 77.17 77.67 75 74.4 79.5
02/07/2018 13:57:29 58.81 70.6 75.96 63.8 62.6 70 75.29 76.33 77.67 75 74.4 79.5
02/07/2018 13:57:30 57.44 66.81 75.96 63.8 62.6 70 71.04 75.65 77.67 75 74.4 79.5
02/07/2018 13:57:31 56.94 63.32 75.96 63.8 62.6 70 71.33 73.35 77.67 75 74.4 79.5
02/07/2018 13:57:32 58.74 60.48 75.96 63.8 62.6 70 72.34 72.42 77.67 75 74.4 79.5
02/07/2018 13:57:33 60.02 60.05 75.96 63.8 62.6 70 72.41 72.65 77.67 75 74.4 79.5
02/07/2018 13:57:34 57.98 59.81 75.96 63.8 62.6 70 72.51 72.7 77.67 75 74.4 79.5
02/07/2018 13:57:35 57.54 58.65 75.96 63.8 62.6 70 72.58 72.9 77.67 74.9 74.4 79.5
02/07/2018 13:57:36 58.4 58.32 75.96 63.8 62.6 70 74.4 74.16 77.67 74.9 74.4 79.5
02/07/2018 13:57:37 58.06 58.45 75.96 63.8 62.6 70 72.45 74.56 77.67 74.9 74.4 79.5
02/07/2018 13:57:38 58.33 58.3 75.96 63.8 62.6 70 72.53 72.95 77.67 74.9 74.4 79.5
02/07/2018 13:57:39 59.02 58.91 75.96 63.8 62.6 70 74.5 74.18 77.67 74.9 74.4 79.5
02/07/2018 13:57:40 57.3 58.67 75.96 63.8 62.6 70 72.6 74.44 77.67 74.9 74.5 79.5
02/07/2018 13:57:41 56.82 57.86 75.96 63.8 62.6 70 69.85 73.12 77.67 74.9 74.4 79.5
02/07/2018 13:57:42 56.88 57.23 75.96 63.8 62.6 70 71.53 71.75 77.67 74.9 74.4 79.4
02/07/2018 13:57:43 58.45 58.22 75.96 63.8 62.6 70 72.67 72.5 77.67 74.9 74.4 79.4
02/07/2018 13:57:44 57.77 57.84 75.96 63.8 62.3 70 71.37 72.44 77.67 74.9 74.2 79.4
02/07/2018 13:57:45 57.85 57.89 75.96 63.8 62.3 70 74.18 73.59 77.67 74.9 74.2 79.4
02/07/2018 13:57:46 60.79 60.56 75.96 63.8 62.3 70 73.13 73.53 77.67 74.9 74.2 79.4
02/07/2018 13:57:47 57.65 59.17 75.96 63.8 62.3 70 71.05 73.08 77.67 74.9 74.2 79.4
02/07/2018 13:57:48 58.14 58.27 75.96 63.8 62.3 70 72.87 72.69 77.67 74.9 74.2 79.4
02/07/2018 13:57:49 58.35 58.36 75.96 63.8 62.3 70 74.22 73.82 77.67 74.9 74.2 79.4
02/07/2018 13:57:50 58.8 58.73 75.96 63.8 62.3 70 73.63 74.2 77.67 74.9 74.2 79.4
02/07/2018 13:57:51 73.06 72.12 75.96 63.9 62.3 70 75.65 75.57 77.67 74.9 74.2 79.4
02/07/2018 13:57:52 60.96 71.99 75.96 63.8 62.3 70 69.96 75.46 77.67 74.9 74.2 79.4
02/07/2018 13:57:53 57.02 68.18 75.96 63.8 62.3 70 69.85 72.82 77.67 74.9 74.2 79.4
02/07/2018 13:57:54 57.28 64.47 75.96 63.8 62.3 70 69.05 71.23 77.67 74.9 74.2 79.4
02/07/2018 13:57:55 57.13 61.41 75.96 63.8 62.3 70 70.64 70.77 77.67 74.9 74.2 79.4
02/07/2018 13:57:56 58.02 59.25 75.96 63.8 62.3 70 72.72 72.84 77.67 74.9 74.2 79.4
02/07/2018 13:57:57 58.97 59.1 74.38 63.8 62.3 70 70.9 71.63 77.17 74.9 74.2 79.4
02/07/2018 13:57:58 57.6 58.66 72.12 63.8 62.3 70 69.9 71.03 76.33 74.9 74.2 79.4
02/07/2018 13:57:59 58.01 58.1 72.12 63.8 62.3 70 70.36 70.62 75.65 74.9 74.2 79.4
02/07/2018 13:58:00 58.04 58.03 72.12 63.7 62.3 70 70.98 70.98 75.57 74.9 74.2 79.4
02/07/2018 13:58:01 59.79 59.49 72.12 63.7 62.3 70 71.03 71.16 75.57 74.9 74.2 79.4
02/07/2018 13:58:02 60.71 60.31 72.12 63.7 62.3 70 75.65 74.55 75.57 74.9 74.2 79.4
02/07/2018 13:58:03 62.97 62.34 72.12 63.7 62.3 70 75.45 75.52 75.57 74.9 74.1 79.4
02/07/2018 13:58:04 59.55 61.88 72.12 63.7 62.3 70 73.33 74.72 75.57 74.8 74.1 79.4
02/07/2018 13:58:05 61.15 61.36 72.12 63.7 62.3 70 74.33 74.46 75.57 74.8 74.1 79.4
02/07/2018 13:58:06 57.93 61.23 72.12 63.7 62.3 70 73.6 74.88 75.57 74.8 74.1 79.4
02/07/2018 13:58:07 58.37 59.39 72.12 63.7 62.3 70 77.71 76.98 76.98 74.8 74.1 79.4
02/07/2018 13:58:08 57.86 58.88 72.12 63.7 62.3 70 71.49 76.87 76.98 74.8 74.1 79.4
02/07/2018 13:58:09 57.7 58.23 72.12 63.7 62.3 70 69.37 74.25 76.98 74.8 74.1 79.4
02/07/2018 13:58:10 56.91 57.91 72.12 63.7 62.3 70 71.36 72.11 76.98 74.8 74.1 79.4
02/07/2018 13:58:11 58.03 57.88 72.12 63.7 62.3 70 72.47 72.17 76.98 74.8 74.1 79.4
02/07/2018 13:58:12 57.51 57.96 72.12 63.6 62.3 70 72.01 72.33 76.98 74.8 74.1 79.4
02/07/2018 13:58:13 57.66 57.73 72.12 63.6 62.3 70 73.06 73.02 76.98 74.8 74.1 79.4
02/07/2018 13:58:14 60.01 59.42 72.12 63.6 62.3 70 73.36 73.38 76.98 74.8 74.1 79.4
02/07/2018 13:58:15 58.91 59.53 72.12 63.6 62.3 70 71.97 73.12 76.98 74.8 74.1 79.4
02/07/2018 13:58:16 59.2 59.31 72.12 63.6 62.2 70 78.2 77.34 77.34 74.9 74.1 79.4
02/07/2018 13:58:17 58.62 59.32 72.12 63.6 62.2 70 75.87 77.26 77.34 74.9 74.1 79.4
02/07/2018 13:58:18 57.38 58.78 72.12 63.6 62.2 70 70.76 76.24 77.34 74.9 74.1 79.4
02/07/2018 13:58:19 57.4 57.94 72.12 63.6 62.2 70 70.74 73.59 77.34 74.8 74.1 79.4
02/07/2018 13:58:20 57.62 57.83 72.12 63.6 62.2 70 70.99 72.09 77.34 74.8 74.1 79.4
02/07/2018 13:58:21 57.65 57.81 71.99 63.6 62.2 70 71.1 71.5 77.34 74.8 74.1 79.4
02/07/2018 13:58:22 57.52 57.65 68.18 63.6 62.2 70 70.01 71.29 77.34 74.8 74.1 79.4
02/07/2018 13:58:23 57.93 57.93 64.47 63.6 62.2 70 69.62 70.65 77.34 74.8 74.1 79.3
02/07/2018 13:58:24 66.51 65.74 65.74 63.6 62.3 70 71.22 70.98 77.34 74.8 74.1 79.3
02/07/2018 13:58:25 64.03 66.13 66.13 63.6 62.3 70 71.65 71.64 77.34 74.8 74.1 79.3
02/07/2018 13:58:26 58.32 64.25 66.13 63.6 62.3 70 71.5 71.86 77.34 74.8 74.1 79.3
02/07/2018 13:58:27 57.82 61.49 66.13 63.6 62.3 70 71.2 71.89 77.34 74.8 74.1 79.3
02/07/2018 13:58:28 57.37 59.56 66.13 63.6 62.3 70 71.61 71.48 77.34 74.8 74.1 79.3
02/07/2018 13:58:29 57.33 58.31 66.13 63.6 62.3 70 71.28 71.81 77.34 74.8 74.1 79.3
02/07/2018 13:58:30 57.32 57.78 66.13 63.6 62.3 70 70.24 71.23 77.34 74.8 74.1 79.3
02/07/2018 13:58:31 57.09 57.5 66.13 63.5 62.3 70 70.48 71.03 77.34 74.8 74.1 79.3
02/07/2018 13:58:32 56.84 57.15 66.13 63.5 62.3 70 68.84 70.25 77.34 74.8 74.1 79.3
02/07/2018 13:58:33 56.89 57.07 66.13 63.5 62.3 70 72.3 71.77 77.34 74.8 74.1 79.3
02/07/2018 13:58:34 57.6 57.44 66.13 63.5 62.3 70 72.22 72.42 77.34 74.8 74.1 79.3
02/07/2018 13:58:35 57.58 57.64 66.13 63.3 62.3 70 70.62 72.16 77.34 74.8 74.1 79.3
02/07/2018 13:58:36 57.24 57.48 66.13 63.3 62.3 70 73.4 73.08 77.34 74.8 74.1 79.3
02/07/2018 13:58:37 57.7 57.63 66.13 63.3 62.3 70 70.89 72.94 77.34 74.8 74.1 79.3
02/07/2018 13:58:38 57.3 57.65 66.13 63.3 62.3 70 71.75 71.89 77.34 74.8 74.1 79.3
02/07/2018 13:58:39 56.78 57.37 66.13 63.2 62.3 70 71.47 71.98 77.34 74.8 74.1 79.3
02/07/2018 13:58:40 57.1 57.18 66.13 63.2 62.3 70 72.36 72.46 77.34 74.8 74.1 79.3
02/07/2018 13:58:41 57.08 57.16 66.13 63 62.3 70 71.1 72.36 77.34 74.8 74.1 79.3
02/07/2018 13:58:42 58.76 58.6 66.13 62.8 62.3 70 70.68 71.64 77.34 74.7 74.1 79.3
02/07/2018 13:58:43 57.5 58.6 66.13 62.8 62.3 70 70.85 71.27 77.34 74.7 74.1 79.3
02/07/2018 13:58:44 57.44 57.99 66.13 62.8 62.3 70 70.77 71.37 77.34 74.7 74.1 79.3
02/07/2018 13:58:45 57.13 57.68 66.13 62.8 62.3 70 69.63 70.79 77.34 74.7 74.1 79.3
02/07/2018 13:58:46 57.47 57.49 66.13 62.8 62.3 70 69.95 70.3 77.26 74.7 74.1 79.3
02/07/2018 13:58:47 57.44 57.56 66.13 62.8 62.3 70 70.96 70.79 76.24 74.7 74.1 79.3
02/07/2018 13:58:48 57.79 57.76 66.13 62.8 62.3 70 70.96 70.95 73.59 74.7 74.1 79.3
02/07/2018 13:58:49 57.65 57.67 66.13 62.8 62.3 70 72.04 71.74 73.08 74.7 74.1 79.3
02/07/2018 13:58:50 57.79 57.79 66.13 62.8 62.3 70 73 72.71 73.08 74.7 74.1 79.3
02/07/2018 13:58:51 58.09 57.98 66.13 62.7 62.3 70 73.94 73.66 73.66 74.7 74.1 79.3
02/07/2018 13:58:52 58.15 58.2 66.13 62.7 62.3 70 72.84 73.59 73.66 74.7 74.1 79.3
02/07/2018 13:58:53 57.8 58.05 66.13 62.7 62.3 70 71.48 73.2 73.66 74.6 74.1 79.3
02/07/2018 13:58:54 58.12 58.11 66.13 62.7 62.3 70 72.79 72.71 73.66 74.6 74.1 79.3
02/07/2018 13:58:55 58.22 58.25 64.25 62.7 62.3 70 73.16 73.09 73.66 74.6 74.1 79.3
02/07/2018 13:58:56 58.46 58.43 61.49 62.7 62.3 69.9 72.4 73.09 73.66 74.6 74.1 79.3
02/07/2018 13:58:57 58.43 58.45 59.56 62.7 62.3 69.9 73.1 73.03 73.66 74.6 74.1 79.3
02/07/2018 13:58:58 59.47 59.16 59.16 62.7 62.3 69.9 73.66 73.53 73.66 74.6 74.1 79.3
02/07/2018 13:58:59 59.97 59.71 59.71 62.7 62.3 69.9 73.74 73.83 73.83 74.6 74.1 79.3
02/07/2018 13:59:00 59.08 59.81 59.81 62.7 62.3 69.9 73.6 74.01 74.01 74.6 74.1 79.3
02/07/2018 13:59:01 58.23 59.28 59.81 62.7 62.2 69.9 74.86 74.68 74.68 74.7 74.1 79.3
02/07/2018 13:59:02 57.7 58.64 59.81 62.7 62.2 69.9 74.26 74.48 74.68 74.7 74.1 79.3
02/07/2018 13:59:03 57.69 58.09 59.81 62.7 62.2 69.9 72.75 74.5 74.68 74.7 74.1 79.3
02/07/2018 13:59:04 57.26 57.83 59.81 62.7 62.2 69.9 71.27 73.36 74.68 74.7 74.1 79.3
02/07/2018 13:59:05 57.05 57.53 59.81 62.7 62.2 69.9 69.85 72.1 74.68 74.7 74.1 79.3
02/07/2018 13:59:06 56.66 57.16 59.81 62.7 62.2 69.9 69.71 70.9 74.68 74.7 74.1 79.3
02/07/2018 13:59:07 57.2 57.1 59.81 62.7 62.2 69.9 70.89 70.82 74.68 74.7 74.1 79.3
02/07/2018 13:59:08 57.36 57.32 59.81 62.7 62.2 69.9 72.2 71.96 74.68 74.7 74.1 79.3
02/07/2018 13:59:09 58.3 58.03 59.81 62.7 62.2 69.9 74.17 73.66 74.68 74.7 74.1 79.3
02/07/2018 13:59:10 60.63 59.82 59.82 62.7 62.2 69.9 77.7 76.55 76.55 74.7 74.1 79.3
02/07/2018 13:59:11 60.25 60.07 60.07 62.5 62.2 69.9 75.41 76.56 76.56 74.7 74.1 79.3
02/07/2018 13:59:12 64.58 63.38 63.38 62.3 62.2 69.9 79.36 78.65 78.65 74.7 74.1 79.3
02/07/2018 13:59:13 62.89 63.51 63.51 62.3 62.2 69.9 79.99 79.7 79.7 74.7 74.1 79.3
02/07/2018 13:59:14 62.87 63.08 63.51 62.3 62.2 69.9 80.59 80.51 80.51 74.7 74.2 79.3
02/07/2018 13:59:15 63.42 63.33 63.51 62.3 62.2 69.9 81.88 82.2 82.2 74.8 74.2 79.3
02/07/2018 13:59:16 63.84 63.65 63.65 62.3 62.3 69.9 81.34 81.48 82.2 74.9 74.2 79.3
02/07/2018 13:59:17 64.53 64.24 64.24 62.3 62.3 69.9 81.11 81.83 82.2 74.9 74.2 79.3
02/07/2018 13:59:18 66.69 66.06 66.06 62.3 62.3 69.9 80.75 81.15 82.2 74.9 74.3 79.3
02/07/2018 13:59:19 67.63 67.21 67.21 62.4 62.3 69.9 82.92 82.22 82.22 75 74.3 79.3
02/07/2018 13:59:20 67.21 67.8 67.8 62.4 62.3 69.9 80.83 82.32 82.32 75.1 74.3 79.3
02/07/2018 13:59:21 65.71 67 67.8 62.4 62.3 69.9 80.95 81.56 82.32 75.1 74.3 79.3
02/07/2018 13:59:22 73.73 72.67 72.67 62.6 62.3 69.9 79.92 81.11 82.32 75.1 74.2 79.3
02/07/2018 13:59:23 75.38 74.65 74.65 62.9 62.4 69.9 81.03 81.05 82.32 75.2 74.2 79.3
02/07/2018 13:59:24 71.26 75.16 75.16 62.9 62.4 69.9 79.88 80.94 82.32 75.2 74.1 79.3
02/07/2018 13:59:25 66.48 72.39 75.16 62.9 62.4 69.9 80.34 80.57 82.32 75.3 74.1 79.3
02/07/2018 13:59:26 66.82 69.72 75.16 62.9 62.4 69.9 81.28 81.16 82.32 75.3 74 79.3
02/07/2018 13:59:27 63.88 68.07 75.16 62.9 62.4 69.9 83.31 82.92 82.92 75.4 74 79.3
02/07/2018 13:59:28 63.16 65.84 75.16 62.9 62.4 69.9 78.34 82.36 82.92 75.4 74 79.2
02/07/2018 13:59:29 59.97 64.16 75.16 62.9 62.4 69.9 76.95 80.13 82.92 75.4 74 79.2
02/07/2018 13:59:30 60.9 62.08 75.16 62.9 62.4 69.9 76.15 78.38 82.92 75.5 74 79.2
02/07/2018 13:59:31 61.02 61.44 75.16 62.9 62.4 69.9 76.18 77.12 82.92 75.5 74 79.2
02/07/2018 13:59:32 60.37 61.12 75.16 62.9 62.4 69.9 74.79 76.49 82.92 75.5 74 79.2
02/07/2018 13:59:33 61.2 61.11 75.16 62.9 62.4 69.8 75.65 75.8 82.92 75.5 74 79.2
02/07/2018 13:59:34 60.93 61.32 75.16 62.9 62.4 69.8 76.54 76.72 82.92 75.5 74 79.2
02/07/2018 13:59:35 61.5 61.43 75.16 62.9 62.4 69.8 75.6 76.39 82.92 75.5 74 79.2
02/07/2018 13:59:36 61.88 61.74 75.16 62.9 62.4 69.8 75.53 76.06 82.92 75.5 74 79.2
02/07/2018 13:59:37 60.85 61.7 75.16 62.9 62.4 69.8 76.72 76.9 82.92 75.5 74.1 79.2
02/07/2018 13:59:38 61.41 61.65 75.16 62.9 62.4 69.8 74.81 76.31 82.92 75.5 74.1 79.2
02/07/2018 13:59:39 61.37 62.13 75.16 62.9 62.4 69.8 73.47 75.55 82.92 75.5 74.1 79.2
02/07/2018 13:59:40 63.65 63.2 75.16 62.9 62.4 69.8 73.2 74.43 82.92 75.5 74.1 79.2
02/07/2018 13:59:41 63.79 64.8 75.16 62.9 62.4 69.8 74.15 74.1 82.92 75.5 74.1 79.2
02/07/2018 13:59:42 75.36 75.12 75.16 63.2 62.5 69.8 77.43 77.32 82.92 75.6 74.1 79.2
02/07/2018 13:59:43 76.13 77.42 77.42 63.4 62.6 69.8 77.05 78.42 82.92 75.6 74.1 79.2
02/07/2018 13:59:44 63.2 74.86 77.42 63.4 62.6 69.8 72.88 76.63 82.92 75.6 74.1 79.2
02/07/2018 13:59:45 66.78 71.68 77.42 63.4 62.7 69.8 73.18 74.94 82.92 75.6 74.1 79.2
02/07/2018 13:59:46 60.96 68.47 77.42 63.4 62.7 69.8 73.28 73.94 82.92 75.6 74.1 79.2
02/07/2018 13:59:47 61.96 65.37 77.42 63.4 62.7 69.8 74.25 74.19 82.92 75.6 74.1 79.2
02/07/2018 13:59:48 61.16 63.66 77.42 63.4 62.7 69.8 72.09 73.8 82.92 75.5 74.1 79.2
02/07/2018 13:59:49 60.04 62.17 77.42 63.4 62.7 69.8 72.37 72.75 82.92 75.5 74.1 79.2
02/07/2018 13:59:50 60.73 61.29 77.42 63.4 62.7 69.8 70.25 72.59 82.92 75.4 74.1 79.2
02/07/2018 13:59:51 58.69 60.74 77.42 63.3 62.7 69.8 69.11 71.14 82.92 75.3 74.1 79.2
02/07/2018 13:59:52 58.07 59.51 77.42 63.3 62.7 69.8 69.59 70.17 82.92 75.2 74.1 79.2
02/07/2018 13:59:53 59.19 59.11 77.42 63.2 62.7 69.8 70.62 70.42 82.92 75 74 79.2
02/07/2018 13:59:54 63.53 62.62 77.42 63.2 62.7 69.8 74.2 73.23 82.92 74.8 74 79.2
02/07/2018 13:59:55 66.69 65.72 77.42 63.2 62.7 69.8 74.34 74.3 82.92 74.6 74 79.1
02/07/2018 13:59:56 65.67 66.08 77.42 63.2 62.7 69.8 76.5 75.77 82.92 74.5 74 79.1
02/07/2018 13:59:57 62.09 65.52 77.42 63.2 62.7 69.8 74.09 75.76 82.36 74.5 74 79.1
02/07/2018 13:59:58 58.66 63.55 77.42 63.2 62.7 69.8 71.09 74.81 80.13 74.5 74 79.1
02/07/2018 13:59:59 58.27 61.19 77.42 63.2 62.7 69.8 71.49 72.9 78.42 74.5 74 79.1
02/07/2018 14:00:00 57.12 59.55 77.42 63.2 62.7 69.8 69.29 71.85 78.42 74.4 74 79.1
02/07/2018 14:00:01 57.6 58.2 77.42 63.2 62.7 69.8 72.12 71.76 78.42 74.4 74 79.1
02/07/2018 14:00:02 57.2 57.91 77.42 63.2 62.7 69.8 70.91 72.07 78.42 74.4 74 79.1
02/07/2018 14:00:03 57.77 57.73 77.42 63.2 62.7 69.8 69.99 71.21 78.42 74.4 74 79.1
02/07/2018 14:00:04 59.5 58.97 77.42 63.2 62.7 69.8 71.27 71.11 78.42 74.4 74 79.1
02/07/2018 14:00:05 58.49 58.99 77.42 63.2 62.7 69.8 72.02 71.96 78.42 74.4 74 79.1
02/07/2018 14:00:06 57.96 58.67 77.42 63.2 62.7 69.8 71.21 71.91 78.42 74.4 74 79.1
02/07/2018 14:00:07 59.62 59.31 77.42 63.2 62.7 69.8 70.07 71.2 78.42 74.4 74 79.1
02/07/2018 14:00:08 58.89 59.7 77.42 63.2 62.7 69.8 72.46 71.95 78.42 74.4 74 79.1
02/07/2018 14:00:09 59.14 59.06 77.42 63.2 62.7 69.8 74.95 74.35 78.42 74.5 74 79.1
02/07/2018 14:00:10 58.66 59.12 77.42 63.2 62.7 69.8 71.86 73.93 78.42 74.5 74 79.1
02/07/2018 14:00:11 59.05 59.11 77.42 63.2 62.7 69.8 72.16 73 78.42 74.5 74 79.1
02/07/2018 14:00:12 60.14 59.74 77.42 63.2 62.7 69.8 70.72 72.32 78.42 74.5 74 79.1
02/07/2018 14:00:13 59.46 59.87 74.86 63.2 62.7 69.8 69.48 71.41 76.63 74.5 74 79.1
02/07/2018 14:00:14 58.3 59.53 71.68 63.2 62.7 69.8 70.01 70.68 75.77 74.5 74 79.1
02/07/2018 14:00:15 58.09 58.73 68.47 63.2 62.7 69.8 68.26 70.06 75.77 74.5 74 79.1
02/07/2018 14:00:16 56.99 58.41 66.08 63.2 62.7 69.8 67.12 69.15 75.77 74.4 74 79
02/07/2018 14:00:17 57.78 58.19 66.08 63.2 62.7 69.7 69.62 69.2 75.77 74.4 74 79
02/07/2018 14:00:18 58.39 58.2 66.08 63.2 62.7 69.7 70.92 70.47 75.77 74.4 74 79
02/07/2018 14:00:19 58.98 58.7 66.08 63.2 62.7 69.7 70.91 71.41 75.77 74.4 74 79
02/07/2018 14:00:20 58.09 58.7 66.08 63.2 62.7 69.7 71.67 71.32 75.77 74.4 74 79
02/07/2018 14:00:21 58.92 58.78 66.08 63.2 62.7 69.7 70.63 71.45 75.77 74.4 74 79
02/07/2018 14:00:22 60.62 60.13 66.08 63.2 62.7 69.7 72.56 72.21 75.77 74.4 74 79
02/07/2018 14:00:23 61.01 60.8 66.08 63.2 62.7 69.7 72.42 72.62 75.77 74.5 74 79
02/07/2018 14:00:24 59.5 60.53 66.08 63.2 62.7 69.7 72.41 72.61 75.77 74.5 74 79
02/07/2018 14:00:25 58.95 59.87 66.08 63.2 62.7 69.7 76.88 75.87 75.87 74.5 74 79
02/07/2018 14:00:26 58.19 59.39 65.52 63.2 62.7 69.7 72.55 75.86 75.87 74.5 74 79
02/07/2018 14:00:27 57.54 58.63 63.55 63.2 62.7 69.7 71.7 73.93 75.87 74.5 74 79
02/07/2018 14:00:28 57.24 57.95 61.19 63.2 62.7 69.7 69.09 72.58 75.87 74.5 74 79
02/07/2018 14:00:29 57.67 57.64 60.8 63.2 62.7 69.7 70.08 70.79 75.87 74.5 74 79
02/07/2018 14:00:30 59.31 59.1 60.8 63.2 62.7 69.7 70.22 70.5 75.87 74.5 74 79
02/07/2018 14:00:31 57.68 58.93 60.8 63.2 62.7 69.7 71.29 71 75.87 74.5 74 78.9
02/07/2018 14:00:32 58.19 58.25 60.8 63.2 62.7 69.7 71.87 71.72 75.87 74.5 74 78.9
02/07/2018 14:00:33 58.69 58.57 60.8 63.2 62.7 69.7 71.79 71.89 75.87 74.5 74 78.9
02/07/2018 14:00:34 58.62 58.64 60.8 63.2 62.7 69.7 75.12 74.14 75.87 74.5 74 78.9
02/07/2018 14:00:35 58.63 58.71 60.8 63.2 62.7 69.7 72.48 74.14 75.87 74.5 74 78.9
02/07/2018 14:00:36 58.82 58.83 60.8 63.2 62.5 69.7 72.14 73.2 75.87 74.5 74 78.9
02/07/2018 14:00:37 58.67 59.05 60.8 63.2 62.5 69.7 72.09 72.58 75.87 74.5 74 78.9
02/07/2018 14:00:38 58.14 58.63 60.8 63.2 62.5 69.7 72.42 72.6 75.87 74.5 74 78.9
02/07/2018 14:00:39 59.01 59.03 60.8 63.2 62.5 69.7 71.5 72.41 75.87 74.5 74 78.9
02/07/2018 14:00:40 60.04 59.66 60.8 63.2 62.5 69.7 72.04 72.28 75.87 74.5 74 78.9
02/07/2018 14:00:41 58.41 59.38 60.8 63.2 62.5 69.7 71.4 71.96 75.87 74.5 74 78.9
02/07/2018 14:00:42 59.78 59.66 60.8 63.2 62.5 69.7 72.08 72.13 75.87 74.5 74 78.9
02/07/2018 14:00:43 59.81 60.01 60.8 63.2 62.5 69.7 71.01 72.25 75.87 74.5 74 78.9
02/07/2018 14:00:44 58.6 59.77 60.8 63.2 62.5 69.7 70.08 71.42 75.87 74.5 74 78.9
02/07/2018 14:00:45 61.39 60.63 60.8 63.2 62.5 69.7 74.06 73.07 75.87 74.5 74 78.9
02/07/2018 14:00:46 61.84 62.41 62.41 63.2 62.5 69.7 70.96 72.99 75.87 74.5 74 78.9
02/07/2018 14:00:47 57.45 60.94 62.41 63.2 62.5 69.6 69.73 71.57 75.87 74.5 74 78.9
02/07/2018 14:00:48 57.28 59.07 62.41 63.1 62.5 69.6 69.2 70.54 75.87 74.5 74 78.9
02/07/2018 14:00:49 57.29 58.05 62.41 63.1 62.5 69.6 69.27 69.85 75.87 74.5 74 78.9
02/07/2018 14:00:50 57.37 57.65 62.41 63 62.5 69.6 69.15 69.61 75.87 74.5 74 78.9
02/07/2018 14:00:51 57.45 57.54 62.41 63 62.5 69.6 68.08 69.25 75.87 74.4 74 78.9
02/07/2018 14:00:52 57.49 57.53 62.41 63 62.5 69.6 68.92 69.03 75.87 74.4 74 78.9
02/07/2018 14:00:53 57.92 57.87 62.41 62.9 62.5 69.6 70.05 69.78 75.87 74.4 74 78.9
02/07/2018 14:00:54 57.84 57.91 62.41 62.9 62.5 69.6 70.44 70.32 75.87 74.4 74 78.9
02/07/2018 14:00:55 58.35 58.45 62.41 62.8 62.5 69.6 69.72 70.09 75.86 74.4 74 78.9
02/07/2018 14:00:56 58.63 58.52 62.41 62.8 62.5 69.6 69.78 70.01 74.14 74.4 74 78.9
02/07/2018 14:00:57 57.54 58.4 62.41 62.8 62.5 69.6 68.99 69.77 74.14 74.4 74 78.9
02/07/2018 14:00:58 58.71 58.59 62.41 62.8 62.5 69.6 69.89 69.79 74.14 74.4 74 78.9
02/07/2018 14:00:59 58 58.37 62.41 62.8 62.5 69.6 70.01 70.04 74.14 74.4 74 78.9
02/07/2018 14:01:00 58.95 59.19 62.41 62.8 62.5 69.6 71.01 70.76 74.14 74.4 74 78.9
02/07/2018 14:01:01 66.26 65.29 65.29 62.8 62.5 69.6 74.14 73.25 74.14 74.4 74 78.9
02/07/2018 14:01:02 59.14 63.52 65.29 62.8 62.5 69.6 70.61 72.64 74.14 74.4 74 78.9
02/07/2018 14:01:03 58.46 61.3 65.29 62.8 62.5 69.6 69.23 71.34 74.14 74.4 74 78.9
02/07/2018 14:01:04 58.81 59.74 65.29 62.8 62.5 69.6 69.16 70.14 74.14 74.4 74 78.9
02/07/2018 14:01:05 58.89 59.31 65.29 62.8 62.5 69.6 69.75 69.73 73.25 74.4 74 78.8
02/07/2018 14:01:06 57.98 59.02 65.29 62.8 62.5 69.6 72.44 71.9 73.25 74.4 74 78.8
02/07/2018 14:01:07 59.14 59.04 65.29 62.8 62.5 69.6 70.61 71.94 73.25 74.4 74 78.8
02/07/2018 14:01:08 58.72 59.04 65.29 62.8 62.5 69.6 69.24 71.01 73.25 74.3 74 78.8
02/07/2018 14:01:09 73.93 73.32 73.32 63 62.6 69.6 77.61 77.23 77.23 74.4 74 78.8
02/07/2018 14:01:10 70.45 73.66 73.66 63 62.6 69.6 75.21 77.68 77.68 74.4 74 78.8
02/07/2018 14:01:11 58.92 71.44 73.66 63 62.6 69.6 69.01 75.71 77.68 74.4 74 78.8
02/07/2018 14:01:12 58.68 67.56 73.66 63 62.6 69.6 70.2 72.79 77.68 74.3 74 78.8
02/07/2018 14:01:13 74.44 73.5 73.66 63.2 62.7 69.6 77.15 76.39 77.68 74.3 74 78.8
02/07/2018 14:01:14 59.95 72.95 73.66 63.2 62.7 69.6 69.13 76.08 77.68 74.3 74 78.8
02/07/2018 14:01:15 58.48 69.05 73.66 63.2 62.7 69.6 69.01 73.11 77.68 74.3 74 78.8
02/07/2018 14:01:16 58.77 65.39 73.66 63.2 62.7 69.6 70.18 70.95 77.68 74.3 74 78.8
02/07/2018 14:01:17 59.9 62.5 73.66 63.2 62.7 69.6 69.61 70.66 77.68 74.3 74 78.8
02/07/2018 14:01:18 67.53 67.15 73.66 63.2 62.7 69.6 72.73 72.48 77.68 74.3 74 78.8
02/07/2018 14:01:19 63.18 65.41 73.66 63.3 62.7 69.6 71.48 71.72 77.68 74.3 74 78.8
02/07/2018 14:01:20 61.85 65.01 73.66 63.3 62.7 69.6 70.48 71.51 77.68 74.3 74 78.8
02/07/2018 14:01:21 58.42 62.73 73.66 63.3 62.7 69.6 69.67 70.9 77.68 74.3 74 78.8
02/07/2018 14:01:22 58.1 60.53 73.66 63.2 62.7 69.6 69.34 70.06 77.68 74.3 74 78.8
02/07/2018 14:01:23 58.44 59.2 73.66 63.2 62.7 69.6 73.49 72.58 77.68 74.3 74 78.8
02/07/2018 14:01:24 70.39 69.64 73.66 63.3 62.7 69.6 75.45 74.9 77.68 74.3 74 78.8
02/07/2018 14:01:25 63.23 68.97 73.66 63.3 62.7 69.6 77.97 77.09 77.68 74.3 74 78.8
02/07/2018 14:01:26 63.5 66.31 73.66 63.3 62.7 69.6 79.68 78.95 78.95 74.3 74 78.8
02/07/2018 14:01:27 64.42 64.75 73.66 63.3 62.7 69.6 79.05 79.13 79.13 74.4 74.1 78.8
02/07/2018 14:01:28 64.37 64.68 73.66 63.3 62.7 69.6 78.46 79.18 79.18 74.4 74.1 78.8
02/07/2018 14:01:29 63.34 64.51 73.66 63.3 62.7 69.6 77.68 78.72 79.18 74.4 74.1 78.8
02/07/2018 14:01:30 63.97 63.99 73.66 63.3 62.7 69.6 80.37 79.8 79.8 74.4 74.1 78.8
02/07/2018 14:01:31 63.71 64.1 73.66 63.3 62.7 69.6 78.63 80.04 80.04 74.4 74.1 78.8
02/07/2018 14:01:32 59.53 63.67 73.66 63.3 62.7 69.6 73.95 78.78 80.04 74.4 74.1 78.8
02/07/2018 14:01:33 60.05 61.6 73.66 63.3 62.7 69.6 76.41 76.69 80.04 74.4 74.1 78.8
02/07/2018 14:01:34 58.48 60.59 73.66 63.3 62.7 69.6 74.92 76.64 80.04 74.4 74.1 78.8
02/07/2018 14:01:35 59.47 59.65 73.66 63.3 62.7 69.6 74.99 75.62 80.04 74.5 74.1 78.8
02/07/2018 14:01:36 59.42 59.68 73.66 63.3 62.7 69.5 75.11 75.67 80.04 74.5 74.1 78.8
02/07/2018 14:01:37 59.12 59.6 73.66 63.3 62.7 69.5 73.72 74.91 80.04 74.5 74.1 78.8
02/07/2018 14:01:38 60.02 59.83 73.66 63.3 62.7 69.5 73.14 74.36 80.04 74.5 74.1 78.8
02/07/2018 14:01:39 58.98 59.64 73.66 63.3 62.7 69.5 71.51 73.44 80.04 74.5 74.1 78.8
02/07/2018 14:01:40 69.94 69.08 73.5 63.4 62.8 69.5 73.77 73.52 80.04 74.5 74.1 78.8
02/07/2018 14:01:41 59.5 68.36 73.5 63.3 62.8 69.5 71.93 73.56 80.04 74.5 74.1 78.8
02/07/2018 14:01:42 71.3 70.96 73.5 63.4 62.8 69.5 76.53 75.98 80.04 74.5 74.1 78.8
02/07/2018 14:01:43 59.41 70.34 72.95 63.4 62.8 69.5 71.75 75.7 80.04 74.5 74.1 78.8
02/07/2018 14:01:44 57.45 66.59 70.96 63.4 62.8 69.5 72.45 73.64 80.04 74.5 74.1 78.8
02/07/2018 14:01:45 71.36 70.15 70.96 63.5 62.8 69.5 74.29 73.98 80.04 74.5 74.1 78.8
02/07/2018 14:01:46 64.8 69.59 70.96 63.5 62.8 69.5 77.04 76.51 80.04 74.5 74.1 78.8
02/07/2018 14:01:47 58.1 66.45 70.96 63.5 62.8 69.5 76.07 76.6 80.04 74.5 74.1 78.8
02/07/2018 14:01:48 60.09 63.16 70.96 63.5 62.8 69.5 79.46 78.65 80.04 74.5 74.2 78.8
02/07/2018 14:01:49 60.14 61.78 70.96 63.5 62.8 69.5 75.88 78.73 80.04 74.5 74.2 78.8
02/07/2018 14:01:50 57.25 60.56 70.96 63.5 62.8 69.5 72.25 76.89 80.04 74.5 74.2 78.8
02/07/2018 14:01:51 57.19 58.82 70.96 63.4 62.8 69.5 70.61 74.59 80.04 74.5 74.2 78.8
02/07/2018 14:01:52 58.77 58.81 70.96 63.4 62.8 69.5 71.76 72.61 80.04 74.5 74.2 78.8
02/07/2018 14:01:53 57.81 58.7 70.96 63.4 62.8 69.5 72.77 72.67 80.04 74.4 74.2 78.8
02/07/2018 14:01:54 57.03 58.15 70.96 63.3 62.8 69.5 70.08 72.67 80.04 74.4 74.2 78.8
02/07/2018 14:01:55 60.18 59.46 70.96 63.3 62.8 69.5 73.59 72.98 80.04 74.4 74.2 78.8
02/07/2018 14:01:56 59.89 60.08 70.96 63.3 62.8 69.5 72.66 73.49 80.04 74.4 74.2 78.8
02/07/2018 14:01:57 60.38 60.22 70.96 63.3 62.8 69.5 71.47 72.41 80.04 74.4 74.2 78.8
02/07/2018 14:01:58 60.06 60.53 70.96 63.3 62.8 69.5 70.33 71.96 80.04 74.4 74.2 78.8
02/07/2018 14:01:59 57.23 60.08 70.96 63.3 62.8 69.5 69 71.11 80.04 74.4 74.2 78.8
02/07/2018 14:02:00 59.55 59.42 70.96 63.3 62.8 69.5 70.86 70.53 80.04 74.4 74.2 78.8
02/07/2018 14:02:01 59.4 59.75 70.96 63.3 62.8 69.5 70.06 70.52 78.78 74.3 74.2 78.8
02/07/2018 14:02:02 59.92 59.93 70.96 63.3 62.8 69.5 70.07 70.27 78.73 74.3 74.2 78.8
02/07/2018 14:02:03 58.83 59.94 70.96 63.3 62.8 69.5 70.22 70.56 78.73 74.3 74.1 78.8
02/07/2018 14:02:04 56.97 59.06 70.96 63.3 62.8 69.5 72.6 71.97 78.73 74.3 74.1 78.8
02/07/2018 14:02:05 56.87 57.85 70.96 63.3 62.8 69.5 69.29 71.71 78.73 74.3 74.1 78.8
02/07/2018 14:02:06 58.68 58.61 70.96 63.3 62.8 69.5 69.02 70.47 78.73 74.3 74.1 78.8
02/07/2018 14:02:07 60.99 60.33 70.96 63.3 62.8 69.5 75.38 74.86 78.73 74.3 74.1 78.8
02/07/2018 14:02:08 60.33 60.57 70.96 63.3 62.8 69.5 72.11 74.61 78.73 74.3 74.1 78.8
02/07/2018 14:02:09 62.1 61.54 70.96 63.3 62.8 69.5 72.97 73.38 78.73 74.3 74.1 78.8
02/07/2018 14:02:10 58.61 61.54 70.96 63.3 62.8 69.5 74.35 74.58 78.73 74.3 74.1 78.8
02/07/2018 14:02:11 57.68 59.84 70.96 63.3 62.8 69.5 71.82 73.85 78.73 74.3 74.1 78.8
02/07/2018 14:02:12 58.89 58.88 70.34 63.3 62.8 69.5 71.07 72.64 78.73 74.3 74.1 78.7
02/07/2018 14:02:13 59.35 59.31 70.15 63.3 62.8 69.5 72.81 72.65 78.73 74.3 74.1 78.7
02/07/2018 14:02:14 59.22 59.31 70.15 63.3 62.8 69.5 71.85 72.54 78.73 74.3 74.1 78.7
02/07/2018 14:02:15 60.64 60.6 69.59 63.3 62.8 69.5 71.59 72.26 78.73 74.3 74.1 78.7
02/07/2018 14:02:16 59.87 60.05 66.45 63.3 62.8 69.5 71.32 71.67 78.73 74.3 74.1 78.7
02/07/2018 14:02:17 60.89 60.68 63.16 63.3 62.8 69.5 71.47 71.76 78.73 74.3 74.1 78.7
02/07/2018 14:02:18 59.61 60.58 61.78 63.3 62.8 69.5 70.07 71.51 78.73 74.3 74.1 78.7
02/07/2018 14:02:19 61.41 61.11 61.54 63.3 62.8 69.5 73.04 72.38 76.89 74.3 74.1 78.7
02/07/2018 14:02:20 59.91 61.03 61.54 63.3 62.8 69.4 70.91 72.39 74.86 74.3 74.1 78.7
02/07/2018 14:02:21 58.02 60.26 61.54 63.3 62.8 69.4 70.26 71.36 74.86 74.3 74.1 78.7
02/07/2018 14:02:22 67.37 66.31 66.31 63.3 62.8 69.4 73.88 73.05 74.86 74.3 74.1 78.7
02/07/2018 14:02:23 58.47 65.11 66.31 63.3 62.8 69.4 69.48 72.87 74.86 74.3 74.1 78.7
02/07/2018 14:02:24 73.39 72.83 72.83 63.5 62.9 69.4 75.74 75.46 75.46 74.3 74.1 78.7
02/07/2018 14:02:25 62.18 70.99 72.83 63.5 62.9 69.4 70.05 74.17 75.46 74.3 74.1 78.7
02/07/2018 14:02:26 66.1 67.94 72.83 63.5 62.9 69.4 72.38 72.78 75.46 74.3 74.1 78.7
02/07/2018 14:02:27 79.93 79.08 79.08 63.8 63.1 69.5 82.3 81.54 81.54 74.3 74.1 78.7
02/07/2018 14:02:28 60.26 78.58 79.08 63.8 63.1 69.4 68.75 81.12 81.54 74.3 74.1 78.7
02/07/2018 14:02:29 58.41 74.43 79.08 63.8 63.1 69.4 68.17 77.28 81.54 74.3 74.1 78.7
02/07/2018 14:02:30 60.89 70.37 79.08 63.8 63.1 69.4 69.67 73.86 81.54 74.3 74.1 78.7
02/07/2018 14:02:31 57.74 66.81 79.08 63.8 63.1 69.4 72.08 72.29 81.54 74.3 74.1 78.7
02/07/2018 14:02:32 59.02 63.37 79.08 63.8 63.1 69.4 69.29 72.22 81.54 74.3 74.1 78.7
02/07/2018 14:02:33 56.92 61.29 79.08 63.8 63.1 69.4 68.24 70.65 81.54 74.3 74.1 78.7
02/07/2018 14:02:34 57.81 59.1 79.08 63.8 63.1 69.4 69 69.49 81.54 74.3 74.1 78.7
02/07/2018 14:02:35 58.49 58.59 79.08 63.8 63.1 69.4 68.56 69.1 81.54 74.3 74.1 78.7
02/07/2018 14:02:36 59.1 58.95 79.08 63.8 63.1 69.4 71.3 70.61 81.54 74.2 74.1 78.7
02/07/2018 14:02:37 59.12 59.39 79.08 63.8 63.1 69.4 68.65 70.42 81.54 74.2 74.1 78.7
02/07/2018 14:02:38 61.65 60.9 79.08 63.8 63.1 69.4 71.09 70.63 81.54 74.2 74.1 78.7
02/07/2018 14:02:39 59.65 60.91 79.08 63.8 63.1 69.4 70.85 70.86 81.54 74.2 74.1 78.7
02/07/2018 14:02:40 60.02 60.4 79.08 63.8 63.1 69.4 70.5 70.87 81.54 74.2 74.1 78.7
02/07/2018 14:02:41 57.48 60.06 79.08 63.8 63.1 69.4 69.54 70.58 81.54 74.2 74.1 78.7
02/07/2018 14:02:42 57.66 58.67 79.08 63.8 63.1 69.4 69.78 70.1 81.54 74.2 74.1 78.7
02/07/2018 14:02:43 57.83 58.1 79.08 63.8 63.1 69.4 71.68 71.38 81.54 74.2 74.1 78.7
02/07/2018 14:02:44 58.3 58.29 79.08 63.8 63.1 69.4 71.16 71.6 81.54 74.2 74.1 78.7
02/07/2018 14:02:45 69.56 68.93 79.08 63.8 63.1 69.4 73.01 72.92 81.54 74.2 74.1 78.7
02/07/2018 14:02:46 74.66 74.44 79.08 64 63.2 69.4 77.83 77.23 81.54 74.2 74.1 78.7
02/07/2018 14:02:47 59.47 73.51 79.08 64 63.2 69.4 72.78 76.84 81.54 74.2 74.1 78.7
02/07/2018 14:02:48 58.82 69.54 79.08 64 63.2 69.4 70.68 74.67 81.54 74.2 74.1 78.7
02/07/2018 14:02:49 57.7 65.85 79.08 64 63.2 69.4 69.74 72.48 81.54 74.2 74.1 78.7
02/07/2018 14:02:50 57.68 62.62 79.08 64 63.2 69.4 70.38 71.09 81.54 74.2 74.1 78.7
02/07/2018 14:02:51 58.18 60.2 79.08 63.9 63.2 69.4 69.78 70.64 81.54 74.2 74.1 78.7
02/07/2018 14:02:52 58.36 59.14 79.08 63.9 63.2 69.4 69.36 70.14 81.54 74.2 74.1 78.7
02/07/2018 14:02:53 58.22 58.85 79.08 63.9 63.2 69.4 70.59 70.47 81.54 74.2 74.1 78.7
02/07/2018 14:02:54 62.32 61.71 79.08 63.9 63.2 69.4 70.68 70.66 81.54 74.2 74.1 78.7
02/07/2018 14:02:55 58.05 61.67 79.08 63.9 63.2 69.4 72.11 71.79 81.54 74.2 74.1 78.7
02/07/2018 14:02:56 61.02 60.77 79.08 63.9 63.1 69.4 71.77 71.85 81.54 74.2 74.1 78.7
02/07/2018 14:02:57 59.26 60.82 78.58 63.9 63.1 69.4 71.58 72.02 81.12 74.2 74.1 78.7
02/07/2018 14:02:58 58.29 59.83 74.44 63.9 63.1 69.4 71.41 71.68 77.28 74.2 74.1 78.7
02/07/2018 14:02:59 58.09 58.92 74.44 63.9 63.1 69.4 70.32 71.74 77.23 74.2 74.1 78.6
02/07/2018 14:03:00 57.93 58.46 74.44 63.9 63.1 69.4 70.5 71.12 77.23 74.2 74.1 78.6
02/07/2018 14:03:01 57.99 58.17 74.44 63.9 63.1 69.4 72.02 71.77 77.23 74.2 74.1 78.6
02/07/2018 14:03:02 60.01 59.52 74.44 63.9 63.1 69.4 71.56 71.81 77.23 74.2 74.1 78.6
02/07/2018 14:03:03 60.31 60.13 74.44 63.9 63.1 69.4 71.45 71.81 77.23 74.2 74.1 78.6
02/07/2018 14:03:04 61.93 61.27 74.44 63.9 63.1 69.4 73.66 73.3 77.23 74.2 74.1 78.6
02/07/2018 14:03:05 59.34 61.18 74.44 63.9 63.1 69.4 71.18 73.22 77.23 74.2 74.1 78.6
02/07/2018 14:03:06 58.23 60.02 74.44 63.9 63.1 69.4 72.35 72.33 77.23 74.2 74.1 78.6
02/07/2018 14:03:07 58.42 59.62 74.44 63.9 63 69.4 70.84 72.28 77.23 74.2 74.1 78.6
02/07/2018 14:03:08 56.88 58.45 74.44 63.9 63 69.4 69.42 71.43 77.23 74.2 74.1 78.6
02/07/2018 14:03:09 59.23 58.79 74.44 63.9 63 69.4 70.09 70.36 77.23 74.2 74.1 78.6
02/07/2018 14:03:10 57.46 58.56 74.44 63.9 63 69.4 71.07 70.8 77.23 74.2 74.1 78.6
02/07/2018 14:03:11 57.28 58.01 74.44 63.9 63 69.3 70.61 70.79 77.23 74.1 74.1 78.6
02/07/2018 14:03:12 58.12 57.99 74.44 63.9 63 69.3 69.98 70.95 77.23 74.1 74.1 78.6
02/07/2018 14:03:13 58.03 58.02 74.44 63.9 63 69.3 69.77 70.33 77.23 74.1 74.1 78.6
02/07/2018 14:03:14 58.63 58.8 74.44 63.9 63 69.3 69.12 69.84 77.23 74.1 74.1 78.6
02/07/2018 14:03:15 59.64 59.42 74.44 63.9 63 69.3 71.38 70.8 77.23 74.1 74.1 78.6
02/07/2018 14:03:16 58.7 59.54 73.51 63.9 63 69.3 73.09 72.63 76.84 74.1 74.1 78.6
02/07/2018 14:03:17 57.98 58.92 69.54 63.9 63 69.3 71.11 72.35 74.67 74.1 74.1 78.6
02/07/2018 14:03:18 58.38 58.52 65.85 63.9 63 69.3 71.98 72.08 73.3 74.1 74.1 78.6
02/07/2018 14:03:19 58.31 58.44 62.62 63.9 63 69.3 74.53 73.81 73.81 74.1 74.1 78.6
02/07/2018 14:03:20 57.93 58.41 61.71 63.9 63 69.3 72.75 73.83 73.83 74.1 74.1 78.6
02/07/2018 14:03:21 60.45 60 61.71 63.9 63 69.3 73.15 73.58 73.83 74.1 74.1 78.6
02/07/2018 14:03:22 61.22 60.92 61.71 63.9 63 69.3 72.06 73.06 73.83 74.1 74.1 78.6
02/07/2018 14:03:23 58.88 60.65 61.71 63.9 63 69.3 71.68 72.48 73.83 74.1 74.1 78.6
02/07/2018 14:03:24 72.21 72.07 72.07 64 63.1 69.3 84.94 84.76 84.76 74.3 74.1 78.6
02/07/2018 14:03:25 78.56 77.67 77.67 64.3 63.2 69.3 90.55 90 90 74.8 74.3 78.6
02/07/2018 14:03:26 74.97 78.27 78.27 64.5 63.3 69.3 86.51 90.44 90.44 75 74.4 78.6
02/07/2018 14:03:27 59.66 74.96 78.27 64.5 63.3 69.3 71.16 86.77 90.44 75 74.4 78.6
02/07/2018 14:03:28 60.45 70.93 78.27 64.5 63.3 69.3 71.73 82.73 90.44 75 74.4 78.6
02/07/2018 14:03:29 65.05 67.42 78.27 64.5 63.3 69.3 74.32 79.07 90.44 75.1 74.4 78.6
02/07/2018 14:03:30 64.55 66.1 78.27 64.5 63.3 69.3 72.25 76.73 90.44 75.1 74.4 78.6
02/07/2018 14:03:31 57.9 65.1 78.27 64.5 63.3 69.3 71.07 74.42 90.44 75.1 74.4 78.6
02/07/2018 14:03:32 57.25 62 78.27 64.5 63.3 69.3 69.39 72.81 90.44 75.1 74.4 78.6
02/07/2018 14:03:33 57.23 59.68 78.27 64.5 63.3 69.3 69.78 71.03 90.44 75.1 74.4 78.6
02/07/2018 14:03:34 60.78 60.49 78.27 64.5 63.3 69.3 70.65 71.1 90.44 75.1 74.4 78.6
02/07/2018 14:03:35 57.25 59.61 78.27 64.5 63.3 69.3 69.59 70.34 90.44 75.1 74.4 78.6
02/07/2018 14:03:36 57.12 58.29 78.27 64.5 63.3 69.3 68.93 69.81 90.44 75 74.4 78.6
02/07/2018 14:03:37 58.49 58.4 78.27 64.5 63.3 69.3 68.67 69.73 90.44 75 74.4 78.6
02/07/2018 14:03:38 60.16 60.04 78.27 64.5 63.3 69.3 69.08 69.11 90.44 75 74.4 78.6
02/07/2018 14:03:39 58.82 59.11 78.27 64.5 63.3 69.3 69.9 69.71 90.44 75 74.4 78.6
02/07/2018 14:03:40 61.43 61.56 78.27 64.5 63.3 69.3 69.65 70.01 90.44 75 74.4 78.6
02/07/2018 14:03:41 57.33 60.18 78.27 64.5 63.3 69.3 68.59 69.7 90.44 75 74.4 78.6
02/07/2018 14:03:42 58.1 58.69 78.27 64.5 63.3 69.3 68.54 68.9 90.44 75 74.4 78.6
02/07/2018 14:03:43 58.02 58.33 78.27 64.5 63.3 69.3 68.93 68.99 90.44 75 74.4 78.6
02/07/2018 14:03:44 58.13 58.22 78.27 64.5 63.3 69.3 70.57 70.05 90.44 75 74.4 78.6
02/07/2018 14:03:45 58.53 58.51 78.27 64.5 63.3 69.3 70.05 70.29 90.44 75 74.4 78.6
02/07/2018 14:03:46 66.31 65.1 78.27 64.6 63.3 69.3 73.4 72.76 90.44 75 74.4 78.6
02/07/2018 14:03:47 61.35 64.75 78.27 64.6 63.3 69.3 70.48 72.21 90.44 75 74.4 78.6
02/07/2018 14:03:48 64.86 64.34 78.27 64.6 63.3 69.3 72.67 72.39 90.44 75 74.4 78.6
02/07/2018 14:03:49 61.8 64.35 78.27 64.6 63.3 69.3 73.5 73.21 90.44 75 74.4 78.6
02/07/2018 14:03:50 59.69 62.75 78.27 64.6 63.3 69.3 72.46 73.09 90.44 75 74.4 78.6
02/07/2018 14:03:51 59.36 61.12 78.27 64.6 63.3 69.3 71.32 72.71 90.44 75 74.4 78.6
02/07/2018 14:03:52 60.61 60.55 78.27 64.6 63.3 69.3 75.35 74.81 90.44 75 74.4 78.6
02/07/2018 14:03:53 59.95 60.55 78.27 64.6 63.3 69.3 75.19 75.22 90.44 75 74.4 78.6
02/07/2018 14:03:54 60.62 60.58 78.27 64.6 63.3 69.3 77.18 76.91 90.44 75.1 74.4 78.6
02/07/2018 14:03:55 60.24 60.76 78.27 64.6 63.3 69.3 75.39 77.16 90.44 75.1 74.4 78.6
02/07/2018 14:03:56 59.25 60.27 74.96 64.6 63.3 69.3 73.66 75.75 86.77 75.1 74.4 78.6
02/07/2018 14:03:57 64.4 63.4 70.93 64.6 63.3 69.3 81.65 80.35 82.73 75.1 74.4 78.6
02/07/2018 14:03:58 60.15 63.38 67.42 64.6 63.3 69.3 74.83 80.2 80.35 75.1 74.4 78.6
02/07/2018 14:03:59 61.22 61.64 66.1 64.6 63.3 69.3 76.89 77.6 80.35 75.1 74.4 78.6
02/07/2018 14:04:00 67.74 66.92 66.92 64.6 63.3 69.3 85 84.13 84.13 75.3 74.5 78.6
02/07/2018 14:04:01 65.73 67.59 67.59 64.7 63.3 69.3 82.39 84.84 84.84 75.3 74.5 78.6
02/07/2018 14:04:02 62.56 65.83 67.59 64.7 63.4 69.3 76.72 82.63 84.84 75.3 74.5 78.6
02/07/2018 14:04:03 64.44 64.5 67.59 64.7 63.4 69.3 77.24 79.95 84.84 75.4 74.5 78.6
02/07/2018 14:04:04 61.95 64.47 67.59 64.7 63.4 69.3 73.61 78.35 84.84 75.4 74.5 78.6
02/07/2018 14:04:05 60.95 63.03 67.59 64.7 63.4 69.3 74.19 76.02 84.84 75.4 74.5 78.6
02/07/2018 14:04:06 61.51 61.98 67.59 64.7 63.4 69.3 72.96 75.07 84.84 75.4 74.5 78.6
02/07/2018 14:04:07 60.94 61.62 67.59 64.7 63.4 69.2 74.72 74.65 84.84 75.4 74.5 78.6
02/07/2018 14:04:08 60.82 61.37 67.59 64.7 63.4 69.2 74.79 74.92 84.84 75.4 74.5 78.6
02/07/2018 14:04:09 60.56 60.95 67.59 64.7 63.4 69.2 73.93 75.07 84.84 75.4 74.5 78.6
02/07/2018 14:04:10 63 62.56 67.59 64.7 63.4 69.2 74.25 74.48 84.84 75.4 74.5 78.6
02/07/2018 14:04:11 63.54 63.23 67.59 64.7 63.4 69.2 75.11 75.15 84.84 75.4 74.5 78.6
02/07/2018 14:04:12 63.52 63.75 67.59 64.7 63.4 69.2 77.1 76.64 84.84 75.4 74.5 78.6
02/07/2018 14:04:13 61.46 63.25 67.59 64.7 63.4 69.2 75.66 76.58 84.84 75.3 74.6 78.6
02/07/2018 14:04:14 61.27 62.19 67.59 64.7 63.4 69.2 74.25 75.84 84.84 75.3 74.6 78.6
02/07/2018 14:04:15 61.05 61.58 67.59 64.7 63.4 69.2 76.57 76.18 84.84 75.2 74.6 78.6
02/07/2018 14:04:16 64.89 64.44 67.59 64.7 63.4 69.2 74.08 76 84.84 75.2 74.6 78.6
02/07/2018 14:04:17 62.34 64.17 67.59 64.7 63.4 69.2 75.4 75.44 84.84 75.2 74.6 78.5
02/07/2018 14:04:18 60.61 63.3 67.59 64.7 63.4 69.2 75.9 76.01 84.84 75.1 74.6 78.5
02/07/2018 14:04:19 60.55 61.85 67.59 64.6 63.4 69.2 74.94 75.63 84.84 75 74.6 78.5
02/07/2018 14:04:20 60.56 61.24 67.59 64.6 63.4 69.2 72.87 75.31 84.84 75 74.6 78.5
02/07/2018 14:04:21 61.28 61.59 67.59 64.6 63.4 69.2 72.58 73.97 84.84 74.9 74.6 78.5
02/07/2018 14:04:22 59.57 60.73 67.59 64.5 63.4 69.2 73.5 73.46 84.84 74.9 74.6 78.5
02/07/2018 14:04:23 60.51 60.4 67.59 64.3 63.4 69.2 73.7 73.85 84.84 74.9 74.6 78.5
02/07/2018 14:04:24 60.9 60.74 67.59 64.3 63.4 69.2 73.76 73.9 84.84 74.8 74.6 78.5
02/07/2018 14:04:25 60.62 60.86 67.59 64.2 63.4 69.2 74.79 74.53 84.84 74.8 74.6 78.5
02/07/2018 14:04:26 60.66 60.75 67.59 64.2 63.4 69.2 75.55 75.64 84.84 74.7 74.6 78.5
02/07/2018 14:04:27 62.83 62.21 67.59 64.2 63.4 69.2 78.83 77.96 84.84 74.7 74.6 78.5
02/07/2018 14:04:28 63.42 63.08 67.59 64.2 63.4 69.2 81.57 80.64 84.84 74.7 74.6 78.5
02/07/2018 14:04:29 64.28 63.91 67.59 64.2 63.4 69.2 79.43 80.28 84.84 74.7 74.6 78.5
02/07/2018 14:04:30 65.16 65.03 67.59 64.2 63.4 69.2 80.47 80.64 84.84 74.8 74.7 78.5
02/07/2018 14:04:31 62.69 64.66 65.83 64.2 63.4 69.2 75.35 80.12 82.63 74.8 74.7 78.5
02/07/2018 14:04:32 61.68 63.63 65.03 64.2 63.4 69.2 75.47 77.74 80.64 74.8 74.7 78.5
02/07/2018 14:04:33 60.5 62.35 65.03 64.2 63.4 69.2 74.71 76.54 80.64 74.8 74.7 78.5
02/07/2018 14:04:34 62.73 62.42 65.03 64.2 63.4 69.2 77.81 77.27 80.64 74.8 74.7 78.5
02/07/2018 14:04:35 59.94 62.37 65.03 64.2 63.4 69.2 74.26 77.16 80.64 74.8 74.7 78.5
02/07/2018 14:04:36 59.48 60.95 65.03 64.2 63.4 69.2 72.5 75.55 80.64 74.8 74.7 78.5
02/07/2018 14:04:37 58.94 60.05 65.03 64.2 63.4 69.2 73.5 73.93 80.64 74.7 74.7 78.5
02/07/2018 14:04:38 59.58 59.57 65.03 64.2 63.4 69.2 73.84 74.12 80.64 74.7 74.7 78.5
02/07/2018 14:04:39 59.64 59.67 65.03 64.2 63.4 69.2 73.13 73.76 80.64 74.7 74.7 78.5
02/07/2018 14:04:40 58.8 59.54 65.03 64.2 63.4 69.2 71.5 73.33 80.64 74.7 74.7 78.5
02/07/2018 14:04:41 59.03 59.38 65.03 64.2 63.4 69.2 71.55 72.36 80.64 74.7 74.7 78.5
02/07/2018 14:04:42 58.53 59 65.03 64 63.4 69.2 70.07 71.75 80.64 74.7 74.7 78.5
02/07/2018 14:04:43 58.62 58.71 65.03 63.8 63.4 69.2 72.12 72.03 80.64 74.7 74.7 78.5
02/07/2018 14:04:44 61.42 60.8 65.03 63.8 63.4 69.2 72.51 72.42 80.64 74.7 74.7 78.5
02/07/2018 14:04:45 60.92 60.99 65.03 63.8 63.4 69.2 73.63 73.5 80.64 74.7 74.7 78.5
02/07/2018 14:04:46 59.02 60.85 65.03 63.8 63.3 69.2 74.38 74.12 80.64 74.7 74.7 78.5
02/07/2018 14:04:47 58.86 59.73 65.03 63.8 63.3 69.2 76.2 75.83 80.64 74.7 74.7 78.5
02/07/2018 14:04:48 58.44 59.2 65.03 63.8 63.3 69.2 74.57 76.16 80.64 74.7 74.7 78.5
02/07/2018 14:04:49 58.9 58.89 65.03 63.8 63.3 69.2 73 74.81 80.64 74.7 74.7 78.5
02/07/2018 14:04:50 60.59 60.24 65.03 63.8 63.3 69.2 70.56 73.78 80.64 74.7 74.7 78.5
02/07/2018 14:04:51 62.37 61.91 65.03 63.8 63.3 69.2 73.6 73.33 80.64 74.7 74.7 78.5
02/07/2018 14:04:52 60.53 61.91 65.03 63.8 63.3 69.2 74.4 74.31 80.64 74.7 74.7 78.5
02/07/2018 14:04:53 60.41 61.21 65.03 63.8 63.3 69.2 71.91 73.86 80.64 74.7 74.6 78.5
02/07/2018 14:04:54 58.76 60.63 65.03 63.8 63.3 69.2 73.11 73.48 80.64 74.7 74.6 78.5
02/07/2018 14:04:55 58.43 59.54 65.03 63.7 63.3 69.2 71.53 72.86 80.64 74.7 74.6 78.5
02/07/2018 14:04:56 58.15 58.87 65.03 63.7 63.3 69.2 72.47 72.51 80.64 74.7 74.6 78.5
02/07/2018 14:04:57 58.54 58.58 65.03 63.7 63.3 69.2 73.52 73.16 80.64 74.7 74.6 78.5
02/07/2018 14:04:58 58.26 58.54 65.03 63.7 63.3 69.2 72.79 73.1 80.64 74.7 74.6 78.5
02/07/2018 14:04:59 58.37 58.46 65.03 63.7 63.3 69.2 73.93 74.05 80.64 74.7 74.6 78.5
02/07/2018 14:05:00 58.35 58.52 64.66 63.7 63.3 69.2 72.47 73.51 80.12 74.7 74.6 78.5
02/07/2018 14:05:01 58.23 58.55 63.63 63.7 63.3 69.2 74.08 74.27 77.74 74.7 74.6 78.5
02/07/2018 14:05:02 58.57 58.63 62.42 63.7 63.3 69.2 71.94 73.32 77.27 74.7 74.6 78.5
02/07/2018 14:05:03 59.06 58.9 62.42 63.7 63.3 69.2 74.5 74.23 77.27 74.7 74.6 78.5
02/07/2018 14:05:04 58.61 58.9 62.37 63.7 63.3 69.2 73.07 73.61 77.16 74.7 74.6 78.5
02/07/2018 14:05:05 59.35 59.14 61.91 63.7 63.3 69.1 72.85 73.81 76.16 74.7 74.6 78.5
02/07/2018 14:05:06 59.09 59.28 61.91 63.7 63.3 69.1 70.62 72.92 76.16 74.7 74.6 78.5
02/07/2018 14:05:07 58.23 59.04 61.91 63.7 63.3 69.1 72.1 72.07 76.16 74.7 74.6 78.5
02/07/2018 14:05:08 58.98 58.86 61.91 63.7 63.3 69.1 72.04 72.29 76.16 74.7 74.6 78.5
02/07/2018 14:05:09 59.42 59.24 61.91 63.7 63.3 69.1 73.03 72.82 76.16 74.7 74.6 78.5
02/07/2018 14:05:10 59.85 59.74 61.91 63.7 63.3 69.1 72.87 72.93 76.16 74.7 74.6 78.5
02/07/2018 14:05:11 61.73 61.53 61.91 63.7 63.3 69.1 74.38 74 76.16 74.7 74.6 78.5
02/07/2018 14:05:12 60.92 61.3 61.91 63.7 63.3 69.1 72.76 74.05 76.16 74.7 74.6 78.5
02/07/2018 14:05:13 59.43 61.01 61.91 63.7 63.3 69.1 75.82 75.23 76.16 74.8 74.6 78.5
02/07/2018 14:05:14 59.9 60.08 61.91 63.7 63.3 69.1 75.44 75.84 76.16 74.8 74.6 78.5
02/07/2018 14:05:15 59.04 60.07 61.91 63.7 63.3 69.1 73.37 75.11 76.16 74.8 74.6 78.5
02/07/2018 14:05:16 58.6 59.38 61.91 63.7 63.3 69.1 74.88 75.2 76.16 74.8 74.6 78.5
02/07/2018 14:05:17 59.46 59.33 61.91 63.7 63.3 69.1 75.94 75.67 76.16 74.8 74.6 78.5
02/07/2018 14:05:18 58.84 59.27 61.91 63.7 63.3 69.1 74.25 75.69 75.84 74.8 74.6 78.5
02/07/2018 14:05:19 59.38 59.33 61.91 63.7 63.3 69.1 72.74 74.63 75.84 74.8 74.6 78.5
02/07/2018 14:05:20 59.1 59.45 61.91 63.7 63.3 69.1 72.76 73.56 75.84 74.8 74.6 78.5
02/07/2018 14:05:21 58.43 59.09 61.91 63.7 63.3 69.1 72.94 73.18 75.84 74.8 74.6 78.5
02/07/2018 14:05:22 59.29 59.28 61.53 63.7 63.3 69.1 72.13 72.95 75.84 74.8 74.6 78.5
02/07/2018 14:05:23 63.73 62.83 62.83 63.7 63.3 69.1 74.04 73.72 75.84 74.8 74.6 78.5
02/07/2018 14:05:24 59.68 63.05 63.05 63.7 63.3 69.1 72.9 73.73 75.84 74.8 74.6 78.5
02/07/2018 14:05:25 59.8 61.01 63.05 63.7 63.3 69.1 71.48 73.17 75.84 74.8 74.6 78.5
02/07/2018 14:05:26 60.21 60.35 63.05 63.7 63.3 69.1 72.25 72.34 75.84 74.8 74.6 78.5
02/07/2018 14:05:27 59.67 60.25 63.05 63.7 63.3 69.1 75.03 74.43 75.84 74.8 74.6 78.5
02/07/2018 14:05:28 58.77 59.93 63.05 63.7 63.3 69.1 74.28 74.78 75.84 74.8 74.7 78.5
02/07/2018 14:05:29 58.7 59.26 63.05 63.7 63.3 69.1 73.64 74.4 75.84 74.8 74.7 78.5
02/07/2018 14:05:30 58.32 58.88 63.05 63.7 63.3 69.1 74.89 74.7 75.84 74.8 74.7 78.5
02/07/2018 14:05:31 58.38 58.5 63.05 63.7 63.3 69.1 72.08 74.82 75.84 74.8 74.7 78.5
02/07/2018 14:05:32 58.87 58.81 63.05 63.7 63.3 69.1 70.93 73.15 75.84 74.8 74.7 78.5
02/07/2018 14:05:33 62.21 61.48 63.05 63.7 63.3 69.1 70.78 72.09 75.84 74.8 74.7 78.5
02/07/2018 14:05:34 62.41 62.32 63.05 63.7 63.3 69.1 75.43 74.85 75.84 74.8 74.7 78.5
02/07/2018 14:05:35 61.42 62.34 63.05 63.8 63.3 69.1 74.96 74.95 75.84 74.8 74.7 78.5
02/07/2018 14:05:36 58.29 61.53 63.05 63.7 63.3 69.1 73.57 74.85 75.84 74.8 74.7 78.5
02/07/2018 14:05:37 57.93 59.8 63.05 63.7 63.3 69.1 73.69 74.13 75.84 74.9 74.7 78.5
02/07/2018 14:05:38 59.94 59.6 63.05 63.8 63.3 69.1 76.41 75.68 75.84 74.9 74.7 78.5
02/07/2018 14:05:39 68.02 67.48 67.48 63.8 63.3 69.1 77.6 76.97 76.97 74.9 74.7 78.5
02/07/2018 14:05:40 60.05 67.37 67.48 63.8 63.3 69.1 76.93 77.24 77.24 74.9 74.7 78.5
02/07/2018 14:05:41 59.82 64.28 67.48 63.8 63.3 69.1 77.15 77.49 77.49 74.9 74.7 78.5
02/07/2018 14:05:42 58.86 62.04 67.48 63.8 63.3 69.1 75.3 77.19 77.49 74.9 74.7 78.5
02/07/2018 14:05:43 58.89 60.31 67.48 63.8 63.3 69.1 74.27 75.97 77.49 74.9 74.7 78.5
02/07/2018 14:05:44 63.85 63.3 67.48 63.8 63.3 69.1 74.32 74.98 77.49 74.9 74.7 78.5
02/07/2018 14:05:45 59.44 62.07 67.48 63.8 63.3 69.1 72.58 74.54 77.49 74.9 74.7 78.5
02/07/2018 14:05:46 59.86 60.86 67.48 63.8 63.3 69.1 71.79 73.5 77.49 74.9 74.7 78.5
02/07/2018 14:05:47 59.02 60.22 67.48 63.8 63.3 69.1 70.79 72.52 77.49 74.9 74.7 78.5
02/07/2018 14:05:48 57.81 59.59 67.48 63.8 63.3 69.1 69.72 71.48 77.49 74.9 74.7 78.5
02/07/2018 14:05:49 57.73 58.63 67.48 63.8 63.3 69.1 68.94 70.4 77.49 74.9 74.7 78.5
02/07/2018 14:05:50 58.26 58.24 67.48 63.8 63.3 69 70.68 70.37 77.49 74.9 74.7 78.5
02/07/2018 14:05:51 57.65 58.38 67.48 63.8 63.3 69 69.48 70.38 77.49 74.9 74.7 78.5
02/07/2018 14:05:52 57.02 57.78 67.48 63.8 63.3 69 70.07 70.09 77.49 74.9 74.7 78.5
02/07/2018 14:05:53 57.56 57.52 67.48 63.8 63.3 69 72.3 71.67 77.49 74.9 74.7 78.5
02/07/2018 14:05:54 58.09 57.96 67.48 63.8 63.3 69 70.01 71.49 77.49 74.9 74.7 78.5
02/07/2018 14:05:55 59.32 59.01 67.48 63.8 63.3 69 73.44 72.63 77.49 75 74.7 78.5
02/07/2018 14:05:56 58.94 59.04 67.48 63.8 63.3 69 71.41 72.39 77.49 75 74.7 78.5
02/07/2018 14:05:57 58.29 58.86 67.48 63.8 63.3 69 72.41 72.67 77.49 75 74.7 78.5
02/07/2018 14:05:58 57.9 58.5 67.48 63.8 63.3 69 70.07 72.23 77.49 75 74.7 78.5
02/07/2018 14:05:59 57.65 58.11 67.48 63.8 63.3 69 69.18 70.93 77.49 75 74.7 78.5
02/07/2018 14:06:00 58.05 58.09 67.48 63.8 63.3 69 73.58 73.19 77.49 75 74.7 78.5
02/07/2018 14:06:01 60.26 59.55 67.48 63.8 63.3 69 75.55 74.78 77.49 75 74.7 78.5
02/07/2018 14:06:02 58.76 59.5 67.48 63.8 63.3 69 74.48 74.83 77.49 75 74.7 78.5
02/07/2018 14:06:03 62.6 61.83 67.48 63.8 63.3 69 77.87 77.2 77.49 75 74.7 78.5
02/07/2018 14:06:04 61 61.73 67.48 63.8 63.3 69 77.16 77.46 77.49 75 74.7 78.5
02/07/2018 14:06:05 58.36 61.27 67.48 63.8 63.3 69 72.88 77.13 77.49 75 74.7 78.5
02/07/2018 14:06:06 57.69 59.64 67.48 63.8 63.3 69 70.99 74.95 77.49 75 74.7 78.5
02/07/2018 14:06:07 57.87 58.54 67.48 63.8 63.3 69 71.56 72.92 77.49 75 74.7 78.5
02/07/2018 14:06:08 59.08 58.85 67.48 63.8 63.3 69 72.94 72.94 77.49 75 74.7 78.4
02/07/2018 14:06:09 61.33 61 67.37 63.6 63.3 69 73.58 73.78 77.49 75 74.7 78.4
02/07/2018 14:06:10 58.82 60.2 64.28 63.6 63.3 69 73.68 74.01 77.49 75 74.7 78.4
02/07/2018 14:06:11 59.32 59.44 63.3 63.6 63.3 69 72.22 73.46 77.46 75 74.7 78.4
02/07/2018 14:06:12 59.73 59.65 63.3 63.6 63.3 69 74.74 74.35 77.46 75 74.7 78.4
02/07/2018 14:06:13 59.53 59.87 63.3 63.4 63.3 69 72.22 74.06 77.46 75 74.7 78.4
02/07/2018 14:06:14 59.51 59.63 62.07 63.4 63.3 69 72.62 73.12 77.46 75 74.7 78.4
02/07/2018 14:06:15 61.42 60.86 61.83 63.4 63.3 69 72.88 72.91 77.46 75 74.7 78.4
02/07/2018 14:06:16 61.34 61.22 61.83 63.4 63.3 69 72.53 73 77.46 75 74.7 78.4
02/07/2018 14:06:17 61.14 61.21 61.83 63.4 63.3 69 73.4 73.46 77.46 75 74.7 78.4
02/07/2018 14:06:18 60.75 61.15 61.83 63.4 63.3 69 77.35 76.46 77.46 75 74.7 78.4
02/07/2018 14:06:19 62.46 62.14 62.14 63.4 63.3 69 76.18 76.64 77.46 75.1 74.7 78.4
02/07/2018 14:06:20 62.09 62.19 62.19 63.4 63.3 69 73.39 76.3 77.46 75.1 74.7 78.4
02/07/2018 14:06:21 63.3 63.21 63.21 63.4 63.3 69 74.02 74.65 77.46 75.1 74.7 78.4
02/07/2018 14:06:22 63.44 64.26 64.26 63.4 63.3 69 73.43 74.38 77.46 75.1 74.7 78.4
02/07/2018 14:06:23 60.37 62.93 64.26 63.4 63.3 69 75.43 75.06 77.46 75.1 74.7 78.4
02/07/2018 14:06:24 65.02 64.25 64.26 63.3 63.3 69 79 78.34 78.34 75.1 74.8 78.4
02/07/2018 14:06:25 65.14 65.21 65.21 63.4 63.3 69 79.36 79 79 75.1 74.8 78.4
02/07/2018 14:06:26 64.19 64.62 65.21 63.4 63.3 69 78.01 79 79 75.1 74.8 78.4
02/07/2018 14:06:27 63.22 64.36 65.21 63.4 63.3 69 77.67 78.53 79 75.1 74.8 78.4
02/07/2018 14:06:28 61.76 63.64 65.21 63.3 63.3 69 75.01 77.88 79 75.1 74.8 78.4
02/07/2018 14:06:29 62.83 62.91 65.21 63.3 63.3 69 74.56 76.26 79 75.1 74.8 78.4
02/07/2018 14:06:30 62.06 62.69 65.21 63.3 63.3 69 81.16 79.73 79.73 75.1 74.8 78.4
02/07/2018 14:06:31 59.94 62.29 65.21 63.3 63.3 69 77.32 79.76 79.76 75.1 74.8 78.4
02/07/2018 14:06:32 60.24 61 65.21 63.3 63.3 69 74.73 78.22 79.76 75.1 74.8 78.4
02/07/2018 14:06:33 59.84 60.57 65.21 63.3 63.3 68.9 72.84 76.14 79.76 75 74.8 78.4
02/07/2018 14:06:34 60.54 60.54 65.21 63.3 63.3 68.9 71.2 74.59 79.76 75 74.8 78.4
02/07/2018 14:06:35 59.68 60.57 65.21 63.3 63.3 68.9 72.17 72.93 79.76 75 74.8 78.4
02/07/2018 14:06:36 58.73 59.83 65.21 63.3 63.3 68.9 73.8 73.46 79.76 75 74.8 78.4
02/07/2018 14:06:37 58.43 59.15 65.21 63.3 63.3 68.9 73.98 73.89 79.76 75 74.8 78.4
02/07/2018 14:06:38 60.1 59.72 65.21 63.3 63.3 68.9 72.42 73.99 79.76 75 74.8 78.4
02/07/2018 14:06:39 59.76 60 65.21 63.3 63.3 68.9 72.28 72.88 79.76 75 74.8 78.4
02/07/2018 14:06:40 61.03 60.68 65.21 63.3 63.3 68.9 76.56 75.67 79.76 75 74.8 78.4
02/07/2018 14:06:41 60.52 60.85 65.21 63.3 63.3 68.9 72.5 75.3 79.76 75 74.8 78.4
02/07/2018 14:06:42 60.03 60.52 65.21 63.2 63.3 68.9 74.33 74.29 79.76 75 74.8 78.4
02/07/2018 14:06:43 60 60.34 65.21 63.2 63.3 68.9 76.63 75.99 79.76 75 74.8 78.4
02/07/2018 14:06:44 61.23 61.09 65.21 63.2 63.3 68.9 76.84 76.81 79.76 75.1 74.8 78.4
02/07/2018 14:06:45 60.22 60.77 65.21 63.1 63.3 68.9 70.94 76.22 79.76 75.1 74.8 78.3
02/07/2018 14:06:46 66.11 65.17 65.21 63.1 63.3 68.9 74.05 74.02 79.76 75 74.8 78.3
02/07/2018 14:06:47 60.07 64.12 65.21 63.1 63.3 68.9 72.59 74.02 79.76 75 74.8 78.3
02/07/2018 14:06:48 60.72 61.97 65.21 63.1 63.3 68.9 71.63 72.99 79.76 75 74.8 78.3
02/07/2018 14:06:49 60.7 61.28 65.21 63.1 63.3 68.9 72.55 72.6 79.76 75 74.8 78.3
02/07/2018 14:06:50 60.87 61.13 65.21 63.1 63.3 68.9 70.78 72.52 79.76 75 74.8 78.3
02/07/2018 14:06:51 61.69 61.56 65.21 63.1 63.3 68.9 73.11 72.82 79.76 75 74.8 78.3
02/07/2018 14:06:52 62.01 62.03 65.21 63.1 63.3 68.9 72.22 72.76 79.76 75 74.8 78.3
02/07/2018 14:06:53 61.35 62.02 65.21 63.1 63.3 68.9 71.69 72.27 79.76 75 74.8 78.3
02/07/2018 14:06:54 64.65 63.99 65.21 63.2 63.3 68.9 72.78 72.66 79.76 75 74.8 78.3
02/07/2018 14:06:55 61.86 64.06 65.17 63.2 63.3 68.9 73.64 73.46 79.76 75 74.8 78.3
02/07/2018 14:06:56 60.87 62.69 65.17 63.2 63.3 68.9 72.92 73.38 79.76 75 74.8 78.3
02/07/2018 14:06:57 60.23 61.72 65.17 63.2 63.3 68.9 72.84 73.69 79.76 75 74.8 78.3
02/07/2018 14:06:58 58.27 60.76 65.17 63.2 63.3 68.9 71.87 72.78 79.76 75 74.8 78.3
02/07/2018 14:06:59 59.14 59.41 65.17 63.2 63.3 68.9 72.86 73.11 79.76 75 74.8 78.3
02/07/2018 14:07:00 61.68 61.16 65.17 63.2 63.3 68.9 74.12 73.69 79.76 75 74.8 78.3
02/07/2018 14:07:01 61.12 61.3 65.17 63.2 63.3 68.9 73.61 74.01 78.22 75 74.8 78.3
02/07/2018 14:07:02 60.64 61.18 65.17 63.2 63.3 68.9 73.67 73.85 76.81 75 74.8 78.3
02/07/2018 14:07:03 61.8 61.59 65.17 63.2 63.4 68.9 76.67 75.94 76.81 75 74.8 78.3
02/07/2018 14:07:04 61.8 61.7 65.17 63.2 63.4 68.9 74.78 75.8 76.81 75 74.8 78.3
02/07/2018 14:07:05 61.89 61.92 65.17 63.2 63.4 68.9 77.7 76.94 76.94 75.1 74.8 78.3
02/07/2018 14:07:06 60.75 61.8 65.17 63.2 63.4 68.9 75.8 76.92 76.94 75.1 74.8 78.3
02/07/2018 14:07:07 61.74 61.91 65.17 63.2 63.4 68.9 73.81 76.14 76.94 75.1 74.8 78.3
02/07/2018 14:07:08 59.21 61.39 65.17 63.2 63.4 68.9 70.09 74.57 76.94 75.1 74.8 78.3
02/07/2018 14:07:09 57.75 60.06 65.17 63.2 63.4 68.9 71.98 72.34 76.94 75.1 74.8 78.3
02/07/2018 14:07:10 60.19 59.8 65.17 63.2 63.4 68.9 73.59 73.1 76.94 75.1 74.8 78.3
02/07/2018 14:07:11 61.29 61 65.17 63.2 63.4 68.9 72.46 73.22 76.94 75.1 74.8 78.3
02/07/2018 14:07:12 60.66 60.97 65.17 63.2 63.4 68.9 73.29 73.18 76.94 75.1 74.8 78.3
02/07/2018 14:07:13 61.21 61.17 65.17 63.2 63.4 68.9 72.7 73.05 76.94 75.1 74.8 78.3
02/07/2018 14:07:14 58.94 61.08 65.17 63.2 63.4 68.9 71.78 72.82 76.94 75.1 74.8 78.3
02/07/2018 14:07:15 59.36 59.72 65.17 63.2 63.4 68.8 72.48 72.57 76.94 75.1 74.8 78.3
02/07/2018 14:07:16 61.66 61.21 64.12 63.2 63.4 68.8 73.68 73.62 76.94 75.1 74.8 78.3
02/07/2018 14:07:17 61.26 61.46 64.06 63.2 63.4 68.8 74.93 74.66 76.94 75.1 74.8 78.3
02/07/2018 14:07:18 60.74 61.45 64.06 63.2 63.4 68.8 71.67 74.4 76.94 75.1 74.8 78.3
02/07/2018 14:07:19 58.95 60.85 64.06 63.2 63.4 68.8 72.74 73.08 76.94 75.1 74.8 78.3
02/07/2018 14:07:20 59.82 59.91 64.06 63.2 63.4 68.8 74.1 73.9 76.94 75.1 74.8 78.3
02/07/2018 14:07:21 60.02 60.18 64.06 63.2 63.4 68.8 74.95 74.93 76.94 75.1 74.8 78.3
02/07/2018 14:07:22 59.05 59.89 64.06 63.2 63.4 68.8 72.23 74.35 76.94 75.1 74.8 78.3
02/07/2018 14:07:23 58.18 59.39 64.06 63.2 63.4 68.8 73.21 73.38 76.94 75.1 74.8 78.3
02/07/2018 14:07:24 58.32 58.83 64.06 63 63.4 68.8 72.42 73.27 76.94 75.1 74.8 78.3
02/07/2018 14:07:25 57.53 58.33 62.69 63 63.4 68.8 71.39 72.59 76.94 75.1 74.8 78.3
02/07/2018 14:07:26 57.71 58 61.92 63 63.4 68.8 71.6 72.25 76.94 75.1 74.8 78.3
02/07/2018 14:07:27 57.49 57.76 61.92 62.2 63.3 68.8 72.6 72.66 76.94 75 74.8 78.2
02/07/2018 14:07:28 57.09 57.61 61.92 62.2 63.3 68.8 70.19 72.56 76.94 75 74.8 78.2
02/07/2018 14:07:29 59.54 58.92 61.92 62.2 63.3 68.8 70.28 71.22 76.94 75 74.8 78.2
02/07/2018 14:07:30 59.92 59.64 61.92 62.2 63.3 68.8 70.81 70.92 76.94 75 74.8 78.2
02/07/2018 14:07:31 59.51 59.8 61.92 62.2 63.3 68.8 70.89 70.96 76.94 75 74.8 78.2
02/07/2018 14:07:32 60.15 60.11 61.92 62.2 63.3 68.8 69.96 71.02 76.94 75 74.8 78.2
02/07/2018 14:07:33 58.11 59.86 61.92 62.2 63.3 68.8 69.95 70.41 76.94 75 74.8 78.2
02/07/2018 14:07:34 58.64 58.95 61.92 62.2 63.3 68.8 70.37 70.47 76.94 75 74.8 78.2
02/07/2018 14:07:35 58.23 58.75 61.91 62.2 63.3 68.8 72.05 71.52 76.92 75 74.8 78.2
02/07/2018 14:07:36 57.68 58.44 61.91 62.2 63.3 68.8 71.01 71.64 76.14 75 74.8 78.2
02/07/2018 14:07:37 57.45 57.97 61.46 62.2 63.3 68.8 72.57 72.52 74.93 75 74.8 78.2
02/07/2018 14:07:38 57.59 57.73 61.46 62.2 63.3 68.8 72.04 72.3 74.93 75 74.8 78.2
02/07/2018 14:07:39 59.08 58.62 61.46 62.2 63.3 68.8 75.64 74.71 74.93 75.1 74.8 78.2
02/07/2018 14:07:40 58.82 58.85 61.46 62.2 63.3 68.8 73.08 75.22 75.22 75.1 74.8 78.2
02/07/2018 14:07:41 58.61 58.84 61.46 62.2 63.3 68.8 76.09 75.54 75.54 75.1 74.8 78.2
02/07/2018 14:07:42 58.16 58.7 61.46 62.2 63.3 68.8 71.38 75.15 75.54 75.1 74.8 78.2
02/07/2018 14:07:43 57.87 58.48 61.46 62.2 63.3 68.8 71.5 73.39 75.54 75.1 74.8 78.2
02/07/2018 14:07:44 58.15 58.11 61.46 62.2 63.3 68.8 72.38 72.46 75.54 75.1 74.8 78.2
02/07/2018 14:07:45 58.18 58.28 61.46 62.1 63.3 68.8 73.01 72.87 75.54 75.1 74.8 78.2
02/07/2018 14:07:46 58.05 58.11 61.46 61.9 63.3 68.8 74.07 73.77 75.54 75.1 74.8 78.2
02/07/2018 14:07:47 58.23 58.3 61.45 61.9 63.3 68.8 74.82 74.47 75.54 75.1 74.8 78.2
02/07/2018 14:07:48 58.66 58.54 60.85 61.9 63.3 68.8 75.25 75.21 75.54 75.1 74.8 78.2
02/07/2018 14:07:49 60.11 59.71 60.18 61.9 63.3 68.7 74.99 75.23 75.54 75.1 74.8 78.2
02/07/2018 14:07:50 60.61 60.42 60.42 61.9 63.3 68.7 76.6 76.11 76.11 75.1 74.8 78.2
02/07/2018 14:07:51 60.94 60.81 60.81 61.9 63.3 68.7 78 77.75 77.75 75.1 74.8 78.2
02/07/2018 14:07:52 61.14 61.2 61.2 61.9 63.3 68.7 79.01 78.6 78.6 75.2 74.8 78.2
02/07/2018 14:07:53 60.01 60.92 61.2 61.9 63.3 68.7 77.69 78.53 78.6 75.2 74.8 78.2
02/07/2018 14:07:54 59.33 60.32 61.2 61.9 63.3 68.7 74.32 77.98 78.6 75.2 74.8 78.2
02/07/2018 14:07:55 58.76 59.7 61.2 61.9 63.3 68.7 72.52 75.96 78.6 75.2 74.8 78.2
02/07/2018 14:07:56 58.81 59.22 61.2 61.9 63.3 68.7 72.43 74.37 78.6 75.2 74.8 78.2
02/07/2018 14:07:57 60.19 59.94 61.2 61.9 63.3 68.7 71.59 72.98 78.6 75.2 74.8 78.2
02/07/2018 14:07:58 61.02 60.62 61.2 61.9 63.3 68.7 70.96 72.33 78.6 75.2 74.8 78.2
02/07/2018 14:07:59 59.67 60.56 61.2 61.9 63.3 68.7 70.54 71.39 78.6 75.2 74.8 78.2
02/07/2018 14:08:00 61.28 60.93 61.2 61.9 63.3 68.7 71.28 71.36 78.6 75.2 74.8 78.2
02/07/2018 14:08:01 58.62 60.91 61.2 61.9 63.3 68.7 70.72 71.48 78.6 75.2 74.8 78.2
02/07/2018 14:08:02 58.44 59.59 61.2 61.9 63.3 68.7 70.01 70.97 78.6 75.2 74.8 78.2
02/07/2018 14:08:03 60.17 59.96 61.2 61.9 63.3 68.7 70.41 70.79 78.6 75.2 74.8 78.2
02/07/2018 14:08:04 60.19 60.1 61.2 61.9 63.3 68.7 70.72 70.87 78.6 75.2 74.8 78.2
02/07/2018 14:08:05 59.14 60.04 61.2 61.9 63.2 68.7 71.08 70.99 78.6 75.2 74.8 78.2
02/07/2018 14:08:06 61.9 61.27 61.27 61.9 63.2 68.7 71.45 71.36 78.6 75.2 74.7 78.2
02/07/2018 14:08:07 62.56 62.28 62.28 61.9 63.2 68.7 70.14 71.23 78.6 75.2 74.7 78.2
02/07/2018 14:08:08 62.43 62.64 62.64 61.9 63.2 68.7 71.2 71.34 78.6 75.2 74.7 78.2
02/07/2018 14:08:09 59.99 62.3 62.64 61.9 63.2 68.7 69.75 71.03 78.6 75.2 74.7 78.2
02/07/2018 14:08:10 63.83 63.88 63.88 61.9 63.2 68.7 71.08 71.08 78.6 75.2 74.7 78.2
02/07/2018 14:08:11 66.89 66.41 66.41 62 63.2 68.7 72.62 72.29 78.6 75.2 74.7 78.2
02/07/2018 14:08:12 59.36 65.84 66.41 62 63.2 68.7 70.81 72.04 78.6 75.2 74.7 78.1
02/07/2018 14:08:13 67.15 66.85 66.85 62 63.2 68.7 73.6 73.13 78.6 75.2 74.7 78.1
02/07/2018 14:08:14 59.43 65.38 66.85 62 63.2 68.7 70.35 72.75 78.6 75.2 74.7 78.1
02/07/2018 14:08:15 60.44 62.65 66.85 62 63.2 68.7 71.82 71.94 78.6 75.2 74.7 78.1
02/07/2018 14:08:16 59.5 61.46 66.85 62 63.2 68.7 73.11 72.63 78.6 75.2 74.7 78.1
02/07/2018 14:08:17 59.34 60.63 66.85 62 63.2 68.7 70.76 72.73 78.6 75.2 74.7 78.1
02/07/2018 14:08:18 58.41 59.43 66.85 62 63.2 68.7 71.84 71.9 78.6 75.2 74.7 78.1
02/07/2018 14:08:19 60.34 60.34 66.85 62 63.2 68.7 72.09 72.14 78.6 75.2 74.7 78.1
02/07/2018 14:08:20 57.51 59.62 66.85 62 63.2 68.7 70.46 72 78.6 75.2 74.7 78.1
02/07/2018 14:08:21 58.41 58.48 66.85 62 63.2 68.7 72.27 72.19 78.6 75.2 74.7 78.1
02/07/2018 14:08:22 59.02 58.9 66.85 62 63.2 68.7 72.49 72.25 78.53 75.2 74.7 78.1
02/07/2018 14:08:23 57.99 58.73 66.85 62 63.2 68.7 72.5 72.72 77.98 75.2 74.7 78.1
02/07/2018 14:08:24 58.01 58.25 66.85 61.9 63.2 68.7 73.38 73.42 75.96 75 74.7 78.1
02/07/2018 14:08:25 59.22 58.95 66.85 61.1 63.2 68.7 73.74 74.02 74.37 74.5 74.7 78.1
02/07/2018 14:08:26 58.06 58.94 66.85 60.8 63.2 68.7 73.33 73.73 74.02 74.3 74.7 78.1
02/07/2018 14:08:27 58.51 58.58 66.85 60.8 63.2 68.7 75.24 74.75 74.75 74.3 74.7 78.1
02/07/2018 14:08:28 59.92 59.68 66.85 60.8 63.2 68.7 74.39 75.33 75.33 74.3 74.7 78.1
02/07/2018 14:08:29 58.72 59.49 66.85 60.7 63.2 68.7 73.64 74.29 75.33 74.3 74.7 78.1
02/07/2018 14:08:30 58.49 59.17 66.85 60.7 63.2 68.7 72.67 73.88 75.33 74.3 74.7 78.1
02/07/2018 14:08:31 58.07 58.65 66.85 60.7 63.2 68.7 73.74 73.81 75.33 74.3 74.7 78.1
02/07/2018 14:08:32 57.61 58.33 66.85 60.7 63.2 68.7 73.5 73.63 75.33 74.3 74.7 78.1
02/07/2018 14:08:33 57.84 58.01 66.85 60.7 63.2 68.7 72.97 73.75 75.33 74.3 74.7 78.1
02/07/2018 14:08:34 58.97 58.66 66.85 60.7 63.2 68.7 74.79 74.43 75.33 74.3 74.7 78.1
02/07/2018 14:08:35 59.38 59.12 66.85 60.7 63.1 68.7 75.51 75.31 75.33 74.3 74.7 78.1
02/07/2018 14:08:36 58.87 59.27 66.85 60.7 63.1 68.7 76.43 76.19 76.19 74.4 74.7 78.1
02/07/2018 14:08:37 57.77 58.91 66.85 60.7 63.1 68.7 74.21 76.08 76.19 74.4 74.7 78.1
02/07/2018 14:08:38 58.31 58.74 66.85 60.7 63.1 68.7 74.88 75.72 76.19 74.4 74.7 78.1
02/07/2018 14:08:39 59.37 59 66.85 60.7 63.1 68.7 72.85 74.61 76.19 74.4 74.7 78.1
02/07/2018 14:08:40 58.3 58.86 66.85 60.7 63.1 68.7 72.7 73.48 76.19 74.4 74.7 78.1
02/07/2018 14:08:41 59.87 59.61 66.85 60.7 63 68.7 73.21 73.56 76.19 74.4 74.7 78.1
02/07/2018 14:08:42 64.42 63.02 66.85 60.7 63 68.7 73.69 73.73 76.19 74.4 74.7 78.1
02/07/2018 14:08:43 65.34 64.61 65.38 60.8 63 68.7 74.79 74.31 76.19 74.4 74.7 78.1
02/07/2018 14:08:44 63.97 64.46 64.61 60.8 63 68.7 74.33 74.61 76.19 74.4 74.7 78.1
02/07/2018 14:08:45 65.9 65.8 65.8 60.8 63 68.7 76.89 76.08 76.19 74.5 74.7 78.1
02/07/2018 14:08:46 63.71 65.79 65.8 60.8 63 68.7 75.02 76.17 76.19 74.5 74.7 78.1
02/07/2018 14:08:47 63.21 64.54 65.8 60.8 63 68.6 75.1 75.38 76.19 74.5 74.7 78.1
02/07/2018 14:08:48 68.57 67.6 67.6 60.9 63 68.6 80.25 79.2 79.2 74.5 74.7 78.1
02/07/2018 14:08:49 66.18 67.42 67.6 60.9 63 68.6 79.8 79.77 79.77 74.6 74.8 78.1
02/07/2018 14:08:50 66.57 66.96 67.6 60.9 63 68.6 79.79 80.49 80.49 74.6 74.8 78.1
02/07/2018 14:08:51 67.08 67.17 67.6 61 63 68.6 79.77 80.07 80.49 74.6 74.8 78.1
02/07/2018 14:08:52 65.33 67.1 67.6 61 63 68.6 80.87 80.62 80.62 74.7 74.8 78.1
02/07/2018 14:08:53 65.29 66.6 67.6 61 63 68.6 78.47 80.67 80.67 74.7 74.8 78.1
02/07/2018 14:08:54 65.32 65.64 67.6 61.1 63 68.6 79.72 80.23 80.67 74.7 74.8 78.1
02/07/2018 14:08:55 65.46 65.6 67.6 61.1 63 68.6 79.46 79.93 80.67 74.7 74.8 78.1
02/07/2018 14:08:56 66.95 66.6 67.6 61.1 63.1 68.6 81.31 81.08 81.08 74.8 74.8 78.1
02/07/2018 14:08:57 66.44 66.64 67.6 61.2 63.1 68.6 81.2 81.91 81.91 74.8 74.9 78.1
02/07/2018 14:08:58 65.88 66.53 67.6 61.2 63.1 68.6 79.14 81.08 81.91 74.8 74.9 78.1
02/07/2018 14:08:59 67.47 67.31 67.6 61.2 63.1 68.6 79.31 80.3 81.91 74.8 74.9 78.1
02/07/2018 14:09:00 67.76 67.72 67.72 61.2 63.1 68.6 79.3 79.74 81.91 74.7 74.9 78.1
02/07/2018 14:09:01 65.95 67.47 67.72 61.2 63.1 68.6 80.65 80.37 81.91 74.7 74.9 78.1
02/07/2018 14:09:02 67.43 67.33 67.72 61.3 63.1 68.6 77.91 80.5 81.91 74.7 74.9 78.1
02/07/2018 14:09:03 66.55 67.21 67.72 61.3 63.1 68.6 79.4 79.68 81.91 74.7 74.9 78.1
02/07/2018 14:09:04 66.7 66.94 67.72 61.3 63.1 68.6 79.12 79.42 81.91 74.7 74.9 78.1
02/07/2018 14:09:05 67.36 67.35 67.72 61.4 63.1 68.6 79.35 79.56 81.91 74.8 74.9 78.1
02/07/2018 14:09:06 67.93 67.85 67.85 61.4 63.1 68.6 76.89 79.56 81.91 74.8 75 78.1
02/07/2018 14:09:07 66.49 67.85 67.85 61.5 63.1 68.6 72.68 77.87 81.91 74.8 75 78.1
02/07/2018 14:09:08 65.64 67.11 67.85 61.5 63.2 68.6 75.03 75.5 81.91 74.8 75 78.1
02/07/2018 14:09:09 66.86 66.66 67.85 61.5 63.2 68.6 74.3 75.49 81.91 74.8 75 78.1
02/07/2018 14:09:10 65.81 66.78 67.85 61.5 63.2 68.6 73.95 74.43 81.91 74.8 75 78.1
02/07/2018 14:09:11 65.8 66.2 67.85 61.6 63.1 68.6 74.17 74.53 81.91 74.8 75 78.1
02/07/2018 14:09:12 65.86 66.07 67.85 61.6 63.1 68.6 73.72 74.07 81.91 74.8 74.9 78.1
02/07/2018 14:09:13 66.68 66.68 67.85 61.6 63.1 68.6 74.81 74.72 81.91 74.8 74.9 78.1
02/07/2018 14:09:14 69.18 68.74 68.74 61.7 63.1 68.6 74.51 74.68 81.91 74.8 74.9 78.1
02/07/2018 14:09:15 69.28 69.45 69.45 61.8 63.1 68.6 78.48 77.78 81.91 74.8 74.9 78.1
02/07/2018 14:09:16 68.74 69.09 69.45 61.8 63.1 68.6 79.22 78.86 81.91 74.8 75 78.1
02/07/2018 14:09:17 68.67 68.95 69.45 61.8 63.1 68.6 79.49 79.4 81.91 74.8 75 78.1
02/07/2018 14:09:18 65.63 68.62 69.45 61.9 63.1 68.6 79.08 79.36 81.91 74.9 75 78.1
02/07/2018 14:09:19 69.41 68.8 69.45 61.9 63.2 68.6 78.88 79.63 81.91 74.9 75 78.1
02/07/2018 14:09:20 67.92 68.95 69.45 62 63.2 68.6 79.48 79.79 81.91 74.9 75 78.1
02/07/2018 14:09:21 68.45 68.49 69.45 62 63.2 68.6 79.26 79.46 81.91 74.9 75 78.1
02/07/2018 14:09:22 67.49 68.62 69.45 62.1 63.2 68.6 79.26 79.47 81.91 75 75 78.1
02/07/2018 14:09:23 63.61 67.64 69.45 62.1 63.2 68.6 77.53 79.41 81.91 75 75 78.1
02/07/2018 14:09:24 67.48 67.03 69.45 62.1 63.2 68.6 78.81 79.07 81.91 75 75 78.1
02/07/2018 14:09:25 65.76 66.83 69.45 62.2 63.2 68.6 78.96 79.3 81.91 75 75 78.1
02/07/2018 14:09:26 67.32 67.15 69.45 62.2 63.2 68.6 78.86 79.03 81.91 75 75 78.1
02/07/2018 14:09:27 65.22 66.76 69.45 62.2 63.2 68.6 78.41 79.26 81.08 75 75.1 78.1
02/07/2018 14:09:28 69.54 68.6 69.45 62.3 63.2 68.6 79.44 79.26 80.5 75 75.1 78.1
02/07/2018 14:09:29 68.62 68.77 69.45 62.3 63.2 68.6 79.71 79.88 80.5 75 75.1 78.1
02/07/2018 14:09:30 69.5 69.28 69.45 62.4 63.2 68.6 80.38 80.18 80.5 75 75.1 78.1
02/07/2018 14:09:31 69.35 69.59 69.59 62.4 63.3 68.6 78.9 80.25 80.5 75 75.1 78.1
02/07/2018 14:09:32 66.46 69.15 69.59 62.4 63.3 68.6 75.14 79.25 80.25 75 75.1 78.1
02/07/2018 14:09:33 70.22 69.89 69.89 62.5 63.3 68.6 78.97 78.74 80.25 75.1 75.1 78.1
02/07/2018 14:09:34 67.63 69.26 69.89 62.5 63.3 68.6 79.73 79.52 80.25 75.1 75.1 78.1
02/07/2018 14:09:35 71.03 70.46 70.46 62.6 63.3 68.6 79.96 79.97 80.25 75.1 75.1 78.1
02/07/2018 14:09:36 67.18 69.98 70.46 62.7 63.3 68.6 78.18 80.05 80.25 75.1 75.1 78.1
02/07/2018 14:09:37 67.77 68.51 70.46 62.7 63.3 68.6 79.45 79.65 80.25 75.2 75.2 78.1
02/07/2018 14:09:38 67.04 68.23 70.46 62.7 63.3 68.6 79.19 79.54 80.25 75.2 75.2 78.1
02/07/2018 14:09:39 67.02 67.57 70.46 62.8 63.4 68.6 79.22 79.49 80.25 75.2 75.2 78.1
02/07/2018 14:09:40 67.94 68.17 70.46 62.8 63.4 68.5 75.89 79.32 80.25 75.2 75.2 78.1
02/07/2018 14:09:41 63.76 67.54 70.46 62.8 63.4 68.5 71.82 77.46 80.25 75.2 75.2 78.1
02/07/2018 14:09:42 67.11 66.84 70.46 62.9 63.4 68.5 77.36 77.18 80.25 75.2 75.2 78.1
02/07/2018 14:09:43 69.16 68.4 70.46 62.9 63.4 68.5 79.25 78.65 80.25 75.3 75.2 78.1
02/07/2018 14:09:44 69.83 69.74 70.46 63 63.4 68.5 78.95 79.05 80.25 75.3 75.2 78.1
02/07/2018 14:09:45 67.75 69.06 70.46 63 63.4 68.5 78.68 79.77 80.25 75.3 75.2 78.1
02/07/2018 14:09:46 68.9 68.94 70.46 63.1 63.4 68.5 81.12 80.61 80.61 75.4 75.2 78.1
02/07/2018 14:09:47 68.23 68.98 70.46 63.1 63.4 68.5 79.92 80.83 80.83 75.4 75.2 78.1
02/07/2018 14:09:48 70.16 69.88 70.46 63.2 63.4 68.5 79.4 80.04 80.83 75.4 75.2 78.1
02/07/2018 14:09:49 69.49 70.11 70.46 63.2 63.5 68.5 79.74 80.04 80.83 75.4 75.2 78.1
02/07/2018 14:09:50 71.65 71.48 71.48 63.3 63.5 68.5 78.36 80.08 80.83 75.5 75.2 78.1
02/07/2018 14:09:51 69.76 71.51 71.51 63.4 63.5 68.5 81.27 80.85 80.85 75.5 75.2 78.1
02/07/2018 14:09:52 71.16 71.75 71.75 63.4 63.5 68.5 79.16 80.58 80.85 75.5 75.2 78.1
02/07/2018 14:09:53 67.46 70.44 71.75 63.5 63.5 68.5 78.13 79.89 80.85 75.6 75.1 78.1
02/07/2018 14:09:54 68.12 68.95 71.75 63.5 63.5 68.5 78.91 79.71 80.85 75.6 75.1 78.1
02/07/2018 14:09:55 68.58 68.6 71.75 63.6 63.5 68.5 80.35 79.97 80.85 75.6 75 78.1
02/07/2018 14:09:56 70.68 70.1 71.75 63.6 63.5 68.5 79.96 80.39 80.85 75.6 75 78.1
02/07/2018 14:09:57 68.88 70.05 71.75 63.7 63.5 68.5 79.14 79.83 80.85 75.7 75 78.1
02/07/2018 14:09:58 70.83 70.7 71.75 63.7 63.6 68.5 79.11 79.7 80.85 75.7 75 78.1
02/07/2018 14:09:59 69.27 70.57 71.75 63.8 63.6 68.5 77.87 79.81 80.85 75.7 75 78.1
02/07/2018 14:10:00 70.57 70.65 71.75 63.9 63.6 68.5 80.98 80.4 80.85 75.7 75 78.1
02/07/2018 14:10:01 67.47 70.26 71.75 63.9 63.6 68.5 77.85 80.22 80.85 75.8 75 78.1
02/07/2018 14:10:02 69.13 69.03 71.75 63.9 63.6 68.5 77.64 79.14 80.85 75.8 75 78.1
02/07/2018 14:10:03 69.3 69.48 71.75 64 63.6 68.5 79.11 79.36 80.85 75.8 75 78.1
02/07/2018 14:10:04 67.88 68.97 71.75 64 63.7 68.5 79.7 79.48 80.85 75.8 75 78.1
02/07/2018 14:10:05 68.41 68.56 71.75 64 63.7 68.5 79.92 80.19 80.85 75.9 75.1 78.1
02/07/2018 14:10:06 68.79 68.99 71.75 64.1 63.7 68.5 78.89 79.56 80.85 75.9 75.1 78.1
02/07/2018 14:10:07 69.91 69.48 71.75 64.1 63.7 68.5 78.51 79.49 80.85 75.9 75.1 78.1
02/07/2018 14:10:08 67.64 69.38 71.75 64.2 63.7 68.5 78.77 79.58 80.85 75.9 75.1 78.1
02/07/2018 14:10:09 70.27 69.71 71.75 64.2 63.7 68.5 80.21 80.34 80.85 76 75.1 78.1
02/07/2018 14:10:10 65.06 69.44 71.75 64.2 63.7 68.5 73.87 79.53 80.85 76 75.1 78.1
02/07/2018 14:10:11 63.58 67.29 71.75 64.2 63.7 68.5 74.59 76.89 80.85 76 75.1 78.1
02/07/2018 14:10:12 68.32 67.46 71.75 64.3 63.8 68.5 76.82 76.79 80.85 76 75.1 78.1
02/07/2018 14:10:13 65.18 67.44 71.75 64.3 63.8 68.5 73.53 76.24 80.85 76 75.1 78.1
02/07/2018 14:10:14 68.66 68.26 71.75 64.3 63.8 68.5 76.84 76.34 80.85 76 75.1 78.1
02/07/2018 14:10:15 65.18 67.75 71.75 64.3 63.8 68.5 73.6 76.07 80.85 76 75.1 78.1
02/07/2018 14:10:16 67.27 67.17 71.75 64.3 63.8 68.5 75.4 75.28 80.85 76 75.1 78.1
02/07/2018 14:10:17 66.55 67.16 71.75 64.4 63.8 68.5 74.24 75.27 80.85 76 75.1 78.1
02/07/2018 14:10:18 72.17 70.93 71.75 64.4 63.8 68.5 77.57 77.15 80.85 76 75.1 78.1
02/07/2018 14:10:19 68.98 70.84 71.75 64.5 63.8 68.5 78.02 78.25 80.85 76 75.1 78.1
02/07/2018 14:10:20 68.59 69.81 71.75 64.5 63.8 68.5 79.5 79.07 80.85 76 75.1 78.1
02/07/2018 14:10:21 67.39 69.22 71.75 64.5 63.9 68.5 79.17 79.32 80.58 76 75.2 78.1
02/07/2018 14:10:22 68.01 68.52 70.93 64.6 63.9 68.5 78.82 79.26 80.4 76.1 75.2 78.1
02/07/2018 14:10:23 69.24 69.41 70.93 64.6 63.9 68.5 78.54 79.37 80.4 76.1 75.2 78.1
02/07/2018 14:10:24 67.49 68.78 70.93 64.6 63.9 68.5 78.68 79.19 80.4 76.1 75.2 78.1
02/07/2018 14:10:25 68.44 68.49 70.93 64.6 63.9 68.5 79.15 79.28 80.4 76.1 75.2 78.1
02/07/2018 14:10:26 64.59 68.14 70.93 64.7 63.9 68.5 79.02 79.32 80.4 76.1 75.2 78.1
02/07/2018 14:10:27 65.9 66.3 70.93 64.7 63.9 68.5 77.98 79.16 80.4 76.2 75.2 78.1
02/07/2018 14:10:28 66.17 66.86 70.93 64.7 63.9 68.5 78.51 79.23 80.4 76.2 75.2 78.1
02/07/2018 14:10:29 67.54 67.02 70.93 64.7 63.9 68.5 78.77 79.06 80.4 76.2 75.2 78.1
02/07/2018 14:10:30 66.25 67.08 70.93 64.7 63.9 68.5 78.73 78.91 80.34 76.2 75.2 78.1
02/07/2018 14:10:31 68.84 68.66 70.93 64.8 64 68.5 78.43 78.93 80.34 76.2 75.2 78.1
02/07/2018 14:10:32 68.73 69.09 70.93 64.8 64 68.5 78.34 79.18 80.34 76.2 75.3 78.1
02/07/2018 14:10:33 70.18 69.62 70.93 64.8 64 68.5 79.32 79.25 80.34 76.3 75.3 78.1
02/07/2018 14:10:34 69.81 70.04 70.93 64.9 64 68.5 78.76 79.07 80.34 76.3 75.3 78.1
02/07/2018 14:10:35 66.63 69.64 70.93 64.9 64 68.5 78.71 78.96 80.34 76.3 75.3 78.1
02/07/2018 14:10:36 71.14 70.44 70.93 64.9 64 68.5 78.37 78.83 80.34 76.3 75.3 78.1
02/07/2018 14:10:37 70.67 71.07 71.07 65 64.1 68.5 80.99 80.29 80.34 76.3 75.3 78.1
02/07/2018 14:10:38 68.88 70.4 71.07 65 64.1 68.5 82.98 82.28 82.28 76.4 75.3 78.1
02/07/2018 14:10:39 68.63 70.07 71.07 65 64.1 68.5 82.08 82.29 82.29 76.4 75.4 78.1
02/07/2018 14:10:40 67.68 68.9 71.07 65.1 64.1 68.5 82.38 82.86 82.86 76.5 75.4 78.1
02/07/2018 14:10:41 67.87 68.56 71.07 65.1 64.1 68.5 82.52 83.13 83.13 76.5 75.4 78.1
02/07/2018 14:10:42 67.86 68.11 71.07 65.1 64.1 68.5 82.84 82.81 83.13 76.6 75.4 78.1
02/07/2018 14:10:43 69.06 68.92 71.07 65.1 64.1 68.5 84.62 84.08 84.08 76.6 75.5 78.1
02/07/2018 14:10:44 67.01 68.49 71.07 65.1 64.1 68.5 82.86 83.9 84.08 76.7 75.5 78.1
02/07/2018 14:10:45 69.4 69.06 71.07 65.2 64.1 68.5 80.46 83.38 84.08 76.7 75.5 78.1
02/07/2018 14:10:46 68.18 69.21 71.07 65.2 64.1 68.5 81.15 81.81 84.08 76.8 75.5 78.1
02/07/2018 14:10:47 68.27 68.52 71.07 65.2 64.2 68.5 80.28 81.3 84.08 76.8 75.5 78.1
02/07/2018 14:10:48 68.88 68.93 71.07 65.3 64.2 68.5 80.28 80.84 84.08 76.8 75.5 78.1
02/07/2018 14:10:49 67.57 68.66 71.07 65.3 64.1 68.5 78.75 80.69 84.08 76.8 75.5 78.1
02/07/2018 14:10:50 68.65 68.74 71.07 65.3 64.2 68.5 79.45 79.82 84.08 76.9 75.5 78.1
02/07/2018 14:10:51 67.39 68.46 71.07 65.3 64.2 68.5 79.25 79.61 84.08 76.9 75.6 78.1
02/07/2018 14:10:52 68.27 68.48 71.07 65.4 64.2 68.5 78 79.38 84.08 76.9 75.6 78.1
02/07/2018 14:10:53 66.11 67.92 71.07 65.4 64.2 68.5 74.77 78.36 84.08 76.9 75.6 78.1
02/07/2018 14:10:54 66.27 66.9 71.07 65.4 64.1 68.5 73.76 76.41 84.08 76.9 75.6 78.1
02/07/2018 14:10:55 67.44 67.5 71.07 65.4 64.1 68.5 76.12 76.06 84.08 76.9 75.6 78.1
02/07/2018 14:10:56 66.6 67.28 71.07 65.4 64.1 68.5 74.55 75.48 84.08 76.9 75.6 78.1
02/07/2018 14:10:57 64.79 66.85 71.07 65.4 64.2 68.5 75.99 75.9 84.08 76.9 75.6 78.1
02/07/2018 14:10:58 60.6 65.51 71.07 65.4 64.2 68.5 73.43 75.91 84.08 76.9 75.6 78.1
02/07/2018 14:10:59 65.98 65.41 71.07 65.5 64.2 68.5 78.47 77.51 84.08 76.9 75.6 78.1
02/07/2018 14:11:00 67.73 67.17 71.07 65.5 64.2 68.5 76.5 77.16 84.08 77 75.6 78.1
02/07/2018 14:11:01 67.24 67.38 71.07 65.5 64.2 68.5 77.5 77.59 84.08 77 75.6 78.1
02/07/2018 14:11:02 63.47 67.05 71.07 65.5 64.2 68.5 74.74 77.06 84.08 77 75.6 78.1
02/07/2018 14:11:03 65.84 65.98 71.07 65.5 64.2 68.5 73.37 75.53 84.08 76.9 75.6 78.1
02/07/2018 14:11:04 67.32 67.03 71.07 65.5 64.2 68.5 79.4 78.47 84.08 77 75.6 78.1
02/07/2018 14:11:05 66.97 67 71.07 65.5 64.2 68.5 80.23 79.86 84.08 77 75.6 78.1
02/07/2018 14:11:06 66.76 67.27 71.07 65.6 64.2 68.5 79.86 80.12 84.08 77 75.6 78.1
02/07/2018 14:11:07 64.67 66.61 70.4 65.6 64.2 68.5 78.22 80.23 84.08 77 75.6 78.1
02/07/2018 14:11:08 67.7 67.05 70.07 65.6 64.2 68.5 81.72 81.11 84.08 77.1 75.6 78.1
02/07/2018 14:11:09 65.54 67.36 69.21 65.6 64.2 68.5 79.55 80.89 84.08 77.1 75.6 78.1
02/07/2018 14:11:10 66.86 66.62 69.21 65.6 64.2 68.5 79.66 80.55 84.08 77.1 75.7 78.1
02/07/2018 14:11:11 66.83 66.95 69.21 65.6 64.2 68.5 80.96 80.67 84.08 77.1 75.7 78.1
02/07/2018 14:11:12 69.9 69.18 69.21 65.7 64.2 68.5 78.32 80.89 84.08 77.1 75.7 78.1
02/07/2018 14:11:13 70.41 70.21 70.21 65.7 64.3 68.5 79.28 79.44 83.9 77.2 75.7 78.1
02/07/2018 14:11:14 69.02 69.91 70.21 65.7 64.3 68.5 78.62 79.23 83.38 77.2 75.7 78.1
02/07/2018 14:11:15 69.53 69.54 70.21 65.8 64.3 68.5 78.71 79.35 81.81 77.2 75.7 78.1
02/07/2018 14:11:16 66.03 69.53 70.21 65.8 64.3 68.5 79.6 79.58 81.3 77.2 75.7 78.1
02/07/2018 14:11:17 70.17 69.46 70.21 65.8 64.3 68.5 79.91 79.9 81.11 77.2 75.7 78.1
02/07/2018 14:11:18 68.61 69.12 70.21 65.8 64.3 68.5 79.78 79.99 81.11 77.2 75.7 78.1
02/07/2018 14:11:19 68.62 68.92 70.21 65.8 64.3 68.5 78.93 80.03 81.11 77.3 75.7 78.1
02/07/2018 14:11:20 67.34 68.84 70.21 65.9 64.3 68.5 79.87 79.9 81.11 77.3 75.7 78.1
02/07/2018 14:11:21 67.07 67.93 70.21 65.9 64.3 68.5 79.5 79.95 81.11 77.3 75.7 78.1
02/07/2018 14:11:22 67.31 67.72 70.21 65.9 64.4 68.5 79.35 79.79 81.11 77.3 75.7 78.1
02/07/2018 14:11:23 66.66 67.28 70.21 65.9 64.4 68.5 77.81 79.61 81.11 77.3 75.7 78.1
02/07/2018 14:11:24 66.11 67.32 70.21 65.9 64.4 68.4 79.07 79.32 81.11 77.3 75.8 78.1
02/07/2018 14:11:25 66.91 66.81 70.21 65.9 64.4 68.4 79.68 79.61 81.11 77.3 75.8 78.1
02/07/2018 14:11:26 70.38 69.34 70.21 65.9 64.4 68.4 81.07 80.67 81.11 77.3 75.8 78.1
02/07/2018 14:11:27 68.78 69.25 70.21 66 64.4 68.4 82.27 82.03 82.03 77.4 75.8 78.1
02/07/2018 14:11:28 69.55 69.5 70.21 66 64.4 68.4 80.85 82.28 82.28 77.4 75.8 78.1
02/07/2018 14:11:29 66.75 69.54 70.21 66 64.4 68.4 79.26 81.35 82.28 77.4 75.8 78.1
02/07/2018 14:11:30 70.42 69.97 70.21 66 64.4 68.4 78.21 79.85 82.28 77.4 75.8 78.1
02/07/2018 14:11:31 70.1 70.3 70.3 66.1 64.4 68.4 80.46 80.04 82.28 77.4 75.8 78.1
02/07/2018 14:11:32 68.68 69.96 70.3 66.1 64.5 68.4 79.82 80.25 82.28 77.4 75.8 78.1
02/07/2018 14:11:33 70.19 70.12 70.3 66.1 64.5 68.4 81.35 81.1 82.28 77.4 75.8 78.1
02/07/2018 14:11:34 68.96 70.1 70.3 66.1 64.5 68.4 81.14 81.32 82.28 77.5 75.9 78.1
02/07/2018 14:11:35 69.71 69.75 70.3 66.2 64.5 68.4 80.37 81.09 82.28 77.5 75.9 78.1
02/07/2018 14:11:36 71.26 70.82 70.82 66.2 64.5 68.4 79.25 80.81 82.28 77.5 75.9 78.1
02/07/2018 14:11:37 71.79 71.63 71.63 66.3 64.5 68.4 80.1 80.59 82.28 77.5 75.9 78.1
02/07/2018 14:11:38 68.2 71.51 71.63 66.3 64.5 68.4 80.35 80.57 82.28 77.6 75.9 78.1
02/07/2018 14:11:39 68.49 69.54 71.63 66.3 64.6 68.4 79.68 80.09 82.28 77.6 75.9 78.1
02/07/2018 14:11:40 69.34 69.76 71.63 66.3 64.6 68.4 81.13 80.95 82.28 77.6 75.9 78.1
02/07/2018 14:11:41 68.47 69.24 71.63 66.3 64.6 68.4 81.17 81.14 82.28 77.6 75.9 78.1
02/07/2018 14:11:42 69.17 69.45 71.63 66.4 64.6 68.4 80.42 81.41 82.28 77.6 76 78.1
02/07/2018 14:11:43 70.8 70.42 71.63 66.4 64.6 68.4 80.66 80.89 82.28 77.7 76 78.1
02/07/2018 14:11:44 69.64 70.35 71.63 66.4 64.6 68.4 80.73 81.11 82.28 77.7 76 78.1
02/07/2018 14:11:45 69.08 69.84 71.63 66.5 64.6 68.4 81.48 81.48 82.28 77.7 76 78.1
02/07/2018 14:11:46 69.34 69.53 71.63 66.5 64.6 68.4 81.24 81.79 82.28 77.7 76 78.1
02/07/2018 14:11:47 68.43 69.62 71.63 66.5 64.6 68.4 80.29 81.04 82.28 77.8 76 78.1
02/07/2018 14:11:48 69.69 69.92 71.63 66.5 64.7 68.4 80.85 80.99 82.28 77.8 76 78.1
02/07/2018 14:11:49 68.86 70.41 71.63 66.5 64.7 68.4 79.78 81.01 82.28 77.8 76 78.1
02/07/2018 14:11:50 62.97 68.92 71.63 66.5 64.7 68.4 76.87 80.07 82.28 77.8 76 78.1
02/07/2018 14:11:51 63.76 66.36 71.63 66.5 64.7 68.4 76.14 78.58 82.28 77.8 76 78.1
02/07/2018 14:11:52 61.9 64.75 71.63 66.5 64.7 68.4 74.89 76.94 82.28 77.8 76 78.1
02/07/2018 14:11:53 63.29 63.61 71.63 66.5 64.7 68.4 75.61 75.89 82.28 77.8 76 78.1
02/07/2018 14:11:54 61.65 63.42 71.63 66.5 64.6 68.4 75.73 75.95 82.28 77.8 76 78.1
02/07/2018 14:11:55 59.52 62.35 71.63 66.5 64.6 68.4 74.92 75.86 82.28 77.8 76 78.1
02/07/2018 14:11:56 64.2 63.17 71.63 66.5 64.6 68.4 81.78 80.32 82.28 77.9 76 78.1
02/07/2018 14:11:57 63.16 63.35 71.63 66.5 64.6 68.4 81.84 81.36 82.28 77.9 76 78.1
02/07/2018 14:11:58 64.49 64.27 71.63 66.6 64.6 68.4 80.14 81.44 81.79 77.9 76.1 78.1
02/07/2018 14:11:59 61.71 63.86 71.63 66.6 64.6 68.4 75.33 80.34 81.79 77.9 76.1 78.1
02/07/2018 14:12:00 63.32 63.3 71.63 66.6 64.6 68.4 76.04 78.14 81.79 77.9 76.1 78.1
02/07/2018 14:12:01 62.62 63.34 71.63 66.6 64.6 68.4 73.48 76.67 81.79 77.9 76.1 78.1
02/07/2018 14:12:02 59.07 62.8 71.63 66.6 64.6 68.4 74.85 75.53 81.79 77.9 76.1 78.1
02/07/2018 14:12:03 61.59 61.59 71.63 66.6 64.6 68.4 73.25 74.81 81.79 77.9 76.1 78.1
02/07/2018 14:12:04 63.94 63.64 71.63 66.6 64.6 68.4 74.5 74.39 81.79 77.9 76 78.1
02/07/2018 14:12:05 59.32 62.84 71.63 66.6 64.6 68.4 75.17 75.18 81.79 77.9 76.1 78.1
02/07/2018 14:12:06 65.54 64.79 71.63 66.6 64.7 68.4 77.61 77.35 81.79 77.9 76.1 78.1
02/07/2018 14:12:07 62.65 64.61 71.51 66.6 64.7 68.4 80.65 79.66 81.79 77.9 76.1 78.1
02/07/2018 14:12:08 64.34 64.2 70.42 66.6 64.7 68.4 80.4 80.15 81.79 78 76.1 78.1
02/07/2018 14:12:09 63.59 64.66 70.42 66.6 64.7 68.4 77.01 80.28 81.79 78 76.1 78.1
02/07/2018 14:12:10 58.95 63.51 70.42 66.6 64.7 68.4 72.41 78.07 81.79 78 76.1 78.1
02/07/2018 14:12:11 62.83 62.32 70.42 66.6 64.7 68.4 73.09 75.48 81.79 78 76.1 78.1
02/07/2018 14:12:12 63.01 63.49 70.42 66.6 64.7 68.4 73.38 74.33 81.79 78 76.1 78.1
02/07/2018 14:12:13 60.41 62.5 70.41 66.6 64.7 68.4 74.18 74.09 81.79 78 76.1 78.1
02/07/2018 14:12:14 62.61 62.35 70.41 66.6 64.7 68.4 74.34 74.64 81.79 78 76.1 78.1
02/07/2018 14:12:15 63.13 63.43 70.41 66.6 64.7 68.4 75.07 75.62 81.79 78 76.1 78.1
02/07/2018 14:12:16 61.55 62.45 70.41 66.6 64.7 68.4 74.93 75.3 81.44 78 76.1 78.1
02/07/2018 14:12:17 66.3 65.36 70.41 66.6 64.7 68.4 80.78 79.74 81.44 78 76.1 78.1
02/07/2018 14:12:18 63.35 65.51 70.41 66.6 64.7 68.3 78.9 79.65 81.44 78 76.1 78.1
02/07/2018 14:12:19 65.92 65.77 68.92 66.6 64.7 68.3 79.13 80.37 81.44 78 76.1 78.1
02/07/2018 14:12:20 62.82 65.79 66.36 66.6 64.7 68.3 73.98 79.08 81.44 78 76.1 78.1
02/07/2018 14:12:21 62.2 64.04 65.79 66.6 64.7 68.3 70.43 76.45 81.44 78 76.1 78.1
02/07/2018 14:12:22 66.24 65.29 65.79 66.6 64.7 68.3 75.77 75.41 81.44 78 76.1 78.1
02/07/2018 14:12:23 64.93 65.07 65.79 66.6 64.7 68.3 77.15 76.89 81.44 78 76.1 78.1
02/07/2018 14:12:24 64.25 65.02 65.79 66.6 64.7 68.3 77.18 77.35 81.44 78 76.1 78.1
02/07/2018 14:12:25 64.21 64.91 65.79 66.7 64.7 68.3 77.62 77.68 81.44 78.1 76.1 78.1
02/07/2018 14:12:26 64.92 64.99 65.79 66.7 64.7 68.3 77.61 78.27 81.44 78.1 76.1 78.1
02/07/2018 14:12:27 63.56 64.62 65.79 66.7 64.6 68.3 77.5 78.23 81.44 78.1 76.1 78.1
02/07/2018 14:12:28 65.95 65.29 65.79 66.7 64.6 68.3 80.79 80.18 80.37 78.1 76.1 78.1
02/07/2018 14:12:29 66.95 66.92 66.92 66.7 64.6 68.3 80.85 80.59 80.59 78.1 76.1 78.1
02/07/2018 14:12:30 63.67 66.26 66.92 66.7 64.6 68.3 76.21 80.54 80.59 78.1 76.1 78.1
02/07/2018 14:12:31 65.43 65.46 66.92 66.7 64.6 68.3 77.36 78.56 80.59 78.1 76.2 78.1
02/07/2018 14:12:32 66.84 66.76 66.92 66.7 64.6 68.3 77.33 78 80.59 78.1 76.2 78.1
02/07/2018 14:12:33 65.54 66.83 66.92 66.7 64.6 68.3 77.09 77.83 80.59 78.2 76.2 78.1
02/07/2018 14:12:34 67.12 67.25 67.25 66.7 64.6 68.3 78.59 78.46 80.59 78.2 76.2 78.1
02/07/2018 14:12:35 67.52 67.68 67.68 66.7 64.7 68.3 78.96 79.02 80.59 78.2 76.2 78.1
02/07/2018 14:12:36 65.79 67.12 67.68 66.8 64.7 68.3 78.35 78.92 80.59 78.2 76.2 78.1
02/07/2018 14:12:37 73.2 72.26 72.26 66.8 64.7 68.3 80.09 79.7 80.59 78.2 76.2 78.1
02/07/2018 14:12:38 74.25 73.79 73.79 66.9 64.7 68.3 82.01 81.51 81.51 78.2 76.2 78.1
02/07/2018 14:12:39 71.41 73.57 73.79 66.9 64.8 68.3 80.56 82.06 82.06 78.3 76.2 78.1
02/07/2018 14:12:40 69.57 71.9 73.79 67 64.8 68.3 81.3 81.44 82.06 78.3 76.2 78.1
02/07/2018 14:12:41 70.9 71.13 73.79 67 64.8 68.3 79.06 81.03 82.06 78.3 76.2 78.1
02/07/2018 14:12:42 77.55 76.32 76.32 67.2 64.9 68.3 82.08 81.44 82.06 78.3 76.3 78.1
02/07/2018 14:12:43 73.41 76.51 76.51 67.2 64.9 68.3 79.72 81.97 82.06 78.3 76.3 78.1
02/07/2018 14:12:44 69.84 73.85 76.51 67.2 64.9 68.3 78.67 80.13 82.06 78.4 76.3 78.1
02/07/2018 14:12:45 70.8 72.15 76.51 67.3 64.9 68.3 78.62 79.47 82.06 78.4 76.3 78.1
02/07/2018 14:12:46 64.99 71.33 76.51 67.3 64.9 68.3 77.61 79.2 82.06 78.4 76.3 78.1
02/07/2018 14:12:47 63.98 68.45 76.51 67.3 65 68.3 76.94 78.36 82.06 78.4 76.3 78.1
02/07/2018 14:12:48 70.12 69.73 76.51 67.3 65 68.3 78.58 78.56 82.06 78.4 76.3 78.1
02/07/2018 14:12:49 69.69 70.24 76.51 67.3 65 68.3 81 80.34 82.06 78.4 76.3 78.1
02/07/2018 14:12:50 71.03 71.13 76.51 67.4 65 68.3 80.34 80.64 82.06 78.4 76.3 78.1
02/07/2018 14:12:51 68.65 70.82 76.51 67.4 65 68.3 81.04 81.45 82.06 78.4 76.3 78.1
02/07/2018 14:12:52 71.29 71.56 76.51 67.4 65 68.3 79.64 80.9 82.06 78.4 76.3 78.1
02/07/2018 14:12:53 73.39 73.88 76.51 67.5 65 68.3 79.15 80.44 82.06 78.4 76.3 78.1
02/07/2018 14:12:54 66.13 72.08 76.51 67.5 65 68.3 76.65 79.73 82.06 78.4 76.3 78.1
02/07/2018 14:12:55 73.67 73.21 76.51 67.5 65.1 68.3 77.66 78.06 82.06 78.5 76.3 78.1
02/07/2018 14:12:56 65.68 72.44 76.51 67.5 65.1 68.3 73.91 77.74 82.06 78.5 76.3 78.1
02/07/2018 14:12:57 67.85 70.23 76.51 67.5 65.1 68.3 74.8 76.03 82.06 78.5 76.4 78.1
02/07/2018 14:12:58 66.85 68.87 76.51 67.6 65.1 68.3 73.58 75.24 82.06 78.5 76.4 78.1
02/07/2018 14:12:59 67.65 67.83 76.51 67.6 65.1 68.3 76.39 76.02 82.06 78.5 76.4 78.1
02/07/2018 14:13:00 67.08 68.15 76.51 67.6 65.1 68.3 79.3 78.43 82.06 78.5 76.4 78.1
02/07/2018 14:13:01 70.31 70.22 76.51 67.6 65.1 68.3 80.01 79.49 82.06 78.5 76.4 78.1
02/07/2018 14:13:02 75.46 74.36 76.51 67.7 65.2 68.3 80.99 80.66 82.06 78.5 76.4 78.1
02/07/2018 14:13:03 74.11 74.69 76.51 67.8 65.2 68.3 80.28 81.15 82.06 78.5 76.4 78.1
02/07/2018 14:13:04 69.1 74.12 76.51 67.8 65.2 68.3 79.09 80.33 82.06 78.6 76.4 78.1
02/07/2018 14:13:05 71.5 71.75 76.51 67.8 65.2 68.3 82.47 81.94 82.06 78.6 76.4 78.1
02/07/2018 14:13:06 71.69 72.24 76.51 67.8 65.3 68.3 81.1 81.93 82.06 78.6 76.4 78.1
02/07/2018 14:13:07 69.48 71.89 76.51 67.8 65.3 68.3 82.11 83.11 83.11 78.6 76.4 78.1
02/07/2018 14:13:08 71.81 72.29 76.51 67.9 65.3 68.3 78.59 81.56 83.11 78.7 76.4 78.1
02/07/2018 14:13:09 64.11 70.99 76.51 67.9 65.3 68.3 80.74 81.33 83.11 78.7 76.5 78.1
02/07/2018 14:13:10 69.08 69.19 76.51 67.9 65.3 68.3 77.15 80.53 83.11 78.7 76.5 78.1
02/07/2018 14:13:11 66.41 69.33 76.51 67.9 65.3 68.3 77.67 78.95 83.11 78.7 76.5 78.1
02/07/2018 14:13:12 69.11 68.75 76.51 67.9 65.3 68.3 79.96 79.65 83.11 78.7 76.5 78.1
02/07/2018 14:13:13 68.69 69.33 74.69 67.9 65.3 68.3 78.21 79.38 83.11 78.7 76.5 78.1
02/07/2018 14:13:14 72.42 71.79 74.69 68 65.3 68.3 80.52 80.08 83.11 78.7 76.5 78.1
02/07/2018 14:13:15 72.58 73.6 74.69 68 65.4 68.3 80.03 80.46 83.11 78.8 76.5 78.1
02/07/2018 14:13:16 68.19 71.57 74.69 68 65.4 68.3 81.91 81.45 83.11 78.8 76.5 78.1
02/07/2018 14:13:17 70.34 70.75 74.69 68 65.4 68.3 81.98 82.02 83.11 78.8 76.5 78.1
02/07/2018 14:13:18 77.73 76.73 76.73 68.2 65.5 68.3 82.76 82.92 83.11 78.8 76.5 78.1
02/07/2018 14:13:19 67.82 75.41 76.73 68.2 65.5 68.3 78.8 82.16 83.11 78.9 76.5 78.1
02/07/2018 14:13:20 68.67 72.38 76.73 68.2 65.5 68.3 78.91 80.4 83.11 78.9 76.6 78.1
02/07/2018 14:13:21 64.33 70.3 76.73 68.2 65.5 68.3 76.52 79.5 83.11 78.9 76.6 78.1
02/07/2018 14:13:22 70.03 69.28 76.73 68.2 65.5 68.3 78.4 78.49 83.11 78.9 76.6 78.1
02/07/2018 14:13:23 64.8 69.29 76.73 68.2 65.5 68.3 77.6 78.3 83.11 78.9 76.6 78.1
02/07/2018 14:13:24 67.69 67.81 76.73 68.2 65.5 68.3 78.11 78.43 83.11 78.9 76.6 78.1
02/07/2018 14:13:25 70.31 69.88 76.73 68.3 65.5 68.3 78.47 78.42 83.11 78.9 76.6 78.1
02/07/2018 14:13:26 68.51 70.3 76.73 68.3 65.5 68.3 77.85 78.7 83.11 78.9 76.6 78.1
02/07/2018 14:13:27 69.25 69.35 76.73 68.3 65.5 68.3 78.02 78.7 83.11 78.9 76.6 78.1
02/07/2018 14:13:28 67.14 69.32 76.73 68.3 65.5 68.3 80.43 80.07 83.11 78.9 76.6 78.1
02/07/2018 14:13:29 68.87 68.68 76.73 68.3 65.6 68.3 80.07 80.2 83.11 78.9 76.6 78.1
02/07/2018 14:13:30 66.33 68.59 76.73 68.3 65.6 68.3 78.37 79.85 83.11 79 76.6 78.1
02/07/2018 14:13:31 65.18 67.26 76.73 68.3 65.6 68.3 77.14 78.95 83.11 79 76.6 78.1
02/07/2018 14:13:32 68.05 67.96 76.73 68.3 65.6 68.3 78.21 78.39 83.11 79 76.6 78.1
02/07/2018 14:13:33 68.14 68.89 76.73 68.3 65.6 68.3 78.13 78.56 83.11 79 76.6 78.1
02/07/2018 14:13:34 69.06 69.09 76.73 68.4 65.6 68.3 79.17 79.09 83.11 79 76.6 78.1
02/07/2018 14:13:35 67.14 68.31 76.73 68.4 65.6 68.3 78.01 79.03 83.11 79 76.6 78.1
02/07/2018 14:13:36 67.1 67.6 76.73 68.4 65.6 68.3 78.76 79.01 83.11 79 76.6 78.1
02/07/2018 14:13:37 66.67 67.57 76.73 68.4 65.6 68.3 78.47 78.66 82.92 79 76.7 78.1
02/07/2018 14:13:38 67 67.26 76.73 68.4 65.6 68.3 79 79.15 82.92 79 76.7 78.1
02/07/2018 14:13:39 71.5 71.7 76.73 68.4 65.6 68.3 78.13 80.03 82.92 79 76.7 78.1
02/07/2018 14:13:40 63.21 69.47 76.73 68.4 65.6 68.3 74.4 78.11 82.92 79 76.7 78.1
02/07/2018 14:13:41 63.17 66.65 76.73 68.4 65.6 68.3 75.21 76.34 82.92 79 76.7 78.1
02/07/2018 14:13:42 65.92 66.1 76.73 68.4 65.6 68.3 75.44 75.73 82.92 79 76.7 78.1
02/07/2018 14:13:43 68.31 68.16 76.73 68.4 65.7 68.3 75.32 76.02 82.92 79 76.7 78.1
02/07/2018 14:13:44 63.81 67.05 76.73 68.4 65.7 68.3 74.86 75.4 82.92 79 76.7 78.1
02/07/2018 14:13:45 64.48 65.28 76.73 68.4 65.7 68.3 75.25 75.37 82.92 79 76.7 78.1
02/07/2018 14:13:46 62.69 64.75 76.73 68.4 65.7 68.3 73.16 75.2 82.92 79 76.7 78.1
02/07/2018 14:13:47 65.55 65.49 76.73 68.4 65.7 68.3 73.82 74.25 82.92 79 76.7 78.1
02/07/2018 14:13:48 67.66 67.4 75.41 68.4 65.7 68.3 74.56 74.62 82.16 79 76.7 78.1
02/07/2018 14:13:49 64.52 66.6 72.38 68.4 65.7 68.3 75.01 74.95 80.4 79 76.7 78.1
02/07/2018 14:13:50 68.91 67.89 71.7 68.4 65.7 68.3 76.05 75.92 80.2 79 76.7 78.1
02/07/2018 14:13:51 65.6 67.98 71.7 68.4 65.7 68.3 74.72 75.7 80.2 79 76.7 78.1
02/07/2018 14:13:52 67.05 67.21 71.7 68.4 65.7 68.3 74.24 75.32 80.2 79 76.7 78.1
02/07/2018 14:13:53 66.58 67.72 71.7 68.4 65.7 68.3 74.47 74.65 80.2 79 76.7 78.1
02/07/2018 14:13:54 65.14 66.52 71.7 68.4 65.7 68.3 75.79 75.51 80.2 78.9 76.7 78.1
02/07/2018 14:13:55 68.76 68.07 71.7 68.5 65.7 68.3 76.81 76.42 80.2 78.9 76.7 78.1
02/07/2018 14:13:56 64.27 67.74 71.7 68.4 65.7 68.3 78.18 77.59 80.2 78.9 76.7 78.1
02/07/2018 14:13:57 68.32 67.71 71.7 68.5 65.7 68.3 79.55 79.3 80.2 78.9 76.7 78.1
02/07/2018 14:13:58 65.69 67.99 71.7 68.5 65.7 68.3 77.34 78.63 80.2 78.9 76.7 78.1
02/07/2018 14:13:59 67.05 67.22 71.7 68.4 65.7 68.3 74.91 77.88 80.03 78.9 76.7 78.1
02/07/2018 14:14:00 66.85 67.78 71.7 68.4 65.7 68.3 74.17 76.21 80.03 78.9 76.7 78.1
02/07/2018 14:14:01 71.5 70.89 71.7 68.5 65.8 68.3 78.34 77.6 80.03 78.9 76.7 78.1
02/07/2018 14:14:02 70.45 71.03 71.7 68.5 65.8 68.3 76.19 77.57 80.03 78.9 76.7 78.1
02/07/2018 14:14:03 71.23 71.91 71.91 68.5 65.8 68.3 76.26 77.1 80.03 78.9 76.7 78.1
02/07/2018 14:14:04 64.77 70.87 71.91 68.5 65.8 68.3 74.46 76.5 80.03 78.9 76.7 78.1
02/07/2018 14:14:05 64.95 68.22 71.91 68.5 65.8 68.3 75.85 75.77 80.03 78.8 76.7 78.1
02/07/2018 14:14:06 69.62 68.96 71.91 68.5 65.8 68.3 76.04 76.01 80.03 78.8 76.7 78.1
02/07/2018 14:14:07 70.31 70.38 71.91 68.5 65.8 68.3 77.88 77.75 80.03 78.9 76.7 78.1
02/07/2018 14:14:08 68.16 69.83 71.91 68.5 65.8 68.3 74.16 77.08 80.03 78.9 76.7 78.1
02/07/2018 14:14:09 64.23 68.52 71.91 68.5 65.8 68.3 73.82 75.39 79.3 78.8 76.7 78.1
02/07/2018 14:14:10 63.07 66.38 71.91 68.5 65.8 68.3 73.9 74.49 79.3 78.8 76.7 78.1
02/07/2018 14:14:11 65.82 66.22 71.91 68.5 65.8 68.3 74.27 74.72 79.3 78.8 76.7 78.1
02/07/2018 14:14:12 62.93 65.04 71.91 68.5 65.8 68.3 74.91 74.84 79.3 78.9 76.7 78.1
02/07/2018 14:14:13 65.92 65.7 71.91 68.5 65.8 68.3 76.42 75.82 79.3 78.9 76.7 78.1
02/07/2018 14:14:14 63.59 65.69 71.91 68.5 65.8 68.3 74.25 75.72 79.3 78.9 76.7 78.1
02/07/2018 14:14:15 67.34 66.59 71.91 68.5 65.8 68.3 80.43 79.63 79.63 78.9 76.7 78.1
02/07/2018 14:14:16 67.63 68.11 71.91 68.5 65.8 68.3 81.27 80.95 80.95 78.9 76.7 78.1
02/07/2018 14:14:17 63.73 66.94 71.91 68.5 65.8 68.3 77.13 80.76 80.95 78.9 76.7 78.1
02/07/2018 14:14:18 68.74 67.99 71.91 68.5 65.8 68.3 77.44 78.84 80.95 78.9 76.7 78.1
02/07/2018 14:14:19 66.19 68.06 71.91 68.5 65.8 68.3 76.06 78.01 80.95 78.9 76.7 78.1
02/07/2018 14:14:20 66.34 67.08 71.91 68.5 65.8 68.3 76.92 77.45 80.95 78.8 76.7 78.1
02/07/2018 14:14:21 65.71 66.39 71.91 68.5 65.8 68.3 77.01 77.32 80.95 78.8 76.7 78.1
02/07/2018 14:14:22 65.71 66.39 71.91 68.5 65.8 68.3 76.51 77.19 80.95 78.8 76.7 78.1
02/07/2018 14:14:23 63.64 65.63 71.91 68.5 65.8 68.3 77.3 77.47 80.95 78.8 76.6 78.1
02/07/2018 14:14:24 66.87 66.45 71.91 68.5 65.8 68.3 77.9 77.83 80.95 78.8 76.6 78.1
02/07/2018 14:14:25 69.84 69.53 71.91 68.5 65.8 68.3 80.27 79.66 80.95 78.8 76.6 78.1
02/07/2018 14:14:26 71.2 70.71 71.91 68.5 65.8 68.3 80.98 80.68 80.95 78.8 76.6 78.1
02/07/2018 14:14:27 70.55 70.92 71.91 68.5 65.8 68.3 80.3 81.12 81.12 78.8 76.6 78.1
02/07/2018 14:14:28 70.08 70.62 71.91 68.5 65.8 68.3 76.58 80.26 81.12 78.8 76.6 78.1
02/07/2018 14:14:29 71.77 71.39 71.91 68.5 65.8 68.3 78.81 78.86 81.12 78.8 76.6 78.1
02/07/2018 14:14:30 69.75 71.35 71.91 68.5 65.8 68.3 76.48 78.66 81.12 78.8 76.6 78.1
02/07/2018 14:14:31 70.65 70.62 71.91 68.5 65.8 68.3 77.81 77.93 81.12 78.8 76.6 78.1
02/07/2018 14:14:32 67.1 70.58 71.91 68.5 65.8 68.3 75.96 77.56 81.12 78.8 76.6 78.1
02/07/2018 14:14:33 64.6 68.52 71.39 68.5 65.8 68.3 78.42 78.15 81.12 78.8 76.6 78.1
02/07/2018 14:14:34 64.99 66.43 71.39 68.5 65.8 68.3 78.41 78.56 81.12 78.8 76.6 78.1
02/07/2018 14:14:35 69.86 69.58 71.39 68.5 65.9 68.3 79.07 78.82 81.12 78.8 76.6 78.1
02/07/2018 14:14:36 68.37 70.33 71.39 68.5 65.9 68.3 79.1 79.5 81.12 78.8 76.6 78.1
02/07/2018 14:14:37 70.84 70.85 71.39 68.5 65.9 68.3 80.65 80.29 81.12 78.8 76.7 78.1
02/07/2018 14:14:38 64.15 69.87 71.39 68.5 65.9 68.3 77.01 80.16 81.12 78.8 76.7 78.1
02/07/2018 14:14:39 67.76 67.86 71.39 68.5 65.9 68.3 77.11 78.78 81.12 78.8 76.7 78.1
02/07/2018 14:14:40 68.76 68.61 71.39 68.5 65.9 68.3 72.8 77.3 81.12 78.8 76.7 78.1
02/07/2018 14:14:41 67.91 68.62 71.39 68.5 65.9 68.3 77.09 76.71 81.12 78.8 76.7 78.1
02/07/2018 14:14:42 66.92 68.7 71.39 68.5 65.9 68.3 76.42 76.59 81.12 78.8 76.7 78.1
02/07/2018 14:14:43 66.77 67.19 71.39 68.5 65.8 68.3 75.88 76.58 81.12 78.8 76.7 78.1
02/07/2018 14:14:44 66.79 67.41 71.39 68.5 65.8 68.3 76.24 77.14 81.12 78.8 76.7 78.1
02/07/2018 14:14:45 68.21 68.08 71.39 68.5 65.8 68.3 77.48 77.44 81.12 78.8 76.7 78.1
02/07/2018 14:14:46 65.26 67.7 71.39 68.5 65.8 68.3 76.85 77.09 81.12 78.8 76.7 78.1
02/07/2018 14:14:47 68.4 67.76 71.39 68.5 65.8 68.3 77.19 77.41 81.12 78.8 76.7 78.1
02/07/2018 14:14:48 68.89 68.88 71.39 68.5 65.8 68.3 76.78 77.58 81.12 78.8 76.7 78.1
02/07/2018 14:14:49 70.99 70.67 71.39 68.5 65.9 68.3 77.99 77.81 81.12 78.8 76.7 78.1
02/07/2018 14:14:50 68.63 70.29 71.39 68.5 65.9 68.3 75.15 77.4 81.12 78.7 76.7 78.1
02/07/2018 14:14:51 68.84 69.55 71.39 68.5 65.9 68.3 78.91 78.14 81.12 78.7 76.7 78.1
02/07/2018 14:14:52 72.27 71.47 71.47 68.5 65.9 68.2 78.07 78.64 81.12 78.7 76.7 78.1
02/07/2018 14:14:53 67.03 71.06 71.47 68.5 65.9 68.2 78.75 78.84 81.12 78.7 76.7 78.1
02/07/2018 14:14:54 66.68 68.85 71.47 68.5 65.9 68.2 77.74 78.59 81.12 78.7 76.7 78.1
02/07/2018 14:14:55 66.41 67.83 71.47 68.5 65.9 68.2 78.32 78.97 81.12 78.7 76.7 78.1
02/07/2018 14:14:56 64.29 66.85 71.47 68.5 65.9 68.2 77.82 78.33 81.12 78.7 76.7 78.1
02/07/2018 14:14:57 65.3 65.76 71.47 68.4 65.9 68.2 79.01 78.83 80.29 78.7 76.7 78.1
02/07/2018 14:14:58 69 68.37 71.47 68.4 65.9 68.2 78.82 79.36 80.29 78.7 76.7 78.1
02/07/2018 14:14:59 66.71 68.1 71.47 68.4 65.9 68.2 79.89 80.46 80.46 78.7 76.7 78.1
02/07/2018 14:15:00 67.72 67.73 71.47 68.4 65.9 68.2 76.38 79.25 80.46 78.7 76.7 78.1
02/07/2018 14:15:01 68.7 68.36 71.47 68.4 65.9 68.2 75.95 77.64 80.46 78.7 76.7 78.1
02/07/2018 14:15:02 68.27 68.45 71.47 68.4 65.9 68.2 78.33 78.37 80.46 78.7 76.7 78.1
02/07/2018 14:15:03 67.05 68.41 71.47 68.4 65.9 68.2 77.79 78.18 80.46 78.7 76.7 78.1
02/07/2018 14:15:04 65.93 67.56 71.47 68.4 65.9 68.2 76.56 78.03 80.46 78.7 76.8 78.1
02/07/2018 14:15:05 68.69 68.17 71.47 68.4 66 68.2 78.33 78.11 80.46 78.7 76.8 78.1
02/07/2018 14:15:06 65.57 67.95 71.47 68.4 66 68.2 76.85 77.95 80.46 78.7 76.8 78.1
02/07/2018 14:15:07 65.89 66.64 71.47 68.4 66 68.2 80.73 80.13 80.46 78.7 76.8 78.1
02/07/2018 14:15:08 66.17 66.39 71.47 68.4 66 68.2 79.72 80.71 80.71 78.7 76.8 78.1
02/07/2018 14:15:09 68.46 67.8 71.47 68.4 66 68.2 82.49 81.78 81.78 78.7 76.8 78.1
02/07/2018 14:15:10 66.83 67.76 71.47 68.4 66 68.2 80.17 81.88 81.88 78.7 76.8 78.1
02/07/2018 14:15:11 68.54 68.58 71.47 68.4 66 68.2 78.04 80.51 81.88 78.7 76.8 78.1
02/07/2018 14:15:12 66.56 68.61 71.47 68.4 66 68.2 76.84 79.02 81.88 78.7 76.8 78.1
02/07/2018 14:15:13 69.29 68.75 71.47 68.4 66 68.2 78.94 78.78 81.88 78.7 76.8 78.1
02/07/2018 14:15:14 66.43 68.78 71.47 68.4 66 68.2 81.4 80.94 81.88 78.8 76.8 78.1
02/07/2018 14:15:15 68.26 68.11 71.47 68.4 66 68.2 83.58 82.89 82.89 78.8 76.9 78.1
02/07/2018 14:15:16 68.08 68.11 71.47 68.4 66 68.2 84.78 84.44 84.44 78.8 76.9 78.1
02/07/2018 14:15:17 70.42 69.87 71.47 68.4 66 68.2 83.23 84.11 84.44 78.9 76.9 78.1
02/07/2018 14:15:18 68.9 70.03 71.47 68.4 66 68.2 81.38 83.77 84.44 78.9 76.9 78.1
02/07/2018 14:15:19 68.54 69.18 71.47 68.4 66 68.2 80.8 82.27 84.44 78.9 76.9 78.1
02/07/2018 14:15:20 66.32 68.78 71.47 68.4 66 68.2 78.99 81.53 84.44 78.9 76.9 78.1
02/07/2018 14:15:21 65.96 67.55 71.47 68.4 66.1 68.2 80.06 80.61 84.44 78.9 76.9 78.1
02/07/2018 14:15:22 68.14 67.86 71.06 68.4 66.1 68.2 76.46 79.72 84.44 78.9 76.9 78.1
02/07/2018 14:15:23 67.23 67.7 70.03 68.4 66.1 68.2 76.86 77.93 84.44 78.9 76.9 78.1
02/07/2018 14:15:24 67.48 67.69 70.03 68.4 66.1 68.2 74.71 77.28 84.44 78.9 76.9 78.1
02/07/2018 14:15:25 65.83 67.52 70.03 68.4 66.1 68.2 78.52 77.83 84.44 78.9 76.9 78.1
02/07/2018 14:15:26 67.83 67.69 70.03 68.4 66.1 68.2 77.87 78.16 84.44 78.9 77 78.1
02/07/2018 14:15:27 70.28 69.59 70.03 68.4 66.1 68.2 80.31 79.63 84.44 78.9 77 78.1
02/07/2018 14:15:28 69.33 69.8 70.03 68.4 66.1 68.2 79.2 80.01 84.44 78.9 77 78.1
02/07/2018 14:15:29 66.8 69.49 70.03 68.4 66.1 68.2 79.7 79.9 84.44 78.9 77 78.1
02/07/2018 14:15:30 68.2 68.48 70.03 68.4 66.1 68.2 81.14 80.94 84.44 78.9 77 78.1
02/07/2018 14:15:31 67.65 68.05 70.03 68.4 66.1 68.2 80.23 81.14 84.44 78.9 77 78.1
02/07/2018 14:15:32 68.05 68.55 70.03 68.4 66.1 68.2 79.86 80.6 84.44 78.9 77 78.2
02/07/2018 14:15:33 68.01 68.14 70.03 68.4 66.1 68.2 78.58 79.97 84.44 78.9 77 78.2
02/07/2018 14:15:34 67.51 68.17 70.03 68.4 66.1 68.2 77.36 79.17 84.44 78.9 77 78.2
02/07/2018 14:15:35 64.62 67.81 70.03 68.4 66.1 68.2 75.79 78.07 84.44 78.9 77 78.2
02/07/2018 14:15:36 68.2 67.79 70.03 68.4 66.1 68.2 77.32 77.57 84.44 78.9 77 78.2
02/07/2018 14:15:37 66.29 67.48 70.03 68.3 66.2 68.2 78.82 78.37 84.44 78.9 77 78.2
02/07/2018 14:15:38 66.62 66.94 70.03 68.3 66.2 68.2 78.27 78.48 84.44 78.9 77 78.2
02/07/2018 14:15:39 66.01 67 70.03 68.3 66.2 68.2 79.23 78.98 84.44 78.9 77 78.2
02/07/2018 14:15:40 67.09 67.06 70.03 68.3 66.2 68.2 78.33 78.83 84.44 78.8 77 78.2
02/07/2018 14:15:41 69.55 69.55 70.03 68.3 66.2 68.2 80.39 80.19 84.44 78.8 77 78.2
02/07/2018 14:15:42 68.71 68.9 70.03 68.3 66.2 68.2 80.48 80.51 84.44 78.8 77.1 78.2
02/07/2018 14:15:43 64.82 68.67 70.03 68.3 66.2 68.2 80.55 80.8 84.44 78.8 77.1 78.2
02/07/2018 14:15:44 66.68 67.18 70.03 68.3 66.2 68.2 76.81 80.37 84.44 78.7 77.1 78.2
02/07/2018 14:15:45 67.78 67.44 70.03 68.3 66.2 68.2 78.32 78.67 84.44 78.7 77.1 78.2
02/07/2018 14:15:46 66.3 67.41 70.03 68.3 66.2 68.2 78.27 78.67 84.11 78.7 77.1 78.2
02/07/2018 14:15:47 69.8 69.09 70.03 68.3 66.2 68.2 79.09 79.06 83.77 78.7 77.1 78.2
02/07/2018 14:15:48 67.32 68.93 69.8 68.3 66.2 68.2 76.73 78.72 82.27 78.7 77.1 78.2
02/07/2018 14:15:49 65.32 67.98 69.8 68.3 66.2 68.2 80.14 79.8 81.53 78.7 77.1 78.2
02/07/2018 14:15:50 64.78 66.47 69.8 68.3 66.2 68.2 79.33 80 81.14 78.7 77.1 78.2
02/07/2018 14:15:51 68.62 68.27 69.8 68.3 66.2 68.2 79.9 79.91 81.14 78.7 77.1 78.2
02/07/2018 14:15:52 68.26 69.28 69.8 68.3 66.2 68.2 83.23 82.71 82.71 78.7 77.1 78.2
02/07/2018 14:15:53 70.54 70.62 70.62 68.3 66.2 68.2 82.01 82.36 82.71 78.8 77.1 78.2
02/07/2018 14:15:54 66.03 69.35 70.62 68.3 66.3 68.2 79.09 82.04 82.71 78.8 77.2 78.2
02/07/2018 14:15:55 65.8 67.47 70.62 68.3 66.3 68.2 77.02 79.94 82.71 78.8 77.2 78.2
02/07/2018 14:15:56 68.06 67.65 70.62 68.3 66.3 68.2 76.92 78.24 82.71 78.8 77.2 78.2
02/07/2018 14:15:57 67.41 68.05 70.62 68.3 66.3 68.2 76.25 77.42 82.71 78.8 77.2 78.2
02/07/2018 14:15:58 65.3 67.31 70.62 68.3 66.3 68.2 75.06 76.55 82.71 78.8 77.2 78.2
02/07/2018 14:15:59 66.47 67.29 70.62 68.3 66.3 68.2 74.39 75.73 82.71 78.8 77.2 78.2
02/07/2018 14:16:00 64.91 66.28 70.62 68.3 66.3 68.2 73.95 74.85 82.71 78.8 77.2 78.2
02/07/2018 14:16:01 74.41 73.75 73.75 68.4 66.3 68.2 86.03 85.42 85.42 78.8 77.2 78.2
02/07/2018 14:16:02 75.69 75.73 75.73 68.5 66.3 68.2 87.52 87.71 87.71 78.9 77.3 78.2
02/07/2018 14:16:03 64.01 74.57 75.73 68.4 66.3 68.2 78.05 86.23 87.71 78.9 77.3 78.2
02/07/2018 14:16:04 62.48 70.91 75.73 68.4 66.3 68.2 76.65 82.96 87.71 78.9 77.3 78.2
02/07/2018 14:16:05 63.96 67.6 75.73 68.4 66.3 68.2 72.53 80.04 87.71 78.9 77.3 78.2
02/07/2018 14:16:06 66.66 66.77 75.73 68.4 66.4 68.2 72.07 76.83 87.71 78.9 77.3 78.2
02/07/2018 14:16:07 70.11 69.78 75.73 68.5 66.4 68.2 75.09 75.45 87.71 78.9 77.3 78.2
02/07/2018 14:16:08 67.19 69.14 75.73 68.4 66.4 68.2 73.24 74.86 87.71 78.9 77.3 78.2
02/07/2018 14:16:09 71.03 70.74 75.73 68.5 66.4 68.2 74.89 74.93 87.71 78.9 77.3 78.2
02/07/2018 14:16:10 65.02 70.02 75.73 68.5 66.3 68.2 72.25 74.38 87.71 78.9 77.3 78.2
02/07/2018 14:16:11 68.71 68.81 75.73 68.5 66.4 68.2 74.81 74.43 87.71 78.8 77.3 78.2
02/07/2018 14:16:12 66.67 68.39 75.73 68.5 66.4 68.2 72.75 74.38 87.71 78.8 77.3 78.2
02/07/2018 14:16:13 63.57 67.35 75.73 68.4 66.3 68.2 71.46 73.29 87.71 78.8 77.3 78.2
02/07/2018 14:16:14 66.7 66.36 75.73 68.4 66.3 68.2 75.39 74.6 87.71 78.8 77.3 78.2
02/07/2018 14:16:15 64.79 66.28 75.73 68.4 66.3 68.2 76.18 75.88 87.71 78.8 77.3 78.2
02/07/2018 14:16:16 72.61 71.73 75.73 68.5 66.4 68.2 76.39 76.41 87.71 78.8 77.3 78.2
02/07/2018 14:16:17 68.59 71.62 75.73 68.4 66.4 68.2 73.94 76.26 87.71 78.8 77.3 78.2
02/07/2018 14:16:18 68.04 69.86 75.73 68.4 66.4 68.2 74.83 75.27 87.71 78.8 77.3 78.2
02/07/2018 14:16:19 63.69 68.75 75.73 68.4 66.4 68.2 73.29 74.82 87.71 78.8 77.3 78.2
02/07/2018 14:16:20 63.33 66.35 75.73 68.4 66.4 68.2 72.93 74.22 87.71 78.7 77.3 78.2
02/07/2018 14:16:21 66.46 66.07 75.73 68.4 66.4 68.2 74.21 74.1 87.71 78.7 77.3 78.2
02/07/2018 14:16:22 68.81 68.06 75.73 68.4 66.4 68.2 74.58 74.68 87.71 78.7 77.3 78.2
02/07/2018 14:16:23 63.49 67.9 75.73 68.4 66.4 68.2 72.32 74.29 87.71 78.7 77.3 78.2
02/07/2018 14:16:24 68.46 68.37 75.73 68.4 66.4 68.2 76.35 75.72 87.71 78.7 77.3 78.2
02/07/2018 14:16:25 65.19 67.79 75.73 68.4 66.4 68.2 72.17 75.45 87.71 78.7 77.3 78.2
02/07/2018 14:16:26 65.85 66.25 75.73 68.4 66.4 68.2 73.89 74 87.71 78.7 77.3 78.2
02/07/2018 14:16:27 64.61 66.06 75.73 68.4 66.4 68.2 73.35 74.26 87.71 78.6 77.3 78.2
02/07/2018 14:16:28 66.85 66.3 75.73 68.4 66.4 68.2 73.73 73.68 87.71 78.6 77.3 78.2
02/07/2018 14:16:29 65.27 66.13 75.73 68.4 66.4 68.2 73.57 73.88 87.71 78.6 77.3 78.2
02/07/2018 14:16:30 65.27 66.08 75.73 68.4 66.4 68.2 79.42 78.36 87.71 78.6 77.3 78.2
02/07/2018 14:16:31 68.47 67.61 75.73 68.4 66.4 68.2 78.63 79.08 87.71 78.6 77.3 78.2
02/07/2018 14:16:32 65.76 67.33 74.57 68.4 66.4 68.1 77.92 78.44 86.23 78.6 77.3 78.2
02/07/2018 14:16:33 65.11 66.31 71.73 68.3 66.4 68.1 77.54 78.42 82.96 78.6 77.3 78.2
02/07/2018 14:16:34 66.73 66.52 71.73 68.3 66.4 68.1 81.11 80.27 80.27 78.6 77.3 78.2
02/07/2018 14:16:35 66.82 66.87 71.73 68.3 66.4 68.1 83.08 82.75 82.75 78.6 77.3 78.2
02/07/2018 14:16:36 67.07 67.13 71.73 68.3 66.4 68.1 77.88 81.89 82.75 78.6 77.3 78.2
02/07/2018 14:16:37 67.59 67.75 71.73 68.3 66.4 68.1 82.04 82.12 82.75 78.6 77.3 78.2
02/07/2018 14:16:38 66.29 67.12 71.73 68.3 66.4 68.1 82.87 82.9 82.9 78.6 77.3 78.2
02/07/2018 14:16:39 66.47 66.81 71.73 68.3 66.4 68.1 79.92 82.84 82.9 78.6 77.3 78.2
02/07/2018 14:16:40 66.92 67 71.73 68.3 66.4 68.1 80.45 81.9 82.9 78.6 77.3 78.2
02/07/2018 14:16:41 69.62 69.08 71.73 68.3 66.4 68.1 78.75 80.87 82.9 78.6 77.3 78.2
02/07/2018 14:16:42 66.79 69.41 71.73 68.3 66.4 68.1 77.13 79.8 82.9 78.6 77.3 78.2
02/07/2018 14:16:43 64.74 67.45 71.73 68.3 66.4 68.1 80.97 80.6 82.9 78.6 77.3 78.2
02/07/2018 14:16:44 66.06 66.29 71.73 68.2 66.4 68.1 79.79 80.74 82.9 78.6 77.4 78.2
02/07/2018 14:16:45 67.24 67.05 71.73 68.2 66.4 68.1 82.32 82.6 82.9 78.6 77.4 78.2
02/07/2018 14:16:46 65.39 66.8 71.62 68.2 66.4 68.1 78.33 80.9 82.9 78.6 77.4 78.2
02/07/2018 14:16:47 67.17 66.96 69.86 68.2 66.4 68.1 82.43 82.3 82.9 78.6 77.4 78.2
02/07/2018 14:16:48 65.59 66.79 69.41 68.2 66.4 68.1 81.88 82.64 82.9 78.6 77.4 78.2
02/07/2018 14:16:49 62.16 65.83 69.41 68.2 66.4 68.1 75.81 81.49 82.9 78.6 77.4 78.2
02/07/2018 14:16:50 63.88 64.12 69.41 68.2 66.4 68.1 78.85 79.76 82.9 78.6 77.4 78.2
02/07/2018 14:16:51 64.62 64.55 69.41 68.2 66.4 68.1 77.81 79.17 82.9 78.6 77.4 78.2
02/07/2018 14:16:52 64.37 64.71 69.41 68.2 66.4 68.1 77.7 78.21 82.9 78.6 77.4 78.2
02/07/2018 14:16:53 65.74 65.37 69.41 68.2 66.4 68.1 79.76 79.8 82.9 78.6 77.4 78.2
02/07/2018 14:16:54 66.15 66 69.41 68.2 66.4 68.1 82.81 82.36 82.9 78.7 77.4 78.2
02/07/2018 14:16:55 66.21 66.34 69.41 68.2 66.4 68.1 78.47 82.33 82.9 78.7 77.4 78.2
02/07/2018 14:16:56 66.48 66.49 69.41 68.2 66.4 68.1 80.42 81 82.9 78.7 77.4 78.2
02/07/2018 14:16:57 66.82 66.79 69.41 68.2 66.4 68.1 80.87 82.19 82.9 78.6 77.4 78.2
02/07/2018 14:16:58 67.07 67.29 69.41 68.2 66.5 68.1 82.44 82.77 82.9 78.7 77.5 78.2
02/07/2018 14:16:59 68.35 68.33 69.41 68.2 66.5 68.1 78.91 81.49 82.9 78.7 77.5 78.2
02/07/2018 14:17:00 67.19 67.78 69.41 68.2 66.5 68.1 77.53 79.68 82.9 78.7 77.5 78.2
02/07/2018 14:17:01 66.17 67.4 69.41 68.3 66.5 68.1 78.39 78.77 82.9 78.7 77.5 78.2
02/07/2018 14:17:02 65.99 66.7 69.41 68.3 66.5 68.1 77.56 78.7 82.9 78.7 77.5 78.2
02/07/2018 14:17:03 66.34 66.61 69.41 68.3 66.5 68.1 78.51 78.6 82.9 78.7 77.5 78.2
02/07/2018 14:17:04 65.87 66.4 69.41 68.3 66.5 68.1 79.51 79.32 82.9 78.7 77.5 78.2
02/07/2018 14:17:05 65.83 66.31 69.41 68.3 66.5 68.1 78.33 79.36 82.9 78.7 77.5 78.2
02/07/2018 14:17:06 66.16 66.19 69.41 68.3 66.5 68.1 82.14 81.72 82.9 78.7 77.5 78.2
02/07/2018 14:17:07 65.76 66.63 69.41 68.3 66.5 68.1 78.45 81.39 82.9 78.7 77.5 78.2